Chainlink LINK
Xếp hạng #15
13:03:00 31/01/2026
Giá Chainlink (LINK)
$10.74 -1.41%
0.0001280 BTC
282,495 VND
Thấp: $10.55
Cao: $10.96
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $10.68 | $281,890,801 | 12:03:16 31/01/2026 |
| 2 |  Binance |
LINK/USDT | $10.70 | $186,695,197 | 11:54:16 31/01/2026 |
| 3 |  Top.one |
LINK/USDT | $10.68 | $167,137,552 | 12:06:18 31/01/2026 |
| 4 |  Ju.com |
LINK/USDT | $10.71 | $165,173,741 | 11:57:15 31/01/2026 |
| 5 |  KTX |
LINK/USDT | $10.68 | $163,492,059 | 12:03:16 31/01/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $10.71 | $154,110,526 | 11:57:24 31/01/2026 |
| 7 |  OrangeX |
LINK/USDT | $10.70 | $140,791,751 | 11:57:15 31/01/2026 |
| 8 |  DigiFinex |
LINK/USDT | $10.72 | $117,726,635 | 11:57:16 31/01/2026 |
| 9 |  Koinbay |
LINK/USDT | $22.99 | $113,170,976 | 12:00:15 31/01/2026 |
| 10 |  BTDUex |
LINK/USDT | $10.69 | $112,316,671 | 12:03:09 31/01/2026 |
| 11 |  Batonex |
LINK/USDT | $10.71 | $111,721,540 | 12:00:15 31/01/2026 |
| 12 |  FameEX |
LINK/USDT | $10.71 | $105,739,342 | 11:57:17 31/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $10.68 | $92,885,783 | 12:03:16 31/01/2026 |
| 14 |  BVOX |
LINK/USDT | $10.71 | $84,747,953 | 11:57:15 31/01/2026 |
| 15 |  Bybit |
LINK/USDT | $10.70 | $83,949,967 | 11:54:16 31/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $10.71 | $79,631,249 | 11:57:15 31/01/2026 |
| 17 |  Hibt |
LINK/USDT | $10.72 | $75,925,603 | 11:57:22 31/01/2026 |
| 18 |  OKX |
LINK/USDT | $10.72 | $73,086,907 | 11:55:55 31/01/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $10.71 | $71,671,342 | 12:00:15 31/01/2026 |
| 20 |  CoinW |
LINK/USDT | $10.71 | $70,897,443 | 11:57:17 31/01/2026 |
| 21 |  BiKing |
LINK/USDT | $10.71 | $58,996,512 | 12:00:17 31/01/2026 |
| 22 |  Millionero |
LINK/USDT | $10.71 | $58,792,295 | 12:00:15 31/01/2026 |
| 23 |  Zedxion Exchange |
LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 |
| 24 | KTX |
LINK/USDT | $10.68 | $49,432,088 | 12:03:08 31/01/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $10.68 | $43,467,175 | 12:03:16 31/01/2026 |
| 26 |  Dmex |
LINK/USD | $10.69 | $41,248,442 | 12:06:16 31/01/2026 |
| 27 |  Bibox |
5LINK/USD | $10.65 | $41,168,626 | 12:03:09 31/01/2026 |
| 28 |  Bitunix |
LINK/USDT | $10.71 | $40,421,772 | 11:57:15 31/01/2026 |
| 29 |  BitMart |
LINK/USDT | $10.71 | $38,239,406 | 11:57:15 31/01/2026 |
| 30 | Binance |
LINK/USDT | $10.71 | $37,465,276 | 11:56:54 31/01/2026 |
| 31 | BiKing |
LINK/USDT | $10.72 | $37,417,644 | 12:00:12 31/01/2026 |
| 32 | BVOX |
LINK/USDT | $10.72 | $35,508,214 | 11:57:07 31/01/2026 |
| 33 |  BlockFin |
LINK/USDT | $10.68 | $35,466,884 | 12:03:15 31/01/2026 |
| 34 |  Bitget |
LINK/USDT | $10.71 | $34,067,080 | 11:54:15 31/01/2026 |
| 35 |  Cofinex |
LINK/USDT | $10.68 | $34,015,566 | 12:03:17 31/01/2026 |
| 36 |  Hotcoin |
LINK/USDT | $10.71 | $32,664,986 | 11:57:18 31/01/2026 |
| 37 |  Gate |
LINK/USDT | $10.70 | $29,927,116 | 11:54:19 31/01/2026 |
| 38 |  WEEX |
LINK/USDT | $10.71 | $29,760,487 | 11:57:17 31/01/2026 |
| 39 | Batonex |
LINK/USDT | $10.71 | $29,297,169 | 12:00:07 31/01/2026 |
| 40 |  Zoomex |
LINK/USDT | $10.71 | $28,899,675 | 11:57:15 31/01/2026 |
| 41 |  Websea |
LINK/USDT | $10.71 | $28,473,242 | 12:00:16 31/01/2026 |
| 42 |  YEX |
LINK/USDT | $10.71 | $28,236,658 | 12:00:16 31/01/2026 |
| 43 |  Coinbase Exchange |
LINK/USD | $10.72 | $27,957,851 | 11:56:58 31/01/2026 |
| 44 |  Zedcex Exchange |
LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 |
| 45 |  WhiteBIT |
LINK/USDT | $10.70 | $27,645,042 | 11:54:15 31/01/2026 |
| 46 |  MEXC |
LINK/USDT | $10.71 | $27,111,431 | 11:57:07 31/01/2026 |
| 47 | BlockFin |
LINK/USDT | $10.70 | $27,045,186 | 12:03:09 31/01/2026 |
| 48 |  EasiCoin |
LINK/USDT | $10.68 | $26,936,629 | 12:03:15 31/01/2026 |
| 49 |  XXKK |
LINK/USDT | $10.69 | $26,923,342 | 12:03:07 31/01/2026 |
| 50 |  NovaEx |
LINK/USDT | $10.68 | $26,472,505 | 12:03:16 31/01/2026 |
| 51 |  BingX |
LINK/USDT | $10.71 | $25,852,379 | 11:57:16 31/01/2026 |
| 52 |  Coinlocally |
LINK/USDT | $10.68 | $25,633,745 | 12:03:16 31/01/2026 |
| 53 | Coinlocally |
LINK/USDT | $10.68 | $23,713,415 | 12:03:09 31/01/2026 |
| 54 |  HTX |
LINK/USDT | $10.71 | $22,164,964 | 11:57:16 31/01/2026 |
| 55 |  CRMClick |
LINK/USDT | $10.67 | $22,098,315 | 12:03:15 31/01/2026 |
| 56 |  KlicklX |
LINK/USDT | $10.68 | $21,766,224 | 12:03:10 31/01/2026 |
| 57 |  CoinChief |
LINK/USDT | $10.71 | $19,743,471 | 12:00:16 31/01/2026 |
| 58 |  LBank |
LINK/USDT | $10.71 | $19,574,639 | 11:57:16 31/01/2026 |
| 59 | CoinW |
LINK/USDT | $10.71 | $19,067,108 | 11:57:07 31/01/2026 |
| 60 |  BTCC |
LINK/USDT | $10.71 | $18,677,072 | 11:57:16 31/01/2026 |
| 61 |  4E |
LINK/USDT | $10.72 | $18,540,112 | 12:00:12 31/01/2026 |
| 62 | Binance |
LINK/USDC | $10.70 | $18,066,841 | 11:54:16 31/01/2026 |
| 63 |  KuCoin |
LINK/USDT | $10.71 | $17,319,499 | 11:54:19 31/01/2026 |
| 64 |  COINSPACE |
LINK/USDT | $10.68 | $17,252,931 | 12:03:07 31/01/2026 |
| 65 |  BloFin |
LINK/USDT | $10.73 | $16,218,242 | 12:00:11 31/01/2026 |
| 66 | Websea |
LINK/USDT | $10.73 | $16,150,794 | 11:45:11 31/01/2026 |
| 67 |  BitradeX |
LINK/USDT | $10.71 | $15,825,631 | 12:00:15 31/01/2026 |
| 68 |  Phemex |
LINK/USDT | $10.72 | $15,568,367 | 11:57:11 31/01/2026 |
| 69 | KuCoin |
LINK/USDT | $10.71 | $15,545,331 | 11:55:53 31/01/2026 |
| 70 | IBIT Global |
LINK/USDT | $10.68 | $15,105,412 | 12:03:08 31/01/2026 |
| 71 |  Bitrue |
LINK/USDT | $10.71 | $13,975,009 | 11:57:16 31/01/2026 |
| 72 |  Ekbit |
LINK/USDT | $10.68 | $13,961,295 | 12:03:16 31/01/2026 |
| 73 |  OneBullEx |
LINK/USDT | $10.68 | $13,784,865 | 12:06:29 31/01/2026 |
| 74 | Phemex |
LINK/USDT | $10.71 | $13,571,864 | 11:57:17 31/01/2026 |
| 75 | Hotcoin |
LINK/USDT | $10.72 | $13,498,811 | 11:58:15 31/01/2026 |
| 76 | Binance |
LINK/USDC | $10.72 | $13,329,304 | 11:56:54 31/01/2026 |
| 77 |  Grvt |
LINK/USDT | $10.68 | $13,267,949 | 12:06:16 31/01/2026 |
| 78 |  CoinP |
LINK/USDT | $10.68 | $13,249,177 | 12:03:15 31/01/2026 |
| 79 | Darkex Exchange |
LINK/USDT | $10.69 | $12,113,484 | 12:03:11 31/01/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $10.71 | $11,898,090 | 11:57:15 31/01/2026 |
| 81 |  ApeX Omni |
LINK/USDT | $10.69 | $11,790,592 | 12:06:16 31/01/2026 |
| 82 | HTX |
LINK/USDT | $10.72 | $11,706,759 | 11:59:55 31/01/2026 |
| 83 | CRMClick |
LINK/USDT | $10.68 | $11,677,336 | 12:03:12 31/01/2026 |
| 84 | Millionero |
LINK/USDT | $10.72 | $11,479,983 | 12:00:11 31/01/2026 |
| 85 |  YUBIT |
LINK/USDT | $10.71 | $11,072,125 | 11:57:07 31/01/2026 |
| 86 | YUBIT |
LINK/USDT | $10.71 | $11,001,623 | 11:57:15 31/01/2026 |
| 87 | Zedxion Exchange |
LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 |
| 88 |  OneEx |
LINK/USDT | $10.69 | $10,811,240 | 12:03:10 31/01/2026 |
| 89 | WhiteBIT |
LINK/USDC | $10.69 | $10,776,424 | 11:54:11 31/01/2026 |
| 90 |  Hyperliquid |
LINK/USD | $10.71 | $10,758,433 | 11:54:26 31/01/2026 |
| 91 |  EagleX |
LINK/USDT | $10.67 | $10,740,570 | 12:03:08 31/01/2026 |
| 92 | LBank |
LINK/USDT | $10.72 | $10,627,412 | 11:57:11 31/01/2026 |
| 93 | Bibox |
LINK/USDT | $13.01 | $10,494,488 | 12:03:09 31/01/2026 |
| 94 |  BitTap |
LINK/USDT | $10.68 | $10,226,020 | 12:03:17 31/01/2026 |
| 95 |  Echobit |
LINK/USDT | $10.68 | $10,074,740 | 12:03:16 31/01/2026 |
| 96 |  CEEX exchange |
LINK/USDT | $10.79 | $9,932,527 | 12:03:08 31/01/2026 |
| 97 | EagleX |
LINK/USDT | $10.68 | $9,699,071 | 12:03:15 31/01/2026 |
| 98 |  AscendEX |
LINK/USDT | $10.70 | $9,618,705 | 11:54:15 31/01/2026 |
| 99 |  Ourbit |
LINK/USDT | $10.71 | $9,455,713 | 11:57:16 31/01/2026 |
| 100 | CZR Exchange |
LINK/USDT | $10.69 | $9,112,952 | 12:03:09 31/01/2026 |
| 101 |  Aivora Exchange |
LINK/USDT | $10.68 | $9,077,892 | 12:03:17 31/01/2026 |
| 102 | Koinbay |
LINK/USDT | $10.72 | $9,055,566 | 12:00:08 31/01/2026 |
| 103 | OKX |
LINK/USDT | $10.71 | $8,983,139 | 11:56:53 31/01/2026 |
| 104 |  Gems Trade |
LINK/USDT | $10.72 | $8,960,718 | 12:00:10 31/01/2026 |
| 105 |  UZX |
LINK/USDT | $10.73 | $8,698,454 | 11:57:07 31/01/2026 |
| 106 | CoinP |
LINK/USDT | $10.68 | $8,679,831 | 12:03:07 31/01/2026 |
| 107 | BitMart |
LINK/USDT | $10.71 | $8,657,750 | 11:57:10 31/01/2026 |
| 108 | Echobit |
LINK/USDT | $10.69 | $8,642,672 | 12:03:12 31/01/2026 |
| 109 | WhiteBIT |
LINK/USDT | $10.71 | $8,619,293 | 11:54:11 31/01/2026 |
| 110 | NovaEx |
LINK/USDT | $10.69 | $8,572,832 | 12:03:10 31/01/2026 |
| 111 | BitradeX |
LINK/USDT | $10.72 | $8,221,055 | 12:00:07 31/01/2026 |
| 112 | Bybit |
LINK/USDT | $10.70 | $8,139,294 | 11:54:12 31/01/2026 |
| 113 |  Poloniex |
LINK/USDT | $10.70 | $7,855,825 | 11:59:54 31/01/2026 |
| 114 | Ourbit |
LINK/USDT | $10.72 | $7,825,740 | 11:57:15 31/01/2026 |
| 115 |  XT.COM |
LINK/USDT | $10.72 | $7,385,881 | 11:57:08 31/01/2026 |
| 116 |  Tebbit |
LINK/USDT | $10.69 | $7,349,845 | 12:03:10 31/01/2026 |
| 117 |  BitxEX |
LINK/USDT | $10.69 | $7,330,680 | 12:03:09 31/01/2026 |
| 118 | Ekbit |
LINK/USDT | $10.69 | $7,328,510 | 12:03:12 31/01/2026 |
| 119 |  Coinbase International Exchange |
LINK/USDC | $10.68 | $7,327,090 | 12:03:16 31/01/2026 |
| 120 |  SunX |
LINK/USDT | $10.69 | $7,157,998 | 12:03:10 31/01/2026 |
| 121 | Hibt |
LINK/USDT | $10.72 | $6,867,437 | 11:57:10 31/01/2026 |
| 122 | Zedcex Exchange |
LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 |
| 123 | OrangeX |
LINK/USDT | $10.72 | $6,799,127 | 11:57:07 31/01/2026 |
| 124 |  Toobit |
LINK/USDT | $10.71 | $6,796,743 | 11:57:15 31/01/2026 |
| 125 |  Bitcastle |
LINK/USDT | $10.71 | $6,731,994 | 12:00:09 31/01/2026 |
| 126 |  Coinflare |
LINK/USDT | $10.72 | $6,628,652 | 12:00:15 31/01/2026 |
| 127 | CoinUp.io |
LINK/USDT | $10.72 | $6,260,854 | 11:51:10 31/01/2026 |
| 128 | Gate |
LINK/USDT | $10.72 | $5,906,098 | 11:56:54 31/01/2026 |
| 129 |  Deepcoin |
LINK/USDT | $10.70 | $5,856,481 | 11:57:15 31/01/2026 |
| 130 | Bitget |
LINK/USDT | $10.72 | $5,688,940 | 11:54:08 31/01/2026 |
| 131 |  ZKE |
LINK/USDT | $10.69 | $5,467,696 | 12:03:11 31/01/2026 |
| 132 | DigiFinex |
LINK/USDT | $10.71 | $5,293,560 | 11:54:11 31/01/2026 |
| 133 |  CrypFine |
LINK/USDT | $10.68 | $5,051,237 | 12:03:12 31/01/2026 |
| 134 | Biconomy.com |
LINK/USDT | $10.72 | $4,873,904 | 11:57:08 31/01/2026 |
| 135 | YEX |
LINK/USDT | $10.68 | $4,870,083 | 12:03:09 31/01/2026 |
| 136 |  Upbit |
LINK/KRW | $10.96 | $4,845,727 | 11:56:53 31/01/2026 |
| 137 |  Cryptomus |
LINK/USDT | $10.69 | $4,757,802 | 12:03:08 31/01/2026 |
| 138 |  KCEX |
LINK/USDT | $10.71 | $4,581,434 | 11:57:15 31/01/2026 |
| 139 |  Kraken |
LINK/USD | $10.71 | $4,520,540 | 11:59:54 31/01/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $10.71 | $4,493,306 | 12:00:19 31/01/2026 |
| 141 |  BTSE |
LINK/USDT | $10.71 | $4,303,533 | 11:57:15 31/01/2026 |
| 142 | Biconomy.com |
LINK/USDC | $10.71 | $4,210,495 | 11:57:08 31/01/2026 |
| 143 |  B2Z Exchange |
LINK/USD | $10.69 | $4,169,225 | 12:03:16 31/01/2026 |
| 144 |  BITmarkets |
LINK/USDT | $10.71 | $4,161,968 | 12:00:15 31/01/2026 |
| 145 |  Coinstore |
LINK/USDT | $10.71 | $3,970,771 | 11:57:07 31/01/2026 |
| 146 | BloFin |
LINK/USDT | $10.71 | $3,760,174 | 12:00:16 31/01/2026 |
| 147 | BTCC |
LINK/USDT | $10.71 | $3,745,238 | 11:57:08 31/01/2026 |
| 148 |  MGBX |
LINK/USDT | $10.71 | $3,623,131 | 12:00:13 31/01/2026 |
| 149 | OKX |
LINK/USD | $10.71 | $3,510,463 | 11:55:55 31/01/2026 |
| 150 | Bitcastle |
LINK/USDT | $10.71 | $3,472,952 | 12:00:19 31/01/2026 |
| 151 | Toobit |
LINK/USDT | $10.71 | $3,297,417 | 11:57:08 31/01/2026 |
| 152 |  Bitstamp by Robinhood |
LINK/USD | $10.72 | $3,290,873 | 11:59:53 31/01/2026 |
| 153 | Tapbit |
LINK/USDT | $10.71 | $3,286,996 | 11:57:07 31/01/2026 |
| 154 | Zoomex |
LINK/USDT | $10.72 | $3,256,445 | 11:57:07 31/01/2026 |
| 155 | YEX |
LINK/USD | $10.71 | $3,232,364 | 12:00:16 31/01/2026 |
| 156 | MGBX |
LINK/USDT | $10.71 | $3,193,339 | 12:00:16 31/01/2026 |
| 157 |  PointPay |
LINK/USDT | $10.71 | $3,192,165 | 11:57:12 31/01/2026 |
| 158 | WhiteBIT |
LINK/BTC | $10.71 | $3,143,852 | 11:54:11 31/01/2026 |
| 159 | BingX |
LINK/USDT | $10.71 | $3,095,496 | 11:57:10 31/01/2026 |
| 160 |  Azbit |
LINK/USDT | $10.72 | $3,024,515 | 11:57:08 31/01/2026 |
| 161 |  All InX |
LINK/USDT | $10.72 | $2,969,944 | 12:00:08 31/01/2026 |
| 162 | YEX |
LINK/USDC | $10.71 | $2,823,376 | 12:00:16 31/01/2026 |
| 163 | 4E |
LINK/USDT | $10.71 | $2,753,973 | 12:00:15 31/01/2026 |
| 164 |  SuperEx |
LINK/USDT | $10.72 | $2,562,965 | 12:00:13 31/01/2026 |
| 165 | Zedcex Exchange |
LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 |
| 166 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.77 | $2,513,452 | 09:24:23 31/01/2026 |
| 167 | Coinbase Exchange |
LINK/BTC | $10.72 | $2,477,292 | 11:56:58 31/01/2026 |
| 168 |  Crypto.com Exchange |
LINK/USD | $10.72 | $2,450,820 | 11:57:07 31/01/2026 |
| 169 | Bitunix |
LINK/USDT | $10.71 | $2,445,934 | 11:57:08 31/01/2026 |
| 170 | Binance |
LINK/FDUSD | $10.72 | $2,445,510 | 11:56:54 31/01/2026 |
| 171 |  Venus |
LINK/vLINK | $10.72 | $2,419,772 | 12:00:07 31/01/2026 |
| 172 | CEEX exchange |
LINK/USDT | $10.69 | $2,398,320 | 12:03:15 31/01/2026 |
| 173 |  Bitvavo |
LINK/EUR | $10.72 | $2,361,122 | 11:57:07 31/01/2026 |
| 174 | Koinbay |
LINK/USDC | $10.72 | $2,254,169 | 12:00:08 31/01/2026 |
| 175 |  EdgeX |
LINK/USD | $10.69 | $2,227,227 | 12:06:16 31/01/2026 |
| 176 |  BitKan |
LINK/USDT | $10.70 | $2,111,689 | 12:03:09 31/01/2026 |
| 177 |  BYDFi |
LINK/USDT | $10.72 | $2,031,857 | 11:57:07 31/01/2026 |
| 178 |  Extended |
LINK/USD | $10.77 | $2,004,783 | 12:06:16 31/01/2026 |
| 179 | Hotcoin |
LINK/USD | $10.71 | $1,904,798 | 11:57:18 31/01/2026 |
| 180 | Toobit |
LINK/USDC | $10.71 | $1,841,328 | 11:57:15 31/01/2026 |
| 181 |  BitbabyExchange |
LINK/USDT | $10.68 | $1,812,751 | 12:03:16 31/01/2026 |
| 182 | WhiteBIT |
LINK/TRY | $10.73 | $1,764,434 | 11:54:11 31/01/2026 |
| 183 | BitbabyExchange |
LINK/USDT | $10.69 | $1,754,330 | 12:03:09 31/01/2026 |
| 184 | VOOX Exchange |
LINK/USDT | $10.71 | $1,731,850 | 12:00:13 31/01/2026 |
| 185 | Aivora Exchange |
LINK/USDT | $10.69 | $1,725,002 | 12:03:10 31/01/2026 |
| 186 | AscendEX |
LINK/USDT | $10.77 | $1,717,614 | 11:54:10 31/01/2026 |
| 187 |  Bithumb |
LINK/KRW | $10.96 | $1,655,930 | 11:59:54 31/01/2026 |
| 188 |  AIA Exchange |
LINK/USDT | $10.68 | $1,643,250 | 12:03:09 31/01/2026 |
| 189 | MEXC |
LINK/ETH | $10.71 | $1,600,621 | 11:57:07 31/01/2026 |
| 190 |  PrimeXBT |
LINK/USDT | $10.68 | $1,542,905 | 12:03:16 31/01/2026 |
| 191 | WhiteBIT |
LINK/EUR | $10.73 | $1,528,509 | 11:54:11 31/01/2026 |
| 192 |  Qmall Exchange |
LINK/USDT | $10.72 | $1,524,982 | 11:57:09 31/01/2026 |
| 193 |  Pionex |
LINK/USDT | $10.71 | $1,523,498 | 11:57:16 31/01/2026 |
| 194 | EasiCoin |
LINK/USDT | $10.69 | $1,514,118 | 12:03:07 31/01/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,679.27 | $1,508,152 | 11:14:40 31/01/2026 |
| 196 |  Backpack Exchange |
LINK/USDC | $10.72 | $1,498,335 | 11:57:16 31/01/2026 |
| 197 |  Nonkyc.io Exchange |
LINK/USDT | $10.71 | $1,487,322 | 12:00:07 31/01/2026 |
| 198 | MEXC |
LINK/USD | $10.71 | $1,481,423 | 11:57:15 31/01/2026 |
| 199 |  Bit2Me |
LINK/USDC | $10.72 | $1,469,365 | 12:00:11 31/01/2026 |
| 200 |  Binance.US |
LINK/USD | $10.74 | $1,408,183 | 11:59:53 31/01/2026 |
| 201 | Crypto.com Exchange |
LINK/USD | $10.71 | $1,364,534 | 11:54:17 31/01/2026 |
| 202 | MEXC |
LINK/EUR | $10.74 | $1,359,152 | 11:57:07 31/01/2026 |
| 203 | BYDFi |
LINK/USDT | $10.72 | $1,346,380 | 12:00:17 31/01/2026 |
| 204 | Ju.com |
LINK/USDT | $10.71 | $1,332,460 | 11:57:08 31/01/2026 |
| 205 |  Dex-Trade |
LINK/USDT | $10.72 | $1,320,125 | 11:54:10 31/01/2026 |
| 206 |  EVEDEX |
LINK/USD | $10.69 | $1,298,604 | 12:06:15 31/01/2026 |
| 207 | Cofinex |
LINK/USD | $10.69 | $1,281,055 | 12:03:17 31/01/2026 |
| 208 | BitTap |
LINK/USDT | $10.68 | $1,249,795 | 12:03:09 31/01/2026 |
| 209 |  Deribit |
LINK/USDC | $10.71 | $1,193,640 | 12:03:50 31/01/2026 |
| 210 |  CriptoSwaps |
LINK/USDT | $10.72 | $1,165,347 | 12:03:10 31/01/2026 |
| 211 |  Niza.io |
LINK/USD | $10.71 | $1,133,805 | 12:00:08 31/01/2026 |
| 212 |  LMAX Digital |
LINK/USD | $10.71 | $1,133,157 | 12:00:09 31/01/2026 |
| 213 | BITmarkets |
LINK/USD | $10.72 | $1,070,970 | 12:00:12 31/01/2026 |
| 214 | B2Z Exchange |
LINK/USD | $10.69 | $1,044,290 | 12:03:09 31/01/2026 |
| 215 | Bitunix |
LINK/USD | $10.71 | $1,020,139 | 11:57:15 31/01/2026 |
| 216 | Binance |
LINK/BTC | $10.72 | $1,019,587 | 11:56:54 31/01/2026 |
| 217 | Qmall Exchange |
LINK/USDC | $10.72 | $1,018,268 | 11:57:09 31/01/2026 |
| 218 | KCEX |
LINK/USDT | $10.71 | $1,016,112 | 11:57:08 31/01/2026 |
| 219 | Bitrue |
LINK/USD1 | $10.71 | $1,006,716 | 11:57:07 31/01/2026 |
| 220 | Pionex |
LINK/USDT | $10.72 | $1,000,668 | 11:57:11 31/01/2026 |
| 221 |  LeveX |
LINK/USDT | $10.68 | $992,788 | 12:03:15 31/01/2026 |
| 222 |  UEEx |
LINK/USDT | $11.94 | $977,416 | 06:36:10 31/01/2026 |
| 223 |  HitBTC |
LINK/USDT | $10.72 | $977,391 | 11:54:11 31/01/2026 |
| 224 |  Changelly PRO |
LINK/USDT | $10.72 | $962,263 | 12:00:09 31/01/2026 |
| 225 |  Gleec BTC |
LINK/USDT | $10.69 | $962,215 | 12:03:10 31/01/2026 |
| 226 |  FMFW.io |
LINK/USD | $10.74 | $960,362 | 11:57:07 31/01/2026 |
| 227 |  Mandala Exchange |
LINK/USDT | $10.72 | $958,761 | 11:57:12 31/01/2026 |
| 228 |  EXMO.ME |
LINK/USDT | $10.72 | $951,529 | 12:00:12 31/01/2026 |
| 229 |  EXMO |
LINK/USDT | $10.71 | $949,245 | 11:57:14 31/01/2026 |
| 230 | Coinbase Exchange |
LINK/EUR | $10.73 | $947,349 | 11:56:29 31/01/2026 |
| 231 | Kraken |
LINK/EUR | $10.77 | $937,019 | 11:59:24 31/01/2026 |
| 232 | Bit2Me |
LINK/EUR | $10.77 | $921,805 | 12:00:11 31/01/2026 |
| 233 | Bitrue |
LINK/USDT | $10.72 | $908,530 | 11:57:07 31/01/2026 |
| 234 | Phemex |
LINK/USDC | $10.71 | $903,320 | 11:57:17 31/01/2026 |
| 235 |  Lighter |
LINK/USDC | $10.71 | $895,705 | 12:00:15 31/01/2026 |
| 236 |  Picol |
LINK/USDT | $10.68 | $882,347 | 12:03:11 31/01/2026 |
| 237 | HitBTC |
LINK/USDT | $10.70 | $866,683 | 11:54:15 31/01/2026 |
| 238 | Gleec BTC |
LINK/USDT | $10.72 | $866,602 | 12:03:15 31/01/2026 |
| 239 | Mandala Exchange |
LINK/USDT | $10.69 | $866,549 | 12:03:16 31/01/2026 |
| 240 |  Antarctic |
LINK/USDT | $10.68 | $821,541 | 12:06:19 31/01/2026 |
| 241 | Crypto.com Exchange |
LINK/USDT | $10.71 | $817,151 | 11:57:07 31/01/2026 |
| 242 |  ONUS Pro |
LINK/VNDC | $10.71 | $784,943 | 12:00:15 31/01/2026 |
| 243 |  Aster |
LINK/USDT | $10.74 | $749,822 | 11:54:15 31/01/2026 |
| 244 |  AstralX |
LINK/USDT | $10.71 | $747,771 | 12:00:15 31/01/2026 |
| 245 | Bitunix |
LINK/USDC | $10.71 | $740,152 | 11:57:15 31/01/2026 |
| 246 | Hibt |
LINK/USDC | $10.72 | $733,055 | 11:57:10 31/01/2026 |
| 247 |  CoinEx |
LINK/USDT | $10.72 | $730,688 | 11:59:53 31/01/2026 |
| 248 | BingX |
LINK/USDC | $10.72 | $715,878 | 11:57:10 31/01/2026 |
| 249 | Bitrue |
LINK/XRP | $10.72 | $708,327 | 11:57:07 31/01/2026 |
| 250 | Bitstamp by Robinhood |
LINK/EUR | $10.74 | $695,682 | 11:59:23 31/01/2026 |
| 251 | Gate |
LINK/USDC | $10.73 | $693,978 | 11:56:54 31/01/2026 |
| 252 | Ju.com |
LINK/USDC | $10.72 | $665,746 | 11:57:08 31/01/2026 |
| 253 | BitbabyExchange |
LINK/USDC | $10.68 | $639,085 | 12:03:09 31/01/2026 |
| 254 | CriptoSwaps |
LINK/BNB | $10.74 | $633,212 | 12:03:10 31/01/2026 |
| 255 |  Tokpie |
LINK/USDT | $10.76 | $620,705 | 12:03:10 31/01/2026 |
| 256 | Bibox |
LINK/ETH | $13.03 | $601,169 | 12:03:09 31/01/2026 |
| 257 |  KoinBX |
LINK/BTC | $10.72 | $599,039 | 12:00:09 31/01/2026 |
| 258 |  TGEX |
LINK/USDT | $10.67 | $592,536 | 12:03:15 31/01/2026 |
| 259 |  Bitcoiva |
LINK/USDT | $10.71 | $590,838 | 12:03:08 31/01/2026 |
| 260 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.71 | $565,817 | 11:55:59 31/01/2026 |
| 261 |  HyperPay Futures |
LINK/USDT | $10.68 | $561,747 | 12:06:16 31/01/2026 |
| 262 |  SunX |
LINK/USDT | $10.69 | $560,023 | 12:06:16 31/01/2026 |
| 263 |  BiFinance |
LINK/USDT | $10.72 | $547,661 | 11:57:17 31/01/2026 |
| 264 |  Nivex |
LINK/USDT | $10.69 | $541,773 | 12:03:07 31/01/2026 |
| 265 | Gate |
LINK/USDT | $10.72 | $533,974 | 11:54:50 31/01/2026 |
| 266 | Binance |
LINK/EUR | $10.74 | $522,201 | 11:56:54 31/01/2026 |
| 267 | KoinBX |
LINK/INR | $11.47 | $472,550 | 12:00:09 31/01/2026 |
| 268 |  Paribu |
LINK/TRY | $10.72 | $466,966 | 12:00:23 31/01/2026 |
| 269 | WEEX |
LINK/USDT | $10.72 | $464,213 | 11:57:10 31/01/2026 |
| 270 |  C-Patex |
LINK/USDT | $10.72 | $458,378 | 11:57:07 31/01/2026 |
| 271 |  BitStorage |
LINK/USDT | $10.71 | $452,187 | 11:57:10 31/01/2026 |
| 272 | TruBit Pro Exchange |
LINK/USDT | $10.71 | $450,514 | 12:00:07 31/01/2026 |
| 273 | Pionex |
LINK/BTC | $10.71 | $433,680 | 11:57:16 31/01/2026 |
| 274 | Coinbase Exchange |
LINK/GBP | $10.72 | $425,221 | 11:56:29 31/01/2026 |
| 275 |  BigONE |
LINK/USDT | $10.66 | $421,622 | 11:54:08 31/01/2026 |
| 276 | Pionex |
LINK/ETH | $10.71 | $418,062 | 11:57:16 31/01/2026 |
| 277 | Picol |
LINK/ETH | $10.69 | $414,921 | 12:03:11 31/01/2026 |
| 278 | Binance |
LINK/TRY | $10.75 | $399,973 | 11:56:54 31/01/2026 |
| 279 | KoinBX |
LINK/USDT | $10.72 | $396,382 | 12:00:09 31/01/2026 |
| 280 | YEX |
LINK/USDC | $10.68 | $375,270 | 12:03:09 31/01/2026 |
| 281 |  Coincall |
LINK/USD | $10.69 | $374,281 | 12:06:15 31/01/2026 |
| 282 | SunX |
LINK/USDT | $10.68 | $371,277 | 12:03:17 31/01/2026 |
| 283 | Pionex |
LINK/BTC | $10.72 | $365,885 | 11:57:11 31/01/2026 |
| 284 | Kraken |
LINK/USDT | $10.72 | $360,417 | 11:59:54 31/01/2026 |
| 285 | Binance |
LINK/ETH | $10.72 | $349,034 | 11:56:54 31/01/2026 |
| 286 | Bitrue |
LINK/USDC | $10.73 | $342,564 | 11:57:07 31/01/2026 |
| 287 | KoinBX |
LINK/ETH | $10.72 | $341,500 | 12:00:09 31/01/2026 |
| 288 | Paribu |
LINK/USDT | $10.67 | $326,586 | 12:00:23 31/01/2026 |
| 289 |  Binance TR |
LINK/TRY | $10.75 | $322,636 | 11:57:09 31/01/2026 |
| 290 |  Paradex |
LINK/USD | $10.69 | $312,972 | 12:06:15 31/01/2026 |
| 291 |  Bullish |
LINK/USDC | $10.72 | $312,412 | 12:00:11 31/01/2026 |
| 292 |  BlueBit |
LINK/USDT | $10.53 | $310,455 | 01:30:12 31/01/2026 |
| 293 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.73 | $303,523 | 11:53:28 31/01/2026 |
| 294 |  Cat.Ex |
LINK/BTC | $10.68 | $286,158 | 12:03:10 31/01/2026 |
| 295 | HTX |
LINK/USD | $10.71 | $284,001 | 11:57:16 31/01/2026 |
| 296 | Azbit |
LINK/ETH | $10.72 | $278,305 | 11:57:08 31/01/2026 |
| 297 |  LATOKEN |
LINK/USDT | $15.98 | $273,091 | 11:54:07 31/01/2026 |
| 298 | MEXC |
LINK/USDC | $10.71 | $266,571 | 11:57:15 31/01/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,694.89 | $265,309 | 11:59:44 31/01/2026 |
| 300 | Hyperliquid |
hyna:LINK/USD | $10.71 | $262,265 | 11:54:26 31/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 31/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,890,801 với tỷ giá $10.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.