Chainlink LINK
Xếp hạng #13
13:29:00 12/09/2026
Giá Chainlink (LINK)
$11.52 -0.08%
0.0001492 BTC
296,092 VND
Thấp: $11.32
Cao: $12.13
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.51 | $1,727,798,817 | 13:00:08 12/09/2026 |
| 2 |  Ulink |
LINK/USDT | $11.51 | $1,727,798,817 | 13:00:09 12/09/2026 |
| 3 |  Binance |
LINK/USDT | $11.51 | $197,957,450 | 12:54:17 12/09/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $11.50 | $194,635,858 | 13:00:16 12/09/2026 |
| 5 |  Pionex |
LINK/BTC | $11.51 | $166,717,652 | 12:57:16 12/09/2026 |
| 6 |  OrangeX |
LINK/USDT | $11.51 | $144,991,143 | 12:54:15 12/09/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $11.51 | $133,673,345 | 12:51:16 12/09/2026 |
| 8 |  WEEX |
LINK/USDT | $11.51 | $116,999,016 | 12:57:17 12/09/2026 |
| 9 |  DigiFinex |
LINK/USDT | $11.52 | $110,336,303 | 13:00:17 12/09/2026 |
| 10 |  FameEX |
LINK/USDT | $11.51 | $100,730,479 | 12:57:17 12/09/2026 |
| 11 |  AstralX |
LINK/USDT | $11.51 | $100,499,376 | 12:57:15 12/09/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.51 | $97,618,267 | 12:57:16 12/09/2026 |
| 13 |  CrypFine |
LINK/USDT | $11.51 | $97,551,210 | 12:57:15 12/09/2026 |
| 14 |  Tapbit |
LINK/USDT | $11.51 | $96,530,996 | 12:57:15 12/09/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $11.51 | $64,168,595 | 13:00:15 12/09/2026 |
| 16 |  BiKing |
LINK/USDT | $11.51 | $62,742,423 | 13:00:16 12/09/2026 |
| 17 |  Batonex |
LINK/USDT | $11.51 | $58,031,365 | 13:00:16 12/09/2026 |
| 18 |  Hibt |
LINK/USDT | $11.52 | $57,311,595 | 12:57:18 12/09/2026 |
| 19 |  Bybit |
LINK/USDT | $11.51 | $57,233,551 | 12:57:16 12/09/2026 |
| 20 |  BitxEX |
LINK/USDT | $11.51 | $53,541,463 | 13:00:11 12/09/2026 |
| 21 |  IBIT Global |
LINK/USDT | $11.50 | $49,544,011 | 13:00:17 12/09/2026 |
| 22 |  MSX |
LINK/USD | $11.51 | $48,729,736 | 13:03:17 12/09/2026 |
| 23 |  CoinW |
LINK/USDT | $11.51 | $43,051,767 | 12:57:16 12/09/2026 |
| 24 |  WHXEX |
LINK/USDT | $11.51 | $42,451,581 | 12:54:16 12/09/2026 |
| 25 |  idax exchange |
LINK/USDT | $11.51 | $42,448,119 | 13:00:17 12/09/2026 |
| 26 |  Koinbay |
LINK/USDT | $11.51 | $41,990,630 | 13:00:15 12/09/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $11.51 | $40,458,805 | 12:57:15 12/09/2026 |
| 28 | Binance |
LINK/USDT | $11.51 | $39,908,401 | 12:56:42 12/09/2026 |
| 29 |  MEXC |
LINK/USDT | $11.51 | $39,662,170 | 12:57:17 12/09/2026 |
| 30 |  Blockfinex |
LINK/USDT | $11.47 | $36,973,503 | 08:57:16 11/09/2026 |
| 31 |  KTX |
LINK/USDT | $11.51 | $36,298,539 | 13:00:15 12/09/2026 |
| 32 |  WhiteBIT |
LINK/USDT | $11.51 | $34,679,004 | 12:51:15 12/09/2026 |
| 33 |  Echobit |
LINK/USDT | $11.52 | $34,659,799 | 12:57:11 12/09/2026 |
| 34 |  Hyperliquid |
LINK/USDC | $11.51 | $33,018,989 | 12:57:26 12/09/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $11.51 | $30,388,649 | 13:00:17 12/09/2026 |
| 36 |  Websea |
LINK/USDT | $11.51 | $30,289,238 | 12:57:17 12/09/2026 |
| 37 |  KuCoin |
LINK/USDT | $11.52 | $29,320,413 | 12:50:53 12/09/2026 |
| 38 |  Bitget |
LINK/USDT | $11.51 | $28,477,112 | 12:57:16 12/09/2026 |
| 39 |  Cofinex |
LINK/USDT | $11.50 | $28,445,971 | 13:00:17 12/09/2026 |
| 40 |  BlockFin |
LINK/USDT | $11.51 | $28,420,940 | 13:00:19 12/09/2026 |
| 41 | Echobit |
LINK/USDT | $11.51 | $26,983,912 | 12:57:16 12/09/2026 |
| 42 |  Bitunix |
LINK/USDT | $11.51 | $26,477,686 | 12:57:17 12/09/2026 |
| 43 |  YEX |
LINK/USDT | $11.51 | $25,631,296 | 13:00:16 12/09/2026 |
| 44 |  Bitbase |
LINK/USDT | $11.49 | $25,145,649 | 09:18:42 11/09/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $11.51 | $24,828,901 | 13:00:17 12/09/2026 |
| 46 |  Coinbase Exchange |
LINK/USD | $11.52 | $24,630,576 | 12:56:30 12/09/2026 |
| 47 |  Azbit |
LINK/USDT | $11.51 | $21,720,466 | 12:57:07 12/09/2026 |
| 48 |  Zoomex |
LINK/USDT | $11.51 | $21,038,716 | 13:00:17 12/09/2026 |
| 49 |  Hotcoin |
LINK/USDT | $11.51 | $20,879,481 | 12:57:20 12/09/2026 |
| 50 |  BitDelta |
LINK/USDT | $11.52 | $20,329,564 | 13:00:11 12/09/2026 |
| 51 |  BTCC |
LINK/USDT | $11.51 | $19,956,323 | 12:57:10 12/09/2026 |
| 52 |  4E |
LINK/USDT | $11.51 | $19,753,869 | 13:00:07 12/09/2026 |
| 53 |  OneBullEx |
LINK/USDT | $11.51 | $19,672,604 | 13:00:15 12/09/2026 |
| 54 |  ASTX |
LINK/USDT | $11.51 | $19,507,674 | 13:00:11 12/09/2026 |
| 55 |  BitradeX |
LINK/USDT | $11.50 | $18,429,948 | 13:00:15 12/09/2026 |
| 56 |  Toobit |
LINK/USDT | $11.52 | $18,342,763 | 12:57:11 12/09/2026 |
| 57 |  COINSPACE |
LINK/USDT | $11.51 | $16,987,224 | 13:00:07 12/09/2026 |
| 58 | Bybit |
LINK/USDT | $11.51 | $16,339,907 | 12:57:11 12/09/2026 |
| 59 |  Phemex |
LINK/USD | $11.51 | $16,264,387 | 12:57:16 12/09/2026 |
| 60 |  XT.COM |
LINK/USDT | $11.52 | $15,941,517 | 12:57:09 12/09/2026 |
| 61 |  BingX |
LINK/USDT | $11.51 | $15,409,919 | 12:57:18 12/09/2026 |
| 62 |  Bullbit |
LINK/USDC | $11.50 | $14,838,355 | 13:03:16 12/09/2026 |
| 63 |  AEGET |
LINK/USDT | $11.51 | $14,821,388 | 13:00:16 12/09/2026 |
| 64 |  YUBIT |
LINK/USDT | $11.51 | $14,760,358 | 12:57:09 12/09/2026 |
| 65 | Aivora Exchange |
LINK/USDT | $11.51 | $14,439,766 | 13:00:11 12/09/2026 |
| 66 |  KCEX |
LINK/USDT | $11.51 | $13,622,058 | 12:57:15 12/09/2026 |
| 67 |  BitMart |
LINK/USDT | $11.51 | $13,108,474 | 13:03:15 12/09/2026 |
| 68 |  EasiCoin |
LINK/USDT | $11.50 | $13,048,378 | 13:00:17 12/09/2026 |
| 69 | WhiteBIT |
LINK/USDT | $11.52 | $12,996,201 | 12:51:09 12/09/2026 |
| 70 | Batonex |
LINK/USDT | $11.51 | $12,823,834 | 13:00:09 12/09/2026 |
| 71 | 4E |
LINK/USDT | $11.51 | $12,747,378 | 12:57:15 12/09/2026 |
| 72 |  Gate |
LINK/USDT | $11.51 | $12,532,822 | 12:59:24 12/09/2026 |
| 73 | CoinW |
LINK/USDT | $11.52 | $12,113,589 | 12:45:07 12/09/2026 |
| 74 | BitradeX |
LINK/USDT | $11.51 | $11,760,465 | 13:00:07 12/09/2026 |
| 75 | KuCoin |
LINK/USDT | $11.51 | $11,639,236 | 12:57:18 12/09/2026 |
| 76 |  CoinP |
LINK/USDT | $11.51 | $11,604,519 | 13:00:15 12/09/2026 |
| 77 |  BitGW Exchange |
LINK/USDT | $11.51 | $11,319,037 | 13:00:08 12/09/2026 |
| 78 |  LBank |
LINK/USDT | $11.52 | $11,175,621 | 12:57:12 12/09/2026 |
| 79 | Binance |
LINK/USDC | $11.51 | $11,175,488 | 12:54:17 12/09/2026 |
| 80 |  OKX |
LINK/USDT | $11.51 | $11,069,349 | 12:56:23 12/09/2026 |
| 81 |  Gems Trade |
LINK/USDT | $11.51 | $11,063,064 | 13:00:10 12/09/2026 |
| 82 | Gate |
LINK/USDT | $11.51 | $10,953,564 | 12:57:19 12/09/2026 |
| 83 | Phemex |
LINK/USDT | $11.52 | $10,883,951 | 12:57:16 12/09/2026 |
| 84 |  Deepcoin |
LINK/USDT | $11.52 | $10,845,234 | 09:36:15 12/09/2026 |
| 85 | LBank |
LINK/USDT | $11.51 | $10,844,383 | 12:57:16 12/09/2026 |
| 86 |  MGBX |
LINK/USDT | $11.51 | $10,423,181 | 12:57:17 12/09/2026 |
| 87 |  Poloniex |
LINK/USDT | $11.52 | $10,358,810 | 12:59:23 12/09/2026 |
| 88 |  CoinChief |
LINK/USDT | $11.52 | $10,317,718 | 12:57:08 12/09/2026 |
| 89 |  Coinbase Derivatives Exchange |
LINK/USD | $11.52 | $10,172,327 | 13:03:50 12/09/2026 |
| 90 |  Bitbaby |
LINK/USDT | $11.51 | $9,659,409 | 12:57:16 12/09/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,512.11 | $9,430,367 | 10:25:47 12/09/2026 |
| 92 |  WOO X Pro |
LINK/USDT | $11.51 | $9,340,181 | 13:00:15 12/09/2026 |
| 93 |  UZX |
LINK/USDT | $11.51 | $9,206,793 | 12:57:08 12/09/2026 |
| 94 |  Cryptomus |
LINK/USDT | $11.51 | $9,041,912 | 13:00:08 12/09/2026 |
| 95 | OrangeX |
LINK/USDT | $11.51 | $8,938,386 | 12:54:12 12/09/2026 |
| 96 | CoinP |
LINK/USDT | $11.51 | $8,856,266 | 13:00:09 12/09/2026 |
| 97 | Biconomy.com |
LINK/USDT | $11.52 | $8,792,914 | 12:57:09 12/09/2026 |
| 98 | Phemex |
LINK/USDT | $11.51 | $8,446,277 | 12:57:09 12/09/2026 |
| 99 | Toobit |
LINK/USDT | $11.51 | $7,898,699 | 12:57:17 12/09/2026 |
| 100 | idax exchange |
LINK/USDT | $11.51 | $7,682,287 | 13:00:09 12/09/2026 |
| 101 | WHXEX |
LINK/USDT | $11.51 | $7,682,081 | 13:00:09 12/09/2026 |
| 102 | BlockFin |
LINK/USDT | $11.51 | $7,670,602 | 13:00:07 12/09/2026 |
| 103 | Koinbay |
LINK/USDT | $11.51 | $7,578,232 | 13:00:09 12/09/2026 |
| 104 | Hibt |
LINK/USDT | $11.52 | $7,527,878 | 12:57:12 12/09/2026 |
| 105 | Ourbit |
LINK/USDT | $11.52 | $7,494,412 | 12:57:07 12/09/2026 |
| 106 |  BVOX |
LINK/USDT | $11.51 | $7,409,642 | 12:57:15 12/09/2026 |
| 107 |  BitTap |
LINK/USDT | $11.51 | $7,385,096 | 13:00:16 12/09/2026 |
| 108 |  Bitcastle |
LINK/USDT | $11.51 | $6,994,772 | 13:00:08 12/09/2026 |
| 109 | Blockfinex |
LINK/USDT | $11.80 | $6,819,024 | 17:27:08 10/09/2026 |
| 110 | YUBIT |
LINK/USDT | $11.51 | $6,747,233 | 12:57:15 12/09/2026 |
| 111 | Binance |
LINK/USDC | $11.51 | $6,578,052 | 12:56:42 12/09/2026 |
| 112 | BingX |
LINK/USDC | $11.51 | $6,526,481 | 12:57:18 12/09/2026 |
| 113 | IBIT Global |
LINK/USDT | $11.51 | $6,428,170 | 13:00:09 12/09/2026 |
| 114 |  Upbit |
LINK/KRW | $11.65 | $6,240,740 | 12:56:23 12/09/2026 |
| 115 | CrypFine |
LINK/USDT | $11.51 | $5,694,252 | 12:57:11 12/09/2026 |
| 116 | ASTX |
LINK/USDT | $11.51 | $5,459,745 | 13:00:17 12/09/2026 |
| 117 |  BASEKX |
LINK/USDT | $11.51 | $5,445,837 | 13:00:15 12/09/2026 |
| 118 |  Kraken |
LINK/USD | $11.51 | $4,995,908 | 12:59:23 12/09/2026 |
| 119 | Pionex |
LINK/ETH | $11.51 | $4,965,910 | 12:57:16 12/09/2026 |
| 120 | Zoomex |
LINK/USDT | $11.51 | $4,901,810 | 12:54:13 12/09/2026 |
| 121 |  ZKE |
LINK/USDT | $11.51 | $4,609,480 | 13:00:10 12/09/2026 |
| 122 |  BloFin |
LINK/USDT | $11.52 | $4,469,444 | 12:57:07 12/09/2026 |
| 123 | Websea |
LINK/USDT | $11.52 | $4,446,436 | 12:48:13 12/09/2026 |
| 124 | BingX |
LINK/USD | $11.51 | $4,359,930 | 12:57:18 12/09/2026 |
| 125 | YEX |
LINK/USDT | $11.51 | $4,235,487 | 13:00:08 12/09/2026 |
| 126 |  PointPay |
LINK/USDT | $11.51 | $4,082,288 | 12:57:16 12/09/2026 |
| 127 | BiKing |
LINK/USDT | $11.51 | $3,990,876 | 13:00:12 12/09/2026 |
| 128 | BloFin |
LINK/USDT | $11.51 | $3,858,363 | 12:57:16 12/09/2026 |
| 129 |  x.me Exchange |
LINK/USDT | $11.51 | $3,826,754 | 13:00:19 12/09/2026 |
| 130 | Bitget |
LINK/USDT | $11.51 | $3,711,882 | 12:58:38 12/09/2026 |
| 131 | Tapbit |
LINK/USDT | $11.51 | $3,507,747 | 12:57:08 12/09/2026 |
| 132 | Kraken |
LINK/EUR | $11.53 | $3,406,013 | 12:59:23 12/09/2026 |
| 133 |  Bit2Me |
LINK/EUR | $11.53 | $3,374,034 | 13:00:07 12/09/2026 |
| 134 | DigiFinex |
LINK/USDT | $11.51 | $3,158,997 | 13:00:07 12/09/2026 |
| 135 |  Bitvavo |
LINK/EUR | $11.53 | $3,158,702 | 12:57:08 12/09/2026 |
| 136 |  Coinbase International Exchange |
LINK/USDC | $11.51 | $3,121,595 | 13:03:15 12/09/2026 |
| 137 |  OneEx |
LINK/USDT | $11.52 | $3,007,585 | 13:00:07 12/09/2026 |
| 138 |  Bitrue |
LINK/USDT | $11.51 | $2,826,371 | 12:57:17 12/09/2026 |
| 139 |  Aster |
LINK/USDT | $11.52 | $2,808,560 | 12:54:15 12/09/2026 |
| 140 | Binance |
LINK/BTC | $11.51 | $2,598,783 | 12:56:42 12/09/2026 |
| 141 |  AlphaX |
LINK/USDT | $11.51 | $2,541,287 | 13:00:09 12/09/2026 |
| 142 | CoinUp.io |
LINK/USDT | $11.52 | $2,371,670 | 12:51:11 12/09/2026 |
| 143 |  B2Z Exchange |
LINK/USD | $11.51 | $2,371,085 | 13:00:07 12/09/2026 |
| 144 |  BITmarkets |
LINK/USD | $11.51 | $2,371,078 | 13:00:08 12/09/2026 |
| 145 |  Grvt |
LINK/USDT | $11.49 | $2,355,027 | 11:24:23 12/09/2026 |
| 146 | Pionex |
LINK/USDT | $11.51 | $2,351,911 | 12:57:16 12/09/2026 |
| 147 | Hotcoin |
LINK/USDT | $11.52 | $2,238,160 | 12:48:13 12/09/2026 |
| 148 |  BYDFi |
LINK/USDT | $11.51 | $2,207,796 | 13:00:07 12/09/2026 |
| 149 |  Tebbit |
LINK/USDT | $11.51 | $2,182,948 | 13:00:09 12/09/2026 |
| 150 | CZR Exchange |
LINK/USDT | $11.51 | $2,172,595 | 13:00:07 12/09/2026 |
| 151 | Bitcastle |
LINK/USDT | $11.50 | $2,152,802 | 13:00:18 12/09/2026 |
| 152 | Bitunix |
LINK/USDT | $11.52 | $2,064,663 | 12:57:08 12/09/2026 |
| 153 | Biconomy.com |
LINK/USDC | $11.52 | $2,001,720 | 12:57:09 12/09/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.47 | $1,951,588 | 12:30:23 12/09/2026 |
| 155 | Hotcoin |
LINK/USD | $11.51 | $1,920,882 | 12:57:20 12/09/2026 |
| 156 |  Bithumb |
LINK/KRW | $11.67 | $1,864,523 | 12:59:54 12/09/2026 |
| 157 | Kraken |
LINK/USDC | $11.52 | $1,832,112 | 12:59:23 12/09/2026 |
| 158 | Bit2Me |
LINK/USDC | $11.52 | $1,810,289 | 13:00:07 12/09/2026 |
| 159 | YEX |
LINK/USDC | $11.50 | $1,805,673 | 13:00:16 12/09/2026 |
| 160 |  HTX |
LINK/USDT | $11.51 | $1,789,633 | 12:59:24 12/09/2026 |
| 161 |  CRMClick |
LINK/USDT | $11.51 | $1,789,143 | 12:57:09 12/09/2026 |
| 162 |  AllinX |
LINK/USDT | $11.51 | $1,779,385 | 13:00:09 12/09/2026 |
| 163 |  Gemini |
LINK/USD | $11.52 | $1,775,212 | 12:59:53 12/09/2026 |
| 164 | Gemini |
LINK/USDC | $11.51 | $1,775,212 | 12:59:53 12/09/2026 |
| 165 |  Venus |
LINK/vLINK | $11.52 | $1,723,365 | 13:00:08 12/09/2026 |
| 166 |  AIA Exchange |
LINK/USDT | $11.51 | $1,703,807 | 13:00:12 12/09/2026 |
| 167 |  SuperEx |
LINK/USDT | $11.52 | $1,683,739 | 13:00:09 12/09/2026 |
| 168 | BingX |
LINK/USDT | $11.51 | $1,673,246 | 12:57:10 12/09/2026 |
| 169 | WHXEX |
LINK/BTC | $11.51 | $1,667,448 | 13:00:09 12/09/2026 |
| 170 |  CoinEx |
LINK/USDT | $11.52 | $1,660,954 | 12:57:15 12/09/2026 |
| 171 | Toobit |
LINK/USDC | $11.51 | $1,557,557 | 12:57:17 12/09/2026 |
| 172 | WEEX |
LINK/USDT | $11.52 | $1,535,836 | 12:57:10 12/09/2026 |
| 173 | BVOX |
LINK/USD | $11.51 | $1,526,942 | 12:57:15 12/09/2026 |
| 174 | MEXC |
LINK/USDT | $11.52 | $1,519,646 | 12:48:11 12/09/2026 |
| 175 |  Orderly |
LINK/USDC | $11.52 | $1,503,071 | 13:03:17 12/09/2026 |
| 176 |  MemeMax |
LINK/USDC | $11.51 | $1,503,028 | 13:03:16 12/09/2026 |
| 177 | BYDFi |
LINK/USDT | $11.51 | $1,500,721 | 13:00:16 12/09/2026 |
| 178 |  XXKK |
LINK/USDT | $11.52 | $1,492,163 | 13:00:07 12/09/2026 |
| 179 | Bitbaby |
LINK/USDT | $11.51 | $1,482,064 | 12:57:12 12/09/2026 |
| 180 |  BTSE |
LINK/USDT | $11.51 | $1,414,441 | 12:51:15 12/09/2026 |
| 181 | B2Z Exchange |
LINK/USD | $11.51 | $1,358,464 | 13:00:15 12/09/2026 |
| 182 | BITmarkets |
LINK/USDT | $11.51 | $1,357,945 | 13:00:15 12/09/2026 |
| 183 |  Coinstore |
LINK/USDT | $11.51 | $1,353,100 | 13:00:07 12/09/2026 |
| 184 |  P2B |
LINK/USDC | $11.51 | $1,324,182 | 12:57:08 12/09/2026 |
| 185 |  Kalshi |
LINK/USD | $11.53 | $1,312,183 | 13:03:15 12/09/2026 |
| 186 |  Niza.io |
LINK/USD | $11.52 | $1,269,720 | 13:00:10 12/09/2026 |
| 187 |  BitKan |
LINK/USDT | $11.52 | $1,235,164 | 13:00:07 12/09/2026 |
| 188 |  Picol |
LINK/ETH | $11.52 | $1,215,119 | 13:00:07 12/09/2026 |
| 189 | YEX |
LINK/USD | $11.50 | $1,211,073 | 13:00:16 12/09/2026 |
| 190 | Bitbase |
LINK/USDT | $11.51 | $1,172,602 | 07:57:07 11/09/2026 |
| 191 | OKX |
LINK/USDC | $11.52 | $1,170,194 | 12:56:23 12/09/2026 |
| 192 | Pionex |
LINK/USDT | $11.51 | $1,111,600 | 12:57:09 12/09/2026 |
| 193 | Bitbase |
LINK/USDC | $11.48 | $1,083,104 | 09:18:42 11/09/2026 |
| 194 |  LeveX |
LINK/USDT | $11.51 | $1,042,868 | 13:00:15 12/09/2026 |
| 195 | Bitrue |
LINK/USD1 | $11.53 | $1,033,974 | 12:57:10 12/09/2026 |
| 196 |  Extended |
LINK/USD | $11.45 | $1,008,698 | 13:03:16 12/09/2026 |
| 197 | idax exchange |
LINK/USDC | $11.51 | $995,857 | 13:00:09 12/09/2026 |
| 198 | WHXEX |
LINK/USDC | $11.51 | $995,830 | 13:00:09 12/09/2026 |
| 199 | Koinbay |
LINK/USDC | $11.51 | $985,159 | 13:00:09 12/09/2026 |
| 200 | Picol |
LINK/USDT | $11.52 | $979,996 | 13:00:07 12/09/2026 |
| 201 | Bitrue |
LINK/USDT | $11.52 | $971,661 | 12:57:10 12/09/2026 |
| 202 | EasiCoin |
LINK/USDT | $11.51 | $969,827 | 13:00:07 12/09/2026 |
| 203 |  CoinTR |
LINK/USDT | $11.51 | $959,325 | 13:00:07 12/09/2026 |
| 204 | XT.COM |
LINK/USD | $11.51 | $946,797 | 12:57:41 12/09/2026 |
| 205 | Pionex |
LINK/BTC | $11.51 | $928,529 | 12:57:09 12/09/2026 |
| 206 | Binance |
LINK/ETH | $11.51 | $919,404 | 12:56:42 12/09/2026 |
| 207 | Coinbase Exchange |
LINK/EUR | $11.53 | $917,516 | 12:56:30 12/09/2026 |
| 208 |  Bitstamp by Robinhood |
LINK/USD | $11.52 | $917,037 | 12:59:23 12/09/2026 |
| 209 | BitTap |
LINK/USDT | $11.51 | $914,263 | 13:00:07 12/09/2026 |
| 210 | Azbit |
LINK/ETH | $11.51 | $892,790 | 12:57:07 12/09/2026 |
| 211 | x.me Exchange |
LINK/USDT | $11.52 | $891,741 | 13:00:12 12/09/2026 |
| 212 |  Lighter |
LINK/USDC | $11.51 | $880,584 | 13:00:15 12/09/2026 |
| 213 | Niza.io |
LINK/EUR | $11.53 | $860,512 | 13:00:10 12/09/2026 |
| 214 | Kraken |
LINK/USDT | $11.52 | $812,824 | 12:59:23 12/09/2026 |
| 215 |  EVEDEX |
LINK/USD | $11.51 | $806,268 | 13:03:15 12/09/2026 |
| 216 | Binance |
LINK/FDUSD | $11.51 | $752,335 | 12:56:42 12/09/2026 |
| 217 | SunX |
LINK/USDT | $11.51 | $748,303 | 13:01:18 12/09/2026 |
| 218 |  Antarctic |
LINK/USDT | $11.51 | $747,759 | 13:03:17 12/09/2026 |
| 219 |  SunX |
LINK/USDT | $12.69 | $699,523 | 13:03:16 12/09/2026 |
| 220 |  KlicklX |
LINK/USDT | $11.50 | $692,368 | 13:00:09 12/09/2026 |
| 221 |  Variational |
LINK/USDC | $11.51 | $690,005 | 13:03:16 12/09/2026 |
| 222 |  Crypto.com Exchange |
LINK/USD | $11.52 | $689,972 | 12:57:07 12/09/2026 |
| 223 |  ApeX Omni |
LINK/USDT | $11.50 | $682,031 | 13:03:15 12/09/2026 |
| 224 | Phemex |
LINK/USDC | $11.51 | $680,655 | 12:57:16 12/09/2026 |
| 225 | SuperEx |
LINK/USD1 | $11.47 | $653,714 | 13:00:09 12/09/2026 |
| 226 | HTX |
LINK/USDT | $11.51 | $634,256 | 12:54:24 12/09/2026 |
| 227 | KCEX |
LINK/USDT | $11.51 | $623,347 | 12:57:07 12/09/2026 |
| 228 |  FMFW.io |
LINK/USD | $11.52 | $608,693 | 12:57:07 12/09/2026 |
| 229 |  Mandala Exchange |
LINK/USDT | $11.51 | $608,608 | 13:00:08 12/09/2026 |
| 230 |  Gleec BTC |
LINK/USDT | $11.51 | $608,600 | 13:00:11 12/09/2026 |
| 231 |  Changelly |
LINK/USDT | $11.51 | $608,588 | 13:00:11 12/09/2026 |
| 232 |  HitBTC |
LINK/USDT | $11.52 | $608,575 | 12:57:08 12/09/2026 |
| 233 | CoinTR |
LINK/TRY | $11.55 | $601,907 | 13:00:07 12/09/2026 |
| 234 | ZKE |
LINK/USDC | $11.51 | $597,528 | 13:00:10 12/09/2026 |
| 235 |  GroveX |
LINK/USDT | $11.51 | $594,379 | 13:00:07 12/09/2026 |
| 236 | WhiteBIT |
LINK/USDC | $11.52 | $593,685 | 12:51:09 12/09/2026 |
| 237 | KTX |
LINK/USDT | $11.51 | $589,914 | 13:00:08 12/09/2026 |
| 238 | WhiteBIT |
LINK/WBT | $11.51 | $588,295 | 12:51:09 12/09/2026 |
| 239 |  HyperPay Futures |
LINK/USDT | $11.50 | $584,774 | 13:03:17 12/09/2026 |
| 240 |  C-Patex |
LINK/USDT | $11.51 | $561,101 | 12:57:11 12/09/2026 |
| 241 |  Blynex |
LINK/USDT | $11.51 | $550,534 | 13:00:07 12/09/2026 |
| 242 |  Deribit |
LINK/USDC | $11.52 | $540,246 | 12:03:57 12/09/2026 |
| 243 | WhiteBIT |
LINK/TRY | $11.56 | $536,276 | 12:51:09 12/09/2026 |
| 244 | Bitbase |
LINK/USDC | $11.51 | $529,969 | 07:57:07 11/09/2026 |
| 245 | Binance |
LINK/JPY | $11.53 | $517,339 | 12:56:42 12/09/2026 |
| 246 | Coinbase Exchange |
LINK/GBP | $11.54 | $510,404 | 12:56:30 12/09/2026 |
| 247 | HitBTC |
LINK/USDT | $11.51 | $508,481 | 13:00:24 12/09/2026 |
| 248 | Gleec BTC |
LINK/USDT | $11.51 | $508,477 | 13:00:16 12/09/2026 |
| 249 | Mandala Exchange |
LINK/USDT | $11.51 | $508,470 | 13:00:23 12/09/2026 |
| 250 | Bitrue |
LINK/XRP | $11.52 | $477,078 | 12:57:10 12/09/2026 |
| 251 |  NexDAX |
LINK/USDT | $11.52 | $456,187 | 13:00:09 12/09/2026 |
| 252 | Bitget |
LINK/USDC | $11.52 | $452,282 | 12:58:38 12/09/2026 |
| 253 | OKX |
LINK/EUR | $11.53 | $452,093 | 12:56:23 12/09/2026 |
| 254 | Bitunix |
LINK/USDC | $11.51 | $446,814 | 12:57:17 12/09/2026 |
| 255 | Crypto.com Exchange |
LINK/USDT | $11.51 | $445,601 | 12:57:07 12/09/2026 |
| 256 |  CoinLion |
LINK/USD | $11.53 | $440,335 | 13:00:26 12/09/2026 |
| 257 | Phemex |
LINK/USDC | $11.52 | $434,711 | 12:57:09 12/09/2026 |
| 258 |  Binibit |
LINK/USDT | $11.52 | $431,474 | 13:00:07 12/09/2026 |
| 259 | WhiteBIT |
LINK/BTC | $11.51 | $424,909 | 12:51:09 12/09/2026 |
| 260 | Gate |
LINK/USDT | $11.52 | $422,183 | 12:57:50 12/09/2026 |
| 261 |  Coincall |
LINK/USD | $11.51 | $420,602 | 13:03:15 12/09/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,511.95 | $405,500 | 12:54:13 12/09/2026 |
| 263 |  BiFinance |
LINK/USDT | $11.51 | $405,105 | 12:57:07 12/09/2026 |
| 264 |  Revolut X |
LINK/EUR | $11.53 | $391,899 | 13:00:08 12/09/2026 |
| 265 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.51 | $391,888 | 12:52:28 12/09/2026 |
| 266 | Deepcoin |
LINK/USD | $11.51 | $387,102 | 12:57:15 12/09/2026 |
| 267 |  KoinBX |
LINK/BTC | $11.51 | $381,348 | 13:00:12 12/09/2026 |
| 268 | Ulink |
LINK/USDT | $11.51 | $379,027 | 13:00:18 12/09/2026 |
| 269 | BVOX |
LINK/USDT | $11.74 | $378,661 | 08:18:07 10/09/2026 |
| 270 | CoinEx |
LINK/USDT | $11.51 | $372,310 | 12:59:53 12/09/2026 |
| 271 | Binance |
LINK/TRY | $11.54 | $367,527 | 12:56:42 12/09/2026 |
| 272 |  Coinone |
LINK/KRW | $11.67 | $363,119 | 12:58:53 12/09/2026 |
| 273 | KoinBX |
LINK/ETH | $11.51 | $354,835 | 13:00:12 12/09/2026 |
| 274 | Revolut X |
LINK/USD | $11.51 | $350,123 | 13:00:08 12/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.53 | $349,860 | 12:37:47 12/09/2026 |
| 276 |  Bybit EU |
LINK/USDC | $11.52 | $347,253 | 13:00:07 12/09/2026 |
| 277 | NexDAX |
LINK/BTC | $11.53 | $338,944 | 13:00:09 12/09/2026 |
| 278 | Bybit |
LINK/USD | $11.51 | $334,853 | 12:54:16 12/09/2026 |
| 279 |  BlueBit |
LINK/USDT | $11.52 | $329,328 | 13:00:09 12/09/2026 |
| 280 | Hibt |
LINK/USDC | $11.52 | $328,846 | 12:57:12 12/09/2026 |
| 281 | KoinBX |
LINK/USDT | $11.51 | $314,997 | 13:00:12 12/09/2026 |
| 282 | Cofinex |
LINK/USD | $11.49 | $312,786 | 13:00:17 12/09/2026 |
| 283 |  Tokpie |
LINK/USDT | $11.51 | $302,676 | 13:00:07 12/09/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $732.59 | $301,587 | 12:36:04 12/09/2026 |
| 285 | Cofinex |
LINK/USDC | $11.49 | $292,728 | 13:00:17 12/09/2026 |
| 286 |  EdgeX |
LINK/USDC | $11.51 | $292,621 | 13:03:16 12/09/2026 |
| 287 | TruBit Pro Exchange |
LINK/USDT | $11.51 | $278,316 | 13:00:07 12/09/2026 |
| 288 | XT.COM |
LINK/ETH | $11.51 | $275,869 | 12:57:09 12/09/2026 |
| 289 |  XBO.com |
LINK/USDT | $11.52 | $269,735 | 13:00:07 12/09/2026 |
| 290 | MEXC |
LINK/USD | $11.51 | $267,389 | 12:57:17 12/09/2026 |
| 291 |  CEX.IO |
LINK/USD | $11.53 | $264,100 | 12:57:09 12/09/2026 |
| 292 |  CriptoSwaps |
LINK/USDT | $11.51 | $254,555 | 12:54:09 12/09/2026 |
| 293 | WHXEX |
LINK/ETH | $11.51 | $253,283 | 13:00:09 12/09/2026 |
| 294 |  CoinCola |
LINK/USDT | $11.52 | $253,200 | 13:00:10 12/09/2026 |
| 295 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,508.37 | $252,762 | 12:50:42 12/09/2026 |
| 296 | MEXC |
LINK/USDC | $11.51 | $238,573 | 12:57:17 12/09/2026 |
| 297 | AlphaX |
LINK/USDT | $11.51 | $235,894 | 13:00:16 12/09/2026 |
| 298 | Revolut X |
LINK/USDC | $11.53 | $234,379 | 13:00:08 12/09/2026 |
| 299 |  BigONE |
LINK/USDT | $11.55 | $233,687 | 12:54:11 12/09/2026 |
| 300 | Bitstamp by Robinhood |
LINK/EUR | $11.53 | $233,519 | 12:59:23 12/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 12/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,727,798,817 với tỷ giá $11.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.