Chainlink LINK
Xếp hạng #14
10:13:00 02/07/2025
Giá Chainlink (LINK)
$12.90 -2.61%
0.0001216 BTC
340,223 VND
Thấp: $12.82
Cao: $13.42
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $12.87 | $409,278,721 | 09:54:22 02/07/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.86 | $236,773,742 | 10:00:29 02/07/2025 |
| 3 |  Binance |
LINK/USDT | $12.87 | $166,993,177 | 09:54:16 02/07/2025 |
| 4 |  Aibit |
LINK/USDT | $12.86 | $157,096,389 | 09:57:17 02/07/2025 |
| 5 |  BTCC |
LINK/USDT | $12.87 | $150,911,494 | 09:57:17 02/07/2025 |
| 6 |  Tapbit |
LINK/USDT | $12.86 | $138,072,829 | 09:57:15 02/07/2025 |
| 7 |  HyperPay Futures |
LINK/USDT | $12.87 | $132,689,427 | 10:00:17 02/07/2025 |
| 8 |  Koinbay |
LINK/USDT | $23.04 | $113,386,115 | 09:51:15 02/07/2025 |
| 9 |  JuCoin |
LINK/USDT | $12.86 | $107,717,819 | 09:57:16 02/07/2025 |
| 10 |  Top.one |
LINK/USDT | $12.87 | $105,508,273 | 10:00:16 02/07/2025 |
| 11 |  OrangeX |
LINK/USDT | $12.84 | $100,802,352 | 09:57:16 02/07/2025 |
| 12 |  WEEX |
LINK/USDT | $12.86 | $92,776,210 | 09:57:16 02/07/2025 |
| 13 |  DigiFinex |
LINK/USDT | $12.87 | $88,688,920 | 09:57:17 02/07/2025 |
| 14 |  MEXC |
LINK/USDT | $12.87 | $87,073,111 | 09:54:17 02/07/2025 |
| 15 |  Hibt |
LINK/USDT | $12.87 | $85,479,338 | 09:57:40 02/07/2025 |
| 16 |  CoinW |
LINK/USDT | $12.86 | $70,362,057 | 09:57:17 02/07/2025 |
| 17 |  GaiaEx |
LINK/USDT | $12.87 | $67,334,827 | 10:00:17 02/07/2025 |
| 18 |  Bybit |
LINK/USDT | $12.86 | $61,456,903 | 09:51:17 02/07/2025 |
| 19 |  IBIT Global |
LINK/USDT | $12.87 | $54,484,277 | 10:00:17 02/07/2025 |
| 20 |  FameEX |
LINK/USDT | $12.86 | $53,734,342 | 09:57:17 02/07/2025 |
| 21 |  Batonex |
LINK/USDT | $12.86 | $51,527,641 | 09:57:17 02/07/2025 |
| 22 |  BiKing |
LINK/USDT | $12.86 | $49,916,523 | 09:57:18 02/07/2025 |
| 23 |  Hotcoin |
LINK/USDT | $12.86 | $49,818,534 | 09:57:19 02/07/2025 |
| 24 |  BYEX |
LINK/USDT | $12.87 | $48,706,315 | 10:00:16 02/07/2025 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $12.86 | $42,825,482 | 09:57:16 02/07/2025 |
| 26 |  Bitget |
LINK/USDT | $12.86 | $36,450,021 | 09:51:16 02/07/2025 |
| 27 | Batonex |
LINK/USDT | $12.86 | $34,786,464 | 09:57:10 02/07/2025 |
| 28 |  Bitunix |
LINK/USDT | $12.86 | $34,230,859 | 09:57:15 02/07/2025 |
| 29 |  BVOX |
LINK/USDT | $12.86 | $33,336,252 | 09:57:16 02/07/2025 |
| 30 |  Zedcex Exchange |
LINK/USDT | $12.84 | $33,114,028 | 09:36:15 02/07/2025 |
| 31 |  OKX |
LINK/USDT | $12.86 | $32,614,305 | 09:55:45 02/07/2025 |
| 32 |  SAFEX |
LINK/USDT | $12.86 | $29,607,849 | 09:57:16 02/07/2025 |
| 33 |  WhiteBIT |
LINK/USDT | $12.86 | $27,257,909 | 09:57:15 02/07/2025 |
| 34 |  BitonEx |
LINK/USDT | $13.38 | $26,322,330 | 23:00:17 30/06/2025 |
| 35 |  Bitrue |
LINK/USDT | $12.85 | $24,721,778 | 09:57:18 02/07/2025 |
| 36 |  Websea |
