Chainlink LINK
Xếp hạng #15
19:39:00 27/04/2026
Giá Chainlink (LINK)
$9.32 -1.53%
0.0001199 BTC
247,733 VND
Thấp: $9.31
Cao: $9.57
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
LINK/USDT | $9.33 | $187,438,861 | 19:00:16 27/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.33 | $172,124,798 | 19:00:12 27/04/2026 |
| 3 |  SunX |
LINK/USDT | $9.33 | $172,115,678 | 19:00:09 27/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.33 | $119,506,608 | 18:57:18 27/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,389,399 | 18:57:15 27/04/2026 |
| 6 |  MEXC |
LINK/USDT | $9.33 | $106,997,696 | 18:57:16 27/04/2026 |
| 7 |  Binance |
LINK/USDT | $9.32 | $87,067,838 | 18:54:16 27/04/2026 |
| 8 |  idax exchange |
LINK/USDT | $9.33 | $68,440,741 | 19:00:17 27/04/2026 |
| 9 |  WHXEX |
LINK/USDT | $9.33 | $68,196,828 | 18:57:16 27/04/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.33 | $66,712,692 | 18:57:15 27/04/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.33 | $60,738,575 | 19:00:20 27/04/2026 |
| 12 |  Millionero |
LINK/USDT | $9.33 | $54,808,630 | 19:00:15 27/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.33 | $49,555,793 | 18:57:17 27/04/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.34 | $48,290,018 | 19:00:16 27/04/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $9.32 | $41,858,716 | 18:54:15 27/04/2026 |
| 16 |  BTCC |
LINK/USDT | $9.33 | $40,901,936 | 18:57:16 27/04/2026 |
| 17 |  BVOX |
LINK/USDT | $9.32 | $39,662,578 | 18:57:15 27/04/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.32 | $36,616,426 | 18:57:16 27/04/2026 |
| 19 |  Bybit |
LINK/USDT | $9.32 | $35,778,959 | 18:54:16 27/04/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.33 | $35,310,340 | 19:00:15 27/04/2026 |
| 21 |  CoinW |
LINK/USDT | $9.33 | $27,687,725 | 18:57:16 27/04/2026 |
| 22 |  BiKing |
LINK/USDT | $9.33 | $27,007,940 | 19:00:21 27/04/2026 |
| 23 |  KTX |
LINK/USDT | $9.33 | $23,373,895 | 19:00:16 27/04/2026 |
| 24 |  BTSE |
LINK/USDT | $9.33 | $22,256,692 | 18:57:15 27/04/2026 |
| 25 |  IBIT Global |
LINK/USDT | $9.33 | $21,792,211 | 19:00:17 27/04/2026 |
| 26 |  B2Z Exchange |
LINK/USD | $9.34 | $21,448,196 | 19:00:15 27/04/2026 |
| 27 |  BITmarkets |
LINK/USDT | $9.33 | $21,433,832 | 19:00:16 27/04/2026 |
| 28 |  MSX |
LINK/USD | $9.33 | $21,420,479 | 19:03:17 27/04/2026 |
| 29 | BVOX |
LINK/USDT | $9.32 | $19,733,506 | 18:57:11 27/04/2026 |
| 30 |  LBank |
LINK/USDT | $9.33 | $19,729,273 | 18:57:15 27/04/2026 |
| 31 |  WEEX |
LINK/USDT | $9.33 | $19,287,820 | 18:57:16 27/04/2026 |
| 32 |  Bitunix |
LINK/USDT | $9.32 | $19,269,908 | 18:54:15 27/04/2026 |
| 33 |  Ourbit |
LINK/USDT | $9.33 | $17,876,251 | 18:57:16 27/04/2026 |
| 34 | Batonex |
LINK/USDT | $9.34 | $17,840,420 | 19:00:08 27/04/2026 |
| 35 |  Coinstore |
LINK/USDT | $9.32 | $16,988,364 | 18:57:10 27/04/2026 |
| 36 | Binance |
LINK/USDT | $9.33 | $16,927,593 | 18:56:52 27/04/2026 |
| 37 | BiKing |
LINK/USDT | $9.32 | $16,924,234 | 18:51:12 27/04/2026 |
| 38 |  Hotcoin |
LINK/USDT | $9.33 | $16,338,571 | 18:57:18 27/04/2026 |
| 39 |  BlockFin |
LINK/USDT | $9.33 | $14,047,660 | 19:00:15 27/04/2026 |
| 40 |  Zoomex |
LINK/USDT | $9.32 | $13,446,153 | 18:54:15 27/04/2026 |
| 41 |  Websea |
LINK/USDT | $9.33 | $13,176,613 | 18:57:17 27/04/2026 |
| 42 |  YEX |
LINK/USDT | $9.33 | $13,109,677 | 19:00:16 27/04/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.33 | $12,938,178 | 19:00:17 27/04/2026 |
| 44 |  Bitget |
LINK/USDT | $9.32 | $12,928,744 | 18:54:15 27/04/2026 |
| 45 |  BingX |
LINK/USDT | $9.32 | $12,808,617 | 18:57:17 27/04/2026 |
| 46 |  Gate |
LINK/USDT | $9.32 | $12,720,235 | 18:51:19 27/04/2026 |
| 47 |  Phemex |
LINK/USDT | $9.32 | $12,591,254 | 18:57:16 27/04/2026 |
| 48 |  BitMart |
LINK/USDT | $9.33 | $12,590,866 | 18:57:16 27/04/2026 |
| 49 |  CrypFine |
LINK/USDT | $9.33 | $12,568,262 | 18:57:19 27/04/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $9.33 | $11,860,781 | 19:00:17 27/04/2026 |
| 51 |  Coinlocally |
LINK/USDT | $9.33 | $11,503,360 | 19:00:16 27/04/2026 |
| 52 | Coinlocally |
LINK/USDT | $9.33 | $10,894,997 | 19:00:07 27/04/2026 |
| 53 |  Bibox |
LINK/USDT | $13.04 | $10,513,588 | 19:00:11 27/04/2026 |
| 54 |  BitxEX |
LINK/USDT | $9.34 | $10,188,829 | 19:00:09 27/04/2026 |
| 55 | Millionero |
LINK/USDT | $9.33 | $10,068,408 | 19:00:11 27/04/2026 |
| 56 |  HTX |
LINK/USDT | $9.34 | $9,509,164 | 18:59:24 27/04/2026 |
| 57 |  AscendEX |
LINK/USDT | $9.32 | $9,422,880 | 18:57:15 27/04/2026 |
| 58 |  BiFinance |
LINK/USDT | $9.33 | $9,333,907 | 18:57:12 27/04/2026 |
| 59 | BlockFin |
LINK/USDT | $9.35 | $9,329,176 | 19:00:07 27/04/2026 |
| 60 |  OneEx |
LINK/USDT | $9.33 | $9,312,708 | 19:00:07 27/04/2026 |
| 61 |  Echobit |
LINK/USDT | $9.33 | $9,277,899 | 18:57:16 27/04/2026 |
| 62 |  CoinP |
LINK/USDT | $9.33 | $9,066,971 | 19:00:15 27/04/2026 |
| 63 | Binance |
LINK/USDC | $9.32 | $8,709,930 | 18:54:16 27/04/2026 |
| 64 | BitMart |
LINK/USDT | $9.33 | $8,631,757 | 18:57:08 27/04/2026 |
| 65 |  CoinChief |
LINK/USDT | $9.32 | $8,608,649 | 18:57:11 27/04/2026 |
| 66 | WhiteBIT |
LINK/USDT | $9.33 | $8,464,986 | 18:54:11 27/04/2026 |
| 67 | BTCC |
LINK/USDT | $9.33 | $8,463,063 | 18:57:10 27/04/2026 |
| 68 |  4E |
LINK/USDT | $9.34 | $8,331,995 | 19:00:22 27/04/2026 |
| 69 | CoinP |
LINK/USDT | $9.33 | $8,200,719 | 19:00:07 27/04/2026 |
| 70 |  NovaEx |
LINK/USDT | $9.33 | $8,129,648 | 19:00:16 27/04/2026 |
| 71 |  Coinbase Exchange |
LINK/USD | $9.33 | $7,721,272 | 18:57:00 27/04/2026 |
| 72 |  Biconomy.com |
LINK/USDT | $9.33 | $7,469,412 | 18:57:15 27/04/2026 |
| 73 | NovaEx |
LINK/USDT | $9.34 | $7,075,970 | 19:00:12 27/04/2026 |
| 74 |  ApeX Omni |
LINK/USDT | $9.32 | $6,880,603 | 19:03:16 27/04/2026 |
| 75 | Phemex |
LINK/USDT | $9.33 | $6,767,337 | 18:57:09 27/04/2026 |
| 76 |  KuCoin |
LINK/USDT | $9.33 | $6,600,044 | 18:54:23 27/04/2026 |
| 77 |  Azbit |
LINK/USDT | $9.33 | $6,491,962 | 18:54:10 27/04/2026 |
| 78 |  OneBullEx |
LINK/USDT | $9.33 | $6,456,938 | 19:00:25 27/04/2026 |
| 79 |  Aivora Exchange |
LINK/USDT | $9.33 | $6,427,242 | 19:00:16 27/04/2026 |
| 80 |  Dmex |
LINK/USD | $9.32 | $6,381,043 | 19:03:15 27/04/2026 |
| 81 |  Grvt |
LINK/USDT | $9.32 | $6,374,310 | 19:03:17 27/04/2026 |
| 82 |  ASTX |
LINK/USDT | $9.33 | $6,105,515 | 19:00:16 27/04/2026 |
| 83 |  Ekbit |
LINK/USDT | $9.33 | $5,971,817 | 19:00:16 27/04/2026 |
| 84 |  BloFin |
LINK/USDT | $9.31 | $5,623,170 | 18:57:08 27/04/2026 |
| 85 |  Poloniex |
LINK/USDT | $9.34 | $5,606,120 | 18:59:53 27/04/2026 |
| 86 | Gate |
LINK/USDT | $9.33 | $5,387,540 | 18:56:54 27/04/2026 |
| 87 | CoinW |
LINK/USDT | $9.33 | $5,127,441 | 18:57:11 27/04/2026 |
| 88 | IBIT Global |
LINK/USDT | $9.33 | $5,112,085 | 19:00:09 27/04/2026 |
| 89 | LBank |
LINK/USDT | $9.33 | $5,047,371 | 18:57:12 27/04/2026 |
| 90 |  Coinbase International Exchange |
LINK/USDC | $9.34 | $5,023,135 | 19:00:15 27/04/2026 |
| 91 | Aivora Exchange |
LINK/USDT | $9.33 | $4,946,523 | 19:00:12 27/04/2026 |
| 92 | KuCoin |
LINK/USDT | $9.33 | $4,889,569 | 18:54:19 27/04/2026 |
| 93 |  BitGW Exchange |
LINK/USDT | $9.33 | $4,750,977 | 19:00:12 27/04/2026 |
| 94 |  YUBIT |
LINK/USDT | $9.31 | $4,717,964 | 18:57:10 27/04/2026 |
| 95 |  EagleX |
LINK/USDT | $9.32 | $4,698,121 | 19:00:08 27/04/2026 |
| 96 | YUBIT |
LINK/USDT | $9.33 | $4,675,850 | 18:57:15 27/04/2026 |
| 97 | EagleX |
LINK/USDT | $9.33 | $4,609,848 | 19:00:15 27/04/2026 |
| 98 |  Gems Trade |
LINK/USDT | $9.33 | $4,562,287 | 18:48:11 27/04/2026 |
| 99 |  OKX |
LINK/USDT | $9.33 | $4,561,805 | 18:56:53 27/04/2026 |
| 100 |  EasiCoin |
LINK/USDT | $9.33 | $4,499,776 | 19:00:16 27/04/2026 |
| 101 | Bybit |
LINK/USDT | $9.32 | $4,456,931 | 18:51:10 27/04/2026 |
| 102 |  BitTap |
LINK/USDT | $9.33 | $4,405,546 | 19:00:19 27/04/2026 |
| 103 |  Toobit |
LINK/USDT | $9.33 | $4,322,415 | 18:57:16 27/04/2026 |
| 104 | Biconomy.com |
LINK/USDT | $9.33 | $4,260,624 | 18:57:09 27/04/2026 |
| 105 | BloFin |
LINK/USDT | $9.33 | $4,195,251 | 18:57:17 27/04/2026 |
| 106 | idax exchange |
LINK/USDT | $9.34 | $4,080,401 | 19:00:13 27/04/2026 |
| 107 | WHXEX |
LINK/USDT | $9.34 | $4,073,241 | 19:00:08 27/04/2026 |
| 108 | Koinbay |
LINK/USDT | $9.33 | $4,032,880 | 18:57:12 27/04/2026 |
| 109 |  UZX |
LINK/USDT | $9.33 | $3,914,541 | 18:54:07 27/04/2026 |
| 110 | OrangeX |
LINK/USDT | $9.34 | $3,880,164 | 18:57:11 27/04/2026 |
| 111 | Binance |
LINK/USDC | $9.33 | $3,804,567 | 18:56:54 27/04/2026 |
| 112 |  BitradeX |
LINK/USDT | $9.33 | $3,433,295 | 18:54:07 27/04/2026 |
| 113 | Hotcoin |
LINK/USDT | $9.32 | $3,374,674 | 18:57:10 27/04/2026 |
| 114 |  XT.COM |
LINK/USDT | $9.32 | $3,256,315 | 18:57:11 27/04/2026 |
| 115 |  Hyperliquid |
LINK/USD | $9.32 | $3,105,570 | 18:57:26 27/04/2026 |
| 116 |  AstralX |
LINK/USDT | $9.32 | $3,020,267 | 18:57:15 27/04/2026 |
| 117 |  Bitcastle |
LINK/USDT | $9.33 | $2,950,060 | 19:00:13 27/04/2026 |
| 118 |  KCEX |
LINK/USDT | $9.33 | $2,757,034 | 18:57:15 27/04/2026 |
| 119 | BITmarkets |
LINK/USD | $9.34 | $2,745,079 | 19:00:08 27/04/2026 |
| 120 | B2Z Exchange |
LINK/USD | $9.34 | $2,646,419 | 19:00:12 27/04/2026 |
| 121 | Bitcastle |
LINK/USDT | $9.33 | $2,622,147 | 19:00:17 27/04/2026 |
| 122 |  Hibt |
LINK/USDT | $9.33 | $2,508,927 | 18:57:12 27/04/2026 |
| 123 | CoinUp.io |
LINK/USDT | $9.32 | $2,462,649 | 18:57:12 27/04/2026 |
| 124 |  ZKE |
LINK/USDT | $9.34 | $2,444,295 | 19:00:09 27/04/2026 |
| 125 | Ourbit |
LINK/USDT | $9.33 | $2,428,994 | 18:57:07 27/04/2026 |
| 126 | Biconomy.com |
LINK/USDC | $9.34 | $2,416,536 | 18:57:09 27/04/2026 |
| 127 | YEX |
LINK/USDT | $9.33 | $2,304,920 | 19:00:11 27/04/2026 |
| 128 | HTX |
LINK/USDT | $9.32 | $2,251,352 | 18:57:16 27/04/2026 |
| 129 |  VOOX Exchange |
LINK/USDT | $9.33 | $2,196,378 | 18:57:18 27/04/2026 |
| 130 | Bitget |
LINK/USDT | $9.33 | $2,195,015 | 18:54:10 27/04/2026 |
| 131 | BITmarkets |
LINK/USDT | $9.33 | $2,179,570 | 19:00:08 27/04/2026 |
| 132 | BTSE |
LINK/USDT | $9.33 | $2,176,578 | 18:57:14 27/04/2026 |
| 133 | B2Z Exchange |
LINK/USDT | $9.33 | $2,108,655 | 19:00:12 27/04/2026 |
| 134 |  Cryptomus |
LINK/USDT | $9.34 | $2,045,235 | 19:00:11 27/04/2026 |
| 135 | Websea |
LINK/USDT | $9.32 | $1,927,444 | 18:54:09 27/04/2026 |
| 136 | YEX |
LINK/USDC | $9.33 | $1,921,637 | 19:00:16 27/04/2026 |
| 137 |  Upbit |
LINK/KRW | $9.43 | $1,859,659 | 18:56:54 27/04/2026 |
| 138 | Hotcoin |
LINK/USD | $9.33 | $1,835,745 | 18:57:18 27/04/2026 |
| 139 |  EVEDEX |
LINK/USD | $9.32 | $1,813,025 | 19:03:15 27/04/2026 |
| 140 | BitradeX |
LINK/USDT | $9.32 | $1,692,789 | 18:54:15 27/04/2026 |
| 141 | ASTX |
LINK/USDT | $9.33 | $1,688,101 | 19:00:08 27/04/2026 |
| 142 | AscendEX |
LINK/USDT | $9.29 | $1,683,448 | 18:57:08 27/04/2026 |
| 143 |  AIA Exchange |
LINK/USDT | $9.33 | $1,664,108 | 19:00:13 27/04/2026 |
| 144 |  MGBX |
LINK/USDT | $9.32 | $1,618,926 | 18:57:16 27/04/2026 |
| 145 | Toobit |
LINK/USDT | $9.32 | $1,581,543 | 18:57:10 27/04/2026 |
| 146 | Tapbit |
LINK/USDT | $9.32 | $1,579,938 | 18:57:10 27/04/2026 |
| 147 |  Venus |
LINK/vLINK | $9.33 | $1,542,592 | 18:57:11 27/04/2026 |
| 148 |  BitKan |
LINK/USDT | $9.33 | $1,486,503 | 19:00:12 27/04/2026 |
| 149 |  AlphaX |
LINK/USDT | $9.33 | $1,451,209 | 19:00:17 27/04/2026 |
| 150 | YEX |
LINK/USD | $9.33 | $1,384,458 | 19:00:16 27/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.30 | $1,383,855 | 18:07:23 27/04/2026 |
| 152 | Zoomex |
LINK/USDT | $9.33 | $1,337,532 | 18:48:10 27/04/2026 |
| 153 | DigiFinex |
LINK/USDT | $9.33 | $1,298,419 | 19:00:11 27/04/2026 |
| 154 | 4E |
LINK/USDT | $9.32 | $1,237,639 | 18:54:15 27/04/2026 |
| 155 |  Pionex |
LINK/USDT | $9.33 | $1,233,231 | 18:57:16 27/04/2026 |
| 156 | Toobit |
LINK/USDC | $9.33 | $1,231,452 | 18:57:16 27/04/2026 |
| 157 |  AllinX |
LINK/USDT | $9.34 | $1,220,798 | 19:00:12 27/04/2026 |
| 158 | CZR Exchange |
LINK/USDT | $9.34 | $1,139,504 | 19:00:12 27/04/2026 |
| 159 |  SuperEx |
LINK/USDT | $9.33 | $1,112,695 | 18:54:11 27/04/2026 |
| 160 |  PointPay |
LINK/USDT | $9.32 | $1,110,369 | 18:54:07 27/04/2026 |
| 161 | Bitunix |
LINK/USDT | $9.32 | $1,109,403 | 18:54:11 27/04/2026 |
| 162 | Ju.com |
LINK/USDT | $9.33 | $1,074,096 | 19:00:20 27/04/2026 |
| 163 |  Dex-Trade |
LINK/USDT | $9.32 | $1,021,538 | 18:54:08 27/04/2026 |
| 164 | BingX |
LINK/USDT | $9.32 | $963,511 | 18:45:11 27/04/2026 |
| 165 |  BYDFi |
LINK/USDT | $9.34 | $939,800 | 19:00:08 27/04/2026 |
| 166 |  Kraken |
LINK/USD | $9.33 | $919,635 | 18:59:54 27/04/2026 |
| 167 |  Bitvavo |
LINK/EUR | $9.34 | $898,563 | 18:57:13 27/04/2026 |
| 168 | VOOX Exchange |
LINK/USDT | $9.32 | $818,691 | 18:57:12 27/04/2026 |
| 169 |  EdgeX |
LINK/USD | $9.32 | $800,191 | 19:03:15 27/04/2026 |
| 170 |  EXMO.ME |
LINK/USDT | $9.32 | $788,260 | 18:57:09 27/04/2026 |
| 171 |  EXMO |
LINK/USDT | $9.32 | $788,203 | 18:57:11 27/04/2026 |
| 172 |  P2B |
LINK/USDC | $9.32 | $786,746 | 18:54:10 27/04/2026 |
| 173 | WhiteBIT |
LINK/USDC | $9.32 | $769,711 | 18:54:11 27/04/2026 |
| 174 | idax exchange |
LINK/USDC | $9.33 | $756,330 | 19:00:13 27/04/2026 |
| 175 | WHXEX |
LINK/USDC | $9.33 | $756,302 | 19:00:08 27/04/2026 |
| 176 |  Bitbaby |
LINK/USDT | $9.33 | $753,727 | 18:51:08 27/04/2026 |
| 177 | Koinbay |
LINK/USDC | $9.33 | $748,873 | 18:57:12 27/04/2026 |
| 178 | WEEX |
LINK/USDT | $9.32 | $738,177 | 18:57:08 27/04/2026 |
| 179 |  Tebbit |
LINK/USDT | $9.34 | $735,584 | 19:00:10 27/04/2026 |
| 180 |  Bitrue |
LINK/USDT | $9.32 | $714,271 | 18:57:17 27/04/2026 |
| 181 |  SunX |
LINK/USDT | $9.34 | $674,722 | 19:03:16 27/04/2026 |
| 182 |  CoinTR |
LINK/USDT | $9.34 | $667,502 | 18:57:10 27/04/2026 |
| 183 |  Bithumb |
LINK/KRW | $9.44 | $662,046 | 18:59:24 27/04/2026 |
| 184 | Bitbaby |
LINK/USDT | $9.33 | $644,967 | 18:57:15 27/04/2026 |
| 185 | BYDFi |
LINK/USDT | $9.32 | $626,276 | 19:00:15 27/04/2026 |
| 186 | Bibox |
LINK/ETH | $13.05 | $602,263 | 19:00:11 27/04/2026 |
| 187 | CoinTR |
LINK/TRY | $9.34 | $600,239 | 18:57:10 27/04/2026 |
| 188 | Cofinex |
LINK/USD | $9.33 | $591,726 | 19:00:17 27/04/2026 |
| 189 |  HitBTC |
LINK/USDT | $9.34 | $589,881 | 19:00:11 27/04/2026 |
| 190 |  Changelly PRO |
LINK/USDT | $9.34 | $589,881 | 19:00:13 27/04/2026 |
| 191 |  Mandala Exchange |
LINK/USDT | $9.34 | $589,863 | 19:00:07 27/04/2026 |
| 192 |  Gleec BTC |
LINK/USDT | $9.34 | $589,863 | 19:00:13 27/04/2026 |
| 193 | Gleec BTC |
LINK/USDT | $9.32 | $589,555 | 19:00:15 27/04/2026 |
| 194 | HitBTC |
LINK/USDT | $9.32 | $589,503 | 19:00:16 27/04/2026 |
| 195 | Mandala Exchange |
LINK/USDT | $9.32 | $589,503 | 19:00:15 27/04/2026 |
| 196 |  FMFW.io |
LINK/USD | $9.32 | $588,148 | 18:54:07 27/04/2026 |
| 197 | MGBX |
LINK/USDT | $9.33 | $580,610 | 18:57:11 27/04/2026 |
| 198 | EasiCoin |
LINK/USDT | $9.33 | $572,929 | 19:00:11 27/04/2026 |
| 199 |  Crypto.com Exchange |
LINK/USD | $9.33 | $558,388 | 18:57:16 27/04/2026 |
| 200 |  LeveX |
LINK/USDT | $9.33 | $555,137 | 19:00:15 27/04/2026 |
| 201 | TruBit Pro Exchange |
LINK/USDT | $9.32 | $554,979 | 19:00:07 27/04/2026 |
| 202 | BitTap |
LINK/USDT | $9.34 | $532,089 | 19:00:11 27/04/2026 |
| 203 | Echobit |
LINK/USDT | $9.33 | $525,113 | 18:57:10 27/04/2026 |
| 204 |  Paribu |
LINK/TRY | $9.31 | $518,953 | 18:59:53 27/04/2026 |
| 205 | MEXC |
LINK/USDT | $9.33 | $504,896 | 18:57:11 27/04/2026 |
| 206 |  XXKK |
LINK/USDT | $9.33 | $497,995 | 18:57:11 27/04/2026 |
| 207 | Bitunix |
LINK/USDC | $9.32 | $494,054 | 18:54:15 27/04/2026 |
| 208 | Phemex |
LINK/USDC | $9.33 | $490,881 | 18:57:16 27/04/2026 |
| 209 | Crypto.com Exchange |
LINK/USD | $9.33 | $490,115 | 18:54:11 27/04/2026 |
| 210 | Bitrue |
LINK/USD1 | $9.33 | $485,093 | 18:57:09 27/04/2026 |
| 211 | Pionex |
LINK/USDT | $9.32 | $469,800 | 18:57:08 27/04/2026 |
| 212 | Bitrue |
LINK/USDT | $9.32 | $459,898 | 18:57:09 27/04/2026 |
| 213 | Binance |
LINK/BTC | $9.33 | $457,464 | 18:56:54 27/04/2026 |
| 214 |  Bit2Me |
LINK/USDC | $9.34 | $418,197 | 18:57:10 27/04/2026 |
| 215 |  Picol |
LINK/USDT | $9.34 | $414,312 | 19:00:11 27/04/2026 |
| 216 | Azbit |
LINK/ETH | $9.33 | $402,653 | 18:54:10 27/04/2026 |
| 217 |  CriptoSwaps |
LINK/USDT | $9.32 | $396,400 | 19:00:16 27/04/2026 |
| 218 | Bibox |
5LINK/USD | $9.45 | $396,242 | 19:00:11 27/04/2026 |
| 219 |  Blynex |
LINK/USDT | $9.33 | $393,290 | 18:51:10 27/04/2026 |
| 220 | Bitunix |
LINK/USD | $9.33 | $389,895 | 18:54:15 27/04/2026 |
| 221 |  BtcTurk | Kripto |
LINK/TRY | $9.33 | $387,381 | 18:59:23 27/04/2026 |
| 222 | KCEX |
LINK/USDT | $9.33 | $384,969 | 18:57:12 27/04/2026 |
| 223 | WHXEX |
LINK/BTC | $9.33 | $371,898 | 19:00:08 27/04/2026 |
| 224 |  Lighter |
LINK/USDC | $9.32 | $371,119 | 18:57:15 27/04/2026 |
| 225 | BitxEX |
LINK/USDT | $9.33 | $363,365 | 19:00:16 27/04/2026 |
| 226 |  Antarctic |
LINK/USDT | $9.31 | $357,135 | 19:03:21 27/04/2026 |
| 227 | WhiteBIT |
LINK/BTC | $9.33 | $356,279 | 18:54:11 27/04/2026 |
| 228 | Bitrue |
LINK/XRP | $9.33 | $350,714 | 18:57:09 27/04/2026 |
| 229 | Kraken |
LINK/USDC | $9.33 | $350,346 | 18:59:54 27/04/2026 |
| 230 |  Backpack Exchange |
LINK/USDC | $9.33 | $344,737 | 18:57:15 27/04/2026 |
| 231 | MEXC |
LINK/USD | $9.33 | $344,269 | 18:57:16 27/04/2026 |
| 232 |  Kanga Exchange |
LINK/USDC | $9.32 | $339,505 | 18:57:09 27/04/2026 |
| 233 | WhiteBIT |
LINK/TRY | $9.32 | $334,353 | 18:54:11 27/04/2026 |
| 234 |  KlicklX |
LINK/USDT | $9.33 | $330,074 | 19:00:09 27/04/2026 |
| 235 |  PrimeXBT |
LINK/USDT | $9.33 | $327,957 | 19:00:17 27/04/2026 |
| 236 | Bit2Me |
LINK/EUR | $9.33 | $325,762 | 18:57:10 27/04/2026 |
| 237 | Kraken |
LINK/EUR | $9.33 | $325,022 | 18:59:24 27/04/2026 |
| 238 |  Bitcoiva |
LINK/USDT | $9.33 | $304,025 | 19:00:12 27/04/2026 |
| 239 |  KoinBX |
LINK/USDT | $9.34 | $300,285 | 19:00:14 27/04/2026 |
| 240 |  BlueBit |
LINK/USDT | $9.32 | $266,396 | 19:00:09 27/04/2026 |
| 241 |  Bitstamp by Robinhood |
LINK/USD | $9.33 | $263,111 | 18:59:53 27/04/2026 |
| 242 |  BitStorage |
LINK/USDT | $9.33 | $256,692 | 18:57:10 27/04/2026 |
| 243 |  Bitbank |
LINK/JPY | $9.32 | $256,489 | 18:57:10 27/04/2026 |
| 244 | Bitstamp by Robinhood |
LINK/EUR | $9.34 | $247,864 | 18:59:24 27/04/2026 |
| 245 | Kanga Exchange |
LINK/PLN | $9.33 | $246,153 | 18:57:09 27/04/2026 |
| 246 |  Bitazza |
LINK/USDT | $9.33 | $245,393 | 19:00:12 27/04/2026 |
| 247 | WhiteBIT |
LINK/EUR | $9.33 | $243,924 | 18:54:11 27/04/2026 |
| 248 | BitStorage |
LINK/ETH | $9.33 | $243,913 | 18:57:10 27/04/2026 |
| 249 | Phemex |
LINK/USDC | $9.33 | $239,833 | 18:57:09 27/04/2026 |
| 250 | BitMart |
LINK/BTC | $9.33 | $236,500 | 18:57:08 27/04/2026 |
| 251 |  C-Patex |
LINK/USDT | $9.33 | $235,359 | 18:57:09 27/04/2026 |
| 252 |  Niza.io |
LINK/USD | $9.33 | $232,204 | 18:57:11 27/04/2026 |
| 253 |  LMAX Digital |
LINK/USD | $9.33 | $231,065 | 19:00:09 27/04/2026 |
| 254 |  Tokpie |
LINK/USDT | $9.33 | $230,594 | 19:00:07 27/04/2026 |
| 255 | CrypFine |
LINK/USDT | $9.32 | $228,271 | 18:57:17 27/04/2026 |
| 256 | Kanga Exchange |
LINK/USDT | $9.39 | $217,984 | 18:57:09 27/04/2026 |
| 257 | NovaEx |
LINK/USD | $9.33 | $216,291 | 19:00:16 27/04/2026 |
| 258 | Hibt |
LINK/USDC | $9.34 | $208,952 | 18:57:12 27/04/2026 |
| 259 | Bitget |
LINK/USDC | $9.32 | $203,257 | 18:54:10 27/04/2026 |
| 260 | AscendEX |
LINK/USD | $9.28 | $203,159 | 18:57:08 27/04/2026 |
| 261 | HTX |
LINK/USD | $9.33 | $197,269 | 18:57:16 27/04/2026 |
| 262 | B2Z Exchange |
LINK/USDC | $9.34 | $195,644 | 19:00:12 27/04/2026 |
| 263 | BITmarkets |
LINK/USDC | $9.34 | $195,641 | 19:00:08 27/04/2026 |
| 264 |  CoinEx |
LINK/USDT | $9.34 | $191,759 | 18:59:53 27/04/2026 |
| 265 | Pionex |
LINK/BTC | $9.33 | $191,240 | 18:57:16 27/04/2026 |
| 266 |  Coincall |
LINK/USD | $9.32 | $185,213 | 19:03:16 27/04/2026 |
| 267 | Pionex |
LINK/ETH | $9.33 | $182,722 | 18:57:16 27/04/2026 |
| 268 | Crypto.com Exchange |
LINK/USDT | $9.33 | $179,036 | 18:54:11 27/04/2026 |
| 269 | Binance |
LINK/TRY | $9.33 | $176,301 | 18:56:52 27/04/2026 |
| 270 | Bitbaby |
LINK/USDC | $9.33 | $175,649 | 18:51:08 27/04/2026 |
| 271 | Coinbase Exchange |
LINK/EUR | $9.33 | $171,624 | 18:57:00 27/04/2026 |
| 272 | Pionex |
LINK/BTC | $9.34 | $169,375 | 18:57:08 27/04/2026 |
| 273 | MEXC |
LINK/USDC | $9.33 | $166,616 | 18:57:16 27/04/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,320.41 | $163,715 | 18:58:14 27/04/2026 |
| 275 |  Cat.Ex |
LINK/BTC | $9.33 | $163,035 | 19:00:11 27/04/2026 |
| 276 |  BigONE |
LINK/USDT | $9.36 | $159,652 | 18:57:10 27/04/2026 |
| 277 | Binance |
LINK/EUR | $9.32 | $159,612 | 18:56:54 27/04/2026 |
| 278 | BingX |
LINK/USDC | $9.32 | $158,446 | 18:45:11 27/04/2026 |
| 279 | Binance |
LINK/FDUSD | $9.34 | $153,617 | 18:56:54 27/04/2026 |
| 280 |  Kinesis Money |
LINK/C1USD | $9.46 | $150,118 | 18:42:09 26/04/2026 |
| 281 | Cat.Ex |
LINK/ETH | $9.33 | $149,940 | 19:00:11 27/04/2026 |
| 282 | Paribu |
LINK/USDT | $9.33 | $146,456 | 18:59:53 27/04/2026 |
| 283 |  Extended |
LINK/USD | $9.33 | $143,272 | 19:03:16 27/04/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,309.89 | $138,641 | 18:14:11 27/04/2026 |
| 285 |  Bitfinex |
LINK/USDT | $9.32 | $133,913 | 18:59:53 27/04/2026 |
| 286 | Kraken |
LINK/USDT | $9.33 | $132,388 | 18:59:54 27/04/2026 |
| 287 |  Aster |
LINK/USDT | $9.33 | $129,701 | 18:54:15 27/04/2026 |
| 288 | Bitrue |
LINK/USDC | $9.33 | $125,856 | 18:57:09 27/04/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/USDT | $9.33 | $125,740 | 16:52:35 27/04/2026 |
| 290 |  Gemini |
LINK/USD | $9.33 | $125,459 | 18:59:24 27/04/2026 |
| 291 | Gemini |
LINK/GUSD | $9.33 | $125,456 | 18:59:54 27/04/2026 |
| 292 | Gemini |
LINK/USDC | $9.33 | $125,456 | 18:59:53 27/04/2026 |
| 293 | Bibox |
LINK/BTC | $13.04 | $122,012 | 19:00:11 27/04/2026 |
| 294 | CriptoSwaps |
LINK/BNB | $7.84 | $115,651 | 19:00:16 27/04/2026 |
| 295 |  Deepcoin |
LINK/USDT | $9.32 | $113,987 | 18:57:15 27/04/2026 |
| 296 | YEX |
LINK/USDC | $9.33 | $113,043 | 19:00:11 27/04/2026 |
| 297 | Coinbase Exchange |
LINK/GBP | $9.33 | $112,250 | 18:56:29 27/04/2026 |
| 298 |  Binance TR |
LINK/TRY | $9.33 | $110,803 | 18:57:14 27/04/2026 |
| 299 | Cofinex |
LINK/USDC | $9.33 | $104,573 | 19:00:17 27/04/2026 |
| 300 | Picol |
LINK/ETH | $9.33 | $102,524 | 19:00:11 27/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 27/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,438,861 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.