Chainlink LINK
Xếp hạng #15
11:33:00 28/01/2026
Giá Chainlink (LINK)
$11.91 -0.87%
0.0001340 BTC
312,590 VND
Thấp: $11.84
Cao: $12.15
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $11.96 | $209,439,144 | 10:54:16 28/01/2026 |
| 2 |  Binance |
LINK/USDT | $11.95 | $139,145,419 | 10:54:16 28/01/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $11.96 | $134,971,778 | 10:54:17 28/01/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.00 | $113,196,468 | 10:45:15 28/01/2026 |
| 5 |  OrangeX |
LINK/USDT | $11.97 | $106,101,047 | 10:48:15 28/01/2026 |
| 6 |  DigiFinex |
LINK/USDT | $11.97 | $85,350,862 | 10:57:16 28/01/2026 |
| 7 |  FameEX |
LINK/USDT | $11.96 | $79,288,150 | 10:57:17 28/01/2026 |
| 8 |  Hibt |
LINK/USDT | $11.97 | $65,138,522 | 10:57:22 28/01/2026 |
| 9 |  BVOX |
LINK/USDT | $11.95 | $63,521,788 | 10:54:15 28/01/2026 |
| 10 |  Tapbit |
LINK/USDT | $11.96 | $61,617,437 | 10:57:15 28/01/2026 |
| 11 |  CoinW |
LINK/USDT | $11.96 | $56,279,839 | 10:57:17 28/01/2026 |
| 12 |  OKX |
LINK/USDT | $11.96 | $45,882,386 | 10:55:48 28/01/2026 |
| 13 |  Bybit |
LINK/USDT | $11.95 | $41,960,054 | 10:54:15 28/01/2026 |
| 14 |  HTX |
LINK/USDT | $11.96 | $32,809,379 | 10:59:55 28/01/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $11.94 | $32,746,844 | 10:54:15 28/01/2026 |
| 16 |  BitMart |
LINK/USDT | $11.97 | $30,056,253 | 10:57:16 28/01/2026 |
| 17 |  WEEX |
LINK/USDT | $11.96 | $28,328,072 | 10:57:16 28/01/2026 |
| 18 | BVOX |
LINK/USDT | $11.97 | $27,638,134 | 10:57:08 28/01/2026 |
| 19 | Binance |
LINK/USDT | $11.96 | $26,237,219 | 10:56:54 28/01/2026 |
| 20 |  Bitunix |
LINK/USDT | $11.96 | $25,237,614 | 10:57:15 28/01/2026 |
| 21 |  LBank |
LINK/USDT | $11.96 | $21,728,745 | 10:57:17 28/01/2026 |
| 22 |  Hotcoin |
LINK/USDT | $11.96 | $19,084,312 | 10:57:18 28/01/2026 |
| 23 | MEXC |
LINK/USDT | $11.96 | $18,074,893 | 10:48:08 28/01/2026 |
| 24 |  Bitget |
LINK/USDT | $11.95 | $17,646,295 | 10:54:15 28/01/2026 |
| 25 |  Coinbase Exchange |
LINK/USD | $11.97 | $17,294,744 | 10:56:59 28/01/2026 |
| 26 |  Zoomex |
LINK/USDT | $11.96 | $16,142,548 | 10:57:24 28/01/2026 |
| 27 |  Phemex |
LINK/USDT | $11.96 | $14,469,608 | 10:57:13 28/01/2026 |
| 28 |  Gate |
LINK/USDT | $11.95 | $14,392,454 | 10:54:19 28/01/2026 |
| 29 | CoinW |
LINK/USDT | $11.97 | $14,174,789 | 10:57:07 28/01/2026 |
| 30 | Binance |
LINK/USDC | $11.97 | $13,694,392 | 10:56:54 28/01/2026 |
| 31 |  BTCC |
LINK/USDT | $11.95 | $12,758,574 | 10:57:16 28/01/2026 |
| 32 |  KuCoin |
LINK/USDT | $11.95 | $11,664,075 | 10:54:19 28/01/2026 |
| 33 | Phemex |
LINK/USDT | $11.96 | $11,297,066 | 10:57:16 28/01/2026 |
| 34 |  YUBIT |
LINK/USDT | $11.96 | $10,552,111 | 10:57:07 28/01/2026 |
| 35 |  BitradeX |
LINK/USDT | $11.96 | $9,856,217 | 10:54:15 28/01/2026 |
| 36 | WhiteBIT |
LINK/USDT | $11.96 | $9,838,493 | 10:54:10 28/01/2026 |
| 37 | YUBIT |
LINK/USDT | $11.96 | $9,814,750 | 10:57:15 28/01/2026 |
| 38 |  AscendEX |
LINK/USDT | $11.97 | $9,627,166 | 10:57:15 28/01/2026 |
| 39 |  Biconomy.com |
LINK/USDT | $11.96 | $9,581,653 | 10:57:15 28/01/2026 |
| 40 | Binance |
LINK/USDC | $11.95 | $9,358,939 | 10:54:16 28/01/2026 |
| 41 | Hotcoin |
LINK/USDT | $11.97 | $8,767,718 | 10:58:11 28/01/2026 |
| 42 |  Bitrue |
LINK/USDT | $11.96 | $8,678,389 | 10:57:16 28/01/2026 |
| 43 | BitMart |
LINK/USDT | $11.97 | $8,608,263 | 10:57:08 28/01/2026 |
| 44 |  BloFin |
LINK/USDT | $11.94 | $7,470,805 | 10:51:07 28/01/2026 |
| 45 |  Ourbit |
LINK/USDT | $11.96 | $7,064,531 | 10:57:16 28/01/2026 |
| 46 | LBank |
LINK/USDT | $11.98 | $6,965,937 | 10:57:08 28/01/2026 |
| 47 |  Hyperliquid |
LINK/USD | $11.96 | $6,722,249 | 10:54:15 28/01/2026 |
| 48 |  UZX |
LINK/USDT | $11.96 | $6,009,370 | 10:57:11 28/01/2026 |
| 49 | OrangeX |
LINK/USDT | $11.99 | $5,984,140 | 10:48:12 28/01/2026 |
| 50 | Koinbay |
LINK/USDT | $11.96 | $5,720,847 | 10:45:10 28/01/2026 |
| 51 | Ourbit |
LINK/USDT | $11.97 | $5,485,222 | 10:57:07 28/01/2026 |
| 52 | BitradeX |
LINK/USDT | $11.96 | $5,361,463 | 10:54:07 28/01/2026 |
| 53 |  XT.COM |
LINK/USDT | $11.96 | $5,217,475 | 10:57:08 28/01/2026 |
| 54 |  Toobit |
LINK/USDT | $11.96 | $5,093,707 | 10:57:16 28/01/2026 |
| 55 |  Poloniex |
LINK/USDT | $11.95 | $5,067,661 | 10:54:10 28/01/2026 |
| 56 | Biconomy.com |
LINK/USDC | $11.97 | $4,800,715 | 10:57:12 28/01/2026 |
| 57 | CoinUp.io |
LINK/USDT | $11.94 | $4,680,945 | 10:54:08 28/01/2026 |
| 58 |  Deepcoin |
LINK/USDT | $11.96 | $4,308,869 | 10:57:15 28/01/2026 |
| 59 | Bybit |
LINK/USDT | $11.95 | $3,887,293 | 10:54:08 28/01/2026 |
| 60 | OKX |
LINK/USDT | $11.97 | $3,740,231 | 10:56:53 28/01/2026 |
| 61 |  KCEX |
LINK/USDT | $11.97 | $3,574,583 | 10:57:15 28/01/2026 |
| 62 | Biconomy.com |
LINK/USDT | $11.97 | $3,508,776 | 10:57:12 28/01/2026 |
| 63 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.98 | $3,473,977 | 10:24:35 28/01/2026 |
| 64 |  BTSE |
LINK/USDT | $11.96 | $3,458,895 | 10:57:15 28/01/2026 |
| 65 | DigiFinex |
LINK/USDT | $11.96 | $3,390,481 | 10:45:10 28/01/2026 |
| 66 |  VOOX Exchange |
LINK/USDT | $11.97 | $3,383,943 | 10:57:18 28/01/2026 |
| 67 | Bitget |
LINK/USDT | $11.95 | $3,253,702 | 10:54:07 28/01/2026 |
| 68 |  Upbit |
LINK/KRW | $12.14 | $3,222,897 | 10:56:23 28/01/2026 |
| 69 | WhiteBIT |
LINK/USDC | $11.98 | $3,161,165 | 10:54:10 28/01/2026 |
| 70 |  Kraken |
LINK/USD | $11.97 | $3,069,051 | 10:59:54 28/01/2026 |
| 71 | Binance |
LINK/FDUSD | $11.96 | $3,036,768 | 10:56:54 28/01/2026 |
| 72 | Hibt |
LINK/USDT | $11.97 | $2,860,627 | 10:57:11 28/01/2026 |
| 73 |  Coinstore |
LINK/USDT | $11.97 | $2,820,125 | 10:57:07 28/01/2026 |
| 74 | Gate |
LINK/USDT | $11.95 | $2,748,258 | 10:56:54 28/01/2026 |
| 75 |  Venus |
LINK/vLINK | $11.97 | $2,690,999 | 11:00:09 28/01/2026 |
| 76 | BTCC |
LINK/USDT | $11.97 | $2,623,285 | 10:57:08 28/01/2026 |
| 77 | Koinbay |
LINK/USDC | $11.96 | $2,544,763 | 10:45:10 28/01/2026 |
| 78 | Toobit |
LINK/USDT | $11.96 | $2,316,073 | 10:57:07 28/01/2026 |
| 79 | Tapbit |
LINK/USDT | $11.96 | $2,223,875 | 10:57:07 28/01/2026 |
| 80 |  BingX |
LINK/USDT | $11.96 | $2,216,699 | 10:57:11 28/01/2026 |
| 81 |  PointPay |
LINK/USDT | $11.96 | $2,185,766 | 10:57:11 28/01/2026 |
| 82 | KuCoin |
LINK/USDT | $11.96 | $2,176,873 | 10:56:23 28/01/2026 |
| 83 |  Backpack Exchange |
LINK/USDC | $11.97 | $2,064,173 | 10:57:16 28/01/2026 |
| 84 |  Azbit |
LINK/USDT | $11.95 | $2,048,799 | 10:54:07 28/01/2026 |
| 85 | BloFin |
LINK/USDT | $11.95 | $2,017,746 | 10:54:16 28/01/2026 |
| 86 |  Bitstamp by Robinhood |
LINK/USD | $11.97 | $1,993,950 | 10:59:53 28/01/2026 |
| 87 | Hotcoin |
LINK/USD | $11.96 | $1,918,779 | 10:57:18 28/01/2026 |
| 88 | AscendEX |
LINK/USDT | $12.02 | $1,705,924 | 10:57:11 28/01/2026 |
| 89 |  Pionex |
LINK/USDT | $11.97 | $1,641,462 | 10:57:15 28/01/2026 |
| 90 | Bitunix |
LINK/USDT | $11.96 | $1,561,724 | 10:57:13 28/01/2026 |
| 91 | Zoomex |
LINK/USDT | $11.96 | $1,551,715 | 10:51:08 28/01/2026 |
| 92 |  Bitvavo |
LINK/EUR | $11.96 | $1,551,566 | 10:57:07 28/01/2026 |
| 93 | MEXC |
LINK/USD | $11.95 | $1,512,069 | 10:54:16 28/01/2026 |
| 94 |  Bit2Me |
LINK/USDC | $11.97 | $1,506,557 | 10:57:12 28/01/2026 |
| 95 | Coinbase Exchange |
LINK/BTC | $11.97 | $1,415,610 | 10:56:59 28/01/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,003.13 | $1,359,801 | 10:34:07 28/01/2026 |
| 97 | VOOX Exchange |
LINK/USDT | $11.95 | $1,224,057 | 10:57:13 28/01/2026 |
| 98 |  Crypto.com Exchange |
LINK/USD | $11.96 | $1,200,370 | 10:57:17 28/01/2026 |
| 99 |  Bithumb |
LINK/KRW | $12.14 | $1,143,510 | 10:59:54 28/01/2026 |
| 100 | OKX |
LINK/USD | $11.95 | $1,125,112 | 10:55:48 28/01/2026 |
| 101 | MEXC |
LINK/ETH | $11.97 | $1,097,745 | 10:48:08 28/01/2026 |
| 102 |  Dex-Trade |
LINK/USDT | $11.97 | $1,006,752 | 10:54:09 28/01/2026 |
| 103 | Crypto.com Exchange |
LINK/USD | $11.98 | $998,651 | 10:48:08 28/01/2026 |
| 104 | Toobit |
LINK/USDC | $11.96 | $997,040 | 10:57:16 28/01/2026 |
| 105 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.95 | $982,229 | 10:38:35 28/01/2026 |
| 106 | BingX |
LINK/USDC | $11.98 | $931,275 | 10:57:11 28/01/2026 |
| 107 | MEXC |
LINK/EUR | $11.97 | $918,052 | 10:48:08 28/01/2026 |
| 108 |  EXMO |
LINK/USDT | $11.97 | $888,055 | 10:57:07 28/01/2026 |
| 109 |  Aster |
LINK/USDT | $11.98 | $852,365 | 10:54:15 28/01/2026 |
| 110 | HTX |
LINK/USDT | $11.95 | $820,958 | 10:54:16 28/01/2026 |
| 111 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.95 | $755,037 | 10:58:35 28/01/2026 |
| 112 | Hibt |
LINK/USDC | $11.97 | $753,384 | 10:57:11 28/01/2026 |
| 113 | Bitrue |
LINK/USD1 | $11.98 | $742,447 | 10:57:07 28/01/2026 |
| 114 | Binance |
LINK/BTC | $11.97 | $726,471 | 10:56:54 28/01/2026 |
| 115 | KCEX |
LINK/USDT | $11.97 | $724,850 | 10:57:08 28/01/2026 |
| 116 | Coinbase Exchange |
LINK/EUR | $11.95 | $723,911 | 10:56:30 28/01/2026 |
| 117 | Pionex |
LINK/USDT | $11.96 | $700,498 | 10:57:12 28/01/2026 |
| 118 | Bitunix |
LINK/USD | $11.96 | $689,810 | 10:57:15 28/01/2026 |
| 119 | Bitrue |
LINK/USDT | $11.97 | $676,464 | 10:57:07 28/01/2026 |
| 120 |  BiFinance |
LINK/USDT | $11.97 | $650,877 | 10:57:13 28/01/2026 |
| 121 | Phemex |
LINK/USDC | $11.96 | $575,959 | 10:57:16 28/01/2026 |
| 122 | WhiteBIT |
LINK/TRY | $11.96 | $569,000 | 10:54:10 28/01/2026 |
| 123 | Bitrue |
LINK/XRP | $11.97 | $530,778 | 10:57:07 28/01/2026 |
| 124 |  Lighter |
LINK/USDC | $11.97 | $529,514 | 10:57:15 28/01/2026 |
| 125 | Kraken |
LINK/EUR | $11.96 | $513,312 | 10:59:54 28/01/2026 |
| 126 |  CoinEx |
LINK/USDT | $11.96 | $511,013 | 10:59:23 28/01/2026 |
| 127 | Bit2Me |
LINK/EUR | $11.96 | $505,489 | 10:57:12 28/01/2026 |
| 128 |  Paribu |
LINK/TRY | $11.96 | $503,388 | 11:02:53 28/01/2026 |
| 129 | Bitstamp by Robinhood |
LINK/EUR | $11.95 | $473,181 | 10:59:53 28/01/2026 |
| 130 | MEXC |
LINK/USDC | $11.97 | $451,442 | 10:48:08 28/01/2026 |
| 131 | Azbit |
LINK/ETH | $11.96 | $446,407 | 10:54:07 28/01/2026 |
| 132 | Binance |
LINK/ETH | $11.96 | $421,320 | 10:56:54 28/01/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,995.84 | $416,794 | 10:24:35 28/01/2026 |
| 134 | Bitunix |
LINK/USDC | $11.96 | $393,265 | 10:57:15 28/01/2026 |
| 135 | WhiteBIT |
LINK/EUR | $11.96 | $392,852 | 10:54:10 28/01/2026 |
| 136 | Binance |
LINK/EUR | $11.95 | $369,068 | 10:56:42 28/01/2026 |
| 137 | Bitrue |
LINK/USDC | $11.98 | $363,472 | 10:57:07 28/01/2026 |
| 138 | Paribu |
LINK/USDT | $12.07 | $357,049 | 11:02:53 28/01/2026 |
| 139 | WEEX |
LINK/USDT | $11.96 | $351,517 | 10:57:08 28/01/2026 |
| 140 | Gate |
LINK/USDC | $11.98 | $348,126 | 10:56:24 28/01/2026 |
| 141 | Pionex |
LINK/ETH | $11.97 | $329,710 | 10:57:15 28/01/2026 |
| 142 | Pionex |
LINK/BTC | $11.96 | $320,597 | 10:57:15 28/01/2026 |
| 143 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1148 | $307,244 | 10:47:59 28/01/2026 |
| 144 | HTX |
LINK/USD | $11.81 | $289,815 | 10:54:16 28/01/2026 |
| 145 |  BitMEX |
LINK/USD | $11.96 | $284,828 | 10:57:16 28/01/2026 |
| 146 | WhiteBIT |
LINK/BTC | $11.98 | $277,421 | 10:54:10 28/01/2026 |
| 147 |  Binance.US |
LINK/USD | $11.99 | $275,024 | 10:59:53 28/01/2026 |
| 148 | Pionex |
LINK/BTC | $11.97 | $274,551 | 10:57:12 28/01/2026 |
| 149 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.98 | $271,463 | 10:52:39 28/01/2026 |
| 150 | BitMart |
LINK/BTC | $11.96 | $270,986 | 10:57:08 28/01/2026 |
| 151 |  BigONE |
LINK/USDT | $11.92 | $269,479 | 10:54:07 28/01/2026 |
| 152 | Crypto.com Exchange |
LINK/USDT | $11.97 | $259,374 | 10:48:08 28/01/2026 |
| 153 | Lighter |
LINK/USDC | $11.97 | $255,429 | 10:57:07 28/01/2026 |
| 154 | Gate |
LINK/USDT | $11.96 | $245,950 | 10:54:50 28/01/2026 |
| 155 |  LATOKEN |
LINK/USDT | $15.98 | $238,425 | 10:54:10 28/01/2026 |
| 156 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $232,469 | 10:46:45 28/01/2026 |
| 157 | MEXC |
LINK/USDC | $11.95 | $230,185 | 10:54:16 28/01/2026 |
| 158 | Binance |
LINK/TRY | $11.95 | $230,099 | 10:56:54 28/01/2026 |
| 159 | Kraken |
LINK/USDT | $11.97 | $220,459 | 10:59:25 28/01/2026 |
| 160 | AscendEX |
LINK/USD | $12.02 | $209,505 | 10:57:11 28/01/2026 |
| 161 |  C-Patex |
LINK/USDT | $11.97 | $193,412 | 10:57:07 28/01/2026 |
| 162 | Deepcoin |
LINK/USDT | $11.97 | $181,392 | 10:57:07 28/01/2026 |
| 163 | Coinbase Exchange |
LINK/GBP | $11.95 | $178,974 | 10:56:59 28/01/2026 |
| 164 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,011.55 | $177,668 | 10:59:09 28/01/2026 |
| 165 |  Bitbank |
LINK/JPY | $11.98 | $168,935 | 10:57:07 28/01/2026 |
| 166 |  Binance TR |
LINK/TRY | $11.95 | $168,413 | 10:57:10 28/01/2026 |
| 167 |  Gemini |
LINK/GUSD | $11.97 | $166,105 | 10:59:54 28/01/2026 |
| 168 | Gemini |
LINK/USD | $11.97 | $166,105 | 10:59:54 28/01/2026 |
| 169 | Gemini |
LINK/USDC | $11.97 | $166,105 | 10:59:54 28/01/2026 |
| 170 | Bybit |
LINK/USDC | $11.97 | $163,326 | 10:54:08 28/01/2026 |
| 171 | Binance |
LINK/BRL | $11.97 | $152,574 | 10:56:42 28/01/2026 |
| 172 | Kraken |
LINK/USDC | $11.97 | $147,281 | 10:59:54 28/01/2026 |
| 173 |  Blackhole (CLMM) |
LINK/USDC | $11.97 | $147,031 | 10:56:02 28/01/2026 |
| 174 |  CEX.IO |
LINK/USD | $11.98 | $139,472 | 10:57:11 28/01/2026 |
| 175 | XT.COM |
LINK/ETH | $11.96 | $126,353 | 10:57:08 28/01/2026 |
| 176 |  Binance TH |
LINK/USDT | $11.96 | $115,534 | 10:57:11 28/01/2026 |
| 177 | Kraken |
LINK/GBP | $11.98 | $103,701 | 10:59:54 28/01/2026 |
| 178 | EXMO |
LINK/USDC | $11.99 | $92,170.83 | 10:57:07 28/01/2026 |
| 179 | BitMart |
LINK/ETH | $11.96 | $89,684.35 | 10:57:08 28/01/2026 |
| 180 | Binance |
LINK/JPY | $12.00 | $88,721.95 | 10:56:42 28/01/2026 |
| 181 |  WOO X |
LINK/USDT | $11.96 | $82,709.08 | 11:00:15 28/01/2026 |
| 182 |  Uniswap v3 (BSC) |
WBNB/LINK | $893.70 | $82,229.84 | 10:07:01 28/01/2026 |
| 183 |  Bitkub |
LINK/THB | $12.55 | $79,191.39 | 10:57:07 28/01/2026 |
| 184 | BTSE |
LINK/USDT | $11.97 | $78,432.24 | 10:57:11 28/01/2026 |
| 185 |  Bitfinex |
LINK/USD | $11.97 | $75,482.25 | 10:59:55 28/01/2026 |
| 186 |  Aerodrome SlipStream |
WETH/LINK | $3,004.92 | $73,025.51 | 10:53:33 28/01/2026 |
| 187 |  HashKey Exchange |
LINK/USD | $11.97 | $71,928.17 | 10:57:11 28/01/2026 |
| 188 |  Coinone |
LINK/KRW | $12.13 | $71,281.66 | 10:54:53 28/01/2026 |
| 189 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $70,783.29 | 10:53:27 28/01/2026 |
| 190 | Coinbase Exchange |
LINK/ETH | $11.99 | $68,120.97 | 10:56:30 28/01/2026 |
| 191 | XT.COM |
LINK/XT | $11.96 | $66,692.64 | 10:57:08 28/01/2026 |
| 192 | OKX |
LINK/USD | $11.97 | $62,833.56 | 10:56:53 28/01/2026 |
| 193 | Bitget |
LINK/USDC | $11.97 | $60,582.57 | 10:54:07 28/01/2026 |
| 194 | Uniswap v4 (Ethereum) |
LINK/USDC | $11.95 | $58,657.10 | 10:38:35 28/01/2026 |
| 195 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1189 | $58,626.54 | 10:59:33 28/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.91 | $56,384.45 | 10:08:23 28/01/2026 |
| 197 | WEEX |
LINK/USDC | $11.97 | $55,014.71 | 10:57:08 28/01/2026 |
| 198 |  MAX Exchange |
LINK/TWD | $12.00 | $50,123.49 | 10:57:07 28/01/2026 |
| 199 |  BtcTurk | Kripto |
LINK/TRY | $11.95 | $49,769.44 | 10:59:53 28/01/2026 |
| 200 |  QuickSwap v3 (Polygon) |
LINK/WETH | $12.01 | $47,124.60 | 10:25:39 28/01/2026 |
| 201 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $898.14 | $46,470.65 | 10:54:14 28/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
LINK/USDT | $11.95 | $45,919.90 | 09:07:47 28/01/2026 |
| 203 | Uniswap v3 (Arbitrum) |
LINK/USDT | $11.95 | $43,167.60 | 10:20:29 28/01/2026 |
| 204 | Bitfinex |
LINK/USDT | $11.97 | $42,864.13 | 10:59:55 28/01/2026 |
| 205 | Dex-Trade |
LINK/BTC | $11.96 | $42,456.49 | 10:54:09 28/01/2026 |
| 206 | Coinbase Exchange |
LINK/USDT | $11.95 | $37,299.95 | 10:56:59 28/01/2026 |
| 207 | KuCoin |
LINK/BTC | $11.97 | $31,196.37 | 10:56:53 28/01/2026 |
| 208 | BtcTurk | Kripto |
LINK/USDT | $11.97 | $29,432.50 | 10:59:53 28/01/2026 |
| 209 | KuCoin |
LINK/USDC | $11.96 | $28,763.70 | 10:56:53 28/01/2026 |
| 210 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $3,009.56 | $26,735.89 | 10:50:16 28/01/2026 |
| 211 | Uniswap v3 (Polygon) |
LINK/WETH | $12.01 | $26,535.23 | 10:26:39 28/01/2026 |
| 212 |  Bitso |
LINK/USD | $11.97 | $26,158.56 | 10:59:56 28/01/2026 |
| 213 | Gate |
LINK/ETH | $11.97 | $23,691.28 | 10:56:54 28/01/2026 |
| 214 |  Camelot v3 |
WETH/LINK | $3,005.50 | $22,957.27 | 10:34:07 28/01/2026 |
| 215 | Kraken |
LINK/XBT | $11.98 | $20,016.90 | 10:59:54 28/01/2026 |
| 216 | Dex-Trade |
LINK/ETH | $11.97 | $18,377.14 | 10:54:09 28/01/2026 |
| 217 | Bitrue |
LINK/BTC | $11.96 | $17,829.85 | 10:57:07 28/01/2026 |
| 218 | Kraken |
LINK/AUD | $11.99 | $17,773.33 | 10:59:54 28/01/2026 |
| 219 | Phemex |
LINK/USDC | $11.97 | $15,460.84 | 10:57:13 28/01/2026 |
| 220 |  Uniswap v2 |
LINK/WETH | $11.98 | $14,078.67 | 10:38:59 28/01/2026 |
| 221 |  Mercado Bitcoin |
LINK/BRL | $11.97 | $12,794.49 | 11:00:11 28/01/2026 |
| 222 |  HashKey Global |
LINK/USDT | $11.97 | $12,511.56 | 10:57:07 28/01/2026 |
| 223 | Crypto.com Exchange |
LINK/BTC | $12.01 | $12,472.75 | 10:48:08 28/01/2026 |
| 224 |  Indodax |
LINK/IDR | $12.04 | $10,313.67 | 11:02:53 28/01/2026 |
| 225 | Binance |
LINK/BNB | $11.98 | $10,009.57 | 10:56:54 28/01/2026 |
| 226 |  SushiSwap (Ethereum) |
LINK/WETH | $11.98 | $9,823.10 | 10:24:35 28/01/2026 |
| 227 | Uniswap v3 (BSC) |
BTCB/LINK | $88,941.00 | $9,052.34 | 10:09:55 28/01/2026 |
| 228 |  PancakeSwap v2 (BSC) |
WBNB/LINK | $898.23 | $8,997.33 | 10:06:11 28/01/2026 |
| 229 |  Uniswap v3 (Avalanche) |
LINK/WAVAX | $11.93 | $8,812.68 | 08:55:19 28/01/2026 |
| 230 | Deepcoin |
LINK/USD | $11.96 | $8,538.82 | 10:57:15 28/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
LINK/SDL | $11.97 | $8,481.35 | 09:49:59 28/01/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDT/LINK | $1.00 | $8,325.74 | 10:44:20 28/01/2026 |
| 233 | Bitget |
LINK/EUR | $11.94 | $8,040.57 | 10:54:07 28/01/2026 |
| 234 | Bitstamp by Robinhood |
LINK/GBP | $11.98 | $7,929.65 | 10:59:53 28/01/2026 |
| 235 | Uniswap v3 (Polygon) |
LINK/AAVE | $11.92 | $7,748.44 | 10:08:27 28/01/2026 |
| 236 |  Uniswap v3 (Optimism) |
LINK/WETH | $11.95 | $7,346.86 | 10:20:59 28/01/2026 |
| 237 | Blackhole (CLMM) |
LINK/BLACK | $11.86 | $7,206.41 | 10:56:02 28/01/2026 |
| 238 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $89,309.22 | $7,110.49 | 09:03:37 28/01/2026 |
| 239 | Uniswap v3 (Arbitrum) |
USDC/LINK | $1.00 | $7,014.89 | 10:19:06 28/01/2026 |
| 240 | Binance.US |
LINK/USDT | $11.98 | $6,899.54 | 10:59:53 28/01/2026 |
| 241 | OKX |
LINK/EUR | $11.98 | $6,584.81 | 10:56:53 28/01/2026 |
| 242 |  Tokocrypto |
LINK/USDT | $11.96 | $6,465.06 | 10:57:11 28/01/2026 |
| 243 | QuickSwap v3 (Polygon) |
USDC/LINK | $0.9997 | $6,305.00 | 10:16:33 28/01/2026 |
| 244 | Backpack Exchange |
LINK/USDC | $11.97 | $5,583.55 | 10:57:11 28/01/2026 |
| 245 | CoinEx |
LINK/BTC | $11.96 | $5,316.41 | 10:59:23 28/01/2026 |
| 246 | Bitget |
LINK/BTC | $11.94 | $5,112.95 | 10:54:07 28/01/2026 |
| 247 | Kraken |
LINK/ETH | $11.93 | $5,009.80 | 10:59:54 28/01/2026 |
| 248 |  Uniswap v3 (Base) |
WETH/LINK | $3,005.18 | $4,998.57 | 10:56:45 28/01/2026 |
| 249 | WOO X |
LINK/USDT | $11.96 | $4,997.69 | 11:00:12 28/01/2026 |
| 250 | Uniswap v3 (Base) |
USDC/LINK | $0.9956 | $4,970.27 | 10:58:35 28/01/2026 |
| 251 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1192 | $4,077.88 | 10:48:07 28/01/2026 |
| 252 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.02 | $4,001.61 | 05:09:59 28/01/2026 |
| 253 | Uniswap v3 (Arbitrum) |
LINK/UNI | $11.99 | $3,485.06 | 10:42:33 28/01/2026 |
| 254 | Upbit |
LINK/BTC | $12.14 | $3,422.84 | 10:56:53 28/01/2026 |
| 255 |  Bancor Network |
LINK/BNT | $11.97 | $3,050.66 | 10:57:10 28/01/2026 |
| 256 | Uniswap v3 (BSC) |
XRP/LINK | $1.90 | $3,026.95 | 09:53:43 28/01/2026 |
| 257 | Binance |
LINK/USD1 | $12.05 | $2,811.00 | 10:56:54 28/01/2026 |
| 258 |  Korbit |
LINK/KRW | $12.15 | $2,762.38 | 10:57:12 28/01/2026 |
| 259 | MAX Exchange |
LINK/USDT | $11.97 | $2,490.12 | 10:57:07 28/01/2026 |
| 260 |  OpenOcean |
LINK/EURE | $12.14 | $2,072.55 | 23:03:12 23/01/2026 |
| 261 | CEX.IO |
LINK/USDT | $11.97 | $2,057.28 | 10:57:11 28/01/2026 |
| 262 | Uniswap v3 (BSC) |
USDT/LINK | $1.00 | $1,969.90 | 10:05:03 28/01/2026 |
| 263 |  THORChain |
LINK/RUNE | $11.97 | $1,882.79 | 10:57:08 28/01/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,010.71 | $1,850.50 | 07:30:47 28/01/2026 |
| 265 | Uniswap v3 (Polygon) |
LINK/USDT | $11.96 | $1,588.76 | 10:43:15 28/01/2026 |
| 266 |  QuickSwap |
LINK/WETH | $12.00 | $1,447.02 | 10:24:49 28/01/2026 |
| 267 | Poloniex |
LINK/BTC | $12.14 | $1,390.65 | 10:54:10 28/01/2026 |
| 268 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1189 | $1,305.17 | 10:31:43 28/01/2026 |
| 269 | Uniswap v3 (BSC) |
ETH/LINK | $2,999.95 | $1,197.32 | 10:04:27 28/01/2026 |
| 270 |  LFJ (Avalanche) |
LINK/WAVAX | $12.02 | $1,091.46 | 10:33:35 28/01/2026 |
| 271 | Aerodrome SlipStream |
LINK/AERO | $11.93 | $959.17 | 10:50:33 28/01/2026 |
| 272 |  SushiSwap (Gnosis) |
LINK/wxDai | $12.01 | $947.86 | 06:56:05 28/01/2026 |
| 273 |  SushiSwap (Polygon) |
LINK/WETH | $11.94 | $888.54 | 07:32:29 28/01/2026 |
| 274 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $158.34 | $869.68 | 09:55:23 28/01/2026 |
| 275 |  Pangolin |
LINK/WAVAX | $12.01 | $781.97 | 10:33:35 28/01/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,012.00 | $773.42 | 07:30:47 28/01/2026 |
| 277 | OKX |
LINK/USDC | $12.07 | $753.14 | 10:56:53 28/01/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/LINK | $1.00 | $743.72 | 10:11:25 28/01/2026 |
| 279 |  OKJ |
LINK/JPY | $12.02 | $731.52 | 10:57:12 28/01/2026 |
| 280 | Uniswap v3 (Polygon) |
LINK/AAVE | $11.95 | $684.33 | 09:56:21 28/01/2026 |
| 281 |  Uniswap v4 (BSC) |
USDT/LINK | $1.00 | $683.98 | 09:07:42 28/01/2026 |
| 282 | Uniswap v3 (Ethereum) |
LINK/ENA | $11.98 | $658.09 | 06:30:35 28/01/2026 |
| 283 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9979 | $632.50 | 10:00:31 28/01/2026 |
| 284 |  Honeyswap |
LINK/wxDai | $12.01 | $543.01 | 06:47:20 28/01/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/LINK | $896.40 | $416.74 | 07:26:43 28/01/2026 |
| 286 |  Helix |
LINK/USDT | $11.88 | $403.91 | 11:00:16 28/01/2026 |
| 287 | PancakeSwap v3 (BSC) |
CAKE/LINK | $1.92 | $330.29 | 08:49:27 28/01/2026 |
| 288 | Uniswap v3 (Polygon) |
LINK/UNI | $11.97 | $328.31 | 08:13:35 28/01/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/LINK | $4.79 | $309.46 | 07:48:59 28/01/2026 |
| 290 |  ShibaSwap |
LINK/WETH | $11.94 | $295.90 | 07:04:11 28/01/2026 |
| 291 |  SushiSwap (Arbitrum) |
WETH/LINK | $3,020.66 | $253.00 | 10:11:51 28/01/2026 |
| 292 | Uniswap v3 (Optimism) |
USDC/LINK | $1.00 | $230.50 | 10:20:37 28/01/2026 |
| 293 |  ApeSwap (BSC) |
WBNB/LINK | $893.37 | $221.47 | 07:18:20 28/01/2026 |
| 294 | Uniswap v3 (Optimism) |
LINK/DAI | $11.92 | $208.21 | 10:20:59 28/01/2026 |
| 295 | Gemini |
LINK/BTC | $11.99 | $206.09 | 10:59:54 28/01/2026 |
| 296 | PancakeSwap v3 (BSC) |
ETH/LINK | $3,012.36 | $202.98 | 07:21:14 28/01/2026 |
| 297 | PancakeSwap v3 (BSC) |
USDT/LINK | $0.9887 | $198.70 | 03:48:57 28/01/2026 |
| 298 | Uniswap v3 (Optimism) |
LINK/WETH | $11.96 | $179.18 | 07:31:53 28/01/2026 |
| 299 | Uniswap v3 (Polygon) |
LINK/UNI | $11.98 | $172.90 | 08:40:11 28/01/2026 |
| 300 |  Biswap v2 |
WBNB/LINK | $894.18 | $172.30 | 07:30:56 28/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 28/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,439,144 với tỷ giá $11.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.