Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.05 | $998,720,967 | 03:00:10 25/03/2026 | |
| 2 | LINK/USDT | $9.05 | $998,565,282 | 03:00:09 25/03/2026 | |
| 3 | 5LINK/USD | $9.06 | $282,135,699 | 03:00:11 25/03/2026 | |
| 4 | LINK/USDT | $9.05 | $140,799,563 | 02:57:16 25/03/2026 | |
| 5 | LINK/USDT | $9.05 | $140,067,013 | 02:57:19 25/03/2026 | |
| 6 | LINK/USDT | $9.05 | $126,239,541 | 02:54:16 25/03/2026 | |
| 7 | LINK/USDT | $23.03 | $113,330,862 | 02:57:15 25/03/2026 | |
| 8 | LINK/USDT | $9.05 | $95,366,028 | 02:57:15 25/03/2026 | |
| 9 | LINK/USDT | $9.05 | $89,628,090 | 03:00:15 25/03/2026 | |
| 10 | LINK/USDT | $9.06 | $84,120,258 | 03:00:13 25/03/2026 | |
| 11 | LINK/USDT | $9.06 | $80,077,291 | 02:57:16 25/03/2026 | |
| 12 | LINK/USDT | $9.05 | $74,933,662 | 03:00:16 25/03/2026 | |
| 13 | LINK/USDT | $9.07 | $72,617,409 | 03:00:18 25/03/2026 | |
| 14 | LINK/USDT | $9.05 | $71,259,774 | 02:57:17 25/03/2026 | |
| 15 | LINK/USDT | $9.05 | $62,766,737 | 03:00:17 25/03/2026 | |
| 16 | LINK/USDT | $9.08 | $57,657,996 | 02:45:23 25/03/2026 | |
| 17 | LINK/USDT | $9.05 | $57,649,202 | 02:57:15 25/03/2026 | |
| 18 | LINK/USDT | $9.06 | $56,861,533 | 02:57:08 25/03/2026 | |
| 19 | LINK/USDT | $9.04 | $52,795,627 | 02:57:15 25/03/2026 | |
| 20 | LINK/USDT | $9.05 | $50,679,575 | 03:00:16 25/03/2026 | |
| 21 | LINK/USDT | $9.05 | $46,860,318 | 03:00:15 25/03/2026 | |
| 22 | LINK/USDT | $9.05 | $43,751,876 | 02:54:16 25/03/2026 | |
| 23 | LINK/USDT | $9.05 | $42,629,342 | 02:57:18 25/03/2026 | |
| 24 | LINK/USDT | $9.05 | $40,425,307 | 03:00:15 25/03/2026 | |
| 25 | LINK/USDT | $9.08 | $38,388,959 | 02:30:16 25/03/2026 | |
| 26 | LINK/USD | $9.06 | $36,983,807 | 03:00:15 25/03/2026 | |
| 27 | LINK/USDT | $9.05 | $36,942,062 | 02:57:15 25/03/2026 | |
| 28 | LINK/USDT | $9.05 | $35,419,143 | 03:00:15 25/03/2026 | |
| 29 | LINK/USDT | $9.05 | $33,409,666 | 03:00:09 25/03/2026 | |
| 30 | LINK/USDT | $9.06 | $33,306,243 | 02:57:08 25/03/2026 | |
| 31 | LINK/USDT | $9.08 | $33,210,357 | 02:30:19 25/03/2026 | |
| 32 | LINK/USDT | $9.07 | $33,056,638 | 02:56:42 25/03/2026 | |
| 33 | LINK/USDT | $9.03 | $30,233,838 | 02:57:15 25/03/2026 | |
| 34 | LINK/USDT | $9.05 | $29,591,031 | 03:00:17 25/03/2026 | |
| 35 | LINK/USDT | $9.05 | $29,587,509 | 03:00:16 25/03/2026 | |
| 36 | LINK/USDT | $9.06 | $27,624,878 | 02:57:15 25/03/2026 | |
| 37 | LINK/USDT | $9.06 | $26,576,999 | 03:00:10 25/03/2026 | |
| 38 | LINK/USDT | $9.05 | $23,040,194 | 02:57:16 25/03/2026 | |
| 39 | LINK/USDT | $9.05 | $21,649,253 | 03:00:10 25/03/2026 | |
| 40 | LINK/USDT | $9.06 | $19,858,436 | 03:00:08 25/03/2026 | |
| 41 | LINK/USDT | $9.05 | $19,747,540 | 02:54:15 25/03/2026 | |
| 42 | LINK/USD | $9.06 | $19,496,004 | 02:56:29 25/03/2026 | |
| 43 | LINK/USDT | $9.05 | $19,182,416 | 03:00:16 25/03/2026 | |
| 44 | LINK/USDT | $9.07 | $19,158,062 | 02:45:10 25/03/2026 | |
| 45 | LINK/USDT | $9.05 | $18,844,348 | 02:57:14 25/03/2026 | |
| 46 | LINK/USDT | $9.05 | $18,733,234 | 02:54:16 25/03/2026 | |
| 47 | LINK/USDT | $9.05 | $18,511,968 | 03:00:15 25/03/2026 | |
| 48 | LINK/USDT | $9.06 | $18,124,274 | 02:57:09 25/03/2026 | |
| 49 | LINK/USDT | $9.05 | $18,082,152 | 03:00:16 25/03/2026 | |
| 50 | LINK/USDT | $9.05 | $17,843,712 | 03:00:15 25/03/2026 | |
| 51 | LINK/USDT | $9.05 | $17,456,959 | 03:00:16 25/03/2026 | |
| 52 | LINK/USDT | $9.05 | $17,346,802 | 03:00:16 25/03/2026 | |
| 53 | LINK/USDT | $9.05 | $16,658,130 | 02:51:15 25/03/2026 | |
| 54 | LINK/USDT | $9.06 | $16,530,002 | 02:57:08 25/03/2026 | |
| 55 | LINK/USDT | $9.05 | $16,529,326 | 02:57:17 25/03/2026 | |
| 56 | LINK/USDT | $9.06 | $16,472,789 | 02:54:20 25/03/2026 | |
| 57 | LINK/USDT | $9.05 | $16,298,290 | 03:00:12 25/03/2026 | |
| 58 | LINK/USDT | $9.05 | $16,224,531 | 02:57:15 25/03/2026 | |
| 59 | LINK/USDT | $9.05 | $16,013,827 | 02:54:16 25/03/2026 | |
| 60 | LINK/USDT | $9.05 | $15,707,028 | 02:57:16 25/03/2026 | |
| 61 | LINK/USDT | $9.05 | $15,012,340 | 02:57:17 25/03/2026 | |
| 62 | LINK/USDT | $9.05 | $14,638,248 | 02:54:10 25/03/2026 | |
| 63 | LINK/USDT | $9.07 | $14,613,127 | 02:42:15 25/03/2026 | |
| 64 | LINK/USDT | $9.05 | $14,586,520 | 02:54:19 25/03/2026 | |
| 65 | LINK/USDT | $9.05 | $13,837,645 | 03:00:08 25/03/2026 | |
| 66 | LINK/USDT | $9.05 | $13,772,597 | 03:00:11 25/03/2026 | |
| 67 | LINK/USDT | $9.05 | $13,542,530 | 03:00:10 25/03/2026 | |
| 68 | LINK/USDT | $9.05 | $13,536,756 | 03:00:15 25/03/2026 | |
| 69 | LINK/USDT | $9.06 | $13,322,509 | 02:56:53 25/03/2026 | |
| 70 | LINK/USDT | $9.06 | $11,465,075 | 02:57:08 25/03/2026 | |
| 71 | LINK/USDT | $9.06 | $10,781,338 | 02:57:09 25/03/2026 | |
| 72 | LINK/USDC | $9.05 | $10,692,074 | 02:54:16 25/03/2026 | |
| 73 | LINK/USDT | $9.05 | $10,562,915 | 03:00:14 25/03/2026 | |
| 74 | LINK/USDT | $13.03 | $10,508,462 | 03:00:11 25/03/2026 | |
| 75 | LINK/USDT | $9.07 | $10,430,007 | 02:57:10 25/03/2026 | |
| 76 | LINK/USDT | $9.06 | $10,150,084 | 03:03:16 25/03/2026 | |
| 77 | LINK/USDT | $9.06 | $9,768,437 | 02:57:13 25/03/2026 | |
| 78 | LINK/USDT | $9.05 | $9,727,847 | 03:00:16 25/03/2026 | |
| 79 | LINK/USDT | $9.05 | $9,623,289 | 03:00:24 25/03/2026 | |
| 80 | LINK/USDT | $9.06 | $9,516,371 | 03:03:16 25/03/2026 | |
| 81 | LINK/USDT | $9.06 | $9,503,650 | 02:54:15 25/03/2026 | |
| 82 | LINK/USDT | $9.05 | $9,383,203 | 03:00:10 25/03/2026 | |
| 83 | LINK/USDT | $9.05 | $9,321,724 | 03:00:25 25/03/2026 | |
| 84 | LINK/USDT | $9.05 | $9,263,045 | 02:54:15 25/03/2026 | |
| 85 | LINK/USDT | $9.07 | $8,791,153 | 02:57:07 25/03/2026 | |
| 86 | LINK/USDT | $9.05 | $8,716,269 | 02:59:54 25/03/2026 | |
| 87 | LINK/USDT | $9.05 | $8,684,983 | 02:57:17 25/03/2026 | |
| 88 | LINK/USDT | $9.05 | $8,669,747 | 02:57:08 25/03/2026 | |
| 89 | LINK/USDT | $9.05 | $8,533,421 | 02:48:15 25/03/2026 | |
| 90 | LINK/USDT | $9.05 | $8,402,245 | 02:57:15 25/03/2026 | |
| 91 | LINK/USDT | $9.05 | $8,261,316 | 03:00:09 25/03/2026 | |
| 92 | LINK/USDT | $9.05 | $8,261,304 | 03:00:08 25/03/2026 | |
| 93 | LINK/USDT | $9.05 | $8,228,082 | 02:57:12 25/03/2026 | |
| 94 | LINK/USD | $9.07 | $8,068,373 | 03:03:16 25/03/2026 | |
| 95 | LINK/USDT | $9.06 | $7,772,988 | 02:57:08 25/03/2026 | |
| 96 | LINK/USDT | $9.05 | $7,681,692 | 02:57:07 25/03/2026 | |
| 97 | LINK/USDT | $9.05 | $7,662,864 | 02:57:16 25/03/2026 | |
| 98 | LINK/USD | $9.05 | $7,578,158 | 02:57:26 25/03/2026 | |
| 99 | LINK/USDT | $9.06 | $7,431,593 | 02:55:23 25/03/2026 | |
| 100 | LINK/USDT | $9.05 | $7,395,793 | 03:00:10 25/03/2026 | |
| 101 | LINK/USDT | $9.05 | $7,197,207 | 02:57:08 25/03/2026 | |
| 102 | LINK/USDT | $9.05 | $7,127,489 | 03:00:07 25/03/2026 | |
| 103 | LINK/USDT | $9.06 | $7,110,872 | 02:56:24 25/03/2026 | |
| 104 | LINK/USDT | $9.05 | $7,105,539 | 02:57:10 25/03/2026 | |
| 105 | LINK/USDT | $9.05 | $6,740,034 | 02:57:16 25/03/2026 | |
| 106 | LINK/USDT | $9.06 | $6,607,124 | 02:57:08 25/03/2026 | |
| 107 | LINK/USDT | $9.06 | $6,596,625 | 03:00:12 25/03/2026 | |
| 108 | LINK/USDT | $9.04 | $6,591,476 | 03:00:10 25/03/2026 | |
| 109 | LINK/USDT | $9.05 | $6,580,405 | 03:00:09 25/03/2026 | |
| 110 | LINK/USDT | $9.05 | $6,557,757 | 03:00:09 25/03/2026 | |
| 111 | LINK/USDT | $9.05 | $6,457,505 | 03:00:10 25/03/2026 | |
| 112 | LINK/USDC | $9.06 | $6,355,564 | 02:56:42 25/03/2026 | |
| 113 | LINK/USDT | $9.07 | $6,203,469 | 02:48:10 25/03/2026 | |
| 114 | LINK/USDT | $9.05 | $6,090,066 | 03:00:16 25/03/2026 | |
| 115 | LINK/USDT | $9.05 | $5,998,578 | 03:00:17 25/03/2026 | |
| 116 | LINK/USDT | $9.05 | $5,820,425 | 03:00:08 25/03/2026 | |
| 117 | LINK/USDT | $9.05 | $5,792,819 | 03:00:15 25/03/2026 | |
| 118 | LINK/USDT | $9.05 | $5,604,776 | 03:00:08 25/03/2026 | |
| 119 | LINK/USDT | $9.05 | $5,453,828 | 02:54:14 25/03/2026 | |
| 120 | LINK/USDT | $9.05 | $5,450,124 | 02:57:17 25/03/2026 | |
| 121 | LINK/USDT | $9.05 | $5,259,632 | 02:57:17 25/03/2026 | |
| 122 | LINK/USDT | $9.05 | $4,957,621 | 03:00:09 25/03/2026 | |
| 123 | LINK/USDT | $9.05 | $4,823,047 | 02:57:07 25/03/2026 | |
| 124 | LINK/USDT | $9.05 | $4,734,989 | 03:00:15 25/03/2026 | |
| 125 | LINK/USDT | $9.06 | $4,566,451 | 02:54:07 25/03/2026 | |
| 126 | LINK/USDT | $9.05 | $4,448,247 | 03:00:11 25/03/2026 | |
| 127 | LINK/USDT | $9.05 | $4,088,200 | 03:00:13 25/03/2026 | |
| 128 | LINK/USDT | $9.06 | $3,836,698 | 02:54:07 25/03/2026 | |
| 129 | LINK/USDT | $9.05 | $3,688,947 | 02:54:19 25/03/2026 | |
| 130 | LINK/USDT | $9.05 | $3,622,765 | 03:00:10 25/03/2026 | |
| 131 | LINK/USDT | $9.05 | $3,617,367 | 02:57:07 25/03/2026 | |
| 132 | LINK/USDT | $9.06 | $3,477,385 | 02:56:24 25/03/2026 | |
| 133 | LINK/USDT | $9.05 | $3,454,035 | 03:00:09 25/03/2026 | |
| 134 | LINK/USDT | $9.04 | $3,411,046 | 02:57:08 25/03/2026 | |
| 135 | LINK/USDT | $9.04 | $3,366,020 | 02:57:16 25/03/2026 | |
| 136 | LINK/USDT | $9.05 | $3,275,371 | 02:57:15 25/03/2026 | |
| 137 | LINK/USDT | $9.05 | $3,113,828 | 02:57:11 25/03/2026 | |
| 138 | LINK/USD | $9.05 | $3,077,455 | 03:00:09 25/03/2026 | |
| 139 | LINK/USDT | $9.06 | $3,045,005 | 02:33:16 25/03/2026 | |
| 140 | LINK/USDC | $9.07 | $2,953,262 | 02:48:10 25/03/2026 | |
| 141 | LINK/USDT | $9.05 | $2,950,995 | 02:54:08 25/03/2026 | |
| 142 | LINK/USDT | $9.06 | $2,949,766 | 02:57:18 25/03/2026 | |
| 143 | LINK/USD | $9.05 | $2,924,550 | 03:00:10 25/03/2026 | |
| 144 | LINK/USDT | $9.06 | $2,923,322 | 03:00:08 25/03/2026 | |
| 145 | LINK/USDT | $9.05 | $2,879,052 | 02:57:11 25/03/2026 | |
| 146 | LINK/USDT | $9.05 | $2,643,787 | 02:57:09 25/03/2026 | |
| 147 | LINK/USDT | $9.05 | $2,643,383 | 03:00:19 25/03/2026 | |
| 148 | LINK/EUR | $9.06 | $2,497,875 | 02:57:14 25/03/2026 | |
| 149 | LINK/KRW | $9.04 | $2,433,424 | 02:56:23 25/03/2026 | |
| 150 | LINK/ETH | $9.05 | $2,339,069 | 02:56:59 25/03/2026 | |
| 151 | LINK/USDT | $9.05 | $2,304,223 | 03:00:16 25/03/2026 | |
| 152 | LINK/USD | $9.05 | $2,292,448 | 03:00:16 25/03/2026 | |
| 153 | LINK/USDT | $9.06 | $2,279,863 | 02:57:11 25/03/2026 | |
| 154 | LINK/USDT | $9.05 | $2,255,265 | 03:00:07 25/03/2026 | |
| 155 | LINK/USDC | $9.05 | $2,123,662 | 03:00:16 25/03/2026 | |
| 156 | LINK/USDT | $9.07 | $2,084,534 | 02:42:10 25/03/2026 | |
| 157 | LINK/USDT | $9.06 | $1,961,305 | 03:00:09 25/03/2026 | |
| 158 | LINK/USDT | $9.04 | $1,935,287 | 03:00:12 25/03/2026 | |
| 159 | LINK/USDT | $9.06 | $1,927,404 | 02:57:07 25/03/2026 | |
| 160 | LINK/USD | $9.05 | $1,838,938 | 02:59:29 25/03/2026 | |
| 161 | LINK/vLINK | $9.06 | $1,818,605 | 03:00:07 25/03/2026 | |
| 162 | LINK/USDT | $9.06 | $1,796,222 | 03:00:09 25/03/2026 | |
| 163 | LINK/USDT | $9.05 | $1,782,607 | 03:00:11 25/03/2026 | |
| 164 | LINK/USDT | $9.05 | $1,659,693 | 03:00:12 25/03/2026 | |
| 165 | LINK/USDT | $9.02 | $1,657,015 | 02:54:07 25/03/2026 | |
| 166 | LINK/USDT | $9.05 | $1,544,301 | 02:57:08 25/03/2026 | |
| 167 | LINK/USDT | $9.05 | $1,515,467 | 02:54:07 25/03/2026 | |
| 168 | LINK/USDT | $9.05 | $1,499,407 | 03:00:11 25/03/2026 | |
| 169 | LINK/USD | $9.05 | $1,481,830 | 02:51:17 25/03/2026 | |
| 170 | LINK/USD | $9.05 | $1,470,930 | 02:57:17 25/03/2026 | |
| 171 | LINK/USDT | $9.06 | $1,465,020 | 03:00:08 25/03/2026 | |
| 172 | ETH/LINK | $2,120.94 | $1,435,388 | 01:45:11 25/03/2026 | |
| 173 | LINK/USDC | $9.05 | $1,423,722 | 02:57:17 25/03/2026 | |
| 174 | LINK/USDT | $9.05 | $1,328,339 | 03:00:14 25/03/2026 | |
| 175 | LINK/USDT | $9.09 | $1,279,854 | 02:57:07 25/03/2026 | |
| 176 | LINK/USDC | $9.05 | $1,265,414 | 02:57:12 25/03/2026 | |
| 177 | LINK/USDC | $9.05 | $1,257,381 | 03:00:09 25/03/2026 | |
| 178 | LINK/USDC | $9.05 | $1,257,380 | 03:00:08 25/03/2026 | |
| 179 | LINK/USDC | $9.06 | $1,222,047 | 03:03:15 25/03/2026 | |
| 180 | LINK/USD | $9.06 | $1,211,196 | 02:54:07 25/03/2026 | |
| 181 | LINK/ETH | $9.07 | $1,140,379 | 02:45:10 25/03/2026 | |
| 182 | LINK/KRW | $9.05 | $1,114,586 | 02:59:54 25/03/2026 | |
| 183 | LINK/USDT | $9.05 | $1,090,825 | 03:00:10 25/03/2026 | |
| 184 | LINK/WETH | $9.08 | $1,063,518 | 01:43:47 25/03/2026 | |
| 185 | LINK/USDC | $9.08 | $1,019,394 | 02:57:08 25/03/2026 | |
| 186 | LINK/USD | $9.06 | $1,005,486 | 03:03:15 25/03/2026 | |
| 187 | LINK/USDT | $9.05 | $944,817 | 03:00:10 25/03/2026 | |
| 188 | LINK/USDT | $9.05 | $918,882 | 02:57:08 25/03/2026 | |
| 189 | LINK/USD1 | $9.05 | $918,548 | 02:57:08 25/03/2026 | |
| 190 | LINK/USDT | $9.05 | $908,500 | 03:00:16 25/03/2026 | |
| 191 | LINK/USDT | $9.06 | $903,923 | 02:54:17 25/03/2026 | |
| 192 | LINK/USDT | $9.05 | $878,832 | 02:57:15 25/03/2026 | |
| 193 | LINK/BTC | $9.05 | $875,486 | 03:00:08 25/03/2026 | |
| 194 | LINK/USDT | $9.06 | $856,832 | 02:57:08 25/03/2026 | |
| 195 | LINK/USDT | $9.05 | $855,707 | 02:54:07 25/03/2026 | |
| 196 | LINK/USDT | $9.05 | $843,570 | 02:57:16 25/03/2026 | |
| 197 | LINK/USDT | $9.06 | $807,475 | 03:00:07 25/03/2026 | |
| 198 | LINK/USDT | $9.05 | $802,027 | 02:51:16 25/03/2026 | |
| 199 | LINK/USD | $9.07 | $793,207 | 03:03:16 25/03/2026 | |
| 200 | LINK/USDT | $9.05 | $785,924 | 02:54:07 25/03/2026 | |
| 201 | LINK/USDT | $9.05 | $785,325 | 02:57:12 25/03/2026 | |
| 202 | LINK/USDT | $9.05 | $720,297 | 03:00:07 25/03/2026 | |
| 203 | LINK/USDT | $9.05 | $720,297 | 03:00:08 25/03/2026 | |
| 204 | LINK/USDC | $9.08 | $716,347 | 02:45:10 25/03/2026 | |
| 205 | LINK/USDC | $9.06 | $693,907 | 03:00:08 25/03/2026 | |
| 206 | LINK/XRP | $9.05 | $691,853 | 02:57:08 25/03/2026 | |
| 207 | LINK/USDT | $9.05 | $679,480 | 03:00:15 25/03/2026 | |
| 208 | LINK/USDT | $9.07 | $655,853 | 02:57:08 25/03/2026 | |
| 209 | LINK/USDT | $9.05 | $652,226 | 03:00:08 25/03/2026 | |
| 210 | LINK/USDT | $9.05 | $652,226 | 03:00:07 25/03/2026 | |
| 211 | LINK/USDT | $9.05 | $652,226 | 03:00:09 25/03/2026 | |
| 212 | LINK/USDT | $9.05 | $652,226 | 03:00:07 25/03/2026 | |
| 213 | LINK/USD | $9.05 | $650,449 | 02:54:07 25/03/2026 | |
| 214 | LINK/EUR | $9.07 | $645,039 | 02:45:10 25/03/2026 | |
| 215 | LINK/EUR | $9.06 | $633,044 | 02:56:59 25/03/2026 | |
| 216 | LINK/BTC | $9.05 | $631,835 | 02:56:54 25/03/2026 | |
| 217 | LINK/ETH | $13.04 | $601,969 | 03:00:11 25/03/2026 | |
| 218 | LINK/USDC | $9.05 | $601,947 | 02:57:17 25/03/2026 | |
| 219 | LINK/TRY | $9.06 | $598,365 | 02:54:07 25/03/2026 | |
| 220 | LINK/USD | $9.06 | $597,492 | 02:42:15 25/03/2026 | |
| 221 | LINK/USDC | $9.07 | $584,029 | 02:42:15 25/03/2026 | |
| 222 | LINK/FDUSD | $9.05 | $551,651 | 02:56:42 25/03/2026 | |
| 223 | LINK/USD | $9.05 | $532,442 | 03:00:15 25/03/2026 | |
| 224 | LINK/USDT | $9.05 | $529,989 | 03:00:15 25/03/2026 | |
| 225 | LINK/USDT | $9.05 | $522,732 | 02:54:15 25/03/2026 | |
| 226 | LINK/USDT | $9.06 | $518,278 | 03:03:17 25/03/2026 | |
| 227 | LINK/USDT | $9.04 | $517,913 | 03:00:15 25/03/2026 | |
| 228 | LINK/USDT | $9.04 | $517,913 | 03:00:15 25/03/2026 | |
| 229 | LINK/USDT | $9.05 | $514,260 | 03:00:15 25/03/2026 | |
| 230 | LINK/USDT | $9.05 | $511,880 | 03:00:16 25/03/2026 | |
| 231 | LINK/USD | $9.05 | $491,315 | 03:00:07 25/03/2026 | |
| 232 | LINK/EUR | $9.05 | $491,048 | 03:00:00 25/03/2026 | |
| 233 | LINK/USDT | $9.11 | $488,713 | 03:03:16 25/03/2026 | |
| 234 | LINK/USDT | $9.07 | $486,351 | 03:00:09 25/03/2026 | |
| 235 | LINK/EUR | $9.05 | $485,207 | 03:00:08 25/03/2026 | |
| 236 | LINK/USDC | $9.06 | $477,786 | 03:00:14 25/03/2026 | |
| 237 | LINK/USD | $9.05 | $469,780 | 02:57:16 25/03/2026 | |
| 238 | LINK/USD | $9.05 | $462,010 | 03:00:07 25/03/2026 | |
| 239 | LINK/USDT | $9.06 | $449,099 | 03:03:16 25/03/2026 | |
| 240 | LINK/USDT | $9.05 | $445,463 | 03:00:07 25/03/2026 | |
| 241 | LINK/USDT | $9.06 | $441,540 | 02:57:08 25/03/2026 | |
| 242 | LINK/BTC | $9.06 | $438,707 | 03:00:12 25/03/2026 | |
| 243 | LINK/EUR | $9.06 | $425,198 | 02:56:54 25/03/2026 | |
| 244 | LINK/USDT | $9.05 | $422,909 | 03:00:07 25/03/2026 | |
| 245 | LINK/TRY | $9.04 | $422,006 | 03:00:10 25/03/2026 | |
| 246 | LINK/WETH | $9.05 | $413,894 | 02:58:47 25/03/2026 | |
| 247 | LINK/ETH | $9.05 | $407,994 | 03:00:07 25/03/2026 | |
| 248 | LINK/GBP | $9.07 | $406,079 | 02:56:29 25/03/2026 | |
| 249 | LINK/USDT | $9.05 | $404,035 | 02:54:15 25/03/2026 | |
| 250 | LINK/USDT | $9.06 | $398,651 | 03:00:12 25/03/2026 | |
| 251 | LINK/USDC | $9.04 | $387,193 | 02:57:10 25/03/2026 | |
| 252 | LINK/USDT | $9.05 | $385,694 | 02:57:17 25/03/2026 | |
| 253 | LINK/USDT | $9.07 | $380,951 | 03:00:08 25/03/2026 | |
| 254 | LINK/ETH | $9.05 | $376,060 | 02:57:15 25/03/2026 | |
| 255 | LINK/USDT | $9.05 | $366,215 | 02:57:08 25/03/2026 | |
| 256 | LINK/BTC | $9.05 | $363,153 | 02:57:15 25/03/2026 | |
| 257 | LINK/USDC | $9.06 | $356,403 | 02:57:11 25/03/2026 | |
| 258 | LINK/USDT | $9.05 | $348,954 | 03:00:10 25/03/2026 | |
| 259 | LINK/USDC | $9.06 | $347,052 | 02:54:14 25/03/2026 | |
| 260 | LINK/USDT | $9.06 | $340,435 | 03:00:00 25/03/2026 | |
| 261 | LINK/INR | $9.30 | $339,597 | 03:00:12 25/03/2026 | |
| 262 | LINK/USDC | $9.05 | $339,374 | 03:00:15 25/03/2026 | |
| 263 | LINK/USD | $9.05 | $313,790 | 03:03:16 25/03/2026 | |
| 264 | LINK/TRY | $9.10 | $313,009 | 02:57:08 25/03/2026 | |
| 265 | LINK/ETH | $9.05 | $309,694 | 03:00:09 25/03/2026 | |
| 266 | LINK/USDC | $9.05 | $309,473 | 02:54:15 25/03/2026 | |
| 267 | LINK/USDC | $9.05 | $308,876 | 03:00:10 25/03/2026 | |
| 268 | LINK/USDC | $9.05 | $308,865 | 03:00:09 25/03/2026 | |
| 269 | LINK/USDT | $9.08 | $307,751 | 02:45:10 25/03/2026 | |
| 270 | LINK/USDT | $9.06 | $303,877 | 03:00:08 25/03/2026 | |
| 271 | LINK/BTC | $9.06 | $301,809 | 02:56:59 25/03/2026 | |
| 272 | LINK/ETH | $9.06 | $288,950 | 02:56:42 25/03/2026 | |
| 273 | LINK/USDC | $9.06 | $288,139 | 02:54:07 25/03/2026 | |
| 274 | LINK/USDT | $9.05 | $283,909 | 02:57:19 25/03/2026 | |
| 275 | LINK/ETH | $9.06 | $272,557 | 02:57:09 25/03/2026 | |
| 276 | LINK/USD | $9.07 | $266,253 | 03:03:16 25/03/2026 | |
| 277 | LINK/ETH | $9.05 | $256,544 | 03:00:12 25/03/2026 | |
| 278 | LINK/USD | $9.05 | $255,742 | 03:00:16 25/03/2026 | |
| 279 | LINK/USDT | $9.06 | $253,000 | 03:00:08 25/03/2026 | |
| 280 | LINK/BTC | $9.06 | $247,608 | 02:57:08 25/03/2026 | |
| 281 | LINK/USDT | $9.06 | $231,173 | 02:57:08 25/03/2026 | |
| 282 | LINK/USDT | $9.08 | $229,316 | 03:00:08 25/03/2026 | |
| 283 | LINK/USDC | $9.06 | $229,307 | 02:54:07 25/03/2026 | |
| 284 | LINK/USDC | $9.05 | $228,167 | 02:57:16 25/03/2026 | |
| 285 | hyna:LINK/USD | $9.04 | $217,750 | 02:54:26 25/03/2026 | |
| 286 | LINK/USD | $9.06 | $217,416 | 02:57:07 25/03/2026 | |
| 287 | LINK/USD | $9.05 | $216,833 | 02:57:16 25/03/2026 | |
| 288 | LINK/TRY | $9.06 | $214,252 | 02:56:42 25/03/2026 | |
| 289 | LINK/USD | $9.02 | $213,542 | 02:54:07 25/03/2026 | |
| 290 | LINK/USDT | $9.06 | $213,052 | 02:54:50 25/03/2026 | |
| 291 | LINK/BTC | $9.06 | $211,392 | 02:57:08 25/03/2026 | |
| 292 | LINK/USDT | $9.06 | $201,995 | 03:00:08 25/03/2026 | |
| 293 | LINK/USDC | $9.05 | $201,968 | 03:00:11 25/03/2026 | |
| 294 | LINK/USDC | $9.06 | $196,392 | 02:57:08 25/03/2026 | |
| 295 | LINK/USDT | $9.05 | $195,508 | 03:00:07 25/03/2026 | |
| 296 | LINK/BTC | $9.05 | $190,449 | 02:57:08 25/03/2026 | |
| 297 | LINK/BTC | $9.05 | $190,129 | 03:00:12 25/03/2026 | |
| 298 | LINK/USDP | $9.05 | $185,914 | 03:00:10 25/03/2026 | |
| 299 | LINK/WETH | $9.06 | $183,418 | 02:49:11 25/03/2026 | |
| 300 | LINK/USD | $9.06 | $180,152 | 02:59:53 25/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 25/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,720,967 với tỷ giá $9.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.