Chainlink LINK
Xếp hạng #15
11:44:00 11/08/2026
Giá Chainlink (LINK)
$8.38 2.32%
0.0001308 BTC
215,099 VND
Thấp: $8.18
Cao: $8.44
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.38 | $598,965,285 | 11:00:14 11/08/2026 |
| 2 |  SunX |
LINK/USDT | $8.38 | $598,936,993 | 11:00:07 11/08/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.41 | $158,955,352 | 09:42:18 11/08/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $8.38 | $127,642,207 | 11:00:16 11/08/2026 |
| 5 |  Pionex |
LINK/BTC | $8.38 | $100,404,695 | 10:57:15 11/08/2026 |
| 6 |  Binance |
LINK/USDT | $8.39 | $94,706,236 | 10:54:17 11/08/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.39 | $72,073,298 | 10:51:15 11/08/2026 |
| 8 |  AstralX |
LINK/USDT | $8.38 | $71,342,100 | 11:00:15 11/08/2026 |
| 9 |  WEEX |
LINK/USDT | $8.38 | $61,701,938 | 10:57:16 11/08/2026 |
| 10 |  MEXC |
LINK/USDT | $8.39 | $59,430,516 | 10:57:16 11/08/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.39 | $56,470,207 | 11:00:16 11/08/2026 |
| 12 |  Ourbit |
LINK/USDT | $8.38 | $53,337,485 | 10:57:16 11/08/2026 |
| 13 |  FameEX |
LINK/USDT | $8.39 | $52,671,240 | 10:57:20 11/08/2026 |
| 14 |  YUBIT |
LINK/USDT | $8.38 | $51,340,543 | 10:57:07 11/08/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.38 | $47,226,435 | 11:00:17 11/08/2026 |
| 16 |  BVOX |
LINK/USDT | $8.39 | $42,922,299 | 10:54:15 11/08/2026 |
| 17 |  Hibt |
LINK/USDT | $8.39 | $39,037,235 | 10:51:18 11/08/2026 |
| 18 |  Aivora Exchange |
LINK/USDT | $8.38 | $38,036,469 | 11:00:15 11/08/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.39 | $37,867,934 | 10:57:15 11/08/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $8.38 | $35,143,723 | 11:00:15 11/08/2026 |
| 21 |  Batonex |
LINK/USDT | $8.38 | $31,127,966 | 11:00:16 11/08/2026 |
| 22 |  Bybit |
LINK/USDT | $8.39 | $31,108,757 | 10:54:16 11/08/2026 |
| 23 |  BiKing |
LINK/USDT | $8.38 | $28,686,694 | 11:00:16 11/08/2026 |
| 24 |  CoinW |
LINK/USDT | $8.39 | $28,031,591 | 10:54:17 11/08/2026 |
| 25 |  Koinbay |
LINK/USDT | $8.39 | $25,830,047 | 10:54:17 11/08/2026 |
| 26 |  idax exchange |
LINK/USDT | $8.38 | $25,565,584 | 11:00:17 11/08/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.38 | $25,565,139 | 11:00:16 11/08/2026 |
| 28 |  Blockfinex |
LINK/USDT | $8.38 | $25,565,019 | 11:00:15 11/08/2026 |
| 29 |  KTX |
LINK/USDT | $8.38 | $24,312,807 | 11:00:15 11/08/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $8.38 | $21,723,804 | 10:57:15 11/08/2026 |
| 31 |  Bitbase |
LINK/USDT | $8.39 | $16,819,724 | 10:48:16 11/08/2026 |
| 32 |  Echobit |
LINK/USDT | $8.38 | $15,446,812 | 10:57:15 11/08/2026 |
| 33 |  Bitunix |
LINK/USDT | $8.39 | $15,029,691 | 10:54:16 11/08/2026 |
| 34 |  Websea |
LINK/USDT | $8.38 | $14,987,774 | 10:57:17 11/08/2026 |
| 35 |  CrypFine |
LINK/USDT | $8.39 | $14,095,595 | 10:57:23 11/08/2026 |
| 36 |  YEX |
LINK/USDT | $8.38 | $13,768,658 | 11:00:16 11/08/2026 |
| 37 |  CZR Exchange |
LINK/USDT | $8.38 | $13,727,403 | 11:00:15 11/08/2026 |
| 38 | Binance |
LINK/USDT | $8.39 | $13,333,910 | 10:56:54 11/08/2026 |
| 39 | BiKing |
LINK/USDT | $8.38 | $13,316,992 | 11:00:07 11/08/2026 |
| 40 |  BitMart |
LINK/USDT | $8.38 | $13,091,669 | 11:00:16 11/08/2026 |
| 41 |  B2Z Exchange |
LINK/USD | $8.38 | $12,926,029 | 11:00:15 11/08/2026 |
| 42 |  BTSE |
LINK/USDT | $8.39 | $12,922,337 | 10:54:17 11/08/2026 |
| 43 |  Phemex |
LINK/USDT | $8.38 | $12,766,988 | 10:57:16 11/08/2026 |
| 44 |  BITmarkets |
LINK/USDT | $8.38 | $12,589,129 | 11:00:15 11/08/2026 |
| 45 |  Bitget |
LINK/USDT | $8.38 | $12,085,965 | 10:54:15 11/08/2026 |
| 46 |  Cofinex |
LINK/USDT | $8.38 | $11,954,655 | 11:00:17 11/08/2026 |
| 47 |  LBank |
LINK/USDT | $8.38 | $11,915,695 | 10:57:16 11/08/2026 |
| 48 |  Zoomex |
LINK/USDT | $8.38 | $11,636,526 | 10:57:16 11/08/2026 |
| 49 |  COINSPACE |
LINK/USDT | $8.38 | $11,406,231 | 11:00:07 11/08/2026 |
| 50 |  BitxEX |
LINK/USDT | $8.38 | $11,339,420 | 11:00:08 11/08/2026 |
| 51 |  WhiteBIT |
LINK/USDT | $8.38 | $10,898,591 | 10:57:15 11/08/2026 |
| 52 |  BlockFin |
LINK/USDT | $8.38 | $10,780,201 | 10:57:15 11/08/2026 |
| 53 | Batonex |
LINK/USDT | $8.39 | $10,434,365 | 11:00:07 11/08/2026 |
| 54 |  KuCoin |
LINK/USDT | $8.39 | $10,398,753 | 10:56:23 11/08/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $8.39 | $10,105,772 | 10:56:59 11/08/2026 |
| 56 |  BingX |
LINK/USDT | $8.38 | $9,228,275 | 10:57:17 11/08/2026 |
| 57 |  WOO X Pro |
LINK/USDT | $8.38 | $9,148,327 | 11:00:15 11/08/2026 |
| 58 |  Hotcoin |
LINK/USDT | $8.38 | $8,559,706 | 10:57:17 11/08/2026 |
| 59 |  BitGW Exchange |
LINK/USDT | $8.38 | $8,335,350 | 11:00:07 11/08/2026 |
| 60 |  OKX |
LINK/USDT | $8.39 | $8,334,303 | 10:56:53 11/08/2026 |
| 61 |  Gems Trade |
LINK/USDT | $8.38 | $8,326,791 | 11:00:08 11/08/2026 |
| 62 |  CoinP |
LINK/USDT | $8.38 | $8,076,116 | 11:00:11 11/08/2026 |
| 63 |  BitradeX |
LINK/USDT | $8.38 | $7,883,321 | 10:57:15 11/08/2026 |
| 64 | CoinP |
LINK/USDT | $8.38 | $7,678,789 | 11:00:18 11/08/2026 |
| 65 |  KCEX |
LINK/USDT | $8.38 | $7,537,526 | 10:57:15 11/08/2026 |
| 66 | Phemex |
LINK/USD | $8.39 | $7,513,714 | 10:57:16 11/08/2026 |
| 67 |  CoinChief |
LINK/USDT | $8.39 | $6,951,162 | 10:57:13 11/08/2026 |
| 68 |  Azbit |
LINK/USDT | $8.39 | $6,945,706 | 10:57:11 11/08/2026 |
| 69 | Bybit |
LINK/USDT | $8.39 | $6,910,426 | 10:54:08 11/08/2026 |
| 70 |  4E |
LINK/USDT | $8.38 | $6,872,916 | 11:00:15 11/08/2026 |
| 71 |  BTCC |
LINK/USDT | $8.39 | $6,667,193 | 10:57:12 11/08/2026 |
| 72 | Biconomy.com |
LINK/USDT | $8.39 | $6,597,518 | 10:57:12 11/08/2026 |
| 73 | 4E |
LINK/USDT | $8.38 | $6,594,067 | 11:00:07 11/08/2026 |
| 74 | BVOX |
LINK/USDT | $8.38 | $6,582,269 | 10:54:10 11/08/2026 |
| 75 | BingX |
LINK/USDC | $8.39 | $6,560,044 | 10:57:17 11/08/2026 |
| 76 | Binance |
LINK/USDC | $8.39 | $6,140,563 | 10:54:17 11/08/2026 |
| 77 |  Gate |
LINK/USDT | $8.39 | $5,734,711 | 10:54:19 11/08/2026 |
| 78 |  Deepcoin |
LINK/USDT | $8.38 | $5,728,896 | 10:57:15 11/08/2026 |
| 79 | Hibt |
LINK/USDT | $8.39 | $5,669,614 | 10:51:09 11/08/2026 |
| 80 |  Toobit |
LINK/USDT | $8.39 | $5,549,056 | 10:57:12 11/08/2026 |
| 81 | Toobit |
LINK/USDT | $8.39 | $5,500,249 | 10:57:16 11/08/2026 |
| 82 |  Hyperliquid |
LINK/USDC | $8.40 | $5,424,700 | 10:57:26 11/08/2026 |
| 83 |  CRMClick |
LINK/USDT | $8.39 | $5,336,686 | 10:57:11 11/08/2026 |
| 84 |  HTX |
LINK/USDT | $8.38 | $5,329,229 | 10:59:55 11/08/2026 |
| 85 |  XT.COM |
LINK/USDT | $8.39 | $5,328,138 | 10:57:10 11/08/2026 |
| 86 | YUBIT |
LINK/USDT | $8.38 | $5,181,523 | 10:57:15 11/08/2026 |
| 87 |  Poloniex |
LINK/USDT | $8.39 | $5,161,147 | 10:59:23 11/08/2026 |
| 88 |  MGBX |
LINK/USDT | $8.39 | $5,154,594 | 10:57:16 11/08/2026 |
| 89 | CoinW |
LINK/USDT | $8.39 | $4,913,530 | 10:48:10 11/08/2026 |
| 90 |  Bitbaby |
LINK/USDT | $8.38 | $4,886,224 | 10:57:15 11/08/2026 |
| 91 |  EasiCoin |
LINK/USDT | $8.38 | $4,860,676 | 11:00:16 11/08/2026 |
| 92 | BingX |
LINK/USD | $8.38 | $4,785,453 | 10:57:17 11/08/2026 |
| 93 |  ASTX |
LINK/USDT | $8.38 | $4,681,762 | 11:00:16 11/08/2026 |
| 94 |  Ekbit |
LINK/USDT | $8.38 | $4,664,130 | 11:00:16 11/08/2026 |
| 95 | ASTX |
LINK/USDT | $8.39 | $4,352,174 | 11:00:09 11/08/2026 |
| 96 | OKX |
LINK/EUR | $8.39 | $4,108,256 | 10:56:53 11/08/2026 |
| 97 |  BitTap |
LINK/USDT | $8.38 | $3,846,541 | 11:00:19 11/08/2026 |
| 98 |  AlphaX |
LINK/USDT | $8.40 | $3,817,541 | 11:00:12 11/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.39 | $3,806,390 | 10:58:47 11/08/2026 |
| 100 | Ourbit |
LINK/USDT | $8.39 | $3,785,129 | 10:51:09 11/08/2026 |
| 101 | OrangeX |
LINK/USDT | $8.39 | $3,759,457 | 10:51:10 11/08/2026 |
| 102 | Hotcoin |
LINK/USDT | $8.39 | $3,740,492 | 10:51:18 11/08/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,879.09 | $3,724,661 | 10:59:47 11/08/2026 |
| 104 | LBank |
LINK/USDT | $8.39 | $3,719,616 | 10:57:08 11/08/2026 |
| 105 | WhiteBIT |
LINK/USDT | $8.39 | $3,666,540 | 10:57:08 11/08/2026 |
| 106 | KuCoin |
LINK/USDT | $8.39 | $3,649,719 | 10:54:19 11/08/2026 |
| 107 | IBIT Global |
LINK/USDT | $8.38 | $3,549,003 | 11:00:07 11/08/2026 |
| 108 | MEXC |
LINK/USD | $8.38 | $3,523,086 | 10:57:16 11/08/2026 |
| 109 | Pionex |
LINK/ETH | $8.38 | $3,477,770 | 10:57:15 11/08/2026 |
| 110 | BitradeX |
LINK/USDT | $8.38 | $3,407,694 | 10:57:08 11/08/2026 |
| 111 | Phemex |
LINK/USDT | $8.39 | $3,339,449 | 10:57:12 11/08/2026 |
| 112 |  OneEx |
LINK/USDT | $8.38 | $3,164,995 | 11:00:08 11/08/2026 |
| 113 |  Cryptomus |
LINK/USDT | $8.39 | $3,147,349 | 10:54:07 11/08/2026 |
| 114 |  UZX |
LINK/USDT | $8.39 | $3,074,701 | 10:54:17 11/08/2026 |
| 115 | Koinbay |
LINK/USDT | $8.39 | $3,070,855 | 10:51:10 11/08/2026 |
| 116 | CoinUp.io |
LINK/USDT | $8.40 | $3,054,804 | 09:45:08 11/08/2026 |
| 117 | Blockfinex |
LINK/USDT | $8.38 | $3,035,742 | 11:00:07 11/08/2026 |
| 118 | WHXEX |
LINK/USDT | $8.38 | $3,035,739 | 11:00:08 11/08/2026 |
| 119 | idax exchange |
LINK/USDT | $8.38 | $3,035,564 | 11:00:09 11/08/2026 |
| 120 |  BloFin |
LINK/USDT | $8.39 | $2,821,500 | 10:48:16 11/08/2026 |
| 121 | Echobit |
LINK/USDT | $8.39 | $2,751,375 | 10:57:09 11/08/2026 |
| 122 | BlockFin |
LINK/USDT | $8.39 | $2,654,869 | 10:57:07 11/08/2026 |
| 123 |  Bitcastle |
LINK/USDT | $8.38 | $2,413,102 | 11:00:10 11/08/2026 |
| 124 | Bitcastle |
LINK/USDT | $8.38 | $2,330,163 | 11:00:18 11/08/2026 |
| 125 |  x.me Exchange |
LINK/USDT | $8.39 | $2,193,517 | 10:57:17 11/08/2026 |
| 126 |  BitDelta |
LINK/USDT | $8.38 | $2,160,801 | 11:00:10 11/08/2026 |
| 127 | WEEX |
LINK/USDT | $8.39 | $2,158,534 | 10:57:10 11/08/2026 |
| 128 |  Bitrue |
LINK/USDT | $8.38 | $2,135,377 | 10:57:17 11/08/2026 |
| 129 | SunX |
LINK/USDT | $8.38 | $2,111,737 | 11:00:18 11/08/2026 |
| 130 | Zoomex |
LINK/USDT | $8.39 | $2,071,935 | 10:51:10 11/08/2026 |
| 131 | Aivora Exchange |
LINK/USDT | $8.38 | $2,070,749 | 11:00:12 11/08/2026 |
| 132 | Binance |
LINK/USDC | $8.39 | $2,024,736 | 10:56:54 11/08/2026 |
| 133 | OKX |
LINK/USDC | $8.39 | $1,989,941 | 10:56:53 11/08/2026 |
| 134 | CrypFine |
LINK/USDT | $8.38 | $1,872,160 | 10:57:15 11/08/2026 |
| 135 | B2Z Exchange |
LINK/USD | $8.38 | $1,845,894 | 11:00:11 11/08/2026 |
| 136 | BITmarkets |
LINK/USD | $8.38 | $1,845,680 | 11:00:07 11/08/2026 |
| 137 |  ZKE |
LINK/USDT | $8.38 | $1,821,338 | 11:00:09 11/08/2026 |
| 138 |  Upbit |
LINK/KRW | $8.36 | $1,809,180 | 10:56:23 11/08/2026 |
| 139 | YEX |
LINK/USDT | $8.38 | $1,774,067 | 11:00:08 11/08/2026 |
| 140 |  PointPay |
LINK/USDT | $8.39 | $1,711,727 | 10:48:07 11/08/2026 |
| 141 | BITmarkets |
LINK/USDT | $8.38 | $1,708,472 | 11:00:07 11/08/2026 |
| 142 | BTSE |
LINK/USDT | $8.39 | $1,705,184 | 10:57:15 11/08/2026 |
| 143 |  AIA Exchange |
LINK/USDT | $8.38 | $1,667,074 | 11:00:10 11/08/2026 |
| 144 | B2Z Exchange |
LINK/USDT | $8.38 | $1,643,858 | 11:00:11 11/08/2026 |
| 145 | BloFin |
LINK/USDT | $8.39 | $1,563,494 | 10:48:11 11/08/2026 |
| 146 | Websea |
LINK/USDT | $8.39 | $1,526,159 | 10:57:13 11/08/2026 |
| 147 | DigiFinex |
LINK/USDT | $8.38 | $1,376,471 | 11:00:07 11/08/2026 |
| 148 | KTX |
LINK/USDT | $8.38 | $1,323,284 | 11:00:11 11/08/2026 |
| 149 |  Kraken |
LINK/USD | $8.39 | $1,317,086 | 10:59:24 11/08/2026 |
| 150 |  Venus |
LINK/vLINK | $8.39 | $1,293,899 | 10:57:11 11/08/2026 |
| 151 | YEX |
LINK/USDC | $8.38 | $1,278,780 | 11:00:16 11/08/2026 |
| 152 | Tapbit |
LINK/USDT | $8.38 | $1,167,411 | 10:57:08 11/08/2026 |
| 153 | Hotcoin |
LINK/USD | $8.38 | $1,103,923 | 10:57:17 11/08/2026 |
| 154 |  AllinX |
LINK/USDT | $8.38 | $1,102,473 | 11:00:08 11/08/2026 |
| 155 |  BiFinance |
LINK/USDT | $8.39 | $1,100,178 | 10:57:10 11/08/2026 |
| 156 | Bitget |
LINK/USDT | $8.39 | $1,051,550 | 10:54:57 11/08/2026 |
| 157 | Toobit |
LINK/USDC | $8.39 | $992,585 | 10:57:16 11/08/2026 |
| 158 | Bitunix |
LINK/USDT | $8.39 | $921,860 | 10:54:07 11/08/2026 |
| 159 |  Bitvavo |
LINK/EUR | $8.39 | $921,705 | 10:57:12 11/08/2026 |
| 160 |  BitKan |
LINK/USDT | $8.39 | $894,875 | 11:00:08 11/08/2026 |
| 161 | Biconomy.com |
LINK/USDC | $8.39 | $876,365 | 10:57:12 11/08/2026 |
| 162 |  Paribu |
LINK/TRY | $8.38 | $864,821 | 10:59:24 11/08/2026 |
| 163 | CZR Exchange |
LINK/USDT | $8.38 | $859,411 | 11:00:08 11/08/2026 |
| 164 |  GroveX |
LINK/USDT | $8.39 | $824,703 | 10:57:11 11/08/2026 |
| 165 | Pionex |
LINK/USDT | $8.39 | $784,822 | 10:57:15 11/08/2026 |
| 166 |  BYDFi |
LINK/USDT | $8.39 | $754,635 | 10:57:10 11/08/2026 |
| 167 | Bitbase |
LINK/USDT | $8.39 | $749,840 | 10:48:11 11/08/2026 |
| 168 | BYDFi |
LINK/USDT | $8.39 | $696,578 | 11:00:15 11/08/2026 |
| 169 | BingX |
LINK/USDT | $8.39 | $687,201 | 10:54:11 11/08/2026 |
| 170 | YEX |
LINK/USD | $8.37 | $684,545 | 11:00:16 11/08/2026 |
| 171 | Azbit |
LINK/ETH | $8.39 | $664,303 | 10:57:11 11/08/2026 |
| 172 |  Crypto.com Exchange |
LINK/USD | $8.39 | $653,660 | 09:54:17 11/08/2026 |
| 173 |  CoinTR |
LINK/USDT | $8.39 | $634,970 | 10:57:11 11/08/2026 |
| 174 | Bitbaby |
LINK/USDT | $8.38 | $602,981 | 11:00:15 11/08/2026 |
| 175 | XT.COM |
LINK/USD | $8.37 | $602,647 | 10:57:41 11/08/2026 |
| 176 | CoinTR |
LINK/TRY | $8.37 | $597,521 | 10:57:11 11/08/2026 |
| 177 | Bitbase |
LINK/USDC | $8.39 | $555,407 | 10:48:16 11/08/2026 |
| 178 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.38 | $535,450 | 10:59:16 11/08/2026 |
| 179 |  Bithumb |
LINK/KRW | $8.35 | $526,968 | 10:59:54 11/08/2026 |
| 180 |  LeveX |
LINK/USDT | $8.38 | $524,874 | 11:00:15 11/08/2026 |
| 181 |  SuperEx |
LINK/USDT | $8.38 | $495,911 | 11:00:09 11/08/2026 |
| 182 | HTX |
LINK/USDT | $8.38 | $479,017 | 10:57:16 11/08/2026 |
| 183 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.39 | $463,722 | 10:59:11 11/08/2026 |
| 184 |  FMFW.io |
LINK/USD | $8.39 | $454,804 | 11:00:07 11/08/2026 |
| 185 |  Changelly |
LINK/USDT | $8.38 | $454,312 | 11:00:11 11/08/2026 |
| 186 |  HitBTC |
LINK/USDT | $8.38 | $454,310 | 11:00:07 11/08/2026 |
| 187 |  Mandala Exchange |
LINK/USDT | $8.38 | $454,310 | 11:00:07 11/08/2026 |
| 188 |  Gleec BTC |
LINK/USDT | $8.38 | $454,310 | 11:00:07 11/08/2026 |
| 189 |  P2B |
LINK/USDC | $8.38 | $451,858 | 10:57:08 11/08/2026 |
| 190 | Pionex |
LINK/USDT | $8.39 | $448,390 | 10:57:09 11/08/2026 |
| 191 | Koinbay |
LINK/USDC | $8.39 | $438,107 | 10:51:10 11/08/2026 |
| 192 |  C-Patex |
LINK/USDT | $8.39 | $436,623 | 10:57:10 11/08/2026 |
| 193 | Phemex |
LINK/USDC | $8.38 | $435,876 | 10:57:16 11/08/2026 |
| 194 |  CoinEx |
LINK/USDT | $8.39 | $435,096 | 10:57:15 11/08/2026 |
| 195 | WHXEX |
LINK/USDC | $8.38 | $433,140 | 11:00:08 11/08/2026 |
| 196 | idax exchange |
LINK/USDC | $8.38 | $433,115 | 11:00:09 11/08/2026 |
| 197 | Gleec BTC |
LINK/USDT | $8.38 | $431,969 | 11:00:15 11/08/2026 |
| 198 | HitBTC |
LINK/USDT | $8.37 | $431,306 | 11:00:15 11/08/2026 |
| 199 | Mandala Exchange |
LINK/USDT | $8.37 | $431,306 | 11:00:15 11/08/2026 |
| 200 |  Coinbase International Exchange |
LINK/USDC | $8.38 | $421,447 | 11:00:16 11/08/2026 |
| 201 | WhiteBIT |
LINK/USDC | $8.39 | $420,564 | 10:57:08 11/08/2026 |
| 202 | MEXC |
LINK/USDT | $8.39 | $406,490 | 10:57:07 11/08/2026 |
| 203 |  Picol |
LINK/USDT | $8.39 | $394,484 | 11:00:07 11/08/2026 |
| 204 | Bitrue |
LINK/USDT | $8.38 | $385,882 | 10:57:08 11/08/2026 |
| 205 |  XXKK |
LINK/USDT | $8.39 | $385,673 | 11:00:07 11/08/2026 |
| 206 | Bitrue |
LINK/USD1 | $8.39 | $380,487 | 10:57:08 11/08/2026 |
| 207 |  KoinBX |
LINK/BTC | $8.39 | $375,845 | 11:00:12 11/08/2026 |
| 208 |  Blynex |
LINK/USDT | $8.40 | $368,199 | 10:54:10 11/08/2026 |
| 209 | Ulink |
LINK/USDT | $11.22 | $350,857 | 11:00:18 11/08/2026 |
| 210 | x.me Exchange |
LINK/USDT | $8.38 | $347,920 | 10:57:11 11/08/2026 |
| 211 |  Coinstore |
LINK/USDT | $8.39 | $341,966 | 10:57:11 11/08/2026 |
| 212 |  NexDAX |
LINK/USDT | $8.39 | $329,341 | 11:00:12 11/08/2026 |
| 213 |  Niza.io |
LINK/USD | $8.38 | $326,376 | 11:00:07 11/08/2026 |
| 214 | Picol |
LINK/ETH | $8.39 | $325,648 | 11:00:07 11/08/2026 |
| 215 | Bitunix |
LINK/USDC | $8.39 | $313,109 | 10:54:16 11/08/2026 |
| 216 | KoinBX |
LINK/USDT | $8.38 | $313,063 | 11:00:12 11/08/2026 |
| 217 | Binance |
LINK/FDUSD | $8.39 | $311,327 | 10:56:54 11/08/2026 |
| 218 | EasiCoin |
LINK/USDT | $8.38 | $305,216 | 11:00:12 11/08/2026 |
| 219 | CoinEx |
LINK/USDT | $8.39 | $304,908 | 10:59:23 11/08/2026 |
| 220 | Phemex |
LINK/USDC | $8.38 | $289,122 | 10:57:12 11/08/2026 |
| 221 | BitTap |
LINK/USDT | $8.38 | $286,825 | 11:00:14 11/08/2026 |
| 222 | KoinBX |
LINK/ETH | $8.38 | $282,790 | 11:00:12 11/08/2026 |
| 223 | TruBit Pro Exchange |
LINK/USDT | $8.38 | $282,502 | 11:00:07 11/08/2026 |
| 224 | WHXEX |
LINK/BTC | $8.38 | $279,192 | 11:00:08 11/08/2026 |
| 225 | MEXC |
LINK/USDC | $8.38 | $278,712 | 10:57:16 11/08/2026 |
| 226 |  KlicklX |
LINK/USDT | $8.38 | $266,530 | 11:00:10 11/08/2026 |
| 227 | Gate |
LINK/USDT | $8.39 | $264,684 | 10:56:54 11/08/2026 |
| 228 | Bitbase |
LINK/USDC | $8.39 | $264,349 | 10:48:11 11/08/2026 |
| 229 | ZKE |
LINK/USDC | $8.38 | $259,869 | 11:00:09 11/08/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,877.53 | $254,024 | 10:58:30 11/08/2026 |
| 231 |  Lighter |
LINK/USDC | $8.40 | $251,900 | 10:57:15 11/08/2026 |
| 232 | WhiteBIT |
LINK/TRY | $8.39 | $249,650 | 10:57:08 11/08/2026 |
| 233 | NexDAX |
LINK/BTC | $8.36 | $242,662 | 11:00:12 11/08/2026 |
| 234 |  Bitazza |
LINK/USDT | $8.38 | $240,389 | 11:00:08 11/08/2026 |
| 235 |  CriptoSwaps |
LINK/USDT | $8.39 | $238,739 | 11:00:10 11/08/2026 |
| 236 |  BlueBit |
LINK/USDT | $8.39 | $237,221 | 11:00:10 11/08/2026 |
| 237 |  Aster |
LINK/USDT | $8.39 | $233,678 | 10:54:15 11/08/2026 |
| 238 | Gate |
LINK/USDT | $8.39 | $233,035 | 10:54:50 11/08/2026 |
| 239 | Cofinex |
LINK/USD | $8.38 | $225,640 | 11:00:17 11/08/2026 |
| 240 | Kraken |
LINK/XBT | $8.43 | $220,938 | 10:59:24 11/08/2026 |
| 241 | Bitrue |
LINK/XRP | $8.39 | $217,248 | 10:57:08 11/08/2026 |
| 242 | KCEX |
LINK/USDT | $8.39 | $215,484 | 10:57:12 11/08/2026 |
| 243 |  Bitstamp by Robinhood |
LINK/USD | $8.39 | $215,056 | 10:59:23 11/08/2026 |
| 244 | WhiteBIT |
LINK/BTC | $8.39 | $212,976 | 10:57:08 11/08/2026 |
| 245 | MEXC |
LINK/USD1 | $8.38 | $210,249 | 10:57:16 11/08/2026 |
| 246 |  Bitfinex |
LINK/USD | $8.41 | $206,936 | 10:59:23 11/08/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,877.65 | $206,498 | 10:58:30 11/08/2026 |
| 248 | Binance |
LINK/ETH | $8.39 | $202,491 | 10:56:54 11/08/2026 |
| 249 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $600.58 | $201,756 | 10:54:11 11/08/2026 |
| 250 | Kraken |
LINK/EUR | $8.39 | $195,273 | 10:59:24 11/08/2026 |
| 251 |  Bit2Me |
LINK/EUR | $8.39 | $189,555 | 10:54:11 11/08/2026 |
| 252 | WhiteBIT |
LINK/WBT | $8.38 | $183,834 | 10:57:08 11/08/2026 |
| 253 | BITmarkets |
LINK/USDC | $8.38 | $182,078 | 11:00:07 11/08/2026 |
| 254 | B2Z Exchange |
LINK/USDC | $8.38 | $182,070 | 11:00:11 11/08/2026 |
| 255 |  CEX.IO |
LINK/USD | $8.40 | $172,641 | 10:57:09 11/08/2026 |
| 256 | Crypto.com Exchange |
LINK/USD | $8.39 | $163,928 | 10:57:15 11/08/2026 |
| 257 | Bitunix |
LINK/USD | $8.38 | $160,838 | 10:54:16 11/08/2026 |
| 258 |  Gemini |
LINK/GUSD | $8.39 | $157,078 | 10:59:24 11/08/2026 |
| 259 | Gemini |
LINK/USD | $8.39 | $157,078 | 10:59:23 11/08/2026 |
| 260 | Gemini |
LINK/USDC | $8.39 | $157,066 | 10:59:54 11/08/2026 |
| 261 | Bitstamp by Robinhood |
LINK/EUR | $8.41 | $154,187 | 10:59:23 11/08/2026 |
| 262 | Binance |
LINK/BTC | $8.39 | $153,372 | 10:56:54 11/08/2026 |
| 263 | MEXC |
LINK/USDC | $8.39 | $150,981 | 10:54:07 11/08/2026 |
| 264 |  BigONE |
LINK/USDT | $8.37 | $147,838 | 10:57:11 11/08/2026 |
| 265 |  XBO.com |
LINK/USDT | $8.39 | $134,468 | 11:00:12 11/08/2026 |
| 266 | Paribu |
LINK/USDT | $8.39 | $125,175 | 10:59:24 11/08/2026 |
| 267 | AlphaX |
LINK/USDT | $8.38 | $122,464 | 11:00:16 11/08/2026 |
| 268 |  BtcTurk | Kripto |
LINK/TRY | $8.40 | $121,333 | 10:58:23 11/08/2026 |
| 269 | Binance |
LINK/TRY | $8.38 | $116,815 | 10:56:54 11/08/2026 |
| 270 |  Aerodrome SlipStream |
WETH/LINK | $1,877.48 | $116,186 | 10:56:03 11/08/2026 |
| 271 |  Globe Derivative Exchange |
LINK/USD | $8.39 | $115,094 | 11:00:16 11/08/2026 |
| 272 | Coinbase Exchange |
LINK/BTC | $8.41 | $111,080 | 10:56:29 11/08/2026 |
| 273 |  AEGET |
LINK/USDT | $8.38 | $104,879 | 11:00:18 11/08/2026 |
| 274 |  Deribit |
LINK/USDC | $8.42 | $104,779 | 10:18:50 11/08/2026 |
| 275 | Bitbaby |
LINK/USDC | $8.21 | $102,807 | 11:00:15 11/08/2026 |
| 276 | Hibt |
LINK/USDC | $8.39 | $101,189 | 10:51:09 11/08/2026 |
| 277 |  PrimeXBT |
LINK/USDT | $8.38 | $98,537.93 | 11:00:15 11/08/2026 |
| 278 |  BitexLive |
LINK/USDT | $8.38 | $97,793.34 | 11:00:12 11/08/2026 |
| 279 |  CoinCola |
LINK/USDT | $8.38 | $97,391.68 | 11:00:07 11/08/2026 |
| 280 |  TxFlow |
LINK/USDC | $8.38 | $97,045.35 | 11:00:37 11/08/2026 |
| 281 | WhiteBIT |
LINK/EUR | $8.39 | $92,662.15 | 10:57:08 11/08/2026 |
| 282 | WHXEX |
LINK/ETH | $8.38 | $89,608.98 | 11:00:08 11/08/2026 |
| 283 |  Binance TR |
LINK/TRY | $8.38 | $88,215.32 | 10:57:13 11/08/2026 |
| 284 | CriptoSwaps |
LINK/BNB | $7.49 | $86,771.68 | 11:00:10 11/08/2026 |
| 285 |  Backpack Exchange |
LINK/USDC | $8.38 | $86,171.96 | 10:57:15 11/08/2026 |
| 286 | BingX |
LINK/USDC | $8.39 | $84,555.53 | 10:54:11 11/08/2026 |
| 287 |  Bitbank |
LINK/JPY | $8.42 | $84,234.91 | 10:57:11 11/08/2026 |
| 288 | Bitrue |
LINK/USDC | $8.39 | $84,206.51 | 10:57:08 11/08/2026 |
| 289 |  Cat.Ex |
LINK/ETH | $8.38 | $81,428.69 | 11:00:07 11/08/2026 |
| 290 | Cat.Ex |
LINK/BTC | $8.38 | $80,945.58 | 11:00:07 11/08/2026 |
| 291 | Kraken |
LINK/USDT | $8.39 | $79,612.23 | 10:59:24 11/08/2026 |
| 292 |  Uniswap v3 (BSC) |
WBNB/LINK | $596.66 | $78,323.63 | 10:17:03 11/08/2026 |
| 293 | Uniswap v3 (Polygon) |
LINK/WETH | $8.38 | $77,912.77 | 10:59:15 11/08/2026 |
| 294 | Coinbase Exchange |
LINK/GBP | $8.39 | $76,737.27 | 10:56:59 11/08/2026 |
| 295 | OKX |
LINK/USD | $8.39 | $72,769.47 | 10:56:53 11/08/2026 |
| 296 |  Koinpark |
LINK/USDT | $8.38 | $69,234.27 | 11:00:07 11/08/2026 |
| 297 | BYDFi |
LINK/USDC | $8.39 | $69,163.22 | 10:57:10 11/08/2026 |
| 298 | YEX |
LINK/USDC | $8.38 | $67,484.14 | 11:00:08 11/08/2026 |
| 299 | Binance |
LINK/EUR | $8.40 | $66,654.15 | 10:56:32 11/08/2026 |
| 300 | Coinbase Exchange |
LINK/EUR | $8.40 | $65,186.17 | 10:56:29 11/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:14 11/08/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,965,285 với tỷ giá $8.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.