Chainlink LINK
Xếp hạng #15
23:19:00 01/05/2026
Giá Chainlink (LINK)
$9.22 0.91%
0.0001176 BTC
246,079 VND
Thấp: $9.09
Cao: $9.26
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $9.20 | $168,444,871 | 22:54:18 01/05/2026 |
| 2 |  MEXC |
LINK/USDT | $9.21 | $145,507,201 | 22:57:16 01/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.23 | $127,039,648 | 23:00:13 01/05/2026 |
| 4 |  Ulink |
LINK/USDT | $9.23 | $117,311,521 | 23:00:12 01/05/2026 |
| 5 |  SunX |
LINK/USDT | $9.23 | $117,291,472 | 23:00:09 01/05/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,342,493 | 22:57:15 01/05/2026 |
| 7 |  Binance |
LINK/USDT | $9.20 | $65,936,464 | 22:54:15 01/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.21 | $50,016,161 | 22:57:15 01/05/2026 |
| 9 |  Millionero |
LINK/USDT | $9.23 | $49,847,107 | 23:00:15 01/05/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.20 | $49,108,544 | 22:54:16 01/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.24 | $38,919,730 | 23:00:15 01/05/2026 |
| 12 |  FameEX |
LINK/USDT | $9.21 | $38,239,650 | 22:57:17 01/05/2026 |
| 13 |  BVOX |
LINK/USDT | $9.22 | $30,068,388 | 22:57:15 01/05/2026 |
| 14 |  Tapbit |
LINK/USDT | $9.22 | $28,893,727 | 22:57:15 01/05/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $9.21 | $28,545,533 | 22:57:15 01/05/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $9.23 | $27,543,053 | 23:00:15 01/05/2026 |
| 17 |  LBank |
LINK/USDT | $9.21 | $27,337,948 | 22:57:17 01/05/2026 |
| 18 |  CoinW |
LINK/USDT | $9.21 | $23,889,491 | 22:57:16 01/05/2026 |
| 19 |  BTCC |
LINK/USDT | $9.21 | $23,196,065 | 22:57:16 01/05/2026 |
| 20 |  Batonex |
LINK/USDT | $9.23 | $21,634,343 | 23:00:16 01/05/2026 |
| 21 |  Bybit |
LINK/USDT | $9.21 | $20,250,244 | 22:54:16 01/05/2026 |
| 22 |  BiKing |
LINK/USDT | $9.23 | $19,798,689 | 23:00:18 01/05/2026 |
| 23 |  BTSE |
LINK/USDT | $9.21 | $19,702,879 | 22:54:15 01/05/2026 |
| 24 |  B2Z Exchange |
LINK/USD | $9.23 | $18,806,740 | 23:00:16 01/05/2026 |
| 25 |  BITmarkets |
LINK/USDT | $9.22 | $18,803,262 | 23:00:16 01/05/2026 |
| 26 |  KTX |
LINK/USDT | $9.23 | $17,279,061 | 23:00:15 01/05/2026 |
| 27 |  IBIT Global |
LINK/USDT | $9.23 | $16,450,792 | 23:00:18 01/05/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $9.20 | $15,836,922 | 22:54:15 01/05/2026 |
| 29 |  Hotcoin |
LINK/USDT | $9.21 | $15,282,192 | 22:57:20 01/05/2026 |
| 30 |  MSX |
LINK/USD | $9.24 | $14,971,383 | 23:03:47 01/05/2026 |
| 31 |  Ourbit |
LINK/USDT | $9.21 | $14,321,045 | 22:57:16 01/05/2026 |
| 32 |  WEEX |
LINK/USDT | $9.21 | $13,806,349 | 22:57:16 01/05/2026 |
| 33 | BVOX |
LINK/USDT | $9.21 | $13,608,193 | 22:57:07 01/05/2026 |
| 34 |  BitMart |
LINK/USDT | $9.21 | $13,165,862 | 22:57:15 01/05/2026 |
| 35 | Batonex |
LINK/USDT | $9.23 | $11,877,007 | 23:00:09 01/05/2026 |
| 36 |  Phemex |
LINK/USDT | $9.21 | $11,420,030 | 22:57:17 01/05/2026 |
| 37 |  BingX |
LINK/USDT | $9.21 | $11,168,818 | 22:57:17 01/05/2026 |
| 38 |  BlockFin |
LINK/USDT | $9.20 | $10,729,404 | 22:54:16 01/05/2026 |
| 39 | Bibox |
LINK/USDT | $13.03 | $10,510,995 | 23:00:13 01/05/2026 |
| 40 |  BiFinance |
LINK/USDT | $9.22 | $10,376,149 | 22:57:09 01/05/2026 |
| 41 |  Websea |
LINK/USDT | $9.21 | $10,248,246 | 22:57:17 01/05/2026 |
| 42 |  CrypFine |
LINK/USDT | $9.22 | $9,781,918 | 22:57:22 01/05/2026 |
| 43 | Millionero |
LINK/USDT | $9.23 | $9,756,504 | 23:00:10 01/05/2026 |
| 44 |  AscendEX |
LINK/USDT | $9.19 | $9,700,538 | 22:54:15 01/05/2026 |
| 45 |  Coinstore |
LINK/USDT | $9.23 | $9,389,873 | 22:57:07 01/05/2026 |
| 46 | BiKing |
LINK/USDT | $9.22 | $9,352,423 | 23:00:13 01/05/2026 |
| 47 | Binance |
LINK/USDT | $9.21 | $9,322,249 | 22:56:42 01/05/2026 |
| 48 |  Cofinex |
LINK/USDT | $9.22 | $8,931,172 | 23:00:15 01/05/2026 |
| 49 |  Bitget |
LINK/USDT | $9.20 | $8,923,238 | 22:54:16 01/05/2026 |
| 50 |  CoinChief |
LINK/USDT | $9.22 | $8,684,298 | 22:57:12 01/05/2026 |
| 51 | BitMart |
LINK/USDT | $9.21 | $8,655,573 | 22:57:10 01/05/2026 |
| 52 |  Zoomex |
LINK/USDT | $9.21 | $8,611,613 | 22:57:15 01/05/2026 |
| 53 |  CoinP |
LINK/USDT | $9.23 | $8,526,107 | 23:00:15 01/05/2026 |
| 54 |  Gate |
LINK/USDT | $9.21 | $8,518,707 | 22:54:19 01/05/2026 |
| 55 |  Bitunix |
LINK/USDT | $9.21 | $8,507,810 | 22:57:15 01/05/2026 |
| 56 |  NovaEx |
LINK/USDT | $9.23 | $8,410,080 | 23:00:15 01/05/2026 |
| 57 | CoinP |
LINK/USDT | $9.22 | $8,034,155 | 23:00:11 01/05/2026 |
| 58 |  Echobit |
LINK/USDT | $9.21 | $7,854,802 | 22:57:16 01/05/2026 |
| 59 | NovaEx |
LINK/USDT | $9.23 | $7,173,887 | 23:00:11 01/05/2026 |
| 60 |  Grvt |
LINK/USDT | $9.24 | $7,084,152 | 23:03:18 01/05/2026 |
| 61 |  OneEx |
LINK/USDT | $9.22 | $7,035,120 | 23:00:07 01/05/2026 |
| 62 |  Coinlocally |
LINK/USDT | $9.23 | $6,660,376 | 23:00:07 01/05/2026 |
| 63 |  KuCoin |
LINK/USDT | $9.21 | $6,369,610 | 22:54:19 01/05/2026 |
| 64 |  idax exchange |
LINK/USDT | $9.23 | $6,194,488 | 23:00:16 01/05/2026 |
| 65 |  WHXEX |
LINK/USDT | $9.21 | $6,192,959 | 22:57:16 01/05/2026 |
| 66 |  Dmex |
LINK/USD | $9.25 | $5,957,388 | 23:03:16 01/05/2026 |
| 67 |  HTX |
LINK/USDT | $9.23 | $5,794,467 | 22:59:24 01/05/2026 |
| 68 |  Poloniex |
LINK/USDT | $9.24 | $5,779,648 | 22:59:53 01/05/2026 |
| 69 | Phemex |
LINK/USDT | $9.21 | $5,598,918 | 22:57:08 01/05/2026 |
| 70 | CoinW |
LINK/USDT | $9.22 | $5,581,459 | 22:57:09 01/05/2026 |
| 71 | WhiteBIT |
LINK/USDT | $9.22 | $5,548,089 | 22:57:08 01/05/2026 |
| 72 |  Coinbase Exchange |
LINK/USD | $9.22 | $5,546,213 | 22:57:00 01/05/2026 |
| 73 | KuCoin |
LINK/USDT | $9.21 | $5,510,841 | 22:56:53 01/05/2026 |
| 74 |  ApeX Omni |
LINK/USDT | $9.24 | $5,487,329 | 23:03:16 01/05/2026 |
| 75 | BlockFin |
LINK/USDT | $9.19 | $5,266,852 | 22:54:07 01/05/2026 |
| 76 |  OneBullEx |
LINK/USDT | $9.23 | $4,872,787 | 23:00:24 01/05/2026 |
| 77 | BTCC |
LINK/USDT | $9.20 | $4,645,608 | 22:57:09 01/05/2026 |
| 78 |  4E |
LINK/USDT | $9.21 | $4,482,555 | 22:57:09 01/05/2026 |
| 79 |  Aivora Exchange |
LINK/USDT | $9.22 | $4,439,588 | 23:00:09 01/05/2026 |
| 80 |  Azbit |
LINK/USDT | $9.20 | $4,430,096 | 22:54:07 01/05/2026 |
| 81 | Binance |
LINK/USDC | $9.20 | $4,343,917 | 22:54:15 01/05/2026 |
| 82 |  YUBIT |
LINK/USDT | $9.21 | $4,117,552 | 22:57:15 01/05/2026 |
| 83 |  EagleX |
LINK/USDT | $9.23 | $4,080,678 | 23:00:16 01/05/2026 |
| 84 |  EasiCoin |
LINK/USDT | $9.23 | $3,964,112 | 23:00:16 01/05/2026 |
| 85 |  BitxEX |
LINK/USDT | $9.23 | $3,870,633 | 23:00:13 01/05/2026 |
| 86 | Coinlocally |
LINK/USDT | $9.23 | $3,842,178 | 23:00:16 01/05/2026 |
| 87 |  YEX |
LINK/USDT | $9.23 | $3,822,237 | 23:00:16 01/05/2026 |
| 88 |  Toobit |
LINK/USDT | $9.21 | $3,754,504 | 22:57:19 01/05/2026 |
| 89 | Aivora Exchange |
LINK/USDT | $9.22 | $3,629,871 | 23:00:17 01/05/2026 |
| 90 |  ASTX |
LINK/USDT | $9.23 | $3,608,366 | 23:00:16 01/05/2026 |
| 91 |  Ekbit |
LINK/USDT | $9.23 | $3,491,291 | 23:00:15 01/05/2026 |
| 92 | Hotcoin |
LINK/USDT | $9.21 | $3,478,741 | 22:57:10 01/05/2026 |
| 93 |  CZR Exchange |
LINK/USDT | $9.23 | $3,459,126 | 23:00:16 01/05/2026 |
| 94 |  BloFin |
LINK/USDT | $9.20 | $3,397,206 | 22:54:16 01/05/2026 |
| 95 | YUBIT |
LINK/USDT | $9.20 | $3,354,059 | 22:57:11 01/05/2026 |
| 96 | CoinUp.io |
LINK/USDT | $9.20 | $3,334,326 | 22:54:11 01/05/2026 |
| 97 |  BitTap |
LINK/USDT | $9.23 | $3,216,535 | 23:00:17 01/05/2026 |
| 98 |  AstralX |
LINK/USDT | $9.23 | $3,196,333 | 23:00:15 01/05/2026 |
| 99 |  EVEDEX |
LINK/USD | $9.24 | $3,185,703 | 23:03:15 01/05/2026 |
| 100 | BloFin |
LINK/USDT | $9.22 | $3,171,207 | 22:51:08 01/05/2026 |
| 101 | EagleX |
LINK/USDT | $9.22 | $3,161,646 | 23:00:07 01/05/2026 |
| 102 | Binance |
LINK/USDC | $9.21 | $2,958,329 | 22:56:54 01/05/2026 |
| 103 | WhiteBIT |
LINK/WBT | $9.21 | $2,942,597 | 22:57:08 01/05/2026 |
| 104 | Gate |
LINK/USDT | $9.22 | $2,936,217 | 22:56:54 01/05/2026 |
| 105 | LBank |
LINK/USDT | $9.22 | $2,869,117 | 22:57:11 01/05/2026 |
| 106 | IBIT Global |
LINK/USDT | $9.22 | $2,771,316 | 23:00:09 01/05/2026 |
| 107 | Biconomy.com |
LINK/USDT | $9.21 | $2,760,111 | 22:54:07 01/05/2026 |
| 108 |  BitGW Exchange |
LINK/USDT | $9.23 | $2,688,938 | 23:00:15 01/05/2026 |
| 109 |  Gems Trade |
LINK/USDT | $9.21 | $2,616,592 | 22:54:11 01/05/2026 |
| 110 |  OKX |
LINK/USDT | $9.22 | $2,615,655 | 22:56:24 01/05/2026 |
| 111 |  Hyperliquid |
LINK/USD | $9.21 | $2,521,259 | 22:57:26 01/05/2026 |
| 112 | BITmarkets |
LINK/USD | $9.23 | $2,492,273 | 23:00:09 01/05/2026 |
| 113 | B2Z Exchange |
LINK/USD | $9.23 | $2,492,251 | 23:00:09 01/05/2026 |
| 114 | Koinbay |
LINK/USDT | $9.21 | $2,479,141 | 22:57:07 01/05/2026 |
| 115 | WHXEX |
LINK/USDT | $9.22 | $2,460,059 | 23:00:11 01/05/2026 |
| 116 | idax exchange |
LINK/USDT | $9.23 | $2,459,553 | 23:00:13 01/05/2026 |
| 117 | OrangeX |
LINK/USDT | $9.22 | $2,428,734 | 22:57:09 01/05/2026 |
| 118 | MEXC |
LINK/USD1 | $9.20 | $2,397,262 | 22:54:15 01/05/2026 |
| 119 |  KCEX |
LINK/USDT | $9.21 | $2,391,928 | 22:57:15 01/05/2026 |
| 120 | Biconomy.com |
LINK/USDC | $9.20 | $2,381,640 | 22:54:07 01/05/2026 |
| 121 |  Bitcastle |
LINK/USDT | $9.23 | $2,209,738 | 23:00:18 01/05/2026 |
| 122 |  MGBX |
LINK/USDT | $9.21 | $2,206,860 | 22:57:16 01/05/2026 |
| 123 |  UZX |
LINK/USDT | $9.20 | $2,111,038 | 22:54:10 01/05/2026 |
| 124 |  BitradeX |
LINK/USDT | $9.21 | $1,885,931 | 22:57:11 01/05/2026 |
| 125 | BTSE |
LINK/USDT | $9.21 | $1,876,602 | 22:54:07 01/05/2026 |
| 126 |  XT.COM |
LINK/USDT | $9.22 | $1,869,431 | 22:57:09 01/05/2026 |
| 127 | BITmarkets |
LINK/USDT | $9.23 | $1,799,791 | 23:00:09 01/05/2026 |
| 128 | B2Z Exchange |
LINK/USDT | $9.23 | $1,799,721 | 23:00:09 01/05/2026 |
| 129 |  VOOX Exchange |
LINK/USDT | $9.21 | $1,762,623 | 22:57:18 01/05/2026 |
| 130 | AscendEX |
LINK/USDT | $9.21 | $1,710,785 | 22:54:11 01/05/2026 |
| 131 |  Cryptomus |
LINK/USDT | $9.21 | $1,685,877 | 22:54:15 01/05/2026 |
| 132 |  AIA Exchange |
LINK/USDT | $9.23 | $1,680,413 | 23:00:12 01/05/2026 |
| 133 | Bitcastle |
LINK/USDT | $9.22 | $1,655,471 | 23:00:09 01/05/2026 |
| 134 | BitradeX |
LINK/USDT | $9.21 | $1,637,201 | 22:57:15 01/05/2026 |
| 135 |  Globe Derivative Exchange |
LINK/USD | $9.23 | $1,584,407 | 23:00:16 01/05/2026 |
| 136 | Bitget |
LINK/USDT | $9.20 | $1,578,356 | 22:54:08 01/05/2026 |
| 137 |  Venus |
LINK/vLINK | $9.22 | $1,524,750 | 23:00:09 01/05/2026 |
| 138 | Hotcoin |
LINK/USD | $9.21 | $1,510,482 | 22:57:20 01/05/2026 |
| 139 | Bybit |
LINK/USDT | $9.21 | $1,477,768 | 22:54:08 01/05/2026 |
| 140 |  ZKE |
LINK/USDT | $9.22 | $1,475,891 | 23:00:11 01/05/2026 |
| 141 |  Coinbase International Exchange |
LINK/USDC | $9.23 | $1,460,030 | 23:00:15 01/05/2026 |
| 142 |  Hibt |
LINK/USDT | $9.22 | $1,438,396 | 22:57:12 01/05/2026 |
| 143 |  BitKan |
LINK/USDT | $9.22 | $1,393,425 | 23:00:07 01/05/2026 |
| 144 | Ourbit |
LINK/USDT | $9.21 | $1,380,933 | 22:54:11 01/05/2026 |
| 145 |  Upbit |
LINK/KRW | $9.28 | $1,363,878 | 22:56:54 01/05/2026 |
| 146 | YEX |
LINK/USDT | $9.22 | $1,332,424 | 23:00:09 01/05/2026 |
| 147 | YEX |
LINK/USD | $9.23 | $1,311,422 | 23:00:16 01/05/2026 |
| 148 | HTX |
LINK/USDT | $9.21 | $1,308,247 | 22:57:16 01/05/2026 |
| 149 | Websea |
LINK/USDT | $9.21 | $1,105,747 | 22:57:09 01/05/2026 |
| 150 | Ju.com |
LINK/USDT | $9.22 | $1,022,024 | 23:00:13 01/05/2026 |
| 151 | 4E |
LINK/USDT | $9.21 | $1,013,561 | 22:57:15 01/05/2026 |
| 152 | WEEX |
LINK/USDT | $9.22 | $944,708 | 22:57:10 01/05/2026 |
| 153 | ASTX |
LINK/USDT | $9.24 | $935,075 | 23:00:11 01/05/2026 |
| 154 | Tapbit |
LINK/USDT | $9.21 | $934,264 | 22:57:09 01/05/2026 |
| 155 | Toobit |
LINK/USDT | $9.21 | $929,817 | 22:57:08 01/05/2026 |
| 156 |  AllinX |
LINK/USDT | $9.23 | $891,686 | 23:00:12 01/05/2026 |
| 157 |  SuperEx |
LINK/USDT | $9.20 | $835,247 | 22:54:11 01/05/2026 |
| 158 |  EXMO.ME |
LINK/USDT | $9.21 | $817,336 | 22:57:08 01/05/2026 |
| 159 |  EXMO |
LINK/USDT | $9.21 | $817,299 | 22:57:11 01/05/2026 |
| 160 | Toobit |
LINK/USDC | $9.21 | $783,317 | 22:57:19 01/05/2026 |
| 161 |  EdgeX |
LINK/USD | $9.24 | $773,782 | 23:03:15 01/05/2026 |
| 162 | DigiFinex |
LINK/USDT | $9.23 | $734,882 | 23:00:10 01/05/2026 |
| 163 |  SunX |
LINK/USDT | $9.26 | $718,212 | 23:03:17 01/05/2026 |
| 164 | CZR Exchange |
LINK/USDT | $9.21 | $660,593 | 22:57:13 01/05/2026 |
| 165 |  Pionex |
LINK/USDT | $9.21 | $655,247 | 22:57:16 01/05/2026 |
| 166 |  P2B |
LINK/USDC | $9.20 | $643,520 | 22:54:07 01/05/2026 |
| 167 | idax exchange |
LINK/USDC | $9.22 | $619,953 | 23:00:13 01/05/2026 |
| 168 | WHXEX |
LINK/USDC | $9.22 | $619,463 | 23:00:11 01/05/2026 |
| 169 | Koinbay |
LINK/USDC | $9.21 | $618,225 | 22:57:07 01/05/2026 |
| 170 |  Bitrue |
LINK/USDT | $9.21 | $615,194 | 22:57:17 01/05/2026 |
| 171 |  Dex-Trade |
LINK/USDT | $9.21 | $611,100 | 22:54:11 01/05/2026 |
| 172 |  CoinTR |
LINK/USDT | $9.21 | $610,671 | 22:54:10 01/05/2026 |
| 173 | Bibox |
LINK/ETH | $13.05 | $602,114 | 23:00:13 01/05/2026 |
| 174 | CoinTR |
LINK/TRY | $9.20 | $600,214 | 22:54:10 01/05/2026 |
| 175 | TruBit Pro Exchange |
LINK/USDT | $9.21 | $571,784 | 23:00:10 01/05/2026 |
| 176 | Echobit |
LINK/USDT | $9.22 | $533,535 | 22:57:10 01/05/2026 |
| 177 |  Picol |
LINK/ETH | $9.23 | $533,367 | 23:00:08 01/05/2026 |
| 178 | BingX |
LINK/USDT | $9.21 | $532,908 | 22:54:10 01/05/2026 |
| 179 | Coinbase Exchange |
LINK/EUR | $9.22 | $531,183 | 22:57:00 01/05/2026 |
| 180 |  Bitbaby |
LINK/USDT | $9.21 | $530,217 | 22:51:16 01/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.19 | $529,008 | 21:05:35 01/05/2026 |
| 182 |  Paribu |
LINK/TRY | $9.21 | $526,746 | 22:57:23 01/05/2026 |
| 183 |  Bitvavo |
LINK/EUR | $9.22 | $525,333 | 22:57:09 01/05/2026 |
| 184 |  Kraken |
LINK/USD | $9.22 | $517,868 | 22:59:55 01/05/2026 |
| 185 |  BYDFi |
LINK/USDT | $9.21 | $509,575 | 22:57:07 01/05/2026 |
| 186 | MEXC |
LINK/USDT | $9.24 | $495,867 | 22:45:07 01/05/2026 |
| 187 | VOOX Exchange |
LINK/USDT | $9.21 | $490,730 | 22:57:10 01/05/2026 |
| 188 |  Blynex |
LINK/USDT | $9.23 | $468,995 | 23:00:11 01/05/2026 |
| 189 | BYDFi |
LINK/USDT | $9.24 | $466,615 | 23:00:16 01/05/2026 |
| 190 | Zoomex |
LINK/USDT | $9.21 | $443,331 | 22:54:11 01/05/2026 |
| 191 |  Mandala Exchange |
LINK/USDT | $9.23 | $434,469 | 23:00:16 01/05/2026 |
| 192 |  HitBTC |
LINK/USDT | $9.23 | $434,440 | 23:00:15 01/05/2026 |
| 193 | Bitbaby |
LINK/USDT | $9.21 | $430,358 | 22:54:10 01/05/2026 |
| 194 | Cofinex |
LINK/USD | $9.22 | $427,095 | 23:00:15 01/05/2026 |
| 195 |  Crypto.com Exchange |
LINK/USD | $9.22 | $420,240 | 22:54:17 01/05/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $9.22 | $417,527 | 23:00:15 01/05/2026 |
| 197 | Binance |
LINK/ETH | $9.21 | $416,312 | 22:56:54 01/05/2026 |
| 198 | Binance |
LINK/BTC | $9.22 | $410,729 | 22:56:54 01/05/2026 |
| 199 |  XXKK |
LINK/USDT | $9.22 | $409,447 | 23:00:12 01/05/2026 |
| 200 |  FMFW.io |
LINK/USD | $9.23 | $405,938 | 23:00:18 01/05/2026 |
| 201 | HitBTC |
LINK/USDT | $9.23 | $405,872 | 23:00:11 01/05/2026 |
| 202 | Mandala Exchange |
LINK/USDT | $9.23 | $405,867 | 23:00:12 01/05/2026 |
| 203 |  Changelly PRO |
LINK/USDT | $9.23 | $405,859 | 23:00:07 01/05/2026 |
| 204 | Gleec BTC |
LINK/USDT | $9.23 | $405,859 | 23:00:07 01/05/2026 |
| 205 | EasiCoin |
LINK/USDT | $9.23 | $402,605 | 23:00:08 01/05/2026 |
| 206 | WHXEX |
LINK/BTC | $9.22 | $401,249 | 23:00:11 01/05/2026 |
| 207 |  LeveX |
LINK/USDT | $9.23 | $399,487 | 23:00:16 01/05/2026 |
| 208 | SunX |
LINK/USDT | $9.23 | $397,448 | 23:00:18 01/05/2026 |
| 209 | BitTap |
LINK/USDT | $9.23 | $387,296 | 23:00:12 01/05/2026 |
| 210 |  Tebbit |
LINK/USDT | $9.24 | $385,272 | 23:00:12 01/05/2026 |
| 211 | Bitunix |
LINK/USDT | $9.21 | $381,786 | 22:57:07 01/05/2026 |
| 212 |  PointPay |
LINK/USDT | $9.21 | $367,337 | 22:54:07 01/05/2026 |
| 213 |  PrimeXBT |
LINK/USDT | $9.23 | $360,767 | 23:00:16 01/05/2026 |
| 214 | Azbit |
LINK/ETH | $9.21 | $351,299 | 22:54:07 01/05/2026 |
| 215 |  BitStorage |
LINK/ETH | $9.23 | $349,396 | 23:00:11 01/05/2026 |
| 216 | MEXC |
LINK/USD | $9.20 | $329,481 | 22:54:15 01/05/2026 |
| 217 |  Bit2Me |
LINK/USDC | $9.22 | $326,178 | 22:57:08 01/05/2026 |
| 218 | MGBX |
LINK/USDT | $9.21 | $322,622 | 22:57:10 01/05/2026 |
| 219 | Bitunix |
LINK/USD | $9.21 | $322,092 | 22:57:15 01/05/2026 |
| 220 | Phemex |
LINK/USDC | $9.21 | $308,806 | 22:57:17 01/05/2026 |
| 221 |  CriptoSwaps |
LINK/USDT | $9.23 | $303,721 | 23:00:11 01/05/2026 |
| 222 |  Tokpie |
LINK/USDT | $9.22 | $302,808 | 23:00:12 01/05/2026 |
| 223 |  KoinBX |
LINK/USDT | $9.22 | $300,500 | 23:00:13 01/05/2026 |
| 224 | Crypto.com Exchange |
LINK/USD | $9.22 | $300,474 | 22:57:12 01/05/2026 |
| 225 |  Bithumb |
LINK/KRW | $9.29 | $286,249 | 22:59:23 01/05/2026 |
| 226 | Phemex |
LINK/USDC | $9.21 | $285,457 | 22:57:08 01/05/2026 |
| 227 | WhiteBIT |
LINK/USDC | $9.22 | $281,275 | 22:57:08 01/05/2026 |
| 228 | Crypto.com Exchange |
LINK/USDT | $9.21 | $275,843 | 22:57:12 01/05/2026 |
| 229 | Bitrue |
LINK/USD1 | $9.22 | $271,087 | 22:57:07 01/05/2026 |
| 230 |  HyperPay Futures |
LINK/USDT | $9.24 | $266,510 | 23:03:18 01/05/2026 |
| 231 | Bitrue |
LINK/USDT | $9.23 | $263,708 | 22:57:07 01/05/2026 |
| 232 | Bitunix |
LINK/USDC | $9.21 | $262,741 | 22:57:15 01/05/2026 |
| 233 |  BlueBit |
LINK/USDT | $9.22 | $259,489 | 23:00:12 01/05/2026 |
| 234 | Pionex |
LINK/USDT | $9.21 | $259,122 | 22:57:10 01/05/2026 |
| 235 |  Bitazza |
LINK/USDT | $9.22 | $251,829 | 23:00:12 01/05/2026 |
| 236 |  Antarctic |
LINK/USDT | $9.24 | $247,072 | 23:03:17 01/05/2026 |
| 237 | BitMart |
LINK/BTC | $9.22 | $236,679 | 22:57:10 01/05/2026 |
| 238 | Picol |
LINK/USDT | $9.22 | $229,551 | 23:00:08 01/05/2026 |
| 239 |  Lighter |
LINK/USDC | $9.21 | $226,080 | 22:57:15 01/05/2026 |
| 240 |  Bitstamp by Robinhood |
LINK/USD | $9.22 | $219,214 | 22:59:53 01/05/2026 |
| 241 |  KlicklX |
LINK/USDT | $9.22 | $215,041 | 23:00:09 01/05/2026 |
| 242 | KCEX |
LINK/USDT | $9.22 | $209,760 | 22:57:07 01/05/2026 |
| 243 | AscendEX |
LINK/USD | $9.19 | $209,505 | 22:54:11 01/05/2026 |
| 244 | Bitrue |
LINK/XRP | $9.21 | $204,110 | 22:57:07 01/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.20 | $196,505 | 22:52:11 01/05/2026 |
| 246 |  CoinEx |
LINK/USDT | $9.23 | $193,898 | 22:59:53 01/05/2026 |
| 247 |  Backpack Exchange |
LINK/USDC | $9.21 | $191,795 | 22:57:15 01/05/2026 |
| 248 | WHXEX |
LINK/ETH | $9.23 | $190,743 | 23:00:11 01/05/2026 |
| 249 | WhiteBIT |
LINK/BTC | $9.23 | $188,900 | 22:57:08 01/05/2026 |
| 250 | NovaEx |
LINK/USD | $9.23 | $186,236 | 23:00:15 01/05/2026 |
| 251 | BITmarkets |
LINK/USDC | $9.23 | $174,560 | 23:00:09 01/05/2026 |
| 252 | B2Z Exchange |
LINK/USDC | $9.23 | $174,554 | 23:00:09 01/05/2026 |
| 253 | Ulink |
LINK/USDT | $9.23 | $170,685 | 23:00:18 01/05/2026 |
| 254 |  Kanga Exchange |
LINK/PLN | $9.22 | $162,753 | 23:00:11 01/05/2026 |
| 255 | Hibt |
LINK/USDC | $9.22 | $162,457 | 22:57:12 01/05/2026 |
| 256 |  Cat.Ex |
LINK/ETH | $9.23 | $159,139 | 23:00:19 01/05/2026 |
| 257 |  BigONE |
LINK/USDT | $9.21 | $159,133 | 22:51:07 01/05/2026 |
| 258 | WhiteBIT |
LINK/TRY | $9.21 | $158,521 | 22:57:08 01/05/2026 |
| 259 | Cat.Ex |
LINK/BTC | $9.23 | $156,531 | 23:00:19 01/05/2026 |
| 260 | Paribu |
LINK/USDT | $9.22 | $154,512 | 22:57:23 01/05/2026 |
| 261 | BitStorage |
LINK/USDT | $9.23 | $152,932 | 23:00:11 01/05/2026 |
| 262 | MEXC |
LINK/USDC | $9.20 | $151,681 | 22:54:15 01/05/2026 |
| 263 | Pionex |
LINK/BTC | $9.21 | $148,015 | 22:57:10 01/05/2026 |
| 264 | Binance |
LINK/TRY | $9.22 | $147,083 | 22:56:42 01/05/2026 |
| 265 | Pionex |
LINK/ETH | $9.21 | $146,452 | 22:57:16 01/05/2026 |
| 266 | Pionex |
LINK/BTC | $9.21 | $140,262 | 22:57:16 01/05/2026 |
| 267 | Bitbaby |
LINK/USDC | $9.20 | $137,975 | 22:54:10 01/05/2026 |
| 268 |  Coincall |
LINK/USD | $9.25 | $137,894 | 23:03:15 01/05/2026 |
| 269 |  C-Patex |
LINK/USDT | $9.22 | $136,693 | 22:57:11 01/05/2026 |
| 270 | CrypFine |
LINK/USDT | $9.23 | $136,090 | 22:57:08 01/05/2026 |
| 271 |  Niza.io |
LINK/USD | $9.22 | $128,696 | 22:57:09 01/05/2026 |
| 272 | Kanga Exchange |
LINK/USDT | $9.29 | $126,471 | 23:00:11 01/05/2026 |
| 273 | Gate |
LINK/USDT | $9.21 | $126,082 | 22:54:50 01/05/2026 |
| 274 | XT.COM |
LINK/ETH | $9.22 | $125,017 | 22:57:09 01/05/2026 |
| 275 |  Extended |
LINK/USD | $9.21 | $124,856 | 23:03:16 01/05/2026 |
| 276 | Bibox |
LINK/BTC | $13.03 | $121,982 | 23:00:13 01/05/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,307.95 | $120,294 | 22:52:10 01/05/2026 |
| 278 |  Deepcoin |
LINK/USDT | $9.20 | $119,685 | 22:57:15 01/05/2026 |
| 279 | BingX |
LINK/USDC | $9.20 | $119,672 | 22:54:10 01/05/2026 |
| 280 | WEEX |
LINK/USDC | $9.21 | $118,893 | 22:57:10 01/05/2026 |
| 281 | Kraken |
LINK/EUR | $9.22 | $116,785 | 22:59:55 01/05/2026 |
| 282 |  AlphaX |
LINK/USDT | $9.23 | $116,142 | 23:00:15 01/05/2026 |
| 283 | Kanga Exchange |
LINK/USDC | $9.22 | $114,776 | 23:00:11 01/05/2026 |
| 284 | Bit2Me |
LINK/EUR | $9.22 | $114,079 | 22:57:08 01/05/2026 |
| 285 | Bitstamp by Robinhood |
LINK/EUR | $9.21 | $111,489 | 22:59:53 01/05/2026 |
| 286 | CriptoSwaps |
LINK/BNB | $7.76 | $110,111 | 23:00:11 01/05/2026 |
| 287 | Binance |
LINK/FDUSD | $9.20 | $109,773 | 22:56:54 01/05/2026 |
| 288 |  dYdX v4 |
LINK/USD | $9.23 | $108,748 | 23:04:25 01/05/2026 |
| 289 | Bitrue |
LINK/USDC | $9.22 | $107,419 | 22:57:07 01/05/2026 |
| 290 |  Uniswap v4 (Ethereum) |
LINK/PENDLE | $9.22 | $100,965 | 22:47:35 01/05/2026 |
| 291 | YEX |
LINK/USDC | $9.23 | $100,320 | 23:00:09 01/05/2026 |
| 292 | Cofinex |
LINK/USDC | $9.19 | $96,834.54 | 23:00:15 01/05/2026 |
| 293 | EXMO.ME |
LINK/USDC | $9.21 | $95,201.32 | 22:57:08 01/05/2026 |
| 294 | EXMO |
LINK/USDC | $9.22 | $95,145.31 | 22:57:11 01/05/2026 |
| 295 | AlphaX |
LINK/USDT | $9.21 | $94,582.23 | 23:00:07 01/05/2026 |
| 296 | BYDFi |
LINK/USDC | $9.22 | $93,841.61 | 22:57:07 01/05/2026 |
| 297 | WhiteBIT |
LINK/EUR | $9.24 | $92,679.93 | 22:57:08 01/05/2026 |
| 298 | Coinbase Exchange |
LINK/GBP | $9.22 | $89,849.80 | 22:56:30 01/05/2026 |
| 299 |  BitDelta |
LINK/USDT | $9.22 | $85,490.98 | 23:00:11 01/05/2026 |
| 300 |  Gemini |
LINK/USD | $9.21 | $81,876.47 | 22:59:23 01/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 01/05/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,444,871 với tỷ giá $9.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.