Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,527,749,590,543 Khối lượng (24h): $79,666,142,261 Thị phần: BTC: 59.8%, ETH: 9.9%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 01:09:00 24/05/2026
Giá Chainlink (LINK)
$9.32 -4.31%
0.0001234 BTC 246,124 VND
Thấp: $9.10 Cao: $9.83

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.31 $426,173,851 01:00:08 24/05/2026
2 Ulink Ulink LINK/USDT $9.31 $426,173,851 01:00:08 24/05/2026
3 Bibox Bibox 5LINK/USD $9.67 $243,576,202 15:36:13 21/05/2026
4 Binance Binance LINK/USDT $9.30 $170,423,294 00:54:16 24/05/2026
5 CoinUp.io CoinUp.io LINK/USDT $9.31 $133,076,120 00:57:17 24/05/2026
6 OrangeX OrangeX LINK/USDT $9.29 $127,534,428 00:51:15 24/05/2026
7 Ju.com Ju.com LINK/USDT $9.30 $116,870,146 00:57:21 24/05/2026
8 Koinbay Koinbay LINK/USDT $23.01 $113,243,072 00:51:15 24/05/2026
9 WEEX WEEX LINK/USDT $9.31 $101,564,921 00:57:16 24/05/2026
10 Bitbase Bitbase LINK/USDT $9.31 $100,096,485 00:57:11 24/05/2026
11 FameEX FameEX LINK/USDT $9.31 $98,100,011 00:57:19 24/05/2026
12 DigiFinex DigiFinex LINK/USDT $9.31 $95,323,070 01:00:16 24/05/2026
13 MEXC MEXC LINK/USDT $9.31 $82,771,852 00:57:17 24/05/2026
14 BVOX BVOX LINK/USDT $9.31 $78,326,928 00:57:15 24/05/2026
15 YUBIT YUBIT LINK/USDT $9.31 $77,191,451 00:57:07 24/05/2026
16 EagleX EagleX LINK/USDT $9.30 $75,108,763 01:00:10 24/05/2026
17 BTCC BTCC LINK/USDT $9.31 $72,820,345 00:57:16 24/05/2026
18 Bybit Bybit LINK/USDT $9.30 $68,798,248 00:54:16 24/05/2026
19 Tapbit Tapbit LINK/USDT $9.31 $58,289,464 00:57:15 24/05/2026
20 Millionero Millionero LINK/USDT $9.30 $55,926,545 01:00:15 24/05/2026
21 BiKing BiKing LINK/USDT $9.30 $55,326,820 01:00:16 24/05/2026
22 WhiteBIT WhiteBIT LINK/USDT $9.30 $51,495,586 00:54:15 24/05/2026
23 idax exchange idax exchange LINK/USDT $9.30 $47,986,288 01:00:17 24/05/2026
24 WHXEX WHXEX LINK/USDT $9.30 $47,986,232 01:00:16 24/05/2026
25 CoinW CoinW LINK/USDT $9.31 $47,484,300 00:57:17 24/05/2026
26 Batonex Batonex LINK/USDT $9.30 $46,902,277 01:00:15 24/05/2026
27 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.30 $45,625,788 01:00:15 24/05/2026
28 IBIT Global IBIT Global LINK/USDT $9.30 $42,667,742 01:00:17 24/05/2026
29 MSX MSX LINK/USD $9.30 $39,540,276 01:03:17 24/05/2026
30 KTX KTX LINK/USDT $9.30 $38,449,101 01:00:16 24/05/2026
31 Biconomy.com Biconomy.com LINK/USDT $9.29 $36,127,582 00:51:15 24/05/2026
32 Ourbit Ourbit LINK/USDT $9.31 $34,193,490 00:57:17 24/05/2026
33 Bitunix Bitunix LINK/USDT $9.31 $33,007,619 00:57:16 24/05/2026
34 Bitget Bitget LINK/USDT $9.30 $32,916,110 00:54:15 24/05/2026
35 Cofinex Cofinex LINK/USDT $9.30 $32,846,898 01:00:15 24/05/2026
36 Aivora Exchange Aivora Exchange LINK/USDT $9.30 $29,806,415 01:00:17 24/05/2026
37 Binance Binance LINK/USDT $9.31 $29,657,561 00:56:54 24/05/2026
38 BiKing BiKing LINK/USDT $9.30 $29,657,439 01:00:11 24/05/2026
39 Websea Websea LINK/USDT $9.30 $26,238,676 00:57:17 24/05/2026
40 Bitbase Bitbase LINK/USDT $9.30 $25,507,528 00:54:21 24/05/2026
41 B2Z Exchange B2Z Exchange LINK/USD $9.31 $24,825,632 01:00:15 24/05/2026
42 BTSE BTSE LINK/USDT $9.30 $24,786,338 00:54:15 24/05/2026
43 BITmarkets BITmarkets LINK/USDT $9.30 $23,755,995 01:00:16 24/05/2026
44 Zoomex Zoomex LINK/USDT $9.31 $23,419,129 00:57:15 24/05/2026
45 BlockFin BlockFin LINK/USDT $9.30 $23,206,961 00:57:15 24/05/2026
46 CrypFine CrypFine LINK/USDT $9.31 $22,639,953 00:57:15 24/05/2026
47 BingX BingX LINK/USDT $9.30 $21,813,649 00:57:17 24/05/2026
48 LBank LBank LINK/USDT $9.31 $21,306,920 00:57:16 24/05/2026
49 Batonex Batonex LINK/USDT $9.30 $19,678,024 01:00:07 24/05/2026
50 Gate Gate LINK/USDT $9.30 $18,759,891 00:54:19 24/05/2026
51 Hyperliquid Hyperliquid LINK/USD $9.32 $17,001,386 00:57:26 24/05/2026
52 WhiteBIT WhiteBIT LINK/USDT $9.30 $15,377,496 00:54:11 24/05/2026
53 Hotcoin Hotcoin LINK/USDT $9.30 $15,316,706 00:57:18 24/05/2026
54 Coinlocally Coinlocally LINK/USDT $9.30 $15,196,781 01:00:09 24/05/2026
55 Coinbase Exchange Coinbase Exchange LINK/USD $9.31 $14,947,339 00:56:59 24/05/2026
56 BTCC BTCC LINK/USDT $9.30 $14,847,946 00:57:09 24/05/2026
57 4E 4E LINK/USDT $9.30 $14,680,432 01:00:10 24/05/2026
58 BitxEX BitxEX LINK/USDT $9.31 $14,329,677 00:00:13 24/05/2026
59 Binance Binance LINK/USDC $9.30 $13,797,895 00:54:16 24/05/2026
60 Phemex Phemex LINK/USDT $9.31 $13,722,692 00:57:17 24/05/2026
61 KCEX KCEX LINK/USDT $9.31 $13,380,357 00:57:15 24/05/2026
62 BitMart BitMart LINK/USDT $9.31 $13,079,396 00:57:16 24/05/2026
63 OneBullEx OneBullEx LINK/USDT $9.30 $12,626,430 01:00:25 24/05/2026
64 XT.COM XT.COM LINK/USDT $9.31 $11,763,253 00:57:09 24/05/2026
65 KuCoin KuCoin LINK/USDT $9.29 $11,431,759 00:48:23 24/05/2026
66 ASTX ASTX LINK/USDT $9.30 $11,172,467 01:00:16 24/05/2026
67 Ekbit Ekbit LINK/USDT $9.30 $11,107,609 01:00:16 24/05/2026
68 Bibox Bibox LINK/USDT $13.02 $10,502,746 15:36:13 21/05/2026
69 BitTap BitTap LINK/USDT $9.30 $10,329,730 01:00:16 24/05/2026
70 Azbit Azbit LINK/USDT $9.31 $10,201,845 00:57:11 24/05/2026
71 Millionero Millionero LINK/USDT $9.31 $9,975,672 01:00:07 24/05/2026
72 HTX HTX LINK/USDT $9.30 $9,841,830 00:59:24 24/05/2026
73 CoinP CoinP LINK/USDT $9.30 $9,735,713 01:00:15 24/05/2026
74 BloFin BloFin LINK/USDT $9.30 $9,595,401 00:57:24 24/05/2026
75 Echobit Echobit LINK/USDT $9.31 $9,552,325 00:57:16 24/05/2026
76 AscendEX AscendEX LINK/USDT $9.30 $9,488,566 00:57:15 24/05/2026
77 CoinW CoinW LINK/USDT $9.30 $9,121,926 00:45:08 24/05/2026
78 BVOX BVOX LINK/USDT $9.31 $8,902,360 00:57:09 24/05/2026
79 CoinP CoinP LINK/USDT $9.30 $8,888,086 00:45:07 24/05/2026
80 Toobit Toobit LINK/USDT $9.31 $8,833,776 00:57:11 24/05/2026
81 MGBX MGBX LINK/USDT $9.30 $8,713,188 00:57:17 24/05/2026
82 ApeX Omni ApeX Omni LINK/USDT $9.30 $8,600,036 01:03:16 24/05/2026
83 Phemex Phemex LINK/USDT $9.31 $8,540,715 00:57:12 24/05/2026
84 KuCoin KuCoin LINK/USDT $9.31 $8,441,263 00:57:20 24/05/2026
85 Gate Gate LINK/USDT $9.31 $8,436,850 00:56:54 24/05/2026
86 BitradeX BitradeX LINK/USDT $9.28 $8,431,504 00:48:07 24/05/2026
87 BitMart BitMart LINK/USDT $9.31 $8,363,683 00:57:07 24/05/2026
88 Bitbaby Bitbaby LINK/USDT $9.30 $8,198,840 01:00:16 24/05/2026
89 LBank LBank LINK/USDT $9.31 $7,996,929 00:57:12 24/05/2026
90 YEX YEX LINK/USDT $9.31 $7,958,087 00:57:16 24/05/2026
91 Coinlocally Coinlocally LINK/USDT $9.31 $7,931,452 00:57:17 24/05/2026
92 Bybit Bybit LINK/USDT $9.30 $7,658,969 00:54:08 24/05/2026
93 Toobit Toobit LINK/USDT $9.31 $7,522,396 00:57:17 24/05/2026
94 WOO X Pro WOO X Pro LINK/USDT $9.30 $7,512,644 01:00:07 24/05/2026
95 EasiCoin EasiCoin LINK/USDT $9.30 $7,420,198 01:00:16 24/05/2026
96 WOO X Pro WOO X Pro LINK/USDT $9.30 $7,415,741 01:00:16 24/05/2026
97 CoinChief CoinChief LINK/USDT $9.31 $7,400,806 00:57:08 24/05/2026
98 YUBIT YUBIT LINK/USDT $9.31 $7,250,006 00:57:15 24/05/2026
99 CZR Exchange CZR Exchange LINK/USDT $9.30 $7,154,104 01:00:17 24/05/2026
100 EagleX EagleX LINK/USDT $9.30 $7,150,825 01:00:15 24/05/2026
101 HTX HTX LINK/USDT $9.30 $7,080,490 00:57:25 24/05/2026
102 Dmex Dmex LINK/USD $9.30 $6,923,863 01:03:16 24/05/2026
103 BiFinance BiFinance LINK/USDT $9.31 $6,844,412 00:57:12 24/05/2026
104 OrangeX OrangeX LINK/USDT $9.30 $6,833,811 00:51:10 24/05/2026
105 UZX UZX LINK/USDT $9.31 $6,817,614 00:57:15 24/05/2026
106 Poloniex Poloniex LINK/USDT $9.31 $6,782,808 00:59:53 24/05/2026
107 IBIT Global IBIT Global LINK/USDT $9.30 $6,649,889 01:00:09 24/05/2026
108 AstralX AstralX LINK/USDT $9.30 $6,645,506 01:00:15 24/05/2026
109 WHXEX WHXEX LINK/USDT $9.30 $6,634,862 01:00:12 24/05/2026
110 idax exchange idax exchange LINK/USDT $9.30 $6,629,161 01:00:09 24/05/2026
111 Koinbay Koinbay LINK/USDT $9.30 $6,597,739 00:51:08 24/05/2026
112 Upbit Upbit LINK/KRW $9.18 $6,278,377 00:56:54 24/05/2026
113 ASTX ASTX LINK/USDT $9.30 $6,226,665 01:00:12 24/05/2026
114 BitGW Exchange BitGW Exchange LINK/USDT $9.31 $5,940,894 01:00:11 24/05/2026
115 OKX OKX LINK/USDT $9.31 $5,865,397 00:56:53 24/05/2026
116 Binance Binance LINK/USDC $9.31 $5,847,331 00:56:54 24/05/2026
117 Gems Trade Gems Trade LINK/USDT $9.37 $5,744,383 11:42:23 23/05/2026
118 Grvt Grvt LINK/USDT $9.29 $5,684,437 23:18:17 23/05/2026
119 Deepcoin Deepcoin LINK/USDT $9.30 $5,331,417 00:57:15 24/05/2026
120 Bitget Bitget LINK/USDT $9.30 $5,033,056 00:54:07 24/05/2026
121 Bitcastle Bitcastle LINK/USDT $9.30 $4,861,844 01:00:11 24/05/2026
122 BlockFin BlockFin LINK/USDT $9.31 $4,853,961 00:57:08 24/05/2026
123 WhiteBIT WhiteBIT LINK/WBT $9.32 $4,517,726 00:54:11 24/05/2026
124 Biconomy.com Biconomy.com LINK/USDT $9.30 $4,408,678 00:51:10 24/05/2026
125 CrypFine CrypFine LINK/USDT $9.31 $4,168,417 00:57:08 24/05/2026
126 ZKE ZKE LINK/USDT $9.30 $3,977,857 01:00:09 24/05/2026
127 Ourbit Ourbit LINK/USDT $9.30 $3,796,559 00:54:11 24/05/2026
128 Aivora Exchange Aivora Exchange LINK/USDT $9.31 $3,702,479 01:00:10 24/05/2026
129 Kraken Kraken LINK/USD $9.31 $3,638,605 00:59:54 24/05/2026
130 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.30 $3,541,788 01:00:16 24/05/2026
131 Cryptomus Cryptomus LINK/USDT $9.31 $3,506,012 00:57:11 24/05/2026
132 YEX YEX LINK/USDT $9.30 $3,449,793 01:00:11 24/05/2026
133 VOOX Exchange VOOX Exchange LINK/USDT $9.31 $3,401,105 00:57:17 24/05/2026
134 Websea Websea LINK/USDT $9.31 $3,306,671 00:57:09 24/05/2026
135 OneEx OneEx LINK/USDT $9.30 $3,283,600 01:00:07 24/05/2026
136 WhiteBIT WhiteBIT LINK/USDC $9.30 $3,160,801 00:54:11 24/05/2026
137 B2Z Exchange B2Z Exchange LINK/USD $9.31 $3,152,738 01:00:07 24/05/2026
138 BITmarkets BITmarkets LINK/USD $9.31 $3,152,737 01:00:08 24/05/2026
139 Hibt Hibt LINK/USDT $9.31 $3,109,560 00:54:08 24/05/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.35 $3,062,671 23:13:59 23/05/2026
141 Bitvavo Bitvavo LINK/EUR $9.32 $2,896,690 00:57:09 24/05/2026
142 BloFin BloFin LINK/USDT $9.29 $2,882,746 00:48:07 24/05/2026
143 BTSE BTSE LINK/USDT $9.30 $2,805,606 00:54:07 24/05/2026
144 YEX YEX LINK/USD $9.31 $2,790,916 00:57:16 24/05/2026
145 B2Z Exchange B2Z Exchange LINK/USDT $9.30 $2,643,241 01:00:07 24/05/2026
146 BITmarkets BITmarkets LINK/USDT $9.30 $2,643,241 01:00:08 24/05/2026
147 Tapbit Tapbit LINK/USDT $9.31 $2,614,050 00:57:09 24/05/2026
148 AlphaX AlphaX LINK/USDT $9.30 $2,542,359 01:00:10 24/05/2026
149 CoinUp.io CoinUp.io LINK/USDT $9.31 $2,537,734 00:57:08 24/05/2026
150 Zoomex Zoomex LINK/USDT $9.30 $2,297,601 00:54:12 24/05/2026
151 SuperEx SuperEx LINK/USDT $9.30 $2,232,349 01:00:11 24/05/2026
152 Bitcastle Bitcastle LINK/USDT $9.30 $2,184,787 01:00:18 24/05/2026
153 DigiFinex DigiFinex LINK/USDT $9.31 $2,154,154 00:57:07 24/05/2026
154 PointPay PointPay LINK/USDT $9.31 $1,909,736 00:57:20 24/05/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,060.06 $1,863,801 00:16:11 24/05/2026
156 Hotcoin Hotcoin LINK/USD $9.31 $1,760,862 00:57:18 24/05/2026
157 Toobit Toobit LINK/USDC $9.31 $1,745,506 00:57:17 24/05/2026
158 AscendEX AscendEX LINK/USDT $9.34 $1,688,625 00:57:08 24/05/2026
159 BitradeX BitradeX LINK/USDT $9.29 $1,678,760 00:51:22 24/05/2026
160 CZR Exchange CZR Exchange LINK/USDT $9.30 $1,678,471 01:00:10 24/05/2026
161 AIA Exchange AIA Exchange LINK/USDT $9.31 $1,673,501 01:00:10 24/05/2026
162 MEXC MEXC LINK/USDT $9.31 $1,660,281 00:57:11 24/05/2026
163 BYDFi BYDFi LINK/USDT $9.31 $1,659,131 01:00:08 24/05/2026
164 EVEDEX EVEDEX LINK/USD $9.30 $1,609,436 01:03:15 24/05/2026
165 Venus Venus LINK/vLINK $9.30 $1,569,152 00:57:07 24/05/2026
166 Bithumb Bithumb LINK/KRW $9.18 $1,540,803 00:59:54 24/05/2026
167 Tebbit Tebbit LINK/USDT $9.31 $1,455,095 00:00:10 24/05/2026
168 Pionex Pionex LINK/USDT $9.31 $1,426,485 00:57:16 24/05/2026
169 Bitbaby Bitbaby LINK/USDT $9.31 $1,421,376 01:00:07 24/05/2026
170 XXKK XXKK LINK/USDT $9.30 $1,373,944 01:00:08 24/05/2026
171 Bybit Bybit LINK/USD $9.29 $1,340,924 00:54:16 24/05/2026
172 WEEX WEEX LINK/USDT $9.31 $1,330,059 00:57:13 24/05/2026
173 BingX BingX LINK/USDT $9.31 $1,325,549 00:57:07 24/05/2026
174 WhiteBIT WhiteBIT LINK/TRY $9.31 $1,289,865 00:54:11 24/05/2026
175 BYDFi BYDFi LINK/USDT $9.29 $1,230,254 01:00:15 24/05/2026
176 BitTap BitTap LINK/USDT $9.30 $1,191,512 01:00:10 24/05/2026
177 BitKan BitKan LINK/USDT $9.30 $1,154,274 01:00:07 24/05/2026
178 P2B P2B LINK/USDC $9.31 $1,149,161 00:57:11 24/05/2026
179 AEGET AEGET LINK/USDT $9.31 $1,084,096 00:57:16 24/05/2026
180 Ju.com Ju.com LINK/USDT $9.30 $1,076,664 01:00:08 24/05/2026
181 WHXEX WHXEX LINK/USDC $9.30 $1,074,997 01:00:12 24/05/2026
182 idax exchange idax exchange LINK/USDC $9.30 $1,074,022 01:00:09 24/05/2026
183 Koinbay Koinbay LINK/USDC $9.30 $1,071,238 00:51:08 24/05/2026
184 SunX SunX LINK/USDT $9.30 $1,035,266 01:00:17 24/05/2026
185 SunX SunX LINK/USDT $9.35 $975,085 01:03:17 24/05/2026
186 CoinEx CoinEx LINK/USDT $9.30 $971,223 00:59:53 24/05/2026
187 Dex-Trade Dex-Trade LINK/USDT $9.30 $962,028 00:57:11 24/05/2026
188 Niza.io Niza.io LINK/USD $9.31 $918,038 01:00:11 24/05/2026
189 LeveX LeveX LINK/USDT $9.30 $913,173 01:00:16 24/05/2026
190 Biconomy.com Biconomy.com LINK/USDC $9.30 $882,897 00:51:10 24/05/2026
191 Kraken Kraken LINK/EUR $9.32 $840,711 00:59:54 24/05/2026
192 Bit2Me Bit2Me LINK/EUR $9.30 $826,311 00:57:11 24/05/2026
193 WhiteBIT WhiteBIT LINK/EUR $9.29 $818,068 00:54:11 24/05/2026
194 CoinTR CoinTR LINK/USDT $9.31 $813,274 01:00:10 24/05/2026
195 EdgeX EdgeX LINK/USD $9.30 $805,272 01:03:16 24/05/2026
196 Bitrue Bitrue LINK/USDT $9.30 $798,026 00:57:16 24/05/2026
197 Bitunix Bitunix LINK/USDC $9.31 $795,664 00:57:16 24/05/2026
198 Bitrue Bitrue LINK/USD1 $9.31 $791,279 00:57:10 24/05/2026
199 Pionex Pionex LINK/USDT $9.31 $779,332 00:57:12 24/05/2026
200 Bitunix Bitunix LINK/USDT $9.31 $769,837 00:57:10 24/05/2026
201 Hotcoin Hotcoin LINK/USDT $9.29 $769,166 00:51:09 24/05/2026
202 Bitrue Bitrue LINK/USDT $9.31 $760,141 00:57:10 24/05/2026
203 Cofinex Cofinex LINK/USD $9.30 $757,740 01:00:15 24/05/2026
204 VOOX Exchange VOOX Exchange LINK/USDT $9.32 $747,041 00:57:09 24/05/2026
205 FMFW.io FMFW.io LINK/USD $9.32 $742,562 00:57:07 24/05/2026
206 HitBTC HitBTC LINK/USDT $9.31 $741,798 01:00:07 24/05/2026
207 Mandala Exchange Mandala Exchange LINK/USDT $9.31 $741,798 01:00:09 24/05/2026
208 Changelly PRO Changelly PRO LINK/USDT $9.31 $741,798 01:00:09 24/05/2026
209 Gleec BTC Gleec BTC LINK/USDT $9.31 $741,798 01:00:10 24/05/2026
210 Coinstore Coinstore LINK/USDT $9.31 $712,008 00:57:09 24/05/2026
211 EXMO EXMO LINK/USDT $9.30 $709,466 00:57:08 24/05/2026
212 EXMO.ME EXMO.ME LINK/USDT $9.30 $708,391 01:00:10 24/05/2026
213 EasiCoin EasiCoin LINK/USDT $9.31 $703,808 01:00:12 24/05/2026
214 Bitbase Bitbase LINK/USDC $9.31 $690,316 00:57:11 24/05/2026
215 Picol Picol LINK/USDT $9.31 $687,414 01:00:09 24/05/2026
216 Bitunix Bitunix LINK/USD $9.31 $684,633 00:57:16 24/05/2026
217 Antarctic Antarctic LINK/USDT $9.30 $661,367 01:03:16 24/05/2026
218 Phemex Phemex LINK/USDC $9.30 $649,976 00:57:17 24/05/2026
219 Lighter Lighter LINK/USDC $9.31 $649,864 00:57:15 24/05/2026
220 KlicklX KlicklX LINK/USDT $9.30 $645,524 01:00:09 24/05/2026
221 Bitget Bitget LINK/USDC $9.31 $642,445 00:54:07 24/05/2026
222 Bit2Me Bit2Me LINK/USDC $9.31 $642,420 00:57:11 24/05/2026
223 HyperPay Futures HyperPay Futures LINK/USDT $9.30 $627,624 01:03:16 24/05/2026
224 Coinbase Exchange Coinbase Exchange LINK/BTC $9.30 $613,620 00:56:59 24/05/2026
225 HitBTC HitBTC LINK/USDT $9.29 $612,085 01:00:15 24/05/2026
226 Mandala Exchange Mandala Exchange LINK/USDT $9.29 $612,085 01:00:15 24/05/2026
227 Gleec BTC Gleec BTC LINK/USDT $9.29 $612,085 01:00:15 24/05/2026
228 Bibox Bibox LINK/ETH $13.04 $601,642 15:36:13 21/05/2026
229 CoinTR CoinTR LINK/TRY $9.32 $599,714 01:00:10 24/05/2026
230 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.30 $587,707 01:00:11 24/05/2026
231 KCEX KCEX LINK/USDT $9.31 $560,851 00:57:08 24/05/2026
232 Picol Picol LINK/ETH $9.31 $549,823 01:00:09 24/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.30 $520,692 00:54:11 24/05/2026
234 PrimeXBT PrimeXBT LINK/USDT $9.30 $515,906 01:00:16 24/05/2026
235 Nivex Nivex LINK/USDT $9.31 $510,069 01:00:10 24/05/2026
236 Binance Binance LINK/EUR $9.30 $504,163 00:56:54 24/05/2026
237 WHXEX WHXEX LINK/BTC $9.31 $498,723 01:00:12 24/05/2026
238 Echobit Echobit LINK/USDT $9.31 $490,368 00:57:09 24/05/2026
239 MEXC MEXC LINK/USD $9.31 $489,352 00:57:17 24/05/2026
240 Binance Binance LINK/BTC $9.30 $481,164 00:56:54 24/05/2026
241 Binance Binance LINK/TRY $9.32 $431,957 00:56:54 24/05/2026
242 Tokpie Tokpie LINK/USDT $9.30 $430,451 01:00:08 24/05/2026
243 Paribu Paribu LINK/USDT $9.30 $429,205 00:57:23 24/05/2026
244 Blynex Blynex LINK/USDT $9.30 $422,651 01:00:09 24/05/2026
245 Ulink Ulink LINK/USDT $9.30 $421,355 01:00:25 24/05/2026
246 WhiteBIT WhiteBIT LINK/BTC $9.30 $418,896 00:54:11 24/05/2026
247 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.30 $415,267 00:45:08 24/05/2026
248 Bitrue Bitrue LINK/XRP $9.31 $412,790 00:57:10 24/05/2026
249 Kraken Kraken LINK/USDT $9.30 $400,445 00:59:24 24/05/2026
250 Binance Binance LINK/ETH $9.30 $385,322 00:56:54 24/05/2026
251 Pionex Pionex LINK/ETH $9.31 $383,588 00:57:16 24/05/2026
252 Pionex Pionex LINK/BTC $9.31 $381,301 00:57:16 24/05/2026
253 MEXC MEXC LINK/USD1 $9.30 $377,577 00:57:17 24/05/2026
254 BitStorage BitStorage LINK/USDT $9.31 $373,051 01:00:07 24/05/2026
255 Phemex Phemex LINK/USDC $9.31 $369,431 00:57:12 24/05/2026
256 Bitfinex Bitfinex LINK/USDT $9.32 $368,588 00:59:53 24/05/2026
257 Backpack Exchange Backpack Exchange LINK/USDC $9.30 $367,223 00:57:16 24/05/2026
258 Coincall Coincall LINK/USD $9.30 $367,021 01:00:16 24/05/2026
259 Gate Gate LINK/USDT $9.30 $356,396 00:54:50 24/05/2026
260 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.32 $354,614 23:48:18 23/05/2026
261 Aster Aster LINK/USDT $9.29 $348,179 00:54:15 24/05/2026
262 Kraken Kraken LINK/USDC $9.30 $345,641 00:59:54 24/05/2026
263 Bybit Bybit LINK/EUR $9.31 $337,207 00:54:08 24/05/2026
264 LMAX Digital LMAX Digital LINK/USD $9.30 $336,526 01:00:08 24/05/2026
265 Coinbase Exchange Coinbase Exchange LINK/EUR $9.31 $332,834 00:56:29 24/05/2026
266 WOO X Pro WOO X Pro LINK/USD $9.30 $329,198 01:00:16 24/05/2026
267 Extended Extended LINK/USD $9.30 $320,804 01:03:16 24/05/2026
268 Hibt Hibt LINK/USDC $9.30 $317,707 00:54:08 24/05/2026
269 C-Patex C-Patex LINK/USDT $9.31 $312,498 00:57:11 24/05/2026
270 KoinBX KoinBX LINK/USDT $9.30 $302,713 01:00:10 24/05/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.30 $299,891 00:59:53 24/05/2026
272 Azbit Azbit LINK/ETH $9.31 $293,596 00:57:11 24/05/2026
273 Deribit Deribit LINK/USDC $9.31 $286,831 00:51:55 24/05/2026
274 CriptoSwaps CriptoSwaps LINK/USDT $9.30 $279,403 01:00:11 24/05/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.30 $278,428 00:57:23 24/05/2026
276 Coinbase Exchange Coinbase Exchange LINK/GBP $9.31 $277,146 00:56:29 24/05/2026
277 Bitbaby Bitbaby LINK/USDC $9.31 $276,369 01:00:07 24/05/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.28 $271,384 23:25:47 23/05/2026
279 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.30 $261,224 00:45:08 24/05/2026
280 BlueBit BlueBit LINK/USDT $9.30 $261,071 01:00:07 24/05/2026
281 BITmarkets BITmarkets LINK/USDC $9.31 $257,062 01:00:08 24/05/2026
282 B2Z Exchange B2Z Exchange LINK/USDC $9.31 $256,990 01:00:07 24/05/2026
283 Gemini Gemini LINK/GUSD $9.31 $245,499 00:59:54 24/05/2026
284 Gemini Gemini LINK/USD $9.31 $245,499 00:59:53 24/05/2026
285 Gemini Gemini LINK/USDC $9.31 $245,499 00:59:54 24/05/2026
286 Cat.Ex Cat.Ex LINK/BTC $9.30 $233,667 01:00:09 24/05/2026
287 Coinbase Exchange Coinbase Exchange LINK/ETH $9.34 $230,670 00:56:29 24/05/2026
288 BitMart BitMart LINK/BTC $9.31 $228,815 00:57:07 24/05/2026
289 Binance Binance LINK/FDUSD $9.31 $224,400 00:56:54 24/05/2026
290 Bitazza Bitazza LINK/USDT $9.39 $223,961 01:00:09 24/05/2026
291 KoinBX KoinBX LINK/BTC $9.31 $216,087 01:00:10 24/05/2026
292 Niza.io Niza.io LINK/EUR $9.32 $210,471 01:00:11 24/05/2026
293 Binance TR Binance TR LINK/TRY $9.32 $209,849 00:57:09 24/05/2026
294 AscendEX AscendEX LINK/USD $9.28 $208,201 00:57:08 24/05/2026
295 Coinbase Exchange Coinbase Exchange LINK/USDT $9.31 $206,909 00:56:59 24/05/2026
296 Bitfinex Bitfinex LINK/USD $9.33 $205,728 00:59:53 24/05/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $648.42 $189,153 00:46:31 24/05/2026
298 Bitbank Bitbank LINK/JPY $9.30 $185,201 00:57:11 24/05/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.28 $184,519 00:15:47 24/05/2026
300 CoinCola CoinCola LINK/USDT $9.30 $177,260 01:00:11 24/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 24/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,173,851 với tỷ giá $9.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá