Chainlink LINK
Xếp hạng #13
11:49:00 14/12/2025
Giá Chainlink (LINK)
$13.67 -0.62%
0.0001516 BTC
368,082 VND
Thấp: $13.67
Cao: $13.95
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.71 | $461,164,961 | 10:57:17 14/12/2025 |
| 2 |  BTCC |
LINK/USDT | $13.71 | $152,074,888 | 10:57:17 14/12/2025 |
| 3 |  CoinUp.io |
LINK/USDT | $13.71 | $113,740,625 | 10:57:19 14/12/2025 |
| 4 |  Koinbay |
LINK/USDT | $23.04 | $113,388,259 | 10:57:15 14/12/2025 |
| 5 |  Binance |
LINK/USDT | $13.71 | $98,311,436 | 10:54:16 14/12/2025 |
| 6 |  Tapbit |
LINK/USDT | $13.71 | $85,628,794 | 10:57:15 14/12/2025 |
| 7 |  OrangeX |
LINK/USDT | $13.70 | $76,347,554 | 10:54:15 14/12/2025 |
| 8 |  Ju.com |
LINK/USDT | $13.70 | $74,337,876 | 10:54:16 14/12/2025 |
| 9 |  KuCoin |
LINK/USDT | $13.72 | $65,831,739 | 10:47:53 14/12/2025 |
| 10 |  DigiFinex |
LINK/USDT | $13.72 | $58,374,786 | 10:57:17 14/12/2025 |
| 11 |  FameEX |
LINK/USDT | $13.70 | $53,135,579 | 10:54:17 14/12/2025 |
| 12 |  BVOX |
LINK/USDT | $13.71 | $44,659,299 | 10:57:15 14/12/2025 |
| 13 |  Hibt |
LINK/USDT | $13.73 | $40,769,824 | 10:42:23 14/12/2025 |
| 14 |  CoinW |
LINK/USDT | $13.71 | $39,988,388 | 10:57:17 14/12/2025 |
| 15 |  Bybit |
LINK/USDT | $13.70 | $33,658,255 | 10:54:17 14/12/2025 |
| 16 |  LBank |
LINK/USDT | $13.71 | $31,934,964 | 10:57:16 14/12/2025 |
| 17 |  OKX |
LINK/USDT | $13.71 | $30,401,056 | 10:55:52 14/12/2025 |
| 18 |  WhiteBIT |
LINK/USDT | $13.71 | $28,896,940 | 10:51:15 14/12/2025 |
| 19 |  WEEX |
LINK/USDT | $13.71 | $24,036,312 | 10:57:17 14/12/2025 |
| 20 |  BitMart |
LINK/USDT | $13.71 | $23,880,254 | 10:57:15 14/12/2025 |
| 21 | BVOX |
LINK/USDT | $13.72 | $20,999,151 | 10:57:07 14/12/2025 |
| 22 |  HTX |
LINK/USDT | $13.72 | $17,409,558 | 10:59:54 14/12/2025 |
| 23 | Binance |
LINK/USDT | $13.72 | $15,490,462 | 10:56:42 14/12/2025 |
| 24 | WhiteBIT |
LINK/USDT | $13.71 | $14,635,643 | 10:54:07 14/12/2025 |
| 25 |  Bitget |
LINK/USDT | $13.71 | $13,279,325 | 10:54:15 14/12/2025 |
| 26 |  Echobit |
LINK/USDT | $13.71 | $11,928,648 | 10:57:17 14/12/2025 |
| 27 |  Bitunix |
LINK/USDT | $13.72 | $11,580,341 | 10:42:16 14/12/2025 |
| 28 |  Coinbase Exchange |
LINK/USD | $13.72 | $11,519,118 | 10:57:00 14/12/2025 |
| 29 |  YUBIT |
LINK/USDT | $13.71 | $11,412,344 | 10:57:15 14/12/2025 |
| 30 | CoinUp.io |
LINK/USDT | $13.71 | $11,203,590 | 10:57:08 14/12/2025 |
| 31 |  Phemex |
LINK/USDT | $13.71 | $10,330,639 | 10:57:16 14/12/2025 |
| 32 |  Zoomex |
LINK/USDT | $13.71 | $10,106,196 | 10:57:17 14/12/2025 |
| 33 |  AscendEX |
LINK/USDT | $13.70 | $9,655,270 | 10:57:15 14/12/2025 |
| 34 |  Hotcoin |
LINK/USDT | $13.71 | $9,393,579 | 10:57:34 14/12/2025 |
| 35 |  Gate |
LINK/USDT | $13.70 | $9,341,504 | 10:54:20 14/12/2025 |
| 36 | MEXC |
LINK/USDT | $13.71 | $9,274,507 | 10:54:08 14/12/2025 |
| 37 | Binance |
LINK/USDC | $13.70 | $9,068,614 | 10:54:16 14/12/2025 |
| 38 | KuCoin |
LINK/USDT | $13.72 | $8,658,939 | 10:54:19 14/12/2025 |
| 39 | Echobit |
LINK/USDT | $13.72 | $8,606,850 | 10:57:10 14/12/2025 |
| 40 | BitMart |
LINK/USDT | $13.72 | $8,578,438 | 10:57:08 14/12/2025 |
| 41 | Phemex |
LINK/USDT | $13.73 | $8,229,303 | 10:57:08 14/12/2025 |
| 42 |  Biconomy.com |
LINK/USDT | $13.71 | $7,979,856 | 10:57:15 14/12/2025 |
| 43 | CoinW |
LINK/USDT | $13.72 | $7,493,555 | 10:42:07 14/12/2025 |
| 44 | Hotcoin |
LINK/USDT | $13.70 | $7,056,153 | 10:58:24 14/12/2025 |
| 45 | YUBIT |
LINK/USDT | $13.70 | $6,411,019 | 10:57:10 14/12/2025 |
| 46 |  Ourbit |
LINK/USDT | $13.71 | $6,202,122 | 10:57:15 14/12/2025 |
| 47 | BTCC |
LINK/USDT | $13.72 | $6,187,854 | 10:57:12 14/12/2025 |
| 48 | Binance |
LINK/USDC | $13.72 | $5,817,660 | 10:56:42 14/12/2025 |
| 49 | Binance |
LINK/USD | $13.71 | $5,512,460 | 10:54:51 14/12/2025 |
| 50 |  Bitrue |
LINK/USDT | $13.70 | $5,413,848 | 10:57:16 14/12/2025 |
| 51 |  BitradeX |
LINK/USDT | $13.71 | $5,203,807 | 10:57:23 14/12/2025 |
| 52 |  Toobit |
LINK/USDT | $13.71 | $4,921,352 | 10:57:16 14/12/2025 |
| 53 |  KCEX |
LINK/USDT | $13.71 | $4,712,646 | 10:57:16 14/12/2025 |
| 54 | Koinbay |
LINK/USDT | $13.72 | $3,803,117 | 10:57:10 14/12/2025 |
| 55 | Ourbit |
LINK/USDT | $13.72 | $3,746,228 | 10:57:11 14/12/2025 |
| 56 | LBank |
LINK/USDT | $13.73 | $3,738,205 | 10:57:11 14/12/2025 |
| 57 | OKX |
LINK/USDT | $13.72 | $3,722,528 | 10:56:24 14/12/2025 |
| 58 | Bybit |
LINK/USDT | $13.71 | $3,642,343 | 10:54:11 14/12/2025 |
| 59 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.70 | $3,640,500 | 10:50:47 14/12/2025 |
| 60 |  UZX |
LINK/USDT | $13.71 | $3,568,163 | 10:57:11 14/12/2025 |
| 61 |  BTSE |
LINK/USDT | $13.70 | $3,504,667 | 10:54:16 14/12/2025 |
| 62 | Tapbit |
LINK/USDT | $13.71 | $3,445,223 | 10:57:11 14/12/2025 |
| 63 | Bitget |
LINK/USDT | $13.71 | $3,340,320 | 10:54:08 14/12/2025 |
| 64 | Biconomy.com |
LINK/USDT | $13.72 | $3,306,943 | 10:57:11 14/12/2025 |
| 65 |  Deepcoin |
LINK/USDT | $13.70 | $3,135,470 | 10:57:15 14/12/2025 |
| 66 |  Venus |
LINK/vLINK | $13.72 | $3,125,618 | 10:57:11 14/12/2025 |
| 67 |  XT.COM |
LINK/USDT | $13.72 | $2,937,490 | 10:57:11 14/12/2025 |
| 68 | Hibt |
LINK/USDT | $13.73 | $2,836,261 | 10:42:07 14/12/2025 |
| 69 |  VOOX Exchange |
LINK/USDT | $13.71 | $2,549,481 | 10:57:19 14/12/2025 |
| 70 |  Upbit |
LINK/KRW | $13.87 | $2,464,501 | 10:56:53 14/12/2025 |
| 71 |  Crypto.com Exchange |
LINK/USD | $13.71 | $2,373,534 | 10:54:10 14/12/2025 |
| 72 |  BloFin |
LINK/USDT | $13.71 | $2,330,381 | 10:57:16 14/12/2025 |
| 73 |  Hyperliquid |
LINK/USD | $13.71 | $2,247,142 | 10:57:16 14/12/2025 |
| 74 | DigiFinex |
LINK/USDT | $13.71 | $2,198,825 | 10:54:07 14/12/2025 |
| 75 | Hotcoin |
LINK/USD | $13.71 | $2,036,908 | 10:57:34 14/12/2025 |
| 76 | Binance |
LINK/FDUSD | $13.71 | $2,031,202 | 10:56:54 14/12/2025 |
| 77 | BloFin |
LINK/USDT | $13.72 | $1,941,981 | 10:54:08 14/12/2025 |
| 78 | Crypto.com Exchange |
LINK/USD | $13.73 | $1,921,968 | 10:39:17 14/12/2025 |
| 79 |  Kraken |
LINK/USD | $13.72 | $1,882,989 | 10:59:54 14/12/2025 |
| 80 |  Backpack Exchange |
LINK/USDC | $13.71 | $1,775,127 | 10:57:16 14/12/2025 |
| 81 | Gate |
LINK/USDT | $13.72 | $1,761,020 | 10:56:24 14/12/2025 |
| 82 |  Coinstore |
LINK/USDT | $13.72 | $1,742,002 | 10:57:07 14/12/2025 |
| 83 | AscendEX |
LINK/USDT | $13.70 | $1,728,566 | 10:57:11 14/12/2025 |
| 84 | BitradeX |
LINK/USDT | $13.71 | $1,667,109 | 10:51:11 14/12/2025 |
| 85 | Toobit |
LINK/USDT | $13.71 | $1,665,377 | 10:57:12 14/12/2025 |
| 86 | OrangeX |
LINK/USDT | $13.71 | $1,651,089 | 10:54:08 14/12/2025 |
| 87 |  Azbit |
LINK/USDT | $13.71 | $1,592,937 | 10:57:07 14/12/2025 |
| 88 |  BingX |
LINK/USDT | $13.70 | $1,560,982 | 10:54:07 14/12/2025 |
| 89 | Ju.com |
LINK/USDT | $13.72 | $1,542,691 | 10:54:08 14/12/2025 |
| 90 | Zoomex |
LINK/USDT | $13.72 | $1,455,401 | 10:51:09 14/12/2025 |
| 91 | Crypto.com Exchange |
LINK/USDT | $13.71 | $1,272,570 | 10:54:10 14/12/2025 |
| 92 |  PointPay |
LINK/USDT | $13.70 | $1,177,273 | 10:54:07 14/12/2025 |
| 93 |  Pionex |
LINK/USDT | $13.71 | $1,127,659 | 10:57:17 14/12/2025 |
| 94 | Bitunix |
LINK/USDT | $13.72 | $1,078,863 | 10:42:09 14/12/2025 |
| 95 | Kraken |
LINK/EUR | $13.71 | $1,059,267 | 10:59:54 14/12/2025 |
| 96 |  Bit2Me |
LINK/EUR | $13.71 | $1,043,036 | 10:57:11 14/12/2025 |
| 97 | Koinbay |
LINK/USDC | $13.71 | $1,025,193 | 10:57:10 14/12/2025 |
| 98 |  EXMO |
LINK/USDT | $13.72 | $985,694 | 10:57:12 14/12/2025 |
| 99 | Toobit |
LINK/USDC | $13.71 | $922,267 | 10:57:16 14/12/2025 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,119.98 | $877,295 | 09:17:23 14/12/2025 |
| 101 | HTX |
LINK/USDT | $13.70 | $800,702 | 10:57:17 14/12/2025 |
| 102 | Bitunix |
LINK/USD | $13.72 | $750,916 | 10:42:16 14/12/2025 |
| 103 | VOOX Exchange |
LINK/USDT | $13.71 | $748,664 | 10:57:12 14/12/2025 |
| 104 | MEXC |
LINK/USD | $13.70 | $693,610 | 10:54:16 14/12/2025 |
| 105 |  LATOKEN |
LINK/USDT | $16.01 | $687,699 | 10:54:08 14/12/2025 |
| 106 | Coinbase Exchange |
LINK/BTC | $13.71 | $686,204 | 10:57:00 14/12/2025 |
| 107 | Phemex |
LINK/USDC | $13.70 | $651,181 | 10:57:16 14/12/2025 |
| 108 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.72 | $650,674 | 10:58:23 14/12/2025 |
| 109 | Azbit |
LINK/ETH | $13.71 | $641,495 | 10:57:07 14/12/2025 |
| 110 | Bit2Me |
LINK/USDC | $13.72 | $639,606 | 10:57:11 14/12/2025 |
| 111 |  CoinEx |
LINK/USDT | $13.71 | $630,146 | 10:59:24 14/12/2025 |
| 112 |  Dex-Trade |
LINK/USDT | $13.71 | $613,298 | 10:57:07 14/12/2025 |
| 113 |  Bitvavo |
LINK/EUR | $13.72 | $611,669 | 10:57:08 14/12/2025 |
| 114 | OKX |
LINK/USD | $13.70 | $608,090 | 10:55:52 14/12/2025 |
| 115 | Pionex |
LINK/USDT | $13.72 | $600,065 | 10:57:10 14/12/2025 |
| 116 | MEXC |
LINK/ETH | $13.71 | $562,593 | 10:54:08 14/12/2025 |
| 117 | KCEX |
LINK/USDT | $13.73 | $554,195 | 10:57:07 14/12/2025 |
| 118 | Ju.com |
LINK/USDC | $13.73 | $552,805 | 10:54:08 14/12/2025 |
| 119 |  BiFinance |
LINK/USDT | $13.72 | $494,509 | 10:57:19 14/12/2025 |
| 120 | Binance |
LINK/BTC | $13.72 | $486,405 | 10:56:54 14/12/2025 |
| 121 | MEXC |
LINK/EUR | $13.72 | $478,875 | 10:54:08 14/12/2025 |
| 122 | Gate |
LINK/USDT | $13.71 | $478,530 | 10:54:50 14/12/2025 |
| 123 | Binance |
LINK/JPY | $13.76 | $464,383 | 10:56:54 14/12/2025 |
| 124 | WEEX |
LINK/USDT | $13.72 | $447,041 | 10:57:08 14/12/2025 |
| 125 | Gate |
LINK/USDC | $13.72 | $426,625 | 10:56:54 14/12/2025 |
| 126 |  Bithumb |
LINK/KRW | $13.87 | $418,106 | 10:59:54 14/12/2025 |
| 127 | Bitrue |
LINK/USD1 | $13.72 | $413,648 | 10:57:11 14/12/2025 |
| 128 | BingX |
LINK/USDC | $13.71 | $407,320 | 10:54:07 14/12/2025 |
| 129 | MEXC |
LINK/USDC | $13.70 | $395,541 | 10:54:08 14/12/2025 |
| 130 | Bitrue |
LINK/USDT | $13.71 | $395,012 | 10:57:11 14/12/2025 |
| 131 | WhiteBIT |
LINK/USDC | $13.70 | $383,540 | 10:54:07 14/12/2025 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,114.85 | $371,082 | 10:27:12 14/12/2025 |
| 133 |  Aster |
LINK/USDT | $13.70 | $361,246 | 10:54:15 14/12/2025 |
| 134 | WhiteBIT |
LINK/TRY | $13.70 | $334,652 | 10:54:07 14/12/2025 |
| 135 |  Bitstamp by Robinhood |
LINK/USD | $13.72 | $319,925 | 10:59:53 14/12/2025 |
| 136 | Hibt |
LINK/USDC | $13.73 | $316,565 | 10:42:07 14/12/2025 |
| 137 | Coinbase Exchange |
LINK/ETH | $13.71 | $304,792 | 10:57:00 14/12/2025 |
| 138 | Bitrue |
LINK/XRP | $13.72 | $299,721 | 10:57:11 14/12/2025 |
| 139 | BitMart |
LINK/BTC | $13.71 | $272,327 | 10:57:08 14/12/2025 |
| 140 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.72 | $254,809 | 10:54:23 14/12/2025 |
| 141 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $250,987 | 08:53:51 14/12/2025 |
| 142 | Pionex |
LINK/BTC | $13.72 | $247,977 | 10:57:17 14/12/2025 |
| 143 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $895.86 | $233,128 | 10:56:53 14/12/2025 |
| 144 | Pionex |
LINK/ETH | $13.71 | $230,479 | 10:57:17 14/12/2025 |
| 145 | HTX |
LINK/USD | $13.71 | $224,160 | 10:57:17 14/12/2025 |
| 146 | Binance |
LINK/ETH | $13.72 | $210,264 | 10:56:42 14/12/2025 |
| 147 | Binance |
LINK/EUR | $13.72 | $206,864 | 10:56:54 14/12/2025 |
| 148 | AscendEX |
LINK/USD | $13.67 | $206,482 | 10:57:11 14/12/2025 |
| 149 | Bitstamp by Robinhood |
LINK/EUR | $13.73 | $206,146 | 10:59:53 14/12/2025 |
| 150 | Deepcoin |
LINK/USDT | $13.72 | $195,632 | 10:57:11 14/12/2025 |
| 151 | WhiteBIT |
LINK/EUR | $13.69 | $188,175 | 10:54:07 14/12/2025 |
| 152 | Pionex |
LINK/BTC | $13.71 | $184,216 | 10:57:10 14/12/2025 |
| 153 | Coinbase Exchange |
LINK/EUR | $13.73 | $183,627 | 10:57:00 14/12/2025 |
| 154 |  C-Patex |
LINK/USDT | $13.72 | $181,029 | 10:57:10 14/12/2025 |
| 155 |  Paribu |
LINK/TRY | $13.70 | $179,782 | 10:59:23 14/12/2025 |
| 156 | MEXC |
LINK/USDC | $13.71 | $170,560 | 10:54:16 14/12/2025 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,127.81 | $169,897 | 10:55:07 14/12/2025 |
| 158 |  BigONE |
LINK/USDT | $13.69 | $168,127 | 10:57:11 14/12/2025 |
| 159 | Bitrue |
LINK/USDC | $13.71 | $167,461 | 10:57:11 14/12/2025 |
| 160 |  Uniswap v3 (BSC) |
WBNB/LINK | $890.84 | $166,669 | 09:35:16 14/12/2025 |
| 161 |  Bitbank |
LINK/JPY | $13.77 | $164,715 | 10:57:09 14/12/2025 |
| 162 |  Gemini |
LINK/GUSD | $13.72 | $162,305 | 10:59:53 14/12/2025 |
| 163 | Gemini |
LINK/USD | $13.73 | $162,305 | 10:59:54 14/12/2025 |
| 164 | Gemini |
LINK/USDC | $13.72 | $162,305 | 10:59:54 14/12/2025 |
| 165 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.71 | $151,311 | 10:52:23 14/12/2025 |
| 166 | Binance |
LINK/TRY | $13.70 | $147,582 | 10:56:54 14/12/2025 |
| 167 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.71 | $131,481 | 10:52:23 14/12/2025 |
| 168 | Paribu |
LINK/USDT | $13.71 | $127,635 | 10:59:23 14/12/2025 |
| 169 |  CEX.IO |
LINK/USD | $13.73 | $117,575 | 10:57:10 14/12/2025 |
| 170 |  Binance TR |
LINK/TRY | $13.70 | $114,921 | 10:57:11 14/12/2025 |
| 171 | Coinbase Exchange |
LINK/GBP | $13.72 | $109,558 | 10:57:00 14/12/2025 |
| 172 |  Aerodrome SlipStream |
WETH/LINK | $3,105.09 | $94,097.31 | 10:54:05 14/12/2025 |
| 173 | EXMO |
LINK/USDC | $13.72 | $92,903.85 | 10:57:12 14/12/2025 |
| 174 | BitMart |
LINK/ETH | $13.71 | $92,819.05 | 10:57:08 14/12/2025 |
| 175 | OKX |
LINK/USD | $13.72 | $92,333.81 | 10:56:53 14/12/2025 |
| 176 |  Blackhole (CLMM) |
LINK/USDC | $13.72 | $91,395.55 | 10:52:21 14/12/2025 |
| 177 | Bitget |
LINK/USDC | $13.72 | $89,906.62 | 10:54:08 14/12/2025 |
| 178 |  WOO X |
LINK/USDT | $13.71 | $80,383.17 | 10:57:15 14/12/2025 |
| 179 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $3,129.95 | $63,628.34 | 10:49:24 14/12/2025 |
| 180 | XT.COM |
LINK/ETH | $13.72 | $63,021.91 | 10:57:11 14/12/2025 |
| 181 | Uniswap v3 (Polygon) |
LINK/WETH | $13.71 | $61,540.89 | 09:18:29 14/12/2025 |
| 182 | BTSE |
LINK/USDT | $13.76 | $56,821.29 | 10:57:07 14/12/2025 |
| 183 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $54,059.07 | 10:52:29 14/12/2025 |
| 184 | WEEX |
LINK/USDC | $13.72 | $52,307.85 | 10:57:08 14/12/2025 |
| 185 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.71 | $51,547.34 | 10:56:35 14/12/2025 |
| 186 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1204 | $48,907.98 | 10:59:53 14/12/2025 |
| 187 | WhiteBIT |
LINK/BTC | $13.72 | $42,430.61 | 10:54:07 14/12/2025 |
| 188 |  BtcTurk | Kripto |
LINK/TRY | $13.71 | $42,274.18 | 10:56:23 14/12/2025 |
| 189 |  Coinone |
LINK/KRW | $13.87 | $40,995.67 | 10:59:53 14/12/2025 |
| 190 | KuCoin |
LINK/USDC | $13.72 | $40,822.19 | 10:47:53 14/12/2025 |
| 191 | Uniswap v3 (Ethereum) |
LINK/SDL | $13.71 | $40,303.70 | 10:50:47 14/12/2025 |
| 192 | XT.COM |
LINK/XT | $13.72 | $40,290.85 | 10:57:11 14/12/2025 |
| 193 | Kraken |
LINK/USDT | $13.72 | $40,075.22 | 10:59:54 14/12/2025 |
| 194 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1744 | $38,800.31 | 09:27:11 14/12/2025 |
| 195 |  Binance TH |
LINK/USDT | $13.72 | $36,476.44 | 10:57:11 14/12/2025 |
| 196 | Kraken |
LINK/GBP | $13.74 | $35,723.42 | 10:59:54 14/12/2025 |
| 197 | Bybit |
LINK/USDC | $13.72 | $34,710.66 | 10:54:11 14/12/2025 |
| 198 | Kraken |
LINK/USDC | $13.74 | $34,201.16 | 10:59:54 14/12/2025 |
| 199 | Dex-Trade |
LINK/BTC | $13.69 | $28,268.73 | 10:57:07 14/12/2025 |
| 200 | Coinbase Exchange |
LINK/USDT | $13.76 | $27,225.73 | 10:56:29 14/12/2025 |
| 201 |  HashKey Exchange |
LINK/USD | $13.73 | $26,289.64 | 10:57:07 14/12/2025 |
| 202 | Uniswap v3 (Arbitrum) |
LINK/USDT | $13.75 | $22,351.28 | 10:55:07 14/12/2025 |
| 203 | Binance |
LINK/BRL | $13.78 | $22,142.19 | 10:56:54 14/12/2025 |
| 204 |  BitMEX |
LINK/USD | $13.79 | $21,129.89 | 10:57:15 14/12/2025 |
| 205 | Kraken |
LINK/ETH | $13.76 | $19,838.54 | 10:59:54 14/12/2025 |
| 206 | Gate |
LINK/ETH | $13.71 | $19,480.45 | 10:56:54 14/12/2025 |
| 207 |  PancakeSwap v2 (BSC) |
WBNB/LINK | $895.75 | $19,178.56 | 10:56:53 14/12/2025 |
| 208 |  Bancor Network |
LINK/BNT | $13.89 | $18,925.14 | 10:57:11 14/12/2025 |
| 209 |  Bitfinex |
LINK/USDT | $13.72 | $18,004.41 | 10:59:53 14/12/2025 |
| 210 | Kraken |
LINK/XBT | $13.72 | $15,362.11 | 10:59:54 14/12/2025 |
| 211 |  Uniswap v2 |
LINK/WETH | $13.70 | $14,868.24 | 10:50:47 14/12/2025 |
| 212 |  SushiSwap (Ethereum) |
LINK/WETH | $13.70 | $13,598.15 | 10:54:47 14/12/2025 |
| 213 |  QuickSwap v3 (Polygon) |
LINK/WETH | $13.72 | $13,210.19 | 10:54:23 14/12/2025 |
| 214 | Dex-Trade |
LINK/ETH | $13.71 | $12,903.71 | 10:57:07 14/12/2025 |
| 215 |  MAX Exchange |
LINK/TWD | $13.72 | $12,803.82 | 10:54:11 14/12/2025 |
| 216 | KuCoin |
LINK/BTC | $13.78 | $12,744.70 | 10:47:53 14/12/2025 |
| 217 | BtcTurk | Kripto |
LINK/USDT | $13.74 | $11,549.76 | 10:56:23 14/12/2025 |
| 218 |  Bitkub |
LINK/THB | $13.82 | $11,333.97 | 10:57:08 14/12/2025 |
| 219 |  Uniswap v3 (Optimism) |
LINK/WETH | $13.56 | $11,242.01 | 07:13:15 14/12/2025 |
| 220 |  HashKey Global |
LINK/USDT | $13.71 | $11,046.12 | 10:57:12 14/12/2025 |
| 221 |  Camelot v3 |
WETH/LINK | $3,129.82 | $11,019.98 | 10:49:24 14/12/2025 |
| 222 | Bitrue |
LINK/BTC | $13.71 | $10,403.39 | 10:57:11 14/12/2025 |
| 223 |  Uniswap v3 (Base) |
USDC/LINK | $1.00 | $10,156.92 | 10:14:55 14/12/2025 |
| 224 | Uniswap v3 (Polygon) |
LINK/AAVE | $13.54 | $9,964.51 | 17:18:01 13/12/2025 |
| 225 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $90,560.32 | $9,840.16 | 07:19:45 14/12/2025 |
| 226 | PancakeSwap v3 (BSC) |
USDT/LINK | $1.00 | $8,650.15 | 10:38:16 14/12/2025 |
| 227 | Phemex |
LINK/USDC | $13.71 | $8,398.42 | 10:57:08 14/12/2025 |
| 228 |  Binance.US |
LINK/USDT | $13.72 | $8,317.30 | 10:59:53 14/12/2025 |
| 229 | Binance |
LINK/BNB | $13.72 | $8,037.11 | 10:56:54 14/12/2025 |
| 230 |  Bitso |
LINK/USD | $13.71 | $7,646.87 | 10:58:53 14/12/2025 |
| 231 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.71 | $7,616.51 | 00:55:47 13/12/2025 |
| 232 | Bitfinex |
LINK/USD | $13.74 | $7,080.19 | 10:59:53 14/12/2025 |
| 233 | Bitget |
LINK/BTC | $13.72 | $6,650.30 | 10:54:08 14/12/2025 |
| 234 | Uniswap v3 (Base) |
WETH/LINK | $3,119.03 | $6,356.01 | 09:23:33 14/12/2025 |
| 235 | Bitget |
LINK/EUR | $13.74 | $6,348.14 | 10:54:08 14/12/2025 |
| 236 | OKX |
LINK/EUR | $13.76 | $6,309.92 | 10:56:24 14/12/2025 |
| 237 | Kraken |
LINK/AUD | $13.70 | $6,145.85 | 10:59:54 14/12/2025 |
| 238 |  Mercado Bitcoin |
LINK/BRL | $13.75 | $6,082.68 | 10:57:11 14/12/2025 |
| 239 | QuickSwap v3 (Polygon) |
USDC/LINK | $1.00 | $5,523.19 | 10:52:25 14/12/2025 |
| 240 | Crypto.com Exchange |
LINK/BTC | $13.74 | $5,520.71 | 10:54:10 14/12/2025 |
| 241 | MAX Exchange |
LINK/USDT | $13.77 | $5,353.42 | 10:54:11 14/12/2025 |
| 242 | Deepcoin |
LINK/USD | $13.71 | $5,253.08 | 10:57:15 14/12/2025 |
| 243 | Uniswap v3 (Arbitrum) |
USDC/LINK | $0.9997 | $4,583.45 | 09:35:03 14/12/2025 |
| 244 |  Indodax |
LINK/IDR | $13.83 | $4,503.85 | 10:59:54 14/12/2025 |
| 245 | Uniswap v3 (BSC) |
USDT/LINK | $0.9946 | $4,494.69 | 08:38:56 14/12/2025 |
| 246 | PancakeSwap v3 (Arbitrum) |
LINK/USDT | $13.69 | $3,083.47 | 10:49:26 14/12/2025 |
| 247 | Uniswap v3 (BSC) |
ETH/LINK | $3,119.80 | $3,019.00 | 08:28:30 14/12/2025 |
| 248 | CoinEx |
LINK/BTC | $13.71 | $3,001.09 | 10:59:53 14/12/2025 |
| 249 | Blackhole (CLMM) |
LINK/BLACK | $13.72 | $2,935.45 | 10:31:40 14/12/2025 |
| 250 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,067.77 | $2,761.53 | 16:20:59 13/12/2025 |
| 251 | Binance.US |
LINK/USD | $13.73 | $2,682.69 | 10:59:53 14/12/2025 |
| 252 |  Uniswap v3 (Avalanche) |
LINK/WAVAX | $13.90 | $2,432.87 | 09:05:14 14/12/2025 |
| 253 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1208 | $2,404.68 | 06:46:03 14/12/2025 |
| 254 | WOO X |
LINK/USDT | $13.72 | $2,375.52 | 10:57:07 14/12/2025 |
| 255 |  QuickSwap |
LINK/WETH | $13.72 | $2,079.51 | 09:18:29 14/12/2025 |
| 256 |  OKJ |
LINK/JPY | $13.98 | $1,578.12 | 10:57:08 14/12/2025 |
| 257 | Uniswap v3 (Polygon) |
LINK/AAVE | $13.71 | $1,497.60 | 10:53:11 14/12/2025 |
| 258 | Bitstamp by Robinhood |
LINK/GBP | $13.72 | $1,416.34 | 10:59:53 14/12/2025 |
| 259 | Uniswap v3 (Polygon) |
LINK/USDT | $13.79 | $1,408.23 | 07:46:41 14/12/2025 |
| 260 |  Korbit |
LINK/KRW | $13.94 | $1,323.38 | 10:57:12 14/12/2025 |
| 261 |  SushiSwap (Polygon) |
LINK/WETH | $13.72 | $1,317.26 | 09:18:29 14/12/2025 |
| 262 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $196.14 | $1,229.74 | 10:38:57 14/12/2025 |
| 263 |  Ramses v2 |
WETH/LINK | $3,129.43 | $1,212.32 | 08:24:08 14/12/2025 |
| 264 | Uniswap v3 (Arbitrum) |
LINK/UNI | $13.71 | $1,117.50 | 07:51:02 14/12/2025 |
| 265 | Gemini |
LINK/BTC | $13.80 | $1,064.27 | 10:59:53 14/12/2025 |
| 266 |  Tokocrypto |
LINK/USDT | $13.72 | $925.78 | 10:57:09 14/12/2025 |
| 267 |  THORChain |
LINK/RUNE | $13.78 | $897.59 | 10:57:10 14/12/2025 |
| 268 | Uniswap v3 (Ethereum) |
LINK/ENA | $13.78 | $853.93 | 10:44:59 14/12/2025 |
| 269 | Uniswap v4 (Ethereum) |
LINK/AAVE | $13.67 | $850.48 | 01:40:11 14/12/2025 |
| 270 | PancakeSwap v3 (BSC) |
CAKE/LINK | $2.25 | $742.28 | 10:00:19 14/12/2025 |
| 271 |  Uniswap v4 (BSC) |
USDT/LINK | $0.9947 | $737.35 | 07:48:04 14/12/2025 |
| 272 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.68 | $682.59 | 07:13:35 14/12/2025 |
| 273 |  LFJ (Avalanche) |
LINK/WAVAX | $13.74 | $638.05 | 10:15:58 14/12/2025 |
| 274 | Backpack Exchange |
LINK/USDC | $13.74 | $568.37 | 10:57:09 14/12/2025 |
| 275 | OKX |
LINK/USDC | $13.73 | $558.48 | 10:56:53 14/12/2025 |
| 276 | Uniswap v4 (BSC) |
BNB/LINK | $895.97 | $513.81 | 06:18:34 14/12/2025 |
| 277 | Aerodrome SlipStream |
LINK/AERO | $13.73 | $475.62 | 10:55:27 14/12/2025 |
| 278 | PancakeSwap v3 (BSC) |
USDT/LINK | $1.01 | $472.74 | 04:33:33 14/12/2025 |
| 279 |  ApeSwap (BSC) |
WBNB/LINK | $895.75 | $459.91 | 06:36:49 14/12/2025 |
| 280 |  Pangolin |
LINK/WAVAX | $13.74 | $451.78 | 07:49:36 14/12/2025 |
| 281 | Uniswap v3 (Polygon) |
WBTC/LINK | $90,163.00 | $270.40 | 04:33:41 14/12/2025 |
| 282 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,070.72 | $248.02 | 16:20:23 13/12/2025 |
| 283 | Uniswap v3 (Optimism) |
LINK/WETH | $13.75 | $237.56 | 23:12:21 13/12/2025 |
| 284 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9845 | $223.34 | 16:15:36 13/12/2025 |
| 285 |  SushiSwap (Arbitrum) |
WETH/LINK | $3,130.35 | $220.06 | 08:24:08 14/12/2025 |
| 286 | Upbit |
LINK/BTC | $13.46 | $209.07 | 10:56:53 14/12/2025 |
| 287 | Uniswap v3 (BSC) |
ETH/LINK | $3,114.05 | $184.98 | 10:07:22 14/12/2025 |
| 288 | Uniswap v3 (BSC) |
BTCB/LINK | $89,309.69 | $179.50 | 15:23:02 13/12/2025 |
| 289 |  ShibaSwap |
LINK/WETH | $13.74 | $178.45 | 05:23:23 14/12/2025 |
| 290 |  Biswap v2 |
WBNB/LINK | $895.24 | $162.56 | 07:37:30 14/12/2025 |
| 291 | Uniswap v3 (Optimism) |
USDC/LINK | $1.01 | $133.76 | 21:02:57 13/12/2025 |
| 292 |  Helix |
LINK/USDT | $13.73 | $132.76 | 10:57:16 14/12/2025 |
| 293 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $13.69 | $130.86 | 07:35:14 14/12/2025 |
| 294 | Bybit |
LINK/EUR | $13.71 | $121.39 | 10:54:11 14/12/2025 |
| 295 | PancakeSwap v3 (BSC) |
ETH/LINK | $3,119.41 | $108.86 | 08:25:37 14/12/2025 |
| 296 | Uniswap v3 (Ethereum) |
LINK/USDT | $13.70 | $96.11 | 04:31:47 14/12/2025 |
| 297 | Uniswap v4 (BSC) |
BNB/LINK | $895.28 | $86.94 | 23:47:11 13/12/2025 |
| 298 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9980 | $83.68 | 10:42:41 14/12/2025 |
| 299 | Uniswap v3 (Optimism) |
LINK/DAI | $13.58 | $67.37 | 08:21:13 14/12/2025 |
| 300 | Uniswap v3 (BSC) |
USDC/LINK | $0.9958 | $62.87 | 10:09:36 14/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 14/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,164,961 với tỷ giá $13.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.