Chainlink LINK
Xếp hạng #16
11:24:00 09/02/2026
Giá Chainlink (LINK)
$8.84 0.34%
0.0001243 BTC
234,416 VND
Thấp: $8.75
Cao: $9.02
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $8.87 | $136,214,063 | 10:57:18 09/02/2026 |
| 2 |  Binance |
LINK/USDT | $8.87 | $126,792,784 | 10:54:16 09/02/2026 |
| 3 |  OrangeX |
LINK/USDT | $8.86 | $96,573,468 | 10:57:15 09/02/2026 |
| 4 |  DigiFinex |
LINK/USDT | $8.88 | $75,067,745 | 10:57:16 09/02/2026 |
| 5 |  FameEX |
LINK/USDT | $8.87 | $71,620,940 | 10:54:17 09/02/2026 |
| 6 |  BVOX |
LINK/USDT | $8.87 | $57,851,780 | 10:57:15 09/02/2026 |
| 7 |  Hibt |
LINK/USDT | $8.88 | $56,331,076 | 10:54:23 09/02/2026 |
| 8 |  Tapbit |
LINK/USDT | $8.85 | $55,804,834 | 10:57:15 09/02/2026 |
| 9 |  Bybit |
LINK/USDT | $8.87 | $37,381,331 | 10:54:16 09/02/2026 |
| 10 |  OKX |
LINK/USDT | $8.86 | $35,703,989 | 10:55:59 09/02/2026 |
| 11 |  CoinW |
LINK/USDT | $8.88 | $30,424,835 | 10:57:17 09/02/2026 |
| 12 | BVOX |
LINK/USDT | $8.87 | $29,574,926 | 10:57:07 09/02/2026 |
| 13 |  KuCoin |
LINK/USDT | $8.87 | $28,063,441 | 10:57:19 09/02/2026 |
| 14 |  BitMart |
LINK/USDT | $8.88 | $27,507,321 | 10:57:15 09/02/2026 |
| 15 |  Bitget |
LINK/USDT | $8.87 | $25,000,548 | 10:54:16 09/02/2026 |
| 16 | Binance |
LINK/USDT | $8.89 | $24,666,865 | 10:56:54 09/02/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $8.87 | $24,427,133 | 10:57:15 09/02/2026 |
| 18 |  Hotcoin |
LINK/USDT | $8.86 | $20,586,273 | 10:57:20 09/02/2026 |
| 19 |  MEXC |
LINK/USDT | $8.88 | $20,469,192 | 10:57:07 09/02/2026 |
| 20 |  WEEX |
LINK/USDT | $8.86 | $18,466,075 | 10:57:16 09/02/2026 |
| 21 |  BingX |
LINK/USDT | $8.86 | $18,216,877 | 10:57:17 09/02/2026 |
| 22 |  Coinbase Exchange |
LINK/USD | $8.88 | $17,957,915 | 10:56:59 09/02/2026 |
| 23 |  Gate |
LINK/USDT | $8.87 | $17,703,117 | 10:54:19 09/02/2026 |
| 24 |  Phemex |
LINK/USDT | $8.87 | $15,416,756 | 10:57:16 09/02/2026 |
| 25 | WhiteBIT |
LINK/USDT | $8.88 | $15,072,058 | 10:57:12 09/02/2026 |
| 26 |  Zoomex |
LINK/USDT | $8.86 | $13,899,200 | 10:57:15 09/02/2026 |
| 27 | CoinW |
LINK/USDT | $8.85 | $12,917,043 | 10:48:07 09/02/2026 |
| 28 | Hotcoin |
LINK/USDT | $8.85 | $12,030,001 | 10:55:08 09/02/2026 |
| 29 |  BTCC |
LINK/USDT | $8.88 | $11,931,913 | 10:57:16 09/02/2026 |
| 30 |  Bitunix |
LINK/USDT | $8.87 | $11,432,137 | 10:54:15 09/02/2026 |
| 31 | Phemex |
LINK/USDT | $8.88 | $11,066,091 | 10:57:12 09/02/2026 |
| 32 |  AscendEX |
LINK/USDT | $8.86 | $9,622,638 | 10:42:15 09/02/2026 |
| 33 | Binance |
LINK/USDC | $8.87 | $9,495,611 | 10:54:16 09/02/2026 |
| 34 |  BTSE |
LINK/USDT | $8.87 | $8,992,047 | 10:54:16 09/02/2026 |
| 35 | BitMart |
LINK/USDT | $8.88 | $8,621,895 | 10:57:07 09/02/2026 |
| 36 |  YUBIT |
LINK/USDT | $8.86 | $8,522,395 | 10:57:15 09/02/2026 |
| 37 |  Biconomy.com |
LINK/USDT | $8.86 | $8,333,322 | 10:57:15 09/02/2026 |
| 38 |  BloFin |
LINK/USDT | $8.85 | $8,104,377 | 10:51:11 09/02/2026 |
| 39 |  BitradeX |
LINK/USDT | $8.87 | $8,083,348 | 11:00:15 09/02/2026 |
| 40 |  Ourbit |
LINK/USDT | $8.87 | $7,980,037 | 10:57:16 09/02/2026 |
| 41 |  Bitrue |
LINK/USDT | $8.86 | $7,973,787 | 10:57:17 09/02/2026 |
| 42 | YUBIT |
LINK/USDT | $8.87 | $7,134,652 | 10:57:07 09/02/2026 |
| 43 | Binance |
LINK/USDC | $8.89 | $7,083,601 | 10:56:42 09/02/2026 |
| 44 | OrangeX |
LINK/USDT | $8.89 | $6,644,712 | 10:57:07 09/02/2026 |
| 45 |  Toobit |
LINK/USDT | $8.86 | $6,098,058 | 10:57:19 09/02/2026 |
| 46 |  UZX |
LINK/USDT | $8.88 | $5,680,799 | 10:57:07 09/02/2026 |
| 47 | OKX |
LINK/USDT | $8.89 | $5,577,746 | 10:56:53 09/02/2026 |
| 48 |  Poloniex |
LINK/USDT | $8.88 | $5,556,955 | 10:54:23 09/02/2026 |
| 49 |  HTX |
LINK/USDT | $8.87 | $5,519,823 | 10:57:17 09/02/2026 |
| 50 | CoinUp.io |
LINK/USDT | $8.87 | $5,489,893 | 10:57:08 09/02/2026 |
| 51 | KuCoin |
LINK/USDT | $8.87 | $5,386,014 | 10:59:23 09/02/2026 |
| 52 | Biconomy.com |
LINK/USDT | $8.87 | $5,313,876 | 10:57:13 09/02/2026 |
| 53 |  LBank |
LINK/USDT | $8.88 | $5,052,361 | 10:57:09 09/02/2026 |
| 54 |  XT.COM |
LINK/USDT | $8.88 | $4,927,803 | 10:57:09 09/02/2026 |
| 55 | Bybit |
LINK/USDT | $8.87 | $4,406,074 | 10:54:09 09/02/2026 |
| 56 | Bitget |
LINK/USDT | $8.88 | $4,405,031 | 10:54:09 09/02/2026 |
| 57 | Hibt |
LINK/USDT | $8.88 | $4,276,965 | 10:54:11 09/02/2026 |
| 58 | BitradeX |
LINK/USDT | $8.86 | $4,228,923 | 11:00:08 09/02/2026 |
| 59 |  Backpack Exchange |
LINK/USDC | $8.88 | $4,180,502 | 10:57:16 09/02/2026 |
| 60 |  Deepcoin |
LINK/USDT | $8.86 | $3,975,489 | 10:57:15 09/02/2026 |
| 61 | Biconomy.com |
LINK/USDC | $8.86 | $3,676,254 | 10:57:13 09/02/2026 |
| 62 |  Hyperliquid |
LINK/USD | $8.87 | $3,601,734 | 10:57:26 09/02/2026 |
| 63 | Ourbit |
LINK/USDT | $8.88 | $3,516,669 | 10:54:08 09/02/2026 |
| 64 |  Azbit |
LINK/USDT | $8.89 | $3,492,941 | 10:57:07 09/02/2026 |
| 65 | DigiFinex |
LINK/USDT | $8.88 | $3,432,486 | 10:57:11 09/02/2026 |
| 66 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,093.04 | $3,403,519 | 08:55:35 09/02/2026 |
| 67 | Gate |
LINK/USDT | $8.88 | $3,268,300 | 10:56:24 09/02/2026 |
| 68 |  VOOX Exchange |
LINK/USDT | $8.86 | $3,218,984 | 11:00:18 09/02/2026 |
| 69 |  KCEX |
LINK/USDT | $8.87 | $3,161,281 | 10:57:15 09/02/2026 |
| 70 | BloFin |
LINK/USDT | $8.86 | $3,073,030 | 10:51:16 09/02/2026 |
| 71 |  Coinstore |
LINK/USDT | $8.87 | $2,645,391 | 10:57:07 09/02/2026 |
| 72 |  Upbit |
LINK/KRW | $8.98 | $2,468,938 | 10:56:23 09/02/2026 |
| 73 | BTCC |
LINK/USDT | $8.89 | $2,467,336 | 10:57:08 09/02/2026 |
| 74 | Toobit |
LINK/USDT | $8.87 | $2,252,189 | 10:57:11 09/02/2026 |
| 75 | Tapbit |
LINK/USDT | $8.87 | $2,192,477 | 10:57:11 09/02/2026 |
| 76 |  Bitvavo |
LINK/EUR | $8.88 | $2,094,825 | 10:57:07 09/02/2026 |
| 77 | BingX |
LINK/USDT | $8.88 | $2,060,118 | 10:57:08 09/02/2026 |
| 78 |  PointPay |
LINK/USDT | $8.86 | $2,055,783 | 10:42:10 09/02/2026 |
