Tiền ảo: 36,922 Sàn giao dịch: 913 Vốn hóa: $3,277,995,245,361 Khối lượng (24h): $149,120,456,543 Thị phần: BTC: 59.1%, ETH: 12.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 17:04:00 15/01/2026
Giá Chainlink (LINK)
$14.05 -0.31%
0.0001448 BTC 371,864 VND
Thấp: $13.77 Cao: $14.37

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $14.11 $314,055,304 06:27:17 15/01/2026
2 Binance Binance LINK/USDT $13.90 $216,591,030 15:54:16 15/01/2026
3 Top.one Top.one LINK/USDT $13.89 $179,678,923 16:03:16 15/01/2026
4 OrangeX OrangeX LINK/USDT $13.90 $164,580,885 15:54:15 15/01/2026
5 Ju.com Ju.com LINK/USDT $13.90 $162,647,689 15:54:16 15/01/2026
6 CoinUp.io CoinUp.io LINK/USDT $13.90 $151,164,458 15:54:17 15/01/2026
7 Batonex Batonex LINK/USDT $13.90 $130,742,681 16:00:16 15/01/2026
8 DigiFinex DigiFinex LINK/USDT $13.91 $129,519,533 15:57:16 15/01/2026
9 FameEX FameEX LINK/USDT $13.90 $118,842,537 15:54:17 15/01/2026
10 Koinbay Koinbay LINK/USDT $23.03 $113,333,844 15:57:15 15/01/2026
11 IBIT Global IBIT Global LINK/USDT $13.90 $108,123,349 16:00:17 15/01/2026
12 BVOX BVOX LINK/USDT $13.91 $98,886,700 15:57:15 15/01/2026
13 BTDUex BTDUex LINK/USDT $13.91 $95,083,215 16:00:07 15/01/2026
14 Tapbit Tapbit LINK/USDT $13.90 $93,213,317 15:57:15 15/01/2026
15 CoinW CoinW LINK/USDT $13.91 $82,341,409 15:57:17 15/01/2026
16 Hibt Hibt LINK/USDT $13.91 $80,636,051 15:54:23 15/01/2026
17 Millionero Millionero LINK/USDT $13.90 $80,328,693 16:00:15 15/01/2026
18 OKX OKX LINK/USDT $13.91 $70,749,332 15:55:51 15/01/2026
19 Bybit Bybit LINK/USDT $13.90 $68,132,908 15:54:16 15/01/2026
20 BiKing BiKing LINK/USDT $13.90 $67,204,226 16:00:17 15/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.90 $52,113,647 16:00:15 15/01/2026
22 KlicklX KlicklX LINK/USDT $13.91 $46,585,113 16:00:11 15/01/2026
23 CZR Exchange CZR Exchange LINK/USDT $13.91 $46,548,495 15:57:16 15/01/2026
24 Zedxion Exchange Zedxion Exchange LINK/USDT $13.90 $46,532,635 16:00:16 15/01/2026
25 BiKing BiKing LINK/USDT $13.91 $45,360,074 16:00:10 15/01/2026
26 Binance Binance LINK/USDT $13.91 $45,316,449 15:56:42 15/01/2026
27 HTX HTX LINK/USDT $13.91 $45,056,694 15:59:24 15/01/2026
28 CRMClick CRMClick LINK/USDT $13.90 $45,052,538 16:00:13 15/01/2026
29 WhiteBIT WhiteBIT LINK/USDT $13.92 $43,880,371 15:54:15 15/01/2026
30 BitMart BitMart LINK/USDT $13.91 $42,389,493 15:57:16 15/01/2026
31 BVOX BVOX LINK/USDT $13.92 $40,945,711 15:57:10 15/01/2026
32 BlockFin BlockFin LINK/USDT $13.90 $38,868,257 16:00:15 15/01/2026
33 Zedcex Exchange Zedcex Exchange LINK/USDT $13.91 $37,548,111 15:57:15 15/01/2026
34 KuCoin KuCoin LINK/USDT $13.91 $37,457,460 15:54:19 15/01/2026
