Chainlink LINK
Xếp hạng #15
12:44:00 14/08/2026
Giá Chainlink (LINK)
$8.79 0.04%
0.0001389 BTC
226,823 VND
Thấp: $8.67
Cao: $8.88
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.78 | $253,563,931 | 12:00:12 14/08/2026 |
| 2 |  Ulink |
LINK/USDT | $8.79 | $253,555,086 | 12:00:09 14/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.78 | $158,732,990 | 12:00:16 14/08/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.79 | $119,873,523 | 11:57:16 14/08/2026 |
| 5 |  Binance |
LINK/USDT | $8.79 | $110,793,781 | 11:54:17 14/08/2026 |
| 6 |  Pionex |
LINK/BTC | $8.79 | $94,772,265 | 11:57:16 14/08/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.79 | $84,719,498 | 11:54:15 14/08/2026 |
| 8 |  AstralX |
LINK/USDT | $8.77 | $75,686,434 | 12:00:17 14/08/2026 |
| 9 |  WEEX |
LINK/USDT | $8.79 | $68,446,004 | 11:57:17 14/08/2026 |
| 10 |  FameEX |
LINK/USDT | $8.79 | $63,651,922 | 11:57:18 14/08/2026 |
| 11 |  Ourbit |
LINK/USDT | $8.79 | $61,859,126 | 11:57:17 14/08/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.78 | $59,520,922 | 12:00:16 14/08/2026 |
| 13 |  MEXC |
LINK/USDT | $8.79 | $56,990,509 | 11:57:16 14/08/2026 |
| 14 |  BVOX |
LINK/USDT | $8.80 | $50,711,758 | 11:48:15 14/08/2026 |
| 15 |  Hibt |
LINK/USDT | $8.80 | $46,313,906 | 11:54:18 14/08/2026 |
| 16 |  YUBIT |
LINK/USDT | $8.79 | $44,313,905 | 11:57:07 14/08/2026 |
| 17 |  Bitunix |
LINK/USDT | $8.79 | $44,187,979 | 11:45:16 14/08/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.79 | $42,559,050 | 11:57:15 14/08/2026 |
| 19 |  Batonex |
LINK/USDT | $8.78 | $34,806,235 | 12:00:16 14/08/2026 |
| 20 |  CoinW |
LINK/USDT | $8.79 | $34,159,898 | 11:57:17 14/08/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $8.78 | $33,581,695 | 12:00:15 14/08/2026 |
| 22 |  BiKing |
LINK/USDT | $8.78 | $32,842,269 | 12:00:16 14/08/2026 |
| 23 |  IBIT Global |
LINK/USDT | $8.77 | $29,599,850 | 12:00:17 14/08/2026 |
| 24 |  Koinbay |
LINK/USDT | $8.79 | $27,993,828 | 11:54:15 14/08/2026 |
| 25 |  WHXEX |
LINK/USDT | $8.78 | $27,976,374 | 12:00:16 14/08/2026 |
| 26 |  idax exchange |
LINK/USDT | $8.78 | $27,976,374 | 12:00:16 14/08/2026 |
| 27 |  Blockfinex |
LINK/USDT | $8.78 | $27,974,512 | 12:00:15 14/08/2026 |
| 28 |  Bybit |
LINK/USDT | $8.79 | $26,977,150 | 11:54:17 14/08/2026 |
| 29 |  MSX |
LINK/USD | $8.79 | $26,117,446 | 12:03:17 14/08/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $8.79 | $23,670,514 | 11:45:15 14/08/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $8.78 | $22,387,501 | 12:00:16 14/08/2026 |
| 32 |  KTX |
LINK/USDT | $8.78 | $21,272,411 | 12:00:16 14/08/2026 |
| 33 |  Bitbase |
LINK/USDT | $8.79 | $18,860,249 | 11:54:17 14/08/2026 |
| 34 |  BingX |
LINK/USDT | $8.79 | $18,805,071 | 11:57:17 14/08/2026 |
| 35 |  Websea |
LINK/USDT | $8.80 | $17,337,237 | 11:57:16 14/08/2026 |
| 36 |  WhiteBIT |
LINK/USDT | $8.78 | $17,133,970 | 11:57:15 14/08/2026 |
| 37 |  CrypFine |
LINK/USDT | $8.79 | $16,363,149 | 11:57:24 14/08/2026 |
| 38 |  CZR Exchange |
LINK/USDT | $8.78 | $15,241,687 | 12:00:17 14/08/2026 |
| 39 |  YEX |
LINK/USDT | $8.79 | $15,058,627 | 11:57:16 14/08/2026 |
| 40 |  BTSE |
LINK/USDT | $8.80 | $14,446,546 | 11:48:15 14/08/2026 |
| 41 |  B2Z Exchange |
LINK/USD | $8.78 | $14,039,672 | 12:00:15 14/08/2026 |
| 42 |  BITmarkets |
LINK/USDT | $8.77 | $14,034,266 | 12:00:15 14/08/2026 |
| 43 |  Echobit |
LINK/USDT | $8.79 | $13,902,265 | 11:57:16 14/08/2026 |
| 44 |  BitMart |
LINK/USDT | $8.78 | $13,163,195 | 12:00:15 14/08/2026 |
| 45 |  Cofinex |
LINK/USDT | $8.78 | $13,092,568 | 12:00:15 14/08/2026 |
| 46 |  Bitget |
LINK/USDT | $8.79 | $13,086,915 | 11:54:16 14/08/2026 |
| 47 |  BlockFin |
LINK/USDT | $8.78 | $12,655,841 | 12:00:15 14/08/2026 |
| 48 |  COINSPACE |
LINK/USDT | $8.78 | $12,637,229 | 12:00:11 14/08/2026 |
| 49 | BiKing |
LINK/USDT | $8.79 | $12,375,542 | 12:00:12 14/08/2026 |
| 50 | Binance |
LINK/USDT | $8.79 | $12,338,908 | 11:56:42 14/08/2026 |
| 51 |  Azbit |
LINK/USDT | $8.80 | $11,825,221 | 11:54:11 14/08/2026 |
| 52 |  WOO X Pro |
LINK/USDT | $8.78 | $11,586,926 | 12:00:15 14/08/2026 |
| 53 |  LBank |
LINK/USDT | $8.79 | $11,443,421 | 11:57:16 14/08/2026 |
| 54 |  KuCoin |
LINK/USDT | $8.79 | $10,690,453 | 11:59:53 14/08/2026 |
| 55 |  Zoomex |
LINK/USDT | $8.79 | $10,509,259 | 11:57:15 14/08/2026 |
| 56 |  BitxEX |
LINK/USDT | $8.78 | $10,387,100 | 12:00:12 14/08/2026 |
| 57 |  Hotcoin |
LINK/USDT | $8.79 | $10,088,295 | 11:57:19 14/08/2026 |
| 58 |  Phemex |
LINK/USDT | $8.80 | $10,001,151 | 11:57:16 14/08/2026 |
| 59 |  BitradeX |
LINK/USDT | $8.79 | $9,172,452 | 11:57:15 14/08/2026 |
| 60 |  CoinP |
LINK/USDT | $8.78 | $8,692,782 | 12:00:08 14/08/2026 |
| 61 | Batonex |
LINK/USDT | $8.78 | $8,557,024 | 12:00:11 14/08/2026 |
| 62 |  CoinChief |
LINK/USDT | $8.79 | $8,458,640 | 11:57:10 14/08/2026 |
| 63 | Phemex |
LINK/USD | $8.79 | $8,207,282 | 11:57:16 14/08/2026 |
| 64 |  KCEX |
LINK/USDT | $8.79 | $7,771,799 | 11:57:15 14/08/2026 |
| 65 | CoinP |
LINK/USDT | $8.78 | $7,745,874 | 12:00:15 14/08/2026 |
| 66 |  Ekbit |
LINK/USDT | $8.74 | $7,417,742 | 16:06:15 12/08/2026 |
| 67 |  4E |
LINK/USDT | $8.77 | $7,018,300 | 12:00:15 14/08/2026 |
| 68 |  Coinbase Exchange |
LINK/USD | $8.80 | $6,941,819 | 11:56:29 14/08/2026 |
| 69 | Bybit |
LINK/USDT | $8.80 | $6,850,219 | 11:54:09 14/08/2026 |
| 70 | BVOX |
LINK/USDT | $8.80 | $6,834,351 | 11:48:09 14/08/2026 |
| 71 |  Toobit |
LINK/USDT | $8.79 | $6,708,697 | 11:57:19 14/08/2026 |
| 72 |  Deepcoin |
LINK/USDT | $8.79 | $6,552,385 | 11:57:15 14/08/2026 |
| 73 | BingX |
LINK/USDC | $8.79 | $6,513,504 | 11:57:17 14/08/2026 |
| 74 | YUBIT |
LINK/USDT | $8.79 | $6,465,813 | 11:57:15 14/08/2026 |
| 75 |  ASTX |
LINK/USDT | $8.78 | $6,408,837 | 12:00:16 14/08/2026 |
| 76 |  BTCC |
LINK/USDT | $8.80 | $6,169,730 | 11:57:08 14/08/2026 |
| 77 |  Gate |
LINK/USDT | $8.79 | $6,124,884 | 11:54:19 14/08/2026 |
| 78 | 4E |
LINK/USDT | $8.78 | $6,106,264 | 12:00:11 14/08/2026 |
| 79 |  MGBX |
LINK/USDT | $8.79 | $5,976,917 | 11:57:16 14/08/2026 |
| 80 |  Bitrue |
LINK/USDT | $8.79 | $5,816,892 | 11:57:17 14/08/2026 |
| 81 |  EasiCoin |
LINK/USDT | $8.78 | $5,754,714 | 12:00:17 14/08/2026 |
| 82 |  Bitbaby |
LINK/USDT | $8.78 | $5,585,934 | 12:00:15 14/08/2026 |
| 83 | WhiteBIT |
LINK/USDT | $8.79 | $5,160,116 | 11:57:07 14/08/2026 |
| 84 | Toobit |
LINK/USDT | $8.79 | $5,137,865 | 11:57:11 14/08/2026 |
| 85 | Binance |
LINK/USDC | $8.79 | $5,112,814 | 11:54:17 14/08/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,883.21 | $4,990,615 | 11:52:59 14/08/2026 |
| 87 |  XT.COM |
LINK/USDT | $8.79 | $4,840,622 | 11:57:08 14/08/2026 |
| 88 |  Poloniex |
LINK/USDT | $8.79 | $4,779,884 | 11:59:53 14/08/2026 |
| 89 | BingX |
LINK/USD | $8.78 | $4,734,764 | 11:57:17 14/08/2026 |
| 90 | ASTX |
LINK/USDT | $8.78 | $4,631,886 | 12:00:13 14/08/2026 |
| 91 | KuCoin |
LINK/USDT | $8.79 | $4,391,933 | 11:57:19 14/08/2026 |
| 92 |  BloFin |
LINK/USDT | $8.79 | $4,355,032 | 11:57:16 14/08/2026 |
| 93 |  Hyperliquid |
LINK/USDC | $8.80 | $4,308,274 | 11:57:26 14/08/2026 |
| 94 |  BitTap |
LINK/USDT | $8.78 | $4,283,556 | 12:00:16 14/08/2026 |
| 95 |  Deribit |
LINK/USDC | $8.78 | $4,202,669 | 12:00:51 14/08/2026 |
| 96 | CoinW |
LINK/USDT | $8.80 | $4,031,381 | 11:54:08 14/08/2026 |
| 97 |  AlphaX |
LINK/USDT | $8.78 | $3,819,132 | 12:00:10 14/08/2026 |
| 98 | Phemex |
LINK/USDT | $8.80 | $3,673,615 | 11:57:08 14/08/2026 |
| 99 | Ourbit |
LINK/USDT | $8.79 | $3,639,708 | 11:57:10 14/08/2026 |
| 100 | OrangeX |
LINK/USDT | $8.80 | $3,610,569 | 11:54:08 14/08/2026 |
| 101 | Hotcoin |
LINK/USDT | $8.80 | $3,558,490 | 11:57:16 14/08/2026 |
| 102 |  Coinbase Derivatives Exchange |
LINK/USD | $8.79 | $3,430,173 | 12:03:50 14/08/2026 |
| 103 |  Cryptomus |
LINK/USDT | $8.79 | $3,266,057 | 12:00:11 14/08/2026 |
| 104 | Biconomy.com |
LINK/USDT | $8.79 | $3,239,322 | 11:45:10 14/08/2026 |
| 105 |  BitGW Exchange |
LINK/USDT | $8.79 | $3,164,861 | 11:57:11 14/08/2026 |
| 106 |  HTX |
LINK/USDT | $8.78 | $3,102,053 | 11:59:55 14/08/2026 |
| 107 |  CRMClick |
LINK/USDT | $8.78 | $3,101,198 | 12:00:11 14/08/2026 |
| 108 |  BitDelta |
LINK/USDT | $8.79 | $3,088,607 | 11:57:08 14/08/2026 |
| 109 | LBank |
LINK/USDT | $8.79 | $3,080,218 | 11:57:08 14/08/2026 |
| 110 | Pionex |
LINK/ETH | $8.79 | $2,991,437 | 11:57:16 14/08/2026 |
| 111 |  Gems Trade |
LINK/USDT | $8.78 | $2,983,961 | 12:00:09 14/08/2026 |
| 112 |  OKX |
LINK/USDT | $8.80 | $2,976,602 | 11:56:24 14/08/2026 |
| 113 | BitradeX |
LINK/USDT | $8.78 | $2,910,007 | 11:57:11 14/08/2026 |
| 114 |  UZX |
LINK/USDT | $8.79 | $2,821,825 | 11:57:07 14/08/2026 |
| 115 | IBIT Global |
LINK/USDT | $8.78 | $2,749,410 | 12:00:12 14/08/2026 |
| 116 |  Grvt |
LINK/USDT | $8.83 | $2,734,822 | 09:24:19 14/08/2026 |
| 117 | WEEX |
LINK/USDT | $8.79 | $2,635,646 | 11:57:08 14/08/2026 |
| 118 |  x.me Exchange |
LINK/USDT | $8.79 | $2,483,214 | 11:57:19 14/08/2026 |
| 119 | WHXEX |
LINK/USDT | $8.78 | $2,438,682 | 12:00:12 14/08/2026 |
| 120 | Blockfinex |
LINK/USDT | $8.78 | $2,438,680 | 12:00:12 14/08/2026 |
| 121 | Koinbay |
LINK/USDT | $8.80 | $2,434,628 | 11:54:10 14/08/2026 |
| 122 | idax exchange |
LINK/USDT | $8.78 | $2,431,276 | 12:00:11 14/08/2026 |
| 123 | Binance |
LINK/USDC | $8.79 | $2,302,913 | 11:56:42 14/08/2026 |
| 124 | CoinUp.io |
LINK/USDT | $8.80 | $2,265,874 | 11:45:11 14/08/2026 |
| 125 | MEXC |
LINK/USD | $8.78 | $2,183,942 | 11:57:16 14/08/2026 |
| 126 | BlockFin |
LINK/USDT | $8.78 | $2,169,699 | 12:00:10 14/08/2026 |
| 127 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.79 | $2,142,041 | 11:58:59 14/08/2026 |
| 128 |  Bitcastle |
LINK/USDT | $8.78 | $2,116,822 | 12:00:14 14/08/2026 |
| 129 |  OneEx |
LINK/USDT | $8.79 | $2,116,821 | 12:00:12 14/08/2026 |
| 130 | Bitcastle |
LINK/USDT | $8.77 | $2,057,953 | 12:00:18 14/08/2026 |
| 131 | Aivora Exchange |
LINK/USDT | $8.79 | $2,054,282 | 12:00:09 14/08/2026 |
| 132 | Zoomex |
LINK/USDT | $8.79 | $2,053,868 | 11:57:07 14/08/2026 |
| 133 |  Kalshi |
LINK/USD | $8.78 | $2,044,323 | 12:03:15 14/08/2026 |
| 134 | Hibt |
LINK/USDT | $8.80 | $2,018,992 | 11:54:12 14/08/2026 |
| 135 |  Bitvavo |
LINK/EUR | $8.79 | $1,883,874 | 11:57:11 14/08/2026 |
| 136 |  Upbit |
LINK/KRW | $8.77 | $1,841,277 | 11:56:53 14/08/2026 |
| 137 | Echobit |
LINK/USDT | $8.79 | $1,827,331 | 11:57:12 14/08/2026 |
| 138 |  Kraken |
LINK/USD | $8.80 | $1,810,979 | 11:59:24 14/08/2026 |
| 139 | CrypFine |
LINK/USDT | $8.79 | $1,719,219 | 11:57:07 14/08/2026 |
| 140 |  PointPay |
LINK/USDT | $8.79 | $1,710,553 | 11:57:07 14/08/2026 |
| 141 |  AIA Exchange |
LINK/USDT | $8.78 | $1,709,081 | 12:00:11 14/08/2026 |
| 142 | B2Z Exchange |
LINK/USDT | $8.78 | $1,671,913 | 12:00:12 14/08/2026 |
| 143 | B2Z Exchange |
LINK/USD | $8.79 | $1,663,617 | 12:00:12 14/08/2026 |
| 144 | BTSE |
LINK/USDT | $8.79 | $1,650,127 | 11:45:07 14/08/2026 |
| 145 | BITmarkets |
LINK/USDT | $8.78 | $1,593,805 | 12:00:12 14/08/2026 |
| 146 | BITmarkets |
LINK/USD | $8.78 | $1,586,200 | 12:00:12 14/08/2026 |
| 147 |  ZKE |
LINK/USDT | $8.78 | $1,463,027 | 12:00:12 14/08/2026 |
| 148 | Websea |
LINK/USDT | $8.79 | $1,429,694 | 11:57:16 14/08/2026 |
| 149 |  Venus |
LINK/vLINK | $8.80 | $1,355,646 | 11:57:12 14/08/2026 |
| 150 | YEX |
LINK/USDT | $8.78 | $1,341,958 | 12:00:12 14/08/2026 |
| 151 | Pionex |
LINK/USDT | $8.79 | $1,283,214 | 11:57:16 14/08/2026 |
| 152 | BloFin |
LINK/USDT | $8.80 | $1,281,192 | 11:57:09 14/08/2026 |
| 153 | Bitget |
LINK/USDT | $8.80 | $1,241,462 | 11:55:00 14/08/2026 |
| 154 | KTX |
LINK/USDT | $8.78 | $1,197,127 | 12:00:12 14/08/2026 |
| 155 |  AllinX |
LINK/USDT | $8.79 | $1,099,871 | 12:00:12 14/08/2026 |
| 156 | YEX |
LINK/USDC | $8.79 | $1,081,136 | 11:57:16 14/08/2026 |
| 157 |  Coinbase International Exchange |
LINK/USDC | $8.78 | $1,071,602 | 12:00:16 14/08/2026 |
| 158 | Hotcoin |
LINK/USD | $8.79 | $1,017,927 | 11:57:19 14/08/2026 |
| 159 | Biconomy.com |
LINK/USDC | $8.79 | $963,466 | 11:45:10 14/08/2026 |
| 160 | DigiFinex |
LINK/USDT | $8.78 | $946,140 | 12:00:12 14/08/2026 |
| 161 | Toobit |
LINK/USDC | $8.79 | $877,295 | 11:57:19 14/08/2026 |
| 162 |  Paribu |
LINK/TRY | $8.78 | $870,915 | 11:59:30 14/08/2026 |
| 163 |  Bitstamp by Robinhood |
LINK/USD | $8.79 | $853,164 | 11:59:23 14/08/2026 |
| 164 | Bitbase |
LINK/USDT | $8.79 | $832,348 | 11:57:08 14/08/2026 |
| 165 |  EdgeX |
LINK/USDC | $8.78 | $816,956 | 12:00:17 14/08/2026 |
| 166 |  BYDFi |
LINK/USDT | $8.79 | $809,538 | 12:00:16 14/08/2026 |
| 167 |  BiFinance |
LINK/USDT | $8.79 | $769,847 | 11:57:07 14/08/2026 |
| 168 | SunX |
LINK/USDT | $8.78 | $769,069 | 12:00:18 14/08/2026 |
| 169 |  BitKan |
LINK/USDT | $8.78 | $762,295 | 12:00:07 14/08/2026 |
| 170 |  Crypto.com Exchange |
LINK/USD | $8.83 | $734,875 | 09:48:18 14/08/2026 |
| 171 |  EVEDEX |
LINK/USD | $8.78 | $727,592 | 12:03:15 14/08/2026 |
| 172 |  GroveX |
LINK/USDT | $8.80 | $701,385 | 12:00:12 14/08/2026 |
| 173 |  SunX |
LINK/USDT | $8.64 | $701,089 | 12:03:15 14/08/2026 |
| 174 | BYDFi |
LINK/USDT | $8.80 | $697,445 | 11:54:08 14/08/2026 |
| 175 | Bitunix |
LINK/USDT | $8.80 | $683,327 | 11:45:10 14/08/2026 |
| 176 | CZR Exchange |
LINK/USDT | $8.78 | $674,955 | 12:00:15 14/08/2026 |
| 177 | Azbit |
LINK/ETH | $8.79 | $672,410 | 11:54:11 14/08/2026 |
| 178 | BingX |
LINK/USDT | $8.80 | $668,519 | 11:57:07 14/08/2026 |
| 179 | XT.COM |
LINK/USD | $8.77 | $663,704 | 11:57:42 14/08/2026 |
| 180 |  SuperEx |
LINK/USDT | $8.80 | $643,921 | 11:54:10 14/08/2026 |
| 181 |  Extended |
LINK/USD | $8.80 | $640,847 | 12:03:16 14/08/2026 |
| 182 |  ApeX Omni |
LINK/USDT | $8.79 | $632,267 | 12:00:16 14/08/2026 |
| 183 |  LeveX |
LINK/USDT | $8.78 | $625,203 | 12:00:15 14/08/2026 |
| 184 | Kraken |
LINK/EUR | $8.80 | $622,260 | 11:59:24 14/08/2026 |
| 185 |  CoinTR |
LINK/USDT | $8.80 | $613,941 | 11:57:11 14/08/2026 |
| 186 |  Bit2Me |
LINK/EUR | $8.80 | $611,090 | 11:57:12 14/08/2026 |
| 187 | WhiteBIT |
LINK/USDC | $8.80 | $609,920 | 11:57:07 14/08/2026 |
| 188 | CoinTR |
LINK/TRY | $8.77 | $597,539 | 11:57:11 14/08/2026 |
| 189 | Gate |
LINK/USDT | $8.80 | $586,977 | 11:56:24 14/08/2026 |
| 190 | YEX |
LINK/USD | $8.78 | $580,193 | 11:57:16 14/08/2026 |
| 191 | Bitbaby |
LINK/USDT | $8.79 | $564,159 | 12:00:09 14/08/2026 |
| 192 |  CoinEx |
LINK/USDT | $8.80 | $550,448 | 11:57:15 14/08/2026 |
| 193 | Bitbase |
LINK/USDC | $8.79 | $547,640 | 11:54:17 14/08/2026 |
| 194 | Deepcoin |
LINK/USD | $8.82 | $546,026 | 09:33:15 14/08/2026 |
| 195 |  BtcTurk | Kripto |
LINK/TRY | $8.76 | $540,725 | 11:59:23 14/08/2026 |
| 196 |  P2B |
LINK/USDC | $8.79 | $496,635 | 11:57:09 14/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.79 | $492,643 | 11:58:47 14/08/2026 |
| 198 |  HyperPay Futures |
LINK/USDT | $8.78 | $472,565 | 12:00:17 14/08/2026 |
| 199 | WhiteBIT |
LINK/TRY | $8.77 | $452,992 | 11:57:07 14/08/2026 |
| 200 |  Niza.io |
LINK/USD | $8.80 | $452,805 | 11:57:11 14/08/2026 |
| 201 | Ulink |
LINK/USDT | $11.22 | $412,066 | 12:00:25 14/08/2026 |
| 202 | MEXC |
LINK/USDT | $8.80 | $403,206 | 11:54:07 14/08/2026 |
| 203 | Koinbay |
LINK/USDC | $8.79 | $402,593 | 11:54:10 14/08/2026 |
| 204 |  Coinstore |
LINK/USDT | $8.79 | $402,158 | 11:54:11 14/08/2026 |
| 205 | idax exchange |
LINK/USDC | $8.78 | $401,840 | 12:00:11 14/08/2026 |
| 206 | WHXEX |
LINK/USDC | $8.78 | $401,741 | 12:00:12 14/08/2026 |
| 207 | Tapbit |
LINK/USDT | $8.79 | $393,908 | 11:57:07 14/08/2026 |
| 208 |  Picol |
LINK/ETH | $8.79 | $389,951 | 12:00:10 14/08/2026 |
| 209 |  Antarctic |
LINK/USDT | $8.78 | $380,214 | 12:03:17 14/08/2026 |
| 210 | Phemex |
LINK/USDC | $8.79 | $379,839 | 11:57:16 14/08/2026 |
| 211 | EasiCoin |
LINK/USDT | $8.79 | $371,710 | 12:00:09 14/08/2026 |
| 212 |  KoinBX |
LINK/BTC | $8.79 | $371,355 | 12:00:11 14/08/2026 |
| 213 | Bitrue |
LINK/USDT | $8.80 | $363,258 | 11:57:09 14/08/2026 |
| 214 |  Blynex |
LINK/USDT | $8.79 | $362,333 | 12:00:09 14/08/2026 |
| 215 |  Aster |
LINK/USDT | $8.79 | $362,260 | 11:54:15 14/08/2026 |
| 216 | Bitrue |
LINK/USD1 | $8.79 | $361,461 | 11:57:09 14/08/2026 |
| 217 | Pionex |
LINK/USDT | $8.80 | $358,464 | 11:57:08 14/08/2026 |
| 218 |  Bithumb |
LINK/KRW | $8.77 | $358,305 | 11:59:54 14/08/2026 |
| 219 |  XXKK |
LINK/USDT | $8.79 | $354,127 | 12:00:11 14/08/2026 |
| 220 | x.me Exchange |
LINK/USDT | $8.79 | $343,807 | 11:57:09 14/08/2026 |
| 221 | BitTap |
LINK/USDT | $8.78 | $341,930 | 12:00:10 14/08/2026 |
| 222 | Phemex |
LINK/USDC | $8.79 | $341,856 | 11:57:08 14/08/2026 |
| 223 |  Variational |
LINK/USDC | $8.78 | $340,966 | 12:03:17 14/08/2026 |
| 224 |  NexDAX |
LINK/USDT | $8.79 | $339,364 | 11:57:08 14/08/2026 |
| 225 | HTX |
LINK/USDT | $8.79 | $333,648 | 11:54:22 14/08/2026 |
| 226 |  Lighter |
LINK/USDC | $8.80 | $326,946 | 11:57:15 14/08/2026 |
| 227 | Coinbase Exchange |
LINK/ETH | $8.79 | $326,746 | 11:57:00 14/08/2026 |
| 228 | Bitunix |
LINK/USDC | $8.79 | $326,509 | 11:45:16 14/08/2026 |
| 229 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.79 | $324,831 | 11:58:52 14/08/2026 |
| 230 | Picol |
LINK/USDT | $8.78 | $317,017 | 12:00:10 14/08/2026 |
| 231 | KoinBX |
LINK/USDT | $8.78 | $314,030 | 12:00:11 14/08/2026 |
| 232 | Binance |
LINK/ETH | $8.79 | $300,482 | 11:56:42 14/08/2026 |
| 233 | Bitbase |
LINK/USDC | $8.79 | $287,140 | 11:57:08 14/08/2026 |
| 234 | KoinBX |
LINK/ETH | $8.78 | $283,382 | 12:00:11 14/08/2026 |
| 235 | Kraken |
LINK/USDC | $8.79 | $280,012 | 11:59:24 14/08/2026 |
| 236 |  Mandala Exchange |
LINK/USDT | $8.78 | $277,434 | 12:00:17 14/08/2026 |
| 237 |  FMFW.io |
LINK/USD | $8.80 | $277,129 | 12:00:09 14/08/2026 |
| 238 |  CriptoSwaps |
LINK/USDT | $8.78 | $276,867 | 12:00:11 14/08/2026 |
| 239 |  Changelly |
LINK/USDT | $8.79 | $276,836 | 12:00:11 14/08/2026 |
| 240 |  Gleec BTC |
LINK/USDT | $8.79 | $276,836 | 12:00:11 14/08/2026 |
| 241 |  HitBTC |
LINK/USDT | $8.80 | $276,773 | 11:57:09 14/08/2026 |
| 242 | Bit2Me |
LINK/USDC | $8.80 | $273,833 | 11:57:12 14/08/2026 |
| 243 | TruBit Pro Exchange |
LINK/USDT | $8.78 | $270,418 | 12:00:09 14/08/2026 |
| 244 | Bitunix |
LINK/USD | $8.79 | $259,284 | 11:45:16 14/08/2026 |
| 245 | Mandala Exchange |
LINK/USDT | $8.79 | $257,471 | 11:57:15 14/08/2026 |
| 246 | HitBTC |
LINK/USDT | $8.77 | $257,459 | 12:00:18 14/08/2026 |
| 247 | Gleec BTC |
LINK/USDT | $8.79 | $257,300 | 12:00:15 14/08/2026 |
| 248 | NexDAX |
LINK/BTC | $8.83 | $256,500 | 11:57:08 14/08/2026 |
| 249 | WhiteBIT |
LINK/WBT | $8.79 | $256,014 | 11:57:07 14/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $610.69 | $251,975 | 11:53:58 14/08/2026 |
| 251 |  BlueBit |
LINK/USDT | $8.80 | $246,541 | 12:00:08 14/08/2026 |
| 252 |  Bitazza |
LINK/USDT | $8.78 | $242,475 | 12:00:12 14/08/2026 |
| 253 | ZKE |
LINK/USDC | $8.78 | $241,100 | 12:00:12 14/08/2026 |
| 254 |  KlicklX |
LINK/USDT | $8.80 | $238,615 | 12:00:09 14/08/2026 |
| 255 |  Coincall |
LINK/USD | $8.78 | $236,096 | 12:00:17 14/08/2026 |
| 256 | KCEX |
LINK/USDT | $8.80 | $217,918 | 11:57:11 14/08/2026 |
| 257 | WhiteBIT |
LINK/BTC | $8.79 | $213,697 | 11:57:07 14/08/2026 |
| 258 | Gate |
LINK/USDT | $8.80 | $210,437 | 11:54:50 14/08/2026 |
| 259 | Bitrue |
LINK/XRP | $8.79 | $205,223 | 11:57:09 14/08/2026 |
| 260 |  MemeMax |
LINK/USDC | $8.78 | $196,746 | 12:03:16 14/08/2026 |
| 261 |  Orderly |
LINK/USDC | $8.83 | $196,740 | 12:00:16 14/08/2026 |
| 262 | B2Z Exchange |
LINK/USDC | $8.78 | $190,418 | 12:00:12 14/08/2026 |
| 263 | BITmarkets |
LINK/USDC | $8.78 | $190,390 | 12:00:12 14/08/2026 |
| 264 | Paribu |
LINK/USDT | $8.80 | $179,465 | 11:59:30 14/08/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,883.03 | $178,650 | 11:58:49 14/08/2026 |
| 266 | MEXC |
LINK/USDC | $8.79 | $171,495 | 11:57:16 14/08/2026 |
| 267 | WHXEX |
LINK/BTC | $8.79 | $168,168 | 12:00:12 14/08/2026 |
| 268 |  TxFlow |
LINK/USDC | $8.79 | $166,345 | 11:57:29 14/08/2026 |
| 269 | OKX |
LINK/EUR | $8.80 | $163,450 | 11:56:24 14/08/2026 |
| 270 | Binance |
LINK/BTC | $8.80 | $159,527 | 11:56:42 14/08/2026 |
| 271 | Niza.io |
LINK/EUR | $8.80 | $155,871 | 11:57:11 14/08/2026 |
| 272 |  PrimeXBT |
LINK/USDT | $8.78 | $149,249 | 12:00:16 14/08/2026 |
| 273 |  Globe Derivative Exchange |
LINK/USD | $8.79 | $147,442 | 12:00:15 14/08/2026 |
| 274 |  C-Patex |
LINK/USDT | $8.79 | $145,872 | 11:57:10 14/08/2026 |
| 275 |  Gemini |
LINK/GUSD | $8.80 | $145,429 | 11:59:54 14/08/2026 |
| 276 | Gemini |
LINK/USD | $8.80 | $145,429 | 11:59:54 14/08/2026 |
| 277 | Gemini |
LINK/USDC | $8.80 | $145,429 | 11:59:53 14/08/2026 |
| 278 | WhiteBIT |
LINK/EUR | $8.81 | $141,986 | 11:57:07 14/08/2026 |
| 279 | Crypto.com Exchange |
LINK/USD | $8.79 | $141,718 | 11:57:11 14/08/2026 |
| 280 |  Bitbank |
LINK/JPY | $8.82 | $140,963 | 11:57:08 14/08/2026 |
| 281 | Cofinex |
LINK/USD | $8.77 | $138,240 | 12:00:15 14/08/2026 |
| 282 | Binance |
LINK/TRY | $8.77 | $136,993 | 11:56:54 14/08/2026 |
| 283 |  CEX.IO |
LINK/USD | $8.80 | $126,873 | 11:57:07 14/08/2026 |
| 284 |  XBO.com |
LINK/USDT | $8.79 | $123,628 | 12:00:12 14/08/2026 |
| 285 | OKX |
LINK/USDC | $8.79 | $123,217 | 11:56:53 14/08/2026 |
| 286 | CriptoSwaps |
LINK/BNB | $7.62 | $120,703 | 12:00:11 14/08/2026 |
| 287 |  BigONE |
LINK/USDT | $8.77 | $119,254 | 11:57:07 14/08/2026 |
| 288 | Hibt |
LINK/USDC | $8.80 | $115,196 | 11:54:12 14/08/2026 |
| 289 | Kraken |
LINK/XBT | $8.80 | $114,934 | 11:59:24 14/08/2026 |
| 290 | CoinEx |
LINK/USDT | $8.79 | $109,899 | 11:59:54 14/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,884.82 | $109,720 | 11:59:34 14/08/2026 |
| 292 | MEXC |
LINK/USD1 | $8.79 | $109,713 | 11:57:16 14/08/2026 |
| 293 | Bitbaby |
LINK/USDC | $8.21 | $106,954 | 12:00:09 14/08/2026 |
| 294 |  Uniswap v3 (BSC) |
WBNB/LINK | $610.12 | $102,650 | 11:38:12 14/08/2026 |
| 295 |  Backpack Exchange |
LINK/USDC | $8.79 | $99,393.94 | 11:57:15 14/08/2026 |
| 296 |  BitexLive |
LINK/USDT | $8.78 | $97,820.90 | 12:00:09 14/08/2026 |
| 297 |  CoinLion |
LINK/USD | $8.88 | $97,607.93 | 12:00:19 14/08/2026 |
| 298 | Bitrue |
LINK/USDC | $8.80 | $92,075.25 | 11:57:09 14/08/2026 |
| 299 | XT.COM |
LINK/ETH | $8.79 | $90,135.25 | 11:57:08 14/08/2026 |
| 300 | AlphaX |
LINK/USDT | $8.78 | $89,893.21 | 12:00:15 14/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 14/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,563,931 với tỷ giá $8.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.