Chainlink LINK
Xếp hạng #14
05:34:00 16/04/2026
Giá Chainlink (LINK)
$9.31 3.28%
0.0001241 BTC
247,760 VND
Thấp: $8.98
Cao: $9.35
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.30 | $380,004,984 | 05:00:12 16/04/2026 |
| 2 |  SunX |
LINK/USDT | $9.30 | $379,990,539 | 05:00:10 16/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.30 | $252,823,037 | 05:00:11 16/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.29 | $145,264,041 | 04:57:17 16/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,397,501 | 04:57:15 16/04/2026 |
| 6 |  MEXC |
LINK/USDT | $9.30 | $111,586,986 | 04:54:15 16/04/2026 |
| 7 |  Binance |
LINK/USDT | $9.30 | $89,163,387 | 04:54:16 16/04/2026 |
| 8 | CoinUp.io |
LINK/USDT | $9.29 | $72,176,728 | 04:57:08 16/04/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.30 | $68,851,360 | 04:54:15 16/04/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.29 | $67,231,732 | 04:57:15 16/04/2026 |
| 11 |  Batonex |
LINK/USDT | $9.29 | $56,249,677 | 05:00:16 16/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.30 | $53,755,385 | 05:00:15 16/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.29 | $51,980,011 | 04:57:19 16/04/2026 |
| 14 |  Millionero |
LINK/USDT | $9.30 | $51,810,621 | 05:00:15 16/04/2026 |
| 15 |  BTCC |
LINK/USDT | $9.30 | $51,189,264 | 04:57:15 16/04/2026 |
| 16 |  IBIT Global |
LINK/USDT | $9.30 | $44,616,620 | 05:00:17 16/04/2026 |
| 17 |  BTDUex |
LINK/USDT | $8.77 | $41,946,425 | 09:06:09 12/04/2026 |
| 18 |  WHXEX |
LINK/USDT | $9.30 | $40,820,897 | 05:00:16 16/04/2026 |
| 19 |  idax exchange |
LINK/USDT | $9.30 | $40,820,897 | 05:00:16 16/04/2026 |
| 20 |  BVOX |
LINK/USDT | $9.29 | $40,457,588 | 04:57:15 16/04/2026 |
| 21 |  Tapbit |
LINK/USDT | $9.29 | $39,759,295 | 04:57:15 16/04/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.29 | $38,754,319 | 05:00:15 16/04/2026 |
| 23 |  KTX |
LINK/USDT | $9.30 | $33,956,695 | 05:00:16 16/04/2026 |
| 24 |  Bybit |
LINK/USDT | $9.30 | $33,484,748 | 04:54:16 16/04/2026 |
| 25 |  Hibt |
LINK/USDT | $9.19 | $33,114,834 | 03:48:24 12/04/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $9.27 | $31,511,504 | 04:57:15 16/04/2026 |
| 27 |  CoinW |
LINK/USDT | $9.29 | $29,380,154 | 04:57:16 16/04/2026 |
| 28 |  BiKing |
LINK/USDT | $9.30 | $28,165,396 | 05:00:18 16/04/2026 |
| 29 | BVOX |
LINK/USDT | $9.28 | $24,765,565 | 04:57:07 16/04/2026 |
| 30 |  B2Z Exchange |
LINK/USD | $9.30 | $23,249,907 | 05:00:15 16/04/2026 |
| 31 |  BTSE |
LINK/USDT | $9.29 | $23,216,782 | 04:57:15 16/04/2026 |
| 32 |  BITmarkets |
LINK/USDT | $9.30 | $22,736,311 | 05:00:15 16/04/2026 |
| 33 | BiKing |
LINK/USDT | $9.29 | $20,739,017 | 05:00:08 16/04/2026 |
| 34 |  Coinstore |
LINK/USDT | $9.30 | $20,731,356 | 04:54:10 16/04/2026 |
| 35 | Binance |
LINK/USDT | $9.29 | $20,696,235 | 04:56:52 16/04/2026 |
| 36 | Batonex |
LINK/USDT | $9.30 | $20,669,040 | 05:00:07 16/04/2026 |
| 37 |  BlockFin |
LINK/USDT | $9.30 | $20,307,590 | 05:00:15 16/04/2026 |
| 38 |  WEEX |
LINK/USDT | $9.29 | $17,187,436 | 04:57:17 16/04/2026 |
| 39 |  Bitunix |
LINK/USDT | $9.30 | $16,929,077 | 04:54:15 16/04/2026 |
| 40 |  BingX |
LINK/USDT | $9.29 | $16,260,140 | 04:57:15 16/04/2026 |
| 41 |  Ourbit |
LINK/USDT | $9.29 | $15,668,636 | 04:57:16 16/04/2026 |
| 42 |  LBank |
LINK/USDT | $9.29 | $15,429,739 | 04:57:16 16/04/2026 |
| 43 |  KuCoin |
LINK/USDT | $9.30 | $15,307,657 | 04:56:53 16/04/2026 |
| 44 |  Phemex |
LINK/USDT | $9.29 | $14,150,420 | 04:57:16 16/04/2026 |
| 45 |  Cofinex |
LINK/USDT | $9.29 | $14,027,205 | 05:00:15 16/04/2026 |
| 46 |  Bitget |
LINK/USDT | $9.30 | $14,008,523 | 04:54:16 16/04/2026 |
| 47 |  Hotcoin |
LINK/USDT | $9.29 | $13,811,388 | 04:57:20 16/04/2026 |
| 48 | BlockFin |
LINK/USDT | $9.28 | $13,797,436 | 05:00:07 16/04/2026 |
| 49 |  Websea |
LINK/USDT | $9.29 | $13,708,414 | 04:57:16 16/04/2026 |
| 50 |  CrypFine |
LINK/USDT | $9.30 | $13,626,171 | 04:54:15 16/04/2026 |
| 51 |  YEX |
LINK/USDT | $9.30 | $13,521,506 | 05:00:17 16/04/2026 |
| 52 |  Coinlocally |
LINK/USDT | $9.29 | $13,454,371 | 05:00:12 16/04/2026 |
| 53 |  BitMart |
LINK/USDT | $9.29 | $13,032,718 | 04:57:15 16/04/2026 |
| 54 |  Zoomex |
LINK/USDT | $9.30 | $12,717,912 | 04:54:16 16/04/2026 |
| 55 | Coinlocally |
LINK/USDT | $9.30 | $12,451,359 | 05:00:17 16/04/2026 |
| 56 |  CZR Exchange |
LINK/USDT | $9.30 | $12,211,290 | 05:00:17 16/04/2026 |
| 57 | CoinW |
LINK/USDT | $9.30 | $12,047,036 | 04:54:12 16/04/2026 |
| 58 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 59 | KTX |
LINK/USDT | $9.30 | $11,369,293 | 05:00:10 16/04/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $9.30 | $11,148,002 | 04:56:59 16/04/2026 |
| 61 | Bibox |
LINK/USDT | $13.04 | $10,513,512 | 05:00:11 16/04/2026 |
| 62 | BTCC |
LINK/USDT | $9.29 | $10,321,867 | 04:57:08 16/04/2026 |
| 63 |  NovaEx |
LINK/USDT | $9.30 | $10,272,229 | 05:00:16 16/04/2026 |
| 64 |  4E |
LINK/USDT | $9.30 | $10,243,852 | 05:00:11 16/04/2026 |
| 65 |  AscendEX |
LINK/USDT | $9.29 | $9,927,332 | 04:57:16 16/04/2026 |
| 66 | Millionero |
LINK/USDT | $9.30 | $9,732,856 | 05:00:11 16/04/2026 |
| 67 |  Echobit |
LINK/USDT | $9.29 | $9,681,444 | 04:57:16 16/04/2026 |
| 68 |  CoinP |
LINK/USDT | $9.30 | $9,556,354 | 05:00:15 16/04/2026 |
| 69 |  EagleX |
LINK/USDT | $9.30 | $9,385,472 | 05:00:15 16/04/2026 |
| 70 |  CoinChief |
LINK/USDT | $9.29 | $9,352,637 | 04:57:12 16/04/2026 |
| 71 | WhiteBIT |
LINK/USDT | $9.28 | $9,286,449 | 04:57:07 16/04/2026 |
| 72 | CoinP |
LINK/USDT | $9.29 | $9,213,958 | 05:00:11 16/04/2026 |
| 73 |  OneEx |
LINK/USDT | $9.30 | $9,046,140 | 05:00:10 16/04/2026 |
| 74 |  Gate |
LINK/USDT | $9.29 | $8,957,131 | 04:54:19 16/04/2026 |
| 75 | BitMart |
LINK/USDT | $9.30 | $8,585,765 | 04:57:08 16/04/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $9.29 | $8,551,652 | 05:00:16 16/04/2026 |
| 77 | Binance |
LINK/USDC | $9.30 | $8,428,467 | 04:54:16 16/04/2026 |
| 78 |  BloFin |
LINK/USDT | $9.31 | $8,272,221 | 04:51:12 16/04/2026 |
| 79 |  Grvt |
LINK/USDT | $9.29 | $8,177,777 | 04:54:16 16/04/2026 |
| 80 | Phemex |
LINK/USDT | $9.31 | $7,866,540 | 04:57:08 16/04/2026 |
| 81 | IBIT Global |
LINK/USDT | $9.29 | $7,691,184 | 05:00:11 16/04/2026 |
| 82 | NovaEx |
LINK/USDT | $9.30 | $7,678,126 | 05:00:13 16/04/2026 |
| 83 |  BiFinance |
LINK/USDT | $9.30 | $7,478,499 | 04:57:11 16/04/2026 |
| 84 |  Biconomy.com |
LINK/USDT | $9.30 | $7,379,179 | 04:54:15 16/04/2026 |
| 85 |  Dmex |
LINK/USD | $9.30 | $6,917,197 | 05:00:16 16/04/2026 |
| 86 |  HTX |
LINK/USDT | $9.29 | $6,794,286 | 04:59:54 16/04/2026 |
| 87 |  OneBullEx |
LINK/USDT | $9.30 | $6,622,387 | 05:00:24 16/04/2026 |
| 88 | LBank |
LINK/USDT | $9.30 | $6,281,743 | 04:57:08 16/04/2026 |
| 89 | BloFin |
LINK/USDT | $9.29 | $6,268,749 | 04:51:16 16/04/2026 |
| 90 |  BitradeX |
LINK/USDT | $9.29 | $6,167,888 | 04:57:23 16/04/2026 |
| 91 |  YUBIT |
LINK/USDT | $9.28 | $5,573,445 | 04:57:07 16/04/2026 |
| 92 |  Poloniex |
LINK/USDT | $9.32 | $5,531,044 | 04:59:53 16/04/2026 |
| 93 | EagleX |
LINK/USDT | $9.29 | $5,492,268 | 05:00:07 16/04/2026 |
| 94 | YUBIT |
LINK/USDT | $9.29 | $5,268,062 | 04:57:15 16/04/2026 |
| 95 | OrangeX |
LINK/USDT | $9.29 | $5,234,182 | 04:54:10 16/04/2026 |
| 96 |  EasiCoin |
LINK/USDT | $9.30 | $5,097,928 | 05:00:16 16/04/2026 |
| 97 | Koinbay |
LINK/USDT | $9.30 | $5,084,874 | 04:57:08 16/04/2026 |
| 98 | idax exchange |
LINK/USDT | $9.30 | $5,023,669 | 05:00:14 16/04/2026 |
| 99 | WHXEX |
LINK/USDT | $9.30 | $4,979,503 | 05:00:08 16/04/2026 |
| 100 |  Hyperliquid |
LINK/USD | $9.29 | $4,927,872 | 04:57:25 16/04/2026 |
| 101 |  UZX |
LINK/USDT | $9.31 | $4,779,337 | 04:54:07 16/04/2026 |
| 102 |  BitTap |
LINK/USDT | $9.30 | $4,716,702 | 05:00:18 16/04/2026 |
| 103 |  AstralX |
LINK/USDT | $9.30 | $4,704,662 | 04:54:16 16/04/2026 |
| 104 |  Cryptomus |
LINK/USDT | $9.30 | $4,616,398 | 04:54:07 16/04/2026 |
| 105 | Binance |
LINK/USDC | $9.30 | $4,584,648 | 04:56:54 16/04/2026 |
| 106 |  Aivora Exchange |
LINK/USDT | $9.30 | $4,396,849 | 05:00:17 16/04/2026 |
| 107 |  BitGW Exchange |
LINK/USDT | $9.30 | $4,309,287 | 04:54:11 16/04/2026 |
| 108 |  Ekbit |
LINK/USDT | $9.29 | $4,178,228 | 05:00:07 16/04/2026 |
| 109 |  Tebbit |
LINK/USDT | $9.30 | $4,177,369 | 05:00:12 16/04/2026 |
| 110 |  ASTX |
LINK/USDT | $9.29 | $4,158,844 | 05:00:11 16/04/2026 |
| 111 | Biconomy.com |
LINK/USDT | $9.30 | $4,157,673 | 04:54:11 16/04/2026 |
| 112 |  BitxEX |
LINK/USDT | $9.29 | $4,153,236 | 05:00:10 16/04/2026 |
| 113 |  XT.COM |
LINK/USDT | $9.29 | $4,145,368 | 04:57:13 16/04/2026 |
| 114 |  OKX |
LINK/USDT | $9.30 | $4,108,782 | 04:56:53 16/04/2026 |
| 115 |  Gems Trade |
LINK/USDT | $9.30 | $4,102,037 | 05:00:14 16/04/2026 |
| 116 |  KCEX |
LINK/USDT | $9.29 | $3,668,528 | 04:57:15 16/04/2026 |
| 117 |  Bitcastle |
LINK/USDT | $9.29 | $3,589,306 | 05:00:15 16/04/2026 |
| 118 | BitradeX |
LINK/USDT | $9.29 | $3,484,593 | 04:54:07 16/04/2026 |
| 119 |  Toobit |
LINK/USDT | $9.29 | $3,422,423 | 04:57:15 16/04/2026 |
| 120 |  Coinbase International Exchange |
LINK/USDC | $9.30 | $3,356,897 | 05:00:16 16/04/2026 |
| 121 | Hotcoin |
LINK/USDT | $9.29 | $3,318,517 | 04:51:06 16/04/2026 |
| 122 | Bybit |
LINK/USDT | $9.30 | $3,209,451 | 04:54:11 16/04/2026 |
| 123 | Biconomy.com |
LINK/USDC | $9.29 | $3,081,131 | 04:54:11 16/04/2026 |
| 124 |  ZKE |
LINK/USDT | $9.30 | $3,014,498 | 05:00:12 16/04/2026 |
| 125 | Ourbit |
LINK/USDT | $9.29 | $2,984,606 | 04:54:11 16/04/2026 |
| 126 | YEX |
LINK/USDT | $9.29 | $2,831,292 | 05:00:11 16/04/2026 |
| 127 | KuCoin |
LINK/USDT | $9.29 | $2,560,026 | 04:54:19 16/04/2026 |
| 128 |  VOOX Exchange |
LINK/USDT | $9.30 | $2,432,705 | 04:57:18 16/04/2026 |
| 129 | Bitcastle |
LINK/USDT | $9.30 | $2,423,893 | 05:00:17 16/04/2026 |
| 130 | B2Z Exchange |
LINK/USD | $9.30 | $2,406,156 | 05:00:11 16/04/2026 |
| 131 | BITmarkets |
LINK/USD | $9.30 | $2,405,952 | 05:00:08 16/04/2026 |
| 132 | Bitget |
LINK/USDT | $9.30 | $2,346,620 | 04:54:08 16/04/2026 |
| 133 | Websea |
LINK/USDT | $9.30 | $2,316,249 | 04:57:09 16/04/2026 |
| 134 | Gate |
LINK/USDT | $9.30 | $2,273,348 | 04:56:54 16/04/2026 |
| 135 | Hibt |
LINK/USDT | $9.29 | $2,267,023 | 04:48:08 16/04/2026 |
| 136 |  Upbit |
LINK/KRW | $9.29 | $1,995,727 | 04:56:53 16/04/2026 |
| 137 | B2Z Exchange |
LINK/USDT | $9.30 | $1,985,009 | 05:00:11 16/04/2026 |
| 138 | BTSE |
LINK/USDT | $9.29 | $1,979,491 | 04:57:09 16/04/2026 |
| 139 | Toobit |
LINK/USDT | $9.29 | $1,932,218 | 04:57:12 16/04/2026 |
| 140 | BITmarkets |
LINK/USDT | $9.30 | $1,899,256 | 05:00:08 16/04/2026 |
| 141 | Tapbit |
LINK/USDT | $9.29 | $1,867,709 | 04:57:11 16/04/2026 |
| 142 |  BitKan |
LINK/USDT | $9.28 | $1,791,294 | 05:00:10 16/04/2026 |
| 143 | AscendEX |
LINK/USDT | $9.29 | $1,774,847 | 04:57:12 16/04/2026 |
| 144 | HTX |
LINK/USDT | $9.29 | $1,712,025 | 04:54:16 16/04/2026 |
| 145 | YEX |
LINK/USDC | $9.29 | $1,674,864 | 05:00:17 16/04/2026 |
| 146 |  AIA Exchange |
LINK/USDT | $9.30 | $1,672,847 | 05:00:11 16/04/2026 |
| 147 |  MGBX |
LINK/USDT | $9.29 | $1,662,482 | 05:00:16 16/04/2026 |
| 148 | Hotcoin |
LINK/USD | $9.29 | $1,562,354 | 04:57:20 16/04/2026 |
| 149 |  Venus |
LINK/vLINK | $9.29 | $1,550,795 | 04:57:10 16/04/2026 |
| 150 | YEX |
LINK/USD | $9.29 | $1,534,480 | 05:00:17 16/04/2026 |
| 151 | DigiFinex |
LINK/USDT | $9.29 | $1,511,235 | 05:00:07 16/04/2026 |
| 152 |  AlphaX |
LINK/USDT | $9.30 | $1,465,164 | 05:00:18 16/04/2026 |
| 153 | CZR Exchange |
LINK/USDT | $9.30 | $1,404,790 | 05:00:07 16/04/2026 |
| 154 | Bitunix |
LINK/USDT | $9.29 | $1,321,851 | 04:54:11 16/04/2026 |
| 155 |  AllinX |
LINK/USDT | $9.29 | $1,274,915 | 05:00:12 16/04/2026 |
| 156 |  XXKK |
LINK/USDT | $9.29 | $1,250,285 | 04:54:11 16/04/2026 |
| 157 |  Dex-Trade |
LINK/USDT | $9.30 | $1,243,616 | 04:54:07 16/04/2026 |
| 158 | BingX |
LINK/USDT | $9.30 | $1,211,541 | 04:57:07 16/04/2026 |
| 159 | MEXC |
LINK/USDT | $9.28 | $1,211,535 | 04:48:11 16/04/2026 |
| 160 |  Bitvavo |
LINK/EUR | $9.30 | $1,198,987 | 04:57:08 16/04/2026 |
| 161 |  BYDFi |
LINK/USDT | $9.30 | $1,168,036 | 04:54:11 16/04/2026 |
| 162 |  SuperEx |
LINK/USDT | $9.30 | $1,129,900 | 04:57:10 16/04/2026 |
| 163 | Bybit |
LINK/USD | $9.29 | $1,105,622 | 04:54:16 16/04/2026 |
| 164 | Ju.com |
LINK/USDT | $9.30 | $1,045,765 | 04:57:08 16/04/2026 |
| 165 | VOOX Exchange |
LINK/USDT | $9.28 | $984,451 | 04:57:12 16/04/2026 |
| 166 |  Kraken |
LINK/USD | $9.30 | $981,860 | 04:59:54 16/04/2026 |
| 167 |  Bitbaby |
LINK/USDT | $9.28 | $969,855 | 04:57:09 16/04/2026 |
| 168 |  P2B |
LINK/USDC | $9.30 | $966,144 | 04:57:07 16/04/2026 |
| 169 | MGBX |
LINK/USDT | $9.30 | $963,438 | 05:00:12 16/04/2026 |
| 170 | Zoomex |
LINK/USDT | $9.30 | $962,829 | 04:54:07 16/04/2026 |
| 171 | Aivora Exchange |
LINK/USDT | $9.28 | $951,887 | 05:00:11 16/04/2026 |
| 172 | Koinbay |
LINK/USDC | $9.29 | $951,800 | 04:57:08 16/04/2026 |
| 173 |  EVEDEX |
LINK/USD | $9.30 | $947,492 | 05:00:15 16/04/2026 |
| 174 | idax exchange |
LINK/USDC | $9.29 | $932,100 | 05:00:14 16/04/2026 |
| 175 | WHXEX |
LINK/USDC | $9.29 | $931,273 | 05:00:08 16/04/2026 |
| 176 | WEEX |
LINK/USDT | $9.29 | $921,192 | 04:57:09 16/04/2026 |
| 177 | Toobit |
LINK/USDC | $9.29 | $902,031 | 04:57:15 16/04/2026 |
| 178 |  Bithumb |
LINK/KRW | $9.29 | $864,629 | 04:59:53 16/04/2026 |
| 179 |  Azbit |
LINK/USDT | $9.29 | $848,324 | 04:57:07 16/04/2026 |
| 180 |  PointPay |
LINK/USDT | $9.30 | $799,270 | 04:54:11 16/04/2026 |
| 181 |  EdgeX |
LINK/USD | $9.29 | $775,939 | 05:00:15 16/04/2026 |
| 182 |  Pionex |
LINK/USDT | $9.29 | $758,824 | 04:57:16 16/04/2026 |
| 183 | WHXEX |
LINK/BTC | $9.28 | $752,411 | 05:00:08 16/04/2026 |
| 184 | EasiCoin |
LINK/USDT | $9.28 | $747,941 | 05:00:09 16/04/2026 |
| 185 |  Bitrue |
LINK/USDT | $9.29 | $727,124 | 04:57:16 16/04/2026 |
| 186 |  Uniswap v3 (Ethereum) |
LINK/USDT | $9.30 | $713,114 | 04:55:35 16/04/2026 |
| 187 |  Mandala Exchange |
LINK/USDT | $9.30 | $706,483 | 04:57:12 16/04/2026 |
| 188 |  HitBTC |
LINK/USDT | $9.30 | $706,464 | 04:57:07 16/04/2026 |
| 189 |  Changelly PRO |
LINK/USDT | $9.30 | $705,886 | 05:00:19 16/04/2026 |
| 190 |  Gleec BTC |
LINK/USDT | $9.30 | $705,886 | 05:00:12 16/04/2026 |
| 191 |  FMFW.io |
LINK/USD | $9.30 | $705,806 | 05:00:11 16/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.31 | $672,959 | 04:37:35 16/04/2026 |
| 193 |  EXMO |
LINK/USDT | $9.30 | $672,563 | 04:57:12 16/04/2026 |
| 194 |  EXMO.ME |
LINK/USDT | $9.30 | $671,917 | 05:00:11 16/04/2026 |
| 195 |  SunX |
LINK/USDT | $9.32 | $668,180 | 05:00:17 16/04/2026 |
| 196 | 4E |
LINK/USDT | $9.29 | $667,140 | 04:57:15 16/04/2026 |
| 197 |  CoinTR |
LINK/USDT | $9.30 | $661,183 | 05:00:11 16/04/2026 |
| 198 | BYDFi |
LINK/USDT | $9.29 | $657,645 | 05:00:16 16/04/2026 |
| 199 | Bibox |
LINK/ETH | $13.05 | $602,259 | 05:00:11 16/04/2026 |
| 200 | Mandala Exchange |
LINK/USDT | $9.29 | $602,116 | 05:00:20 16/04/2026 |
| 201 | HitBTC |
LINK/USDT | $9.29 | $602,105 | 04:57:15 16/04/2026 |
| 202 | Gleec BTC |
LINK/USDT | $9.29 | $602,071 | 05:00:15 16/04/2026 |
| 203 | CoinTR |
LINK/TRY | $9.29 | $596,638 | 05:00:11 16/04/2026 |
| 204 | Bitrue |
LINK/USD1 | $9.30 | $582,445 | 04:57:11 16/04/2026 |
| 205 | Phemex |
LINK/USDC | $9.29 | $582,026 | 04:57:16 16/04/2026 |
| 206 |  KlicklX |
LINK/USDT | $9.30 | $578,687 | 05:00:13 16/04/2026 |
| 207 | Pionex |
LINK/USDT | $9.30 | $575,685 | 04:57:12 16/04/2026 |
| 208 | BitTap |
LINK/USDT | $9.29 | $574,281 | 04:57:08 16/04/2026 |
| 209 |  PrimeXBT |
LINK/USDT | $9.29 | $567,615 | 05:00:16 16/04/2026 |
| 210 |  Extended |
LINK/USD | $9.25 | $564,160 | 05:00:16 16/04/2026 |
| 211 | Bitrue |
LINK/USDT | $9.31 | $555,406 | 04:57:11 16/04/2026 |
| 212 |  KoinBX |
LINK/BTC | $9.30 | $525,867 | 05:00:13 16/04/2026 |
| 213 | Binance |
LINK/BTC | $9.29 | $518,480 | 04:56:52 16/04/2026 |
| 214 | Bitunix |
LINK/USD | $9.29 | $517,027 | 04:54:15 16/04/2026 |
| 215 |  Picol |
LINK/USDT | $9.29 | $508,916 | 05:00:08 16/04/2026 |
| 216 |  Bit2Me |
LINK/USDC | $9.30 | $504,596 | 04:57:12 16/04/2026 |
| 217 |  Paribu |
LINK/TRY | $9.28 | $502,842 | 04:59:53 16/04/2026 |
| 218 | Bitbaby |
LINK/USDT | $9.29 | $502,338 | 04:57:16 16/04/2026 |
| 219 |  LeveX |
LINK/USDT | $9.30 | $498,232 | 05:00:16 16/04/2026 |
| 220 | TruBit Pro Exchange |
LINK/USDT | $9.29 | $486,974 | 05:00:12 16/04/2026 |
| 221 |  Blynex |
LINK/USDT | $9.30 | $477,855 | 04:54:11 16/04/2026 |
| 222 | Bitunix |
LINK/USDC | $9.29 | $476,363 | 04:54:15 16/04/2026 |
| 223 | Echobit |
LINK/USDT | $9.30 | $473,664 | 04:57:07 16/04/2026 |
| 224 | KoinBX |
LINK/INR | $9.61 | $455,574 | 05:00:13 16/04/2026 |
| 225 | KCEX |
LINK/USDT | $9.30 | $439,262 | 04:57:08 16/04/2026 |
| 226 | SunX |
LINK/USDT | $9.30 | $437,681 | 05:00:18 16/04/2026 |
| 227 |  Backpack Exchange |
LINK/USDC | $9.30 | $429,383 | 04:57:16 16/04/2026 |
| 228 | Bitrue |
LINK/XRP | $9.30 | $424,375 | 04:57:11 16/04/2026 |
| 229 | CrypFine |
LINK/USDT | $9.28 | $416,049 | 04:54:11 16/04/2026 |
| 230 | Tebbit |
LINK/USDT | $9.30 | $409,798 | 05:00:16 16/04/2026 |
| 231 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.30 | $407,223 | 04:55:47 16/04/2026 |
| 232 | Binance |
LINK/EUR | $9.29 | $399,770 | 04:56:52 16/04/2026 |
| 233 |  Globe Derivative Exchange |
LINK/USD | $9.30 | $397,600 | 05:00:16 16/04/2026 |
| 234 | MEXC |
LINK/USD | $9.29 | $380,249 | 04:54:15 16/04/2026 |
| 235 |  HyperPay Futures |
LINK/USDT | $9.30 | $377,500 | 05:00:20 16/04/2026 |
| 236 | KoinBX |
LINK/USDT | $9.30 | $368,426 | 05:00:13 16/04/2026 |
| 237 |  Antarctic |
LINK/USDT | $9.30 | $352,096 | 05:00:17 16/04/2026 |
| 238 | Kraken |
LINK/EUR | $9.30 | $335,230 | 04:59:54 16/04/2026 |
| 239 |  Qmall Exchange |
LINK/USDC | $9.28 | $334,745 | 05:00:07 16/04/2026 |
| 240 | Phemex |
LINK/USDC | $9.29 | $330,179 | 04:57:08 16/04/2026 |
| 241 | Bit2Me |
LINK/EUR | $9.30 | $327,043 | 04:57:12 16/04/2026 |
| 242 |  Lighter |
LINK/USDC | $9.28 | $315,461 | 04:57:15 16/04/2026 |
| 243 |  Crypto.com Exchange |
LINK/USD | $9.30 | $312,473 | 04:57:08 16/04/2026 |
| 244 |  BitStorage |
LINK/USDT | $9.29 | $308,784 | 05:00:12 16/04/2026 |
| 245 |  Bitcoiva |
LINK/USDT | $9.29 | $304,023 | 05:00:08 16/04/2026 |
| 246 | Crypto.com Exchange |
LINK/USD | $9.29 | $290,845 | 04:48:17 16/04/2026 |
| 247 |  CriptoSwaps |
LINK/USDT | $9.29 | $269,546 | 05:00:12 16/04/2026 |
| 248 | MEXC |
LINK/USDC | $9.29 | $260,348 | 04:54:15 16/04/2026 |
| 249 |  BlueBit |
LINK/USDT | $9.29 | $260,124 | 05:00:10 16/04/2026 |
| 250 | NovaEx |
LINK/USD | $9.29 | $255,629 | 05:00:16 16/04/2026 |
| 251 | Azbit |
LINK/ETH | $9.29 | $253,374 | 04:57:07 16/04/2026 |
| 252 | Hibt |
LINK/USDC | $9.29 | $252,142 | 04:48:08 16/04/2026 |
| 253 | Pionex |
LINK/BTC | $9.29 | $251,293 | 04:57:16 16/04/2026 |
| 254 | Ulink |
LINK/USDT | $9.30 | $250,542 | 05:00:18 16/04/2026 |
| 255 |  Niza.io |
LINK/USD | $9.30 | $241,403 | 04:54:07 16/04/2026 |
| 256 |  Bitbank |
LINK/JPY | $9.29 | $239,553 | 04:57:07 16/04/2026 |
| 257 | Cofinex |
LINK/USD | $9.28 | $239,551 | 05:00:15 16/04/2026 |
| 258 |  Bitazza |
LINK/USDT | $9.29 | $239,231 | 05:00:11 16/04/2026 |
| 259 | Binance |
LINK/TRY | $9.29 | $237,117 | 04:56:52 16/04/2026 |
| 260 | WhiteBIT |
LINK/BTC | $9.29 | $234,592 | 04:57:07 16/04/2026 |
| 261 | BitMart |
LINK/BTC | $9.30 | $222,687 | 04:57:08 16/04/2026 |
| 262 | Bitbaby |
LINK/USDC | $9.30 | $221,349 | 04:57:09 16/04/2026 |
| 263 | Coinbase Exchange |
LINK/EUR | $9.30 | $220,025 | 04:56:59 16/04/2026 |
| 264 | BingX |
LINK/USDC | $9.29 | $216,246 | 04:57:07 16/04/2026 |
| 265 |  C-Patex |
LINK/USDT | $9.30 | $215,802 | 04:57:15 16/04/2026 |
| 266 |  Aster |
LINK/USDT | $9.29 | $214,989 | 04:54:15 16/04/2026 |
| 267 |  Nivex |
LINK/USDT | $9.29 | $213,675 | 05:00:07 16/04/2026 |
| 268 | BitStorage |
LINK/ETH | $9.29 | $209,570 | 05:00:12 16/04/2026 |
| 269 | AscendEX |
LINK/USD | $9.34 | $208,362 | 04:57:12 16/04/2026 |
| 270 |  Tokpie |
LINK/USDT | $9.21 | $205,785 | 05:00:13 16/04/2026 |
| 271 |  CoinEx |
LINK/USDT | $9.29 | $204,332 | 04:59:53 16/04/2026 |
| 272 | WhiteBIT |
LINK/TRY | $9.28 | $203,698 | 04:57:07 16/04/2026 |
| 273 | Pionex |
LINK/BTC | $9.30 | $201,547 | 04:57:12 16/04/2026 |
| 274 | HTX |
LINK/USD | $9.29 | $201,367 | 04:54:16 16/04/2026 |
| 275 | Pionex |
LINK/ETH | $9.29 | $200,489 | 04:57:16 16/04/2026 |
| 276 |  Kinesis Money |
LINK/C1USD | $9.23 | $200,196 | 05:00:12 16/04/2026 |
| 277 | KoinBX |
LINK/ETH | $9.30 | $196,594 | 05:00:13 16/04/2026 |
| 278 | Gate |
LINK/USDT | $9.29 | $191,178 | 04:54:50 16/04/2026 |
| 279 |  Coincall |
LINK/USD | $9.30 | $188,198 | 05:00:16 16/04/2026 |
| 280 | Kraken |
LINK/USDC | $9.30 | $184,198 | 04:59:54 16/04/2026 |
| 281 | BITmarkets |
LINK/USDC | $9.29 | $178,897 | 05:00:08 16/04/2026 |
| 282 | B2Z Exchange |
LINK/USDC | $9.30 | $178,827 | 05:00:11 16/04/2026 |
| 283 | Bybit |
LINK/USDC | $9.30 | $170,078 | 04:54:11 16/04/2026 |
| 284 |  Paradex |
LINK/USD | $9.30 | $169,491 | 05:00:15 16/04/2026 |
| 285 |  LMAX Digital |
LINK/USD | $9.30 | $168,125 | 05:00:08 16/04/2026 |
| 286 | WhiteBIT |
LINK/USDC | $9.28 | $167,208 | 04:57:07 16/04/2026 |
| 287 |  Cat.Ex |
LINK/ETH | $9.29 | $164,441 | 05:00:07 16/04/2026 |
| 288 | Cat.Ex |
LINK/BTC | $9.29 | $164,121 | 05:00:07 16/04/2026 |
| 289 |  Binance TR |
LINK/TRY | $9.29 | $163,318 | 04:57:13 16/04/2026 |
| 290 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $623.87 | $162,716 | 04:41:38 16/04/2026 |
| 291 | Hyperliquid |
hyna:LINK/USD | $9.29 | $162,694 | 04:57:25 16/04/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,360.26 | $162,645 | 04:56:42 16/04/2026 |
| 293 |  Bitstamp by Robinhood |
LINK/USD | $9.30 | $158,110 | 04:59:23 16/04/2026 |
| 294 | Picol |
LINK/ETH | $9.29 | $156,586 | 05:00:08 16/04/2026 |
| 295 | Paribu |
LINK/USDT | $9.29 | $150,783 | 04:59:23 16/04/2026 |
| 296 | Bitrue |
LINK/USDC | $9.28 | $149,265 | 04:57:11 16/04/2026 |
| 297 | YEX |
LINK/USDC | $9.29 | $148,863 | 05:00:11 16/04/2026 |
| 298 | Kraken |
LINK/USDT | $9.28 | $148,623 | 04:59:24 16/04/2026 |
| 299 |  BigONE |
LINK/USDT | $9.32 | $145,840 | 04:54:11 16/04/2026 |
| 300 | WhiteBIT |
LINK/EUR | $9.27 | $134,287 | 04:57:07 16/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 16/04/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,004,984 với tỷ giá $9.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.