Chainlink LINK
Xếp hạng #15
09:39:00 15/03/2026
Giá Chainlink (LINK)
$9.17 1.09%
0.0001288 BTC
249,952 VND
Thấp: $8.94
Cao: $9.20
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.14 | $303,948,031 | 09:00:07 15/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.14 | $303,933,774 | 09:00:09 15/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.14 | $182,129,317 | 09:00:08 15/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.14 | $115,459,814 | 08:54:19 15/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,379,724 | 08:54:15 15/03/2026 |
| 6 |  KlicklX |
LINK/USDT | $9.14 | $102,780,035 | 09:00:10 15/03/2026 |
| 7 |  Binance |
LINK/USDT | $9.14 | $88,286,510 | 08:54:16 15/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.14 | $68,008,952 | 08:57:15 15/03/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.14 | $64,978,744 | 08:57:15 15/03/2026 |
| 10 |  Batonex |
LINK/USDT | $9.14 | $55,614,034 | 08:57:16 15/03/2026 |
| 11 |  FameEX |
LINK/USDT | $9.14 | $51,915,098 | 08:54:17 15/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.15 | $51,156,538 | 08:57:16 15/03/2026 |
| 13 |  Millionero |
LINK/USDT | $9.14 | $50,214,847 | 08:57:15 15/03/2026 |
| 14 |  WHXEX |
LINK/USDT | $9.14 | $45,817,553 | 08:54:16 15/03/2026 |
| 15 |  idax exchange |
LINK/USDT | $9.14 | $45,804,359 | 09:00:17 15/03/2026 |
| 16 |  BTCC |
LINK/USDT | $9.14 | $45,018,362 | 08:57:15 15/03/2026 |
| 17 |  IBIT Global |
LINK/USDT | $9.12 | $44,105,446 | 08:42:17 15/03/2026 |
| 18 |  BTDUex |
LINK/USDT | $9.14 | $41,522,061 | 08:57:13 15/03/2026 |
| 19 |  BVOX |
LINK/USDT | $9.14 | $39,781,626 | 08:57:15 15/03/2026 |
| 20 |  Hibt |
LINK/USDT | $9.14 | $38,790,210 | 08:57:23 15/03/2026 |
| 21 |  Tapbit |
LINK/USDT | $9.13 | $38,734,610 | 08:54:15 15/03/2026 |
| 22 |  CoinW |
LINK/USDT | $9.14 | $29,649,695 | 08:57:17 15/03/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $9.14 | $28,801,916 | 08:57:15 15/03/2026 |
| 24 |  OKX |
LINK/USDT | $9.14 | $28,318,335 | 08:56:16 15/03/2026 |
| 25 |  BITmarkets |
LINK/USDT | $9.13 | $27,132,025 | 08:54:15 15/03/2026 |
| 26 |  BTSE |
LINK/USDT | $9.13 | $27,129,003 | 08:54:15 15/03/2026 |
| 27 |  BiKing |
LINK/USDT | $9.14 | $26,686,571 | 09:00:16 15/03/2026 |
| 28 |  Bybit |
LINK/USDT | $9.14 | $26,466,679 | 08:54:16 15/03/2026 |
| 29 |  B2Z Exchange |
LINK/USD | $9.15 | $26,208,019 | 09:00:15 15/03/2026 |
| 30 |  BitMart |
LINK/USDT | $9.14 | $23,138,253 | 08:57:16 15/03/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $9.11 | $21,871,647 | 08:51:15 15/03/2026 |
| 32 | BVOX |
LINK/USDT | $9.14 | $20,096,223 | 08:57:11 15/03/2026 |
| 33 |  CoinChief |
LINK/USDT | $9.15 | $19,819,757 | 09:00:14 15/03/2026 |
| 34 | Binance |
LINK/USDT | $9.14 | $18,053,723 | 08:56:42 15/03/2026 |
| 35 | BiKing |
LINK/USDT | $9.14 | $18,043,182 | 09:00:08 15/03/2026 |
| 36 | Batonex |
LINK/USDT | $9.15 | $17,454,211 | 09:00:10 15/03/2026 |
| 37 |  KTX |
LINK/USDT | $9.14 | $16,755,237 | 09:00:16 15/03/2026 |
| 38 |  WEEX |
LINK/USDT | $9.14 | $16,079,732 | 08:57:16 15/03/2026 |
| 39 |  YEX |
LINK/USDT | $9.14 | $14,563,606 | 09:00:16 15/03/2026 |
| 40 |  Bitget |
LINK/USDT | $9.14 | $14,374,026 | 08:54:15 15/03/2026 |
| 41 |  Cofinex |
LINK/USDT | $9.14 | $14,373,562 | 08:54:17 15/03/2026 |
| 42 |  NovaEx |
LINK/USDT | $9.14 | $14,008,676 | 09:00:16 15/03/2026 |
| 43 |  Coinlocally |
LINK/USDT | $9.15 | $13,745,941 | 09:00:07 15/03/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $9.14 | $13,224,291 | 09:00:15 15/03/2026 |
| 45 |  Websea |
LINK/USDT | $9.14 | $13,206,524 | 09:00:17 15/03/2026 |
| 46 |  EasiCoin |
LINK/USDT | $9.14 | $12,563,593 | 09:00:16 15/03/2026 |
| 47 |  LBank |
LINK/USDT | $9.14 | $12,207,892 | 08:57:15 15/03/2026 |
| 48 | Coinlocally |
LINK/USDT | $9.12 | $11,842,544 | 08:42:16 15/03/2026 |
| 49 |  Phemex |
LINK/USDT | $9.14 | $11,723,717 | 08:57:15 15/03/2026 |
| 50 |  Gate |
LINK/USDT | $9.14 | $11,029,548 | 08:54:19 15/03/2026 |
| 51 |  MEXC |
LINK/USDT | $9.14 | $10,769,821 | 08:54:09 15/03/2026 |
| 52 | CoinW |
LINK/USDT | $9.14 | $10,757,345 | 08:57:07 15/03/2026 |
| 53 |  Hotcoin |
LINK/USDT | $9.14 | $10,565,193 | 08:57:17 15/03/2026 |
| 54 | Bibox |
LINK/USDT | $13.04 | $10,513,781 | 09:00:08 15/03/2026 |
| 55 |  Zoomex |
LINK/USDT | $9.14 | $10,439,071 | 08:54:15 15/03/2026 |
| 56 |  BlockFin |
LINK/USDT | $9.14 | $10,385,930 | 08:54:15 15/03/2026 |
| 57 |  KuCoin |
LINK/USDT | $9.14 | $10,131,931 | 08:55:23 15/03/2026 |
| 58 | Phemex |
LINK/USDT | $9.13 | $9,927,189 | 08:57:10 15/03/2026 |
| 59 |  XXKK |
LINK/USDT | $9.14 | $9,757,210 | 08:57:07 15/03/2026 |
| 60 |  COINSPACE |
LINK/USDT | $9.14 | $9,752,243 | 09:00:09 15/03/2026 |
| 61 | Millionero |
LINK/USDT | $9.14 | $9,630,119 | 09:00:10 15/03/2026 |
| 62 |  AscendEX |
LINK/USDT | $9.14 | $9,586,659 | 08:51:16 15/03/2026 |
| 63 |  Bitunix |
LINK/USDT | $9.14 | $9,120,120 | 08:54:15 15/03/2026 |
| 64 | BTCC |
LINK/USDT | $9.13 | $9,034,584 | 08:57:09 15/03/2026 |
| 65 |  4E |
LINK/USDT | $9.14 | $8,940,207 | 08:57:07 15/03/2026 |
| 66 | KuCoin |
LINK/USDT | $9.14 | $8,649,571 | 08:54:18 15/03/2026 |
| 67 | BitMart |
LINK/USDT | $9.14 | $8,612,295 | 08:57:07 15/03/2026 |
| 68 | KTX |
LINK/USDT | $9.14 | $8,466,409 | 09:00:09 15/03/2026 |
| 69 |  CoinP |
LINK/USDT | $9.14 | $8,126,652 | 09:00:22 15/03/2026 |
| 70 |  OneEx |
LINK/USDT | $9.14 | $7,850,788 | 09:00:07 15/03/2026 |
| 71 | Websea |
LINK/USDT | $9.13 | $7,788,588 | 08:51:19 15/03/2026 |
| 72 |  Biconomy.com |
LINK/USDT | $9.13 | $7,556,406 | 08:48:15 15/03/2026 |
| 73 | NovaEx |
LINK/USDT | $9.15 | $7,440,310 | 09:00:10 15/03/2026 |
