Chainlink LINK
Xếp hạng #13
19:39:00 19/09/2026
Giá Chainlink (LINK)
$12.52 5.67%
0.0001541 BTC
324,046 VND
Thấp: $11.74
Cao: $12.58
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $12.53 | $1,761,171,420 | 19:00:10 19/09/2026 |
| 2 |  SunX |
LINK/USDT | $12.52 | $1,761,161,275 | 19:00:08 19/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.52 | $232,792,442 | 19:00:16 19/09/2026 |
| 4 |  Pionex |
LINK/BTC | $12.53 | $221,258,172 | 18:57:16 19/09/2026 |
| 5 |  Binance |
LINK/USDT | $12.52 | $189,643,678 | 18:54:16 19/09/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $12.53 | $166,211,484 | 18:51:17 19/09/2026 |
| 7 |  OrangeX |
LINK/USDT | $12.53 | $145,261,272 | 18:57:15 19/09/2026 |
| 8 |  WEEX |
LINK/USDT | $12.53 | $114,645,814 | 18:57:17 19/09/2026 |
| 9 |  Tapbit |
LINK/USDT | $12.53 | $113,229,880 | 18:57:16 19/09/2026 |
| 10 |  CrypFine |
LINK/USDT | $12.53 | $112,700,668 | 18:57:15 19/09/2026 |
| 11 |  DigiFinex |
LINK/USDT | $12.53 | $111,950,072 | 19:00:16 19/09/2026 |
| 12 |  FameEX |
LINK/USDT | $12.53 | $111,803,173 | 18:57:19 19/09/2026 |
| 13 |  Ourbit |
LINK/USDT | $12.53 | $108,610,435 | 18:57:17 19/09/2026 |
| 14 |  AstralX |
LINK/USDT | $12.52 | $106,080,447 | 19:00:15 19/09/2026 |
| 15 |  BVOX |
LINK/USD | $10.65 | $80,697,359 | 21:57:15 16/09/2026 |
| 16 |  Hibt |
LINK/USDT | $12.53 | $63,849,140 | 18:45:18 19/09/2026 |
| 17 |  CoinW |
LINK/USDT | $12.54 | $61,825,991 | 18:57:17 19/09/2026 |
| 18 |  Batonex |
LINK/USDT | $12.52 | $57,562,002 | 19:00:15 19/09/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $12.52 | $56,380,577 | 19:00:15 19/09/2026 |
| 20 |  BiKing |
LINK/USDT | $12.52 | $54,836,764 | 19:00:16 19/09/2026 |
| 21 |  IBIT Global |
LINK/USDT | $12.52 | $47,382,891 | 19:00:17 19/09/2026 |
| 22 |  MSX |
LINK/USD | $12.53 | $45,185,395 | 19:03:17 19/09/2026 |
| 23 |  Bybit |
LINK/USDT | $12.52 | $45,050,932 | 18:54:16 19/09/2026 |
| 24 |  Koinbay |
LINK/USDT | $12.53 | $44,307,247 | 19:00:15 19/09/2026 |
| 25 |  Blockfinex |
LINK/USDT | $12.52 | $43,201,341 | 19:00:16 19/09/2026 |
| 26 |  idax exchange |
LINK/USDT | $12.52 | $43,199,393 | 19:00:17 19/09/2026 |
| 27 |  MEXC |
LINK/USDT | $12.53 | $41,414,651 | 18:57:16 19/09/2026 |
| 28 | Binance |
LINK/USDT | $12.54 | $37,611,362 | 18:56:54 19/09/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $12.53 | $36,457,781 | 18:57:15 19/09/2026 |
| 30 |  BlockFin |
LINK/USDT | $12.52 | $35,817,809 | 19:00:15 19/09/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $12.52 | $33,951,099 | 19:00:16 19/09/2026 |
| 32 |  WhiteBIT |
LINK/USDT | $12.53 | $33,511,226 | 18:57:15 19/09/2026 |
| 33 |  KuCoin |
LINK/USDT | $12.54 | $30,635,886 | 18:56:53 19/09/2026 |
| 34 |  Bitunix |
LINK/USDT | $12.53 | $29,764,130 | 18:57:17 19/09/2026 |
| 35 |  KTX |
LINK/USDT | $12.53 | $29,554,926 | 19:00:15 19/09/2026 |
| 36 |  Websea |
LINK/USDT | $12.53 | $28,764,767 | 18:57:17 19/09/2026 |
| 37 |  WHXEX |
LINK/USDT | $11.48 | $27,931,731 | 08:45:16 18/09/2026 |
| 38 |  BingX |
LINK/USDT | $12.53 | $26,919,744 | 18:57:17 19/09/2026 |
| 39 |  Azbit |
LINK/USDT | $12.53 | $26,261,950 | 18:57:10 19/09/2026 |
| 40 |  YEX |
LINK/USDT | $12.33 | $26,191,169 | 08:57:16 19/09/2026 |
| 41 |  Coinbase Exchange |
LINK/USD | $12.54 | $25,697,669 | 18:56:30 19/09/2026 |
| 42 |  BitxEX |
LINK/USDT | $12.52 | $24,877,857 | 19:00:08 19/09/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $12.52 | $23,151,607 | 19:00:17 19/09/2026 |
| 44 | BVOX |
LINK/USDT | $12.53 | $22,121,126 | 18:57:15 19/09/2026 |
| 45 |  OneBullEx |
LINK/USDT | $12.52 | $21,615,678 | 19:00:20 19/09/2026 |
| 46 |  BitDelta |
LINK/USDT | $12.53 | $21,588,691 | 19:00:10 19/09/2026 |
| 47 |  Echobit |
LINK/USDT | $12.53 | $21,577,440 | 18:57:16 19/09/2026 |
| 48 |  Hotcoin |
LINK/USDT | $12.52 | $21,293,894 | 18:57:34 19/09/2026 |
| 49 |  EasiCoin |
LINK/USDT | $12.52 | $20,603,758 | 19:00:16 19/09/2026 |
| 50 | Bybit |
LINK/USDT | $12.53 | $20,285,455 | 18:54:11 19/09/2026 |
| 51 |  4E |
LINK/USDT | $12.53 | $20,181,454 | 19:00:15 19/09/2026 |
| 52 |  ASTX |
LINK/USDT | $12.53 | $19,701,512 | 19:00:11 19/09/2026 |
| 53 |  Phemex |
LINK/USD | $12.54 | $19,007,844 | 18:57:16 19/09/2026 |
| 54 |  BTCC |
LINK/USDT | $12.53 | $18,804,487 | 18:57:11 19/09/2026 |
| 55 | 4E |
LINK/USDT | $12.52 | $18,617,471 | 19:00:08 19/09/2026 |
| 56 |  Bitget |
LINK/USDT | $12.53 | $18,148,082 | 18:54:16 19/09/2026 |
| 57 |  Cofinex |
LINK/USDT | $12.52 | $18,129,173 | 19:00:15 19/09/2026 |
| 58 |  Zoomex |
LINK/USDT | $12.52 | $17,639,956 | 19:00:17 19/09/2026 |
| 59 |  Toobit |
LINK/USDT | $12.53 | $17,272,288 | 18:57:08 19/09/2026 |
| 60 |  BitradeX |
LINK/USDT | $12.52 | $16,181,955 | 19:00:15 19/09/2026 |
| 61 |  COINSPACE |
LINK/USDT | $12.52 | $15,454,599 | 19:00:10 19/09/2026 |
| 62 |  YUBIT |
LINK/USDT | $12.53 | $15,426,782 | 18:57:10 19/09/2026 |
| 63 | CoinW |
LINK/USDT | $12.54 | $15,333,765 | 18:57:10 19/09/2026 |
| 64 |  XT.COM |
LINK/USDT | $12.53 | $14,933,943 | 18:57:09 19/09/2026 |
| 65 |  AEGET |
LINK/USDT | $12.53 | $13,814,103 | 18:57:16 19/09/2026 |
| 66 | Echobit |
LINK/USDT | $12.53 | $13,762,453 | 18:57:08 19/09/2026 |
| 67 | Binance |
LINK/USDC | $12.53 | $13,690,643 | 18:54:16 19/09/2026 |
| 68 |  BitMart |
LINK/USDT | $12.53 | $13,114,171 | 19:03:15 19/09/2026 |
| 69 |  KCEX |
LINK/USDT | $12.53 | $13,063,854 | 18:57:15 19/09/2026 |
| 70 |  Gate |
LINK/USDT | $12.54 | $13,025,441 | 18:56:54 19/09/2026 |
| 71 | WhiteBIT |
LINK/USDT | $12.54 | $12,499,649 | 18:57:11 19/09/2026 |
| 72 | Batonex |
LINK/USDT | $12.53 | $12,146,949 | 19:00:12 19/09/2026 |
| 73 |  Deepcoin |
LINK/USDT | $12.53 | $11,762,501 | 18:57:15 19/09/2026 |
| 74 |  CoinP |
LINK/USDT | $12.52 | $11,601,267 | 19:00:15 19/09/2026 |
| 75 |  LBank |
LINK/USDT | $12.53 | $11,286,031 | 18:57:16 19/09/2026 |
| 76 |  CoinChief |
LINK/USDT | $12.54 | $11,004,594 | 18:57:08 19/09/2026 |
| 77 | BitradeX |
LINK/USDT | $12.52 | $10,955,694 | 19:00:07 19/09/2026 |
| 78 | Ourbit |
LINK/USDT | $12.54 | $10,675,565 | 18:51:07 19/09/2026 |
| 79 | OrangeX |
LINK/USDT | $12.54 | $10,669,956 | 18:57:12 19/09/2026 |
| 80 |  MGBX |
LINK/USDT | $12.53 | $10,237,752 | 18:57:17 19/09/2026 |
| 81 | CoinP |
LINK/USDT | $12.52 | $10,071,166 | 19:00:07 19/09/2026 |
| 82 | Phemex |
LINK/USDT | $12.54 | $9,974,746 | 18:57:11 19/09/2026 |
| 83 |  BitGW Exchange |
LINK/USDT | $12.53 | $9,940,793 | 18:57:10 19/09/2026 |
| 84 | LBank |
LINK/USDT | $12.54 | $9,932,972 | 18:57:08 19/09/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,639.60 | $9,844,726 | 18:17:11 19/09/2026 |
| 86 | Gate |
LINK/USDT | $12.52 | $9,830,735 | 18:54:20 19/09/2026 |
| 87 |  Bitbaby |
LINK/USDT | $12.52 | $9,814,442 | 19:00:16 19/09/2026 |
| 88 |  Poloniex |
LINK/USDT | $12.53 | $9,685,388 | 18:59:23 19/09/2026 |
| 89 |  OKX |
LINK/USDT | $12.53 | $9,407,889 | 18:56:54 19/09/2026 |
| 90 |  Gems Trade |
LINK/USDT | $12.53 | $9,406,583 | 19:00:10 19/09/2026 |
| 91 | Phemex |
LINK/USDT | $12.55 | $9,239,703 | 18:57:16 19/09/2026 |
| 92 |  Cryptomus |
LINK/USDT | $12.52 | $9,154,211 | 19:00:07 19/09/2026 |
| 93 | BlockFin |
LINK/USDT | $12.52 | $9,108,135 | 19:00:11 19/09/2026 |
| 94 |  UZX |
LINK/USDT | $12.53 | $8,703,436 | 18:54:16 19/09/2026 |
| 95 |  Hyperliquid |
LINK/USDC | $12.55 | $8,550,921 | 18:57:26 19/09/2026 |
| 96 | KuCoin |
LINK/USDT | $12.54 | $8,251,948 | 18:57:18 19/09/2026 |
| 97 | Biconomy.com |
LINK/USDT | $12.54 | $8,233,017 | 18:57:11 19/09/2026 |
| 98 |  WOO X Pro |
LINK/USDT | $12.52 | $8,136,394 | 19:00:16 19/09/2026 |
| 99 | YUBIT |
LINK/USDT | $12.53 | $8,043,079 | 18:57:15 19/09/2026 |
| 100 | Toobit |
LINK/USDT | $12.53 | $7,911,676 | 18:57:17 19/09/2026 |
| 101 | Deepcoin |
LINK/USD | $12.45 | $7,896,051 | 09:39:15 19/09/2026 |
| 102 |  Coinbase Derivatives Exchange |
LINK/USD | $12.53 | $7,851,926 | 19:03:50 19/09/2026 |
| 103 | Koinbay |
LINK/USDT | $12.52 | $7,782,636 | 19:00:09 19/09/2026 |
| 104 | Blockfinex |
LINK/USDT | $12.52 | $7,616,425 | 19:00:08 19/09/2026 |
| 105 | idax exchange |
LINK/USDT | $12.52 | $7,616,362 | 19:00:09 19/09/2026 |
| 106 |  Upbit |
LINK/KRW | $12.36 | $7,438,453 | 18:56:53 19/09/2026 |
| 107 |  Kraken |
LINK/USD | $12.53 | $7,160,419 | 18:59:24 19/09/2026 |
| 108 |  Bitcastle |
LINK/USDT | $12.52 | $6,617,945 | 19:00:10 19/09/2026 |
| 109 |  BloFin |
LINK/USDT | $12.53 | $6,569,883 | 18:57:16 19/09/2026 |
| 110 | BingX |
LINK/USDC | $12.54 | $6,547,827 | 18:57:17 19/09/2026 |
| 111 | IBIT Global |
LINK/USDT | $12.52 | $6,475,786 | 19:00:07 19/09/2026 |
| 112 | Hibt |
LINK/USDT | $12.53 | $6,446,040 | 18:45:08 19/09/2026 |
| 113 | Pionex |
LINK/ETH | $12.53 | $6,197,216 | 18:57:16 19/09/2026 |
| 114 | Binance |
LINK/USDC | $12.54 | $6,172,586 | 18:56:54 19/09/2026 |
| 115 | Zoomex |
LINK/USDT | $12.53 | $6,066,233 | 19:00:12 19/09/2026 |
| 116 |  BitTap |
LINK/USDT | $12.52 | $5,491,136 | 19:00:16 19/09/2026 |
| 117 | WHXEX |
LINK/USDT | $10.77 | $5,399,237 | 16:03:08 16/09/2026 |
| 118 | Aivora Exchange |
LINK/USDT | $12.52 | $5,327,270 | 19:00:10 19/09/2026 |
| 119 |  Bitbase |
LINK/USDT | $12.53 | $5,290,556 | 18:57:17 19/09/2026 |
| 120 | BloFin |
LINK/USDT | $12.53 | $5,285,435 | 18:57:10 19/09/2026 |
| 121 | CrypFine |
LINK/USDT | $12.53 | $5,131,286 | 18:57:18 19/09/2026 |
| 122 | ASTX |
LINK/USDT | $12.52 | $5,094,023 | 19:00:16 19/09/2026 |
| 123 |  PointPay |
LINK/USDT | $12.53 | $5,052,869 | 18:57:10 19/09/2026 |
| 124 |  BASEKX |
LINK/USDT | $12.52 | $4,834,800 | 19:00:16 19/09/2026 |
| 125 |  ZKE |
LINK/USDT | $12.52 | $4,578,508 | 19:00:12 19/09/2026 |
| 126 |  Bitvavo |
LINK/EUR | $12.52 | $4,401,541 | 18:57:13 19/09/2026 |
| 127 | Pionex |
LINK/USDT | $12.53 | $4,373,538 | 18:57:16 19/09/2026 |
| 128 | Websea |
LINK/USDT | $12.53 | $4,183,041 | 18:57:18 19/09/2026 |
| 129 |  x.me Exchange |
LINK/USDT | $12.52 | $3,902,877 | 19:00:19 19/09/2026 |
| 130 | BiKing |
LINK/USDT | $12.52 | $3,762,877 | 19:00:08 19/09/2026 |
| 131 | BingX |
LINK/USD | $12.53 | $3,653,641 | 18:57:17 19/09/2026 |
| 132 |  Bithumb |
LINK/KRW | $12.36 | $3,620,193 | 18:59:54 19/09/2026 |
| 133 | Tapbit |
LINK/USDT | $12.53 | $3,235,461 | 18:57:07 19/09/2026 |
| 134 |  Bitrue |
LINK/USDT | $12.53 | $3,182,033 | 18:57:17 19/09/2026 |
| 135 | Bitget |
LINK/USDT | $12.53 | $3,053,894 | 18:56:19 19/09/2026 |
| 136 | CoinUp.io |
LINK/USDT | $12.53 | $2,987,200 | 18:51:12 19/09/2026 |
| 137 | YEX |
LINK/USDT | $11.91 | $2,978,282 | 17:27:09 18/09/2026 |
| 138 | DigiFinex |
LINK/USDT | $12.54 | $2,896,686 | 18:57:10 19/09/2026 |
| 139 |  Grvt |
LINK/USDT | $12.49 | $2,743,607 | 17:00:24 19/09/2026 |
| 140 | Hotcoin |
LINK/USDT | $12.53 | $2,583,207 | 18:57:10 19/09/2026 |
| 141 |  OneEx |
LINK/USDT | $12.53 | $2,551,838 | 19:00:12 19/09/2026 |
| 142 |  AlphaX |
LINK/USDT | $12.52 | $2,544,232 | 19:00:10 19/09/2026 |
| 143 | Kraken |
LINK/EUR | $12.51 | $2,434,748 | 18:59:54 19/09/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.49 | $2,410,815 | 18:51:35 19/09/2026 |
| 145 |  Bit2Me |
LINK/EUR | $12.51 | $2,331,563 | 19:00:08 19/09/2026 |
| 146 | YEX |
LINK/USDC | $12.33 | $2,257,121 | 08:57:16 19/09/2026 |
| 147 | Bitcastle |
LINK/USDT | $12.52 | $2,232,413 | 19:00:18 19/09/2026 |
| 148 |  Tebbit |
LINK/USDT | $12.52 | $2,206,081 | 19:00:08 19/09/2026 |
| 149 |  BYDFi |
LINK/USDT | $12.52 | $2,182,669 | 19:00:07 19/09/2026 |
| 150 | CZR Exchange |
LINK/USDT | $12.52 | $2,072,552 | 19:00:07 19/09/2026 |
| 151 |  NEX Exchange |
LINK/USDT | $12.52 | $2,069,785 | 19:00:10 19/09/2026 |
| 152 |  Bitstamp by Robinhood |
LINK/USD | $12.53 | $2,056,753 | 18:59:53 19/09/2026 |
| 153 | Bitunix |
LINK/USDT | $12.53 | $2,046,413 | 18:57:10 19/09/2026 |
| 154 | Hotcoin |
LINK/USD | $12.52 | $1,995,709 | 18:57:34 19/09/2026 |
| 155 | Biconomy.com |
LINK/USDC | $12.53 | $1,965,978 | 18:57:11 19/09/2026 |
| 156 |  Venus |
LINK/vLINK | $12.53 | $1,874,313 | 19:00:09 19/09/2026 |
| 157 |  HTX |
LINK/USDT | $12.52 | $1,865,404 | 18:59:54 19/09/2026 |
| 158 |  CRMClick |
LINK/USDT | $12.52 | $1,865,235 | 19:00:07 19/09/2026 |
| 159 | WEEX |
LINK/USDT | $12.53 | $1,857,269 | 18:57:11 19/09/2026 |
| 160 | Bitbase |
LINK/USDT | $12.52 | $1,841,729 | 18:54:10 19/09/2026 |
| 161 | BingX |
LINK/USDT | $12.54 | $1,837,915 | 18:57:07 19/09/2026 |
| 162 |  B2Z Exchange |
LINK/USD | $12.53 | $1,802,500 | 19:00:15 19/09/2026 |
| 163 |  BTSE |
LINK/USDT | $12.54 | $1,801,295 | 18:57:15 19/09/2026 |
| 164 |  Niza.io |
LINK/USD | $12.52 | $1,751,524 | 19:00:07 19/09/2026 |
| 165 |  BITmarkets |
LINK/USDT | $12.52 | $1,748,304 | 19:00:15 19/09/2026 |
| 166 |  XXKK |
LINK/USDT | $12.52 | $1,703,071 | 19:00:10 19/09/2026 |
| 167 | MEXC |
LINK/USDT | $12.54 | $1,684,165 | 18:51:10 19/09/2026 |
| 168 |  P2B |
LINK/USDC | $12.53 | $1,681,051 | 18:57:18 19/09/2026 |
| 169 |  AIA Exchange |
LINK/USDT | $12.53 | $1,653,277 | 19:00:12 19/09/2026 |
| 170 | Bitbaby |
LINK/USDT | $12.52 | $1,629,763 | 19:00:08 19/09/2026 |
| 171 | Toobit |
LINK/USDC | $12.53 | $1,601,681 | 18:57:17 19/09/2026 |
| 172 | OKX |
LINK/USDC | $12.54 | $1,600,032 | 18:56:54 19/09/2026 |
| 173 | XT.COM |
LINK/USD | $12.52 | $1,566,306 | 18:57:42 19/09/2026 |
| 174 |  Aster |
LINK/USDT | $12.52 | $1,502,419 | 18:54:15 19/09/2026 |
| 175 |  Coinbase International Exchange |
LINK/USDC | $12.54 | $1,430,448 | 19:03:16 19/09/2026 |
| 176 | BYDFi |
LINK/USDT | $12.53 | $1,416,853 | 19:00:15 19/09/2026 |
| 177 |  SuperEx |
LINK/USDT | $12.53 | $1,416,605 | 19:00:13 19/09/2026 |
| 178 | Bitbase |
LINK/USDC | $12.53 | $1,412,808 | 18:57:17 19/09/2026 |
| 179 |  Coinstore |
LINK/USDT | $12.53 | $1,412,651 | 19:00:11 19/09/2026 |
| 180 |  BitKan |
LINK/USDT | $12.52 | $1,359,066 | 19:00:12 19/09/2026 |
| 181 | YEX |
LINK/USD | $12.33 | $1,287,012 | 08:57:16 19/09/2026 |
| 182 |  Picol |
LINK/ETH | $12.52 | $1,212,140 | 19:00:10 19/09/2026 |
| 183 | Pionex |
LINK/USDT | $12.54 | $1,210,807 | 18:57:09 19/09/2026 |
| 184 | Coinbase Exchange |
LINK/EUR | $12.51 | $1,207,068 | 18:56:30 19/09/2026 |
| 185 | Picol |
LINK/USDT | $12.52 | $1,068,543 | 19:00:10 19/09/2026 |
| 186 | Koinbay |
LINK/USDC | $12.52 | $1,066,033 | 19:00:09 19/09/2026 |
| 187 | idax exchange |
LINK/USDC | $12.52 | $1,044,140 | 19:00:09 19/09/2026 |
| 188 | Bitrue |
LINK/USD1 | $12.55 | $1,038,056 | 18:57:11 19/09/2026 |
| 189 | WhiteBIT |
LINK/WBT | $12.52 | $1,021,178 | 18:57:11 19/09/2026 |
| 190 | x.me Exchange |
LINK/USDT | $12.52 | $995,166 | 19:00:08 19/09/2026 |
| 191 |  LeveX |
LINK/USDT | $12.52 | $988,762 | 19:00:15 19/09/2026 |
| 192 | EasiCoin |
LINK/USDT | $12.52 | $980,271 | 19:00:07 19/09/2026 |
| 193 | Bitrue |
LINK/USDT | $12.53 | $962,315 | 18:57:11 19/09/2026 |
| 194 |  EVEDEX |
LINK/USD | $12.54 | $954,498 | 19:03:17 19/09/2026 |
| 195 | Binance |
LINK/ETH | $12.53 | $928,710 | 18:56:54 19/09/2026 |
| 196 | WHXEX |
LINK/USDC | $10.77 | $909,470 | 16:03:08 16/09/2026 |
| 197 | Kraken |
LINK/USDT | $12.53 | $881,388 | 18:59:24 19/09/2026 |
| 198 |  CoinTR |
LINK/USDT | $12.51 | $849,632 | 19:00:07 19/09/2026 |
| 199 |  Tokpie |
LINK/USDT | $12.50 | $847,336 | 19:00:07 19/09/2026 |
| 200 | Phemex |
LINK/USDC | $12.53 | $841,855 | 18:57:16 19/09/2026 |
| 201 | Bitrue |
LINK/XRP | $12.53 | $839,191 | 18:57:11 19/09/2026 |
| 202 |  Kalshi |
LINK/USD | $12.38 | $832,599 | 19:03:15 19/09/2026 |
| 203 |  Lighter |
LINK/USDC | $12.52 | $810,688 | 19:00:15 19/09/2026 |
| 204 |  FMFW.io |
LINK/USD | $12.53 | $797,949 | 18:57:10 19/09/2026 |
| 205 |  HitBTC |
LINK/USDT | $12.52 | $797,791 | 18:54:08 19/09/2026 |
| 206 |  Changelly |
LINK/USDT | $12.52 | $797,713 | 19:00:08 19/09/2026 |
| 207 |  Gleec BTC |
LINK/USDT | $12.52 | $797,707 | 19:00:10 19/09/2026 |
| 208 |  Mandala Exchange |
LINK/USDT | $12.52 | $797,679 | 18:57:10 19/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.53 | $777,402 | 18:55:23 19/09/2026 |
| 210 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.52 | $775,475 | 18:58:27 19/09/2026 |
| 211 | BitTap |
LINK/USDT | $12.54 | $773,167 | 19:00:07 19/09/2026 |
| 212 | Bybit |
LINK/USD | $12.52 | $743,026 | 18:54:16 19/09/2026 |
| 213 |  ApeX Omni |
LINK/USDT | $12.53 | $732,465 | 19:03:17 19/09/2026 |
| 214 | Azbit |
LINK/ETH | $12.53 | $722,596 | 18:57:10 19/09/2026 |
| 215 |  Variational |
LINK/USDC | $12.52 | $721,645 | 19:03:15 19/09/2026 |
| 216 |  Crypto.com Exchange |
LINK/USD | $12.53 | $718,858 | 18:57:10 19/09/2026 |
| 217 |  SunX |
LINK/USDT | $12.69 | $699,523 | 19:03:16 19/09/2026 |
| 218 |  Antarctic |
LINK/USDT | $12.53 | $696,263 | 19:03:18 19/09/2026 |
| 219 | HTX |
LINK/USDT | $12.49 | $690,590 | 18:42:22 19/09/2026 |
| 220 |  Blynex |
LINK/USDT | $12.53 | $655,536 | 18:48:11 19/09/2026 |
| 221 | Coinbase Exchange |
LINK/GBP | $12.53 | $649,511 | 18:56:30 19/09/2026 |
| 222 | Binance |
LINK/TRY | $12.42 | $638,111 | 18:56:54 19/09/2026 |
| 223 | ZKE |
LINK/USDC | $12.52 | $626,575 | 19:00:12 19/09/2026 |
| 224 |  KlicklX |
LINK/USDT | $12.53 | $625,444 | 19:00:10 19/09/2026 |
| 225 |  GroveX |
LINK/USDT | $12.53 | $621,841 | 19:00:10 19/09/2026 |
| 226 | Gate |
LINK/USDT | $12.53 | $617,773 | 18:57:50 19/09/2026 |
| 227 |  CoinEx |
LINK/USDT | $12.54 | $615,022 | 19:00:15 19/09/2026 |
| 228 | Crypto.com Exchange |
LINK/USD | $12.51 | $612,733 | 17:18:20 19/09/2026 |
| 229 |  HyperPay Futures |
LINK/USDT | $12.53 | $605,038 | 19:03:17 19/09/2026 |
| 230 | CoinTR |
LINK/TRY | $12.41 | $601,377 | 19:00:07 19/09/2026 |
| 231 | Niza.io |
LINK/EUR | $12.51 | $595,558 | 19:00:07 19/09/2026 |
| 232 | SunX |
LINK/USDT | $12.52 | $594,895 | 19:00:18 19/09/2026 |
| 233 | OKX |
LINK/EUR | $12.52 | $589,341 | 18:56:54 19/09/2026 |
| 234 | KCEX |
LINK/USDT | $12.54 | $577,346 | 18:57:11 19/09/2026 |
| 235 | HitBTC |
LINK/USDT | $12.52 | $570,463 | 18:54:15 19/09/2026 |
| 236 | Bitbase |
LINK/USDC | $12.53 | $567,535 | 18:54:10 19/09/2026 |
| 237 | Gleec BTC |
LINK/USDT | $12.53 | $566,967 | 19:00:15 19/09/2026 |
| 238 | Mandala Exchange |
LINK/USDT | $12.51 | $565,022 | 19:00:16 19/09/2026 |
| 239 |  Gemini |
LINK/USD | $12.54 | $563,765 | 18:59:53 19/09/2026 |
| 240 | Gemini |
LINK/USDC | $12.54 | $563,765 | 18:59:53 19/09/2026 |
| 241 | Bitget |
LINK/USDC | $12.53 | $541,797 | 18:56:19 19/09/2026 |
| 242 | WHXEX |
LINK/BTC | $10.77 | $530,236 | 16:03:08 16/09/2026 |
| 243 | Binance |
LINK/JPY | $12.51 | $522,433 | 18:56:54 19/09/2026 |
| 244 |  Binibit |
LINK/USDT | $12.51 | $520,757 | 19:00:08 19/09/2026 |
| 245 | Bitunix |
LINK/USDC | $12.53 | $513,070 | 18:57:17 19/09/2026 |
| 246 | KTX |
LINK/USDT | $12.52 | $505,934 | 19:00:10 19/09/2026 |
| 247 | Kraken |
LINK/USDC | $12.53 | $500,388 | 18:59:24 19/09/2026 |
| 248 |  C-Patex |
LINK/USDT | $12.54 | $491,795 | 18:57:15 19/09/2026 |
| 249 |  NexDAX |
LINK/USDT | $12.52 | $489,785 | 19:00:13 19/09/2026 |
| 250 |  Revolut X |
LINK/USD | $12.52 | $485,777 | 19:00:08 19/09/2026 |
| 251 | Bit2Me |
LINK/USDC | $12.53 | $485,713 | 19:00:08 19/09/2026 |
| 252 | WhiteBIT |
LINK/USDC | $12.53 | $470,157 | 18:57:11 19/09/2026 |
| 253 | Crypto.com Exchange |
LINK/USDT | $12.53 | $468,769 | 18:57:10 19/09/2026 |
| 254 | Coinbase Exchange |
LINK/BTC | $12.53 | $460,734 | 18:56:30 19/09/2026 |
| 255 | Phemex |
LINK/USDC | $12.54 | $447,006 | 18:57:11 19/09/2026 |
| 256 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $766.45 | $445,534 | 18:59:35 19/09/2026 |
| 257 |  MemeMax |
LINK/USDC | $12.54 | $442,426 | 19:03:16 19/09/2026 |
| 258 |  Orderly |
LINK/USDC | $12.54 | $442,411 | 19:03:17 19/09/2026 |
| 259 |  Binance TR |
LINK/TRY | $12.42 | $434,140 | 18:57:10 19/09/2026 |
| 260 | Cofinex |
LINK/USD | $11.18 | $426,481 | 14:39:15 17/09/2026 |
| 261 | Revolut X |
LINK/GBP | $12.53 | $423,234 | 19:00:08 19/09/2026 |
| 262 | WhiteBIT |
LINK/TRY | $12.42 | $408,325 | 18:57:11 19/09/2026 |
| 263 |  Coincall |
LINK/USD | $12.55 | $406,157 | 19:03:15 19/09/2026 |
| 264 |  KoinBX |
LINK/BTC | $12.54 | $405,601 | 19:00:09 19/09/2026 |
| 265 |  BiFinance |
LINK/USDT | $12.53 | $405,347 | 18:57:12 19/09/2026 |
| 266 |  Bitbank |
LINK/JPY | $12.48 | $404,708 | 18:57:10 19/09/2026 |
| 267 | Binance |
LINK/FDUSD | $12.53 | $401,423 | 18:56:54 19/09/2026 |
| 268 | Binance |
LINK/BTC | $12.54 | $395,740 | 18:56:54 19/09/2026 |
| 269 | CoinEx |
LINK/USDT | $12.50 | $390,689 | 19:02:54 19/09/2026 |
| 270 |  PrimeXBT |
LINK/USDT | $12.53 | $382,630 | 19:03:16 19/09/2026 |
| 271 | KoinBX |
LINK/ETH | $12.53 | $375,488 | 19:00:09 19/09/2026 |
| 272 | TruBit Pro Exchange |
LINK/USDT | $12.52 | $362,975 | 19:00:12 19/09/2026 |
| 273 | NexDAX |
LINK/BTC | $12.51 | $361,424 | 19:00:13 19/09/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,634.54 | $359,545 | 18:46:20 19/09/2026 |
| 275 | MEXC |
LINK/USD | $12.52 | $358,476 | 18:57:16 19/09/2026 |
| 276 |  BtcTurk | Kripto |
LINK/USDT | $12.51 | $354,985 | 18:56:53 19/09/2026 |
| 277 | Bitunix |
LINK/USD | $12.53 | $346,967 | 18:57:17 19/09/2026 |
| 278 |  Coinone |
LINK/KRW | $12.37 | $337,267 | 18:56:53 19/09/2026 |
| 279 |  Bybit EU |
LINK/USDC | $12.54 | $337,162 | 19:00:12 19/09/2026 |
| 280 |  BlueBit |
LINK/USDT | $12.54 | $336,496 | 19:00:12 19/09/2026 |
| 281 | KoinBX |
LINK/USDT | $12.52 | $315,451 | 19:00:09 19/09/2026 |
| 282 | Ulink |
LINK/USDT | $11.23 | $312,480 | 19:00:33 19/09/2026 |
| 283 | Hibt |
LINK/USDC | $12.52 | $310,313 | 18:45:08 19/09/2026 |
| 284 |  Raydium (CLMM) |
USDC/LINK | $0.9860 | $304,085 | 03:55:29 14/09/2026 |
| 285 |  EdgeX |
LINK/USDC | $12.53 | $299,849 | 19:03:15 19/09/2026 |
| 286 | AlphaX |
LINK/USDT | $12.52 | $294,441 | 19:00:17 19/09/2026 |
| 287 | Revolut X |
LINK/EUR | $12.54 | $290,102 | 19:00:08 19/09/2026 |
| 288 |  Paribu |
LINK/TRY | $12.44 | $285,468 | 19:02:23 19/09/2026 |
| 289 |  Dzengi |
LINK/USD | $12.47 | $281,289 | 19:00:08 19/09/2026 |
| 290 | XT.COM |
LINK/ETH | $12.53 | $278,598 | 18:57:09 19/09/2026 |
| 291 |  BigONE |
LINK/USDT | $12.55 | $262,927 | 18:57:08 19/09/2026 |
| 292 |  Extended |
LINK/USD | $12.54 | $260,721 | 19:03:16 19/09/2026 |
| 293 | B2Z Exchange |
LINK/USD | $12.52 | $256,343 | 19:00:12 19/09/2026 |
| 294 | BITmarkets |
LINK/USD | $12.52 | $256,340 | 19:00:12 19/09/2026 |
| 295 |  Bitazza |
LINK/USDT | $12.52 | $249,034 | 19:00:12 19/09/2026 |
| 296 |  CriptoSwaps |
LINK/USDT | $12.52 | $245,636 | 19:00:16 19/09/2026 |
| 297 |  TxFlow |
LINK/USDC | $12.52 | $244,843 | 19:00:49 19/09/2026 |
| 298 |  CEX.IO |
LINK/USD | $12.53 | $244,323 | 18:54:11 19/09/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,639.94 | $241,971 | 18:13:28 19/09/2026 |
| 300 |  CoinCola |
LINK/USDT | $12.52 | $241,511 | 19:00:07 19/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 19/09/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,761,171,420 với tỷ giá $12.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.