Tiền ảo: 36,685 Sàn giao dịch: 905 Vốn hóa: $3,067,094,799,015 Khối lượng (24h): $140,536,864,502 Thị phần: BTC: 58.8%, ETH: 12.1%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 22:53:00 12/12/2025
Giá Chainlink (LINK)
$13.68 1.24%
0.0001515 BTC 368,443 VND
Thấp: $13.45 Cao: $14.32

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $14.19 $1,047,534,327 21:54:16 12/12/2025
2 Darkex Exchange Darkex Exchange LINK/USDT $14.17 $327,159,360 22:00:18 12/12/2025
3 Binance Binance LINK/USDT $14.20 $235,165,202 21:54:16 12/12/2025
4 Dmex Dmex LINK/USD $14.14 $201,761,692 22:03:17 12/12/2025
5 Top.one Top.one LINK/USDT $14.14 $197,272,861 22:03:17 12/12/2025
6 Tapbit Tapbit LINK/USDT $14.21 $192,600,829 21:57:16 12/12/2025
7 OrangeX OrangeX LINK/USDT $14.15 $183,431,982 21:51:16 12/12/2025
8 Ju.com Ju.com LINK/USDT $14.20 $178,133,536 21:57:16 12/12/2025
9 BTCC BTCC LINK/USDT $14.20 $153,632,433 21:57:16 12/12/2025
10 DigiFinex DigiFinex LINK/USDT $14.21 $148,527,766 21:57:17 12/12/2025
11 Batonex Batonex LINK/USDT $14.17 $139,115,114 22:00:16 12/12/2025
12 FameEX FameEX LINK/USDT $14.19 $131,072,821 21:54:17 12/12/2025
13 CoinUp.io CoinUp.io LINK/USDT $14.19 $118,989,834 21:54:18 12/12/2025
14 Koinbay Koinbay LINK/USDT $23.04 $113,391,030 21:57:15 12/12/2025
15 BVOX BVOX LINK/USDT $14.19 $107,202,542 21:54:16 12/12/2025
16 CZR Exchange CZR Exchange LINK/USDT $14.18 $104,069,585 22:00:16 12/12/2025
17 Zedxion Exchange Zedxion Exchange LINK/USDT $14.20 $103,540,678 21:57:16 12/12/2025
18 OKX OKX LINK/USDT $14.18 $89,572,829 21:55:52 12/12/2025
19 CoinW CoinW LINK/USDT $14.20 $88,115,806 21:57:16 12/12/2025
20 Hibt Hibt LINK/USDT $14.21 $86,108,153 21:57:29 12/12/2025
21 Bybit Bybit LINK/USDT $14.19 $85,925,569 21:54:16 12/12/2025
22 Millionero Millionero LINK/USDT $14.17 $80,884,159 22:00:18 12/12/2025
23 BiKing BiKing LINK/USDT $14.19 $76,671,158 21:54:17 12/12/2025
24 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.17 $71,565,102 22:00:16 12/12/2025
25 IBIT Global IBIT Global LINK/USDT $14.18 $64,378,385 22:00:17 12/12/2025
26 KuCoin KuCoin LINK/USDT $14.20 $62,817,208 21:56:23 12/12/2025
27 BlockFin BlockFin LINK/USDT $14.19 $48,697,965 21:54:16 12/12/2025
28 BitMart BitMart LINK/USDT $14.19 $46,633,363 21:57:16 12/12/2025
29 CRMClick CRMClick LINK/USDT $14.20 $44,030,603 21:54:11 12/12/2025
30 HTX HTX LINK/USDT $14.20 $43,950,750 21:59:54 12/12/2025
31 BitxEX BitxEX LINK/USDT $14.18 $41,235,699 22:00:12 12/12/2025
32 BiKing BiKing LINK/USDT $14.20 $39,947,362 21:54:11 12/12/2025
33 Binance Binance LINK/USDT $14.21 $39,848,610 21:56:54 12/12/2025
34 NovaEx NovaEx LINK/USDT $14.17 $37,604,401 22:00:16 12/12/2025
35 Websea Websea LINK/USDT $14.21 $37,287,806 22:00:16 12/12/2025
36 Zedcex Exchange Zedcex Exchange LINK/USDT $14.20 $36,571,590 21:54:15 12/12/2025
37 WEEX WEEX LINK/USDT $14.20 $35,664,277 21:57:17 12/12/2025
38 BVOX BVOX LINK/USDT $14.22 $33,149,333 21:57:07 12/12/2025
39 YEX YEX LINK/USDT $14.17 $32,895,145 22:00:17 12/12/2025
40 Coinbase Exchange Coinbase Exchange LINK/USD $14.22 $32,420,042 21:56:59 12/12/2025
41 EasiCoin EasiCoin LINK/USDT $14.17 $31,553,458 22:00:16 12/12/2025
42 Bitunix Bitunix LINK/USDT $14.20 $30,813,878 21:57:16 12/12/2025
43 Coinlocally Coinlocally LINK/USDT $14.18 $30,700,453 22:00:17 12/12/2025
44 Gate Gate LINK/USDT $14.19 $30,400,318 21:54:20 12/12/2025
45 WhiteBIT WhiteBIT LINK/USDT $14.20 $30,198,019 21:57:15 12/12/2025
46 Bitget Bitget LINK/USDT $14.19 $29,404,735 21:54:16 12/12/2025
47 Cofinex Cofinex LINK/USDT $14.19 $29,351,977 22:00:15 12/12/2025
48 Batonex Batonex LINK/USDT $14.20 $29,324,367 22:00:07 12/12/2025
49 Coinlocally Coinlocally LINK/USDT $14.20 $28,923,958 22:00:11 12/12/2025
50 Hotcoin Hotcoin LINK/USDT $14.20 $26,483,508 21:57:17 12/12/2025
51 Zoomex Zoomex LINK/USDT $14.19 $25,681,637 21:57:16 12/12/2025
52 MEXC MEXC LINK/USDT $14.17 $25,588,528 21:51:19 12/12/2025
53 XXKK XXKK LINK/USDT $14.20 $25,214,333 21:54:11 12/12/2025
54 KlicklX KlicklX LINK/USDT $14.20 $24,377,219 22:00:13 12/12/2025
55 LBank LBank LINK/USDT $14.20 $23,687,713 21:57:17 12/12/2025
56 Binance Binance LINK/USDC $14.19 $23,448,801 21:54:16 12/12/2025
57 CEEX exchange CEEX exchange LINK/USDT $14.20 $22,217,173 22:00:11 12/12/2025
58 YUBIT YUBIT LINK/USDT $14.20 $21,657,227 21:57:16 12/12/2025
59 CoinChief CoinChief LINK/USDT $14.18 $20,577,713 22:00:17 12/12/2025
60 Echobit Echobit LINK/USDT $14.20 $20,502,662 21:57:17 12/12/2025
61 4E 4E LINK/USDT $14.21 $19,718,463 21:57:13 12/12/2025
62 Cryptomus Cryptomus LINK/USDT $14.20 $18,918,546 22:00:10 12/12/2025
63 Bitrue Bitrue LINK/USDT $14.19 $18,497,302 21:57:17 12/12/2025
64 CoinW CoinW LINK/USDT $14.21 $17,972,397 21:54:09 12/12/2025
65 Coinflare Coinflare LINK/USDT $14.18 $17,790,391 22:00:16 12/12/2025
66 OneBullEx OneBullEx LINK/USDT $14.14 $17,576,247 22:03:20 12/12/2025
67 KuCoin KuCoin LINK/USDT $14.20 $17,220,965 21:54:20 12/12/2025
68 Websea Websea LINK/USDT $14.21 $17,210,828 21:54:09 12/12/2025
69 WhiteBIT WhiteBIT LINK/USDT $14.22 $17,098,632 21:57:07 12/12/2025
70 Binance Binance LINK/USDC $14.20 $16,445,417 21:56:42 12/12/2025
71 BitradeX BitradeX LINK/USDT $14.20 $15,667,171 21:57:15 12/12/2025
72 Hotcoin Hotcoin LINK/USDT $14.21 $15,634,354 21:58:33 12/12/2025
73 Binance Binance LINK/USD $14.22 $15,471,870 21:54:51 12/12/2025
74 Gems Trade Gems Trade LINK/USDT $14.18 $15,180,034 21:51:11 12/12/2025
75 OKX OKX LINK/USDT $14.22 $15,125,739 21:56:53 12/12/2025
76 CoinP CoinP LINK/USDT $14.18 $14,993,699 22:00:19 12/12/2025
77 Millionero Millionero LINK/USDT $14.21 $14,910,797 21:57:08 12/12/2025
78 Darkex Exchange Darkex Exchange LINK/USDT $14.16 $14,749,927 22:01:12 12/12/2025
79 Biconomy.com Biconomy.com LINK/USDT $14.20 $14,104,206 21:57:15 12/12/2025
80 Phemex Phemex LINK/USDT $14.20 $13,705,731 21:57:11 12/12/2025
81 Lighter Lighter LINK/USDC $14.15 $13,189,981 22:03:16 12/12/2025
82 MGBX MGBX LINK/USDT $14.19 $12,781,694 22:00:09 12/12/2025
83 CoinP CoinP LINK/USDT $14.19 $12,546,557 22:00:09 12/12/2025
84 Ourbit Ourbit LINK/USDT $14.20 $12,473,008 21:57:17 12/12/2025
85 Aivora Exchange Aivora Exchange LINK/USDT $14.19 $12,351,616 22:00:18 12/12/2025
86 Phemex Phemex LINK/USDT $14.20 $12,351,083 21:57:16 12/12/2025
87 IBIT Global IBIT Global LINK/USDT $14.19 $12,196,663 22:00:08 12/12/2025
88 LBank LBank LINK/USDT $14.23 $11,860,250 21:57:13 12/12/2025
89 Hibt Hibt LINK/USDT $14.21 $11,569,383 21:57:07 12/12/2025
90 Bybit Bybit LINK/USDT $14.20 $11,559,734 21:54:13 12/12/2025
91 CoinUp.io CoinUp.io LINK/USDT $14.21 $11,148,513 21:54:08 12/12/2025
92 Echobit Echobit LINK/USDT $14.22 $10,633,810 21:57:08 12/12/2025
93 Bibox Bibox LINK/USDT $13.04 $10,513,555 22:00:13 12/12/2025
94 YUBIT YUBIT LINK/USDT $14.20 $10,132,668 21:57:07 12/12/2025
95 AscendEX AscendEX LINK/USDT $14.19 $9,857,694 21:57:15 12/12/2025
96 BlockFin BlockFin LINK/USDT $14.19 $9,731,696 21:54:11 12/12/2025
97 Ourbit Ourbit LINK/USDT $14.21 $9,652,708 21:54:07 12/12/2025
98 KCEX KCEX LINK/USDT $14.20 $9,560,827 21:57:16 12/12/2025
99 Toobit Toobit LINK/USDT $14.20 $9,510,696 21:57:19 12/12/2025
100 Grvt Grvt LINK/USDT $14.19 $9,307,064 22:00:16 12/12/2025
101 BTCC BTCC LINK/USDT $14.19 $9,212,397 21:57:12 12/12/2025
102 UZX UZX LINK/USDT $14.22 $9,156,783 21:57:12 12/12/2025
103 Zedcex Exchange Zedcex Exchange LINK/USDZ $14.21 $9,088,150 21:57:11 12/12/2025
104 Koinbay Koinbay LINK/USDT $14.21 $8,967,817 21:57:08 12/12/2025
105 Zedxion Exchange Zedxion Exchange LINK/USDT $14.20 $8,958,949 22:00:13 12/12/2025
106 CZR Exchange CZR Exchange LINK/USDT $14.19 $8,953,012 22:00:11 12/12/2025
107 BitTap BitTap LINK/USDT $14.17 $8,949,713 22:00:20 12/12/2025
108 CoinCatch CoinCatch LINK/USDT $14.19 $8,852,236 21:54:15 12/12/2025
109 BitMart BitMart LINK/USDT $14.22 $8,515,020 21:57:11 12/12/2025
110 ApeX Omni ApeX Omni LINK/USDT $14.15 $8,314,443 22:03:17 12/12/2025
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.20 $8,214,499 21:56:11 12/12/2025
112 Ekbit Ekbit LINK/USDT $14.17 $8,214,345 22:00:16 12/12/2025
113 SunX SunX LINK/USDT $14.20 $8,172,052 22:00:09 12/12/2025
114 XT.COM XT.COM LINK/USDT $14.22 $7,891,520 21:57:09 12/12/2025
115 HKD.com HKD.com LINK/USDT $19.17 $7,696,931 22:00:09 12/12/2025
116 Poloniex Poloniex LINK/USDT $14.17 $7,689,472 22:02:23 12/12/2025
117 Deepcoin Deepcoin LINK/USDT $14.20 $7,630,851 21:57:16 12/12/2025
118 Biconomy.com Biconomy.com LINK/USDT $14.23 $7,591,990 21:57:08 12/12/2025
119 NovaEx NovaEx LINK/USDT $14.20 $7,563,518 22:00:10 12/12/2025
120 Tapbit Tapbit LINK/USDT $14.22 $7,464,536 21:57:07 12/12/2025
121 DigiFinex DigiFinex LINK/USDT $14.21 $6,430,299 21:54:08 12/12/2025
122 BloFin BloFin LINK/USDT $14.20 $5,860,081 21:54:09 12/12/2025
123 BitradeX BitradeX LINK/USDT $14.21 $5,804,227 21:57:08 12/12/2025
124 VOOX Exchange VOOX Exchange LINK/USDT $14.20 $5,650,114 21:57:19 12/12/2025
125 Upbit Upbit LINK/KRW $14.29 $5,569,037 21:56:53 12/12/2025
126 BTSE BTSE LINK/USDT $14.20 $5,370,419 21:57:15 12/12/2025
127 ZKE ZKE LINK/USDT $14.19 $5,352,126 22:00:10 12/12/2025
128 Hyperliquid Hyperliquid LINK/USD $14.19 $5,127,738 21:54:16 12/12/2025
129 Tebbit Tebbit LINK/USDT $14.17 $5,054,240 22:00:17 12/12/2025
130 Coinbase International Exchange Coinbase International Exchange LINK/USDC $14.18 $5,035,388 22:00:16 12/12/2025
131 BITmarkets BITmarkets LINK/USDT $14.18 $4,983,855 22:00:15 12/12/2025
132 B2Z Exchange B2Z Exchange LINK/USD $14.17 $4,982,884 22:00:16 12/12/2025
133 AstralX AstralX LINK/USDT $14.17 $4,955,906 22:00:17 12/12/2025
134 BloFin BloFin LINK/USDT $14.26 $4,856,231 21:42:16 12/12/2025
135 YEX YEX LINK/USDT $14.18 $4,846,832 22:00:12 12/12/2025
136 Gate Gate LINK/USDT $14.19 $4,787,354 21:56:24 12/12/2025
137 Zoomex Zoomex LINK/USDT $14.25 $4,644,825 21:48:11 12/12/2025
138 Coinstore Coinstore LINK/USDT $14.23 $4,428,605 21:57:07 12/12/2025
139 Binance Binance LINK/FDUSD $14.22 $4,337,757 21:56:54 12/12/2025
140 BingX BingX LINK/USDT $14.22 $4,231,109 21:57:07 12/12/2025
141 MGBX MGBX LINK/USDT $14.17 $4,205,910 22:00:17 12/12/2025
142 4E 4E LINK/USDT $14.20 $4,164,190 21:57:16 12/12/2025
143 Kraken Kraken LINK/USD $14.20 $4,067,068 21:59:55 12/12/2025
144 Toobit Toobit LINK/USDT $14.21 $4,046,481 21:57:09 12/12/2025
145 Bitget Bitget LINK/USDT $14.20 $3,980,008 21:54:13 12/12/2025
146 Crypto.com Exchange Crypto.com Exchange LINK/USD $14.21 $3,799,491 21:57:11 12/12/2025
147 OrangeX OrangeX LINK/USDT $14.17 $3,686,841 21:51:08 12/12/2025
148 Pionex Pionex LINK/USDT $14.20 $3,656,169 21:57:16 12/12/2025
149 HTX HTX LINK/USDT $14.20 $3,378,072 21:57:25 12/12/2025
150 CRMClick CRMClick LINK/USDT $14.19 $3,374,537 21:54:16 12/12/2025
151 Bitcastle Bitcastle LINK/USDT $14.17 $3,373,586 22:00:19 12/12/2025
152 Venus Venus LINK/vLINK $14.21 $3,273,582 21:57:11 12/12/2025
153 PointPay PointPay LINK/USDT $14.27 $3,046,363 21:48:07 12/12/2025
154 MEXC MEXC LINK/USD $14.19 $2,995,030 21:54:16 12/12/2025
155 CEEX exchange CEEX exchange LINK/USDT $14.19 $2,988,216 22:00:15 12/12/2025
156 Crypto.com Exchange Crypto.com Exchange LINK/USD $14.23 $2,972,547 21:48:17 12/12/2025
157 Bitunix Bitunix LINK/USDT $14.22 $2,887,660 21:57:09 12/12/2025
158 All InX All InX LINK/USDT $14.18 $2,810,129 22:00:09 12/12/2025
159 Azbit Azbit LINK/USDT $14.22 $2,748,807 21:57:11 12/12/2025
160 YEX YEX LINK/USD $14.17 $2,678,334 22:00:17 12/12/2025
161 Zedcex Exchange Zedcex Exchange LINK/USDT $14.22 $2,677,102 21:57:11 12/12/2025
162 Koinbay Koinbay LINK/USDC $14.21 $2,667,282 21:57:08 12/12/2025
163 Mandala Exchange Mandala Exchange LINK/USDT $14.19 $2,614,353 22:00:11 12/12/2025
164 Changelly PRO Changelly PRO LINK/USDT $14.19 $2,614,353 22:00:09 12/12/2025
165 Gleec BTC Gleec BTC LINK/USDT $14.19 $2,614,353 22:00:08 12/12/2025
166 FMFW.io FMFW.io LINK/USD $14.19 $2,614,148 22:00:07 12/12/2025
167 HitBTC HitBTC LINK/USDT $14.18 $2,613,519 21:57:16 12/12/2025
168 Bitvavo Bitvavo LINK/EUR $14.22 $2,467,696 21:57:09 12/12/2025
169 Kraken Kraken LINK/EUR $14.20 $2,397,621 21:59:55 12/12/2025
170 Bit2Me Bit2Me LINK/EUR $14.21 $2,333,082 21:57:07 12/12/2025
171 XXKK XXKK LINK/USDT $14.19 $2,302,813 21:54:16 12/12/2025
172 Toobit Toobit LINK/USDC $14.20 $2,274,069 21:57:19 12/12/2025
173 Tebbit Tebbit LINK/USDT $14.19 $2,241,772 22:00:08 12/12/2025
174 BYDFi BYDFi LINK/USDT $14.20 $2,234,969 21:54:08 12/12/2025
175 BitKan BitKan LINK/USDT $14.21 $2,202,446 22:00:09 12/12/2025
176 Gleec BTC Gleec BTC LINK/USDT $14.19 $2,151,592 22:00:16 12/12/2025
177 HitBTC HitBTC LINK/USDT $14.19 $2,150,699 21:57:15 12/12/2025
178 Mandala Exchange Mandala Exchange LINK/USDT $14.20 $2,150,658 22:00:16 12/12/2025
179 EdgeX EdgeX LINK/USD $14.14 $2,101,738 22:03:16 12/12/2025
180 BitbabyExchange BitbabyExchange LINK/USDT $14.18 $2,045,747 22:00:09 12/12/2025
181 UEEx UEEx LINK/USDT $14.19 $1,998,185 22:00:09 12/12/2025
182 Hotcoin Hotcoin LINK/USD $14.20 $1,983,993 21:57:17 12/12/2025
183 Aivora Exchange Aivora Exchange LINK/USDT $14.20 $1,933,504 22:00:09 12/12/2025
184 BitbabyExchange BitbabyExchange LINK/USDT $14.18 $1,927,514 22:00:16 12/12/2025
185 VOOX Exchange VOOX Exchange LINK/USDT $14.21 $1,901,181 21:57:08 12/12/2025
186 CriptoSwaps CriptoSwaps LINK/USDT $14.21 $1,875,259 22:00:11 12/12/2025
187 Crypto.com Exchange Crypto.com Exchange LINK/USDT $14.21 $1,863,115 21:57:11 12/12/2025
188 Bit2Me Bit2Me LINK/USDC $14.22 $1,808,077 21:57:07 12/12/2025
189 BYDFi BYDFi LINK/USDT $14.17 $1,793,368 22:00:17 12/12/2025
190 SuperEx SuperEx LINK/USDT $14.19 $1,760,865 22:00:09 12/12/2025
191 AscendEX AscendEX LINK/USDT $14.16 $1,750,488 21:57:11 12/12/2025
192 OKX OKX LINK/USD $14.18 $1,743,700 21:55:52 12/12/2025
193 Ju.com Ju.com LINK/USDT $14.22 $1,732,295 21:57:10 12/12/2025
194 AIA Exchange AIA Exchange LINK/USDT $14.19 $1,653,938 22:00:07 12/12/2025
195 ONUS Pro ONUS Pro LINK/VNDC $14.17 $1,609,484 22:00:16 12/12/2025
196 Cofinex Cofinex LINK/USD $14.21 $1,547,547 22:00:15 12/12/2025
197 MEXC MEXC LINK/ETH $14.18 $1,528,086 21:51:19 12/12/2025
198 LATOKEN LATOKEN LINK/USDT $16.01 $1,516,838 21:51:10 12/12/2025
199 Qmall Exchange Qmall Exchange LINK/USDT $14.21 $1,506,927 22:00:08 12/12/2025
200 Bithumb Bithumb LINK/KRW $14.30 $1,451,193 21:59:54 12/12/2025
201 Gate Gate LINK/USDC $14.19 $1,448,868 21:56:54 12/12/2025
202 Dex-Trade Dex-Trade LINK/USDT $14.24 $1,448,582 21:57:11 12/12/2025
203 Phemex Phemex LINK/USDC $14.20 $1,412,642 21:57:16 12/12/2025
204 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $14.20 $1,403,696 21:57:07 12/12/2025
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,232.83 $1,391,946 21:39:00 12/12/2025
206 Bitcastle Bitcastle LINK/USDT $14.19 $1,342,460 22:00:10 12/12/2025
207 MEXC MEXC LINK/EUR $14.17 $1,281,541 21:51:19 12/12/2025
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.20 $1,270,347 21:56:11 12/12/2025
209 CoinEx CoinEx LINK/USDT $14.21 $1,260,805 21:59:23 12/12/2025
210 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $14.21 $1,248,353 21:59:53 12/12/2025
211 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $14.22 $1,224,183 21:59:53 12/12/2025
212 CriptoSwaps CriptoSwaps LINK/BNB $14.20 $1,220,049 22:00:11 12/12/2025
213 EasiCoin EasiCoin LINK/USDT $14.18 $1,212,942 22:00:12 12/12/2025
214 LeveX LeveX LINK/USDT $14.17 $1,207,561 22:00:16 12/12/2025
215 BitxEX BitxEX LINK/USDT $14.17 $1,170,776 22:00:17 12/12/2025
216 Pionex Pionex LINK/USDT $14.22 $1,168,818 21:57:12 12/12/2025
217 Qmall Exchange Qmall Exchange LINK/USDC $14.22 $1,154,343 22:00:08 12/12/2025
218 WhiteBIT WhiteBIT LINK/USDC $14.20 $1,131,504 21:57:07 12/12/2025
219 KCEX KCEX LINK/USDT $14.22 $1,121,844 21:57:07 12/12/2025
220 Bitunix Bitunix LINK/USD $14.19 $1,114,646 21:57:16 12/12/2025
221 BingX BingX LINK/USDC $14.23 $1,108,891 21:57:07 12/12/2025
222 MEXC MEXC LINK/USDC $14.17 $1,047,210 21:51:19 12/12/2025
223 Picol Picol LINK/USDT $14.19 $1,033,111 22:00:11 12/12/2025
224 Binance Binance LINK/JPY $14.23 $1,032,787 21:56:54 12/12/2025
225 BIT BIT LINK/USDT $14.19 $1,019,133 21:53:59 12/12/2025
226 Backpack Exchange Backpack Exchange LINK/USDC $14.19 $1,009,148 21:57:16 12/12/2025
227 EXMO EXMO LINK/USDT $14.28 $1,003,070 21:42:08 12/12/2025
228 Niza.io Niza.io LINK/USD $14.20 $1,000,775 22:00:08 12/12/2025
229 EXMO.ME EXMO.ME LINK/USDT $14.20 $996,937 22:00:11 12/12/2025
230 EVEDEX EVEDEX LINK/USD $14.14 $990,486 22:03:15 12/12/2025
231 Aster Aster LINK/USDT $14.17 $969,833 21:54:15 12/12/2025
232 Bitrue Bitrue LINK/USD1 $14.23 $968,744 21:57:07 12/12/2025
233 Deribit Deribit LINK/USDC $14.21 $947,948 21:57:51 12/12/2025
234 GMX (Arbitrum) GMX (Arbitrum) LINK/USD $13.82 $928,401 19:27:23 09/12/2025
235 Antarctic Antarctic LINK/USDT $14.14 $925,047 22:03:23 12/12/2025
236 BitTap BitTap LINK/USDT $14.20 $924,609 21:57:10 12/12/2025
237 Hibt Hibt LINK/USDC $14.21 $903,759 21:57:07 12/12/2025
238 WhiteBIT WhiteBIT LINK/TRY $14.18 $895,391 21:57:07 12/12/2025
239 Bitrue Bitrue LINK/USDT $14.22 $872,530 21:57:07 12/12/2025
240 B2Z Exchange B2Z Exchange LINK/USD $14.22 $823,511 22:00:09 12/12/2025
241 BITmarkets BITmarkets LINK/USD $14.20 $823,491 22:00:12 12/12/2025
242 Binance Binance LINK/BTC $14.22 $815,535 21:56:54 12/12/2025
243 HyperPay Futures HyperPay Futures LINK/USDT $14.13 $813,853 22:03:18 12/12/2025
244 WEEX WEEX LINK/USDT $14.21 $807,211 21:57:08 12/12/2025
245 BitbabyExchange BitbabyExchange LINK/USDC $14.20 $801,908 22:00:09 12/12/2025
246 Nivex Nivex LINK/USDT $14.19 $773,746 22:00:11 12/12/2025
247 Extended Extended LINK/USD $14.20 $771,172 22:03:16 12/12/2025
248 TGEX TGEX LINK/USDT $14.17 $762,318 21:51:15 12/12/2025
249 Ju.com Ju.com LINK/USDC $14.23 $754,818 21:57:10 12/12/2025
250 C-Patex C-Patex LINK/USDT $14.22 $754,136 21:57:15 12/12/2025
251 KoinBX KoinBX LINK/BTC $14.17 $737,578 22:00:13 12/12/2025
252 Binance Binance LINK/EUR $14.21 $720,721 21:56:54 12/12/2025
253 PrimeXBT PrimeXBT LINK/USDT $14.19 $704,313 22:00:18 12/12/2025
254 Coinbase Exchange Coinbase Exchange LINK/ETH $14.21 $680,541 21:56:59 12/12/2025
255 Coinbase Exchange Coinbase Exchange LINK/EUR $14.22 $632,950 21:56:59 12/12/2025
256 Bitrue Bitrue LINK/XRP $14.22 $621,705 21:57:07 12/12/2025
257 KoinBX KoinBX LINK/USDT $14.20 $620,669 22:00:13 12/12/2025
258 SunX SunX LINK/USDT $14.18 $609,291 22:00:18 12/12/2025
259 Bibox Bibox LINK/ETH $13.05 $602,300 22:00:13 12/12/2025
260 ADEN ADEN LINK/USDT $14.14 $601,128 22:03:35 12/12/2025
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $14.16 $598,561 21:51:35 12/12/2025
262 Niza.io Niza.io LINK/EUR $14.20 $593,780 22:00:08 12/12/2025
263 CoinCatch CoinCatch LINK/USDT $14.19 $569,674 21:54:07 12/12/2025
264 BiFinance BiFinance LINK/USDT $14.23 $567,551 21:57:19 12/12/2025
265 Gate Gate LINK/USDT $14.20 $565,189 21:54:50 12/12/2025
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,233.03 $564,839 21:55:59 12/12/2025
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $891.29 $561,080 21:55:49 12/12/2025
268 Cofinex Cofinex LINK/USDC $14.21 $560,574 22:00:15 12/12/2025
269 Bitget Bitget LINK/EUR $14.21 $550,007 21:54:13 12/12/2025
270 Pionex Pionex LINK/ETH $14.19 $530,856 21:57:16 12/12/2025
271 dYdX v4 dYdX v4 LINK/USD $14.20 $528,704 22:04:19 12/12/2025
272 Pionex Pionex LINK/BTC $14.19 $527,121 21:57:16 12/12/2025
273 CEX.IO CEX.IO LINK/USD $14.21 $512,429 21:57:11 12/12/2025
274 Gemini Gemini LINK/GUSD $14.22 $506,151 21:59:54 12/12/2025
275 Gemini Gemini LINK/USD $14.22 $506,151 21:59:54 12/12/2025
276 Gemini Gemini LINK/USDC $14.22 $506,151 21:59:54 12/12/2025
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $14.17 $504,791 21:51:35 12/12/2025
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $1.00 $498,192 21:54:18 12/12/2025
279 BitStorage BitStorage LINK/USDT $14.22 $491,542 21:57:08 12/12/2025
280 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.20 $491,087 22:00:11 12/12/2025
281 Coincall Coincall LINK/USD $14.14 $480,581 22:03:16 12/12/2025
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $14.21 $476,380 21:59:48 12/12/2025
283 Coinbase Exchange Coinbase Exchange LINK/GBP $14.20 $459,369 21:56:59 12/12/2025
284 YEX YEX LINK/USDC $14.19 $454,766 22:00:12 12/12/2025
285 KoinBX KoinBX LINK/INR $14.36 $446,736 22:00:13 12/12/2025
286 Picol Picol LINK/ETH $14.18 $444,538 22:00:11 12/12/2025
287 Azbit Azbit LINK/ETH $14.23 $434,117 21:57:11 12/12/2025
288 BigONE BigONE LINK/USDT $14.24 $417,515 21:57:08 12/12/2025
289 BlueBit BlueBit LINK/USDT $14.16 $409,686 21:57:10 12/12/2025
290 KoinBX KoinBX LINK/ETH $14.17 $409,606 22:00:13 12/12/2025
291 Bitrue Bitrue LINK/USDC $14.22 $386,189 21:57:07 12/12/2025
292 Bibox Bibox 5LINK/USD $13.42 $363,124 22:00:13 12/12/2025
293 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $891.19 $342,374 21:49:47 12/12/2025
294 Blynex Blynex LINK/USDT $14.20 $338,467 21:54:07 12/12/2025
295 Binance Binance LINK/ETH $14.19 $328,601 21:56:42 12/12/2025
296 Pionex Pionex LINK/BTC $14.22 $328,040 21:57:12 12/12/2025
297 Pacifica Pacifica LINK/USD $14.14 $315,671 22:03:15 12/12/2025
298 Cat.Ex Cat.Ex LINK/BTC $14.18 $306,497 22:00:11 12/12/2025
299 SunX SunX LINK/USDT $14.17 $303,282 22:03:17 12/12/2025
300 WhiteBIT WhiteBIT LINK/EUR $14.16 $292,867 21:57:07 12/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 12/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,047,534,327 với tỷ giá $14.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá