Chainlink LINK
Xếp hạng #13
21:54:00 13/12/2025
Giá Chainlink (LINK)
$13.72 -3.4%
0.0001521 BTC
369,479 VND
Thấp: $13.34
Cao: $14.32
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.73 | $725,408,444 | 20:54:15 13/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $13.72 | $291,983,276 | 21:00:17 13/12/2025 |
| 3 |  Dmex |
LINK/USD | $13.71 | $210,604,175 | 21:03:15 13/12/2025 |
| 4 |  Binance |
LINK/USDT | $13.73 | $202,603,414 | 20:54:16 13/12/2025 |
| 5 |  Top.one |
LINK/USDT | $13.71 | $158,206,303 | 21:03:16 13/12/2025 |
| 6 |  Tapbit |
LINK/USDT | $13.72 | $157,649,639 | 20:57:16 13/12/2025 |
| 7 |  OrangeX |
LINK/USDT | $13.72 | $153,993,422 | 20:57:15 13/12/2025 |
| 8 |  BTCC |
LINK/USDT | $13.74 | $152,849,983 | 20:57:17 13/12/2025 |
| 9 |  Ju.com |
LINK/USDT | $13.73 | $152,696,880 | 20:54:16 13/12/2025 |
| 10 |  DigiFinex |
LINK/USDT | $13.73 | $122,527,069 | 20:57:17 13/12/2025 |
| 11 |  CoinUp.io |
LINK/USDT | $13.72 | $121,662,806 | 20:57:18 13/12/2025 |
| 12 |  Batonex |
LINK/USDT | $13.72 | $119,192,758 | 21:00:16 13/12/2025 |
| 13 |  Koinbay |
LINK/USDT | $23.04 | $113,402,288 | 20:57:15 13/12/2025 |
| 14 |  FameEX |
LINK/USDT | $13.72 | $111,004,330 | 20:57:18 13/12/2025 |
| 15 |  BVOX |
LINK/USDT | $13.72 | $92,154,864 | 20:57:15 13/12/2025 |
| 16 |  Millionero |
LINK/USDT | $13.73 | $79,669,677 | 20:54:15 13/12/2025 |
| 17 |  CoinW |
LINK/USDT | $13.72 | $73,994,816 | 20:57:17 13/12/2025 |
| 18 |  KuCoin |
LINK/USDT | $13.73 | $73,885,052 | 20:56:53 13/12/2025 |
| 19 |  OKX |
LINK/USDT | $13.72 | $69,388,133 | 20:55:52 13/12/2025 |
| 20 |  Hibt |
LINK/USDT | $13.73 | $67,266,278 | 20:54:24 13/12/2025 |
| 21 |  Bybit |
LINK/USDT | $13.73 | $67,145,376 | 20:54:17 13/12/2025 |
| 22 |  BiKing |
LINK/USDT | $13.73 | $64,920,356 | 21:00:18 13/12/2025 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $13.72 | $59,130,020 | 21:00:16 13/12/2025 |
| 24 |  IBIT Global |
LINK/USDT | $13.73 | $54,739,974 | 21:00:18 13/12/2025 |
| 25 |  CZR Exchange |
LINK/USDT | $13.72 | $53,297,761 | 21:00:16 13/12/2025 |
| 26 |  Zedxion Exchange |
LINK/USDT | $13.72 | $53,296,971 | 21:00:16 13/12/2025 |
| 27 |  BitxEX |
LINK/USDT | $13.74 | $51,363,436 | 21:00:12 13/12/2025 |
| 28 |  LBank |
LINK/USDT | $13.72 | $45,909,180 | 20:57:17 13/12/2025 |
| 29 |  BitMart |
LINK/USDT | $13.72 | $43,781,212 | 20:57:15 13/12/2025 |
| 30 |  NovaEx |
LINK/USDT | $13.72 | $39,129,608 | 21:00:16 13/12/2025 |
| 31 |  Websea |
LINK/USDT | $13.73 | $38,016,442 | 21:00:17 13/12/2025 |
| 32 |  Zedcex Exchange |
LINK/USDT | $13.73 | $35,761,194 | 20:54:15 13/12/2025 |
| 33 |  BlockFin |
LINK/USDT | $13.72 | $35,739,241 | 21:00:16 13/12/2025 |
| 34 |  CRMClick |
LINK/USDT | $13.73 | $33,512,998 | 20:51:09 13/12/2025 |
| 35 |  HTX |
LINK/USDT | $13.72 | $33,450,426 | 20:59:55 13/12/2025 |
| 36 | Binance |
LINK/USDT | $13.73 | $32,944,972 | 20:56:42 13/12/2025 |
| 37 | BiKing |
LINK/USDT | $13.72 | $32,935,717 | 21:00:10 13/12/2025 |
| 38 |  WEEX |
LINK/USDT | $13.72 | $31,366,153 | 20:57:16 13/12/2025 |
| 39 |  Coinbase Exchange |
LINK/USD | $13.73 | $29,523,809 | 20:56:58 13/12/2025 |
| 40 |  YEX |
LINK/USDT | $13.72 | $29,283,407 | 20:57:17 13/12/2025 |
| 41 |  Bitunix |
LINK/USDT | $13.72 | $27,593,028 | 20:57:16 13/12/2025 |
| 42 | BVOX |
LINK/USDT | $13.73 | $27,354,842 | 20:57:09 13/12/2025 |
| 43 |  Coinlocally |
LINK/USDT | $13.73 | $26,758,936 | 20:54:17 13/12/2025 |
| 44 |  WhiteBIT |
LINK/USDT | $13.73 | $26,433,340 | 20:57:15 13/12/2025 |
| 45 |  Cofinex |
LINK/USDT | $13.71 | $26,319,554 | 21:00:17 13/12/2025 |
| 46 |  Bitget |
LINK/USDT | $13.72 | $26,318,465 | 20:54:16 13/12/2025 |
| 47 |  EasiCoin |
LINK/USDT | $13.72 | $25,131,347 | 21:00:16 13/12/2025 |
| 48 | Batonex |
LINK/USDT | $13.74 | $24,752,277 | 21:00:07 13/12/2025 |
| 49 | Coinlocally |
LINK/USDT | $13.74 | $24,452,255 | 21:00:10 13/12/2025 |
| 50 | Binance |
LINK/USDC | $13.73 | $22,821,054 | 20:54:16 13/12/2025 |
| 51 |  Cryptomus |
LINK/USDT | $13.74 | $22,583,237 | 21:00:07 13/12/2025 |
| 52 |  KlicklX |
LINK/USDT | $13.73 | $22,570,358 | 21:00:08 13/12/2025 |
| 53 |  Gate |
LINK/USDT | $13.73 | $21,399,583 | 20:54:19 13/12/2025 |
| 54 |  Hotcoin |
LINK/USDT | $13.72 | $20,938,226 | 20:57:18 13/12/2025 |
| 55 |  CoinChief |
LINK/USDT | $13.72 | $20,765,545 | 21:00:17 13/12/2025 |
| 56 | MEXC |
LINK/USDT | $13.72 | $20,332,663 | 20:54:09 13/12/2025 |
| 57 |  Zoomex |
LINK/USDT | $13.72 | $20,120,218 | 20:57:16 13/12/2025 |
| 58 |  XXKK |
LINK/USDT | $13.72 | $19,811,807 | 20:57:10 13/12/2025 |
| 59 |  CEEX exchange |
LINK/USDT | $13.73 | $18,244,003 | 21:00:11 13/12/2025 |
| 60 |  YUBIT |
LINK/USDT | $13.72 | $17,483,231 | 20:57:15 13/12/2025 |
| 61 |  CoinP |
LINK/USDT | $13.72 | $17,128,807 | 20:57:21 13/12/2025 |
| 62 |  Bitrue |
LINK/USDT | $13.71 | $16,968,907 | 20:57:17 13/12/2025 |
| 63 |  Echobit |
LINK/USDT | $13.72 | $16,933,056 | 20:57:17 13/12/2025 |
| 64 |  Coinflare |
LINK/USDT | $13.73 | $16,871,872 | 21:00:16 13/12/2025 |
| 65 |  4E |
LINK/USDT | $13.73 | $16,293,169 | 21:00:12 13/12/2025 |
| 66 | WhiteBIT |
LINK/USDT | $13.72 | $15,607,773 | 20:57:08 13/12/2025 |
| 67 | KuCoin |
LINK/USDT | $13.73 | $15,457,428 | 20:54:18 13/12/2025 |
| 68 |  BitradeX |
LINK/USDT | $13.72 | $15,342,193 | 20:51:15 13/12/2025 |
| 69 |  OneBullEx |
LINK/USDT | $13.71 | $14,938,567 | 21:03:19 13/12/2025 |
| 70 | Millionero |
LINK/USDT | $13.73 | $14,674,948 | 20:54:12 13/12/2025 |
| 71 |  Ourbit |
LINK/USDT | $13.72 | $14,628,995 | 20:57:17 13/12/2025 |
| 72 | CoinW |
LINK/USDT | $13.73 | $14,495,425 | 20:57:07 13/12/2025 |
| 73 | Binance |
LINK/USD | $13.73 | $13,743,490 | 20:54:51 13/12/2025 |
| 74 | Websea |
LINK/USDT | $13.74 | $13,160,944 | 21:00:08 13/12/2025 |
| 75 | Darkex Exchange |
LINK/USDT | $13.74 | $12,661,943 | 21:00:43 13/12/2025 |
| 76 | Hotcoin |
LINK/USDT | $13.72 | $12,520,416 | 20:58:25 13/12/2025 |
| 77 |  Biconomy.com |
LINK/USDT | $13.73 | $12,395,635 | 20:54:15 13/12/2025 |
| 78 |  Phemex |
LINK/USDT | $13.70 | $12,369,086 | 20:57:11 13/12/2025 |
| 79 | Binance |
LINK/USDC | $13.73 | $11,946,736 | 20:56:42 13/12/2025 |
| 80 | CoinUp.io |
LINK/USDT | $13.72 | $11,701,031 | 20:57:10 13/12/2025 |
| 81 |  CoinCatch |
LINK/USDT | $13.73 | $10,808,160 | 20:54:15 13/12/2025 |
| 82 | CoinP |
LINK/USDT | $13.73 | $10,566,980 | 21:00:11 13/12/2025 |
| 83 |  Bibox |
LINK/USDT | $13.04 | $10,513,974 | 21:00:11 13/12/2025 |
| 84 |  Aivora Exchange |
LINK/USDT | $13.73 | $10,332,856 | 21:00:18 13/12/2025 |
| 85 |  MGBX |
LINK/USDT | $13.73 | $10,223,944 | 21:00:11 13/12/2025 |
| 86 | Phemex |
LINK/USDT | $13.72 | $10,113,765 | 20:57:17 13/12/2025 |
| 87 | YUBIT |
LINK/USDT | $13.72 | $9,879,428 | 20:57:11 13/12/2025 |
| 88 | IBIT Global |
LINK/USDT | $13.73 | $9,764,545 | 21:00:07 13/12/2025 |
| 89 | Echobit |
LINK/USDT | $13.72 | $9,708,038 | 20:57:07 13/12/2025 |
| 90 |  AscendEX |
LINK/USDT | $13.71 | $9,678,676 | 20:42:15 13/12/2025 |
| 91 | Bibox |
5LINK/USD | $13.86 | $9,619,666 | 21:00:11 13/12/2025 |
| 92 | OKX |
LINK/USDT | $13.73 | $9,178,372 | 20:56:24 13/12/2025 |
| 93 |  Gems Trade |
LINK/USDT | $13.74 | $9,137,617 | 21:00:13 13/12/2025 |
| 94 |  Grvt |
LINK/USDT | $13.73 | $9,072,005 | 20:57:16 13/12/2025 |
| 95 |  Poloniex |
LINK/USDT | $13.72 | $8,899,102 | 20:58:23 13/12/2025 |
| 96 | LBank |
LINK/USDT | $13.72 | $8,773,320 | 20:57:11 13/12/2025 |
| 97 | Bybit |
LINK/USDT | $13.73 | $8,520,381 | 20:54:09 13/12/2025 |
| 98 | BitMart |
LINK/USDT | $13.73 | $8,516,012 | 20:57:07 13/12/2025 |
| 99 |  Toobit |
LINK/USDT | $13.72 | $8,506,863 | 20:57:19 13/12/2025 |
| 100 |  Lighter |
LINK/USDC | $13.71 | $8,099,615 | 21:03:16 13/12/2025 |
| 101 | BlockFin |
LINK/USDT | $13.74 | $8,058,715 | 21:00:11 13/12/2025 |
| 102 |  BitTap |
LINK/USDT | $13.72 | $7,888,140 | 21:00:18 13/12/2025 |
| 103 | BTCC |
LINK/USDT | $13.72 | $7,741,443 | 20:57:08 13/12/2025 |
| 104 | Koinbay |
LINK/USDT | $13.73 | $7,697,811 | 20:57:10 13/12/2025 |
| 105 |  HKD.com |
LINK/USDT | $19.17 | $7,697,238 | 21:00:12 13/12/2025 |
| 106 | Zedxion Exchange |
LINK/USDT | $13.73 | $7,681,136 | 21:00:09 13/12/2025 |
| 107 | CZR Exchange |
LINK/USDT | $13.73 | $7,681,136 | 21:00:08 13/12/2025 |
| 108 | Ourbit |
LINK/USDT | $13.74 | $7,665,879 | 20:57:07 13/12/2025 |
| 109 | Zedcex Exchange |
LINK/USDZ | $13.74 | $7,663,668 | 21:00:12 13/12/2025 |
| 110 |  UZX |
LINK/USDT | $13.73 | $7,509,218 | 20:54:08 13/12/2025 |
| 111 |  KCEX |
LINK/USDT | $13.72 | $7,485,591 | 20:57:16 13/12/2025 |
| 112 | Hibt |
LINK/USDT | $13.73 | $7,040,145 | 20:54:12 13/12/2025 |
| 113 |  Ekbit |
LINK/USDT | $13.72 | $6,894,958 | 21:00:16 13/12/2025 |
| 114 |  Deepcoin |
LINK/USDT | $13.71 | $6,518,465 | 20:57:16 13/12/2025 |
| 115 | Tapbit |
LINK/USDT | $13.72 | $6,484,228 | 20:57:07 13/12/2025 |
| 116 |  SunX |
LINK/USDT | $13.73 | $6,431,811 | 21:00:11 13/12/2025 |
| 117 | Bitget |
LINK/USDT | $13.73 | $6,396,169 | 20:54:11 13/12/2025 |
| 118 |  ApeX Omni |
LINK/USDT | $13.71 | $6,310,849 | 21:03:17 13/12/2025 |
| 119 |  XT.COM |
LINK/USDT | $13.73 | $6,268,214 | 20:57:08 13/12/2025 |
| 120 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.71 | $6,243,962 | 20:45:23 13/12/2025 |
| 121 | Biconomy.com |
LINK/USDT | $13.73 | $5,544,012 | 20:54:07 13/12/2025 |
| 122 |  Upbit |
LINK/KRW | $13.89 | $5,457,351 | 20:56:24 13/12/2025 |
| 123 |  Hyperliquid |
LINK/USD | $13.72 | $5,191,025 | 20:57:16 13/12/2025 |
| 124 | BitradeX |
LINK/USDT | $13.72 | $5,186,765 | 20:51:11 13/12/2025 |
| 125 |  BTSE |
LINK/USDT | $13.72 | $4,927,401 | 20:57:15 13/12/2025 |
| 126 | DigiFinex |
LINK/USDT | $13.73 | $4,884,486 | 20:57:10 13/12/2025 |
| 127 |  BloFin |
LINK/USDT | $13.75 | $4,845,608 | 20:54:11 13/12/2025 |
| 128 |  VOOX Exchange |
LINK/USDT | $13.73 | $4,800,063 | 20:57:18 13/12/2025 |
| 129 | Gate |
LINK/USDT | $13.74 | $4,796,733 | 20:56:24 13/12/2025 |
| 130 |  BITmarkets |
LINK/USDT | $13.73 | $4,737,296 | 21:00:16 13/12/2025 |
| 131 |  B2Z Exchange |
LINK/USD | $13.73 | $4,736,507 | 21:00:16 13/12/2025 |
| 132 |  ZKE |
LINK/USDT | $13.73 | $4,617,941 | 21:00:12 13/12/2025 |
| 133 | NovaEx |
LINK/USDT | $13.74 | $4,542,304 | 21:00:10 13/12/2025 |
| 134 | Binance |
LINK/FDUSD | $13.73 | $4,403,527 | 20:56:42 13/12/2025 |
| 135 | YEX |
LINK/USDT | $13.73 | $4,276,663 | 21:00:08 13/12/2025 |
| 136 |  ICRYPEX |
LINK/USDT | $13.73 | $4,236,246 | 21:00:08 13/12/2025 |
| 137 |  Coinbase International Exchange |
LINK/USDC | $13.73 | $4,229,065 | 21:00:16 13/12/2025 |
| 138 |  All InX |
LINK/USDT | $13.72 | $3,907,518 | 21:00:11 13/12/2025 |
| 139 |  Kraken |
LINK/USD | $13.73 | $3,708,109 | 20:59:54 13/12/2025 |
| 140 |  Coinstore |
LINK/USDT | $13.71 | $3,649,719 | 20:57:08 13/12/2025 |
| 141 | BloFin |
LINK/USDT | $13.70 | $3,598,138 | 20:48:16 13/12/2025 |
| 142 |  Tebbit |
LINK/USDT | $13.72 | $3,591,812 | 21:00:17 13/12/2025 |
| 143 | MGBX |
LINK/USDT | $13.72 | $3,557,063 | 21:00:17 13/12/2025 |
| 144 | Zoomex |
LINK/USDT | $13.73 | $3,379,150 | 20:57:10 13/12/2025 |
| 145 | Toobit |
LINK/USDT | $13.73 | $3,362,118 | 20:57:10 13/12/2025 |
| 146 |  BingX |
LINK/USDT | $13.72 | $3,305,491 | 20:57:09 13/12/2025 |
| 147 | YEX |
LINK/USD | $13.72 | $3,188,605 | 20:57:17 13/12/2025 |
| 148 |  Bitcastle |
LINK/USDT | $13.72 | $3,145,150 | 21:00:18 13/12/2025 |
| 149 |  Venus |
LINK/vLINK | $13.73 | $3,129,779 | 20:57:10 13/12/2025 |
| 150 | OrangeX |
LINK/USDT | $13.73 | $2,956,329 | 20:54:12 13/12/2025 |
| 151 |  Crypto.com Exchange |
LINK/USD | $13.73 | $2,906,239 | 20:57:15 13/12/2025 |
| 152 |  SuperEx |
LINK/USDT | $13.73 | $2,892,047 | 21:00:09 13/12/2025 |
| 153 | 4E |
LINK/USDT | $13.72 | $2,881,882 | 21:00:16 13/12/2025 |
| 154 | CEEX exchange |
LINK/USDT | $13.72 | $2,736,408 | 21:00:15 13/12/2025 |
| 155 |  Azbit |
LINK/USDT | $13.73 | $2,657,569 | 20:54:11 13/12/2025 |
| 156 |  PointPay |
LINK/USDT | $13.71 | $2,582,171 | 20:45:11 13/12/2025 |
| 157 |  AstralX |
LINK/USDT | $13.73 | $2,539,388 | 20:54:15 13/12/2025 |
| 158 |  Pionex |
LINK/USDT | $13.72 | $2,430,881 | 20:57:17 13/12/2025 |
| 159 | Zedcex Exchange |
LINK/USDT | $13.73 | $2,384,709 | 21:00:12 13/12/2025 |
| 160 | XXKK |
LINK/USDT | $13.72 | $2,369,858 | 20:57:16 13/12/2025 |
| 161 | Bitunix |
LINK/USDT | $13.72 | $2,312,780 | 20:57:08 13/12/2025 |
| 162 | CRMClick |
LINK/USDT | $13.72 | $2,294,638 | 20:54:16 13/12/2025 |
| 163 | HTX |
LINK/USDT | $13.72 | $2,294,342 | 20:54:16 13/12/2025 |
| 164 | Toobit |
LINK/USDC | $13.72 | $2,271,473 | 20:57:19 13/12/2025 |
| 165 |  Mandala Exchange |
LINK/USDT | $13.73 | $2,180,925 | 21:00:11 13/12/2025 |
| 166 |  Changelly PRO |
LINK/USDT | $13.73 | $2,180,925 | 21:00:17 13/12/2025 |
| 167 |  Gleec BTC |
LINK/USDT | $13.73 | $2,180,828 | 21:00:07 13/12/2025 |
| 168 |  HitBTC |
LINK/USDT | $13.73 | $2,180,806 | 20:57:09 13/12/2025 |
| 169 |  FMFW.io |
LINK/USD | $13.73 | $2,180,668 | 21:00:11 13/12/2025 |
| 170 |  EdgeX |
LINK/USD | $13.71 | $2,155,287 | 21:03:16 13/12/2025 |
| 171 | Kraken |
LINK/EUR | $13.73 | $2,115,447 | 20:59:54 13/12/2025 |
| 172 | Crypto.com Exchange |
LINK/USD | $13.73 | $2,113,458 | 20:51:17 13/12/2025 |
| 173 |  Bit2Me |
LINK/EUR | $13.74 | $2,063,374 | 20:57:07 13/12/2025 |
| 174 |  Backpack Exchange |
LINK/USDC | $13.72 | $2,028,811 | 20:57:16 13/12/2025 |
| 175 | Koinbay |
LINK/USDC | $13.72 | $2,021,204 | 20:57:10 13/12/2025 |
| 176 | Hotcoin |
LINK/USD | $13.72 | $1,967,681 | 20:57:18 13/12/2025 |
| 177 | MEXC |
LINK/USD | $13.73 | $1,901,280 | 20:54:15 13/12/2025 |
| 178 |  BYDFi |
LINK/USDT | $13.74 | $1,828,620 | 21:00:07 13/12/2025 |
| 179 | Tebbit |
LINK/USDT | $13.74 | $1,782,121 | 21:00:09 13/12/2025 |
| 180 | Crypto.com Exchange |
LINK/USDT | $13.73 | $1,771,135 | 20:57:15 13/12/2025 |
| 181 | OKX |
LINK/USD | $13.70 | $1,748,310 | 20:55:52 13/12/2025 |
| 182 | AscendEX |
LINK/USDT | $13.76 | $1,744,241 | 20:42:07 13/12/2025 |
| 183 | Ju.com |
LINK/USDT | $13.74 | $1,716,426 | 20:54:12 13/12/2025 |
| 184 |  BitKan |
LINK/USDT | $13.73 | $1,703,938 | 21:00:10 13/12/2025 |
| 185 |  AIA Exchange |
LINK/USDT | $13.73 | $1,703,106 | 21:00:11 13/12/2025 |
| 186 |  Bitvavo |
LINK/EUR | $13.73 | $1,670,888 | 20:57:11 13/12/2025 |
| 187 | Gleec BTC |
LINK/USDT | $13.72 | $1,659,427 | 21:00:16 13/12/2025 |
| 188 | HitBTC |
LINK/USDT | $13.72 | $1,656,704 | 20:57:15 13/12/2025 |
| 189 |  UEEx |