35 Hotcoin Hotcoin LINK/USDT $13.91 $37,350,525 15:57:18 15/01/2026
36 WEEX WEEX LINK/USDT $13.91 $37,250,349 15:57:17 15/01/2026
37 Gate Gate LINK/USDT $13.90 $34,976,129 15:54:19 15/01/2026
38 MEXC MEXC LINK/USDT $13.91 $34,847,249 15:48:09 15/01/2026
39 NovaEx NovaEx LINK/USDT $13.90 $34,330,319 16:00:16 15/01/2026
40 Batonex Batonex LINK/USDT $13.92 $34,174,161 16:00:12 15/01/2026
41 XXKK XXKK LINK/USDT $13.92 $33,269,459 15:57:08 15/01/2026
42 Websea Websea LINK/USDT $13.91 $33,181,150 16:00:16 15/01/2026
43 CEEX exchange CEEX exchange LINK/USDT $13.90 $31,619,432 16:00:10 15/01/2026
44 Bitget Bitget LINK/USDT $13.90 $31,059,439 15:54:16 15/01/2026
45 Cofinex Cofinex LINK/USDT $13.91 $31,000,424 16:00:17 15/01/2026
46 YEX YEX LINK/USDT $13.90 $30,017,954 16:00:16 15/01/2026
47 Bitunix Bitunix LINK/USDT $13.91 $29,172,502 15:57:15 15/01/2026
48 EasiCoin EasiCoin LINK/USDT $13.90 $28,376,215 16:00:16 15/01/2026
49 Coinlocally Coinlocally LINK/USDT $13.90 $28,302,313 16:00:16 15/01/2026
50 Dmex Dmex LINK/USD $13.90 $27,929,488 16:03:16 15/01/2026
51 Coinlocally Coinlocally LINK/USDT $13.91 $26,695,087 16:00:10 15/01/2026
52 Zoomex Zoomex LINK/USDT $13.91 $24,597,408 15:57:16 15/01/2026
53 LBank LBank LINK/USDT $13.91 $24,471,314 15:57:15 15/01/2026
54 CoinW CoinW LINK/USDT $13.90 $24,333,104 15:54:09 15/01/2026
55 Coinbase Exchange Coinbase Exchange LINK/USD $13.92 $24,242,723 15:56:58 15/01/2026
56 CoinChief CoinChief LINK/USDT $13.90 $23,699,413 16:00:17 15/01/2026
57 BTCC BTCC LINK/USDT $13.91 $22,551,927 15:57:15 15/01/2026
58 4E 4E LINK/USDT $13.92 $22,424,408 15:57:08 15/01/2026
59 Echobit Echobit LINK/USDT $13.90 $21,665,266 16:00:17 15/01/2026
60 BlockFin BlockFin LINK/USDT $13.92 $21,421,322 16:00:11 15/01/2026
61 Binance Binance LINK/USDC $13.91 $20,782,192 15:56:54 15/01/2026
62 Websea Websea LINK/USDT $13.89 $19,541,776 15:45:22 15/01/2026
63 MGBX MGBX LINK/USDT $13.91 $18,594,950 16:00:11 15/01/2026
64 Phemex Phemex LINK/USDT $13.91 $18,014,210 15:57:09 15/01/2026
65 BitradeX BitradeX LINK/USDT $13.91 $17,512,255 15:57:15 15/01/2026
66 Binance Binance LINK/USDC $13.90 $17,199,766 15:54:16 15/01/2026
67 Darkex Exchange Darkex Exchange LINK/USDT $14.09 $17,146,052 07:03:09 15/01/2026
68 Bitget Bitget LINK/USDT $13.91 $16,325,184 15:54:11 15/01/2026
69 OneBullEx OneBullEx LINK/USDT $13.89 $16,047,291 16:03:24 15/01/2026
70 IBIT Global IBIT Global LINK/USDT $13.90 $15,494,688 16:00:07 15/01/2026
71 Millionero Millionero LINK/USDT $13.91 $14,980,347 16:00:10 15/01/2026
72 YUBIT YUBIT LINK/USDT $13.92 $14,711,997 15:57:08 15/01/2026
73 Bitrue Bitrue LINK/USDT $13.90 $14,358,062 15:57:16 15/01/2026
74 EagleX EagleX LINK/USDT $13.91 $14,337,633 16:00:12 15/01/2026
75 OneEx OneEx LINK/USDT $13.91 $14,184,653 16:00:07 15/01/2026
76 Hotcoin Hotcoin LINK/USDT $13.90 $14,181,032 15:58:13 15/01/2026
77 Ekbit Ekbit LINK/USDT $13.90 $13,356,333 16:00:18 15/01/2026
78 CoinP CoinP LINK/USDT $13.90 $13,344,843 16:00:25 15/01/2026
79 BloFin BloFin LINK/USDT $13.93 $12,893,131 15:54:11 15/01/2026
80 LBank LBank LINK/USDT $13.92 $12,863,801 15:57:12 15/01/2026
81 WhiteBIT WhiteBIT LINK/USDT $13.90 $12,554,611 15:54:12 15/01/2026
82 SunX SunX LINK/USDT $13.91 $12,552,937 16:00:08 15/01/2026
83 Biconomy.com Biconomy.com LINK/USDT $13.91 $12,298,541 15:57:15 15/01/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.92 $12,120,219 15:57:11 15/01/2026
85 Echobit Echobit LINK/USDT $13.91 $11,928,029 16:00:08 15/01/2026
86 Ourbit Ourbit LINK/USDT $13.91 $11,509,820 15:57:16 15/01/2026
87 Grvt Grvt LINK/USDT $13.90 $11,059,067 15:57:27 15/01/2026
88 CoinP CoinP LINK/USDT $13.90 $10,857,918 16:00:10 15/01/2026
89 Aivora Exchange Aivora Exchange LINK/USDT $13.90 $10,845,865 16:00:17 15/01/2026
90 YUBIT YUBIT LINK/USDT $13.91 $10,702,008 15:57:15 15/01/2026
91 Phemex Phemex LINK/USDT $13.91 $10,636,651 15:57:16 15/01/2026
92 EagleX EagleX LINK/USDT $13.90 $10,583,847 16:00:15 15/01/2026
93 ApeX Omni ApeX Omni LINK/USDT $13.90 $10,579,521 16:03:16 15/01/2026
94 UZX UZX LINK/USDT $13.91 $10,541,970 15:54:10 15/01/2026
95 Bibox Bibox LINK/USDT $13.03 $10,508,514 16:00:09 15/01/2026
96 CZR Exchange CZR Exchange LINK/USDT $13.92 $9,842,220 16:00:08 15/01/2026
97 Zedxion Exchange Zedxion Exchange LINK/USDT $13.92 $9,719,958 16:00:08 15/01/2026
98 Koinbay Koinbay LINK/USDT $13.92 $9,714,626 15:57:08 15/01/2026
99 AscendEX AscendEX LINK/USDT $13.90 $9,613,678 15:54:15 15/01/2026
100 Hyperliquid Hyperliquid LINK/USD $13.92 $9,569,574 15:57:16 15/01/2026
101 Ourbit Ourbit LINK/USDT $13.92 $9,518,066 15:54:09 15/01/2026
102 BitTap BitTap LINK/USDT $13.90 $9,357,718 16:00:18 15/01/2026
103 BitradeX BitradeX LINK/USDT $13.91 $9,004,640 15:57:07 15/01/2026
104 BitxEX BitxEX LINK/USDT $13.91 $8,931,434 16:00:07 15/01/2026
105 Tebbit Tebbit LINK/USDT $13.91 $8,927,467 16:00:08 15/01/2026
106 XT.COM XT.COM LINK/USDT $13.91 $8,925,538 15:57:09 15/01/2026
107 Ekbit Ekbit LINK/USDT $13.91 $8,896,829 16:00:10 15/01/2026
108 Zedcex Exchange Zedcex Exchange LINK/USDZ $13.91 $8,850,353 16:00:11 15/01/2026
109 All InX All InX LINK/USDT $13.91 $8,778,458 16:00:10 15/01/2026
110 OKX OKX LINK/USDT $13.91 $8,761,668 15:56:24 15/01/2026
111 Gems Trade Gems Trade LINK/USDT $13.91 $8,759,124 16:00:15 15/01/2026
112 Tapbit Tapbit LINK/USDT $13.91 $8,569,326 15:57:09 15/01/2026
113 OrangeX OrangeX LINK/USDT $13.90 $8,566,368 15:54:12 15/01/2026
114 BitMart BitMart LINK/USDT $13.91 $8,500,776 15:57:08 15/01/2026
115 Poloniex Poloniex LINK/USDT $13.90 $8,065,443 15:55:53 15/01/2026
116 Bitcastle Bitcastle LINK/USDT $13.90 $8,014,259 16:00:16 15/01/2026
117 Toobit Toobit LINK/USDT $13.91 $7,926,857 15:57:16 15/01/2026
118 KuCoin KuCoin LINK/USDT $13.92 $7,919,827 15:56:53 15/01/2026
119 NovaEx NovaEx LINK/USDT $13.91 $7,650,444 16:00:10 15/01/2026
120 Coinflare Coinflare LINK/USDT $13.91 $7,391,637 16:00:15 15/01/2026
121 SuperEx SuperEx LINK/USDT $13.91 $6,862,255 15:57:09 15/01/2026
122 Deepcoin Deepcoin LINK/USDT $13.90 $6,742,260 15:57:15 15/01/2026
123 Hibt Hibt LINK/USDT $13.91 $6,716,653 15:54:11 15/01/2026
124 CoinUp.io CoinUp.io LINK/USDT $13.90 $6,638,381 15:54:08 15/01/2026
125 Biconomy.com Biconomy.com LINK/USDC $13.92 $6,572,592 15:57:07 15/01/2026
126 CoinCatch CoinCatch LINK/USDT $13.89 $6,508,638 16:03:16 15/01/2026
127 Bybit Bybit LINK/USDT $13.90 $6,474,803 15:54:08 15/01/2026
128 Biconomy.com Biconomy.com LINK/USDT $13.92 $6,132,440 15:57:07 15/01/2026
129 DigiFinex DigiFinex LINK/USDT $13.91 $6,084,722 15:54:09 15/01/2026
130 ZKE ZKE LINK/USDT $13.92 $5,905,332 16:00:09 15/01/2026
131 Gate Gate LINK/USDT $13.92 $5,755,777 15:56:54 15/01/2026
132 Kraken Kraken LINK/USD $13.92 $5,307,914 15:59:54 15/01/2026
133 YEX YEX LINK/USDT $13.90 $5,292,453 16:00:08 15/01/2026
134 Upbit Upbit LINK/KRW $13.91 $5,084,115 15:56:53 15/01/2026
135 Coinstore Coinstore LINK/USDT $13.90 $4,914,515 15:57:07 15/01/2026
136 VOOX Exchange VOOX Exchange LINK/USDT $13.91 $4,877,661 15:57:18 15/01/2026
137 KCEX KCEX LINK/USDT $13.91 $4,580,715 15:57:15 15/01/2026
138 BTCC BTCC LINK/USDT $13.90 $4,526,947 15:57:08 15/01/2026
139 BloFin BloFin LINK/USDT $13.91 $4,421,265 15:57:16 15/01/2026
140 B2Z Exchange B2Z Exchange LINK/USD $13.90 $4,287,854 16:00:15 15/01/2026
141 BTSE BTSE LINK/USDT $13.91 $4,281,087 15:57:15 15/01/2026
142 BITmarkets BITmarkets LINK/USDT $13.90 $4,140,996 16:00:16 15/01/2026
143 Toobit Toobit LINK/USDT $13.92 $3,988,268 15:57:11 15/01/2026
144 BitTap BitTap LINK/USDT $13.91 $3,917,751 16:00:18 15/01/2026
145 MGBX MGBX LINK/USDT $13.90 $3,896,644 16:00:16 15/01/2026
146 BingX BingX LINK/USDT $13.90 $3,896,087 15:54:07 15/01/2026
147 PointPay PointPay LINK/USDT $13.91 $3,781,879 15:57:09 15/01/2026
148 Bitcastle Bitcastle LINK/USDT $13.90 $3,750,483 16:00:19 15/01/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,336.63 $3,750,009 15:57:11 15/01/2026
150 Azbit Azbit LINK/USDT $13.90 $3,678,649 15:57:08 15/01/2026
151 AstralX AstralX LINK/USDT $13.90 $3,556,136 16:00:15 15/01/2026
152 CRMClick CRMClick LINK/USDT $13.91 $3,339,270 16:00:15 15/01/2026
153 HTX HTX LINK/USDT $13.90 $3,335,897 15:54:19 15/01/2026
154 Bitunix Bitunix LINK/USDT $13.91 $3,325,282 15:57:07 15/01/2026
155 Bitcoiva Bitcoiva LINK/USDT $13.91 $3,228,687 16:00:08 15/01/2026
156 Extended Extended LINK/USD $13.92 $3,137,701 16:03:16 15/01/2026
157 Koinbay Koinbay LINK/USDC $13.91 $3,111,222 15:57:08 15/01/2026
158 Venus Venus LINK/vLINK $13.91 $3,077,029 15:57:11 15/01/2026
159 Backpack Exchange Backpack Exchange LINK/USDC $13.91 $3,010,017 15:57:16 15/01/2026
160 Binance Binance LINK/FDUSD $13.92 $2,938,170 15:56:42 15/01/2026
161 EdgeX EdgeX LINK/USD $13.90 $2,930,361 16:03:16 15/01/2026
162 Bitvavo Bitvavo LINK/EUR $13.93 $2,916,585 15:57:13 15/01/2026
163 BitKan BitKan LINK/USDT $13.91 $2,908,754 16:00:08 15/01/2026
164 Zedcex Exchange Zedcex Exchange LINK/USDT $13.91 $2,897,394 16:00:11 15/01/2026
165 YEX YEX LINK/USD $13.90 $2,837,771 16:00:16 15/01/2026
166 CEEX exchange CEEX exchange LINK/USDT $13.90 $2,737,433 16:00:15 15/01/2026
167 Deribit Deribit LINK/USDC $13.88 $2,708,861 16:00:50 15/01/2026
168 FMFW.io FMFW.io LINK/USD $13.93 $2,666,499 16:00:09 15/01/2026
169 Mandala Exchange Mandala Exchange LINK/USDT $13.93 $2,665,433 16:00:08 15/01/2026
170 Gleec BTC Gleec BTC LINK/USDT $13.93 $2,665,433 16:00:10 15/01/2026
171 HitBTC HitBTC LINK/USDT $13.91 $2,665,398 15:57:11 15/01/2026
172 Changelly PRO Changelly PRO LINK/USDT $13.91 $2,665,398 15:57:13 15/01/2026
173 Zoomex Zoomex LINK/USDT $13.92 $2,592,277 15:51:09 15/01/2026
174 Coinbase International Exchange Coinbase International Exchange LINK/USDC $13.91 $2,529,720 16:00:15 15/01/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $13.92 $2,503,276 15:59:53 15/01/2026
176 4E 4E LINK/USDT $13.91 $2,499,967 15:57:15 15/01/2026
177 OKX OKX LINK/USD $13.90 $2,479,895 15:55:51 15/01/2026
178 Cryptomus Cryptomus LINK/USDT $13.92 $2,456,571 15:57:07 15/01/2026
179 YEX YEX LINK/USDC $13.90 $2,447,094 16:00:16 15/01/2026
180 BYDFi BYDFi LINK/USDT $13.91 $2,420,905 15:57:07 15/01/2026
181 Lighter Lighter LINK/USDC $13.88 $2,380,272 16:03:15 15/01/2026
182 Pionex Pionex LINK/USDT $13.91 $2,368,124 15:57:15 15/01/2026
183 Bit2Me Bit2Me LINK/USDC $13.91 $2,285,998 15:57:08 15/01/2026
184 UEEx UEEx LINK/USDT $13.91 $2,268,023 16:00:13 15/01/2026
185 BitbabyExchange BitbabyExchange LINK/USDT $13.90 $2,220,254 15:54:16 15/01/2026
186 BitbabyExchange BitbabyExchange LINK/USDT $13.91 $2,128,803 15:54:17 15/01/2026
187 Aivora Exchange Aivora Exchange LINK/USDT $13.92 $2,067,480 16:00:09 15/01/2026
188 VOOX Exchange VOOX Exchange LINK/USDT $13.91 $2,054,818 15:57:08 15/01/2026
189 MEXC MEXC LINK/ETH $13.92 $2,032,978 15:48:09 15/01/2026
190 Gleec BTC Gleec BTC LINK/USDT $13.90 $2,011,198 16:00:15 15/01/2026
191 Mandala Exchange Mandala Exchange LINK/USDT $13.91 $1,984,099 16:00:15 15/01/2026
192 HitBTC HitBTC LINK/USDT $13.90 $1,981,953 15:57:15 15/01/2026
193 Bithumb Bithumb LINK/KRW $13.89 $1,934,088 15:59:54 15/01/2026
194 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $13.90 $1,899,247 16:00:10 15/01/2026
195 Hotcoin Hotcoin LINK/USD $13.90 $1,858,476 15:57:18 15/01/2026
196 Qmall Exchange Qmall Exchange LINK/USDT $13.91 $1,846,745 16:00:07 15/01/2026
197 Ju.com Ju.com LINK/USDT $13.91 $1,803,284 15:54:10 15/01/2026
198 Toobit Toobit LINK/USDC $13.90 $1,793,153 15:57:16 15/01/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $13.86 $1,771,945 15:30:11 15/01/2026
200 EasiCoin EasiCoin LINK/USDT $13.90 $1,755,909 16:00:07 15/01/2026
201 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.92 $1,744,067 15:54:08 15/01/2026
202 AscendEX AscendEX LINK/USDT $13.95 $1,718,808 15:54:11 15/01/2026
203 MEXC MEXC LINK/EUR $13.94 $1,712,137 15:48:09 15/01/2026
204 AIA Exchange AIA Exchange LINK/USDT $13.91 $1,686,898 16:00:08 15/01/2026
205 WhiteBIT WhiteBIT LINK/USDC $13.92 $1,675,790 15:54:12 15/01/2026
206 Dex-Trade Dex-Trade LINK/USDT $13.90 $1,644,307 15:54:07 15/01/2026
207 Aster Aster LINK/USDT $13.92 $1,607,068 15:54:15 15/01/2026
208 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.91 $1,604,904 15:57:16 15/01/2026
209 BYDFi BYDFi LINK/USDT $13.91 $1,572,428 16:00:16 15/01/2026
210 Qmall Exchange Qmall Exchange LINK/USDC $13.91 $1,559,954 16:00:07 15/01/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.92 $1,510,446 15:53:11 15/01/2026
212 Kraken Kraken LINK/EUR $13.92 $1,451,741 15:59:54 15/01/2026
213 Bit2Me Bit2Me LINK/EUR $13.92 $1,444,730 15:57:08 15/01/2026
214 LMAX Digital LMAX Digital LINK/USD $13.91 $1,417,334 16:00:07 15/01/2026
215 BingX BingX LINK/USDC $13.91 $1,411,292 15:54:07 15/01/2026
216 Pionex Pionex LINK/USDT $13.91 $1,355,231 15:57:07 15/01/2026
217 Niza.io Niza.io LINK/USD $13.91 $1,344,455 16:00:11 15/01/2026
218 EVEDEX EVEDEX LINK/USD $13.90 $1,261,662 16:03:15 15/01/2026
219 KCEX KCEX LINK/USDT $13.92 $1,219,680 15:57:07 15/01/2026
220 BIT BIT LINK/USDT $13.92 $1,209,811 15:59:56 15/01/2026
221 Picol Picol LINK/USDT $13.90 $1,197,009 16:00:12 15/01/2026
222 Coinbase Exchange Coinbase Exchange LINK/EUR $13.92 $1,177,060 15:56:58 15/01/2026
223 Binance Binance LINK/BTC $13.92 $1,170,672 15:56:54 15/01/2026
224 Hibt Hibt LINK/USDC $13.90 $1,144,093 15:54:11 15/01/2026
225 LeveX LeveX LINK/USDT $13.90 $1,132,009 16:00:15 15/01/2026
226 ONUS Pro ONUS Pro LINK/VNDC $13.91 $1,123,065 16:00:16 15/01/2026
227 Cofinex Cofinex LINK/USD $13.91 $1,122,829 16:00:17 15/01/2026
228 BITmarkets BITmarkets LINK/USD $13.91 $1,098,796 16:00:08 15/01/2026
229 B2Z Exchange B2Z Exchange LINK/USD $13.91 $1,098,778 16:00:08 15/01/2026
230 Bitrue Bitrue LINK/USD1 $13.91 $1,092,021 15:57:07 15/01/2026
231 Coinbase Exchange Coinbase Exchange LINK/BTC $13.92 $1,086,939 15:56:58 15/01/2026
232 Bitunix Bitunix LINK/USD $13.90 $1,083,980 15:57:15 15/01/2026
233 SunX SunX LINK/USDT $13.90 $1,027,965 16:00:18 15/01/2026
234 Gate Gate LINK/USDC $13.91 $1,019,004 15:56:54 15/01/2026
235 Bitrue Bitrue LINK/USDT $13.92 $997,417 15:57:07 15/01/2026
236 EXMO.ME EXMO.ME LINK/USDT $13.91 $982,549 15:54:11 15/01/2026
237 EXMO EXMO LINK/USDT $13.91 $982,011 15:57:08 15/01/2026
238 BitbabyExchange BitbabyExchange LINK/USDC $13.91 $978,390 15:54:17 15/01/2026
239 MEXC MEXC LINK/USDC $13.92 $891,378 15:48:09 15/01/2026
240 SunX SunX LINK/USDT $13.90 $884,546 16:03:15 15/01/2026
241 Antarctic Antarctic LINK/USDT $13.89 $856,812 16:03:20 15/01/2026
242 Bybit Bybit LINK/USD $13.91 $822,522 15:54:16 15/01/2026
243 Phemex Phemex LINK/USDC $13.90 $814,398 15:57:16 15/01/2026
244 KoinBX KoinBX LINK/BTC $13.92 $804,513 16:00:10 15/01/2026
245 Bibox Bibox 5LINK/USD $13.91 $779,618 16:00:09 15/01/2026
246 Ju.com Ju.com LINK/USDC $13.91 $777,831 15:54:10 15/01/2026
247 Bitrue Bitrue LINK/XRP $13.92 $755,730 15:57:07 15/01/2026
248 Binance.US Binance.US LINK/USDT $13.87 $742,266 15:59:23 15/01/2026
249 BiFinance BiFinance LINK/USDT $13.90 $726,886 15:48:10 15/01/2026
250 Bitunix Bitunix LINK/USDC $13.91 $704,658 15:57:15 15/01/2026
251 TGEX TGEX LINK/USDT $13.90 $695,776 16:00:15 15/01/2026
252 Paradex Paradex LINK/USD $13.90 $693,006 16:03:15 15/01/2026
253 Crypto.com Exchange Crypto.com Exchange LINK/USDT $13.90 $688,225 15:54:08 15/01/2026
254 MEXC MEXC LINK/USD $13.90 $682,845 15:54:16 15/01/2026
255 WhiteBIT WhiteBIT LINK/EUR $13.88 $679,149 15:54:12 15/01/2026
256 HyperPay Futures HyperPay Futures LINK/USDT $13.89 $653,884 16:03:18 15/01/2026
257 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,326.70 $653,057 15:56:32 15/01/2026
258 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,326.69 $652,277 15:56:32 15/01/2026
259 Binance Binance LINK/EUR $13.92 $647,417 15:56:54 15/01/2026
260 WEEX WEEX LINK/USDT $13.91 $642,292 15:57:10 15/01/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $13.92 $627,986 15:59:53 15/01/2026
262 PrimeXBT PrimeXBT LINK/USDT $13.91 $618,054 16:00:16 15/01/2026
263 Bibox Bibox LINK/ETH $13.04 $601,972 16:00:09 15/01/2026
264 CriptoSwaps CriptoSwaps LINK/USDT $13.92 $593,821 16:00:11 15/01/2026
265 CEX.IO CEX.IO LINK/USD $13.91 $591,460 15:54:07 15/01/2026
266 Azbit Azbit LINK/ETH $13.92 $586,764 15:57:08 15/01/2026
267 KoinBX KoinBX LINK/INR $14.38 $573,304 16:00:10 15/01/2026
268 Pionex Pionex LINK/ETH $13.91 $571,885 15:57:15 15/01/2026
269 Tokpie Tokpie LINK/USDT $13.89 $564,196 16:00:10 15/01/2026
270 KoinBX KoinBX LINK/USDT $13.91 $560,519 16:00:10 15/01/2026
271 YEX YEX LINK/USDC $13.91 $551,188 16:00:08 15/01/2026
272 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.89 $542,590 16:00:11 15/01/2026
273 BigONE BigONE LINK/USDT $13.94 $540,907 15:57:09 15/01/2026
274 BitStorage BitStorage LINK/USDT $13.89 $539,483 16:00:09 15/01/2026
275 Pionex Pionex LINK/BTC $13.91 $521,610 15:57:15 15/01/2026
276 CriptoSwaps CriptoSwaps LINK/BNB $13.93 $501,975 16:00:11 15/01/2026
277 Bitrue Bitrue LINK/USDC $13.91 $485,315 15:57:07 15/01/2026
278 Paribu Paribu LINK/TRY $13.85 $482,649 15:59:53 15/01/2026
279 KoinBX KoinBX LINK/ETH $13.92 $467,822 16:00:10 15/01/2026
280 Gemini Gemini LINK/GUSD $13.89 $462,665 15:59:54 15/01/2026
281 Gemini Gemini LINK/USD $13.90 $462,665 15:59:54 15/01/2026
282 Gemini Gemini LINK/USDC $13.89 $462,665 15:59:53 15/01/2026
283 Binance Binance LINK/TRY $13.91 $456,849 15:56:42 15/01/2026
284 C-Patex C-Patex LINK/USDT $13.92 $444,127 15:57:11 15/01/2026
285 Pacifica Pacifica LINK/USD $13.90 $433,691 16:03:15 15/01/2026
286 Nivex Nivex LINK/USDT $13.90 $431,638 16:00:07 15/01/2026
287 Bitbank Bitbank LINK/JPY $13.93 $429,477 15:57:07 15/01/2026
288 Pionex Pionex LINK/BTC $13.92 $427,061 15:57:07 15/01/2026
289 Coincall Coincall LINK/USD $13.90 $426,254 16:03:15 15/01/2026
290 BlueBit BlueBit LINK/USDT $13.91 $406,127 16:00:08 15/01/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $13.86 $402,089 15:29:35 15/01/2026
292 Gate Gate LINK/USDT $13.91 $384,268 15:54:50 15/01/2026
293 CoinEx CoinEx LINK/USDT $13.91 $379,072 15:59:53 15/01/2026
294 Bitfinex Bitfinex LINK/USD $13.91 $376,145 15:59:53 15/01/2026
295 Paribu Paribu LINK/USDT $13.90 $371,078 15:59:53 15/01/2026
296 Bybit Bybit LINK/USDC $13.91 $370,374 15:54:08 15/01/2026
297 Niza.io Niza.io LINK/EUR $13.92 $367,372 16:00:11 15/01/2026
298 Bitfinex Bitfinex LINK/USDT $13.91 $339,263 15:59:53 15/01/2026
299 Coinbase Exchange Coinbase Exchange LINK/GBP $13.91 $337,687 15:56:28 15/01/2026
300 Blynex Blynex LINK/USDT $13.90 $321,630 15:51:08 15/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:27:17 15/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,055,304 với tỷ giá $14.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá