Chainlink LINK
Xếp hạng #13
05:39:00 13/12/2025
Giá Chainlink (LINK)
$13.68 -3.09%
0.0001513 BTC
368,201 VND
Thấp: $13.34
Cao: $14.32
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.60 | $1,025,670,200 | 04:54:16 13/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $13.57 | $348,122,491 | 05:00:17 13/12/2025 |
| 3 |  Binance |
LINK/USDT | $13.60 | $250,104,806 | 04:54:16 13/12/2025 |
| 4 |  Dmex |
LINK/USD | $13.60 | $241,377,345 | 05:03:17 13/12/2025 |
| 5 |  Tapbit |
LINK/USDT | $13.58 | $191,179,853 | 04:57:15 13/12/2025 |
| 6 |  Top.one |
LINK/USDT | $13.59 | $188,655,230 | 05:03:16 13/12/2025 |
| 7 |  Ju.com |
LINK/USDT | $13.58 | $188,211,227 | 04:57:16 13/12/2025 |
| 8 |  OrangeX |
LINK/USDT | $13.58 | $184,997,469 | 04:54:15 13/12/2025 |
| 9 |  BTCC |
LINK/USDT | $13.59 | $153,669,285 | 04:57:17 13/12/2025 |
| 10 |  DigiFinex |
LINK/USDT | $13.59 | $151,072,719 | 04:57:16 13/12/2025 |
| 11 |  Batonex |
LINK/USDT | $13.57 | $145,628,526 | 05:00:16 13/12/2025 |
| 12 |  FameEX |
LINK/USDT | $13.58 | $133,860,534 | 04:57:17 13/12/2025 |
| 13 |  CoinUp.io |
LINK/USDT | $13.60 | $120,758,534 | 04:54:18 13/12/2025 |
| 14 |  BVOX |
LINK/USDT | $13.60 | $113,997,693 | 04:54:15 13/12/2025 |
| 15 |  Koinbay |
LINK/USDT | $23.04 | $113,405,208 | 04:54:15 13/12/2025 |
| 16 |  CZR Exchange |
LINK/USDT | $13.58 | $110,236,617 | 04:57:16 13/12/2025 |
| 17 |  Zedxion Exchange |
LINK/USDT | $13.57 | $110,145,907 | 05:00:16 13/12/2025 |
| 18 |  OKX |
LINK/USDT | $13.62 | $91,616,664 | 04:55:52 13/12/2025 |
| 19 |  CoinW |
LINK/USDT | $13.58 | $90,661,031 | 04:57:17 13/12/2025 |
| 20 |  Bybit |
LINK/USDT | $13.60 | $84,516,863 | 04:54:16 13/12/2025 |
| 21 |  Millionero |
LINK/USDT | $13.57 | $83,357,141 | 05:00:16 13/12/2025 |
| 22 |  Hibt |
LINK/USDT | $13.58 | $82,725,665 | 04:57:23 13/12/2025 |
| 23 |  BiKing |
LINK/USDT | $13.57 | $78,090,981 | 05:00:18 13/12/2025 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $13.57 | $72,906,871 | 05:00:16 13/12/2025 |
| 25 |  IBIT Global |
LINK/USDT | $13.58 | $67,790,441 | 05:00:17 13/12/2025 |
| 26 |  KuCoin |
LINK/USDT | $13.60 | $62,141,546 | 04:55:53 13/12/2025 |
| 27 |  BitxEX |
LINK/USDT | $13.57 | $60,408,981 | 05:00:12 13/12/2025 |
| 28 |  BitMart |
LINK/USDT | $13.58 | $49,950,939 | 04:57:16 13/12/2025 |
| 29 |  Websea |
LINK/USDT | $13.58 | $48,521,181 | 05:00:17 13/12/2025 |
| 30 |  BlockFin |
LINK/USDT | $13.58 | $48,148,897 | 05:00:24 13/12/2025 |
| 31 |  HTX |
LINK/USDT | $13.58 | $44,403,347 | 04:59:54 13/12/2025 |
| 32 |  CRMClick |
LINK/USDT | $13.59 | $44,402,176 | 05:00:11 13/12/2025 |
| 33 | Binance |
LINK/USDT | $13.58 | $43,183,033 | 04:56:42 13/12/2025 |
| 34 | BiKing |
LINK/USDT | $13.58 | $43,087,967 | 05:00:08 13/12/2025 |
| 35 |  WEEX |
LINK/USDT | $13.58 | $36,305,680 | 04:57:16 13/12/2025 |
| 36 |  Zedcex Exchange |
LINK/USDT | $13.58 | $35,456,731 | 04:57:15 13/12/2025 |
| 37 |  Coinbase Exchange |
LINK/USD | $13.59 | $35,338,255 | 04:57:00 13/12/2025 |
| 38 |  YEX |
LINK/USDT | $13.60 | $34,936,494 | 04:54:17 13/12/2025 |
| 39 | BVOX |
LINK/USDT | $13.61 | $33,747,115 | 04:54:10 13/12/2025 |
| 40 |  Bitget |
LINK/USDT | $13.60 | $32,485,992 | 04:54:16 13/12/2025 |
| 41 |  Cofinex |
LINK/USDT | $13.58 | $32,381,855 | 05:00:17 13/12/2025 |
| 42 |  Coinlocally |
LINK/USDT | $13.57 | $32,152,820 | 05:00:18 13/12/2025 |
| 43 |  Bitunix |
LINK/USDT | $13.65 | $32,078,061 | 04:45:16 13/12/2025 |
| 44 |  EasiCoin |
LINK/USDT | $13.57 | $31,524,998 | 05:00:16 13/12/2025 |
| 45 | Batonex |
LINK/USDT | $13.57 | $30,962,419 | 05:00:11 13/12/2025 |
| 46 | Coinlocally |
LINK/USDT | $13.58 | $30,793,043 | 05:00:07 13/12/2025 |
| 47 |  NovaEx |
LINK/USDT | $13.57 | $30,463,208 | 05:00:16 13/12/2025 |
| 48 |  Gate |
LINK/USDT | $13.60 | $29,224,601 | 04:54:19 13/12/2025 |
| 49 |  WhiteBIT |
LINK/USDT | $13.60 | $28,606,811 | 04:54:16 13/12/2025 |
| 50 | Binance |
LINK/USDC | $13.60 | $28,404,760 | 04:54:16 13/12/2025 |
| 51 |  Hotcoin |
LINK/USDT | $13.58 | $27,694,484 | 04:57:21 13/12/2025 |
| 52 | MEXC |
LINK/USDT | $13.65 | $27,585,164 | 04:42:12 13/12/2025 |
| 53 |  KlicklX |
LINK/USDT | $13.58 | $26,656,339 | 05:00:14 13/12/2025 |
| 54 |  LBank |
LINK/USDT | $13.58 | $26,297,923 | 04:57:17 13/12/2025 |
| 55 |  XXKK |
LINK/USDT | $13.58 | $26,022,941 | 04:57:10 13/12/2025 |
| 56 |  Zoomex |
LINK/USDT | $13.58 | $25,330,442 | 04:57:16 13/12/2025 |
| 57 |  CEEX exchange |
LINK/USDT | $13.57 | $24,246,725 | 05:00:07 13/12/2025 |
| 58 |  4E |
LINK/USDT | $13.58 | $21,374,035 | 05:00:11 13/12/2025 |
| 59 |  Bitrue |
LINK/USDT | $13.57 | $21,038,037 | 04:57:16 13/12/2025 |
| 60 |  YUBIT |
LINK/USDT | $13.58 | $20,970,689 | 04:57:15 13/12/2025 |
| 61 |  CoinChief |
LINK/USDT | $13.57 | $20,538,792 | 05:00:17 13/12/2025 |
| 62 |  Echobit |
LINK/USDT | $13.58 | $19,552,040 | 04:57:17 13/12/2025 |
| 63 |  Cryptomus |
LINK/USDT | $13.59 | $19,384,604 | 04:57:10 13/12/2025 |
| 64 | Binance |
LINK/USD | $13.60 | $19,253,480 | 04:54:51 13/12/2025 |
| 65 | CoinW |
LINK/USDT | $13.61 | $18,760,582 | 04:54:11 13/12/2025 |
| 66 | Websea |
LINK/USDT | $13.63 | $18,666,211 | 04:51:10 13/12/2025 |
| 67 |  OneBullEx |
LINK/USDT | $13.59 | $18,441,077 | 05:03:20 13/12/2025 |
| 68 |  Coinflare |
LINK/USDT | $13.57 | $18,434,183 | 05:00:16 13/12/2025 |
| 69 |  BitradeX |
LINK/USDT | $13.60 | $18,332,336 | 04:54:16 13/12/2025 |
| 70 | KuCoin |
LINK/USDT | $13.61 | $17,532,854 | 04:54:18 13/12/2025 |
| 71 |  Ourbit |
LINK/USDT | $13.58 | $17,078,990 | 04:57:17 13/12/2025 |
| 72 |  Gems Trade |
LINK/USDT | $13.63 | $16,611,017 | 04:51:09 13/12/2025 |
| 73 | OKX |
LINK/USDT | $13.59 | $16,599,447 | 04:56:23 13/12/2025 |
| 74 | WhiteBIT |
LINK/USDT | $13.61 | $16,369,903 | 04:54:11 13/12/2025 |
| 75 |  CoinP |
LINK/USDT | $13.57 | $16,126,421 | 05:00:16 13/12/2025 |
| 76 | Darkex Exchange |
LINK/USDT | $13.58 | $15,905,843 | 05:00:11 13/12/2025 |
| 77 | Hotcoin |
LINK/USDT | $13.60 | $15,729,384 | 04:58:27 13/12/2025 |
| 78 | Binance |
LINK/USDC | $13.59 | $15,293,019 | 04:56:42 13/12/2025 |
| 79 |  Biconomy.com |
LINK/USDT | $13.60 | $14,946,092 | 04:54:15 13/12/2025 |
| 80 | Millionero |
LINK/USDT | $13.58 | $14,865,670 | 05:00:11 13/12/2025 |
| 81 |  Phemex |
LINK/USDT | $13.57 | $14,447,757 | 04:57:09 13/12/2025 |
| 82 | Bybit |
LINK/USDT | $13.61 | $13,254,281 | 04:54:12 13/12/2025 |
| 83 |  MGBX |
LINK/USDT | $13.57 | $13,104,817 | 05:00:12 13/12/2025 |
| 84 | Hibt |
LINK/USDT | $13.59 | $12,706,551 | 04:57:10 13/12/2025 |
| 85 | IBIT Global |
LINK/USDT | $13.57 | $12,521,502 | 05:00:11 13/12/2025 |
| 86 |  Aivora Exchange |
LINK/USDT | $13.57 | $12,361,365 | 05:00:16 13/12/2025 |
| 87 | CoinP |
LINK/USDT | $13.57 | $12,145,086 | 05:00:14 13/12/2025 |
| 88 | Phemex |
LINK/USDT | $13.58 | $11,659,886 | 04:57:17 13/12/2025 |
| 89 | LBank |
LINK/USDT | $13.58 | $11,608,293 | 04:57:10 13/12/2025 |
| 90 | CoinUp.io |
LINK/USDT | $13.60 | $11,460,343 | 04:54:11 13/12/2025 |
| 91 |  Lighter |
LINK/USDC | $13.59 | $11,381,228 | 05:03:16 13/12/2025 |
| 92 | YUBIT |
LINK/USDT | $13.57 | $10,797,443 | 04:57:10 13/12/2025 |
| 93 | Echobit |
LINK/USDT | $13.59 | $10,626,705 | 04:57:09 13/12/2025 |
| 94 |  Bibox |
LINK/USDT | $13.04 | $10,514,725 | 05:00:11 13/12/2025 |
| 95 | BlockFin |
LINK/USDT | $13.57 | $10,361,888 | 04:57:11 13/12/2025 |
| 96 | Ourbit |
LINK/USDT | $13.58 | $10,135,283 | 04:57:09 13/12/2025 |
| 97 |  CoinCatch |
LINK/USDT | $13.58 | $10,035,343 | 05:00:15 13/12/2025 |
| 98 |  UZX |
LINK/USDT | $13.60 | $9,892,692 | 04:54:07 13/12/2025 |
| 99 |  BitTap |
LINK/USDT | $13.57 | $9,731,899 | 05:00:17 13/12/2025 |
| 100 |  KCEX |
LINK/USDT | $13.58 | $9,680,450 | 04:57:16 13/12/2025 |
| 101 |  AscendEX |
LINK/USDT | $13.57 | $9,520,111 | 04:57:15 13/12/2025 |
| 102 | Koinbay |
LINK/USDT | $13.61 | $9,386,704 | 04:54:09 13/12/2025 |
| 103 | Zedxion Exchange |
LINK/USDT | $13.58 | $9,349,018 | 05:00:12 13/12/2025 |
| 104 | CZR Exchange |
LINK/USDT | $13.59 | $9,326,942 | 05:00:08 13/12/2025 |
| 105 | BTCC |
LINK/USDT | $13.58 | $9,307,943 | 04:57:08 13/12/2025 |
| 106 |  AstralX |
LINK/USDT | $13.57 | $9,292,639 | 05:00:20 13/12/2025 |
| 107 |  Toobit |
LINK/USDT | $13.58 | $9,142,615 | 04:57:19 13/12/2025 |
| 108 | Zedcex Exchange |
LINK/USDZ | $13.57 | $9,024,443 | 05:00:13 13/12/2025 |
| 109 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.65 | $8,924,050 | 04:21:11 13/12/2025 |
| 110 |  Poloniex |
LINK/USDT | $13.59 | $8,780,196 | 05:02:53 13/12/2025 |
| 111 |  Grvt |
LINK/USDT | $13.58 | $8,722,861 | 05:00:17 13/12/2025 |
| 112 |  SunX |
LINK/USDT | $13.58 | $8,526,086 | 05:00:11 13/12/2025 |
| 113 |  Ekbit |
LINK/USDT | $13.57 | $8,507,229 | 05:00:16 13/12/2025 |
| 114 | BitMart |
LINK/USDT | $13.61 | $8,501,907 | 04:57:08 13/12/2025 |
| 115 |  XT.COM |
LINK/USDT | $13.59 | $8,422,364 | 04:57:09 13/12/2025 |
| 116 |  Deepcoin |
LINK/USDT | $13.56 | $8,283,521 | 04:57:16 13/12/2025 |
| 117 | Biconomy.com |
LINK/USDT | $13.61 | $8,231,178 | 04:54:08 13/12/2025 |
| 118 |  ApeX Omni |
LINK/USDT | $13.58 | $8,220,379 | 05:03:16 13/12/2025 |
| 119 | Tapbit |
LINK/USDT | $13.58 | $8,118,671 | 04:57:11 13/12/2025 |
| 120 |  HKD.com |
LINK/USDT | $19.18 | $7,698,067 | 05:00:11 13/12/2025 |
| 121 | DigiFinex |
LINK/USDT | $13.66 | $7,063,242 | 04:48:10 13/12/2025 |
| 122 |  Hyperliquid |
LINK/USD | $13.60 | $6,943,651 | 04:54:16 13/12/2025 |
| 123 | BitradeX |
LINK/USDT | $13.61 | $6,872,233 | 04:54:09 13/12/2025 |
| 124 |  Upbit |
LINK/KRW | $13.80 | $6,610,859 | 04:56:23 13/12/2025 |
| 125 |  BloFin |
LINK/USDT | $13.57 | $6,227,985 | 04:57:08 13/12/2025 |
| 126 | Gate |
LINK/USDT | $13.59 | $6,198,776 | 04:56:24 13/12/2025 |
| 127 | Bitget |
LINK/USDT | $13.60 | $6,029,417 | 04:54:11 13/12/2025 |
| 128 |  VOOX Exchange |
LINK/USDT | $13.58 | $5,688,546 | 04:57:18 13/12/2025 |
| 129 |  ZKE |
LINK/USDT | $13.59 | $5,596,165 | 05:00:09 13/12/2025 |
| 130 |  BTSE |
LINK/USDT | $13.60 | $5,590,881 | 04:54:15 13/12/2025 |
| 131 |  Coinbase International Exchange |
LINK/USDC | $13.58 | $5,470,669 | 05:00:16 13/12/2025 |
| 132 | Zoomex |
LINK/USDT | $13.64 | $5,373,515 | 04:39:11 13/12/2025 |
| 133 |  Tebbit |
LINK/USDT | $13.57 | $5,207,623 | 05:00:17 13/12/2025 |
| 134 |  BITmarkets |
LINK/USDT | $13.57 | $5,193,647 | 05:00:16 13/12/2025 |
| 135 |  B2Z Exchange |
LINK/USD | $13.57 | $5,192,296 | 05:00:17 13/12/2025 |
| 136 | YEX |
LINK/USDT | $13.57 | $5,173,839 | 05:00:12 13/12/2025 |
| 137 | Binance |
LINK/FDUSD | $13.59 | $5,122,268 | 04:56:42 13/12/2025 |
| 138 | BloFin |
LINK/USDT | $13.58 | $4,980,637 | 04:57:16 13/12/2025 |
| 139 |  Coinstore |
LINK/USDT | $13.59 | $4,774,653 | 04:57:08 13/12/2025 |
| 140 |  BingX |
LINK/USDT | $13.58 | $4,610,274 | 04:57:10 13/12/2025 |
| 141 |  Kraken |
LINK/USD | $13.58 | $4,563,087 | 04:59:54 13/12/2025 |
| 142 | MGBX |
LINK/USDT | $13.57 | $4,363,137 | 05:00:17 13/12/2025 |
| 143 | Toobit |
LINK/USDT | $13.58 | $4,359,335 | 04:57:12 13/12/2025 |
| 144 | NovaEx |
LINK/USDT | $13.58 | $4,276,077 | 05:00:07 13/12/2025 |
| 145 |  ICRYPEX |
LINK/USDT | $13.58 | $4,238,348 | 05:00:09 13/12/2025 |
| 146 |  Pionex |
LINK/USDT | $13.58 | $4,092,483 | 04:57:17 13/12/2025 |
| 147 |  All InX |
LINK/USDT | $13.58 | $3,985,518 | 05:00:08 13/12/2025 |
| 148 | OrangeX |
LINK/USDT | $13.58 | $3,790,334 | 04:57:08 13/12/2025 |
| 149 |  Crypto.com Exchange |
LINK/USD | $13.61 | $3,561,603 | 04:54:07 13/12/2025 |
| 150 | YEX |
LINK/USD | $13.60 | $3,525,610 | 04:54:17 13/12/2025 |
| 151 |  PointPay |
