Chainlink LINK
Xếp hạng #15
02:23:00 10/02/2026
Giá Chainlink (LINK)
$8.92 0.16%
0.0001265 BTC
236,822 VND
Thấp: $8.47
Cao: $8.94
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $8.90 | $367,786,682 | 02:00:15 10/02/2026 |
| 2 |  Bibox |
5LINK/USD | $8.93 | $281,023,706 | 02:00:07 10/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $8.90 | $209,164,456 | 02:00:16 10/02/2026 |
| 4 |  Top.one |
LINK/USDT | $8.89 | $147,619,425 | 02:03:23 10/02/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $8.88 | $144,072,835 | 01:57:19 10/02/2026 |
| 6 |  Binance |
LINK/USDT | $8.90 | $143,199,618 | 01:54:16 10/02/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.02 | $113,314,569 | 02:00:15 10/02/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.88 | $111,790,384 | 01:57:16 10/02/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.88 | $109,286,905 | 01:57:15 10/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.90 | $88,248,015 | 02:00:16 10/02/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.89 | $86,226,684 | 01:57:16 10/02/2026 |
| 12 |  FameEX |
LINK/USDT | $8.88 | $82,425,503 | 01:57:17 10/02/2026 |
| 13 |  BTDUex |
LINK/USDT | $8.90 | $77,421,884 | 02:00:07 10/02/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $8.90 | $73,070,393 | 02:00:15 10/02/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.90 | $71,514,972 | 02:00:17 10/02/2026 |
| 16 |  BVOX |
LINK/USDT | $8.88 | $65,522,008 | 01:57:15 10/02/2026 |
| 17 |  KlicklX |
LINK/USDT | $8.91 | $63,465,691 | 02:00:12 10/02/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.87 | $63,412,990 | 01:57:15 10/02/2026 |
| 19 |  Hibt |
LINK/USDT | $8.89 | $61,097,734 | 01:57:23 10/02/2026 |
| 20 |  Millionero |
LINK/USDT | $8.90 | $52,322,015 | 02:00:15 10/02/2026 |
| 21 |  Bybit |
LINK/USDT | $8.90 | $51,830,295 | 01:54:16 10/02/2026 |
| 22 | KTX |
LINK/USDT | $8.91 | $48,692,412 | 02:00:07 10/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.90 | $44,724,849 | 02:00:18 10/02/2026 |
| 24 |  OKX |
LINK/USDT | $8.91 | $42,493,767 | 01:55:59 10/02/2026 |
| 25 |  Dmex |
LINK/USD | $8.81 | $42,349,770 | 00:03:15 10/02/2026 |
| 26 |  Cofinex |
LINK/USDT | $8.90 | $36,767,337 | 02:00:17 10/02/2026 |
| 27 |  Bitget |
LINK/USDT | $8.90 | $36,588,544 | 01:54:15 10/02/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.90 | $32,842,906 | 02:00:16 10/02/2026 |
| 29 |  CoinW |
LINK/USDT | $8.88 | $32,624,748 | 01:57:18 10/02/2026 |
| 30 |  KuCoin |
LINK/USDT | $8.91 | $30,884,994 | 01:54:18 10/02/2026 |
| 31 |  BitMart |
LINK/USDT | $8.88 | $30,706,536 | 01:57:16 10/02/2026 |
| 32 |  BlockFin |
LINK/USDT | $8.90 | $28,633,601 | 02:00:15 10/02/2026 |
| 33 |  Coinbase Exchange |
LINK/USD | $8.89 | $28,543,965 | 01:56:59 10/02/2026 |
| 34 | BVOX |
LINK/USDT | $8.89 | $27,202,905 | 01:57:10 10/02/2026 |
| 35 |  BingX |
LINK/USDT | $8.88 | $26,561,044 | 01:57:18 10/02/2026 |
| 36 |  Hotcoin |
LINK/USDT | $8.88 | $26,407,530 | 01:57:20 10/02/2026 |
| 37 |  WhiteBIT |
LINK/USDT | $8.90 | $25,849,080 | 01:54:15 10/02/2026 |
| 38 | BiKing |
LINK/USDT | $8.90 | $25,572,716 | 02:00:11 10/02/2026 |
| 39 | Binance |
LINK/USDT | $8.89 | $25,550,650 | 01:56:54 10/02/2026 |
| 40 |  Gate |
LINK/USDT | $8.90 | $23,068,919 | 01:54:19 10/02/2026 |
| 41 | Batonex |
LINK/USDT | $8.91 | $22,564,210 | 02:00:07 10/02/2026 |
| 42 |  Websea |
LINK/USDT | $8.89 | $22,067,096 | 02:00:17 10/02/2026 |
| 43 |  YEX |
LINK/USDT | $8.90 | $21,169,844 | 02:00:16 10/02/2026 |
| 44 |  EasiCoin |
LINK/USDT | $8.90 | $20,505,195 | 02:00:16 10/02/2026 |
| 45 |  WEEX |
LINK/USDT | $8.88 | $20,202,718 | 01:57:15 10/02/2026 |
| 46 |  Coinlocally |
LINK/USDT | $8.90 | $19,945,457 | 01:54:16 10/02/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $8.88 | $19,311,608 | 01:57:15 10/02/2026 |
| 48 |  MEXC |
LINK/USDT | $8.91 | $18,720,704 | 01:54:12 10/02/2026 |
| 49 |  XXKK |
LINK/USDT | $8.92 | $18,675,658 | 02:00:07 10/02/2026 |
| 50 |  Zoomex |
LINK/USDT | $8.88 | $18,344,443 | 01:57:15 10/02/2026 |
| 51 |  NovaEx |
LINK/USDT | $8.90 | $18,308,732 | 02:00:16 10/02/2026 |
| 52 |  CoinChief |
LINK/USDT | $8.91 | $17,930,232 | 02:00:10 10/02/2026 |
| 53 |  Bitunix |
LINK/USDT | $8.88 | $17,658,704 | 01:57:16 10/02/2026 |
| 54 | BlockFin |
LINK/USDT | $8.90 | $17,304,041 | 02:00:07 10/02/2026 |
| 55 |  Grvt |
LINK/USDT | $8.89 | $17,179,028 | 02:03:16 10/02/2026 |
| 56 | Coinlocally |
LINK/USDT | $8.90 | $16,960,408 | 02:00:09 10/02/2026 |
| 57 |  COINSPACE |
LINK/USDT | $8.90 | $16,406,472 | 02:00:13 10/02/2026 |
| 58 |  Phemex |
LINK/USDT | $8.88 | $16,158,860 | 01:57:16 10/02/2026 |
| 59 | WhiteBIT |
LINK/USDT | $8.91 | $15,867,154 | 01:54:12 10/02/2026 |
| 60 | Hotcoin |
LINK/USDT | $8.91 | $14,583,699 | 01:58:08 10/02/2026 |
| 61 |  CEEX exchange |
LINK/USDT | $8.90 | $14,136,977 | 02:00:10 10/02/2026 |
| 62 | CoinW |
LINK/USDT | $8.89 | $12,988,362 | 01:57:11 10/02/2026 |
| 63 |  4E |
LINK/USDT | $8.91 | $12,645,322 | 02:00:07 10/02/2026 |
| 64 |  BTCC |
LINK/USDT | $8.91 | $12,351,332 | 01:57:16 10/02/2026 |
| 65 | Binance |
LINK/USDC | $8.90 | $11,429,496 | 01:54:16 10/02/2026 |
| 66 | Phemex |
LINK/USDT | $8.90 | $11,245,667 | 01:57:12 10/02/2026 |
| 67 |  ASTX |
LINK/USDT | $8.90 | $11,190,876 | 02:00:16 10/02/2026 |
| 68 |  Ekbit |
LINK/USDT | $8.90 | $11,165,382 | 02:00:16 10/02/2026 |
| 69 |  BitTap |
LINK/USDT | $8.90 | $10,934,664 | 02:00:17 10/02/2026 |
| 70 | Websea |
LINK/USDT | $8.90 | $10,825,204 | 02:00:08 10/02/2026 |
| 71 |  OneBullEx |
LINK/USDT | $8.90 | $10,641,632 | 02:03:30 10/02/2026 |
| 72 | Bibox |
LINK/USDT | $13.03 | $10,507,353 | 02:00:07 10/02/2026 |
| 73 |  BTSE |
LINK/USDT | $8.88 | $10,426,582 | 01:57:15 10/02/2026 |
| 74 |  CoinP |
LINK/USDT | $8.90 | $10,393,513 | 02:00:08 10/02/2026 |
| 75 |  BloFin |
LINK/USDT | $8.90 | $10,380,903 | 02:00:07 10/02/2026 |
| 76 |  B2Z Exchange |
LINK/USD | $8.90 | $10,114,875 | 02:00:15 10/02/2026 |
| 77 |  BITmarkets |
LINK/USDT | $8.90 | $10,110,226 | 02:00:15 10/02/2026 |
| 78 |  BitradeX |
LINK/USDT | $8.90 | $10,088,957 | 02:00:15 10/02/2026 |
| 79 |  Bitrue |
LINK/USDT | $8.88 | $9,822,189 | 01:57:16 10/02/2026 |
| 80 | CoinP |
LINK/USDT | $8.90 | $9,784,176 | 02:00:15 10/02/2026 |
| 81 |  AscendEX |
LINK/USDT | $8.89 | $9,773,405 | 01:54:15 10/02/2026 |
| 82 |  BitGW Exchange |
LINK/USDT | $8.88 | $9,464,048 | 01:57:12 10/02/2026 |
| 83 | OKX |
LINK/USDT | $8.89 | $9,326,029 | 01:56:54 10/02/2026 |
| 84 | Millionero |
LINK/USDT | $8.91 | $9,324,528 | 02:00:10 10/02/2026 |
| 85 |  Gems Trade |
LINK/USDT | $8.91 | $9,324,501 | 02:00:09 10/02/2026 |
| 86 |  Biconomy.com |
LINK/USDT | $8.88 | $9,275,147 | 01:57:15 10/02/2026 |
| 87 |  YUBIT |
LINK/USDT | $8.88 | $9,206,120 | 01:57:15 10/02/2026 |
| 88 | IBIT Global |
LINK/USDT | $8.91 | $9,174,270 | 02:00:07 10/02/2026 |
| 89 |  Ourbit |
LINK/USDT | $8.88 | $8,863,984 | 01:57:16 10/02/2026 |
| 90 | Binance |
LINK/USDC | $8.90 | $8,820,228 | 01:56:42 10/02/2026 |
| 91 | BitMart |
LINK/USDT | $8.89 | $8,595,255 | 01:57:11 10/02/2026 |
| 92 | Darkex Exchange |
LINK/USDT | $8.91 | $8,443,627 | 02:00:09 10/02/2026 |
| 93 |  EagleX |
LINK/USDT | $8.90 | $8,301,221 | 02:00:15 10/02/2026 |
| 94 |  OneEx |
LINK/USDT | $8.91 | $8,272,035 | 02:00:07 10/02/2026 |
| 95 |  Echobit |
LINK/USDT | $8.90 | $8,139,421 | 02:00:16 10/02/2026 |
| 96 | Biconomy.com |
LINK/USDT | $8.88 | $7,521,420 | 01:57:11 10/02/2026 |
| 97 |  Aivora Exchange |
LINK/USDT | $8.90 | $7,170,355 | 02:00:16 10/02/2026 |
| 98 | YUBIT |
LINK/USDT | $8.88 | $7,167,205 | 01:57:11 10/02/2026 |
| 99 | Hibt |
LINK/USDT | $8.89 | $7,139,257 | 01:57:10 10/02/2026 |
| 100 | EagleX |
LINK/USDT | $8.90 | $7,102,547 | 02:00:10 10/02/2026 |
| 101 | Echobit |
LINK/USDT | $8.92 | $7,085,727 | 02:00:07 10/02/2026 |
| 102 | Bybit |
LINK/USDT | $8.90 | $6,514,568 | 01:54:08 10/02/2026 |
| 103 |  Toobit |
LINK/USDT | $8.88 | $6,462,840 | 01:57:17 10/02/2026 |
| 104 | Koinbay |
LINK/USDT | $8.91 | $6,438,857 | 02:00:09 10/02/2026 |
| 105 |  ApeX Omni |
LINK/USDT | $8.90 | $6,357,818 | 02:03:15 10/02/2026 |
| 106 | WHXEX |
LINK/USDT | $8.91 | $6,311,864 | 02:00:08 10/02/2026 |
| 107 | OrangeX |
LINK/USDT | $8.89 | $6,284,246 | 01:57:11 10/02/2026 |
| 108 |  UZX |
LINK/USDT | $8.88 | $5,981,236 | 01:57:11 10/02/2026 |
| 109 | Bitget |
LINK/USDT | $8.91 | $5,929,147 | 01:54:10 10/02/2026 |
| 110 | CoinUp.io |
LINK/USDT | $8.88 | $5,915,950 | 01:57:17 10/02/2026 |
| 111 |  Poloniex |
LINK/USDT | $8.91 | $5,530,878 | 01:54:07 10/02/2026 |
| 112 |  LBank |
LINK/USDT | $8.88 | $5,349,720 | 01:57:13 10/02/2026 |
| 113 |  Coinflare |
LINK/USDT | $8.91 | $5,332,802 | 02:00:15 10/02/2026 |
| 114 | ASTX |
LINK/USDT | $8.92 | $5,121,640 | 02:00:10 10/02/2026 |
| 115 |  BitxEX |
LINK/USDT | $8.92 | $5,116,071 | 02:00:11 10/02/2026 |
| 116 |  Tebbit |
LINK/USDT | $8.91 | $5,116,017 | 02:00:08 10/02/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,127.84 | $5,114,561 | 01:59:47 10/02/2026 |
| 118 |  XT.COM |
LINK/USDT | $8.90 | $5,109,092 | 01:57:11 10/02/2026 |
| 119 | Ekbit |
LINK/USDT | $8.91 | $5,104,009 | 02:00:07 10/02/2026 |
| 120 |  AstralX |
LINK/USDT | $8.90 | $5,071,785 | 02:00:17 10/02/2026 |
| 121 | KuCoin |
LINK/USDT | $8.88 | $5,028,162 | 01:55:23 10/02/2026 |
| 122 | NovaEx |
LINK/USDT | $8.91 | $5,014,575 | 02:00:09 10/02/2026 |
| 123 |  CRMClick |
LINK/USDT | $8.89 | $4,845,723 | 02:00:15 10/02/2026 |
| 124 |  HTX |
LINK/USDT | $8.87 | $4,840,265 | 01:57:16 10/02/2026 |
| 125 | BitradeX |
LINK/USDT | $8.91 | $4,702,043 | 02:00:10 10/02/2026 |
| 126 |  Bitcastle |
LINK/USDT | $8.91 | $4,558,093 | 02:00:14 10/02/2026 |
| 127 |  Deepcoin |
LINK/USDT | $8.88 | $4,338,681 | 01:57:15 10/02/2026 |
| 128 |  SunX |
LINK/USDT | $8.91 | $4,323,070 | 02:00:13 10/02/2026 |
| 129 |  Hyperliquid |
LINK/USD | $8.88 | $4,180,345 | 01:57:26 10/02/2026 |
| 130 | BloFin |
LINK/USDT | $8.90 | $4,133,861 | 02:00:17 10/02/2026 |
| 131 | Biconomy.com |
LINK/USDC | $8.88 | $4,123,805 | 01:57:11 10/02/2026 |
| 132 | DigiFinex |
LINK/USDT | $8.91 | $4,038,581 | 01:54:13 10/02/2026 |
| 133 | Gate |
LINK/USDT | $8.90 | $3,953,117 | 01:56:24 10/02/2026 |
| 134 |  ZKE |
LINK/USDT | $8.91 | $3,791,559 | 02:00:09 10/02/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $8.90 | $3,640,529 | 02:00:17 10/02/2026 |
| 136 |  Coinbase International Exchange |
LINK/USDC | $8.89 | $3,612,179 | 02:03:16 10/02/2026 |
| 137 |  Azbit |
LINK/USDT | $8.90 | $3,525,890 | 01:57:11 10/02/2026 |
| 138 | Ourbit |
LINK/USDT | $8.89 | $3,516,586 | 01:57:09 10/02/2026 |
| 139 |  CrypFine |
LINK/USDT | $8.90 | $3,449,682 | 02:00:07 10/02/2026 |
| 140 | YEX |
LINK/USDT | $8.91 | $3,401,666 | 02:00:11 10/02/2026 |
| 141 |  KCEX |
LINK/USDT | $8.88 | $3,372,380 | 01:57:15 10/02/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.89 | $3,171,557 | 01:49:23 10/02/2026 |
| 143 |  AllinX |
LINK/USDT | $8.91 | $3,165,075 | 02:00:08 10/02/2026 |
| 144 | WhiteBIT |
LINK/USDC | $8.94 | $2,805,027 | 01:54:12 10/02/2026 |
| 145 | Bitcastle |
LINK/USDT | $8.90 | $2,786,012 | 02:00:18 10/02/2026 |
| 146 |  Coinstore |
LINK/USDT | $8.89 | $2,730,120 | 01:57:10 10/02/2026 |
| 147 |  SuperEx |
LINK/USDT | $8.91 | $2,639,374 | 02:00:11 10/02/2026 |
| 148 | Zoomex |
LINK/USDT | $8.90 | $2,592,725 | 01:54:08 10/02/2026 |
| 149 | BTCC |
LINK/USDT | $8.90 | $2,556,679 | 01:57:08 10/02/2026 |
| 150 |  MGBX |
LINK/USDT | $8.90 | $2,554,706 | 02:00:16 10/02/2026 |
| 151 | BingX |
LINK/USDT | $8.89 | $2,461,146 | 01:57:10 10/02/2026 |
| 152 |  Upbit |
LINK/KRW | $9.02 | $2,393,804 | 01:56:24 10/02/2026 |
| 153 | Toobit |
LINK/USDT | $8.89 | $2,359,970 | 01:57:11 10/02/2026 |
| 154 |  Bitvavo |
LINK/EUR | $8.89 | $2,310,414 | 01:57:11 10/02/2026 |
| 155 |  Kraken |
LINK/USD | $8.90 | $2,271,792 | 01:59:54 10/02/2026 |
| 156 | Tapbit |
LINK/USDT | $8.89 | $2,257,702 | 01:57:11 10/02/2026 |
| 157 |  PointPay |
LINK/USDT | $8.89 | $2,120,492 | 01:57:11 10/02/2026 |
| 158 |  EdgeX |
LINK/USD | $8.90 | $1,988,219 | 02:03:16 10/02/2026 |
| 159 | Bitunix |
LINK/USDT | $8.88 | $1,961,605 | 01:57:07 10/02/2026 |
| 160 | Koinbay |
LINK/USDC | $8.90 | $1,921,466 | 02:00:09 10/02/2026 |
| 161 | CEEX exchange |
LINK/USDT | $8.90 | $1,895,769 | 02:00:15 10/02/2026 |
| 162 | WHXEX |
LINK/USDC | $8.90 | $1,876,134 | 02:00:08 10/02/2026 |
| 163 |  Venus |
LINK/vLINK | $8.90 | $1,863,729 | 02:00:07 10/02/2026 |
| 164 | Coinbase Exchange |
LINK/ETH | $8.89 | $1,856,097 | 01:56:59 10/02/2026 |
| 165 | YEX |
LINK/USDC | $8.90 | $1,775,986 | 02:00:16 10/02/2026 |
| 166 | AscendEX |
LINK/USDT | $8.95 | $1,719,838 | 01:54:09 10/02/2026 |
| 167 |  AIA Exchange |
LINK/USDT | $8.90 | $1,716,855 | 02:00:11 10/02/2026 |
| 168 | CZR Exchange |
LINK/USDT | $8.91 | $1,709,806 | 02:00:08 10/02/2026 |
| 169 |  Crypto.com Exchange |
LINK/USD | $8.89 | $1,674,265 | 01:57:10 10/02/2026 |
| 170 |  Cryptomus |
LINK/USDT | $8.90 | $1,519,626 | 02:00:10 10/02/2026 |
| 171 | Hotcoin |
LINK/USD | $8.88 | $1,516,541 | 01:57:20 10/02/2026 |
| 172 | Toobit |
LINK/USDC | $8.88 | $1,495,035 | 01:57:17 10/02/2026 |
| 173 | YEX |
LINK/USD | $8.90 | $1,481,381 | 02:00:16 10/02/2026 |
| 174 |  Backpack Exchange |
LINK/USDC | $8.89 | $1,456,296 | 01:57:16 10/02/2026 |
| 175 |  BYDFi |
LINK/USDT | $8.89 | $1,435,345 | 01:57:07 10/02/2026 |
| 176 |  BitKan |
LINK/USDT | $8.90 | $1,410,468 | 02:00:08 10/02/2026 |
| 177 | BitTap |
LINK/USDT | $8.91 | $1,346,883 | 02:00:10 10/02/2026 |
| 178 | MGBX |
LINK/USDT | $8.91 | $1,345,313 | 02:00:10 10/02/2026 |
| 179 |  Pionex |
LINK/USDT | $8.88 | $1,290,571 | 01:57:16 10/02/2026 |
| 180 |  BitbabyExchange |
LINK/USDT | $8.91 | $1,243,229 | 02:00:09 10/02/2026 |
| 181 | VOOX Exchange |
LINK/USDT | $8.92 | $1,228,989 | 02:00:11 10/02/2026 |
| 182 | Aivora Exchange |
LINK/USDT | $8.91 | $1,218,353 | 02:00:08 10/02/2026 |
| 183 |  PrimeXBT |
LINK/USDT | $8.89 | $1,212,409 | 02:03:16 10/02/2026 |
| 184 | BitbabyExchange |
LINK/USDT | $8.90 | $1,175,477 | 02:00:16 10/02/2026 |
| 185 |  EVEDEX |
LINK/USD | $8.89 | $1,162,354 | 02:03:15 10/02/2026 |
| 186 | MEXC |
LINK/ETH | $8.91 | $1,154,911 | 01:54:12 10/02/2026 |
| 187 |  Extended |
LINK/USD | $8.91 | $1,136,080 | 02:03:16 10/02/2026 |
| 188 | Cofinex |
LINK/USD | $8.88 | $1,133,793 | 02:00:17 10/02/2026 |
| 189 | MEXC |
LINK/USD | $8.88 | $1,118,616 | 01:57:16 10/02/2026 |
| 190 | BYDFi |
LINK/USDT | $8.89 | $1,070,487 | 02:00:16 10/02/2026 |
| 191 | Ju.com |
LINK/USDT | $8.90 | $1,065,647 | 01:57:12 10/02/2026 |
| 192 |  Qmall Exchange |
LINK/USDT | $8.89 | $1,060,180 | 01:57:11 10/02/2026 |
| 193 |  Bitstamp by Robinhood |
LINK/USD | $8.90 | $1,052,865 | 01:59:53 10/02/2026 |
| 194 |  Nonkyc.io Exchange |
LINK/USDT | $8.90 | $1,024,440 | 02:00:10 10/02/2026 |
| 195 | 4E |
LINK/USDT | $8.90 | $977,673 | 02:00:15 10/02/2026 |
| 196 |  Bit2Me |
LINK/USDC | $8.91 | $972,252 | 02:00:07 10/02/2026 |
| 197 |  Bithumb |
LINK/KRW | $9.02 | $970,397 | 01:59:54 10/02/2026 |
| 198 |  Dex-Trade |
LINK/USDT | $8.91 | $962,285 | 01:54:08 10/02/2026 |
| 199 | EasiCoin |
LINK/USDT | $8.91 | $955,378 | 02:00:07 10/02/2026 |
| 200 | MEXC |
LINK/EUR | $8.91 | $951,233 | 01:54:12 10/02/2026 |
| 201 | OKX |
LINK/USD | $8.89 | $934,819 | 01:55:59 10/02/2026 |
| 202 | WHXEX |
LINK/BTC | $8.90 | $924,721 | 02:00:08 10/02/2026 |
| 203 | Binance |
LINK/BTC | $8.89 | $900,077 | 01:56:54 10/02/2026 |
| 204 | B2Z Exchange |
LINK/USD | $8.91 | $859,899 | 02:00:09 10/02/2026 |
| 205 | BITmarkets |
LINK/USD | $8.91 | $859,899 | 02:00:08 10/02/2026 |
| 206 |  LMAX Digital |
LINK/USD | $8.89 | $838,757 | 02:00:09 10/02/2026 |
| 207 | Crypto.com Exchange |
LINK/USD | $8.89 | $822,708 | 01:57:18 10/02/2026 |
| 208 |  Lighter |
LINK/USDC | $8.90 | $771,395 | 02:00:15 10/02/2026 |
| 209 | Phemex |
LINK/USDC | $8.88 | $769,921 | 01:57:16 10/02/2026 |
| 210 |  LeveX |
LINK/USDT | $8.90 | $762,723 | 02:00:15 10/02/2026 |
| 211 |  CriptoSwaps |
LINK/USDT | $8.90 | $758,152 | 02:00:09 10/02/2026 |
| 212 | KCEX |
LINK/USDT | $8.90 | $754,676 | 01:57:10 10/02/2026 |
| 213 | Pionex |
LINK/USDT | $8.89 | $749,701 | 01:57:08 10/02/2026 |
| 214 | WhiteBIT |
LINK/BTC | $8.91 | $732,045 | 01:54:12 10/02/2026 |
| 215 |  EXMO.ME |
LINK/USDT | $8.90 | $721,647 | 02:00:07 10/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.90 | $720,855 | 01:56:11 10/02/2026 |
| 217 |  EXMO |
LINK/USDT | $8.88 | $719,916 | 01:57:16 10/02/2026 |
| 218 | Bitrue |
LINK/USD1 | $8.89 | $705,795 | 01:57:12 10/02/2026 |
| 219 | Coinbase Exchange |
LINK/EUR | $8.90 | $691,391 | 01:56:59 10/02/2026 |
| 220 | Qmall Exchange |
LINK/USDC | $8.89 | $683,161 | 01:57:11 10/02/2026 |
| 221 |  Picol |
LINK/USDT | $8.90 | $661,642 | 02:00:08 10/02/2026 |
| 222 |  ONUS Pro |
LINK/VNDC | $8.90 | $655,746 | 02:00:16 10/02/2026 |
| 223 | Bitrue |
LINK/USDT | $8.89 | $649,553 | 01:57:12 10/02/2026 |
| 224 |  SunX |
LINK/USDT | $8.90 | $615,176 | 02:03:17 10/02/2026 |
| 225 | Bibox |
LINK/ETH | $13.04 | $601,906 | 02:00:07 10/02/2026 |
| 226 | Bitunix |
LINK/USD | $8.88 | $601,903 | 01:57:16 10/02/2026 |
| 227 | Kraken |
LINK/EUR | $8.89 | $592,702 | 01:59:54 10/02/2026 |
| 228 |  Bitcoiva |
LINK/USDT | $8.89 | $591,563 | 02:00:09 10/02/2026 |
| 229 | Bitunix |
LINK/USDC | $8.88 | $584,924 | 01:57:16 10/02/2026 |
| 230 |  CoinEx |
LINK/USDT | $8.90 | $580,442 | 01:59:23 10/02/2026 |
| 231 | TruBit Pro Exchange |
LINK/USDT | $8.89 | $577,709 | 02:00:07 10/02/2026 |
| 232 | Bit2Me |
LINK/EUR | $8.89 | $572,993 | 02:00:07 10/02/2026 |
| 233 |  BiFinance |
LINK/USDT | $8.88 | $567,381 | 01:57:12 10/02/2026 |
| 234 |  Antarctic |
LINK/USDT | $8.89 | $564,939 | 02:03:17 10/02/2026 |
| 235 |  Niza.io |
LINK/USD | $8.90 | $557,466 | 02:00:10 10/02/2026 |
| 236 |  Paradex |
LINK/USD | $8.90 | $543,198 | 02:03:15 10/02/2026 |
| 237 | Binance |
LINK/FDUSD | $8.89 | $537,399 | 01:56:54 10/02/2026 |
| 238 | Bybit |
LINK/USD | $8.93 | $537,374 | 01:54:16 10/02/2026 |
| 239 | Ju.com |
LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 |
| 240 |  FMFW.io |
LINK/USD | $8.90 | $514,797 | 01:57:07 10/02/2026 |
| 241 |  Mandala Exchange |
LINK/USDT | $8.89 | $514,612 | 02:00:10 10/02/2026 |
| 242 |  Gleec BTC |
LINK/USDT | $8.89 | $514,612 | 02:00:10 10/02/2026 |
| 243 |  HitBTC |
LINK/USDT | $8.89 | $514,410 | 01:57:19 10/02/2026 |
| 244 |  Changelly PRO |
LINK/USDT | $8.89 | $514,410 | 01:57:12 10/02/2026 |
| 245 |  HyperPay Futures |
LINK/USDT | $8.89 | $511,215 | 02:03:16 10/02/2026 |
| 246 | Crypto.com Exchange |
LINK/USDT | $8.89 | $509,745 | 01:57:10 10/02/2026 |
| 247 | Bitrue |
LINK/XRP | $8.89 | $500,893 | 01:57:12 10/02/2026 |
| 248 | WhiteBIT |
LINK/EUR | $8.91 | $498,967 | 01:54:12 10/02/2026 |
| 249 |  KoinBX |
LINK/BTC | $8.90 | $494,486 | 02:00:12 10/02/2026 |
| 250 |  Paribu |
LINK/TRY | $8.92 | $493,815 | 02:02:23 10/02/2026 |
| 251 | BingX |
LINK/USDC | $8.88 | $492,079 | 01:57:10 10/02/2026 |
| 252 |  C-Patex |
LINK/USDT | $8.89 | $487,785 | 01:57:11 10/02/2026 |
| 253 | SunX |
LINK/USDT | $8.90 | $487,778 | 02:00:17 10/02/2026 |
| 254 | Hibt |
LINK/USDC | $8.89 | $484,243 | 01:57:10 10/02/2026 |
| 255 | MEXC |
LINK/USDC | $8.91 | $472,342 | 01:54:12 10/02/2026 |
| 256 |  TGEX |
LINK/USDT | $8.90 | $461,761 | 01:54:15 10/02/2026 |
| 257 |  BigONE |
LINK/USDT | $8.91 | $459,609 | 01:54:08 10/02/2026 |
| 258 | MEXC |
LINK/USDC | $8.90 | $445,400 | 01:54:16 10/02/2026 |
| 259 | BitbabyExchange |
LINK/USDC | $8.91 | $443,676 | 02:00:09 10/02/2026 |
| 260 | Azbit |
LINK/ETH | $8.89 | $439,229 | 01:57:11 10/02/2026 |
| 261 |  Aster |
LINK/USDT | $8.92 | $435,849 | 01:54:15 10/02/2026 |
| 262 |  Nivex |
LINK/USDT | $8.91 | $432,859 | 02:00:10 10/02/2026 |
| 263 |  Deribit |
LINK/USDC | $8.94 | $431,315 | 02:00:55 10/02/2026 |
| 264 | Gleec BTC |
LINK/USDT | $8.91 | $416,357 | 02:00:15 10/02/2026 |
| 265 | Mandala Exchange |
LINK/USDT | $8.90 | $416,352 | 02:00:18 10/02/2026 |
| 266 | HitBTC |
LINK/USDT | $8.90 | $416,351 | 02:00:15 10/02/2026 |
| 267 | Binance |
LINK/EUR | $8.90 | $378,532 | 01:56:42 10/02/2026 |
| 268 | KoinBX |
LINK/INR | $9.57 | $362,924 | 02:00:12 10/02/2026 |
| 269 | Pionex |
LINK/ETH | $8.88 | $360,807 | 01:57:16 10/02/2026 |
| 270 |  BitStorage |
LINK/USDT | $8.90 | $360,436 | 01:57:11 10/02/2026 |
| 271 | Coinbase Exchange |
LINK/GBP | $8.89 | $357,300 | 01:56:59 10/02/2026 |
| 272 | Paribu |
LINK/USDT | $8.81 | $357,026 | 02:02:53 10/02/2026 |
| 273 | Picol |
LINK/ETH | $8.90 | $348,409 | 02:00:08 10/02/2026 |
| 274 | Pionex |
LINK/BTC | $8.89 | $341,674 | 01:57:08 10/02/2026 |
| 275 |  Tokpie |
LINK/USDT | $8.91 | $337,196 | 02:00:08 10/02/2026 |
| 276 | Pionex |
LINK/BTC | $8.88 | $331,315 | 01:57:16 10/02/2026 |
| 277 | KoinBX |
LINK/USDT | $8.89 | $329,101 | 02:00:12 10/02/2026 |
| 278 | Cofinex |
LINK/USDC | $8.90 | $328,889 | 02:00:17 10/02/2026 |
| 279 | YEX |
LINK/USDC | $8.90 | $327,799 | 02:00:11 10/02/2026 |
| 280 | Gate |
LINK/USDT | $8.91 | $285,900 | 01:54:50 10/02/2026 |
| 281 | WEEX |
LINK/USDT | $8.90 | $284,856 | 01:57:12 10/02/2026 |
| 282 | WhiteBIT |
LINK/TRY | $8.85 | $284,115 | 01:54:12 10/02/2026 |
| 283 |  HashKey Exchange |
LINK/USD | $8.89 | $279,957 | 01:57:10 10/02/2026 |
| 284 |  BitMEX |
LINK/USD | $8.88 | $275,770 | 01:57:19 10/02/2026 |
| 285 | BitStorage |
LINK/ETH | $8.89 | $266,598 | 01:57:11 10/02/2026 |
| 286 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.90 | $264,921 | 01:59:23 10/02/2026 |
| 287 |  Coincall |
LINK/USD | $8.90 | $260,406 | 02:03:15 10/02/2026 |
| 288 |  Delta Exchange |
LINK/USDT | $8.89 | $260,370 | 02:03:16 10/02/2026 |
| 289 | Binance |
LINK/ETH | $8.89 | $254,042 | 01:56:42 10/02/2026 |
| 290 | HTX |
LINK/USD | $8.88 | $253,825 | 01:57:16 10/02/2026 |
| 291 | Bitrue |
LINK/USDC | $8.89 | $246,426 | 01:57:12 10/02/2026 |
| 292 |  Cat.Ex |
LINK/BTC | $8.90 | $245,413 | 02:00:11 10/02/2026 |
| 293 | Binance |
LINK/TRY | $8.89 | $245,129 | 01:56:54 10/02/2026 |
| 294 |  BlueBit |
LINK/USDT | $8.92 | $236,715 | 02:00:09 10/02/2026 |
| 295 | KoinBX |
LINK/ETH | $8.91 | $229,683 | 02:00:12 10/02/2026 |
| 296 |  Pacifica |
LINK/USD | $8.90 | $223,542 | 02:03:15 10/02/2026 |
| 297 | Coinbase Exchange |
LINK/BTC | $8.89 | $220,365 | 01:56:59 10/02/2026 |
| 298 |  dYdX v4 |
LINK/USD | $8.94 | $219,756 | 02:04:28 10/02/2026 |
| 299 |  Bitazza |
LINK/USDT | $8.88 | $218,514 | 02:00:08 10/02/2026 |
| 300 | AscendEX |
LINK/USD | $8.89 | $215,044 | 01:54:09 10/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,786,682 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.