Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $8.90 | $1,304,227,737 | 01:57:11 10/03/2026 | |
| 2 | 5LINK/USD | $8.84 | $354,047,061 | 01:57:13 10/03/2026 | |
| 3 | LINK/USDT | $8.90 | $168,198,044 | 01:57:19 10/03/2026 | |
| 4 | LINK/USDT | $8.90 | $125,845,381 | 01:54:16 10/03/2026 | |
| 5 | LINK/USDT | $23.04 | $113,380,744 | 01:54:15 10/03/2026 | |
| 6 | LINK/USDT | $8.90 | $97,035,902 | 01:57:16 10/03/2026 | |
| 7 | LINK/USDT | $8.90 | $95,751,691 | 01:54:15 10/03/2026 | |
| 8 | LINK/USDT | $8.90 | $87,221,814 | 02:00:13 10/03/2026 | |
| 9 | LINK/USDT | $8.91 | $84,466,044 | 01:57:07 10/03/2026 | |
| 10 | LINK/USDT | $8.91 | $80,426,879 | 01:57:17 10/03/2026 | |
| 11 | LINK/USDT | $8.90 | $77,271,653 | 02:00:16 10/03/2026 | |
| 12 | LINK/USDT | $8.91 | $73,772,586 | 01:57:16 10/03/2026 | |
| 13 | LINK/USDT | $8.90 | $73,679,962 | 01:57:17 10/03/2026 | |
| 14 | LINK/USDT | $8.90 | $70,932,438 | 01:57:15 10/03/2026 | |
| 15 | LINK/USDT | $8.90 | $70,361,931 | 01:54:16 10/03/2026 | |
| 16 | LINK/USDT | $8.90 | $68,358,398 | 02:00:15 10/03/2026 | |
| 17 | LINK/USDT | $8.90 | $62,863,787 | 02:00:17 10/03/2026 | |
| 18 | LINK/USDT | $8.90 | $57,260,635 | 01:57:15 10/03/2026 | |
| 19 | LINK/USDT | $8.89 | $55,576,950 | 01:57:15 10/03/2026 | |
| 20 | LINK/USDT | $8.90 | $54,888,673 | 01:54:23 10/03/2026 | |
| 21 | LINK/USDT | $8.90 | $47,819,871 | 01:57:18 10/03/2026 | |
| 22 | LINK/USDT | $8.90 | $47,136,786 | 02:00:11 10/03/2026 | |
| 23 | LINK/USDT | $8.90 | $45,622,391 | 01:56:31 10/03/2026 | |
| 24 | LINK/USDT | $8.90 | $40,012,913 | 01:54:18 10/03/2026 | |
| 25 | LINK/USDT | $8.90 | $36,780,125 | 01:57:17 10/03/2026 | |
| 26 | LINK/USD | $8.90 | $36,111,763 | 02:00:15 10/03/2026 | |
| 27 | LINK/USDT | $8.90 | $36,052,926 | 01:57:15 10/03/2026 | |
| 28 | LINK/USDT | $8.91 | $35,502,622 | 01:54:19 10/03/2026 | |
| 29 | LINK/USDT | $8.90 | $34,993,660 | 02:00:15 10/03/2026 | |
| 30 | LINK/USDT | $8.90 | $29,820,288 | 01:56:54 10/03/2026 | |
| 31 | LINK/USDT | $8.91 | $29,772,019 | 01:54:11 10/03/2026 | |
| 32 | LINK/USDT | $8.90 | $28,280,466 | 02:00:17 10/03/2026 | |
| 33 | LINK/USDT | $8.90 | $28,280,136 | 02:00:16 10/03/2026 | |
| 34 | LINK/USDT | $8.90 | $28,277,913 | 01:57:16 10/03/2026 | |
| 35 | LINK/USDT | $8.90 | $26,777,474 | 02:00:24 10/03/2026 | |
| 36 | LINK/USDT | $8.90 | $26,637,681 | 01:57:20 10/03/2026 | |
| 37 | LINK/USDT | $8.91 | $26,552,811 | 01:57:11 10/03/2026 | |
| 38 | LINK/USDT | $8.90 | $26,064,321 | 02:00:11 10/03/2026 | |
| 39 | LINK/USDT | $8.90 | $25,881,481 | 01:57:17 10/03/2026 | |
| 40 | LINK/USDT | $8.90 | $25,394,363 | 02:00:17 10/03/2026 | |
| 41 | LINK/USDT | $8.90 | $25,355,635 | 01:54:16 10/03/2026 | |
| 42 | LINK/USDT | $8.89 | $24,789,239 | 01:57:15 10/03/2026 | |
| 43 | LINK/USDT | $8.90 | $23,885,740 | 01:57:15 10/03/2026 | |
| 44 | LINK/USDT | $8.91 | $23,581,880 | 01:56:53 10/03/2026 | |
| 45 | LINK/USDT | $8.90 | $22,273,644 | 01:57:15 10/03/2026 | |
| 46 | LINK/USDT | $8.89 | $21,482,281 | 01:54:09 10/03/2026 | |
| 47 | LINK/USDT | $8.91 | $19,309,683 | 01:57:12 10/03/2026 | |
| 48 | LINK/USDT | $8.90 | $18,642,179 | 02:00:11 10/03/2026 | |
| 49 | LINK/USDT | $8.90 | $18,637,756 | 02:00:17 10/03/2026 | |
| 50 | LINK/USDT | $8.90 | $18,600,026 | 02:00:07 10/03/2026 | |
| 51 | LINK/USDT | $8.91 | $18,302,170 | 01:51:07 10/03/2026 | |
| 52 | LINK/USDT | $8.93 | $17,999,100 | 01:45:16 10/03/2026 | |
| 53 | LINK/USDT | $8.90 | $17,724,901 | 02:00:16 10/03/2026 | |
| 54 | LINK/USDT | $8.90 | $17,195,806 | 01:57:16 10/03/2026 | |
| 55 | LINK/USDT | $8.90 | $16,997,891 | 02:00:16 10/03/2026 | |
| 56 | LINK/USDT | $8.90 | $16,379,404 | 02:00:15 10/03/2026 | |
| 57 | LINK/USDT | $8.91 | $15,632,833 | 01:51:11 10/03/2026 | |
| 58 | LINK/USD | $8.90 | $15,398,794 | 01:56:59 10/03/2026 | |
| 59 | LINK/USDT | $8.90 | $15,332,964 | 01:57:17 10/03/2026 | |
| 60 | LINK/USDT | $8.90 | $15,114,805 | 01:57:22 10/03/2026 | |
| 61 | LINK/USDT | $8.90 | $14,883,235 | 01:57:12 10/03/2026 | |
| 62 | LINK/USDT | $8.91 | $14,765,678 | 02:00:09 10/03/2026 | |
| 63 | LINK/USDT | $8.90 | $14,421,911 | 02:00:11 10/03/2026 | |
| 64 | LINK/USDT | $8.90 | $13,546,058 | 01:54:19 10/03/2026 | |
| 65 | LINK/USDT | $8.89 | $12,898,093 | 01:54:15 10/03/2026 | |
| 66 | LINK/USDT | $8.91 | $12,627,791 | 02:00:09 10/03/2026 | |
| 67 | LINK/USDT | $8.90 | $12,541,550 | 01:59:54 10/03/2026 | |
| 68 | LINK/USDT | $8.91 | $12,264,681 | 01:57:07 10/03/2026 | |
| 69 | LINK/USDT | $8.91 | $11,776,139 | 02:00:10 10/03/2026 | |
| 70 | LINK/USDT | $8.90 | $11,760,599 | 02:00:16 10/03/2026 | |
| 71 | LINK/USDT | $8.90 | $11,575,278 | 01:54:15 10/03/2026 | |
| 72 | LINK/USDC | $8.90 | $11,399,614 | 01:54:16 10/03/2026 | |
| 73 | LINK/USDT | $8.90 | $11,092,407 | 01:57:11 10/03/2026 | |
| 74 | LINK/USDT | $13.04 | $10,513,227 | 02:00:14 10/03/2026 | |
| 75 | LINK/USDT | $8.90 | $10,159,699 | 02:00:09 10/03/2026 | |
| 76 | LINK/USDT | $8.90 | $10,086,090 | 01:57:17 10/03/2026 | |
| 77 | LINK/USDT | $8.91 | $9,929,607 | 01:57:10 10/03/2026 | |
| 78 | LINK/USDT | $8.91 | $9,835,211 | 01:57:18 10/03/2026 | |
| 79 | LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 | |
| 80 | LINK/USDT | $8.90 | $9,356,773 | 01:57:16 10/03/2026 | |
| 81 | LINK/USDT | $8.90 | $9,341,874 | 01:57:21 10/03/2026 | |
| 82 | LINK/USDT | $8.91 | $9,337,243 | 01:57:13 10/03/2026 | |
| 83 | LINK/USDT | $8.90 | $9,291,784 | 02:00:15 10/03/2026 | |
| 84 | LINK/USDT | $8.90 | $8,985,856 | 01:54:15 10/03/2026 | |
| 85 | LINK/USD | $8.91 | $8,976,748 | 02:00:16 10/03/2026 | |
| 86 | LINK/USDT | $8.91 | $8,631,563 | 01:57:11 10/03/2026 | |
| 87 | LINK/USDT | $8.90 | $8,497,769 | 01:57:15 10/03/2026 | |
| 88 | LINK/USDT | $8.90 | $8,483,353 | 01:57:17 10/03/2026 | |
| 89 | LINK/USDT | $8.90 | $8,369,833 | 01:57:10 10/03/2026 | |
| 90 | LINK/USDT | $8.90 | $8,045,665 | 01:56:54 10/03/2026 | |
| 91 | LINK/USDT | $8.91 | $7,941,975 | 01:56:54 10/03/2026 | |
| 92 | LINK/USDT | $8.90 | $7,888,711 | 01:57:15 10/03/2026 | |
| 93 | LINK/USDT | $8.91 | $7,821,815 | 01:57:10 10/03/2026 | |
| 94 | LINK/USDT | $8.89 | $7,734,167 | 01:54:16 10/03/2026 | |
| 95 | LINK/USDT | $8.90 | $7,593,380 | 01:57:17 10/03/2026 | |
| 96 | LINK/USDT | $8.90 | $7,464,552 | 01:57:16 10/03/2026 | |
| 97 | LINK/USDT | $8.91 | $7,427,257 | 01:54:08 10/03/2026 | |
| 98 | LINK/USDT | $8.90 | $7,378,368 | 01:54:16 10/03/2026 | |
| 99 | LINK/USDT | $8.91 | $7,096,574 | 01:54:09 10/03/2026 | |
| 100 | LINK/USDT | $8.91 | $7,068,363 | 01:54:10 10/03/2026 | |
| 101 | LINK/USDT | $8.90 | $6,975,430 | 01:57:11 10/03/2026 | |
| 102 | LINK/USDT | $8.91 | $6,963,387 | 01:57:08 10/03/2026 | |
| 103 | LINK/USDT | $8.91 | $6,955,046 | 02:00:11 10/03/2026 | |
| 104 | LINK/USDT | $8.91 | $6,896,788 | 01:57:11 10/03/2026 | |
| 105 | LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 | |
| 106 | LINK/USDC | $8.91 | $6,727,577 | 01:56:54 10/03/2026 | |
| 107 | LINK/USDT | $8.89 | $6,718,134 | 01:57:11 10/03/2026 | |
| 108 | LINK/USDT | $8.91 | $6,703,449 | 01:57:12 10/03/2026 | |
| 109 | LINK/USDT | $8.90 | $6,294,088 | 01:57:16 10/03/2026 | |
| 110 | LINK/USDT | $8.90 | $6,166,177 | 01:57:09 10/03/2026 | |
| 111 | LINK/USDT | $8.91 | $6,157,172 | 01:54:09 10/03/2026 | |
| 112 | LINK/USDT | $8.91 | $5,927,986 | 01:57:12 10/03/2026 | |
| 113 | LINK/USDT | $8.90 | $5,921,179 | 02:00:12 10/03/2026 | |
| 114 | LINK/USDT | $8.90 | $5,902,590 | 02:00:08 10/03/2026 | |
| 115 | LINK/USDT | $8.90 | $5,898,648 | 02:00:09 10/03/2026 | |
| 116 | LINK/USDT | $8.90 | $5,880,200 | 02:00:11 10/03/2026 | |
| 117 | LINK/USDT | $8.91 | $5,727,320 | 01:57:53 10/03/2026 | |
| 118 | LINK/USDT | $8.90 | $5,673,105 | 01:57:08 10/03/2026 | |
| 119 | LINK/USDT | $8.90 | $5,574,242 | 01:54:08 10/03/2026 | |
| 120 | LINK/USDT | $8.90 | $5,351,327 | 02:00:12 10/03/2026 | |
| 121 | LINK/USDT | $8.90 | $5,235,783 | 01:57:16 10/03/2026 | |
| 122 | LINK/USDT | $8.90 | $5,011,030 | 01:57:15 10/03/2026 | |
| 123 | LINK/USDT | $8.91 | $4,964,701 | 01:54:09 10/03/2026 | |
| 124 | LINK/USDT | $8.90 | $4,833,523 | 01:54:09 10/03/2026 | |
| 125 | LINK/USDT | $8.92 | $4,362,348 | 01:51:34 10/03/2026 | |
| 126 | LINK/USDT | $8.90 | $4,351,960 | 01:57:11 10/03/2026 | |
| 127 | LINK/USDT | $8.90 | $4,312,141 | 02:00:09 10/03/2026 | |
| 128 | LINK/USDT | $8.91 | $4,227,738 | 01:57:11 10/03/2026 | |
| 129 | LINK/USDT | $8.90 | $4,214,332 | 01:54:10 10/03/2026 | |
| 130 | LINK/USDT | $8.90 | $4,200,511 | 01:57:07 10/03/2026 | |
| 131 | LINK/USDT | $8.91 | $4,173,389 | 02:00:10 10/03/2026 | |
| 132 | LINK/USD | $8.90 | $4,137,360 | 01:54:25 10/03/2026 | |
| 133 | ETH/LINK | $2,013.65 | $4,102,331 | 01:43:47 10/03/2026 | |
| 134 | LINK/USDT | $8.84 | $4,032,556 | 02:00:15 10/03/2026 | |
| 135 | LINK/USDT | $8.90 | $3,940,768 | 01:57:15 10/03/2026 | |
| 136 | LINK/USDC | $8.91 | $3,853,263 | 02:00:15 10/03/2026 | |
| 137 | LINK/USDT | $8.90 | $3,723,735 | 02:00:12 10/03/2026 | |
| 138 | LINK/USDT | $8.90 | $3,304,052 | 01:57:17 10/03/2026 | |
| 139 | LINK/USDT | $8.90 | $3,126,546 | 01:57:11 10/03/2026 | |
| 140 | LINK/USDT | $8.93 | $3,099,146 | 01:45:16 10/03/2026 | |
| 141 | LINK/USD | $8.90 | $2,855,316 | 01:59:56 10/03/2026 | |
| 142 | LINK/USDT | $8.90 | $2,830,171 | 02:00:18 10/03/2026 | |
| 143 | LINK/KRW | $8.86 | $2,806,344 | 01:56:54 10/03/2026 | |
| 144 | LINK/USDT | $8.90 | $2,745,457 | 01:57:15 10/03/2026 | |
| 145 | LINK/USDT | $8.91 | $2,724,825 | 01:57:11 10/03/2026 | |
| 146 | LINK/USD | $8.91 | $2,669,350 | 02:00:09 10/03/2026 | |
| 147 | LINK/USD | $8.91 | $2,669,349 | 02:00:09 10/03/2026 | |
| 148 | LINK/USD | $8.90 | $2,622,812 | 02:00:16 10/03/2026 | |
| 149 | LINK/USDT | $8.90 | $2,609,335 | 01:57:11 10/03/2026 | |
| 150 | LINK/USDT | $8.91 | $2,535,273 | 01:57:11 10/03/2026 | |
| 151 | LINK/USDT | $8.90 | $2,399,169 | 01:57:11 10/03/2026 | |
| 152 | LINK/USDC | $8.90 | $2,393,653 | 01:57:16 10/03/2026 | |
| 153 | LINK/USDT | $8.91 | $2,381,248 | 02:00:09 10/03/2026 | |
| 154 | LINK/USDT | $8.90 | $2,379,118 | 01:57:08 10/03/2026 | |
| 155 | LINK/USDT | $8.90 | $2,378,967 | 01:57:08 10/03/2026 | |
| 156 | LINK/USDC | $8.91 | $2,353,705 | 01:57:12 10/03/2026 | |
| 157 | LINK/USDT | $8.90 | $2,285,786 | 01:54:08 10/03/2026 | |
| 158 | LINK/USDT | $8.90 | $2,285,417 | 01:57:07 10/03/2026 | |
| 159 | LINK/EUR | $8.91 | $2,279,333 | 01:57:11 10/03/2026 | |
| 160 | LINK/USDT | $8.90 | $2,234,139 | 01:57:16 10/03/2026 | |
| 161 | LINK/USDT | $8.90 | $2,204,545 | 01:57:09 10/03/2026 | |
| 162 | LINK/USDT | $8.90 | $2,194,813 | 02:00:12 10/03/2026 | |
| 163 | LINK/USDT | $8.94 | $2,056,385 | 01:42:10 10/03/2026 | |
| 164 | LINK/USDT | $8.90 | $1,985,259 | 01:57:08 10/03/2026 | |
| 165 | LINK/USD | $8.92 | $1,949,876 | 01:45:16 10/03/2026 | |
| 166 | LINK/USDT | $8.91 | $1,904,944 | 01:57:11 10/03/2026 | |
| 167 | LINK/vLINK | $8.91 | $1,841,064 | 01:57:07 10/03/2026 | |
| 168 | LINK/USDC | $8.92 | $1,792,093 | 01:45:16 10/03/2026 | |
| 169 | LINK/USDT | $8.91 | $1,750,907 | 01:57:21 10/03/2026 | |
| 170 | LINK/USDT | $8.90 | $1,711,325 | 02:00:10 10/03/2026 | |
| 171 | LINK/USDT | $8.91 | $1,684,346 | 01:54:08 10/03/2026 | |
| 172 | LINK/USDT | $8.91 | $1,636,041 | 01:54:08 10/03/2026 | |
| 173 | LINK/USDT | $8.90 | $1,563,999 | 02:00:12 10/03/2026 | |
| 174 | LINK/USD | $8.91 | $1,553,456 | 01:54:18 10/03/2026 | |
| 175 | LINK/USD | $8.90 | $1,510,747 | 01:57:20 10/03/2026 | |
| 176 | LINK/KRW | $8.85 | $1,488,977 | 01:59:53 10/03/2026 | |
| 177 | LINK/USDT | $8.90 | $1,484,844 | 02:00:20 10/03/2026 | |
| 178 | LINK/USDT | $8.91 | $1,463,736 | 01:51:12 10/03/2026 | |
| 179 | LINK/USDT | $8.90 | $1,460,118 | 01:57:12 10/03/2026 | |
| 180 | LINK/USDC | $8.90 | $1,457,100 | 01:57:16 10/03/2026 | |
| 181 | LINK/USDT | $8.90 | $1,451,105 | 02:00:12 10/03/2026 | |
| 182 | LINK/USDT | $8.91 | $1,318,018 | 01:57:07 10/03/2026 | |
| 183 | LINK/USDT | $8.91 | $1,239,911 | 01:57:10 10/03/2026 | |
| 184 | LINK/USD | $8.90 | $1,188,379 | 01:57:07 10/03/2026 | |
| 185 | LINK/USDC | $8.90 | $1,154,730 | 01:54:09 10/03/2026 | |
| 186 | LINK/USDT | $8.94 | $1,152,677 | 01:48:11 10/03/2026 | |
| 187 | LINK/USDC | $8.90 | $1,133,355 | 01:57:09 10/03/2026 | |
| 188 | LINK/USDT | $8.90 | $1,132,395 | 01:57:15 10/03/2026 | |
| 189 | LINK/USDC | $8.90 | $1,131,757 | 02:00:12 10/03/2026 | |
| 190 | LINK/USDC | $8.94 | $1,105,310 | 01:57:11 10/03/2026 | |
| 191 | LINK/ETH | $8.91 | $1,097,673 | 01:51:07 10/03/2026 | |
| 192 | LINK/USD | $8.90 | $1,089,522 | 02:00:15 10/03/2026 | |
| 193 | LINK/USD | $8.89 | $1,086,784 | 02:00:17 10/03/2026 | |
| 194 | LINK/USDT | $8.90 | $1,083,517 | 02:00:12 10/03/2026 | |
| 195 | LINK/USDT | $8.90 | $1,062,890 | 01:57:08 10/03/2026 | |
| 196 | LINK/BTC | $8.91 | $1,022,484 | 01:56:52 10/03/2026 | |
| 197 | LINK/WETH | $8.92 | $961,441 | 01:42:47 10/03/2026 | |
| 198 | LINK/USDT | $8.90 | $945,773 | 01:57:16 10/03/2026 | |
| 199 | LINK/USDT | $8.90 | $937,280 | 02:00:15 10/03/2026 | |
| 200 | LINK/USDT | $9.07 | $936,751 | 02:00:15 10/03/2026 | |
| 201 | LINK/USDT | $8.93 | $921,582 | 01:45:09 10/03/2026 | |
| 202 | LINK/VNDC | $8.90 | $916,703 | 02:00:16 10/03/2026 | |
| 203 | LINK/USDT | $8.92 | $905,623 | 02:00:09 10/03/2026 | |
| 204 | LINK/BTC | $8.90 | $899,331 | 02:00:12 10/03/2026 | |
| 205 | LINK/USD | $8.91 | $898,544 | 01:51:07 10/03/2026 | |
| 206 | LINK/USDT | $8.90 | $895,878 | 02:00:09 10/03/2026 | |
| 207 | LINK/USD | $8.91 | $895,191 | 01:56:31 10/03/2026 | |
| 208 | LINK/USDT | $8.90 | $892,691 | 01:54:16 10/03/2026 | |
| 209 | LINK/USDT | $8.91 | $873,448 | 01:57:11 10/03/2026 | |
| 210 | LINK/USD | $8.91 | $873,354 | 01:54:08 10/03/2026 | |
| 211 | LINK/USDT | $8.90 | $873,336 | 02:00:09 10/03/2026 | |
| 212 | LINK/USDT | $8.90 | $873,336 | 02:00:09 10/03/2026 | |
| 213 | LINK/USDT | $8.90 | $873,336 | 02:00:09 10/03/2026 | |
| 214 | LINK/USDT | $8.90 | $859,124 | 01:57:12 10/03/2026 | |
| 215 | LINK/USDT | $8.90 | $845,375 | 02:00:16 10/03/2026 | |
| 216 | LINK/EUR | $8.90 | $838,829 | 01:59:23 10/03/2026 | |
| 217 | LINK/USDT | $8.76 | $827,615 | 02:00:10 10/03/2026 | |
| 218 | LINK/USD1 | $8.92 | $818,168 | 01:57:12 10/03/2026 | |
| 219 | LINK/USDT | $8.89 | $802,909 | 02:00:15 10/03/2026 | |
| 220 | LINK/USDT | $8.89 | $802,880 | 01:57:15 10/03/2026 | |
| 221 | LINK/USDT | $8.90 | $801,617 | 02:00:23 10/03/2026 | |
| 222 | LINK/EUR | $8.91 | $793,579 | 01:59:56 10/03/2026 | |
| 223 | LINK/USD | $8.91 | $787,043 | 02:00:15 10/03/2026 | |
| 224 | LINK/USDT | $8.91 | $767,731 | 01:57:12 10/03/2026 | |
| 225 | LINK/EUR | $8.91 | $767,649 | 01:57:07 10/03/2026 | |
| 226 | LINK/EUR | $8.92 | $765,364 | 01:51:07 10/03/2026 | |
| 227 | LINK/USDC | $8.90 | $758,657 | 01:51:07 10/03/2026 | |
| 228 | LINK/USDT | $8.90 | $757,786 | 01:57:12 10/03/2026 | |
| 229 | LINK/USDC | $8.91 | $740,585 | 01:57:07 10/03/2026 | |
| 230 | LINK/USD | $8.94 | $697,470 | 01:42:15 10/03/2026 | |
| 231 | LINK/USD | $8.91 | $693,433 | 01:54:10 10/03/2026 | |
| 232 | LINK/USDC | $8.90 | $677,472 | 01:57:17 10/03/2026 | |
| 233 | LINK/USDT | $8.90 | $674,469 | 02:00:15 10/03/2026 | |
| 234 | LINK/ETH | $13.05 | $602,242 | 02:00:14 10/03/2026 | |
| 235 | LINK/USDT | $8.91 | $598,623 | 02:00:11 10/03/2026 | |
| 236 | LINK/USDT | $8.92 | $598,219 | 01:57:12 10/03/2026 | |
| 237 | LINK/XRP | $8.90 | $580,483 | 01:57:12 10/03/2026 | |
| 238 | LINK/ETH | $8.90 | $576,369 | 02:00:11 10/03/2026 | |
| 239 | LINK/USDC | $8.90 | $570,686 | 01:54:16 10/03/2026 | |
| 240 | LINK/USDT | $8.90 | $569,048 | 02:00:19 10/03/2026 | |
| 241 | LINK/GBP | $8.90 | $568,471 | 01:56:29 10/03/2026 | |
| 242 | LINK/USDT | $8.90 | $561,288 | 02:00:15 10/03/2026 | |
| 243 | LINK/TRY | $8.94 | $536,298 | 01:57:11 10/03/2026 | |
| 244 | LINK/USDC | $8.91 | $528,114 | 01:57:10 10/03/2026 | |
| 245 | LINK/USDT | $8.91 | $527,632 | 01:57:07 10/03/2026 | |
| 246 | LINK/BTC | $8.91 | $506,192 | 02:00:10 10/03/2026 | |
| 247 | LINK/TRY | $8.90 | $497,805 | 01:58:02 10/03/2026 | |
| 248 | LINK/USDC | $8.90 | $496,562 | 01:57:22 10/03/2026 | |
| 249 | LINK/USDT | $8.92 | $493,569 | 01:54:08 10/03/2026 | |
| 250 | LINK/USD | $8.90 | $475,230 | 01:54:16 10/03/2026 | |
| 251 | LINK/EUR | $8.90 | $462,404 | 01:56:52 10/03/2026 | |
| 252 | LINK/FDUSD | $8.90 | $441,344 | 01:56:54 10/03/2026 | |
| 253 | LINK/USDT | $8.91 | $440,821 | 02:00:11 10/03/2026 | |
| 254 | LINK/ETH | $8.90 | $434,459 | 01:57:15 10/03/2026 | |
| 255 | LINK/ETH | $8.90 | $422,941 | 01:56:54 10/03/2026 | |
| 256 | LINK/USDT | $8.90 | $422,305 | 01:57:12 10/03/2026 | |
| 257 | LINK/WETH | $8.90 | $415,211 | 01:53:47 10/03/2026 | |
| 258 | LINK/USDT | $8.90 | $409,138 | 02:00:18 10/03/2026 | |
| 259 | LINK/USDT | $8.92 | $407,100 | 01:51:07 10/03/2026 | |
| 260 | LINK/USDT | $8.90 | $405,361 | 01:57:15 10/03/2026 | |
| 261 | LINK/USDT | $8.91 | $403,844 | 01:51:10 10/03/2026 | |
| 262 | LINK/USDT | $8.83 | $383,949 | 01:58:02 10/03/2026 | |
| 263 | LINK/USD | $8.91 | $381,404 | 01:54:16 10/03/2026 | |
| 264 | LINK/BTC | $8.90 | $380,990 | 01:57:15 10/03/2026 | |
| 265 | LINK/USDC | $8.90 | $377,554 | 01:57:11 10/03/2026 | |
| 266 | LINK/USDC | $8.91 | $369,704 | 01:54:09 10/03/2026 | |
| 267 | LINK/BTC | $8.90 | $364,568 | 01:57:12 10/03/2026 | |
| 268 | LINK/USDC | $8.91 | $360,728 | 01:57:11 10/03/2026 | |
| 269 | LINK/EUR | $8.92 | $358,908 | 01:56:59 10/03/2026 | |
| 270 | LINK/USDT | $8.91 | $346,428 | 02:00:10 10/03/2026 | |
| 271 | LINK/USD | $8.90 | $338,335 | 01:59:53 10/03/2026 | |
| 272 | LINK/USDT | $8.90 | $330,876 | 01:57:11 10/03/2026 | |
| 273 | LINK/TRY | $8.90 | $328,873 | 01:56:52 10/03/2026 | |
| 274 | LINK/USDC | $8.92 | $326,403 | 01:51:12 10/03/2026 | |
| 275 | LINK/ETH | $8.91 | $319,765 | 01:57:08 10/03/2026 | |
| 276 | LINK/USDT | $8.90 | $310,286 | 02:00:18 10/03/2026 | |
| 277 | LINK/USDT | $8.90 | $304,026 | 02:00:09 10/03/2026 | |
| 278 | LINK/USD | $8.95 | $303,155 | 01:57:15 10/03/2026 | |
| 279 | LINK/ETH | $8.89 | $294,904 | 02:00:10 10/03/2026 | |
| 280 | LINK/INR | $9.11 | $288,238 | 02:00:10 10/03/2026 | |
| 281 | LINK/USDT | $8.91 | $279,298 | 01:54:50 10/03/2026 | |
| 282 | LINK/GUSD | $8.91 | $271,646 | 01:56:53 10/03/2026 | |
| 283 | LINK/USDC | $8.91 | $271,646 | 01:56:54 10/03/2026 | |
| 284 | LINK/USD | $8.90 | $271,505 | 01:59:54 10/03/2026 | |
| 285 | LINK/USD | $8.91 | $262,232 | 02:00:16 10/03/2026 | |
| 286 | LINK/USDC | $8.90 | $258,661 | 01:54:09 10/03/2026 | |
| 287 | LINK/USDT | $8.91 | $257,168 | 01:57:11 10/03/2026 | |
| 288 | LINK/USDT | $8.94 | $250,874 | 02:00:09 10/03/2026 | |
| 289 | LINK/USDT | $8.91 | $250,037 | 02:00:12 10/03/2026 | |
| 290 | LINK/USDC | $8.91 | $248,746 | 02:00:09 10/03/2026 | |
| 291 | LINK/USDC | $8.91 | $248,746 | 02:00:09 10/03/2026 | |
| 292 | LINK/USDT | $11.23 | $243,865 | 01:57:17 10/03/2026 | |
| 293 | LINK/ETH | $8.90 | $240,051 | 01:57:07 10/03/2026 | |
| 294 | LINK/EUR | $8.91 | $238,771 | 01:57:11 10/03/2026 | |
| 295 | LINK/BTC | $8.90 | $237,944 | 02:00:09 10/03/2026 | |
| 296 | LINK/USDC | $8.89 | $237,445 | 01:57:15 10/03/2026 | |
| 297 | LINK/USD | $8.90 | $230,027 | 01:54:16 10/03/2026 | |
| 298 | LINK/USDC | $8.94 | $229,768 | 01:30:10 10/03/2026 | |
| 299 | LINK/TRY | $8.90 | $227,540 | 01:57:12 10/03/2026 | |
| 300 | WBNB/LINK | $634.88 | $212,043 | 01:37:58 10/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 10/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,304,227,737 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.