| 79 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.85 | $2,046,373 | 09:00:47 09/02/2026 |
| 80 | WhiteBIT |
LINK/USDC | $8.90 | $2,030,230 | 10:57:12 09/02/2026 |
| 81 | Zoomex |
LINK/USDT | $8.87 | $1,762,521 | 10:54:16 09/02/2026 |
| 82 | AscendEX |
LINK/USDT | $8.81 | $1,665,504 | 10:42:12 09/02/2026 |
| 83 | Bitunix |
LINK/USDT | $8.87 | $1,650,477 | 10:54:10 09/02/2026 |
| 84 | Hotcoin |
LINK/USD | $8.87 | $1,493,809 | 10:57:20 09/02/2026 |
| 85 | Coinbase Exchange |
LINK/ETH | $8.87 | $1,338,887 | 10:56:59 09/02/2026 |
| 86 | Toobit |
LINK/USDC | $8.87 | $1,303,897 | 10:57:19 09/02/2026 |
| 87 | VOOX Exchange |
LINK/USDT | $8.86 | $1,241,161 | 11:00:08 09/02/2026 |
| 88 |  Bitstamp by Robinhood |
LINK/USD | $8.88 | $1,229,577 | 10:59:53 09/02/2026 |
| 89 | MEXC |
LINK/ETH | $8.88 | $1,207,074 | 10:57:07 09/02/2026 |
| 90 |  Kraken |
LINK/USD | $8.89 | $1,175,071 | 10:59:54 09/02/2026 |
| 91 | MEXC |
LINK/EUR | $8.86 | $1,043,638 | 10:57:07 09/02/2026 |
| 92 | Binance |
LINK/BTC | $8.88 | $1,014,273 | 10:56:54 09/02/2026 |
| 93 |  Pionex |
LINK/USDT | $8.87 | $962,448 | 10:57:17 09/02/2026 |
| 94 |  Crypto.com Exchange |
LINK/USD | $8.89 | $944,392 | 10:57:07 09/02/2026 |
| 95 |  Dex-Trade |
LINK/USDT | $8.87 | $926,161 | 10:54:11 09/02/2026 |
| 96 |  Bithumb |
LINK/KRW | $8.97 | $898,312 | 10:59:54 09/02/2026 |
| 97 |  Lighter |
LINK/USDC | $8.87 | $853,695 | 11:00:15 09/02/2026 |
| 98 |  Bit2Me |
LINK/USDC | $8.88 | $776,334 | 11:00:10 09/02/2026 |
| 99 |  EXMO |
LINK/USDT | $8.88 | $772,508 | 11:00:07 09/02/2026 |
| 100 | KCEX |
LINK/USDT | $8.90 | $721,658 | 10:57:13 09/02/2026 |
| 101 | Pionex |
LINK/USDT | $8.87 | $697,962 | 10:57:13 09/02/2026 |
| 102 | Bitrue |
LINK/USD1 | $8.89 | $693,997 | 10:57:07 09/02/2026 |
| 103 | MEXC |
LINK/USD | $8.86 | $690,725 | 10:57:16 09/02/2026 |
| 104 | Phemex |
LINK/USDC | $8.86 | $678,574 | 10:57:16 09/02/2026 |
| 105 | Bitrue |
LINK/USDT | $8.87 | $650,086 | 10:57:07 09/02/2026 |
| 106 | Crypto.com Exchange |
LINK/USD | $8.87 | $627,560 | 10:57:16 09/02/2026 |
| 107 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.88 | $598,928 | 10:55:59 09/02/2026 |
| 108 | OKX |
LINK/USD | $8.84 | $568,523 | 10:55:59 09/02/2026 |
| 109 | Binance |
LINK/FDUSD | $8.88 | $548,757 | 10:56:54 09/02/2026 |
| 110 | WhiteBIT |
LINK/BTC | $8.87 | $540,723 | 10:57:12 09/02/2026 |
| 111 | MEXC |
LINK/USDC | $8.86 | $516,938 | 10:57:07 09/02/2026 |
| 112 | Bitrue |
LINK/XRP | $8.87 | $512,015 | 10:57:07 09/02/2026 |
| 113 |  CoinEx |
LINK/USDT | $8.86 | $490,472 | 10:59:23 09/02/2026 |
| 114 | WhiteBIT |
LINK/EUR | $8.87 | $472,790 | 10:57:12 09/02/2026 |
| 115 | Azbit |
LINK/ETH | $8.88 | $447,637 | 10:57:07 09/02/2026 |
| 116 |  Paribu |
LINK/TRY | $8.87 | $444,077 | 11:02:23 09/02/2026 |
| 117 | Bitunix |
LINK/USD | $8.87 | $444,063 | 10:54:15 09/02/2026 |
| 118 | BingX |
LINK/USDC | $8.88 | $409,470 | 10:57:08 09/02/2026 |
| 119 | Bitunix |
LINK/USDC | $8.88 | $398,731 | 10:54:15 09/02/2026 |
| 120 | Hibt |
LINK/USDC | $8.88 | $389,298 | 10:54:11 09/02/2026 |
| 121 |  BiFinance |
LINK/USDT | $8.86 | $387,490 | 10:51:12 09/02/2026 |
| 122 | MEXC |
LINK/USDC | $8.86 | $376,332 | 10:57:16 09/02/2026 |
| 123 | Pionex |
LINK/BTC | $8.87 | $370,498 | 10:57:13 09/02/2026 |
| 124 | Kraken |
LINK/EUR | $8.88 | $367,404 | 10:59:54 09/02/2026 |
| 125 | Bit2Me |
LINK/EUR | $8.89 | $360,422 | 11:00:10 09/02/2026 |
| 126 | Crypto.com Exchange |
LINK/USDT | $8.89 | $360,209 | 10:57:07 09/02/2026 |
| 127 | Binance |
LINK/ETH | $8.88 | $345,781 | 10:56:42 09/02/2026 |
| 128 | Paribu |
LINK/USDT | $8.86 | $343,529 | 11:02:23 09/02/2026 |
| 129 |  BigONE |
LINK/USDT | $8.84 | $336,747 | 10:54:08 09/02/2026 |
| 130 | Binance |
LINK/TRY | $8.88 | $319,817 | 10:56:54 09/02/2026 |
| 131 | Pionex |
LINK/ETH | $8.86 | $303,787 | 10:57:17 09/02/2026 |
| 132 | Pionex |
LINK/BTC | $8.87 | $302,893 | 10:57:17 09/02/2026 |
| 133 | Coinbase Exchange |
LINK/BTC | $8.87 | $302,318 | 10:56:59 09/02/2026 |
| 134 | Coinbase Exchange |
LINK/EUR | $8.89 | $287,833 | 10:56:59 09/02/2026 |
| 135 |  C-Patex |
LINK/USDT | $8.88 | $286,150 | 10:57:10 09/02/2026 |
| 136 | Binance |
LINK/EUR | $8.89 | $271,005 | 10:56:42 09/02/2026 |
| 137 | WEEX |
LINK/USDT | $8.88 | $270,301 | 10:57:09 09/02/2026 |
| 138 | Gate |
LINK/USDT | $8.88 | $265,625 | 10:54:50 09/02/2026 |
| 139 | HTX |
LINK/USD | $8.87 | $248,543 | 10:57:17 09/02/2026 |
| 140 | WhiteBIT |
LINK/TRY | $8.92 | $243,757 | 10:57:12 09/02/2026 |
| 141 |  BitMEX |
LINK/USD | $8.88 | $233,965 | 10:57:15 09/02/2026 |
| 142 | Coinbase Exchange |
LINK/GBP | $8.88 | $226,904 | 10:56:59 09/02/2026 |
| 143 |  Binance TR |
LINK/TRY | $8.89 | $223,364 | 10:57:08 09/02/2026 |
| 144 | BitMart |
LINK/BTC | $8.89 | $214,510 | 10:57:07 09/02/2026 |
| 145 | AscendEX |
LINK/USD | $8.84 | $214,263 | 10:42:12 09/02/2026 |
| 146 | Bitrue |
LINK/USDC | $8.87 | $207,367 | 10:57:07 09/02/2026 |
| 147 |  Uniswap v3 (BSC) |
WBNB/LINK | $644.70 | $203,128 | 09:16:12 09/02/2026 |
| 148 | HTX |
LINK/USDT | $8.86 | $202,367 | 10:59:55 09/02/2026 |
| 149 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.85 | $173,799 | 10:59:27 09/02/2026 |
| 150 |  LATOKEN |
LINK/USDT | $16.00 | $170,974 | 10:57:07 09/02/2026 |
| 151 | Kraken |
LINK/USDT | $8.88 | $170,017 | 10:59:24 09/02/2026 |
| 152 | Bitget |
LINK/USDC | $8.88 | $163,353 | 10:54:09 09/02/2026 |
| 153 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $644.70 | $162,269 | 10:55:57 09/02/2026 |
| 154 |  Bitbank |
LINK/JPY | $8.88 | $155,873 | 10:57:07 09/02/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,099.46 | $152,940 | 10:58:38 09/02/2026 |
| 156 |  Camelot v3 |
WETH/LINK | $2,092.36 | $146,405 | 10:55:59 09/02/2026 |
| 157 | Deepcoin |
LINK/USDT | $8.87 | $142,744 | 10:57:07 09/02/2026 |
| 158 |  Aster |
LINK/USDT | $8.87 | $135,964 | 10:54:15 09/02/2026 |
| 159 | Bybit |
LINK/USDC | $8.86 | $131,880 | 10:54:09 09/02/2026 |
| 160 | Coinbase Exchange |
LINK/USDT | $8.87 | $121,953 | 10:56:59 09/02/2026 |
| 161 |  Gemini |
LINK/GUSD | $8.88 | $118,997 | 10:59:24 09/02/2026 |
| 162 | Gemini |
LINK/USD | $8.88 | $118,997 | 10:59:24 09/02/2026 |
| 163 | Gemini |
LINK/USDC | $8.88 | $118,997 | 10:59:24 09/02/2026 |
| 164 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,092.77 | $103,828 | 10:55:57 09/02/2026 |
| 165 | XT.COM |
LINK/ETH | $8.87 | $103,646 | 10:57:09 09/02/2026 |
| 166 |  Binance TH |
LINK/USDT | $8.88 | $101,337 | 10:57:07 09/02/2026 |
| 167 | Uniswap v3 (Ethereum) |
LINK/USDC | $8.88 | $87,529.54 | 10:53:11 09/02/2026 |
| 168 |  HashKey Exchange |
LINK/USD | $8.86 | $84,525.13 | 10:57:07 09/02/2026 |
| 169 |  BtcTurk | Kripto |
LINK/TRY | $8.82 | $81,711.01 | 10:58:53 09/02/2026 |
| 170 | BTSE |
LINK/USDT | $8.87 | $81,546.40 | 10:48:11 09/02/2026 |
| 171 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9992 | $80,964.03 | 10:53:29 09/02/2026 |
| 172 | EXMO |
LINK/USDC | $8.89 | $80,915.25 | 11:00:07 09/02/2026 |
| 173 |  Bitkub |
LINK/THB | $12.46 | $78,629.16 | 10:57:09 09/02/2026 |
| 174 | Kraken |
LINK/USDC | $8.80 | $76,365.60 | 10:59:24 09/02/2026 |
| 175 | Bitstamp by Robinhood |
LINK/EUR | $8.89 | $71,838.68 | 10:59:53 09/02/2026 |
| 176 |  Aerodrome SlipStream |
WETH/LINK | $2,088.03 | $70,408.22 | 10:27:47 09/02/2026 |
| 177 | BitMart |
LINK/ETH | $8.88 | $66,846.15 | 10:57:07 09/02/2026 |
| 178 | KuCoin |
LINK/USDC | $8.87 | $66,697.71 | 10:59:23 09/02/2026 |
| 179 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.88 | $59,337.60 | 10:53:11 09/02/2026 |
| 180 | OKX |
LINK/USD | $8.89 | $57,044.62 | 10:56:53 09/02/2026 |
| 181 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $2,092.38 | $55,088.42 | 10:56:17 09/02/2026 |
| 182 |  Bitso |
LINK/USD | $8.89 | $53,593.19 | 10:59:53 09/02/2026 |
| 183 |  Blackhole (CLMM) |
LINK/USDC | $8.86 | $53,592.85 | 10:59:06 09/02/2026 |
| 184 | Dex-Trade |
LINK/BTC | $8.88 | $53,505.12 | 10:54:11 09/02/2026 |
| 185 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9997 | $50,621.80 | 10:43:59 09/02/2026 |
| 186 | Binance |
LINK/BRL | $8.89 | $50,451.30 | 10:56:54 09/02/2026 |
| 187 | WEEX |
LINK/USDC | $8.87 | $46,806.19 | 10:57:09 09/02/2026 |
| 188 | Gate |
LINK/USDC | $8.88 | $46,314.94 | 10:56:24 09/02/2026 |
| 189 | XT.COM |
LINK/XT | $8.87 | $46,160.92 | 10:57:09 09/02/2026 |
| 190 | Uniswap v3 (Polygon) |
LINK/WETH | $8.87 | $43,065.64 | 08:48:59 09/02/2026 |
| 191 |  Bitfinex |
LINK/USD | $8.90 | $40,892.31 | 10:59:55 09/02/2026 |
| 192 |  WOO X |
LINK/USDT | $8.86 | $35,704.96 | 10:57:16 09/02/2026 |
| 193 | Binance |
LINK/JPY | $8.90 | $34,053.63 | 10:56:54 09/02/2026 |
| 194 | BtcTurk | Kripto |
LINK/USDT | $8.81 | $33,938.84 | 10:58:53 09/02/2026 |
| 195 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09654 | $28,995.41 | 10:46:23 09/02/2026 |
| 196 | OKX |
LINK/EUR | $8.89 | $26,926.30 | 10:56:24 09/02/2026 |
| 197 | Bitrue |
LINK/BTC | $8.87 | $25,895.77 | 10:57:07 09/02/2026 |
| 198 | Kraken |
LINK/XBT | $8.89 | $25,311.50 | 10:59:54 09/02/2026 |
| 199 |  Binance.US |
LINK/USDT | $8.80 | $21,010.22 | 10:59:23 09/02/2026 |
| 200 | Bitfinex |
LINK/USDT | $8.88 | $20,507.61 | 10:59:55 09/02/2026 |
| 201 | Dex-Trade |
LINK/ETH | $8.88 | $19,984.90 | 10:54:11 09/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.88 | $18,944.14 | 10:59:47 09/02/2026 |
| 203 |  PancakeSwap v2 (BSC) |
WBNB/LINK | $641.23 | $18,776.97 | 10:32:07 09/02/2026 |
| 204 |  Coinone |
LINK/KRW | $8.98 | $18,347.05 | 10:59:23 09/02/2026 |
| 205 | Uniswap v3 (BSC) |
BTCB/LINK | $70,491.25 | $16,472.20 | 06:57:03 09/02/2026 |
| 206 | Binance.US |
LINK/USD | $8.78 | $16,109.26 | 10:59:23 09/02/2026 |
| 207 | Uniswap v3 (BSC) |
ETH/LINK | $2,094.45 | $15,938.77 | 09:42:26 09/02/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LINK/USDT | $8.83 | $15,622.08 | 10:55:58 09/02/2026 |
| 209 |  Uniswap v3 (Optimism) |
LINK/WETH | $8.73 | $15,483.53 | 10:56:37 09/02/2026 |
| 210 |  Mercado Bitcoin |
LINK/BRL | $8.92 | $14,897.90 | 11:00:09 09/02/2026 |
| 211 |  QuickSwap v3 (Polygon) |
LINK/WETH | $8.86 | $14,675.02 | 10:46:01 09/02/2026 |
| 212 | Kraken |
LINK/GBP | $8.87 | $13,858.16 | 10:59:54 09/02/2026 |
| 213 | Gate |
LINK/ETH | $8.88 | $13,771.88 | 10:56:54 09/02/2026 |
| 214 | CoinEx |
LINK/BTC | $8.86 | $12,557.58 | 10:59:23 09/02/2026 |
| 215 | Lighter |
LINK/USDC | $8.89 | $12,437.18 | 11:00:10 09/02/2026 |
| 216 |  CEX.IO |
LINK/USD | $8.88 | $11,920.39 | 10:54:09 09/02/2026 |
| 217 | Kraken |
LINK/ETH | $8.91 | $10,788.37 | 10:59:54 09/02/2026 |
| 218 |  HashKey Global |
LINK/USDT | $8.88 | $10,388.46 | 10:57:07 09/02/2026 |
| 219 | Phemex |
LINK/USDC | $8.88 | $10,256.90 | 10:57:12 09/02/2026 |
| 220 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $70,763.62 | $9,970.65 | 10:42:05 09/02/2026 |
| 221 | Deepcoin |
LINK/USD | $8.87 | $9,421.76 | 10:57:15 09/02/2026 |
| 222 |  Uniswap v3 (Avalanche) |
LINK/WAVAX | $8.85 | $9,210.06 | 10:45:36 09/02/2026 |
| 223 | Bitget |
LINK/BTC | $8.90 | $8,685.97 | 10:54:09 09/02/2026 |
| 224 | QuickSwap v3 (Polygon) |
USDC/LINK | $1.00 | $8,552.95 | 10:43:59 09/02/2026 |
| 225 |  Uniswap v3 (Base) |
USDC/LINK | $1.00 | $8,449.30 | 10:56:03 09/02/2026 |
| 226 | CoinEx |
LINK/USDC | $8.87 | $8,172.75 | 10:59:23 09/02/2026 |
| 227 | Bitget |
LINK/EUR | $8.88 | $7,988.77 | 10:54:09 09/02/2026 |
| 228 |  MAX Exchange |
LINK/TWD | $8.89 | $6,677.07 | 11:00:21 09/02/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LINK/UNI | $8.78 | $6,588.18 | 10:36:32 09/02/2026 |
| 230 |  Tokocrypto |
LINK/USDT | $8.88 | $6,465.42 | 10:57:12 09/02/2026 |
| 231 | WOO X |
LINK/USDT | $8.87 | $6,112.89 | 11:00:10 09/02/2026 |
| 232 | KuCoin |
LINK/BTC | $8.88 | $6,078.37 | 10:59:23 09/02/2026 |
| 233 | Bybit |
LINK/EUR | $8.90 | $6,047.57 | 10:54:09 09/02/2026 |
| 234 | Kraken |
LINK/AUD | $8.86 | $5,865.52 | 10:59:54 09/02/2026 |
| 235 | Aster |
LINK/USD | $8.87 | $5,346.50 | 10:54:15 09/02/2026 |
| 236 | Uniswap v3 (Arbitrum) |
USDC/LINK | $0.9974 | $5,249.38 | 10:55:16 09/02/2026 |
| 237 |  Uniswap v2 |
LINK/WETH | $8.91 | $5,139.62 | 08:50:11 09/02/2026 |
| 238 |  SushiSwap (Ethereum) |
LINK/WETH | $8.91 | $4,738.08 | 08:50:11 09/02/2026 |
| 239 | OKX |
LINK/USDC | $8.87 | $4,621.59 | 10:56:53 09/02/2026 |
| 240 | Hyperliquid |
hyna:LINK/USD | $8.88 | $4,594.59 | 10:54:26 09/02/2026 |
| 241 |  Korbit |
LINK/KRW | $8.91 | $4,329.42 | 11:00:07 09/02/2026 |
| 242 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09991 | $3,836.39 | 10:51:47 09/02/2026 |
| 243 | Uniswap v3 (Base) |
WETH/LINK | $2,101.41 | $3,799.36 | 10:39:21 09/02/2026 |
| 244 | Binance |
LINK/USD1 | $8.82 | $3,553.26 | 10:56:42 09/02/2026 |
| 245 | Uniswap v3 (BSC) |
USDT/LINK | $0.9951 | $3,429.71 | 10:50:05 09/02/2026 |
| 246 | Crypto.com Exchange |
LINK/BTC | $8.87 | $3,400.94 | 10:57:07 09/02/2026 |
| 247 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09641 | $3,203.56 | 10:42:55 09/02/2026 |
| 248 |  Bancor Network |
LINK/BNT | $8.88 | $2,941.52 | 10:57:12 09/02/2026 |
| 249 | Backpack Exchange |
LINK/USDC | $8.82 | $2,509.63 | 10:57:07 09/02/2026 |
| 250 |  Uniswap v4 (BSC) |
USDT/LINK | $0.9959 | $2,170.00 | 10:48:43 09/02/2026 |
| 251 | Uniswap v3 (Ethereum) |
LINK/SDL | $8.88 | $2,084.59 | 09:00:47 09/02/2026 |
| 252 | MAX Exchange |
LINK/USDT | $8.84 | $1,800.21 | 11:00:21 09/02/2026 |
| 253 |  LFJ (Avalanche) |
LINK/WAVAX | $8.89 | $1,789.68 | 09:50:33 09/02/2026 |
| 254 | CEX.IO |
LINK/USDT | $8.88 | $1,514.32 | 10:54:09 09/02/2026 |
| 255 | Blackhole (CLMM) |
LINK/BLACK | $8.88 | $1,476.13 | 10:59:06 09/02/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09849 | $1,437.69 | 08:02:23 09/02/2026 |
| 257 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.86 | $1,267.09 | 10:47:47 09/02/2026 |
| 258 |  Pangolin |
LINK/WAVAX | $8.86 | $1,060.73 | 08:50:45 09/02/2026 |
| 259 |  Ramses v2 |
WETH/LINK | $2,093.97 | $983.62 | 10:42:05 09/02/2026 |
| 260 | PancakeSwap v3 (BSC) |
CAKE/LINK | $1.38 | $934.25 | 10:23:08 09/02/2026 |
| 261 |  QuickSwap |
LINK/WETH | $8.87 | $914.20 | 08:51:45 09/02/2026 |
| 262 | PancakeSwap v3 (BSC) |
USDT/LINK | $0.9977 | $866.17 | 10:43:55 09/02/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,117.00 | $778.42 | 04:48:23 09/02/2026 |
| 264 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.86 | $679.15 | 10:45:11 09/02/2026 |
| 265 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $8.84 | $637.38 | 10:56:17 09/02/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/LINK | $640.72 | $621.65 | 07:46:09 09/02/2026 |
| 267 | PancakeSwap v3 (BSC) |
USDT/LINK | $1.01 | $589.68 | 08:42:38 09/02/2026 |
| 268 | Uniswap v3 (Optimism) |
LINK/WETH | $8.78 | $579.93 | 08:50:35 09/02/2026 |
| 269 | Uniswap v3 (Optimism) |
LINK/DAI | $8.75 | $578.99 | 10:55:21 09/02/2026 |
| 270 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09668 | $566.53 | 10:36:33 09/02/2026 |
| 271 | Uniswap v3 (BSC) |
BTCB/LINK | $71,077.64 | $551.25 | 10:56:01 09/02/2026 |
| 272 | Uniswap v3 (Optimism) |
USDC/LINK | $1.01 | $525.39 | 08:49:59 09/02/2026 |
| 273 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $112.73 | $473.68 | 10:36:32 09/02/2026 |
| 274 |  ApeSwap (BSC) |
WBNB/LINK | $644.07 | $463.87 | 10:55:22 09/02/2026 |
| 275 |  SushiSwap (Arbitrum) |
WETH/LINK | $2,089.27 | $455.34 | 08:49:14 09/02/2026 |
| 276 |  SushiSwap (Polygon) |
LINK/WETH | $8.87 | $454.30 | 08:49:11 09/02/2026 |
| 277 |  THORChain |
LINK/RUNE | $8.90 | $452.29 | 10:57:08 09/02/2026 |
| 278 | PancakeSwap v3 (BSC) |
ETH/LINK | $2,078.60 | $405.66 | 08:48:51 09/02/2026 |
| 279 | Uniswap v3 (Polygon) |
LINK/AAVE | $8.97 | $397.05 | 19:31:15 08/02/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,055.59 | $369.17 | 01:17:47 05/02/2026 |
| 281 |  OKJ |
LINK/JPY | $8.92 | $349.16 | 11:00:08 09/02/2026 |
| 282 |  Biswap v2 |
WBNB/LINK | $644.07 | $270.33 | 10:54:46 09/02/2026 |
| 283 |  Honeyswap |
LINK/wxDai | $8.86 | $262.32 | 10:57:45 09/02/2026 |
| 284 | Uniswap v3 (Polygon) |
LINK/UNI | $8.94 | $211.32 | 20:08:53 08/02/2026 |
| 285 | Aerodrome SlipStream |
LINK/AERO | $8.83 | $204.40 | 10:41:11 09/02/2026 |
| 286 | Gemini |
LINK/GUSD | $8.76 | $175.27 | 10:57:37 09/02/2026 |
| 287 | Gemini |
LINK/USDC | $8.76 | $175.27 | 10:57:37 09/02/2026 |
| 288 | Uniswap v3 (BSC) |
XRP/LINK | $1.45 | $163.29 | 09:41:16 09/02/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/LINK | $3.51 | $154.97 | 10:37:11 09/02/2026 |
| 290 | Uniswap v3 (Polygon) |
LINK/AAVE | $8.88 | $144.50 | 10:36:09 09/02/2026 |
| 291 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.01 | $104.25 | 10:15:59 09/02/2026 |
| 292 | Uniswap v3 (BSC) |
ETH/LINK | $2,087.73 | $101.89 | 10:31:21 09/02/2026 |
| 293 |  Uniswap v4 (Avalanche) |
AVAX/LINK | $9.19 | $94.75 | 10:31:41 09/02/2026 |
| 294 |  DeFi Swap |
LINK/CRO | $8.81 | $90.42 | 05:14:35 09/02/2026 |
| 295 |  Swapsicle (Avalanche) |
LINK/WAVAX | $8.86 | $90.32 | 10:45:05 09/02/2026 |
| 296 |  ShibaSwap |
LINK/WETH | $8.90 | $88.98 | 08:54:59 09/02/2026 |
| 297 | DeFi Swap |
LINK/USDT | $8.83 | $86.88 | 06:39:35 09/02/2026 |
| 298 | Uniswap v3 (Polygon) |
WBTC/LINK | $70,072.57 | $85.51 | 03:18:01 09/02/2026 |
| 299 | Uniswap v3 (Polygon) |
LINK/USDT | $8.82 | $71.11 | 09:48:53 09/02/2026 |
| 300 | Bitstamp by Robinhood |
LINK/GBP | $9.02 | $62.05 | 10:59:53 09/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 09/02/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,214,063 với tỷ giá $8.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.