Chainlink LINK
Xếp hạng #13
19:54:00 13/10/2026
Giá Chainlink (LINK)
$12.93 -2.15%
0.0001554 BTC
335,830 VND
Thấp: $12.33
Cao: $13.42
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $12.83 | $982,423,896 | 19:00:09 13/10/2026 |
| 2 |  Ulink |
LINK/USDT | $12.82 | $982,408,855 | 19:00:07 13/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.81 | $296,585,413 | 19:00:16 13/10/2026 |
| 4 |  Pionex |
LINK/BTC | $12.83 | $212,314,930 | 18:57:16 13/10/2026 |
| 5 |  Binance |
LINK/USDT | $12.84 | $181,338,353 | 18:54:17 13/10/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $12.82 | $180,408,111 | 18:57:16 13/10/2026 |
| 7 |  OrangeX |
LINK/USDT | $12.84 | $137,140,719 | 18:54:16 13/10/2026 |
| 8 |  MEXC |
LINK/USDT | $12.84 | $133,397,552 | 18:54:17 13/10/2026 |
| 9 |  AstralX |
LINK/USDT | $12.84 | $111,674,345 | 18:54:15 13/10/2026 |
| 10 |  WEEX |
LINK/USDT | $12.82 | $111,200,163 | 18:57:17 13/10/2026 |
| 11 |  Ourbit |
LINK/USDT | $12.82 | $109,476,236 | 18:57:17 13/10/2026 |
| 12 |  Tapbit |
LINK/USDT | $12.82 | $108,870,927 | 18:57:15 13/10/2026 |
| 13 |  CrypFine |
LINK/USDT | $12.83 | $108,466,879 | 18:57:15 13/10/2026 |
| 14 |  FameEX |
LINK/USDT | $12.82 | $103,817,381 | 18:57:17 13/10/2026 |
| 15 |  DigiFinex |
LINK/USDT | $12.83 | $102,201,803 | 18:57:17 13/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $12.82 | $70,243,033 | 18:57:15 13/10/2026 |
| 17 |  Hibt |
LINK/USDT | $12.83 | $64,535,640 | 18:57:18 13/10/2026 |
| 18 |  Batonex |
LINK/USDT | $12.82 | $55,007,106 | 18:57:16 13/10/2026 |
| 19 |  Aivora Exchange |
LINK/USDT | $12.82 | $52,700,317 | 19:00:17 13/10/2026 |
| 20 |  Bybit |
LINK/USDT | $12.84 | $50,058,568 | 18:54:17 13/10/2026 |
| 21 |  BiKing |
LINK/USDT | $12.81 | $46,353,886 | 19:00:17 13/10/2026 |
| 22 |  IBIT Global |
LINK/USDT | $12.81 | $45,377,691 | 19:00:17 13/10/2026 |
| 23 |  BASEKX |
LINK/USDT | $12.81 | $45,312,868 | 19:00:16 13/10/2026 |
| 24 |  ASTX |
LINK/USDT | $12.81 | $43,596,160 | 19:00:16 13/10/2026 |
| 25 |  MSX |
LINK/USD | $12.83 | $42,662,664 | 19:00:17 13/10/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $12.82 | $39,965,428 | 18:48:15 13/10/2026 |
| 27 |  KTX |
LINK/USDT | $12.82 | $39,541,463 | 19:00:16 13/10/2026 |
| 28 |  BlockFin |
LINK/USDT | $12.83 | $39,322,573 | 18:57:15 13/10/2026 |
| 29 |  CoinW |
LINK/USDT | $12.82 | $37,972,834 | 18:57:16 13/10/2026 |
| 30 |  idax exchange |
LINK/USDT | $12.81 | $37,434,105 | 19:00:16 13/10/2026 |
| 31 |  Blockfinex |
LINK/USDT | $12.81 | $37,433,987 | 19:00:16 13/10/2026 |
| 32 |  Koinbay |
LINK/USDT | $12.83 | $37,300,732 | 18:57:15 13/10/2026 |
| 33 |  Echobit |
LINK/USDT | $12.83 | $36,849,445 | 18:57:12 13/10/2026 |
| 34 | Binance |
LINK/USDT | $12.83 | $35,047,878 | 18:56:54 13/10/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $12.81 | $34,337,325 | 18:57:15 13/10/2026 |
| 36 |  Websea |
LINK/USDT | $12.82 | $27,846,007 | 18:57:17 13/10/2026 |
| 37 |  4E |
LINK/USDT | $12.81 | $27,443,534 | 19:00:21 13/10/2026 |
| 38 |  Bitunix |
LINK/USDT | $12.81 | $27,032,779 | 18:51:17 13/10/2026 |
| 39 | Echobit |
LINK/USDT | $12.82 | $23,538,066 | 18:57:16 13/10/2026 |
| 40 |  OneBullEx |
LINK/USDT | $12.82 | $23,187,870 | 19:00:16 13/10/2026 |
| 41 |  Cofinex |
LINK/USDT | $12.82 | $23,101,244 | 19:00:15 13/10/2026 |
| 42 |  Bitget |
LINK/USDT | $12.84 | $23,086,864 | 18:54:17 13/10/2026 |
| 43 |  BitDelta |
LINK/USDT | $12.83 | $22,709,043 | 18:57:07 13/10/2026 |
| 44 |  LBank |
LINK/USDT | $12.83 | $22,599,851 | 18:57:11 13/10/2026 |
| 45 |  YEX |
LINK/USDT | $12.82 | $22,195,714 | 19:00:16 13/10/2026 |
| 46 |  KuCoin |
LINK/USDT | $12.84 | $21,486,727 | 18:47:23 13/10/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $12.81 | $21,391,323 | 19:00:15 13/10/2026 |
| 48 |  BVOX |
LINK/USDT | $12.82 | $21,141,212 | 18:57:15 13/10/2026 |
| 49 |  Hotcoin |
LINK/USDT | $12.82 | $20,221,112 | 18:57:18 13/10/2026 |
| 50 |  Zoomex |
LINK/USDT | $12.82 | $18,863,714 | 18:57:17 13/10/2026 |
| 51 |  Phemex |
LINK/USD | $12.82 | $18,455,348 | 18:57:15 13/10/2026 |
| 52 | ASTX |
LINK/USDT | $12.83 | $18,212,681 | 19:00:12 13/10/2026 |
| 53 |  YUBIT |
LINK/USDT | $12.82 | $17,797,028 | 18:57:12 13/10/2026 |
| 54 |  EasiCoin |
LINK/USDT | $12.82 | $17,535,417 | 19:00:16 13/10/2026 |
| 55 |  BTCC |
LINK/USDT | $12.83 | $17,389,448 | 18:57:12 13/10/2026 |
| 56 | 4E |
LINK/USDT | $12.83 | $17,346,099 | 18:57:07 13/10/2026 |
| 57 |  Toobit |
LINK/USDT | $12.83 | $16,116,347 | 18:57:12 13/10/2026 |
| 58 |  SuperEx |
LINK/USDT | $12.82 | $14,474,674 | 19:00:12 13/10/2026 |
| 59 |  AEGET |
LINK/USDT | $12.81 | $14,204,521 | 19:00:16 13/10/2026 |
| 60 |  COINSPACE |
LINK/USDT | $12.81 | $14,070,594 | 19:00:08 13/10/2026 |
| 61 |  XT.COM |
LINK/USDT | $12.83 | $13,863,219 | 18:57:08 13/10/2026 |
| 62 |  BitradeX |
LINK/USDT | $12.82 | $13,769,956 | 18:57:15 13/10/2026 |
| 63 | CoinW |
LINK/USDT | $12.83 | $13,492,353 | 18:57:08 13/10/2026 |
| 64 | Phemex |
LINK/USDT | $12.83 | $13,316,733 | 18:57:15 13/10/2026 |
| 65 | BlockFin |
LINK/USDT | $12.83 | $12,553,868 | 18:57:11 13/10/2026 |
| 66 |  BitxEX |
LINK/USDT | $12.82 | $12,433,798 | 19:00:09 13/10/2026 |
| 67 |  WOO X Pro |
LINK/USDT | $12.81 | $12,426,367 | 19:00:16 13/10/2026 |
| 68 | Binance |
LINK/USDC | $12.84 | $12,391,714 | 18:54:17 13/10/2026 |
| 69 |  KCEX |
LINK/USDT | $12.82 | $12,303,888 | 18:57:15 13/10/2026 |
| 70 |  OmniX |
LINK/USDT | $12.83 | $11,870,413 | 18:57:08 13/10/2026 |
| 71 | LBank |
LINK/USDT | $12.82 | $11,417,821 | 18:57:16 13/10/2026 |
| 72 | Batonex |
LINK/USDT | $12.83 | $11,308,207 | 18:57:11 13/10/2026 |
| 73 |  Azbit |
LINK/USDT | $12.83 | $11,302,484 | 18:57:07 13/10/2026 |
| 74 |  Coinbase Exchange |
LINK/USD | $12.84 | $11,068,053 | 18:56:30 13/10/2026 |
| 75 |  BingX |
LINK/USDT | $12.82 | $10,803,045 | 18:57:18 13/10/2026 |
| 76 |  Deepcoin |
LINK/USDT | $12.82 | $10,465,658 | 18:57:15 13/10/2026 |
| 77 |  Hyperliquid |
LINK/USDC | $12.85 | $10,431,246 | 18:54:26 13/10/2026 |
| 78 | Ourbit |
LINK/USDT | $12.83 | $10,073,710 | 18:57:11 13/10/2026 |
| 79 | Bybit |
LINK/USDT | $12.85 | $10,050,978 | 18:54:11 13/10/2026 |
| 80 | KuCoin |
LINK/USDT | $12.83 | $9,729,824 | 18:54:19 13/10/2026 |
| 81 | Phemex |
LINK/USDT | $12.84 | $9,717,599 | 18:57:08 13/10/2026 |
| 82 |  MGBX |
LINK/USDT | $12.83 | $9,655,689 | 18:57:16 13/10/2026 |
| 83 |  Gate |
LINK/USDT | $12.84 | $9,075,201 | 18:56:24 13/10/2026 |
| 84 |  Bitbaby |
LINK/USDT | $12.82 | $8,966,227 | 18:57:15 13/10/2026 |
| 85 | WhiteBIT |
LINK/USDT | $12.84 | $8,741,542 | 18:57:10 13/10/2026 |
| 86 |  Poloniex |
LINK/USDT | $12.82 | $8,557,621 | 18:59:23 13/10/2026 |
| 87 | YUBIT |
LINK/USDT | $12.82 | $8,516,594 | 18:57:17 13/10/2026 |
| 88 | Toobit |
LINK/USDT | $12.82 | $8,230,917 | 18:57:16 13/10/2026 |
| 89 | OrangeX |
LINK/USDT | $12.83 | $8,204,941 | 18:54:07 13/10/2026 |
| 90 |  UZX |
LINK/USDT | $12.83 | $8,139,313 | 18:57:11 13/10/2026 |
| 91 | IBIT Global |
LINK/USDT | $12.82 | $7,955,956 | 19:00:07 13/10/2026 |
| 92 | Gate |
LINK/USDT | $12.84 | $7,353,433 | 18:54:20 13/10/2026 |
| 93 |  BloFin |
LINK/USDT | $12.82 | $7,248,774 | 18:51:07 13/10/2026 |
| 94 |  Upbit |
LINK/KRW | $12.96 | $7,022,268 | 18:56:23 13/10/2026 |
| 95 |  BitGW Exchange |
LINK/USDT | $12.82 | $6,814,015 | 19:00:09 13/10/2026 |
| 96 | BitradeX |
LINK/USDT | $12.82 | $6,732,672 | 18:57:11 13/10/2026 |
| 97 | Blockfinex |
LINK/USDT | $12.82 | $6,717,709 | 19:00:07 13/10/2026 |
| 98 | idax exchange |
LINK/USDT | $12.82 | $6,717,397 | 19:00:09 13/10/2026 |
| 99 | Koinbay |
LINK/USDT | $12.83 | $6,698,050 | 18:57:15 13/10/2026 |
| 100 |  OKX |
LINK/USDT | $12.83 | $6,689,234 | 18:56:53 13/10/2026 |
| 101 |  Gems Trade |
LINK/USDT | $12.83 | $6,682,832 | 19:00:08 13/10/2026 |
| 102 |  BitTap |
LINK/USDT | $12.82 | $6,605,305 | 18:57:19 13/10/2026 |
| 103 |  Cryptomus |
LINK/USDT | $12.82 | $6,591,753 | 19:00:07 13/10/2026 |
| 104 | BingX |
LINK/USDC | $12.84 | $6,558,716 | 18:57:18 13/10/2026 |
| 105 | Binance |
LINK/USDC | $12.84 | $6,443,767 | 18:56:42 13/10/2026 |
| 106 |  Bitcastle |
LINK/USDT | $12.82 | $6,320,308 | 18:57:10 13/10/2026 |
| 107 |  Coinbase Derivatives Exchange |
LINK/USD | $12.83 | $6,098,659 | 19:00:50 13/10/2026 |
| 108 |  Kraken |
LINK/USD | $12.84 | $5,955,489 | 18:59:24 13/10/2026 |
| 109 | Biconomy.com |
LINK/USDT | $12.83 | $5,931,546 | 18:48:12 13/10/2026 |
| 110 | Pionex |
LINK/ETH | $12.82 | $5,286,734 | 18:57:16 13/10/2026 |
| 111 | BloFin |
LINK/USDT | $12.83 | $5,255,422 | 18:57:16 13/10/2026 |
| 112 | Aivora Exchange |
LINK/USDT | $12.82 | $5,230,363 | 19:00:08 13/10/2026 |
| 113 |  Bitbase |
LINK/USDT | $12.84 | $5,068,075 | 18:54:17 13/10/2026 |
| 114 | CrypFine |
LINK/USDT | $12.82 | $4,875,493 | 18:57:08 13/10/2026 |
| 115 |  SunX |
LINK/USDT | $12.91 | $4,602,778 | 19:00:16 13/10/2026 |
| 116 | Hibt |
LINK/USDT | $12.83 | $4,523,896 | 18:57:08 13/10/2026 |
| 117 |  ZKE |
LINK/USDT | $12.82 | $4,030,438 | 19:00:10 13/10/2026 |
| 118 | BingX |
LINK/USD | $12.82 | $3,826,813 | 18:57:18 13/10/2026 |
| 119 |  Bitvavo |
LINK/EUR | $12.84 | $3,695,337 | 18:57:12 13/10/2026 |
| 120 |  x.me Exchange |
LINK/USDT | $12.82 | $3,679,343 | 18:57:19 13/10/2026 |
| 121 | BiKing |
LINK/USDT | $12.82 | $3,507,438 | 19:00:09 13/10/2026 |
| 122 |  Deribit |
LINK/USDC | $12.85 | $3,490,396 | 17:34:04 13/10/2026 |
| 123 |  Bithumb |
LINK/KRW | $12.95 | $3,413,187 | 18:59:54 13/10/2026 |
| 124 |  CRMClick |
LINK/USDT | $12.83 | $3,201,085 | 18:57:07 13/10/2026 |
| 125 |  HTX |
LINK/USDT | $12.84 | $3,200,987 | 18:56:24 13/10/2026 |
| 126 | CoinUp.io |
LINK/USDT | $12.83 | $3,192,101 | 18:57:08 13/10/2026 |
| 127 | Tapbit |
LINK/USDT | $12.83 | $3,064,196 | 18:57:11 13/10/2026 |
| 128 |  OneEx |
LINK/USDT | $12.82 | $3,034,042 | 19:00:12 13/10/2026 |
| 129 | Zoomex |
LINK/USDT | $12.85 | $3,015,298 | 18:54:09 13/10/2026 |
| 130 |  Bitrue |
LINK/USDT | $12.81 | $2,821,116 | 18:57:16 13/10/2026 |
| 131 | Websea |
LINK/USDT | $13.12 | $2,721,800 | 13:51:10 08/10/2026 |
| 132 |  Grvt |
LINK/USDT | $12.82 | $2,638,022 | 17:51:18 13/10/2026 |
| 133 |  AlphaX |
LINK/USDT | $12.83 | $2,540,494 | 18:57:10 13/10/2026 |
| 134 | DigiFinex |
LINK/USDT | $12.83 | $2,533,730 | 18:48:11 13/10/2026 |
| 135 | YEX |
LINK/USDT | $13.10 | $2,502,812 | 17:27:09 08/10/2026 |
| 136 |  PointPay |
LINK/USDT | $12.83 | $2,495,028 | 18:57:11 13/10/2026 |
| 137 |  NEX Exchange |
LINK/USDT | $12.82 | $2,430,580 | 19:00:09 13/10/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.77 | $2,362,689 | 18:20:11 13/10/2026 |
| 139 | Bitcastle |
LINK/USDT | $12.82 | $2,245,928 | 18:57:18 13/10/2026 |
| 140 | Hotcoin |
LINK/USD | $12.82 | $2,129,398 | 18:57:18 13/10/2026 |
| 141 | Bitget |
LINK/USDT | $12.82 | $2,076,161 | 18:55:12 13/10/2026 |
| 142 | Pionex |
LINK/USDT | $12.82 | $2,058,926 | 18:57:16 13/10/2026 |
| 143 | Hotcoin |
LINK/USDT | $12.85 | $2,055,343 | 18:57:15 13/10/2026 |
| 144 | Biconomy.com |
LINK/USDC | $12.83 | $2,043,796 | 18:48:12 13/10/2026 |
| 145 |  BYDFi |
LINK/USDT | $12.83 | $1,945,911 | 18:57:12 13/10/2026 |
| 146 | Kraken |
LINK/EUR | $12.84 | $1,838,066 | 18:59:24 13/10/2026 |
| 147 |  Venus |
LINK/vLINK | $12.84 | $1,833,993 | 18:57:07 13/10/2026 |
| 148 | OKX |
LINK/USDC | $12.84 | $1,821,353 | 18:56:24 13/10/2026 |
| 149 | CZR Exchange |
LINK/USDT | $12.82 | $1,819,484 | 19:00:07 13/10/2026 |
| 150 |  Bit2Me |
LINK/EUR | $12.84 | $1,806,251 | 18:57:11 13/10/2026 |
| 151 | YEX |
LINK/USDC | $12.81 | $1,797,191 | 19:00:16 13/10/2026 |
| 152 | Bitbase |
LINK/USDC | $12.84 | $1,794,180 | 18:54:17 13/10/2026 |
| 153 |  Tebbit |
LINK/USDT | $12.82 | $1,771,793 | 19:00:08 13/10/2026 |
| 154 | Coinbase Exchange |
LINK/ETH | $12.79 | $1,728,792 | 18:56:30 13/10/2026 |
| 155 |  AIA Exchange |
LINK/USDT | $12.82 | $1,717,002 | 19:00:09 13/10/2026 |
| 156 | Bitunix |
LINK/USDT | $12.82 | $1,675,259 | 18:51:07 13/10/2026 |
| 157 |  BTSE |
LINK/USDT | $12.82 | $1,672,503 | 18:57:15 13/10/2026 |
| 158 |  BITmarkets |
LINK/USDT | $12.82 | $1,670,509 | 18:57:15 13/10/2026 |
| 159 | Bitbase |
LINK/USDT | $12.85 | $1,657,361 | 18:54:12 13/10/2026 |
| 160 |  B2Z Exchange |
LINK/USD | $12.82 | $1,631,980 | 19:00:15 13/10/2026 |
| 161 |  Traiex |
LINK/USDT | $12.82 | $1,631,343 | 19:00:15 13/10/2026 |
| 162 |  P2B |
LINK/USDC | $12.84 | $1,630,480 | 18:57:11 13/10/2026 |
| 163 |  Niza.io |
LINK/USD | $12.82 | $1,489,771 | 19:00:09 13/10/2026 |
| 164 |  Picol |
LINK/ETH | $12.82 | $1,488,816 | 19:00:09 13/10/2026 |
| 165 | Bitbaby |
LINK/USDT | $12.83 | $1,437,795 | 18:57:07 13/10/2026 |
| 166 | BingX |
LINK/USDT | $12.83 | $1,394,765 | 18:57:07 13/10/2026 |
| 167 | Toobit |
LINK/USDC | $12.82 | $1,391,835 | 18:57:16 13/10/2026 |
| 168 |  EVEDEX |
LINK/USD | $12.82 | $1,375,286 | 19:00:15 13/10/2026 |
| 169 |  Coinstore |
LINK/USDT | $12.83 | $1,352,559 | 18:57:11 13/10/2026 |
| 170 | BYDFi |
LINK/USDT | $12.84 | $1,315,379 | 18:57:16 13/10/2026 |
| 171 |  BitKan |
LINK/USDT | $12.82 | $1,308,196 | 19:00:08 13/10/2026 |
| 172 | Pionex |
LINK/USDT | $12.82 | $1,201,161 | 18:57:08 13/10/2026 |
| 173 | HTX |
LINK/USDT | $12.83 | $1,133,642 | 18:54:16 13/10/2026 |
| 174 | Binance |
LINK/ETH | $12.85 | $1,068,800 | 18:56:42 13/10/2026 |
| 175 | Picol |
LINK/USDT | $12.82 | $1,059,422 | 19:00:09 13/10/2026 |
| 176 | Traiex |
LINK/USDT | $12.82 | $1,049,466 | 19:00:07 13/10/2026 |
| 177 | YEX |
LINK/USD | $12.82 | $994,403 | 19:00:16 13/10/2026 |
| 178 | WhiteBIT |
LINK/WBT | $12.86 | $946,200 | 18:57:10 13/10/2026 |
| 179 |  LeveX |
LINK/USDT | $12.81 | $942,357 | 19:00:15 13/10/2026 |
| 180 | EasiCoin |
LINK/USDT | $12.83 | $941,760 | 19:00:10 13/10/2026 |
| 181 |  Variational |
LINK/USDC | $12.82 | $940,159 | 19:00:16 13/10/2026 |
| 182 | Bitrue |
LINK/USD1 | $12.84 | $940,004 | 18:57:09 13/10/2026 |
| 183 | idax exchange |
LINK/USDC | $12.82 | $930,793 | 19:00:09 13/10/2026 |
| 184 | Koinbay |
LINK/USDC | $12.83 | $927,513 | 18:57:15 13/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.84 | $919,392 | 18:54:47 13/10/2026 |
| 186 | Bitrue |
LINK/USDT | $12.82 | $886,761 | 18:57:09 13/10/2026 |
| 187 | x.me Exchange |
LINK/USDT | $12.83 | $876,211 | 18:57:09 13/10/2026 |
| 188 |  Lighter |
LINK/USDC | $12.84 | $867,990 | 18:57:15 13/10/2026 |
| 189 |  Bitstamp by Robinhood |
LINK/USD | $12.83 | $857,848 | 18:59:23 13/10/2026 |
| 190 | XT.COM |
LINK/USD | $12.82 | $835,699 | 18:57:44 13/10/2026 |
| 191 |  CoinTR |
LINK/USDT | $12.86 | $812,448 | 18:54:09 13/10/2026 |
| 192 | Azbit |
LINK/ETH | $12.83 | $811,131 | 18:57:07 13/10/2026 |
| 193 |  Blynex |
LINK/USDT | $12.84 | $771,125 | 18:57:07 13/10/2026 |
| 194 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.83 | $756,061 | 18:59:37 13/10/2026 |
| 195 | WEEX |
LINK/USDT | $12.83 | $735,738 | 18:57:08 13/10/2026 |
| 196 |  GroveX |
LINK/USDT | $12.83 | $734,242 | 18:54:09 13/10/2026 |
| 197 | Phemex |
LINK/USDC | $12.82 | $713,768 | 18:57:15 13/10/2026 |
| 198 | MEXC |
LINK/USDT | $12.83 | $709,072 | 18:54:08 13/10/2026 |
| 199 |  XXKK |
LINK/USDT | $12.82 | $707,775 | 19:00:07 13/10/2026 |
| 200 |  ApeX Omni |
LINK/USDT | $12.82 | $706,029 | 19:00:16 13/10/2026 |
| 201 |  Antarctic |
LINK/USDT | $12.81 | $685,753 | 19:00:16 13/10/2026 |
| 202 | WhiteBIT |
LINK/TRY | $12.82 | $641,026 | 18:57:10 13/10/2026 |
| 203 |  KlicklX |
LINK/USDT | $12.85 | $613,017 | 19:00:12 13/10/2026 |
| 204 |  TxFlow |
LINK/USDC | $12.81 | $608,583 | 19:01:03 13/10/2026 |
| 205 | Bitbase |
LINK/USDC | $12.85 | $607,079 | 18:54:12 13/10/2026 |
| 206 | CoinTR |
LINK/TRY | $12.82 | $602,628 | 18:54:09 13/10/2026 |
| 207 | BitTap |
LINK/USDT | $12.85 | $561,105 | 18:54:09 13/10/2026 |
| 208 | MEXC |
LINK/USD | $12.84 | $560,394 | 18:54:17 13/10/2026 |
| 209 | ZKE |
LINK/USDC | $12.82 | $558,476 | 19:00:10 13/10/2026 |
| 210 | KCEX |
LINK/USDT | $12.83 | $556,706 | 18:57:10 13/10/2026 |
| 211 |  Revolut X |
LINK/USD | $12.82 | $548,301 | 19:00:09 13/10/2026 |
| 212 | SunX |
LINK/USDT | $12.82 | $538,754 | 19:00:19 13/10/2026 |
| 213 |  Aster |
LINK/USDT | $12.83 | $537,258 | 18:54:15 13/10/2026 |
| 214 | Kraken |
LINK/USDC | $12.84 | $535,409 | 18:59:54 13/10/2026 |
| 215 |  Binibit |
LINK/USDT | $12.80 | $532,277 | 08:48:10 09/10/2026 |
| 216 | Phemex |
LINK/USDC | $12.83 | $530,558 | 18:57:08 13/10/2026 |
| 217 |  HyperPay Futures |
LINK/USDT | $12.82 | $529,848 | 19:00:17 13/10/2026 |
| 218 | Bit2Me |
LINK/USDC | $12.81 | $528,796 | 18:57:11 13/10/2026 |
| 219 |  Extended |
LINK/USD | $12.85 | $527,413 | 19:00:16 13/10/2026 |
| 220 |  NexDAX |
LINK/USDT | $12.83 | $514,753 | 18:57:12 13/10/2026 |
| 221 | MEXC |
LINK/USDC | $12.83 | $508,567 | 18:54:17 13/10/2026 |
| 222 | Bitrue |
LINK/XRP | $12.83 | $483,278 | 18:57:09 13/10/2026 |
| 223 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,501.66 | $469,074 | 18:58:54 13/10/2026 |
| 224 | Niza.io |
LINK/EUR | $12.82 | $461,561 | 19:00:09 13/10/2026 |
| 225 | WhiteBIT |
LINK/USDC | $12.83 | $453,466 | 18:57:10 13/10/2026 |
| 226 |  FMFW.io |
LINK/USD | $12.84 | $452,877 | 18:51:15 13/10/2026 |
| 227 |  Changelly |
LINK/USDT | $12.86 | $452,265 | 18:57:11 13/10/2026 |
| 228 |  HitBTC |
LINK/USDT | $12.86 | $452,254 | 18:57:10 13/10/2026 |
| 229 |  Mandala Exchange |
LINK/USDT | $12.83 | $452,139 | 19:00:12 13/10/2026 |
| 230 |  Gleec BTC |
LINK/USDT | $12.83 | $452,122 | 19:00:08 13/10/2026 |
| 231 | Bitunix |
LINK/USDC | $12.81 | $434,035 | 18:51:17 13/10/2026 |
| 232 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,497.08 | $428,984 | 18:54:32 13/10/2026 |
| 233 |  Bitbank |
LINK/JPY | $12.86 | $423,505 | 18:57:07 13/10/2026 |
| 234 | KuCoin |
LINK/USDC | $12.87 | $419,336 | 18:47:23 13/10/2026 |
| 235 |  KoinBX |
LINK/BTC | $12.85 | $407,328 | 18:57:13 13/10/2026 |
| 236 |  Crypto.com Exchange |
LINK/USD | $12.85 | $404,675 | 18:54:08 13/10/2026 |
| 237 |  Paribu |
LINK/TRY | $12.82 | $393,534 | 18:59:53 13/10/2026 |
| 238 |  PrimeXBT |
LINK/USDT | $12.81 | $392,542 | 19:00:15 13/10/2026 |
| 239 | NexDAX |
LINK/BTC | $12.87 | $385,942 | 18:57:12 13/10/2026 |
| 240 |  Kalshi |
LINK/USD | $12.86 | $384,666 | 19:00:15 13/10/2026 |
| 241 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.81 | $384,329 | 18:50:23 13/10/2026 |
| 242 | Coinbase Exchange |
LINK/BTC | $12.81 | $383,762 | 18:56:30 13/10/2026 |
| 243 | Binance |
LINK/JPY | $12.83 | $381,778 | 18:56:54 13/10/2026 |
| 244 |  Coincall |
LINK/USD | $12.82 | $379,891 | 19:00:15 13/10/2026 |
| 245 | Kraken |
LINK/USDT | $12.84 | $377,651 | 18:59:24 13/10/2026 |
| 246 | Mandala Exchange |
LINK/USDT | $12.81 | $377,046 | 19:00:21 13/10/2026 |
| 247 | Gleec BTC |
LINK/USDT | $12.83 | $376,966 | 19:00:15 13/10/2026 |
| 248 | HitBTC |
LINK/USDT | $12.83 | $376,953 | 18:57:15 13/10/2026 |
| 249 | KoinBX |
LINK/ETH | $12.84 | $358,742 | 18:57:13 13/10/2026 |
| 250 | Coinbase Exchange |
LINK/EUR | $12.85 | $356,983 | 18:56:30 13/10/2026 |
| 251 |  C-Patex |
LINK/USDT | $12.83 | $351,149 | 18:57:11 13/10/2026 |
| 252 |  Orderly |
LINK/USDC | $12.81 | $349,295 | 19:00:16 13/10/2026 |
| 253 |  MemeMax |
LINK/USDC | $12.81 | $349,283 | 19:00:16 13/10/2026 |
| 254 |  BlueBit |
LINK/USDT | $12.83 | $348,743 | 19:00:08 13/10/2026 |
| 255 |  EdgeX |
LINK/USDC | $12.81 | $343,297 | 19:00:16 13/10/2026 |
| 256 |  CriptoSwaps |
LINK/USDT | $12.82 | $332,952 | 19:00:11 13/10/2026 |
| 257 | Revolut X |
LINK/EUR | $12.84 | $325,402 | 19:00:09 13/10/2026 |
| 258 | Hibt |
LINK/USDC | $12.83 | $322,196 | 18:57:08 13/10/2026 |
| 259 | XT.COM |
LINK/ETH | $12.85 | $320,499 | 18:57:08 13/10/2026 |
| 260 | KoinBX |
LINK/USDT | $12.83 | $319,755 | 18:57:13 13/10/2026 |
| 261 |  Tokpie |
LINK/USDT | $12.82 | $318,998 | 19:00:07 13/10/2026 |
| 262 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $737.05 | $315,348 | 18:53:19 13/10/2026 |
| 263 |  BiFinance |
LINK/USDT | $12.83 | $313,504 | 18:57:07 13/10/2026 |
| 264 | KTX |
LINK/USDT | $12.82 | $308,898 | 19:00:12 13/10/2026 |
| 265 | Bitunix |
LINK/USD | $12.81 | $303,480 | 18:51:17 13/10/2026 |
| 266 | Ulink |
LINK/USDT | $11.22 | $301,185 | 19:00:19 13/10/2026 |
| 267 | TruBit Pro Exchange |
LINK/USDT | $12.83 | $292,815 | 18:57:07 13/10/2026 |
| 268 | Gate |
LINK/USDT | $12.84 | $283,035 | 18:54:50 13/10/2026 |
| 269 | Crypto.com Exchange |
LINK/USD | $13.03 | $275,591 | 14:09:26 13/10/2026 |
| 270 |  Coinone |
LINK/KRW | $12.91 | $262,873 | 18:56:53 13/10/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,499.98 | $261,669 | 18:19:23 13/10/2026 |
| 272 | Kraken |
LINK/XBT | $12.85 | $261,338 | 18:59:24 13/10/2026 |
| 273 |  CEX.IO |
LINK/USD | $12.84 | $257,506 | 18:57:07 13/10/2026 |
| 274 | AlphaX |
LINK/USDT | $12.83 | $247,723 | 18:57:16 13/10/2026 |
| 275 |  Bitazza |
LINK/USDT | $12.82 | $244,423 | 19:00:09 13/10/2026 |
| 276 |  Arcus |
LINK/USD | $12.82 | $244,352 | 19:00:15 13/10/2026 |
| 277 | B2Z Exchange |
LINK/USD | $12.83 | $238,717 | 19:00:08 13/10/2026 |
| 278 | BITmarkets |
LINK/USD | $12.84 | $238,417 | 18:57:07 13/10/2026 |
| 279 |  CoinCola |
LINK/USDT | $12.82 | $233,831 | 19:00:11 13/10/2026 |
| 280 |  Aerodrome SlipStream |
WETH/LINK | $2,490.81 | $230,678 | 18:54:53 13/10/2026 |
| 281 |  BigONE |
LINK/USDT | $12.82 | $221,546 | 18:57:08 13/10/2026 |
| 282 | Binance |
LINK/TRY | $12.84 | $215,382 | 18:56:42 13/10/2026 |
| 283 |  Globe Derivative Exchange |
LINK/USD | $12.82 | $215,373 | 19:00:16 13/10/2026 |
| 284 |  Bybit EU |
LINK/USDC | $12.82 | $213,631 | 18:57:08 13/10/2026 |
| 285 | Binance |
LINK/FDUSD | $12.85 | $210,073 | 18:56:42 13/10/2026 |
| 286 |  Backpack Exchange |
LINK/USDC | $12.85 | $195,912 | 18:57:15 13/10/2026 |
| 287 | OKX |
LINK/EUR | $12.85 | $189,596 | 18:56:24 13/10/2026 |
| 288 | Bitrue |
LINK/USDC | $12.84 | $184,528 | 18:57:09 13/10/2026 |
| 289 |  Koinpark |
LINK/USDT | $12.85 | $180,148 | 18:57:07 13/10/2026 |
| 290 | BITmarkets |
LINK/USDT | $12.84 | $175,328 | 18:57:07 13/10/2026 |
| 291 | BTSE |
LINK/USDT | $12.84 | $175,328 | 18:57:07 13/10/2026 |
| 292 | BingX |
LINK/USDC | $12.84 | $175,054 | 18:57:07 13/10/2026 |
| 293 | B2Z Exchange |
LINK/USDT | $12.82 | $169,698 | 19:00:08 13/10/2026 |
| 294 |  Kinesis Money |
LINK/C1USD | $13.79 | $169,421 | 12:33:09 13/10/2026 |
| 295 |  XBO.com |
LINK/USDT | $12.86 | $166,643 | 18:57:11 13/10/2026 |
| 296 | Crypto.com Exchange |
LINK/USDT | $12.84 | $164,765 | 18:54:08 13/10/2026 |
| 297 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1008 | $150,361 | 18:58:40 13/10/2026 |
| 298 | Binance |
LINK/BTC | $12.85 | $149,931 | 18:56:54 13/10/2026 |
| 299 | WhiteBIT |
LINK/BTC | $12.79 | $139,599 | 18:57:10 13/10/2026 |
| 300 | CriptoSwaps |
LINK/BNB | $9.22 | $139,240 | 19:00:11 13/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 13/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $982,423,896 với tỷ giá $12.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.