Chainlink LINK
Xếp hạng #17
02:14:00 13/02/2026
Giá Chainlink (LINK)
$8.26 -0.78%
0.0001266 BTC
217,383 VND
Thấp: $8.16
Cao: $8.57
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.34 | $371,573,856 | 02:00:07 13/02/2026 |
| 2 |  KTX |
LINK/USDT | $8.27 | $346,904,617 | 02:00:15 13/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $8.27 | $214,659,650 | 02:00:16 13/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.28 | $144,693,506 | 01:54:16 13/02/2026 |
| 5 |  Top.one |
LINK/USDT | $8.28 | $139,225,641 | 02:03:18 13/02/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.02 | $113,292,314 | 01:57:15 13/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.27 | $109,418,035 | 01:54:24 13/02/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.28 | $106,946,247 | 01:54:16 13/02/2026 |
| 9 |  CoinUp.io |
LINK/USDT | $8.28 | $94,346,511 | 01:54:19 13/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.27 | $86,089,164 | 02:00:16 13/02/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.27 | $81,597,962 | 01:57:16 13/02/2026 |
| 12 |  FameEX |
LINK/USDT | $8.28 | $81,039,717 | 01:54:17 13/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.27 | $71,553,909 | 02:00:17 13/02/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $8.27 | $66,783,552 | 02:00:15 13/02/2026 |
| 15 |  BTDUex |
LINK/USDT | $8.28 | $65,466,259 | 01:57:07 13/02/2026 |
| 16 |  BVOX |
LINK/USDT | $8.27 | $64,978,260 | 01:57:15 13/02/2026 |
| 17 |  Tapbit |
LINK/USDT | $8.26 | $60,069,700 | 01:57:15 13/02/2026 |
| 18 |  Hibt |
LINK/USDT | $8.28 | $59,242,301 | 01:54:22 13/02/2026 |
| 19 |  KlicklX |
LINK/USDT | $8.27 | $54,119,679 | 02:00:09 13/02/2026 |
| 20 |  Millionero |
LINK/USDT | $8.27 | $53,463,526 | 01:57:15 13/02/2026 |
| 21 |  Bybit |
LINK/USDT | $8.28 | $53,205,805 | 01:54:16 13/02/2026 |
| 22 | KTX |
LINK/USDT | $8.26 | $49,534,028 | 02:00:09 13/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.27 | $43,699,220 | 01:57:17 13/02/2026 |
| 24 |  OKX |
LINK/USDT | $8.27 | $41,594,805 | 01:56:02 13/02/2026 |
| 25 |  Dmex |
LINK/USD | $8.23 | $40,665,861 | 00:03:17 13/02/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.27 | $34,189,666 | 01:57:16 13/02/2026 |
| 27 |  CoinW |
LINK/USDT | $8.27 | $33,607,454 | 01:57:16 13/02/2026 |
| 28 |  BitMart |
LINK/USDT | $8.27 | $31,317,872 | 01:57:15 13/02/2026 |
| 29 |  WEEX |
LINK/USDT | $8.27 | $28,792,166 | 01:57:17 13/02/2026 |
| 30 |  NovaEx |
LINK/USDT | $8.27 | $25,949,145 | 02:00:16 13/02/2026 |
| 31 |  BlockFin |
LINK/USDT | $8.28 | $25,468,666 | 01:54:15 13/02/2026 |
| 32 | BVOX |
LINK/USDT | $8.27 | $24,245,875 | 01:57:07 13/02/2026 |
| 33 |  Bitget |
LINK/USDT | $8.28 | $24,177,379 | 01:54:16 13/02/2026 |
| 34 |  Cofinex |
LINK/USDT | $8.26 | $24,030,108 | 02:00:17 13/02/2026 |
| 35 |  Websea |
LINK/USDT | $8.26 | $21,742,922 | 02:00:17 13/02/2026 |
| 36 |  YEX |
LINK/USDT | $8.27 | $21,532,403 | 02:00:17 13/02/2026 |
| 37 |  Hotcoin |
LINK/USDT | $8.27 | $21,381,583 | 01:57:18 13/02/2026 |
| 38 |  Coinbase Exchange |
LINK/USD | $8.27 | $20,931,782 | 01:57:00 13/02/2026 |
| 39 | Binance |
LINK/USDT | $8.28 | $20,506,575 | 01:56:54 13/02/2026 |
| 40 | BiKing |
LINK/USDT | $8.27 | $20,499,404 | 01:57:09 13/02/2026 |
| 41 |  WhiteBIT |
LINK/USDT | $8.26 | $20,367,031 | 01:57:15 13/02/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $8.27 | $19,687,426 | 02:00:16 13/02/2026 |
| 43 |  Coinlocally |
LINK/USDT | $8.27 | $19,590,837 | 02:00:16 13/02/2026 |
| 44 |  KuCoin |
LINK/USDT | $8.28 | $18,739,226 | 01:54:18 13/02/2026 |
| 45 |  Zoomex |
LINK/USDT | $8.27 | $18,696,364 | 01:57:15 13/02/2026 |
| 46 | Batonex |
LINK/USDT | $8.27 | $18,693,155 | 02:00:07 13/02/2026 |
| 47 |  Gate |
LINK/USDT | $8.28 | $18,363,237 | 01:54:19 13/02/2026 |
| 48 |  EasiCoin |
LINK/USDT | $8.27 | $17,376,230 | 01:57:16 13/02/2026 |
| 49 |  CoinChief |
LINK/USDT | $8.27 | $17,090,674 | 02:00:10 13/02/2026 |
| 50 |  COINSPACE |
LINK/USDT | $8.26 | $17,083,579 | 02:00:07 13/02/2026 |
| 51 |  BingX |
LINK/USDT | $8.27 | $15,791,828 | 01:57:18 13/02/2026 |
| 52 |  Phemex |
LINK/USDT | $8.27 | $15,349,970 | 01:57:16 13/02/2026 |
| 53 |  Bitunix |
LINK/USDT | $8.28 | $15,265,109 | 01:54:15 13/02/2026 |
| 54 | BlockFin |
LINK/USDT | $8.26 | $15,162,348 | 01:54:07 13/02/2026 |
| 55 | WhiteBIT |
LINK/USDT | $8.26 | $14,416,029 | 01:57:07 13/02/2026 |
| 56 |  LBank |
LINK/USDT | $8.27 | $13,649,937 | 01:57:16 13/02/2026 |
| 57 | Coinlocally |
LINK/USDT | $8.27 | $13,589,334 | 02:00:07 13/02/2026 |
| 58 | Hotcoin |
LINK/USDT | $8.25 | $12,047,104 | 01:49:00 13/02/2026 |
| 59 |  CEEX exchange |
LINK/USDT | $8.27 | $11,597,814 | 02:00:09 13/02/2026 |
| 60 |  ASTX |
LINK/USDT | $8.27 | $11,341,268 | 02:00:16 13/02/2026 |
| 61 |  Ekbit |
LINK/USDT | $8.27 | $11,339,552 | 02:00:16 13/02/2026 |
| 62 | CoinW |
LINK/USDT | $8.28 | $10,964,363 | 01:54:10 13/02/2026 |
| 63 |  EagleX |
LINK/USDT | $8.27 | $10,835,832 | 02:00:15 13/02/2026 |
| 64 |  OneBullEx |
LINK/USDT | $8.28 | $10,620,349 | 02:03:20 13/02/2026 |
| 65 | Bibox |
LINK/USDT | $13.02 | $10,504,543 | 02:00:07 13/02/2026 |
| 66 |  BTCC |
LINK/USDT | $8.28 | $10,197,176 | 01:57:16 13/02/2026 |
| 67 |  4E |
LINK/USDT | $8.27 | $10,173,154 | 01:57:07 13/02/2026 |
| 68 |  CoinP |
LINK/USDT | $8.26 | $10,126,540 | 02:00:07 13/02/2026 |
| 69 |  BTSE |
LINK/USDT | $8.27 | $9,950,622 | 01:57:15 13/02/2026 |
| 70 |  BitradeX |
LINK/USDT | $8.28 | $9,837,876 | 01:54:15 13/02/2026 |
| 71 |  Grvt |
LINK/USDT | $8.28 | $9,805,941 | 01:54:16 13/02/2026 |
| 72 | Binance |
LINK/USDC | $8.27 | $9,614,510 | 01:54:16 13/02/2026 |
| 73 |  YUBIT |
LINK/USDT | $8.27 | $9,537,654 | 01:57:15 13/02/2026 |
| 74 |  Ourbit |
LINK/USDT | $8.27 | $9,508,112 | 01:57:16 13/02/2026 |
| 75 |  Bitrue |
LINK/USDT | $8.27 | $9,487,697 | 01:57:16 13/02/2026 |
| 76 |  B2Z Exchange |
LINK/USD | $8.27 | $9,483,366 | 02:00:15 13/02/2026 |
| 77 |  BITmarkets |
LINK/USDT | $8.27 | $9,479,770 | 02:00:15 13/02/2026 |
| 78 |  AscendEX |
LINK/USDT | $8.28 | $9,388,903 | 01:57:15 13/02/2026 |
| 79 |  Biconomy.com |
LINK/USDT | $8.28 | $9,140,659 | 01:54:15 13/02/2026 |
| 80 | Phemex |
LINK/USDT | $8.24 | $9,132,025 | 01:57:08 13/02/2026 |
| 81 |  BloFin |
LINK/USDT | $8.26 | $9,128,669 | 01:45:09 13/02/2026 |
| 82 | Millionero |
LINK/USDT | $8.28 | $8,966,205 | 01:57:07 13/02/2026 |
| 83 | Websea |
LINK/USDT | $8.27 | $8,858,370 | 01:48:09 13/02/2026 |
| 84 |  OneEx |
LINK/USDT | $8.27 | $8,831,178 | 02:00:07 13/02/2026 |
| 85 | CoinP |
LINK/USDT | $8.27 | $8,757,610 | 02:00:15 13/02/2026 |
| 86 | BitMart |
LINK/USDT | $8.27 | $8,649,405 | 01:57:07 13/02/2026 |
| 87 |  Echobit |
LINK/USDT | $8.27 | $7,693,372 | 01:57:16 13/02/2026 |
| 88 | Binance |
LINK/USDC | $8.28 | $7,607,096 | 01:56:42 13/02/2026 |
| 89 |  BitTap |
LINK/USDT | $8.26 | $7,210,705 | 02:00:17 13/02/2026 |
| 90 |  SunX |
LINK/USDT | $8.27 | $7,037,719 | 02:00:12 13/02/2026 |
| 91 | Echobit |
LINK/USDT | $8.27 | $7,013,800 | 01:57:08 13/02/2026 |
| 92 |  Aivora Exchange |
LINK/USDT | $8.27 | $6,986,088 | 02:00:17 13/02/2026 |
| 93 | Darkex Exchange |
LINK/USDT | $8.27 | $6,836,470 | 02:00:08 13/02/2026 |
| 94 |  BitGW Exchange |
LINK/USDT | $8.27 | $6,649,925 | 02:00:07 13/02/2026 |
| 95 |  HTX |
LINK/USDT | $8.27 | $6,612,251 | 01:59:54 13/02/2026 |
| 96 |  CRMClick |
LINK/USDT | $8.27 | $6,611,542 | 02:00:07 13/02/2026 |
| 97 | IBIT Global |
LINK/USDT | $8.26 | $6,550,748 | 02:00:07 13/02/2026 |
| 98 |  ApeX Omni |
LINK/USDT | $8.29 | $6,378,614 | 02:03:15 13/02/2026 |
| 99 | OKX |
LINK/USDT | $8.28 | $6,311,435 | 01:56:54 13/02/2026 |
| 100 |  Gems Trade |
LINK/USDT | $8.27 | $6,294,916 | 02:00:11 13/02/2026 |
| 101 |  Poloniex |
LINK/USDT | $8.28 | $6,153,361 | 01:54:23 13/02/2026 |
| 102 | YUBIT |
LINK/USDT | $8.26 | $6,111,662 | 01:57:07 13/02/2026 |
| 103 |  Toobit |
LINK/USDT | $8.27 | $5,885,570 | 01:57:16 13/02/2026 |
| 104 |  XXKK |
LINK/USDT | $8.58 | $5,862,615 | 01:57:07 13/02/2026 |
| 105 | EagleX |
LINK/USDT | $8.26 | $5,860,934 | 02:00:07 13/02/2026 |
| 106 | Bybit |
LINK/USDT | $8.28 | $5,609,709 | 01:54:08 13/02/2026 |
| 107 |  Hyperliquid |
LINK/USD | $8.27 | $5,360,910 | 01:57:27 13/02/2026 |
| 108 |  Coinflare |
LINK/USDT | $8.27 | $5,345,663 | 02:00:15 13/02/2026 |
| 109 | NovaEx |
LINK/USDT | $8.27 | $5,305,517 | 02:00:13 13/02/2026 |
| 110 | OrangeX |
LINK/USDT | $8.27 | $5,268,310 | 01:54:07 13/02/2026 |
| 111 |  AstralX |
LINK/USDT | $8.27 | $5,097,699 | 01:57:16 13/02/2026 |
| 112 | Biconomy.com |
LINK/USDT | $8.28 | $5,086,537 | 01:54:07 13/02/2026 |
| 113 | WHXEX |
LINK/USDT | $8.27 | $5,068,507 | 02:00:08 13/02/2026 |
| 114 | Koinbay |
LINK/USDT | $8.27 | $5,013,985 | 01:57:08 13/02/2026 |
| 115 | Hibt |
LINK/USDT | $8.28 | $4,844,716 | 01:54:08 13/02/2026 |
| 116 |  Deepcoin |
LINK/USDT | $8.26 | $4,795,000 | 01:57:15 13/02/2026 |
| 117 |  MEXC |
LINK/USDT | $8.27 | $4,790,843 | 01:51:08 13/02/2026 |
| 118 |  UZX |
LINK/USDT | $8.28 | $4,747,130 | 01:57:08 13/02/2026 |
| 119 | CRMClick |
LINK/USDT | $8.26 | $4,695,255 | 02:00:15 13/02/2026 |
| 120 | HTX |
LINK/USDT | $8.26 | $4,694,006 | 01:57:16 13/02/2026 |
| 121 | LBank |
LINK/USDT | $8.28 | $4,168,688 | 01:57:13 13/02/2026 |
| 122 |  XT.COM |
LINK/USDT | $8.27 | $4,081,699 | 01:57:09 13/02/2026 |
| 123 | ASTX |
LINK/USDT | $8.27 | $4,076,977 | 02:00:09 13/02/2026 |
| 124 |  BitxEX |
LINK/USDT | $8.27 | $4,064,826 | 02:00:08 13/02/2026 |
| 125 |  Tebbit |
LINK/USDT | $8.27 | $4,064,570 | 02:00:08 13/02/2026 |
| 126 | Ekbit |
LINK/USDT | $8.27 | $4,061,748 | 02:00:08 13/02/2026 |
| 127 | Bitget |
LINK/USDT | $8.28 | $3,907,723 | 01:54:10 13/02/2026 |
| 128 | Biconomy.com |
LINK/USDC | $8.27 | $3,832,548 | 01:54:07 13/02/2026 |
| 129 |  KCEX |
LINK/USDT | $8.27 | $3,752,253 | 01:57:15 13/02/2026 |
| 130 | BitradeX |
LINK/USDT | $8.27 | $3,653,335 | 01:54:10 13/02/2026 |
| 131 |  Bitcastle |
LINK/USDT | $8.26 | $3,605,758 | 02:00:11 13/02/2026 |
| 132 | CoinUp.io |
LINK/USDT | $8.27 | $3,604,969 | 01:54:10 13/02/2026 |
| 133 |  Azbit |
LINK/USDT | $8.27 | $3,506,631 | 01:57:17 13/02/2026 |
| 134 |  VOOX Exchange |
LINK/USDT | $8.27 | $3,448,405 | 01:57:18 13/02/2026 |
| 135 |  Upbit |
LINK/KRW | $8.47 | $3,165,507 | 01:56:24 13/02/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.24 | $3,142,445 | 01:54:59 13/02/2026 |
| 137 | Gate |
LINK/USDT | $8.28 | $3,126,907 | 01:56:24 13/02/2026 |
| 138 | DigiFinex |
LINK/USDT | $8.28 | $3,099,449 | 01:57:07 13/02/2026 |
| 139 |  ZKE |
LINK/USDT | $8.27 | $3,045,272 | 02:00:15 13/02/2026 |
| 140 | Bitcastle |
LINK/USDT | $8.27 | $3,010,208 | 02:00:18 13/02/2026 |
| 141 | Ourbit |
LINK/USDT | $8.28 | $2,987,698 | 01:48:12 13/02/2026 |
| 142 | BloFin |
LINK/USDT | $8.28 | $2,823,447 | 01:54:19 13/02/2026 |
| 143 |  CrypFine |
LINK/USDT | $8.26 | $2,730,797 | 02:00:10 13/02/2026 |
| 144 | YEX |
LINK/USDT | $8.26 | $2,605,464 | 02:00:08 13/02/2026 |
| 145 |  Bitvavo |
LINK/EUR | $8.28 | $2,585,470 | 01:57:13 13/02/2026 |
| 146 |  MGBX |
LINK/USDT | $8.27 | $2,553,360 | 02:00:16 13/02/2026 |
| 147 | Zoomex |
LINK/USDT | $8.27 | $2,242,575 | 01:57:07 13/02/2026 |
| 148 |  Coinstore |
LINK/USDT | $8.27 | $2,202,127 | 01:57:07 13/02/2026 |
| 149 | KuCoin |
LINK/USDT | $8.28 | $2,179,794 | 01:54:54 13/02/2026 |
| 150 | Coinbase Exchange |
LINK/ETH | $8.27 | $2,140,094 | 01:57:00 13/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,914.77 | $2,117,780 | 01:20:59 13/02/2026 |
| 152 |  Crypto.com Exchange |
LINK/USD | $8.26 | $2,099,794 | 01:45:12 13/02/2026 |
| 153 | BTCC |
LINK/USDT | $8.28 | $2,050,270 | 01:57:08 13/02/2026 |
| 154 |  Backpack Exchange |
LINK/USDC | $8.28 | $2,036,640 | 01:57:16 13/02/2026 |
| 155 |  AllinX |
LINK/USDT | $8.27 | $1,973,057 | 02:00:09 13/02/2026 |
| 156 | BingX |
LINK/USDT | $8.26 | $1,898,771 | 01:54:07 13/02/2026 |
| 157 | Toobit |
LINK/USDT | $8.25 | $1,874,090 | 01:57:11 13/02/2026 |
| 158 | CEEX exchange |
LINK/USDT | $8.27 | $1,859,491 | 02:00:15 13/02/2026 |
| 159 | WhiteBIT |
LINK/USDC | $8.26 | $1,834,620 | 01:57:07 13/02/2026 |
| 160 |  Coinbase International Exchange |
LINK/USDC | $8.26 | $1,817,966 | 02:00:15 13/02/2026 |
| 161 |  Kraken |
LINK/USD | $8.28 | $1,810,621 | 01:58:25 13/02/2026 |
| 162 | Tapbit |
LINK/USDT | $8.27 | $1,801,834 | 01:57:12 13/02/2026 |
| 163 |  SuperEx |
LINK/USDT | $8.27 | $1,770,928 | 02:00:09 13/02/2026 |
| 164 |  PointPay |
LINK/USDT | $8.27 | $1,747,798 | 01:54:08 13/02/2026 |
| 165 | Binance |
LINK/BTC | $8.28 | $1,719,392 | 01:56:54 13/02/2026 |
| 166 |  Venus |
LINK/vLINK | $8.27 | $1,714,891 | 02:00:11 13/02/2026 |
| 167 | AscendEX |
LINK/USDT | $8.23 | $1,663,128 | 01:57:10 13/02/2026 |
| 168 |  AIA Exchange |
LINK/USDT | $8.27 | $1,644,661 | 02:00:08 13/02/2026 |
| 169 | WHXEX |
LINK/BTC | $8.26 | $1,615,979 | 02:00:08 13/02/2026 |
| 170 |  Extended |
LINK/USD | $8.29 | $1,575,924 | 02:03:16 13/02/2026 |
| 171 | YEX |
LINK/USDC | $8.26 | $1,570,430 | 02:00:17 13/02/2026 |
| 172 |  BitKan |
LINK/USDT | $8.27 | $1,495,011 | 02:00:08 13/02/2026 |
| 173 | Hotcoin |
LINK/USD | $8.27 | $1,473,075 | 01:57:18 13/02/2026 |
| 174 | Bitunix |
LINK/USDT | $8.27 | $1,441,111 | 01:54:07 13/02/2026 |
| 175 | YEX |
LINK/USD | $8.27 | $1,437,236 | 02:00:17 13/02/2026 |
| 176 | CZR Exchange |
LINK/USDT | $8.27 | $1,389,876 | 02:00:12 13/02/2026 |
| 177 | WHXEX |
LINK/USDC | $8.26 | $1,358,501 | 02:00:08 13/02/2026 |
| 178 | Koinbay |
LINK/USDC | $8.27 | $1,341,543 | 01:57:08 13/02/2026 |
| 179 | OKX |
LINK/USD | $8.27 | $1,324,560 | 01:56:02 13/02/2026 |
| 180 | Toobit |
LINK/USDC | $8.27 | $1,267,580 | 01:57:16 13/02/2026 |
| 181 | 4E |
LINK/USDT | $8.27 | $1,155,920 | 01:57:15 13/02/2026 |
| 182 |  PrimeXBT |
LINK/USDT | $8.27 | $1,150,255 | 02:00:16 13/02/2026 |
| 183 |  BYDFi |
LINK/USDT | $8.26 | $1,100,888 | 01:57:11 13/02/2026 |
| 184 |  Bitstamp by Robinhood |
LINK/USD | $8.27 | $1,093,877 | 01:59:53 13/02/2026 |
| 185 | MGBX |
LINK/USDT | $8.27 | $1,077,626 | 02:00:10 13/02/2026 |
| 186 | BITmarkets |
LINK/USD | $8.27 | $1,056,730 | 02:00:08 13/02/2026 |
| 187 | B2Z Exchange |
LINK/USD | $8.27 | $1,056,730 | 02:00:12 13/02/2026 |
| 188 |  Bithumb |
LINK/KRW | $8.47 | $1,050,172 | 01:59:54 13/02/2026 |
| 189 | BYDFi |
LINK/USDT | $8.28 | $1,049,534 | 02:00:16 13/02/2026 |
| 190 | Ju.com |
LINK/USDT | $8.27 | $1,029,731 | 01:54:09 13/02/2026 |
| 191 | VOOX Exchange |
LINK/USDT | $8.26 | $1,028,782 | 01:57:08 13/02/2026 |
| 192 |  EVEDEX |
LINK/USD | $8.29 | $1,011,241 | 02:03:15 13/02/2026 |
| 193 | Aivora Exchange |
LINK/USDT | $8.26 | $971,803 | 02:00:11 13/02/2026 |
| 194 | Crypto.com Exchange |
LINK/USD | $8.28 | $968,195 | 01:54:17 13/02/2026 |
| 195 |  BitbabyExchange |
LINK/USDT | $8.26 | $952,927 | 01:57:12 13/02/2026 |
| 196 | BitbabyExchange |
LINK/USDT | $8.27 | $915,700 | 01:57:15 13/02/2026 |
| 197 |  Pionex |
LINK/USDT | $8.27 | $909,078 | 01:57:16 13/02/2026 |
| 198 | BitTap |
LINK/USDT | $8.27 | $867,296 | 02:00:07 13/02/2026 |
| 199 |  Qmall Exchange |
LINK/USDT | $8.28 | $846,910 | 01:54:08 13/02/2026 |
| 200 |  EdgeX |
LINK/USD | $8.28 | $844,309 | 02:03:16 13/02/2026 |
| 201 |  Bit2Me |
LINK/USDC | $8.28 | $836,578 | 01:57:07 13/02/2026 |
| 202 |  Tokpie |
LINK/USDT | $8.26 | $830,406 | 02:00:07 13/02/2026 |
| 203 | EasiCoin |
LINK/USDT | $8.27 | $796,643 | 02:00:10 13/02/2026 |
| 204 |  LeveX |
LINK/USDT | $8.27 | $776,244 | 02:00:16 13/02/2026 |
| 205 |  Dex-Trade |
LINK/USDT | $8.27 | $771,943 | 01:54:07 13/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.28 | $765,262 | 01:55:59 13/02/2026 |
| 207 |  Paradex |
LINK/USD | $8.28 | $751,707 | 02:03:15 13/02/2026 |
| 208 |  ONUS Pro |
LINK/VNDC | $8.27 | $730,142 | 01:57:15 13/02/2026 |
| 209 |  FMFW.io |
LINK/USD | $8.29 | $675,680 | 01:57:11 13/02/2026 |
| 210 |  HitBTC |
LINK/USDT | $8.28 | $675,224 | 01:57:07 13/02/2026 |
| 211 |  Mandala Exchange |
LINK/USDT | $8.27 | $675,202 | 02:00:07 13/02/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $8.27 | $675,202 | 02:00:11 13/02/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $8.27 | $675,202 | 02:00:10 13/02/2026 |
| 214 |  Cryptomus |
LINK/USDT | $8.27 | $669,100 | 02:00:07 13/02/2026 |
| 215 |  EXMO |
LINK/USDT | $8.28 | $668,646 | 01:54:07 13/02/2026 |
| 216 |  EXMO.ME |
LINK/USDT | $8.27 | $665,612 | 02:00:07 13/02/2026 |
| 217 | Pionex |
LINK/BTC | $8.28 | $641,917 | 01:57:12 13/02/2026 |
| 218 | MEXC |
LINK/USD | $8.27 | $640,622 | 01:57:16 13/02/2026 |
| 219 | KCEX |
LINK/USDT | $8.27 | $637,899 | 01:57:12 13/02/2026 |
| 220 | Pionex |
LINK/USDT | $8.27 | $611,554 | 01:57:12 13/02/2026 |
| 221 | Phemex |
LINK/USDC | $8.27 | $603,724 | 01:57:16 13/02/2026 |
| 222 |  BiFinance |
LINK/USDT | $8.28 | $601,847 | 01:57:09 13/02/2026 |
| 223 | Bibox |
LINK/ETH | $13.04 | $601,745 | 02:00:07 13/02/2026 |
| 224 | TruBit Pro Exchange |
LINK/USDT | $8.26 | $596,951 | 02:00:08 13/02/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $8.28 | $593,081 | 02:03:16 13/02/2026 |
| 226 |  Bitcoiva |
LINK/USDT | $8.27 | $591,405 | 02:00:12 13/02/2026 |
| 227 | Qmall Exchange |
LINK/USDC | $8.28 | $583,103 | 01:54:08 13/02/2026 |
| 228 | Bitrue |
LINK/USD1 | $8.26 | $568,321 | 01:57:07 13/02/2026 |
| 229 |  LMAX Digital |
LINK/USD | $8.26 | $565,343 | 02:00:10 13/02/2026 |
| 230 | Crypto.com Exchange |
LINK/USDT | $8.26 | $561,645 | 01:45:12 13/02/2026 |
| 231 | WhiteBIT |
LINK/EUR | $8.24 | $556,703 | 01:57:07 13/02/2026 |
| 232 |  Antarctic |
LINK/USDT | $8.28 | $549,349 | 02:03:16 13/02/2026 |
| 233 |  Lighter |
LINK/USDC | $8.27 | $542,375 | 01:57:15 13/02/2026 |
| 234 |  Paribu |
LINK/TRY | $8.28 | $541,878 | 02:01:23 13/02/2026 |
| 235 |  Picol |
LINK/USDT | $8.26 | $538,534 | 02:00:08 13/02/2026 |
| 236 | Bitrue |
LINK/USDT | $8.26 | $536,246 | 01:57:07 13/02/2026 |
| 237 | Ju.com |
LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 |
| 238 | Mandala Exchange |
LINK/USDT | $8.26 | $511,842 | 02:00:15 13/02/2026 |
| 239 | HitBTC |
LINK/USDT | $8.27 | $511,765 | 01:57:15 13/02/2026 |
| 240 | Gleec BTC |
LINK/USDT | $8.27 | $511,694 | 02:00:15 13/02/2026 |
| 241 |  CoinEx |
LINK/USDT | $8.27 | $509,518 | 01:59:23 13/02/2026 |
| 242 | Kraken |
LINK/EUR | $8.27 | $508,447 | 01:59:55 13/02/2026 |
| 243 | Bit2Me |
LINK/EUR | $8.29 | $506,364 | 01:57:07 13/02/2026 |
| 244 | Kraken |
LINK/USDT | $8.27 | $496,213 | 01:58:25 13/02/2026 |
| 245 | Cofinex |
LINK/USD | $8.26 | $495,745 | 02:00:17 13/02/2026 |
| 246 |  TGEX |
LINK/USDT | $8.25 | $459,828 | 02:00:23 13/02/2026 |
| 247 | Bitunix |
LINK/USD | $8.27 | $456,967 | 01:54:15 13/02/2026 |
| 248 |  Niza.io |
LINK/USD | $8.28 | $452,304 | 01:54:10 13/02/2026 |
| 249 | Coinbase Exchange |
LINK/EUR | $8.28 | $446,468 | 01:57:00 13/02/2026 |
| 250 | WhiteBIT |
LINK/BTC | $8.26 | $428,286 | 01:57:07 13/02/2026 |
| 251 | Binance |
LINK/FDUSD | $8.28 | $420,385 | 01:56:54 13/02/2026 |
| 252 | Hibt |
LINK/USDC | $8.28 | $419,059 | 01:54:08 13/02/2026 |
| 253 |  SunX |
LINK/USDT | $8.29 | $416,457 | 02:03:17 13/02/2026 |
| 254 | SunX |
LINK/USDT | $8.27 | $413,172 | 02:00:17 13/02/2026 |
| 255 |  CriptoSwaps |
LINK/USDT | $8.27 | $412,662 | 01:57:09 13/02/2026 |
| 256 | BingX |
LINK/USDC | $8.28 | $412,125 | 01:54:07 13/02/2026 |
| 257 | Bitrue |
LINK/XRP | $8.27 | $408,673 | 01:57:07 13/02/2026 |
| 258 | Bitunix |
LINK/USDC | $8.27 | $402,932 | 01:54:15 13/02/2026 |
| 259 | MEXC |
LINK/USDC | $8.27 | $398,044 | 01:57:16 13/02/2026 |
| 260 |  KoinBX |
LINK/BTC | $8.27 | $395,665 | 02:00:09 13/02/2026 |
| 261 |  Aster |
LINK/USDT | $8.25 | $393,604 | 01:54:15 13/02/2026 |
| 262 |  Bitfinex |
LINK/USD | $8.29 | $392,676 | 01:59:53 13/02/2026 |
| 263 | Coinbase Exchange |
LINK/GBP | $8.28 | $381,401 | 01:57:00 13/02/2026 |
| 264 |  Nivex |
LINK/USDT | $8.27 | $373,342 | 02:00:12 13/02/2026 |
| 265 | BitbabyExchange |
LINK/USDC | $8.28 | $367,734 | 01:57:12 13/02/2026 |
| 266 | KoinBX |
LINK/INR | $8.79 | $366,922 | 02:00:09 13/02/2026 |
| 267 | Picol |
LINK/ETH | $8.27 | $360,798 | 02:00:08 13/02/2026 |
| 268 | Binance |
LINK/EUR | $8.28 | $353,465 | 01:56:42 13/02/2026 |
| 269 | Paribu |
LINK/USDT | $8.26 | $351,409 | 02:01:23 13/02/2026 |
| 270 | Pionex |
LINK/ETH | $8.27 | $347,654 | 01:57:16 13/02/2026 |
| 271 | Pionex |
LINK/BTC | $8.27 | $341,688 | 01:57:16 13/02/2026 |
| 272 | Bitstamp by Robinhood |
LINK/EUR | $8.26 | $341,669 | 01:59:53 13/02/2026 |
| 273 |  BigONE |
LINK/USDT | $8.30 | $340,260 | 01:57:07 13/02/2026 |
| 274 |  Deribit |
LINK/USDC | $8.28 | $330,925 | 02:00:50 13/02/2026 |
| 275 |  C-Patex |
LINK/USDT | $8.28 | $326,477 | 01:57:07 13/02/2026 |
| 276 | KoinBX |
LINK/USDT | $8.27 | $316,930 | 02:00:09 13/02/2026 |
| 277 | Azbit |
LINK/ETH | $8.27 | $306,831 | 01:57:17 13/02/2026 |
| 278 |  Coincall |
LINK/USD | $8.29 | $302,840 | 02:03:15 13/02/2026 |
| 279 |  BitStorage |
LINK/USDT | $8.26 | $291,039 | 01:57:07 13/02/2026 |
| 280 | Kraken |
LINK/USDC | $8.28 | $277,994 | 01:57:54 13/02/2026 |
| 281 | WhiteBIT |
LINK/TRY | $8.30 | $266,961 | 01:57:07 13/02/2026 |
| 282 | MEXC |
LINK/EUR | $8.29 | $266,438 | 01:51:08 13/02/2026 |
| 283 | Gate |
LINK/USDT | $8.28 | $263,545 | 01:54:50 13/02/2026 |
| 284 | Binance |
LINK/ETH | $8.28 | $260,495 | 01:56:42 13/02/2026 |
| 285 |  Nonkyc.io Exchange |
LINK/USDT | $8.26 | $260,031 | 02:00:09 13/02/2026 |
| 286 | KoinBX |
LINK/ETH | $8.27 | $258,591 | 02:00:09 13/02/2026 |
| 287 | NovaEx |
LINK/USD | $8.26 | $254,598 | 02:00:16 13/02/2026 |
| 288 |  Bitazza |
LINK/USDT | $8.30 | $250,756 | 01:57:08 13/02/2026 |
| 289 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.27 | $247,784 | 01:59:15 13/02/2026 |
| 290 | WEEX |
LINK/USDT | $8.27 | $239,197 | 01:57:08 13/02/2026 |
| 291 |  Cat.Ex |
LINK/BTC | $8.26 | $238,876 | 02:00:15 13/02/2026 |
| 292 |  BlueBit |
LINK/USDT | $8.27 | $233,178 | 02:00:10 13/02/2026 |
| 293 | HTX |
LINK/USD | $8.26 | $227,786 | 01:57:16 13/02/2026 |
| 294 | Bitrue |
LINK/USDC | $8.27 | $220,605 | 01:57:07 13/02/2026 |
| 295 | YEX |
LINK/USDC | $8.27 | $220,417 | 02:00:08 13/02/2026 |
| 296 |  Gemini |
LINK/USD | $8.26 | $219,101 | 01:59:53 13/02/2026 |
| 297 | Gemini |
LINK/GUSD | $8.26 | $219,023 | 01:59:53 13/02/2026 |
| 298 | Gemini |
LINK/USDC | $8.26 | $219,010 | 01:59:54 13/02/2026 |
| 299 | Binance |
LINK/TRY | $8.29 | $216,939 | 01:56:54 13/02/2026 |
| 300 | Cofinex |
LINK/USDC | $8.25 | $212,565 | 02:00:17 13/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 13/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,573,856 với tỷ giá $8.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.