Chainlink LINK
Xếp hạng #12
16:39:00 31/12/2025
Giá Chainlink (LINK)
$12.40 -0.57%
0.0001401 BTC
333,108 VND
Thấp: $12.34
Cao: $12.55
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.36 | $227,268,362 | 15:54:15 31/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.36 | $216,623,140 | 16:00:16 31/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $12.36 | $200,804,342 | 16:00:16 31/12/2025 |
| 4 |  BTCC |
LINK/USDT | $12.37 | $151,018,915 | 15:57:17 31/12/2025 |
| 5 |  Binance |
LINK/USDT | $12.36 | $138,027,736 | 15:54:17 31/12/2025 |
| 6 |  Top.one |
LINK/USDT | $12.37 | $121,067,596 | 16:03:16 31/12/2025 |
| 7 |  Koinbay |
LINK/USDT | $23.01 | $113,230,261 | 15:57:15 31/12/2025 |
| 8 |  CoinUp.io |
LINK/USDT | $12.35 | $112,712,367 | 15:51:18 31/12/2025 |
| 9 |  OrangeX |
LINK/USDT | $12.36 | $106,074,297 | 15:45:15 31/12/2025 |
| 10 |  Ju.com |
LINK/USDT | $12.35 | $100,867,601 | 15:57:16 31/12/2025 |
| 11 |  CZR Exchange |
LINK/USDT | $12.37 | $86,433,409 | 15:48:16 31/12/2025 |
| 12 |  Zedxion Exchange |
LINK/USDT | $12.36 | $86,401,895 | 16:00:16 31/12/2025 |
| 13 |  Batonex |
LINK/USDT | $12.36 | $82,584,922 | 16:00:16 31/12/2025 |
| 14 |  DigiFinex |
LINK/USDT | $12.36 | $76,827,358 | 15:57:17 31/12/2025 |
| 15 |  FameEX |
LINK/USDT | $12.36 | $74,507,188 | 15:57:17 31/12/2025 |
| 16 |  Millionero |
LINK/USDT | $12.36 | $70,837,332 | 16:00:16 31/12/2025 |
| 17 |  Tapbit |
LINK/USDT | $12.36 | $64,532,570 | 15:57:16 31/12/2025 |
| 18 |  BVOX |
LINK/USDT | $12.36 | $62,683,040 | 15:45:15 31/12/2025 |
| 19 |  Hibt |
LINK/USDT | $12.37 | $58,614,814 | 15:57:23 31/12/2025 |
| 20 |  CoinW |
LINK/USDT | $12.36 | $53,240,104 | 15:57:16 31/12/2025 |
| 21 |  Bibox |
5LINK/USD | $12.35 | $44,494,980 | 16:00:08 31/12/2025 |
| 22 |  BiKing |
LINK/USDT | $12.36 | $41,486,471 | 15:57:19 31/12/2025 |
| 23 |  OKX |
LINK/USDT | $12.36 | $39,167,767 | 15:55:47 31/12/2025 |
| 24 |  IBIT Global |
LINK/USDT | $12.37 | $38,158,954 | 16:00:17 31/12/2025 |
| 25 |  Bybit |
LINK/USDT | $12.36 | $38,154,659 | 15:54:17 31/12/2025 |
| 26 |  WhiteBIT |
LINK/USDT | $12.36 | $36,087,994 | 15:54:15 31/12/2025 |
| 27 |  KlicklX |
LINK/USDT | $12.37 | $35,936,722 | 16:00:13 31/12/2025 |
| 28 |  TruBit Pro Exchange |
LINK/USDT | $12.36 | $35,305,724 | 16:00:16 31/12/2025 |
| 29 |  Zedcex Exchange |
LINK/USDT | $12.36 | $32,562,968 | 16:00:15 31/12/2025 |
| 30 |  LBank |
LINK/USDT | $12.36 | $30,614,111 | 15:57:16 31/12/2025 |
| 31 |  BitMart |
LINK/USDT | $12.36 | $29,782,847 | 15:57:16 31/12/2025 |
| 32 |  NovaEx |
LINK/USDT | $12.36 | $28,675,032 | 16:00:16 31/12/2025 |
| 33 |  WEEX |
LINK/USDT | $12.36 | $28,505,439 | 15:57:17 31/12/2025 |
| 34 |  Dmex |
LINK/USD | $12.39 | $27,385,522 | 16:03:15 31/12/2025 |
| 35 | BVOX |
LINK/USDT | $12.37 | $24,485,946 | 15:45:10 31/12/2025 |
| 36 |  BlockFin |
LINK/USDT | $12.36 | $22,742,447 | 15:54:16 31/12/2025 |
| 37 |  HTX |
LINK/USDT | $12.36 | $21,234,281 | 15:59:54 31/12/2025 |
| 38 |  CRMClick |
LINK/USDT | $12.36 | $21,214,700 | 16:00:07 31/12/2025 |
| 39 |  Websea |
LINK/USDT | $12.35 | $21,191,693 | 16:00:17 31/12/2025 |
| 40 |  CoinChief |
LINK/USDT | $12.36 | $20,865,245 | 16:00:17 31/12/2025 |
| 41 |  Coinbase Exchange |
LINK/USD | $12.37 | $20,666,599 | 15:56:58 31/12/2025 |
| 42 |  YEX |
LINK/USDT | $12.36 | $20,622,400 | 15:57:17 31/12/2025 |
| 43 |  EasiCoin |
LINK/USDT | $12.36 | $19,285,109 | 16:00:16 31/12/2025 |
| 44 |  Coinlocally |
LINK/USDT | $12.36 | $18,390,785 | 16:00:17 31/12/2025 |
| 45 | Binance |
LINK/USDT | $12.36 | $18,126,076 | 15:56:42 31/12/2025 |
| 46 | BiKing |
LINK/USDT | $12.37 | $18,120,857 | 15:57:14 31/12/2025 |
| 47 |  OneEx |
LINK/USDT | $12.37 | $18,072,303 | 16:00:10 31/12/2025 |
| 48 |  Hotcoin |
LINK/USDT | $12.36 | $17,894,091 | 15:57:18 31/12/2025 |
| 49 |  Bitget |
LINK/USDT | $12.36 | $17,726,495 | 15:54:16 31/12/2025 |
| 50 |  Cofinex |
LINK/USDT | $12.37 | $17,699,969 | 16:00:17 31/12/2025 |
| 51 | Batonex |
LINK/USDT | $12.37 | $17,697,358 | 16:00:08 31/12/2025 |
| 52 |  YUBIT |
LINK/USDT | $12.36 | $16,739,371 | 15:57:15 31/12/2025 |
| 53 |  BTDUex |
LINK/USDT | $12.37 | $15,971,661 | 16:00:09 31/12/2025 |
| 54 | MEXC |
LINK/USDT | $12.35 | $15,266,097 | 15:54:12 31/12/2025 |
| 55 |  XXKK |
LINK/USDT | $12.36 | $14,740,601 | 15:57:07 31/12/2025 |
| 56 |  Bitunix |
LINK/USDT | $12.36 | $13,499,266 | 15:57:15 31/12/2025 |
| 57 | Millionero |
LINK/USDT | $12.36 | $13,236,936 | 16:00:07 31/12/2025 |
| 58 |  Gate |
LINK/USDT | $12.36 | $13,181,997 | 15:54:19 31/12/2025 |
| 59 |  CoinP |
LINK/USDT | $12.36 | $13,094,451 | 16:00:15 31/12/2025 |
| 60 | Coinlocally |
LINK/USDT | $12.36 | $12,432,717 | 16:00:07 31/12/2025 |
| 61 |  CoinCatch |
LINK/USDT | $12.37 | $12,300,262 | 16:03:16 31/12/2025 |
| 62 |  Grvt |
LINK/USDT | $12.36 | $12,194,705 | 16:03:17 31/12/2025 |
| 63 |  Echobit |
LINK/USDT | $12.36 | $12,146,173 | 16:00:17 31/12/2025 |
| 64 |  Zoomex |
LINK/USDT | $12.36 | $11,445,814 | 15:57:15 31/12/2025 |
| 65 | Hotcoin |
LINK/USDT | $12.37 | $11,187,987 | 15:58:18 31/12/2025 |
| 66 | Binance |
LINK/USDC | $12.36 | $10,899,325 | 15:54:17 31/12/2025 |
| 67 |  Phemex |
LINK/USDT | $12.37 | $10,546,678 | 15:57:09 31/12/2025 |
| 68 |  OneBullEx |
LINK/USDT | $12.37 | $10,186,472 | 16:03:21 31/12/2025 |
| 69 |  CEEX exchange |
LINK/USDT | $12.35 | $10,158,103 | 16:00:09 31/12/2025 |
| 70 | Bibox |
LINK/USDT | $13.02 | $10,061,106 | 16:00:08 31/12/2025 |
| 71 |  KuCoin |
LINK/USDT | $12.36 | $9,906,558 | 15:54:19 31/12/2025 |
| 72 | Phemex |
LINK/USDT | $12.36 | $9,661,893 | 15:57:17 31/12/2025 |
| 73 |  AscendEX |
LINK/USDT | $12.35 | $9,597,588 | 15:57:15 31/12/2025 |
| 74 |  Biconomy.com |
LINK/USDT | $12.36 | $9,576,170 | 15:54:15 31/12/2025 |
| 75 |  BitradeX |
LINK/USDT | $12.36 | $9,562,834 | 15:57:15 31/12/2025 |
| 76 | CoinW |
LINK/USDT | $12.37 | $9,407,177 | 15:57:11 31/12/2025 |
| 77 |  4E |
LINK/USDT | $12.37 | $8,993,553 | 15:57:13 31/12/2025 |
| 78 | Echobit |
LINK/USDT | $12.37 | $8,863,020 | 16:00:07 31/12/2025 |
| 79 | BitMart |
LINK/USDT | $12.37 | $8,549,241 | 15:57:11 31/12/2025 |
| 80 |  Ourbit |
LINK/USDT | $12.36 | $8,402,628 | 15:57:17 31/12/2025 |
| 81 |  Bitrue |
LINK/USDT | $12.35 | $8,350,254 | 15:57:17 31/12/2025 |
| 82 | CoinP |
LINK/USDT | $12.36 | $8,313,828 | 16:00:07 31/12/2025 |
| 83 |  ApeX Omni |
LINK/USDT | $12.37 | $7,977,743 | 16:03:17 31/12/2025 |
| 84 | Websea |
LINK/USDT | $12.36 | $7,496,659 | 16:00:14 31/12/2025 |
| 85 |  Backpack Exchange |
LINK/USDC | $12.37 | $7,366,367 | 15:57:17 31/12/2025 |
| 86 | WhiteBIT |
LINK/USDT | $12.37 | $7,242,438 | 15:54:11 31/12/2025 |
| 87 | Binance |
LINK/USD | $12.36 | $7,093,280 | 15:54:51 31/12/2025 |
| 88 | Darkex Exchange |
LINK/USDT | $12.37 | $6,949,140 | 16:00:16 31/12/2025 |
| 89 |  Aivora Exchange |
LINK/USDT | $12.36 | $6,903,177 | 16:00:16 31/12/2025 |
| 90 | YUBIT |
LINK/USDT | $12.36 | $6,852,852 | 15:57:08 31/12/2025 |
| 91 | Zedcex Exchange |
LINK/USDZ | $12.37 | $6,680,654 | 16:00:09 31/12/2025 |
| 92 |  Toobit |
LINK/USDT | $12.36 | $6,594,081 | 15:57:17 31/12/2025 |
| 93 | EagleX |
LINK/USDT | $12.36 | $6,575,068 | 16:00:07 31/12/2025 |
| 94 | Binance |
LINK/USDC | $12.37 | $6,390,787 | 15:56:54 31/12/2025 |
| 95 | IBIT Global |
LINK/USDT | $12.36 | $6,226,971 | 16:00:07 31/12/2025 |
| 96 | NovaEx |
LINK/USDT | $12.37 | $5,874,099 | 16:00:07 31/12/2025 |
| 97 | Bybit |
LINK/USDT | $12.36 | $5,759,587 | 15:54:12 31/12/2025 |
| 98 |  BitTap |
LINK/USDT | $12.37 | $5,678,274 | 16:00:17 31/12/2025 |
| 99 |  Coinflare |
LINK/USDT | $12.37 | $5,443,321 | 16:00:16 31/12/2025 |
| 100 |  Bitcastle |
LINK/USDT | $12.37 | $5,136,559 | 16:00:10 31/12/2025 |
| 101 |  KCEX |
LINK/USDT | $12.36 | $5,125,125 | 15:57:16 31/12/2025 |
| 102 |  Poloniex |
LINK/USDT | $12.38 | $4,824,198 | 16:02:53 31/12/2025 |
| 103 | CoinUp.io |
LINK/USDT | $12.36 | $4,743,923 | 15:51:09 31/12/2025 |
| 104 | OKX |
LINK/USDT | $12.37 | $4,714,356 | 15:56:24 31/12/2025 |
| 105 |  Gems Trade |
LINK/USDT | $12.37 | $4,711,793 | 16:00:13 31/12/2025 |
| 106 |  Deepcoin |
LINK/USDT | $12.35 | $4,580,781 | 15:57:16 31/12/2025 |
| 107 | BlockFin |
LINK/USDT | $12.38 | $4,380,385 | 15:54:08 31/12/2025 |
| 108 | LBank |
LINK/USDT | $12.36 | $4,361,148 | 15:57:10 31/12/2025 |
| 109 | Koinbay |
LINK/USDT | $12.37 | $4,324,073 | 15:57:12 31/12/2025 |
| 110 | Zedxion Exchange |
LINK/USDT | $12.37 | $4,319,853 | 16:00:10 31/12/2025 |
| 111 | CZR Exchange |
LINK/USDT | $12.37 | $4,319,853 | 16:00:09 31/12/2025 |
| 112 | BTCC |
LINK/USDT | $12.36 | $4,218,822 | 15:57:09 31/12/2025 |
| 113 |  UZX |
LINK/USDT | $12.36 | $4,123,347 | 15:54:08 31/12/2025 |
| 114 |  SunX |
LINK/USDT | $12.36 | $3,982,593 | 16:00:08 31/12/2025 |
| 115 | WhiteBIT |
LINK/USDC | $12.39 | $3,913,722 | 15:54:11 31/12/2025 |
| 116 | Ourbit |
LINK/USDT | $12.37 | $3,891,218 | 15:57:08 31/12/2025 |
| 117 | Tapbit |
LINK/USDT | $12.36 | $3,845,811 | 15:57:11 31/12/2025 |
| 118 | KuCoin |
LINK/USDT | $12.37 | $3,651,343 | 15:55:23 31/12/2025 |
| 119 | Hibt |
LINK/USDT | $12.37 | $3,605,716 | 15:57:07 31/12/2025 |
| 120 |  Tebbit |
LINK/USDT | $12.37 | $3,549,934 | 16:00:10 31/12/2025 |
| 121 |  MGBX |
LINK/USDT | $12.37 | $3,549,098 | 16:00:08 31/12/2025 |
| 122 |  Ekbit |
LINK/USDT | $12.37 | $3,547,289 | 16:00:07 31/12/2025 |
| 123 |  XT.COM |
LINK/USDT | $12.36 | $3,537,900 | 15:57:09 31/12/2025 |
| 124 |  BitxEX |
LINK/USDT | $12.37 | $3,520,814 | 16:00:08 31/12/2025 |
| 125 |  BTSE |
LINK/USDT | $12.36 | $3,511,117 | 15:54:15 31/12/2025 |
| 126 |  ICRYPEX |
LINK/USDT | $12.35 | $3,503,385 | 16:00:09 31/12/2025 |
| 127 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.39 | $3,502,095 | 15:33:35 31/12/2025 |
| 128 | Bitcastle |
LINK/USDT | $12.36 | $3,443,982 | 16:00:18 31/12/2025 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,964.96 | $3,426,277 | 15:33:23 31/12/2025 |
| 130 | OrangeX |
LINK/USDT | $12.36 | $3,387,965 | 15:57:18 31/12/2025 |
| 131 |  Paradex |
LINK/USD | $12.36 | $3,352,872 | 16:03:16 31/12/2025 |
| 132 |  B2Z Exchange |
LINK/USD | $12.38 | $3,300,420 | 16:00:16 31/12/2025 |
| 133 |  BITmarkets |
LINK/USDT | $12.36 | $3,296,061 | 16:00:15 31/12/2025 |
| 134 | Biconomy.com |
LINK/USDT | $12.37 | $3,248,152 | 15:54:07 31/12/2025 |
| 135 |  VOOX Exchange |
LINK/USDT | $12.36 | $3,238,648 | 15:57:19 31/12/2025 |
| 136 | BitradeX |
LINK/USDT | $12.37 | $3,218,459 | 15:57:11 31/12/2025 |
| 137 | Coinbase Exchange |
LINK/ETH | $12.38 | $3,165,748 | 15:56:58 31/12/2025 |
| 138 |  Hyperliquid |
LINK/USD | $12.38 | $3,088,662 | 15:57:16 31/12/2025 |
| 139 | Coinbase Exchange |
LINK/BTC | $12.37 | $2,770,244 | 15:56:58 31/12/2025 |
| 140 |  Venus |
LINK/vLINK | $12.37 | $2,766,082 | 15:57:08 31/12/2025 |
| 141 | Bitget |
LINK/USDT | $12.37 | $2,681,778 | 15:54:08 31/12/2025 |
| 142 |  BloFin |
LINK/USDT | $12.36 | $2,674,847 | 15:51:17 31/12/2025 |
| 143 |  Upbit |
LINK/KRW | $12.44 | $2,671,465 | 15:56:53 31/12/2025 |
| 144 | DigiFinex |
LINK/USDT | $12.37 | $2,634,279 | 15:48:11 31/12/2025 |
| 145 | BloFin |
LINK/USDT | $12.37 | $2,630,854 | 15:51:16 31/12/2025 |
| 146 | Gate |
LINK/USDT | $12.37 | $2,602,510 | 15:56:54 31/12/2025 |
| 147 |  ZKE |
LINK/USDT | $12.37 | $2,591,886 | 16:00:12 31/12/2025 |
| 148 | Zedcex Exchange |
LINK/USDT | $12.37 | $2,536,421 | 16:00:09 31/12/2025 |
| 149 | XXKK |
LINK/USDT | $12.32 | $2,422,385 | 15:09:16 31/12/2025 |
| 150 | YEX |
LINK/USDT | $12.36 | $2,334,183 | 16:00:08 31/12/2025 |
| 151 |  AstralX |
LINK/USDT | $12.36 | $2,316,396 | 16:00:24 31/12/2025 |
| 152 | Zoomex |
LINK/USDT | $12.36 | $2,303,674 | 15:57:12 31/12/2025 |
| 153 | YEX |
LINK/USDC | $12.36 | $2,276,636 | 15:57:17 31/12/2025 |
| 154 |  Kraken |
LINK/USD | $12.37 | $2,188,265 | 15:59:54 31/12/2025 |
| 155 | MGBX |
LINK/USDT | $12.36 | $2,136,017 | 16:00:17 31/12/2025 |
| 156 | Binance |
LINK/FDUSD | $12.36 | $2,101,102 | 15:56:54 31/12/2025 |
| 157 | YEX |
LINK/USD | $12.36 | $2,063,477 | 15:57:17 31/12/2025 |
| 158 |  BingX |
LINK/USDT | $12.36 | $2,055,527 | 15:57:08 31/12/2025 |
| 159 |  EdgeX |
LINK/USD | $12.39 | $2,035,790 | 16:03:16 31/12/2025 |
| 160 |  Coinstore |
LINK/USDT | $12.35 | $2,008,838 | 15:54:11 31/12/2025 |
| 161 | CEEX exchange |
LINK/USDT | $12.36 | $2,002,069 | 16:00:16 31/12/2025 |
| 162 | Hotcoin |
LINK/USD | $12.36 | $1,995,970 | 15:57:18 31/12/2025 |
| 163 |  Coinbase International Exchange |
LINK/USDC | $12.37 | $1,915,816 | 16:00:16 31/12/2025 |
| 164 | Toobit |
LINK/USDT | $12.36 | $1,889,882 | 15:57:09 31/12/2025 |
| 165 |  KoinBX |
LINK/INR | $12.87 | $1,834,039 | 16:00:09 31/12/2025 |
| 166 | HTX |
LINK/USDT | $12.35 | $1,770,115 | 15:57:18 31/12/2025 |
| 167 | CRMClick |
LINK/USDT | $12.36 | $1,765,385 | 16:00:16 31/12/2025 |
| 168 |  BitKan |
LINK/USDT | $12.36 | $1,759,349 | 16:00:10 31/12/2025 |
| 169 | AscendEX |
LINK/USDT | $12.33 | $1,706,834 | 15:57:07 31/12/2025 |
| 170 |  Crypto.com Exchange |
LINK/USD | $12.37 | $1,669,659 | 15:54:10 31/12/2025 |
| 171 |  AIA Exchange |
LINK/USDT | $12.37 | $1,655,061 | 16:00:07 31/12/2025 |
| 172 | OKX |
LINK/USD | $12.37 | $1,545,890 | 15:55:47 31/12/2025 |
| 173 |  Bitstamp by Robinhood |
LINK/USD | $12.37 | $1,478,393 | 15:59:23 31/12/2025 |
| 174 | Ju.com |
LINK/USDT | $12.37 | $1,442,182 | 15:57:09 31/12/2025 |
| 175 |  PointPay |
LINK/USDT | $12.36 | $1,422,743 | 15:57:08 31/12/2025 |
| 176 |  Lighter |
LINK/USDC | $12.37 | $1,420,140 | 16:03:16 31/12/2025 |
| 177 |  Bithumb |
LINK/KRW | $12.42 | $1,400,948 | 15:59:54 31/12/2025 |
| 178 |  All InX |
LINK/USDT | $12.37 | $1,375,054 | 16:00:08 31/12/2025 |
| 179 | Koinbay |
LINK/USDC | $12.35 | $1,365,206 | 15:57:12 31/12/2025 |
| 180 | Crypto.com Exchange |
LINK/USD | $12.37 | $1,341,766 | 15:57:17 31/12/2025 |
| 181 | 4E |
LINK/USDT | $12.36 | $1,318,972 | 15:57:16 31/12/2025 |
| 182 |  Azbit |
LINK/USDT | $12.37 | $1,301,108 | 15:54:08 31/12/2025 |
| 183 |  Pionex |
LINK/USDT | $12.36 | $1,300,266 | 15:57:17 31/12/2025 |
| 184 |  CriptoSwaps |
LINK/USDT | $12.38 | $1,296,046 | 16:00:12 31/12/2025 |
| 185 |  SuperEx |
LINK/USDT | $12.37 | $1,288,381 | 16:00:09 31/12/2025 |
| 186 |  Bitvavo |
LINK/EUR | $12.36 | $1,273,115 | 15:57:12 31/12/2025 |
| 187 |  Changelly PRO |
LINK/USDT | $12.37 | $1,242,261 | 16:00:15 31/12/2025 |
| 188 |  Mandala Exchange |
LINK/USDT | $12.37 | $1,242,086 | 16:00:10 31/12/2025 |
| 189 |  Gleec BTC |
LINK/USDT | $12.37 | $1,242,086 | 16:00:08 31/12/2025 |
| 190 |  FMFW.io |
LINK/USD | $12.39 | $1,239,293 | 15:54:11 31/12/2025 |
| 191 |  HitBTC |
LINK/USDT | $12.37 | $1,237,772 | 15:54:08 31/12/2025 |
| 192 | Bitunix |
LINK/USDT | $12.36 | $1,206,230 | 15:57:08 31/12/2025 |
| 193 |  Extended |
LINK/USD | $12.36 | $1,125,793 | 16:03:17 31/12/2025 |
| 194 |  Cryptomus |
LINK/USDT | $12.37 | $1,119,429 | 16:00:09 31/12/2025 |
| 195 |  BYDFi |
LINK/USDT | $12.35 | $1,064,884 | 16:00:17 31/12/2025 |
| 196 | Kraken |
LINK/EUR | $12.36 | $1,062,578 | 15:59:24 31/12/2025 |
| 197 | Toobit |
LINK/USDC | $12.37 | $1,061,720 | 15:57:17 31/12/2025 |
| 198 |  Bit2Me |
LINK/EUR | $12.36 | $1,046,247 | 15:57:08 31/12/2025 |
| 199 | WhiteBIT |
LINK/BTC | $12.36 | $1,037,971 | 15:54:11 31/12/2025 |
| 200 | BYDFi |
LINK/USDT | $12.37 | $997,966 | 15:57:08 31/12/2025 |
| 201 |  EVEDEX |
LINK/USD | $12.39 | $968,633 | 16:03:16 31/12/2025 |
| 202 | HitBTC |
LINK/USDT | $12.37 | $947,627 | 16:00:19 31/12/2025 |
| 203 | Gleec BTC |
LINK/USDT | $12.36 | $946,793 | 16:00:16 31/12/2025 |
| 204 | Mandala Exchange |
LINK/USDT | $12.37 | $946,398 | 16:00:25 31/12/2025 |
| 205 |  BitbabyExchange |
LINK/USDT | $12.36 | $941,826 | 16:00:16 31/12/2025 |
| 206 |  Deribit |
LINK/USDC | $12.41 | $922,997 | 16:00:50 31/12/2025 |
| 207 | MEXC |
LINK/ETH | $12.36 | $911,827 | 15:54:12 31/12/2025 |
| 208 |  UEEx |
LINK/USDT | $12.37 | $908,471 | 16:00:13 31/12/2025 |
| 209 | VOOX Exchange |
LINK/USDT | $12.36 | $898,003 | 15:57:12 31/12/2025 |
| 210 |  EXMO |
LINK/USDT | $12.37 | $888,778 | 15:54:11 31/12/2025 |
| 211 |  EXMO.ME |
LINK/USDT | $12.37 | $888,484 | 16:00:10 31/12/2025 |
| 212 | BitbabyExchange |
LINK/USDT | $12.36 | $865,049 | 16:00:09 31/12/2025 |
| 213 | Aivora Exchange |
LINK/USDT | $12.37 | $862,811 | 16:00:08 31/12/2025 |
| 214 |  Nonkyc.io Exchange |
LINK/USDT | $12.36 | $849,548 | 16:00:07 31/12/2025 |
| 215 | BITmarkets |
LINK/USD | $12.37 | $803,635 | 16:00:10 31/12/2025 |
| 216 | B2Z Exchange |
LINK/USD | $12.37 | $803,635 | 16:00:08 31/12/2025 |
| 217 | MEXC |
LINK/EUR | $12.37 | $771,072 | 15:54:12 31/12/2025 |
| 218 | Azbit |
LINK/ETH | $12.37 | $767,734 | 15:54:08 31/12/2025 |
| 219 | EasiCoin |
LINK/USDT | $12.36 | $755,885 | 16:00:08 31/12/2025 |
| 220 |  Qmall Exchange |
LINK/USDT | $12.36 | $732,946 | 15:57:19 31/12/2025 |
| 221 | Phemex |
LINK/USDC | $12.36 | $730,919 | 15:57:17 31/12/2025 |
| 222 |  LeveX |
LINK/USDT | $12.36 | $729,104 | 16:00:16 31/12/2025 |
| 223 |  Aster |
LINK/USDT | $12.38 | $728,100 | 15:54:16 31/12/2025 |
| 224 | Ju.com |
LINK/USDC | $12.36 | $719,297 | 15:57:09 31/12/2025 |
| 225 | Bit2Me |
LINK/USDC | $12.36 | $702,912 | 15:57:08 31/12/2025 |
| 226 |  ONUS Pro |
LINK/VNDC | $12.37 | $674,860 | 16:00:16 31/12/2025 |
| 227 |  Dex-Trade |
LINK/USDT | $12.37 | $668,775 | 15:48:12 31/12/2025 |
| 228 | MEXC |
LINK/USDC | $12.37 | $636,542 | 15:54:12 31/12/2025 |
| 229 | KCEX |
LINK/USDT | $12.36 | $631,080 | 15:57:09 31/12/2025 |
| 230 | Binance |
LINK/BTC | $12.36 | $628,555 | 15:56:54 31/12/2025 |
| 231 |  PrimeXBT |
LINK/USDT | $12.36 | $617,733 | 16:00:16 31/12/2025 |
| 232 | BitTap |
LINK/USDT | $12.37 | $607,970 | 16:00:10 31/12/2025 |
| 233 | KoinBX |
LINK/BTC | $12.37 | $591,953 | 16:00:09 31/12/2025 |
| 234 |  BIT |
LINK/USDT | $12.36 | $582,957 | 16:02:57 31/12/2025 |
| 235 |  HyperPay Futures |
LINK/USDT | $12.37 | $579,709 | 16:03:17 31/12/2025 |
| 236 | Bibox |
LINK/ETH | $13.03 | $576,343 | 16:00:08 31/12/2025 |
| 237 | CriptoSwaps |
LINK/BNB | $12.37 | $567,550 | 16:00:12 31/12/2025 |
| 238 |  Gemini |
LINK/GUSD | $12.36 | $555,594 | 15:59:53 31/12/2025 |
| 239 | Gemini |
LINK/USD | $12.36 | $555,594 | 15:59:53 31/12/2025 |
| 240 | Gemini |
LINK/USDC | $12.36 | $555,594 | 15:59:54 31/12/2025 |
| 241 | WhiteBIT |
LINK/TRY | $12.35 | $553,376 | 15:54:11 31/12/2025 |
| 242 |  Niza.io |
LINK/USD | $12.36 | $549,239 | 15:57:11 31/12/2025 |
| 243 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.36 | $545,279 | 15:59:47 31/12/2025 |
| 244 | Pionex |
LINK/USDT | $12.37 | $540,146 | 15:57:09 31/12/2025 |
| 245 | Bitunix |
LINK/USD | $12.36 | $537,726 | 15:57:15 31/12/2025 |
| 246 |  Flipster |
LINK/USDT | $12.36 | $536,571 | 16:00:19 31/12/2025 |
| 247 | Coinbase Exchange |
LINK/EUR | $12.35 | $532,074 | 15:56:58 31/12/2025 |
| 248 | Crypto.com Exchange |
LINK/USDT | $12.37 | $513,530 | 15:54:10 31/12/2025 |
| 249 | Qmall Exchange |
LINK/USDC | $12.36 | $510,447 | 15:57:19 31/12/2025 |
| 250 |  Antarctic |
LINK/USDT | $12.38 | $500,557 | 16:03:20 31/12/2025 |
| 251 | Bitstamp by Robinhood |
LINK/EUR | $12.36 | $493,201 | 15:59:23 31/12/2025 |
| 252 |  BiFinance |
LINK/USDT | $12.37 | $484,477 | 15:54:12 31/12/2025 |
| 253 | SunX |
LINK/USDT | $12.36 | $480,498 | 16:00:19 31/12/2025 |
| 254 |  Picol |
LINK/USDT | $12.36 | $475,496 | 16:00:11 31/12/2025 |
| 255 | KoinBX |
LINK/USDT | $12.37 | $472,600 | 16:00:09 31/12/2025 |
| 256 | TruBit Pro Exchange |
LINK/USDT | $12.37 | $462,584 | 16:00:07 31/12/2025 |
| 257 | Bitrue |
LINK/USD1 | $12.36 | $458,406 | 15:57:08 31/12/2025 |
| 258 |  CoinEx |
LINK/USDT | $12.36 | $450,066 | 15:59:53 31/12/2025 |
| 259 |  TGEX |
LINK/USDT | $12.36 | $448,430 | 16:00:18 31/12/2025 |
| 260 | BingX |
LINK/USDC | $12.35 | $447,836 | 15:57:08 31/12/2025 |
| 261 | Bitunix |
LINK/USDC | $12.36 | $446,787 | 15:57:15 31/12/2025 |
| 262 | Uniswap v4 (Ethereum) |
LINK/USDC | $12.43 | $443,832 | 15:20:47 31/12/2025 |
| 263 | Bitrue |
LINK/USDT | $12.37 | $442,438 | 15:57:08 31/12/2025 |
| 264 | MEXC |
LINK/USD | $12.36 | $402,150 | 15:54:15 31/12/2025 |
| 265 |  ADEN |
LINK/USDT | $12.38 | $392,168 | 16:03:35 31/12/2025 |
| 266 |  Nivex |
LINK/USDT | $12.36 | $383,351 | 16:00:07 31/12/2025 |
| 267 |  Delta Exchange |
LINK/USDT | $12.36 | $379,101 | 16:00:17 31/12/2025 |
| 268 |  SunX |
LINK/USDT | $12.37 | $377,058 | 16:03:17 31/12/2025 |
| 269 | Binance |
LINK/EUR | $12.37 | $364,089 | 15:56:54 31/12/2025 |
| 270 |  BlueBit |
LINK/USDT | $12.36 | $359,568 | 15:54:09 31/12/2025 |
| 271 | Hibt |
LINK/USDC | $12.36 | $351,722 | 15:57:07 31/12/2025 |
| 272 | Pionex |
LINK/BTC | $12.36 | $350,546 | 15:57:17 31/12/2025 |
| 273 | Binance |
LINK/TRY | $12.37 | $343,961 | 15:56:54 31/12/2025 |
| 274 | Pionex |
LINK/ETH | $12.36 | $337,469 | 15:57:17 31/12/2025 |
| 275 | WEEX |
LINK/USDT | $12.36 | $332,352 | 15:57:09 31/12/2025 |
| 276 | Bitrue |
LINK/XRP | $12.38 | $329,365 | 15:57:08 31/12/2025 |
| 277 | KoinBX |
LINK/ETH | $12.38 | $322,628 | 16:00:09 31/12/2025 |
| 278 | Cofinex |
LINK/USD | $12.37 | $322,048 | 16:00:17 31/12/2025 |
| 279 |  Binance TR |
LINK/TRY | $12.37 | $318,729 | 15:57:12 31/12/2025 |
| 280 | BitbabyExchange |
LINK/USDC | $12.36 | $316,141 | 16:00:09 31/12/2025 |
| 281 |  Bitbank |
LINK/JPY | $12.36 | $312,131 | 15:57:07 31/12/2025 |
| 282 |  Coincall |
LINK/USD | $12.39 | $289,584 | 16:03:16 31/12/2025 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,966.37 | $276,245 | 15:33:19 31/12/2025 |
| 284 | Niza.io |
LINK/EUR | $12.36 | $265,491 | 15:57:11 31/12/2025 |
| 285 |  BigONE |
LINK/USDT | $12.31 | $264,723 | 15:57:11 31/12/2025 |
| 286 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $865.00 | $264,390 | 15:45:14 31/12/2025 |
| 287 | BitMart |
LINK/BTC | $12.36 | $263,292 | 15:57:11 31/12/2025 |
| 288 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.39 | $258,839 | 15:43:43 31/12/2025 |
| 289 |  Bitazza |
LINK/USDT | $12.33 | $252,988 | 16:00:08 31/12/2025 |
| 290 | Gate |
LINK/USDT | $12.37 | $249,887 | 15:54:50 31/12/2025 |
| 291 |  C-Patex |
LINK/USDT | $12.37 | $246,017 | 15:57:11 31/12/2025 |
| 292 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.43 | $233,123 | 15:14:47 31/12/2025 |
| 293 | YEX |
LINK/USDC | $12.36 | $231,457 | 16:00:08 31/12/2025 |
| 294 | Pionex |
LINK/BTC | $12.37 | $224,866 | 15:57:09 31/12/2025 |
| 295 |  Uniswap v3 (BSC) |
WBNB/LINK | $865.93 | $219,177 | 15:31:27 31/12/2025 |
| 296 |  BitStorage |
LINK/USDT | $12.36 | $217,270 | 16:00:10 31/12/2025 |
| 297 | MEXC |
LINK/USDC | $12.36 | $215,869 | 15:54:15 31/12/2025 |
| 298 | AscendEX |
LINK/USD | $12.44 | $208,421 | 15:57:07 31/12/2025 |
| 299 | HTX |
LINK/USD | $12.35 | $206,040 | 15:57:18 31/12/2025 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,971.90 | $203,192 | 15:51:23 31/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 31/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,268,362 với tỷ giá $12.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.