Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $13.39 | $710,290,943 | 02:57:15 15/12/2025 | |
| 2 | LINK/USD | $13.39 | $189,356,993 | 03:03:17 15/12/2025 | |
| 3 | LINK/USDT | $13.39 | $160,811,137 | 03:00:18 15/12/2025 | |
| 4 | LINK/USDT | $13.40 | $151,928,167 | 02:57:16 15/12/2025 | |
| 5 | LINK/USDT | $23.04 | $113,386,780 | 02:57:15 15/12/2025 | |
| 6 | LINK/USDT | $13.39 | $108,435,672 | 02:54:16 15/12/2025 | |
| 7 | LINK/USDT | $13.39 | $97,548,474 | 03:03:16 15/12/2025 | |
| 8 | LINK/USDT | $13.39 | $93,841,747 | 02:54:18 15/12/2025 | |
| 9 | LINK/USDT | $13.39 | $91,691,726 | 02:57:16 15/12/2025 | |
| 10 | LINK/USDT | $13.39 | $83,200,414 | 02:57:16 15/12/2025 | |
| 11 | LINK/USDT | $13.39 | $82,970,283 | 02:57:16 15/12/2025 | |
| 12 | LINK/USDT | $13.39 | $82,885,188 | 02:57:23 15/12/2025 | |
| 13 | LINK/USDT | $13.40 | $67,733,407 | 02:54:23 15/12/2025 | |
| 14 | LINK/USDT | $13.39 | $66,374,651 | 03:00:16 15/12/2025 | |
| 15 | LINK/USDT | $13.40 | $64,944,440 | 02:57:17 15/12/2025 | |
| 16 | LINK/USDT | $13.39 | $58,970,821 | 02:57:17 15/12/2025 | |
| 17 | LINK/USDT | $13.39 | $49,650,330 | 02:54:16 15/12/2025 | |
| 18 | LINK/USDT | $13.39 | $49,050,113 | 02:54:17 15/12/2025 | |
| 19 | LINK/USDT | $13.40 | $46,233,353 | 02:57:23 15/12/2025 | |
| 20 | LINK/USDT | $13.39 | $43,834,821 | 02:57:16 15/12/2025 | |
| 21 | LINK/USDT | $13.39 | $37,917,245 | 03:00:16 15/12/2025 | |
| 22 | LINK/USDT | $13.39 | $35,192,893 | 03:00:15 15/12/2025 | |
| 23 | LINK/USDT | $13.40 | $33,664,154 | 02:54:17 15/12/2025 | |
| 24 | LINK/USDT | $13.37 | $32,805,881 | 02:55:52 15/12/2025 | |
| 25 | LINK/USDT | $13.40 | $29,557,988 | 03:00:18 15/12/2025 | |
| 26 | LINK/USDT | $13.38 | $26,603,003 | 02:57:15 15/12/2025 | |
| 27 | LINK/USDT | $13.39 | $26,590,249 | 02:57:16 15/12/2025 | |
| 28 | LINK/USDT | $13.39 | $26,580,888 | 03:00:16 15/12/2025 | |
| 29 | LINK/USDT | $13.39 | $26,569,556 | 02:57:17 15/12/2025 | |
| 30 | LINK/USDT | $13.39 | $26,146,858 | 02:57:16 15/12/2025 | |
| 31 | LINK/USDT | $13.39 | $26,099,277 | 02:57:15 15/12/2025 | |
| 32 | LINK/USDT | $13.39 | $25,095,135 | 02:57:16 15/12/2025 | |
| 33 | LINK/USDT | $13.41 | $23,905,556 | 02:54:11 15/12/2025 | |
| 34 | LINK/USDT | $13.39 | $23,558,505 | 03:00:18 15/12/2025 | |
| 35 | LINK/USDT | $13.39 | $21,208,063 | 03:00:17 15/12/2025 | |
| 36 | LINK/USDT | $13.40 | $21,107,919 | 02:57:07 15/12/2025 | |
| 37 | LINK/USDT | $13.40 | $18,910,601 | 03:00:10 15/12/2025 | |
| 38 | LINK/USDT | $13.40 | $18,910,543 | 02:59:25 15/12/2025 | |
| 39 | LINK/USDT | $13.39 | $17,960,691 | 03:00:17 15/12/2025 | |
| 40 | LINK/USDT | $13.39 | $16,202,282 | 03:00:17 15/12/2025 | |
| 41 | LINK/USDT | $13.40 | $16,142,704 | 03:00:12 15/12/2025 | |
| 42 | LINK/USDT | $13.39 | $15,811,749 | 03:00:16 15/12/2025 | |
| 43 | LINK/USDT | $13.40 | $15,590,692 | 02:57:08 15/12/2025 | |
| 44 | LINK/USDT | $13.40 | $15,546,133 | 02:56:42 15/12/2025 | |
| 45 | LINK/USDT | $13.40 | $15,542,444 | 02:54:14 15/12/2025 | |
| 46 | LINK/USDT | $13.39 | $15,350,619 | 03:00:17 15/12/2025 | |
| 47 | LINK/USDT | $13.39 | $14,716,874 | 02:57:16 15/12/2025 | |
| 48 | LINK/USDT | $13.40 | $14,559,739 | 02:54:11 15/12/2025 | |
| 49 | LINK/USDT | $13.40 | $14,292,585 | 03:00:11 15/12/2025 | |
| 50 | LINK/USDT | $13.39 | $14,261,031 | 03:00:18 15/12/2025 | |
| 51 | LINK/USDT | $13.39 | $14,234,291 | 02:54:16 15/12/2025 | |
| 52 | LINK/USDT | $13.39 | $13,261,052 | 02:57:17 15/12/2025 | |
| 53 | LINK/USDT | $13.36 | $12,389,186 | 02:42:15 15/12/2025 | |
| 54 | LINK/USDT | $13.39 | $12,235,276 | 02:57:16 15/12/2025 | |
| 55 | LINK/USDT | $13.39 | $12,174,392 | 03:00:15 15/12/2025 | |
| 56 | LINK/USDT | $13.39 | $11,892,653 | 02:54:19 15/12/2025 | |
| 57 | LINK/USDT | $13.40 | $11,629,598 | 03:00:07 15/12/2025 | |
| 58 | LINK/USD | $13.40 | $11,066,052 | 02:56:59 15/12/2025 | |
| 59 | LINK/USDT | $13.39 | $11,053,825 | 02:57:21 15/12/2025 | |
| 60 | LINK/USDC | $13.39 | $10,823,786 | 02:54:16 15/12/2025 | |
| 61 | LINK/USDT | $13.04 | $10,513,965 | 03:00:12 15/12/2025 | |
| 62 | LINK/USDT | $13.39 | $10,335,824 | 02:57:17 15/12/2025 | |
| 63 | LINK/USDT | $13.40 | $10,138,990 | 02:57:08 15/12/2025 | |
| 64 | LINK/USDT | $13.41 | $9,742,677 | 02:57:07 15/12/2025 | |
| 65 | LINK/USDT | $13.39 | $9,503,282 | 02:54:16 15/12/2025 | |
| 66 | LINK/USDT | $13.40 | $9,264,930 | 02:54:19 15/12/2025 | |
| 67 | LINK/USDT | $13.40 | $9,257,356 | 03:00:07 15/12/2025 | |
| 68 | LINK/USDT | $13.39 | $9,054,412 | 03:00:20 15/12/2025 | |
| 69 | LINK/USDT | $13.39 | $8,814,406 | 03:00:07 15/12/2025 | |
| 70 | LINK/USDT | $13.40 | $8,551,871 | 02:57:09 15/12/2025 | |
| 71 | LINK/USDT | $13.39 | $8,527,829 | 02:54:15 15/12/2025 | |
| 72 | LINK/USDZ | $13.39 | $8,459,031 | 03:00:13 15/12/2025 | |
| 73 | LINK/USDT | $13.40 | $8,456,520 | 02:54:12 15/12/2025 | |
| 74 | LINK/USDT | $13.41 | $8,238,680 | 02:58:20 15/12/2025 | |
| 75 | LINK/USDT | $13.40 | $8,170,500 | 03:00:11 15/12/2025 | |
| 76 | LINK/USDT | $13.39 | $8,048,582 | 03:03:20 15/12/2025 | |
| 77 | LINK/USDT | $13.40 | $7,795,443 | 02:57:08 15/12/2025 | |
| 78 | LINK/USDT | $13.40 | $7,700,153 | 02:57:09 15/12/2025 | |
| 79 | LINK/USDT | $19.17 | $7,697,231 | 03:00:10 15/12/2025 | |
| 80 | LINK/USDT | $13.41 | $7,644,524 | 02:54:07 15/12/2025 | |
| 81 | LINK/USDT | $13.41 | $7,638,929 | 03:02:23 15/12/2025 | |
| 82 | LINK/USDT | $13.39 | $7,242,805 | 02:57:18 15/12/2025 | |
| 83 | LINK/USDT | $13.40 | $7,090,071 | 03:00:15 15/12/2025 | |
| 84 | LINK/USDT | $13.41 | $6,843,607 | 02:54:12 15/12/2025 | |
| 85 | LINK/USD | $13.39 | $6,833,340 | 02:54:51 15/12/2025 | |
| 86 | LINK/USDT | $13.40 | $6,543,018 | 02:54:15 15/12/2025 | |
| 87 | LINK/USDT | $13.41 | $6,401,521 | 03:00:08 15/12/2025 | |
| 88 | LINK/USDT | $13.39 | $6,360,768 | 02:57:17 15/12/2025 | |
| 89 | LINK/USDT | $13.38 | $6,289,290 | 02:57:10 15/12/2025 | |
| 90 | LINK/USDC | $13.39 | $6,133,745 | 03:03:15 15/12/2025 | |
| 91 | LINK/USDC | $13.40 | $5,995,292 | 02:56:54 15/12/2025 | |
| 92 | LINK/USDT | $13.40 | $5,828,093 | 03:00:13 15/12/2025 | |
| 93 | LINK/USDT | $13.40 | $5,825,708 | 02:57:07 15/12/2025 | |
| 94 | LINK/USDT | $13.39 | $5,819,594 | 03:00:18 15/12/2025 | |
| 95 | LINK/USDT | $13.39 | $5,792,879 | 03:00:11 15/12/2025 | |
| 96 | LINK/USDT | $13.38 | $5,637,804 | 03:03:17 15/12/2025 | |
| 97 | LINK/USDT | $13.40 | $5,273,985 | 02:54:12 15/12/2025 | |
| 98 | LINK/USDT | $13.39 | $5,043,958 | 02:57:16 15/12/2025 | |
| 99 | LINK/USDT | $13.39 | $5,033,420 | 02:57:17 15/12/2025 | |
| 100 | LINK/USDT | $13.39 | $4,942,222 | 03:00:09 15/12/2025 | |
| 101 | LINK/USDT | $13.39 | $4,809,641 | 03:00:17 15/12/2025 | |
| 102 | LINK/USDT | $13.41 | $4,741,121 | 02:57:09 15/12/2025 | |
| 103 | LINK/USDT | $13.39 | $4,364,744 | 02:57:17 15/12/2025 | |
| 104 | LINK/USDT | $13.40 | $4,301,341 | 03:00:16 15/12/2025 | |
| 105 | LINK/USDT | $13.39 | $3,880,083 | 03:00:16 15/12/2025 | |
| 106 | LINK/USDT | $13.39 | $3,829,823 | 02:57:10 15/12/2025 | |
| 107 | LINK/USDT | $13.39 | $3,819,308 | 02:57:15 15/12/2025 | |
| 108 | LINK/USDT | $13.40 | $3,810,190 | 02:54:11 15/12/2025 | |
| 109 | LINK/USDT | $13.39 | $3,766,619 | 03:00:08 15/12/2025 | |
| 110 | LINK/USDT | $13.39 | $3,737,990 | 02:56:23 15/12/2025 | |
| 111 | LINK/USDT | $13.39 | $3,689,901 | 03:00:16 15/12/2025 | |
| 112 | LINK/USD | $13.39 | $3,689,159 | 03:00:16 15/12/2025 | |
| 113 | LINK/USDT | $13.38 | $3,662,836 | 02:48:13 15/12/2025 | |
| 114 | LINK/USDT | $13.40 | $3,613,040 | 02:57:30 15/12/2025 | |
| 115 | LINK/USDT | $13.40 | $3,610,986 | 03:00:10 15/12/2025 | |
| 116 | LINK/USDT | $13.40 | $3,610,611 | 03:00:12 15/12/2025 | |
| 117 | LINK/USDT | $13.37 | $3,507,951 | 02:42:08 15/12/2025 | |
| 118 | LINK/USDT | $13.39 | $3,351,595 | 02:57:10 15/12/2025 | |
| 119 | LINK/USD | $13.39 | $3,346,745 | 02:57:16 15/12/2025 | |
| 120 | LINK/USDT | $13.38 | $3,312,026 | 02:57:16 15/12/2025 | |
| 121 | LINK/USDT | $13.40 | $3,166,067 | 02:54:16 15/12/2025 | |
| 122 | LINK/KRW | $13.59 | $3,092,471 | 02:56:53 15/12/2025 | |
| 123 | LINK/USDT | $13.40 | $3,075,657 | 02:57:08 15/12/2025 | |
| 124 | LINK/vLINK | $13.40 | $3,053,845 | 02:57:07 15/12/2025 | |
| 125 | LINK/USDT | $13.40 | $3,033,707 | 03:00:11 15/12/2025 | |
| 126 | LINK/USDT | $13.40 | $3,021,133 | 02:54:11 15/12/2025 | |
| 127 | LINK/USDT | $13.39 | $2,997,768 | 03:00:19 15/12/2025 | |
| 128 | LINK/USDT | $13.40 | $2,862,371 | 02:57:08 15/12/2025 | |
| 129 | LINK/USDT | $13.39 | $2,859,329 | 02:57:19 15/12/2025 | |
| 130 | LINK/USDT | $13.41 | $2,851,346 | 02:57:07 15/12/2025 | |
| 131 | LINK/WETH | $13.38 | $2,659,555 | 02:41:35 15/12/2025 | |
| 132 | LINK/USDT | $13.40 | $2,606,247 | 02:54:08 15/12/2025 | |
| 133 | LINK/USDT | $13.39 | $2,501,171 | 03:00:16 15/12/2025 | |
| 134 | LINK/USDT | $13.39 | $2,376,393 | 02:57:17 15/12/2025 | |
| 135 | LINK/USDT | $13.40 | $2,366,187 | 02:56:54 15/12/2025 | |
| 136 | LINK/USDT | $13.40 | $2,226,179 | 02:54:11 15/12/2025 | |
| 137 | LINK/USDT | $13.40 | $2,209,801 | 03:00:13 15/12/2025 | |
| 138 | LINK/USDT | $13.40 | $2,166,592 | 03:00:09 15/12/2025 | |
| 139 | LINK/USD | $13.40 | $2,127,439 | 02:54:11 15/12/2025 | |
| 140 | LINK/FDUSD | $13.39 | $2,110,721 | 02:56:54 15/12/2025 | |
| 141 | LINK/USDT | $13.40 | $2,110,240 | 02:57:07 15/12/2025 | |
| 142 | LINK/USD | $13.39 | $2,035,219 | 02:59:54 15/12/2025 | |
| 143 | LINK/USDT | $13.39 | $2,016,359 | 03:00:17 15/12/2025 | |
| 144 | LINK/USD | $13.39 | $2,013,853 | 02:57:21 15/12/2025 | |
| 145 | LINK/USDT | $13.39 | $1,968,636 | 03:00:17 15/12/2025 | |
| 146 | LINK/USD | $13.39 | $1,954,802 | 03:00:17 15/12/2025 | |
| 147 | LINK/USDT | $13.39 | $1,949,087 | 03:00:15 15/12/2025 | |
| 148 | LINK/USD | $13.39 | $1,925,317 | 03:03:16 15/12/2025 | |
| 149 | LINK/USDT | $13.39 | $1,922,282 | 03:00:09 15/12/2025 | |
| 150 | LINK/USDC | $13.40 | $1,920,775 | 03:00:16 15/12/2025 | |
| 151 | LINK/USD | $13.40 | $1,885,444 | 02:57:17 15/12/2025 | |
| 152 | LINK/USDT | $13.38 | $1,762,074 | 02:57:07 15/12/2025 | |
| 153 | LINK/USDT | $13.41 | $1,730,959 | 02:54:11 15/12/2025 | |
| 154 | LINK/USDT | $13.35 | $1,723,888 | 02:54:07 15/12/2025 | |
| 155 | LINK/USDT | $13.40 | $1,677,607 | 03:00:25 15/12/2025 | |
| 156 | LINK/USDT | $13.40 | $1,662,042 | 02:57:08 15/12/2025 | |
| 157 | LINK/USDT | $13.40 | $1,643,910 | 02:57:08 15/12/2025 | |
| 158 | LINK/USDT | $13.39 | $1,638,843 | 02:57:07 15/12/2025 | |
| 159 | LINK/USDT | $13.41 | $1,615,749 | 02:57:10 15/12/2025 | |
| 160 | LINK/USDT | $13.39 | $1,511,400 | 03:00:08 15/12/2025 | |
| 161 | LINK/USDT | $13.41 | $1,323,087 | 02:54:11 15/12/2025 | |
| 162 | LINK/USDT | $13.39 | $1,316,987 | 03:00:16 15/12/2025 | |
| 163 | LINK/USDT | $13.39 | $1,315,507 | 02:57:24 15/12/2025 | |
| 164 | LINK/USDT | $13.39 | $1,307,052 | 02:45:10 15/12/2025 | |
| 165 | LINK/USDT | $13.39 | $1,306,236 | 02:57:17 15/12/2025 | |
| 166 | LINK/VNDC | $13.39 | $1,294,767 | 02:54:16 15/12/2025 | |
| 167 | LINK/USDT | $13.38 | $1,294,139 | 02:45:07 15/12/2025 | |
| 168 | LINK/USDT | $13.40 | $1,289,146 | 02:57:07 15/12/2025 | |
| 169 | LINK/USDT | $13.40 | $1,289,146 | 02:57:12 15/12/2025 | |
| 170 | LINK/USD | $13.38 | $1,288,871 | 02:54:11 15/12/2025 | |
| 171 | LINK/USDT | $13.40 | $1,287,730 | 03:00:08 15/12/2025 | |
| 172 | LINK/USDT | $13.40 | $1,287,730 | 03:00:08 15/12/2025 | |
| 173 | LINK/USDT | $13.40 | $1,287,713 | 03:00:10 15/12/2025 | |
| 174 | LINK/USDT | $13.39 | $1,228,581 | 02:57:09 15/12/2025 | |
| 175 | LINK/USDT | $13.39 | $1,223,050 | 03:00:09 15/12/2025 | |
| 176 | LINK/EUR | $13.41 | $1,105,864 | 02:59:54 15/12/2025 | |
| 177 | LINK/USDT | $13.40 | $1,096,003 | 02:57:07 15/12/2025 | |
| 178 | LINK/USD | $13.39 | $1,091,471 | 03:00:18 15/12/2025 | |
| 179 | LINK/EUR | $13.40 | $1,073,399 | 02:57:08 15/12/2025 | |
| 180 | LINK/USDT | $13.39 | $1,071,024 | 02:57:12 15/12/2025 | |
| 181 | LINK/USDT | $13.40 | $1,068,647 | 02:54:11 15/12/2025 | |
| 182 | LINK/USDT | $13.39 | $1,068,567 | 02:54:11 15/12/2025 | |
| 183 | LINK/USDC | $13.39 | $1,063,872 | 02:57:17 15/12/2025 | |
| 184 | LINK/USDT | $13.36 | $1,023,611 | 02:42:07 15/12/2025 | |
| 185 | LINK/EUR | $13.41 | $1,018,273 | 02:57:10 15/12/2025 | |
| 186 | LINK/USDC | $13.40 | $987,528 | 02:57:30 15/12/2025 | |
| 187 | LINK/BTC | $13.40 | $967,608 | 02:56:30 15/12/2025 | |
| 188 | LINK/USDT | $13.39 | $961,216 | 03:00:23 15/12/2025 | |
| 189 | LINK/USDT | $13.39 | $961,041 | 02:57:15 15/12/2025 | |
| 190 | LINK/USDT | $13.39 | $958,309 | 03:00:16 15/12/2025 | |
| 191 | LINK/KRW | $13.58 | $955,414 | 02:59:54 15/12/2025 | |
| 192 | LINK/USDC | $13.39 | $948,069 | 02:57:16 15/12/2025 | |
| 193 | LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 | |
| 194 | LINK/BNB | $13.39 | $925,027 | 02:57:12 15/12/2025 | |
| 195 | LINK/USD | $13.39 | $888,691 | 03:03:16 15/12/2025 | |
| 196 | LINK/USDT | $13.39 | $867,370 | 03:00:16 15/12/2025 | |
| 197 | LINK/USD | $13.38 | $859,671 | 03:03:16 15/12/2025 | |
| 198 | LINK/USD | $13.39 | $822,343 | 03:03:16 15/12/2025 | |
| 199 | LINK/USDT | $13.39 | $811,885 | 02:57:09 15/12/2025 | |
| 200 | LINK/USD | $13.38 | $810,340 | 02:55:52 15/12/2025 | |
| 201 | LINK/USDT | $13.41 | $808,835 | 03:00:09 15/12/2025 | |
| 202 | LINK/USDT | $13.39 | $791,041 | 03:00:17 15/12/2025 | |
| 203 | LINK/USDT | $13.39 | $786,885 | 03:03:17 15/12/2025 | |
| 204 | LINK/USDT | $13.41 | $773,958 | 03:00:07 15/12/2025 | |
| 205 | LINK/USDT | $13.40 | $771,976 | 02:54:09 15/12/2025 | |
| 206 | 5LINK/USD | $13.50 | $758,237 | 03:00:12 15/12/2025 | |
| 207 | LINK/USDC | $13.39 | $739,071 | 02:57:17 15/12/2025 | |
| 208 | LINK/USDT | $13.39 | $738,689 | 03:00:09 15/12/2025 | |
| 209 | LINK/USD | $13.35 | $738,256 | 02:42:15 15/12/2025 | |
| 210 | LINK/USDT | $13.39 | $725,973 | 03:00:11 15/12/2025 | |
| 211 | LINK/JPY | $13.42 | $703,775 | 02:56:42 15/12/2025 | |
| 212 | LINK/USDT | $13.42 | $696,811 | 02:57:07 15/12/2025 | |
| 213 | LINK/ETH | $13.38 | $680,113 | 02:45:10 15/12/2025 | |
| 214 | LINK/USDT | $16.01 | $673,849 | 02:54:07 15/12/2025 | |
| 215 | LINK/USDC | $13.41 | $659,183 | 02:57:08 15/12/2025 | |
| 216 | LINK/BTC | $13.41 | $656,857 | 03:00:09 15/12/2025 | |
| 217 | LINK/USDT | $13.40 | $635,337 | 02:57:07 15/12/2025 | |
| 218 | LINK/WETH | $13.40 | $631,271 | 02:59:47 15/12/2025 | |
| 219 | LINK/USD | $13.40 | $617,009 | 03:00:11 15/12/2025 | |
| 220 | LINK/USD | $13.40 | $617,006 | 03:00:08 15/12/2025 | |
| 221 | LINK/USDT | $13.39 | $614,516 | 03:03:21 15/12/2025 | |
| 222 | LINK/USDT | $13.39 | $609,352 | 03:00:07 15/12/2025 | |
| 223 | LINK/ETH | $13.05 | $602,285 | 03:00:12 15/12/2025 | |
| 224 | LINK/USDT | $13.39 | $590,140 | 03:00:16 15/12/2025 | |
| 225 | LINK/ETH | $13.42 | $583,714 | 02:57:07 15/12/2025 | |
| 226 | LINK/USD | $13.40 | $577,854 | 02:59:53 15/12/2025 | |
| 227 | LINK/USDT | $13.40 | $577,269 | 02:57:08 15/12/2025 | |
| 228 | LINK/USDC | $13.39 | $574,050 | 02:56:24 15/12/2025 | |
| 229 | LINK/USDC | $13.38 | $568,645 | 02:57:08 15/12/2025 | |
| 230 | LINK/USDT | $13.39 | $561,905 | 02:57:24 15/12/2025 | |
| 231 | LINK/USDT | $13.39 | $559,665 | 03:00:16 15/12/2025 | |
| 232 | LINK/USDT | $13.39 | $559,532 | 03:00:09 15/12/2025 | |
| 233 | LINK/USDT | $13.40 | $524,668 | 03:00:07 15/12/2025 | |
| 234 | LINK/USDC | $13.41 | $523,819 | 03:00:11 15/12/2025 | |
| 235 | LINK/USDT | $13.39 | $518,251 | 02:59:24 15/12/2025 | |
| 236 | LINK/USD | $13.39 | $516,839 | 02:57:10 15/12/2025 | |
| 237 | LINK/USDT | $13.37 | $513,871 | 02:48:03 15/12/2025 | |
| 238 | LINK/USDT | $13.40 | $503,251 | 03:00:08 15/12/2025 | |
| 239 | LINK/ETH | $13.40 | $502,533 | 02:56:30 15/12/2025 | |
| 240 | LINK/TRY | $13.42 | $500,116 | 02:57:08 15/12/2025 | |
| 241 | LINK/EUR | $13.39 | $498,808 | 02:51:11 15/12/2025 | |
| 242 | LINK/USDT | $13.40 | $489,629 | 02:54:12 15/12/2025 | |
| 243 | LINK/INR | $13.40 | $487,791 | 03:00:09 15/12/2025 | |
| 244 | LINK/USDC | $13.40 | $481,210 | 02:57:07 15/12/2025 | |
| 245 | LINK/USDC | $13.42 | $476,225 | 02:57:10 15/12/2025 | |
| 246 | LINK/USDT | $13.39 | $470,148 | 02:57:08 15/12/2025 | |
| 247 | LINK/USDC | $13.39 | $458,382 | 02:57:08 15/12/2025 | |
| 248 | WETH/LINK | $3,094.20 | $445,203 | 02:42:51 15/12/2025 | |
| 249 | LINK/USDT | $13.39 | $434,405 | 02:57:09 15/12/2025 | |
| 250 | LINK/EUR | $13.41 | $427,077 | 02:59:53 15/12/2025 | |
| 251 | LINK/USDT | $13.39 | $420,956 | 03:00:17 15/12/2025 | |
| 252 | ETH/LINK | $3,095.00 | $416,509 | 02:40:59 15/12/2025 | |
| 253 | LINK/USDT | $13.40 | $415,310 | 03:00:10 15/12/2025 | |
| 254 | LINK/USDC | $13.39 | $406,322 | 02:51:11 15/12/2025 | |
| 255 | LINK/USDT | $13.39 | $402,700 | 02:57:17 15/12/2025 | |
| 256 | LINK/USD1 | $13.39 | $401,100 | 02:57:08 15/12/2025 | |
| 257 | LINK/USDT | $13.38 | $393,640 | 02:54:12 15/12/2025 | |
| 258 | LINK/USD | $13.38 | $391,131 | 02:54:17 15/12/2025 | |
| 259 | LINK/USDC | $13.37 | $383,729 | 02:54:12 15/12/2025 | |
| 260 | LINK/USDT | $13.40 | $380,465 | 02:57:08 15/12/2025 | |
| 261 | LINK/USDT | $13.39 | $375,621 | 03:00:17 15/12/2025 | |
| 262 | LINK/USDT | $13.40 | $355,840 | 02:54:15 15/12/2025 | |
| 263 | LINK/USDT | $13.40 | $352,030 | 03:00:09 15/12/2025 | |
| 264 | LINK/ETH | $13.39 | $341,120 | 03:00:09 15/12/2025 | |
| 265 | LINK/USDC | $13.41 | $329,386 | 02:57:08 15/12/2025 | |
| 266 | LINK/USDC | $13.36 | $319,474 | 02:40:59 15/12/2025 | |
| 267 | LINK/USD | $13.40 | $301,470 | 02:54:15 15/12/2025 | |
| 268 | USDC/LINK | $1.00 | $299,076 | 02:40:43 15/12/2025 | |
| 269 | LINK/BTC | $13.39 | $298,991 | 02:56:54 15/12/2025 | |
| 270 | LINK/USDC | $13.40 | $297,455 | 03:00:07 15/12/2025 | |
| 271 | LINK/EUR | $13.41 | $288,412 | 02:56:30 15/12/2025 | |
| 272 | LINK/EUR | $13.41 | $285,617 | 02:56:54 15/12/2025 | |
| 273 | LINK/XRP | $13.40 | $278,167 | 02:57:08 15/12/2025 | |
| 274 | LINK/EUR | $13.40 | $273,620 | 02:57:10 15/12/2025 | |
| 275 | LINK/USDT | $13.57 | $268,454 | 03:00:11 15/12/2025 | |
| 276 | LINK/BTC | $13.39 | $266,499 | 02:57:09 15/12/2025 | |
| 277 | LINK/USDT | $13.40 | $263,375 | 02:54:50 15/12/2025 | |
| 278 | LINK/BTC | $13.39 | $256,645 | 02:57:17 15/12/2025 | |
| 279 | LINK/USDT | $13.41 | $255,605 | 02:57:10 15/12/2025 | |
| 280 | WBNB/LINK | $882.59 | $245,106 | 02:55:54 15/12/2025 | |
| 281 | LINK/USDT | $13.44 | $243,208 | 03:00:08 15/12/2025 | |
| 282 | LINK/JPY | $13.42 | $239,073 | 02:57:10 15/12/2025 | |
| 283 | LINK/ETH | $13.40 | $238,938 | 02:57:17 15/12/2025 | |
| 284 | LINK/EUR | $13.38 | $237,484 | 02:57:08 15/12/2025 | |
| 285 | LINK/USDC | $13.40 | $230,329 | 02:54:15 15/12/2025 | |
| 286 | LINK/USD | $13.39 | $226,659 | 03:03:16 15/12/2025 | |
| 287 | LINK/USD | $13.39 | $225,820 | 02:57:24 15/12/2025 | |
| 288 | LINK/USDT | $13.37 | $222,855 | 02:54:15 15/12/2025 | |
| 289 | LINK/GBP | $13.39 | $214,249 | 02:56:59 15/12/2025 | |
| 290 | LINK/USDT | $13.42 | $213,413 | 03:00:08 15/12/2025 | |
| 291 | LINK/USDT | $13.44 | $204,163 | 02:54:11 15/12/2025 | |
| 292 | LINK/WETH | $13.39 | $203,738 | 02:59:31 15/12/2025 | |
| 293 | LINK/USD | $13.44 | $202,134 | 02:54:07 15/12/2025 | |
| 294 | LINK/USDT | $13.40 | $201,856 | 02:57:08 15/12/2025 | |
| 295 | LINK/ETH | $13.41 | $199,355 | 03:00:10 15/12/2025 | |
| 296 | LINK/USDC | $13.36 | $190,464 | 02:40:59 15/12/2025 | |
| 297 | LINK/USDC | $13.38 | $189,808 | 02:57:57 15/12/2025 | |
| 298 | LINK/USDT | $13.41 | $185,369 | 02:54:11 15/12/2025 | |
| 299 | LINK/USDT | $13.40 | $180,688 | 02:57:12 15/12/2025 | |
| 300 | LINK/USD | $13.39 | $178,984 | 02:57:08 15/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 15/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $710,290,943 với tỷ giá $13.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.