LINK/USDT | $12.86 | $24,532,593 | 09:57:18 02/07/2025 |
| 37 | Binance |
LINK/USDT | $12.87 | $23,234,705 | 09:56:54 02/07/2025 |
| 38 | BiKing |
LINK/USDT | $12.87 | $23,224,181 | 09:57:11 02/07/2025 |
| 39 |  Echobit |
LINK/USDT | $12.87 | $20,066,959 | 09:57:09 02/07/2025 |
| 40 |  Coinlocally |
LINK/USDT | $12.88 | $18,883,662 | 10:00:08 02/07/2025 |
| 41 |  BitradeX |
LINK/USDT | $12.87 | $18,594,754 | 10:00:15 02/07/2025 |
| 42 |  Zoomex |
LINK/USDT | $12.86 | $18,343,012 | 09:57:16 02/07/2025 |
| 43 |  HTX |
LINK/USDT | $12.87 | $16,738,493 | 09:56:54 02/07/2025 |
| 44 |  BingX |
LINK/USDT | $12.86 | $16,609,175 | 09:57:17 02/07/2025 |
| 45 |  Coinbase International Exchange |
LINK/USDC | $12.87 | $15,890,571 | 10:00:16 02/07/2025 |
| 46 |  XT.COM |
LINK/USDT | $12.86 | $15,317,101 | 09:57:20 02/07/2025 |
| 47 |  BITmarkets |
LINK/USDT | $12.86 | $14,230,922 | 09:57:15 02/07/2025 |
| 48 |  BTSE |
LINK/USDT | $12.86 | $14,161,963 | 09:51:15 02/07/2025 |
| 49 | MEXC |
LINK/USDT | $12.87 | $13,803,497 | 09:51:11 02/07/2025 |
| 50 |  B2Z Exchange |
LINK/USD | $12.87 | $13,704,125 | 10:00:16 02/07/2025 |
| 51 |  XXKK |
LINK/USDT | $12.88 | $13,605,072 | 10:00:11 02/07/2025 |
| 52 |  KCEX |
LINK/USDT | $12.86 | $13,484,447 | 09:57:16 02/07/2025 |
| 53 | Binance |
LINK/USDC | $12.87 | $13,314,875 | 09:54:16 02/07/2025 |
| 54 |  BYDFi |
LINK/USDT | $12.87 | $13,216,849 | 10:00:17 02/07/2025 |
| 55 |  Bitop |
LINK/USDT | $12.87 | $13,169,588 | 10:00:15 02/07/2025 |
| 56 | BYEX |
LINK/USDT | $12.88 | $12,946,307 | 10:00:13 02/07/2025 |
| 57 |  Gate |
LINK/USDT | $12.86 | $12,831,170 | 09:48:19 02/07/2025 |
| 58 |  CEEX exchange |
LINK/USDT | $12.87 | $12,830,052 | 10:00:10 02/07/2025 |
| 59 |  COINSPACE |
LINK/USDT | $12.87 | $12,795,708 | 10:00:11 02/07/2025 |
| 60 | Binance |
LINK/USD | $12.86 | $12,217,380 | 09:54:51 02/07/2025 |
| 61 | Zoomex |
LINK/USDT | $12.87 | $12,205,684 | 09:48:11 02/07/2025 |
| 62 | Bybit |
LINK/USDT | $12.88 | $12,154,087 | 09:54:09 02/07/2025 |
| 63 |  CoinP |
LINK/USDT | $12.86 | $12,129,213 | 09:57:15 02/07/2025 |
| 64 | IBIT Global |
LINK/USDT | $12.87 | $11,943,852 | 10:00:08 02/07/2025 |
| 65 |  4E |
LINK/USDT | $12.88 | $11,517,577 | 09:54:09 02/07/2025 |
| 66 |  LBank |
LINK/USDT | $12.87 | $11,350,679 | 09:57:10 02/07/2025 |
| 67 |  Bibox |
LINK/USDT | $13.04 | $10,513,705 | 10:00:11 02/07/2025 |
| 68 |  Biconomy.com |
LINK/USDT | $12.86 | $10,377,293 | 09:57:15 02/07/2025 |
| 69 |  Phemex |
LINK/USDT | $12.86 | $9,818,732 | 09:57:17 02/07/2025 |
| 70 |  Coinbase Exchange |
LINK/USD | $12.87 | $9,736,380 | 09:56:55 02/07/2025 |
| 71 |  AstralX |
LINK/USDT | $12.87 | $9,728,013 | 10:00:17 02/07/2025 |
| 72 |  AscendEX |
LINK/USDT | $12.85 | $9,509,735 | 09:57:15 02/07/2025 |
| 73 | CoinW |
LINK/USDT | $12.85 | $9,404,450 | 09:45:07 02/07/2025 |
| 74 |  Ourbit |
LINK/USDT | $12.86 | $8,753,750 | 09:57:16 02/07/2025 |
| 75 | CoinP |
LINK/USDT | $12.87 | $8,618,559 | 10:00:15 02/07/2025 |
| 76 | Binance |
LINK/USDC | $12.87 | $8,506,907 | 09:56:54 02/07/2025 |
| 77 | Darkex Exchange |
LINK/USDT | $12.88 | $8,197,336 | 10:00:32 02/07/2025 |
| 78 |  CoinCatch |
LINK/USDT | $12.86 | $8,194,637 | 10:00:15 02/07/2025 |
| 79 |  KuCoin |
LINK/USDT | $12.87 | $7,539,186 | 09:56:53 02/07/2025 |
| 80 | KuCoin |
LINK/USDT | $12.88 | $7,444,213 | 09:54:17 02/07/2025 |
| 81 | Echobit |
LINK/USDT | $12.86 | $6,824,120 | 09:57:16 02/07/2025 |
| 82 | Zedcex Exchange |
LINK/USDZ | $12.87 | $6,806,185 | 09:54:09 02/07/2025 |
| 83 |  BlockFin |
LINK/USDT | $12.85 | $6,490,388 | 09:57:16 02/07/2025 |
| 84 | Bitget |
LINK/USDT | $12.89 | $6,308,401 | 09:54:10 02/07/2025 |
| 85 |  Poloniex |
LINK/USDT | $12.87 | $6,253,442 | 09:59:53 02/07/2025 |
| 86 |  Coinflare |
LINK/USDT | $12.87 | $6,175,758 | 09:57:16 02/07/2025 |
| 87 |  Hyperliquid |
LINK/USD | $12.86 | $6,083,224 | 09:57:16 02/07/2025 |
| 88 |  Toobit |
LINK/USDT | $12.86 | $5,990,994 | 09:57:17 02/07/2025 |
| 89 |  UZX |
LINK/USDT | $12.87 | $5,708,760 | 09:57:08 02/07/2025 |
| 90 | Binance |
LINK/FDUSD | $12.87 | $5,602,017 | 09:56:54 02/07/2025 |
| 91 |  Deepcoin |
LINK/USDT | $12.86 | $5,471,094 | 09:57:16 02/07/2025 |
| 92 | XT.COM |
LINK/USDT | $12.87 | $5,433,367 | 09:57:10 02/07/2025 |
| 93 | Koinbay |
LINK/USDT | $12.87 | $5,071,618 | 09:51:09 02/07/2025 |
| 94 | GaiaEx |
LINK/USDT | $12.88 | $5,050,836 | 10:00:09 02/07/2025 |
| 95 |  Zedxion Exchange |
LINK/USDT | $12.88 | $5,050,230 | 10:00:10 02/07/2025 |
| 96 |  SpireX |
LINK/USDT | $12.88 | $5,049,608 | 10:00:11 02/07/2025 |
| 97 | BITmarkets |
LINK/USDT | $12.87 | $5,002,185 | 09:57:12 02/07/2025 |
| 98 | BTSE |
LINK/USDT | $12.87 | $4,987,854 | 09:51:07 02/07/2025 |
| 99 | B2Z Exchange |
LINK/USDT | $12.88 | $4,904,927 | 10:00:09 02/07/2025 |
| 100 |  ProBit Global |
LINK/USDT | $12.88 | $4,677,758 | 09:54:11 02/07/2025 |
| 101 | Tapbit |
LINK/USDT | $12.86 | $4,552,796 | 09:57:09 02/07/2025 |
| 102 |  Bitcastle |
LINK/USDT | $12.87 | $4,483,965 | 10:00:17 02/07/2025 |
| 103 |  Skybit |
LINK/USDT | $12.87 | $4,422,327 | 10:00:16 02/07/2025 |
| 104 |  Venus |
LINK/vLINK | $12.87 | $4,380,789 | 09:57:10 02/07/2025 |
| 105 | WEEX |
LINK/USDT | $12.87 | $4,240,922 | 09:57:13 02/07/2025 |
| 106 |  Slex Exchange |
LINK/USDT | $12.87 | $4,229,820 | 09:57:10 02/07/2025 |
| 107 |  NexDAX |
LINK/USDT | $12.91 | $4,148,864 | 10:00:11 02/07/2025 |
| 108 | AstralX |
LINK/USDT | $12.88 | $3,931,944 | 10:00:11 02/07/2025 |
| 109 | BVOX |
LINK/USDT | $12.87 | $3,913,889 | 09:57:13 02/07/2025 |
| 110 | BTCC |
LINK/USDT | $12.86 | $3,836,559 | 09:57:10 02/07/2025 |
| 111 |  VOOX Exchange |
LINK/USDT | $12.86 | $3,783,261 | 09:57:18 02/07/2025 |
| 112 | Hotcoin |
LINK/USD | $12.86 | $3,500,998 | 09:57:19 02/07/2025 |
| 113 | Toobit |
LINK/USDT | $12.86 | $3,500,467 | 09:57:12 02/07/2025 |
| 114 |  Upbit |
LINK/KRW | $12.97 | $3,457,548 | 09:56:23 02/07/2025 |
| 115 |  RabbitX |
LINK/USD | $12.87 | $3,237,719 | 10:00:18 02/07/2025 |
| 116 |  BloFin |
LINK/USDT | $12.86 | $3,211,004 | 09:54:17 02/07/2025 |
| 117 | Hotcoin |
LINK/USDT | $12.88 | $3,092,156 | 09:59:38 02/07/2025 |
| 118 |  ZKE |
LINK/USDT | $12.88 | $3,029,766 | 10:00:11 02/07/2025 |
| 119 |  TNNS PROX |
LINK/USDT | $12.88 | $3,029,766 | 10:00:12 02/07/2025 |
| 120 | DigiFinex |
LINK/USDT | $12.87 | $2,839,787 | 09:57:08 02/07/2025 |
| 121 | OrangeX |
LINK/USDT | $12.87 | $2,775,151 | 09:57:10 02/07/2025 |
| 122 | B2Z Exchange |
LINK/USD | $12.88 | $2,765,441 | 10:00:09 02/07/2025 |
| 123 | BITmarkets |
LINK/USD | $12.87 | $2,762,987 | 09:57:12 02/07/2025 |
| 124 | VOOX Exchange |
LINK/USDT | $12.86 | $2,709,477 | 09:57:08 02/07/2025 |
| 125 | Gate |
LINK/USDT | $12.87 | $2,697,547 | 09:56:54 02/07/2025 |
| 126 | MEXC |
LINK/EUR | $12.86 | $2,690,487 | 09:51:11 02/07/2025 |
| 127 | OKX |
LINK/USDT | $12.87 | $2,596,852 | 09:56:54 02/07/2025 |
| 128 | Zedcex Exchange |
LINK/USDT | $12.87 | $2,589,122 | 09:54:09 02/07/2025 |
| 129 |  Bithumb |
LINK/KRW | $12.98 | $2,577,977 | 09:59:54 02/07/2025 |
| 130 | SAFEX |
LINK/USDT | $12.85 | $2,569,758 | 09:57:10 02/07/2025 |
| 131 |  Coinstore |
LINK/USDT | $12.87 | $2,527,508 | 09:57:09 02/07/2025 |
| 132 | WhiteBIT |
LINK/USDT | $12.88 | $2,398,276 | 09:57:09 02/07/2025 |
| 133 |  Cryptomus |
LINK/USDT | $12.88 | $2,327,954 | 10:00:11 02/07/2025 |
| 134 |  Pionex |
LINK/USDT | $12.86 | $2,323,034 | 09:57:15 02/07/2025 |
| 135 | Ourbit |
LINK/USDT | $12.87 | $2,268,976 | 09:57:08 02/07/2025 |
| 136 | MEXC |
LINK/USDC | $12.86 | $2,242,882 | 09:51:11 02/07/2025 |
| 137 |  PayBito |
LINK/SGD | $13.76 | $2,229,354 | 10:00:08 02/07/2025 |
| 138 | BitradeX |
LINK/USDT | $12.87 | $2,123,046 | 10:00:09 02/07/2025 |
| 139 | Deepcoin |
LINK/USDT | $12.87 | $2,102,945 | 09:57:09 02/07/2025 |
| 140 |  HKD.com |
LINK/USDT | $12.88 | $2,060,437 | 10:00:08 02/07/2025 |
| 141 | CoinUp.io |
LINK/USDT | $12.88 | $2,053,050 | 09:54:10 02/07/2025 |
| 142 | CEEX exchange |
LINK/USDT | $12.87 | $2,015,068 | 10:00:15 02/07/2025 |
| 143 |  PointPay |
LINK/USDT | $12.87 | $1,978,220 | 09:57:11 02/07/2025 |
| 144 |  BitKan |
LINK/USDT | $12.87 | $1,905,468 | 10:00:12 02/07/2025 |
| 145 | AscendEX |
LINK/USDT | $12.84 | $1,708,874 | 09:54:07 02/07/2025 |
| 146 |  AIA Exchange |
LINK/USDT | $12.88 | $1,696,581 | 10:00:08 02/07/2025 |
| 147 | MEXC |
LINK/USD | $12.87 | $1,594,270 | 09:54:17 02/07/2025 |
| 148 | JuCoin |
LINK/USDT | $12.86 | $1,583,130 | 09:57:10 02/07/2025 |
| 149 | OKX |
LINK/USD | $12.86 | $1,578,710 | 09:55:45 02/07/2025 |
| 150 | Coinbase Exchange |
LINK/BTC | $12.88 | $1,458,069 | 09:55:25 02/07/2025 |
| 151 |  Kraken |
LINK/USD | $12.88 | $1,449,481 | 09:59:54 02/07/2025 |
| 152 | SpireX |
LINK/USDC | $12.87 | $1,434,144 | 10:00:11 02/07/2025 |
| 153 |  Azbit |
LINK/USDT | $12.86 | $1,430,918 | 09:57:11 02/07/2025 |
| 154 | Phemex |
LINK/USDC | $12.87 | $1,389,423 | 09:57:17 02/07/2025 |
| 155 |  BitMart |
LINK/USDT | $12.87 | $1,384,892 | 09:57:12 02/07/2025 |
| 156 |  HitBTC |
LINK/USDT | $12.87 | $1,349,924 | 09:57:10 02/07/2025 |
| 157 |  Gleec BTC |
LINK/USDT | $12.88 | $1,349,737 | 10:00:09 02/07/2025 |
| 158 |  Mandala Exchange |
LINK/USDT | $12.88 | $1,349,720 | 10:00:10 02/07/2025 |
| 159 |  Changelly PRO |
LINK/USDT | $12.88 | $1,332,416 | 09:54:07 02/07/2025 |
| 160 |  FMFW.io |
LINK/USD | $12.88 | $1,332,276 | 09:54:07 02/07/2025 |
| 161 | HTX |
LINK/USDT | $12.86 | $1,316,816 | 09:51:17 02/07/2025 |
| 162 | Bitunix |
LINK/USDT | $12.86 | $1,307,256 | 09:57:10 02/07/2025 |
| 163 | BYDFi |
LINK/USDT | $12.88 | $1,286,309 | 10:00:10 02/07/2025 |
| 164 |  Crypto.com Exchange |
LINK/USD | $12.87 | $1,274,543 | 09:51:19 02/07/2025 |
| 165 | Gleec BTC |
LINK/USDT | $12.86 | $1,263,780 | 10:00:15 02/07/2025 |
| 166 | HitBTC |
LINK/USDT | $12.86 | $1,263,621 | 09:57:16 02/07/2025 |
| 167 | Mandala Exchange |
LINK/USDT | $12.86 | $1,261,792 | 10:00:16 02/07/2025 |
| 168 | Crypto.com Exchange |
LINK/USDT | $12.87 | $1,255,117 | 09:51:13 02/07/2025 |
| 169 | 4E |
LINK/USDT | $12.87 | $1,226,678 | 09:54:16 02/07/2025 |
| 170 |  UEEx |
LINK/USDT | $12.86 | $1,163,569 | 09:57:13 02/07/2025 |
| 171 | JuCoin |
LINK/USDC | $12.88 | $1,159,070 | 09:57:10 02/07/2025 |
| 172 | Gate |
LINK/USDC | $12.86 | $1,153,865 | 09:56:24 02/07/2025 |
| 173 | Biconomy.com |
LINK/USDT | $12.87 | $1,116,507 | 09:57:10 02/07/2025 |
| 174 | Websea |
LINK/USDT | $12.86 | $1,094,457 | 09:57:10 02/07/2025 |
| 175 |  FMCPAY |
LINK/USDT | $12.86 | $1,070,389 | 09:57:09 02/07/2025 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,412.94 | $1,055,146 | 09:38:23 02/07/2025 |
| 177 |  Bitvavo |
LINK/EUR | $12.88 | $1,051,520 | 09:57:12 02/07/2025 |
| 178 |  CoinCola |
LINK/USDT | $12.88 | $1,041,744 | 10:00:07 02/07/2025 |
| 179 | BlockFin |
LINK/USDT | $12.85 | $1,037,878 | 09:57:10 02/07/2025 |
| 180 |  Cat.Ex |
LINK/BTC | $12.88 | $939,678 | 10:00:13 02/07/2025 |
| 181 |  Qmall Exchange |
LINK/USDT | $12.87 | $935,718 | 09:57:11 02/07/2025 |
| 182 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.86 | $932,801 | 09:44:47 02/07/2025 |
| 183 |  BIT |
LINK/USDT | $12.86 | $904,482 | 09:55:27 02/07/2025 |
| 184 |  Dex-Trade |
LINK/USDT | $12.86 | $893,135 | 09:57:13 02/07/2025 |
| 185 |  LeveX |
LINK/USDT | $12.87 | $871,428 | 10:00:15 02/07/2025 |
| 186 |  Bit2Me |
LINK/USDC | $12.87 | $850,193 | 09:57:09 02/07/2025 |
| 187 | Binance |
LINK/BTC | $12.88 | $847,845 | 09:56:42 02/07/2025 |
| 188 | PayBito |
LINK/USDT | $12.86 | $801,585 | 10:00:08 02/07/2025 |
| 189 | Cat.Ex |
LINK/ETH | $12.88 | $799,997 | 10:00:13 02/07/2025 |
| 190 | Crypto.com Exchange |
LINK/USD | $12.87 | $776,773 | 09:51:13 02/07/2025 |
| 191 |  Nonkyc.io Exchange |
LINK/USDT | $12.87 | $769,751 | 09:54:07 02/07/2025 |
| 192 | Hibt |
LINK/USDT | $12.86 | $764,826 | 09:45:08 02/07/2025 |
| 193 | TruBit Pro Exchange |
LINK/USDT | $12.87 | $761,079 | 09:57:07 02/07/2025 |
| 194 |  CoinEx |
LINK/USDT | $12.87 | $681,281 | 09:58:53 02/07/2025 |
| 195 | Qmall Exchange |
LINK/USDC | $12.87 | $674,030 | 09:57:11 02/07/2025 |
| 196 | Azbit |
LINK/ETH | $12.87 | $668,747 | 09:57:11 02/07/2025 |
| 197 | FMCPAY |
LINK/ETH | $12.86 | $642,876 | 09:57:09 02/07/2025 |
| 198 |  CoinLion |
LINK/USD | $12.84 | $640,442 | 10:00:22 02/07/2025 |
| 199 |  Tokenize Xchange |
LINK/USD | $12.81 | $638,642 | 09:57:09 02/07/2025 |
| 200 | Tokenize Xchange |
LINK/USDT | $12.73 | $638,636 | 09:57:09 02/07/2025 |
| 201 | BloFin |
LINK/USDT | $12.86 | $628,677 | 09:54:07 02/07/2025 |
| 202 | Bibox |
LINK/ETH | $13.05 | $602,270 | 10:00:11 02/07/2025 |
| 203 |  LATOKEN |
LINK/USDT | $12.85 | $598,705 | 09:51:08 02/07/2025 |
| 204 | AscendEX |
LINK/BTC | $12.84 | $589,221 | 09:51:08 02/07/2025 |
| 205 | LeveX |
LINK/USDC | $12.88 | $537,275 | 10:00:08 02/07/2025 |
| 206 | Bybit |
LINK/USDC | $12.85 | $520,319 | 09:54:09 02/07/2025 |
| 207 |  PrimeXBT |
LINK/USDT | $12.87 | $512,820 | 10:00:15 02/07/2025 |
| 208 | B2Z Exchange |
LINK/USDC | $12.88 | $506,766 | 10:00:09 02/07/2025 |
| 209 | Bitrue |
LINK/USDT | $12.87 | $506,330 | 09:57:07 02/07/2025 |
| 210 | BITmarkets |
LINK/USDC | $12.87 | $506,166 | 09:57:12 02/07/2025 |
| 211 | FMCPAY |
LINK/BTC | $12.86 | $499,037 | 09:57:09 02/07/2025 |
| 212 | Tokenize Xchange |
LINK/XSGD | $13.27 | $495,096 | 22:12:09 30/06/2025 |
| 213 | Tokenize Xchange |
LINK/SGD | $13.25 | $495,089 | 22:12:09 30/06/2025 |
| 214 | BingX |
LINK/USDT | $12.85 | $490,505 | 09:57:09 02/07/2025 |
| 215 | KCEX |
LINK/USDT | $12.87 | $478,872 | 09:57:09 02/07/2025 |
| 216 |  Bitstamp |
LINK/USD | $12.86 | $450,906 | 09:58:53 02/07/2025 |
| 217 | Bitrue |
LINK/XRP | $12.87 | $435,523 | 09:57:07 02/07/2025 |
| 218 |  TGEX |
LINK/USDT | $12.84 | $432,351 | 09:57:15 02/07/2025 |
| 219 | Hibt |
LINK/USDC | $12.85 | $423,947 | 09:45:08 02/07/2025 |
| 220 | Bibox |
5LINK/USD | $13.42 | $382,127 | 10:00:11 02/07/2025 |
| 221 |  Apex Protocol |
LINK/USDC | $13.60 | $370,213 | 10:00:16 02/07/2025 |
| 222 |  Niza.io |
LINK/USD | $12.88 | $365,683 | 10:00:09 02/07/2025 |
| 223 |  CriptoSwaps |
LINK/USDT | $12.87 | $345,941 | 09:57:11 02/07/2025 |
| 224 | Pionex |
LINK/ETH | $12.86 | $341,675 | 09:57:15 02/07/2025 |
| 225 | NexDAX |
LINK/BTC | $12.89 | $336,526 | 10:00:11 02/07/2025 |
| 226 |  Tokpie |
LINK/USDT | $12.85 | $331,235 | 10:00:09 02/07/2025 |
| 227 |  KoinBX |
LINK/ETH | $12.88 | $326,882 | 09:57:12 02/07/2025 |
| 228 | CoinCatch |
LINK/USDT | $12.86 | $322,724 | 10:00:10 02/07/2025 |
| 229 | CriptoSwaps |
LINK/BNB | $12.86 | $321,956 | 09:57:11 02/07/2025 |
| 230 | BitMart |
LINK/BTC | $12.87 | $308,588 | 09:57:12 02/07/2025 |
| 231 |  EXMO |
LINK/USDT | $12.88 | $305,704 | 09:54:07 02/07/2025 |
| 232 |  EXMO.ME |
LINK/USDT | $12.87 | $305,270 | 09:57:09 02/07/2025 |
| 233 |  Coincall |
LINK/USD | $12.87 | $292,819 | 10:00:16 02/07/2025 |
| 234 |  Bitazza |
LINK/USDT | $12.83 | $285,977 | 10:00:11 02/07/2025 |
| 235 | Coinbase Exchange |
LINK/EUR | $12.87 | $274,838 | 09:56:55 02/07/2025 |
| 236 |  Delta Exchange |
LINK/USDT | $12.87 | $267,977 | 10:00:16 02/07/2025 |
| 237 |  Bitcoiva |
LINK/INR | $13.45 | $263,886 | 10:00:10 02/07/2025 |
| 238 |  BitHash |
LINK/USDT | $12.84 | $259,104 | 10:00:12 02/07/2025 |
| 239 | Gate |
LINK/USDT | $12.87 | $254,649 | 09:54:50 02/07/2025 |
| 240 |  BigONE |
LINK/USDT | $12.88 | $254,605 | 09:54:07 02/07/2025 |
| 241 |  zondacrypto |
LINK/EUR | $13.11 | $248,942 | 09:57:11 02/07/2025 |
| 242 | Phemex |
LINK/USDT | $12.87 | $247,761 | 09:57:11 02/07/2025 |
| 243 | Coinbase Exchange |
LINK/GBP | $12.88 | $236,300 | 09:56:55 02/07/2025 |
| 244 |  ONUS Pro |
LINK/VNDC | $12.86 | $235,099 | 09:57:16 02/07/2025 |
| 245 | Kraken |
LINK/EUR | $12.85 | $231,151 | 09:59:54 02/07/2025 |
| 246 | Binance |
LINK/EUR | $12.87 | $229,912 | 09:56:42 02/07/2025 |
| 247 | Bit2Me |
LINK/EUR | $12.85 | $226,738 | 09:57:09 02/07/2025 |
| 248 | KoinBX |
LINK/BTC | $12.88 | $226,004 | 09:57:12 02/07/2025 |
| 249 |  TimeX |
LINK/USDT | $12.89 | $220,783 | 10:00:09 02/07/2025 |
| 250 | KoinBX |
LINK/INR | $13.28 | $218,152 | 09:57:12 02/07/2025 |
| 251 |  Camelot v3 |
WETH/LINK | $2,412.85 | $217,005 | 09:39:06 02/07/2025 |
| 252 |  Deribit |
LINK/USDC | $12.74 | $214,064 | 10:00:51 02/07/2025 |
| 253 | KoinBX |
LINK/USDT | $12.86 | $209,119 | 09:57:12 02/07/2025 |
| 254 | HTX |
LINK/USD | $12.87 | $207,220 | 09:51:17 02/07/2025 |
| 255 | AscendEX |
LINK/USD | $12.81 | $203,589 | 09:54:07 02/07/2025 |
| 256 | Bitrue |
LINK/USDC | $12.87 | $201,914 | 09:57:07 02/07/2025 |
| 257 | MEXC |
LINK/USDC | $12.87 | $201,666 | 09:54:17 02/07/2025 |
| 258 |  Blynex |
LINK/USDT | $12.88 | $193,596 | 10:00:10 02/07/2025 |
| 259 |  BitStorage |
LINK/USDT | $12.86 | $184,400 | 09:57:09 02/07/2025 |
| 260 |  Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $179,103 | 09:21:13 02/07/2025 |
| 261 |  dYdX v4 |
LINK/USD | $12.88 | $177,484 | 10:01:22 02/07/2025 |
| 262 | WhiteBIT |
LINK/USDC | $12.87 | $175,689 | 09:57:09 02/07/2025 |
| 263 | ONUS Pro |
LINK/USDT | $12.87 | $172,725 | 09:57:16 02/07/2025 |
| 264 |  Globe Derivative Exchange |
LINK/USD | $12.87 | $167,681 | 10:00:16 02/07/2025 |
| 265 | Binance |
LINK/ETH | $12.87 | $166,130 | 09:56:54 02/07/2025 |
| 266 |  BitDelta |
LINK/USDT | $12.87 | $158,895 | 09:57:09 02/07/2025 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,417.54 | $152,587 | 09:44:44 02/07/2025 |
| 268 | WhiteBIT |
LINK/BTC | $12.89 | $151,314 | 09:57:09 02/07/2025 |
| 269 | Bitcoiva |
LINK/USDT | $12.87 | $150,276 | 10:00:10 02/07/2025 |
| 270 |  Gemini |
LINK/GUSD | $12.83 | $148,679 | 09:59:54 02/07/2025 |
| 271 | Gemini |
LINK/USD | $12.83 | $148,679 | 09:59:54 02/07/2025 |
| 272 | ONUS Pro |
LINK/VNDC | $12.88 | $148,086 | 09:57:13 02/07/2025 |
| 273 | Bitstamp |
LINK/EUR | $12.90 | $144,104 | 09:59:53 02/07/2025 |
| 274 |  Bitfinex |
LINK/USD | $12.90 | $139,474 | 09:58:53 02/07/2025 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1769 | $138,927 | 09:54:19 02/07/2025 |
| 276 |  GroveX |
LINK/USDT | $12.87 | $138,031 | 09:54:08 02/07/2025 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $647.19 | $137,544 | 09:20:47 02/07/2025 |
| 278 |  WOO X |
LINK/USDT | $12.87 | $136,696 | 09:57:15 02/07/2025 |
| 279 | LeveX |
LINK/USDC | $12.87 | $130,639 | 10:00:15 02/07/2025 |
| 280 |  C-Patex |
LINK/USDT | $12.87 | $127,270 | 09:57:10 02/07/2025 |
| 281 |  Bullish |
LINK/USDC | $12.87 | $125,142 | 09:54:12 02/07/2025 |
| 282 | BingX |
LINK/USDC | $12.85 | $122,374 | 09:57:09 02/07/2025 |
| 283 | Bibox |
LINK/BTC | $13.04 | $122,015 | 10:00:11 02/07/2025 |
| 284 |  XBO.com |
LINK/USD | $12.88 | $120,933 | 09:57:07 02/07/2025 |
| 285 |  Backpack Exchange |
LINK/USDC | $12.87 | $118,573 | 09:57:16 02/07/2025 |
| 286 |  Koinpark |
LINK/USDT | $12.87 | $117,942 | 09:57:10 02/07/2025 |
| 287 | LeveX |
LINK/USD | $12.87 | $105,232 | 10:00:15 02/07/2025 |
| 288 | Hotcoin |
LINK/BTC | $12.89 | $104,609 | 09:59:38 02/07/2025 |
| 289 |  Bitbank |
LINK/JPY | $12.93 | $102,331 | 09:57:08 02/07/2025 |
| 290 | SpireX |
LINK/ETH | $12.88 | $101,378 | 10:00:11 02/07/2025 |
| 291 |  EllipX |
LINK/USDC | $12.88 | $98,562.50 | 10:00:12 02/07/2025 |
| 292 | Bitcastle |
LINK/USDT | $12.87 | $98,338.94 | 10:00:11 02/07/2025 |
| 293 | Binance |
LINK/USD | $12.87 | $98,320.00 | 09:54:51 02/07/2025 |
| 294 | Coinbase Exchange |
LINK/ETH | $12.86 | $96,322.60 | 09:56:55 02/07/2025 |
| 295 | Binance |
LINK/TRY | $12.88 | $95,609.62 | 09:56:54 02/07/2025 |
| 296 | PayBito |
LINK/EUR | $15.81 | $95,477.94 | 10:00:08 02/07/2025 |
| 297 | LeveX |
LINK/USDT | $12.87 | $94,422.24 | 10:00:08 02/07/2025 |
| 298 | Pionex |
LINK/USDT | $12.86 | $94,022.00 | 09:57:12 02/07/2025 |
| 299 |  BtcTurk | Kripto |
LINK/TRY | $12.86 | $93,564.45 | 09:57:11 02/07/2025 |
| 300 | XBO.com |
LINK/USDC | $12.88 | $89,570.97 | 09:57:07 02/07/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:22 02/07/2025, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,278,721 với tỷ giá $12.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.