Chainlink LINK
Xếp hạng #15
11:44:00 17/07/2026
Giá Chainlink (LINK)
$8.27 -3.21%
0.0001303 BTC
217,794 VND
Thấp: $8.25
Cao: $8.55
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.27 | $286,327,997 | 11:00:08 17/07/2026 |
| 2 |  SunX |
LINK/USDT | $8.27 | $286,312,832 | 11:00:10 17/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.26 | $169,064,677 | 11:00:15 17/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.28 | $122,900,788 | 10:48:17 17/07/2026 |
| 5 |  Pionex |
LINK/BTC | $8.27 | $97,602,405 | 10:57:16 17/07/2026 |
| 6 |  Binance |
LINK/USDT | $8.28 | $87,615,608 | 10:54:17 17/07/2026 |
| 7 |  AstralX |
LINK/USDT | $8.26 | $72,723,296 | 11:00:15 17/07/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.27 | $66,114,685 | 10:57:15 17/07/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.26 | $63,365,920 | 11:00:15 17/07/2026 |
| 10 |  YUBIT |
LINK/USDT | $8.27 | $57,398,451 | 10:57:07 17/07/2026 |
| 11 |  WEEX |
LINK/USDT | $8.27 | $56,557,298 | 10:57:16 17/07/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.27 | $50,144,416 | 11:00:16 17/07/2026 |
| 13 |  FameEX |
LINK/USDT | $8.27 | $49,484,646 | 10:57:18 17/07/2026 |
| 14 |  Ourbit |
LINK/USDT | $8.27 | $48,514,048 | 10:57:17 17/07/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $8.26 | $41,057,454 | 11:00:15 17/07/2026 |
| 16 |  BVOX |
LINK/USDT | $8.27 | $39,909,247 | 10:57:15 17/07/2026 |
| 17 |  Hibt |
LINK/USDT | $8.28 | $39,235,745 | 10:51:18 17/07/2026 |
| 18 |  Bitunix |
LINK/USDT | $8.27 | $35,646,204 | 10:57:16 17/07/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.27 | $33,520,613 | 10:57:15 17/07/2026 |
| 20 |  Bybit |
LINK/USDT | $8.28 | $29,985,768 | 10:54:16 17/07/2026 |
| 21 |  KTX |
LINK/USDT | $8.27 | $29,490,626 | 11:00:15 17/07/2026 |
| 22 |  Batonex |
LINK/USDT | $8.26 | $28,496,590 | 11:00:16 17/07/2026 |
| 23 |  CoinW |
LINK/USDT | $8.27 | $28,032,788 | 10:57:17 17/07/2026 |
| 24 |  BiKing |
LINK/USDT | $8.26 | $25,734,735 | 11:00:16 17/07/2026 |
| 25 |  MEXC |
LINK/USDT | $8.27 | $22,853,114 | 10:57:16 17/07/2026 |
| 26 |  Blockfinex |
LINK/USDT | $8.26 | $22,658,516 | 11:00:15 17/07/2026 |
| 27 |  idax exchange |
LINK/USDT | $8.26 | $22,657,398 | 11:00:17 17/07/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.27 | $22,652,366 | 10:57:16 17/07/2026 |
| 29 |  Koinbay |
LINK/USDT | $8.28 | $22,308,488 | 10:54:15 17/07/2026 |
| 30 |  IBIT Global |
LINK/USDT | $8.26 | $21,890,209 | 11:00:17 17/07/2026 |
| 31 |  BTSE |
LINK/USDT | $8.27 | $21,138,549 | 10:57:15 17/07/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $8.27 | $20,939,245 | 11:00:15 17/07/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $8.27 | $20,702,832 | 10:57:15 17/07/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $8.27 | $20,326,806 | 11:00:15 17/07/2026 |
| 35 |  BITmarkets |
LINK/USDT | $8.27 | $20,318,710 | 11:00:15 17/07/2026 |
| 36 |  BingX |
LINK/USDT | $8.27 | $20,147,993 | 10:57:19 17/07/2026 |
| 37 |  BitxEX |
LINK/USDT | $8.27 | $19,811,452 | 11:00:10 17/07/2026 |
| 38 |  WhiteBIT |
LINK/USDT | $8.26 | $17,993,637 | 10:57:15 17/07/2026 |
| 39 |  BlockFin |
LINK/USDT | $8.26 | $17,823,210 | 11:00:15 17/07/2026 |
| 40 | BiKing |
LINK/USDT | $8.27 | $14,904,144 | 11:00:09 17/07/2026 |
| 41 | Binance |
LINK/USDT | $8.28 | $14,846,161 | 10:56:42 17/07/2026 |
| 42 |  KuCoin |
LINK/USDT | $8.28 | $13,847,262 | 10:57:23 17/07/2026 |
| 43 |  YEX |
LINK/USDT | $8.26 | $13,738,213 | 11:00:16 17/07/2026 |
| 44 |  Websea |
LINK/USDT | $8.27 | $13,361,181 | 10:57:20 17/07/2026 |
| 45 |  Phemex |
LINK/USDT | $8.27 | $12,756,954 | 10:57:16 17/07/2026 |
| 46 |  Bitget |
LINK/USDT | $8.28 | $12,755,825 | 10:54:17 17/07/2026 |
| 47 |  Cofinex |
LINK/USDT | $8.28 | $12,752,890 | 10:57:15 17/07/2026 |
| 48 |  WOO X Pro |
LINK/USDT | $8.26 | $12,689,936 | 11:00:16 17/07/2026 |
| 49 |  CrypFine |
LINK/USDT | $8.27 | $12,543,150 | 10:57:15 17/07/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $8.26 | $12,453,807 | 11:00:17 17/07/2026 |
| 51 | Batonex |
LINK/USDT | $8.27 | $11,462,510 | 11:00:10 17/07/2026 |
| 52 | Bybit |
LINK/USDT | $8.28 | $11,460,989 | 10:54:08 17/07/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.27 | $11,392,409 | 10:57:16 17/07/2026 |
| 54 |  Azbit |
LINK/USDT | $8.28 | $10,682,278 | 10:57:07 17/07/2026 |
| 55 |  COINSPACE |
LINK/USDT | $8.27 | $10,420,128 | 11:00:07 17/07/2026 |
| 56 |  LBank |
LINK/USDT | $8.27 | $10,311,390 | 10:57:17 17/07/2026 |
| 57 |  CoinP |
LINK/USDT | $8.26 | $9,506,058 | 11:00:10 17/07/2026 |
| 58 |  BitMart |
LINK/USDT | $8.28 | $8,832,381 | 10:57:07 17/07/2026 |
| 59 |  Gate |
LINK/USDT | $8.28 | $8,806,583 | 10:54:19 17/07/2026 |
| 60 |  CoinChief |
LINK/USDT | $8.28 | $8,597,787 | 10:57:11 17/07/2026 |
| 61 |  Hotcoin |
LINK/USDT | $8.27 | $8,373,851 | 10:57:18 17/07/2026 |
| 62 | CoinP |
LINK/USDT | $8.27 | $7,913,878 | 11:00:15 17/07/2026 |
| 63 |  4E |
LINK/USDT | $8.26 | $7,876,127 | 11:00:15 17/07/2026 |
| 64 | KuCoin |
LINK/USDT | $8.27 | $7,715,546 | 10:57:19 17/07/2026 |
| 65 |  Echobit |
LINK/USDT | $8.27 | $7,554,980 | 10:57:16 17/07/2026 |
| 66 |  BTCC |
LINK/USDT | $8.28 | $7,423,064 | 10:57:08 17/07/2026 |
| 67 | 4E |
LINK/USDT | $8.27 | $7,350,910 | 11:00:07 17/07/2026 |
| 68 |  BitradeX |
LINK/USDT | $8.28 | $7,311,018 | 10:48:15 17/07/2026 |
| 69 |  Coinbase Exchange |
LINK/USD | $8.28 | $7,215,928 | 10:57:00 17/07/2026 |
| 70 |  BloFin |
LINK/USDT | $8.27 | $7,034,058 | 10:57:17 17/07/2026 |
| 71 | BVOX |
LINK/USDT | $8.27 | $6,780,065 | 10:57:10 17/07/2026 |
| 72 | Phemex |
LINK/USD | $8.27 | $6,297,990 | 10:57:16 17/07/2026 |
| 73 |  XT.COM |
LINK/USDT | $8.28 | $5,932,779 | 10:57:08 17/07/2026 |
| 74 | Binance |
LINK/USDC | $8.28 | $5,888,977 | 10:54:17 17/07/2026 |
| 75 |  Hyperliquid |
LINK/USDC | $8.28 | $5,782,827 | 10:57:26 17/07/2026 |
| 76 |  ASTX |
LINK/USDT | $8.26 | $5,705,368 | 11:00:16 17/07/2026 |
| 77 |  Ekbit |
LINK/USDT | $8.26 | $5,571,913 | 11:00:16 17/07/2026 |
| 78 | YUBIT |
LINK/USDT | $8.27 | $5,381,343 | 10:57:15 17/07/2026 |
| 79 | WOO X Pro |
LINK/USDT | $8.27 | $5,363,592 | 11:00:10 17/07/2026 |
| 80 |  CRMClick |
LINK/USDT | $8.27 | $5,291,287 | 11:00:10 17/07/2026 |
| 81 |  HTX |
LINK/USDT | $8.27 | $5,287,836 | 10:59:24 17/07/2026 |
| 82 | CoinW |
LINK/USDT | $8.28 | $5,279,938 | 10:57:07 17/07/2026 |
| 83 |  Toobit |
LINK/USDT | $8.27 | $5,144,806 | 10:57:17 17/07/2026 |
| 84 |  EasiCoin |
LINK/USDT | $8.26 | $5,098,086 | 11:00:17 17/07/2026 |
| 85 |  Poloniex |
LINK/USDT | $8.28 | $4,810,874 | 10:59:23 17/07/2026 |
| 86 |  MGBX |
LINK/USDT | $8.27 | $4,787,481 | 10:57:17 17/07/2026 |
| 87 |  Coinlocally |
LINK/USDT | $7.94 | $4,751,758 | 13:48:07 14/07/2026 |
| 88 | Toobit |
LINK/USDT | $8.28 | $4,719,824 | 10:57:12 17/07/2026 |
| 89 | Phemex |
LINK/USDT | $8.28 | $4,667,118 | 10:57:08 17/07/2026 |
| 90 |  Deepcoin |
LINK/USDT | $8.27 | $4,551,972 | 10:57:15 17/07/2026 |
| 91 | IBIT Global |
LINK/USDT | $8.27 | $4,546,163 | 11:00:07 17/07/2026 |
| 92 | Echobit |
LINK/USDT | $8.27 | $4,543,482 | 10:57:07 17/07/2026 |
| 93 |  Bitbaby |
LINK/USDT | $8.27 | $4,331,352 | 11:00:15 17/07/2026 |
| 94 |  Cryptomus |
LINK/USDT | $8.28 | $4,305,477 | 11:00:08 17/07/2026 |
| 95 | ASTX |
LINK/USDT | $8.28 | $4,212,689 | 11:00:08 17/07/2026 |
| 96 | Hotcoin |
LINK/USDT | $8.28 | $4,197,534 | 10:57:12 17/07/2026 |
| 97 | Ourbit |
LINK/USDT | $8.29 | $4,120,510 | 10:45:09 17/07/2026 |
| 98 |  BitTap |
LINK/USDT | $8.26 | $4,026,822 | 11:00:16 17/07/2026 |
| 99 | LBank |
LINK/USDT | $8.28 | $3,906,922 | 10:57:11 17/07/2026 |
| 100 |  AlphaX |
LINK/USDT | $8.28 | $3,818,545 | 11:00:09 17/07/2026 |
| 101 | WEEX |
LINK/USDT | $8.28 | $3,725,506 | 10:57:09 17/07/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,850.75 | $3,582,716 | 10:07:59 17/07/2026 |
| 103 |  Bitbase |
LINK/USDT | $8.28 | $3,565,833 | 10:54:18 17/07/2026 |
| 104 |  OneEx |
LINK/USDT | $8.27 | $3,512,160 | 11:00:07 17/07/2026 |
| 105 | Zoomex |
LINK/USDT | $8.28 | $3,446,209 | 10:51:13 17/07/2026 |
| 106 |  UZX |
LINK/USDT | $8.28 | $3,416,570 | 10:54:07 17/07/2026 |
| 107 | BitradeX |
LINK/USDT | $8.28 | $3,301,564 | 10:48:09 17/07/2026 |
| 108 | BlockFin |
LINK/USDT | $8.27 | $3,218,324 | 11:00:08 17/07/2026 |
| 109 | Blockfinex |
LINK/USDT | $8.27 | $3,184,013 | 11:00:07 17/07/2026 |
| 110 | idax exchange |
LINK/USDT | $8.27 | $3,183,949 | 11:00:10 17/07/2026 |
| 111 | WHXEX |
LINK/USDT | $8.27 | $3,183,866 | 11:00:08 17/07/2026 |
| 112 | Koinbay |
LINK/USDT | $8.28 | $3,135,296 | 10:54:09 17/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.31 | $3,043,189 | 08:09:59 17/07/2026 |
| 114 |  KCEX |
LINK/USDT | $8.27 | $2,943,810 | 10:57:15 17/07/2026 |
| 115 |  PointPay |
LINK/USDT | $8.28 | $2,854,986 | 10:57:08 17/07/2026 |
| 116 | Pionex |
LINK/ETH | $8.27 | $2,745,922 | 10:57:16 17/07/2026 |
| 117 | Aivora Exchange |
LINK/USDT | $8.27 | $2,639,990 | 11:00:08 17/07/2026 |
| 118 |  Bitcastle |
LINK/USDT | $8.27 | $2,606,780 | 11:00:09 17/07/2026 |
| 119 | Binance |
LINK/USDC | $8.28 | $2,478,894 | 10:56:42 17/07/2026 |
| 120 | CoinUp.io |
LINK/USDT | $8.29 | $2,464,093 | 10:48:13 17/07/2026 |
| 121 | Biconomy.com |
LINK/USDT | $8.28 | $2,278,105 | 10:57:08 17/07/2026 |
| 122 | WhiteBIT |
LINK/USDT | $8.28 | $2,248,119 | 10:57:07 17/07/2026 |
| 123 |  Kraken |
LINK/USD | $8.28 | $2,190,023 | 10:59:54 17/07/2026 |
| 124 |  BitGW Exchange |
LINK/USDT | $8.26 | $2,133,449 | 11:00:14 17/07/2026 |
| 125 | CrypFine |
LINK/USDT | $8.27 | $2,126,786 | 10:57:10 17/07/2026 |
| 126 | Bitget |
LINK/USDT | $8.28 | $2,125,628 | 10:54:53 17/07/2026 |
| 127 | YEX |
LINK/USDT | $8.26 | $2,084,194 | 11:00:08 17/07/2026 |
| 128 |  OKX |
LINK/USDT | $8.28 | $2,078,290 | 10:56:24 17/07/2026 |
| 129 |  Bitrue |
LINK/USDT | $8.27 | $2,041,228 | 10:57:16 17/07/2026 |
| 130 |  Upbit |
LINK/KRW | $8.25 | $2,023,937 | 10:56:23 17/07/2026 |
| 131 | OrangeX |
LINK/USDT | $8.27 | $2,021,466 | 10:57:12 17/07/2026 |
| 132 |  x.me Exchange |
LINK/USDT | $8.27 | $1,990,502 | 10:57:18 17/07/2026 |
| 133 |  ZKE |
LINK/USDT | $8.27 | $1,910,308 | 11:00:09 17/07/2026 |
| 134 | Bitcastle |
LINK/USDT | $8.26 | $1,903,502 | 11:00:17 17/07/2026 |
| 135 | B2Z Exchange |
LINK/USD | $8.28 | $1,896,072 | 11:00:08 17/07/2026 |
| 136 | BITmarkets |
LINK/USD | $8.28 | $1,895,933 | 11:00:10 17/07/2026 |
| 137 | BloFin |
LINK/USDT | $8.28 | $1,883,979 | 10:54:07 17/07/2026 |
| 138 | Ju.com |
LINK/USDT | $8.27 | $1,832,009 | 11:00:10 17/07/2026 |
| 139 |  Tebbit |
LINK/USDT | $7.91 | $1,725,096 | 11:12:20 13/07/2026 |
| 140 |  AIA Exchange |
LINK/USDT | $8.27 | $1,694,317 | 11:00:07 17/07/2026 |
| 141 | Websea |
LINK/USDT | $8.28 | $1,691,127 | 10:57:14 17/07/2026 |
| 142 | B2Z Exchange |
LINK/USDT | $8.27 | $1,670,350 | 11:00:08 17/07/2026 |
| 143 | BITmarkets |
LINK/USDT | $8.27 | $1,670,038 | 11:00:10 17/07/2026 |
| 144 | BTSE |
LINK/USDT | $8.28 | $1,667,901 | 10:57:07 17/07/2026 |
| 145 |  Coinbase International Exchange |
LINK/USDC | $8.26 | $1,522,643 | 11:00:15 17/07/2026 |
| 146 |  Bitvavo |
LINK/EUR | $8.29 | $1,476,372 | 10:57:08 17/07/2026 |
| 147 | KTX |
LINK/USDT | $8.27 | $1,463,201 | 11:00:10 17/07/2026 |
| 148 | Tapbit |
LINK/USDT | $8.27 | $1,315,466 | 10:57:07 17/07/2026 |
| 149 | YEX |
LINK/USDC | $8.26 | $1,299,389 | 11:00:16 17/07/2026 |
| 150 |  Venus |
LINK/vLINK | $8.28 | $1,280,811 | 10:57:11 17/07/2026 |
| 151 |  BitDelta |
LINK/USDT | $8.27 | $1,272,248 | 11:00:08 17/07/2026 |
| 152 | Hibt |
LINK/USDT | $8.28 | $1,252,639 | 10:51:09 17/07/2026 |
| 153 | Hotcoin |
LINK/USD | $8.27 | $1,204,456 | 10:57:18 17/07/2026 |
| 154 | CZR Exchange |
LINK/USDT | $8.28 | $1,086,895 | 10:57:12 17/07/2026 |
| 155 | DigiFinex |
LINK/USDT | $8.28 | $1,027,972 | 10:57:10 17/07/2026 |
| 156 |  SuperEx |
LINK/USDT | $8.27 | $997,720 | 11:00:09 17/07/2026 |
| 157 |  BitKan |
LINK/USDT | $8.27 | $988,199 | 11:00:08 17/07/2026 |
| 158 | Toobit |
LINK/USDC | $8.27 | $944,562 | 10:57:17 17/07/2026 |
| 159 | Gate |
LINK/USDT | $8.28 | $933,796 | 10:56:24 17/07/2026 |
| 160 | Biconomy.com |
LINK/USDC | $8.28 | $898,293 | 10:57:08 17/07/2026 |
| 161 | MEXC |
LINK/USDT | $8.28 | $882,965 | 10:57:07 17/07/2026 |
| 162 | BingX |
LINK/USDT | $8.28 | $880,899 | 10:57:07 17/07/2026 |
| 163 |  XXKK |
LINK/USDT | $8.27 | $862,606 | 11:00:07 17/07/2026 |
| 164 |  BYDFi |
LINK/USDT | $8.27 | $820,789 | 11:00:07 17/07/2026 |
| 165 | XT.COM |
LINK/USD | $8.27 | $745,363 | 10:57:40 17/07/2026 |
| 166 | YEX |
LINK/USD | $8.26 | $737,963 | 11:00:16 17/07/2026 |
| 167 | Bitbase |
LINK/USDT | $8.28 | $705,243 | 10:57:11 17/07/2026 |
| 168 | Bitbaby |
LINK/USDT | $8.27 | $696,722 | 11:00:07 17/07/2026 |
| 169 |  Bithumb |
LINK/KRW | $8.25 | $663,097 | 10:59:53 17/07/2026 |
| 170 | HTX |
LINK/USDT | $8.27 | $632,932 | 10:51:17 17/07/2026 |
| 171 |  CoinTR |
LINK/USDT | $8.28 | $631,494 | 11:00:07 17/07/2026 |
| 172 | BYDFi |
LINK/USDT | $8.28 | $628,094 | 11:00:16 17/07/2026 |
| 173 | Pionex |
LINK/USDT | $8.27 | $618,028 | 10:57:16 17/07/2026 |
| 174 | Azbit |
LINK/ETH | $8.28 | $616,141 | 10:57:07 17/07/2026 |
| 175 | TruBit Pro Exchange |
LINK/USDT | $8.27 | $613,640 | 11:00:07 17/07/2026 |
| 176 |  Bitstamp by Robinhood |
LINK/USD | $8.28 | $603,160 | 10:59:53 17/07/2026 |
| 177 | CoinTR |
LINK/TRY | $8.25 | $598,557 | 11:00:07 17/07/2026 |
| 178 | WhiteBIT |
LINK/USDC | $8.29 | $578,805 | 10:57:07 17/07/2026 |
| 179 |  Niza.io |
LINK/USD | $8.27 | $555,365 | 11:00:07 17/07/2026 |
| 180 | BitTap |
LINK/USDT | $8.26 | $540,893 | 11:00:10 17/07/2026 |
| 181 |  P2B |
LINK/USDC | $8.28 | $529,104 | 10:54:10 17/07/2026 |
| 182 |  LeveX |
LINK/USDT | $8.26 | $509,354 | 11:00:15 17/07/2026 |
| 183 |  Lighter |
LINK/USDC | $8.28 | $505,622 | 10:57:15 17/07/2026 |
| 184 | Tebbit |
LINK/USDT | $7.92 | $499,708 | 11:15:14 13/07/2026 |
| 185 | SunX |
LINK/USDT | $8.26 | $496,157 | 11:00:18 17/07/2026 |
| 186 | Phemex |
LINK/USDC | $8.27 | $470,936 | 10:57:16 17/07/2026 |
| 187 |  AllinX |
LINK/USDT | $8.27 | $458,878 | 11:00:08 17/07/2026 |
| 188 | idax exchange |
LINK/USDC | $8.27 | $443,634 | 11:00:10 17/07/2026 |
| 189 | WHXEX |
LINK/USDC | $8.27 | $443,633 | 11:00:08 17/07/2026 |
| 190 | Pionex |
LINK/USDT | $8.27 | $437,901 | 10:57:08 17/07/2026 |
| 191 | Koinbay |
LINK/USDC | $8.28 | $436,594 | 10:54:09 17/07/2026 |
| 192 |  CriptoSwaps |
LINK/USDT | $8.27 | $432,101 | 11:00:09 17/07/2026 |
| 193 |  Blynex |
LINK/USDT | $8.28 | $429,313 | 11:00:07 17/07/2026 |
| 194 | WhiteBIT |
LINK/TRY | $8.27 | $429,112 | 10:57:07 17/07/2026 |
| 195 | Bitrue |
LINK/USD1 | $8.29 | $426,023 | 10:57:08 17/07/2026 |
| 196 | Bitrue |
LINK/USDT | $8.28 | $425,723 | 10:57:08 17/07/2026 |
| 197 |  FMFW.io |
LINK/USD | $8.28 | $419,640 | 10:57:07 17/07/2026 |
| 198 |  Mandala Exchange |
LINK/USDT | $8.27 | $419,251 | 10:57:07 17/07/2026 |
| 199 |  Changelly |
LINK/USDT | $8.27 | $419,243 | 11:00:07 17/07/2026 |
| 200 |  Gleec BTC |
LINK/USDT | $8.27 | $419,243 | 11:00:07 17/07/2026 |
| 201 |  HitBTC |
LINK/USDT | $8.27 | $419,234 | 11:00:14 17/07/2026 |
| 202 | HitBTC |
LINK/USDT | $8.28 | $415,815 | 10:54:15 17/07/2026 |
| 203 | Gleec BTC |
LINK/USDT | $8.28 | $415,801 | 11:00:15 17/07/2026 |
| 204 | Mandala Exchange |
LINK/USDT | $8.27 | $415,672 | 10:57:15 17/07/2026 |
| 205 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.28 | $402,867 | 10:59:18 17/07/2026 |
| 206 | x.me Exchange |
LINK/USDT | $8.27 | $394,100 | 10:57:11 17/07/2026 |
| 207 |  Picol |
LINK/USDT | $8.27 | $387,557 | 11:00:07 17/07/2026 |
| 208 |  Aster |
LINK/USDT | $8.27 | $384,992 | 10:54:15 17/07/2026 |
| 209 |  Coinstore |
LINK/USDT | $8.28 | $383,175 | 10:57:08 17/07/2026 |
| 210 | Bitunix |
LINK/USDT | $8.28 | $381,190 | 10:57:07 17/07/2026 |
| 211 | Kraken |
LINK/EUR | $8.28 | $373,856 | 10:59:54 17/07/2026 |
| 212 |  KoinBX |
LINK/BTC | $8.29 | $372,176 | 11:00:11 17/07/2026 |
| 213 |  Bit2Me |
LINK/EUR | $8.28 | $371,276 | 10:57:10 17/07/2026 |
| 214 |  Backpack Exchange |
LINK/USDC | $8.29 | $370,711 | 10:57:15 17/07/2026 |
| 215 |  Paribu |
LINK/USDT | $8.28 | $366,119 | 10:58:53 17/07/2026 |
| 216 | WhiteBIT |
LINK/BTC | $8.29 | $360,785 | 10:57:07 17/07/2026 |
| 217 |  GroveX |
LINK/USDT | $8.28 | $339,360 | 11:00:10 17/07/2026 |
| 218 |  NexDAX |
LINK/USDT | $8.28 | $335,407 | 11:00:08 17/07/2026 |
| 219 | WHXEX |
LINK/BTC | $8.27 | $321,877 | 11:00:08 17/07/2026 |
| 220 |  AEGET |
LINK/USDT | $8.26 | $316,995 | 11:00:20 17/07/2026 |
| 221 | KCEX |
LINK/USDT | $8.28 | $314,321 | 10:57:12 17/07/2026 |
| 222 | KoinBX |
LINK/USDT | $8.27 | $310,316 | 11:00:11 17/07/2026 |
| 223 | WhiteBIT |
LINK/EUR | $8.29 | $309,224 | 10:57:07 17/07/2026 |
| 224 | Bitunix |
LINK/USDC | $8.27 | $295,635 | 10:57:16 17/07/2026 |
| 225 |  KlicklX |
LINK/USDT | $8.28 | $293,851 | 11:00:09 17/07/2026 |
| 226 |  Bybit EU |
LINK/EUR | $8.29 | $286,507 | 10:57:07 17/07/2026 |
| 227 | KoinBX |
LINK/ETH | $8.27 | $278,737 | 11:00:11 17/07/2026 |
| 228 | Phemex |
LINK/USDC | $8.28 | $277,077 | 10:57:08 17/07/2026 |
| 229 | WhiteBIT |
LINK/WBT | $8.28 | $274,864 | 10:57:07 17/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.28 | $267,606 | 10:57:11 17/07/2026 |
| 231 | ZKE |
LINK/USDC | $8.27 | $266,172 | 11:00:09 17/07/2026 |
| 232 | MEXC |
LINK/USD1 | $8.27 | $253,748 | 10:57:16 17/07/2026 |
| 233 | NexDAX |
LINK/BTC | $8.29 | $244,453 | 11:00:08 17/07/2026 |
| 234 | Bitget |
LINK/USDC | $8.28 | $242,731 | 10:54:53 17/07/2026 |
| 235 |  Crypto.com Exchange |
LINK/USD | $8.28 | $240,703 | 10:57:07 17/07/2026 |
| 236 | Bitrue |
LINK/XRP | $8.28 | $239,219 | 10:57:08 17/07/2026 |
| 237 | Binance |
LINK/BTC | $8.29 | $236,541 | 10:56:42 17/07/2026 |
| 238 |  BiFinance |
LINK/USDT | $8.28 | $235,005 | 10:57:09 17/07/2026 |
| 239 |  BlueBit |
LINK/USDT | $8.28 | $232,401 | 11:00:08 17/07/2026 |
| 240 | Ulink |
LINK/USDT | $8.26 | $231,049 | 11:00:19 17/07/2026 |
| 241 | Crypto.com Exchange |
LINK/USD | $8.33 | $217,169 | 08:42:21 17/07/2026 |
| 242 |  Bitazza |
LINK/USDT | $8.27 | $213,478 | 11:00:08 17/07/2026 |
| 243 | Bitunix |
LINK/USD | $8.27 | $213,124 | 10:57:16 17/07/2026 |
| 244 | Kraken |
LINK/USDC | $8.28 | $208,245 | 10:59:54 17/07/2026 |
| 245 | Bit2Me |
LINK/USDC | $8.28 | $206,941 | 10:57:10 17/07/2026 |
| 246 | WOO X Pro |
LINK/USD | $8.26 | $199,447 | 11:00:16 17/07/2026 |
| 247 | MEXC |
LINK/USD | $8.27 | $189,808 | 10:57:16 17/07/2026 |
| 248 | BitMart |
LINK/BTC | $8.28 | $189,005 | 10:57:07 17/07/2026 |
| 249 |  BigONE |
LINK/USDT | $8.28 | $188,514 | 10:57:11 17/07/2026 |
| 250 | Gate |
LINK/USDT | $8.28 | $186,488 | 10:54:50 17/07/2026 |
| 251 | Binance |
LINK/TRY | $8.25 | $180,479 | 10:56:42 17/07/2026 |
| 252 | B2Z Exchange |
LINK/USDC | $8.28 | $179,851 | 11:00:08 17/07/2026 |
| 253 | BITmarkets |
LINK/USDC | $8.28 | $179,822 | 11:00:10 17/07/2026 |
| 254 | Bitbase |
LINK/USDC | $8.28 | $176,698 | 10:57:11 17/07/2026 |
| 255 |  Cat.Ex |
LINK/BTC | $8.28 | $175,110 | 11:00:08 17/07/2026 |
| 256 | Picol |
LINK/ETH | $8.28 | $174,156 | 11:00:07 17/07/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,852.28 | $157,292 | 10:59:54 17/07/2026 |
| 258 | MEXC |
LINK/USDC | $8.27 | $151,468 | 10:57:16 17/07/2026 |
| 259 |  XBO.com |
LINK/USDT | $8.28 | $146,775 | 11:00:07 17/07/2026 |
| 260 | Bitbase |
LINK/USDC | $8.28 | $137,355 | 10:54:18 17/07/2026 |
| 261 | Hibt |
LINK/USDC | $8.28 | $136,318 | 10:51:09 17/07/2026 |
| 262 | OKX |
LINK/USDC | $8.28 | $128,368 | 10:56:24 17/07/2026 |
| 263 | Cat.Ex |
LINK/ETH | $8.28 | $127,428 | 11:00:08 17/07/2026 |
| 264 | Kraken |
LINK/USDT | $8.28 | $122,869 | 10:59:23 17/07/2026 |
| 265 | Bitbaby |
LINK/USDC | $8.28 | $118,391 | 11:00:07 17/07/2026 |
| 266 |  Binance TR |
LINK/TRY | $8.26 | $114,331 | 10:57:09 17/07/2026 |
| 267 |  BtcTurk | Kripto |
LINK/TRY | $8.28 | $109,027 | 10:57:07 17/07/2026 |
| 268 | Binance |
LINK/ETH | $8.29 | $104,385 | 10:56:42 17/07/2026 |
| 269 | YEX |
LINK/USDC | $8.27 | $103,509 | 11:00:08 17/07/2026 |
| 270 |  BitexLive |
LINK/USDT | $8.27 | $101,696 | 11:00:08 17/07/2026 |
| 271 |  CoinCola |
LINK/USDT | $8.27 | $101,520 | 11:00:07 17/07/2026 |
| 272 |  CoinEx |
LINK/USDT | $8.27 | $100,116 | 10:59:53 17/07/2026 |
| 273 | Binance |
LINK/FDUSD | $8.28 | $99,883.37 | 10:56:54 17/07/2026 |
| 274 | WEEX |
LINK/USDC | $8.28 | $99,134.25 | 10:57:09 17/07/2026 |
| 275 |  C-Patex |
LINK/USDT | $8.28 | $99,026.08 | 10:57:10 17/07/2026 |
| 276 |  Gemini |
LINK/GUSD | $8.29 | $98,688.67 | 10:59:53 17/07/2026 |
| 277 | Gemini |
LINK/USD | $8.29 | $98,688.67 | 10:59:54 17/07/2026 |
| 278 | Gemini |
LINK/USDC | $8.29 | $98,688.67 | 10:59:54 17/07/2026 |
| 279 | BYDFi |
LINK/USDC | $8.28 | $97,767.82 | 11:00:07 17/07/2026 |
| 280 | Binance |
LINK/EUR | $8.29 | $97,637.04 | 10:56:42 17/07/2026 |
| 281 | BtcTurk | Kripto |
LINK/USDT | $8.35 | $96,823.81 | 10:57:07 17/07/2026 |
| 282 | Bitrue |
LINK/USDC | $8.27 | $95,949.75 | 10:57:08 17/07/2026 |
| 283 | Niza.io |
LINK/EUR | $8.28 | $94,705.37 | 11:00:07 17/07/2026 |
| 284 |  Bitbank |
LINK/JPY | $8.28 | $93,477.47 | 10:57:07 17/07/2026 |
| 285 |  PrimeXBT |
LINK/USDT | $8.27 | $91,509.46 | 11:00:16 17/07/2026 |
| 286 | Pionex |
LINK/BTC | $8.28 | $87,712.81 | 10:57:08 17/07/2026 |
| 287 | BingX |
LINK/USDC | $8.28 | $87,167.53 | 10:57:07 17/07/2026 |
| 288 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $571.29 | $85,046.26 | 10:44:50 17/07/2026 |
| 289 | Binance |
LINK/JPY | $8.29 | $79,061.51 | 10:56:42 17/07/2026 |
| 290 | AlphaX |
LINK/USDT | $8.26 | $76,189.59 | 11:00:16 17/07/2026 |
| 291 |  Koinpark |
LINK/USDT | $8.27 | $75,506.60 | 11:00:08 17/07/2026 |
| 292 | BITmarkets |
LINK/IDR | $8.29 | $69,322.62 | 11:00:10 17/07/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,854.57 | $69,282.21 | 10:11:36 17/07/2026 |
| 294 | Coinbase Exchange |
LINK/EUR | $8.32 | $69,202.62 | 10:57:00 17/07/2026 |
| 295 | Cofinex |
LINK/USDT | $8.28 | $69,066.46 | 10:57:07 17/07/2026 |
| 296 | CriptoSwaps |
LINK/BNB | $7.15 | $68,264.84 | 11:00:09 17/07/2026 |
| 297 | LeveX |
LINK/USDC | $8.26 | $66,464.02 | 11:00:15 17/07/2026 |
| 298 |  Globe Derivative Exchange |
LINK/USD | $8.27 | $65,537.38 | 11:00:17 17/07/2026 |
| 299 | Bybit EU |
LINK/USDC | $8.29 | $63,515.60 | 10:57:07 17/07/2026 |
| 300 | MEXC |
LINK/EUR | $8.27 | $62,853.78 | 10:57:07 17/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 17/07/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,327,997 với tỷ giá $8.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.