Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,598,042,288,146 Khối lượng (24h): $58,409,013,762 Thị phần: BTC: 60.2%, ETH: 10.1%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 15:34:00 17/05/2026
Giá Chainlink (LINK)
$9.76 -0.6%
0.0001251 BTC 258,544 VND
Thấp: $9.63 Cao: $9.95

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $9.67 $243,709,143 15:00:09 17/05/2026
2 SunX SunX LINK/USDT $9.78 $185,676,699 15:00:09 17/05/2026
3 Ulink Ulink LINK/USDT $9.77 $185,669,948 15:00:08 17/05/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.77 $155,408,189 14:57:17 17/05/2026
5 MEXC MEXC LINK/USDT $9.77 $128,372,507 14:57:16 17/05/2026
6 Koinbay Koinbay LINK/USDT $23.02 $113,323,205 15:00:15 17/05/2026
7 Binance Binance LINK/USDT $9.77 $88,851,000 14:54:16 17/05/2026
8 OrangeX OrangeX LINK/USDT $9.77 $68,244,231 14:54:15 17/05/2026
9 Ju.com Ju.com LINK/USDT $9.77 $63,488,503 15:00:16 17/05/2026
10 idax exchange idax exchange LINK/USDT $9.77 $63,174,930 15:00:17 17/05/2026
11 WHXEX WHXEX LINK/USDT $9.77 $63,174,842 15:00:16 17/05/2026
12 Millionero Millionero LINK/USDT $10.02 $60,552,151 22:00:15 15/05/2026
13 BTCC BTCC LINK/USDT $9.77 $58,387,589 14:57:16 17/05/2026
14 DigiFinex DigiFinex LINK/USDT $9.79 $52,121,092 15:00:16 17/05/2026
15 FameEX FameEX LINK/USDT $9.77 $51,942,544 14:57:18 17/05/2026
16 WhiteBIT WhiteBIT LINK/USDT $9.76 $42,941,569 14:54:16 17/05/2026
17 BVOX BVOX LINK/USDT $9.76 $40,754,198 14:57:15 17/05/2026
18 Tapbit Tapbit LINK/USDT $9.77 $37,448,980 14:57:15 17/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.77 $30,464,760 15:00:15 17/05/2026
20 CoinW CoinW LINK/USDT $9.77 $30,179,802 14:57:17 17/05/2026
21 Bybit Bybit LINK/USDT $9.78 $29,465,602 14:54:16 17/05/2026
22 BiKing BiKing LINK/USDT $9.77 $27,780,992 15:00:16 17/05/2026
23 Batonex Batonex LINK/USDT $9.77 $27,649,223 15:00:16 17/05/2026
24 BVOX BVOX LINK/USDT $9.77 $25,454,173 14:57:11 17/05/2026
25 Biconomy.com Biconomy.com LINK/USDT $9.77 $23,774,756 14:54:15 17/05/2026
26 Binance Binance LINK/USDT $9.78 $23,492,643 14:56:54 17/05/2026
27 BiKing BiKing LINK/USDT $9.77 $23,486,697 15:00:08 17/05/2026
28 IBIT Global IBIT Global LINK/USDT $9.77 $22,184,184 15:00:17 17/05/2026
29 Batonex Batonex LINK/USDT $9.78 $21,826,330 15:00:07 17/05/2026
30 MSX MSX LINK/USD $9.77 $20,690,042 15:03:16 17/05/2026
31 B2Z Exchange B2Z Exchange LINK/USD $9.78 $20,578,626 15:00:15 17/05/2026
32 BTSE BTSE LINK/USDT $9.77 $20,509,414 14:54:15 17/05/2026
33 Aivora Exchange Aivora Exchange LINK/USDT $9.77 $20,398,103 15:00:15 17/05/2026
34 KTX KTX LINK/USDT $9.77 $20,093,803 15:00:15 17/05/2026
35 Ourbit Ourbit LINK/USDT $9.76 $18,910,692 14:57:16 17/05/2026
36 BITmarkets BITmarkets LINK/USDT $9.77 $18,747,161 15:00:15 17/05/2026
37 WEEX WEEX LINK/USDT $9.76 $17,550,338 14:57:16 17/05/2026
38 Bitunix Bitunix LINK/USDT $9.77 $16,245,432 14:57:19 17/05/2026
39 Coinlocally Coinlocally LINK/USDT $9.78 $15,195,211 15:00:07 17/05/2026
40 Hotcoin Hotcoin LINK/USDT $9.76 $14,448,349 14:57:18 17/05/2026
41 Bitbase Bitbase LINK/USDT $9.77 $14,165,551 14:24:16 17/05/2026
42 Phemex Phemex LINK/USDT $9.78 $13,463,586 14:57:10 17/05/2026
43 Websea Websea LINK/USDT $9.77 $13,454,285 15:00:16 17/05/2026
44 BitMart BitMart LINK/USDT $9.77 $13,079,499 14:57:15 17/05/2026
45 CrypFine CrypFine LINK/USDT $9.77 $13,022,607 14:57:15 17/05/2026
46 BingX BingX LINK/USDT $9.76 $12,794,891 14:57:17 17/05/2026
47 Phemex Phemex LINK/USDT $9.77 $12,346,697 14:57:16 17/05/2026
48 OneEx OneEx LINK/USDT $9.78 $12,296,051 15:00:07 17/05/2026
49 CoinW CoinW LINK/USDT $9.78 $11,886,149 14:45:08 17/05/2026
50 BTCC BTCC LINK/USDT $9.78 $11,750,155 14:57:12 17/05/2026
51 4E 4E LINK/USDT $9.77 $11,632,963 15:00:07 17/05/2026
52 Zoomex Zoomex LINK/USDT $9.77 $11,566,231 14:57:15 17/05/2026
53 Cofinex Cofinex LINK/USDT $9.77 $11,562,151 15:00:15 17/05/2026
54 Bitget Bitget LINK/USDT $9.78 $11,553,731 14:54:15 17/05/2026
55 LBank LBank LINK/USDT $9.76 $11,384,977 14:57:17 17/05/2026
56 Millionero Millionero LINK/USDT $10.02 $11,113,986 22:00:11 15/05/2026
57 WhiteBIT WhiteBIT LINK/USDT $9.79 $10,933,133 14:45:10 17/05/2026
58 Bibox Bibox LINK/USDT $13.03 $10,508,478 15:00:09 17/05/2026
59 BlockFin BlockFin LINK/USDT $9.77 $10,434,156 15:00:15 17/05/2026
60 CoinChief CoinChief LINK/USDT $9.78 $10,195,614 14:57:08 17/05/2026
61 YUBIT YUBIT LINK/USDT $9.77 $10,060,421 14:57:07 17/05/2026
62 EagleX EagleX LINK/USDT $9.76 $9,818,418 15:00:07 17/05/2026
63 CoinP CoinP LINK/USDT $9.77 $9,752,863 15:00:15 17/05/2026
64 Gate Gate LINK/USDT $9.77 $9,614,440 14:54:19 17/05/2026
65 Coinbase Exchange Coinbase Exchange LINK/USD $9.77 $9,438,292 14:57:00 17/05/2026
66 AscendEX AscendEX LINK/USDT $9.77 $9,432,348 14:51:15 17/05/2026
67 YEX YEX LINK/USDT $9.77 $9,182,813 15:00:16 17/05/2026
68 Coinlocally Coinlocally LINK/USDT $9.76 $8,876,282 14:57:16 17/05/2026
69 BitMart BitMart LINK/USDT $9.77 $8,581,857 14:57:12 17/05/2026
70 CZR Exchange CZR Exchange LINK/USDT $9.77 $8,442,955 15:00:17 17/05/2026
71 BiFinance BiFinance LINK/USDT $9.77 $8,386,699 14:57:12 17/05/2026
72 WOO X Pro WOO X Pro LINK/USDT $9.77 $8,345,363 15:00:16 17/05/2026
73 Echobit Echobit LINK/USDT $9.76 $8,219,060 14:57:16 17/05/2026
74 BlockFin BlockFin LINK/USDT $9.79 $8,202,841 15:00:07 17/05/2026
75 CoinP CoinP LINK/USDT $9.78 $7,893,232 15:00:07 17/05/2026
76 KuCoin KuCoin LINK/USDT $9.78 $7,443,812 14:54:23 17/05/2026
77 ApeX Omni ApeX Omni LINK/USDT $9.77 $6,652,315 15:03:16 17/05/2026
78 OneBullEx OneBullEx LINK/USDT $9.77 $6,570,593 15:00:26 17/05/2026
79 HTX HTX LINK/USDT $9.77 $6,452,755 14:59:54 17/05/2026
80 OrangeX OrangeX LINK/USDT $9.80 $6,421,432 14:54:11 17/05/2026
81 Toobit Toobit LINK/USDT $9.77 $6,416,587 14:57:08 17/05/2026
82 Azbit Azbit LINK/USDT $9.78 $6,348,830 14:57:10 17/05/2026
83 IBIT Global IBIT Global LINK/USDT $9.77 $6,327,064 15:00:11 17/05/2026
84 Bitbase Bitbase LINK/USDT $9.77 $6,304,729 15:00:12 17/05/2026
85 Dmex Dmex LINK/USD $9.77 $6,014,146 15:03:17 17/05/2026
86 Koinbay Koinbay LINK/USDT $9.77 $5,758,065 15:00:08 17/05/2026
87 idax exchange idax exchange LINK/USDT $9.77 $5,715,697 15:00:10 17/05/2026
88 WHXEX WHXEX LINK/USDT $9.77 $5,715,626 15:00:08 17/05/2026
89 Binance Binance LINK/USDC $9.77 $5,675,081 14:54:16 17/05/2026
90 Gate Gate LINK/USDT $9.77 $5,643,917 14:56:54 17/05/2026
91 Poloniex Poloniex LINK/USDT $9.77 $5,632,534 14:59:53 17/05/2026
92 Ekbit Ekbit LINK/USDT $9.77 $5,563,169 15:00:16 17/05/2026
93 ASTX ASTX LINK/USDT $9.77 $5,507,835 15:00:16 17/05/2026
94 UZX UZX LINK/USDT $9.79 $5,496,547 14:45:11 17/05/2026
95 Hyperliquid Hyperliquid LINK/USD $9.77 $5,366,696 14:57:26 17/05/2026
96 KuCoin KuCoin LINK/USDT $9.78 $5,312,892 14:54:19 17/05/2026
97 EagleX EagleX LINK/USDT $9.77 $5,163,825 15:00:15 17/05/2026
98 BitxEX BitxEX LINK/USDT $9.79 $5,149,102 15:00:13 17/05/2026
99 YUBIT YUBIT LINK/USDT $9.76 $5,144,189 14:57:15 17/05/2026
100 BitradeX BitradeX LINK/USDT $9.77 $5,124,761 14:57:11 17/05/2026
101 EasiCoin EasiCoin LINK/USDT $9.77 $5,106,609 15:00:16 17/05/2026
102 BloFin BloFin LINK/USDT $9.80 $4,957,008 14:48:07 17/05/2026
103 MGBX MGBX LINK/USDT $9.76 $4,942,920 14:57:16 17/05/2026
104 WOO X Pro WOO X Pro LINK/USDT $9.77 $4,780,933 15:00:07 17/05/2026
105 XT.COM XT.COM LINK/USDT $9.78 $4,620,542 14:57:10 17/05/2026
106 Toobit Toobit LINK/USDT $9.77 $4,615,786 14:57:17 17/05/2026
107 Bitbaby Bitbaby LINK/USDT $9.77 $4,347,752 15:00:16 17/05/2026
108 Bitcastle Bitcastle LINK/USDT $9.77 $4,116,745 15:00:11 17/05/2026
109 BitTap BitTap LINK/USDT $9.76 $4,085,081 14:57:23 17/05/2026
110 Grvt Grvt LINK/USDT $9.77 $4,008,215 13:15:22 17/05/2026
111 Biconomy.com Biconomy.com LINK/USDC $9.77 $3,798,403 14:57:07 17/05/2026
112 LBank LBank LINK/USDT $9.77 $3,739,496 14:57:11 17/05/2026
113 Binance Binance LINK/USDC $9.78 $3,733,828 14:56:54 17/05/2026
114 BitGW Exchange BitGW Exchange LINK/USDT $9.77 $3,722,794 15:00:10 17/05/2026
115 KCEX KCEX LINK/USDT $9.76 $3,523,824 14:57:15 17/05/2026
116 Upbit Upbit LINK/KRW $9.74 $3,432,437 14:56:54 17/05/2026
117 ZKE ZKE LINK/USDT $9.77 $3,429,590 15:00:09 17/05/2026
118 Ourbit Ourbit LINK/USDT $9.78 $3,427,019 14:57:07 17/05/2026
119 Bitget Bitget LINK/USDT $9.78 $3,387,114 14:54:09 17/05/2026
120 Biconomy.com Biconomy.com LINK/USDT $9.77 $3,352,435 14:57:07 17/05/2026
121 OKX OKX LINK/USDT $9.77 $3,257,260 14:56:54 17/05/2026
122 Gems Trade Gems Trade LINK/USDT $9.78 $3,227,769 15:00:10 17/05/2026
123 Aivora Exchange Aivora Exchange LINK/USDT $9.77 $3,185,931 15:00:08 17/05/2026
124 YEX YEX LINK/USDT $9.77 $3,106,713 15:00:08 17/05/2026
125 Deepcoin Deepcoin LINK/USDT $9.75 $3,072,608 14:57:15 17/05/2026
126 CoinUp.io CoinUp.io LINK/USDT $9.77 $2,805,280 14:57:12 17/05/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,185.74 $2,688,323 14:32:35 17/05/2026
128 AstralX AstralX LINK/USDT $9.77 $2,666,355 15:00:16 17/05/2026
129 BITmarkets BITmarkets LINK/USD $9.77 $2,657,933 15:00:12 17/05/2026
130 B2Z Exchange B2Z Exchange LINK/USD $9.77 $2,657,930 15:00:09 17/05/2026
131 Bybit Bybit LINK/USDT $9.78 $2,652,595 14:54:08 17/05/2026
132 Websea Websea LINK/USDT $9.77 $2,596,161 15:00:08 17/05/2026
133 AlphaX AlphaX LINK/USDT $9.79 $2,541,874 15:00:09 17/05/2026
134 ASTX ASTX LINK/USDT $9.79 $2,353,743 15:00:09 17/05/2026
135 BitKan BitKan LINK/USDT $9.78 $2,295,561 15:00:07 17/05/2026
136 Cryptomus Cryptomus LINK/USDT $9.77 $2,259,436 15:00:07 17/05/2026
137 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.77 $2,213,374 15:00:15 17/05/2026
138 Tapbit Tapbit LINK/USDT $9.77 $2,167,329 14:57:10 17/05/2026
139 B2Z Exchange B2Z Exchange LINK/USDT $9.78 $2,145,012 15:00:09 17/05/2026
140 BITmarkets BITmarkets LINK/USDT $9.78 $2,144,980 15:00:12 17/05/2026
141 BTSE BTSE LINK/USDT $9.78 $2,140,278 14:54:10 17/05/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.79 $2,084,576 14:32:35 17/05/2026
143 VOOX Exchange VOOX Exchange LINK/USDT $9.77 $2,038,437 14:57:17 17/05/2026
144 Kraken Kraken LINK/USD $9.77 $2,037,913 14:59:24 17/05/2026
145 Bitcastle Bitcastle LINK/USDT $9.77 $1,983,953 15:00:19 17/05/2026
146 WhiteBIT WhiteBIT LINK/WBT $9.80 $1,930,465 14:45:10 17/05/2026
147 BloFin BloFin LINK/USDT $9.77 $1,928,252 14:57:32 17/05/2026
148 WEEX WEEX LINK/USDT $9.78 $1,917,672 14:57:12 17/05/2026
149 Hotcoin Hotcoin LINK/USD $9.77 $1,887,595 14:57:18 17/05/2026
150 AllinX AllinX LINK/USDT $9.78 $1,842,655 15:00:08 17/05/2026
151 Hibt Hibt LINK/USDT $9.77 $1,788,565 14:57:08 17/05/2026
152 EVEDEX EVEDEX LINK/USD $9.77 $1,761,572 15:03:15 17/05/2026
153 BitradeX BitradeX LINK/USDT $9.77 $1,737,998 14:57:15 17/05/2026
154 AscendEX AscendEX LINK/USDT $9.85 $1,696,167 14:51:07 17/05/2026
155 SuperEx SuperEx LINK/USDT $9.77 $1,689,616 14:57:11 17/05/2026
156 AIA Exchange AIA Exchange LINK/USDT $9.77 $1,677,368 15:00:12 17/05/2026
157 CZR Exchange CZR Exchange LINK/USDT $9.77 $1,614,136 15:00:08 17/05/2026
158 DigiFinex DigiFinex LINK/USDT $9.78 $1,613,476 15:00:11 17/05/2026
159 Venus Venus LINK/vLINK $9.78 $1,553,362 15:00:07 17/05/2026
160 YEX YEX LINK/USD $9.77 $1,490,631 15:00:16 17/05/2026
161 Coinstore Coinstore LINK/USDT $9.77 $1,367,379 14:57:07 17/05/2026
162 BYDFi BYDFi LINK/USDT $9.78 $1,337,882 14:54:11 17/05/2026
163 HTX HTX LINK/USDT $9.77 $1,325,030 14:54:25 17/05/2026
164 EasiCoin EasiCoin LINK/USDT $9.78 $1,268,681 15:00:12 17/05/2026
165 Ju.com Ju.com LINK/USDT $9.77 $1,221,356 15:00:12 17/05/2026
166 Bitbaby Bitbaby LINK/USDT $9.77 $1,135,188 15:00:07 17/05/2026
167 BingX BingX LINK/USDT $9.78 $1,135,117 14:54:10 17/05/2026
168 Pionex Pionex LINK/USDT $9.77 $975,358 14:57:16 17/05/2026
169 WhiteBIT WhiteBIT LINK/USDC $9.78 $951,985 14:45:10 17/05/2026
170 Toobit Toobit LINK/USDC $9.76 $941,998 14:57:17 17/05/2026
171 Dex-Trade Dex-Trade LINK/USDT $9.78 $896,532 14:57:11 17/05/2026
172 Bitvavo Bitvavo LINK/EUR $9.79 $866,094 14:57:13 17/05/2026
173 Coinbase Exchange Coinbase Exchange LINK/ETH $9.77 $839,252 14:57:00 17/05/2026
174 CrypFine CrypFine LINK/USDT $9.79 $834,791 14:57:14 17/05/2026
175 BitTap BitTap LINK/USDT $9.79 $831,346 14:54:11 17/05/2026
176 EdgeX EdgeX LINK/USD $9.77 $821,432 15:03:15 17/05/2026
177 P2B P2B LINK/USDC $9.78 $805,908 14:57:07 17/05/2026
178 Zoomex Zoomex LINK/USDT $9.77 $791,796 14:57:11 17/05/2026
179 Bitrue Bitrue LINK/USDT $9.76 $788,017 14:57:17 17/05/2026
180 WHXEX WHXEX LINK/BTC $9.77 $780,122 15:00:08 17/05/2026
181 SunX SunX LINK/USDT $9.77 $760,204 15:00:17 17/05/2026
182 Koinbay Koinbay LINK/USDC $9.77 $758,241 15:00:08 17/05/2026
183 MEXC MEXC LINK/USDT $9.77 $755,572 14:57:11 17/05/2026
184 XXKK XXKK LINK/USDT $9.77 $754,010 14:57:09 17/05/2026
185 idax exchange idax exchange LINK/USDC $9.77 $753,065 15:00:10 17/05/2026
186 WHXEX WHXEX LINK/USDC $9.77 $753,056 15:00:08 17/05/2026
187 EXMO EXMO LINK/USDT $9.77 $743,725 15:00:07 17/05/2026
188 EXMO.ME EXMO.ME LINK/USDT $9.77 $743,725 15:00:07 17/05/2026
189 Bitunix Bitunix LINK/USDT $9.77 $743,453 14:57:07 17/05/2026
190 VOOX Exchange VOOX Exchange LINK/USDT $9.77 $740,077 14:57:12 17/05/2026
191 CoinTR CoinTR LINK/USDT $9.78 $717,845 14:54:10 17/05/2026
192 Binance Binance LINK/BTC $9.78 $713,298 14:56:42 17/05/2026
193 Hotcoin Hotcoin LINK/USDT $9.79 $712,815 14:57:10 17/05/2026
194 Bitrue Bitrue LINK/USD1 $9.78 $670,690 14:57:08 17/05/2026
195 PointPay PointPay LINK/USDT $9.78 $653,490 14:54:08 17/05/2026
196 Bitrue Bitrue LINK/USDT $9.77 $651,136 14:57:08 17/05/2026
197 BYDFi BYDFi LINK/USDT $9.78 $650,157 15:00:15 17/05/2026
198 Tebbit Tebbit LINK/USDT $9.79 $640,334 15:00:08 17/05/2026
199 4E 4E LINK/USDT $9.77 $638,892 15:00:15 17/05/2026
200 Bibox Bibox LINK/ETH $13.04 $601,970 15:00:09 17/05/2026
201 Echobit Echobit LINK/USDT $9.77 $601,096 14:57:12 17/05/2026
202 LeveX LeveX LINK/USDT $9.77 $599,595 15:00:16 17/05/2026
203 CoinTR CoinTR LINK/TRY $9.80 $599,166 14:54:10 17/05/2026
204 Pionex Pionex LINK/USDT $9.78 $587,460 14:57:12 17/05/2026
205 Bithumb Bithumb LINK/KRW $9.74 $564,256 14:59:53 17/05/2026
206 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.78 $552,077 15:00:08 17/05/2026
207 Picol Picol LINK/USDT $9.78 $518,315 15:00:12 17/05/2026
208 Niza.io Niza.io LINK/USD $9.79 $516,672 14:36:07 17/05/2026
209 Bitrue Bitrue LINK/XRP $9.77 $509,740 14:57:08 17/05/2026
210 Blynex Blynex LINK/USDT $9.77 $509,594 14:57:11 17/05/2026
211 Kraken Kraken LINK/EUR $9.79 $502,921 14:59:24 17/05/2026
212 Paribu Paribu LINK/TRY $9.79 $496,852 15:02:53 17/05/2026
213 KCEX KCEX LINK/USDT $9.78 $494,074 14:57:07 17/05/2026
214 Bit2Me Bit2Me LINK/EUR $9.79 $491,963 14:57:07 17/05/2026
215 SunX SunX LINK/USDT $9.79 $490,521 15:03:17 17/05/2026
216 HyperPay Futures HyperPay Futures LINK/USDT $9.77 $485,484 15:03:17 17/05/2026
217 Extended Extended LINK/USD $9.76 $451,743 15:03:16 17/05/2026
218 KlicklX KlicklX LINK/USDT $9.77 $449,120 15:00:09 17/05/2026
219 WhiteBIT WhiteBIT LINK/TRY $9.81 $448,642 14:45:10 17/05/2026
220 Paribu Paribu LINK/USDT $9.78 $437,383 15:02:53 17/05/2026
221 Azbit Azbit LINK/ETH $9.77 $433,196 14:57:10 17/05/2026
222 Lighter Lighter LINK/USDC $9.77 $418,349 15:00:15 17/05/2026
223 Bit2Me Bit2Me LINK/USDC $9.78 $411,043 14:57:07 17/05/2026
224 Ulink Ulink LINK/USDT $11.22 $409,818 15:00:19 17/05/2026
225 Bybit EU Bybit EU LINK/EUR $9.78 $404,986 14:48:08 17/05/2026
226 MEXC MEXC LINK/USD $9.76 $402,554 14:57:16 17/05/2026
227 Phemex Phemex LINK/USDC $9.76 $400,316 14:57:16 17/05/2026
228 PrimeXBT PrimeXBT LINK/USDT $9.77 $370,955 15:00:16 17/05/2026
229 FMFW.io FMFW.io LINK/USD $9.77 $363,209 15:00:08 17/05/2026
230 HitBTC HitBTC LINK/USDT $9.77 $363,063 15:00:09 17/05/2026
231 Mandala Exchange Mandala Exchange LINK/USDT $9.77 $363,063 15:00:07 17/05/2026
232 Gleec BTC Gleec BTC LINK/USDT $9.77 $363,063 15:00:10 17/05/2026
233 Changelly PRO Changelly PRO LINK/USDT $9.77 $363,058 15:00:14 17/05/2026
234 Cofinex Cofinex LINK/USD $9.78 $349,961 15:00:15 17/05/2026
235 Antarctic Antarctic LINK/USDT $9.77 $346,057 15:03:18 17/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.77 $345,671 14:59:23 17/05/2026
237 Kraken Kraken LINK/USDC $9.78 $342,515 14:59:24 17/05/2026
238 Aster Aster LINK/USDT $9.78 $342,144 14:54:15 17/05/2026
239 BitStorage BitStorage LINK/USDT $9.78 $340,867 14:57:13 17/05/2026
240 Gate Gate LINK/USDT $9.78 $338,254 14:54:51 17/05/2026
241 CriptoSwaps CriptoSwaps LINK/USDT $9.77 $334,710 15:00:12 17/05/2026
242 Phemex Phemex LINK/USDC $9.76 $334,567 14:57:10 17/05/2026
243 Bitunix Bitunix LINK/USD $9.77 $330,245 14:57:19 17/05/2026
244 Picol Picol LINK/ETH $9.78 $307,233 15:00:12 17/05/2026
245 KoinBX KoinBX LINK/USDT $9.78 $302,790 15:00:08 17/05/2026
246 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.78 $302,478 13:15:17 17/05/2026
247 HitBTC HitBTC LINK/USDT $9.76 $299,938 15:00:15 17/05/2026
248 Mandala Exchange Mandala Exchange LINK/USDT $9.76 $299,933 15:00:15 17/05/2026
249 Gleec BTC Gleec BTC LINK/USDT $9.76 $299,927 15:00:15 17/05/2026
250 Kanga Exchange Kanga Exchange LINK/USDC $9.78 $294,883 14:57:07 17/05/2026
251 CoinEx CoinEx LINK/USDT $9.77 $294,135 14:59:53 17/05/2026
252 WhiteBIT WhiteBIT LINK/EUR $9.80 $294,063 14:45:10 17/05/2026
253 Kanga Exchange Kanga Exchange LINK/PLN $9.80 $290,525 14:57:07 17/05/2026
254 Bitbase Bitbase LINK/USDC $9.77 $281,898 15:00:12 17/05/2026
255 Backpack Exchange Backpack Exchange LINK/USDC $9.78 $279,523 14:57:15 17/05/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.79 $278,167 14:55:59 17/05/2026
257 BlueBit BlueBit LINK/USDT $9.78 $276,097 15:00:12 17/05/2026
258 Bitunix Bitunix LINK/USDC $9.77 $263,741 14:57:19 17/05/2026
259 Pionex Pionex LINK/BTC $9.77 $263,590 14:57:12 17/05/2026
260 MEXC MEXC LINK/USD1 $9.76 $248,317 14:57:16 17/05/2026
261 Bitazza Bitazza LINK/USDT $9.77 $242,969 15:00:07 17/05/2026
262 WOO X Pro WOO X Pro LINK/USD $9.77 $240,252 15:00:16 17/05/2026
263 Pionex Pionex LINK/BTC $9.77 $240,235 14:57:16 17/05/2026
264 BitMart BitMart LINK/BTC $9.77 $234,654 14:57:12 17/05/2026
265 Pionex Pionex LINK/ETH $9.77 $224,323 14:57:16 17/05/2026
266 AscendEX AscendEX LINK/USD $9.81 $215,782 14:51:07 17/05/2026
267 WhiteBIT WhiteBIT LINK/BTC $9.80 $214,398 14:45:10 17/05/2026
268 Binance Binance LINK/FDUSD $9.78 $208,889 14:56:54 17/05/2026
269 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.77 $208,250 14:57:10 17/05/2026
270 Binance Binance LINK/ETH $9.79 $207,874 14:56:54 17/05/2026
271 Hibt Hibt LINK/USDC $9.78 $205,049 14:57:08 17/05/2026
272 BingX BingX LINK/USDC $9.79 $198,697 14:54:10 17/05/2026
273 B2Z Exchange B2Z Exchange LINK/USDC $9.77 $193,338 15:00:09 17/05/2026
274 BITmarkets BITmarkets LINK/USDC $9.77 $193,333 15:00:12 17/05/2026
275 BitStorage BitStorage LINK/ETH $9.76 $189,130 14:57:13 17/05/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.79 $188,462 14:59:53 17/05/2026
277 Bybit Bybit LINK/USDC $9.78 $186,662 14:54:08 17/05/2026
278 Coincall Coincall LINK/USD $9.77 $184,362 15:03:16 17/05/2026
279 Hyperliquid Hyperliquid hyna:LINK/USD $9.77 $178,999 14:54:26 17/05/2026
280 Bitbaby Bitbaby LINK/USDC $9.77 $174,736 15:00:07 17/05/2026
281 Nivex Nivex LINK/USDT $9.78 $174,585 15:00:07 17/05/2026
282 Cat.Ex Cat.Ex LINK/BTC $9.78 $174,195 15:00:11 17/05/2026
283 C-Patex C-Patex LINK/USDT $9.77 $162,206 14:57:07 17/05/2026
284 AEGET AEGET LINK/USDT $9.77 $161,740 15:00:16 17/05/2026
285 MEXC MEXC LINK/USDC $9.76 $156,970 14:57:16 17/05/2026
286 Cat.Ex Cat.Ex LINK/ETH $9.77 $156,145 15:00:11 17/05/2026
287 dYdX v4 dYdX v4 LINK/USD $9.78 $155,256 15:04:17 17/05/2026
288 CoinCola CoinCola LINK/USDT $9.77 $148,129 15:00:07 17/05/2026
289 LMAX Digital LMAX Digital LINK/USD $9.76 $145,984 15:00:09 17/05/2026
290 Bitfinex Bitfinex LINK/USDT $9.78 $142,262 14:59:55 17/05/2026
291 KuCoin KuCoin LINK/USDC $9.79 $137,857 14:54:23 17/05/2026
292 OpenOcean OpenOcean WBTC/LINK $80,177.17 $136,878 17:12:10 11/05/2026
293 Bitbank Bitbank LINK/JPY $9.80 $136,246 14:57:07 17/05/2026
294 Coinbase Exchange Coinbase Exchange LINK/EUR $9.79 $131,868 14:57:00 17/05/2026
295 BigONE BigONE LINK/USDT $9.76 $131,155 14:57:07 17/05/2026
296 WEEX WEEX LINK/USDC $9.77 $129,323 14:57:12 17/05/2026
297 Bitrue Bitrue LINK/USDC $9.78 $127,250 14:57:08 17/05/2026
298 Niza.io Niza.io LINK/EUR $9.79 $125,844 14:36:07 17/05/2026
299 Binance Binance LINK/TRY $9.80 $124,975 14:56:54 17/05/2026
300 AlphaX AlphaX LINK/USDT $9.77 $123,871 15:00:17 17/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 17/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,709,143 với tỷ giá $9.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá