Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $8.80 | $1,260,389,720 | 07:00:10 07/03/2026 | |
| 2 | 5LINK/USD | $8.80 | $353,784,075 | 07:00:09 07/03/2026 | |
| 3 | LINK/USDT | $8.78 | $150,064,278 | 06:57:19 07/03/2026 | |
| 4 | LINK/USDT | $8.78 | $119,914,743 | 06:54:16 07/03/2026 | |
| 5 | LINK/USDT | $23.03 | $113,369,496 | 06:54:15 07/03/2026 | |
| 6 | LINK/USDT | $8.78 | $91,332,671 | 06:57:15 07/03/2026 | |
| 7 | LINK/USDT | $8.78 | $90,591,105 | 06:57:15 07/03/2026 | |
| 8 | LINK/USDT | $8.80 | $85,142,967 | 07:00:11 07/03/2026 | |
| 9 | LINK/USDT | $8.79 | $73,682,806 | 07:00:16 07/03/2026 | |
| 10 | LINK/USDT | $8.79 | $71,973,256 | 06:57:10 07/03/2026 | |
| 11 | LINK/USDT | $8.79 | $71,488,310 | 06:57:15 07/03/2026 | |
| 12 | LINK/USDT | $8.78 | $67,853,901 | 06:57:17 07/03/2026 | |
| 13 | LINK/USDT | $8.78 | $64,327,354 | 06:57:17 07/03/2026 | |
| 14 | LINK/USDT | $8.79 | $59,851,051 | 07:00:17 07/03/2026 | |
| 15 | LINK/USDT | $8.79 | $55,738,633 | 06:54:22 07/03/2026 | |
| 16 | LINK/USDT | $8.78 | $54,638,452 | 06:48:15 07/03/2026 | |
| 17 | LINK/USDT | $8.79 | $54,298,553 | 07:00:15 07/03/2026 | |
| 18 | LINK/USDT | $8.79 | $53,718,034 | 07:00:15 07/03/2026 | |
| 19 | LINK/USDT | $8.78 | $51,194,581 | 06:57:15 07/03/2026 | |
| 20 | LINK/USDT | $8.78 | $49,381,866 | 06:54:15 07/03/2026 | |
| 21 | LINK/USDT | $8.79 | $47,676,115 | 06:57:16 07/03/2026 | |
| 22 | LINK/USDT | $8.78 | $46,590,923 | 06:54:16 07/03/2026 | |
| 23 | LINK/USDT | $8.79 | $39,716,673 | 06:56:31 07/03/2026 | |
| 24 | LINK/USDT | $8.80 | $37,736,381 | 07:00:09 07/03/2026 | |
| 25 | LINK/USDT | $8.78 | $37,447,658 | 06:57:15 07/03/2026 | |
| 26 | LINK/USDT | $8.78 | $36,772,606 | 06:54:16 07/03/2026 | |
| 27 | LINK/USDT | $8.78 | $32,365,829 | 06:57:15 07/03/2026 | |
| 28 | LINK/USD | $8.80 | $31,533,942 | 07:00:15 07/03/2026 | |
| 29 | LINK/USDT | $8.79 | $31,521,883 | 07:00:15 07/03/2026 | |
| 30 | LINK/USDT | $8.78 | $28,224,565 | 06:57:16 07/03/2026 | |
| 31 | LINK/USDT | $8.79 | $27,459,776 | 07:00:16 07/03/2026 | |
| 32 | LINK/USDT | $8.79 | $26,898,479 | 07:00:16 07/03/2026 | |
| 33 | LINK/USDT | $8.78 | $24,949,408 | 06:54:16 07/03/2026 | |
| 34 | LINK/USDT | $8.78 | $23,274,479 | 06:54:15 07/03/2026 | |
| 35 | LINK/USDT | $8.77 | $22,881,202 | 06:57:15 07/03/2026 | |
| 36 | LINK/USDT | $8.79 | $22,848,598 | 06:48:10 07/03/2026 | |
| 37 | LINK/USDT | $8.79 | $21,416,339 | 06:54:18 07/03/2026 | |
| 38 | LINK/USDT | $8.78 | $21,328,901 | 06:57:17 07/03/2026 | |
| 39 | LINK/USDT | $8.78 | $21,085,854 | 06:57:16 07/03/2026 | |
| 40 | LINK/USDT | $8.78 | $20,082,624 | 06:57:20 07/03/2026 | |
| 41 | LINK/USDT | $8.80 | $19,984,327 | 06:54:11 07/03/2026 | |
| 42 | LINK/USDT | $8.79 | $19,953,659 | 06:56:54 07/03/2026 | |
| 43 | LINK/USDT | $8.79 | $19,669,073 | 06:57:08 07/03/2026 | |
| 44 | LINK/USDT | $8.81 | $18,881,162 | 07:00:10 07/03/2026 | |
| 45 | LINK/USDT | $8.78 | $18,590,396 | 06:54:15 07/03/2026 | |
| 46 | LINK/USDT | $8.79 | $18,546,023 | 07:00:17 07/03/2026 | |
| 47 | LINK/USDT | $8.79 | $17,984,833 | 07:00:17 07/03/2026 | |
| 48 | LINK/USDT | $8.79 | $17,749,346 | 06:49:53 07/03/2026 | |
| 49 | LINK/USD | $8.79 | $17,637,926 | 06:56:59 07/03/2026 | |
| 50 | LINK/USDT | $8.79 | $17,417,016 | 07:00:16 07/03/2026 | |
| 51 | LINK/USDT | $8.79 | $17,189,898 | 07:00:16 07/03/2026 | |
| 52 | LINK/USDT | $8.78 | $16,681,516 | 06:57:17 07/03/2026 | |
| 53 | LINK/USDT | $8.78 | $15,942,763 | 06:54:16 07/03/2026 | |
| 54 | LINK/USDT | $8.79 | $15,758,327 | 06:51:15 07/03/2026 | |
| 55 | LINK/USDT | $8.78 | $15,315,631 | 06:57:16 07/03/2026 | |
| 56 | LINK/USDT | $8.78 | $14,664,414 | 06:54:10 07/03/2026 | |
| 57 | LINK/USDT | $8.79 | $13,477,352 | 06:54:19 07/03/2026 | |
| 58 | LINK/USDT | $8.79 | $13,347,622 | 07:00:07 07/03/2026 | |
| 59 | LINK/USDT | $8.79 | $13,334,091 | 07:00:08 07/03/2026 | |
| 60 | LINK/USDT | $8.79 | $12,170,012 | 06:54:07 07/03/2026 | |
| 61 | LINK/USDT | $8.80 | $11,857,466 | 07:00:10 07/03/2026 | |
| 62 | LINK/USDT | $8.79 | $10,941,215 | 06:51:07 07/03/2026 | |
| 63 | LINK/USDT | $8.79 | $10,738,492 | 06:57:08 07/03/2026 | |
| 64 | LINK/USDT | $13.03 | $10,510,985 | 07:00:09 07/03/2026 | |
| 65 | LINK/USDT | $8.80 | $10,227,178 | 07:03:16 07/03/2026 | |
| 66 | LINK/USDT | $8.78 | $10,141,349 | 06:57:16 07/03/2026 | |
| 67 | LINK/USDT | $8.79 | $10,012,694 | 06:57:08 07/03/2026 | |
| 68 | LINK/USDT | $8.79 | $9,880,309 | 06:57:08 07/03/2026 | |
| 69 | LINK/USDT | $8.79 | $9,644,582 | 06:54:19 07/03/2026 | |
| 70 | LINK/USDT | $8.78 | $9,579,772 | 06:57:16 07/03/2026 | |
| 71 | LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 | |
| 72 | LINK/USDT | $8.79 | $9,568,819 | 07:00:23 07/03/2026 | |
| 73 | LINK/USDT | $8.80 | $9,526,230 | 07:00:10 07/03/2026 | |
| 74 | LINK/USDT | $8.79 | $9,506,285 | 07:00:15 07/03/2026 | |
| 75 | LINK/USDT | $8.79 | $9,386,105 | 06:56:53 07/03/2026 | |
| 76 | LINK/USDT | $8.79 | $9,303,631 | 06:57:15 07/03/2026 | |
| 77 | LINK/USDT | $8.79 | $8,882,070 | 07:03:21 07/03/2026 | |
| 78 | LINK/USDT | $8.81 | $8,784,388 | 07:00:10 07/03/2026 | |
| 79 | LINK/USDT | $8.80 | $8,740,244 | 07:00:07 07/03/2026 | |
| 80 | LINK/USDT | $8.79 | $8,719,474 | 06:57:08 07/03/2026 | |
| 81 | LINK/USD | $8.80 | $8,713,564 | 07:03:17 07/03/2026 | |
| 82 | LINK/USDC | $8.78 | $8,705,996 | 06:54:16 07/03/2026 | |
| 83 | LINK/USDT | $8.78 | $8,666,160 | 06:57:15 07/03/2026 | |
| 84 | LINK/USDT | $8.78 | $8,626,248 | 06:57:15 07/03/2026 | |
| 85 | LINK/USDT | $8.79 | $8,544,310 | 06:57:09 07/03/2026 | |
| 86 | LINK/USDT | $8.80 | $8,469,915 | 07:00:09 07/03/2026 | |
| 87 | LINK/USDT | $8.78 | $8,093,898 | 06:57:17 07/03/2026 | |
| 88 | LINK/USDT | $8.78 | $7,649,770 | 06:57:15 07/03/2026 | |
| 89 | LINK/USDT | $8.79 | $7,603,785 | 06:56:55 07/03/2026 | |
| 90 | LINK/USDT | $8.79 | $7,343,726 | 07:00:09 07/03/2026 | |
| 91 | LINK/USDT | $8.79 | $7,301,446 | 06:57:07 07/03/2026 | |
| 92 | LINK/USDT | $8.78 | $7,173,765 | 06:57:16 07/03/2026 | |
| 93 | LINK/USDT | $8.79 | $7,168,965 | 06:54:11 07/03/2026 | |
| 94 | LINK/USDT | $8.79 | $6,901,058 | 06:57:08 07/03/2026 | |
| 95 | LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 | |
| 96 | LINK/USDT | $8.78 | $6,358,598 | 06:45:16 07/03/2026 | |
| 97 | LINK/USDT | $8.79 | $6,265,610 | 06:56:24 07/03/2026 | |
| 98 | LINK/USDT | $8.79 | $6,171,664 | 06:57:10 07/03/2026 | |
| 99 | LINK/USDT | $8.79 | $5,893,680 | 07:00:17 07/03/2026 | |
| 100 | LINK/USDT | $8.79 | $5,888,833 | 07:00:10 07/03/2026 | |
| 101 | LINK/USDT | $8.79 | $5,871,383 | 07:00:07 07/03/2026 | |
| 102 | LINK/USDT | $8.79 | $5,746,110 | 07:00:17 07/03/2026 | |
| 103 | LINK/USDC | $8.80 | $5,670,573 | 06:56:42 07/03/2026 | |
| 104 | LINK/USDT | $8.79 | $5,585,283 | 07:00:10 07/03/2026 | |
| 105 | LINK/USDT | $8.79 | $5,556,208 | 06:54:11 07/03/2026 | |
| 106 | LINK/USDT | $8.78 | $5,430,696 | 06:57:10 07/03/2026 | |
| 107 | LINK/USDT | $8.79 | $5,327,088 | 06:57:08 07/03/2026 | |
| 108 | LINK/USDT | $8.82 | $5,294,925 | 06:59:23 07/03/2026 | |
| 109 | LINK/USDT | $8.78 | $5,203,551 | 06:57:15 07/03/2026 | |
| 110 | LINK/USD | $8.78 | $4,955,104 | 06:57:26 07/03/2026 | |
| 111 | LINK/USDT | $8.80 | $4,935,251 | 07:00:07 07/03/2026 | |
| 112 | LINK/USDT | $8.79 | $4,927,691 | 07:00:10 07/03/2026 | |
| 113 | LINK/USDT | $8.79 | $4,865,987 | 06:54:13 07/03/2026 | |
| 114 | LINK/USDT | $8.79 | $4,709,478 | 06:57:11 07/03/2026 | |
| 115 | LINK/USDT | $8.79 | $4,611,936 | 06:57:08 07/03/2026 | |
| 116 | LINK/USDT | $8.80 | $4,223,688 | 07:00:15 07/03/2026 | |
| 117 | LINK/USDT | $8.79 | $3,979,284 | 07:00:08 07/03/2026 | |
| 118 | LINK/USDT | $8.79 | $3,974,711 | 07:00:09 07/03/2026 | |
| 119 | LINK/USDT | $8.79 | $3,961,767 | 07:00:07 07/03/2026 | |
| 120 | LINK/USDT | $8.79 | $3,956,647 | 06:57:07 07/03/2026 | |
| 121 | LINK/USDT | $8.79 | $3,955,516 | 06:57:09 07/03/2026 | |
| 122 | LINK/USDT | $8.80 | $3,942,487 | 07:00:13 07/03/2026 | |
| 123 | LINK/USDT | $8.80 | $3,847,147 | 06:54:25 07/03/2026 | |
| 124 | LINK/USDT | $8.78 | $3,767,090 | 06:57:15 07/03/2026 | |
| 125 | LINK/USDT | $8.79 | $3,686,047 | 06:54:11 07/03/2026 | |
| 126 | LINK/USDT | $8.79 | $3,660,285 | 07:00:12 07/03/2026 | |
| 127 | LINK/EUR | $8.81 | $3,655,189 | 06:57:10 07/03/2026 | |
| 128 | LINK/USDT | $8.79 | $3,646,785 | 06:57:10 07/03/2026 | |
| 129 | LINK/USDT | $8.79 | $3,484,635 | 06:57:12 07/03/2026 | |
| 130 | LINK/USDT | $8.79 | $3,312,353 | 07:00:16 07/03/2026 | |
| 131 | LINK/USDT | $8.78 | $3,171,724 | 06:57:15 07/03/2026 | |
| 132 | LINK/USDT | $8.79 | $2,957,200 | 07:00:11 07/03/2026 | |
| 133 | LINK/USDT | $8.79 | $2,948,188 | 07:00:18 07/03/2026 | |
| 134 | LINK/USDT | $8.79 | $2,919,733 | 07:00:20 07/03/2026 | |
| 135 | LINK/USDT | $8.79 | $2,872,483 | 07:00:17 07/03/2026 | |
| 136 | LINK/USDT | $8.80 | $2,847,190 | 06:54:08 07/03/2026 | |
| 137 | LINK/KRW | $8.77 | $2,823,898 | 06:56:54 07/03/2026 | |
| 138 | LINK/USDT | $8.79 | $2,804,752 | 07:00:08 07/03/2026 | |
| 139 | LINK/USD | $8.80 | $2,758,930 | 07:00:13 07/03/2026 | |
| 140 | LINK/USD | $8.80 | $2,758,727 | 07:00:08 07/03/2026 | |
| 141 | LINK/USDT | $8.79 | $2,446,703 | 07:00:08 07/03/2026 | |
| 142 | LINK/USDT | $8.80 | $2,446,583 | 07:00:13 07/03/2026 | |
| 143 | LINK/USDT | $8.79 | $2,444,422 | 06:57:07 07/03/2026 | |
| 144 | LINK/USDT | $8.79 | $2,437,595 | 07:00:16 07/03/2026 | |
| 145 | LINK/USD | $8.79 | $2,304,734 | 07:03:16 07/03/2026 | |
| 146 | LINK/USDT | $8.80 | $2,220,417 | 06:42:11 07/03/2026 | |
| 147 | LINK/USDT | $8.79 | $2,155,326 | 07:00:16 07/03/2026 | |
| 148 | LINK/USDT | $8.79 | $2,139,361 | 06:54:10 07/03/2026 | |
| 149 | LINK/USDC | $8.79 | $2,120,260 | 06:54:12 07/03/2026 | |
| 150 | LINK/USD | $8.79 | $2,109,235 | 07:00:16 07/03/2026 | |
| 151 | ETH/LINK | $1,981.91 | $2,107,014 | 04:14:59 07/03/2026 | |
| 152 | LINK/USDC | $8.80 | $2,022,755 | 07:03:16 07/03/2026 | |
| 153 | LINK/USD | $8.79 | $2,000,350 | 06:54:16 07/03/2026 | |
| 154 | LINK/USDT | $8.82 | $1,917,603 | 07:03:15 07/03/2026 | |
| 155 | LINK/USDT | $8.80 | $1,894,387 | 06:54:11 07/03/2026 | |
| 156 | LINK/USD | $8.80 | $1,892,286 | 06:59:56 07/03/2026 | |
| 157 | LINK/USDT | $8.79 | $1,860,590 | 06:57:08 07/03/2026 | |
| 158 | LINK/USDT | $8.79 | $1,837,091 | 06:57:07 07/03/2026 | |
| 159 | LINK/vLINK | $8.79 | $1,817,872 | 07:00:08 07/03/2026 | |
| 160 | LINK/USDT | $8.79 | $1,809,666 | 06:57:13 07/03/2026 | |
| 161 | LINK/USDT | $8.80 | $1,720,235 | 07:00:09 07/03/2026 | |
| 162 | LINK/KRW | $8.75 | $1,716,379 | 06:59:53 07/03/2026 | |
| 163 | LINK/USD | $8.80 | $1,698,248 | 07:03:15 07/03/2026 | |
| 164 | LINK/USDT | $8.79 | $1,689,234 | 07:00:10 07/03/2026 | |
| 165 | LINK/USDT | $8.74 | $1,675,775 | 06:57:07 07/03/2026 | |
| 166 | LINK/USD | $8.79 | $1,625,323 | 06:57:09 07/03/2026 | |
| 167 | LINK/USDC | $8.78 | $1,538,860 | 06:57:15 07/03/2026 | |
| 168 | LINK/USDT | $8.79 | $1,526,873 | 06:54:12 07/03/2026 | |
| 169 | LINK/USD | $8.78 | $1,501,537 | 06:57:20 07/03/2026 | |
| 170 | LINK/USDT | $8.79 | $1,491,993 | 06:54:11 07/03/2026 | |
| 171 | LINK/USDT | $8.79 | $1,490,731 | 06:57:09 07/03/2026 | |
| 172 | LINK/USDT | $8.80 | $1,462,104 | 07:00:09 07/03/2026 | |
| 173 | LINK/USDC | $8.79 | $1,444,374 | 07:00:16 07/03/2026 | |
| 174 | LINK/USDT | $8.79 | $1,382,360 | 07:00:11 07/03/2026 | |
| 175 | LINK/USDC | $8.78 | $1,234,876 | 06:57:15 07/03/2026 | |
| 176 | LINK/USDC | $8.78 | $1,196,158 | 06:57:15 07/03/2026 | |
| 177 | LINK/USDT | $8.78 | $1,164,905 | 06:57:15 07/03/2026 | |
| 178 | LINK/USDT | $8.80 | $1,137,732 | 06:57:07 07/03/2026 | |
| 179 | LINK/USDT | $8.79 | $1,125,075 | 06:57:12 07/03/2026 | |
| 180 | LINK/USDC | $8.79 | $1,109,030 | 07:00:10 07/03/2026 | |
| 181 | LINK/USD | $8.79 | $1,099,744 | 07:03:15 07/03/2026 | |
| 182 | LINK/USDC | $8.79 | $1,091,648 | 06:54:13 07/03/2026 | |
| 183 | LINK/USD | $8.80 | $1,088,805 | 06:51:25 07/03/2026 | |
| 184 | LINK/USDT | $8.80 | $1,085,907 | 06:57:07 07/03/2026 | |
| 185 | LINK/USDT | $8.80 | $1,082,390 | 06:57:07 07/03/2026 | |
| 186 | LINK/USDT | $8.79 | $1,067,551 | 07:03:16 07/03/2026 | |
| 187 | LINK/USDT | $8.80 | $1,050,816 | 07:00:11 07/03/2026 | |
| 188 | LINK/USDT | $8.79 | $1,015,716 | 07:00:09 07/03/2026 | |
| 189 | LINK/BTC | $8.79 | $982,046 | 07:00:10 07/03/2026 | |
| 190 | LINK/USDT | $8.79 | $979,586 | 06:57:11 07/03/2026 | |
| 191 | LINK/BTC | $8.79 | $953,722 | 06:56:54 07/03/2026 | |
| 192 | LINK/USDT | $8.79 | $938,863 | 06:54:11 07/03/2026 | |
| 193 | LINK/USDT | $8.80 | $934,816 | 06:54:10 07/03/2026 | |
| 194 | LINK/USDT | $8.80 | $929,385 | 07:00:11 07/03/2026 | |
| 195 | LINK/USDT | $8.80 | $926,077 | 06:57:07 07/03/2026 | |
| 196 | LINK/USDT | $8.78 | $911,713 | 06:57:16 07/03/2026 | |
| 197 | LINK/USDT | $8.79 | $874,889 | 07:00:15 07/03/2026 | |
| 198 | LINK/USD | $8.80 | $871,246 | 07:00:17 07/03/2026 | |
| 199 | LINK/USDT | $8.80 | $848,409 | 07:00:11 07/03/2026 | |
| 200 | LINK/USD | $8.80 | $843,958 | 07:03:16 07/03/2026 | |
| 201 | LINK/USDT | $8.80 | $843,129 | 07:00:13 07/03/2026 | |
| 202 | LINK/USD | $8.79 | $838,176 | 06:54:08 07/03/2026 | |
| 203 | LINK/USDT | $8.79 | $818,982 | 06:51:16 07/03/2026 | |
| 204 | LINK/USD | $8.79 | $815,068 | 06:56:31 07/03/2026 | |
| 205 | LINK/USDT | $8.80 | $785,587 | 07:00:12 07/03/2026 | |
| 206 | LINK/USDT | $8.78 | $768,182 | 07:00:10 07/03/2026 | |
| 207 | LINK/USD | $8.79 | $746,260 | 06:54:08 07/03/2026 | |
| 208 | LINK/USDT | $8.79 | $744,231 | 07:00:07 07/03/2026 | |
| 209 | LINK/USDT | $8.79 | $744,231 | 07:00:11 07/03/2026 | |
| 210 | LINK/USDT | $8.79 | $744,231 | 07:00:07 07/03/2026 | |
| 211 | LINK/USDT | $8.79 | $744,231 | 07:00:09 07/03/2026 | |
| 212 | LINK/EUR | $8.80 | $734,093 | 07:00:08 07/03/2026 | |
| 213 | LINK/EUR | $8.80 | $731,652 | 06:59:56 07/03/2026 | |
| 214 | LINK/VNDC | $8.79 | $724,420 | 07:00:16 07/03/2026 | |
| 215 | LINK/ETH | $8.79 | $711,113 | 06:54:07 07/03/2026 | |
| 216 | LINK/USDT | $8.79 | $655,089 | 07:00:15 07/03/2026 | |
| 217 | LINK/USDC | $8.80 | $622,027 | 07:00:08 07/03/2026 | |
| 218 | LINK/EUR | $8.81 | $621,603 | 06:54:07 07/03/2026 | |
| 219 | LINK/EUR | $8.80 | $616,547 | 06:59:23 07/03/2026 | |
| 220 | LINK/ETH | $13.05 | $602,114 | 07:00:09 07/03/2026 | |
| 221 | LINK/USDT | $8.79 | $573,860 | 06:57:13 07/03/2026 | |
| 222 | LINK/USDT | $8.79 | $572,308 | 06:57:07 07/03/2026 | |
| 223 | LINK/TRY | $8.86 | $571,635 | 07:02:23 07/03/2026 | |
| 224 | LINK/USD1 | $8.81 | $559,846 | 06:57:12 07/03/2026 | |
| 225 | LINK/USD | $8.79 | $558,443 | 06:54:16 07/03/2026 | |
| 226 | LINK/USDT | $8.78 | $556,737 | 07:00:19 07/03/2026 | |
| 227 | LINK/USDT | $8.79 | $556,729 | 06:57:15 07/03/2026 | |
| 228 | LINK/USDT | $8.78 | $556,698 | 07:00:18 07/03/2026 | |
| 229 | LINK/USDT | $8.79 | $554,982 | 07:00:07 07/03/2026 | |
| 230 | LINK/USDC | $8.78 | $540,182 | 06:57:16 07/03/2026 | |
| 231 | LINK/USDT | $8.79 | $531,389 | 06:57:12 07/03/2026 | |
| 232 | LINK/USDT | $8.79 | $530,399 | 07:03:19 07/03/2026 | |
| 233 | LINK/BTC | $8.80 | $511,735 | 07:00:11 07/03/2026 | |
| 234 | LINK/USDC | $8.79 | $510,821 | 06:54:07 07/03/2026 | |
| 235 | LINK/USDT | $8.79 | $506,752 | 07:00:07 07/03/2026 | |
| 236 | LINK/USDT | $8.79 | $498,262 | 06:54:15 07/03/2026 | |
| 237 | LINK/USDC | $8.78 | $482,768 | 06:57:07 07/03/2026 | |
| 238 | LINK/USD | $8.79 | $479,420 | 07:00:10 07/03/2026 | |
| 239 | LINK/WETH | $8.80 | $471,865 | 03:03:47 07/03/2026 | |
| 240 | LINK/USDT | $8.79 | $469,043 | 06:57:07 07/03/2026 | |
| 241 | LINK/USDC | $8.80 | $445,067 | 07:00:12 07/03/2026 | |
| 242 | LINK/USDT | $8.79 | $429,994 | 07:03:16 07/03/2026 | |
| 243 | LINK/USD | $8.79 | $420,617 | 06:59:53 07/03/2026 | |
| 244 | LINK/USDT | $8.80 | $413,432 | 06:57:08 07/03/2026 | |
| 245 | LINK/ETH | $8.80 | $404,402 | 07:00:07 07/03/2026 | |
| 246 | LINK/USDT | $8.79 | $400,448 | 07:00:11 07/03/2026 | |
| 247 | LINK/INR | $9.01 | $390,106 | 07:00:11 07/03/2026 | |
| 248 | LINK/XRP | $8.80 | $384,255 | 06:57:12 07/03/2026 | |
| 249 | LINK/USDT | $8.79 | $383,639 | 06:51:16 07/03/2026 | |
| 250 | LINK/WETH | $8.79 | $379,286 | 06:55:59 07/03/2026 | |
| 251 | LINK/USDT | $8.79 | $378,615 | 06:57:07 07/03/2026 | |
| 252 | LINK/USDT | $8.80 | $370,264 | 07:00:09 07/03/2026 | |
| 253 | LINK/USDT | $8.77 | $360,510 | 07:02:23 07/03/2026 | |
| 254 | LINK/USDC | $8.80 | $357,299 | 06:57:08 07/03/2026 | |
| 255 | LINK/USDC | $8.78 | $357,251 | 06:54:16 07/03/2026 | |
| 256 | LINK/BTC | $8.78 | $354,161 | 06:57:16 07/03/2026 | |
| 257 | LINK/ETH | $8.78 | $352,102 | 06:57:16 07/03/2026 | |
| 258 | LINK/EUR | $8.80 | $346,639 | 06:56:30 07/03/2026 | |
| 259 | LINK/USDT | $8.82 | $338,532 | 06:57:09 07/03/2026 | |
| 260 | LINK/USDT | $8.81 | $334,077 | 07:00:10 07/03/2026 | |
| 261 | LINK/USDT | $8.79 | $330,849 | 07:00:17 07/03/2026 | |
| 262 | LINK/USDT | $8.79 | $329,164 | 06:54:51 07/03/2026 | |
| 263 | LINK/USDC | $8.79 | $324,105 | 06:54:11 07/03/2026 | |
| 264 | LINK/BTC | $8.79 | $321,118 | 06:57:13 07/03/2026 | |
| 265 | LINK/ETH | $8.76 | $318,404 | 06:56:30 07/03/2026 | |
| 266 | LINK/TRY | $8.81 | $314,996 | 06:56:54 07/03/2026 | |
| 267 | LINK/USD | $8.79 | $311,016 | 07:00:16 07/03/2026 | |
| 268 | LINK/USDC | $8.80 | $310,801 | 06:54:11 07/03/2026 | |
| 269 | LINK/USDT | $8.79 | $303,950 | 07:00:09 07/03/2026 | |
| 270 | LINK/USDC | $8.79 | $303,408 | 07:00:17 07/03/2026 | |
| 271 | LINK/USDC | $8.78 | $302,177 | 06:54:16 07/03/2026 | |
| 272 | LINK/ETH | $8.79 | $293,234 | 06:56:42 07/03/2026 | |
| 273 | LINK/USDT | $8.79 | $292,805 | 07:00:18 07/03/2026 | |
| 274 | LINK/USDT | $8.79 | $289,308 | 07:00:09 07/03/2026 | |
| 275 | LINK/USDT | $8.80 | $288,029 | 07:00:07 07/03/2026 | |
| 276 | LINK/USDT | $8.79 | $277,937 | 06:57:12 07/03/2026 | |
| 277 | LINK/GBP | $8.81 | $273,947 | 06:56:59 07/03/2026 | |
| 278 | LINK/EUR | $8.81 | $272,274 | 06:56:42 07/03/2026 | |
| 279 | LINK/USD | $8.80 | $268,687 | 06:57:18 07/03/2026 | |
| 280 | LINK/USDC | $8.80 | $260,748 | 06:54:10 07/03/2026 | |
| 281 | LINK/USDC | $8.81 | $253,716 | 06:56:24 07/03/2026 | |
| 282 | LINK/GUSD | $8.80 | $252,215 | 06:59:24 07/03/2026 | |
| 283 | LINK/USD | $8.80 | $252,215 | 06:59:24 07/03/2026 | |
| 284 | LINK/USDC | $8.80 | $252,215 | 06:59:24 07/03/2026 | |
| 285 | LINK/USDT | $8.80 | $247,474 | 07:00:13 07/03/2026 | |
| 286 | LINK/USDT | $8.83 | $243,779 | 07:00:11 07/03/2026 | |
| 287 | LINK/USDC | $8.80 | $241,555 | 07:00:13 07/03/2026 | |
| 288 | LINK/USDC | $8.80 | $241,483 | 07:00:08 07/03/2026 | |
| 289 | LINK/USDC | $8.78 | $240,912 | 06:54:11 07/03/2026 | |
| 290 | WETH/LINK | $1,981.57 | $240,123 | 06:55:54 07/03/2026 | |
| 291 | LINK/USDT | $8.79 | $237,747 | 07:00:16 07/03/2026 | |
| 292 | LINK/ETH | $8.79 | $231,073 | 07:00:07 07/03/2026 | |
| 293 | LINK/USD | $8.79 | $230,966 | 07:03:16 07/03/2026 | |
| 294 | LINK/JPY | $8.82 | $230,139 | 06:57:07 07/03/2026 | |
| 295 | WBNB/LINK | $628.49 | $216,690 | 06:53:54 07/03/2026 | |
| 296 | LINK/USDT | $8.79 | $215,850 | 06:59:24 07/03/2026 | |
| 297 | LINK/TRY | $8.80 | $212,155 | 06:57:07 07/03/2026 | |
| 298 | LINK/FDUSD | $8.79 | $210,652 | 06:56:54 07/03/2026 | |
| 299 | LINK/BTC | $8.79 | $207,214 | 06:57:09 07/03/2026 | |
| 300 | LINK/USD | $8.81 | $205,960 | 06:57:07 07/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 07/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,260,389,720 với tỷ giá $8.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.