Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,424,275,139,081 Khối lượng (24h): $55,224,996,138 Thị phần: BTC: 58.8%, ETH: 10.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 09:39:00 15/03/2026
Giá Chainlink (LINK)
$9.17 1.09%
0.0001288 BTC 249,952 VND
Thấp: $8.94 Cao: $9.20

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.14 $303,948,031 09:00:07 15/03/2026
2 Ulink Ulink LINK/USDT $9.14 $303,933,774 09:00:09 15/03/2026
3 Bibox Bibox 5LINK/USD $9.14 $182,129,317 09:00:08 15/03/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.14 $115,459,814 08:54:19 15/03/2026
5 Koinbay Koinbay LINK/USDT $23.04 $113,379,724 08:54:15 15/03/2026
6 KlicklX KlicklX LINK/USDT $9.14 $102,780,035 09:00:10 15/03/2026
7 Binance Binance LINK/USDT $9.14 $88,286,510 08:54:16 15/03/2026
8 OrangeX OrangeX LINK/USDT $9.14 $68,008,952 08:57:15 15/03/2026
9 Ju.com Ju.com LINK/USDT $9.14 $64,978,744 08:57:15 15/03/2026
10 Batonex Batonex LINK/USDT $9.14 $55,614,034 08:57:16 15/03/2026
11 FameEX FameEX LINK/USDT $9.14 $51,915,098 08:54:17 15/03/2026
12 DigiFinex DigiFinex LINK/USDT $9.15 $51,156,538 08:57:16 15/03/2026
13 Millionero Millionero LINK/USDT $9.14 $50,214,847 08:57:15 15/03/2026
14 WHXEX WHXEX LINK/USDT $9.14 $45,817,553 08:54:16 15/03/2026
15 idax exchange idax exchange LINK/USDT $9.14 $45,804,359 09:00:17 15/03/2026
16 BTCC BTCC LINK/USDT $9.14 $45,018,362 08:57:15 15/03/2026
17 IBIT Global IBIT Global LINK/USDT $9.12 $44,105,446 08:42:17 15/03/2026
18 BTDUex BTDUex LINK/USDT $9.14 $41,522,061 08:57:13 15/03/2026
19 BVOX BVOX LINK/USDT $9.14 $39,781,626 08:57:15 15/03/2026
20 Hibt Hibt LINK/USDT $9.14 $38,790,210 08:57:23 15/03/2026
21 Tapbit Tapbit LINK/USDT $9.13 $38,734,610 08:54:15 15/03/2026
22 CoinW CoinW LINK/USDT $9.14 $29,649,695 08:57:17 15/03/2026
23 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.14 $28,801,916 08:57:15 15/03/2026
24 OKX OKX LINK/USDT $9.14 $28,318,335 08:56:16 15/03/2026
25 BITmarkets BITmarkets LINK/USDT $9.13 $27,132,025 08:54:15 15/03/2026
26 BTSE BTSE LINK/USDT $9.13 $27,129,003 08:54:15 15/03/2026
27 BiKing BiKing LINK/USDT $9.14 $26,686,571 09:00:16 15/03/2026
28 Bybit Bybit LINK/USDT $9.14 $26,466,679 08:54:16 15/03/2026
29 B2Z Exchange B2Z Exchange LINK/USD $9.15 $26,208,019 09:00:15 15/03/2026
30 BitMart BitMart LINK/USDT $9.14 $23,138,253 08:57:16 15/03/2026
31 WhiteBIT WhiteBIT LINK/USDT $9.11 $21,871,647 08:51:15 15/03/2026
32 BVOX BVOX LINK/USDT $9.14 $20,096,223 08:57:11 15/03/2026
33 CoinChief CoinChief LINK/USDT $9.15 $19,819,757 09:00:14 15/03/2026
34 Binance Binance LINK/USDT $9.14 $18,053,723 08:56:42 15/03/2026
35 BiKing BiKing LINK/USDT $9.14 $18,043,182 09:00:08 15/03/2026
36 Batonex Batonex LINK/USDT $9.15 $17,454,211 09:00:10 15/03/2026
37 KTX KTX LINK/USDT $9.14 $16,755,237 09:00:16 15/03/2026
38 WEEX WEEX LINK/USDT $9.14 $16,079,732 08:57:16 15/03/2026
39 YEX YEX LINK/USDT $9.14 $14,563,606 09:00:16 15/03/2026
40 Bitget Bitget LINK/USDT $9.14 $14,374,026 08:54:15 15/03/2026
41 Cofinex Cofinex LINK/USDT $9.14 $14,373,562 08:54:17 15/03/2026
42 NovaEx NovaEx LINK/USDT $9.14 $14,008,676 09:00:16 15/03/2026
43 Coinlocally Coinlocally LINK/USDT $9.15 $13,745,941 09:00:07 15/03/2026
44 CZR Exchange CZR Exchange LINK/USDT $9.14 $13,224,291 09:00:15 15/03/2026
45 Websea Websea LINK/USDT $9.14 $13,206,524 09:00:17 15/03/2026
46 EasiCoin EasiCoin LINK/USDT $9.14 $12,563,593 09:00:16 15/03/2026
47 LBank LBank LINK/USDT $9.14 $12,207,892 08:57:15 15/03/2026
48 Coinlocally Coinlocally LINK/USDT $9.12 $11,842,544 08:42:16 15/03/2026
49 Phemex Phemex LINK/USDT $9.14 $11,723,717 08:57:15 15/03/2026
50 Gate Gate LINK/USDT $9.14 $11,029,548 08:54:19 15/03/2026
51 MEXC MEXC LINK/USDT $9.14 $10,769,821 08:54:09 15/03/2026
52 CoinW CoinW LINK/USDT $9.14 $10,757,345 08:57:07 15/03/2026
53 Hotcoin Hotcoin LINK/USDT $9.14 $10,565,193 08:57:17 15/03/2026
54 Bibox Bibox LINK/USDT $13.04 $10,513,781 09:00:08 15/03/2026
55 Zoomex Zoomex LINK/USDT $9.14 $10,439,071 08:54:15 15/03/2026
56 BlockFin BlockFin LINK/USDT $9.14 $10,385,930 08:54:15 15/03/2026
57 KuCoin KuCoin LINK/USDT $9.14 $10,131,931 08:55:23 15/03/2026
58 Phemex Phemex LINK/USDT $9.13 $9,927,189 08:57:10 15/03/2026
59 XXKK XXKK LINK/USDT $9.14 $9,757,210 08:57:07 15/03/2026
60 COINSPACE COINSPACE LINK/USDT $9.14 $9,752,243 09:00:09 15/03/2026
61 Millionero Millionero LINK/USDT $9.14 $9,630,119 09:00:10 15/03/2026
62 AscendEX AscendEX LINK/USDT $9.14 $9,586,659 08:51:16 15/03/2026
63 Bitunix Bitunix LINK/USDT $9.14 $9,120,120 08:54:15 15/03/2026
64 BTCC BTCC LINK/USDT $9.13 $9,034,584 08:57:09 15/03/2026
65 4E 4E LINK/USDT $9.14 $8,940,207 08:57:07 15/03/2026
66 KuCoin KuCoin LINK/USDT $9.14 $8,649,571 08:54:18 15/03/2026
67 BitMart BitMart LINK/USDT $9.14 $8,612,295 08:57:07 15/03/2026
68 KTX KTX LINK/USDT $9.14 $8,466,409 09:00:09 15/03/2026
69 CoinP CoinP LINK/USDT $9.14 $8,126,652 09:00:22 15/03/2026
70 OneEx OneEx LINK/USDT $9.14 $7,850,788 09:00:07 15/03/2026
71 Websea Websea LINK/USDT $9.13 $7,788,588 08:51:19 15/03/2026
72 Biconomy.com Biconomy.com LINK/USDT $9.13 $7,556,406 08:48:15 15/03/2026
73 NovaEx NovaEx LINK/USDT $9.15 $7,440,310 09:00:10 15/03/2026
74 CoinP CoinP LINK/USDT $9.14 $7,365,059 09:00:10 15/03/2026
75 Hyperliquid Hyperliquid LINK/USD $9.13 $7,347,407 08:54:26 15/03/2026
76 EagleX EagleX LINK/USDT $9.14 $7,219,819 09:00:15 15/03/2026
77 YUBIT YUBIT LINK/USDT $9.13 $6,672,834 08:57:07 15/03/2026
78 EagleX EagleX LINK/USDT $9.13 $6,559,964 09:00:12 15/03/2026
79 OneBullEx OneBullEx LINK/USDT $9.14 $6,536,391 09:00:22 15/03/2026
80 YUBIT YUBIT LINK/USDT $9.14 $6,527,072 08:51:15 15/03/2026
81 Echobit Echobit LINK/USDT $9.14 $6,390,782 08:57:12 15/03/2026
82 Echobit Echobit LINK/USDT $9.14 $6,355,179 08:54:16 15/03/2026
83 WhiteBIT WhiteBIT LINK/USDT $9.14 $6,308,591 08:57:07 15/03/2026
84 ApeX Omni ApeX Omni LINK/USDT $9.20 $5,993,764 09:03:16 15/03/2026
85 Coinbase Exchange Coinbase Exchange LINK/USD $9.14 $5,851,268 08:56:59 15/03/2026
86 Poloniex Poloniex LINK/USDT $9.14 $5,630,619 08:58:23 15/03/2026
87 LBank LBank LINK/USDT $9.14 $5,588,006 08:57:13 15/03/2026
88 BitradeX BitradeX LINK/USDT $9.14 $5,569,982 08:54:15 15/03/2026
89 Gate Gate LINK/USDT $9.14 $5,567,151 08:56:24 15/03/2026
90 BitGW Exchange BitGW Exchange LINK/USDT $9.14 $5,359,360 08:57:07 15/03/2026
91 Ourbit Ourbit LINK/USDT $9.14 $5,355,865 08:54:15 15/03/2026
92 Binance Binance LINK/USDC $9.14 $5,345,210 08:54:16 15/03/2026
93 Gems Trade Gems Trade LINK/USDT $9.14 $5,174,264 08:54:12 15/03/2026
94 OKX OKX LINK/USDT $9.14 $5,147,036 08:56:23 15/03/2026
95 Grvt Grvt LINK/USDT $9.14 $4,978,535 08:57:16 15/03/2026
96 BlockFin BlockFin LINK/USDT $9.14 $4,973,422 08:54:17 15/03/2026
97 Koinbay Koinbay LINK/USDT $9.14 $4,850,406 08:57:08 15/03/2026
98 WHXEX WHXEX LINK/USDT $9.14 $4,800,925 09:00:11 15/03/2026
99 idax exchange idax exchange LINK/USDT $9.14 $4,800,666 09:00:12 15/03/2026
100 Dmex Dmex LINK/USD $9.19 $4,796,244 09:03:16 15/03/2026
101 OrangeX OrangeX LINK/USDT $9.14 $4,631,064 08:57:07 15/03/2026
102 BitTap BitTap LINK/USDT $9.14 $4,458,684 09:00:16 15/03/2026
103 Biconomy.com Biconomy.com LINK/USDT $9.15 $4,372,774 08:54:10 15/03/2026
104 Aivora Exchange Aivora Exchange LINK/USDT $9.14 $4,355,824 08:57:17 15/03/2026
105 CoinUp.io CoinUp.io LINK/USDT $9.13 $4,273,586 08:54:10 15/03/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,086.77 $4,247,801 07:50:47 15/03/2026
107 UZX UZX LINK/USDT $9.12 $4,192,911 08:48:12 15/03/2026
108 Toobit Toobit LINK/USDT $9.14 $4,151,227 08:57:17 15/03/2026
109 HTX HTX LINK/USDT $9.14 $4,100,055 08:59:55 15/03/2026
110 IBIT Global IBIT Global LINK/USDT $9.14 $3,973,293 09:00:09 15/03/2026
111 Hibt Hibt LINK/USDT $9.14 $3,940,552 08:57:15 15/03/2026
112 Binance Binance LINK/USDC $9.15 $3,878,899 08:56:42 15/03/2026
113 BloFin BloFin LINK/USDT $9.14 $3,790,216 08:54:16 15/03/2026
114 Ekbit Ekbit LINK/USDT $9.14 $3,613,268 09:00:08 15/03/2026
115 BitxEX BitxEX LINK/USDT $9.14 $3,609,584 09:00:11 15/03/2026
116 XT.COM XT.COM LINK/USDT $9.14 $3,590,838 08:57:08 15/03/2026
117 ASTX ASTX LINK/USDT $9.14 $3,590,382 09:00:10 15/03/2026
118 Tebbit Tebbit LINK/USDT $9.14 $3,587,909 09:00:09 15/03/2026
119 Hotcoin Hotcoin LINK/USDT $9.12 $3,507,506 08:51:21 15/03/2026
120 Coinflare Coinflare LINK/USDT $9.14 $3,276,457 09:00:15 15/03/2026
121 Bitcastle Bitcastle LINK/USDT $9.14 $3,112,770 09:00:08 15/03/2026
122 Cryptomus Cryptomus LINK/USDT $9.15 $3,077,287 08:54:10 15/03/2026
123 BitradeX BitradeX LINK/USDT $9.15 $3,060,655 08:54:08 15/03/2026
124 BloFin BloFin LINK/USDT $9.14 $2,984,179 08:54:09 15/03/2026
125 KCEX KCEX LINK/USDT $9.14 $2,981,896 08:54:15 15/03/2026
126 HTX HTX LINK/USDT $9.13 $2,953,930 08:54:23 15/03/2026
127 ZKE ZKE LINK/USDT $9.14 $2,879,429 09:00:09 15/03/2026
128 Bitget Bitget LINK/USDT $9.14 $2,789,246 08:54:13 15/03/2026
129 Bitcastle Bitcastle LINK/USDT $9.14 $2,760,796 09:00:18 15/03/2026
130 Deepcoin Deepcoin LINK/USDT $9.13 $2,711,344 08:54:15 15/03/2026
131 YEX YEX LINK/USDT $9.14 $2,702,937 09:00:09 15/03/2026
132 DigiFinex DigiFinex LINK/USDT $9.14 $2,702,155 08:57:07 15/03/2026
133 Ourbit Ourbit LINK/USDT $9.15 $2,607,548 08:54:08 15/03/2026
134 ICRYPEX ICRYPEX LINK/USDT $9.15 $2,596,396 09:00:11 15/03/2026
135 BITmarkets BITmarkets LINK/USD $9.15 $2,486,689 09:00:10 15/03/2026
136 B2Z Exchange B2Z Exchange LINK/USD $9.15 $2,486,440 09:00:08 15/03/2026
137 Bybit Bybit LINK/USDT $9.14 $2,453,463 08:54:10 15/03/2026
138 CrypFine CrypFine LINK/USDT $9.14 $2,452,915 09:00:09 15/03/2026
139 VOOX Exchange VOOX Exchange LINK/USDT $9.14 $2,151,874 09:00:18 15/03/2026
140 Biconomy.com Biconomy.com LINK/USDC $9.14 $1,955,658 08:54:10 15/03/2026
141 Coinstore Coinstore LINK/USDT $9.14 $1,933,049 08:45:10 15/03/2026
142 B2Z Exchange B2Z Exchange LINK/USDT $9.14 $1,917,743 09:00:08 15/03/2026
143 BITmarkets BITmarkets LINK/USDT $9.15 $1,916,791 09:00:10 15/03/2026
144 BTSE BTSE LINK/USDT $9.14 $1,914,143 08:54:08 15/03/2026
145 Venus Venus LINK/vLINK $9.14 $1,883,241 09:00:10 15/03/2026
146 AscendEX AscendEX LINK/USDT $9.19 $1,755,283 08:57:07 15/03/2026
147 YEX YEX LINK/USDC $9.14 $1,715,069 09:00:16 15/03/2026
148 AIA Exchange AIA Exchange LINK/USDT $9.14 $1,708,398 09:00:09 15/03/2026
149 Toobit Toobit LINK/USDT $9.13 $1,639,586 08:57:11 15/03/2026
150 MGBX MGBX LINK/USDT $9.13 $1,622,115 08:57:16 15/03/2026
151 Tapbit Tapbit LINK/USDT $9.13 $1,616,223 08:57:12 15/03/2026
152 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.14 $1,600,330 08:57:15 15/03/2026
153 Hotcoin Hotcoin LINK/USD $9.13 $1,550,395 08:57:17 15/03/2026
154 Upbit Upbit LINK/KRW $8.99 $1,543,244 08:56:54 15/03/2026
155 YEX YEX LINK/USD $9.14 $1,533,197 09:00:16 15/03/2026
156 BitKan BitKan LINK/USDT $9.14 $1,482,262 09:00:08 15/03/2026
157 BingX BingX LINK/USDT $9.12 $1,429,768 08:48:11 15/03/2026
158 AllinX AllinX LINK/USDT $9.14 $1,391,396 09:00:10 15/03/2026
159 SuperEx SuperEx LINK/USDT $9.14 $1,380,976 08:57:08 15/03/2026
160 CZR Exchange CZR Exchange LINK/USDT $9.15 $1,330,253 09:00:12 15/03/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.04 $1,294,777 09:00:10 15/03/2026
162 EVEDEX EVEDEX LINK/USD $9.20 $1,243,228 09:03:15 15/03/2026
163 Bitunix Bitunix LINK/USDT $9.14 $1,240,760 08:54:09 15/03/2026
164 Ju.com Ju.com LINK/USDT $9.14 $1,092,561 09:00:14 15/03/2026
165 BiFinance BiFinance LINK/USDT $9.14 $1,078,554 08:57:21 15/03/2026
166 Dex-Trade Dex-Trade LINK/USDT $9.14 $1,068,897 08:57:07 15/03/2026
167 BYDFi BYDFi LINK/USDT $9.14 $988,846 08:54:10 15/03/2026
168 Zoomex Zoomex LINK/USDT $9.13 $979,133 08:57:10 15/03/2026
169 Koinbay Koinbay LINK/USDC $9.14 $960,463 08:57:08 15/03/2026
170 MGBX MGBX LINK/USDT $9.14 $952,597 09:00:11 15/03/2026
171 WHXEX WHXEX LINK/USDC $9.14 $949,780 09:00:11 15/03/2026
172 idax exchange idax exchange LINK/USDC $9.14 $949,729 09:00:12 15/03/2026
173 Bitvavo Bitvavo LINK/EUR $9.19 $942,824 08:57:10 15/03/2026
174 Kraken Kraken LINK/USD $9.14 $921,912 08:59:55 15/03/2026
175 EXMO EXMO LINK/USDT $9.14 $921,090 09:00:07 15/03/2026
176 EXMO.ME EXMO.ME LINK/USDT $9.14 $920,688 09:00:08 15/03/2026
177 VOOX Exchange VOOX Exchange LINK/USDT $9.13 $907,532 08:57:08 15/03/2026
178 BitbabyExchange BitbabyExchange LINK/USDT $9.13 $884,128 08:57:07 15/03/2026
179 Aivora Exchange Aivora Exchange LINK/USDT $9.14 $876,950 09:00:11 15/03/2026
180 Toobit Toobit LINK/USDC $9.13 $876,918 08:57:17 15/03/2026
181 EdgeX EdgeX LINK/USD $9.20 $846,068 09:03:15 15/03/2026
182 LATOKEN LATOKEN LINK/USDT $9.13 $833,407 08:54:09 15/03/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.11 $816,317 08:32:47 15/03/2026
184 Bithumb Bithumb LINK/KRW $8.96 $806,025 08:59:54 15/03/2026
185 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.13 $792,369 08:48:17 15/03/2026
186 EasiCoin EasiCoin LINK/USDT $9.14 $787,858 09:00:12 15/03/2026
187 PrimeXBT PrimeXBT LINK/USDT $9.19 $779,693 09:03:15 15/03/2026
188 Qmall Exchange Qmall Exchange LINK/USDT $9.14 $715,835 09:00:08 15/03/2026
189 Bitrue Bitrue LINK/USDT $9.13 $704,420 08:57:16 15/03/2026
190 Backpack Exchange Backpack Exchange LINK/USDC $9.14 $674,545 08:57:16 15/03/2026
191 BitbabyExchange BitbabyExchange LINK/USDT $9.14 $663,307 08:54:16 15/03/2026
192 BYDFi BYDFi LINK/USDT $9.13 $655,356 08:57:15 15/03/2026
193 MEXC MEXC LINK/ETH $9.15 $649,430 08:54:09 15/03/2026
194 BitTap BitTap LINK/USDT $9.14 $633,203 09:00:07 15/03/2026
195 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.15 $631,140 08:54:07 15/03/2026
196 Azbit Azbit LINK/USDT $9.14 $627,094 08:57:13 15/03/2026
197 WHXEX WHXEX LINK/BTC $9.14 $611,267 09:00:11 15/03/2026
198 Extended Extended LINK/USD $9.13 $607,462 09:00:16 15/03/2026
199 Pionex Pionex LINK/USDT $9.14 $604,040 08:57:16 15/03/2026
200 Bibox Bibox LINK/ETH $13.05 $602,274 09:00:08 15/03/2026
201 ONUS Pro ONUS Pro LINK/VNDC $9.12 $568,926 08:42:16 15/03/2026
202 Lighter Lighter LINK/USDC $9.13 $561,398 08:57:15 15/03/2026
203 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.14 $537,631 09:00:10 15/03/2026
204 MEXC MEXC LINK/EUR $9.19 $535,331 08:54:09 15/03/2026
205 HyperPay Futures HyperPay Futures LINK/USDT $9.19 $517,725 09:03:17 15/03/2026
206 Bitrue Bitrue LINK/USD1 $9.14 $515,647 08:57:07 15/03/2026
207 Bitrue Bitrue LINK/USDT $9.14 $500,086 08:57:07 15/03/2026
208 LeveX LeveX LINK/USDT $9.14 $492,134 09:00:15 15/03/2026
209 Pionex Pionex LINK/USDT $9.13 $490,567 08:57:08 15/03/2026
210 KoinBX KoinBX LINK/BTC $9.14 $485,487 09:00:10 15/03/2026
211 Binance Binance LINK/BTC $9.14 $482,108 08:56:54 15/03/2026
212 4E 4E LINK/USDT $9.14 $473,397 09:00:21 15/03/2026
213 SunX SunX LINK/USDT $9.14 $470,242 09:00:17 15/03/2026
214 Paribu Paribu LINK/TRY $9.15 $465,212 09:02:00 15/03/2026
215 MEXC MEXC LINK/USDC $9.14 $449,380 08:54:09 15/03/2026
216 Drift Protocol Drift Protocol LINK/USDC $9.13 $448,593 09:03:15 15/03/2026
217 KoinBX KoinBX LINK/USDT $9.14 $444,873 09:00:10 15/03/2026
218 Changelly PRO Changelly PRO LINK/USDT $9.13 $441,106 09:00:18 15/03/2026
219 HitBTC HitBTC LINK/USDT $9.13 $441,086 09:00:10 15/03/2026
220 Mandala Exchange Mandala Exchange LINK/USDT $9.13 $441,086 09:00:10 15/03/2026
221 Gleec BTC Gleec BTC LINK/USDT $9.13 $441,086 09:00:08 15/03/2026
222 FMFW.io FMFW.io LINK/USD $9.13 $441,055 08:57:07 15/03/2026
223 Picol Picol LINK/USDT $9.15 $432,241 09:00:10 15/03/2026
224 Bit2Me Bit2Me LINK/USDC $9.15 $427,591 09:00:10 15/03/2026
225 CriptoSwaps CriptoSwaps LINK/USDT $9.14 $409,859 09:00:15 15/03/2026
226 KoinBX KoinBX LINK/INR $9.34 $404,393 09:00:10 15/03/2026
227 Bitrue Bitrue LINK/XRP $9.14 $385,597 08:57:07 15/03/2026
228 Blynex Blynex LINK/USDT $9.15 $381,447 08:51:07 15/03/2026
229 KCEX KCEX LINK/USDT $9.15 $381,368 08:57:07 15/03/2026
230 Antarctic Antarctic LINK/USDT $9.19 $368,951 09:03:17 15/03/2026
231 ONUS Pro ONUS Pro LINK/USDT $9.12 $360,148 08:42:16 15/03/2026
232 Cofinex Cofinex LINK/USD $9.13 $359,356 08:54:17 15/03/2026
233 Phemex Phemex LINK/USDC $9.15 $357,231 08:57:10 15/03/2026
234 AstralX AstralX LINK/USDT $9.14 $351,522 09:00:15 15/03/2026
235 Paribu Paribu LINK/USDT $9.14 $341,585 09:02:00 15/03/2026
236 Mandala Exchange Mandala Exchange LINK/USDT $9.13 $332,179 09:00:15 15/03/2026
237 HitBTC HitBTC LINK/USDT $9.13 $332,169 09:00:15 15/03/2026
238 Phemex Phemex LINK/USDC $9.13 $331,934 08:57:15 15/03/2026
239 Gleec BTC Gleec BTC LINK/USDT $9.13 $331,814 09:00:15 15/03/2026
240 Cofinex Cofinex LINK/USDC $9.13 $326,890 08:54:17 15/03/2026
241 Ulink Ulink LINK/USDT $9.14 $324,159 09:00:18 15/03/2026
242 Pionex Pionex LINK/BTC $9.14 $318,713 08:57:16 15/03/2026
243 Bitunix Bitunix LINK/USD $9.14 $313,219 08:54:15 15/03/2026
244 Kraken Kraken LINK/EUR $9.18 $309,227 08:59:55 15/03/2026
245 Qmall Exchange Qmall Exchange LINK/USDC $9.15 $306,083 09:00:08 15/03/2026
246 Bitcoiva Bitcoiva LINK/USDT $9.14 $304,031 09:00:09 15/03/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.13 $303,867 08:57:11 15/03/2026
248 Bit2Me Bit2Me LINK/EUR $9.18 $299,724 09:00:10 15/03/2026
249 WhiteBIT WhiteBIT LINK/USDC $9.12 $299,420 08:57:07 15/03/2026
250 Tebbit Tebbit LINK/USDT $9.14 $295,801 09:00:16 15/03/2026
251 Aster Aster LINK/USDT $9.13 $289,244 08:54:15 15/03/2026
252 TGEX TGEX LINK/USDT $9.14 $287,678 08:57:15 15/03/2026
253 Serenity Serenity LINK/USDT $9.10 $285,228 19:12:11 10/03/2026
254 Gate Gate LINK/USDT $9.14 $285,123 08:54:51 15/03/2026
255 Pionex Pionex LINK/ETH $9.14 $284,194 08:57:16 15/03/2026
256 MEXC MEXC LINK/USD $9.14 $281,687 08:57:16 15/03/2026
257 Azbit Azbit LINK/ETH $9.14 $279,439 08:57:13 15/03/2026
258 Picol Picol LINK/ETH $9.14 $273,141 09:00:10 15/03/2026
259 C-Patex C-Patex LINK/USDT $9.14 $271,162 08:57:13 15/03/2026
260 BitStorage BitStorage LINK/USDT $9.13 $264,633 09:00:10 15/03/2026
261 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.13 $262,242 08:54:07 15/03/2026
262 BlueBit BlueBit LINK/USDT $9.14 $257,212 09:00:10 15/03/2026
263 Bitunix Bitunix LINK/USDC $9.14 $253,052 08:54:15 15/03/2026
264 Bitazza Bitazza LINK/USDT $9.17 $245,581 09:00:11 15/03/2026
265 KoinBX KoinBX LINK/ETH $9.14 $240,686 09:00:10 15/03/2026
266 Niza.io Niza.io LINK/USD $9.14 $227,219 08:57:07 15/03/2026
267 Binance Binance LINK/TRY $9.15 $223,631 08:56:54 15/03/2026
268 BingX BingX LINK/USDC $9.13 $222,133 08:48:11 15/03/2026
269 BitStorage BitStorage LINK/ETH $9.14 $220,638 09:00:10 15/03/2026
270 MEXC MEXC LINK/USDC $9.14 $216,450 08:57:16 15/03/2026
271 BitMart BitMart LINK/BTC $9.14 $214,526 08:57:07 15/03/2026
272 Hibt Hibt LINK/USDC $9.15 $212,748 08:57:15 15/03/2026
273 Paradex Paradex LINK/USD $9.20 $207,551 09:03:15 15/03/2026
274 WEEX WEEX LINK/USDT $9.14 $204,387 08:57:08 15/03/2026
275 PointPay PointPay LINK/USDT $9.14 $204,097 08:51:07 15/03/2026
276 Hyperliquid Hyperliquid hyna:LINK/USD $9.13 $201,579 08:54:26 15/03/2026
277 B2Z Exchange B2Z Exchange LINK/USDC $9.14 $200,791 09:00:08 15/03/2026
278 BITmarkets BITmarkets LINK/USDC $9.14 $200,780 09:00:10 15/03/2026
279 AscendEX AscendEX LINK/USD $9.11 $200,592 08:57:07 15/03/2026
280 NovaEx NovaEx LINK/USD $9.14 $198,666 09:00:16 15/03/2026
281 BitbabyExchange BitbabyExchange LINK/USDC $9.13 $197,317 08:57:07 15/03/2026
282 Binance Binance LINK/ETH $9.14 $191,965 08:56:42 15/03/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,087.66 $175,507 08:59:22 15/03/2026
284 Pionex Pionex LINK/BTC $9.15 $170,966 08:57:08 15/03/2026
285 Nivex Nivex LINK/USDT $9.14 $162,871 09:00:08 15/03/2026
286 Coincall Coincall LINK/USD $9.19 $161,914 09:03:15 15/03/2026
287 LMAX Digital LMAX Digital LINK/USD $9.14 $160,134 09:00:11 15/03/2026
288 Tokpie Tokpie LINK/USDT $9.13 $159,227 09:00:10 15/03/2026
289 Cat.Ex Cat.Ex LINK/ETH $9.14 $158,475 09:00:10 15/03/2026
290 YEX YEX LINK/USDC $9.14 $158,327 09:00:09 15/03/2026
291 Cat.Ex Cat.Ex LINK/BTC $9.14 $157,213 09:00:10 15/03/2026
292 Coinbase Exchange Coinbase Exchange LINK/ETH $9.15 $157,179 08:56:59 15/03/2026
293 HTX HTX LINK/USD $9.13 $156,710 08:54:23 15/03/2026
294 Deribit Deribit LINK/USDC $9.16 $156,055 08:54:51 15/03/2026
295 Pacifica Pacifica LINK/USD $9.14 $154,321 08:57:15 15/03/2026
296 WhiteBIT WhiteBIT LINK/TRY $9.17 $149,887 08:57:07 15/03/2026
297 Binance TR Binance TR LINK/TRY $9.15 $143,456 08:57:08 15/03/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.13 $137,138 08:59:53 15/03/2026
299 CoinEx CoinEx LINK/USDT $9.14 $136,926 08:59:53 15/03/2026
300 Bitrue Bitrue LINK/USDC $9.14 $134,633 08:57:07 15/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 15/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,948,031 với tỷ giá $9.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá