Tiền ảo: 37,345 Sàn giao dịch: 933 Vốn hóa: $2,300,502,536,201 Khối lượng (24h): $98,168,614,817 Thị phần: BTC: 58.1%, ETH: 10.8%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 15:09:00 02/04/2026
Giá Chainlink (LINK)
$8.55 -5.7%
0.0001280 BTC 232,804 VND
Thấp: $8.51 Cao: $9.14

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $8.55 $731,443,236 15:00:12 02/04/2026
2 Ulink Ulink LINK/USDT $8.55 $731,443,236 15:00:13 02/04/2026
3 Bibox Bibox 5LINK/USD $8.56 $332,434,341 15:00:13 02/04/2026
4 Binance Binance LINK/USDT $8.55 $142,193,755 14:54:16 02/04/2026
5 MEXC MEXC LINK/USDT $8.56 $138,064,073 14:57:16 02/04/2026
6 CoinUp.io CoinUp.io LINK/USDT $8.54 $116,537,174 14:42:18 02/04/2026
7 Koinbay Koinbay LINK/USDT $23.03 $113,341,326 14:57:15 02/04/2026
8 OrangeX OrangeX LINK/USDT $8.56 $106,979,616 14:57:15 02/04/2026
9 Ju.com Ju.com LINK/USDT $8.55 $106,250,738 15:00:15 02/04/2026
10 Batonex Batonex LINK/USDT $8.55 $83,659,890 15:00:16 02/04/2026
11 DigiFinex DigiFinex LINK/USDT $8.56 $81,706,540 15:00:16 02/04/2026
12 FameEX FameEX LINK/USDT $8.56 $79,260,816 14:57:17 02/04/2026
13 BTCC BTCC LINK/USDT $8.56 $78,682,442 14:57:16 02/04/2026
14 KlicklX KlicklX LINK/USDT $8.56 $72,686,806 15:00:16 02/04/2026
15 BTDUex BTDUex LINK/USDT $8.55 $72,578,777 15:00:12 02/04/2026
16 IBIT Global IBIT Global LINK/USDT $8.55 $70,761,567 15:00:17 02/04/2026
17 BVOX BVOX LINK/USDT $8.56 $64,859,000 14:57:15 02/04/2026
18 Bybit Bybit LINK/USDT $8.55 $63,977,196 14:54:16 02/04/2026
19 Hibt Hibt LINK/USDT $8.56 $61,673,514 14:54:25 02/04/2026
20 Tapbit Tapbit LINK/USDT $8.56 $57,099,858 14:57:15 02/04/2026
21 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.55 $50,614,017 15:00:15 02/04/2026
22 Millionero Millionero LINK/USDT $8.55 $50,155,693 15:00:15 02/04/2026
23 KTX KTX LINK/USDT $8.55 $49,470,261 15:00:16 02/04/2026
24 BiKing BiKing LINK/USDT $8.55 $44,208,668 14:54:18 02/04/2026
25 CoinW CoinW LINK/USDT $8.56 $43,185,379 14:57:17 02/04/2026
26 WhiteBIT WhiteBIT LINK/USDT $8.54 $39,855,217 14:57:15 02/04/2026
27 WHXEX WHXEX LINK/USDT $8.56 $33,800,901 14:57:16 02/04/2026
28 idax exchange idax exchange LINK/USDT $8.55 $33,747,067 15:00:17 02/04/2026
29 Binance Binance LINK/USDT $8.56 $32,039,458 14:56:42 02/04/2026
30 BiKing BiKing LINK/USDT $8.56 $32,032,966 14:54:11 02/04/2026
31 KTX KTX LINK/USDT $8.56 $29,419,749 15:00:11 02/04/2026
32 B2Z Exchange B2Z Exchange LINK/USD $8.56 $29,349,471 15:00:15 02/04/2026
33 BTSE BTSE LINK/USDT $8.56 $29,301,220 14:57:15 02/04/2026
34 BITmarkets BITmarkets LINK/USDT $8.54 $27,826,844 15:00:15 02/04/2026
35 Batonex Batonex LINK/USDT $8.57 $26,286,898 15:00:07 02/04/2026
36 BVOX BVOX LINK/USDT $8.56 $25,865,913 14:57:12 02/04/2026
37 Bitget Bitget LINK/USDT $8.55 $23,820,454 14:54:16 02/04/2026
38 Cofinex Cofinex LINK/USDT $8.55 $23,770,185 15:00:17 02/04/2026
39 WEEX WEEX LINK/USDT $8.56 $23,689,896 14:57:16 02/04/2026
40 Zoomex Zoomex LINK/USDT $8.56 $21,850,539 14:57:24 02/04/2026
41 Websea Websea LINK/USDT $8.56 $21,551,667 14:57:15 02/04/2026
42 YEX YEX LINK/USDT $8.55 $21,336,975 15:00:16 02/04/2026
43 BlockFin BlockFin LINK/USDT $8.56 $21,094,680 14:57:15 02/04/2026
44 LBank LBank LINK/USDT $8.56 $20,882,356 14:57:15 02/04/2026
45 EasiCoin EasiCoin LINK/USDT $8.55 $20,857,840 15:00:16 02/04/2026
46 CrypFine CrypFine LINK/USDT $8.54 $19,655,238 15:00:17 02/04/2026
47 CZR Exchange CZR Exchange LINK/USDT $8.56 $19,481,658 14:57:15 02/04/2026
48 BlockFin BlockFin LINK/USDT $8.58 $19,057,720 14:57:10 02/04/2026
49 Gate Gate LINK/USDT $8.55 $17,893,262 14:54:19 02/04/2026
50 Coinlocally Coinlocally LINK/USDT $8.55 $17,592,883 15:00:16 02/04/2026
51 Coinlocally Coinlocally LINK/USDT $8.56 $17,376,055 15:00:07 02/04/2026
52 CoinW CoinW LINK/USDT $8.56 $16,718,271 14:57:17 02/04/2026
53 Bitunix Bitunix LINK/USDT $8.56 $16,043,102 14:57:15 02/04/2026
54 BTCC BTCC LINK/USDT $8.57 $16,017,242 14:57:10 02/04/2026
55 COINSPACE COINSPACE LINK/USDT $8.55 $16,006,310 15:00:10 02/04/2026
56 KuCoin KuCoin LINK/USDT $8.56 $15,953,080 14:54:23 02/04/2026
57 4E 4E LINK/USDT $8.56 $15,801,501 15:00:07 02/04/2026
58 Hotcoin Hotcoin LINK/USDT $8.56 $15,668,908 14:57:19 02/04/2026
59 Phemex Phemex LINK/USDT $8.56 $13,888,847 14:57:17 02/04/2026
60 Websea Websea LINK/USDT $8.57 $13,769,230 14:54:08 02/04/2026
61 Phemex Phemex LINK/USDT $8.56 $13,195,103 14:57:10 02/04/2026
62 KuCoin KuCoin LINK/USDT $8.56 $13,039,011 14:57:18 02/04/2026
63 BitMart BitMart LINK/USDT $8.56 $12,906,211 14:57:15 02/04/2026
64 NovaEx NovaEx LINK/USDT $8.55 $12,828,924 15:00:16 02/04/2026
65 Coinbase Exchange Coinbase Exchange LINK/USD $8.56 $12,685,159 14:56:59 02/04/2026
66 OneEx OneEx LINK/USDT $8.56 $12,366,308 15:00:11 02/04/2026
67 Binance Binance LINK/USDC $8.55 $12,336,080 14:54:16 02/04/2026
68 Azbit Azbit LINK/USDT $8.56 $11,845,885 14:57:18 02/04/2026
69 WhiteBIT WhiteBIT LINK/USDT $8.57 $11,554,867 14:57:10 02/04/2026
70 BloFin BloFin LINK/USDT $8.58 $11,449,380 14:57:09 02/04/2026
71 EagleX EagleX LINK/USDT $8.55 $11,254,094 15:00:15 02/04/2026
72 BitradeX BitradeX LINK/USDT $8.55 $11,231,211 14:54:15 02/04/2026
73 BingX BingX LINK/USDT $8.56 $10,901,884 14:57:15 02/04/2026