| 74 | CoinP |
LINK/USDT | $9.14 | $7,365,059 | 09:00:10 15/03/2026 |
| 75 |  Hyperliquid |
LINK/USD | $9.13 | $7,347,407 | 08:54:26 15/03/2026 |
| 76 |  EagleX |
LINK/USDT | $9.14 | $7,219,819 | 09:00:15 15/03/2026 |
| 77 |  YUBIT |
LINK/USDT | $9.13 | $6,672,834 | 08:57:07 15/03/2026 |
| 78 | EagleX |
LINK/USDT | $9.13 | $6,559,964 | 09:00:12 15/03/2026 |
| 79 |  OneBullEx |
LINK/USDT | $9.14 | $6,536,391 | 09:00:22 15/03/2026 |
| 80 | YUBIT |
LINK/USDT | $9.14 | $6,527,072 | 08:51:15 15/03/2026 |
| 81 |  Echobit |
LINK/USDT | $9.14 | $6,390,782 | 08:57:12 15/03/2026 |
| 82 | Echobit |
LINK/USDT | $9.14 | $6,355,179 | 08:54:16 15/03/2026 |
| 83 | WhiteBIT |
LINK/USDT | $9.14 | $6,308,591 | 08:57:07 15/03/2026 |
| 84 |  ApeX Omni |
LINK/USDT | $9.20 | $5,993,764 | 09:03:16 15/03/2026 |
| 85 |  Coinbase Exchange |
LINK/USD | $9.14 | $5,851,268 | 08:56:59 15/03/2026 |
| 86 |  Poloniex |
LINK/USDT | $9.14 | $5,630,619 | 08:58:23 15/03/2026 |
| 87 | LBank |
LINK/USDT | $9.14 | $5,588,006 | 08:57:13 15/03/2026 |
| 88 |  BitradeX |
LINK/USDT | $9.14 | $5,569,982 | 08:54:15 15/03/2026 |
| 89 | Gate |
LINK/USDT | $9.14 | $5,567,151 | 08:56:24 15/03/2026 |
| 90 |  BitGW Exchange |
LINK/USDT | $9.14 | $5,359,360 | 08:57:07 15/03/2026 |
| 91 |  Ourbit |
LINK/USDT | $9.14 | $5,355,865 | 08:54:15 15/03/2026 |
| 92 | Binance |
LINK/USDC | $9.14 | $5,345,210 | 08:54:16 15/03/2026 |
| 93 |  Gems Trade |
LINK/USDT | $9.14 | $5,174,264 | 08:54:12 15/03/2026 |
| 94 | OKX |
LINK/USDT | $9.14 | $5,147,036 | 08:56:23 15/03/2026 |
| 95 |  Grvt |
LINK/USDT | $9.14 | $4,978,535 | 08:57:16 15/03/2026 |
| 96 | BlockFin |
LINK/USDT | $9.14 | $4,973,422 | 08:54:17 15/03/2026 |
| 97 | Koinbay |
LINK/USDT | $9.14 | $4,850,406 | 08:57:08 15/03/2026 |
| 98 | WHXEX |
LINK/USDT | $9.14 | $4,800,925 | 09:00:11 15/03/2026 |
| 99 | idax exchange |
LINK/USDT | $9.14 | $4,800,666 | 09:00:12 15/03/2026 |
| 100 |  Dmex |
LINK/USD | $9.19 | $4,796,244 | 09:03:16 15/03/2026 |
| 101 | OrangeX |
LINK/USDT | $9.14 | $4,631,064 | 08:57:07 15/03/2026 |
| 102 |  BitTap |
LINK/USDT | $9.14 | $4,458,684 | 09:00:16 15/03/2026 |
| 103 | Biconomy.com |
LINK/USDT | $9.15 | $4,372,774 | 08:54:10 15/03/2026 |
| 104 |  Aivora Exchange |
LINK/USDT | $9.14 | $4,355,824 | 08:57:17 15/03/2026 |
| 105 | CoinUp.io |
LINK/USDT | $9.13 | $4,273,586 | 08:54:10 15/03/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,086.77 | $4,247,801 | 07:50:47 15/03/2026 |
| 107 |  UZX |
LINK/USDT | $9.12 | $4,192,911 | 08:48:12 15/03/2026 |
| 108 |  Toobit |
LINK/USDT | $9.14 | $4,151,227 | 08:57:17 15/03/2026 |
| 109 |  HTX |
LINK/USDT | $9.14 | $4,100,055 | 08:59:55 15/03/2026 |
| 110 | IBIT Global |
LINK/USDT | $9.14 | $3,973,293 | 09:00:09 15/03/2026 |
| 111 | Hibt |
LINK/USDT | $9.14 | $3,940,552 | 08:57:15 15/03/2026 |
| 112 | Binance |
LINK/USDC | $9.15 | $3,878,899 | 08:56:42 15/03/2026 |
| 113 |  BloFin |
LINK/USDT | $9.14 | $3,790,216 | 08:54:16 15/03/2026 |
| 114 |  Ekbit |
LINK/USDT | $9.14 | $3,613,268 | 09:00:08 15/03/2026 |
| 115 |  BitxEX |
LINK/USDT | $9.14 | $3,609,584 | 09:00:11 15/03/2026 |
| 116 |  XT.COM |
LINK/USDT | $9.14 | $3,590,838 | 08:57:08 15/03/2026 |
| 117 |  ASTX |
LINK/USDT | $9.14 | $3,590,382 | 09:00:10 15/03/2026 |
| 118 |  Tebbit |
LINK/USDT | $9.14 | $3,587,909 | 09:00:09 15/03/2026 |
| 119 | Hotcoin |
LINK/USDT | $9.12 | $3,507,506 | 08:51:21 15/03/2026 |
| 120 |  Coinflare |
LINK/USDT | $9.14 | $3,276,457 | 09:00:15 15/03/2026 |
| 121 |  Bitcastle |
LINK/USDT | $9.14 | $3,112,770 | 09:00:08 15/03/2026 |
| 122 |  Cryptomus |
LINK/USDT | $9.15 | $3,077,287 | 08:54:10 15/03/2026 |
| 123 | BitradeX |
LINK/USDT | $9.15 | $3,060,655 | 08:54:08 15/03/2026 |
| 124 | BloFin |
LINK/USDT | $9.14 | $2,984,179 | 08:54:09 15/03/2026 |
| 125 |  KCEX |
LINK/USDT | $9.14 | $2,981,896 | 08:54:15 15/03/2026 |
| 126 | HTX |
LINK/USDT | $9.13 | $2,953,930 | 08:54:23 15/03/2026 |
| 127 |  ZKE |
LINK/USDT | $9.14 | $2,879,429 | 09:00:09 15/03/2026 |
| 128 | Bitget |
LINK/USDT | $9.14 | $2,789,246 | 08:54:13 15/03/2026 |
| 129 | Bitcastle |
LINK/USDT | $9.14 | $2,760,796 | 09:00:18 15/03/2026 |
| 130 |  Deepcoin |
LINK/USDT | $9.13 | $2,711,344 | 08:54:15 15/03/2026 |
| 131 | YEX |
LINK/USDT | $9.14 | $2,702,937 | 09:00:09 15/03/2026 |
| 132 | DigiFinex |
LINK/USDT | $9.14 | $2,702,155 | 08:57:07 15/03/2026 |
| 133 | Ourbit |
LINK/USDT | $9.15 | $2,607,548 | 08:54:08 15/03/2026 |
| 134 |  ICRYPEX |
LINK/USDT | $9.15 | $2,596,396 | 09:00:11 15/03/2026 |
| 135 | BITmarkets |
LINK/USD | $9.15 | $2,486,689 | 09:00:10 15/03/2026 |
| 136 | B2Z Exchange |
LINK/USD | $9.15 | $2,486,440 | 09:00:08 15/03/2026 |
| 137 | Bybit |
LINK/USDT | $9.14 | $2,453,463 | 08:54:10 15/03/2026 |
| 138 |  CrypFine |
LINK/USDT | $9.14 | $2,452,915 | 09:00:09 15/03/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $9.14 | $2,151,874 | 09:00:18 15/03/2026 |
| 140 | Biconomy.com |
LINK/USDC | $9.14 | $1,955,658 | 08:54:10 15/03/2026 |
| 141 |  Coinstore |
LINK/USDT | $9.14 | $1,933,049 | 08:45:10 15/03/2026 |
| 142 | B2Z Exchange |
LINK/USDT | $9.14 | $1,917,743 | 09:00:08 15/03/2026 |
| 143 | BITmarkets |
LINK/USDT | $9.15 | $1,916,791 | 09:00:10 15/03/2026 |
| 144 | BTSE |
LINK/USDT | $9.14 | $1,914,143 | 08:54:08 15/03/2026 |
| 145 |  Venus |
LINK/vLINK | $9.14 | $1,883,241 | 09:00:10 15/03/2026 |
| 146 | AscendEX |
LINK/USDT | $9.19 | $1,755,283 | 08:57:07 15/03/2026 |
| 147 | YEX |
LINK/USDC | $9.14 | $1,715,069 | 09:00:16 15/03/2026 |
| 148 |  AIA Exchange |
LINK/USDT | $9.14 | $1,708,398 | 09:00:09 15/03/2026 |
| 149 | Toobit |
LINK/USDT | $9.13 | $1,639,586 | 08:57:11 15/03/2026 |
| 150 |  MGBX |
LINK/USDT | $9.13 | $1,622,115 | 08:57:16 15/03/2026 |
| 151 | Tapbit |
LINK/USDT | $9.13 | $1,616,223 | 08:57:12 15/03/2026 |
| 152 |  Coinbase International Exchange |
LINK/USDC | $9.14 | $1,600,330 | 08:57:15 15/03/2026 |
| 153 | Hotcoin |
LINK/USD | $9.13 | $1,550,395 | 08:57:17 15/03/2026 |
| 154 |  Upbit |
LINK/KRW | $8.99 | $1,543,244 | 08:56:54 15/03/2026 |
| 155 | YEX |
LINK/USD | $9.14 | $1,533,197 | 09:00:16 15/03/2026 |
| 156 |  BitKan |
LINK/USDT | $9.14 | $1,482,262 | 09:00:08 15/03/2026 |
| 157 |  BingX |
LINK/USDT | $9.12 | $1,429,768 | 08:48:11 15/03/2026 |
| 158 |  AllinX |
LINK/USDT | $9.14 | $1,391,396 | 09:00:10 15/03/2026 |
| 159 |  SuperEx |
LINK/USDT | $9.14 | $1,380,976 | 08:57:08 15/03/2026 |
| 160 | CZR Exchange |
LINK/USDT | $9.15 | $1,330,253 | 09:00:12 15/03/2026 |
| 161 |  Nonkyc.io Exchange |
LINK/USDT | $9.04 | $1,294,777 | 09:00:10 15/03/2026 |
| 162 |  EVEDEX |
LINK/USD | $9.20 | $1,243,228 | 09:03:15 15/03/2026 |
| 163 | Bitunix |
LINK/USDT | $9.14 | $1,240,760 | 08:54:09 15/03/2026 |
| 164 | Ju.com |
LINK/USDT | $9.14 | $1,092,561 | 09:00:14 15/03/2026 |
| 165 |  BiFinance |
LINK/USDT | $9.14 | $1,078,554 | 08:57:21 15/03/2026 |
| 166 |  Dex-Trade |
LINK/USDT | $9.14 | $1,068,897 | 08:57:07 15/03/2026 |
| 167 |  BYDFi |
LINK/USDT | $9.14 | $988,846 | 08:54:10 15/03/2026 |
| 168 | Zoomex |
LINK/USDT | $9.13 | $979,133 | 08:57:10 15/03/2026 |
| 169 | Koinbay |
LINK/USDC | $9.14 | $960,463 | 08:57:08 15/03/2026 |
| 170 | MGBX |
LINK/USDT | $9.14 | $952,597 | 09:00:11 15/03/2026 |
| 171 | WHXEX |
LINK/USDC | $9.14 | $949,780 | 09:00:11 15/03/2026 |
| 172 | idax exchange |
LINK/USDC | $9.14 | $949,729 | 09:00:12 15/03/2026 |
| 173 |  Bitvavo |
LINK/EUR | $9.19 | $942,824 | 08:57:10 15/03/2026 |
| 174 |  Kraken |
LINK/USD | $9.14 | $921,912 | 08:59:55 15/03/2026 |
| 175 |  EXMO |
LINK/USDT | $9.14 | $921,090 | 09:00:07 15/03/2026 |
| 176 |  EXMO.ME |
LINK/USDT | $9.14 | $920,688 | 09:00:08 15/03/2026 |
| 177 | VOOX Exchange |
LINK/USDT | $9.13 | $907,532 | 08:57:08 15/03/2026 |
| 178 |  BitbabyExchange |
LINK/USDT | $9.13 | $884,128 | 08:57:07 15/03/2026 |
| 179 | Aivora Exchange |
LINK/USDT | $9.14 | $876,950 | 09:00:11 15/03/2026 |
| 180 | Toobit |
LINK/USDC | $9.13 | $876,918 | 08:57:17 15/03/2026 |
| 181 |  EdgeX |
LINK/USD | $9.20 | $846,068 | 09:03:15 15/03/2026 |
| 182 |  LATOKEN |
LINK/USDT | $9.13 | $833,407 | 08:54:09 15/03/2026 |
| 183 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.11 | $816,317 | 08:32:47 15/03/2026 |
| 184 |  Bithumb |
LINK/KRW | $8.96 | $806,025 | 08:59:54 15/03/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $9.13 | $792,369 | 08:48:17 15/03/2026 |
| 186 | EasiCoin |
LINK/USDT | $9.14 | $787,858 | 09:00:12 15/03/2026 |
| 187 |  PrimeXBT |
LINK/USDT | $9.19 | $779,693 | 09:03:15 15/03/2026 |
| 188 |  Qmall Exchange |
LINK/USDT | $9.14 | $715,835 | 09:00:08 15/03/2026 |
| 189 |  Bitrue |
LINK/USDT | $9.13 | $704,420 | 08:57:16 15/03/2026 |
| 190 |  Backpack Exchange |
LINK/USDC | $9.14 | $674,545 | 08:57:16 15/03/2026 |
| 191 | BitbabyExchange |
LINK/USDT | $9.14 | $663,307 | 08:54:16 15/03/2026 |
| 192 | BYDFi |
LINK/USDT | $9.13 | $655,356 | 08:57:15 15/03/2026 |
| 193 | MEXC |
LINK/ETH | $9.15 | $649,430 | 08:54:09 15/03/2026 |
| 194 | BitTap |
LINK/USDT | $9.14 | $633,203 | 09:00:07 15/03/2026 |
| 195 | Crypto.com Exchange |
LINK/USD | $9.15 | $631,140 | 08:54:07 15/03/2026 |
| 196 |  Azbit |
LINK/USDT | $9.14 | $627,094 | 08:57:13 15/03/2026 |
| 197 | WHXEX |
LINK/BTC | $9.14 | $611,267 | 09:00:11 15/03/2026 |
| 198 |  Extended |
LINK/USD | $9.13 | $607,462 | 09:00:16 15/03/2026 |
| 199 |  Pionex |
LINK/USDT | $9.14 | $604,040 | 08:57:16 15/03/2026 |
| 200 | Bibox |
LINK/ETH | $13.05 | $602,274 | 09:00:08 15/03/2026 |
| 201 |  ONUS Pro |
LINK/VNDC | $9.12 | $568,926 | 08:42:16 15/03/2026 |
| 202 |  Lighter |
LINK/USDC | $9.13 | $561,398 | 08:57:15 15/03/2026 |
| 203 | TruBit Pro Exchange |
LINK/USDT | $9.14 | $537,631 | 09:00:10 15/03/2026 |
| 204 | MEXC |
LINK/EUR | $9.19 | $535,331 | 08:54:09 15/03/2026 |
| 205 |  HyperPay Futures |
LINK/USDT | $9.19 | $517,725 | 09:03:17 15/03/2026 |
| 206 | Bitrue |
LINK/USD1 | $9.14 | $515,647 | 08:57:07 15/03/2026 |
| 207 | Bitrue |
LINK/USDT | $9.14 | $500,086 | 08:57:07 15/03/2026 |
| 208 |  LeveX |
LINK/USDT | $9.14 | $492,134 | 09:00:15 15/03/2026 |
| 209 | Pionex |
LINK/USDT | $9.13 | $490,567 | 08:57:08 15/03/2026 |
| 210 |  KoinBX |
LINK/BTC | $9.14 | $485,487 | 09:00:10 15/03/2026 |
| 211 | Binance |
LINK/BTC | $9.14 | $482,108 | 08:56:54 15/03/2026 |
| 212 | 4E |
LINK/USDT | $9.14 | $473,397 | 09:00:21 15/03/2026 |
| 213 | SunX |
LINK/USDT | $9.14 | $470,242 | 09:00:17 15/03/2026 |
| 214 |  Paribu |
LINK/TRY | $9.15 | $465,212 | 09:02:00 15/03/2026 |
| 215 | MEXC |
LINK/USDC | $9.14 | $449,380 | 08:54:09 15/03/2026 |
| 216 |  Drift Protocol |
LINK/USDC | $9.13 | $448,593 | 09:03:15 15/03/2026 |
| 217 | KoinBX |
LINK/USDT | $9.14 | $444,873 | 09:00:10 15/03/2026 |
| 218 |  Changelly PRO |
LINK/USDT | $9.13 | $441,106 | 09:00:18 15/03/2026 |
| 219 |  HitBTC |
LINK/USDT | $9.13 | $441,086 | 09:00:10 15/03/2026 |
| 220 |  Mandala Exchange |
LINK/USDT | $9.13 | $441,086 | 09:00:10 15/03/2026 |
| 221 |  Gleec BTC |
LINK/USDT | $9.13 | $441,086 | 09:00:08 15/03/2026 |
| 222 |  FMFW.io |
LINK/USD | $9.13 | $441,055 | 08:57:07 15/03/2026 |
| 223 |  Picol |
LINK/USDT | $9.15 | $432,241 | 09:00:10 15/03/2026 |
| 224 |  Bit2Me |
LINK/USDC | $9.15 | $427,591 | 09:00:10 15/03/2026 |
| 225 |  CriptoSwaps |
LINK/USDT | $9.14 | $409,859 | 09:00:15 15/03/2026 |
| 226 | KoinBX |
LINK/INR | $9.34 | $404,393 | 09:00:10 15/03/2026 |
| 227 | Bitrue |
LINK/XRP | $9.14 | $385,597 | 08:57:07 15/03/2026 |
| 228 |  Blynex |
LINK/USDT | $9.15 | $381,447 | 08:51:07 15/03/2026 |
| 229 | KCEX |
LINK/USDT | $9.15 | $381,368 | 08:57:07 15/03/2026 |
| 230 |  Antarctic |
LINK/USDT | $9.19 | $368,951 | 09:03:17 15/03/2026 |
| 231 | ONUS Pro |
LINK/USDT | $9.12 | $360,148 | 08:42:16 15/03/2026 |
| 232 | Cofinex |
LINK/USD | $9.13 | $359,356 | 08:54:17 15/03/2026 |
| 233 | Phemex |
LINK/USDC | $9.15 | $357,231 | 08:57:10 15/03/2026 |
| 234 |  AstralX |
LINK/USDT | $9.14 | $351,522 | 09:00:15 15/03/2026 |
| 235 | Paribu |
LINK/USDT | $9.14 | $341,585 | 09:02:00 15/03/2026 |
| 236 | Mandala Exchange |
LINK/USDT | $9.13 | $332,179 | 09:00:15 15/03/2026 |
| 237 | HitBTC |
LINK/USDT | $9.13 | $332,169 | 09:00:15 15/03/2026 |
| 238 | Phemex |
LINK/USDC | $9.13 | $331,934 | 08:57:15 15/03/2026 |
| 239 | Gleec BTC |
LINK/USDT | $9.13 | $331,814 | 09:00:15 15/03/2026 |
| 240 | Cofinex |
LINK/USDC | $9.13 | $326,890 | 08:54:17 15/03/2026 |
| 241 | Ulink |
LINK/USDT | $9.14 | $324,159 | 09:00:18 15/03/2026 |
| 242 | Pionex |
LINK/BTC | $9.14 | $318,713 | 08:57:16 15/03/2026 |
| 243 | Bitunix |
LINK/USD | $9.14 | $313,219 | 08:54:15 15/03/2026 |
| 244 | Kraken |
LINK/EUR | $9.18 | $309,227 | 08:59:55 15/03/2026 |
| 245 | Qmall Exchange |
LINK/USDC | $9.15 | $306,083 | 09:00:08 15/03/2026 |
| 246 |  Bitcoiva |
LINK/USDT | $9.14 | $304,031 | 09:00:09 15/03/2026 |
| 247 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.13 | $303,867 | 08:57:11 15/03/2026 |
| 248 | Bit2Me |
LINK/EUR | $9.18 | $299,724 | 09:00:10 15/03/2026 |
| 249 | WhiteBIT |
LINK/USDC | $9.12 | $299,420 | 08:57:07 15/03/2026 |
| 250 | Tebbit |
LINK/USDT | $9.14 | $295,801 | 09:00:16 15/03/2026 |
| 251 |  Aster |
LINK/USDT | $9.13 | $289,244 | 08:54:15 15/03/2026 |
| 252 |  TGEX |
LINK/USDT | $9.14 | $287,678 | 08:57:15 15/03/2026 |
| 253 |  Serenity |
LINK/USDT | $9.10 | $285,228 | 19:12:11 10/03/2026 |
| 254 | Gate |
LINK/USDT | $9.14 | $285,123 | 08:54:51 15/03/2026 |
| 255 | Pionex |
LINK/ETH | $9.14 | $284,194 | 08:57:16 15/03/2026 |
| 256 | MEXC |
LINK/USD | $9.14 | $281,687 | 08:57:16 15/03/2026 |
| 257 | Azbit |
LINK/ETH | $9.14 | $279,439 | 08:57:13 15/03/2026 |
| 258 | Picol |
LINK/ETH | $9.14 | $273,141 | 09:00:10 15/03/2026 |
| 259 |  C-Patex |
LINK/USDT | $9.14 | $271,162 | 08:57:13 15/03/2026 |
| 260 |  BitStorage |
LINK/USDT | $9.13 | $264,633 | 09:00:10 15/03/2026 |
| 261 | Crypto.com Exchange |
LINK/USDT | $9.13 | $262,242 | 08:54:07 15/03/2026 |
| 262 |  BlueBit |
LINK/USDT | $9.14 | $257,212 | 09:00:10 15/03/2026 |
| 263 | Bitunix |
LINK/USDC | $9.14 | $253,052 | 08:54:15 15/03/2026 |
| 264 |  Bitazza |
LINK/USDT | $9.17 | $245,581 | 09:00:11 15/03/2026 |
| 265 | KoinBX |
LINK/ETH | $9.14 | $240,686 | 09:00:10 15/03/2026 |
| 266 |  Niza.io |
LINK/USD | $9.14 | $227,219 | 08:57:07 15/03/2026 |
| 267 | Binance |
LINK/TRY | $9.15 | $223,631 | 08:56:54 15/03/2026 |
| 268 | BingX |
LINK/USDC | $9.13 | $222,133 | 08:48:11 15/03/2026 |
| 269 | BitStorage |
LINK/ETH | $9.14 | $220,638 | 09:00:10 15/03/2026 |
| 270 | MEXC |
LINK/USDC | $9.14 | $216,450 | 08:57:16 15/03/2026 |
| 271 | BitMart |
LINK/BTC | $9.14 | $214,526 | 08:57:07 15/03/2026 |
| 272 | Hibt |
LINK/USDC | $9.15 | $212,748 | 08:57:15 15/03/2026 |
| 273 |  Paradex |
LINK/USD | $9.20 | $207,551 | 09:03:15 15/03/2026 |
| 274 | WEEX |
LINK/USDT | $9.14 | $204,387 | 08:57:08 15/03/2026 |
| 275 |  PointPay |
LINK/USDT | $9.14 | $204,097 | 08:51:07 15/03/2026 |
| 276 | Hyperliquid |
hyna:LINK/USD | $9.13 | $201,579 | 08:54:26 15/03/2026 |
| 277 | B2Z Exchange |
LINK/USDC | $9.14 | $200,791 | 09:00:08 15/03/2026 |
| 278 | BITmarkets |
LINK/USDC | $9.14 | $200,780 | 09:00:10 15/03/2026 |
| 279 | AscendEX |
LINK/USD | $9.11 | $200,592 | 08:57:07 15/03/2026 |
| 280 | NovaEx |
LINK/USD | $9.14 | $198,666 | 09:00:16 15/03/2026 |
| 281 | BitbabyExchange |
LINK/USDC | $9.13 | $197,317 | 08:57:07 15/03/2026 |
| 282 | Binance |
LINK/ETH | $9.14 | $191,965 | 08:56:42 15/03/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,087.66 | $175,507 | 08:59:22 15/03/2026 |
| 284 | Pionex |
LINK/BTC | $9.15 | $170,966 | 08:57:08 15/03/2026 |
| 285 |  Nivex |
LINK/USDT | $9.14 | $162,871 | 09:00:08 15/03/2026 |
| 286 |  Coincall |
LINK/USD | $9.19 | $161,914 | 09:03:15 15/03/2026 |
| 287 |  LMAX Digital |
LINK/USD | $9.14 | $160,134 | 09:00:11 15/03/2026 |
| 288 |  Tokpie |
LINK/USDT | $9.13 | $159,227 | 09:00:10 15/03/2026 |
| 289 |  Cat.Ex |
LINK/ETH | $9.14 | $158,475 | 09:00:10 15/03/2026 |
| 290 | YEX |
LINK/USDC | $9.14 | $158,327 | 09:00:09 15/03/2026 |
| 291 | Cat.Ex |
LINK/BTC | $9.14 | $157,213 | 09:00:10 15/03/2026 |
| 292 | Coinbase Exchange |
LINK/ETH | $9.15 | $157,179 | 08:56:59 15/03/2026 |
| 293 | HTX |
LINK/USD | $9.13 | $156,710 | 08:54:23 15/03/2026 |
| 294 |  Deribit |
LINK/USDC | $9.16 | $156,055 | 08:54:51 15/03/2026 |
| 295 |  Pacifica |
LINK/USD | $9.14 | $154,321 | 08:57:15 15/03/2026 |
| 296 | WhiteBIT |
LINK/TRY | $9.17 | $149,887 | 08:57:07 15/03/2026 |
| 297 |  Binance TR |
LINK/TRY | $9.15 | $143,456 | 08:57:08 15/03/2026 |
| 298 |  Bitstamp by Robinhood |
LINK/USD | $9.13 | $137,138 | 08:59:53 15/03/2026 |
| 299 |  CoinEx |
LINK/USDT | $9.14 | $136,926 | 08:59:53 15/03/2026 |
| 300 | Bitrue |
LINK/USDC | $9.14 | $134,633 | 08:57:07 15/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 15/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,948,031 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.