Chainlink LINK
Xếp hạng #17
01:04:00 02/07/2026
Giá Chainlink (LINK)
$7.40 3.13%
0.0001231 BTC
196,449 VND
Thấp: $7.12
Cao: $7.44
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.37 | $337,065,035 | 00:00:07 02/07/2026 |
| 2 |  Ulink |
LINK/USDT | $7.37 | $337,065,035 | 00:00:08 02/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $7.37 | $131,881,497 | 00:00:16 02/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $7.36 | $123,500,893 | 23:57:17 01/07/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,254,898 | 23:57:15 01/07/2026 |
| 6 |  Binance |
LINK/USDT | $7.36 | $80,511,666 | 23:54:17 01/07/2026 |
| 7 |  Pionex |
LINK/BTC | $7.36 | $79,317,561 | 23:57:16 01/07/2026 |
| 8 |  OrangeX |
LINK/USDT | $7.36 | $62,138,117 | 23:54:15 01/07/2026 |
| 9 |  Ju.com |
LINK/USDT | $7.36 | $62,012,277 | 00:00:16 02/07/2026 |
| 10 |  YUBIT |
LINK/USDT | $7.36 | $60,821,746 | 23:57:08 01/07/2026 |
| 11 |  EagleX |
LINK/USDT | $7.36 | $60,166,141 | 00:00:11 02/07/2026 |
| 12 |  WEEX |
LINK/USDT | $7.36 | $49,864,160 | 23:57:16 01/07/2026 |
| 13 |  DigiFinex |
LINK/USDT | $7.37 | $48,779,855 | 00:00:17 02/07/2026 |
| 14 |  FameEX |
LINK/USDT | $7.36 | $47,358,337 | 23:57:18 01/07/2026 |
| 15 |  KTX |
LINK/USDT | $7.36 | $45,422,656 | 00:00:16 02/07/2026 |
| 16 |  Ourbit |
LINK/USDT | $7.36 | $45,061,776 | 23:57:17 01/07/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $7.38 | $44,894,346 | 23:48:15 01/07/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $7.36 | $42,833,555 | 00:00:15 02/07/2026 |
| 19 |  Hibt |
LINK/USDT | $7.36 | $40,231,084 | 23:57:19 01/07/2026 |
| 20 |  BVOX |
LINK/USDT | $7.36 | $36,498,713 | 23:57:15 01/07/2026 |
| 21 |  Tapbit |
LINK/USDT | $7.36 | $34,310,010 | 23:57:15 01/07/2026 |
| 22 |  AstralX |
LINK/USDT | $7.36 | $32,494,234 | 00:00:15 02/07/2026 |
| 23 |  MEXC |
LINK/USDT | $7.36 | $30,940,199 | 23:57:15 01/07/2026 |
| 24 |  CoinW |
LINK/USDT | $7.36 | $28,058,383 | 23:57:17 01/07/2026 |
| 25 |  Batonex |
LINK/USDT | $7.37 | $26,075,178 | 00:00:16 02/07/2026 |
| 26 |  Bybit |
LINK/USDT | $7.37 | $24,998,724 | 23:54:16 01/07/2026 |
| 27 |  BiKing |
LINK/USDT | $7.36 | $24,778,285 | 23:54:17 01/07/2026 |
| 28 |  LBank |
LINK/USDT | $7.36 | $24,069,754 | 23:57:17 01/07/2026 |
| 29 |  BTSE |
LINK/USDT | $7.36 | $23,644,469 | 23:54:15 01/07/2026 |
| 30 |  B2Z Exchange |
LINK/USD | $7.37 | $22,902,247 | 00:00:15 02/07/2026 |
| 31 |  BITmarkets |
LINK/USDT | $7.37 | $22,896,776 | 00:00:15 02/07/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $7.37 | $22,789,368 | 00:00:16 02/07/2026 |
| 33 |  Bitunix |
LINK/USDT | $7.38 | $21,279,850 | 23:51:17 01/07/2026 |
| 34 |  idax exchange |
LINK/USDT | $7.36 | $21,220,916 | 00:00:18 02/07/2026 |
| 35 |  WHXEX |
LINK/USDT | $7.37 | $21,220,150 | 00:00:16 02/07/2026 |
| 36 |  Blockfinex |
LINK/USDT | $7.37 | $21,219,559 | 00:00:15 02/07/2026 |
| 37 |  IBIT Global |
LINK/USDT | $7.36 | $20,132,459 | 00:00:17 02/07/2026 |
| 38 |  Biconomy.com |
LINK/USDT | $7.36 | $19,645,059 | 23:57:24 01/07/2026 |
| 39 |  MSX |
LINK/USD | $7.35 | $18,322,317 | 00:03:49 02/07/2026 |
| 40 |  Phemex |
LINK/USDT | $7.36 | $17,582,030 | 23:57:17 01/07/2026 |
| 41 |  BlockFin |
LINK/USDT | $7.36 | $15,258,451 | 00:00:15 02/07/2026 |
| 42 | Binance |
LINK/USDT | $7.36 | $13,887,845 | 23:56:42 01/07/2026 |
| 43 | BiKing |
LINK/USDT | $7.36 | $13,886,775 | 23:57:07 01/07/2026 |
| 44 |  BingX |
LINK/USDT | $7.36 | $13,862,776 | 23:57:17 01/07/2026 |
| 45 |  YEX |
LINK/USDT | $7.36 | $12,848,008 | 23:54:16 01/07/2026 |
| 46 |  Websea |
LINK/USDT | $7.36 | $12,436,363 | 23:57:17 01/07/2026 |
| 47 |  CrypFine |
LINK/USDT | $7.36 | $12,149,404 | 23:57:15 01/07/2026 |
| 48 |  Bitbase |
LINK/USDT | $7.42 | $12,101,174 | 23:18:18 01/07/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $7.36 | $11,448,024 | 00:00:17 02/07/2026 |
| 50 |  Coinlocally |
LINK/USDT | $7.36 | $11,175,320 | 00:00:17 02/07/2026 |
| 51 |  WOO X Pro |
LINK/USDT | $7.36 | $11,167,618 | 00:00:16 02/07/2026 |
| 52 |  COINSPACE |
LINK/USDT | $7.36 | $11,090,153 | 00:00:11 02/07/2026 |
| 53 |  Cofinex |
LINK/USDT | $7.36 | $10,234,264 | 00:00:17 02/07/2026 |
| 54 |  Bitget |
LINK/USDT | $7.36 | $10,228,418 | 23:54:15 01/07/2026 |
| 55 | Batonex |
LINK/USDT | $7.36 | $10,180,441 | 00:00:10 02/07/2026 |
| 56 |  KuCoin |
LINK/USDT | $7.36 | $9,885,619 | 23:56:23 01/07/2026 |
| 57 |  AscendEX |
LINK/USDT | $7.36 | $9,568,790 | 23:54:15 01/07/2026 |
| 58 |  Zoomex |
LINK/USDT | $7.36 | $9,510,495 | 23:57:23 01/07/2026 |
| 59 |  BitMart |
LINK/USDT | $7.36 | $8,866,581 | 23:57:07 01/07/2026 |
| 60 |  Echobit |
LINK/USDT | $7.36 | $8,729,026 | 23:57:16 01/07/2026 |
| 61 |  Hotcoin |
LINK/USDT | $7.36 | $8,382,634 | 23:57:18 01/07/2026 |
| 62 |  Grvt |
LINK/USDT | $7.40 | $8,159,146 | 23:42:24 01/07/2026 |
| 63 | Coinlocally |
LINK/USDT | $7.37 | $7,966,269 | 00:00:11 02/07/2026 |
| 64 |  CoinP |
LINK/USDT | $7.37 | $7,639,715 | 00:00:15 02/07/2026 |
| 65 |  Gate |
LINK/USDT | $7.36 | $7,472,846 | 23:54:19 01/07/2026 |
| 66 | CoinP |
LINK/USDT | $7.36 | $7,418,322 | 00:00:11 02/07/2026 |
| 67 |  CoinChief |
LINK/USDT | $7.36 | $7,412,644 | 23:57:08 01/07/2026 |
| 68 |  Azbit |
LINK/USDT | $7.39 | $7,306,453 | 23:48:11 01/07/2026 |
| 69 |  CRMClick |
LINK/USDT | $7.36 | $7,177,396 | 23:57:10 01/07/2026 |
| 70 |  HTX |
LINK/USDT | $7.36 | $7,177,285 | 23:59:24 01/07/2026 |
| 71 | BVOX |
LINK/USDT | $7.36 | $7,037,632 | 23:57:07 01/07/2026 |
| 72 |  BTCC |
LINK/USDT | $7.37 | $6,953,285 | 23:57:08 01/07/2026 |
| 73 |  4E |
LINK/USDT | $7.37 | $6,929,375 | 23:54:13 01/07/2026 |
| 74 |  BitradeX |
LINK/USDT | $7.36 | $6,731,658 | 23:57:15 01/07/2026 |
| 75 |  XT.COM |
LINK/USDT | $7.36 | $5,553,221 | 23:57:12 01/07/2026 |
| 76 | Binance |
LINK/USDC | $7.36 | $5,482,376 | 23:54:17 01/07/2026 |
| 77 |  ASTX |
LINK/USDT | $7.36 | $5,451,752 | 00:00:16 02/07/2026 |
| 78 | CoinW |
LINK/USDT | $7.37 | $5,440,862 | 23:57:10 01/07/2026 |
| 79 | YUBIT |
LINK/USDT | $7.36 | $5,410,892 | 23:57:15 01/07/2026 |
| 80 |  Ekbit |
LINK/USDT | $7.37 | $5,366,000 | 00:00:16 02/07/2026 |
| 81 | EagleX |
LINK/USDT | $7.36 | $5,341,819 | 00:00:15 02/07/2026 |
| 82 |  Toobit |
LINK/USDT | $7.36 | $5,194,390 | 23:57:16 01/07/2026 |
| 83 |  EasiCoin |
LINK/USDT | $7.36 | $5,040,113 | 00:00:17 02/07/2026 |
| 84 |  BitxEX |
LINK/USDT | $7.37 | $5,026,660 | 00:00:12 02/07/2026 |
| 85 |  Poloniex |
LINK/USDT | $7.36 | $4,856,939 | 23:59:23 01/07/2026 |
| 86 | WOO X Pro |
LINK/USDT | $7.37 | $4,827,994 | 00:00:07 02/07/2026 |
| 87 | Phemex |
LINK/USDT | $7.36 | $4,792,850 | 23:57:08 01/07/2026 |
| 88 | Bybit |
LINK/USDT | $7.37 | $4,744,448 | 23:54:11 01/07/2026 |
| 89 |  Coinbase Exchange |
LINK/USD | $7.36 | $4,520,318 | 23:56:29 01/07/2026 |
| 90 | Toobit |
LINK/USDT | $7.36 | $4,433,314 | 23:57:12 01/07/2026 |
| 91 | KuCoin |
LINK/USDT | $7.36 | $4,427,383 | 23:54:19 01/07/2026 |
| 92 |  MGBX |
LINK/USDT | $7.36 | $4,397,152 | 23:57:16 01/07/2026 |
| 93 | ASTX |
LINK/USDT | $7.36 | $4,322,497 | 00:00:08 02/07/2026 |
| 94 |  Deepcoin |
LINK/USDT | $7.35 | $4,241,922 | 23:57:15 01/07/2026 |
| 95 |  Bitbaby |
LINK/USDT | $7.36 | $4,159,692 | 23:54:15 01/07/2026 |
| 96 | Ourbit |
LINK/USDT | $7.38 | $4,123,431 | 23:51:12 01/07/2026 |
| 97 | OrangeX |
LINK/USDT | $7.37 | $4,041,979 | 23:54:10 01/07/2026 |
| 98 | IBIT Global |
LINK/USDT | $7.37 | $3,988,824 | 00:00:12 02/07/2026 |
| 99 | Echobit |
LINK/USDT | $7.36 | $3,924,546 | 23:57:08 01/07/2026 |
| 100 | WEEX |
LINK/USDT | $7.36 | $3,825,634 | 23:57:11 01/07/2026 |
| 101 |  AlphaX |
LINK/USDT | $7.38 | $3,818,494 | 00:00:11 02/07/2026 |
| 102 | BlockFin |
LINK/USDT | $7.37 | $3,582,828 | 00:00:07 02/07/2026 |
| 103 | LBank |
LINK/USDT | $7.36 | $3,553,238 | 23:57:08 01/07/2026 |
| 104 |  BiFinance |
LINK/USDT | $7.36 | $3,535,736 | 23:57:13 01/07/2026 |
| 105 |  BitTap |
LINK/USDT | $7.36 | $3,300,281 | 00:00:24 02/07/2026 |
| 106 | BitradeX |
LINK/USDT | $7.35 | $3,295,002 | 23:57:10 01/07/2026 |
| 107 | Koinbay |
LINK/USDT | $7.36 | $3,221,169 | 23:57:10 01/07/2026 |
| 108 |  UZX |
LINK/USDT | $7.37 | $3,198,107 | 23:54:12 01/07/2026 |
| 109 | Blockfinex |
LINK/USDT | $7.37 | $3,169,648 | 00:00:10 02/07/2026 |
| 110 | WHXEX |
LINK/USDT | $7.37 | $3,169,526 | 00:00:12 02/07/2026 |
| 111 | idax exchange |
LINK/USDT | $7.37 | $3,169,482 | 00:00:14 02/07/2026 |
| 112 |  OneEx |
LINK/USDT | $7.37 | $3,134,322 | 00:00:07 02/07/2026 |
| 113 |  Cryptomus |
LINK/USDT | $7.37 | $2,977,087 | 23:54:07 01/07/2026 |
| 114 | Hotcoin |
LINK/USDT | $7.40 | $2,852,517 | 23:50:54 01/07/2026 |
| 115 |  Hyperliquid |
LINK/USD | $7.36 | $2,809,998 | 23:57:26 01/07/2026 |
| 116 |  BloFin |
LINK/USDT | $7.39 | $2,793,814 | 23:48:16 01/07/2026 |
| 117 | WhiteBIT |
LINK/USDT | $7.40 | $2,766,446 | 23:48:07 01/07/2026 |
| 118 |  KCEX |
LINK/USDT | $7.36 | $2,723,384 | 23:57:16 01/07/2026 |
| 119 | Aivora Exchange |
LINK/USDT | $7.36 | $2,478,310 | 00:00:09 02/07/2026 |
| 120 | Biconomy.com |
LINK/USDT | $7.39 | $2,474,939 | 23:48:08 01/07/2026 |
| 121 |  Bitcastle |
LINK/USDT | $7.36 | $2,431,321 | 00:00:10 02/07/2026 |
| 122 |  BitGW Exchange |
LINK/USDT | $7.36 | $2,205,296 | 00:00:07 02/07/2026 |
| 123 | Binance |
LINK/USDC | $7.36 | $2,164,379 | 23:56:42 01/07/2026 |
| 124 | WhiteBIT |
LINK/WBT | $7.40 | $2,137,704 | 23:48:07 01/07/2026 |
| 125 | BloFin |
LINK/USDT | $7.38 | $2,125,110 | 23:51:07 01/07/2026 |
| 126 | Bitcastle |
LINK/USDT | $7.37 | $2,122,772 | 00:00:18 02/07/2026 |
| 127 |  OKX |
LINK/USDT | $7.36 | $2,119,092 | 23:56:24 01/07/2026 |
| 128 |  Gems Trade |
LINK/USDT | $7.37 | $2,117,659 | 23:54:10 01/07/2026 |
| 129 | CoinUp.io |
LINK/USDT | $7.36 | $2,102,225 | 23:57:09 01/07/2026 |
| 130 | Pionex |
LINK/ETH | $7.36 | $2,089,277 | 23:57:16 01/07/2026 |
| 131 |  Bitrue |
LINK/USDT | $7.36 | $2,073,600 | 23:57:16 01/07/2026 |
| 132 |  x.me Exchange |
LINK/USDT | $7.36 | $2,024,142 | 23:57:18 01/07/2026 |
| 133 |  Kraken |
LINK/USD | $7.37 | $2,011,531 | 23:59:27 01/07/2026 |
| 134 | CrypFine |
LINK/USDT | $7.36 | $1,922,361 | 23:57:07 01/07/2026 |
| 135 |  ZKE |
LINK/USDT | $7.37 | $1,901,369 | 00:00:09 02/07/2026 |
| 136 | B2Z Exchange |
LINK/USD | $7.37 | $1,864,996 | 00:00:12 02/07/2026 |
| 137 | BITmarkets |
LINK/USD | $7.37 | $1,789,872 | 00:00:12 02/07/2026 |
| 138 | B2Z Exchange |
LINK/USDT | $7.37 | $1,760,043 | 00:00:12 02/07/2026 |
| 139 | BTSE |
LINK/USDT | $7.36 | $1,758,358 | 23:57:07 01/07/2026 |
| 140 | AscendEX |
LINK/USDT | $7.41 | $1,753,730 | 23:54:08 01/07/2026 |
| 141 |  AIA Exchange |
LINK/USDT | $7.36 | $1,714,090 | 00:00:07 02/07/2026 |
| 142 | BITmarkets |
LINK/USDT | $7.37 | $1,689,011 | 00:00:12 02/07/2026 |
| 143 | YEX |
LINK/USDT | $7.36 | $1,640,042 | 00:00:08 02/07/2026 |
| 144 | Ju.com |
LINK/USDT | $7.36 | $1,635,983 | 00:00:10 02/07/2026 |
| 145 | Websea |
LINK/USDT | $7.37 | $1,571,382 | 23:54:08 01/07/2026 |
| 146 |  Upbit |
LINK/KRW | $7.21 | $1,515,988 | 23:56:23 01/07/2026 |
| 147 |  Bitvavo |
LINK/EUR | $7.36 | $1,421,922 | 23:57:08 01/07/2026 |
| 148 | Zoomex |
LINK/USDT | $7.36 | $1,420,641 | 23:57:15 01/07/2026 |
| 149 | HTX |
LINK/USDT | $7.38 | $1,323,692 | 23:51:20 01/07/2026 |
| 150 | Hibt |
LINK/USDT | $7.36 | $1,270,847 | 23:57:10 01/07/2026 |
| 151 | Tapbit |
LINK/USDT | $7.36 | $1,214,930 | 23:57:07 01/07/2026 |
| 152 |  SunX |
LINK/USDT | $7.39 | $1,206,649 | 00:03:16 02/07/2026 |
| 153 | YEX |
LINK/USDC | $7.36 | $1,196,397 | 23:54:16 01/07/2026 |
| 154 | Bitget |
LINK/USDT | $7.37 | $1,189,528 | 23:54:07 01/07/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,612.62 | $1,184,008 | 23:52:47 01/07/2026 |
| 156 |  PointPay |
LINK/USDT | $7.36 | $1,164,321 | 23:57:08 01/07/2026 |
| 157 |  Venus |
LINK/vLINK | $7.37 | $1,153,898 | 00:00:12 02/07/2026 |
| 158 |  BitDelta |
LINK/USDT | $7.37 | $1,075,705 | 00:00:10 02/07/2026 |
| 159 | 4E |
LINK/USDT | $7.36 | $1,040,973 | 23:54:15 01/07/2026 |
| 160 | DigiFinex |
LINK/USDT | $7.37 | $963,623 | 00:00:07 02/07/2026 |
| 161 |  Coinbase International Exchange |
LINK/USDC | $7.36 | $856,688 | 00:00:16 02/07/2026 |
| 162 | Toobit |
LINK/USDC | $7.36 | $831,401 | 23:57:16 01/07/2026 |
| 163 |  Tebbit |
LINK/USDT | $7.37 | $827,701 | 00:00:08 02/07/2026 |
| 164 | WhiteBIT |
LINK/USDC | $7.39 | $822,084 | 23:48:07 01/07/2026 |
| 165 |  PrimeXBT |
LINK/USDT | $7.36 | $814,404 | 00:00:16 02/07/2026 |
| 166 | CZR Exchange |
LINK/USDT | $7.37 | $810,875 | 00:00:17 02/07/2026 |
| 167 |  BYDFi |
LINK/USDT | $7.37 | $799,818 | 23:54:11 01/07/2026 |
| 168 |  BitKan |
LINK/USDT | $7.37 | $782,594 | 00:00:08 02/07/2026 |
| 169 | Hotcoin |
LINK/USD | $7.35 | $748,824 | 23:57:18 01/07/2026 |
| 170 | Bitbase |
LINK/USDT | $7.40 | $740,451 | 22:57:07 01/07/2026 |
| 171 |  ApeX Omni |
LINK/USDT | $7.35 | $740,211 | 00:03:17 02/07/2026 |
| 172 | YEX |
LINK/USD | $7.37 | $737,254 | 23:54:16 01/07/2026 |
| 173 | MEXC |
LINK/USDT | $7.39 | $725,477 | 23:48:08 01/07/2026 |
| 174 | Pionex |
LINK/USDT | $7.36 | $716,162 | 23:57:16 01/07/2026 |
| 175 |  XXKK |
LINK/USDT | $7.37 | $701,081 | 23:54:08 01/07/2026 |
| 176 | Bitbaby |
LINK/USDT | $7.37 | $700,919 | 23:54:07 01/07/2026 |
| 177 |  EVEDEX |
LINK/USD | $7.36 | $693,239 | 00:03:15 02/07/2026 |
| 178 |  CoinTR |
LINK/USDT | $7.37 | $629,358 | 23:57:08 01/07/2026 |
| 179 | CoinTR |
LINK/TRY | $7.33 | $598,377 | 23:57:08 01/07/2026 |
| 180 |  FMFW.io |
LINK/USD | $7.37 | $598,281 | 23:57:07 01/07/2026 |
| 181 |  HitBTC |
LINK/USDT | $7.37 | $597,599 | 00:00:09 02/07/2026 |
| 182 |  Mandala Exchange |
LINK/USDT | $7.37 | $597,597 | 00:00:08 02/07/2026 |
| 183 |  Changelly |
LINK/USDT | $7.37 | $597,597 | 00:00:07 02/07/2026 |
| 184 |  Gleec BTC |
LINK/USDT | $7.37 | $597,597 | 00:00:12 02/07/2026 |
| 185 | Biconomy.com |
LINK/USDC | $7.39 | $590,744 | 23:48:08 01/07/2026 |
| 186 | BYDFi |
LINK/USDT | $7.38 | $584,776 | 00:00:16 02/07/2026 |
| 187 | BingX |
LINK/USDT | $7.40 | $563,756 | 23:48:11 01/07/2026 |
| 188 |  SuperEx |
LINK/USDT | $7.36 | $549,485 | 23:57:09 01/07/2026 |
| 189 | TruBit Pro Exchange |
LINK/USDT | $7.37 | $548,721 | 00:00:11 02/07/2026 |
| 190 | Gleec BTC |
LINK/USDT | $7.36 | $548,037 | 00:00:15 02/07/2026 |
| 191 | WhiteBIT |
LINK/BTC | $7.40 | $541,301 | 23:48:07 01/07/2026 |
| 192 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.36 | $538,929 | 22:46:23 01/07/2026 |
| 193 | HitBTC |
LINK/USDT | $7.36 | $536,927 | 00:00:15 02/07/2026 |
| 194 | Mandala Exchange |
LINK/USDT | $7.36 | $536,912 | 00:00:16 02/07/2026 |
| 195 | Gate |
LINK/USDT | $7.36 | $532,276 | 23:56:24 01/07/2026 |
| 196 | Azbit |
LINK/ETH | $7.40 | $522,410 | 23:48:11 01/07/2026 |
| 197 |  Niza.io |
LINK/USD | $7.36 | $495,071 | 23:57:09 01/07/2026 |
| 198 |  EXMO |
LINK/USDT | $7.36 | $489,775 | 00:00:11 02/07/2026 |
| 199 |  EXMO.ME |
LINK/USDT | $7.36 | $489,759 | 00:00:07 02/07/2026 |
| 200 |  P2B |
LINK/USDC | $7.36 | $476,787 | 23:57:12 01/07/2026 |
| 201 |  AllinX |
LINK/USDT | $7.36 | $473,671 | 00:00:08 02/07/2026 |
| 202 |  EdgeX |
LINK/USD | $7.36 | $464,904 | 00:03:15 02/07/2026 |
| 203 |  LeveX |
LINK/USDT | $7.36 | $455,920 | 00:00:16 02/07/2026 |
| 204 | EasiCoin |
LINK/USDT | $7.36 | $425,464 | 00:00:12 02/07/2026 |
| 205 | x.me Exchange |
LINK/USDT | $7.37 | $421,610 | 23:57:10 01/07/2026 |
| 206 | MEXC |
LINK/USD1 | $7.36 | $417,332 | 23:57:15 01/07/2026 |
| 207 | KTX |
LINK/USDT | $7.37 | $413,742 | 00:00:12 02/07/2026 |
| 208 | WhiteBIT |
LINK/EUR | $7.40 | $409,639 | 23:48:07 01/07/2026 |
| 209 |  GroveX |
LINK/USDT | $7.36 | $407,535 | 00:00:10 02/07/2026 |
| 210 | Koinbay |
LINK/USDC | $7.36 | $402,082 | 23:57:10 01/07/2026 |
| 211 | Bitunix |
LINK/USDT | $7.38 | $401,516 | 23:51:12 01/07/2026 |
| 212 | Phemex |
LINK/USDC | $7.36 | $400,956 | 23:57:17 01/07/2026 |
| 213 | Bitrue |
LINK/USDT | $7.37 | $398,085 | 23:57:07 01/07/2026 |
| 214 | Bitrue |
LINK/USD1 | $7.36 | $395,599 | 23:57:07 01/07/2026 |
| 215 | Pionex |
LINK/USDT | $7.36 | $395,082 | 23:57:09 01/07/2026 |
| 216 | WHXEX |
LINK/USDC | $7.37 | $394,232 | 00:00:12 02/07/2026 |
| 217 | idax exchange |
LINK/USDC | $7.37 | $394,226 | 00:00:14 02/07/2026 |
| 218 |  Coinstore |
LINK/USDT | $7.36 | $373,040 | 23:54:10 01/07/2026 |
| 219 | Bitunix |
LINK/USD | $7.38 | $369,851 | 23:51:17 01/07/2026 |
| 220 |  Blynex |
LINK/USDT | $7.36 | $367,634 | 00:00:12 02/07/2026 |
| 221 | WOO X Pro |
LINK/USD | $7.37 | $361,599 | 00:00:16 02/07/2026 |
| 222 | Kraken |
LINK/USDC | $7.36 | $353,713 | 23:59:27 01/07/2026 |
| 223 |  Bithumb |
LINK/KRW | $7.22 | $351,601 | 23:59:54 01/07/2026 |
| 224 |  KoinBX |
LINK/BTC | $7.37 | $351,179 | 00:00:14 02/07/2026 |
| 225 |  Picol |
LINK/USDT | $7.37 | $348,389 | 00:00:08 02/07/2026 |
| 226 |  Bit2Me |
LINK/USDC | $7.37 | $345,309 | 23:57:09 01/07/2026 |
| 227 | KCEX |
LINK/USDT | $7.36 | $334,213 | 23:57:09 01/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
LINK/USDC | $7.36 | $332,920 | 23:57:23 01/07/2026 |
| 229 | SunX |
LINK/USDT | $7.36 | $324,833 | 00:00:18 02/07/2026 |
| 230 | BitTap |
LINK/USDT | $7.35 | $321,251 | 23:57:07 01/07/2026 |
| 231 |  Nivex |
LINK/USDT | $7.41 | $314,249 | 23:03:09 01/07/2026 |
| 232 | Ulink |
LINK/USDT | $11.22 | $314,214 | 00:00:18 02/07/2026 |
| 233 | WHXEX |
LINK/BTC | $7.37 | $313,971 | 00:00:12 02/07/2026 |
| 234 | KoinBX |
LINK/USDT | $7.37 | $311,857 | 00:00:14 02/07/2026 |
| 235 |  Antarctic |
LINK/USDT | $7.35 | $311,393 | 00:03:21 02/07/2026 |
| 236 | Phemex |
LINK/USDC | $7.37 | $305,112 | 23:57:08 01/07/2026 |
| 237 | Picol |
LINK/ETH | $7.37 | $299,524 | 00:00:08 02/07/2026 |
| 238 |  CriptoSwaps |
LINK/USDT | $7.38 | $295,177 | 23:54:08 01/07/2026 |
| 239 |  KlicklX |
LINK/USDT | $7.37 | $293,139 | 00:00:12 02/07/2026 |
| 240 |  Paribu |
LINK/USDT | $7.38 | $290,777 | 00:02:53 02/07/2026 |
| 241 |  Aster |
LINK/USDT | $7.37 | $290,682 | 23:54:15 01/07/2026 |
| 242 |  NexDAX |
LINK/USDT | $7.37 | $289,623 | 23:54:10 01/07/2026 |
| 243 | Bitunix |
LINK/USDC | $7.38 | $287,395 | 23:51:17 01/07/2026 |
| 244 |  HyperPay Futures |
LINK/USDT | $7.36 | $285,844 | 00:03:17 02/07/2026 |
| 245 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.38 | $262,615 | 23:59:01 01/07/2026 |
| 246 |  Bitstamp by Robinhood |
LINK/USD | $7.37 | $259,668 | 23:59:23 01/07/2026 |
| 247 | Bitbase |
LINK/USDC | $7.40 | $255,318 | 22:57:07 01/07/2026 |
| 248 | Binance |
LINK/BTC | $7.36 | $251,987 | 23:56:42 01/07/2026 |
| 249 |  Bitazza |
LINK/USDT | $7.37 | $248,948 | 00:00:12 02/07/2026 |
| 250 | Kraken |
LINK/EUR | $7.37 | $244,438 | 23:59:27 01/07/2026 |
| 251 | KoinBX |
LINK/ETH | $7.36 | $242,773 | 00:00:14 02/07/2026 |
| 252 | Bitrue |
LINK/XRP | $7.36 | $241,488 | 23:57:07 01/07/2026 |
| 253 | ZKE |
LINK/USDC | $7.37 | $236,547 | 00:00:09 02/07/2026 |
| 254 | Bit2Me |
LINK/EUR | $7.36 | $236,334 | 23:57:09 01/07/2026 |
| 255 | AscendEX |
LINK/USD | $7.40 | $230,480 | 23:54:08 01/07/2026 |
| 256 | WEEX |
LINK/USDC | $7.36 | $223,159 | 23:57:11 01/07/2026 |
| 257 | Binance |
LINK/ETH | $7.36 | $221,403 | 23:56:42 01/07/2026 |
| 258 | NexDAX |
LINK/BTC | $7.36 | $214,726 | 23:54:10 01/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.36 | $207,130 | 23:49:59 01/07/2026 |
| 260 |  BlueBit |
LINK/USDT | $7.37 | $206,638 | 00:00:10 02/07/2026 |
| 261 | Binance |
LINK/TRY | $7.34 | $204,614 | 23:56:42 01/07/2026 |
| 262 | MEXC |
LINK/USD | $7.36 | $202,241 | 23:57:15 01/07/2026 |
| 263 |  Lighter |
LINK/USDC | $7.37 | $200,799 | 23:57:15 01/07/2026 |
| 264 |  CoinEx |
LINK/USDT | $7.37 | $195,112 | 23:59:23 01/07/2026 |
| 265 | OKX |
LINK/USDC | $7.37 | $193,830 | 23:56:24 01/07/2026 |
| 266 | BitMart |
LINK/BTC | $7.36 | $185,909 | 23:57:07 01/07/2026 |
| 267 | WhiteBIT |
LINK/TRY | $7.39 | $183,950 | 23:48:07 01/07/2026 |
| 268 | Gate |
LINK/USDT | $7.38 | $183,360 | 23:54:50 01/07/2026 |
| 269 | BITmarkets |
LINK/USDC | $7.37 | $182,443 | 00:00:12 02/07/2026 |
| 270 | B2Z Exchange |
LINK/USDC | $7.37 | $182,441 | 00:00:12 02/07/2026 |
| 271 |  BigONE |
LINK/USDT | $7.37 | $177,861 | 23:57:11 01/07/2026 |
| 272 |  Coincall |
LINK/USD | $7.36 | $168,682 | 00:03:15 02/07/2026 |
| 273 | MEXC |
LINK/USDC | $7.36 | $168,570 | 23:57:15 01/07/2026 |
| 274 | Coinbase Exchange |
LINK/BTC | $7.36 | $159,389 | 23:56:29 01/07/2026 |
| 275 | Hyperliquid |
hyna:LINK/USD | $7.36 | $156,137 | 23:57:26 01/07/2026 |
| 276 |  Crypto.com Exchange |
LINK/USD | $7.37 | $147,026 | 23:57:07 01/07/2026 |
| 277 | Coinbase Exchange |
LINK/EUR | $7.36 | $144,842 | 23:57:00 01/07/2026 |
| 278 |  Binance TR |
LINK/TRY | $7.34 | $143,365 | 23:57:09 01/07/2026 |
| 279 | AlphaX |
LINK/USDT | $7.23 | $142,474 | 16:51:16 01/07/2026 |
| 280 | Binance |
LINK/EUR | $7.37 | $133,726 | 23:56:42 01/07/2026 |
| 281 |  Globe Derivative Exchange |
LINK/USD | $7.36 | $131,624 | 00:00:17 02/07/2026 |
| 282 |  Backpack Exchange |
LINK/USDC | $7.36 | $128,944 | 23:57:15 01/07/2026 |
| 283 |  Cat.Ex |
LINK/BTC | $7.37 | $128,380 | 00:00:10 02/07/2026 |
| 284 |  Extended |
LINK/USD | $7.37 | $127,613 | 00:03:16 02/07/2026 |
| 285 |  Tokpie |
LINK/USDT | $7.40 | $120,317 | 00:00:07 02/07/2026 |
| 286 | Hibt |
LINK/USDC | $7.36 | $118,965 | 23:57:10 01/07/2026 |
| 287 | Bitbase |
LINK/USDC | $7.42 | $118,497 | 23:18:18 01/07/2026 |
| 288 | Cat.Ex |
LINK/ETH | $7.37 | $118,338 | 00:00:10 02/07/2026 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $550.84 | $114,479 | 23:28:36 01/07/2026 |
| 290 |  C-Patex |
LINK/USDT | $7.36 | $108,974 | 23:57:13 01/07/2026 |
| 291 | Bitbaby |
LINK/USDC | $7.37 | $108,337 | 23:54:07 01/07/2026 |
| 292 | Coinbase Exchange |
LINK/GBP | $7.37 | $106,876 | 23:56:29 01/07/2026 |
| 293 | BYDFi |
LINK/USDC | $7.37 | $106,207 | 23:54:11 01/07/2026 |
| 294 | Pionex |
LINK/BTC | $7.36 | $102,398 | 23:57:09 01/07/2026 |
| 295 |  AEGET |
LINK/USDT | $7.36 | $102,102 | 00:00:16 02/07/2026 |
| 296 |  CoinCola |
LINK/USDT | $7.36 | $97,221.42 | 00:00:10 02/07/2026 |
| 297 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,614.98 | $96,247.37 | 23:56:54 01/07/2026 |
| 298 |  Bybit EU |
LINK/EUR | $7.22 | $88,906.46 | 23:54:10 01/07/2026 |
| 299 | Bitrue |
LINK/USDC | $7.37 | $87,071.97 | 23:57:07 01/07/2026 |
| 300 | LeveX |
LINK/USDT | $7.37 | $86,506.74 | 00:00:07 02/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 02/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,065,035 với tỷ giá $7.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.