74 IBIT Global IBIT Global LINK/USDT $8.55 $10,567,820 15:00:11 02/04/2026
75 Bibox Bibox LINK/USDT $13.03 $10,508,460 15:00:13 02/04/2026
76 OneBullEx OneBullEx LINK/USDT $8.55 $10,508,090 15:00:26 02/04/2026
77 ApeX Omni ApeX Omni LINK/USDT $8.56 $10,301,559 15:00:17 02/04/2026
78 CoinP CoinP LINK/USDT $8.55 $10,190,715 15:00:11 02/04/2026
79 YUBIT YUBIT LINK/USDT $8.56 $9,844,629 14:57:08 02/04/2026
80 Biconomy.com Biconomy.com LINK/USDT $8.55 $9,822,613 14:54:15 02/04/2026
81 CoinP CoinP LINK/USDT $8.55 $9,687,903 15:00:17 02/04/2026
82 AscendEX AscendEX LINK/USDT $8.56 $9,663,191 14:57:15 02/04/2026
83 EagleX EagleX LINK/USDT $8.55 $9,659,244 15:00:11 02/04/2026
84 HTX HTX LINK/USDT $8.56 $9,594,632 14:59:55 02/04/2026
85 Millionero Millionero LINK/USDT $8.55 $9,462,590 15:00:11 02/04/2026
86 YUBIT YUBIT LINK/USDT $8.56 $9,168,109 14:57:15 02/04/2026
87 LBank LBank LINK/USDT $8.56 $9,039,701 14:57:11 02/04/2026
88 Ourbit Ourbit LINK/USDT $8.56 $8,824,559 14:57:15 02/04/2026
89 BitMart BitMart LINK/USDT $8.56 $8,652,592 14:57:07 02/04/2026
90 Grvt Grvt LINK/USDT $8.56 $8,250,191 15:00:16 02/04/2026
91 MEXC MEXC LINK/USDT $8.56 $8,134,926 14:57:08 02/04/2026
92 Dmex Dmex LINK/USD $8.56 $8,120,682 15:00:16 02/04/2026
93 BiFinance BiFinance LINK/USDT $8.56 $7,861,268 14:57:12 02/04/2026
94 OrangeX OrangeX LINK/USDT $8.55 $7,620,923 14:57:08 02/04/2026
95 Hyperliquid Hyperliquid LINK/USD $8.56 $7,606,972 14:57:26 02/04/2026
96 Binance Binance LINK/USDC $8.56 $7,537,462 14:56:42 02/04/2026
97 BitTap BitTap LINK/USDT $8.55 $7,516,918 15:00:17 02/04/2026
98 UZX UZX LINK/USDT $8.56 $7,428,202 14:57:08 02/04/2026
99 Echobit Echobit LINK/USDT $8.56 $7,356,175 14:57:16 02/04/2026
100 WHXEX WHXEX LINK/USDT $8.56 $7,240,378 15:00:08 02/04/2026
101 idax exchange idax exchange LINK/USDT $8.55 $7,237,589 15:00:13 02/04/2026
102 XXKK XXKK LINK/USDT $8.56 $7,221,395 14:57:10 02/04/2026
103 Bybit Bybit LINK/USDT $8.56 $7,137,302 14:54:09 02/04/2026
104 Koinbay Koinbay LINK/USDT $8.56 $7,023,021 14:57:09 02/04/2026
105 BitGW Exchange BitGW Exchange LINK/USDT $8.55 $6,643,238 15:00:19 02/04/2026
106 BitradeX BitradeX LINK/USDT $8.56 $6,547,412 14:54:10 02/04/2026
107 XT.COM XT.COM LINK/USDT $8.56 $6,404,906 14:57:09 02/04/2026
108 Tebbit Tebbit LINK/USDT $8.56 $6,368,186 15:00:11 02/04/2026
109 Ekbit Ekbit LINK/USDT $8.57 $6,349,326 15:00:08 02/04/2026
110 BitxEX BitxEX LINK/USDT $8.56 $6,348,775 15:00:11 02/04/2026
111 ASTX ASTX LINK/USDT $8.55 $6,343,235 15:00:12 02/04/2026
112 Poloniex Poloniex LINK/USDT $8.56 $6,341,762 14:57:53 02/04/2026
113 Toobit Toobit LINK/USDT $8.56 $6,205,336 14:57:16 02/04/2026
114 Aivora Exchange Aivora Exchange LINK/USDT $8.55 $6,190,072 15:00:17 02/04/2026
115 OKX OKX LINK/USDT $8.56 $5,945,092 14:56:23 02/04/2026
116 Gems Trade Gems Trade LINK/USDT $8.55 $5,916,506 15:00:16 02/04/2026
117 NovaEx NovaEx LINK/USDT $8.55 $5,415,534 15:00:11 02/04/2026
118 Bitcastle Bitcastle LINK/USDT $8.56 $5,365,458 15:00:10 02/04/2026
119 Cryptomus Cryptomus LINK/USDT $8.56 $5,062,217 15:00:13 02/04/2026
120 Biconomy.com Biconomy.com LINK/USDT $8.56 $5,028,881 14:54:07 02/04/2026
121 CoinUp.io CoinUp.io LINK/USDT $8.55 $4,590,254 14:42:12 02/04/2026
122 Bitget Bitget LINK/USDT $8.56 $4,495,533 14:54:10 02/04/2026
123 Gate Gate LINK/USDT $8.56 $4,488,686 14:56:24 02/04/2026
124 Ourbit Ourbit LINK/USDT $8.56 $4,439,791 14:57:09 02/04/2026
125 ZKE ZKE LINK/USDT $8.56 $4,344,489 15:00:09 02/04/2026
126 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.56 $4,309,629 15:00:16 02/04/2026
127 HTX HTX LINK/USDT $8.55 $4,285,035 14:54:17 02/04/2026
128 DigiFinex DigiFinex LINK/USDT $8.55 $4,252,439 15:00:11 02/04/2026
129 Coinflare Coinflare LINK/USDT $8.70 $4,118,463 18:03:15 31/03/2026
130 BloFin BloFin LINK/USDT $8.55 $4,028,818 14:42:16 02/04/2026
131 YEX YEX LINK/USDT $8.56 $3,948,034 15:00:10 02/04/2026
132 KCEX KCEX LINK/USDT $8.56 $3,712,490 14:57:15 02/04/2026
133 Hotcoin Hotcoin LINK/USDT $8.56 $3,620,334 14:57:12 02/04/2026
134 Hibt Hibt LINK/USDT $8.56 $3,565,847 14:54:13 02/04/2026
135 AstralX AstralX LINK/USDT $8.55 $3,467,426 15:00:17 02/04/2026
136 Kraken Kraken LINK/USD $8.57 $3,406,910 14:59:55 02/04/2026
137 VOOX Exchange VOOX Exchange LINK/USDT $8.56 $3,332,634 14:57:17 02/04/2026
138 Coinstore Coinstore LINK/USDT $8.55 $3,330,209 14:57:11 02/04/2026
139 Bitcastle Bitcastle LINK/USDT $8.55 $3,255,540 15:00:18 02/04/2026
140 Bitvavo Bitvavo LINK/EUR $8.57 $3,159,572 14:57:10 02/04/2026
141 Toobit Toobit LINK/USDT $8.56 $2,936,924 14:57:10 02/04/2026
142 Upbit Upbit LINK/KRW $8.60 $2,850,431 14:56:53 02/04/2026
143 Tapbit Tapbit LINK/USDT $8.56 $2,812,553 14:57:07 02/04/2026
144 Biconomy.com Biconomy.com LINK/USDC $8.56 $2,784,077 14:54:07 02/04/2026
145 CoinChief CoinChief LINK/USDT $8.56 $2,666,884 15:00:11 02/04/2026
146 BingX BingX LINK/USDT $8.56 $2,643,986 14:54:07 02/04/2026
147 B2Z Exchange B2Z Exchange LINK/USD $8.56 $2,617,539 15:00:08 02/04/2026
148 BITmarkets BITmarkets LINK/USD $8.56 $2,612,686 14:57:09 02/04/2026
149 MGBX MGBX LINK/USDT $8.55 $2,480,320 15:00:16 02/04/2026
150 BitKan BitKan LINK/USDT $8.56 $2,456,861 15:00:08 02/04/2026
151 AllinX AllinX LINK/USDT $8.56 $2,443,860 15:00:09 02/04/2026
152 4E 4E LINK/USDT $8.55 $2,398,285 15:00:15 02/04/2026
153 YEX YEX LINK/USDC $8.55 $2,325,797 15:00:16 02/04/2026
154 B2Z Exchange B2Z Exchange LINK/USDT $8.56 $2,162,575 15:00:08 02/04/2026
155 BTSE BTSE LINK/USDT $8.56 $2,159,033 14:57:07 02/04/2026
156 Zoomex Zoomex LINK/USDT $8.56 $2,148,263 14:45:11 02/04/2026
157 YEX YEX LINK/USD $8.55 $2,092,628 15:00:16 02/04/2026
158 CZR Exchange CZR Exchange LINK/USDT $8.56 $2,089,895 15:00:07 02/04/2026
159 BITmarkets BITmarkets LINK/USDT $8.55 $2,052,677 15:00:11 02/04/2026
160 SuperEx SuperEx LINK/USDT $8.56 $2,037,896 14:57:11 02/04/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,055.02 $1,970,990 13:49:47 02/04/2026
162 Bitunix Bitunix LINK/USDT $8.56 $1,958,992 14:57:10 02/04/2026
163 PointPay PointPay LINK/USDT $8.56 $1,775,609 14:48:08 02/04/2026
164 Dex-Trade Dex-Trade LINK/USDT $8.57 $1,712,259 14:57:08 02/04/2026
165 Venus Venus LINK/vLINK $8.56 $1,711,461 14:57:10 02/04/2026
166 AscendEX AscendEX LINK/USDT $8.55 $1,687,457 14:57:10 02/04/2026
167 BYDFi BYDFi LINK/USDT $8.56 $1,676,859 15:00:11 02/04/2026
168 AIA Exchange AIA Exchange LINK/USDT $8.56 $1,639,051 15:00:09 02/04/2026
169 Toobit Toobit LINK/USDC $8.56 $1,578,446 14:57:16 02/04/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.58 $1,552,227 13:49:47 02/04/2026
171 VOOX Exchange VOOX Exchange LINK/USDT $8.57 $1,477,045 14:57:10 02/04/2026
172 Aivora Exchange Aivora Exchange LINK/USDT $8.57 $1,455,888 15:00:08 02/04/2026
173 Hotcoin Hotcoin LINK/USD $8.56 $1,444,882 14:57:19 02/04/2026
174 CrypFine CrypFine LINK/USDT $8.56 $1,436,776 15:00:10 02/04/2026
175 AlphaX AlphaX LINK/USDT $8.55 $1,433,939 15:00:15 02/04/2026
176 Bitbaby Bitbaby LINK/USDT $8.58 $1,431,949 14:54:09 02/04/2026
177 WhiteBIT WhiteBIT LINK/USDC $8.58 $1,404,158 14:57:10 02/04/2026
178 WHXEX WHXEX LINK/USDC $8.56 $1,375,799 15:00:08 02/04/2026
179 idax exchange idax exchange LINK/USDC $8.55 $1,375,761 15:00:13 02/04/2026
180 MGBX MGBX LINK/USDT $8.56 $1,367,198 15:00:13 02/04/2026
181 WEEX WEEX LINK/USDT $8.56 $1,336,043 14:57:11 02/04/2026
182 Koinbay Koinbay LINK/USDC $8.56 $1,330,507 14:57:09 02/04/2026
183 EasiCoin EasiCoin LINK/USDT $8.55 $1,214,216 15:00:12 02/04/2026
184 Ju.com Ju.com LINK/USDT $8.56 $1,177,794 15:00:08 02/04/2026
185 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.56 $1,097,594 14:54:17 02/04/2026
186 Kraken Kraken LINK/USDC $8.57 $1,070,792 14:59:55 02/04/2026
187 Coinbase Exchange Coinbase Exchange LINK/BTC $8.56 $1,059,602 14:56:30 02/04/2026
188 BitTap BitTap LINK/USDT $8.55 $1,040,440 15:00:07 02/04/2026
189 BYDFi BYDFi LINK/USDT $8.56 $1,013,957 15:00:16 02/04/2026
190 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.56 $1,013,052 14:57:08 02/04/2026
191 Bithumb Bithumb LINK/KRW $8.60 $999,389 14:59:53 02/04/2026
192 EVEDEX EVEDEX LINK/USD $8.55 $973,274 15:03:15 02/04/2026
193 Niza.io Niza.io LINK/USD $8.57 $884,224 15:00:11 02/04/2026
194 Bitrue Bitrue LINK/USD1 $8.55 $874,653 14:57:09 02/04/2026
195 Pionex Pionex LINK/USDT $8.56 $872,183 14:57:16 02/04/2026
196 Bitrue Bitrue LINK/USDT $8.56 $830,650 14:57:09 02/04/2026
197 Bit2Me Bit2Me LINK/USDC $8.56 $829,510 14:57:07 02/04/2026
198 Pionex Pionex LINK/USDT $8.56 $827,749 14:57:09 02/04/2026
199 Bitbaby Bitbaby LINK/USDT $8.55 $813,740 14:54:16 02/04/2026
200 Binance Binance LINK/BTC $8.57 $802,496 14:56:42 02/04/2026
201 Cofinex Cofinex LINK/USD $8.55 $796,977 15:00:17 02/04/2026
202 Bitrue Bitrue LINK/USDT $8.55 $795,358 14:57:17 02/04/2026
203 FMFW.io FMFW.io LINK/USD $8.57 $786,331 14:57:08 02/04/2026
204 HitBTC HitBTC LINK/USDT $8.56 $786,118 14:57:10 02/04/2026
205 Mandala Exchange Mandala Exchange LINK/USDT $8.56 $785,949 15:00:08 02/04/2026
206 Gleec BTC Gleec BTC LINK/USDT $8.56 $785,949 15:00:10 02/04/2026
207 Changelly PRO Changelly PRO LINK/USDT $8.56 $785,947 15:00:11 02/04/2026
208 CoinTR CoinTR LINK/USDT $8.55 $783,730 15:00:11 02/04/2026
209 Coinbase Exchange Coinbase Exchange LINK/ETH $8.57 $774,316 14:56:59 02/04/2026
210 LeveX LeveX LINK/USDT $8.55 $766,069 15:00:15 02/04/2026
211 SunX SunX LINK/USDT $8.57 $764,107 15:03:16 02/04/2026
212 EdgeX EdgeX LINK/USD $8.55 $757,359 15:03:15 02/04/2026
213 WHXEX WHXEX LINK/BTC $8.56 $751,150 15:00:08 02/04/2026
214 EXMO EXMO LINK/USDT $8.56 $730,885 14:54:12 02/04/2026
215 EXMO.ME EXMO.ME LINK/USDT $8.56 $730,138 14:57:07 02/04/2026
216 Picol Picol LINK/USDT $8.56 $726,790 15:00:07 02/04/2026
217 Phemex Phemex LINK/USDC $8.56 $722,936 14:57:17 02/04/2026
218 Paradex Paradex LINK/USD $8.55 $666,890 15:03:15 02/04/2026
219 KCEX KCEX LINK/USDT $8.58 $643,470 14:57:13 02/04/2026
220 Bitunix Bitunix LINK/USDC $8.55 $637,420 14:57:15 02/04/2026
221 Antarctic Antarctic LINK/USDT $8.55 $624,996 15:00:17 02/04/2026
222 Tebbit Tebbit LINK/USDT $8.55 $624,259 15:00:16 02/04/2026
223 Coinbase Exchange Coinbase Exchange LINK/EUR $8.57 $602,849 14:56:59 02/04/2026
224 Bibox Bibox LINK/ETH $13.04 $601,969 15:00:13 02/04/2026
225 Bitrue Bitrue LINK/XRP $8.56 $599,476 14:57:09 02/04/2026
226 Bitunix Bitunix LINK/USD $8.56 $598,784 14:57:15 02/04/2026
227 CoinTR CoinTR LINK/TRY $8.56 $596,106 15:00:11 02/04/2026
228 Qmall Exchange Qmall Exchange LINK/USDC $8.58 $572,825 15:00:07 02/04/2026
229 LMAX Digital LMAX Digital LINK/USD $8.54 $564,683 15:00:12 02/04/2026
230 MEXC MEXC LINK/USD $8.56 $564,482 14:57:16 02/04/2026
231 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.56 $557,203 15:00:07 02/04/2026
232 Mandala Exchange Mandala Exchange LINK/USDT $8.55 $524,961 15:00:16 02/04/2026
233 HitBTC HitBTC LINK/USDT $8.56 $524,929 14:57:15 02/04/2026
234 Gleec BTC Gleec BTC LINK/USDT $8.56 $524,860 15:00:15 02/04/2026
235 PrimeXBT PrimeXBT LINK/USDT $8.56 $514,829 15:00:16 02/04/2026
236 HyperPay Futures HyperPay Futures LINK/USDT $8.55 $509,418 15:00:19 02/04/2026
237 Extended Extended LINK/USD $8.56 $503,378 15:03:16 02/04/2026
238 WEEX WEEX LINK/USDC $8.55 $503,303 14:57:11 02/04/2026
239 Echobit Echobit LINK/USDT $8.56 $488,594 14:57:10 02/04/2026
240 MEXC MEXC LINK/ETH $8.57 $480,132 14:57:08 02/04/2026
241 Nivex Nivex LINK/USDT $8.56 $475,322 15:00:11 02/04/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $8.56 $474,945 14:54:09 02/04/2026
243 KoinBX KoinBX LINK/BTC $8.56 $470,123 15:00:08 02/04/2026
244 Pionex Pionex LINK/ETH $8.56 $456,200 14:57:16 02/04/2026
245 Phemex Phemex LINK/USDC $8.57 $454,880 14:57:10 02/04/2026
246 Bit2Me Bit2Me LINK/EUR $8.57 $449,625 14:57:07 02/04/2026
247 WhiteBIT WhiteBIT LINK/BTC $8.60 $448,964 14:57:10 02/04/2026
248 BitStorage BitStorage LINK/USDT $8.57 $444,757 15:00:12 02/04/2026
249 Kraken Kraken LINK/EUR $8.57 $442,959 14:59:24 02/04/2026
250 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.56 $442,103 14:57:08 02/04/2026
251 Pionex Pionex LINK/BTC $8.56 $425,769 14:54:15 02/04/2026
252 Lighter Lighter LINK/USDC $8.55 $425,003 14:57:15 02/04/2026
253 Tokpie Tokpie LINK/USDT $8.56 $424,001 15:00:10 02/04/2026
254 Hibt Hibt LINK/USDC $8.56 $416,684 14:54:13 02/04/2026
255 MEXC MEXC LINK/EUR $8.56 $416,053 14:48:07 02/04/2026
256 BingX BingX LINK/USDC $8.57 $413,736 14:54:07 02/04/2026
257 SunX SunX LINK/USDT $8.55 $409,337 15:00:18 02/04/2026
258 Picol Picol LINK/ETH $8.56 $399,219 15:00:07 02/04/2026
259 Paribu Paribu LINK/TRY $8.57 $387,009 14:58:23 02/04/2026
260 Blynex Blynex LINK/USDT $8.57 $386,521 15:00:11 02/04/2026
261 WhiteBIT WhiteBIT LINK/TRY $8.57 $385,648 14:57:10 02/04/2026
262 KoinBX KoinBX LINK/USDT $8.56 $368,496 15:00:08 02/04/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,052.26 $364,422 14:59:23 02/04/2026
264 Coinbase Exchange Coinbase Exchange LINK/GBP $8.56 $356,614 14:56:59 02/04/2026
265 Drift Protocol Drift Protocol LINK/USDC $9.02 $354,308 15:00:15 02/04/2026
266 MEXC MEXC LINK/USDC $8.55 $354,118 14:48:07 02/04/2026
267 Paribu Paribu LINK/USDT $8.57 $337,969 14:58:23 02/04/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.57 $336,398 14:50:23 02/04/2026
269 Bitbaby Bitbaby LINK/USDC $8.56 $323,374 14:54:09 02/04/2026
270 Ulink Ulink LINK/USDT $11.23 $323,073 15:00:19 02/04/2026
271 Backpack Exchange Backpack Exchange LINK/USDC $8.56 $308,032 14:57:16 02/04/2026
272 Coincall Coincall LINK/USD $8.56 $307,312 15:00:16 02/04/2026
273 CriptoSwaps CriptoSwaps LINK/USDT $8.56 $304,811 15:00:08 02/04/2026
274 Bitcoiva Bitcoiva LINK/USDT $8.57 $303,877 15:00:12 02/04/2026
275 KoinBX KoinBX LINK/INR $8.97 $301,473 15:00:08 02/04/2026
276 Pionex Pionex LINK/BTC $8.56 $300,038 14:57:09 02/04/2026
277 Binance Binance LINK/ETH $8.56 $299,527 14:56:42 02/04/2026
278 Hyperliquid Hyperliquid hyna:LINK/USD $8.56 $296,353 14:54:26 02/04/2026
279 C-Patex C-Patex LINK/USDT $8.56 $289,754 14:57:12 02/04/2026
280 Kraken Kraken LINK/USDT $8.55 $279,996 14:59:55 02/04/2026
281 BitStorage BitStorage LINK/ETH $8.56 $264,394 15:00:12 02/04/2026
282 Deepcoin Deepcoin LINK/USDT $8.55 $263,897 14:57:15 02/04/2026
283 Gate Gate LINK/USDT $8.56 $262,403 14:54:50 02/04/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $8.57 $260,225 14:57:11 02/04/2026
285 MEXC MEXC LINK/USDC $8.56 $259,488 14:57:16 02/04/2026
286 NovaEx NovaEx LINK/USD $8.55 $250,941 15:00:16 02/04/2026
287 Bitfinex Bitfinex LINK/USD $8.53 $249,652 14:59:23 02/04/2026
288 Binance Binance LINK/TRY $8.56 $242,698 14:56:42 02/04/2026
289 BlueBit BlueBit LINK/USDT $8.57 $237,220 15:00:08 02/04/2026
290 Helix Helix LINK/USDT $8.56 $233,490 14:57:15 02/04/2026
291 Bitget Bitget LINK/USDC $8.56 $231,592 14:54:10 02/04/2026
292 dYdX v4 dYdX v4 LINK/USD $8.55 $231,127 15:04:23 02/04/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.54 $226,352 14:59:23 02/04/2026
294 CoinEx CoinEx LINK/USDT $8.56 $220,240 14:59:53 02/04/2026
295 TGEX TGEX LINK/USDT $8.44 $218,261 14:57:15 02/04/2026
296 Bitrue Bitrue LINK/USDC $8.56 $216,605 14:57:09 02/04/2026
297 BitMart BitMart LINK/BTC $8.57 $216,158 14:57:07 02/04/2026
298 Azbit Azbit LINK/ETH $8.56 $212,530 14:57:18 02/04/2026
299 Cat.Ex Cat.Ex LINK/BTC $8.57 $209,855 15:00:08 02/04/2026
300 HTX HTX LINK/USD $8.56 $205,140 14:54:17 02/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 02/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,443,236 với tỷ giá $8.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá