Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,950,162,347,333 Khối lượng (24h): $101,126,953,419 Thị phần: BTC: 59.1%, ETH: 12.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #12 22:34:00 23/12/2025
Giá Chainlink (LINK)
$12.26 -3.84%
0.0001403 BTC 329,005 VND
Thấp: $12.17 Cao: $12.84

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Dmex Dmex LINK/USD $12.17 $501,236,814 22:03:16 23/12/2025
2 MEXC MEXC LINK/USDT $12.16 $278,644,344 21:54:15 23/12/2025
3 EagleX EagleX LINK/USDT $12.16 $267,118,227 22:00:16 23/12/2025
4 Darkex Exchange Darkex Exchange LINK/USDT $12.16 $265,051,553 22:00:18 23/12/2025
5 Binance Binance LINK/USDT $12.16 $178,745,503 21:54:17 23/12/2025
6 BTCC BTCC LINK/USDT $12.08 $153,311,200 21:57:17 23/12/2025
7 Top.one Top.one LINK/USDT $12.15 $150,887,582 22:03:16 23/12/2025
8 Tapbit Tapbit LINK/USDT $12.12 $145,627,721 21:57:16 23/12/2025
9 Ju.com Ju.com LINK/USDT $12.12 $139,829,671 21:57:16 23/12/2025
10 Koinbay Koinbay LINK/USDT $23.03 $113,366,045 21:57:15 23/12/2025
11 Batonex Batonex LINK/USDT $12.16 $109,170,190 22:00:17 23/12/2025
12 DigiFinex DigiFinex LINK/USDT $12.13 $105,883,073 21:57:17 23/12/2025
13 CoinUp.io CoinUp.io LINK/USDT $12.12 $102,228,727 21:57:17 23/12/2025
14 FameEX FameEX LINK/USDT $12.12 $97,895,126 21:57:17 23/12/2025
15 Millionero Millionero LINK/USDT $12.16 $84,722,920 22:00:15 23/12/2025
16 BVOX BVOX LINK/USDT $12.12 $83,633,585 21:57:15 23/12/2025
17 Bybit Bybit LINK/USDT $12.15 $71,718,276 21:54:16 23/12/2025
18 Hibt Hibt LINK/USDT $12.12 $71,378,131 21:57:31 23/12/2025
19 CoinW CoinW LINK/USDT $12.12 $70,095,863 21:57:18 23/12/2025
20 BiKing BiKing LINK/USDT $12.16 $57,308,437 22:00:18 23/12/2025
21 Zedxion Exchange Zedxion Exchange LINK/USDT $12.12 $54,879,272 21:57:16 23/12/2025
22 CZR Exchange CZR Exchange LINK/USDT $12.20 $54,435,418 21:36:16 23/12/2025
23 KlicklX KlicklX LINK/USDT $12.15 $53,881,191 22:00:14 23/12/2025
24 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.16 $53,673,048 22:00:16 23/12/2025
25 OKX OKX LINK/USDT $12.18 $51,528,003 21:55:49 23/12/2025
26 IBIT Global IBIT Global LINK/USDT $12.17 $49,028,936 22:00:17 23/12/2025
27 LBank LBank LINK/USDT $12.12 $44,677,562 21:57:17 23/12/2025
28 HTX HTX LINK/USDT $12.14 $42,999,355 21:56:54 23/12/2025
29 CRMClick CRMClick LINK/USDT $12.18 $42,876,097 22:00:07 23/12/2025
30 KuCoin KuCoin LINK/USDT $12.10 $40,399,135 21:55:23 23/12/2025
31 BitMart BitMart LINK/USDT $12.13 $38,117,114 21:57:16 23/12/2025
32 WhiteBIT WhiteBIT LINK/USDT $12.15 $37,789,370 21:54:15 23/12/2025
33 BlockFin BlockFin LINK/USDT $12.17 $34,253,326 22:00:16 23/12/2025
34 Zedcex Exchange Zedcex Exchange LINK/USDT $12.18 $32,573,147 21:51:15 23/12/2025
35 BiKing BiKing LINK/USDT $12.18 $32,202,142 22:00:08 23/12/2025
36 Binance Binance LINK/USDT $12.13 $32,176,452 21:56:42 23/12/2025
37 WEEX WEEX LINK/USDT $12.12 $30,116,469 21:57:17 23/12/2025
38 BVOX BVOX LINK/USDT $12.11 $29,663,474 21:57:08 23/12/2025
39 Websea Websea LINK/USDT $12.17 $28,152,329 22:00:17 23/12/2025
40 Batonex Batonex LINK/USDT $12.18 $27,219,095 22:00:12 23/12/2025
41 MEXC MEXC LINK/USDT $12.17 $26,726,032 21:54:11 23/12/2025
42 YEX YEX LINK/USDT $12.12 $26,565,633 21:57:17 23/12/2025
43 XXKK XXKK LINK/USDT $12.18 $25,750,627 22:00:07 23/12/2025
44 Coinbase Exchange Coinbase Exchange LINK/USD $12.12 $25,450,351 21:56:59 23/12/2025
45 NovaEx NovaEx LINK/USDT $12.16 $24,633,982 22:00:16 23/12/2025
46 EasiCoin EasiCoin LINK/USDT $12.16 $24,595,258 22:00:16 23/12/2025
47 Coinlocally Coinlocally LINK/USDT $12.16 $23,591,592 22:00:17 23/12/2025
48 Cofinex Cofinex LINK/USDT $12.18 $22,201,016 22:00:15 23/12/2025
49 Zoomex Zoomex LINK/USDT $12.12 $22,114,409 21:57:16 23/12/2025
50 Bitget Bitget LINK/USDT $12.15 $21,626,127 21:54:16 23/12/2025
51 Coinlocally Coinlocally LINK/USDT $12.17 $21,616,157 22:00:07 23/12/2025
52 Bitunix Bitunix LINK/USDT $12.12 $21,610,568 21:57:16 23/12/2025
53 Gate Gate LINK/USDT $12.15 $20,146,527 21:54:20 23/12/2025
54 YUBIT YUBIT LINK/USDT $12.12 $19,443,712 21:57:15 23/12/2025
55 Hotcoin Hotcoin LINK/USDT $12.12 $18,411,091 21:57:18 23/12/2025
56 CoinChief CoinChief LINK/USDT $12.16 $18,358,135 22:00:17 23/12/2025
57 CEEX exchange CEEX exchange LINK/USDT $12.17 $17,792,363 22:00:07 23/12/2025
58 KuCoin KuCoin LINK/USDT $12.17 $16,865,017 21:54:19 23/12/2025
59 4E 4E LINK/USDT $12.18 $15,980,243 22:00:07 23/12/2025
60 WhiteBIT WhiteBIT LINK/USDT $12.16 $15,743,130 21:54:07 23/12/2025
61 Binance Binance LINK/USDC $12.16 $15,278,693 21:54:17 23/12/2025
62 CoinW CoinW LINK/USDT $12.13 $14,895,529 21:57:10 23/12/2025
63 Echobit Echobit LINK/USDT $12.11 $14,411,163 21:57:17 23/12/2025
64 OneBullEx OneBullEx LINK/USDT $12.16 $13,679,295 22:03:20 23/12/2025
65 Millionero Millionero LINK/USDT $12.17 $13,311,730 22:00:12 23/12/2025
66 CoinP CoinP LINK/USDT $12.17 $13,270,623 22:00:16 23/12/2025
67 Phemex Phemex LINK/USDT $12.13 $13,099,904 21:57:15 23/12/2025
68 Websea Websea LINK/USDT $12.18 $12,933,805 22:00:08 23/12/2025
69 BitradeX BitradeX LINK/USDT $12.17 $12,760,233 21:51:15 23/12/2025
70 Cryptomus Cryptomus LINK/USDT $12.19 $12,750,701 22:00:11 23/12/2025
71 Bitrue Bitrue LINK/USDT $12.11 $12,744,154 21:57:18 23/12/2025
72 Biconomy.com Biconomy.com LINK/USDT $12.11 $11,758,806 21:57:15 23/12/2025
73 Hyperliquid Hyperliquid LINK/USD $12.12 $11,498,287 21:57:16 23/12/2025
74 Binance Binance LINK/USDC $12.14 $11,422,566 21:56:42 23/12/2025
75 Hotcoin Hotcoin LINK/USDT $12.17 $11,386,460 21:58:22 23/12/2025
76 BTDUex BTDUex LINK/USDT $12.18 $11,207,560 22:00:08 23/12/2025
77 Darkex Exchange Darkex Exchange LINK/USDT $12.17 $11,005,423 22:00:19 23/12/2025
78 Bibox Bibox LINK/USDT $13.03 $10,508,302 22:00:09 23/12/2025
79 Echobit Echobit LINK/USDT $12.11 $10,421,479 21:57:10 23/12/2025
80 Ourbit Ourbit LINK/USDT $12.12 $10,368,577 21:57:17 23/12/2025
81 Binance Binance LINK/USD $12.14 $10,342,270 21:54:51 23/12/2025
82 IBIT Global IBIT Global LINK/USDT $12.17 $10,174,047 22:00:07 23/12/2025
83 Lighter Lighter LINK/USDC $12.17 $9,733,015 22:03:15 23/12/2025
84 YUBIT YUBIT LINK/USDT $12.10 $9,480,301 21:57:12 23/12/2025
85 AscendEX AscendEX LINK/USDT $12.17 $9,432,355 21:54:15 23/12/2025
86 Phemex Phemex LINK/USDT $12.11 $9,193,126 21:57:17 23/12/2025
87 EagleX EagleX LINK/USDT $12.17 $9,099,558 22:00:08 23/12/2025
88 Aivora Exchange Aivora Exchange LINK/USDT $12.17 $8,803,554 22:00:16 23/12/2025
89 BTCC BTCC LINK/USDT $12.10 $8,629,322 21:57:10 23/12/2025
90 BitMart BitMart LINK/USDT $12.15 $8,611,783 21:57:07 23/12/2025
91 LBank LBank LINK/USDT $12.13 $8,548,104 21:57:11 23/12/2025
92 NovaEx NovaEx LINK/USDT $12.17 $8,454,898 22:00:07 23/12/2025
93 Grvt Grvt LINK/USDT $12.18 $8,374,422 22:03:16 23/12/2025
94 CoinCatch CoinCatch LINK/USDT $12.17 $8,187,871 22:00:16 23/12/2025
95 CoinP CoinP LINK/USDT $12.19 $8,119,991 22:00:07 23/12/2025
96 Zedcex Exchange Zedcex Exchange LINK/USDZ $12.18 $7,880,170 22:00:08 23/12/2025
97 UZX UZX LINK/USDT $12.11 $7,449,009 21:57:07 23/12/2025
98 Toobit Toobit LINK/USDT $12.12 $7,369,761 21:57:16 23/12/2025
99 BlockFin BlockFin LINK/USDT $12.17 $7,178,357 22:00:08 23/12/2025
100 Coinflare Coinflare LINK/USDT $12.18 $7,040,790 22:00:16 23/12/2025
101 BitTap BitTap LINK/USDT $12.17 $7,014,070 22:00:17 23/12/2025
102 Ourbit Ourbit LINK/USDT $12.13 $6,797,952 21:57:09 23/12/2025
103 Koinbay Koinbay LINK/USDT $12.12 $6,756,186 21:57:09 23/12/2025
104 Zedxion Exchange Zedxion Exchange LINK/USDT $12.18 $6,635,473 22:00:08 23/12/2025
105 CZR Exchange CZR Exchange LINK/USDT $12.18 $6,634,134 22:00:08 23/12/2025
106 MGBX MGBX LINK/USDT $12.17 $6,497,877 22:00:09 23/12/2025
107 Tebbit Tebbit LINK/USDT $12.18 $6,491,241 22:00:11 23/12/2025
108 Ekbit Ekbit LINK/USDT $12.18 $6,479,926 22:00:07 23/12/2025
109 BitxEX BitxEX LINK/USDT $12.17 $6,453,402 22:00:08 23/12/2025
110 XT.COM XT.COM LINK/USDT $12.11 $6,449,272 21:57:12 23/12/2025
111 OKX OKX LINK/USDT $12.13 $6,359,531 21:56:23 23/12/2025
112 Gems Trade Gems Trade LINK/USDT $12.18 $6,292,368 22:00:11 23/12/2025
113 SunX SunX LINK/USDT $12.18 $6,236,824 22:00:08 23/12/2025
114 Poloniex Poloniex LINK/USDT $12.20 $6,208,000 22:02:53 23/12/2025
115 Tapbit Tapbit LINK/USDT $12.12 $6,133,962 21:57:10 23/12/2025
116 Bybit Bybit LINK/USDT $12.16 $6,021,137 21:54:12 23/12/2025
117 KCEX KCEX LINK/USDT $12.12 $5,999,105 21:57:16 23/12/2025
118 ApeX Omni ApeX Omni LINK/USDT $12.16 $5,694,042 22:03:17 23/12/2025
119 BitradeX BitradeX LINK/USDT $12.18 $5,465,189 21:51:08 23/12/2025
120 Deepcoin Deepcoin LINK/USDT $12.11 $5,429,025 21:57:15 23/12/2025
121 Gate Gate LINK/USDT $12.13 $5,136,055 21:56:24 23/12/2025
122 Upbit Upbit LINK/KRW $12.19 $4,963,232 21:56:23 23/12/2025
123 Hibt Hibt LINK/USDT $12.12 $4,867,971 21:57:11 23/12/2025
124 CoinUp.io CoinUp.io LINK/USDT $12.11 $4,810,941 21:57:14 23/12/2025
125 BloFin BloFin LINK/USDT $12.10 $4,326,791 21:57:09 23/12/2025
126 DigiFinex DigiFinex LINK/USDT $12.17 $4,308,482 21:54:11 23/12/2025
127 Binance Binance LINK/FDUSD $12.14 $4,199,549 21:56:54 23/12/2025
128 VOOX Exchange VOOX Exchange LINK/USDT $12.12 $4,139,727 21:57:18 23/12/2025
129 AstralX AstralX LINK/USDT $12.16 $4,107,952 22:00:16 23/12/2025
130 BTSE BTSE LINK/USDT $12.12 $4,033,284 21:57:15 23/12/2025
131 Biconomy.com Biconomy.com LINK/USDT $12.13 $4,015,891 21:57:10 23/12/2025
132 ZKE ZKE LINK/USDT $12.18 $3,981,284 22:00:09 23/12/2025
133 Kraken Kraken LINK/USD $12.18 $3,834,244 21:59:55 23/12/2025
134 B2Z Exchange B2Z Exchange LINK/USD $12.17 $3,754,844 22:00:16 23/12/2025
135 BITmarkets BITmarkets LINK/USDT $12.17 $3,752,780 22:00:15 23/12/2025
136 YEX YEX LINK/USDT $12.16 $3,655,179 22:00:11 23/12/2025
137 Bitget Bitget LINK/USDT $12.16 $3,566,031 21:54:11 23/12/2025
138 Coinstore Coinstore LINK/USDT $12.10 $3,531,489 21:57:08 23/12/2025
139 4E 4E LINK/USDT $12.16 $3,463,861 22:00:16 23/12/2025
140 Toobit Toobit LINK/USDT $12.11 $3,293,513 21:57:12 23/12/2025
141 MGBX MGBX LINK/USDT $12.16 $3,277,920 22:00:17 23/12/2025
142 Bitcastle Bitcastle LINK/USDT $12.16 $3,198,938 22:00:20 23/12/2025
143 Tebbit Tebbit LINK/USDT $12.16 $3,196,551 22:00:20 23/12/2025
144 BloFin BloFin LINK/USDT $12.12 $3,140,366 21:57:16 23/12/2025
145 OrangeX OrangeX LINK/USDT $12.12 $3,121,952 21:57:07 23/12/2025
146 BingX BingX LINK/USDT $12.16 $2,862,366 21:57:09 23/12/2025
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,915.07 $2,823,037 21:59:47 23/12/2025
148 Coinbase International Exchange Coinbase International Exchange LINK/USDC $12.16 $2,790,397 22:00:16 23/12/2025
149 Venus Venus LINK/vLINK $12.15 $2,739,239 22:00:07 23/12/2025
150 Zedcex Exchange Zedcex Exchange LINK/USDT $12.18 $2,727,709 22:00:08 23/12/2025
151 CRMClick CRMClick LINK/USDT $12.16 $2,712,172 22:00:16 23/12/2025
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.18 $2,663,239 21:59:47 23/12/2025
153 HTX HTX LINK/USDT $12.15 $2,663,135 21:54:16 23/12/2025
154 Paradex Paradex LINK/USD $12.20 $2,660,887 22:03:16 23/12/2025
155 PointPay PointPay LINK/USDT $12.12 $2,565,146 21:57:07 23/12/2025
156 YEX YEX LINK/USD $12.11 $2,468,082 21:57:17 23/12/2025
157 Zoomex Zoomex LINK/USDT $12.15 $2,408,061 21:54:07 23/12/2025
158 XXKK XXKK LINK/USDT $12.17 $2,390,823 22:00:16 23/12/2025
159 CEEX exchange CEEX exchange LINK/USDT $12.17 $2,379,275 22:00:16 23/12/2025
160 All InX All InX LINK/USDT $12.18 $2,329,367 22:00:10 23/12/2025
161 OKX OKX LINK/USD $12.17 $2,301,850 21:55:49 23/12/2025
162 Azbit Azbit LINK/USDT $12.14 $2,130,883 21:57:10 23/12/2025
163 EdgeX EdgeX LINK/USD $12.18 $2,030,267 22:03:16 23/12/2025
164 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.18 $1,981,812 21:48:17 23/12/2025
165 Hotcoin Hotcoin LINK/USD $12.11 $1,979,997 21:57:18 23/12/2025
166 Bitunix Bitunix LINK/USDT $12.11 $1,963,327 21:57:10 23/12/2025
167 OrangeX OrangeX LINK/USDT $12.10 $1,948,602 21:57:15 23/12/2025
168 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.12 $1,944,392 21:57:11 23/12/2025
169 BitKan BitKan LINK/USDT $12.18 $1,942,109 22:00:09 23/12/2025
170 Backpack Exchange Backpack Exchange LINK/USDC $12.12 $1,936,615 21:57:16 23/12/2025
171 Pionex Pionex LINK/USDT $12.12 $1,833,839 21:57:17 23/12/2025
172 Koinbay Koinbay LINK/USDC $12.12 $1,793,741 21:57:09 23/12/2025
173 AscendEX AscendEX LINK/USDT $12.20 $1,749,514 21:54:07 23/12/2025
174 BYDFi BYDFi LINK/USDT $12.11 $1,691,912 21:57:08 23/12/2025
175 Bithumb Bithumb LINK/KRW $12.22 $1,655,547 21:59:53 23/12/2025
176 AIA Exchange AIA Exchange LINK/USDT $12.18 $1,650,329 22:00:08 23/12/2025
177 Mandala Exchange Mandala Exchange LINK/USDT $12.18 $1,639,324 22:00:15 23/12/2025
178 Changelly PRO Changelly PRO LINK/USDT $12.18 $1,639,098 22:00:14 23/12/2025
179 Gleec BTC Gleec BTC LINK/USDT $12.17 $1,638,993 22:00:09 23/12/2025
180 Bitvavo Bitvavo LINK/EUR $12.13 $1,634,667 21:57:08 23/12/2025
181 SuperEx SuperEx LINK/USDT $12.19 $1,617,768 22:00:10 23/12/2025
182 HitBTC HitBTC LINK/USDT $12.16 $1,609,266 21:54:11 23/12/2025
183 FMFW.io FMFW.io LINK/USD $12.14 $1,595,602 21:57:09 23/12/2025
184 UEEx UEEx LINK/USDT $12.17 $1,577,209 22:00:08 23/12/2025
185 HitBTC HitBTC LINK/USDT $12.18 $1,570,589 21:54:15 23/12/2025
186 Mandala Exchange Mandala Exchange LINK/USDT $12.15 $1,570,465 22:00:23 23/12/2025
187 Gleec BTC Gleec BTC LINK/USDT $12.17 $1,569,725 22:00:16 23/12/2025
188 WhiteBIT WhiteBIT LINK/USDC $12.18 $1,529,716 21:54:07 23/12/2025
189 Ju.com Ju.com LINK/USDT $12.13 $1,522,019 21:57:09 23/12/2025
190 Toobit Toobit LINK/USDC $12.12 $1,500,367 21:57:16 23/12/2025
191 VOOX Exchange VOOX Exchange LINK/USDT $12.11 $1,499,813 21:57:11 23/12/2025
192 MEXC MEXC LINK/ETH $12.16 $1,481,726 21:54:11 23/12/2025
193 Deribit Deribit LINK/USDC $12.17 $1,481,460 22:00:51 23/12/2025
194 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $12.17 $1,461,882 22:00:08 23/12/2025
195 BitbabyExchange BitbabyExchange LINK/USDT $12.17 $1,455,286 22:00:08 23/12/2025
196 Aivora Exchange Aivora Exchange LINK/USDT $12.18 $1,449,524 22:00:08 23/12/2025
197 CriptoSwaps CriptoSwaps LINK/USDT $12.13 $1,424,077 22:00:08 23/12/2025
198 Extended Extended LINK/USD $12.17 $1,350,437 22:03:16 23/12/2025
199 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $12.18 $1,347,888 21:59:53 23/12/2025
200 BYDFi BYDFi LINK/USDT $12.18 $1,333,220 22:00:17 23/12/2025
201 Bibox Bibox 5LINK/USD $12.19 $1,324,529 22:00:09 23/12/2025
202 MEXC MEXC LINK/EUR $12.16 $1,312,821 21:54:11 23/12/2025
203 Qmall Exchange Qmall Exchange LINK/USDT $12.12 $1,302,804 21:57:09 23/12/2025
204 BitbabyExchange BitbabyExchange LINK/USDT $12.17 $1,287,176 22:00:16 23/12/2025
205 Bit2Me Bit2Me LINK/USDC $12.12 $1,257,139 21:57:09 23/12/2025
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $12.18 $1,224,103 21:59:35 23/12/2025
207 Cofinex Cofinex LINK/USD $12.16 $1,201,900 22:00:15 23/12/2025
208 Bitcastle Bitcastle LINK/USDT $12.17 $1,198,270 22:00:10 23/12/2025
209 Gate US Gate US LINK/USDT $12.19 $1,132,326 22:00:07 23/12/2025
210 EasiCoin EasiCoin LINK/USDT $12.16 $1,130,387 22:00:07 23/12/2025
211 Dex-Trade Dex-Trade LINK/USDT $12.18 $1,116,352 21:54:12 23/12/2025
212 ONUS Pro ONUS Pro LINK/VNDC $12.17 $1,113,226 22:00:16 23/12/2025
213 Gate Gate LINK/USDC $12.11 $1,076,745 21:56:24 23/12/2025
214 Phemex Phemex LINK/USDC $12.10 $1,005,214 21:57:17 23/12/2025
215 EXMO EXMO LINK/USDT $12.16 $1,001,405 21:54:07 23/12/2025
216 EXMO.ME EXMO.ME LINK/USDT $12.18 $996,635 22:00:07 23/12/2025
217 EVEDEX EVEDEX LINK/USD $12.17 $983,266 22:03:16 23/12/2025
218 WhiteBIT WhiteBIT LINK/TRY $12.16 $981,463 21:54:07 23/12/2025
219 Niza.io Niza.io LINK/USD $12.18 $980,225 22:00:08 23/12/2025
220 BitxEX BitxEX LINK/USDT $12.16 $921,417 22:00:17 23/12/2025
221 LeveX LeveX LINK/USDT $12.17 $916,971 22:00:16 23/12/2025
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.18 $915,508 21:59:47 23/12/2025
223 KCEX KCEX LINK/USDT $12.11 $902,131 21:57:07 23/12/2025
224 SunX SunX LINK/USDT $12.17 $901,947 22:03:17 23/12/2025
225 Pionex Pionex LINK/USDT $12.12 $889,639 21:57:08 23/12/2025
226 Qmall Exchange Qmall Exchange LINK/USDC $12.12 $843,966 21:57:09 23/12/2025
227 CoinEx CoinEx LINK/USDT $12.15 $826,779 21:59:23 23/12/2025
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,927.17 $801,428 21:59:28 23/12/2025
229 BitTap BitTap LINK/USDT $12.18 $800,406 22:00:08 23/12/2025
230 Aster Aster LINK/USDT $12.16 $798,411 21:54:15 23/12/2025
231 Bitrue Bitrue LINK/USD1 $12.13 $790,707 21:57:12 23/12/2025
232 Picol Picol LINK/USDT $12.17 $784,912 22:00:09 23/12/2025
233 Bitunix Bitunix LINK/USD $12.12 $783,562 21:57:16 23/12/2025
234 BingX BingX LINK/USDC $12.16 $766,669 21:57:09 23/12/2025
235 BIT BIT LINK/USDT $12.16 $755,799 22:02:58 23/12/2025
236 Binance Binance LINK/BTC $12.13 $739,829 21:56:54 23/12/2025
237 Bitrue Bitrue LINK/USDT $12.12 $733,805 21:57:12 23/12/2025
238 Coinbase Exchange Coinbase Exchange LINK/EUR $12.14 $725,898 21:56:59 23/12/2025
239 Ju.com Ju.com LINK/USDC $12.13 $704,344 21:57:09 23/12/2025
240 Antarctic Antarctic LINK/USDT $12.16 $688,496 22:03:21 23/12/2025
241 HyperPay Futures HyperPay Futures LINK/USDT $12.15 $681,313 22:03:18 23/12/2025
242 Crypto.com Exchange Crypto.com Exchange LINK/USDT $12.13 $660,022 21:57:11 23/12/2025
243 Azbit Azbit LINK/ETH $12.10 $654,824 21:57:10 23/12/2025
244 Bitunix Bitunix LINK/USDC $12.13 $617,746 21:57:16 23/12/2025
245 Hibt Hibt LINK/USDC $12.12 $609,893 21:57:11 23/12/2025
246 Bibox Bibox LINK/ETH $13.04 $601,960 22:00:09 23/12/2025
247 KoinBX KoinBX LINK/BTC $12.15 $601,214 22:00:09 23/12/2025
248 KoinBX KoinBX LINK/USDT $12.13 $598,155 22:00:09 23/12/2025
249 MEXC MEXC LINK/USD $12.15 $591,150 21:54:15 23/12/2025
250 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $12.17 $578,577 21:59:53 23/12/2025
251 MEXC MEXC LINK/USDC $12.16 $574,239 21:54:11 23/12/2025
252 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.17 $558,659 22:00:08 23/12/2025
253 Bit2Me Bit2Me LINK/EUR $12.12 $556,458 21:57:09 23/12/2025
254 Kraken Kraken LINK/EUR $12.17 $554,415 21:59:24 23/12/2025
255 KoinBX KoinBX LINK/INR $12.35 $535,920 22:00:09 23/12/2025
256 B2Z Exchange B2Z Exchange LINK/USD $12.18 $525,817 22:00:13 23/12/2025
257 BITmarkets BITmarkets LINK/USD $12.18 $525,814 22:00:11 23/12/2025
258 Bitrue Bitrue LINK/XRP $12.12 $523,695 21:57:12 23/12/2025
259 CriptoSwaps CriptoSwaps LINK/BNB $12.13 $517,595 22:00:08 23/12/2025
260 BitbabyExchange BitbabyExchange LINK/USDC $12.18 $517,124 22:00:08 23/12/2025
261 WEEX WEEX LINK/USDT $12.11 $506,645 21:57:12 23/12/2025
262 WhiteBIT WhiteBIT LINK/BTC $12.17 $498,118 21:54:07 23/12/2025
263 PrimeXBT PrimeXBT LINK/USDT $12.18 $474,015 22:00:17 23/12/2025
264 Binance Binance LINK/EUR $12.12 $465,049 21:56:42 23/12/2025
265 Pionex Pionex LINK/BTC $12.15 $434,258 21:57:17 23/12/2025
266 WhiteBIT WhiteBIT LINK/EUR $12.14 $432,603 21:54:07 23/12/2025
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $843.03 $423,031 21:55:34 23/12/2025
268 CoinCatch CoinCatch LINK/USDT $12.18 $421,768 22:00:07 23/12/2025
269 Nivex Nivex LINK/USDT $12.18 $408,632 22:00:10 23/12/2025
270 Pionex Pionex LINK/ETH $12.13 $399,479 21:57:17 23/12/2025
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $1.00 $391,753 21:59:43 23/12/2025
272 BiFinance BiFinance LINK/USDT $12.12 $390,079 21:57:15 23/12/2025
273 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $840.64 $383,424 21:59:37 23/12/2025
274 Gate Gate LINK/USDT $12.14 $382,995 21:54:51 23/12/2025
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $12.25 $382,351 21:59:27 23/12/2025
276 BitStorage BitStorage LINK/USDT $12.18 $381,085 22:00:10 23/12/2025
277 Kraken Kraken LINK/USDT $12.19 $370,518 21:59:55 23/12/2025
278 Coincall Coincall LINK/USD $12.16 $367,464 22:03:16 23/12/2025
279 BlueBit BlueBit LINK/USDT $12.16 $355,982 22:00:08 23/12/2025
280 KoinBX KoinBX LINK/ETH $12.16 $330,024 22:00:09 23/12/2025
281 Gemini Gemini LINK/GUSD $12.17 $321,235 21:59:54 23/12/2025
282 Gemini Gemini LINK/USD $12.17 $321,235 21:59:53 23/12/2025
283 Gemini Gemini LINK/USDC $12.17 $321,235 21:59:54 23/12/2025
284 dYdX v4 dYdX v4 LINK/USD $12.19 $309,104 22:04:20 23/12/2025
285 C-Patex C-Patex LINK/USDT $12.13 $305,677 21:57:12 23/12/2025
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $12.17 $304,228 21:57:47 23/12/2025
287 SunX SunX LINK/USDT $12.16 $303,059 22:00:20 23/12/2025
288 YEX YEX LINK/USDC $12.18 $296,984 22:00:11 23/12/2025
289 Flipster Flipster LINK/USDT $12.17 $296,549 22:00:16 23/12/2025
290 Binance Binance LINK/TRY $12.12 $292,654 21:56:42 23/12/2025
291 Pionex Pionex LINK/BTC $12.13 $280,755 21:57:08 23/12/2025
292 Bitbank Bitbank LINK/JPY $12.15 $276,039 21:57:08 23/12/2025
293 BigONE BigONE LINK/USDT $12.15 $272,691 21:54:07 23/12/2025
294 Bitrue Bitrue LINK/USDC $12.12 $272,001 21:57:12 23/12/2025
295 Cofinex Cofinex LINK/USDC $12.16 $264,418 22:00:15 23/12/2025
296 LATOKEN LATOKEN LINK/USDT $16.00 $264,322 21:54:11 23/12/2025
297 HTX HTX LINK/USD $12.20 $262,580 21:54:16 23/12/2025
298 CEX.IO CEX.IO LINK/USD $12.18 $261,772 21:54:11 23/12/2025
299 BitMart BitMart LINK/BTC $12.15 $261,460 21:57:07 23/12/2025
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,931.85 $261,202 21:59:36 23/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:16 23/12/2025, cặp giao dịch LINK/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,236,814 với tỷ giá $12.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá