Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,349,210,095,759 Khối lượng (24h): $99,177,302,554 Thị phần: BTC: 58.7%, ETH: 10.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 19:54:00 09/02/2026
Giá Chainlink (LINK)
$8.60 -4.64%
0.0001246 BTC 228,637 VND
Thấp: $8.47 Cao: $9.02

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX LINK/USDT $8.55 $292,362,192 19:00:15 09/02/2026
2 Bibox Bibox 5LINK/USD $8.55 $261,282,363 19:00:12 09/02/2026
3 Darkex Exchange Darkex Exchange LINK/USDT $8.55 $183,454,532 19:00:16 09/02/2026
4 CoinUp.io CoinUp.io LINK/USDT $8.55 $139,420,522 18:42:19 09/02/2026
5 Binance Binance LINK/USDT $8.54 $126,553,462 18:54:16 09/02/2026
6 Top.one Top.one LINK/USDT $8.56 $124,696,215 19:03:18 09/02/2026
7 Koinbay Koinbay LINK/USDT $23.01 $113,258,354 19:00:15 09/02/2026
8 Ju.com Ju.com LINK/USDT $8.54 $98,591,760 18:57:16 09/02/2026
9 OrangeX OrangeX LINK/USDT $8.53 $97,048,660 18:48:15 09/02/2026
10 KlicklX KlicklX LINK/USDT $8.55 $78,917,281 19:00:09 09/02/2026
11 Batonex Batonex LINK/USDT $8.55 $78,685,879 19:00:16 09/02/2026
12 DigiFinex DigiFinex LINK/USDT $8.55 $73,086,221 18:57:16 09/02/2026
13 FameEX FameEX LINK/USDT $8.54 $69,655,904 18:57:17 09/02/2026
14 BTDUex BTDUex LINK/USDT $8.55 $63,656,431 19:00:11 09/02/2026
15 IBIT Global IBIT Global LINK/USDT $8.55 $62,869,542 19:00:17 09/02/2026
16 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.55 $62,153,426 19:00:15 09/02/2026
17 BVOX BVOX LINK/USDT $8.55 $57,516,699 18:57:15 09/02/2026
18 Hibt Hibt LINK/USDT $8.55 $55,882,198 18:57:32 09/02/2026
19 Millionero Millionero LINK/USDT $8.55 $55,099,808 19:00:19 09/02/2026
20 Tapbit Tapbit LINK/USDT $8.54 $53,878,257 18:57:15 09/02/2026
21 Bybit Bybit LINK/USDT $8.54 $43,872,340 18:54:16 09/02/2026
22 BiKing BiKing LINK/USDT $8.54 $37,755,854 18:54:16 09/02/2026
23 Dmex Dmex LINK/USD $8.56 $36,271,201 19:03:17 09/02/2026
24 KTX KTX LINK/USDT $8.55 $36,141,591 19:00:10 09/02/2026
25 OKX OKX LINK/USDT $8.54 $36,077,946 18:55:59 09/02/2026
26 CoinW CoinW LINK/USDT $8.55 $30,476,350 18:57:17 09/02/2026
27 KuCoin KuCoin LINK/USDT $8.54 $29,251,259 18:54:18 09/02/2026
28 WHXEX WHXEX LINK/USDT $8.53 $29,202,026 18:48:15 09/02/2026
29 BVOX BVOX LINK/USDT $8.55 $28,848,058 18:57:07 09/02/2026
30 BitMart BitMart LINK/USDT $8.55 $27,647,465 18:57:15 09/02/2026
31 NovaEx NovaEx LINK/USDT $8.55 $27,307,006 19:00:16 09/02/2026
32 Bitget Bitget LINK/USDT $8.54 $26,525,989 18:54:16 09/02/2026
33 Cofinex Cofinex LINK/USDT $8.55 $26,415,633 19:00:15 09/02/2026
34 BlockFin BlockFin LINK/USDT $8.54 $24,425,156 18:54:15 09/02/2026
35 BiKing BiKing LINK/USDT $8.53 $24,382,232 18:54:11 09/02/2026
36 Binance Binance LINK/USDT $8.55 $24,355,231 18:56:54 09/02/2026
37 WhiteBIT WhiteBIT LINK/USDT $8.53 $24,210,062 18:57:15 09/02/2026
38 Batonex Batonex LINK/USDT $8.54 $21,801,673 19:00:13 09/02/2026
39 Hotcoin Hotcoin LINK/USDT $8.54 $20,689,086 18:57:18 09/02/2026
40 BingX BingX LINK/USDT $8.55 $19,604,784 18:57:18 09/02/2026
41 MEXC MEXC LINK/USDT $8.55 $19,327,161 18:57:08 09/02/2026
42 Coinbase Exchange Coinbase Exchange LINK/USD $8.55 $19,119,960 18:56:59 09/02/2026
43 WEEX WEEX LINK/USDT $8.54 $18,920,721 18:57:17 09/02/2026
44 Gate Gate LINK/USDT $8.54 $18,799,537 18:54:19 09/02/2026
45 YEX YEX LINK/USDT $8.55 $18,743,449 19:00:17 09/02/2026
46 XXKK XXKK LINK/USDT $8.55 $18,653,121 19:00:08 09/02/2026
47 Websea Websea LINK/USDT $8.55 $18,513,857 19:00:19 09/02/2026
48 EasiCoin EasiCoin LINK/USDT $8.55 $18,429,248 19:00:16 09/02/2026
49 CoinChief CoinChief LINK/USDT $8.55 $17,932,288 19:00:10 09/02/2026
50 Coinlocally Coinlocally LINK/USDT $8.55 $17,592,345 19:00:17 09/02/2026
51 CZR Exchange CZR Exchange LINK/USDT $8.54 $16,917,125 18:57:15 09/02/2026
52 Phemex Phemex LINK/USDT $8.55 $16,012,067 18:57:17 09/02/2026
53 Zoomex Zoomex LINK/USDT $8.54 $15,853,641 18:57:16 09/02/2026
54 Coinlocally Coinlocally LINK/USDT $8.55 $15,755,540 19:00:07 09/02/2026
55 WhiteBIT WhiteBIT LINK/USDT $8.54 $14,795,090 18:57:07 09/02/2026
56 COINSPACE COINSPACE LINK/USDT $8.55 $14,325,967 19:00:09 09/02/2026
57 BlockFin BlockFin LINK/USDT $8.55 $13,686,547 18:54:07 09/02/2026
58 Grvt Grvt LINK/USDT $8.54 $13,610,571 19:00:16 09/02/2026
59 CEEX exchange CEEX exchange LINK/USDT $8.55 $13,591,092 19:00:09 09/02/2026
60 CoinW CoinW LINK/USDT $8.54 $12,573,449 18:54:11 09/02/2026
61 Hotcoin Hotcoin LINK/USDT $8.53 $12,383,567 18:58:11 09/02/2026
62 Bitunix Bitunix LINK/USDT $8.54 $12,073,790 18:57:16 09/02/2026
63 4E 4E LINK/USDT $8.55 $12,025,421 19:00:10 09/02/2026
64 BTCC BTCC LINK/USDT $8.55 $11,612,436 18:57:16 09/02/2026
65 Phemex Phemex LINK/USDT $8.55 $11,146,354 18:57:09 09/02/2026
66 Websea Websea LINK/USDT $8.55 $10,552,531 18:57:08 09/02/2026
67 Bibox Bibox LINK/USDT $13.02 $10,502,485 19:00:12 09/02/2026
68 Binance Binance LINK/USDC $8.53 $10,129,529 18:54:16 09/02/2026
69 Ekbit Ekbit LINK/USDT $8.55 $10,029,053 19:00:16 09/02/2026
70 ASTX ASTX LINK/USDT $8.55 $10,020,231 19:00:16 09/02/2026
71 CoinP CoinP LINK/USDT $8.55 $9,651,920 19:00:07 09/02/2026
72 CoinP CoinP LINK/USDT $8.55 $9,468,946 19:00:15 09/02/2026
73 Millionero Millionero LINK/USDT $8.55 $9,386,418 19:00:07 09/02/2026
74 AscendEX AscendEX LINK/USDT $8.54 $9,361,700 18:57:16 09/02/2026
75 OneBullEx OneBullEx LINK/USDT $8.56 $9,339,764 19:03:33 09/02/2026
76 BTSE BTSE LINK/USDT $8.54 $9,197,501 18:57:15 09/02/2026
77 B2Z Exchange B2Z Exchange LINK/USD $8.55 $8,820,357 19:00:16 09/02/2026
78 BITmarkets BITmarkets LINK/USDT $8.55 $8,816,295 19:00:15 09/02/2026
79 BitMart BitMart LINK/USDT $8.55 $8,584,903 18:57:08 09/02/2026
80 Biconomy.com Biconomy.com LINK/USDT $8.54 $8,551,861 18:57:15 09/02/2026
81 YUBIT YUBIT LINK/USDT $8.54 $8,402,323 18:57:15 09/02/2026
82 BloFin BloFin LINK/USDT $8.55 $8,243,496 18:54:08 09/02/2026
83 OneEx OneEx LINK/USDT $8.55 $8,235,173 19:00:09 09/02/2026
84 Ourbit Ourbit LINK/USDT $8.55 $8,105,810 18:57:15 09/02/2026
85 BitradeX BitradeX LINK/USDT $8.54 $7,995,306 18:54:15 09/02/2026
86 Darkex Exchange Darkex Exchange LINK/USDT $8.55 $7,858,567 19:00:13 09/02/2026
87 BitTap BitTap LINK/USDT $8.55 $7,844,430 19:00:16 09/02/2026
88 Binance Binance LINK/USDC $8.55 $7,771,594 18:56:42 09/02/2026
89 Bitrue Bitrue LINK/USDT $8.54 $7,652,530 18:57:16 09/02/2026
90 IBIT Global IBIT Global LINK/USDT $8.55 $7,587,950 19:00:10 09/02/2026
91 EagleX EagleX LINK/USDT $8.55 $7,537,609 19:00:15 09/02/2026
92 NovaEx NovaEx LINK/USDT $8.55 $7,492,728 19:00:10 09/02/2026
93 YUBIT YUBIT LINK/USDT $8.53 $7,188,550 18:57:08 09/02/2026
94 EagleX EagleX LINK/USDT $8.53 $7,123,730 19:00:10 09/02/2026
95 Echobit Echobit LINK/USDT $8.54 $6,945,705 19:00:16 09/02/2026
96 Echobit Echobit LINK/USDT $8.55 $6,752,753 19:00:09 09/02/2026
97 BitGW Exchange BitGW Exchange LINK/USDT $8.55 $6,597,678 19:00:08 09/02/2026
98 OrangeX OrangeX LINK/USDT $8.54 $6,303,595 18:48:11 09/02/2026
99 OKX OKX LINK/USDT $8.55 $6,296,240 18:56:54 09/02/2026
100 Gems Trade Gems Trade LINK/USDT $8.54 $6,291,085 18:54:10 09/02/2026
101 Toobit Toobit LINK/USDT $8.55 $6,220,241 18:57:18 09/02/2026
102 ApeX Omni ApeX Omni LINK/USDT $8.56 $6,077,718 19:03:16 09/02/2026
103 Aivora Exchange Aivora Exchange LINK/USDT $8.55 $6,032,023 19:00:17 09/02/2026
104 WHXEX WHXEX LINK/USDT $8.56 $5,870,491 19:00:11 09/02/2026
105 UZX UZX LINK/USDT $8.55 $5,727,327 18:57:10 09/02/2026
106 Koinbay Koinbay LINK/USDT $8.55 $5,708,925 19:00:13 09/02/2026
107 CoinUp.io CoinUp.io LINK/USDT $8.55 $5,690,944 18:42:11 09/02/2026
108 KuCoin KuCoin LINK/USDT $8.55 $5,642,021 18:54:53 09/02/2026
109 Biconomy.com Biconomy.com LINK/USDT $8.55 $5,607,164 18:57:10 09/02/2026
110 Bitget Bitget LINK/USDT $8.54 $5,536,411 18:54:07 09/02/2026
111 Poloniex Poloniex LINK/USDT $8.54 $5,533,369 18:59:23 09/02/2026
112 SunX SunX LINK/USDT $8.55 $5,107,870 19:00:11 09/02/2026
113 LBank LBank LINK/USDT $8.55 $4,896,762 18:57:09 09/02/2026
114 XT.COM XT.COM LINK/USDT $8.55 $4,867,325 18:57:10 09/02/2026
115 Tebbit Tebbit LINK/USDT $8.55 $4,842,562 19:00:12 09/02/2026
116 ASTX ASTX LINK/USDT $8.55 $4,842,068 19:00:11 09/02/2026
117 Bybit Bybit LINK/USDT $8.54 $4,838,994 18:54:12 09/02/2026
118 BitxEX BitxEX LINK/USDT $8.55 $4,828,747 19:00:13 09/02/2026
119 Hibt Hibt LINK/USDT $8.55 $4,820,818 18:57:07 09/02/2026
120 Ekbit Ekbit LINK/USDT $8.55 $4,811,779 19:00:09 09/02/2026
121 Coinflare Coinflare LINK/USDT $8.56 $4,793,787 19:00:15 09/02/2026
122 BitradeX BitradeX LINK/USDT $8.55 $4,369,678 19:00:16 09/02/2026
123 Bitcastle Bitcastle LINK/USDT $8.55 $4,214,270 19:00:12 09/02/2026
124 HTX HTX LINK/USDT $8.54 $4,117,047 18:57:25 09/02/2026
125 CRMClick CRMClick LINK/USDT $8.54 $4,101,206 19:00:15 09/02/2026
126 Deepcoin Deepcoin LINK/USDT $8.54 $3,865,078 18:57:15 09/02/2026
127 Biconomy.com Biconomy.com LINK/USDC $8.55 $3,664,108 18:57:10 09/02/2026
128 Hyperliquid Hyperliquid LINK/USD $8.55 $3,630,373 18:57:26 09/02/2026
129 4E 4E LINK/USDT $8.55 $3,595,759 19:00:15 09/02/2026
130 Gate Gate LINK/USDT $8.55 $3,562,292 18:56:24 09/02/2026
131 ZKE ZKE LINK/USDT $8.56 $3,523,184 19:00:13 09/02/2026
132 DigiFinex DigiFinex LINK/USDT $8.54 $3,494,007 18:54:08 09/02/2026
133 BloFin BloFin LINK/USDT $8.55 $3,482,536 19:00:25 09/02/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,024.89 $3,447,125 18:56:35 09/02/2026
135 Ourbit Ourbit LINK/USDT $8.55 $3,399,838 18:57:07 09/02/2026
136 Azbit Azbit LINK/USDT $8.54 $3,367,124 18:57:07 09/02/2026
137 KCEX KCEX LINK/USDT $8.55 $3,213,035 18:57:15 09/02/2026
138 YEX YEX LINK/USDT $8.55 $3,159,087 19:00:10 09/02/2026
139 CrypFine CrypFine LINK/USDT $8.54 $3,118,954 19:00:10 09/02/2026
140 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.57 $3,115,286 19:03:15 09/02/2026
141 VOOX Exchange VOOX Exchange LINK/USDT $8.55 $3,083,372 19:00:18 09/02/2026
142 AllinX AllinX LINK/USDT $8.55 $2,903,339 19:00:08 09/02/2026
143 Bitcastle Bitcastle LINK/USDT $8.54 $2,691,217 19:00:17 09/02/2026
144 Coinstore Coinstore LINK/USDT $8.56 $2,617,542 18:57:07 09/02/2026
145 Upbit Upbit LINK/KRW $8.67 $2,580,489 18:56:23 09/02/2026
146 AstralX AstralX LINK/USDT $8.54 $2,527,313 18:57:15 09/02/2026
147 SuperEx SuperEx LINK/USDT $8.56 $2,460,854 19:00:11 09/02/2026
148 BTCC BTCC LINK/USDT $8.55 $2,439,700 18:57:08 09/02/2026
149 MGBX MGBX LINK/USDT $8.54 $2,269,154 19:00:17 09/02/2026
150 Toobit Toobit LINK/USDT $8.54 $2,226,474 18:57:12 09/02/2026
151 EdgeX EdgeX LINK/USD $8.56 $2,181,575 19:03:16 09/02/2026
152 BingX BingX LINK/USDT $8.53 $2,177,656 18:54:11 09/02/2026
153 Bitvavo Bitvavo LINK/EUR $8.56 $2,151,553 18:57:09 09/02/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.55 $2,124,442 18:53:23 09/02/2026
155 Tapbit Tapbit LINK/USDT $8.54 $2,103,971 18:57:11 09/02/2026
156 WhiteBIT WhiteBIT LINK/USDC $8.53 $2,045,576 18:57:07 09/02/2026
157 PointPay PointPay LINK/USDT $8.54 $2,034,538 18:57:07 09/02/2026
158 Zoomex Zoomex LINK/USDT $8.55 $1,937,999 18:57:07 09/02/2026
159 Backpack Exchange Backpack Exchange LINK/USDC $8.55 $1,817,808 18:57:16 09/02/2026
160 Venus Venus LINK/vLINK $8.55 $1,789,666 19:00:11 09/02/2026
161 Coinbase Exchange Coinbase Exchange LINK/ETH $8.55 $1,775,311 18:56:59 09/02/2026
162 Cryptomus Cryptomus LINK/USDT $8.55 $1,770,864 19:00:10 09/02/2026
163 CEEX exchange CEEX exchange LINK/USDT $8.55 $1,758,197 19:00:15 09/02/2026
164 Bitunix Bitunix LINK/USDT $8.54 $1,673,578 18:57:07 09/02/2026
165 AIA Exchange AIA Exchange LINK/USDT $8.55 $1,665,135 19:00:10 09/02/2026
166 CZR Exchange CZR Exchange LINK/USDT $8.55 $1,625,055 19:00:10 09/02/2026
167 AscendEX AscendEX LINK/USDT $8.54 $1,614,224 18:57:10 09/02/2026
168 YEX YEX LINK/USDC $8.55 $1,560,604 19:00:17 09/02/2026
169 YEX YEX LINK/USD $8.55 $1,546,871 19:00:17 09/02/2026
170 BitKan BitKan LINK/USDT $8.55 $1,471,664 19:00:10 09/02/2026
171 Hotcoin Hotcoin LINK/USD $8.55 $1,455,335 18:57:18 09/02/2026
172 Toobit Toobit LINK/USDC $8.55 $1,355,236 18:57:18 09/02/2026
173 WHXEX WHXEX LINK/USDC $8.55 $1,330,648 19:00:11 09/02/2026
174 BYDFi BYDFi LINK/USDT $8.56 $1,305,664 19:00:10 09/02/2026
175 Koinbay Koinbay LINK/USDC $8.55 $1,295,662 19:00:13 09/02/2026
176 MGBX MGBX LINK/USDT $8.55 $1,273,855 19:00:10 09/02/2026
177 Kraken Kraken LINK/USD $8.55 $1,261,461 18:59:54 09/02/2026
178 BitTap BitTap LINK/USDT $8.54 $1,241,566 19:00:07 09/02/2026
179 VOOX Exchange VOOX Exchange LINK/USDT $8.55 $1,216,849 18:57:08 09/02/2026
180 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.56 $1,195,365 18:57:10 09/02/2026
181 EVEDEX EVEDEX LINK/USD $8.57 $1,192,972 19:03:15 09/02/2026
182 BitbabyExchange BitbabyExchange LINK/USDT $8.54 $1,128,641 19:00:16 09/02/2026
183 Aivora Exchange Aivora Exchange LINK/USDT $8.54 $1,122,981 19:00:11 09/02/2026
184 MEXC MEXC LINK/ETH $8.55 $1,116,441 18:57:08 09/02/2026
185 PrimeXBT PrimeXBT LINK/USDT $8.56 $1,103,116 19:03:16 09/02/2026
186 Pionex Pionex LINK/USDT $8.54 $1,090,630 18:57:16 09/02/2026
187 Ju.com Ju.com LINK/USDT $8.54 $1,067,766 18:57:08 09/02/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $8.55 $1,064,592 19:00:09 09/02/2026
189 WHXEX WHXEX LINK/BTC $8.55 $1,047,028 19:00:11 09/02/2026
190 Bithumb Bithumb LINK/KRW $8.67 $1,046,266 18:59:54 09/02/2026
191 Qmall Exchange Qmall Exchange LINK/USDT $8.55 $1,008,311 18:57:07 09/02/2026
192 MEXC MEXC LINK/EUR $8.56 $985,167 18:54:10 09/02/2026
193 EasiCoin EasiCoin LINK/USDT $8.54 $960,606 19:00:07 09/02/2026
194 Binance Binance LINK/BTC $8.55 $934,256 18:56:54 09/02/2026
195 BitbabyExchange BitbabyExchange LINK/USDT $8.54 $930,792 18:57:16 09/02/2026
196 BYDFi BYDFi LINK/USDT $8.54 $893,639 19:00:16 09/02/2026
197 CriptoSwaps CriptoSwaps LINK/USDT $8.50 $882,055 18:57:09 09/02/2026
198 Dex-Trade Dex-Trade LINK/USDT $8.56 $876,883 18:57:10 09/02/2026
199 Bit2Me Bit2Me LINK/USDC $8.56 $852,780 19:00:10 09/02/2026
200 Lighter Lighter LINK/USDC $8.54 $837,609 19:00:15 09/02/2026
201 B2Z Exchange B2Z Exchange LINK/USD $8.56 $829,701 19:00:11 09/02/2026
202 BITmarkets BITmarkets LINK/USD $8.56 $828,864 19:00:11 09/02/2026
203 Extended Extended LINK/USD $8.56 $801,716 19:03:16 09/02/2026
204 MEXC MEXC LINK/USD $8.55 $793,270 18:57:16 09/02/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.55 $774,669 18:59:53 09/02/2026
206 EXMO.ME EXMO.ME LINK/USDT $8.55 $755,886 18:57:08 09/02/2026
207 EXMO EXMO LINK/USDT $8.55 $755,444 19:00:07 09/02/2026
208 OKX OKX LINK/USD $8.55 $733,669 18:55:59 09/02/2026
209 KCEX KCEX LINK/USDT $8.54 $729,646 18:57:10 09/02/2026
210 Phemex Phemex LINK/USDC $8.55 $717,077 18:57:17 09/02/2026
211 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.55 $689,096 18:57:17 09/02/2026
212 Pionex Pionex LINK/USDT $8.55 $685,652 18:57:10 09/02/2026
213 Bitrue Bitrue LINK/USD1 $8.56 $678,486 18:57:07 09/02/2026
214 LeveX LeveX LINK/USDT $8.55 $672,539 19:00:15 09/02/2026
215 ONUS Pro ONUS Pro LINK/VNDC $8.55 $664,806 19:00:16 09/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.54 $646,016 18:55:47 09/02/2026
217 Bitrue Bitrue LINK/USDT $8.55 $634,761 18:57:07 09/02/2026
218 Picol Picol LINK/USDT $8.54 $603,640 19:00:08 09/02/2026
219 Qmall Exchange Qmall Exchange LINK/USDC $8.55 $603,174 18:57:07 09/02/2026
220 Bibox Bibox LINK/ETH $13.04 $601,627 19:00:12 09/02/2026
221 SunX SunX LINK/USDT $8.57 $597,105 19:03:17 09/02/2026
222 Bitcoiva Bitcoiva LINK/USDT $8.54 $591,289 19:00:08 09/02/2026
223 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.54 $575,083 19:00:07 09/02/2026
224 CoinEx CoinEx LINK/USDT $8.55 $556,005 18:59:24 09/02/2026
225 WhiteBIT WhiteBIT LINK/BTC $8.55 $555,171 18:57:07 09/02/2026
226 LMAX Digital LMAX Digital LINK/USD $8.55 $542,727 19:00:09 09/02/2026
227 HyperPay Futures HyperPay Futures LINK/USDT $8.56 $542,421 19:03:16 09/02/2026
228 Binance Binance LINK/FDUSD $8.55 $529,991 18:56:54 09/02/2026
229 Ju.com Ju.com LINK/USDC $8.59 $529,555 16:54:09 09/02/2026
230 MEXC MEXC LINK/USDC $8.54 $495,785 18:54:10 09/02/2026
231 Paribu Paribu LINK/TRY $8.55 $484,904 19:01:53 09/02/2026
232 Paradex Paradex LINK/USD $8.56 $480,977 19:03:15 09/02/2026
233 Antarctic Antarctic LINK/USDT $8.56 $479,292 19:03:16 09/02/2026
234 Bitrue Bitrue LINK/XRP $8.54 $473,879 18:57:07 09/02/2026
235 FMFW.io FMFW.io LINK/USD $8.55 $471,851 18:57:08 09/02/2026
236 Gleec BTC Gleec BTC LINK/USDT $8.55 $471,351 19:00:10 09/02/2026
237 Changelly PRO Changelly PRO LINK/USDT $8.55 $471,336 19:00:14 09/02/2026
238 HitBTC HitBTC LINK/USDT $8.54 $470,331 18:54:08 09/02/2026
239 Mandala Exchange Mandala Exchange LINK/USDT $8.54 $470,331 18:54:07 09/02/2026
240 BingX BingX LINK/USDC $8.54 $443,757 18:54:11 09/02/2026
241 Bitunix Bitunix LINK/USD $8.55 $443,035 18:57:16 09/02/2026
242 BiFinance BiFinance LINK/USDT $8.55 $435,995 18:57:12 09/02/2026
243 KoinBX KoinBX LINK/BTC $8.55 $429,618 19:00:13 09/02/2026
244 Hibt Hibt LINK/USDC $8.55 $427,941 18:57:07 09/02/2026
245 HitBTC HitBTC LINK/USDT $8.54 $427,852 18:54:15 09/02/2026
246 Gleec BTC Gleec BTC LINK/USDT $8.54 $427,771 19:00:15 09/02/2026
247 Mandala Exchange Mandala Exchange LINK/USDT $8.54 $427,690 19:00:18 09/02/2026
248 Azbit Azbit LINK/ETH $8.55 $426,191 18:57:07 09/02/2026
249 Bitunix Bitunix LINK/USDC $8.55 $409,737 18:57:16 09/02/2026
250 TGEX TGEX LINK/USDT $8.54 $408,385 18:57:15 09/02/2026
251 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.55 $405,195 18:57:10 09/02/2026
252 Bit2Me Bit2Me LINK/EUR $8.55 $396,259 19:00:10 09/02/2026
253 Binance Binance LINK/EUR $8.56 $391,470 18:56:42 09/02/2026
254 Kraken Kraken LINK/EUR $8.55 $388,670 18:59:54 09/02/2026
255 WhiteBIT WhiteBIT LINK/EUR $8.53 $380,444 18:57:07 09/02/2026
256 SunX SunX LINK/USDT $8.55 $379,353 19:00:18 09/02/2026
257 Cofinex Cofinex LINK/USD $8.55 $376,007 19:00:15 09/02/2026
258 BitbabyExchange BitbabyExchange LINK/USDC $8.55 $373,771 19:00:16 09/02/2026
259 Coinbase Exchange Coinbase Exchange LINK/EUR $8.56 $371,325 18:56:59 09/02/2026
260 Pionex Pionex LINK/BTC $8.55 $350,771 18:57:10 09/02/2026
261 Tokpie Tokpie LINK/USDT $8.55 $346,972 19:00:10 09/02/2026
262 Deribit Deribit LINK/USDC $8.56 $344,993 19:03:53 09/02/2026
263 BigONE BigONE LINK/USDT $8.55 $341,671 18:54:08 09/02/2026
264 Paribu Paribu LINK/USDT $8.54 $333,868 19:02:53 09/02/2026
265 BitStorage BitStorage LINK/USDT $8.54 $331,547 19:00:11 09/02/2026
266 KoinBX KoinBX LINK/INR $9.25 $329,794 19:00:13 09/02/2026
267 KoinBX KoinBX LINK/USDT $8.55 $326,805 19:00:13 09/02/2026
268 Picol Picol LINK/ETH $8.55 $325,308 19:00:08 09/02/2026
269 Niza.io Niza.io LINK/USD $8.55 $324,001 19:00:11 09/02/2026
270 Nivex Nivex LINK/USDT $8.55 $322,831 19:00:13 09/02/2026
271 MEXC MEXC LINK/USDC $8.55 $309,855 18:57:16 09/02/2026
272 C-Patex C-Patex LINK/USDT $8.55 $307,311 18:57:10 09/02/2026
273 Pionex Pionex LINK/BTC $8.54 $291,088 18:57:16 09/02/2026
274 Pionex Pionex LINK/ETH $8.55 $290,117 18:57:16 09/02/2026
275 Binance Binance LINK/TRY $8.55 $287,297 18:56:54 09/02/2026
276 WEEX WEEX LINK/USDT $8.55 $266,193 18:57:09 09/02/2026
277 BitMEX BitMEX LINK/USD $8.56 $263,669 18:57:18 09/02/2026
278 KoinBX KoinBX LINK/ETH $8.56 $260,231 19:00:13 09/02/2026
279 Gate Gate LINK/USDT $8.55 $256,125 18:54:50 09/02/2026
280 Delta Exchange Delta Exchange LINK/USDT $8.55 $249,357 19:03:16 09/02/2026
281 Cofinex Cofinex LINK/USDC $8.55 $249,040 19:00:15 09/02/2026
282 HTX HTX LINK/USD $8.55 $248,931 18:57:25 09/02/2026
283 HashKey Exchange HashKey Exchange LINK/USD $8.54 $248,370 18:57:07 09/02/2026
284 BitStorage BitStorage LINK/ETH $8.55 $245,536 19:00:11 09/02/2026
285 Binance Binance LINK/ETH $8.56 $242,022 18:56:42 09/02/2026
286 Cat.Ex Cat.Ex LINK/BTC $8.55 $240,391 19:00:08 09/02/2026
287 Coinbase Exchange Coinbase Exchange LINK/GBP $8.55 $236,097 18:56:59 09/02/2026
288 Coincall Coincall LINK/USD $8.57 $235,171 19:03:15 09/02/2026
289 Coinbase Exchange Coinbase Exchange LINK/BTC $8.55 $231,225 18:56:59 09/02/2026
290 YEX YEX LINK/USDC $8.55 $224,243 19:00:10 09/02/2026
291 BlueBit BlueBit LINK/USDT $8.55 $224,129 19:00:07 09/02/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $8.56 $221,156 18:53:07 09/02/2026
293 Bitrue Bitrue LINK/USDC $8.56 $220,287 18:57:07 09/02/2026
294 WhiteBIT WhiteBIT LINK/TRY $8.54 $219,836 18:57:07 09/02/2026
295 Bitazza Bitazza LINK/USDT $8.59 $213,834 19:00:09 09/02/2026
296 Binance TR Binance TR LINK/TRY $8.55 $208,485 18:57:11 09/02/2026
297 AscendEX AscendEX LINK/USD $8.60 $206,983 18:57:10 09/02/2026
298 Blynex Blynex LINK/USDT $8.55 $202,058 19:00:09 09/02/2026
299 BitMart BitMart LINK/BTC $8.56 $201,944 18:57:08 09/02/2026
300 Aster Aster LINK/USDT $8.55 $197,398 18:54:15 09/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 09/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,362,192 với tỷ giá $8.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá