Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,421,349,311,910 Khối lượng (24h): $113,568,687,401 Thị phần: BTC: 58.9%, ETH: 10.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 23:44:00 10/03/2026
Giá Chainlink (LINK)
$9.14 2.26%
0.0001282 BTC 248,199 VND
Thấp: $8.86 Cao: $9.16

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.14 $999,640,764 23:00:09 10/03/2026
2 Bibox Bibox 5LINK/USD $9.14 $350,532,553 23:00:12 10/03/2026
3 CoinUp.io CoinUp.io LINK/USDT $9.12 $187,720,682 22:57:19 10/03/2026
4 Binance Binance LINK/USDT $9.10 $131,788,043 22:54:15 10/03/2026
5 Koinbay Koinbay LINK/USDT $23.04 $113,393,345 22:54:15 10/03/2026
6 Ju.com Ju.com LINK/USDT $9.09 $107,412,812 22:54:16 10/03/2026
7 OrangeX OrangeX LINK/USDT $9.12 $99,831,838 22:57:15 10/03/2026
8 Batonex Batonex LINK/USDT $9.14 $82,224,885 23:00:16 10/03/2026
9 DigiFinex DigiFinex LINK/USDT $9.13 $80,919,343 22:57:16 10/03/2026
10 BTDUex BTDUex LINK/USDT $9.12 $78,384,846 22:57:10 10/03/2026
11 FameEX FameEX LINK/USDT $9.12 $76,235,211 22:57:17 10/03/2026
12 Ekbit Ekbit LINK/USDT $9.14 $74,066,362 23:00:16 10/03/2026
13 KlicklX KlicklX LINK/USDT $9.15 $68,506,823 23:00:12 10/03/2026
14 BTCC BTCC LINK/USDT $9.12 $66,710,121 22:57:16 10/03/2026
15 IBIT Global IBIT Global LINK/USDT $9.13 $65,927,764 23:00:17 10/03/2026
16 BVOX BVOX LINK/USDT $9.12 $60,116,294 22:57:15 10/03/2026
17 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.14 $59,475,120 23:00:15 10/03/2026
18 Tapbit Tapbit LINK/USDT $9.12 $58,274,453 22:57:16 10/03/2026
19 KTX KTX LINK/USDT $9.14 $57,208,041 23:00:16 10/03/2026
20 Bybit Bybit LINK/USDT $9.09 $56,770,591 22:54:16 10/03/2026
21 Hibt Hibt LINK/USDT $9.13 $53,716,975 22:57:29 10/03/2026
22 Millionero Millionero LINK/USDT $9.09 $50,859,216 22:54:15 10/03/2026
23 OKX OKX LINK/USDT $9.10 $42,451,857 22:56:32 10/03/2026
24 BiKing BiKing LINK/USDT $9.14 $41,778,337 23:00:18 10/03/2026
25 CoinW CoinW LINK/USDT $9.13 $38,423,100 22:57:17 10/03/2026
26 KTX KTX LINK/USDT $9.14 $34,765,209 23:00:11 10/03/2026
27 BTSE BTSE LINK/USDT $9.10 $34,700,122 22:51:15 10/03/2026
28 KuCoin KuCoin LINK/USDT $9.10 $33,979,753 22:54:19 10/03/2026
29 BITmarkets BITmarkets LINK/USDT $9.14 $33,366,384 23:00:16 10/03/2026
30 B2Z Exchange B2Z Exchange LINK/USD $9.14 $33,360,163 23:00:15 10/03/2026
31 idax exchange idax exchange LINK/USDT $9.14 $31,006,809 23:00:17 10/03/2026
32 WHXEX WHXEX LINK/USDT $9.14 $31,001,564 23:00:16 10/03/2026
33 BitMart BitMart LINK/USDT $9.12 $29,539,631 22:57:16 10/03/2026
34 Hotcoin Hotcoin LINK/USDT $9.12 $29,202,138 22:57:18 10/03/2026
35 BiKing BiKing LINK/USDT $9.14 $27,117,031 23:00:19 10/03/2026
36 Binance Binance LINK/USDT $9.12 $27,095,562 22:56:54 10/03/2026
37 WEEX WEEX LINK/USDT $9.12 $26,253,630 22:57:17 10/03/2026
38 BlockFin BlockFin LINK/USDT $9.14 $26,032,274 23:00:16 10/03/2026
39 Cofinex Cofinex LINK/USDT $9.13 $25,890,865 23:00:15 10/03/2026
40 Bitget Bitget LINK/USDT $9.09 $25,869,392 22:54:16 10/03/2026
41 BVOX BVOX LINK/USDT $9.13 $25,214,097 22:57:09 10/03/2026
42 WhiteBIT WhiteBIT LINK/USDT $9.11 $25,046,802 22:57:15 10/03/2026
43 Batonex Batonex LINK/USDT $9.15 $23,431,011 23:00:09 10/03/2026
44 KuCoin KuCoin LINK/USDT $9.12 $21,377,459 22:56:53 10/03/2026
45 LBank LBank LINK/USDT $9.13 $20,752,239 22:57:15 10/03/2026
46 Websea Websea LINK/USDT $9.13 $20,093,582 23:00:15 10/03/2026
47 YEX YEX LINK/USDT $9.14 $19,779,082 23:00:16 10/03/2026
48 Zoomex Zoomex LINK/USDT $9.13 $19,745,678 22:57:21 10/03/2026
49 CoinChief CoinChief LINK/USDT $9.14 $19,662,236 23:00:11 10/03/2026
50 NovaEx NovaEx LINK/USDT $9.14 $19,206,091 23:00:16 10/03/2026
51 Coinlocally Coinlocally LINK/USDT $9.14 $18,283,397 23:00:09 10/03/2026
52 CZR Exchange CZR Exchange LINK/USDT $9.12 $18,186,923 22:57:15 10/03/2026
53 Coinlocally Coinlocally LINK/USDT $9.14 $17,876,409 23:00:16 10/03/2026
54 EasiCoin EasiCoin LINK/USDT $9.14 $17,793,220 23:00:16 10/03/2026
55 XXKK XXKK LINK/USDT $9.10 $17,068,369 22:54:11 10/03/2026
56 Bitunix Bitunix LINK/USDT $9.09 $17,064,647 22:54:15 10/03/2026
57 MEXC MEXC LINK/USDT $9.11 $16,933,963 22:48:07 10/03/2026
58 Phemex Phemex LINK/USDT $9.13 $15,415,888 22:57:17 10/03/2026
59 BlockFin BlockFin LINK/USDT $9.12 $15,323,837 23:00:11 10/03/2026
60 CoinW CoinW LINK/USDT $9.12 $15,160,344 22:57:10 10/03/2026
61 Coinbase Exchange Coinbase Exchange LINK/USD $9.12 $14,847,899 22:57:00 10/03/2026
62 Gate Gate LINK/USDT $9.09 $14,754,773 22:54:19 10/03/2026
63 COINSPACE COINSPACE LINK/USDT $9.13 $14,641,939 23:00:11 10/03/2026
64 BTCC BTCC LINK/USDT $9.10 $13,573,115 22:57:11 10/03/2026
65 4E 4E LINK/USDT $9.14 $13,416,934 23:00:09 10/03/2026
66 Websea Websea LINK/USDT $9.13 $11,670,647 22:57:24 10/03/2026
67 ApeX Omni ApeX Omni LINK/USDT $9.11 $11,271,823 23:03:17 10/03/2026
68 BingX BingX LINK/USDT $9.12 $11,222,984 22:57:17 10/03/2026
69 BitradeX BitradeX LINK/USDT $9.13 $11,015,315 22:57:15 10/03/2026
70 CoinP CoinP LINK/USDT $9.14 $10,949,439 23:00:08 10/03/2026
71 Phemex Phemex LINK/USDT $9.13 $10,641,643 22:57:09 10/03/2026
72 Bibox Bibox LINK/USDT $13.04 $10,517,016 23:00:12 10/03/2026
73 CoinP CoinP LINK/USDT $9.13 $10,316,167 23:00:15 10/03/2026
74 OneBullEx OneBullEx LINK/USDT $9.13 $9,788,325 23:00:24 10/03/2026
75 AscendEX AscendEX LINK/USDT $9.13 $9,719,400 22:57:15 10/03/2026
76 Binance Binance LINK/USDC $9.09 $9,706,256 22:54:15 10/03/2026
77 Millionero Millionero LINK/USDT $9.14 $9,605,591 23:00:19 10/03/2026
78 CRMClick CRMClick LINK/USDT $9.20 $9,573,289 07:46:17 06/03/2026
79 Biconomy.com Biconomy.com LINK/USDT $9.12 $9,255,223 22:57:15 10/03/2026
80 BloFin BloFin LINK/USDT $9.13 $9,205,596 23:00:12 10/03/2026
81 Dmex Dmex LINK/USD $9.12 $9,029,485 23:03:16 10/03/2026
82 OneEx OneEx LINK/USDT $9.13 $8,743,312 23:00:11 10/03/2026
83 HTX HTX LINK/USDT $9.14 $8,672,613 22:59:55 10/03/2026
84 EagleX EagleX LINK/USDT $9.14 $8,668,259 23:00:15 10/03/2026
85 Bitrue Bitrue LINK/USDT $9.12 $8,612,749 22:57:17 10/03/2026
86 BitMart BitMart LINK/USDT $9.13 $8,580,677 22:57:09 10/03/2026
87 Ourbit Ourbit LINK/USDT $9.12 $8,082,296 22:57:17 10/03/2026
88 YUBIT YUBIT LINK/USDT $9.13 $8,069,945 22:57:15 10/03/2026
89 Grvt Grvt LINK/USDT $9.10 $8,047,608 22:57:16 10/03/2026
90 Echobit Echobit LINK/USDT $9.13 $8,011,718 22:57:17 10/03/2026
91 Binance Binance LINK/USDC $9.12 $7,959,227 22:56:42 10/03/2026
92 IBIT Global IBIT Global LINK/USDT $9.13 $7,939,225 23:00:08 10/03/2026
93 BitTap BitTap LINK/USDT $9.13 $7,613,602 23:00:20 10/03/2026
94 Echobit Echobit LINK/USDT $9.12 $7,150,059 22:57:09 10/03/2026
95 BingX BingX LINK/USDC $9.12 $6,952,889 22:57:17 10/03/2026
96 OrangeX OrangeX LINK/USDT $9.11 $6,782,618 22:57:07 10/03/2026
97 CRMClick CRMClick LINK/USDT $9.19 $6,737,396 07:00:17 06/03/2026
98 YUBIT YUBIT LINK/USDT $9.12 $6,659,316 22:57:07 10/03/2026
99 Aivora Exchange Aivora Exchange LINK/USDT $9.13 $6,616,673 23:00:17 10/03/2026
100 Koinbay Koinbay LINK/USDT $9.11 $6,613,164 22:54:13 10/03/2026
101 BitGW Exchange BitGW Exchange LINK/USDT $9.14 $6,577,840 23:00:07 10/03/2026
102 WHXEX WHXEX LINK/USDT $9.14 $6,518,329 23:00:09 10/03/2026
103 idax exchange idax exchange LINK/USDT $9.14 $6,517,718 23:00:12 10/03/2026
104 CoinUp.io CoinUp.io LINK/USDT $9.12 $6,511,793 22:57:11 10/03/2026
105 Gate Gate LINK/USDT $9.10 $6,462,594 22:56:24 10/03/2026
106 Cryptomus Cryptomus LINK/USDT $9.14 $6,457,975 23:00:07 10/03/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,079.50 $6,412,074 22:59:11 10/03/2026
108 NovaEx NovaEx LINK/USDT $9.14 $6,398,116 23:00:09 10/03/2026
109 EagleX EagleX LINK/USDT $9.14 $6,389,929 23:00:11 10/03/2026
110 OKX OKX LINK/USDT $9.12 $6,373,115 22:56:53 10/03/2026
111 UZX UZX LINK/USDT $9.12 $6,341,501 22:57:08 10/03/2026
112 Hyperliquid Hyperliquid LINK/USD $9.12 $6,152,391 22:57:26 10/03/2026
113 Poloniex Poloniex LINK/USDT $9.14 $6,024,546 22:59:23 10/03/2026
114 Toobit Toobit LINK/USDT $9.13 $5,673,154 22:57:15 10/03/2026
115 LBank LBank LINK/USDT $9.13 $5,619,332 22:57:10 10/03/2026
116 BitradeX BitradeX LINK/USDT $9.11 $5,577,256 22:57:08 10/03/2026
117 SunX SunX LINK/USDT $9.14 $5,503,382 23:00:12 10/03/2026
118 Biconomy.com Biconomy.com LINK/USDT $9.11 $5,461,698 22:57:08 10/03/2026
119 ASTX ASTX LINK/USDT $9.15 $5,419,989 23:00:12 10/03/2026
120 XT.COM XT.COM LINK/USDT $9.12 $5,396,979 22:57:08 10/03/2026
121 Tebbit Tebbit LINK/USDT $9.13 $5,391,024 23:00:09 10/03/2026
122 BitxEX BitxEX LINK/USDT $9.13 $5,384,855 23:00:08 10/03/2026
123 Ekbit Ekbit LINK/USDT $9.13 $5,377,026 23:00:09 10/03/2026
124 BloFin BloFin LINK/USDT $9.14 $4,972,303 23:00:19 10/03/2026
125 HTX HTX LINK/USDT $9.09 $4,947,212 22:54:15 10/03/2026
126 Hibt Hibt LINK/USDT $9.13 $4,876,058 22:57:07 10/03/2026
127 Bitcastle Bitcastle LINK/USDT $9.13 $4,676,890 23:00:13 10/03/2026
128 AstralX AstralX LINK/USDT $9.14 $4,621,349 23:00:15 10/03/2026
129 Hotcoin Hotcoin LINK/USDT $9.10 $4,556,400 22:57:25 10/03/2026
130 Bybit Bybit LINK/USDT $9.10 $4,428,581 22:54:12 10/03/2026
131 WhiteBIT WhiteBIT LINK/USDT $9.12 $4,321,729 22:57:07 10/03/2026
132 Deepcoin Deepcoin LINK/USDT $9.12 $4,008,333 22:57:15 10/03/2026
133 ZKE ZKE LINK/USDT $9.14 $3,911,442 23:00:13 10/03/2026
134 Ourbit Ourbit LINK/USDT $9.10 $3,909,558 22:54:11 10/03/2026
135 DigiFinex DigiFinex LINK/USDT $9.12 $3,828,841 22:57:07 10/03/2026
136 CrypFine CrypFine LINK/USDT $9.13 $3,771,905 23:00:12 10/03/2026
137 YEX YEX LINK/USDT $9.14 $3,566,076 23:00:12 10/03/2026
138 KCEX KCEX LINK/USDT $9.13 $3,538,277 22:57:15 10/03/2026
139 Upbit Upbit LINK/KRW $9.05 $3,439,309 22:56:54 10/03/2026
140 Bitget Bitget LINK/USDT $9.10 $3,390,913 22:54:12 10/03/2026
141 VOOX Exchange VOOX Exchange LINK/USDT $9.14 $3,317,346 23:00:18 10/03/2026
142 Bitcastle Bitcastle LINK/USDT $9.14 $3,165,517 23:00:18 10/03/2026
143 Coinstore Coinstore LINK/USDT $9.10 $2,876,102 22:57:07 10/03/2026
144 Biconomy.com Biconomy.com LINK/USDC $9.10 $2,678,012 22:57:08 10/03/2026
145 Backpack Exchange Backpack Exchange LINK/USDC $9.12 $2,588,838 22:57:16 10/03/2026
146 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.12 $2,578,178 23:03:16 10/03/2026
147 BITmarkets BITmarkets LINK/USD $9.14 $2,521,758 23:00:12 10/03/2026
148 B2Z Exchange B2Z Exchange LINK/USD $9.14 $2,521,709 23:00:12 10/03/2026
149 Toobit Toobit LINK/USDT $9.12 $2,497,219 22:57:10 10/03/2026
150 MGBX MGBX LINK/USDT $9.14 $2,384,477 23:00:16 10/03/2026
151 Tapbit Tapbit LINK/USDT $9.11 $2,377,555 22:57:07 10/03/2026
152 BingX BingX LINK/USDT $9.02 $2,256,361 22:57:11 10/03/2026
153 Extended Extended LINK/USD $9.14 $2,227,640 23:03:16 10/03/2026
154 BTSE BTSE LINK/USDT $9.10 $2,166,501 22:45:08 10/03/2026
155 Bitvavo Bitvavo LINK/EUR $9.11 $2,133,884 22:57:11 10/03/2026
156 BITmarkets BITmarkets LINK/USDT $9.14 $2,075,656 23:00:12 10/03/2026
157 B2Z Exchange B2Z Exchange LINK/USDT $9.14 $2,075,634 23:00:12 10/03/2026
158 Kraken Kraken LINK/USD $9.14 $1,938,482 22:59:56 10/03/2026
159 BitKan BitKan LINK/USDT $9.14 $1,898,849 23:00:12 10/03/2026
160 Venus Venus LINK/vLINK $9.12 $1,884,606 23:00:12 10/03/2026
161 YEX YEX LINK/USD $9.14 $1,821,881 23:00:16 10/03/2026
162 AllinX AllinX LINK/USDT $9.14 $1,773,394 23:00:12 10/03/2026
163 Bitunix Bitunix LINK/USDT $9.09 $1,773,373 22:54:09 10/03/2026
164 Zoomex Zoomex LINK/USDT $9.10 $1,771,398 22:54:08 10/03/2026
165 AscendEX AscendEX LINK/USDT $9.12 $1,724,873 22:57:10 10/03/2026
166 CZR Exchange CZR Exchange LINK/USDT $9.14 $1,724,345 23:00:07 10/03/2026
167 AIA Exchange AIA Exchange LINK/USDT $9.14 $1,707,114 23:00:08 10/03/2026
168 SuperEx SuperEx LINK/USDT $9.09 $1,561,531 22:54:09 10/03/2026
169 YEX YEX LINK/USDC $9.13 $1,543,272 23:00:16 10/03/2026
170 Binance Binance LINK/BTC $9.12 $1,526,306 22:56:54 10/03/2026
171 Dex-Trade Dex-Trade LINK/USDT $9.12 $1,511,707 22:57:07 10/03/2026
172 Hotcoin Hotcoin LINK/USD $9.12 $1,493,648 22:57:18 10/03/2026
173 Koinbay Koinbay LINK/USDC $9.10 $1,488,492 22:54:13 10/03/2026
174 BYDFi BYDFi LINK/USDT $9.09 $1,486,250 22:54:10 10/03/2026
175 idax exchange idax exchange LINK/USDC $9.13 $1,467,790 23:00:12 10/03/2026
176 WHXEX WHXEX LINK/USDC $9.13 $1,465,578 23:00:09 10/03/2026
177 MGBX MGBX LINK/USDT $9.13 $1,425,301 23:00:14 10/03/2026
178 EXMO.ME EXMO.ME LINK/USDT $9.11 $1,380,105 22:57:07 10/03/2026
179 EXMO EXMO LINK/USDT $9.09 $1,376,560 22:54:08 10/03/2026
180 LMAX Digital LMAX Digital LINK/USD $9.14 $1,372,655 23:00:12 10/03/2026
181 VOOX Exchange VOOX Exchange LINK/USDT $9.13 $1,365,805 23:00:10 10/03/2026
182 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.13 $1,363,546 23:00:20 10/03/2026
183 WHXEX WHXEX LINK/BTC $9.14 $1,360,822 23:00:09 10/03/2026
184 Aivora Exchange Aivora Exchange LINK/USDT $9.14 $1,332,282 23:00:12 10/03/2026
185 BitbabyExchange BitbabyExchange LINK/USDT $9.11 $1,313,219 22:57:10 10/03/2026
186 Kraken Kraken LINK/EUR $9.14 $1,310,343 22:59:27 10/03/2026
187 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.12 $1,292,883 22:57:17 10/03/2026
188 Toobit Toobit LINK/USDC $9.12 $1,288,120 22:57:15 10/03/2026
189 Bit2Me Bit2Me LINK/EUR $9.14 $1,272,782 23:00:12 10/03/2026
190 Pionex Pionex LINK/USDT $9.13 $1,243,858 22:57:17 10/03/2026
191 Picol Picol LINK/ETH $9.15 $1,238,648 23:00:12 10/03/2026
192 EVEDEX EVEDEX LINK/USD $9.11 $1,209,992 23:03:15 10/03/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.13 $1,209,702 22:54:47 10/03/2026
194 Coinflare Coinflare LINK/USDT $9.14 $1,177,643 23:00:15 10/03/2026
195 Qmall Exchange Qmall Exchange LINK/USDT $9.10 $1,144,908 22:54:10 10/03/2026
196 Ju.com Ju.com LINK/USDT $9.10 $1,114,840 22:54:12 10/03/2026
197 WhiteBIT WhiteBIT LINK/USDC $9.11 $1,101,152 22:57:07 10/03/2026
198 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.13 $1,032,334 22:57:13 10/03/2026
199 Azbit Azbit LINK/USDT $9.09 $986,332 22:48:09 10/03/2026
200 MEXC MEXC LINK/ETH $9.11 $982,741 22:48:07 10/03/2026
201 BYDFi BYDFi LINK/USDT $9.13 $975,926 23:00:16 10/03/2026
202 LATOKEN LATOKEN LINK/USDT $9.11 $955,587 22:57:07 10/03/2026
203 BitbabyExchange BitbabyExchange LINK/USDT $9.10 $942,445 22:48:16 10/03/2026
204 Bithumb Bithumb LINK/KRW $9.07 $925,952 22:59:53 10/03/2026
205 Bit2Me Bit2Me LINK/USDC $9.14 $875,506 23:00:12 10/03/2026
206 EasiCoin EasiCoin LINK/USDT $9.16 $874,617 23:00:11 10/03/2026
207 Binance Binance LINK/ETH $9.12 $870,037 22:56:42 10/03/2026
208 Cofinex Cofinex LINK/USD $9.14 $867,652 23:00:15 10/03/2026
209 EdgeX EdgeX LINK/USD $9.12 $816,106 23:03:16 10/03/2026
210 PrimeXBT PrimeXBT LINK/USDT $9.11 $810,227 23:03:15 10/03/2026
211 BitTap BitTap LINK/USDT $9.13 $777,582 22:57:10 10/03/2026
212 Pionex Pionex LINK/USDT $9.12 $769,762 22:57:08 10/03/2026
213 Bitrue Bitrue LINK/USD1 $9.12 $767,639 22:57:08 10/03/2026
214 BiFinance BiFinance LINK/USDT $9.12 $733,993 22:57:14 10/03/2026
215 Bitrue Bitrue LINK/USDT $9.12 $720,980 22:57:08 10/03/2026
216 ONUS Pro ONUS Pro LINK/VNDC $9.10 $716,678 22:54:16 10/03/2026
217 LeveX LeveX LINK/USDT $9.14 $703,876 23:00:15 10/03/2026
218 MEXC MEXC LINK/USDC $9.10 $694,071 22:48:07 10/03/2026
219 MEXC MEXC LINK/EUR $9.10 $686,911 22:48:07 10/03/2026
220 Picol Picol LINK/USDT $9.15 $679,372 23:00:12 10/03/2026
221 Phemex Phemex LINK/USDC $9.12 $641,449 22:57:17 10/03/2026
222 Tebbit Tebbit LINK/USDT $9.14 $633,411 23:00:16 10/03/2026
223 Qmall Exchange Qmall Exchange LINK/USDC $9.10 $621,168 22:54:10 10/03/2026
224 Mandala Exchange Mandala Exchange LINK/USDT $9.11 $606,015 22:57:20 10/03/2026
225 HitBTC HitBTC LINK/USDT $9.14 $606,011 23:00:15 10/03/2026
226 Gleec BTC Gleec BTC LINK/USDT $9.10 $605,698 23:00:15 10/03/2026
227 Bibox Bibox LINK/ETH $13.05 $602,459 23:00:12 10/03/2026
228 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.14 $582,810 23:00:11 10/03/2026
229 HitBTC HitBTC LINK/USDT $9.12 $579,537 23:00:12 10/03/2026
230 Gleec BTC Gleec BTC LINK/USDT $9.12 $579,488 23:00:12 10/03/2026
231 Aster Aster LINK/USDT $9.12 $570,632 22:54:15 10/03/2026
232 Mandala Exchange Mandala Exchange LINK/USDT $9.10 $568,457 22:54:11 10/03/2026
233 Changelly PRO Changelly PRO LINK/USDT $9.10 $568,444 22:54:09 10/03/2026
234 FMFW.io FMFW.io LINK/USD $9.10 $568,352 22:54:10 10/03/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.13 $568,001 22:59:23 10/03/2026
236 MEXC MEXC LINK/USD $9.09 $567,361 22:54:15 10/03/2026
237 Coinbase Exchange Coinbase Exchange LINK/GBP $9.11 $562,194 22:57:00 10/03/2026
238 KCEX KCEX LINK/USDT $9.11 $558,276 22:57:09 10/03/2026
239 Bitrue Bitrue LINK/XRP $9.12 $557,172 22:57:08 10/03/2026
240 Lighter Lighter LINK/USDC $9.13 $553,683 23:00:15 10/03/2026
241 Antarctic Antarctic LINK/USDT $9.11 $545,208 23:03:16 10/03/2026
242 Pionex Pionex LINK/BTC $9.12 $544,794 22:57:08 10/03/2026
243 Bitunix Bitunix LINK/USD $9.09 $540,450 22:54:15 10/03/2026
244 Binance Binance LINK/EUR $9.10 $510,492 22:56:54 10/03/2026
245 KoinBX KoinBX LINK/BTC $9.15 $501,377 23:00:13 10/03/2026
246 BigONE BigONE LINK/USDT $9.13 $487,247 22:54:07 10/03/2026
247 Niza.io Niza.io LINK/USD $9.12 $474,108 22:51:07 10/03/2026
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,076.89 $471,034 22:38:19 10/03/2026
249 BitStorage BitStorage LINK/ETH $9.14 $464,340 23:00:11 10/03/2026
250 Coinbase Exchange Coinbase Exchange LINK/EUR $9.11 $460,489 22:57:00 10/03/2026
251 HyperPay Futures HyperPay Futures LINK/USDT $9.11 $459,886 23:03:17 10/03/2026
252 Bybit Bybit LINK/USD $9.10 $458,250 22:54:16 10/03/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.13 $452,970 22:50:11 10/03/2026
254 Bitunix Bitunix LINK/USDC $9.09 $449,832 22:54:15 10/03/2026
255 Pionex Pionex LINK/ETH $9.12 $448,432 22:57:17 10/03/2026
256 Hibt Hibt LINK/USDC $9.12 $438,080 22:57:07 10/03/2026
257 Blynex Blynex LINK/USDT $9.15 $434,325 23:00:13 10/03/2026
258 Phemex Phemex LINK/USDC $9.12 $433,075 22:57:09 10/03/2026
259 PointPay PointPay LINK/USDT $9.12 $432,977 22:57:10 10/03/2026
260 BingX BingX LINK/USDC $9.14 $432,052 22:57:11 10/03/2026
261 Paribu Paribu LINK/TRY $9.11 $428,878 23:02:57 10/03/2026
262 TGEX TGEX LINK/USDT $9.12 $422,289 22:57:15 10/03/2026
263 Pionex Pionex LINK/BTC $9.13 $411,907 22:57:17 10/03/2026
264 KoinBX KoinBX LINK/USDT $9.12 $394,110 23:00:13 10/03/2026
265 BitbabyExchange BitbabyExchange LINK/USDC $9.12 $390,746 22:57:10 10/03/2026
266 WhiteBIT WhiteBIT LINK/TRY $9.09 $387,026 22:57:07 10/03/2026
267 BitStorage BitStorage LINK/USDT $9.14 $383,712 23:00:11 10/03/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,069.83 $370,969 22:59:12 10/03/2026
269 Binance Binance LINK/TRY $9.09 $370,395 22:56:54 10/03/2026
270 SunX SunX LINK/USDT $9.14 $351,463 23:00:18 10/03/2026
271 Paribu Paribu LINK/USDT $9.13 $346,813 23:02:57 10/03/2026
272 CoinEx CoinEx LINK/USDT $9.14 $345,001 22:59:53 10/03/2026
273 C-Patex C-Patex LINK/USDT $9.12 $335,218 22:57:07 10/03/2026
274 Niza.io Niza.io LINK/EUR $9.12 $324,279 22:51:07 10/03/2026
275 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.13 $310,755 22:57:13 10/03/2026
276 NovaEx NovaEx LINK/USD $9.14 $310,293 23:00:16 10/03/2026
277 Binance Binance LINK/FDUSD $9.12 $305,575 22:56:54 10/03/2026
278 Bitcoiva Bitcoiva LINK/USDT $9.11 $304,120 23:00:12 10/03/2026
279 Nivex Nivex LINK/USDT $9.14 $294,844 23:00:12 10/03/2026
280 MEXC MEXC LINK/USDC $9.09 $290,581 22:54:15 10/03/2026
281 Ulink Ulink LINK/USDT $9.14 $290,351 23:00:18 10/03/2026
282 Serenity Serenity LINK/USDT $9.10 $285,228 19:12:11 10/03/2026
283 KoinBX KoinBX LINK/INR $9.35 $283,538 23:00:13 10/03/2026
284 WEEX WEEX LINK/USDT $9.12 $281,538 22:57:11 10/03/2026
285 KoinBX KoinBX LINK/ETH $9.14 $276,023 23:00:13 10/03/2026
286 Coincall Coincall LINK/USD $9.12 $269,104 23:03:16 10/03/2026
287 CriptoSwaps CriptoSwaps LINK/USDT $9.11 $263,758 22:57:11 10/03/2026
288 XT.COM XT.COM LINK/ETH $9.13 $261,209 22:57:08 10/03/2026
289 BlueBit BlueBit LINK/USDT $9.10 $258,567 23:00:09 10/03/2026
290 Gate Gate LINK/USDT $9.10 $252,566 22:54:50 10/03/2026
291 Azbit Azbit LINK/ETH $9.11 $237,558 22:48:09 10/03/2026
292 Bitazza Bitazza LINK/USDT $9.11 $236,726 23:00:12 10/03/2026
293 Kraken Kraken LINK/USDT $9.12 $236,484 22:59:56 10/03/2026
294 Bitrue Bitrue LINK/USDC $9.12 $235,580 22:57:08 10/03/2026
295 YEX YEX LINK/USDC $9.13 $231,817 23:00:12 10/03/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $647.71 $229,819 22:57:02 10/03/2026
297 BITmarkets BITmarkets LINK/USDC $9.14 $228,707 23:00:12 10/03/2026
298 B2Z Exchange B2Z Exchange LINK/USDC $9.14 $228,703 23:00:12 10/03/2026
299 Cat.Ex Cat.Ex LINK/BTC $9.15 $225,895 23:00:09 10/03/2026
300 Tokpie Tokpie LINK/USDT $9.11 $222,265 23:00:12 10/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:09 10/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $999,640,764 với tỷ giá $9.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá