Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,593,714,764,575 Khối lượng (24h): $49,480,619,683 Thị phần: BTC: 60.2%, ETH: 10.1%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 06:04:00 18/05/2026
Giá Chainlink (LINK)
$9.68 -0.37%
0.0001242 BTC 256,148 VND
Thấp: $9.64 Cao: $9.84

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $9.67 $243,691,219 06:00:08 18/05/2026
2 WHXEX WHXEX LINK/USDT $9.68 $215,977,275 06:00:16 18/05/2026
3 idax exchange idax exchange LINK/USDT $9.68 $215,977,275 06:00:17 18/05/2026
4 SunX SunX LINK/USDT $9.68 $175,629,588 06:00:07 18/05/2026
5 Ulink Ulink LINK/USDT $9.68 $175,629,588 06:00:07 18/05/2026
6 CoinUp.io CoinUp.io LINK/USDT $9.68 $120,524,683 05:57:18 18/05/2026
7 MEXC MEXC LINK/USDT $9.68 $119,152,894 05:57:16 18/05/2026
8 Koinbay Koinbay LINK/USDT $23.02 $113,299,776 05:57:15 18/05/2026
9 Binance Binance LINK/USDT $9.66 $82,314,216 05:54:16 18/05/2026
10 OrangeX OrangeX LINK/USDT $9.68 $60,640,980 05:57:15 18/05/2026
11 Millionero Millionero LINK/USDT $10.02 $60,552,151 22:00:15 15/05/2026
12 Ju.com Ju.com LINK/USDT $9.68 $59,904,726 05:57:16 18/05/2026
13 DigiFinex DigiFinex LINK/USDT $9.69 $51,170,328 06:00:16 18/05/2026
14 FameEX FameEX LINK/USDT $9.67 $47,070,157 05:57:18 18/05/2026
15 BTCC BTCC LINK/USDT $9.67 $45,134,434 05:57:16 18/05/2026
16 WhiteBIT WhiteBIT LINK/USDT $9.67 $40,609,959 05:57:15 18/05/2026
17 BVOX BVOX LINK/USDT $9.68 $37,595,531 05:57:15 18/05/2026
18 Tapbit Tapbit LINK/USDT $9.68 $34,816,146 05:57:15 18/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.68 $32,950,423 06:00:15 18/05/2026
20 Bybit Bybit LINK/USDT $9.66 $32,269,738 05:54:16 18/05/2026
21 CoinW CoinW LINK/USDT $9.67 $28,996,783 05:57:17 18/05/2026
22 BitxEX BitxEX LINK/USDT $9.70 $28,001,214 06:00:08 18/05/2026
23 Batonex Batonex LINK/USDT $9.68 $26,610,286 06:00:16 18/05/2026
24 BiKing BiKing LINK/USDT $9.68 $25,994,808 06:00:16 18/05/2026
25 YEX YEX LINK/USDT $9.67 $23,916,736 06:00:16 18/05/2026
26 Coinlocally Coinlocally LINK/USDT $9.66 $22,597,460 05:54:16 18/05/2026
27 CZR Exchange CZR Exchange LINK/USDT $9.67 $21,851,332 06:00:17 18/05/2026
28 Biconomy.com Biconomy.com LINK/USDT $9.68 $21,153,207 05:57:15 18/05/2026
29 IBIT Global IBIT Global LINK/USDT $9.67 $20,674,324 06:00:18 18/05/2026
30 MSX MSX LINK/USD $9.68 $19,903,510 06:03:16 18/05/2026
31 BTSE BTSE LINK/USDT $9.66 $19,772,060 05:54:15 18/05/2026
32 Aivora Exchange Aivora Exchange LINK/USDT $9.68 $19,547,838 06:00:17 18/05/2026
33 KTX KTX LINK/USDT $9.68 $19,547,014 06:00:15 18/05/2026
34 Batonex Batonex LINK/USDT $9.69 $19,366,250 06:00:11 18/05/2026
35 B2Z Exchange B2Z Exchange LINK/USD $9.68 $19,321,205 06:00:15 18/05/2026
36 BITmarkets BITmarkets LINK/USDT $9.68 $19,308,186 06:00:15 18/05/2026
37 BiKing BiKing LINK/USDT $9.68 $18,620,147 06:00:07 18/05/2026
38 BVOX BVOX LINK/USDT $9.67 $18,615,363 05:57:10 18/05/2026
39 Binance Binance LINK/USDT $9.67 $18,590,333 05:56:42 18/05/2026
40 WEEX WEEX LINK/USDT $9.68 $17,999,359 05:57:16 18/05/2026
41 Cofinex Cofinex LINK/USDT $9.68 $17,888,264 06:00:15 18/05/2026
42 Bitget Bitget LINK/USDT $9.67 $17,862,329 05:54:15 18/05/2026
43 Ourbit Ourbit LINK/USDT $9.68 $17,359,633 05:57:16 18/05/2026
44 BingX BingX LINK/USDT $9.68 $15,922,596 05:57:17 18/05/2026
45 Tebbit Tebbit LINK/USDT $9.70 $14,023,384 06:00:08 18/05/2026
46 Bitunix Bitunix LINK/USDT $9.69 $13,133,981 05:45:17 18/05/2026
47 BitMart BitMart LINK/USDT $9.67 $13,090,920 05:57:16 18/05/2026
48 Coinlocally Coinlocally LINK/USDT $9.68 $12,793,512 06:00:12 18/05/2026
49 WhiteBIT WhiteBIT LINK/USDT $9.67 $12,784,432 05:57:08 18/05/2026
50 Websea Websea LINK/USDT $9.68 $12,733,073 06:00:17 18/05/2026
51 Bitbase Bitbase LINK/USDT $9.68 $12,481,174 05:48:16 18/05/2026
52 Zoomex Zoomex LINK/USDT $9.68 $12,381,984 05:57:24 18/05/2026
53 CrypFine CrypFine LINK/USDT $9.68 $12,198,973 05:57:15 18/05/2026
54 Coinbase Exchange Coinbase Exchange LINK/USD $9.68 $12,108,047 05:56:59 18/05/2026
55 Phemex Phemex LINK/USDT $9.67 $12,107,753 05:57:16 18/05/2026
56 Gate Gate LINK/USDT $9.66 $11,825,137 05:54:19 18/05/2026
57 Azbit Azbit LINK/USDT $9.67 $11,357,263 05:57:10 18/05/2026
58 Millionero Millionero LINK/USDT $10.02 $11,113,986 22:00:11 15/05/2026
59 CoinChief CoinChief LINK/USDT $9.68 $10,814,720 05:57:08 18/05/2026
60 OneEx OneEx LINK/USDT $9.68 $10,615,697 06:00:07 18/05/2026
61 Bibox Bibox LINK/USDT $13.03 $10,507,706 06:00:08 18/05/2026
62 CoinP CoinP LINK/USDT $9.68 $10,032,982 06:00:15 18/05/2026
63 BlockFin BlockFin LINK/USDT $9.67 $9,944,564 06:00:15 18/05/2026
64 AscendEX AscendEX LINK/USDT $9.68 $9,540,940 05:57:15 18/05/2026
65 BTCC BTCC LINK/USDT $9.66 $9,293,699 05:57:10 18/05/2026
66 4E 4E LINK/USDT $9.68 $9,199,824 06:00:07 18/05/2026
67 Echobit Echobit LINK/USDT $9.68 $8,728,545 05:57:16 18/05/2026
68 Hotcoin Hotcoin LINK/USDT $9.68 $8,725,481 05:57:18 18/05/2026
69 BitMart BitMart LINK/USDT $9.68 $8,612,103 05:57:11 18/05/2026
70 CoinW CoinW LINK/USDT $9.70 $8,560,895 05:45:11 18/05/2026
71 WOO X Pro WOO X Pro LINK/USDT $9.67 $8,543,908 06:00:16 18/05/2026
72 KuCoin KuCoin LINK/USDT $9.68 $8,159,025 05:59:53 18/05/2026
73 CoinP CoinP LINK/USDT $9.68 $8,127,083 06:00:07 18/05/2026
74 AstralX AstralX LINK/USDT $9.68 $7,880,407 05:57:15 18/05/2026
75 BiFinance BiFinance LINK/USDT $9.68 $7,486,104 05:57:08 18/05/2026
76 ApeX Omni ApeX Omni LINK/USDT $9.67 $7,289,912 06:03:17 18/05/2026
77 BlockFin BlockFin LINK/USDT $9.68 $7,192,785 06:00:07 18/05/2026
78 Phemex Phemex LINK/USDT $9.67 $6,694,354 05:57:12 18/05/2026
79 KuCoin KuCoin LINK/USDT $9.68 $6,476,561 05:57:18 18/05/2026
80 Binance Binance LINK/USDC $9.67 $6,386,413 05:54:16 18/05/2026
81 OneBullEx OneBullEx LINK/USDT $9.67 $6,112,528 06:00:24 18/05/2026
82 Dmex Dmex LINK/USD $9.68 $6,093,979 06:03:17 18/05/2026
83 HTX HTX LINK/USDT $9.68 $6,078,608 05:59:24 18/05/2026
84 Ekbit Ekbit LINK/USDT $9.67 $5,983,276 06:00:16 18/05/2026
85 Poloniex Poloniex LINK/USDT $9.69 $5,947,385 05:59:53 18/05/2026
86 ASTX ASTX LINK/USDT $9.68 $5,584,116 06:00:16 18/05/2026
87 BitTap BitTap LINK/USDT $9.67 $5,569,966 06:00:17 18/05/2026
88 Hyperliquid Hyperliquid LINK/USD $9.68 $5,326,581 05:54:26 18/05/2026
89 IBIT Global IBIT Global LINK/USDT $9.68 $5,272,146 06:00:09 18/05/2026
90 Bitbase Bitbase LINK/USDT $9.75 $5,224,130 05:00:08 18/05/2026
91 Gate Gate LINK/USDT $9.67 $5,143,834 05:56:24 18/05/2026
92 Toobit Toobit LINK/USDT $9.68 $5,091,214 05:57:10 18/05/2026
93 idax exchange idax exchange LINK/USDT $9.69 $4,827,757 06:00:09 18/05/2026
94 WHXEX WHXEX LINK/USDT $9.69 $4,823,136 06:00:08 18/05/2026
95 Koinbay Koinbay LINK/USDT $9.68 $4,800,778 05:57:08 18/05/2026
96 YUBIT YUBIT LINK/USDT $9.68 $4,751,697 05:57:15 18/05/2026
97 EagleX EagleX LINK/USDT $9.67 $4,703,094 06:00:15 18/05/2026
98 WOO X Pro WOO X Pro LINK/USDT $9.68 $4,695,909 06:00:08 18/05/2026
99 OrangeX OrangeX LINK/USDT $9.68 $4,578,472 05:57:07 18/05/2026
100 EasiCoin EasiCoin LINK/USDT $9.67 $4,522,546 06:00:16 18/05/2026
101 Toobit Toobit LINK/USDT $9.68 $4,518,814 05:57:16 18/05/2026
102 MGBX MGBX LINK/USDT $9.68 $4,511,668 05:57:16 18/05/2026
103 BitGW Exchange BitGW Exchange LINK/USDT $9.69 $4,362,097 06:00:07 18/05/2026
104 BloFin BloFin LINK/USDT $9.68 $4,299,143 05:57:08 18/05/2026
105 OKX OKX LINK/USDT $9.68 $4,282,424 05:56:23 18/05/2026
106 Gems Trade Gems Trade LINK/USDT $9.68 $4,282,135 05:57:10 18/05/2026
107 UZX UZX LINK/USDT $9.68 $4,268,441 05:57:07 18/05/2026
108 YUBIT YUBIT LINK/USDT $9.68 $4,208,282 05:57:10 18/05/2026
109 Grvt Grvt LINK/USDT $9.72 $4,156,338 03:48:21 18/05/2026
110 EagleX EagleX LINK/USDT $9.67 $4,077,307 06:00:07 18/05/2026
111 Bitbaby Bitbaby LINK/USDT $9.68 $3,925,733 06:00:16 18/05/2026
112 Bitget Bitget LINK/USDT $9.68 $3,906,480 05:54:08 18/05/2026
113 Biconomy.com Biconomy.com LINK/USDT $9.68 $3,754,691 05:57:14 18/05/2026
114 XT.COM XT.COM LINK/USDT $9.68 $3,664,270 05:57:11 18/05/2026
115 BitradeX BitradeX LINK/USDT $9.68 $3,454,691 05:57:08 18/05/2026
116 Bitcastle Bitcastle LINK/USDT $9.68 $3,275,360 06:00:09 18/05/2026
117 Biconomy.com Biconomy.com LINK/USDC $9.68 $3,198,216 05:57:14 18/05/2026
118 LBank LBank LINK/USDT $9.68 $3,015,765 05:57:08 18/05/2026
119 Binance Binance LINK/USDC $9.68 $2,953,984 05:56:42 18/05/2026
120 ZKE ZKE LINK/USDT $9.69 $2,897,082 06:00:09 18/05/2026
121 Bybit Bybit LINK/USDT $9.67 $2,798,498 05:54:09 18/05/2026
122 Aivora Exchange Aivora Exchange LINK/USDT $9.70 $2,655,877 06:00:09 18/05/2026
123 YEX YEX LINK/USDT $9.68 $2,596,643 06:00:12 18/05/2026
124 Ourbit Ourbit LINK/USDT $9.68 $2,542,670 05:57:08 18/05/2026
125 AlphaX AlphaX LINK/USDT $9.67 $2,541,208 06:00:09 18/05/2026
126 BITmarkets BITmarkets LINK/USD $9.68 $2,508,428 06:00:12 18/05/2026
127 B2Z Exchange B2Z Exchange LINK/USD $9.69 $2,507,992 06:00:08 18/05/2026
128 Cryptomus Cryptomus LINK/USDT $9.68 $2,507,074 05:57:10 18/05/2026
129 Deepcoin Deepcoin LINK/USDT $9.67 $2,457,717 05:57:15 18/05/2026
130 KCEX KCEX LINK/USDT $9.68 $2,427,393 05:57:15 18/05/2026
131 Upbit Upbit LINK/KRW $9.62 $2,383,576 05:56:54 18/05/2026
132 Hibt Hibt LINK/USDT $9.68 $2,354,801 05:57:08 18/05/2026
133 Kraken Kraken LINK/USD $9.68 $2,354,119 05:59:54 18/05/2026
134 Bitcastle Bitcastle LINK/USDT $9.67 $2,295,610 06:00:18 18/05/2026
135 AllinX AllinX LINK/USDT $9.68 $2,211,001 06:00:08 18/05/2026
136 CoinUp.io CoinUp.io LINK/USDT $9.67 $2,162,950 05:57:08 18/05/2026
137 Websea Websea LINK/USDT $9.68 $2,076,722 06:00:12 18/05/2026
138 BITmarkets BITmarkets LINK/USDT $9.69 $2,010,758 06:00:12 18/05/2026
139 BTSE BTSE LINK/USDT $9.67 $2,004,207 05:54:07 18/05/2026
140 B2Z Exchange B2Z Exchange LINK/USDT $9.69 $1,927,330 06:00:08 18/05/2026
141 VOOX Exchange VOOX Exchange LINK/USDT $9.68 $1,906,626 05:57:17 18/05/2026
142 WhiteBIT WhiteBIT LINK/WBT $9.69 $1,899,994 05:57:08 18/05/2026
143 Hotcoin Hotcoin LINK/USD $9.68 $1,889,758 05:57:18 18/05/2026
144 SuperEx SuperEx LINK/USDT $9.69 $1,883,225 06:00:09 18/05/2026
145 ASTX ASTX LINK/USDT $9.68 $1,862,011 06:00:12 18/05/2026
146 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.68 $1,807,803 06:00:16 18/05/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,172.14 $1,762,158 04:25:47 18/05/2026
148 Tapbit Tapbit LINK/USDT $9.67 $1,755,221 05:57:10 18/05/2026
149 BitradeX BitradeX LINK/USDT $9.68 $1,736,765 05:57:15 18/05/2026
150 AIA Exchange AIA Exchange LINK/USDT $9.69 $1,666,446 06:00:07 18/05/2026
151 AscendEX AscendEX LINK/USDT $9.62 $1,622,603 05:57:11 18/05/2026
152 EVEDEX EVEDEX LINK/USD $9.67 $1,611,431 06:03:15 18/05/2026
153 YEX YEX LINK/USD $9.67 $1,608,919 06:00:16 18/05/2026
154 BitKan BitKan LINK/USDT $9.69 $1,589,768 06:00:12 18/05/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.65 $1,544,144 05:33:47 18/05/2026
156 Venus Venus LINK/vLINK $9.68 $1,537,594 06:00:07 18/05/2026
157 HTX HTX LINK/USDT $9.67 $1,480,970 05:54:24 18/05/2026
158 DigiFinex DigiFinex LINK/USDT $9.68 $1,416,256 06:00:11 18/05/2026
159 BloFin BloFin LINK/USDT $9.67 $1,388,503 05:57:17 18/05/2026
160 WEEX WEEX LINK/USDT $9.68 $1,367,473 05:57:12 18/05/2026
161 CZR Exchange CZR Exchange LINK/USDT $9.69 $1,253,496 06:00:11 18/05/2026
162 BingX BingX LINK/USDT $9.66 $1,098,382 05:54:08 18/05/2026
163 Ju.com Ju.com LINK/USDT $9.68 $1,068,016 05:57:08 18/05/2026
164 SunX SunX LINK/USDT $9.68 $1,062,252 06:00:17 18/05/2026
165 BYDFi BYDFi LINK/USDT $9.68 $1,036,430 06:00:08 18/05/2026
166 Coinstore Coinstore LINK/USDT $9.67 $1,024,464 05:54:10 18/05/2026
167 Toobit Toobit LINK/USDC $9.68 $1,006,476 05:57:16 18/05/2026
168 BitTap BitTap LINK/USDT $9.68 $957,638 06:00:08 18/05/2026
169 WhiteBIT WhiteBIT LINK/USDC $9.67 $924,522 05:57:08 18/05/2026
170 Bitbaby Bitbaby LINK/USDT $9.69 $849,919 06:00:10 18/05/2026
171 Zoomex Zoomex LINK/USDT $9.67 $838,030 05:54:10 18/05/2026
172 EdgeX EdgeX LINK/USD $9.67 $822,233 06:03:15 18/05/2026
173 Pionex Pionex LINK/USDT $9.68 $803,350 05:57:16 18/05/2026
174 WHXEX WHXEX LINK/BTC $9.68 $792,277 06:00:08 18/05/2026
175 Binance Binance LINK/BTC $9.67 $730,985 05:56:42 18/05/2026
176 Dex-Trade Dex-Trade LINK/USDT $9.69 $722,775 05:48:18 18/05/2026
177 Bitvavo Bitvavo LINK/EUR $9.69 $720,716 05:57:11 18/05/2026
178 PointPay PointPay LINK/USDT $9.68 $699,078 05:57:08 18/05/2026
179 Bybit EU Bybit EU LINK/EUR $9.69 $692,400 05:57:08 18/05/2026
180 CoinTR CoinTR LINK/USDT $9.69 $684,925 06:00:07 18/05/2026
181 CrypFine CrypFine LINK/USDT $9.67 $684,446 05:57:10 18/05/2026
182 idax exchange idax exchange LINK/USDC $9.68 $680,378 06:00:09 18/05/2026
183 WHXEX WHXEX LINK/USDC $9.68 $679,727 06:00:08 18/05/2026
184 Koinbay Koinbay LINK/USDC $9.68 $676,934 05:57:08 18/05/2026
185 P2B P2B LINK/USDC $9.68 $667,453 05:57:11 18/05/2026
186 Bitrue Bitrue LINK/USDT $9.67 $661,120 05:57:17 18/05/2026
187 Bitunix Bitunix LINK/USDT $9.67 $645,139 05:57:14 18/05/2026
188 EXMO.ME EXMO.ME LINK/USDT $9.68 $620,850 06:00:07 18/05/2026
189 EXMO EXMO LINK/USDT $9.68 $618,634 05:57:09 18/05/2026
190 Bibox Bibox LINK/ETH $13.04 $601,926 06:00:08 18/05/2026
191 CoinTR CoinTR LINK/TRY $9.70 $597,652 06:00:07 18/05/2026
192 Niza.io Niza.io LINK/USD $9.67 $591,685 05:57:07 18/05/2026
193 BYDFi BYDFi LINK/USDT $9.68 $589,102 06:00:15 18/05/2026
194 Echobit Echobit LINK/USDT $9.68 $588,436 05:57:08 18/05/2026
195 SunX SunX LINK/USDT $9.69 $578,790 06:03:16 18/05/2026
196 LeveX LeveX LINK/USDT $9.67 $574,517 06:00:16 18/05/2026
197 Lighter Lighter LINK/USDC $9.67 $571,383 05:57:15 18/05/2026
198 MEXC MEXC LINK/USDT $9.67 $556,885 05:57:08 18/05/2026
199 XXKK XXKK LINK/USDT $9.68 $551,225 05:57:10 18/05/2026
200 Bitrue Bitrue LINK/USD1 $9.69 $526,696 05:57:09 18/05/2026
201 FMFW.io FMFW.io LINK/USD $9.68 $515,967 06:00:10 18/05/2026
202 HitBTC HitBTC LINK/USDT $9.68 $515,728 06:00:12 18/05/2026
203 Changelly PRO Changelly PRO LINK/USDT $9.68 $515,728 06:00:11 18/05/2026
204 Mandala Exchange Mandala Exchange LINK/USDT $9.68 $515,719 06:00:07 18/05/2026
205 Gleec BTC Gleec BTC LINK/USDT $9.68 $515,719 06:00:08 18/05/2026
206 EasiCoin EasiCoin LINK/USDT $9.69 $515,308 06:00:07 18/05/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.69 $510,307 05:51:47 18/05/2026
208 Bitrue Bitrue LINK/USDT $9.68 $500,952 05:57:09 18/05/2026
209 Hotcoin Hotcoin LINK/USDT $9.70 $496,423 05:48:07 18/05/2026
210 VOOX Exchange VOOX Exchange LINK/USDT $9.66 $495,501 05:57:10 18/05/2026
211 Pionex Pionex LINK/USDT $9.67 $495,287 05:57:09 18/05/2026
212 HyperPay Futures HyperPay Futures LINK/USDT $9.67 $492,803 06:03:17 18/05/2026
213 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.68 $487,685 06:00:10 18/05/2026
214 Blynex Blynex LINK/USDT $9.69 $484,923 05:51:11 18/05/2026
215 Paribu Paribu LINK/TRY $9.70 $478,566 06:02:54 18/05/2026
216 Picol Picol LINK/USDT $9.69 $437,725 06:00:08 18/05/2026
217 WhiteBIT WhiteBIT LINK/TRY $9.72 $432,247 05:57:08 18/05/2026
218 4E 4E LINK/USDT $9.67 $430,156 06:00:15 18/05/2026
219 Paribu Paribu LINK/USDT $9.68 $428,596 06:02:54 18/05/2026
220 Ulink Ulink LINK/USDT $11.22 $424,547 06:00:19 18/05/2026
221 Azbit Azbit LINK/ETH $9.68 $419,278 05:57:10 18/05/2026
222 Bitrue Bitrue LINK/XRP $9.68 $403,232 05:57:09 18/05/2026
223 Phemex Phemex LINK/USDC $9.67 $401,563 05:57:16 18/05/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.68 $388,963 05:59:23 18/05/2026
225 KlicklX KlicklX LINK/USDT $9.68 $383,582 06:00:09 18/05/2026
226 Bithumb Bithumb LINK/KRW $9.63 $383,104 05:59:24 18/05/2026
227 KCEX KCEX LINK/USDT $9.68 $382,735 05:57:10 18/05/2026
228 CriptoSwaps CriptoSwaps LINK/USDT $9.67 $376,592 05:57:13 18/05/2026
229 HitBTC HitBTC LINK/USDT $9.69 $371,177 06:00:15 18/05/2026
230 Gleec BTC Gleec BTC LINK/USDT $9.69 $371,177 06:00:16 18/05/2026
231 Mandala Exchange Mandala Exchange LINK/USDT $9.69 $371,172 06:00:15 18/05/2026
232 Antarctic Antarctic LINK/USDT $9.67 $367,471 06:03:19 18/05/2026
233 PrimeXBT PrimeXBT LINK/USDT $9.68 $351,434 06:00:16 18/05/2026
234 Kraken Kraken LINK/EUR $9.69 $343,747 05:59:54 18/05/2026
235 MEXC MEXC LINK/USD $9.68 $342,547 05:57:16 18/05/2026
236 LMAX Digital LMAX Digital LINK/USD $9.67 $340,259 06:00:09 18/05/2026
237 Bit2Me Bit2Me LINK/EUR $9.71 $337,908 05:21:09 18/05/2026
238 Bitunix Bitunix LINK/USD $9.69 $322,831 05:45:17 18/05/2026
239 Aster Aster LINK/USDT $9.67 $321,078 05:54:15 18/05/2026
240 Bit2Me Bit2Me LINK/USDC $9.70 $318,323 05:21:09 18/05/2026
241 Bitunix Bitunix LINK/USDC $9.69 $308,968 05:45:17 18/05/2026
242 KoinBX KoinBX LINK/USDT $9.68 $302,698 06:00:13 18/05/2026
243 Backpack Exchange Backpack Exchange LINK/USDC $9.68 $291,822 05:57:16 18/05/2026
244 Kraken Kraken LINK/USDC $9.67 $291,611 05:59:23 18/05/2026
245 Phemex Phemex LINK/USDC $9.68 $290,811 05:57:12 18/05/2026
246 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.70 $285,677 05:39:18 18/05/2026
247 Pionex Pionex LINK/BTC $9.67 $281,012 05:57:09 18/05/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.69 $279,070 05:59:53 18/05/2026
249 Bitbase Bitbase LINK/USDC $9.75 $276,756 05:00:08 18/05/2026
250 BitStorage BitStorage LINK/USDT $9.70 $275,101 06:00:07 18/05/2026
251 BlueBit BlueBit LINK/USDT $9.67 $272,755 06:00:07 18/05/2026
252 WhiteBIT WhiteBIT LINK/BTC $9.67 $267,992 05:57:08 18/05/2026
253 Bitazza Bitazza LINK/USDT $9.70 $256,741 06:00:08 18/05/2026
254 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.68 $254,143 05:57:10 18/05/2026
255 Bybit Bybit LINK/USDC $9.69 $249,314 05:54:09 18/05/2026
256 WhiteBIT WhiteBIT LINK/EUR $9.66 $236,062 05:57:08 18/05/2026
257 BitMart BitMart LINK/BTC $9.68 $234,526 05:57:11 18/05/2026
258 Cofinex Cofinex LINK/USD $9.66 $227,001 06:00:15 18/05/2026
259 C-Patex C-Patex LINK/USDT $9.68 $224,989 05:57:13 18/05/2026
260 Kanga Exchange Kanga Exchange LINK/USDC $9.68 $224,714 06:00:11 18/05/2026
261 Picol Picol LINK/ETH $9.68 $217,058 06:00:08 18/05/2026
262 Kanga Exchange Kanga Exchange LINK/PLN $9.73 $214,031 06:00:11 18/05/2026
263 AscendEX AscendEX LINK/USD $9.74 $208,342 05:57:11 18/05/2026
264 MEXC MEXC LINK/USD1 $9.68 $206,327 05:57:16 18/05/2026
265 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.68 $197,143 05:57:10 18/05/2026
266 Nivex Nivex LINK/USDT $9.68 $186,692 06:00:07 18/05/2026
267 WOO X Pro WOO X Pro LINK/USD $9.67 $183,989 06:00:16 18/05/2026
268 B2Z Exchange B2Z Exchange LINK/USDC $9.68 $183,680 06:00:08 18/05/2026
269 BITmarkets BITmarkets LINK/USDC $9.68 $183,634 06:00:12 18/05/2026
270 BingX BingX LINK/USDC $9.67 $183,068 05:54:08 18/05/2026
271 Coinbase Exchange Coinbase Exchange LINK/USDT $9.66 $182,758 05:56:29 18/05/2026
272 Pionex Pionex LINK/ETH $9.68 $181,472 05:57:16 18/05/2026
273 Pionex Pionex LINK/BTC $9.68 $181,200 05:57:16 18/05/2026
274 Cat.Ex Cat.Ex LINK/BTC $9.68 $179,275 06:00:07 18/05/2026
275 CoinEx CoinEx LINK/USDT $9.68 $178,640 05:59:53 18/05/2026
276 Bitget Bitget LINK/USDC $9.67 $175,662 05:54:08 18/05/2026
277 Coincall Coincall LINK/USD $9.68 $173,138 06:03:16 18/05/2026
278 Extended Extended LINK/USD $9.71 $172,661 06:03:16 18/05/2026
279 Binance Binance LINK/FDUSD $9.68 $170,384 05:56:42 18/05/2026
280 Gate Gate LINK/USDT $9.68 $170,047 05:54:50 18/05/2026
281 Cat.Ex Cat.Ex LINK/ETH $9.68 $164,831 06:00:07 18/05/2026
282 Hibt Hibt LINK/USDC $9.68 $162,337 05:57:08 18/05/2026
283 MEXC MEXC LINK/USDC $9.67 $161,192 05:57:16 18/05/2026
284 Binance Binance LINK/ETH $9.68 $156,273 05:56:42 18/05/2026
285 Bitfinex Bitfinex LINK/USDT $9.68 $150,614 05:59:53 18/05/2026
286 Gemini Gemini LINK/USDC $9.67 $147,165 05:59:54 18/05/2026
287 Gemini Gemini LINK/GUSD $9.68 $147,149 05:59:23 18/05/2026
288 Gemini Gemini LINK/USD $9.68 $147,149 05:59:24 18/05/2026
289 Binance Binance LINK/EUR $9.69 $146,114 05:56:42 18/05/2026
290 dYdX v4 dYdX v4 LINK/USD $9.68 $146,038 06:04:17 18/05/2026
291 BitStorage BitStorage LINK/ETH $9.72 $143,454 06:00:07 18/05/2026
292 Hyperliquid Hyperliquid hyna:LINK/USD $9.68 $139,010 05:54:26 18/05/2026
293 Kraken Kraken LINK/USDT $9.68 $138,691 05:59:23 18/05/2026
294 AlphaX AlphaX LINK/USDT $9.67 $134,962 06:00:15 18/05/2026
295 Bitbaby Bitbaby LINK/USDC $9.68 $133,377 06:00:10 18/05/2026
296 AEGET AEGET LINK/USDT $9.67 $132,195 06:00:15 18/05/2026
297 Bibox Bibox LINK/BTC $13.03 $121,944 06:00:08 18/05/2026
298 Bitbank Bitbank LINK/JPY $9.67 $119,253 05:57:07 18/05/2026
299 Coinbase Exchange Coinbase Exchange LINK/GBP $9.69 $118,988 05:56:29 18/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.67 $118,620 05:51:23 18/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 18/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,691,219 với tỷ giá $9.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá