Chainlink LINK
Xếp hạng #15
21:19:00 11/05/2026
Giá Chainlink (LINK)
$10.56 -0.01%
0.0001303 BTC
278,373 VND
Thấp: $10.45
Cao: $10.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.52 | $585,310,053 | 21:00:08 11/05/2026 |
| 2 |  Ulink |
LINK/USDT | $10.52 | $585,308,914 | 21:00:07 11/05/2026 |
| 3 |  Bibox |
5LINK/USD | $10.53 | $320,215,163 | 21:00:09 11/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.51 | $309,899,765 | 20:57:16 11/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.52 | $173,153,592 | 20:54:18 11/05/2026 |
| 6 |  Binance |
LINK/USDT | $10.52 | $169,102,997 | 20:54:16 11/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $10.51 | $129,196,069 | 20:51:15 11/05/2026 |
| 8 |  Ju.com |
LINK/USDT | $10.52 | $117,306,085 | 21:00:15 11/05/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.02 | $113,323,599 | 21:00:15 11/05/2026 |
| 10 |  BTCC |
LINK/USDT | $10.52 | $104,389,019 | 20:57:16 11/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $10.53 | $96,407,921 | 21:00:17 11/05/2026 |
| 12 |  FameEX |
LINK/USDT | $10.51 | $90,454,234 | 20:57:19 11/05/2026 |
| 13 |  WhiteBIT |
LINK/USDT | $10.51 | $81,717,063 | 20:54:15 11/05/2026 |
| 14 |  BVOX |
LINK/USDT | $10.52 | $76,684,110 | 20:57:15 11/05/2026 |
| 15 |  BitxEX |
LINK/USDT | $10.53 | $72,291,753 | 21:00:12 11/05/2026 |
| 16 |  Tapbit |
LINK/USDT | $10.52 | $70,097,843 | 20:57:15 11/05/2026 |
| 17 |  Millionero |
LINK/USDT | $10.51 | $64,094,467 | 20:57:24 11/05/2026 |
| 18 |  Bybit |
LINK/USDT | $10.52 | $59,784,081 | 20:54:16 11/05/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $10.53 | $55,840,115 | 21:00:15 11/05/2026 |
| 20 |  BiKing |
LINK/USDT | $10.52 | $53,157,802 | 20:54:17 11/05/2026 |
| 21 |  CoinW |
LINK/USDT | $10.51 | $51,508,204 | 20:57:17 11/05/2026 |
| 22 |  Batonex |
LINK/USDT | $10.53 | $50,527,330 | 21:00:16 11/05/2026 |
| 23 | BiKing |
LINK/USDT | $10.54 | $42,621,889 | 20:54:08 11/05/2026 |
| 24 | Binance |
LINK/USDT | $10.51 | $42,529,714 | 20:56:42 11/05/2026 |
| 25 |  IBIT Global |
LINK/USDT | $10.53 | $42,269,627 | 21:00:18 11/05/2026 |
| 26 | BVOX |
LINK/USDT | $10.52 | $38,289,737 | 20:57:10 11/05/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $10.51 | $37,809,712 | 20:57:15 11/05/2026 |
| 28 |  Ourbit |
LINK/USDT | $10.51 | $36,295,394 | 20:57:16 11/05/2026 |
| 29 |  idax exchange |
LINK/USDT | $10.52 | $35,865,681 | 21:00:17 11/05/2026 |
| 30 |  WHXEX |
LINK/USDT | $10.52 | $35,865,596 | 21:00:16 11/05/2026 |
| 31 |  BTSE |
LINK/USDT | $10.51 | $35,428,147 | 20:57:15 11/05/2026 |
| 32 |  MSX |
LINK/USD | $10.54 | $35,259,381 | 21:03:15 11/05/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $10.53 | $34,249,520 | 21:00:15 11/05/2026 |
| 34 |  BITmarkets |
LINK/USDT | $10.53 | $34,237,320 | 21:00:15 11/05/2026 |
| 35 | Batonex |
LINK/USDT | $10.52 | $34,228,028 | 21:00:07 11/05/2026 |
| 36 |  WEEX |
LINK/USDT | $10.51 | $31,866,443 | 20:57:16 11/05/2026 |
| 37 |  BlockFin |
LINK/USDT | $10.51 | $31,584,121 | 20:57:15 11/05/2026 |
| 38 |  AscendEX |
LINK/USDT | $10.53 | $29,653,263 | 20:57:15 11/05/2026 |
| 39 |  Aivora Exchange |
LINK/USDT | $10.52 | $29,150,732 | 21:00:15 11/05/2026 |
| 40 |  LBank |
LINK/USDT | $10.51 | $26,363,475 | 20:57:16 11/05/2026 |
| 41 |  BingX |
LINK/USDT | $10.51 | $26,133,587 | 20:57:16 11/05/2026 |
| 42 |  Bitbase |
LINK/USDT | $10.51 | $25,834,075 | 20:51:16 11/05/2026 |
| 43 |  Bitget |
LINK/USDT | $10.52 | $25,075,640 | 20:54:16 11/05/2026 |
| 44 |  Cofinex |
LINK/USDT | $10.53 | $25,048,984 | 21:00:17 11/05/2026 |
| 45 |  Websea |
LINK/USDT | $10.51 | $24,927,821 | 21:00:16 11/05/2026 |
| 46 |  Bitunix |
LINK/USDT | $10.51 | $24,842,279 | 20:57:15 11/05/2026 |
| 47 | Bitbase |
LINK/USDT | $10.52 | $24,572,706 | 20:57:11 11/05/2026 |
| 48 |  CrypFine |
LINK/USDT | $10.51 | $24,351,461 | 20:57:15 11/05/2026 |
| 49 |  Coinbase Exchange |
LINK/USD | $10.51 | $23,861,541 | 20:56:29 11/05/2026 |
| 50 |  Coinlocally |
LINK/USDT | $10.52 | $23,569,019 | 21:00:07 11/05/2026 |
| 51 |  Zoomex |
LINK/USDT | $10.52 | $21,325,904 | 20:54:16 11/05/2026 |
| 52 | BTCC |
LINK/USDT | $10.52 | $21,307,823 | 20:57:08 11/05/2026 |
| 53 |  4E |
LINK/USDT | $10.53 | $21,065,780 | 21:00:10 11/05/2026 |
| 54 |  Hotcoin |
LINK/USDT | $10.51 | $20,929,904 | 20:57:18 11/05/2026 |
| 55 |  ASTX |
LINK/USDT | $10.52 | $20,758,232 | 21:00:16 11/05/2026 |
| 56 |  KTX |
LINK/USDT | $10.53 | $20,453,614 | 21:00:15 11/05/2026 |
| 57 | CoinW |
LINK/USDT | $10.52 | $20,367,949 | 20:57:10 11/05/2026 |
| 58 |  Ekbit |
LINK/USDT | $10.53 | $20,188,074 | 21:00:16 11/05/2026 |
| 59 |  HTX |
LINK/USDT | $10.52 | $19,071,256 | 20:59:55 11/05/2026 |
| 60 |  Gate |
LINK/USDT | $10.52 | $16,538,565 | 20:54:19 11/05/2026 |
| 61 | BlockFin |
LINK/USDT | $10.53 | $16,340,063 | 20:57:10 11/05/2026 |
| 62 |  KuCoin |
LINK/USDT | $10.52 | $15,712,191 | 20:59:54 11/05/2026 |
| 63 |  Phemex |
LINK/USDT | $10.51 | $15,246,554 | 20:57:16 11/05/2026 |
| 64 | WhiteBIT |
LINK/USDT | $10.53 | $14,887,041 | 20:54:11 11/05/2026 |
| 65 |  OneEx |
LINK/USDT | $10.53 | $13,676,959 | 21:00:07 11/05/2026 |
| 66 |  Hyperliquid |
LINK/USD | $10.53 | $13,593,827 | 20:57:26 11/05/2026 |
| 67 |  BitMart |
LINK/USDT | $10.51 | $13,420,277 | 20:57:15 11/05/2026 |
| 68 |  WOO X Pro |
LINK/USDT | $10.53 | $12,565,937 | 21:00:16 11/05/2026 |
| 69 |  OneBullEx |
LINK/USDT | $10.52 | $12,515,093 | 21:00:26 11/05/2026 |
| 70 |  Toobit |
LINK/USDT | $10.52 | $11,852,412 | 20:57:08 11/05/2026 |
| 71 | Binance |
LINK/USDC | $10.52 | $11,788,735 | 20:54:16 11/05/2026 |
| 72 |  CoinP |
LINK/USDT | $10.52 | $11,528,059 | 21:00:15 11/05/2026 |
| 73 | Millionero |
LINK/USDT | $10.52 | $11,339,160 | 20:57:18 11/05/2026 |
| 74 | Phemex |
LINK/USDT | $10.51 | $11,239,468 | 20:57:12 11/05/2026 |
| 75 |  Echobit |
LINK/USDT | $10.51 | $11,103,780 | 20:57:16 11/05/2026 |
| 76 | IBIT Global |
LINK/USDT | $10.52 | $10,992,178 | 21:00:12 11/05/2026 |
| 77 | Bibox |
LINK/USDT | $13.03 | $10,507,776 | 21:00:09 11/05/2026 |
| 78 |  CoinChief |
LINK/USDT | $10.51 | $10,454,930 | 20:57:12 11/05/2026 |
| 79 |  Azbit |
LINK/USDT | $10.50 | $10,406,186 | 20:57:11 11/05/2026 |
| 80 | Gate |
LINK/USDT | $10.50 | $10,225,838 | 20:56:24 11/05/2026 |
| 81 |  ApeX Omni |
LINK/USDT | $10.52 | $10,172,639 | 21:03:15 11/05/2026 |
| 82 |  BitradeX |
LINK/USDT | $10.51 | $10,122,634 | 20:57:08 11/05/2026 |
| 83 |  UZX |
LINK/USDT | $10.51 | $9,859,423 | 20:57:11 11/05/2026 |
| 84 |  BloFin |
LINK/USDT | $10.53 | $9,808,628 | 20:57:12 11/05/2026 |
| 85 | KuCoin |
LINK/USDT | $10.52 | $9,392,329 | 20:57:19 11/05/2026 |
| 86 | idax exchange |
LINK/USDT | $10.52 | $9,233,938 | 21:00:12 11/05/2026 |
| 87 | WHXEX |
LINK/USDT | $10.52 | $9,232,556 | 21:00:08 11/05/2026 |
| 88 | Koinbay |
LINK/USDT | $10.52 | $9,150,415 | 21:00:10 11/05/2026 |
| 89 |  EagleX |
LINK/USDT | $10.51 | $9,083,582 | 21:00:07 11/05/2026 |
| 90 |  MGBX |
LINK/USDT | $10.51 | $9,039,991 | 20:57:16 11/05/2026 |
| 91 |  EasiCoin |
LINK/USDT | $10.52 | $9,027,658 | 21:00:16 11/05/2026 |
| 92 | Toobit |
LINK/USDT | $10.51 | $8,832,424 | 20:57:16 11/05/2026 |
| 93 |  Dmex |
LINK/USD | $10.53 | $8,559,676 | 21:03:16 11/05/2026 |
| 94 |  YUBIT |
LINK/USDT | $10.50 | $8,499,043 | 20:57:11 11/05/2026 |
| 95 | BitMart |
LINK/USDT | $10.51 | $8,467,505 | 20:57:10 11/05/2026 |
| 96 | YUBIT |
LINK/USDT | $10.51 | $8,435,517 | 20:57:15 11/05/2026 |
| 97 | LBank |
LINK/USDT | $10.52 | $8,292,099 | 20:57:12 11/05/2026 |
| 98 | EagleX |
LINK/USDT | $10.52 | $8,288,237 | 21:00:15 11/05/2026 |
| 99 |  BitTap |
LINK/USDT | $10.53 | $8,178,754 | 21:00:17 11/05/2026 |
| 100 |  XT.COM |
LINK/USDT | $10.52 | $8,175,458 | 20:57:11 11/05/2026 |
| 101 | BloFin |
LINK/USDT | $10.51 | $8,119,175 | 20:57:16 11/05/2026 |
| 102 |  Poloniex |
LINK/USDT | $10.54 | $8,073,738 | 20:59:54 11/05/2026 |
| 103 | Aivora Exchange |
LINK/USDT | $10.53 | $7,795,903 | 21:00:13 11/05/2026 |
| 104 | Binance |
LINK/USDC | $10.52 | $7,706,035 | 20:56:42 11/05/2026 |
| 105 |  Bitcastle |
LINK/USDT | $10.52 | $7,491,498 | 21:00:14 11/05/2026 |
| 106 | CoinP |
LINK/USDT | $10.52 | $7,285,393 | 21:00:10 11/05/2026 |
| 107 |  YEX |
LINK/USDT | $10.53 | $7,233,231 | 21:00:16 11/05/2026 |
| 108 | WOO X Pro |
LINK/USDT | $10.53 | $7,226,239 | 21:00:10 11/05/2026 |
| 109 | Bybit |
LINK/USDT | $10.53 | $7,181,532 | 20:54:10 11/05/2026 |
| 110 | Coinlocally |
LINK/USDT | $10.52 | $7,116,048 | 20:54:17 11/05/2026 |
| 111 |  BiFinance |
LINK/USDT | $10.53 | $7,008,489 | 20:54:12 11/05/2026 |
| 112 |  BitGW Exchange |
LINK/USDT | $10.52 | $6,956,571 | 21:00:10 11/05/2026 |
| 113 | OrangeX |
LINK/USDT | $10.52 | $6,851,429 | 20:51:10 11/05/2026 |
| 114 |  OKX |
LINK/USDT | $10.51 | $6,785,167 | 20:56:24 11/05/2026 |
| 115 |  Gems Trade |
LINK/USDT | $10.52 | $6,784,116 | 20:57:10 11/05/2026 |
| 116 |  Upbit |
LINK/KRW | $10.54 | $6,698,016 | 20:56:53 11/05/2026 |
| 117 |  Grvt |
LINK/USDT | $10.53 | $6,514,798 | 20:54:16 11/05/2026 |
| 118 |  CZR Exchange |
LINK/USDT | $10.52 | $6,220,109 | 21:00:17 11/05/2026 |
| 119 |  Kraken |
LINK/USD | $10.52 | $6,064,301 | 20:59:55 11/05/2026 |
| 120 | CrypFine |
LINK/USDT | $10.51 | $6,059,032 | 20:57:13 11/05/2026 |
| 121 | Ourbit |
LINK/USDT | $10.51 | $6,012,167 | 20:57:07 11/05/2026 |
| 122 | Biconomy.com |
LINK/USDT | $10.52 | $6,006,091 | 20:57:11 11/05/2026 |
| 123 |  ZKE |
LINK/USDT | $10.52 | $5,539,731 | 21:00:12 11/05/2026 |
| 124 |  Deepcoin |
LINK/USDT | $10.50 | $5,197,348 | 20:57:15 11/05/2026 |
| 125 | YEX |
LINK/USDT | $10.53 | $5,182,906 | 21:00:11 11/05/2026 |
| 126 |  KCEX |
LINK/USDT | $10.51 | $4,904,683 | 20:57:15 11/05/2026 |
| 127 |  Cryptomus |
LINK/USDT | $10.52 | $4,851,869 | 21:00:10 11/05/2026 |
| 128 |  AstralX |
LINK/USDT | $10.52 | $4,771,149 | 21:00:15 11/05/2026 |
| 129 | Websea |
LINK/USDT | $10.53 | $4,579,698 | 21:00:08 11/05/2026 |
| 130 | Bitget |
LINK/USDT | $10.53 | $4,409,564 | 20:54:10 11/05/2026 |
| 131 | ASTX |
LINK/USDT | $10.52 | $4,264,016 | 21:00:08 11/05/2026 |
| 132 | Biconomy.com |
LINK/USDC | $10.52 | $3,980,007 | 20:57:11 11/05/2026 |
| 133 | HTX |
LINK/USDT | $10.51 | $3,892,813 | 20:57:17 11/05/2026 |
| 134 | WhiteBIT |
LINK/WBT | $10.56 | $3,879,649 | 20:54:11 11/05/2026 |
| 135 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.49 | $3,822,281 | 19:14:59 11/05/2026 |
| 136 |  Hibt |
LINK/USDT | $10.52 | $3,732,556 | 20:57:12 11/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,321.86 | $3,717,740 | 19:18:11 11/05/2026 |
| 138 | Tapbit |
LINK/USDT | $10.51 | $3,711,915 | 20:57:11 11/05/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $10.53 | $3,507,240 | 21:00:17 11/05/2026 |
| 140 | Hotcoin |
LINK/USDT | $10.52 | $3,505,562 | 20:51:07 11/05/2026 |
| 141 |  BitKan |
LINK/USDT | $10.53 | $3,466,560 | 21:00:08 11/05/2026 |
| 142 |  Coinbase International Exchange |
LINK/USDC | $10.52 | $3,354,791 | 21:00:16 11/05/2026 |
| 143 | CoinUp.io |
LINK/USDT | $10.53 | $3,172,220 | 20:54:08 11/05/2026 |
| 144 | 4E |
LINK/USDT | $10.52 | $3,043,232 | 21:00:15 11/05/2026 |
| 145 | DigiFinex |
LINK/USDT | $10.52 | $2,979,639 | 20:57:11 11/05/2026 |
| 146 | B2Z Exchange |
LINK/USD | $10.52 | $2,969,634 | 21:00:11 11/05/2026 |
| 147 | BITmarkets |
LINK/USD | $10.52 | $2,969,592 | 21:00:10 11/05/2026 |
| 148 | BingX |
LINK/USDT | $10.51 | $2,810,361 | 20:57:10 11/05/2026 |
| 149 | WEEX |
LINK/USDT | $10.52 | $2,789,392 | 20:57:12 11/05/2026 |
| 150 | CZR Exchange |
LINK/USDT | $10.52 | $2,631,756 | 20:57:10 11/05/2026 |
| 151 | BITmarkets |
LINK/USDT | $10.52 | $2,595,596 | 21:00:10 11/05/2026 |
| 152 | BTSE |
LINK/USDT | $10.52 | $2,591,435 | 20:57:10 11/05/2026 |
| 153 |  AlphaX |
LINK/USDT | $10.53 | $2,539,625 | 21:00:07 11/05/2026 |
| 154 |  Tebbit |
LINK/USDT | $10.54 | $2,523,800 | 21:00:10 11/05/2026 |
| 155 | B2Z Exchange |
LINK/USDT | $10.52 | $2,495,719 | 21:00:11 11/05/2026 |
| 156 |  Bitvavo |
LINK/EUR | $10.51 | $2,433,182 | 20:57:10 11/05/2026 |
| 157 |  AllinX |
LINK/USDT | $10.52 | $2,405,896 | 21:00:12 11/05/2026 |
| 158 |  BYDFi |
LINK/USDT | $10.53 | $2,370,703 | 21:00:11 11/05/2026 |
| 159 |  Coinstore |
LINK/USDT | $10.52 | $2,345,727 | 20:57:11 11/05/2026 |
| 160 | Bitcastle |
LINK/USDT | $10.52 | $2,295,176 | 21:00:24 11/05/2026 |
| 161 |  Bitbaby |
LINK/USDT | $10.51 | $2,290,683 | 20:57:16 11/05/2026 |
| 162 |  Pionex |
LINK/USDT | $10.51 | $2,215,091 | 20:57:16 11/05/2026 |
| 163 | Zoomex |
LINK/USDT | $10.52 | $2,147,750 | 20:51:10 11/05/2026 |
| 164 | Bitbaby |
LINK/USDT | $10.51 | $1,964,967 | 20:57:12 11/05/2026 |
| 165 |  SuperEx |
LINK/USDT | $10.51 | $1,961,527 | 20:57:10 11/05/2026 |
| 166 | BitradeX |
LINK/USDT | $10.51 | $1,900,200 | 20:57:23 11/05/2026 |
| 167 | Hotcoin |
LINK/USD | $10.51 | $1,861,228 | 20:57:18 11/05/2026 |
| 168 |  Bithumb |
LINK/KRW | $10.55 | $1,849,133 | 20:59:53 11/05/2026 |
| 169 | YEX |
LINK/USD | $10.52 | $1,842,938 | 21:00:16 11/05/2026 |
| 170 |  PointPay |
LINK/USDT | $10.52 | $1,795,753 | 20:57:11 11/05/2026 |
| 171 |  Venus |
LINK/vLINK | $10.52 | $1,740,914 | 21:00:07 11/05/2026 |
| 172 |  EVEDEX |
LINK/USD | $10.53 | $1,691,731 | 21:03:15 11/05/2026 |
| 173 |  AIA Exchange |
LINK/USDT | $10.52 | $1,666,138 | 21:00:12 11/05/2026 |
| 174 | AscendEX |
LINK/USDT | $10.46 | $1,658,593 | 20:57:11 11/05/2026 |
| 175 | SunX |
LINK/USDT | $10.53 | $1,647,192 | 21:00:18 11/05/2026 |
| 176 | Binance |
LINK/BTC | $10.51 | $1,630,493 | 20:56:42 11/05/2026 |
| 177 |  P2B |
LINK/USDC | $10.52 | $1,588,211 | 20:57:12 11/05/2026 |
| 178 | Toobit |
LINK/USDC | $10.51 | $1,581,163 | 20:57:16 11/05/2026 |
| 179 | WhiteBIT |
LINK/USDC | $10.54 | $1,566,579 | 20:54:11 11/05/2026 |
| 180 |  Niza.io |
LINK/USD | $10.53 | $1,534,724 | 20:54:07 11/05/2026 |
| 181 |  Dex-Trade |
LINK/USDT | $10.50 | $1,517,980 | 20:57:08 11/05/2026 |
| 182 | WHXEX |
LINK/BTC | $10.52 | $1,388,045 | 21:00:08 11/05/2026 |
| 183 | MEXC |
LINK/USDT | $10.53 | $1,305,710 | 20:54:11 11/05/2026 |
| 184 | Bitunix |
LINK/USDT | $10.51 | $1,305,607 | 20:57:10 11/05/2026 |
| 185 | Ju.com |
LINK/USDT | $10.53 | $1,296,797 | 21:00:07 11/05/2026 |
| 186 |  XXKK |
LINK/USDT | $10.52 | $1,280,526 | 20:57:10 11/05/2026 |
| 187 | Pionex |
LINK/USDT | $10.52 | $1,234,421 | 20:57:11 11/05/2026 |
| 188 | BYDFi |
LINK/USDT | $10.52 | $1,216,249 | 21:00:16 11/05/2026 |
| 189 | EasiCoin |
LINK/USDT | $10.54 | $1,206,928 | 21:00:08 11/05/2026 |
| 190 |  Bitrue |
LINK/USD1 | $10.53 | $1,191,428 | 20:57:08 11/05/2026 |
| 191 | WHXEX |
LINK/USDC | $10.52 | $1,185,062 | 21:00:08 11/05/2026 |
| 192 | idax exchange |
LINK/USDC | $10.53 | $1,184,122 | 21:00:12 11/05/2026 |
| 193 | Koinbay |
LINK/USDC | $10.53 | $1,173,851 | 21:00:10 11/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.53 | $1,125,963 | 20:59:35 11/05/2026 |
| 195 | Bitrue |
LINK/USDT | $10.51 | $1,098,984 | 20:57:08 11/05/2026 |
| 196 |  Picol |
LINK/USDT | $10.53 | $1,089,144 | 21:00:08 11/05/2026 |
| 197 | BitTap |
LINK/USDT | $10.54 | $1,070,798 | 21:00:10 11/05/2026 |
| 198 | VOOX Exchange |
LINK/USDT | $10.52 | $1,066,768 | 21:00:12 11/05/2026 |
| 199 | Kraken |
LINK/EUR | $10.52 | $1,015,444 | 20:59:24 11/05/2026 |
| 200 |  Bit2Me |
LINK/EUR | $10.52 | $1,006,772 | 21:00:12 11/05/2026 |
| 201 |  SunX |
LINK/USDT | $10.55 | $990,377 | 21:03:17 11/05/2026 |
| 202 |  Gleec BTC |
LINK/USDT | $10.52 | $966,155 | 21:00:12 11/05/2026 |
| 203 |  Mandala Exchange |
LINK/USDT | $10.52 | $966,120 | 21:00:13 11/05/2026 |
| 204 |  Changelly PRO |
LINK/USDT | $10.52 | $966,120 | 21:00:07 11/05/2026 |
| 205 |  FMFW.io |
LINK/USD | $10.52 | $964,869 | 20:57:11 11/05/2026 |
| 206 |  HitBTC |
LINK/USDT | $10.51 | $964,409 | 20:57:10 11/05/2026 |
| 207 |  EdgeX |
LINK/USD | $10.53 | $927,571 | 21:03:15 11/05/2026 |
| 208 | Bitrue |
LINK/USDT | $10.51 | $893,472 | 20:57:17 11/05/2026 |
| 209 |  CoinTR |
LINK/USDT | $10.52 | $892,128 | 21:00:09 11/05/2026 |
| 210 |  LeveX |
LINK/USDT | $10.53 | $888,277 | 21:00:15 11/05/2026 |
| 211 | KCEX |
LINK/USDT | $10.52 | $871,478 | 20:57:12 11/05/2026 |
| 212 | WhiteBIT |
LINK/TRY | $10.50 | $862,408 | 20:54:11 11/05/2026 |
| 213 | Bit2Me |
LINK/USDC | $10.53 | $847,492 | 21:00:12 11/05/2026 |
| 214 | Bitrue |
LINK/XRP | $10.52 | $832,819 | 20:57:08 11/05/2026 |
| 215 |  EXMO |
LINK/USDT | $10.52 | $773,132 | 21:00:07 11/05/2026 |
| 216 |  EXMO.ME |
LINK/USDT | $10.50 | $772,469 | 20:57:10 11/05/2026 |
| 217 |  KlicklX |
LINK/USDT | $10.52 | $747,026 | 21:00:09 11/05/2026 |
| 218 |  Tokpie |
LINK/USDT | $10.56 | $737,508 | 21:00:07 11/05/2026 |
| 219 | Kraken |
LINK/USDT | $10.52 | $734,657 | 20:59:55 11/05/2026 |
| 220 | Coinbase Exchange |
LINK/USDT | $10.50 | $702,983 | 20:56:29 11/05/2026 |
| 221 | HitBTC |
LINK/USDT | $10.53 | $702,137 | 20:57:15 11/05/2026 |
| 222 |  Lighter |
LINK/USDC | $10.52 | $698,889 | 21:00:15 11/05/2026 |
| 223 | Mandala Exchange |
LINK/USDT | $10.53 | $697,085 | 21:00:24 11/05/2026 |
| 224 | Gleec BTC |
LINK/USDT | $10.51 | $696,946 | 21:00:15 11/05/2026 |
| 225 | Phemex |
LINK/USDC | $10.51 | $687,620 | 20:57:16 11/05/2026 |
| 226 | WhiteBIT |
LINK/BTC | $10.53 | $681,116 | 20:54:11 11/05/2026 |
| 227 |  Antarctic |
LINK/USDT | $10.53 | $659,304 | 21:03:17 11/05/2026 |
| 228 |  Aster |
LINK/USDT | $10.55 | $643,774 | 20:54:15 11/05/2026 |
| 229 |  HyperPay Futures |
LINK/USDT | $10.53 | $642,757 | 21:03:17 11/05/2026 |
| 230 |  AEGET |
LINK/USDT | $10.52 | $640,529 | 21:00:20 11/05/2026 |
| 231 |  CriptoSwaps |
LINK/USDT | $10.52 | $626,189 | 21:00:08 11/05/2026 |
| 232 | Pionex |
LINK/BTC | $10.52 | $620,112 | 20:57:11 11/05/2026 |
| 233 | Bibox |
LINK/ETH | $13.04 | $601,930 | 21:00:09 11/05/2026 |
| 234 | CoinTR |
LINK/TRY | $10.51 | $600,801 | 21:00:09 11/05/2026 |
| 235 |  Bybit EU |
LINK/EUR | $10.54 | $599,894 | 20:51:07 11/05/2026 |
| 236 | Bitunix |
LINK/USDC | $10.50 | $588,871 | 20:57:15 11/05/2026 |
| 237 |  BitStorage |
LINK/USDT | $10.50 | $584,417 | 20:57:09 11/05/2026 |
| 238 |  PrimeXBT |
LINK/USDT | $10.52 | $576,061 | 21:00:16 11/05/2026 |
| 239 | Cofinex |
LINK/USD | $10.52 | $574,193 | 21:00:17 11/05/2026 |
| 240 | Bitbase |
LINK/USDC | $10.52 | $559,291 | 20:57:11 11/05/2026 |
| 241 |  Bitstamp by Robinhood |
LINK/USD | $10.52 | $540,063 | 20:59:23 11/05/2026 |
| 242 | MEXC |
LINK/USD | $10.51 | $538,258 | 20:57:16 11/05/2026 |
| 243 | TruBit Pro Exchange |
LINK/USDT | $10.53 | $528,814 | 21:00:07 11/05/2026 |
| 244 |  Blynex |
LINK/USDT | $10.52 | $518,729 | 20:57:12 11/05/2026 |
| 245 | WhiteBIT |
LINK/EUR | $10.55 | $494,300 | 20:54:11 11/05/2026 |
| 246 | Echobit |
LINK/USDT | $10.52 | $492,378 | 20:57:10 11/05/2026 |
| 247 |  Paribu |
LINK/TRY | $10.51 | $491,974 | 21:03:00 11/05/2026 |
| 248 | Bitunix |
LINK/USD | $10.51 | $491,604 | 20:57:15 11/05/2026 |
| 249 |  Extended |
LINK/USD | $10.50 | $489,653 | 21:03:16 11/05/2026 |
| 250 |  Nivex |
LINK/USDT | $10.52 | $479,343 | 21:00:07 11/05/2026 |
| 251 | Coinbase Exchange |
LINK/ETH | $10.50 | $453,169 | 20:56:29 11/05/2026 |
| 252 | Azbit |
LINK/ETH | $10.51 | $448,957 | 20:57:11 11/05/2026 |
| 253 |  Backpack Exchange |
LINK/USDC | $10.50 | $444,896 | 20:57:15 11/05/2026 |
| 254 | Paribu |
LINK/USDT | $10.53 | $427,572 | 21:03:00 11/05/2026 |
| 255 |  Crypto.com Exchange |
LINK/USD | $10.54 | $427,049 | 20:57:17 11/05/2026 |
| 256 | BingX |
LINK/USDC | $10.53 | $423,162 | 20:57:10 11/05/2026 |
| 257 |  LMAX Digital |
LINK/USD | $10.53 | $422,684 | 21:00:09 11/05/2026 |
| 258 | Hibt |
LINK/USDC | $10.53 | $422,473 | 20:57:12 11/05/2026 |
| 259 |  CoinEx |
LINK/USDT | $10.52 | $419,092 | 20:59:53 11/05/2026 |
| 260 | MEXC |
LINK/USD1 | $10.51 | $407,082 | 20:57:16 11/05/2026 |
| 261 | Binance |
LINK/TRY | $10.49 | $400,929 | 20:56:42 11/05/2026 |
| 262 | Coinbase Exchange |
LINK/GBP | $10.51 | $395,194 | 20:56:29 11/05/2026 |
| 263 | Crypto.com Exchange |
LINK/USD | $10.52 | $389,023 | 20:51:07 11/05/2026 |
| 264 | Pionex |
LINK/ETH | $10.51 | $384,315 | 20:57:16 11/05/2026 |
| 265 | Pionex |
LINK/BTC | $10.51 | $383,728 | 20:57:16 11/05/2026 |
| 266 | Picol |
LINK/ETH | $10.52 | $379,392 | 21:00:08 11/05/2026 |
| 267 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.55 | $373,699 | 20:59:18 11/05/2026 |
| 268 | Bitstamp by Robinhood |
LINK/EUR | $10.53 | $370,181 | 20:59:53 11/05/2026 |
| 269 |  Coincall |
LINK/USD | $10.52 | $364,683 | 21:03:16 11/05/2026 |
| 270 | Bitbaby |
LINK/USDC | $10.53 | $355,580 | 20:57:12 11/05/2026 |
| 271 | Crypto.com Exchange |
LINK/USDT | $10.52 | $352,215 | 20:51:07 11/05/2026 |
| 272 |  C-Patex |
LINK/USDT | $10.53 | $348,275 | 20:54:10 11/05/2026 |
| 273 | Phemex |
LINK/USDC | $10.52 | $347,927 | 20:57:12 11/05/2026 |
| 274 | MEXC |
LINK/USDC | $10.51 | $347,417 | 20:57:16 11/05/2026 |
| 275 | Ulink |
LINK/USDT | $11.22 | $334,119 | 21:00:18 11/05/2026 |
| 276 | Gate |
LINK/USDT | $10.52 | $325,050 | 20:54:50 11/05/2026 |
| 277 | Binance |
LINK/EUR | $10.55 | $323,214 | 20:56:42 11/05/2026 |
| 278 | Hyperliquid |
hyna:LINK/USD | $10.52 | $322,428 | 20:57:26 11/05/2026 |
| 279 |  Cat.Ex |
LINK/BTC | $10.52 | $318,990 | 21:00:11 11/05/2026 |
| 280 |  KoinBX |
LINK/USDT | $10.53 | $301,312 | 21:00:10 11/05/2026 |
| 281 | WEEX |
LINK/USDC | $10.52 | $296,423 | 20:57:12 11/05/2026 |
| 282 |  BlueBit |
LINK/USDT | $10.51 | $294,027 | 21:00:10 11/05/2026 |
| 283 | Coinbase Exchange |
LINK/EUR | $10.54 | $291,891 | 20:56:29 11/05/2026 |
| 284 |  Binance TR |
LINK/TRY | $10.49 | $288,954 | 20:57:11 11/05/2026 |
| 285 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.48 | $281,167 | 20:36:35 11/05/2026 |
| 286 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,326.08 | $273,644 | 20:59:40 11/05/2026 |
| 287 | Binance |
LINK/ETH | $10.48 | $268,320 | 20:56:42 11/05/2026 |
| 288 | Binance |
LINK/FDUSD | $10.51 | $268,046 | 20:56:42 11/05/2026 |
| 289 |  CoinCola |
LINK/USDT | $10.53 | $262,788 | 21:00:11 11/05/2026 |
| 290 | BitStorage |
LINK/ETH | $10.52 | $260,894 | 20:57:09 11/05/2026 |
| 291 |  Kanga Exchange |
LINK/PLN | $10.52 | $259,514 | 21:00:07 11/05/2026 |
| 292 | Niza.io |
LINK/EUR | $10.53 | $259,106 | 20:54:07 11/05/2026 |
| 293 |  Gemini |
LINK/GUSD | $10.52 | $255,934 | 20:59:53 11/05/2026 |
| 294 | Gemini |
LINK/USD | $10.52 | $255,934 | 20:59:53 11/05/2026 |
| 295 | Gemini |
LINK/USDC | $10.52 | $255,934 | 20:59:54 11/05/2026 |
| 296 |  Bitazza |
LINK/USDT | $10.53 | $248,863 | 21:00:08 11/05/2026 |
| 297 | BitMart |
LINK/BTC | $10.52 | $248,718 | 20:57:10 11/05/2026 |
| 298 | BITmarkets |
LINK/USDC | $10.52 | $237,960 | 21:00:10 11/05/2026 |
| 299 | B2Z Exchange |
LINK/USDC | $10.52 | $237,959 | 21:00:11 11/05/2026 |
| 300 | Bybit |
LINK/USDC | $10.53 | $236,716 | 20:54:10 11/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 11/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,310,053 với tỷ giá $10.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.