Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,596,513,576,209 Khối lượng (24h): $48,149,246,473 Thị phần: BTC: 60.2%, ETH: 10.2%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 22:54:00 17/05/2026
Giá Chainlink (LINK)
$9.71 -0.03%
0.0001244 BTC 256,484 VND
Thấp: $9.63 Cao: $9.84

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $9.67 $243,690,877 22:00:12 17/05/2026
2 SunX SunX LINK/USDT $9.72 $148,150,371 22:00:12 17/05/2026
3 Ulink Ulink LINK/USDT $9.72 $148,121,601 22:00:09 17/05/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.71 $131,553,080 21:45:17 17/05/2026
5 idax exchange idax exchange LINK/USDT $9.71 $127,537,504 22:00:17 17/05/2026
6 WHXEX WHXEX LINK/USDT $9.71 $127,537,281 22:00:16 17/05/2026
7 Koinbay Koinbay LINK/USDT $23.02 $113,314,634 21:57:15 17/05/2026
8 MEXC MEXC LINK/USDT $9.71 $108,160,421 21:57:16 17/05/2026
9 Binance Binance LINK/USDT $9.72 $85,125,646 21:54:16 17/05/2026
10 OrangeX OrangeX LINK/USDT $9.72 $62,753,529 21:57:15 17/05/2026
11 Millionero Millionero LINK/USDT $10.02 $60,552,151 22:00:15 15/05/2026
12 Ju.com Ju.com LINK/USDT $9.71 $60,232,948 21:57:17 17/05/2026
13 DigiFinex DigiFinex LINK/USDT $9.72 $50,864,569 22:00:16 17/05/2026
14 FameEX FameEX LINK/USDT $9.72 $49,151,342 21:57:19 17/05/2026
15 BTCC BTCC LINK/USDT $9.72 $47,599,830 21:57:16 17/05/2026
16 BVOX BVOX LINK/USDT $9.72 $39,221,448 21:57:15 17/05/2026
17 WhiteBIT WhiteBIT LINK/USDT $9.71 $38,669,698 21:54:15 17/05/2026
18 Tapbit Tapbit LINK/USDT $9.72 $35,424,006 21:57:15 17/05/2026
19 Bybit Bybit LINK/USDT $9.72 $31,124,392 21:54:16 17/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.71 $30,715,837 22:00:15 17/05/2026
21 CoinW CoinW LINK/USDT $9.72 $30,056,697 21:57:17 17/05/2026
22 Batonex Batonex LINK/USDT $9.71 $26,674,727 22:00:16 17/05/2026
23 BiKing BiKing LINK/USDT $9.71 $26,348,299 22:00:17 17/05/2026
24 Biconomy.com Biconomy.com LINK/USDT $9.72 $21,887,237 21:51:15 17/05/2026
25 IBIT Global IBIT Global LINK/USDT $9.71 $21,355,319 22:00:17 17/05/2026
26 BVOX BVOX LINK/USDT $9.72 $20,167,741 21:57:11 17/05/2026
27 Binance Binance LINK/USDT $9.73 $19,491,501 21:56:54 17/05/2026
28 BiKing BiKing LINK/USDT $9.73 $19,464,436 22:00:12 17/05/2026
29 Aivora Exchange Aivora Exchange LINK/USDT $9.71 $19,205,315 22:00:17 17/05/2026
30 Batonex Batonex LINK/USDT $9.72 $19,036,271 22:00:11 17/05/2026
31 BTSE BTSE LINK/USDT $9.73 $18,857,972 21:54:22 17/05/2026
32 WEEX WEEX LINK/USDT $9.72 $18,438,288 21:57:16 17/05/2026
33 B2Z Exchange B2Z Exchange LINK/USD $9.72 $18,051,230 22:00:16 17/05/2026
34 BITmarkets BITmarkets LINK/USDT $9.71 $18,037,097 22:00:15 17/05/2026
35 MSX MSX LINK/USD $9.72 $17,965,417 22:00:41 17/05/2026
36 Ourbit Ourbit LINK/USDT $9.72 $17,755,856 21:57:17 17/05/2026
37 Bitget Bitget LINK/USDT $9.72 $17,674,047 21:54:16 17/05/2026
38 Cofinex Cofinex LINK/USDT $9.71 $17,268,401 22:00:15 17/05/2026
39 KTX KTX LINK/USDT $9.71 $16,287,706 22:00:16 17/05/2026
40 BingX BingX LINK/USDT $9.72 $15,950,986 21:57:17 17/05/2026
41 YEX YEX LINK/USDT $9.71 $15,356,218 22:00:16 17/05/2026
42 Coinlocally Coinlocally LINK/USDT $9.71 $14,651,696 22:00:17 17/05/2026
43 Bitunix Bitunix LINK/USDT $9.72 $14,597,433 21:57:16 17/05/2026
44 CZR Exchange CZR Exchange LINK/USDT $9.71 $14,085,462 22:00:17 17/05/2026
45 BitMart BitMart LINK/USDT $9.72 $13,091,181 21:57:16 17/05/2026
46 Bitbase Bitbase LINK/USDT $9.73 $12,970,772 21:51:19 17/05/2026
47 Coinlocally Coinlocally LINK/USDT $9.71 $12,932,278 22:00:11 17/05/2026
48 CrypFine CrypFine LINK/USDT $9.72 $12,579,943 21:57:15 17/05/2026
49 Websea Websea LINK/USDT $9.71 $12,316,366 22:00:17 17/05/2026
50 Zoomex Zoomex LINK/USDT $9.72 $12,069,880 21:57:18 17/05/2026
51 WhiteBIT WhiteBIT LINK/USDT $9.73 $11,618,662 21:57:08 17/05/2026
52 Millionero Millionero LINK/USDT $10.02 $11,113,986 22:00:11 15/05/2026
53 Gate Gate LINK/USDT $9.72 $11,100,721 21:54:20 17/05/2026
54 Azbit Azbit LINK/USDT $9.73 $11,056,414 21:57:08 17/05/2026
55 Phemex Phemex LINK/USDT $9.72 $10,981,260 21:57:16 17/05/2026
56 OneEx OneEx LINK/USDT $9.72 $10,945,109 22:00:09 17/05/2026
57 Coinbase Exchange Coinbase Exchange LINK/USD $9.72 $10,575,421 21:57:00 17/05/2026
58 Bibox Bibox LINK/USDT $13.03 $10,507,691 22:00:12 17/05/2026
59 CoinChief CoinChief LINK/USDT $9.73 $10,351,835 21:57:10 17/05/2026
60 CoinP CoinP LINK/USDT $9.72 $10,243,936 21:57:15 17/05/2026
61 WOO X Pro WOO X Pro LINK/USDT $9.71 $10,008,676 22:00:16 17/05/2026
62 BTCC BTCC LINK/USDT $9.73 $9,756,899 21:57:12 17/05/2026
63 4E 4E LINK/USDT $9.72 $9,645,240 22:00:11 17/05/2026
64 AscendEX AscendEX LINK/USDT $9.70 $9,353,374 21:48:15 17/05/2026
65 Hotcoin Hotcoin LINK/USDT $9.72 $9,060,328 21:57:20 17/05/2026
66 CoinW CoinW LINK/USDT $9.72 $8,960,954 21:48:11 17/05/2026
67 BlockFin BlockFin LINK/USDT $9.71 $8,750,583 22:00:15 17/05/2026
68 BitMart BitMart LINK/USDT $9.72 $8,611,242 21:57:11 17/05/2026
69 Echobit Echobit LINK/USDT $9.72 $8,081,290 21:57:16 17/05/2026
70 Phemex Phemex LINK/USDT $9.73 $8,077,947 21:57:10 17/05/2026
71 WOO X Pro WOO X Pro LINK/USDT $9.72 $7,924,647 22:00:10 17/05/2026
72 BiFinance BiFinance LINK/USDT $9.72 $7,873,634 21:57:09 17/05/2026
73 CoinP CoinP LINK/USDT $9.72 $7,753,652 22:00:15 17/05/2026
74 KuCoin KuCoin LINK/USDT $9.72 $7,198,408 21:56:53 17/05/2026
75 Binance Binance LINK/USDC $9.72 $6,474,408 21:54:16 17/05/2026
76 BlockFin BlockFin LINK/USDT $9.71 $6,387,450 22:00:07 17/05/2026
77 ApeX Omni ApeX Omni LINK/USDT $9.72 $6,356,964 22:00:16 17/05/2026
78 OneBullEx OneBullEx LINK/USDT $9.71 $6,316,904 22:00:25 17/05/2026
79 AstralX AstralX LINK/USDT $9.71 $6,188,786 22:00:17 17/05/2026
80 Dmex Dmex LINK/USD $9.71 $5,789,071 22:00:17 17/05/2026
81 Poloniex Poloniex LINK/USDT $9.72 $5,786,460 21:59:53 17/05/2026
82 KuCoin KuCoin LINK/USDT $9.72 $5,595,640 21:57:18 17/05/2026
83 HTX HTX LINK/USDT $9.72 $5,563,483 21:59:55 17/05/2026
84 Bitbase Bitbase LINK/USDT $9.72 $5,507,705 21:36:07 17/05/2026
85 Gate Gate LINK/USDT $9.72 $5,485,244 21:56:54 17/05/2026
86 YUBIT YUBIT LINK/USDT $9.71 $5,484,150 21:57:11 17/05/2026
87 BitTap BitTap LINK/USDT $9.71 $5,431,317 22:00:17 17/05/2026
88 Toobit Toobit LINK/USDT $9.72 $5,377,878 21:57:12 17/05/2026
89 EagleX EagleX LINK/USDT $9.71 $5,294,075 22:00:11 17/05/2026
90 IBIT Global IBIT Global LINK/USDT $9.71 $5,198,123 22:00:10 17/05/2026
91 Hyperliquid Hyperliquid LINK/USD $9.72 $5,141,547 21:57:26 17/05/2026
92 YUBIT YUBIT LINK/USDT $9.72 $4,858,933 21:57:15 17/05/2026
93 EagleX EagleX LINK/USDT $9.71 $4,824,485 22:00:15 17/05/2026
94 Ekbit Ekbit LINK/USDT $9.71 $4,811,467 22:00:15 17/05/2026
95 idax exchange idax exchange LINK/USDT $9.72 $4,807,661 22:00:13 17/05/2026
96 WHXEX WHXEX LINK/USDT $9.72 $4,807,271 22:00:12 17/05/2026
97 Koinbay Koinbay LINK/USDT $9.72 $4,804,377 21:57:10 17/05/2026
98 OrangeX OrangeX LINK/USDT $9.74 $4,691,830 21:57:10 17/05/2026
99 Toobit Toobit LINK/USDT $9.72 $4,687,812 21:57:16 17/05/2026
100 MGBX MGBX LINK/USDT $9.72 $4,679,410 21:57:17 17/05/2026
101 EasiCoin EasiCoin LINK/USDT $9.71 $4,638,930 22:00:16 17/05/2026
102 ASTX ASTX LINK/USDT $9.71 $4,536,536 22:00:15 17/05/2026
103 UZX UZX LINK/USDT $9.72 $4,501,399 21:51:07 17/05/2026
104 BitGW Exchange BitGW Exchange LINK/USDT $9.72 $4,241,539 21:57:11 17/05/2026
105 OKX OKX LINK/USDT $9.72 $4,141,232 21:56:54 17/05/2026
106 Gems Trade Gems Trade LINK/USDT $9.72 $4,134,787 21:54:10 17/05/2026
107 Bitbaby Bitbaby LINK/USDT $9.71 $4,059,133 22:00:16 17/05/2026
108 Grvt Grvt LINK/USDT $9.77 $3,978,368 20:18:23 17/05/2026
109 BloFin BloFin LINK/USDT $9.71 $3,825,314 21:54:11 17/05/2026
110 XT.COM XT.COM LINK/USDT $9.72 $3,801,109 21:57:11 17/05/2026
111 Biconomy.com Biconomy.com LINK/USDT $9.73 $3,659,426 21:51:10 17/05/2026
112 BitradeX BitradeX LINK/USDT $9.72 $3,658,420 21:57:08 17/05/2026
113 BitxEX BitxEX LINK/USDT $9.73 $3,633,608 22:00:09 17/05/2026
114 Bitget Bitget LINK/USDT $9.72 $3,590,677 21:54:11 17/05/2026
115 Bitcastle Bitcastle LINK/USDT $9.72 $3,346,465 22:00:13 17/05/2026
116 Biconomy.com Biconomy.com LINK/USDC $9.73 $3,329,922 21:51:10 17/05/2026
117 KCEX KCEX LINK/USDT $9.72 $3,301,579 21:57:15 17/05/2026
118 Binance Binance LINK/USDC $9.72 $3,253,639 21:56:54 17/05/2026
119 LBank LBank LINK/USDT $9.72 $3,160,337 21:57:09 17/05/2026
120 BitMart BitMart LINK/USD $9.71 $2,951,534 21:57:16 17/05/2026
121 ZKE ZKE LINK/USDT $9.72 $2,884,925 22:00:13 17/05/2026
122 Aivora Exchange Aivora Exchange LINK/USDT $9.73 $2,753,400 22:00:07 17/05/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,186.47 $2,693,130 21:18:47 17/05/2026
124 Bybit Bybit LINK/USDT $9.72 $2,673,635 21:54:12 17/05/2026
125 Ourbit Ourbit LINK/USDT $9.72 $2,668,862 21:57:08 17/05/2026
126 YEX YEX LINK/USDT $9.72 $2,587,296 22:00:11 17/05/2026
127 AlphaX AlphaX LINK/USDT $9.74 $2,541,315 22:00:11 17/05/2026
128 Upbit Upbit LINK/KRW $9.66 $2,498,636 21:56:54 17/05/2026
129 B2Z Exchange B2Z Exchange LINK/USD $9.72 $2,419,819 22:00:07 17/05/2026
130 BITmarkets BITmarkets LINK/USD $9.72 $2,419,786 22:00:08 17/05/2026
131 Deepcoin Deepcoin LINK/USDT $9.71 $2,324,649 21:57:15 17/05/2026
132 CoinUp.io CoinUp.io LINK/USDT $9.72 $2,301,138 21:45:12 17/05/2026
133 Hibt Hibt LINK/USDT $9.72 $2,277,194 21:57:09 17/05/2026
134 Websea Websea LINK/USDT $9.73 $2,218,511 21:51:13 17/05/2026
135 Cryptomus Cryptomus LINK/USDT $9.72 $2,206,149 21:57:10 17/05/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.69 $2,177,626 21:18:47 17/05/2026
137 Bitcastle Bitcastle LINK/USDT $9.71 $2,161,868 22:00:18 17/05/2026
138 BTSE BTSE LINK/USDT $9.73 $2,038,531 21:51:07 17/05/2026
139 AllinX AllinX LINK/USDT $9.71 $2,026,521 22:00:12 17/05/2026
140 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.72 $1,975,325 22:00:15 17/05/2026
141 ASTX ASTX LINK/USDT $9.72 $1,945,494 22:00:08 17/05/2026
142 BITmarkets BITmarkets LINK/USDT $9.71 $1,939,977 22:00:08 17/05/2026
143 B2Z Exchange B2Z Exchange LINK/USDT $9.71 $1,939,945 22:00:07 17/05/2026
144 VOOX Exchange VOOX Exchange LINK/USDT $9.72 $1,935,136 21:57:17 17/05/2026
145 Hotcoin Hotcoin LINK/USD $9.72 $1,880,526 21:57:20 17/05/2026
146 Kraken Kraken LINK/USD $9.72 $1,875,247 21:59:53 17/05/2026
147 Tapbit Tapbit LINK/USDT $9.72 $1,829,654 21:57:11 17/05/2026
148 EVEDEX EVEDEX LINK/USD $9.72 $1,771,305 22:00:15 17/05/2026
149 SuperEx SuperEx LINK/USDT $9.73 $1,750,276 21:57:10 17/05/2026
150 BitradeX BitradeX LINK/USDT $9.72 $1,740,050 21:54:15 17/05/2026
151 BitKan BitKan LINK/USDT $9.72 $1,716,175 22:00:12 17/05/2026
152 WhiteBIT WhiteBIT LINK/WBT $9.74 $1,660,464 21:57:08 17/05/2026
153 AscendEX AscendEX LINK/USDT $9.73 $1,656,876 21:48:08 17/05/2026
154 AIA Exchange AIA Exchange LINK/USDT $9.72 $1,644,827 22:00:12 17/05/2026
155 BloFin BloFin LINK/USDT $9.72 $1,566,915 21:54:16 17/05/2026
156 Venus Venus LINK/vLINK $9.73 $1,545,245 21:57:09 17/05/2026
157 YEX YEX LINK/USD $9.71 $1,510,062 22:00:16 17/05/2026
158 WEEX WEEX LINK/USDT $9.72 $1,481,746 21:57:12 17/05/2026
159 DigiFinex DigiFinex LINK/USDT $9.72 $1,454,279 21:54:11 17/05/2026
160 HTX HTX LINK/USDT $9.71 $1,434,488 21:54:25 17/05/2026
161 CZR Exchange CZR Exchange LINK/USDT $9.72 $1,292,188 22:00:07 17/05/2026
162 SunX SunX LINK/USDT $9.71 $1,284,237 22:00:18 17/05/2026
163 BingX BingX LINK/USDT $9.72 $1,118,167 21:57:10 17/05/2026
164 Ju.com Ju.com LINK/USDT $9.73 $1,105,406 21:54:10 17/05/2026
165 BYDFi BYDFi LINK/USDT $9.72 $1,096,785 22:00:10 17/05/2026
166 Coinstore Coinstore LINK/USDT $9.71 $1,072,060 21:57:11 17/05/2026
167 4E 4E LINK/USDT $9.71 $1,058,462 22:00:15 17/05/2026
168 Toobit Toobit LINK/USDC $9.72 $1,006,557 21:57:16 17/05/2026
169 Bitbaby Bitbaby LINK/USDT $9.72 $907,984 22:00:10 17/05/2026
170 BitTap BitTap LINK/USDT $9.74 $876,583 21:57:12 17/05/2026
171 Pionex Pionex LINK/USDT $9.72 $876,390 21:57:16 17/05/2026
172 EdgeX EdgeX LINK/USD $9.72 $832,950 22:00:15 17/05/2026
173 WhiteBIT WhiteBIT LINK/USDC $9.71 $831,692 21:57:08 17/05/2026
174 Zoomex Zoomex LINK/USDT $9.72 $802,191 21:54:11 17/05/2026
175 Dex-Trade Dex-Trade LINK/USDT $9.72 $751,992 21:57:10 17/05/2026
176 P2B P2B LINK/USDC $9.73 $745,650 21:54:11 17/05/2026
177 Binance Binance LINK/BTC $9.72 $705,951 21:56:42 17/05/2026
178 CoinTR CoinTR LINK/USDT $9.72 $694,565 21:57:11 17/05/2026
179 idax exchange idax exchange LINK/USDC $9.71 $687,411 22:00:13 17/05/2026
180 WHXEX WHXEX LINK/USDC $9.71 $687,356 22:00:12 17/05/2026
181 Bitvavo Bitvavo LINK/EUR $9.74 $687,018 21:57:09 17/05/2026
182 Koinbay Koinbay LINK/USDC $9.72 $684,643 21:57:10 17/05/2026
183 Bitrue Bitrue LINK/USDT $9.71 $676,757 21:57:17 17/05/2026
184 PointPay PointPay LINK/USDT $9.73 $663,718 21:51:07 17/05/2026
185 Bitunix Bitunix LINK/USDT $9.72 $658,146 21:57:07 17/05/2026
186 EasiCoin EasiCoin LINK/USDT $9.73 $658,037 22:00:10 17/05/2026
187 Bybit EU Bybit EU LINK/EUR $9.73 $653,620 22:00:12 17/05/2026
188 Echobit Echobit LINK/USDT $9.72 $644,803 21:57:09 17/05/2026
189 WHXEX WHXEX LINK/BTC $9.71 $640,254 22:00:12 17/05/2026
190 EXMO EXMO LINK/USDT $9.72 $632,242 21:48:11 17/05/2026
191 CrypFine CrypFine LINK/USDT $9.67 $631,708 21:57:10 17/05/2026
192 EXMO.ME EXMO.ME LINK/USDT $9.71 $625,409 22:00:11 17/05/2026
193 BYDFi BYDFi LINK/USDT $9.72 $613,974 22:00:16 17/05/2026
194 Bibox Bibox LINK/ETH $13.04 $601,925 22:00:12 17/05/2026
195 CoinTR CoinTR LINK/TRY $9.75 $597,897 21:57:11 17/05/2026
196 LeveX LeveX LINK/USDT $9.71 $584,650 22:00:16 17/05/2026
197 Bitrue Bitrue LINK/USD1 $9.73 $552,898 21:57:12 17/05/2026
198 SunX SunX LINK/USDT $9.73 $544,804 22:00:17 17/05/2026
199 HyperPay Futures HyperPay Futures LINK/USDT $9.71 $535,337 22:00:17 17/05/2026
200 VOOX Exchange VOOX Exchange LINK/USDT $9.72 $530,772 21:57:09 17/05/2026
201 Bitrue Bitrue LINK/USDT $9.73 $528,798 21:57:12 17/05/2026
202 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.72 $527,078 22:00:11 17/05/2026
203 Hotcoin Hotcoin LINK/USDT $9.74 $506,171 21:57:18 17/05/2026
204 MEXC MEXC LINK/USDT $9.73 $502,935 21:57:10 17/05/2026
205 Pionex Pionex LINK/USDT $9.72 $499,872 21:57:12 17/05/2026
206 XXKK XXKK LINK/USDT $9.72 $498,557 22:00:10 17/05/2026
207 Paribu Paribu LINK/TRY $9.76 $494,968 21:59:53 17/05/2026
208 Blynex Blynex LINK/USDT $9.72 $491,420 22:00:07 17/05/2026
209 Lighter Lighter LINK/USDC $9.72 $483,418 21:57:15 17/05/2026
210 Niza.io Niza.io LINK/USD $9.73 $469,819 21:54:11 17/05/2026
211 Coinbase Exchange Coinbase Exchange LINK/ETH $9.71 $466,803 21:57:00 17/05/2026
212 FMFW.io FMFW.io LINK/USD $9.74 $444,200 21:54:10 17/05/2026
213 HitBTC HitBTC LINK/USDT $9.74 $444,009 21:54:11 17/05/2026
214 Mandala Exchange Mandala Exchange LINK/USDT $9.74 $443,973 21:54:11 17/05/2026
215 Changelly PRO Changelly PRO LINK/USDT $9.73 $443,638 21:57:11 17/05/2026
216 Picol Picol LINK/USDT $9.72 $440,508 22:00:11 17/05/2026
217 Gleec BTC Gleec BTC LINK/USDT $9.72 $439,410 22:00:12 17/05/2026
218 Paribu Paribu LINK/USDT $9.73 $434,155 21:59:53 17/05/2026
219 Bitrue Bitrue LINK/XRP $9.72 $425,527 21:57:12 17/05/2026
220 Bithumb Bithumb LINK/KRW $9.69 $417,645 21:59:54 17/05/2026
221 KCEX KCEX LINK/USDT $9.74 $406,482 21:57:12 17/05/2026
222 WhiteBIT WhiteBIT LINK/TRY $9.76 $398,889 21:57:08 17/05/2026
223 KlicklX KlicklX LINK/USDT $9.72 $393,044 22:00:10 17/05/2026
224 Azbit Azbit LINK/ETH $9.73 $389,406 21:57:08 17/05/2026
225 Phemex Phemex LINK/USDC $9.72 $385,504 21:57:16 17/05/2026
226 Antarctic Antarctic LINK/USDT $9.71 $363,700 22:00:19 17/05/2026
227 Kraken Kraken LINK/EUR $9.74 $360,769 21:59:53 17/05/2026
228 CriptoSwaps CriptoSwaps LINK/USDT $9.74 $358,948 22:00:12 17/05/2026
229 MEXC MEXC LINK/USD $9.71 $358,825 21:57:16 17/05/2026
230 Bit2Me Bit2Me LINK/USDC $9.73 $357,926 21:57:08 17/05/2026
231 Bit2Me Bit2Me LINK/EUR $9.74 $357,648 21:57:08 17/05/2026
232 Picol Picol LINK/ETH $9.73 $356,556 22:00:11 17/05/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.72 $353,761 21:59:23 17/05/2026
234 PrimeXBT PrimeXBT LINK/USDT $9.71 $352,276 22:00:16 17/05/2026
235 Ulink Ulink LINK/USDT $9.71 $330,187 22:00:18 17/05/2026
236 Tebbit Tebbit LINK/USDT $9.74 $330,032 22:00:12 17/05/2026
237 HitBTC HitBTC LINK/USDT $9.73 $328,706 21:54:15 17/05/2026
238 Gleec BTC Gleec BTC LINK/USDT $9.72 $328,607 22:00:15 17/05/2026
239 Mandala Exchange Mandala Exchange LINK/USDT $9.72 $328,572 22:00:15 17/05/2026
240 Bitunix Bitunix LINK/USD $9.71 $325,046 21:57:16 17/05/2026
241 LMAX Digital LMAX Digital LINK/USD $9.73 $324,873 22:00:12 17/05/2026
242 Kraken Kraken LINK/USDC $9.73 $316,002 21:59:53 17/05/2026
243 Bitunix Bitunix LINK/USDC $9.72 $308,498 21:57:16 17/05/2026
244 Phemex Phemex LINK/USDC $9.73 $307,686 21:57:10 17/05/2026
245 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.74 $305,299 21:06:17 17/05/2026
246 KoinBX KoinBX LINK/USDT $9.73 $302,620 22:00:13 17/05/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.74 $300,252 21:59:53 17/05/2026
248 Backpack Exchange Backpack Exchange LINK/USDC $9.73 $291,798 21:57:15 17/05/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.73 $288,362 21:49:11 17/05/2026
250 Bitbase Bitbase LINK/USDC $9.72 $285,483 21:36:07 17/05/2026
251 BitStorage BitStorage LINK/USDT $9.70 $283,298 22:00:10 17/05/2026
252 BlueBit BlueBit LINK/USDT $9.74 $275,202 22:00:08 17/05/2026
253 Pionex Pionex LINK/BTC $9.72 $269,613 21:57:12 17/05/2026
254 Kanga Exchange Kanga Exchange LINK/PLN $9.74 $265,199 21:57:11 17/05/2026
255 Bitazza Bitazza LINK/USDT $9.73 $256,526 22:00:12 17/05/2026
256 Aster Aster LINK/USDT $9.74 $252,356 21:54:15 17/05/2026
257 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.73 $248,858 21:48:07 17/05/2026
258 Binance Binance LINK/ETH $9.73 $245,609 21:56:54 17/05/2026
259 Kanga Exchange Kanga Exchange LINK/USDC $9.74 $241,373 21:57:11 17/05/2026
260 Binance Binance LINK/FDUSD $9.74 $235,438 21:56:54 17/05/2026
261 BitStorage BitStorage LINK/ETH $9.72 $231,074 22:00:10 17/05/2026
262 WhiteBIT WhiteBIT LINK/EUR $9.72 $229,868 21:57:08 17/05/2026
263 WhiteBIT WhiteBIT LINK/BTC $9.73 $226,018 21:57:08 17/05/2026
264 Cofinex Cofinex LINK/USD $9.72 $224,765 22:00:15 17/05/2026
265 WOO X Pro WOO X Pro LINK/USD $9.71 $220,021 22:00:16 17/05/2026
266 C-Patex C-Patex LINK/USDT $9.72 $216,232 21:57:12 17/05/2026
267 CoinEx CoinEx LINK/USDT $9.72 $209,759 21:59:53 17/05/2026
268 AscendEX AscendEX LINK/USD $9.72 $207,361 21:48:08 17/05/2026
269 Pionex Pionex LINK/ETH $9.72 $189,030 21:57:16 17/05/2026
270 Kraken Kraken LINK/USDT $9.72 $187,765 21:59:53 17/05/2026
271 BingX BingX LINK/USDC $9.72 $187,539 21:57:10 17/05/2026
272 B2Z Exchange B2Z Exchange LINK/USDC $9.72 $185,034 22:00:07 17/05/2026
273 BITmarkets BITmarkets LINK/USDC $9.72 $185,028 22:00:08 17/05/2026
274 Extended Extended LINK/USD $9.74 $184,019 22:00:16 17/05/2026
275 Pionex Pionex LINK/BTC $9.72 $183,972 21:57:16 17/05/2026
276 Hibt Hibt LINK/USDC $9.73 $178,508 21:57:09 17/05/2026
277 Nivex Nivex LINK/USDT $9.72 $177,720 22:00:12 17/05/2026
278 Coincall Coincall LINK/USD $9.72 $176,533 22:00:16 17/05/2026
279 Cat.Ex Cat.Ex LINK/BTC $9.73 $175,066 22:00:11 17/05/2026
280 Gate Gate LINK/USDT $9.73 $169,891 21:54:51 17/05/2026
281 Cat.Ex Cat.Ex LINK/ETH $9.72 $169,107 22:00:11 17/05/2026
282 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.71 $167,469 21:48:07 17/05/2026
283 Bybit Bybit LINK/USDC $9.72 $166,141 21:54:12 17/05/2026
284 Coinbase Exchange Coinbase Exchange LINK/USDT $9.73 $157,663 21:56:29 17/05/2026
285 MEXC MEXC LINK/USD1 $9.71 $156,727 21:57:16 17/05/2026
286 Bitbaby Bitbaby LINK/USDC $9.73 $148,553 22:00:10 17/05/2026
287 Bitbank Bitbank LINK/JPY $9.74 $148,352 21:57:11 17/05/2026
288 MEXC MEXC LINK/USDC $9.72 $147,968 21:57:16 17/05/2026
289 Bitfinex Bitfinex LINK/USDT $9.70 $147,587 21:59:53 17/05/2026
290 Binance Binance LINK/EUR $9.73 $141,612 21:56:42 17/05/2026
291 dYdX v4 dYdX v4 LINK/USD $9.72 $140,363 22:01:18 17/05/2026
292 OpenOcean OpenOcean WBTC/LINK $80,177.17 $136,878 17:12:10 11/05/2026
293 Coinbase Exchange Coinbase Exchange LINK/EUR $9.74 $135,919 21:57:00 17/05/2026
294 Hyperliquid Hyperliquid hyna:LINK/USD $9.72 $134,872 21:57:26 17/05/2026
295 AlphaX AlphaX LINK/USDT $9.71 $123,487 22:00:16 17/05/2026
296 Bibox Bibox LINK/BTC $13.03 $121,943 22:00:12 17/05/2026
297 Bitget Bitget LINK/USDC $9.73 $120,847 21:54:11 17/05/2026
298 KoinBX KoinBX LINK/BTC $9.72 $114,540 22:00:13 17/05/2026
299 Bitrue Bitrue LINK/USDC $9.73 $114,348 21:57:12 17/05/2026
300 CriptoSwaps CriptoSwaps LINK/BNB $8.14 $113,411 22:00:12 17/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 17/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,690,877 với tỷ giá $9.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá