Chainlink LINK
Xếp hạng #14
16:44:00 26/01/2026
Giá Chainlink (LINK)
$11.79 -2.19%
0.0001344 BTC
311,819 VND
Thấp: $11.39
Cao: $12.10
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $11.86 | $307,220,868 | 16:00:16 26/01/2026 |
| 2 |  Binance |
LINK/USDT | $11.85 | $209,278,299 | 15:54:17 26/01/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $11.85 | $202,292,103 | 15:57:18 26/01/2026 |
| 4 |  MEXC |
LINK/USDT | $11.85 | $193,746,466 | 15:57:16 26/01/2026 |
| 5 |  Top.one |
LINK/USDT | $11.85 | $176,508,821 | 16:03:16 26/01/2026 |
| 6 |  OrangeX |
LINK/USDT | $11.85 | $155,402,000 | 15:57:15 26/01/2026 |
| 7 |  Ju.com |
LINK/USDT | $11.86 | $154,441,785 | 16:00:16 26/01/2026 |
| 8 |  DigiFinex |
LINK/USDT | $11.86 | $128,761,182 | 15:57:16 26/01/2026 |
| 9 |  FameEX |
LINK/USDT | $11.85 | $118,660,911 | 15:57:16 26/01/2026 |
| 10 |  Batonex |
LINK/USDT | $11.86 | $115,799,745 | 16:00:16 26/01/2026 |
| 11 |  BTDUex |
LINK/USDT | $11.86 | $115,028,316 | 16:00:10 26/01/2026 |
| 12 |  Koinbay |
LINK/USDT | $23.01 | $113,254,135 | 15:57:15 26/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $11.86 | $104,511,892 | 16:00:17 26/01/2026 |
| 14 |  KTX |
LINK/USDT | $11.86 | $104,022,722 | 16:00:15 26/01/2026 |
| 15 |  BVOX |
LINK/USDT | $11.87 | $95,700,187 | 15:42:15 26/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $11.84 | $83,986,649 | 15:57:15 26/01/2026 |
| 17 |  OKX |
LINK/USDT | $11.87 | $81,855,321 | 15:55:47 26/01/2026 |
| 18 |  CoinW |
LINK/USDT | $11.85 | $79,981,773 | 15:57:18 26/01/2026 |
| 19 |  Hibt |
LINK/USDT | $11.85 | $78,943,382 | 15:57:23 26/01/2026 |
| 20 |  Bybit |
LINK/USDT | $11.85 | $75,138,233 | 15:54:16 26/01/2026 |
| 21 |  BiKing |
LINK/USDT | $11.85 | $68,500,564 | 15:54:17 26/01/2026 |
| 22 |  Millionero |
LINK/USDT | $11.85 | $68,151,567 | 15:57:15 26/01/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $11.86 | $55,289,113 | 16:00:15 26/01/2026 |
| 24 |  Zedxion Exchange |
LINK/USDT | $11.86 | $48,308,325 | 16:00:16 26/01/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $11.85 | $48,271,378 | 15:57:16 26/01/2026 |
| 26 |  BitMart |
LINK/USDT | $11.85 | $44,026,722 | 15:57:16 26/01/2026 |
| 27 |  KlicklX |
LINK/USDT | $11.86 | $41,423,328 | 16:00:13 26/01/2026 |
| 28 |  LBank |
LINK/USDT | $11.85 | $40,267,932 | 15:57:16 26/01/2026 |
| 29 | Binance |
LINK/USDT | $11.86 | $39,268,931 | 15:56:42 26/01/2026 |
| 30 | BiKing |
LINK/USDT | $11.85 | $39,240,816 | 15:54:12 26/01/2026 |
| 31 |  Bitget |
LINK/USDT | $11.85 | $37,148,658 | 15:54:16 26/01/2026 |
| 32 |  Cofinex |
LINK/USDT | $11.85 | $37,141,738 | 16:00:17 26/01/2026 |
| 33 |  WEEX |
LINK/USDT | $11.85 | $36,016,463 | 15:57:16 26/01/2026 |
| 34 |  WhiteBIT |
LINK/USDT | $11.85 | $34,165,904 | 15:54:15 26/01/2026 |
| 35 |  Bitunix |
LINK/USDT | $11.85 | $33,085,237 | 15:57:15 26/01/2026 |
| 36 | KTX |
LINK/USDT | $11.86 | $32,814,746 | 16:00:08 26/01/2026 |
| 37 | BVOX |
LINK/USDT | $11.87 | $32,522,856 | 15:42:10 26/01/2026 |
| 38 |  Websea |
LINK/USDT | $11.85 | $31,795,497 | 16:00:15 26/01/2026 |
| 39 |  YEX |
LINK/USDT | $11.86 | $30,760,366 | 16:00:17 26/01/2026 |
| 40 |  Zedcex Exchange |
LINK/USDT | $11.85 | $30,342,757 | 15:45:15 26/01/2026 |
| 41 |  Coinbase Exchange |
LINK/USD | $11.86 | $30,097,918 | 15:56:59 26/01/2026 |
| 42 | Batonex |
LINK/USDT | $11.87 | $29,868,169 | 16:00:10 26/01/2026 |
| 43 |  NovaEx |
LINK/USDT | $11.86 | $29,741,498 | 16:00:16 26/01/2026 |
| 44 |  BlockFin |
LINK/USDT | $11.86 | $29,716,274 | 16:00:15 26/01/2026 |
| 45 |  Hotcoin |
LINK/USDT | $11.85 | $29,672,332 | 15:57:18 26/01/2026 |
| 46 |  XXKK |
LINK/USDT | $11.85 | $28,265,048 | 15:57:11 26/01/2026 |
| 47 | MEXC |
LINK/USDT | $11.87 | $28,159,038 | 15:42:11 26/01/2026 |
| 48 |  EasiCoin |
LINK/USDT | $11.86 | $26,953,514 | 16:00:15 26/01/2026 |
| 49 |  Zoomex |
LINK/USDT | $11.85 | $26,589,875 | 15:57:15 26/01/2026 |
| 50 |  Coinlocally |
LINK/USDT | $11.85 | $25,210,173 | 15:54:16 26/01/2026 |
| 51 |  CRMClick |
LINK/USDT | $11.86 | $24,753,650 | 16:00:07 26/01/2026 |
| 52 |  HTX |
LINK/USDT | $11.86 | $24,702,278 | 15:56:24 26/01/2026 |
| 53 | Coinlocally |
LINK/USDT | $11.86 | $23,318,311 | 16:00:07 26/01/2026 |
| 54 |  Gate |
LINK/USDT | $11.85 | $21,645,030 | 15:54:19 26/01/2026 |
| 55 |  CEEX exchange |
LINK/USDT | $11.86 | $20,870,831 | 16:00:07 26/01/2026 |
| 56 |  CoinChief |
LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 |
| 57 |  KuCoin |
LINK/USDT | $11.85 | $19,878,177 | 15:54:19 26/01/2026 |
| 58 |  4E |
LINK/USDT | $11.85 | $19,439,195 | 15:57:08 26/01/2026 |
| 59 | CoinW |
LINK/USDT | $11.86 | $19,277,759 | 15:57:08 26/01/2026 |
| 60 |  BTCC |
LINK/USDT | $11.86 | $19,202,607 | 15:57:16 26/01/2026 |
| 61 | BlockFin |
LINK/USDT | $11.85 | $18,297,749 | 16:00:09 26/01/2026 |
| 62 | Binance |
LINK/USDC | $11.86 | $18,263,640 | 15:56:42 26/01/2026 |
| 63 |  Dmex |
LINK/USD | $11.86 | $18,197,202 | 16:03:15 26/01/2026 |
| 64 |  BitradeX |
LINK/USDT | $11.85 | $17,658,583 | 15:57:16 26/01/2026 |
| 65 | Binance |
LINK/USDC | $11.85 | $17,492,825 | 15:54:17 26/01/2026 |
| 66 |  Phemex |
LINK/USDT | $11.87 | $16,863,092 | 15:57:13 26/01/2026 |
| 67 | Websea |
LINK/USDT | $11.87 | $16,668,166 | 16:00:16 26/01/2026 |
| 68 |  MGBX |
LINK/USDT | $11.87 | $16,279,360 | 16:00:11 26/01/2026 |
| 69 |  Bitrue |
LINK/USDT | $11.84 | $16,245,185 | 15:57:17 26/01/2026 |
| 70 |  Ekbit |
LINK/USDT | $11.86 | $16,151,473 | 16:00:16 26/01/2026 |
| 71 |  OneBullEx |
LINK/USDT | $11.84 | $15,505,284 | 16:03:31 26/01/2026 |
| 72 |  YUBIT |
LINK/USDT | $11.85 | $12,790,534 | 15:57:07 26/01/2026 |
| 73 | Millionero |
LINK/USDT | $11.86 | $12,578,782 | 15:57:07 26/01/2026 |
| 74 |  Biconomy.com |
LINK/USDT | $11.85 | $12,437,598 | 15:57:15 26/01/2026 |
| 75 |  EagleX |
LINK/USDT | $11.86 | $12,384,979 | 16:00:10 26/01/2026 |
| 76 |  CoinP |
LINK/USDT | $11.86 | $12,235,770 | 16:00:15 26/01/2026 |
| 77 | Darkex Exchange |
LINK/USDT | $11.86 | $12,130,729 | 16:00:12 26/01/2026 |
| 78 | Hotcoin |
LINK/USDT | $11.88 | $12,120,911 | 15:55:10 26/01/2026 |
| 79 | IBIT Global |
LINK/USDT | $11.86 | $12,097,389 | 16:00:07 26/01/2026 |
| 80 |  OneEx |
LINK/USDT | $11.87 | $11,865,483 | 16:00:12 26/01/2026 |
| 81 |  BitTap |
LINK/USDT | $11.85 | $11,306,479 | 16:00:18 26/01/2026 |
| 82 | Phemex |
LINK/USDT | $11.85 | $11,110,827 | 15:57:17 26/01/2026 |
| 83 |  Grvt |
LINK/USDT | $11.85 | $11,021,816 | 16:03:16 26/01/2026 |
| 84 |  BloFin |
LINK/USDT | $11.87 | $11,015,302 | 15:57:07 26/01/2026 |
| 85 | YUBIT |
LINK/USDT | $11.85 | $10,961,195 | 15:57:15 26/01/2026 |
| 86 |  Bibox |
LINK/USDT | $13.02 | $10,500,694 | 16:00:09 26/01/2026 |
| 87 |  Echobit |
LINK/USDT | $11.87 | $10,359,907 | 16:00:08 26/01/2026 |
| 88 |  Ourbit |
LINK/USDT | $11.85 | $10,272,980 | 15:57:16 26/01/2026 |
| 89 |  Aivora Exchange |
LINK/USDT | $11.86 | $10,200,382 | 16:00:16 26/01/2026 |
| 90 | WhiteBIT |
LINK/USDT | $11.86 | $9,737,593 | 15:54:09 26/01/2026 |
| 91 | EagleX |
LINK/USDT | $11.86 | $9,687,897 | 16:00:15 26/01/2026 |
| 92 |  AscendEX |
LINK/USDT | $11.86 | $9,668,473 | 15:57:15 26/01/2026 |
| 93 |  ApeX Omni |
LINK/USDT | $11.85 | $9,665,670 | 16:03:17 26/01/2026 |
| 94 | Echobit |
LINK/USDT | $11.86 | $9,596,453 | 16:00:16 26/01/2026 |
| 95 | LBank |
LINK/USDT | $11.86 | $9,224,038 | 15:57:13 26/01/2026 |
| 96 |  UZX |
LINK/USDT | $11.84 | $9,109,895 | 15:54:08 26/01/2026 |
| 97 | Koinbay |
LINK/USDT | $11.85 | $9,043,042 | 15:57:11 26/01/2026 |
| 98 | Zedxion Exchange |
LINK/USDT | $11.86 | $9,037,958 | 16:00:09 26/01/2026 |
| 99 |  PrimeXBT |
LINK/USDT | $11.86 | $9,000,222 | 16:00:16 26/01/2026 |
| 100 | CZR Exchange |
LINK/USDT | $11.86 | $8,964,298 | 16:00:11 26/01/2026 |
| 101 | Bibox |
5LINK/USD | $11.80 | $8,876,213 | 16:00:09 26/01/2026 |
| 102 |  Hyperliquid |
LINK/USD | $11.85 | $8,832,733 | 15:57:15 26/01/2026 |
| 103 | BitMart |
LINK/USDT | $11.85 | $8,589,993 | 15:57:07 26/01/2026 |
| 104 | BitradeX |
LINK/USDT | $11.86 | $8,522,871 | 15:57:20 26/01/2026 |
| 105 | OKX |
LINK/USDT | $11.85 | $8,475,372 | 15:56:23 26/01/2026 |
| 106 |  Gems Trade |
LINK/USDT | $11.87 | $8,382,249 | 16:00:11 26/01/2026 |
| 107 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 108 | Bybit |
LINK/USDT | $11.86 | $8,124,094 | 15:54:09 26/01/2026 |
| 109 | Ourbit |
LINK/USDT | $11.85 | $8,052,450 | 15:54:08 26/01/2026 |
| 110 |  Coinflare |
LINK/USDT | $11.87 | $8,024,566 | 16:00:15 26/01/2026 |
| 111 | CoinP |
LINK/USDT | $11.86 | $7,845,606 | 16:00:15 26/01/2026 |
| 112 |  BitxEX |
LINK/USDT | $11.87 | $7,647,809 | 16:00:10 26/01/2026 |
| 113 |  Tebbit |
LINK/USDT | $11.87 | $7,636,025 | 16:00:10 26/01/2026 |
| 114 |  XT.COM |
LINK/USDT | $11.85 | $7,620,467 | 15:57:12 26/01/2026 |
| 115 | Ekbit |
LINK/USDT | $11.87 | $7,605,297 | 16:00:13 26/01/2026 |
| 116 | Bitget |
LINK/USDT | $11.86 | $7,581,591 | 15:54:11 26/01/2026 |
| 117 | CoinUp.io |
LINK/USDT | $11.85 | $7,372,210 | 15:57:13 26/01/2026 |
| 118 |  Upbit |
LINK/KRW | $12.08 | $7,330,484 | 15:56:53 26/01/2026 |
| 119 |  Toobit |
LINK/USDT | $11.85 | $7,313,219 | 15:57:17 26/01/2026 |
| 120 |  Poloniex |
LINK/USDT | $11.87 | $7,255,712 | 15:59:23 26/01/2026 |
| 121 | OrangeX |
LINK/USDT | $11.85 | $7,109,637 | 15:57:07 26/01/2026 |
| 122 |  SunX |
LINK/USDT | $11.86 | $7,070,188 | 16:00:07 26/01/2026 |
| 123 |  Bitcastle |
LINK/USDT | $11.86 | $6,978,258 | 16:00:12 26/01/2026 |
| 124 | NovaEx |
LINK/USDT | $11.86 | $6,626,129 | 16:00:07 26/01/2026 |
| 125 | Gate |
LINK/USDT | $11.86 | $6,532,372 | 15:56:24 26/01/2026 |
| 126 | Hibt |
LINK/USDT | $11.86 | $6,483,272 | 15:57:10 26/01/2026 |
| 127 | Zedcex Exchange |
LINK/USDZ | $11.85 | $6,468,771 | 15:54:10 26/01/2026 |
| 128 |  Deepcoin |
LINK/USDT | $11.84 | $6,363,470 | 15:57:15 26/01/2026 |
| 129 | KuCoin |
LINK/USDT | $11.85 | $6,178,068 | 15:54:53 26/01/2026 |
| 130 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.86 | $6,143,451 | 15:58:35 26/01/2026 |
| 131 | WhiteBIT |
LINK/USDC | $11.85 | $6,118,700 | 15:54:09 26/01/2026 |
| 132 | DigiFinex |
LINK/USDT | $11.86 | $5,432,960 | 15:57:11 26/01/2026 |
| 133 |  ZKE |
LINK/USDT | $11.86 | $5,353,249 | 16:00:10 26/01/2026 |
| 134 | Biconomy.com |
LINK/USDC | $11.85 | $5,013,320 | 15:57:07 26/01/2026 |
| 135 | Biconomy.com |
LINK/USDT | $11.86 | $4,991,164 | 15:57:07 26/01/2026 |
| 136 |  KCEX |
LINK/USDT | $11.85 | $4,943,070 | 15:57:15 26/01/2026 |
| 137 | YEX |
LINK/USDT | $11.86 | $4,768,086 | 16:00:11 26/01/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $11.85 | $4,766,340 | 15:57:18 26/01/2026 |
| 139 |  Kraken |
LINK/USD | $11.86 | $4,649,625 | 15:59:25 26/01/2026 |
| 140 | BloFin |
LINK/USDT | $11.85 | $4,585,423 | 15:57:16 26/01/2026 |
| 141 |  Coinstore |
LINK/USDT | $11.84 | $4,143,373 | 15:54:07 26/01/2026 |
| 142 |  All InX |
LINK/USDT | $11.86 | $3,991,015 | 16:00:10 26/01/2026 |
| 143 | BTCC |
LINK/USDT | $11.85 | $3,924,088 | 15:57:08 26/01/2026 |
| 144 |  BTSE |
LINK/USDT | $11.85 | $3,833,530 | 15:54:15 26/01/2026 |
| 145 |  B2Z Exchange |
LINK/USD | $11.87 | $3,694,641 | 16:00:15 26/01/2026 |
| 146 |  BITmarkets |
LINK/USDT | $11.86 | $3,692,632 | 16:00:16 26/01/2026 |
| 147 | MGBX |
LINK/USDT | $11.86 | $3,635,172 | 16:00:16 26/01/2026 |
| 148 |  ICRYPEX |
LINK/USDT | $11.85 | $3,617,153 | 16:00:11 26/01/2026 |
| 149 |  BingX |
LINK/USDT | $11.86 | $3,569,753 | 15:57:07 26/01/2026 |
| 150 | Bitcastle |
LINK/USDT | $11.86 | $3,553,156 | 16:00:18 26/01/2026 |
| 151 | Tapbit |
LINK/USDT | $11.85 | $3,510,738 | 15:57:10 26/01/2026 |
| 152 | YEX |
LINK/USD | $11.86 | $3,499,724 | 16:00:17 26/01/2026 |
| 153 |  Coinbase International Exchange |
LINK/USDC | $11.86 | $3,464,615 | 16:00:16 26/01/2026 |
| 154 | Toobit |
LINK/USDT | $11.86 | $3,448,865 | 15:57:08 26/01/2026 |
| 155 | OKX |
LINK/USD | $11.86 | $3,387,137 | 15:55:47 26/01/2026 |
| 156 |  SuperEx |
LINK/USDT | $11.86 | $3,276,512 | 15:54:09 26/01/2026 |
| 157 | Zoomex |
LINK/USDT | $11.86 | $3,246,991 | 15:57:11 26/01/2026 |
| 158 |  PointPay |
LINK/USDT | $11.87 | $3,231,122 | 15:57:07 26/01/2026 |
| 159 | 4E |
LINK/USDT | $11.85 | $3,070,480 | 15:57:15 26/01/2026 |
| 160 |  EdgeX |
LINK/USD | $11.85 | $3,060,597 | 16:03:15 26/01/2026 |
| 161 |  Azbit |
LINK/USDT | $11.85 | $2,996,603 | 15:57:10 26/01/2026 |
| 162 | YEX |
LINK/USDC | $11.86 | $2,989,832 | 16:00:17 26/01/2026 |
| 163 |  AstralX |
LINK/USDT | $11.86 | $2,951,923 | 16:00:15 26/01/2026 |
| 164 |  Bitvavo |
LINK/EUR | $11.87 | $2,934,232 | 15:57:08 26/01/2026 |
| 165 |  Backpack Exchange |
LINK/USDC | $11.86 | $2,745,039 | 15:57:16 26/01/2026 |
| 166 | Koinbay |
LINK/USDC | $11.85 | $2,699,631 | 15:57:11 26/01/2026 |
| 167 | Binance |
LINK/FDUSD | $11.85 | $2,692,632 | 15:57:02 26/01/2026 |
| 168 |  Venus |
LINK/vLINK | $11.86 | $2,662,560 | 16:00:10 26/01/2026 |
| 169 | Bitunix |
LINK/USDT | $11.85 | $2,646,090 | 15:57:07 26/01/2026 |
| 170 | CEEX exchange |
LINK/USDT | $11.86 | $2,571,216 | 16:00:15 26/01/2026 |
| 171 | Zedcex Exchange |
LINK/USDT | $11.85 | $2,391,847 | 15:54:10 26/01/2026 |
| 172 |  BYDFi |
LINK/USDT | $11.85 | $2,177,821 | 15:54:08 26/01/2026 |
| 173 |  BitKan |
LINK/USDT | $11.86 | $2,175,224 | 16:00:10 26/01/2026 |
| 174 |  Extended |
LINK/USD | $11.85 | $2,068,794 | 16:03:16 26/01/2026 |
| 175 |  Bit2Me |
LINK/USDC | $11.86 | $2,009,276 | 15:57:07 26/01/2026 |
| 176 | Coinbase Exchange |
LINK/BTC | $11.86 | $2,007,165 | 15:56:59 26/01/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,907.96 | $2,003,186 | 15:58:11 26/01/2026 |
| 178 | Hotcoin |
LINK/USD | $11.85 | $1,977,842 | 15:57:18 26/01/2026 |
| 179 |  UEEx |
LINK/USDT | $11.86 | $1,961,936 | 16:00:08 26/01/2026 |
| 180 |  BitbabyExchange |
LINK/USDT | $11.86 | $1,877,130 | 15:57:12 26/01/2026 |
| 181 |  Cryptomus |
LINK/USDT | $11.86 | $1,871,347 | 16:00:11 26/01/2026 |
| 182 | Aivora Exchange |
LINK/USDT | $11.87 | $1,858,309 | 16:00:08 26/01/2026 |
| 183 | Cofinex |
LINK/USD | $11.86 | $1,847,838 | 16:00:17 26/01/2026 |
| 184 | Toobit |
LINK/USDC | $11.85 | $1,786,528 | 15:57:17 26/01/2026 |
| 185 | HTX |
LINK/USDT | $11.86 | $1,745,200 | 15:51:16 26/01/2026 |
| 186 | CRMClick |
LINK/USDT | $11.85 | $1,744,329 | 16:00:15 26/01/2026 |
| 187 |  Pionex |
LINK/USDT | $11.85 | $1,739,699 | 15:57:16 26/01/2026 |
| 188 | VOOX Exchange |
LINK/USDT | $11.85 | $1,724,866 | 15:57:13 26/01/2026 |
| 189 | AscendEX |
LINK/USDT | $11.91 | $1,724,726 | 15:57:07 26/01/2026 |
| 190 | MEXC |
LINK/ETH | $11.88 | $1,719,478 | 15:42:11 26/01/2026 |
| 191 | BitTap |
LINK/USDT | $11.86 | $1,705,462 | 16:00:15 26/01/2026 |
| 192 |  AIA Exchange |
LINK/USDT | $11.86 | $1,681,201 | 16:00:09 26/01/2026 |
| 193 | EasiCoin |
LINK/USDT | $11.86 | $1,669,482 | 16:00:10 26/01/2026 |
| 194 |  Qmall Exchange |
LINK/USDT | $11.85 | $1,619,282 | 15:54:08 26/01/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $11.86 | $1,568,848 | 16:00:07 26/01/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $11.86 | $1,568,848 | 16:00:08 26/01/2026 |
| 197 |  FMFW.io |
LINK/USD | $11.87 | $1,566,711 | 15:57:11 26/01/2026 |
| 198 |  Changelly PRO |
LINK/USDT | $11.85 | $1,565,087 | 15:57:12 26/01/2026 |
| 199 |  HitBTC |
LINK/USDT | $11.85 | $1,564,988 | 15:57:09 26/01/2026 |
| 200 |  Deribit |
LINK/USDC | $11.89 | $1,561,265 | 15:57:50 26/01/2026 |
| 201 |  Bithumb |
LINK/KRW | $12.07 | $1,561,200 | 15:59:54 26/01/2026 |
| 202 |  Nonkyc.io Exchange |
LINK/USDT | $11.85 | $1,558,331 | 15:57:07 26/01/2026 |
| 203 | BYDFi |
LINK/USDT | $11.86 | $1,537,881 | 16:00:17 26/01/2026 |
| 204 | Ju.com |
LINK/USDT | $11.87 | $1,517,115 | 16:00:08 26/01/2026 |
| 205 |  LMAX Digital |
LINK/USD | $11.86 | $1,491,815 | 16:00:11 26/01/2026 |
| 206 |  Crypto.com Exchange |
LINK/USD | $11.86 | $1,484,111 | 15:57:07 26/01/2026 |
| 207 |  Bitstamp by Robinhood |
LINK/USD | $11.86 | $1,479,708 | 15:59:53 26/01/2026 |
| 208 |  Dex-Trade |
LINK/USDT | $11.88 | $1,430,551 | 15:57:10 26/01/2026 |
| 209 | Qmall Exchange |
LINK/USDC | $11.86 | $1,404,485 | 15:54:08 26/01/2026 |
| 210 | Kraken |
LINK/EUR | $11.86 | $1,398,729 | 15:59:25 26/01/2026 |
| 211 | BitbabyExchange |
LINK/USDT | $11.85 | $1,393,657 | 15:57:16 26/01/2026 |
| 212 | Gate |
LINK/USDC | $11.86 | $1,383,834 | 15:56:54 26/01/2026 |
| 213 |  EVEDEX |
LINK/USD | $11.84 | $1,379,444 | 16:03:15 26/01/2026 |
| 214 | MEXC |
LINK/EUR | $11.89 | $1,378,228 | 15:42:11 26/01/2026 |
| 215 | Crypto.com Exchange |
LINK/USD | $11.86 | $1,375,656 | 15:57:17 26/01/2026 |
| 216 | Bit2Me |
LINK/EUR | $11.86 | $1,349,252 | 15:57:07 26/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.86 | $1,287,101 | 15:59:23 26/01/2026 |
| 218 |  Tokpie |
LINK/USDT | $11.87 | $1,275,125 | 16:00:07 26/01/2026 |
| 219 | MEXC |
LINK/USD | $11.85 | $1,272,798 | 15:54:16 26/01/2026 |
| 220 | BingX |
LINK/USDC | $11.86 | $1,244,520 | 15:57:07 26/01/2026 |
| 221 |  CriptoSwaps |
LINK/USDT | $11.85 | $1,196,128 | 15:57:10 26/01/2026 |
| 222 | HitBTC |
LINK/USDT | $11.84 | $1,195,340 | 16:00:24 26/01/2026 |
| 223 | Mandala Exchange |
LINK/USDT | $11.84 | $1,195,251 | 16:00:15 26/01/2026 |
| 224 | Gleec BTC |
LINK/USDT | $11.85 | $1,195,184 | 16:00:15 26/01/2026 |
| 225 | Binance |
LINK/BTC | $11.86 | $1,176,190 | 15:56:42 26/01/2026 |
| 226 |  Niza.io |
LINK/USD | $11.86 | $1,146,105 | 15:54:10 26/01/2026 |
| 227 |  LeveX |
LINK/USDT | $11.86 | $1,121,877 | 16:00:16 26/01/2026 |
| 228 | Pionex |
LINK/USDT | $11.85 | $1,091,928 | 15:57:08 26/01/2026 |
| 229 |  Lighter |
LINK/USDC | $11.86 | $1,075,253 | 15:57:15 26/01/2026 |
| 230 | Bitrue |
LINK/USD1 | $11.84 | $1,071,440 | 15:57:08 26/01/2026 |
| 231 | SunX |
LINK/USDT | $11.86 | $1,054,005 | 16:00:18 26/01/2026 |
| 232 | KCEX |
LINK/USDT | $11.88 | $1,050,281 | 15:57:07 26/01/2026 |
| 233 | Hibt |
LINK/USDC | $11.86 | $1,003,914 | 15:57:10 26/01/2026 |
| 234 | B2Z Exchange |
LINK/USD | $11.87 | $1,001,450 | 16:00:08 26/01/2026 |
| 235 | Bitunix |
LINK/USD | $11.85 | $987,006 | 15:57:15 26/01/2026 |
| 236 | WhiteBIT |
LINK/TRY | $11.88 | $983,766 | 15:54:09 26/01/2026 |
| 237 |  Picol |
LINK/USDT | $11.87 | $963,634 | 16:00:10 26/01/2026 |
| 238 | Coinbase Exchange |
LINK/EUR | $11.87 | $961,681 | 15:56:29 26/01/2026 |
| 239 | BITmarkets |
LINK/USD | $11.87 | $959,019 | 16:00:10 26/01/2026 |
| 240 | Bitrue |
LINK/USDT | $11.86 | $957,669 | 15:57:08 26/01/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,905.89 | $910,870 | 15:40:02 26/01/2026 |
| 242 |  Antarctic |
LINK/USDT | $11.84 | $878,131 | 16:03:19 26/01/2026 |
| 243 | BitbabyExchange |
LINK/USDC | $11.86 | $873,922 | 15:57:12 26/01/2026 |
| 244 |  HyperPay Futures |
LINK/USDT | $11.85 | $868,653 | 16:03:18 26/01/2026 |
| 245 | Phemex |
LINK/USDC | $11.85 | $866,452 | 15:57:17 26/01/2026 |
| 246 | WhiteBIT |
LINK/BTC | $11.85 | $856,410 | 15:54:09 26/01/2026 |
| 247 | Ju.com |
LINK/USDC | $11.87 | $807,092 | 16:00:08 26/01/2026 |
| 248 |  EXMO.ME |
LINK/USDT | $11.85 | $784,090 | 16:00:08 26/01/2026 |
| 249 |  EXMO |
LINK/USDT | $11.86 | $781,389 | 15:57:11 26/01/2026 |
| 250 |  SunX |
LINK/USDT | $11.85 | $776,208 | 16:03:16 26/01/2026 |
| 251 | CriptoSwaps |
LINK/BNB | $11.87 | $772,586 | 15:57:10 26/01/2026 |
| 252 | Bitrue |
LINK/XRP | $11.85 | $763,472 | 15:57:08 26/01/2026 |
| 253 |  BiFinance |
LINK/USDT | $11.86 | $760,071 | 15:57:14 26/01/2026 |
| 254 |  CrypFine |
LINK/USDT | $11.86 | $737,935 | 16:00:16 26/01/2026 |
| 255 | Bitunix |
LINK/USDC | $11.85 | $736,088 | 15:57:15 26/01/2026 |
| 256 |  Paribu |
LINK/TRY | $11.88 | $730,860 | 15:59:53 26/01/2026 |
| 257 |  CoinEx |
LINK/USDT | $11.86 | $727,095 | 15:59:53 26/01/2026 |
| 258 | WhiteBIT |
LINK/EUR | $11.85 | $705,301 | 15:54:09 26/01/2026 |
| 259 |  KoinBX |
LINK/BTC | $11.86 | $680,552 | 16:00:15 26/01/2026 |
| 260 |  TGEX |
LINK/USDT | $11.85 | $657,103 | 15:54:19 26/01/2026 |
| 261 | Bibox |
LINK/ETH | $13.03 | $601,524 | 16:00:09 26/01/2026 |
| 262 |  Binance.US |
LINK/USD | $11.88 | $597,975 | 15:59:53 26/01/2026 |
| 263 | Coinbase Exchange |
LINK/USDT | $11.86 | $591,278 | 15:56:59 26/01/2026 |
| 264 |  Bitcoiva |
LINK/USDT | $11.86 | $591,181 | 16:00:10 26/01/2026 |
| 265 |  Paradex |
LINK/USD | $11.87 | $575,342 | 16:03:15 26/01/2026 |
| 266 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.84 | $558,863 | 15:58:13 26/01/2026 |
| 267 |  ONUS Pro |
LINK/VNDC | $11.86 | $558,718 | 15:57:15 26/01/2026 |
| 268 |  Nivex |
LINK/USDT | $11.86 | $540,493 | 16:00:10 26/01/2026 |
| 269 | Binance |
LINK/EUR | $11.86 | $526,805 | 15:57:02 26/01/2026 |
| 270 | KoinBX |
LINK/USDT | $11.86 | $520,745 | 16:00:15 26/01/2026 |
| 271 | TruBit Pro Exchange |
LINK/USDT | $11.86 | $515,429 | 16:00:08 26/01/2026 |
| 272 | Pionex |
LINK/ETH | $11.85 | $511,216 | 15:57:16 26/01/2026 |
| 273 | WEEX |
LINK/USDT | $11.85 | $501,996 | 15:57:08 26/01/2026 |
| 274 |  BtcTurk | Kripto |
LINK/USDT | $11.89 | $501,209 | 15:59:53 26/01/2026 |
| 275 | Pionex |
LINK/BTC | $11.85 | $489,904 | 15:57:16 26/01/2026 |
| 276 |  BitStorage |
LINK/USDT | $11.86 | $481,961 | 16:00:07 26/01/2026 |
| 277 | Bitrue |
LINK/USDC | $11.85 | $468,592 | 15:57:08 26/01/2026 |
| 278 | Azbit |
LINK/ETH | $11.85 | $463,988 | 15:57:10 26/01/2026 |
| 279 |  BigONE |
LINK/USDT | $11.81 | $456,771 | 15:57:07 26/01/2026 |
| 280 |  Gemini |
LINK/GUSD | $11.85 | $455,153 | 15:59:54 26/01/2026 |
| 281 | Gemini |
LINK/USD | $11.86 | $455,153 | 15:59:54 26/01/2026 |
| 282 | Gemini |
LINK/USDC | $11.85 | $455,153 | 15:59:54 26/01/2026 |
| 283 | Bitstamp by Robinhood |
LINK/EUR | $11.85 | $449,964 | 15:59:23 26/01/2026 |
| 284 |  C-Patex |
LINK/USDT | $11.86 | $437,785 | 15:57:10 26/01/2026 |
| 285 |  dYdX v4 |
LINK/USD | $11.86 | $430,996 | 16:04:18 26/01/2026 |
| 286 |  Delta Exchange |
LINK/USDT | $11.85 | $425,269 | 16:00:17 26/01/2026 |
| 287 | Pionex |
LINK/BTC | $11.86 | $424,167 | 15:57:08 26/01/2026 |
| 288 |  Coincall |
LINK/USD | $11.85 | $422,992 | 16:03:16 26/01/2026 |
| 289 | Binance |
LINK/TRY | $11.86 | $418,066 | 15:56:42 26/01/2026 |
| 290 |  Aster |
LINK/USDT | $11.87 | $396,959 | 15:54:15 26/01/2026 |
| 291 | MEXC |
LINK/USDC | $11.85 | $381,213 | 15:54:16 26/01/2026 |
| 292 | Picol |
LINK/ETH | $11.86 | $381,144 | 16:00:10 26/01/2026 |
| 293 | MEXC |
LINK/USDC | $11.88 | $370,731 | 15:42:11 26/01/2026 |
| 294 | Paribu |
LINK/USDT | $11.83 | $354,057 | 15:59:53 26/01/2026 |
| 295 | HTX |
LINK/USD | $11.87 | $349,412 | 15:51:16 26/01/2026 |
| 296 | KoinBX |
LINK/INR | $12.54 | $347,531 | 16:00:15 26/01/2026 |
| 297 | YEX |
LINK/USDC | $11.86 | $347,443 | 16:00:11 26/01/2026 |
| 298 |  BlueBit |
LINK/USDT | $11.87 | $345,421 | 15:54:12 26/01/2026 |
| 299 | Niza.io |
LINK/EUR | $11.86 | $343,548 | 15:54:10 26/01/2026 |
| 300 | Kraken |
LINK/USDT | $11.86 | $341,871 | 15:59:25 26/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,220,868 với tỷ giá $11.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.