Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 5LINK/USD | $8.90 | $306,523,157 | 23:00:11 15/02/2026 | |
| 2 | LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 | |
| 3 | LINK/USDT | $8.84 | $158,012,421 | 22:54:16 15/02/2026 | |
| 4 | LINK/USDT | $8.87 | $121,336,848 | 22:48:15 15/02/2026 | |
| 5 | LINK/USDT | $8.86 | $117,135,683 | 22:57:16 15/02/2026 | |
| 6 | LINK/USDT | $8.86 | $115,180,459 | 22:48:20 15/02/2026 | |
| 7 | LINK/USDT | $23.02 | $113,326,636 | 22:54:15 15/02/2026 | |
| 8 | LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 | |
| 9 | LINK/USDT | $8.85 | $94,103,626 | 23:00:16 15/02/2026 | |
| 10 | LINK/USDT | $8.86 | $87,153,164 | 22:57:17 15/02/2026 | |
| 11 | LINK/USDT | $8.87 | $87,152,703 | 22:57:16 15/02/2026 | |
| 12 | LINK/USDT | $8.85 | $78,891,325 | 23:00:17 15/02/2026 | |
| 13 | LINK/USDT | $8.84 | $72,212,825 | 22:54:15 15/02/2026 | |
| 14 | LINK/USDT | $8.85 | $65,569,877 | 22:57:09 15/02/2026 | |
| 15 | LINK/USDT | $8.85 | $64,037,413 | 22:57:16 15/02/2026 | |
| 16 | LINK/USDT | $8.86 | $63,855,606 | 22:57:26 15/02/2026 | |
| 17 | LINK/USDT | $8.84 | $61,037,735 | 22:54:15 15/02/2026 | |
| 18 | LINK/USDT | $8.85 | $59,737,632 | 23:00:15 15/02/2026 | |
| 19 | LINK/USDT | $8.84 | $55,157,979 | 22:54:16 15/02/2026 | |
| 20 | LINK/USDT | $8.85 | $54,821,002 | 23:00:15 15/02/2026 | |
| 21 | LINK/USDT | $8.87 | $53,984,427 | 23:00:19 15/02/2026 | |
| 22 | LINK/USDT | $8.85 | $48,076,078 | 23:00:18 15/02/2026 | |
| 23 | LINK/USDT | $8.85 | $40,775,244 | 22:56:01 15/02/2026 | |
| 24 | LINK/USDT | $8.86 | $37,659,532 | 22:57:17 15/02/2026 | |
| 25 | LINK/USDT | $8.86 | $34,926,423 | 22:57:16 15/02/2026 | |
| 26 | LINK/USDT | $8.87 | $34,701,406 | 23:00:09 15/02/2026 | |
| 27 | LINK/USDT | $8.85 | $33,862,895 | 22:57:16 15/02/2026 | |
| 28 | LINK/USDT | $8.85 | $30,466,704 | 23:00:16 15/02/2026 | |
| 29 | LINK/USDT | $8.86 | $28,095,175 | 22:57:10 15/02/2026 | |
| 30 | LINK/USDT | $8.86 | $27,938,251 | 22:57:16 15/02/2026 | |
| 31 | LINK/USDT | $8.84 | $27,567,465 | 22:54:15 15/02/2026 | |
| 32 | LINK/USDT | $8.86 | $25,986,798 | 22:56:54 15/02/2026 | |
| 33 | LINK/USDT | $8.87 | $25,954,734 | 23:00:14 15/02/2026 | |
| 34 | LINK/USDT | $8.85 | $24,876,573 | 22:54:16 15/02/2026 | |
| 35 | LINK/USDT | $8.86 | $24,794,540 | 23:00:17 15/02/2026 | |
| 36 | LINK/USDT | $8.86 | $24,231,600 | 23:00:17 15/02/2026 | |
| 37 | LINK/USDT | $8.85 | $22,590,490 | 23:00:16 15/02/2026 | |
| 38 | LINK/USDT | $8.85 | $21,489,841 | 23:00:15 15/02/2026 | |
| 39 | LINK/USDT | $8.87 | $21,480,598 | 23:00:10 15/02/2026 | |
| 40 | LINK/USDT | $8.84 | $21,370,937 | 22:57:15 15/02/2026 | |
| 41 | LINK/USDT | $8.86 | $20,248,356 | 22:57:15 15/02/2026 | |
| 42 | LINK/USDT | $8.86 | $20,136,008 | 22:57:15 15/02/2026 | |
| 43 | LINK/USD | $8.85 | $19,991,259 | 22:56:29 15/02/2026 | |
| 44 | LINK/USDT | $8.85 | $19,913,649 | 23:00:16 15/02/2026 | |
| 45 | LINK/USDT | $8.86 | $19,448,608 | 22:57:15 15/02/2026 | |
| 46 | LINK/USDT | $8.85 | $18,451,909 | 22:54:18 15/02/2026 | |
| 47 | LINK/USDT | $8.85 | $17,476,077 | 23:00:09 15/02/2026 | |
| 48 | LINK/USDT | $8.86 | $16,448,881 | 22:57:15 15/02/2026 | |
| 49 | LINK/USDT | $8.86 | $15,963,687 | 23:00:09 15/02/2026 | |
| 50 | LINK/USDT | $8.87 | $15,672,064 | 22:54:07 15/02/2026 | |
| 51 | LINK/USDT | $8.86 | $14,850,432 | 22:57:18 15/02/2026 | |
| 52 | LINK/USDT | $8.86 | $14,727,213 | 22:57:10 15/02/2026 | |
| 53 | LINK/USDT | $8.87 | $14,551,552 | 23:00:10 15/02/2026 | |
| 54 | LINK/USDT | $8.85 | $14,146,132 | 22:57:15 15/02/2026 | |
| 55 | LINK/USDT | $8.86 | $13,786,274 | 22:57:17 15/02/2026 | |
| 56 | LINK/USDT | $8.87 | $13,405,620 | 23:01:08 15/02/2026 | |
| 57 | LINK/USDT | $8.85 | $13,382,444 | 22:54:07 15/02/2026 | |
| 58 | LINK/USDT | $8.86 | $12,857,932 | 22:57:11 15/02/2026 | |
| 59 | LINK/USDT | $8.85 | $12,705,239 | 22:57:16 15/02/2026 | |
| 60 | LINK/USDT | $8.85 | $12,580,435 | 22:55:53 15/02/2026 | |
| 61 | LINK/USDT | $8.85 | $12,566,650 | 23:00:16 15/02/2026 | |
| 62 | LINK/USDT | $8.85 | $12,555,901 | 23:00:16 15/02/2026 | |
| 63 | LINK/USDT | $8.85 | $11,715,997 | 23:03:21 15/02/2026 | |
| 64 | LINK/USD | $8.85 | $11,601,055 | 23:03:16 15/02/2026 | |
| 65 | LINK/USDT | $8.86 | $11,369,387 | 22:57:10 15/02/2026 | |
| 66 | LINK/USDT | $8.86 | $11,307,741 | 23:03:15 15/02/2026 | |
| 67 | LINK/USDT | $8.84 | $11,289,337 | 22:54:19 15/02/2026 | |
| 68 | LINK/USDT | $8.85 | $10,907,439 | 23:00:15 15/02/2026 | |
| 69 | LINK/USDC | $8.84 | $10,898,754 | 22:54:16 15/02/2026 | |
| 70 | LINK/USDT | $8.84 | $10,619,297 | 22:54:15 15/02/2026 | |
| 71 | LINK/USDT | $8.87 | $10,597,636 | 23:00:09 15/02/2026 | |
| 72 | LINK/USDT | $13.03 | $10,508,684 | 23:00:11 15/02/2026 | |
| 73 | LINK/USDT | $8.86 | $10,093,809 | 22:57:15 15/02/2026 | |
| 74 | LINK/USDC | $8.86 | $9,957,614 | 22:56:54 15/02/2026 | |
| 75 | LINK/USDT | $8.86 | $9,880,750 | 22:57:15 15/02/2026 | |
| 76 | LINK/USDT | $8.85 | $9,859,311 | 23:00:14 15/02/2026 | |
| 77 | LINK/USDT | $8.86 | $9,667,543 | 23:00:16 15/02/2026 | |
| 78 | LINK/USDT | $8.84 | $9,457,226 | 22:54:15 15/02/2026 | |
| 79 | LINK/USDT | $8.88 | $9,391,226 | 22:57:08 15/02/2026 | |
| 80 | LINK/USDT | $8.85 | $9,326,125 | 22:57:15 15/02/2026 | |
| 81 | LINK/USDT | $8.85 | $9,278,452 | 22:57:16 15/02/2026 | |
| 82 | LINK/USDT | $8.85 | $9,217,711 | 23:00:15 15/02/2026 | |
| 83 | LINK/USDT | $8.86 | $9,155,997 | 22:57:15 15/02/2026 | |
| 84 | LINK/USDT | $8.85 | $9,058,032 | 23:00:11 15/02/2026 | |
| 85 | LINK/USDT | $8.86 | $9,046,024 | 22:48:39 15/02/2026 | |
| 86 | LINK/USD | $8.86 | $8,888,069 | 23:00:16 15/02/2026 | |
| 87 | LINK/USDT | $8.85 | $8,883,694 | 23:00:15 15/02/2026 | |
| 88 | LINK/USDT | $8.85 | $8,693,122 | 22:57:12 15/02/2026 | |
| 89 | LINK/USDT | $8.86 | $8,241,797 | 23:00:09 15/02/2026 | |
| 90 | LINK/USDT | $8.86 | $7,860,928 | 22:57:10 15/02/2026 | |
| 91 | LINK/USDT | $8.86 | $7,641,350 | 22:59:54 15/02/2026 | |
| 92 | LINK/USDT | $8.86 | $7,637,590 | 23:00:09 15/02/2026 | |
| 93 | LINK/USDT | $8.85 | $7,590,107 | 23:00:10 15/02/2026 | |
| 94 | LINK/USDT | $8.85 | $7,512,705 | 23:00:16 15/02/2026 | |
| 95 | LINK/USDT | $8.86 | $7,484,747 | 22:57:17 15/02/2026 | |
| 96 | LINK/USDT | $8.85 | $7,422,862 | 23:00:17 15/02/2026 | |
| 97 | LINK/USDT | $8.86 | $7,130,546 | 22:57:16 15/02/2026 | |
| 98 | LINK/USDT | $8.86 | $7,087,441 | 22:57:12 15/02/2026 | |
| 99 | LINK/USDT | $8.85 | $6,818,937 | 22:54:12 15/02/2026 | |
| 100 | LINK/USDT | $8.85 | $6,799,312 | 22:51:16 15/02/2026 | |
| 101 | LINK/USDT | $8.86 | $6,504,242 | 22:57:16 15/02/2026 | |
| 102 | LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 | |
| 103 | ETH/LINK | $2,005.68 | $6,233,044 | 22:17:59 15/02/2026 | |
| 104 | LINK/USDT | $8.86 | $6,209,401 | 22:48:11 15/02/2026 | |
| 105 | LINK/KRW | $9.07 | $6,136,165 | 22:56:23 15/02/2026 | |
| 106 | LINK/USDT | $8.86 | $6,057,170 | 22:57:12 15/02/2026 | |
| 107 | LINK/USDT | $8.59 | $5,864,638 | 23:00:10 15/02/2026 | |
| 108 | LINK/USDT | $8.86 | $5,799,209 | 23:00:07 15/02/2026 | |
| 109 | LINK/USDT | $8.86 | $5,758,664 | 23:00:08 15/02/2026 | |
| 110 | LINK/USDT | $8.87 | $5,659,143 | 23:00:15 15/02/2026 | |
| 111 | LINK/USDT | $8.85 | $5,631,877 | 22:54:08 15/02/2026 | |
| 112 | LINK/USDT | $8.85 | $5,573,676 | 22:57:16 15/02/2026 | |
| 113 | LINK/USDT | $8.85 | $5,572,511 | 22:57:15 15/02/2026 | |
| 114 | LINK/USDT | $8.85 | $5,481,264 | 23:00:15 15/02/2026 | |
| 115 | LINK/USDT | $8.86 | $5,385,644 | 22:54:10 15/02/2026 | |
| 116 | LINK/USDT | $8.86 | $5,356,109 | 22:56:53 15/02/2026 | |
| 117 | LINK/USDT | $8.86 | $5,348,927 | 22:57:13 15/02/2026 | |
| 118 | LINK/USDT | $8.84 | $5,283,960 | 22:56:23 15/02/2026 | |
| 119 | LINK/USDT | $8.85 | $5,137,417 | 22:57:08 15/02/2026 | |
| 120 | LINK/USDT | $8.86 | $5,130,982 | 22:57:12 15/02/2026 | |
| 121 | LINK/USDT | $8.86 | $5,109,045 | 23:00:12 15/02/2026 | |
| 122 | LINK/USDT | $8.86 | $5,107,624 | 23:00:11 15/02/2026 | |
| 123 | LINK/USDT | $8.86 | $5,104,156 | 23:00:09 15/02/2026 | |
| 124 | LINK/USDT | $8.86 | $5,090,793 | 23:00:09 15/02/2026 | |
| 125 | LINK/USDT | $8.86 | $4,912,724 | 23:00:12 15/02/2026 | |
| 126 | LINK/USDT | $8.85 | $4,820,677 | 22:57:15 15/02/2026 | |
| 127 | LINK/USDT | $8.86 | $4,788,698 | 22:57:15 15/02/2026 | |
| 128 | LINK/USDC | $8.84 | $4,620,809 | 22:54:08 15/02/2026 | |
| 129 | LINK/USDT | $8.86 | $4,610,074 | 23:00:10 15/02/2026 | |
| 130 | LINK/USDT | $8.85 | $4,585,699 | 22:54:09 15/02/2026 | |
| 131 | LINK/USDC | $8.86 | $4,505,887 | 22:57:16 15/02/2026 | |
| 132 | LINK/USDT | $8.86 | $4,439,861 | 22:54:07 15/02/2026 | |
| 133 | LINK/USDT | $8.86 | $4,410,083 | 22:48:12 15/02/2026 | |
| 134 | LINK/USDT | $8.85 | $4,355,878 | 23:00:15 15/02/2026 | |
| 135 | LINK/USDT | $8.85 | $4,353,643 | 22:54:08 15/02/2026 | |
| 136 | LINK/USDT | $8.85 | $4,225,001 | 22:56:54 15/02/2026 | |
| 137 | LINK/USDT | $8.86 | $4,095,806 | 22:57:11 15/02/2026 | |
| 138 | LINK/USD | $8.87 | $4,012,078 | 22:57:26 15/02/2026 | |
| 139 | LINK/USDT | $8.86 | $3,942,160 | 23:00:08 15/02/2026 | |
| 140 | LINK/USDT | $8.86 | $3,912,816 | 22:57:15 15/02/2026 | |
| 141 | LINK/USDT | $8.86 | $3,612,258 | 22:54:11 15/02/2026 | |
| 142 | LINK/USDT | $8.86 | $3,583,361 | 22:57:17 15/02/2026 | |
| 143 | LINK/USDT | $8.86 | $3,545,578 | 22:57:11 15/02/2026 | |
| 144 | LINK/USDT | $8.87 | $3,503,562 | 22:48:08 15/02/2026 | |
| 145 | LINK/WETH | $8.82 | $3,494,492 | 22:44:59 15/02/2026 | |
| 146 | LINK/USDT | $8.86 | $3,458,979 | 23:00:14 15/02/2026 | |
| 147 | LINK/USD | $8.87 | $3,415,578 | 22:59:25 15/02/2026 | |
| 148 | LINK/USDT | $8.86 | $3,300,015 | 23:00:16 15/02/2026 | |
| 149 | LINK/USDT | $8.85 | $3,189,316 | 23:00:16 15/02/2026 | |
| 150 | LINK/USDT | $8.86 | $3,126,854 | 23:00:08 15/02/2026 | |
| 151 | LINK/USDT | $8.85 | $2,893,275 | 23:00:16 15/02/2026 | |
| 152 | LINK/USDT | $8.85 | $2,785,169 | 22:57:11 15/02/2026 | |
| 153 | LINK/USD | $8.87 | $2,760,248 | 23:00:09 15/02/2026 | |
| 154 | LINK/USD | $8.87 | $2,760,074 | 23:00:11 15/02/2026 | |
| 155 | LINK/USDT | $8.86 | $2,725,694 | 22:57:12 15/02/2026 | |
| 156 | LINK/USDT | $8.85 | $2,684,926 | 23:00:18 15/02/2026 | |
| 157 | LINK/KRW | $9.08 | $2,620,897 | 22:59:53 15/02/2026 | |
| 158 | LINK/USDT | $8.86 | $2,602,270 | 22:57:11 15/02/2026 | |
| 159 | LINK/USDC | $8.86 | $2,571,616 | 23:00:09 15/02/2026 | |
| 160 | LINK/USDC | $8.86 | $2,571,453 | 23:00:11 15/02/2026 | |
| 161 | LINK/USDT | $8.86 | $2,555,400 | 23:00:10 15/02/2026 | |
| 162 | LINK/USDT | $8.86 | $2,398,636 | 22:57:10 15/02/2026 | |
| 163 | LINK/USDT | $8.85 | $2,309,169 | 22:54:11 15/02/2026 | |
| 164 | LINK/EUR | $8.87 | $2,187,255 | 22:57:09 15/02/2026 | |
| 165 | LINK/USDC | $8.86 | $2,139,486 | 23:00:16 15/02/2026 | |
| 166 | LINK/USDT | $8.86 | $2,137,143 | 22:57:09 15/02/2026 | |
| 167 | LINK/USDT | $8.86 | $2,136,372 | 22:57:08 15/02/2026 | |
| 168 | LINK/USDT | $8.85 | $2,127,685 | 22:54:10 15/02/2026 | |
| 169 | LINK/USDT | $8.85 | $1,988,886 | 23:00:15 15/02/2026 | |
| 170 | LINK/USDT | $8.86 | $1,982,379 | 22:57:09 15/02/2026 | |
| 171 | LINK/vLINK | $8.86 | $1,853,228 | 23:00:07 15/02/2026 | |
| 172 | LINK/USDT | $8.86 | $1,829,570 | 23:00:16 15/02/2026 | |
| 173 | LINK/USDT | $8.87 | $1,780,637 | 23:00:09 15/02/2026 | |
| 174 | LINK/USDC | $8.85 | $1,756,318 | 23:00:16 15/02/2026 | |
| 175 | LINK/USDC | $8.85 | $1,741,265 | 23:00:08 15/02/2026 | |
| 176 | LINK/USDC | $8.84 | $1,709,156 | 22:54:08 15/02/2026 | |
| 177 | LINK/USDT | $8.91 | $1,687,270 | 22:57:12 15/02/2026 | |
| 178 | LINK/USDT | $8.86 | $1,645,811 | 23:00:09 15/02/2026 | |
| 179 | LINK/USD | $8.85 | $1,596,673 | 23:00:16 15/02/2026 | |
| 180 | LINK/USDT | $8.86 | $1,580,713 | 23:00:11 15/02/2026 | |
| 181 | LINK/USD | $8.86 | $1,499,126 | 22:57:18 15/02/2026 | |
| 182 | LINK/USD | $8.86 | $1,470,359 | 22:54:10 15/02/2026 | |
| 183 | LINK/USDC | $8.86 | $1,443,121 | 22:57:16 15/02/2026 | |
| 184 | LINK/USDC | $8.85 | $1,430,878 | 22:57:10 15/02/2026 | |
| 185 | LINK/BTC | $8.85 | $1,414,093 | 22:56:54 15/02/2026 | |
| 186 | LINK/USDT | $8.86 | $1,395,290 | 22:57:16 15/02/2026 | |
| 187 | LINK/USDT | $8.86 | $1,373,602 | 22:57:10 15/02/2026 | |
| 188 | LINK/USDT | $8.87 | $1,359,863 | 23:00:08 15/02/2026 | |
| 189 | LINK/BTC | $8.86 | $1,272,831 | 23:00:08 15/02/2026 | |
| 190 | LINK/EUR | $8.87 | $1,263,835 | 22:57:10 15/02/2026 | |
| 191 | LINK/EUR | $8.88 | $1,255,109 | 22:59:25 15/02/2026 | |
| 192 | LINK/USDT | $8.87 | $1,244,634 | 22:57:09 15/02/2026 | |
| 193 | LINK/VNDC | $8.85 | $1,237,171 | 23:00:15 15/02/2026 | |
| 194 | LINK/USDT | $8.86 | $1,233,071 | 23:00:08 15/02/2026 | |
| 195 | LINK/USDT | $8.86 | $1,203,404 | 22:57:09 15/02/2026 | |
| 196 | LINK/USDT | $8.85 | $1,136,740 | 22:54:15 15/02/2026 | |
| 197 | LINK/USDT | $8.85 | $1,130,870 | 23:00:15 15/02/2026 | |
| 198 | LINK/USDC | $8.86 | $1,095,680 | 22:57:10 15/02/2026 | |
| 199 | LINK/USDT | $8.86 | $1,089,351 | 22:57:08 15/02/2026 | |
| 200 | LINK/USD | $8.86 | $1,048,334 | 23:03:15 15/02/2026 | |
| 201 | LINK/USDT | $8.85 | $1,034,148 | 23:00:10 15/02/2026 | |
| 202 | LINK/USDT | $8.86 | $1,011,020 | 22:57:10 15/02/2026 | |
| 203 | LINK/USD | $8.86 | $997,392 | 22:45:17 15/02/2026 | |
| 204 | LINK/USDT | $8.87 | $987,202 | 23:00:12 15/02/2026 | |
| 205 | LINK/USDT | $8.85 | $972,874 | 23:00:09 15/02/2026 | |
| 206 | LINK/USD | $8.85 | $925,800 | 23:03:16 15/02/2026 | |
| 207 | LINK/USDT | $8.86 | $898,090 | 23:00:10 15/02/2026 | |
| 208 | LINK/USD | $8.85 | $871,495 | 22:54:17 15/02/2026 | |
| 209 | LINK/USD | $8.85 | $859,592 | 23:03:16 15/02/2026 | |
| 210 | LINK/USD | $8.87 | $857,558 | 22:59:53 15/02/2026 | |
| 211 | LINK/WETH | $8.86 | $849,687 | 22:56:47 15/02/2026 | |
| 212 | LINK/USDT | $8.85 | $837,316 | 23:00:16 15/02/2026 | |
| 213 | LINK/USDT | $8.85 | $793,478 | 22:57:13 15/02/2026 | |
| 214 | LINK/USDT | $8.87 | $770,258 | 22:57:12 15/02/2026 | |
| 215 | LINK/USDT | $8.85 | $757,153 | 22:57:11 15/02/2026 | |
| 216 | LINK/USD | $8.85 | $746,403 | 22:56:01 15/02/2026 | |
| 217 | LINK/USDT | $8.85 | $728,020 | 22:54:07 15/02/2026 | |
| 218 | LINK/USDT | $8.85 | $727,303 | 22:57:22 15/02/2026 | |
| 219 | LINK/USDC | $8.87 | $727,118 | 23:00:12 15/02/2026 | |
| 220 | LINK/USDT | $8.85 | $696,460 | 23:03:17 15/02/2026 | |
| 221 | LINK/USD1 | $8.88 | $688,180 | 22:57:11 15/02/2026 | |
| 222 | LINK/USDT | $8.86 | $679,312 | 23:00:08 15/02/2026 | |
| 223 | LINK/USD | $8.84 | $675,777 | 22:54:16 15/02/2026 | |
| 224 | LINK/USDT | $8.85 | $658,778 | 23:00:09 15/02/2026 | |
| 225 | LINK/USDT | $8.85 | $658,736 | 23:00:11 15/02/2026 | |
| 226 | LINK/USDT | $8.85 | $657,340 | 22:57:12 15/02/2026 | |
| 227 | LINK/USDT | $8.87 | $656,114 | 22:57:11 15/02/2026 | |
| 228 | LINK/USDC | $8.86 | $653,776 | 22:57:15 15/02/2026 | |
| 229 | LINK/USDT | $8.86 | $643,993 | 22:59:53 15/02/2026 | |
| 230 | LINK/USDT | $8.85 | $641,811 | 22:57:16 15/02/2026 | |
| 231 | LINK/USD | $8.85 | $633,034 | 22:57:15 15/02/2026 | |
| 232 | LINK/EUR | $8.87 | $627,442 | 22:56:42 15/02/2026 | |
| 233 | LINK/USD | $8.85 | $624,293 | 23:00:12 15/02/2026 | |
| 234 | LINK/USDT | $8.85 | $621,341 | 22:54:10 15/02/2026 | |
| 235 | LINK/USDT | $8.86 | $620,986 | 23:00:10 15/02/2026 | |
| 236 | LINK/USDT | $8.86 | $620,986 | 23:00:09 15/02/2026 | |
| 237 | LINK/USDT | $8.86 | $620,982 | 23:00:11 15/02/2026 | |
| 238 | LINK/USDT | $8.86 | $620,982 | 23:00:11 15/02/2026 | |
| 239 | LINK/USD | $8.86 | $617,152 | 22:54:07 15/02/2026 | |
| 240 | LINK/USDP | $8.86 | $603,242 | 23:00:11 15/02/2026 | |
| 241 | LINK/ETH | $13.04 | $601,982 | 23:00:11 15/02/2026 | |
| 242 | LINK/USDT | $8.85 | $592,778 | 23:03:23 15/02/2026 | |
| 243 | LINK/USDT | $8.85 | $591,641 | 23:00:09 15/02/2026 | |
| 244 | LINK/USDC | $8.86 | $579,908 | 22:57:15 15/02/2026 | |
| 245 | LINK/ETH | $8.86 | $562,400 | 22:57:00 15/02/2026 | |
| 246 | LINK/USDT | $8.85 | $551,789 | 23:00:08 15/02/2026 | |
| 247 | LINK/USDC | $8.86 | $547,320 | 22:57:11 15/02/2026 | |
| 248 | LINK/USDC | $8.85 | $539,160 | 22:54:11 15/02/2026 | |
| 249 | LINK/USDT | $8.86 | $529,486 | 23:00:15 15/02/2026 | |
| 250 | LINK/USDT | $8.86 | $529,486 | 23:00:15 15/02/2026 | |
| 251 | LINK/USDT | $8.85 | $525,655 | 23:00:15 15/02/2026 | |
| 252 | LINK/GBP | $8.83 | $521,618 | 22:57:00 15/02/2026 | |
| 253 | LINK/TRY | $8.82 | $516,215 | 23:02:26 15/02/2026 | |
| 254 | LINK/USDC | $8.85 | $513,882 | 22:59:55 15/02/2026 | |
| 255 | LINK/USDT | $8.85 | $512,870 | 22:54:15 15/02/2026 | |
| 256 | LINK/BTC | $8.86 | $498,734 | 22:57:12 15/02/2026 | |
| 257 | LINK/XRP | $8.87 | $491,346 | 22:57:11 15/02/2026 | |
| 258 | LINK/USDC | $8.86 | $482,193 | 22:57:09 15/02/2026 | |
| 259 | LINK/EUR | $8.86 | $459,436 | 22:59:53 15/02/2026 | |
| 260 | LINK/USDT | $8.86 | $455,184 | 23:03:15 15/02/2026 | |
| 261 | LINK/USDT | $8.87 | $454,339 | 23:00:07 15/02/2026 | |
| 262 | LINK/BTC | $8.87 | $453,106 | 23:00:10 15/02/2026 | |
| 263 | LINK/USDC | $8.85 | $449,427 | 22:57:15 15/02/2026 | |
| 264 | LINK/USD | $8.84 | $436,141 | 23:00:17 15/02/2026 | |
| 265 | LINK/USD | $8.86 | $435,706 | 23:03:15 15/02/2026 | |
| 266 | LINK/USDT | $8.88 | $409,664 | 23:00:10 15/02/2026 | |
| 267 | LINK/ETH | $8.85 | $401,109 | 22:54:07 15/02/2026 | |
| 268 | LINK/FDUSD | $8.85 | $400,039 | 22:56:42 15/02/2026 | |
| 269 | LINK/USDT | $8.85 | $399,522 | 23:00:18 15/02/2026 | |
| 270 | LINK/EUR | $8.83 | $392,248 | 22:57:10 15/02/2026 | |
| 271 | LINK/USDC | $8.84 | $380,584 | 23:00:17 15/02/2026 | |
| 272 | LINK/ETH | $8.86 | $377,279 | 22:57:16 15/02/2026 | |
| 273 | LINK/ETH | $8.86 | $375,261 | 23:00:08 15/02/2026 | |
| 274 | LINK/USDT | $8.85 | $371,131 | 22:54:19 15/02/2026 | |
| 275 | LINK/BTC | $8.86 | $367,563 | 22:57:16 15/02/2026 | |
| 276 | LINK/USDC | $8.84 | $367,558 | 22:54:16 15/02/2026 | |
| 277 | LINK/USDT | $8.85 | $367,419 | 23:02:26 15/02/2026 | |
| 278 | LINK/USDT | $8.87 | $358,283 | 23:00:11 15/02/2026 | |
| 279 | LINK/TRY | $8.85 | $354,171 | 22:56:54 15/02/2026 | |
| 280 | LINK/INR | $9.37 | $344,694 | 23:00:10 15/02/2026 | |
| 281 | LINK/USD | $8.86 | $325,423 | 23:03:15 15/02/2026 | |
| 282 | LINK/EUR | $8.87 | $322,165 | 22:54:17 15/02/2026 | |
| 283 | LINK/USDC | $8.86 | $298,071 | 23:00:08 15/02/2026 | |
| 284 | LINK/BTC | $8.87 | $296,287 | 23:00:08 15/02/2026 | |
| 285 | LINK/USDC | $8.87 | $282,795 | 22:57:11 15/02/2026 | |
| 286 | LINK/USDT | $8.86 | $279,097 | 22:57:12 15/02/2026 | |
| 287 | LINK/ETH | $8.86 | $277,070 | 23:00:11 15/02/2026 | |
| 288 | LINK/USDC | $8.86 | $273,363 | 23:00:50 15/02/2026 | |
| 289 | LINK/TRY | $8.85 | $270,441 | 22:57:13 15/02/2026 | |
| 290 | LINK/USDT | $8.86 | $270,320 | 23:00:16 15/02/2026 | |
| 291 | LINK/USDT | $8.85 | $264,540 | 22:54:50 15/02/2026 | |
| 292 | LINK/ETH | $8.86 | $259,471 | 22:56:54 15/02/2026 | |
| 293 | LINK/ETH | $8.87 | $257,613 | 23:00:10 15/02/2026 | |
| 294 | LINK/USDT | $9.17 | $257,571 | 03:07:12 15/02/2026 | |
| 295 | LINK/USDT | $8.86 | $254,621 | 22:57:08 15/02/2026 | |
| 296 | LINK/USDT | $8.83 | $249,913 | 22:57:08 15/02/2026 | |
| 297 | LINK/USDT | $8.87 | $244,680 | 22:59:25 15/02/2026 | |
| 298 | LINK/USDT | $8.83 | $231,047 | 23:00:12 15/02/2026 | |
| 299 | LINK/BTC | $8.85 | $226,286 | 22:57:10 15/02/2026 | |
| 300 | LINK/EUR | $8.86 | $223,113 | 22:54:11 15/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 15/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,523,157 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.