Chainlink LINK
Xếp hạng #12
22:09:00 22/08/2026
Giá Chainlink (LINK)
$11.64 1%
0.0001512 BTC
301,434 VND
Thấp: $11.28
Cao: $12.54
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.64 | $6,318,877,466 | 22:01:09 22/08/2026 |
| 2 |  Ulink |
LINK/USDT | $11.65 | $6,317,471,450 | 22:00:15 22/08/2026 |
| 3 |  Binance |
LINK/USDT | $11.67 | $444,766,230 | 21:54:18 22/08/2026 |
| 4 |  Pionex |
LINK/BTC | $11.65 | $397,882,394 | 21:57:16 22/08/2026 |
| 5 |  WEEX |
LINK/USDT | $11.64 | $295,509,938 | 21:57:17 22/08/2026 |
| 6 |  CEEX exchange |
LINK/USDT | $11.65 | $290,904,168 | 22:00:16 22/08/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.64 | $285,810,048 | 21:57:15 22/08/2026 |
| 8 |  DigiFinex |
LINK/USDT | $11.66 | $239,255,796 | 22:00:16 22/08/2026 |
| 9 |  Ourbit |
LINK/USDT | $11.64 | $204,539,814 | 21:57:17 22/08/2026 |
| 10 |  BVOX |
LINK/USDT | $11.70 | $198,886,790 | 21:51:15 22/08/2026 |
| 11 |  MEXC |
LINK/USDT | $11.65 | $164,263,132 | 21:57:16 22/08/2026 |
| 12 |  CoinUp.io |
LINK/USDT | $11.69 | $155,975,419 | 21:51:17 22/08/2026 |
| 13 |  BiKing |
LINK/USDT | $11.64 | $148,150,240 | 21:57:16 22/08/2026 |
| 14 |  Bybit |
LINK/USDT | $11.67 | $146,715,304 | 21:54:17 22/08/2026 |
| 15 |  BitxEX |
LINK/USDT | $11.64 | $138,646,229 | 22:00:12 22/08/2026 |
| 16 |  Batonex |
LINK/USDT | $11.65 | $117,735,636 | 22:00:16 22/08/2026 |
| 17 |  Echobit |
LINK/USDT | $11.64 | $117,219,473 | 21:57:08 22/08/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $11.65 | $117,096,387 | 22:00:16 22/08/2026 |
| 19 |  KTX |
LINK/USDT | $11.65 | $112,458,622 | 22:00:16 22/08/2026 |
| 20 |  IBIT Global |
LINK/USDT | $11.65 | $111,582,125 | 22:00:18 22/08/2026 |
| 21 |  MSX |
LINK/USD | $11.67 | $107,714,409 | 22:03:57 22/08/2026 |
| 22 |  AstralX |
LINK/USDT | $11.65 | $102,788,750 | 22:00:15 22/08/2026 |
| 23 | Binance |
LINK/USDT | $11.64 | $102,768,242 | 21:56:42 22/08/2026 |
| 24 | BiKing |
LINK/USDT | $11.64 | $102,728,487 | 21:57:11 22/08/2026 |
| 25 |  Tapbit |
LINK/USDT | $11.66 | $100,918,278 | 21:57:15 22/08/2026 |
| 26 |  Hibt |
LINK/USDT | $11.64 | $99,612,356 | 21:57:18 22/08/2026 |
| 27 |  FameEX |
LINK/USDT | $11.64 | $95,693,671 | 21:57:18 22/08/2026 |
| 28 |  Websea |
LINK/USDT | $11.64 | $93,062,062 | 21:57:17 22/08/2026 |
| 29 |  Blockfinex |
LINK/USDT | $11.65 | $87,006,635 | 22:00:16 22/08/2026 |
| 30 |  idax exchange |
LINK/USDT | $11.65 | $87,004,975 | 22:00:18 22/08/2026 |
| 31 |  WHXEX |
LINK/USDT | $11.65 | $87,004,555 | 22:00:17 22/08/2026 |
| 32 |  Biconomy.com |
LINK/USDT | $11.65 | $86,422,582 | 21:57:15 22/08/2026 |
| 33 |  Koinbay |
LINK/USDT | $11.64 | $85,448,229 | 21:57:22 22/08/2026 |
| 34 |  CoinW |
LINK/USDT | $11.66 | $80,343,137 | 21:57:18 22/08/2026 |
| 35 |  Ekbit |
LINK/USDT | $11.66 | $76,853,138 | 22:00:16 22/08/2026 |
| 36 |  ASTX |
LINK/USDT | $11.65 | $74,513,073 | 22:00:16 22/08/2026 |
| 37 |  BlockFin |
LINK/USDT | $11.65 | $72,509,653 | 22:00:15 22/08/2026 |
| 38 |  Bitunix |
LINK/USDT | $11.65 | $70,001,722 | 21:57:17 22/08/2026 |
| 39 |  Aivora Exchange |
LINK/USDT | $11.65 | $69,812,112 | 22:00:15 22/08/2026 |
| 40 |  Bitbase |
LINK/USDT | $11.67 | $67,411,786 | 21:54:18 22/08/2026 |
| 41 | Echobit |
LINK/USDT | $11.64 | $62,611,299 | 21:57:16 22/08/2026 |
| 42 | Batonex |
LINK/USDT | $11.66 | $60,766,438 | 22:00:07 22/08/2026 |
| 43 |  YEX |
LINK/USDT | $11.64 | $54,706,668 | 21:57:16 22/08/2026 |
| 44 |  Cofinex |
LINK/USDT | $11.66 | $53,867,790 | 22:00:15 22/08/2026 |
| 45 |  Zoomex |
LINK/USDT | $11.68 | $53,664,937 | 21:54:15 22/08/2026 |
| 46 |  Bitget |
LINK/USDT | $11.67 | $53,648,378 | 21:54:16 22/08/2026 |
| 47 |  CrypFine |
LINK/USDT | $11.64 | $53,504,327 | 21:57:15 22/08/2026 |
| 48 |  CZR Exchange |
LINK/USDT | $11.65 | $53,463,085 | 22:00:17 22/08/2026 |
| 49 |  BitradeX |
LINK/USDT | $11.66 | $51,690,516 | 21:57:15 22/08/2026 |
| 50 |  BTCC |
LINK/USDT | $11.64 | $51,416,595 | 21:57:12 22/08/2026 |
| 51 |  4E |
LINK/USDT | $11.65 | $50,897,912 | 22:00:07 22/08/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $11.64 | $49,341,228 | 21:57:00 22/08/2026 |
| 53 |  Hyperliquid |
LINK/USDC | $11.66 | $48,997,041 | 21:57:26 22/08/2026 |
| 54 | 4E |
LINK/USDT | $11.65 | $48,262,059 | 22:00:16 22/08/2026 |
| 55 |  Hotcoin |
LINK/USDT | $11.65 | $46,757,899 | 21:57:20 22/08/2026 |
| 56 |  Azbit |
LINK/USDT | $11.70 | $42,200,619 | 21:48:07 22/08/2026 |
| 57 |  BTSE |
LINK/USDT | $11.65 | $41,330,441 | 21:57:15 22/08/2026 |
| 58 |  WhiteBIT |
LINK/USDT | $11.63 | $41,069,029 | 21:57:15 22/08/2026 |
| 59 |  XT.COM |
LINK/USDT | $11.65 | $40,854,687 | 21:57:13 22/08/2026 |
| 60 |  BITmarkets |
LINK/USDT | $11.66 | $38,964,482 | 22:00:16 22/08/2026 |
| 61 |  B2Z Exchange |
LINK/USD | $11.66 | $38,964,313 | 22:00:15 22/08/2026 |
| 62 |  COINSPACE |
LINK/USDT | $11.66 | $37,700,202 | 22:00:12 22/08/2026 |
| 63 |  Toobit |
LINK/USDT | $11.65 | $36,818,058 | 21:57:11 22/08/2026 |
| 64 | BitradeX |
LINK/USDT | $11.64 | $34,035,284 | 21:57:09 22/08/2026 |
| 65 |  Deepcoin |
LINK/USDT | $11.64 | $33,962,488 | 21:57:15 22/08/2026 |
| 66 |  KuCoin |
LINK/USDT | $11.64 | $33,576,783 | 21:56:23 22/08/2026 |
| 67 |  Phemex |
LINK/USD | $11.64 | $31,532,579 | 21:57:16 22/08/2026 |
| 68 |  LBank |
LINK/USDT | $11.65 | $30,321,798 | 21:57:16 22/08/2026 |
| 69 |  BingX |
LINK/USDT | $11.64 | $30,158,576 | 21:57:18 22/08/2026 |
| 70 | CoinW |
LINK/USDT | $11.68 | $28,506,555 | 21:54:10 22/08/2026 |
| 71 | Bybit |
LINK/USDT | $11.67 | $27,794,532 | 21:54:11 22/08/2026 |
| 72 |  KCEX |
LINK/USDT | $11.65 | $27,661,044 | 21:57:15 22/08/2026 |
| 73 |  Gate |
LINK/USDT | $11.67 | $27,596,835 | 21:54:20 22/08/2026 |
| 74 | Binance |
LINK/USDC | $11.67 | $26,187,343 | 21:54:18 22/08/2026 |
| 75 | LBank |
LINK/USDT | $11.65 | $24,217,181 | 21:57:12 22/08/2026 |
| 76 |  UZX |
LINK/USDT | $11.64 | $23,749,502 | 21:57:11 22/08/2026 |
| 77 | Gate |
LINK/USDT | $11.64 | $23,732,548 | 21:56:28 22/08/2026 |
| 78 | OrangeX |
LINK/USDT | $11.65 | $23,456,022 | 21:57:11 22/08/2026 |
| 79 | Ourbit |
LINK/USDT | $11.67 | $22,803,755 | 21:51:08 22/08/2026 |
| 80 | KuCoin |
LINK/USDT | $11.68 | $22,210,131 | 21:54:19 22/08/2026 |
| 81 | Toobit |
LINK/USDT | $11.64 | $22,177,178 | 21:57:16 22/08/2026 |
| 82 |  MGBX |
LINK/USDT | $11.64 | $21,710,313 | 21:57:17 22/08/2026 |
| 83 | ASTX |
LINK/USDT | $11.64 | $20,588,449 | 22:00:10 22/08/2026 |
| 84 |  Bitbaby |
LINK/USDT | $11.65 | $20,198,068 | 22:00:16 22/08/2026 |
| 85 | Phemex |
LINK/USDT | $11.64 | $20,195,265 | 21:57:12 22/08/2026 |
| 86 |  BitGW Exchange |
LINK/USDT | $11.66 | $19,951,852 | 22:00:10 22/08/2026 |
| 87 |  OKX |
LINK/USDT | $11.64 | $19,433,909 | 21:56:23 22/08/2026 |
| 88 |  Gems Trade |
LINK/USDT | $11.65 | $19,419,888 | 22:00:08 22/08/2026 |
| 89 |  Poloniex |
LINK/USDT | $11.63 | $19,180,758 | 21:59:23 22/08/2026 |
| 90 | idax exchange |
LINK/USDT | $11.65 | $18,970,428 | 22:00:13 22/08/2026 |
| 91 |  Kraken |
LINK/USD | $11.65 | $18,910,659 | 21:59:54 22/08/2026 |
| 92 | Blockfinex |
LINK/USDT | $11.65 | $18,878,791 | 22:00:07 22/08/2026 |
| 93 | WHXEX |
LINK/USDT | $11.65 | $18,878,475 | 22:00:08 22/08/2026 |
| 94 | Koinbay |
LINK/USDT | $11.65 | $18,705,236 | 21:57:16 22/08/2026 |
| 95 |  CoinP |
LINK/USDT | $11.65 | $18,621,947 | 22:00:21 22/08/2026 |
| 96 |  YUBIT |
LINK/USDT | $11.64 | $18,402,757 | 21:57:11 22/08/2026 |
| 97 |  BloFin |
LINK/USDT | $11.64 | $18,082,986 | 21:57:17 22/08/2026 |
| 98 |  BitDelta |
LINK/USDT | $11.68 | $17,562,554 | 21:54:08 22/08/2026 |
| 99 |  Bitcastle |
LINK/USDT | $11.64 | $17,272,106 | 22:00:11 22/08/2026 |
| 100 | WhiteBIT |
LINK/USDT | $11.63 | $16,983,230 | 21:57:09 22/08/2026 |
| 101 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.64 | $16,478,679 | 21:57:35 22/08/2026 |
| 102 |  Upbit |
LINK/KRW | $11.51 | $15,650,432 | 21:56:53 22/08/2026 |
| 103 | IBIT Global |
LINK/USDT | $11.65 | $15,318,168 | 22:00:07 22/08/2026 |
| 104 | Phemex |
LINK/USDT | $11.65 | $14,923,224 | 21:57:16 22/08/2026 |
| 105 | Biconomy.com |
LINK/USDT | $11.64 | $14,374,848 | 21:57:12 22/08/2026 |
| 106 | CoinP |
LINK/USDT | $11.64 | $14,374,191 | 21:57:09 22/08/2026 |
| 107 | CrypFine |
LINK/USDT | $11.64 | $14,126,981 | 21:57:10 22/08/2026 |
| 108 |  EasiCoin |
LINK/USDT | $11.65 | $13,952,412 | 22:00:17 22/08/2026 |
| 109 |  BitMart |
LINK/USDT | $11.66 | $13,738,940 | 22:00:16 22/08/2026 |
| 110 | BVOX |
LINK/USDT | $11.68 | $13,265,887 | 21:51:12 22/08/2026 |
| 111 | Hibt |
LINK/USDT | $11.64 | $13,147,552 | 21:57:08 22/08/2026 |
| 112 |  Coinbase Derivatives Exchange |
LINK/USD | $11.65 | $12,903,147 | 22:03:50 22/08/2026 |
| 113 | Aivora Exchange |
LINK/USDT | $11.65 | $12,859,120 | 22:00:08 22/08/2026 |
| 114 |  BitTap |
LINK/USDT | $11.65 | $12,731,854 | 22:00:20 22/08/2026 |
| 115 |  Coinbase International Exchange |
LINK/USDC | $11.68 | $12,543,039 | 22:00:16 22/08/2026 |
| 116 | Binance |
LINK/USDC | $11.64 | $11,765,176 | 21:56:42 22/08/2026 |
| 117 | YUBIT |
LINK/USDT | $11.64 | $11,411,684 | 21:57:15 22/08/2026 |
| 118 | Bitget |
LINK/USDT | $11.68 | $11,336,702 | 21:55:06 22/08/2026 |
| 119 |  ZKE |
LINK/USDT | $11.65 | $11,327,095 | 22:00:10 22/08/2026 |
| 120 | Websea |
LINK/USDT | $11.71 | $11,289,782 | 21:48:12 22/08/2026 |
| 121 |  WOO X Pro |
LINK/USDT | $11.65 | $11,164,734 | 22:00:16 22/08/2026 |
| 122 | Pionex |
LINK/ETH | $11.66 | $11,151,566 | 21:57:16 22/08/2026 |
| 123 |  CoinEx |
LINK/USDT | $11.65 | $11,127,186 | 21:57:15 22/08/2026 |
| 124 | YEX |
LINK/USDT | $11.65 | $10,604,779 | 22:00:08 22/08/2026 |
| 125 |  Cryptomus |
LINK/USDT | $11.64 | $10,470,014 | 21:57:11 22/08/2026 |
| 126 | WEEX |
LINK/USDT | $11.65 | $10,113,341 | 21:57:11 22/08/2026 |
| 127 | KTX |
LINK/USDT | $11.65 | $9,849,088 | 22:00:08 22/08/2026 |
| 128 |  Bitvavo |
LINK/EUR | $11.62 | $9,603,617 | 21:57:13 22/08/2026 |
| 129 |  Kalshi |
LINK/USD | $11.66 | $9,491,192 | 22:03:15 22/08/2026 |
| 130 |  CoinChief |
LINK/USDT | $11.65 | $9,372,270 | 21:57:11 22/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,413.03 | $8,841,318 | 21:57:23 22/08/2026 |
| 132 |  CRMClick |
LINK/USDT | $11.68 | $8,448,527 | 21:54:12 22/08/2026 |
| 133 |  HTX |
LINK/USDT | $11.63 | $8,387,882 | 21:59:25 22/08/2026 |
| 134 | Zoomex |
LINK/USDT | $11.68 | $8,338,692 | 21:54:10 22/08/2026 |
| 135 | Pionex |
LINK/USDT | $11.64 | $8,206,126 | 21:57:16 22/08/2026 |
| 136 |  Bithumb |
LINK/KRW | $11.52 | $8,191,946 | 21:59:24 22/08/2026 |
| 137 | DigiFinex |
LINK/USDT | $11.65 | $7,381,526 | 22:00:07 22/08/2026 |
| 138 |  x.me Exchange |
LINK/USDT | $11.64 | $7,372,272 | 21:57:18 22/08/2026 |
| 139 |  PointPay |
LINK/USDT | $11.64 | $6,944,651 | 21:57:08 22/08/2026 |
| 140 | Kraken |
LINK/EUR | $11.65 | $6,715,240 | 21:59:54 22/08/2026 |
| 141 |  Bit2Me |
LINK/EUR | $11.62 | $6,630,666 | 21:57:12 22/08/2026 |
| 142 | BingX |
LINK/USDC | $11.65 | $6,544,729 | 21:57:18 22/08/2026 |
| 143 |  Crypto.com Exchange |
LINK/USD | $11.60 | $5,726,365 | 18:21:19 22/08/2026 |
| 144 |  BYDFi |
LINK/USDT | $11.65 | $5,674,385 | 22:00:07 22/08/2026 |
| 145 |  Tebbit |
LINK/USDT | $11.65 | $5,614,362 | 22:00:08 22/08/2026 |
| 146 | Deepcoin |
LINK/USD | $12.07 | $5,489,982 | 09:36:15 22/08/2026 |
| 147 | BlockFin |
LINK/USDT | $11.65 | $5,415,883 | 22:00:11 22/08/2026 |
| 148 |  Picol |
LINK/ETH | $11.65 | $5,375,199 | 22:00:08 22/08/2026 |
| 149 | CZR Exchange |
LINK/USDT | $11.65 | $5,285,013 | 22:00:08 22/08/2026 |
| 150 | Bitunix |
LINK/USDT | $11.65 | $5,011,431 | 21:57:11 22/08/2026 |
| 151 | Hotcoin |
LINK/USDT | $11.67 | $4,910,597 | 21:57:14 22/08/2026 |
| 152 |  Niza.io |
LINK/USD | $11.64 | $4,836,738 | 21:57:12 22/08/2026 |
| 153 |  SuperEx |
LINK/USDT | $11.66 | $4,822,710 | 22:00:13 22/08/2026 |
| 154 |  AEGET |
LINK/USDT | $11.65 | $4,545,556 | 22:00:16 22/08/2026 |
| 155 | Binance |
LINK/ETH | $11.63 | $4,470,978 | 21:56:42 22/08/2026 |
| 156 |  Bitrue |
LINK/USDT | $11.64 | $4,401,749 | 21:57:18 22/08/2026 |
| 157 |  AllinX |
LINK/USDT | $11.65 | $4,160,963 | 22:00:09 22/08/2026 |
| 158 | BingX |
LINK/USDT | $11.66 | $4,014,432 | 21:57:10 22/08/2026 |
| 159 | Bitbase |
LINK/USDT | $11.67 | $3,939,230 | 21:54:11 22/08/2026 |
| 160 | Hotcoin |
LINK/USD | $11.64 | $3,772,737 | 21:57:20 22/08/2026 |
| 161 |  EdgeX |
LINK/USDC | $11.66 | $3,681,930 | 22:03:16 22/08/2026 |
| 162 | Bitbaby |
LINK/USDT | $11.65 | $3,635,472 | 22:00:07 22/08/2026 |
| 163 | Toobit |
LINK/USDC | $11.64 | $3,507,590 | 21:57:16 22/08/2026 |
| 164 | BingX |
LINK/USD | $11.64 | $3,494,708 | 21:57:18 22/08/2026 |
| 165 |  EVEDEX |
LINK/USD | $11.66 | $3,430,097 | 22:03:15 22/08/2026 |
| 166 | WhiteBIT |
LINK/USDC | $11.65 | $3,391,186 | 21:57:09 22/08/2026 |
| 167 |  Coinstore |
LINK/USDT | $11.69 | $3,332,249 | 21:54:10 22/08/2026 |
| 168 | BYDFi |
LINK/USDT | $11.67 | $3,319,117 | 22:00:15 22/08/2026 |
| 169 | Biconomy.com |
LINK/USDC | $11.64 | $3,315,686 | 21:57:12 22/08/2026 |
| 170 |  Variational |
LINK/USDC | $11.66 | $3,247,402 | 22:03:16 22/08/2026 |
| 171 | YEX |
LINK/USDC | $11.64 | $3,241,345 | 21:57:16 22/08/2026 |
| 172 | BloFin |
LINK/USDT | $11.64 | $3,165,205 | 21:57:11 22/08/2026 |
| 173 | CoinUp.io |
LINK/USDT | $11.69 | $3,018,567 | 21:51:08 22/08/2026 |
| 174 | Bitbase |
LINK/USDC | $11.67 | $3,005,799 | 21:54:18 22/08/2026 |
| 175 | HTX |
LINK/USDT | $11.64 | $2,848,220 | 21:57:17 22/08/2026 |
| 176 |  Aster |
LINK/USDT | $11.68 | $2,838,546 | 21:54:15 22/08/2026 |
| 177 |  Bitstamp by Robinhood |
LINK/USD | $11.65 | $2,742,259 | 21:59:23 22/08/2026 |
| 178 | Pionex |
LINK/USDT | $11.65 | $2,693,423 | 21:57:09 22/08/2026 |
| 179 |  Lighter |
LINK/USDC | $11.66 | $2,618,055 | 21:57:15 22/08/2026 |
| 180 |  Grvt |
LINK/USDT | $11.59 | $2,607,235 | 17:03:16 22/08/2026 |
| 181 | Tapbit |
LINK/USDT | $11.63 | $2,600,549 | 21:57:10 22/08/2026 |
| 182 | BitTap |
LINK/USDT | $11.64 | $2,593,677 | 22:00:09 22/08/2026 |
| 183 |  OneEx |
LINK/USDT | $11.65 | $2,591,211 | 22:00:08 22/08/2026 |
| 184 | Bit2Me |
LINK/USDC | $11.65 | $2,558,328 | 21:57:12 22/08/2026 |
| 185 |  AlphaX |
LINK/USDT | $11.66 | $2,553,082 | 22:00:09 22/08/2026 |
| 186 | Kraken |
LINK/USDC | $11.65 | $2,550,990 | 21:59:24 22/08/2026 |
| 187 | Bitrue |
LINK/USD1 | $11.65 | $2,466,019 | 21:57:12 22/08/2026 |
| 188 | Crypto.com Exchange |
LINK/USD | $11.65 | $2,420,357 | 21:57:10 22/08/2026 |
| 189 | x.me Exchange |
LINK/USDT | $11.65 | $2,390,668 | 21:57:10 22/08/2026 |
| 190 | Picol |
LINK/USDT | $11.64 | $2,375,523 | 22:00:08 22/08/2026 |
| 191 |  Extended |
LINK/USD | $11.65 | $2,306,643 | 22:03:17 22/08/2026 |
| 192 | Bitrue |
LINK/USDT | $11.65 | $2,238,793 | 21:57:12 22/08/2026 |
| 193 |  P2B |
LINK/USDC | $11.63 | $2,207,632 | 21:57:10 22/08/2026 |
| 194 | BTSE |
LINK/USDT | $11.64 | $2,183,972 | 21:57:11 22/08/2026 |
| 195 |  LeveX |
LINK/USDT | $11.65 | $2,174,638 | 22:00:15 22/08/2026 |
| 196 |  BitKan |
LINK/USDT | $11.65 | $2,138,113 | 22:00:09 22/08/2026 |
| 197 | BITmarkets |
LINK/USDT | $11.65 | $2,111,831 | 22:00:12 22/08/2026 |
| 198 | B2Z Exchange |
LINK/USDT | $11.65 | $2,111,739 | 22:00:09 22/08/2026 |
| 199 | WhiteBIT |
LINK/WBT | $11.66 | $2,077,176 | 21:57:09 22/08/2026 |
| 200 | Coinbase Exchange |
LINK/GBP | $11.64 | $2,057,643 | 21:56:30 22/08/2026 |
| 201 | B2Z Exchange |
LINK/USD | $11.65 | $2,031,072 | 22:00:09 22/08/2026 |
| 202 | BITmarkets |
LINK/USD | $11.66 | $2,031,069 | 22:00:12 22/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.65 | $1,961,090 | 21:59:35 22/08/2026 |
| 204 | MEXC |
LINK/USDT | $11.67 | $1,914,842 | 21:54:11 22/08/2026 |
| 205 | Coinbase Exchange |
LINK/EUR | $11.63 | $1,886,404 | 21:56:30 22/08/2026 |
| 206 |  CoinTR |
LINK/USDT | $11.66 | $1,836,674 | 22:00:11 22/08/2026 |
| 207 |  ADEN |
LINK/USDT | $11.65 | $1,787,860 | 22:03:59 22/08/2026 |
| 208 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.66 | $1,760,450 | 21:59:52 22/08/2026 |
| 209 |  Venus |
LINK/vLINK | $11.66 | $1,729,839 | 21:57:10 22/08/2026 |
| 210 |  KlicklX |
LINK/USDT | $11.65 | $1,720,301 | 22:00:08 22/08/2026 |
| 211 |  AIA Exchange |
LINK/USDT | $11.66 | $1,716,784 | 22:00:07 22/08/2026 |
| 212 | EasiCoin |
LINK/USDT | $11.64 | $1,715,019 | 22:00:08 22/08/2026 |
| 213 |  XXKK |
LINK/USDT | $11.66 | $1,713,750 | 22:00:07 22/08/2026 |
| 214 | WhiteBIT |
LINK/BTC | $11.65 | $1,704,286 | 21:57:09 22/08/2026 |
| 215 |  Antarctic |
LINK/USDT | $11.66 | $1,699,511 | 22:03:18 22/08/2026 |
| 216 | Niza.io |
LINK/EUR | $11.60 | $1,696,303 | 21:57:12 22/08/2026 |
| 217 | SunX |
LINK/USDT | $11.65 | $1,659,732 | 22:00:19 22/08/2026 |
| 218 | idax exchange |
LINK/USDC | $11.64 | $1,637,486 | 22:00:13 22/08/2026 |
| 219 | WHXEX |
LINK/USDC | $11.65 | $1,635,888 | 22:00:08 22/08/2026 |
| 220 | Koinbay |
LINK/USDC | $11.64 | $1,614,860 | 21:57:16 22/08/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,413.90 | $1,534,994 | 21:59:33 22/08/2026 |
| 222 | Binance |
LINK/BTC | $11.65 | $1,530,358 | 21:56:42 22/08/2026 |
| 223 |  Backpack Exchange |
LINK/USDC | $11.65 | $1,511,642 | 21:57:15 22/08/2026 |
| 224 | KCEX |
LINK/USDT | $11.63 | $1,458,362 | 21:57:08 22/08/2026 |
| 225 | Bitcastle |
LINK/USDT | $11.65 | $1,418,756 | 22:00:17 22/08/2026 |
| 226 | Crypto.com Exchange |
LINK/USDT | $11.64 | $1,418,300 | 21:57:10 22/08/2026 |
| 227 | XT.COM |
LINK/USD | $11.63 | $1,347,996 | 21:57:41 22/08/2026 |
| 228 | XT.COM |
LINK/ETH | $11.64 | $1,342,377 | 21:57:13 22/08/2026 |
| 229 | OKX |
LINK/USDC | $11.64 | $1,333,466 | 21:56:23 22/08/2026 |
| 230 | YEX |
LINK/USD | $11.64 | $1,238,208 | 21:57:16 22/08/2026 |
| 231 |  HyperPay Futures |
LINK/USDT | $11.66 | $1,234,263 | 22:03:17 22/08/2026 |
| 232 |  Changelly |
LINK/USDT | $11.62 | $1,229,383 | 22:00:11 22/08/2026 |
| 233 |  Mandala Exchange |
LINK/USDT | $11.62 | $1,229,354 | 22:00:12 22/08/2026 |
| 234 |  Gleec BTC |
LINK/USDT | $11.62 | $1,229,354 | 22:00:07 22/08/2026 |
| 235 | Azbit |
LINK/ETH | $11.73 | $1,208,553 | 21:48:07 22/08/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,418.03 | $1,205,619 | 21:57:24 22/08/2026 |
| 237 |  FMFW.io |
LINK/USD | $11.67 | $1,183,898 | 21:54:11 22/08/2026 |
| 238 |  HitBTC |
LINK/USDT | $11.66 | $1,183,455 | 21:57:07 22/08/2026 |
| 239 | Phemex |
LINK/USDC | $11.65 | $1,168,312 | 21:57:16 22/08/2026 |
| 240 | WhiteBIT |
LINK/TRY | $11.55 | $1,146,801 | 21:57:09 22/08/2026 |
| 241 | OKX |
LINK/EUR | $11.61 | $1,138,339 | 21:56:23 22/08/2026 |
| 242 | Gleec BTC |
LINK/USDT | $11.66 | $1,130,981 | 22:00:15 22/08/2026 |
| 243 | HitBTC |
LINK/USDT | $11.63 | $1,130,961 | 22:00:23 22/08/2026 |
| 244 | Mandala Exchange |
LINK/USDT | $11.63 | $1,130,922 | 22:00:15 22/08/2026 |
| 245 | WHXEX |
LINK/BTC | $11.64 | $1,072,115 | 22:00:08 22/08/2026 |
| 246 | Bitbase |
LINK/USDC | $11.67 | $1,070,470 | 21:54:11 22/08/2026 |
| 247 | Kraken |
LINK/USDT | $11.67 | $1,056,101 | 21:59:54 22/08/2026 |
| 248 | Bitunix |
LINK/USDC | $11.64 | $1,055,226 | 21:57:17 22/08/2026 |
| 249 | Gate |
LINK/USDT | $11.66 | $1,037,117 | 21:54:50 22/08/2026 |
| 250 |  ApeX Omni |
LINK/USDT | $11.66 | $1,019,659 | 22:03:17 22/08/2026 |
| 251 |  C-Patex |
LINK/USDT | $11.65 | $1,003,722 | 21:57:13 22/08/2026 |
| 252 | CoinEx |
LINK/USDT | $11.66 | $998,756 | 21:59:53 22/08/2026 |
| 253 | ZKE |
LINK/USDC | $11.65 | $981,534 | 22:00:10 22/08/2026 |
| 254 |  XBO.com |
LINK/USDT | $11.63 | $961,309 | 21:57:11 22/08/2026 |
| 255 |  Coincall |
LINK/USD | $11.67 | $956,356 | 22:03:17 22/08/2026 |
| 256 |  Gemini |
LINK/GUSD | $11.66 | $936,503 | 21:59:53 22/08/2026 |
| 257 | Gemini |
LINK/USD | $11.66 | $936,503 | 21:59:54 22/08/2026 |
| 258 | Gemini |
LINK/USDC | $11.66 | $936,503 | 21:59:54 22/08/2026 |
| 259 |  GroveX |
LINK/USDT | $11.63 | $917,552 | 22:00:08 22/08/2026 |
| 260 | Binance |
LINK/JPY | $11.63 | $887,404 | 21:56:42 22/08/2026 |
| 261 | MEXC |
LINK/USD | $11.67 | $868,759 | 21:54:16 22/08/2026 |
| 262 |  Paribu |
LINK/TRY | $11.55 | $862,694 | 21:59:24 22/08/2026 |
| 263 |  Bitbank |
LINK/JPY | $11.65 | $849,437 | 21:57:10 22/08/2026 |
| 264 | WHXEX |
LINK/ETH | $11.65 | $828,620 | 22:00:08 22/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $691.23 | $804,142 | 21:55:45 22/08/2026 |
| 266 |  CEX.IO |
LINK/USD | $11.65 | $789,872 | 21:57:09 22/08/2026 |
| 267 | Cofinex |
LINK/USDC | $11.68 | $779,554 | 22:00:15 22/08/2026 |
| 268 | Bitget |
LINK/PERP | $11.68 | $775,205 | 21:54:16 22/08/2026 |
| 269 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1078 | $753,985 | 21:59:54 22/08/2026 |
| 270 | Cofinex |
LINK/USD | $11.65 | $708,722 | 22:00:15 22/08/2026 |
| 271 |  SunX |
LINK/USDT | $8.64 | $701,654 | 22:03:15 22/08/2026 |
| 272 |  Deribit |
LINK/USDC | $11.43 | $699,581 | 17:33:54 22/08/2026 |
| 273 | Pionex |
LINK/BTC | $11.64 | $697,913 | 21:57:09 22/08/2026 |
| 274 | Phemex |
LINK/USDC | $11.63 | $696,692 | 21:57:12 22/08/2026 |
| 275 | Binance |
LINK/TRY | $11.55 | $672,331 | 21:56:42 22/08/2026 |
| 276 | Coinbase Exchange |
LINK/BTC | $11.64 | $652,699 | 21:56:30 22/08/2026 |
| 277 |  Blynex |
LINK/USDT | $11.68 | $632,411 | 21:51:11 22/08/2026 |
| 278 |  Aerodrome SlipStream |
WETH/LINK | $2,418.34 | $628,306 | 21:57:27 22/08/2026 |
| 279 | Binance |
LINK/EUR | $11.59 | $628,286 | 21:56:54 22/08/2026 |
| 280 |  CoinCola |
LINK/USDT | $11.65 | $628,050 | 22:00:07 22/08/2026 |
| 281 | WhiteBIT |
LINK/EUR | $11.65 | $603,852 | 21:57:09 22/08/2026 |
| 282 | CoinTR |
LINK/TRY | $11.56 | $598,616 | 22:00:11 22/08/2026 |
| 283 | Bitrue |
LINK/XRP | $11.64 | $594,686 | 21:57:12 22/08/2026 |
| 284 | KuCoin |
LINK/BTC | $11.64 | $582,015 | 21:56:23 22/08/2026 |
| 285 | Hibt |
LINK/USDC | $11.64 | $581,434 | 21:57:08 22/08/2026 |
| 286 |  CriptoSwaps |
LINK/USDT | $11.63 | $562,757 | 22:00:09 22/08/2026 |
| 287 |  Tokpie |
LINK/USDT | $11.78 | $553,490 | 22:00:12 22/08/2026 |
| 288 | MEXC |
LINK/USD1 | $11.65 | $548,602 | 21:57:16 22/08/2026 |
| 289 | KuCoin |
LINK/USDC | $11.63 | $545,899 | 21:56:23 22/08/2026 |
| 290 | MEXC |
LINK/USDC | $11.65 | $527,238 | 21:57:16 22/08/2026 |
| 291 |  Koinpark |
LINK/USDT | $11.65 | $522,354 | 22:00:07 22/08/2026 |
| 292 | Binance |
LINK/FDUSD | $11.65 | $519,321 | 21:56:54 22/08/2026 |
| 293 |  Pacifica |
LINK/USD | $11.66 | $515,332 | 22:03:15 22/08/2026 |
| 294 |  Uniswap v3 (BSC) |
WBNB/LINK | $691.41 | $498,915 | 21:59:01 22/08/2026 |
| 295 |  NexDAX |
LINK/USDT | $11.65 | $466,744 | 22:00:10 22/08/2026 |
| 296 | Bitget |
LINK/USDC | $11.67 | $456,947 | 21:55:06 22/08/2026 |
| 297 |  Bitfinex |
LINK/USD | $11.66 | $449,801 | 21:59:23 22/08/2026 |
| 298 |  Coinone |
LINK/KRW | $11.54 | $447,645 | 21:59:53 22/08/2026 |
| 299 | Bitstamp by Robinhood |
LINK/EUR | $11.70 | $423,949 | 21:59:53 22/08/2026 |
| 300 | Bybit |
LINK/USDC | $11.68 | $422,637 | 21:54:11 22/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:09 22/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,318,877,466 với tỷ giá $11.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.