Chainlink LINK
Xếp hạng #17
08:34:00 21/06/2026
Giá Chainlink (LINK)
$7.95 0.71%
0.0001239 BTC
211,217 VND
Thấp: $7.83
Cao: $7.99
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LINK/USDT | $7.96 | $213,188,389 | 08:00:16 21/06/2026 |
| 2 |  MEXC |
LINK/USDT | $7.95 | $148,254,993 | 07:57:16 21/06/2026 |
| 3 |  SunX |
LINK/USDT | $7.97 | $124,973,471 | 08:00:12 21/06/2026 |
| 4 |  Ulink |
LINK/USDT | $7.97 | $124,964,102 | 08:00:10 21/06/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,263,029 | 07:54:15 21/06/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $7.95 | $112,779,755 | 07:57:17 21/06/2026 |
| 7 |  Pionex |
LINK/BTC | $7.95 | $82,882,992 | 07:57:17 21/06/2026 |
| 8 |  YUBIT |
LINK/USDT | $7.95 | $54,848,429 | 07:57:07 21/06/2026 |
| 9 |  EagleX |
LINK/USDT | $7.96 | $53,967,826 | 08:00:10 21/06/2026 |
| 10 |  Binance |
LINK/USDT | $7.96 | $52,536,111 | 07:54:17 21/06/2026 |
| 11 |  Bitbase |
LINK/USDT | $7.96 | $52,425,453 | 07:57:07 21/06/2026 |
| 12 |  OrangeX |
LINK/USDT | $7.95 | $40,142,245 | 07:57:15 21/06/2026 |
| 13 |  Ju.com |
LINK/USDT | $7.96 | $38,337,311 | 08:00:15 21/06/2026 |
| 14 |  BingX |
LINK/USDT | $7.95 | $36,519,062 | 07:57:17 21/06/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $7.95 | $35,659,020 | 07:54:15 21/06/2026 |
| 16 |  AstralX |
LINK/USDT | $7.96 | $35,643,392 | 07:54:15 21/06/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $7.97 | $35,270,455 | 08:00:15 21/06/2026 |
| 18 |  WEEX |
LINK/USDT | $7.95 | $33,397,836 | 07:57:17 21/06/2026 |
| 19 |  Hibt |
LINK/USDT | $8.15 | $30,678,866 | 10:03:26 15/06/2026 |
| 20 |  DigiFinex |
LINK/USDT | $7.97 | $30,490,567 | 08:00:17 21/06/2026 |
| 21 |  FameEX |
LINK/USDT | $7.95 | $29,561,018 | 07:57:17 21/06/2026 |
| 22 |  BVOX |
LINK/USDT | $7.95 | $23,365,194 | 07:57:15 21/06/2026 |
| 23 |  Azbit |
LINK/USDT | $7.96 | $23,031,465 | 07:57:11 21/06/2026 |
| 24 |  KTX |
LINK/USDT | $7.96 | $22,557,289 | 08:00:15 21/06/2026 |
| 25 |  Ourbit |
LINK/USDT | $7.95 | $22,028,259 | 07:57:16 21/06/2026 |
| 26 |  Tapbit |
LINK/USDT | $7.96 | $21,986,274 | 07:57:15 21/06/2026 |
| 27 |  LBank |
LINK/USDT | $7.95 | $19,988,672 | 07:57:17 21/06/2026 |
| 28 |  CoinW |
LINK/USDT | $7.95 | $19,041,847 | 07:57:17 21/06/2026 |
| 29 |  Bybit |
LINK/USDT | $7.95 | $19,015,374 | 07:54:16 21/06/2026 |
| 30 |  Batonex |
LINK/USDT | $7.96 | $18,116,516 | 08:00:16 21/06/2026 |
| 31 |  WHXEX |
LINK/USDT | $7.95 | $18,070,473 | 07:57:16 21/06/2026 |
| 32 |  BTSE |
LINK/USDT | $7.95 | $18,028,540 | 07:45:15 21/06/2026 |
| 33 |  idax exchange |
LINK/USDT | $7.97 | $17,975,797 | 08:00:18 21/06/2026 |
| 34 |  Blockfinex |
LINK/USDT | $7.97 | $17,975,637 | 08:00:16 21/06/2026 |
| 35 |  Bitunix |
LINK/USDT | $7.96 | $17,645,276 | 07:57:17 21/06/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $7.97 | $17,404,736 | 08:00:16 21/06/2026 |
| 37 |  BITmarkets |
LINK/USDT | $7.97 | $17,396,121 | 08:00:16 21/06/2026 |
| 38 |  Phemex |
LINK/USDT | $7.95 | $17,136,293 | 07:57:16 21/06/2026 |
| 39 |  Aivora Exchange |
LINK/USDT | $7.97 | $16,876,132 | 08:00:15 21/06/2026 |
| 40 |  BiKing |
LINK/USDT | $7.96 | $15,063,333 | 07:57:15 21/06/2026 |
| 41 |  Biconomy.com |
LINK/USDT | $7.95 | $14,497,511 | 07:48:15 21/06/2026 |
| 42 |  BitxEX |
LINK/USDT | $7.97 | $13,409,291 | 08:00:08 21/06/2026 |
| 43 |  BitMart |
LINK/USDT | $7.95 | $13,001,711 | 07:57:16 21/06/2026 |
| 44 |  IBIT Global |
LINK/USDT | $7.96 | $12,809,084 | 08:00:17 21/06/2026 |
| 45 |  AscendEX |
LINK/USDT | $7.95 | $9,498,089 | 07:48:15 21/06/2026 |
| 46 |  BlockFin |
LINK/USDT | $7.95 | $8,917,698 | 07:57:15 21/06/2026 |
| 47 |  YEX |
LINK/USDT | $7.96 | $8,900,438 | 08:00:16 21/06/2026 |
| 48 | BitMart |
LINK/USDT | $7.96 | $8,895,610 | 07:57:08 21/06/2026 |
| 49 |  WOO X Pro |
LINK/USDT | $7.96 | $8,445,744 | 08:00:15 21/06/2026 |
| 50 | WOO X Pro |
LINK/USDT | $7.97 | $8,367,116 | 08:00:10 21/06/2026 |
| 51 |  Websea |
LINK/USDT | $7.96 | $8,098,692 | 07:57:17 21/06/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $7.96 | $8,076,404 | 08:00:17 21/06/2026 |
| 53 |  CoinChief |
LINK/USDT | $7.96 | $8,064,529 | 07:57:08 21/06/2026 |
| 54 |  Coinlocally |
LINK/USDT | $7.96 | $8,042,490 | 08:00:17 21/06/2026 |
| 55 | BiKing |
LINK/USDT | $7.96 | $7,972,312 | 07:57:08 21/06/2026 |
| 56 | Binance |
LINK/USDT | $7.96 | $7,930,762 | 07:56:54 21/06/2026 |
| 57 |  Zoomex |
LINK/USDT | $7.96 | $7,829,670 | 07:51:16 21/06/2026 |
| 58 |  CoinP |
LINK/USDT | $7.96 | $7,811,934 | 08:00:20 21/06/2026 |
| 59 | CoinP |
LINK/USDT | $7.95 | $7,805,636 | 07:57:15 21/06/2026 |
| 60 |  CrypFine |
LINK/USDT | $7.96 | $7,739,781 | 07:57:15 21/06/2026 |
| 61 | Bitbase |
LINK/USDT | $7.96 | $7,587,345 | 07:51:23 21/06/2026 |
| 62 |  Gate |
LINK/USDT | $7.96 | $7,367,811 | 07:54:20 21/06/2026 |
| 63 |  Bitget |
LINK/USDT | $7.95 | $7,308,021 | 07:54:16 21/06/2026 |
| 64 |  Cofinex |
LINK/USDT | $7.96 | $7,119,740 | 08:00:17 21/06/2026 |
| 65 |  Echobit |
LINK/USDT | $7.95 | $6,784,065 | 07:57:16 21/06/2026 |
| 66 | Batonex |
LINK/USDT | $7.96 | $6,644,825 | 08:00:07 21/06/2026 |
| 67 |  COINSPACE |
LINK/USDT | $7.96 | $6,457,765 | 08:00:11 21/06/2026 |
| 68 | BVOX |
LINK/USDT | $7.95 | $5,820,725 | 07:57:12 21/06/2026 |
| 69 |  KuCoin |
LINK/USDT | $7.96 | $5,777,491 | 07:57:11 21/06/2026 |
| 70 |  Hotcoin |
LINK/USDT | $7.95 | $5,457,884 | 07:57:18 21/06/2026 |
| 71 |  CRMClick |
LINK/USDT | $7.96 | $4,941,239 | 07:54:12 21/06/2026 |
| 72 |  Poloniex |
LINK/USDT | $7.97 | $4,888,308 | 07:59:53 21/06/2026 |
| 73 |  HTX |
LINK/USDT | $7.96 | $4,799,338 | 07:59:25 21/06/2026 |
| 74 | Binance |
LINK/USDC | $7.96 | $4,562,873 | 07:54:17 21/06/2026 |
| 75 |  4E |
LINK/USDT | $7.96 | $4,461,092 | 08:00:18 21/06/2026 |
| 76 |  Coinbase Exchange |
LINK/USD | $7.96 | $4,373,966 | 07:56:29 21/06/2026 |
| 77 | Coinlocally |
LINK/USDT | $7.97 | $4,160,309 | 08:00:10 21/06/2026 |
| 78 |  BTCC |
LINK/USDT | $7.96 | $4,031,511 | 07:57:08 21/06/2026 |
| 79 | 4E |
LINK/USDT | $7.96 | $4,001,790 | 07:54:10 21/06/2026 |
| 80 |  BitradeX |
LINK/USDT | $7.95 | $3,951,139 | 07:57:15 21/06/2026 |
| 81 |  Toobit |
LINK/USDT | $7.95 | $3,811,582 | 07:57:15 21/06/2026 |
| 82 | YUBIT |
LINK/USDT | $7.95 | $3,579,865 | 07:57:15 21/06/2026 |
| 83 |  ASTX |
LINK/USDT | $7.97 | $3,533,997 | 08:00:09 21/06/2026 |
| 84 | EagleX |
LINK/USDT | $7.96 | $3,512,436 | 08:00:15 21/06/2026 |
| 85 | ASTX |
LINK/USDT | $7.96 | $3,480,943 | 08:00:16 21/06/2026 |
| 86 |  BiFinance |
LINK/USDT | $7.96 | $3,472,981 | 07:57:08 21/06/2026 |
| 87 |  Ekbit |
LINK/USDT | $7.96 | $3,431,728 | 08:00:16 21/06/2026 |
| 88 |  EasiCoin |
LINK/USDT | $7.97 | $3,232,269 | 08:00:16 21/06/2026 |
| 89 | Phemex |
LINK/USDT | $7.96 | $3,201,714 | 07:57:11 21/06/2026 |
| 90 | KuCoin |
LINK/USDT | $7.95 | $3,178,598 | 22:57:19 20/06/2026 |
| 91 |  Deepcoin |
LINK/USDT | $7.95 | $3,169,182 | 07:57:15 21/06/2026 |
| 92 |  XT.COM |
LINK/USDT | $7.96 | $3,128,305 | 07:57:09 21/06/2026 |
| 93 | CoinW |
LINK/USDT | $7.96 | $3,081,869 | 07:57:07 21/06/2026 |
| 94 |  OneEx |
LINK/USDT | $7.97 | $2,999,139 | 08:00:12 21/06/2026 |
| 95 | Gate |
LINK/USDT | $7.96 | $2,856,837 | 07:56:54 21/06/2026 |
| 96 |  MGBX |
LINK/USDT | $7.95 | $2,847,874 | 07:57:17 21/06/2026 |
| 97 |  Bitbaby |
LINK/USDT | $7.96 | $2,623,235 | 08:00:15 21/06/2026 |
| 98 | Toobit |
LINK/USDT | $7.96 | $2,585,910 | 07:57:08 21/06/2026 |
| 99 | OrangeX |
LINK/USDT | $7.96 | $2,579,020 | 07:57:11 21/06/2026 |
| 100 |  AlphaX |
LINK/USDT | $7.96 | $2,544,132 | 08:00:12 21/06/2026 |
| 101 |  BitTap |
LINK/USDT | $7.96 | $2,457,586 | 08:00:16 21/06/2026 |
| 102 |  KCEX |
LINK/USDT | $7.96 | $2,377,980 | 07:57:15 21/06/2026 |
| 103 | CoinUp.io |
LINK/USDT | $7.96 | $2,249,694 | 07:57:08 21/06/2026 |
| 104 | Ourbit |
LINK/USDT | $7.96 | $2,190,983 | 07:57:07 21/06/2026 |
| 105 | IBIT Global |
LINK/USDT | $7.96 | $2,166,495 | 08:00:07 21/06/2026 |
| 106 | Bybit |
LINK/USDT | $7.96 | $2,144,590 | 07:54:12 21/06/2026 |
| 107 | WhiteBIT |
LINK/USDT | $7.96 | $2,128,766 | 07:54:07 21/06/2026 |
| 108 | BlockFin |
LINK/USDT | $7.97 | $2,111,290 | 08:00:07 21/06/2026 |
| 109 | LBank |
LINK/USDT | $7.96 | $1,965,640 | 07:57:12 21/06/2026 |
| 110 | BITmarkets |
LINK/USD | $7.97 | $1,950,127 | 08:00:11 21/06/2026 |
| 111 | B2Z Exchange |
LINK/USD | $7.97 | $1,950,100 | 08:00:12 21/06/2026 |
| 112 | Biconomy.com |
LINK/USDT | $7.95 | $1,937,968 | 07:48:07 21/06/2026 |
| 113 |  Bitcastle |
LINK/USDT | $7.96 | $1,874,371 | 08:00:18 21/06/2026 |
| 114 |  Bitrue |
LINK/USDT | $7.95 | $1,852,504 | 07:57:16 21/06/2026 |
| 115 | Pionex |
LINK/ETH | $7.96 | $1,849,307 | 07:57:17 21/06/2026 |
| 116 |  UZX |
LINK/USDT | $7.96 | $1,810,587 | 07:57:11 21/06/2026 |
| 117 | Aivora Exchange |
LINK/USDT | $7.95 | $1,783,546 | 08:00:11 21/06/2026 |
| 118 |  Cryptomus |
LINK/USDT | $7.96 | $1,764,088 | 07:57:08 21/06/2026 |
| 119 | AscendEX |
LINK/USDT | $7.99 | $1,724,535 | 07:48:07 21/06/2026 |
| 120 | Koinbay |
LINK/USDT | $7.96 | $1,702,381 | 07:54:11 21/06/2026 |
| 121 |  AIA Exchange |
LINK/USDT | $7.97 | $1,684,184 | 08:00:10 21/06/2026 |
| 122 | B2Z Exchange |
LINK/USDT | $7.97 | $1,665,570 | 08:00:12 21/06/2026 |
| 123 | Blockfinex |
LINK/USDT | $7.96 | $1,662,233 | 08:00:10 21/06/2026 |
| 124 | WHXEX |
LINK/USDT | $7.96 | $1,662,180 | 08:00:12 21/06/2026 |
| 125 | idax exchange |
LINK/USDT | $7.96 | $1,662,035 | 08:00:12 21/06/2026 |
| 126 | BTSE |
LINK/USDT | $7.96 | $1,647,748 | 07:42:11 21/06/2026 |
| 127 |  BloFin |
LINK/USDT | $7.95 | $1,589,450 | 07:57:17 21/06/2026 |
| 128 | XT.COM |
LINK/USD | $7.95 | $1,558,697 | 07:57:40 21/06/2026 |
| 129 | BITmarkets |
LINK/USDT | $7.97 | $1,533,830 | 08:00:11 21/06/2026 |
| 130 |  BitGW Exchange |
LINK/USDT | $7.97 | $1,502,940 | 08:00:14 21/06/2026 |
| 131 |  Hyperliquid |
LINK/USD | $7.94 | $1,457,140 | 07:57:26 21/06/2026 |
| 132 | Bitcastle |
LINK/USDT | $7.96 | $1,381,011 | 08:00:12 21/06/2026 |
| 133 | YEX |
LINK/USD | $7.96 | $1,369,591 | 08:00:16 21/06/2026 |
| 134 | Hotcoin |
LINK/USD | $7.95 | $1,351,811 | 07:57:18 21/06/2026 |
| 135 | Binance |
LINK/USDC | $7.96 | $1,347,016 | 07:56:54 21/06/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $7.96 | $1,339,122 | 07:57:17 21/06/2026 |
| 137 |  Gems Trade |
LINK/USDT | $7.96 | $1,333,300 | 07:51:10 21/06/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,735.04 | $1,332,525 | 07:21:23 21/06/2026 |
| 139 |  OKX |
LINK/USDT | $7.96 | $1,323,128 | 07:56:54 21/06/2026 |
| 140 | BitradeX |
LINK/USDT | $7.95 | $1,312,417 | 07:57:11 21/06/2026 |
| 141 |  Upbit |
LINK/KRW | $7.90 | $1,281,009 | 07:56:53 21/06/2026 |
| 142 | BloFin |
LINK/USDT | $7.96 | $1,256,362 | 07:54:08 21/06/2026 |
| 143 |  Venus |
LINK/vLINK | $7.96 | $1,253,025 | 07:57:08 21/06/2026 |
| 144 | CrypFine |
LINK/USDT | $7.95 | $1,228,444 | 07:57:08 21/06/2026 |
| 145 | Echobit |
LINK/USDT | $7.96 | $1,200,635 | 07:57:11 21/06/2026 |
| 146 |  BitDelta |
LINK/USDT | $7.96 | $1,180,877 | 08:00:08 21/06/2026 |
| 147 | WhiteBIT |
LINK/WBT | $7.97 | $1,095,018 | 07:54:07 21/06/2026 |
| 148 | Ju.com |
LINK/USDT | $7.96 | $1,042,864 | 08:00:10 21/06/2026 |
| 149 |  Bitvavo |
LINK/EUR | $7.96 | $1,033,933 | 07:57:12 21/06/2026 |
| 150 | YEX |
LINK/USDC | $7.96 | $1,014,191 | 08:00:16 21/06/2026 |
| 151 | HTX |
LINK/USDT | $7.95 | $1,009,943 | 07:48:25 21/06/2026 |
| 152 |  ZKE |
LINK/USDT | $7.97 | $997,283 | 08:00:12 21/06/2026 |
| 153 | Websea |
LINK/USDT | $7.96 | $941,711 | 07:54:10 21/06/2026 |
| 154 | Toobit |
LINK/USDC | $7.96 | $929,699 | 07:57:15 21/06/2026 |
| 155 | Bitget |
LINK/USDT | $7.97 | $894,202 | 07:54:08 21/06/2026 |
| 156 | YEX |
LINK/USDT | $7.96 | $874,725 | 08:00:11 21/06/2026 |
| 157 | Hibt |
LINK/USDT | $7.96 | $793,880 | 07:57:08 21/06/2026 |
| 158 |  Kraken |
LINK/USD | $7.96 | $788,091 | 07:59:25 21/06/2026 |
| 159 | Tapbit |
LINK/USDT | $7.95 | $755,641 | 07:57:07 21/06/2026 |
| 160 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.98 | $703,439 | 07:35:23 21/06/2026 |
| 161 | Zoomex |
LINK/USDT | $7.96 | $641,872 | 07:57:10 21/06/2026 |
| 162 |  CoinTR |
LINK/USDT | $7.96 | $611,974 | 08:00:11 21/06/2026 |
| 163 |  EXMO.ME |
LINK/USDT | $7.96 | $606,138 | 08:00:10 21/06/2026 |
| 164 |  EXMO |
LINK/USDT | $7.95 | $605,947 | 07:57:11 21/06/2026 |
| 165 | CoinTR |
LINK/TRY | $7.97 | $597,601 | 08:00:11 21/06/2026 |
| 166 | Pionex |
LINK/USDT | $7.95 | $588,308 | 07:57:17 21/06/2026 |
| 167 | Hotcoin |
LINK/USDT | $7.96 | $575,610 | 07:59:52 21/06/2026 |
| 168 | MEXC |
LINK/USDT | $7.96 | $568,515 | 07:57:07 21/06/2026 |
| 169 | Azbit |
LINK/ETH | $7.95 | $567,429 | 07:57:11 21/06/2026 |
| 170 |  XXKK |
LINK/USDT | $7.96 | $566,684 | 08:00:07 21/06/2026 |
| 171 | SunX |
LINK/USDT | $7.96 | $564,506 | 08:00:18 21/06/2026 |
| 172 | DigiFinex |
LINK/USDT | $7.96 | $556,760 | 08:00:10 21/06/2026 |
| 173 | Bitbase |
LINK/USDC | $7.96 | $556,728 | 07:57:07 21/06/2026 |
| 174 |  BitKan |
LINK/USDT | $7.96 | $553,954 | 08:00:10 21/06/2026 |
| 175 |  Bithumb |
LINK/KRW | $7.88 | $549,871 | 07:59:53 21/06/2026 |
| 176 | Bybit |
LINK/USD | $7.94 | $544,178 | 07:54:16 21/06/2026 |
| 177 |  PointPay |
LINK/USDT | $7.96 | $534,271 | 07:57:13 21/06/2026 |
| 178 | TruBit Pro Exchange |
LINK/USDT | $7.96 | $517,500 | 08:00:10 21/06/2026 |
| 179 | WhiteBIT |
LINK/USDC | $7.96 | $513,103 | 07:54:07 21/06/2026 |
| 180 |  Tebbit |
LINK/USDT | $7.97 | $476,096 | 08:00:09 21/06/2026 |
| 181 | WhiteBIT |
LINK/TRY | $8.00 | $467,462 | 07:54:07 21/06/2026 |
| 182 |  BYDFi |
LINK/USDT | $7.96 | $463,167 | 08:00:10 21/06/2026 |
| 183 |  SuperEx |
LINK/USDT | $7.96 | $459,994 | 07:57:14 21/06/2026 |
| 184 | WEEX |
LINK/USDT | $7.95 | $457,082 | 07:57:09 21/06/2026 |
| 185 | CZR Exchange |
LINK/USDT | $7.97 | $445,510 | 08:00:14 21/06/2026 |
| 186 |  Paribu |
LINK/USDT | $7.96 | $426,423 | 07:59:53 21/06/2026 |
| 187 | Biconomy.com |
LINK/USDC | $7.95 | $419,230 | 07:48:07 21/06/2026 |
| 188 | Ulink |
LINK/USDT | $11.22 | $414,804 | 08:00:18 21/06/2026 |
| 189 | Bitbaby |
LINK/USDT | $7.97 | $383,074 | 08:00:10 21/06/2026 |
| 190 | BYDFi |
LINK/USDT | $7.95 | $378,932 | 08:00:15 21/06/2026 |
| 191 |  FMFW.io |
LINK/USD | $7.97 | $367,491 | 07:57:07 21/06/2026 |
| 192 |  HitBTC |
LINK/USDT | $7.96 | $367,070 | 07:57:11 21/06/2026 |
| 193 |  Changelly |
LINK/USDT | $7.96 | $367,070 | 07:57:11 21/06/2026 |
| 194 |  Blynex |
LINK/USDT | $7.97 | $364,472 | 07:54:09 21/06/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $7.96 | $360,730 | 08:00:10 21/06/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $7.96 | $360,730 | 08:00:07 21/06/2026 |
| 197 | BingX |
LINK/USDT | $7.96 | $357,595 | 07:54:08 21/06/2026 |
| 198 | Phemex |
LINK/USDC | $7.95 | $333,906 | 07:57:16 21/06/2026 |
| 199 | WhiteBIT |
LINK/EUR | $7.98 | $327,576 | 07:54:07 21/06/2026 |
| 200 |  Picol |
LINK/ETH | $7.96 | $320,459 | 08:00:11 21/06/2026 |
| 201 | WhiteBIT |
LINK/BTC | $7.96 | $315,478 | 07:54:07 21/06/2026 |
| 202 |  KoinBX |
LINK/BTC | $7.96 | $312,816 | 08:00:12 21/06/2026 |
| 203 |  NexDAX |
LINK/USDT | $7.97 | $308,548 | 08:00:12 21/06/2026 |
| 204 | KoinBX |
LINK/USDT | $7.97 | $308,233 | 08:00:12 21/06/2026 |
| 205 |  LeveX |
LINK/USDT | $7.96 | $305,800 | 08:00:16 21/06/2026 |
| 206 | Gleec BTC |
LINK/USDT | $7.95 | $304,850 | 08:00:15 21/06/2026 |
| 207 | Mandala Exchange |
LINK/USDT | $7.95 | $304,557 | 08:00:16 21/06/2026 |
| 208 | HitBTC |
LINK/USDT | $7.95 | $304,544 | 07:57:15 21/06/2026 |
| 209 | Bitunix |
LINK/USDC | $7.95 | $295,201 | 07:57:17 21/06/2026 |
| 210 | Bitunix |
LINK/USD | $7.95 | $294,916 | 07:57:17 21/06/2026 |
| 211 |  CriptoSwaps |
LINK/USDT | $7.96 | $287,118 | 08:00:09 21/06/2026 |
| 212 | Koinbay |
LINK/USDC | $7.96 | $275,538 | 07:54:11 21/06/2026 |
| 213 | WHXEX |
LINK/USDC | $7.96 | $273,275 | 08:00:12 21/06/2026 |
| 214 | idax exchange |
LINK/USDC | $7.96 | $273,251 | 08:00:12 21/06/2026 |
| 215 | BitTap |
LINK/USDT | $7.95 | $261,520 | 07:54:07 21/06/2026 |
| 216 | KoinBX |
LINK/ETH | $7.96 | $261,116 | 08:00:12 21/06/2026 |
| 217 |  Bitstamp by Robinhood |
LINK/USD | $7.95 | $251,870 | 07:59:53 21/06/2026 |
| 218 |  Bitazza |
LINK/USDT | $7.96 | $243,087 | 08:00:12 21/06/2026 |
| 219 | Gate |
LINK/USDT | $7.96 | $241,443 | 07:54:51 21/06/2026 |
| 220 | EasiCoin |
LINK/USDT | $7.96 | $241,214 | 08:00:12 21/06/2026 |
| 221 | WOO X Pro |
LINK/USD | $7.96 | $239,971 | 08:00:15 21/06/2026 |
| 222 | Bitrue |
LINK/USDT | $7.95 | $238,582 | 07:57:08 21/06/2026 |
| 223 | Pionex |
LINK/USDT | $7.95 | $234,786 | 07:57:08 21/06/2026 |
| 224 | NexDAX |
LINK/BTC | $7.92 | $234,151 | 08:00:12 21/06/2026 |
| 225 | Bitunix |
LINK/USDT | $7.96 | $233,370 | 07:57:08 21/06/2026 |
| 226 | Bitrue |
LINK/USD1 | $7.97 | $231,717 | 07:57:08 21/06/2026 |
| 227 | VOOX Exchange |
LINK/USDT | $7.95 | $231,714 | 07:57:08 21/06/2026 |
| 228 | Kraken |
LINK/EUR | $7.96 | $230,424 | 07:59:55 21/06/2026 |
| 229 |  Coinstore |
LINK/USDT | $7.95 | $230,408 | 07:57:11 21/06/2026 |
| 230 |  BlueBit |
LINK/USDT | $7.96 | $227,295 | 08:00:10 21/06/2026 |
| 231 |  P2B |
LINK/USDC | $7.95 | $227,114 | 07:57:07 21/06/2026 |
| 232 |  Bit2Me |
LINK/EUR | $7.96 | $225,893 | 07:57:12 21/06/2026 |
| 233 | Binance |
LINK/ETH | $7.95 | $225,635 | 07:56:54 21/06/2026 |
| 234 | KCEX |
LINK/USDT | $7.96 | $218,413 | 07:57:12 21/06/2026 |
| 235 |  Lighter |
LINK/USDC | $7.95 | $210,989 | 07:57:15 21/06/2026 |
| 236 | AscendEX |
LINK/USD | $7.99 | $210,322 | 07:48:07 21/06/2026 |
| 237 | WHXEX |
LINK/BTC | $7.96 | $209,696 | 08:00:12 21/06/2026 |
| 238 |  GroveX |
LINK/USDT | $7.96 | $209,197 | 08:00:10 21/06/2026 |
| 239 | Picol |
LINK/USDT | $7.97 | $205,856 | 08:00:11 21/06/2026 |
| 240 | MEXC |
LINK/USD | $7.95 | $196,716 | 07:57:16 21/06/2026 |
| 241 |  Niza.io |
LINK/USD | $7.96 | $196,196 | 08:00:10 21/06/2026 |
| 242 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.97 | $195,949 | 07:58:46 21/06/2026 |
| 243 | BitMart |
LINK/BTC | $7.96 | $193,695 | 07:57:08 21/06/2026 |
| 244 | Bitrue |
LINK/XRP | $7.96 | $185,363 | 07:57:08 21/06/2026 |
| 245 |  KlicklX |
LINK/USDT | $7.95 | $178,991 | 08:00:10 21/06/2026 |
| 246 | AlphaX |
LINK/USDT | $7.96 | $176,485 | 08:00:16 21/06/2026 |
| 247 | Phemex |
LINK/USDC | $7.96 | $173,927 | 07:57:11 21/06/2026 |
| 248 | BITmarkets |
LINK/USDC | $7.97 | $171,231 | 08:00:11 21/06/2026 |
| 249 | B2Z Exchange |
LINK/USDC | $7.97 | $171,229 | 08:00:12 21/06/2026 |
| 250 | ZKE |
LINK/USDC | $7.96 | $163,961 | 08:00:12 21/06/2026 |
| 251 | Binance |
LINK/EUR | $7.96 | $161,339 | 07:56:42 21/06/2026 |
| 252 | Binance |
LINK/BTC | $7.96 | $154,130 | 07:56:54 21/06/2026 |
| 253 |  Cat.Ex |
LINK/BTC | $7.96 | $146,052 | 07:57:11 21/06/2026 |
| 254 |  Nivex |
LINK/USDT | $7.97 | $142,511 | 08:00:10 21/06/2026 |
| 255 | MEXC |
LINK/USD1 | $7.95 | $137,901 | 07:57:16 21/06/2026 |
| 256 |  Aster |
LINK/USDT | $7.95 | $134,515 | 07:54:15 21/06/2026 |
| 257 |  Backpack Exchange |
LINK/USDC | $7.96 | $132,506 | 07:57:16 21/06/2026 |
| 258 | Cat.Ex |
LINK/ETH | $7.96 | $130,436 | 07:57:11 21/06/2026 |
| 259 | Bitbase |
LINK/USDC | $7.96 | $129,114 | 07:51:23 21/06/2026 |
| 260 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.96 | $127,792 | 07:58:23 21/06/2026 |
| 261 |  BitMEX |
LINK/USD | $7.98 | $124,256 | 07:57:15 21/06/2026 |
| 262 | MEXC |
LINK/USDC | $7.95 | $124,231 | 07:57:16 21/06/2026 |
| 263 | Coinbase Exchange |
LINK/ETH | $7.94 | $120,374 | 07:57:00 21/06/2026 |
| 264 |  XBO.com |
LINK/USDT | $7.97 | $118,910 | 08:00:10 21/06/2026 |
| 265 | Cofinex |
LINK/USDC | $7.96 | $117,032 | 08:00:17 21/06/2026 |
| 266 | Cofinex |
LINK/USD | $7.96 | $102,943 | 08:00:17 21/06/2026 |
| 267 |  Crypto.com Exchange |
LINK/USD | $7.96 | $102,581 | 07:57:11 21/06/2026 |
| 268 |  BigONE |
LINK/USDT | $7.93 | $102,398 | 07:54:07 21/06/2026 |
| 269 | Binance |
LINK/TRY | $7.96 | $101,924 | 07:56:42 21/06/2026 |
| 270 |  Bybit EU |
LINK/EUR | $7.97 | $95,175.61 | 08:00:09 21/06/2026 |
| 271 | EXMO |
LINK/USDC | $7.96 | $94,122.06 | 07:57:11 21/06/2026 |
| 272 | EXMO.ME |
LINK/USDC | $7.97 | $94,120.40 | 08:00:10 21/06/2026 |
| 273 |  CoinEx |
LINK/USDT | $7.96 | $84,805.04 | 07:59:53 21/06/2026 |
| 274 | CriptoSwaps |
LINK/BNB | $7.33 | $84,289.27 | 08:00:09 21/06/2026 |
| 275 | Coinbase Exchange |
LINK/EUR | $7.96 | $83,450.62 | 07:57:00 21/06/2026 |
| 276 | WHXEX |
LINK/ETH | $7.96 | $83,144.44 | 08:00:12 21/06/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $587.00 | $80,532.20 | 07:57:47 21/06/2026 |
| 278 | BingX |
LINK/USDC | $7.96 | $79,783.45 | 07:54:08 21/06/2026 |
| 279 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.07968 | $77,292.16 | 07:54:17 21/06/2026 |
| 280 |  Tokpie |
LINK/USDT | $7.96 | $75,933.25 | 08:00:07 21/06/2026 |
| 281 | Hibt |
LINK/USDC | $7.96 | $74,076.85 | 07:57:08 21/06/2026 |
| 282 |  AEGET |
LINK/USDT | $7.96 | $73,280.99 | 08:00:16 21/06/2026 |
| 283 | MEXC |
LINK/USDC | $7.96 | $71,812.49 | 07:57:07 21/06/2026 |
| 284 | Coinbase Exchange |
LINK/GBP | $7.97 | $71,547.98 | 07:56:29 21/06/2026 |
| 285 | Crypto.com Exchange |
LINK/USD | $7.99 | $70,016.90 | 06:36:21 21/06/2026 |
| 286 | Kraken |
LINK/USDC | $7.96 | $69,622.50 | 07:59:55 21/06/2026 |
| 287 | Bit2Me |
LINK/USDC | $7.96 | $67,776.83 | 07:57:12 21/06/2026 |
| 288 | XT.COM |
LINK/ETH | $7.95 | $67,499.87 | 07:57:09 21/06/2026 |
| 289 |  C-Patex |
LINK/USDT | $7.96 | $66,827.91 | 07:57:13 21/06/2026 |
| 290 | Bitrue |
LINK/USDC | $7.96 | $65,781.64 | 07:57:08 21/06/2026 |
| 291 |  LMAX Digital |
LINK/USD | $7.96 | $65,255.14 | 08:00:12 21/06/2026 |
| 292 | Bitbaby |
LINK/USDC | $7.97 | $65,096.13 | 08:00:10 21/06/2026 |
| 293 |  Binance.US |
LINK/USDT | $7.95 | $64,290.95 | 07:59:53 21/06/2026 |
| 294 | MEXC |
LINK/EUR | $7.97 | $63,119.88 | 07:57:07 21/06/2026 |
| 295 | KoinBX |
LINK/INR | $8.67 | $62,840.96 | 08:00:12 21/06/2026 |
| 296 |  Binance TR |
LINK/TRY | $7.96 | $62,596.31 | 07:57:09 21/06/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $583.85 | $61,152.47 | 06:18:40 21/06/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,739.62 | $60,636.90 | 07:43:24 21/06/2026 |
| 299 | XBO.com |
LINK/USDC | $7.97 | $60,264.35 | 08:00:10 21/06/2026 |
| 300 | XBO.com |
LINK/USD | $7.97 | $60,234.09 | 08:00:10 21/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 21/06/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,188,389 với tỷ giá $7.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.