Chainlink LINK
Xếp hạng #13
21:49:00 13/01/2026
Giá Chainlink (LINK)
$13.46 2.94%
0.0001454 BTC
358,109 VND
Thấp: $12.99
Cao: $13.49
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $13.32 | $277,588,778 | 21:00:16 13/01/2026 |
| 2 |  Binance |
LINK/USDT | $13.33 | $178,891,596 | 20:54:16 13/01/2026 |
| 3 |  Top.one |
LINK/USDT | $13.30 | $165,405,039 | 21:03:17 13/01/2026 |
| 4 |  OrangeX |
LINK/USDT | $13.32 | $140,218,946 | 20:48:15 13/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $13.32 | $135,814,162 | 20:57:16 13/01/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.01 | $113,265,449 | 20:51:15 13/01/2026 |
| 7 |  DigiFinex |
LINK/USDT | $13.33 | $113,169,734 | 20:57:15 13/01/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $13.32 | $111,876,502 | 20:57:17 13/01/2026 |
| 9 |  BTCC |
LINK/USDT | $13.33 | $111,526,150 | 20:57:16 13/01/2026 |
| 10 |  Batonex |
LINK/USDT | $13.32 | $108,817,488 | 21:00:16 13/01/2026 |
| 11 |  FameEX |
LINK/USDT | $13.32 | $102,352,503 | 20:57:18 13/01/2026 |
| 12 |  IBIT Global |
LINK/USDT | $13.32 | $89,350,728 | 21:00:17 13/01/2026 |
| 13 |  BVOX |
LINK/USDT | $13.32 | $81,439,469 | 20:57:15 13/01/2026 |
| 14 |  Tapbit |
LINK/USDT | $13.31 | $78,039,386 | 20:57:15 13/01/2026 |
| 15 |  Hibt |
LINK/USDT | $13.33 | $74,751,347 | 20:57:24 13/01/2026 |
| 16 |  CoinW |
LINK/USDT | $13.32 | $71,078,346 | 20:57:18 13/01/2026 |
| 17 |  Millionero |
LINK/USDT | $13.32 | $70,345,092 | 21:00:15 13/01/2026 |
| 18 |  OKX |
LINK/USDT | $13.32 | $67,084,139 | 20:55:51 13/01/2026 |
| 19 |  BiKing |
LINK/USDT | $13.32 | $58,294,158 | 20:51:17 13/01/2026 |
| 20 |  Bybit |
LINK/USDT | $13.33 | $54,070,364 | 20:54:16 13/01/2026 |
| 21 |  Zedxion Exchange |
LINK/USDT | $13.32 | $44,492,898 | 20:57:16 13/01/2026 |
| 22 |  CZR Exchange |
LINK/USDT | $13.33 | $44,468,763 | 20:54:16 13/01/2026 |
| 23 |  KlicklX |
LINK/USDT | $13.32 | $43,751,959 | 21:00:13 13/01/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $13.32 | $42,366,880 | 21:00:15 13/01/2026 |
| 25 |  WhiteBIT |
LINK/USDT | $13.33 | $37,576,398 | 20:57:15 13/01/2026 |
| 26 |  BitMart |
LINK/USDT | $13.32 | $37,168,665 | 20:57:15 13/01/2026 |
| 27 |  WEEX |
LINK/USDT | $13.32 | $36,352,091 | 20:57:16 13/01/2026 |
| 28 |  Zedcex Exchange |
LINK/USDT | $13.32 | $35,099,568 | 21:00:15 13/01/2026 |
| 29 |  Dmex |
LINK/USD | $13.30 | $30,229,057 | 21:03:15 13/01/2026 |
| 30 |  BlockFin |
LINK/USDT | $13.32 | $29,904,234 | 21:00:15 13/01/2026 |
| 31 |  BTDUex |
LINK/USDT | $13.32 | $28,738,229 | 21:00:11 13/01/2026 |
| 32 |  YEX |
LINK/USDT | $13.32 | $27,852,370 | 21:00:17 13/01/2026 |
| 33 |  Websea |
LINK/USDT | $13.31 | $27,459,767 | 21:00:17 13/01/2026 |
| 34 |  NovaEx |
LINK/USDT | $13.32 | $27,420,422 | 21:00:16 13/01/2026 |
| 35 |  LBank |
LINK/USDT | $13.32 | $26,379,597 | 20:57:17 13/01/2026 |
| 36 | BVOX |
LINK/USDT | $13.32 | $25,862,738 | 20:57:07 13/01/2026 |
| 37 |  Gate |
LINK/USDT | $13.33 | $25,374,923 | 20:54:19 13/01/2026 |
| 38 |  EasiCoin |
LINK/USDT | $13.32 | $25,142,871 | 21:00:16 13/01/2026 |
| 39 |  Coinlocally |
LINK/USDT | $13.32 | $24,379,678 | 21:00:16 13/01/2026 |
| 40 |  Hotcoin |
LINK/USDT | $13.32 | $24,199,389 | 20:57:27 13/01/2026 |
| 41 |  CoinChief |
LINK/USDT | $13.32 | $23,031,701 | 21:00:16 13/01/2026 |
| 42 | Binance |
LINK/USDT | $13.33 | $23,006,788 | 20:56:54 13/01/2026 |
| 43 | BiKing |
LINK/USDT | $13.34 | $23,002,048 | 20:54:09 13/01/2026 |
| 44 |  Cofinex |
LINK/USDT | $13.31 | $22,801,007 | 21:00:17 13/01/2026 |
| 45 |  Bitget |
LINK/USDT | $13.33 | $22,781,456 | 20:54:16 13/01/2026 |
| 46 |  HTX |
LINK/USDT | $13.32 | $22,691,073 | 20:59:25 13/01/2026 |
| 47 |  CRMClick |
LINK/USDT | $13.33 | $22,657,696 | 20:57:14 13/01/2026 |
| 48 |  Zoomex |
LINK/USDT | $13.33 | $20,004,466 | 20:57:15 13/01/2026 |
| 49 |  Bitunix |
LINK/USDT | $13.33 | $19,308,276 | 20:54:15 13/01/2026 |
| 50 | Batonex |
LINK/USDT | $13.33 | $19,229,306 | 21:00:11 13/01/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $13.32 | $17,516,990 | 20:56:59 13/01/2026 |
| 52 |  MEXC |
LINK/USDT | $13.32 | $17,422,984 | 20:57:10 13/01/2026 |
| 53 |  XXKK |
LINK/USDT | $13.31 | $17,234,620 | 20:57:07 13/01/2026 |
| 54 | Coinlocally |
LINK/USDT | $13.32 | $14,670,792 | 21:00:09 13/01/2026 |
| 55 |  Grvt |
LINK/USDT | $13.30 | $14,215,455 | 21:03:23 13/01/2026 |
| 56 | Millionero |
LINK/USDT | $13.32 | $14,036,589 | 21:00:11 13/01/2026 |
| 57 |  Echobit |
LINK/USDT | $13.32 | $13,682,461 | 21:00:16 13/01/2026 |
| 58 |  OneBullEx |
LINK/USDT | $13.29 | $13,338,918 | 21:03:24 13/01/2026 |
| 59 | BlockFin |
LINK/USDT | $13.33 | $13,272,688 | 21:00:08 13/01/2026 |
| 60 |  BitradeX |
LINK/USDT | $13.33 | $13,106,381 | 20:54:15 13/01/2026 |
| 61 |  CEEX exchange |
LINK/USDT | $13.32 | $12,924,757 | 21:00:11 13/01/2026 |
| 62 | Binance |
LINK/USDC | $13.33 | $12,659,888 | 20:56:54 13/01/2026 |
| 63 | CoinW |
LINK/USDT | $13.32 | $12,602,780 | 20:57:08 13/01/2026 |
| 64 |  Bitrue |
LINK/USDT | $13.32 | $12,103,327 | 20:57:17 13/01/2026 |
| 65 |  Phemex |
LINK/USDT | $13.32 | $12,099,673 | 20:57:17 13/01/2026 |
| 66 |  CoinP |
LINK/USDT | $13.32 | $11,868,241 | 21:00:16 13/01/2026 |
| 67 | Binance |
LINK/USDC | $13.33 | $11,505,613 | 20:54:16 13/01/2026 |
| 68 |  Biconomy.com |
LINK/USDT | $13.32 | $11,413,871 | 20:57:15 13/01/2026 |
| 69 |  4E |
LINK/USDT | $13.33 | $11,381,778 | 21:00:11 13/01/2026 |
| 70 |  KuCoin |
LINK/USDT | $13.33 | $11,380,256 | 20:54:19 13/01/2026 |
| 71 |  Ekbit |
LINK/USDT | $13.32 | $11,160,147 | 21:00:18 13/01/2026 |
| 72 | WhiteBIT |
LINK/USDT | $13.32 | $11,099,272 | 20:57:09 13/01/2026 |
| 73 |  Bibox |
LINK/USDT | $13.02 | $10,501,840 | 21:00:13 13/01/2026 |
| 74 |  YUBIT |
LINK/USDT | $13.32 | $9,901,136 | 20:57:15 13/01/2026 |
| 75 |  AscendEX |
LINK/USDT | $13.34 | $9,832,773 | 20:54:15 13/01/2026 |
| 76 |  Ourbit |
LINK/USDT | $13.32 | $9,593,847 | 20:57:15 13/01/2026 |
| 77 |  EagleX |
LINK/USDT | $13.32 | $9,512,827 | 21:00:15 13/01/2026 |
| 78 |  ApeX Omni |
LINK/USDT | $13.30 | $9,501,217 | 21:03:15 13/01/2026 |
| 79 |  MGBX |
LINK/USDT | $13.32 | $9,422,570 | 21:00:10 13/01/2026 |
| 80 |  SpireX |
LINK/USDT | $13.50 | $9,146,845 | 08:57:12 08/01/2026 |
| 81 |  Aivora Exchange |
LINK/USDT | $13.32 | $9,105,075 | 21:00:15 13/01/2026 |
| 82 | Phemex |
LINK/USDT | $13.34 | $9,098,585 | 20:57:09 13/01/2026 |
| 83 | Websea |
LINK/USDT | $13.32 | $8,864,225 | 21:00:21 13/01/2026 |
| 84 | Darkex Exchange |
LINK/USDT | $13.32 | $8,834,535 | 21:00:12 13/01/2026 |
| 85 | Zedcex Exchange |
LINK/USDZ | $13.32 | $8,518,074 | 20:57:11 13/01/2026 |
| 86 | BitMart |
LINK/USDT | $13.33 | $8,510,837 | 20:57:10 13/01/2026 |
| 87 | CoinP |
LINK/USDT | $13.32 | $8,386,491 | 21:00:09 13/01/2026 |
| 88 | IBIT Global |
LINK/USDT | $13.32 | $8,296,216 | 21:00:08 13/01/2026 |
| 89 | Hotcoin |
LINK/USDT | $13.33 | $8,109,817 | 20:58:11 13/01/2026 |
| 90 |  BloFin |
LINK/USDT | $13.33 | $7,969,811 | 20:51:08 13/01/2026 |
| 91 |  CoinCatch |
LINK/USDT | $13.29 | $7,853,744 | 21:03:15 13/01/2026 |
| 92 |  OneEx |
LINK/USDT | $13.33 | $7,790,683 | 21:00:09 13/01/2026 |
| 93 | NovaEx |
LINK/USDT | $13.32 | $7,608,957 | 21:00:11 13/01/2026 |
| 94 |  BitTap |
LINK/USDT | $13.32 | $7,242,425 | 21:00:19 13/01/2026 |
| 95 | YUBIT |
LINK/USDT | $13.33 | $7,231,751 | 20:57:08 13/01/2026 |
| 96 | Echobit |
LINK/USDT | $13.32 | $6,932,755 | 21:00:11 13/01/2026 |
| 97 | EagleX |
LINK/USDT | $13.31 | $6,673,097 | 21:00:11 13/01/2026 |
| 98 |  Hyperliquid |
LINK/USD | $13.32 | $6,589,223 | 20:57:15 13/01/2026 |
| 99 |  Backpack Exchange |
LINK/USDC | $13.33 | $6,522,841 | 20:57:15 13/01/2026 |
| 100 |  SunX |
LINK/USDT | $13.32 | $6,060,042 | 21:00:07 13/01/2026 |
| 101 | LBank |
LINK/USDT | $13.33 | $5,922,491 | 20:57:11 13/01/2026 |
| 102 |  Toobit |
LINK/USDT | $13.32 | $5,907,416 | 20:57:15 13/01/2026 |
| 103 |  Poloniex |
LINK/USDT | $13.32 | $5,857,531 | 20:59:53 13/01/2026 |
| 104 | Koinbay |
LINK/USDT | $13.33 | $5,579,306 | 20:54:08 13/01/2026 |
| 105 | Zedxion Exchange |
LINK/USDT | $13.31 | $5,543,069 | 21:00:10 13/01/2026 |
| 106 | CZR Exchange |
LINK/USDT | $13.31 | $5,543,069 | 21:00:08 13/01/2026 |
| 107 | CoinUp.io |
LINK/USDT | $13.33 | $5,508,748 | 20:57:10 13/01/2026 |
| 108 |  Deepcoin |
LINK/USDT | $13.31 | $5,443,868 | 20:57:15 13/01/2026 |
| 109 |  UZX |
LINK/USDT | $13.34 | $5,291,687 | 20:54:08 13/01/2026 |
| 110 |  AstralX |
LINK/USDT | $13.32 | $5,059,993 | 21:00:16 13/01/2026 |
| 111 | Biconomy.com |
LINK/USDC | $13.32 | $4,854,519 | 20:57:10 13/01/2026 |
| 112 | Ourbit |
LINK/USDT | $13.31 | $4,851,364 | 20:54:07 13/01/2026 |
| 113 | BitradeX |
LINK/USDT | $13.32 | $4,634,329 | 20:57:09 13/01/2026 |
| 114 |  Tebbit |
LINK/USDT | $13.33 | $4,616,659 | 21:00:11 13/01/2026 |
| 115 |  XT.COM |
LINK/USDT | $13.32 | $4,600,196 | 20:57:10 13/01/2026 |
| 116 | Tapbit |
LINK/USDT | $13.32 | $4,598,774 | 20:57:08 13/01/2026 |
| 117 |  BitxEX |
LINK/USDT | $13.33 | $4,594,089 | 21:00:11 13/01/2026 |
| 118 | Ekbit |
LINK/USDT | $13.32 | $4,578,833 | 21:00:09 13/01/2026 |
| 119 |  KCEX |
LINK/USDT | $13.32 | $4,473,007 | 20:57:15 13/01/2026 |
| 120 | OKX |
LINK/USDT | $13.33 | $4,437,704 | 20:56:54 13/01/2026 |
| 121 |  Gems Trade |
LINK/USDT | $13.32 | $4,429,729 | 21:00:11 13/01/2026 |
| 122 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.33 | $4,410,915 | 20:43:35 13/01/2026 |
| 123 | Bybit |
LINK/USDT | $13.34 | $4,381,221 | 20:54:12 13/01/2026 |
| 124 | BloFin |
LINK/USDT | $13.36 | $4,348,542 | 20:30:17 13/01/2026 |
| 125 |  VOOX Exchange |
LINK/USDT | $13.32 | $4,184,227 | 20:57:18 13/01/2026 |
| 126 | OrangeX |
LINK/USDT | $13.33 | $4,157,022 | 20:48:11 13/01/2026 |
| 127 |  Bitcastle |
LINK/USDT | $13.32 | $3,876,121 | 21:00:18 13/01/2026 |
| 128 |  BTSE |
LINK/USDT | $13.32 | $3,722,324 | 20:57:15 13/01/2026 |
| 129 | Bitcastle |
LINK/USDT | $13.32 | $3,644,984 | 21:00:12 13/01/2026 |
| 130 |  B2Z Exchange |
LINK/USD | $13.33 | $3,592,165 | 21:00:15 13/01/2026 |
| 131 |  BITmarkets |
LINK/USDT | $13.32 | $3,590,166 | 21:00:15 13/01/2026 |
| 132 |  Kraken |
LINK/USD | $13.31 | $3,554,153 | 21:00:00 13/01/2026 |
| 133 | Biconomy.com |
LINK/USDT | $13.32 | $3,415,948 | 20:57:10 13/01/2026 |
| 134 | Hibt |
LINK/USDT | $13.33 | $3,396,962 | 20:57:09 13/01/2026 |
| 135 | Bibox |
5LINK/USD | $13.26 | $3,348,470 | 21:00:13 13/01/2026 |
| 136 |  ZKE |
LINK/USDT | $13.31 | $3,325,842 | 21:00:09 13/01/2026 |
| 137 | MGBX |
LINK/USDT | $13.32 | $3,239,811 | 21:00:16 13/01/2026 |
| 138 |  Bitcoiva |
LINK/USDT | $13.33 | $3,226,649 | 21:00:12 13/01/2026 |
| 139 |  EdgeX |
LINK/USD | $13.30 | $3,217,958 | 21:03:15 13/01/2026 |
| 140 |  Upbit |
LINK/KRW | $13.34 | $3,193,413 | 20:56:24 13/01/2026 |
| 141 | DigiFinex |
LINK/USDT | $13.33 | $3,120,030 | 20:48:11 13/01/2026 |
| 142 | HTX |
LINK/USDT | $13.32 | $3,089,912 | 20:57:16 13/01/2026 |
| 143 | CRMClick |
LINK/USDT | $13.32 | $3,089,863 | 20:57:15 13/01/2026 |
| 144 | YEX |
LINK/USDT | $13.32 | $2,999,230 | 21:00:12 13/01/2026 |
| 145 |  Venus |
LINK/vLINK | $13.33 | $2,947,564 | 20:57:10 13/01/2026 |
| 146 | Gate |
LINK/USDT | $13.33 | $2,928,006 | 20:56:54 13/01/2026 |
| 147 | Bitget |
LINK/USDT | $13.34 | $2,734,589 | 20:54:11 13/01/2026 |
| 148 | KuCoin |
LINK/USDT | $13.32 | $2,701,034 | 20:56:53 13/01/2026 |
| 149 |  Extended |
LINK/USD | $13.29 | $2,536,405 | 21:03:16 13/01/2026 |
| 150 |  Coinstore |
LINK/USDT | $13.31 | $2,522,732 | 20:57:09 13/01/2026 |
| 151 | CEEX exchange |
LINK/USDT | $13.32 | $2,391,959 | 21:00:15 13/01/2026 |
| 152 | Koinbay |
LINK/USDC | $13.33 | $2,340,648 | 20:54:08 13/01/2026 |
| 153 | BTCC |
LINK/USDT | $13.33 | $2,299,474 | 20:57:10 13/01/2026 |
| 154 | 4E |
LINK/USDT | $13.32 | $2,272,087 | 21:00:15 13/01/2026 |
| 155 | Zedcex Exchange |
LINK/USDT | $13.32 | $2,187,202 | 20:57:11 13/01/2026 |
| 156 | YEX |
LINK/USD | $13.32 | $2,161,426 | 21:00:17 13/01/2026 |
| 157 | Toobit |
LINK/USDT | $13.32 | $2,112,216 | 20:57:14 13/01/2026 |
| 158 | Binance |
LINK/FDUSD | $13.33 | $2,063,653 | 20:56:54 13/01/2026 |
| 159 |  BingX |
LINK/USDT | $13.32 | $2,035,532 | 20:57:11 13/01/2026 |
| 160 | Hotcoin |
LINK/USD | $13.32 | $1,992,187 | 20:57:27 13/01/2026 |
| 161 | YEX |
LINK/USDC | $13.31 | $1,961,889 | 21:00:17 13/01/2026 |
| 162 | SpireX |
LINK/USDC | $13.50 | $1,836,751 | 08:57:12 08/01/2026 |
| 163 | WhiteBIT |
LINK/USDC | $13.35 | $1,830,458 | 20:57:09 13/01/2026 |
| 164 |  PointPay |
LINK/USDT | $13.34 | $1,812,606 | 20:54:12 13/01/2026 |
| 165 |  BitKan |
LINK/USDT | $13.32 | $1,791,927 | 21:00:11 13/01/2026 |
| 166 | Zoomex |
LINK/USDT | $13.31 | $1,778,953 | 20:42:11 13/01/2026 |
| 167 |  Pionex |
LINK/USDT | $13.32 | $1,753,110 | 20:57:16 13/01/2026 |
| 168 | AscendEX |
LINK/USDT | $13.33 | $1,747,362 | 20:54:11 13/01/2026 |
| 169 |  Coinbase International Exchange |
LINK/USDC | $13.32 | $1,688,453 | 21:00:16 13/01/2026 |
| 170 |  AIA Exchange |
LINK/USDT | $13.32 | $1,682,880 | 21:00:12 13/01/2026 |
| 171 |  BitbabyExchange |
LINK/USDT | $13.32 | $1,620,275 | 21:00:16 13/01/2026 |
| 172 |  Azbit |
LINK/USDT | $13.31 | $1,615,927 | 20:54:11 13/01/2026 |
| 173 |  FMFW.io |
LINK/USD | $13.34 | $1,601,585 | 20:54:11 13/01/2026 |
| 174 | Ju.com |
LINK/USDT | $13.33 | $1,583,064 | 20:57:10 13/01/2026 |
| 175 |  HitBTC |
LINK/USDT | $13.32 | $1,572,816 | 21:00:08 13/01/2026 |
| 176 |  Mandala Exchange |
LINK/USDT | $13.32 | $1,572,816 | 21:00:07 13/01/2026 |
| 177 |  Changelly PRO |
LINK/USDT | $13.32 | $1,572,816 | 21:00:12 13/01/2026 |
| 178 |  Gleec BTC |
LINK/USDT | $13.32 | $1,572,810 | 21:00:11 13/01/2026 |
| 179 |  All InX |
LINK/USDT | $13.32 | $1,513,927 | 21:00:09 13/01/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,138.28 | $1,485,529 | 20:43:35 13/01/2026 |
| 181 | HitBTC |
LINK/USDT | $13.30 | $1,448,267 | 21:00:15 13/01/2026 |
| 182 | Mandala Exchange |
LINK/USDT | $13.30 | $1,448,267 | 21:00:15 13/01/2026 |
| 183 | Gleec BTC |
LINK/USDT | $13.32 | $1,448,236 | 21:00:15 13/01/2026 |
| 184 | Bitunix |
LINK/USDT | $13.33 | $1,441,975 | 20:54:07 13/01/2026 |
| 185 |  Bit2Me |
LINK/USDC | $13.33 | $1,392,361 | 20:57:08 13/01/2026 |
| 186 |  Bitvavo |
LINK/EUR | $13.32 | $1,327,838 | 20:57:08 13/01/2026 |
| 187 |  BYDFi |
LINK/USDT | $13.31 | $1,318,565 | 21:00:17 13/01/2026 |
| 188 |  SuperEx |
LINK/USDT | $13.34 | $1,289,845 | 20:54:13 13/01/2026 |
| 189 | BYDFi |
LINK/USDT | $13.33 | $1,287,563 | 20:54:08 13/01/2026 |
| 190 |  EVEDEX |
LINK/USD | $13.31 | $1,274,008 | 21:03:15 13/01/2026 |
| 191 |  Crypto.com Exchange |
LINK/USD | $13.32 | $1,272,952 | 20:57:17 13/01/2026 |
| 192 |  Bitstamp by Robinhood |
LINK/USD | $13.32 | $1,256,892 | 20:59:53 13/01/2026 |
| 193 |  UEEx |
LINK/USDT | $13.32 | $1,149,592 | 21:00:08 13/01/2026 |
| 194 | VOOX Exchange |
LINK/USDT | $13.33 | $1,149,455 | 20:57:11 13/01/2026 |
| 195 | Crypto.com Exchange |
LINK/USD | $13.33 | $1,129,075 | 20:57:08 13/01/2026 |
| 196 | OKX |
LINK/USD | $13.31 | $1,121,741 | 20:55:51 13/01/2026 |
| 197 | Toobit |
LINK/USDC | $13.31 | $1,111,963 | 20:57:15 13/01/2026 |
| 198 | BitbabyExchange |
LINK/USDT | $13.33 | $1,099,955 | 21:00:12 13/01/2026 |
| 199 | Aivora Exchange |
LINK/USDT | $13.33 | $1,080,754 | 21:00:13 13/01/2026 |
| 200 | B2Z Exchange |
LINK/USD | $13.32 | $1,065,760 | 21:00:12 13/01/2026 |
| 201 | BITmarkets |
LINK/USD | $13.32 | $1,065,760 | 21:00:09 13/01/2026 |
| 202 |  LeveX |
LINK/USDT | $13.32 | $1,064,935 | 21:00:15 13/01/2026 |
| 203 |  Aster |
LINK/USDT | $13.32 | $1,053,361 | 20:54:15 13/01/2026 |
| 204 | MEXC |
LINK/ETH | $13.29 | $1,046,358 | 20:57:10 13/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.31 | $1,043,628 | 20:53:23 13/01/2026 |
| 206 |  Deribit |
LINK/USDC | $13.32 | $1,038,081 | 21:00:50 13/01/2026 |
| 207 |  Lighter |
LINK/USDC | $13.28 | $997,810 | 21:03:15 13/01/2026 |
| 208 |  EXMO |
LINK/USDT | $13.35 | $980,038 | 20:54:07 13/01/2026 |
| 209 |  EXMO.ME |
LINK/USDT | $13.32 | $970,488 | 21:00:09 13/01/2026 |
| 210 |  ONUS Pro |
LINK/VNDC | $13.33 | $961,579 | 20:54:16 13/01/2026 |
| 211 |  Nonkyc.io Exchange |
LINK/USDT | $13.30 | $954,091 | 21:00:07 13/01/2026 |
| 212 |  Bithumb |
LINK/KRW | $13.34 | $948,548 | 20:59:24 13/01/2026 |
| 213 |  Qmall Exchange |
LINK/USDC | $13.33 | $888,002 | 21:00:07 13/01/2026 |
| 214 |  Niza.io |
LINK/USD | $13.33 | $884,345 | 20:57:10 13/01/2026 |
| 215 | MEXC |
LINK/EUR | $13.33 | $881,678 | 20:54:08 13/01/2026 |
| 216 |  Dex-Trade |
LINK/USDT | $13.34 | $874,392 | 20:54:07 13/01/2026 |
| 217 | Kraken |
LINK/EUR | $13.31 | $856,634 | 21:00:00 13/01/2026 |
| 218 | BingX |
LINK/USDC | $13.33 | $852,068 | 20:57:11 13/01/2026 |
| 219 | Bit2Me |
LINK/EUR | $13.32 | $843,534 | 20:57:08 13/01/2026 |
| 220 |  Coinflare |
LINK/USDT | $13.32 | $840,817 | 21:00:15 13/01/2026 |
| 221 | Qmall Exchange |
LINK/USDT | $13.32 | $839,712 | 21:00:07 13/01/2026 |
| 222 | EasiCoin |
LINK/USDT | $13.32 | $837,849 | 21:00:08 13/01/2026 |
| 223 |  Dzengi.com |
LINK/USD | $13.28 | $833,413 | 21:00:14 13/01/2026 |
| 224 |  Cryptomus |
LINK/USDT | $13.34 | $815,203 | 20:54:11 13/01/2026 |
| 225 |  KoinBX |
LINK/BTC | $13.32 | $748,378 | 21:00:10 13/01/2026 |
| 226 |  BiFinance |
LINK/USDT | $13.33 | $737,031 | 20:57:10 13/01/2026 |
| 227 | Gate |
LINK/USDC | $13.34 | $732,267 | 20:56:24 13/01/2026 |
| 228 | KCEX |
LINK/USDT | $13.34 | $725,360 | 20:57:09 13/01/2026 |
| 229 | Bitunix |
LINK/USD | $13.33 | $721,251 | 20:54:15 13/01/2026 |
| 230 | Hibt |
LINK/USDC | $13.33 | $696,288 | 20:57:09 13/01/2026 |
| 231 |  BIT |
LINK/USDT | $13.31 | $685,791 | 21:00:02 13/01/2026 |
| 232 | Pionex |
LINK/USDT | $13.33 | $672,716 | 20:57:07 13/01/2026 |
| 233 | Binance |
LINK/BTC | $13.32 | $669,763 | 20:56:42 13/01/2026 |
| 234 |  LMAX Digital |
LINK/USD | $13.33 | $663,151 | 21:00:07 13/01/2026 |
| 235 | Phemex |
LINK/USDC | $13.32 | $656,829 | 20:57:17 13/01/2026 |
| 236 |  PrimeXBT |
LINK/USDT | $13.32 | $655,030 | 21:00:16 13/01/2026 |
| 237 | BitTap |
LINK/USDT | $13.32 | $645,755 | 21:00:07 13/01/2026 |
| 238 |  Antarctic |
LINK/USDT | $13.30 | $629,727 | 21:03:20 13/01/2026 |
| 239 |  HyperPay Futures |
LINK/USDT | $13.29 | $627,419 | 21:03:18 13/01/2026 |
| 240 | BitbabyExchange |
LINK/USDC | $13.32 | $623,729 | 21:00:12 13/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.30 | $604,727 | 20:34:23 13/01/2026 |
| 242 | Bibox |
LINK/ETH | $13.04 | $601,590 | 21:00:13 13/01/2026 |
| 243 |  Picol |
LINK/USDT | $13.33 | $595,298 | 21:00:11 13/01/2026 |
| 244 | Ju.com |
LINK/USDC | $13.34 | $593,362 | 20:57:10 13/01/2026 |
| 245 | SunX |
LINK/USDT | $13.32 | $584,007 | 21:00:18 13/01/2026 |
| 246 |  TGEX |
LINK/USDT | $13.32 | $578,341 | 21:00:16 13/01/2026 |
| 247 | Bitrue |
LINK/USD1 | $13.33 | $570,975 | 20:57:11 13/01/2026 |
| 248 | WhiteBIT |
LINK/BTC | $13.31 | $542,752 | 20:57:09 13/01/2026 |
| 249 | Cofinex |
LINK/USD | $13.31 | $541,138 | 21:00:17 13/01/2026 |
| 250 | Bitrue |
LINK/USDT | $13.32 | $534,333 | 20:57:11 13/01/2026 |
| 251 |  Paribu |
LINK/TRY | $13.30 | $520,342 | 20:59:53 13/01/2026 |
| 252 |  Pacifica |
LINK/USD | $13.30 | $516,531 | 21:03:15 13/01/2026 |
| 253 | WEEX |
LINK/USDT | $13.33 | $507,342 | 20:57:11 13/01/2026 |
| 254 | KoinBX |
LINK/USDT | $13.32 | $507,203 | 21:00:10 13/01/2026 |
| 255 | Azbit |
LINK/ETH | $13.32 | $503,357 | 20:54:11 13/01/2026 |
| 256 | KoinBX |
LINK/INR | $13.72 | $494,411 | 21:00:10 13/01/2026 |
| 257 | Bitunix |
LINK/USDC | $13.34 | $477,814 | 20:54:15 13/01/2026 |
| 258 | TruBit Pro Exchange |
LINK/USDT | $13.31 | $455,696 | 21:00:08 13/01/2026 |
| 259 | Pionex |
LINK/ETH | $13.32 | $455,492 | 20:57:16 13/01/2026 |
| 260 | MEXC |
LINK/USDC | $13.33 | $442,100 | 20:54:08 13/01/2026 |
| 261 |  SunX |
LINK/USDT | $13.29 | $440,243 | 21:03:17 13/01/2026 |
| 262 |  CEX.IO |
LINK/USD | $13.32 | $435,760 | 20:57:10 13/01/2026 |
| 263 | Pionex |
LINK/BTC | $13.32 | $427,932 | 20:57:16 13/01/2026 |
| 264 |  CriptoSwaps |
LINK/USDT | $13.33 | $427,294 | 21:00:18 13/01/2026 |
| 265 |  Paradex |
LINK/USD | $13.29 | $419,685 | 21:03:15 13/01/2026 |
| 266 |  dYdX v4 |
LINK/USD | $13.34 | $418,455 | 21:04:58 13/01/2026 |
| 267 | YEX |
LINK/USDC | $13.32 | $411,496 | 21:00:12 13/01/2026 |
| 268 | MEXC |
LINK/USD | $13.33 | $411,365 | 20:54:15 13/01/2026 |
| 269 | Bitstamp by Robinhood |
LINK/EUR | $13.32 | $400,038 | 20:59:53 13/01/2026 |
| 270 | Bitrue |
LINK/XRP | $13.32 | $399,274 | 20:57:11 13/01/2026 |
| 271 |  BigONE |
LINK/USDT | $13.31 | $383,841 | 20:54:08 13/01/2026 |
| 272 |  BlueBit |
LINK/USDT | $13.31 | $383,781 | 21:00:18 13/01/2026 |
| 273 | Paribu |
LINK/USDT | $13.34 | $373,675 | 20:59:53 13/01/2026 |
| 274 |  Coincall |
LINK/USD | $13.31 | $359,278 | 21:03:16 13/01/2026 |
| 275 | CriptoSwaps |
LINK/BNB | $13.33 | $357,259 | 21:00:18 13/01/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,138.12 | $345,175 | 20:59:38 13/01/2026 |
| 277 | WhiteBIT |
LINK/TRY | $13.30 | $342,766 | 20:57:09 13/01/2026 |
| 278 | Gate |
LINK/USDT | $13.33 | $336,983 | 20:54:50 13/01/2026 |
| 279 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,135.67 | $329,993 | 20:54:49 13/01/2026 |
| 280 | Coinbase Exchange |
LINK/EUR | $13.33 | $325,006 | 20:56:59 13/01/2026 |
| 281 | Bitrue |
LINK/USDC | $13.32 | $312,995 | 20:57:11 13/01/2026 |
| 282 |  Blynex |
LINK/USDT | $13.33 | $311,777 | 20:48:11 13/01/2026 |
| 283 | KoinBX |
LINK/ETH | $13.32 | $300,662 | 21:00:10 13/01/2026 |
| 284 | Crypto.com Exchange |
LINK/USDT | $13.33 | $299,449 | 20:57:08 13/01/2026 |
| 285 | Tebbit |
LINK/USDT | $13.32 | $295,689 | 21:00:16 13/01/2026 |
| 286 |  Nivex |
LINK/USDT | $13.32 | $289,231 | 21:00:11 13/01/2026 |
| 287 |  BitStorage |
LINK/USDT | $13.33 | $284,006 | 21:00:09 13/01/2026 |
| 288 | BitMart |
LINK/BTC | $13.33 | $276,014 | 20:57:10 13/01/2026 |
| 289 | Kraken |
LINK/USDT | $13.33 | $268,478 | 21:00:00 13/01/2026 |
| 290 | Cofinex |
LINK/USDC | $13.33 | $266,384 | 21:00:17 13/01/2026 |
| 291 | Binance |
LINK/EUR | $13.33 | $257,190 | 20:56:42 13/01/2026 |
| 292 | Pionex |
LINK/BTC | $13.32 | $252,940 | 20:57:07 13/01/2026 |
| 293 |  PancakeSwap v3 (BSC) |
USDT/LINK | $0.9990 | $249,403 | 20:30:21 13/01/2026 |
| 294 |  Bitazza |
LINK/USDT | $13.27 | $245,407 | 21:00:08 13/01/2026 |
| 295 |  Bybit EU |
LINK/USDC | $13.32 | $235,972 | 20:42:13 13/01/2026 |
| 296 | WhiteBIT |
LINK/EUR | $13.30 | $231,334 | 20:57:09 13/01/2026 |
| 297 |  C-Patex |
LINK/USDT | $13.33 | $221,981 | 20:57:15 13/01/2026 |
| 298 | HTX |
LINK/USD | $13.32 | $219,598 | 20:57:16 13/01/2026 |
| 299 |  Bitbank |
LINK/JPY | $13.36 | $217,905 | 20:57:10 13/01/2026 |
| 300 | Niza.io |
LINK/EUR | $13.32 | $215,280 | 20:57:10 13/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 13/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,588,778 với tỷ giá $13.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.