LINK/USDT | $13.59 | $3,362,348 | 04:57:08 13/12/2025 |
| 152 |  Venus |
LINK/vLINK | $13.61 | $3,178,189 | 04:57:12 13/12/2025 |
| 153 | HTX |
LINK/USDT | $13.58 | $3,166,595 | 04:57:16 13/12/2025 |
| 154 |  Bitcastle |
LINK/USDT | $13.57 | $3,156,760 | 05:00:19 13/12/2025 |
| 155 | CEEX exchange |
LINK/USDT | $13.57 | $3,151,708 | 05:00:15 13/12/2025 |
| 156 | CRMClick |
LINK/USDT | $13.57 | $3,150,698 | 05:00:16 13/12/2025 |
| 157 | Bitunix |
LINK/USDT | $13.65 | $3,119,318 | 04:45:10 13/12/2025 |
| 158 |  Azbit |
LINK/USDT | $13.59 | $2,948,756 | 04:57:14 13/12/2025 |
| 159 | Crypto.com Exchange |
LINK/USD | $13.65 | $2,773,088 | 04:42:17 13/12/2025 |
| 160 | Zedcex Exchange |
LINK/USDT | $13.57 | $2,736,324 | 05:00:13 13/12/2025 |
| 161 | Toobit |
LINK/USDC | $13.58 | $2,693,744 | 04:57:19 13/12/2025 |
| 162 |  HitBTC |
LINK/USDT | $13.62 | $2,648,419 | 04:54:07 13/12/2025 |
| 163 |  Mandala Exchange |
LINK/USDT | $13.59 | $2,648,144 | 05:00:15 13/12/2025 |
| 164 |  Gleec BTC |
LINK/USDT | $13.59 | $2,648,144 | 05:00:11 13/12/2025 |
| 165 |  Changelly PRO |
LINK/USDT | $13.59 | $2,648,048 | 05:00:07 13/12/2025 |
| 166 |  FMFW.io |
LINK/USD | $13.59 | $2,647,546 | 05:00:11 13/12/2025 |
| 167 |  Bitvavo |
LINK/EUR | $13.60 | $2,646,385 | 04:57:11 13/12/2025 |
| 168 | MEXC |
LINK/USD | $13.60 | $2,627,480 | 04:54:16 13/12/2025 |
| 169 |  SuperEx |
LINK/USDT | $13.61 | $2,625,067 | 04:54:08 13/12/2025 |
| 170 |  Bit2Me |
LINK/EUR | $13.61 | $2,526,811 | 04:57:08 13/12/2025 |
| 171 |  EdgeX |
LINK/USD | $13.58 | $2,518,160 | 05:03:16 13/12/2025 |
| 172 | Koinbay |
LINK/USDC | $13.60 | $2,422,323 | 04:54:09 13/12/2025 |
| 173 | Tebbit |
LINK/USDT | $13.57 | $2,362,959 | 05:00:12 13/12/2025 |
| 174 |  BYDFi |
LINK/USDT | $13.58 | $2,312,447 | 04:57:08 13/12/2025 |
| 175 | XXKK |
LINK/USDT | $13.58 | $2,192,750 | 04:57:16 13/12/2025 |
| 176 |  UEEx |
LINK/USDT | $13.58 | $2,161,942 | 05:00:12 13/12/2025 |
| 177 | OKX |
LINK/USD | $13.62 | $2,079,850 | 04:55:52 13/12/2025 |
| 178 | Kraken |
LINK/EUR | $13.59 | $2,065,745 | 04:59:54 13/12/2025 |
| 179 | Crypto.com Exchange |
LINK/USDT | $13.61 | $2,056,054 | 04:54:07 13/12/2025 |
| 180 | VOOX Exchange |
LINK/USDT | $13.58 | $2,047,922 | 04:57:09 13/12/2025 |
| 181 | Gleec BTC |
LINK/USDT | $13.58 | $2,022,491 | 05:00:15 13/12/2025 |
| 182 |  BitKan |
LINK/USDT | $13.57 | $2,020,943 | 05:00:12 13/12/2025 |
| 183 | Mandala Exchange |
LINK/USDT | $13.58 | $2,006,430 | 04:57:18 13/12/2025 |
| 184 | Aivora Exchange |
LINK/USDT | $13.57 | $1,981,760 | 05:00:13 13/12/2025 |
| 185 | HitBTC |
LINK/USDT | $13.57 | $1,974,516 | 05:00:23 13/12/2025 |
| 186 |  BitbabyExchange |
LINK/USDT | $13.57 | $1,971,082 | 05:00:12 13/12/2025 |
| 187 | Hotcoin |
LINK/USD | $13.58 | $1,897,489 | 04:57:21 13/12/2025 |
| 188 | BYDFi |
LINK/USDT | $13.60 | $1,882,980 | 05:00:17 13/12/2025 |
| 189 |  CriptoSwaps |
LINK/USDT | $13.59 | $1,867,008 | 05:00:12 13/12/2025 |
| 190 |  ONUS Pro |
LINK/VNDC | $13.59 | $1,856,201 | 04:54:16 13/12/2025 |
| 191 |  Bithumb |
LINK/KRW | $13.79 | $1,834,859 | 04:59:54 13/12/2025 |
| 192 | Cofinex |
LINK/USD | $13.58 | $1,806,224 | 05:00:17 13/12/2025 |
| 193 | Ju.com |
LINK/USDT | $13.58 | $1,781,599 | 04:57:12 13/12/2025 |
| 194 | BitbabyExchange |
LINK/USDT | $13.57 | $1,744,681 | 05:00:16 13/12/2025 |
| 195 | 4E |
LINK/USDT | $13.57 | $1,739,103 | 05:00:16 13/12/2025 |
| 196 |  Qmall Exchange |
LINK/USDT | $13.60 | $1,724,071 | 04:54:09 13/12/2025 |
| 197 |  AIA Exchange |
LINK/USDT | $13.58 | $1,708,611 | 05:00:11 13/12/2025 |
| 198 | Bit2Me |
LINK/USDC | $13.58 | $1,681,444 | 04:57:08 13/12/2025 |
| 199 | AscendEX |
LINK/USDT | $13.59 | $1,679,367 | 04:57:11 13/12/2025 |
| 200 |  LATOKEN |
LINK/USDT | $16.01 | $1,617,313 | 04:42:08 13/12/2025 |
| 201 | MEXC |
LINK/ETH | $13.65 | $1,612,099 | 04:42:12 13/12/2025 |
| 202 | Gate |
LINK/USDC | $13.59 | $1,575,068 | 04:56:24 13/12/2025 |
| 203 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,087.19 | $1,533,745 | 03:41:23 13/12/2025 |
| 204 |  Dex-Trade |
LINK/USDT | $13.67 | $1,523,518 | 04:45:11 13/12/2025 |
| 205 |  Nonkyc.io Exchange |
LINK/USDT | $13.60 | $1,473,362 | 04:57:13 13/12/2025 |
| 206 | Bitunix |
LINK/USD | $13.64 | $1,428,699 | 04:45:16 13/12/2025 |
| 207 | Phemex |
LINK/USDC | $13.58 | $1,420,720 | 04:57:17 13/12/2025 |
| 208 | MEXC |
LINK/EUR | $13.66 | $1,381,832 | 04:42:12 13/12/2025 |
| 209 | BitTap |
LINK/USDT | $13.58 | $1,353,178 | 05:00:07 13/12/2025 |
| 210 | Bitcastle |
LINK/USDT | $13.58 | $1,347,090 | 05:00:09 13/12/2025 |
| 211 |  CoinEx |
LINK/USDT | $13.58 | $1,299,286 | 04:59:53 13/12/2025 |
| 212 |  LeveX |
LINK/USDT | $13.57 | $1,283,966 | 05:00:16 13/12/2025 |
| 213 | Pionex |
LINK/USDT | $13.58 | $1,279,689 | 04:57:11 13/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.59 | $1,278,640 | 04:59:23 13/12/2025 |
| 215 | EasiCoin |
LINK/USDT | $13.57 | $1,265,658 | 05:00:07 13/12/2025 |
| 216 | BitxEX |
LINK/USDT | $13.57 | $1,215,678 | 05:00:17 13/12/2025 |
| 217 | KCEX |
LINK/USDT | $13.59 | $1,182,455 | 04:57:11 13/12/2025 |
| 218 | CriptoSwaps |
LINK/BNB | $13.60 | $1,173,928 | 05:00:12 13/12/2025 |
| 219 |  Backpack Exchange |
LINK/USDC | $13.59 | $1,167,175 | 04:57:16 13/12/2025 |
| 220 |  Bitstamp by Robinhood |
LINK/USD | $13.58 | $1,163,610 | 04:59:23 13/12/2025 |
| 221 |  Niza.io |
LINK/USD | $13.61 | $1,163,170 | 04:54:07 13/12/2025 |
| 222 | Qmall Exchange |
LINK/USDC | $13.60 | $1,137,598 | 04:54:09 13/12/2025 |
| 223 | MEXC |
LINK/USDC | $13.64 | $1,128,760 | 04:42:12 13/12/2025 |
| 224 |  Picol |
LINK/USDT | $13.59 | $1,126,463 | 05:00:08 13/12/2025 |
| 225 | Bitrue |
LINK/USD1 | $13.59 | $1,050,623 | 04:57:11 13/12/2025 |
| 226 |  Deribit |
LINK/USDC | $13.61 | $1,036,081 | 04:45:50 13/12/2025 |
| 227 | BingX |
LINK/USDC | $13.59 | $1,034,816 | 04:57:10 13/12/2025 |
| 228 | WhiteBIT |
LINK/USDC | $13.60 | $989,631 | 04:54:11 13/12/2025 |
| 229 |  BIT |
LINK/USDT | $13.57 | $986,394 | 05:02:58 13/12/2025 |
| 230 |  Antarctic |
LINK/USDT | $13.59 | $984,524 | 05:03:21 13/12/2025 |
| 231 | Binance |
LINK/BTC | $13.59 | $980,961 | 04:56:42 13/12/2025 |
| 232 |  Aster |
LINK/USDT | $13.63 | $967,716 | 04:54:15 13/12/2025 |
| 233 | Coinbase Exchange |
LINK/EUR | $13.59 | $966,821 | 04:57:00 13/12/2025 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,100.92 | $952,326 | 04:13:59 13/12/2025 |
| 235 |  EVEDEX |
LINK/USD | $13.58 | $951,991 | 05:03:16 13/12/2025 |
| 236 |  EXMO.ME |
LINK/USDT | $13.58 | $945,609 | 05:00:07 13/12/2025 |
| 237 |  EXMO |
LINK/USDT | $13.59 | $943,407 | 04:57:08 13/12/2025 |
| 238 | Bitstamp by Robinhood |
LINK/EUR | $13.60 | $933,558 | 04:59:53 13/12/2025 |
| 239 |  GMX (Arbitrum) |
LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 |
| 240 | Bitrue |
LINK/USDT | $13.58 | $925,182 | 04:57:11 13/12/2025 |
| 241 | Binance |
LINK/JPY | $13.62 | $904,550 | 04:56:54 13/12/2025 |
| 242 |  Nivex |
LINK/USDT | $13.58 | $879,565 | 05:00:11 13/12/2025 |
| 243 | WEEX |
LINK/USDT | $13.59 | $853,917 | 04:57:09 13/12/2025 |
| 244 | Binance |
LINK/EUR | $13.59 | $837,426 | 04:56:42 13/12/2025 |
| 245 | WhiteBIT |
LINK/TRY | $13.61 | $833,869 | 04:54:11 13/12/2025 |
| 246 |  Paradex |
LINK/USD | $13.57 | $831,788 | 05:03:16 13/12/2025 |
| 247 |  HyperPay Futures |
LINK/USDT | $13.59 | $831,473 | 05:03:17 13/12/2025 |
| 248 | Hibt |
LINK/USDC | $13.58 | $815,035 | 04:57:10 13/12/2025 |
| 249 | SunX |
LINK/USDT | $13.57 | $802,946 | 05:00:18 13/12/2025 |
| 250 |  Extended |
LINK/USD | $13.61 | $802,034 | 05:03:16 13/12/2025 |
| 251 | Coinbase Exchange |
LINK/ETH | $13.59 | $796,419 | 04:57:00 13/12/2025 |
| 252 |  TGEX |
LINK/USDT | $13.56 | $796,375 | 04:57:15 13/12/2025 |
| 253 | B2Z Exchange |
LINK/USD | $13.58 | $785,810 | 05:00:09 13/12/2025 |
| 254 | BITmarkets |
LINK/USD | $13.58 | $785,810 | 05:00:11 13/12/2025 |
| 255 |  C-Patex |
LINK/USDT | $13.59 | $770,855 | 04:57:11 13/12/2025 |
| 256 |  KoinBX |
LINK/BTC | $13.59 | $759,320 | 05:00:08 13/12/2025 |
| 257 | Ju.com |
LINK/USDC | $13.58 | $745,776 | 04:57:12 13/12/2025 |
| 258 | BitbabyExchange |
LINK/USDC | $13.59 | $705,099 | 05:00:12 13/12/2025 |
| 259 | Niza.io |
LINK/EUR | $13.61 | $645,371 | 04:54:07 13/12/2025 |
| 260 | Bitrue |
LINK/XRP | $13.59 | $639,628 | 04:57:11 13/12/2025 |
| 261 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.58 | $628,057 | 04:59:11 13/12/2025 |
| 262 | Gate |
LINK/USDT | $13.62 | $621,100 | 04:54:50 13/12/2025 |
| 263 | KoinBX |
LINK/USDT | $13.58 | $618,208 | 05:00:08 13/12/2025 |
| 264 |  dYdX v4 |
LINK/USD | $13.65 | $614,437 | 05:04:18 13/12/2025 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $880.73 | $612,916 | 04:40:41 13/12/2025 |
| 266 | Bibox |
LINK/ETH | $13.05 | $602,350 | 05:00:11 13/12/2025 |
| 267 | CoinCatch |
LINK/USDT | $13.58 | $596,835 | 05:00:07 13/12/2025 |
| 268 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.59 | $585,596 | 04:59:35 13/12/2025 |
| 269 |  BiFinance |
LINK/USDT | $13.59 | $579,549 | 04:57:12 13/12/2025 |
| 270 |  PrimeXBT |
LINK/USDT | $13.57 | $561,379 | 05:00:16 13/12/2025 |
| 271 | Bitget |
LINK/EUR | $13.64 | $559,939 | 04:54:11 13/12/2025 |
| 272 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $556,940 | 04:58:59 13/12/2025 |
| 273 | Pionex |
LINK/ETH | $13.58 | $548,174 | 04:57:17 13/12/2025 |
| 274 | Pionex |
LINK/BTC | $13.58 | $547,733 | 04:57:17 13/12/2025 |
| 275 |  CEX.IO |
LINK/USD | $13.60 | $542,713 | 04:57:09 13/12/2025 |
| 276 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.67 | $520,063 | 04:48:11 13/12/2025 |
| 277 |  BitStorage |
LINK/USDT | $13.58 | $509,983 | 05:00:16 13/12/2025 |
| 278 | TruBit Pro Exchange |
LINK/USDT | $13.58 | $503,314 | 05:00:07 13/12/2025 |
| 279 |  Coincall |
LINK/USD | $13.59 | $499,165 | 05:03:16 13/12/2025 |
| 280 |  Gemini |
LINK/GUSD | $13.59 | $471,106 | 04:59:54 13/12/2025 |
| 281 | Gemini |
LINK/USD | $13.59 | $471,106 | 04:59:54 13/12/2025 |
| 282 | Gemini |
LINK/USDC | $13.59 | $471,106 | 04:59:54 13/12/2025 |
| 283 | Coinbase Exchange |
LINK/BTC | $13.59 | $444,122 | 04:56:28 13/12/2025 |
| 284 | Cofinex |
LINK/USDC | $13.57 | $440,795 | 05:00:17 13/12/2025 |
| 285 |  BigONE |
LINK/USDT | $13.67 | $430,237 | 04:48:10 13/12/2025 |
| 286 | Coinbase Exchange |
LINK/GBP | $13.60 | $428,927 | 04:57:00 13/12/2025 |
| 287 | YEX |
LINK/USDC | $13.58 | $420,415 | 05:00:12 13/12/2025 |
| 288 | KoinBX |
LINK/INR | $13.70 | $410,453 | 05:00:08 13/12/2025 |
| 289 | Picol |
LINK/ETH | $13.58 | $405,264 | 05:00:08 13/12/2025 |
| 290 |  Uniswap v3 (BSC) |
WBNB/LINK | $875.96 | $400,978 | 04:47:20 13/12/2025 |
| 291 | Pionex |
LINK/BTC | $13.60 | $400,635 | 04:57:11 13/12/2025 |
| 292 |  BlueBit |
LINK/USDT | $13.63 | $399,131 | 05:00:08 13/12/2025 |
| 293 | MEXC |
LINK/USDC | $13.60 | $379,692 | 04:54:16 13/12/2025 |
| 294 | Bibox |
5LINK/USD | $13.42 | $366,180 | 05:00:11 13/12/2025 |
| 295 | Azbit |
LINK/ETH | $13.61 | $364,622 | 04:57:14 13/12/2025 |
| 296 | Binance |
LINK/TRY | $13.60 | $356,898 | 04:56:54 13/12/2025 |
| 297 |  Cat.Ex |
LINK/BTC | $13.57 | $354,696 | 05:00:07 13/12/2025 |
| 298 | Bitrue |
LINK/USDC | $13.59 | $348,136 | 04:57:11 13/12/2025 |
| 299 |  SunX |
LINK/USDT | $13.58 | $337,938 | 05:03:17 13/12/2025 |
| 300 | WhiteBIT |
LINK/EUR | $13.62 | $333,279 | 04:54:11 13/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 13/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,025,670,200 với tỷ giá $13.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.