LINK/USDT | $13.74 | $1,646,300 | 20:54:12 13/12/2025 |
| 190 | Mandala Exchange |
LINK/USDT | $13.72 | $1,636,886 | 21:00:16 13/12/2025 |
| 191 |  CriptoSwaps |
LINK/USDT | $13.72 | $1,587,779 | 20:54:15 13/12/2025 |
| 192 | BYDFi |
LINK/USDT | $13.70 | $1,557,644 | 21:00:17 13/12/2025 |
| 193 | VOOX Exchange |
LINK/USDT | $13.73 | $1,556,838 | 20:57:08 13/12/2025 |
| 194 | Aivora Exchange |
LINK/USDT | $13.73 | $1,554,988 | 21:00:13 13/12/2025 |
| 195 |  ONUS Pro |
LINK/VNDC | $13.72 | $1,540,464 | 20:54:16 13/12/2025 |
| 196 |  BitbabyExchange |
LINK/USDT | $13.73 | $1,534,481 | 21:00:12 13/12/2025 |
| 197 | BitTap |
LINK/USDT | $13.72 | $1,417,783 | 21:00:17 13/12/2025 |
| 198 | BitbabyExchange |
LINK/USDT | $13.73 | $1,393,336 | 21:00:16 13/12/2025 |
| 199 |  Bithumb |
LINK/KRW | $13.87 | $1,377,166 | 20:59:53 13/12/2025 |
| 200 |  LATOKEN |
LINK/USDT | $16.01 | $1,357,205 | 20:39:16 13/12/2025 |
| 201 | Bit2Me |
LINK/USDC | $13.73 | $1,314,352 | 20:57:07 13/12/2025 |
| 202 | Bitcastle |
LINK/USDT | $13.73 | $1,313,285 | 21:00:10 13/12/2025 |
| 203 | Cofinex |
LINK/USD | $13.73 | $1,240,802 | 21:00:17 13/12/2025 |
| 204 | MEXC |
LINK/ETH | $13.74 | $1,222,768 | 20:54:09 13/12/2025 |
| 205 |  Qmall Exchange |
LINK/USDT | $13.72 | $1,222,647 | 21:00:07 13/12/2025 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,109.40 | $1,196,140 | 20:14:59 13/12/2025 |
| 207 |  Dex-Trade |
LINK/USDT | $13.73 | $1,189,347 | 20:54:15 13/12/2025 |
| 208 | Bitunix |
LINK/USD | $13.72 | $1,147,291 | 20:57:16 13/12/2025 |
| 209 | Gate |
LINK/USDC | $13.74 | $1,137,535 | 20:56:24 13/12/2025 |
| 210 |  Paradex |
LINK/USD | $13.72 | $1,133,351 | 21:03:15 13/12/2025 |
| 211 | EasiCoin |
LINK/USDT | $13.73 | $1,125,603 | 21:00:08 13/12/2025 |
| 212 |  Nonkyc.io Exchange |
LINK/USDT | $13.72 | $1,092,472 | 21:00:11 13/12/2025 |
| 213 |  Extended |
LINK/USD | $13.70 | $1,073,648 | 21:03:16 13/12/2025 |
| 214 | Phemex |
LINK/USDC | $13.72 | $1,072,252 | 20:57:17 13/12/2025 |
| 215 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,094.43 | $1,056,528 | 20:29:16 13/12/2025 |
| 216 |  LeveX |
LINK/USDT | $13.72 | $1,050,003 | 21:00:16 13/12/2025 |
| 217 | Coinbase Exchange |
LINK/ETH | $13.75 | $1,027,275 | 20:56:58 13/12/2025 |
| 218 | MEXC |
LINK/EUR | $13.74 | $1,023,334 | 20:54:09 13/12/2025 |
| 219 | Binance |
LINK/BTC | $13.73 | $1,002,972 | 20:56:42 13/12/2025 |
| 220 |  EVEDEX |
LINK/USD | $13.71 | $1,000,513 | 21:03:16 13/12/2025 |
| 221 |  Bitstamp by Robinhood |
LINK/USD | $13.73 | $991,446 | 20:59:23 13/12/2025 |
| 222 |  CoinEx |
LINK/USDT | $13.72 | $990,806 | 20:59:23 13/12/2025 |
| 223 | BitxEX |
LINK/USDT | $13.72 | $983,427 | 21:00:17 13/12/2025 |
| 224 | CriptoSwaps |
LINK/BNB | $13.73 | $972,585 | 20:54:15 13/12/2025 |
| 225 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.72 | $967,291 | 20:58:59 13/12/2025 |
| 226 | KCEX |
LINK/USDT | $13.74 | $961,870 | 20:57:13 13/12/2025 |
| 227 |  EXMO.ME |
LINK/USDT | $13.74 | $952,239 | 21:00:15 13/12/2025 |
| 228 |  EXMO |
LINK/USDT | $13.73 | $951,333 | 20:57:11 13/12/2025 |
| 229 | Pionex |
LINK/USDT | $13.73 | $949,201 | 20:57:09 13/12/2025 |
| 230 |  HyperPay Futures |
LINK/USDT | $13.71 | $938,059 | 21:03:17 13/12/2025 |
| 231 |  GMX (Arbitrum) |
LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 |
| 232 |  Niza.io |
LINK/USD | $13.72 | $925,040 | 21:00:11 13/12/2025 |
| 233 | Coinbase Exchange |
LINK/BTC | $13.74 | $875,573 | 20:56:28 13/12/2025 |
| 234 | Coinbase Exchange |
LINK/EUR | $13.73 | $850,412 | 20:56:58 13/12/2025 |
| 235 | Qmall Exchange |
LINK/USDC | $13.72 | $843,582 | 21:00:07 13/12/2025 |
| 236 |  Picol |
LINK/USDT | $13.74 | $835,867 | 21:00:11 13/12/2025 |
| 237 | MEXC |
LINK/USDC | $13.73 | $834,925 | 20:54:09 13/12/2025 |
| 238 |  BIT |
LINK/USDT | $13.72 | $825,740 | 21:02:59 13/12/2025 |
| 239 | Bitrue |
LINK/USD1 | $13.73 | $810,033 | 20:57:10 13/12/2025 |
| 240 | BingX |
LINK/USDC | $13.73 | $804,490 | 20:57:09 13/12/2025 |
| 241 |  KoinBX |
LINK/BTC | $13.73 | $787,850 | 21:00:13 13/12/2025 |
| 242 |  Antarctic |
LINK/USDT | $13.71 | $762,540 | 21:03:21 13/12/2025 |
| 243 | WEEX |
LINK/USDT | $13.73 | $735,565 | 20:57:07 13/12/2025 |
| 244 |  Deribit |
LINK/USDC | $13.73 | $735,104 | 20:57:50 13/12/2025 |
| 245 | Bitrue |
LINK/USDT | $13.73 | $714,500 | 20:57:10 13/12/2025 |
| 246 | WhiteBIT |
LINK/USDC | $13.72 | $697,046 | 20:57:08 13/12/2025 |
| 247 |  Aster |
LINK/USDT | $13.71 | $667,659 | 20:54:15 13/12/2025 |
| 248 |  TGEX |
LINK/USDT | $13.72 | $648,339 | 21:00:15 13/12/2025 |
| 249 | Ju.com |
LINK/USDC | $13.73 | $642,914 | 20:54:12 13/12/2025 |
| 250 | Hibt |
LINK/USDC | $13.73 | $632,641 | 20:54:12 13/12/2025 |
| 251 | Gate |
LINK/USDT | $13.73 | $624,172 | 20:54:50 13/12/2025 |
| 252 | Binance |
LINK/JPY | $13.77 | $621,255 | 20:56:54 13/12/2025 |
| 253 | Bitstamp by Robinhood |
LINK/EUR | $13.73 | $620,559 | 20:59:53 13/12/2025 |
| 254 | BITmarkets |
LINK/USD | $13.73 | $616,002 | 21:00:08 13/12/2025 |
| 255 | B2Z Exchange |
LINK/USD | $13.73 | $616,002 | 21:00:10 13/12/2025 |
| 256 | SunX |
LINK/USDT | $13.73 | $612,799 | 21:00:18 13/12/2025 |
| 257 | KoinBX |
LINK/USDT | $13.73 | $609,799 | 21:00:13 13/12/2025 |
| 258 | Bibox |
LINK/ETH | $13.05 | $602,285 | 21:00:11 13/12/2025 |
| 259 | WhiteBIT |
LINK/TRY | $13.75 | $588,106 | 20:57:08 13/12/2025 |
| 260 | LeveX |
LINK/USDC | $13.73 | $586,492 | 21:00:11 13/12/2025 |
| 261 |  Nivex |
LINK/USDT | $13.73 | $562,300 | 21:00:07 13/12/2025 |
| 262 | BitbabyExchange |
LINK/USDC | $13.73 | $553,703 | 21:00:12 13/12/2025 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $892.16 | $546,758 | 20:56:27 13/12/2025 |
| 264 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.73 | $528,185 | 20:58:59 13/12/2025 |
| 265 | Niza.io |
LINK/EUR | $13.73 | $525,978 | 21:00:11 13/12/2025 |
| 266 | Bitrue |
LINK/XRP | $13.73 | $522,923 | 20:57:10 13/12/2025 |
| 267 | Binance |
LINK/EUR | $13.74 | $508,224 | 20:56:42 13/12/2025 |
| 268 |  BiFinance |
LINK/USDT | $13.73 | $502,845 | 20:57:14 13/12/2025 |
| 269 | Picol |
LINK/ETH | $13.74 | $492,455 | 21:00:11 13/12/2025 |
| 270 | Azbit |
LINK/ETH | $13.73 | $490,546 | 20:54:11 13/12/2025 |
| 271 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.77 | $475,240 | 20:55:47 13/12/2025 |
| 272 | KoinBX |
LINK/INR | $13.86 | $467,633 | 21:00:13 13/12/2025 |
| 273 | Pionex |
LINK/ETH | $13.73 | $466,080 | 20:57:17 13/12/2025 |
| 274 | CoinCatch |
LINK/USDT | $13.72 | $465,012 | 20:54:08 13/12/2025 |
| 275 | TruBit Pro Exchange |
LINK/USDT | $13.72 | $461,171 | 21:00:07 13/12/2025 |
| 276 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $458,318 | 20:30:09 13/12/2025 |
| 277 |  Uniswap v3 (BSC) |
WBNB/LINK | $892.05 | $455,408 | 20:30:08 13/12/2025 |
| 278 | Pionex |
LINK/BTC | $13.73 | $450,415 | 20:57:17 13/12/2025 |
| 279 |  PrimeXBT |
LINK/USDT | $13.72 | $442,264 | 21:00:17 13/12/2025 |
| 280 |  C-Patex |
LINK/USDT | $13.73 | $439,669 | 20:57:12 13/12/2025 |
| 281 |  BlueBit |
LINK/USDT | $13.71 | $405,289 | 21:00:11 13/12/2025 |
| 282 |  Coincall |
LINK/USD | $13.71 | $401,682 | 21:03:16 13/12/2025 |
| 283 |  BitStorage |
LINK/USDT | $13.72 | $397,055 | 21:00:11 13/12/2025 |
| 284 |  CEX.IO |
LINK/USD | $13.73 | $395,214 | 20:57:07 13/12/2025 |
| 285 | Pionex |
LINK/BTC | $13.73 | $390,612 | 20:57:09 13/12/2025 |
| 286 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.69 | $388,238 | 20:30:23 13/12/2025 |
| 287 | Coinbase Exchange |
LINK/GBP | $13.71 | $363,764 | 20:56:58 13/12/2025 |
| 288 |  Gemini |
LINK/GUSD | $13.73 | $356,588 | 20:59:54 13/12/2025 |
| 289 | Gemini |
LINK/USD | $13.74 | $356,588 | 20:59:53 13/12/2025 |
| 290 | Gemini |
LINK/USDC | $13.73 | $356,588 | 20:59:54 13/12/2025 |
| 291 | YEX |
LINK/USDC | $13.73 | $356,024 | 21:00:08 13/12/2025 |
| 292 | Binance |
LINK/ETH | $13.73 | $350,952 | 20:56:42 13/12/2025 |
| 293 | Cofinex |
LINK/USDC | $13.72 | $350,717 | 21:00:17 13/12/2025 |
| 294 | MEXC |
LINK/USDC | $13.72 | $345,498 | 20:54:15 13/12/2025 |
| 295 |  BigONE |
LINK/USDT | $13.70 | $340,622 | 20:42:07 13/12/2025 |
| 296 |  Blynex |
LINK/USDT | $13.71 | $335,287 | 21:00:07 13/12/2025 |
| 297 | KoinBX |
LINK/ETH | $13.74 | $309,482 | 21:00:13 13/12/2025 |
| 298 |  Cat.Ex |
LINK/BTC | $13.74 | $307,680 | 20:57:07 13/12/2025 |
| 299 | WhiteBIT |
LINK/EUR | $13.73 | $307,265 | 20:57:08 13/12/2025 |
| 300 | Binance |
LINK/TRY | $13.72 | $302,509 | 20:56:42 13/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 13/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,408,444 với tỷ giá $13.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.