Chainlink LINK
Xếp hạng #14
00:14:00 19/03/2026
Giá Chainlink (LINK)
$9.15 -7.04%
0.0001283 BTC
242,412 VND
Thấp: $9.12
Cao: $9.91
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.14 | $805,497,012 | 00:00:09 19/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.14 | $805,497,012 | 00:00:08 19/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.15 | $282,071,657 | 00:00:11 19/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.16 | $186,791,229 | 23:54:19 18/03/2026 |
| 5 |  Binance |
LINK/USDT | $9.16 | $148,844,917 | 23:54:16 18/03/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.14 | $113,694,978 | 23:57:15 18/03/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.04 | $113,384,392 | 23:54:15 18/03/2026 |
| 8 |  Ju.com |
LINK/USDT | $9.14 | $110,862,820 | 00:00:16 19/03/2026 |
| 9 |  DigiFinex |
LINK/USDT | $9.15 | $86,588,727 | 00:00:16 19/03/2026 |
| 10 |  Batonex |
LINK/USDT | $9.14 | $85,552,870 | 00:00:16 19/03/2026 |
| 11 |  KlicklX |
LINK/USDT | $9.14 | $83,982,014 | 00:00:13 19/03/2026 |
| 12 |  FameEX |
LINK/USDT | $9.14 | $82,017,952 | 23:57:17 18/03/2026 |
| 13 |  BTCC |
LINK/USDT | $9.17 | $76,711,268 | 23:57:16 18/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $9.14 | $74,511,407 | 00:00:17 19/03/2026 |
| 15 |  BVOX |
LINK/USDT | $9.14 | $67,863,517 | 23:57:15 18/03/2026 |
| 16 |  BTDUex |
LINK/USDT | $9.15 | $66,244,787 | 23:57:08 18/03/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.13 | $56,669,955 | 23:57:15 18/03/2026 |
| 18 |  Millionero |
LINK/USDT | $9.16 | $55,827,705 | 23:54:15 18/03/2026 |
| 19 |  OKX |
LINK/USDT | $9.14 | $54,834,600 | 23:56:16 18/03/2026 |
| 20 |  Hibt |
LINK/USDT | $9.14 | $51,419,516 | 23:57:34 18/03/2026 |
| 21 |  Bybit |
LINK/USDT | $9.16 | $49,453,481 | 23:54:16 18/03/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.14 | $47,454,763 | 00:00:15 19/03/2026 |
| 23 |  KTX |
LINK/USDT | $9.14 | $46,016,652 | 00:00:15 19/03/2026 |
| 24 |  BiKing |
LINK/USDT | $9.14 | $45,391,755 | 23:57:17 18/03/2026 |
| 25 |  CoinW |
LINK/USDT | $9.14 | $41,386,233 | 23:57:17 18/03/2026 |
| 26 |  BTSE |
LINK/USDT | $9.16 | $39,162,012 | 23:54:16 18/03/2026 |
| 27 |  B2Z Exchange |
LINK/USD | $9.14 | $37,743,787 | 00:00:16 19/03/2026 |
| 28 |  BITmarkets |
LINK/USDT | $9.13 | $37,721,531 | 00:00:16 19/03/2026 |
| 29 |  WHXEX |
LINK/USDT | $9.14 | $35,090,554 | 00:00:15 19/03/2026 |
| 30 |  idax exchange |
LINK/USDT | $9.14 | $35,090,554 | 00:00:16 19/03/2026 |
| 31 |  BitMart |
LINK/USDT | $9.14 | $33,618,770 | 23:57:16 18/03/2026 |
| 32 | Binance |
LINK/USDT | $9.15 | $31,916,578 | 23:56:54 18/03/2026 |
| 33 | BiKing |
LINK/USDT | $9.15 | $31,882,737 | 00:00:22 19/03/2026 |
| 34 | Batonex |
LINK/USDT | $9.15 | $27,934,232 | 00:00:11 19/03/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $9.12 | $27,776,492 | 23:57:15 18/03/2026 |
| 36 | BVOX |
LINK/USDT | $9.14 | $27,157,569 | 23:57:07 18/03/2026 |
| 37 |  NovaEx |
LINK/USDT | $9.14 | $26,503,188 | 00:00:17 19/03/2026 |
| 38 |  WEEX |
LINK/USDT | $9.14 | $26,122,439 | 23:57:17 18/03/2026 |
| 39 |  Hotcoin |
LINK/USDT | $9.14 | $24,437,284 | 23:57:18 18/03/2026 |
| 40 |  BlockFin |
LINK/USDT | $9.16 | $23,018,193 | 23:54:15 18/03/2026 |
| 41 |  Websea |
LINK/USDT | $9.13 | $23,000,891 | 00:00:17 19/03/2026 |
| 42 |  YEX |
LINK/USDT | $9.14 | $22,064,225 | 00:00:16 19/03/2026 |
| 43 |  KuCoin |
LINK/USDT | $9.16 | $21,969,412 | 23:54:18 18/03/2026 |
| 44 | KTX |
LINK/USDT | $9.14 | $21,932,794 | 00:00:09 19/03/2026 |
| 45 |  CoinChief |
LINK/USDT | $9.15 | $21,188,786 | 00:00:08 19/03/2026 |
| 46 |  Bitunix |
LINK/USDT | $9.14 | $20,979,397 | 23:57:15 18/03/2026 |
| 47 |  Cofinex |
LINK/USDT | $9.14 | $20,764,838 | 00:00:15 19/03/2026 |
| 48 |  Bitget |
LINK/USDT | $9.16 | $20,727,265 | 23:54:15 18/03/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $9.14 | $20,094,556 | 23:57:16 18/03/2026 |
| 50 |  Coinlocally |
LINK/USDT | $9.14 | $20,004,870 | 00:00:11 19/03/2026 |
| 51 |  MEXC |
LINK/USDT | $9.17 | $19,805,320 | 23:54:10 18/03/2026 |
| 52 |  LBank |
LINK/USDT | $9.14 | $19,657,715 | 23:57:17 18/03/2026 |
| 53 | KuCoin |
LINK/USDT | $9.15 | $18,843,557 | 23:56:53 18/03/2026 |
| 54 |  EasiCoin |
LINK/USDT | $9.14 | $18,200,114 | 00:00:16 19/03/2026 |
| 55 |  XXKK |
LINK/USDT | $9.15 | $18,153,519 | 00:00:11 19/03/2026 |
| 56 | Coinlocally |
LINK/USDT | $9.14 | $17,958,468 | 23:57:16 18/03/2026 |
| 57 |  Zoomex |
LINK/USDT | $9.14 | $17,766,935 | 23:57:18 18/03/2026 |
| 58 | CoinW |
LINK/USDT | $9.15 | $16,874,721 | 23:57:11 18/03/2026 |
| 59 |  Gate |
LINK/USDT | $9.16 | $16,425,892 | 23:54:19 18/03/2026 |
| 60 |  HTX |
LINK/USDT | $9.14 | $16,126,709 | 23:59:54 18/03/2026 |
| 61 | BTCC |
LINK/USDT | $9.18 | $15,938,072 | 23:57:12 18/03/2026 |
| 62 |  4E |
LINK/USDT | $9.15 | $15,774,128 | 00:00:11 19/03/2026 |
| 63 |  COINSPACE |
LINK/USDT | $9.14 | $15,601,038 | 00:00:08 19/03/2026 |
| 64 |  Phemex |
LINK/USDT | $9.14 | $14,797,320 | 23:57:18 18/03/2026 |
| 65 |  BingX |
LINK/USDT | $9.14 | $14,106,299 | 23:57:17 18/03/2026 |
| 66 | Websea |
LINK/USDT | $9.14 | $13,402,288 | 00:00:16 19/03/2026 |
| 67 |  Coinbase Exchange |
LINK/USD | $9.15 | $13,126,392 | 23:57:00 18/03/2026 |
| 68 |  Hyperliquid |
LINK/USD | $9.16 | $13,115,810 | 23:54:26 18/03/2026 |
| 69 |  BitradeX |
LINK/USDT | $9.14 | $13,079,028 | 23:57:15 18/03/2026 |
| 70 | BlockFin |
LINK/USDT | $9.18 | $13,003,389 | 23:54:08 18/03/2026 |
| 71 | Binance |
LINK/USDC | $9.16 | $12,319,440 | 23:54:16 18/03/2026 |
| 72 | Phemex |
LINK/USDT | $9.16 | $11,121,297 | 23:57:12 18/03/2026 |
| 73 |  OneBullEx |
LINK/USDT | $9.14 | $11,071,921 | 00:00:25 19/03/2026 |
| 74 |  CoinP |
LINK/USDT | $9.14 | $11,067,718 | 00:00:12 19/03/2026 |
| 75 | WhiteBIT |
LINK/USDT | $9.15 | $10,740,695 | 23:57:08 18/03/2026 |
| 76 |  OneEx |
LINK/USDT | $9.15 | $10,675,519 | 00:00:12 19/03/2026 |
| 77 | Bibox |
LINK/USDT | $13.04 | $10,512,948 | 00:00:11 19/03/2026 |
| 78 | Millionero |
LINK/USDT | $9.14 | $10,376,035 | 00:00:12 19/03/2026 |
| 79 | CoinP |
LINK/USDT | $9.14 | $10,152,383 | 23:57:15 18/03/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $9.14 | $10,033,552 | 23:57:15 18/03/2026 |
| 81 |  BitGW Exchange |
LINK/USDT | $9.14 | $9,853,468 | 00:00:14 19/03/2026 |
| 82 |  Grvt |
LINK/USDT | $9.14 | $9,721,285 | 00:00:16 19/03/2026 |
| 83 |  ApeX Omni |
LINK/USDT | $9.15 | $9,705,301 | 00:00:16 19/03/2026 |
| 84 |  EagleX |
LINK/USDT | $9.13 | $9,645,969 | 00:00:15 19/03/2026 |
| 85 | OKX |
LINK/USDT | $9.15 | $9,635,232 | 23:56:54 18/03/2026 |
| 86 |  Gems Trade |
LINK/USDT | $9.14 | $9,573,005 | 23:48:15 18/03/2026 |
| 87 |  AscendEX |
LINK/USDT | $9.15 | $9,064,228 | 23:57:15 18/03/2026 |
| 88 | LBank |
LINK/USDT | $9.15 | $9,003,551 | 23:57:13 18/03/2026 |
| 89 |  Ourbit |
LINK/USDT | $9.14 | $8,904,697 | 23:57:16 18/03/2026 |
| 90 |  YUBIT |
LINK/USDT | $9.14 | $8,806,084 | 23:57:15 18/03/2026 |
| 91 | BitMart |
LINK/USDT | $9.14 | $8,615,316 | 23:57:11 18/03/2026 |
| 92 |  Echobit |
LINK/USDT | $9.14 | $8,309,311 | 23:57:12 18/03/2026 |
| 93 | IBIT Global |
LINK/USDT | $9.14 | $7,994,238 | 00:00:07 19/03/2026 |
| 94 |  Dmex |
LINK/USD | $9.14 | $7,924,646 | 00:00:17 19/03/2026 |
| 95 |  BloFin |
LINK/USDT | $9.16 | $7,795,209 | 23:57:08 18/03/2026 |
| 96 | Echobit |
LINK/USDT | $9.14 | $7,663,534 | 23:57:16 18/03/2026 |
| 97 | EagleX |
LINK/USDT | $9.14 | $7,620,407 | 00:00:11 19/03/2026 |
| 98 | WHXEX |
LINK/USDT | $9.15 | $7,567,412 | 00:00:12 19/03/2026 |
| 99 | idax exchange |
LINK/USDT | $9.15 | $7,566,602 | 00:00:15 19/03/2026 |
| 100 |  UZX |
LINK/USDT | $9.17 | $7,512,138 | 23:54:08 18/03/2026 |
| 101 | Biconomy.com |
LINK/USDT | $9.15 | $7,483,156 | 23:57:07 18/03/2026 |
| 102 | YUBIT |
LINK/USDT | $9.13 | $7,479,535 | 23:57:07 18/03/2026 |
| 103 | Hibt |
LINK/USDT | $9.15 | $7,373,213 | 23:57:11 18/03/2026 |
| 104 | Binance |
LINK/USDC | $9.16 | $7,234,047 | 23:56:54 18/03/2026 |
| 105 | Koinbay |
LINK/USDT | $9.17 | $7,230,228 | 23:54:09 18/03/2026 |
| 106 |  AstralX |
LINK/USDT | $9.14 | $6,975,603 | 00:00:22 19/03/2026 |
| 107 | BitradeX |
LINK/USDT | $9.16 | $6,909,637 | 23:57:11 18/03/2026 |
| 108 | OrangeX |
LINK/USDT | $9.15 | $6,710,075 | 23:57:11 18/03/2026 |
| 109 | NovaEx |
LINK/USDT | $9.15 | $6,657,698 | 00:00:09 19/03/2026 |
| 110 |  Aivora Exchange |
LINK/USDT | $9.14 | $6,624,369 | 00:00:17 19/03/2026 |
| 111 |  Toobit |
LINK/USDT | $9.14 | $6,419,052 | 23:57:17 18/03/2026 |
| 112 | CoinUp.io |
LINK/USDT | $9.16 | $6,418,849 | 23:54:11 18/03/2026 |
| 113 |  XT.COM |
LINK/USDT | $9.14 | $6,364,436 | 23:57:14 18/03/2026 |
| 114 |  Tebbit |
LINK/USDT | $9.15 | $6,331,062 | 00:00:08 19/03/2026 |
| 115 |  Poloniex |
LINK/USDT | $9.16 | $6,319,114 | 23:54:23 18/03/2026 |
| 116 |  Ekbit |
LINK/USDT | $9.15 | $6,318,592 | 00:00:09 19/03/2026 |
| 117 |  BitxEX |
LINK/USDT | $9.15 | $6,307,049 | 00:00:09 19/03/2026 |
| 118 |  ASTX |
LINK/USDT | $9.15 | $6,293,221 | 00:00:09 19/03/2026 |
| 119 |  BitTap |
LINK/USDT | $9.14 | $6,186,446 | 00:00:17 19/03/2026 |
| 120 |  Cryptomus |
LINK/USDT | $9.15 | $6,066,157 | 00:00:08 19/03/2026 |
| 121 | HTX |
LINK/USDT | $9.14 | $5,969,584 | 23:57:24 18/03/2026 |
| 122 |  Bitcastle |
LINK/USDT | $9.14 | $5,632,491 | 00:00:10 19/03/2026 |
| 123 |  Coinflare |
LINK/USDT | $9.15 | $5,589,538 | 00:00:15 19/03/2026 |
| 124 | BloFin |
LINK/USDT | $9.15 | $5,074,820 | 23:57:16 18/03/2026 |
| 125 | Bybit |
LINK/USDT | $9.17 | $5,066,906 | 23:54:08 18/03/2026 |
| 126 | Gate |
LINK/USDT | $9.15 | $4,943,831 | 23:56:54 18/03/2026 |
| 127 | DigiFinex |
LINK/USDT | $9.17 | $4,787,979 | 23:54:08 18/03/2026 |
| 128 |  CrypFine |
LINK/USDT | $9.14 | $4,582,096 | 23:57:09 18/03/2026 |
| 129 | Ourbit |
LINK/USDT | $9.16 | $4,574,321 | 23:57:11 18/03/2026 |
| 130 |  ZKE |
LINK/USDT | $9.15 | $4,540,451 | 00:00:13 19/03/2026 |
| 131 | Bitget |
LINK/USDT | $9.17 | $4,264,502 | 23:54:09 18/03/2026 |
| 132 |  KCEX |
LINK/USDT | $9.14 | $4,227,600 | 23:57:15 18/03/2026 |
| 133 | YEX |
LINK/USDT | $9.14 | $4,198,735 | 00:00:12 19/03/2026 |
| 134 | Hotcoin |
LINK/USDT | $9.15 | $4,003,354 | 23:57:19 18/03/2026 |
| 135 |  Upbit |
LINK/KRW | $9.06 | $3,769,672 | 23:56:54 18/03/2026 |
| 136 | B2Z Exchange |
LINK/USD | $9.14 | $3,573,498 | 00:00:09 19/03/2026 |
| 137 | BITmarkets |
LINK/USD | $9.14 | $3,572,187 | 00:00:09 19/03/2026 |
| 138 |  Coinstore |
LINK/USDT | $9.14 | $3,351,756 | 23:51:11 18/03/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $9.14 | $3,327,669 | 00:00:18 19/03/2026 |
| 140 |  Bitvavo |
LINK/EUR | $9.15 | $3,182,402 | 23:57:08 18/03/2026 |
| 141 |  Picol |
LINK/ETH | $9.15 | $3,176,643 | 00:00:11 19/03/2026 |
| 142 | BTSE |
LINK/USDT | $9.14 | $3,159,078 | 23:51:08 18/03/2026 |
| 143 | Bitcastle |
LINK/USDT | $9.14 | $3,046,254 | 00:00:18 19/03/2026 |
| 144 | B2Z Exchange |
LINK/USDT | $9.14 | $3,045,850 | 00:00:09 19/03/2026 |
| 145 | BITmarkets |
LINK/USDT | $9.14 | $3,045,821 | 00:00:09 19/03/2026 |
| 146 | Toobit |
LINK/USDT | $9.14 | $2,846,784 | 23:57:12 18/03/2026 |
| 147 | Tapbit |
LINK/USDT | $9.15 | $2,839,759 | 23:57:11 18/03/2026 |
| 148 |  ICRYPEX |
LINK/USDT | $9.13 | $2,719,348 | 00:00:14 19/03/2026 |
| 149 | Biconomy.com |
LINK/USDC | $9.13 | $2,696,910 | 23:42:07 18/03/2026 |
| 150 |  MGBX |
LINK/USDT | $9.14 | $2,611,643 | 00:00:16 19/03/2026 |
| 151 |  Coinbase International Exchange |
LINK/USDC | $9.15 | $2,551,584 | 00:00:15 19/03/2026 |
| 152 | BingX |
LINK/USDT | $9.17 | $2,523,307 | 23:54:10 18/03/2026 |
| 153 | Binance |
LINK/ETH | $9.15 | $2,464,186 | 23:56:54 18/03/2026 |
| 154 |  AllinX |
LINK/USDT | $9.15 | $2,423,735 | 23:57:10 18/03/2026 |
| 155 | CZR Exchange |
LINK/USDT | $9.15 | $2,174,506 | 00:00:12 19/03/2026 |
| 156 | YEX |
LINK/USDC | $9.14 | $2,103,765 | 00:00:16 19/03/2026 |
| 157 |  BitKan |
LINK/USDT | $9.14 | $2,099,556 | 00:00:09 19/03/2026 |
| 158 | Bitunix |
LINK/USDT | $9.14 | $2,078,484 | 23:57:13 18/03/2026 |
| 159 | Zoomex |
LINK/USDT | $9.17 | $2,026,772 | 23:54:08 18/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,183.83 | $1,940,082 | 23:46:47 18/03/2026 |
| 161 |  SuperEx |
LINK/USDT | $9.15 | $1,932,901 | 00:00:13 19/03/2026 |
| 162 |  Venus |
LINK/vLINK | $9.15 | $1,840,388 | 00:00:07 19/03/2026 |
| 163 | Hotcoin |
LINK/USD | $9.14 | $1,758,246 | 23:57:18 18/03/2026 |
| 164 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.15 | $1,758,061 | 23:46:47 18/03/2026 |
| 165 |  Deepcoin |
LINK/USDT | $9.14 | $1,756,087 | 23:57:15 18/03/2026 |
| 166 |  AIA Exchange |
LINK/USDT | $9.14 | $1,698,264 | 00:00:12 19/03/2026 |
| 167 |  Dex-Trade |
LINK/USDT | $9.15 | $1,679,374 | 23:57:14 18/03/2026 |
| 168 | MGBX |
LINK/USDT | $9.15 | $1,662,874 | 00:00:11 19/03/2026 |
| 169 |  BYDFi |
LINK/USDT | $9.14 | $1,643,800 | 00:00:11 19/03/2026 |
| 170 |  Nonkyc.io Exchange |
LINK/USDT | $9.17 | $1,612,134 | 23:54:10 18/03/2026 |
| 171 | AscendEX |
LINK/USDT | $9.21 | $1,589,325 | 23:57:07 18/03/2026 |
| 172 | Toobit |
LINK/USDC | $9.14 | $1,583,458 | 23:57:17 18/03/2026 |
| 173 | YEX |
LINK/USD | $9.14 | $1,544,272 | 00:00:16 19/03/2026 |
| 174 | VOOX Exchange |
LINK/USDT | $9.14 | $1,518,967 | 00:00:10 19/03/2026 |
| 175 |  Azbit |
LINK/USDT | $9.16 | $1,466,940 | 23:54:08 18/03/2026 |
| 176 |  Kraken |
LINK/USD | $9.15 | $1,434,887 | 23:59:56 18/03/2026 |
| 177 |  BitbabyExchange |
LINK/USDT | $9.17 | $1,370,030 | 23:57:09 18/03/2026 |
| 178 | Aivora Exchange |
LINK/USDT | $9.15 | $1,345,952 | 00:00:12 19/03/2026 |
| 179 |  Qmall Exchange |
LINK/USDT | $9.17 | $1,316,192 | 23:54:07 18/03/2026 |
| 180 | Binance |
LINK/BTC | $9.15 | $1,244,408 | 23:56:54 18/03/2026 |
| 181 |  P2B |
LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 |
| 182 | WHXEX |
LINK/USDC | $9.14 | $1,223,357 | 00:00:12 19/03/2026 |
| 183 | idax exchange |
LINK/USDC | $9.14 | $1,223,226 | 00:00:15 19/03/2026 |
| 184 |  EdgeX |
LINK/USD | $9.14 | $1,190,902 | 00:00:16 19/03/2026 |
| 185 |  Extended |
LINK/USD | $9.15 | $1,187,434 | 00:00:16 19/03/2026 |
| 186 | Koinbay |
LINK/USDC | $9.16 | $1,164,098 | 23:54:09 18/03/2026 |
| 187 | Ju.com |
LINK/USDT | $9.16 | $1,161,555 | 23:57:13 18/03/2026 |
| 188 |  Bithumb |
LINK/KRW | $9.07 | $1,150,931 | 23:59:54 18/03/2026 |
| 189 | MEXC |
LINK/ETH | $9.17 | $1,139,929 | 23:54:10 18/03/2026 |
| 190 |  Lighter |
LINK/USDC | $9.14 | $1,115,008 | 00:00:15 19/03/2026 |
| 191 | WHXEX |
LINK/BTC | $9.15 | $1,080,589 | 00:00:12 19/03/2026 |
| 192 |  BiFinance |
LINK/USDT | $9.15 | $1,072,859 | 23:57:08 18/03/2026 |
| 193 |  EXMO |
LINK/USDT | $9.14 | $1,065,233 | 23:57:11 18/03/2026 |
| 194 |  EXMO.ME |
LINK/USDT | $9.13 | $1,064,468 | 00:00:11 19/03/2026 |
| 195 | BYDFi |
LINK/USDT | $9.15 | $1,028,882 | 00:00:15 19/03/2026 |
| 196 | BitTap |
LINK/USDT | $9.15 | $993,920 | 00:00:08 19/03/2026 |
| 197 |  Backpack Exchange |
LINK/USDC | $9.14 | $993,534 | 23:57:16 18/03/2026 |
| 198 |  EVEDEX |
LINK/USD | $9.14 | $984,087 | 00:00:15 19/03/2026 |
| 199 | EasiCoin |
LINK/USDT | $9.16 | $946,573 | 00:00:08 19/03/2026 |
| 200 |  Changelly PRO |
LINK/USDT | $9.15 | $935,765 | 00:00:08 19/03/2026 |
| 201 |  Gleec BTC |
LINK/USDT | $9.15 | $935,765 | 00:00:11 19/03/2026 |
| 202 |  Mandala Exchange |
LINK/USDT | $9.15 | $935,645 | 23:57:12 18/03/2026 |
| 203 |  FMFW.io |
LINK/USD | $9.16 | $934,987 | 23:57:08 18/03/2026 |
| 204 | MEXC |
LINK/EUR | $9.18 | $932,311 | 23:54:10 18/03/2026 |
| 205 |  Pionex |
LINK/USDT | $9.14 | $921,582 | 23:57:16 18/03/2026 |
| 206 |  HitBTC |
LINK/USDT | $9.16 | $918,808 | 23:54:12 18/03/2026 |
| 207 | Pionex |
LINK/USDT | $9.14 | $902,450 | 23:57:08 18/03/2026 |
| 208 |  Aster |
LINK/USDT | $9.13 | $892,949 | 23:54:15 18/03/2026 |
| 209 |  Crypto.com Exchange |
LINK/USD | $9.16 | $881,315 | 23:57:17 18/03/2026 |
| 210 |  Bitrue |
LINK/USD1 | $9.15 | $877,066 | 23:57:07 18/03/2026 |
| 211 | Bitrue |
LINK/USDT | $9.15 | $820,593 | 23:57:07 18/03/2026 |
| 212 |  LeveX |
LINK/USDT | $9.14 | $803,131 | 00:00:15 19/03/2026 |
| 213 |  Bit2Me |
LINK/USDC | $9.14 | $797,841 | 00:00:09 19/03/2026 |
| 214 | MEXC |
LINK/USDC | $9.17 | $796,921 | 23:54:10 18/03/2026 |
| 215 | BitbabyExchange |
LINK/USDT | $9.16 | $796,092 | 23:54:16 18/03/2026 |
| 216 | Bitrue |
LINK/USDT | $9.13 | $795,017 | 23:57:16 18/03/2026 |
| 217 | Picol |
LINK/USDT | $9.15 | $794,622 | 00:00:11 19/03/2026 |
| 218 |  ONUS Pro |
LINK/VNDC | $9.15 | $790,956 | 23:54:16 18/03/2026 |
| 219 | ONUS Pro |
LINK/USDT | $9.16 | $756,302 | 23:54:16 18/03/2026 |
| 220 | MEXC |
LINK/USD | $9.16 | $746,005 | 23:54:15 18/03/2026 |
| 221 | XT.COM |
LINK/ETH | $9.15 | $738,289 | 23:57:14 18/03/2026 |
| 222 | Mandala Exchange |
LINK/USDT | $9.14 | $730,129 | 00:00:23 19/03/2026 |
| 223 | Gleec BTC |
LINK/USDT | $9.15 | $730,123 | 00:00:17 19/03/2026 |
| 224 | HitBTC |
LINK/USDT | $9.14 | $730,012 | 23:54:15 18/03/2026 |
| 225 |  PrimeXBT |
LINK/USDT | $9.14 | $716,016 | 00:00:16 19/03/2026 |
| 226 | Cofinex |
LINK/USD | $9.13 | $685,887 | 00:00:15 19/03/2026 |
| 227 | WhiteBIT |
LINK/USDC | $9.14 | $678,195 | 23:57:08 18/03/2026 |
| 228 | KCEX |
LINK/USDT | $9.17 | $664,261 | 23:57:07 18/03/2026 |
| 229 |  Antarctic |
LINK/USDT | $9.14 | $652,555 | 00:00:20 19/03/2026 |
| 230 | Phemex |
LINK/USDC | $9.14 | $629,163 | 23:57:18 18/03/2026 |
| 231 | Hyperliquid |
hyna:LINK/USD | $9.15 | $611,340 | 23:54:26 18/03/2026 |
| 232 | Bitrue |
LINK/XRP | $9.15 | $603,792 | 23:57:07 18/03/2026 |
| 233 | Bibox |
LINK/ETH | $13.05 | $602,226 | 00:00:11 19/03/2026 |
| 234 | Coinbase Exchange |
LINK/BTC | $9.15 | $593,166 | 23:57:00 18/03/2026 |
| 235 | Qmall Exchange |
LINK/USDC | $9.17 | $566,655 | 23:54:07 18/03/2026 |
| 236 |  BitStorage |
LINK/ETH | $9.15 | $554,373 | 00:00:11 19/03/2026 |
| 237 | Bitunix |
LINK/USDC | $9.14 | $546,940 | 23:57:15 18/03/2026 |
| 238 | Crypto.com Exchange |
LINK/USD | $9.16 | $541,036 | 23:57:11 18/03/2026 |
| 239 |  KoinBX |
LINK/BTC | $9.16 | $535,028 | 00:00:13 19/03/2026 |
| 240 |  PointPay |
LINK/USDT | $9.15 | $526,796 | 23:57:11 18/03/2026 |
| 241 | TruBit Pro Exchange |
LINK/USDT | $9.15 | $520,824 | 00:00:11 19/03/2026 |
| 242 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.16 | $497,144 | 23:57:47 18/03/2026 |
| 243 | Crypto.com Exchange |
LINK/USDT | $9.15 | $486,045 | 23:57:11 18/03/2026 |
| 244 |  HyperPay Futures |
LINK/USDT | $9.13 | $483,308 | 00:06:17 19/03/2026 |
| 245 |  C-Patex |
LINK/USDT | $9.15 | $482,141 | 23:57:15 18/03/2026 |
| 246 |  TGEX |
LINK/USDT | $9.14 | $481,604 | 00:00:15 19/03/2026 |
| 247 | Bitunix |
LINK/USD | $9.15 | $467,198 | 23:57:15 18/03/2026 |
| 248 | Pionex |
LINK/BTC | $9.14 | $459,141 | 23:57:08 18/03/2026 |
| 249 | Phemex |
LINK/USDC | $9.16 | $447,373 | 23:57:12 18/03/2026 |
| 250 | Pionex |
LINK/BTC | $9.14 | $446,108 | 23:57:16 18/03/2026 |
| 251 |  Tokpie |
LINK/USDT | $9.14 | $438,412 | 00:00:12 19/03/2026 |
| 252 |  LMAX Digital |
LINK/USD | $9.14 | $436,972 | 00:00:10 19/03/2026 |
| 253 | Pionex |
LINK/ETH | $9.14 | $435,617 | 23:57:16 18/03/2026 |
| 254 | KoinBX |
LINK/USDT | $9.15 | $433,532 | 00:00:13 19/03/2026 |
| 255 |  CriptoSwaps |
LINK/USDT | $9.14 | $428,412 | 00:00:13 19/03/2026 |
| 256 | BitStorage |
LINK/USDT | $9.14 | $425,385 | 00:00:11 19/03/2026 |
| 257 |  Paribu |
LINK/TRY | $9.14 | $423,225 | 00:02:53 19/03/2026 |
| 258 |  Drift Protocol |
LINK/USDC | $9.14 | $419,892 | 00:00:15 19/03/2026 |
| 259 | BingX |
LINK/USDC | $9.17 | $414,711 | 23:54:10 18/03/2026 |
| 260 |  Blynex |
LINK/USDT | $9.17 | $413,226 | 23:57:07 18/03/2026 |
| 261 | WHXEX |
LINK/ETH | $9.14 | $407,034 | 00:00:12 19/03/2026 |
| 262 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.16 | $401,463 | 23:53:35 18/03/2026 |
| 263 | Hibt |
LINK/USDC | $9.16 | $397,626 | 23:57:11 18/03/2026 |
| 264 | Bit2Me |
LINK/EUR | $9.15 | $393,214 | 00:00:09 19/03/2026 |
| 265 | Coinbase Exchange |
LINK/EUR | $9.16 | $391,702 | 23:57:00 18/03/2026 |
| 266 | SunX |
LINK/USDT | $9.14 | $389,233 | 00:00:17 19/03/2026 |
| 267 | Kraken |
LINK/EUR | $9.14 | $388,496 | 23:59:56 18/03/2026 |
| 268 |  Niza.io |
LINK/USD | $9.16 | $376,524 | 23:57:11 18/03/2026 |
| 269 | KoinBX |
LINK/INR | $9.43 | $374,090 | 00:00:13 19/03/2026 |
| 270 |  LATOKEN |
LINK/USDT | $9.75 | $373,474 | 23:54:07 18/03/2026 |
| 271 | Binance |
LINK/TRY | $9.17 | $359,299 | 23:56:54 18/03/2026 |
| 272 | Tebbit |
LINK/USDT | $9.14 | $359,144 | 00:00:16 19/03/2026 |
| 273 | Kraken |
LINK/USDT | $9.16 | $340,158 | 23:59:56 18/03/2026 |
| 274 | Paribu |
LINK/USDT | $9.18 | $338,135 | 00:02:23 19/03/2026 |
| 275 |  Nivex |
LINK/USDT | $9.15 | $337,860 | 00:00:07 19/03/2026 |
| 276 |  Coincall |
LINK/USD | $9.14 | $323,246 | 00:00:16 19/03/2026 |
| 277 | Binance |
LINK/EUR | $9.17 | $319,389 | 23:56:54 18/03/2026 |
| 278 | BitbabyExchange |
LINK/USDC | $9.17 | $312,114 | 23:57:09 18/03/2026 |
| 279 | WEEX |
LINK/USDT | $9.14 | $311,230 | 23:57:08 18/03/2026 |
| 280 | MEXC |
LINK/USDC | $9.16 | $310,014 | 23:54:15 18/03/2026 |
| 281 |  Bitcoiva |
LINK/USDT | $9.16 | $304,028 | 00:00:12 19/03/2026 |
| 282 | Ulink |
LINK/USDT | $9.14 | $299,480 | 00:00:18 19/03/2026 |
| 283 | NovaEx |
LINK/USD | $9.14 | $298,907 | 00:00:17 19/03/2026 |
| 284 | Binance |
LINK/FDUSD | $9.16 | $286,566 | 23:56:54 18/03/2026 |
| 285 | B2Z Exchange |
LINK/USDC | $9.14 | $279,490 | 00:00:09 19/03/2026 |
| 286 | BITmarkets |
LINK/USDC | $9.14 | $279,488 | 00:00:09 19/03/2026 |
| 287 | Coinbase Exchange |
LINK/GBP | $9.16 | $267,333 | 23:56:28 18/03/2026 |
| 288 |  BlueBit |
LINK/USDT | $9.16 | $261,547 | 00:00:09 19/03/2026 |
| 289 | Cofinex |
LINK/USDC | $9.13 | $254,222 | 00:00:15 19/03/2026 |
| 290 | HTX |
LINK/USD | $9.15 | $249,116 | 23:57:24 18/03/2026 |
| 291 |  Bitazza |
LINK/USDT | $9.18 | $245,681 | 00:00:12 19/03/2026 |
| 292 |  Bybit EU |
LINK/USDC | $9.14 | $242,383 | 23:48:09 18/03/2026 |
| 293 | Gate |
LINK/USDT | $9.16 | $238,461 | 23:54:50 18/03/2026 |
| 294 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,182.26 | $235,920 | 23:59:32 18/03/2026 |
| 295 | KoinBX |
LINK/ETH | $9.15 | $233,422 | 00:00:13 19/03/2026 |
| 296 |  Bitstamp by Robinhood |
LINK/USD | $9.16 | $231,850 | 23:59:53 18/03/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $649.79 | $223,621 | 23:35:30 18/03/2026 |
| 298 | Azbit |
LINK/ETH | $9.17 | $215,934 | 23:54:08 18/03/2026 |
| 299 | BitMart |
LINK/BTC | $9.15 | $213,379 | 23:57:11 18/03/2026 |
| 300 | Bitrue |
LINK/USDC | $9.16 | $212,190 | 23:57:07 18/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 19/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $805,497,012 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.