Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,507,774,025,019 Khối lượng (24h): $154,299,049,143 Thị phần: BTC: 59.2%, ETH: 11.2%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 17:14:00 15/04/2026
Giá Chainlink (LINK)
$9.08 -1.42%
0.0001225 BTC 241,469 VND
Thấp: $8.96 Cao: $9.28

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.06 $521,043,782 17:00:12 15/04/2026
2 Ulink Ulink LINK/USDT $9.06 $520,994,684 17:00:08 15/04/2026
3 Bibox Bibox 5LINK/USD $9.08 $268,808,097 17:00:08 15/04/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.06 $186,727,185 16:57:17 15/04/2026
5 Koinbay Koinbay LINK/USDT $23.04 $113,384,499 16:54:15 15/04/2026
6 Binance Binance LINK/USDT $9.05 $99,517,800 16:54:16 15/04/2026
7 CoinUp.io CoinUp.io LINK/USDT $9.06 $93,997,536 16:57:09 15/04/2026
8 MEXC MEXC LINK/USDT $9.05 $93,108,127 16:54:16 15/04/2026
9 OrangeX OrangeX LINK/USDT $9.06 $76,306,844 16:57:15 15/04/2026
10 Ju.com Ju.com LINK/USDT $9.06 $74,882,600 17:00:15 15/04/2026
11 Batonex Batonex LINK/USDT $9.06 $62,956,445 17:00:15 15/04/2026
12 DigiFinex DigiFinex LINK/USDT $9.06 $61,351,304 17:00:16 15/04/2026
13 FameEX FameEX LINK/USDT $9.06 $56,740,162 16:57:17 15/04/2026
14 BTCC BTCC LINK/USDT $9.06 $54,791,946 16:57:16 15/04/2026
15 Millionero Millionero LINK/USDT $9.06 $52,880,684 16:57:15 15/04/2026
16 IBIT Global IBIT Global LINK/USDT $9.06 $49,679,810 17:00:17 15/04/2026
17 BVOX BVOX LINK/USDT $9.06 $45,368,559 16:57:15 15/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.06 $43,510,321 17:00:15 15/04/2026
19 Tapbit Tapbit LINK/USDT $9.05 $43,366,401 16:57:16 15/04/2026
20 BTDUex BTDUex LINK/USDT $8.77 $41,946,425 09:06:09 12/04/2026
21 idax exchange idax exchange LINK/USDT $9.06 $41,407,882 17:00:17 15/04/2026
22 WHXEX WHXEX LINK/USDT $9.06 $41,407,773 17:00:16 15/04/2026
23 Bybit Bybit LINK/USDT $9.05 $40,607,331 16:54:16 15/04/2026
24 CoinW CoinW LINK/USDT $9.06 $34,669,785 16:57:17 15/04/2026
25 Hibt Hibt LINK/USDT $9.19 $33,114,834 03:48:24 12/04/2026
26 KTX KTX LINK/USDT $9.06 $32,772,199 17:00:15 15/04/2026
27 WhiteBIT WhiteBIT LINK/USDT $9.04 $30,762,874 16:54:15 15/04/2026
28 BiKing BiKing LINK/USDT $9.05 $30,375,923 16:54:18 15/04/2026
29 BTSE BTSE LINK/USDT $9.06 $23,839,507 16:57:15 15/04/2026
30 Coinstore Coinstore LINK/USDT $9.05 $23,110,318 16:57:10 15/04/2026
31 B2Z Exchange B2Z Exchange LINK/USD $9.06 $23,079,705 17:00:15 15/04/2026
32 BITmarkets BITmarkets LINK/USDT $9.05 $23,068,340 17:00:16 15/04/2026
33 Binance Binance LINK/USDT $9.06 $23,065,832 16:56:42 15/04/2026
34 BiKing BiKing LINK/USDT $9.06 $23,049,901 16:54:12 15/04/2026
35 BVOX BVOX LINK/USDT $9.06 $22,671,100 16:57:11 15/04/2026
36 Hotcoin Hotcoin LINK/USDT $9.06 $21,971,210 16:57:20 15/04/2026
37 BingX BingX LINK/USDT $9.06 $20,424,972 16:57:16 15/04/2026
38 Batonex Batonex LINK/USDT $9.07 $18,759,969 17:00:07 15/04/2026
39 WEEX WEEX LINK/USDT $9.06 $18,446,853 16:57:16 15/04/2026
40 Ourbit Ourbit LINK/USDT $9.06 $17,703,029 16:57:16 15/04/2026
41 BlockFin BlockFin LINK/USDT $9.06 $16,916,795 17:00:15 15/04/2026
42 LBank LBank LINK/USDT $9.06 $16,462,085 16:57:16 15/04/2026
43 Bitget Bitget LINK/USDT $9.05 $16,429,029 16:54:15 15/04/2026
44 Cofinex Cofinex LINK/USDT $9.06 $16,398,691 17:00:17 15/04/2026
45 Bitunix Bitunix LINK/USDT $9.05 $15,625,691 16:48:15 15/04/2026
46 Websea Websea LINK/USDT $9.06 $15,311,423 16:57:16 15/04/2026
47 Zoomex Zoomex LINK/USDT $9.06 $14,875,009 16:57:25 15/04/2026
48 CrypFine CrypFine LINK/USDT $9.06 $14,821,726 16:57:15 15/04/2026
49 YEX YEX LINK/USDT $9.06 $14,674,267 17:00:17 15/04/2026
50 Phemex Phemex LINK/USDT $9.06 $13,813,063 16:57:17 15/04/2026
51 Coinlocally Coinlocally LINK/USDT $9.05 $13,511,125 17:00:17 15/04/2026
52 CZR Exchange CZR Exchange LINK/USDT $9.05 $13,292,642 17:00:17 15/04/2026
53 CoinW CoinW LINK/USDT $9.06 $13,147,055 16:57:10 15/04/2026
54 BitMart BitMart LINK/USDT $9.05 $13,029,085 16:57:15 15/04/2026
55 Coinlocally Coinlocally LINK/USDT $9.06 $12,884,798 17:00:07 15/04/2026
56 KuCoin KuCoin LINK/USDT $9.06 $12,497,682 16:55:23 15/04/2026
57 BlockFin BlockFin LINK/USDT $9.05 $12,231,142 17:00:07 15/04/2026
58 COINSPACE COINSPACE LINK/USDT $9.06 $12,026,698 10:24:12 15/04/2026
59 BTCC BTCC LINK/USDT $9.06 $11,517,759 16:57:13 15/04/2026
60 4E 4E LINK/USDT $9.07 $11,410,540 16:57:07 15/04/2026
61 NovaEx NovaEx LINK/USDT $9.05 $10,936,202 17:00:16 15/04/2026
62 Gate Gate LINK/USDT $9.05 $10,516,817 16:54:19 15/04/2026
63 Bibox Bibox LINK/USDT $13.04 $10,514,421 17:00:08 15/04/2026
64 Millionero Millionero LINK/USDT $9.06 $9,697,771 16:57:07 15/04/2026
65 CoinP CoinP LINK/USDT $9.05 $9,688,856 17:00:15 15/04/2026
66 Binance Binance LINK/USDC $9.05 $9,596,362 16:54:16 15/04/2026
67 AscendEX AscendEX LINK/USDT $9.06 $9,544,251 16:57:23 15/04/2026
68 Echobit Echobit LINK/USDT $9.06 $9,403,964 16:57:16 15/04/2026
69 CoinChief CoinChief LINK/USDT $9.06 $8,934,331 16:57:08 15/04/2026
70 Coinbase Exchange Coinbase Exchange LINK/USD $9.07 $8,930,713 16:56:59 15/04/2026
71 EagleX EagleX LINK/USDT $9.06 $8,737,129 17:00:15 15/04/2026
72 CoinP CoinP LINK/USDT $9.07 $8,636,242 17:00:12 15/04/2026
73 ApeX Omni ApeX Omni LINK/USDT $9.07 $8,518,289 17:03:15 15/04/2026
74 BitMart BitMart LINK/USDT $9.07 $8,457,488 16:57:09 15/04/2026
75 Grvt Grvt LINK/USDT $9.05 $8,213,989 16:54:16 15/04/2026
76 Biconomy.com Biconomy.com LINK/USDT $9.06 $8,155,483 16:57:15 15/04/2026
77 Phemex Phemex LINK/USDT $9.08 $7,919,893 16:57:09 15/04/2026
78 BitradeX BitradeX LINK/USDT $9.06 $7,634,581 16:57:15 15/04/2026
79 BiFinance BiFinance LINK/USDT $9.06 $7,619,193 16:57:09 15/04/2026
80 OneBullEx OneBullEx LINK/USDT $9.06 $7,377,603 17:00:24 15/04/2026
81 BloFin BloFin LINK/USDT $9.06 $7,355,831 16:57:11 15/04/2026
82 HTX HTX LINK/USDT $9.06 $7,304,426 16:59:54 15/04/2026
83 LBank LBank LINK/USDT $9.06 $6,929,894 16:57:11 15/04/2026
84 OneEx OneEx LINK/USDT $9.07 $6,882,299 17:00:10 15/04/2026
85 IBIT Global IBIT Global LINK/USDT $9.06 $6,801,219 17:00:07 15/04/2026
86 WhiteBIT WhiteBIT LINK/USDT $9.06 $6,647,985 16:54:07 15/04/2026
87 EagleX EagleX LINK/USDT $9.06 $6,501,828 17:00:11 15/04/2026
88 Poloniex Poloniex LINK/USDT $9.06 $6,434,739 16:57:10 15/04/2026
89 YUBIT YUBIT LINK/USDT $9.05 $6,395,403 16:57:07 15/04/2026
90 Dmex Dmex LINK/USD $9.07 $6,247,334 17:03:15 15/04/2026
91 Binance Binance LINK/USDC $9.07 $5,858,781 16:56:54 15/04/2026
92 YUBIT YUBIT LINK/USDT $9.06 $5,623,612 16:57:15 15/04/2026
93 NovaEx NovaEx LINK/USDT $9.07 $5,550,590 17:00:10 15/04/2026
94 OrangeX OrangeX LINK/USDT $9.07 $5,530,293 16:57:10 15/04/2026
95 EasiCoin EasiCoin LINK/USDT $9.05 $5,509,433 17:00:16 15/04/2026
96 BitTap BitTap LINK/USDT $9.06 $5,407,039 17:00:16 15/04/2026
97 UZX UZX LINK/USDT $9.06 $5,308,054 16:57:07 15/04/2026
98 BitGW Exchange BitGW Exchange LINK/USDT $9.07 $5,194,262 17:00:07 15/04/2026
99 WHXEX WHXEX LINK/USDT $9.07 $5,099,957 17:00:08 15/04/2026
100 idax exchange idax exchange LINK/USDT $9.07 $5,099,883 17:00:09 15/04/2026
101 Koinbay Koinbay LINK/USDT $9.06 $5,095,561 16:54:16 15/04/2026
102 OKX OKX LINK/USDT $9.06 $5,023,104 16:56:24 15/04/2026
103 Gems Trade Gems Trade LINK/USDT $9.06 $5,014,565 17:00:10 15/04/2026
104 BitradeX BitradeX LINK/USDT $9.06 $4,952,312 16:57:10 15/04/2026
105 Aivora Exchange Aivora Exchange LINK/USDT $9.06 $4,764,009 17:00:16 15/04/2026
106 BitxEX BitxEX LINK/USDT $9.07 $4,634,922 17:00:12 15/04/2026
107 Ekbit Ekbit LINK/USDT $9.07 $4,628,537 17:00:12 15/04/2026
108 Tebbit Tebbit LINK/USDT $9.07 $4,611,349 17:00:08 15/04/2026
109 XT.COM XT.COM LINK/USDT $9.06 $4,601,669 16:57:08 15/04/2026
110 ASTX ASTX LINK/USDT $9.07 $4,592,556 17:00:13 15/04/2026
111 Biconomy.com Biconomy.com LINK/USDT $9.06 $4,361,967 16:57:10 15/04/2026
112 Bybit Bybit LINK/USDT $9.06 $4,162,574 16:54:09 15/04/2026
113 Bitcastle Bitcastle LINK/USDT $9.06 $4,016,366 17:00:10 15/04/2026
114 BloFin BloFin LINK/USDT $9.06 $3,963,502 16:57:16 15/04/2026
115 Cryptomus Cryptomus LINK/USDT $9.06 $3,839,074 17:00:07 15/04/2026
116 Hotcoin Hotcoin LINK/USDT $9.05 $3,831,570 16:57:09 15/04/2026
117 Hyperliquid Hyperliquid LINK/USD $9.05 $3,608,308 16:57:26 15/04/2026
118 Ourbit Ourbit LINK/USDT $9.05 $3,376,182 16:57:07 15/04/2026
119 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.06 $3,173,675 17:00:15 15/04/2026
120 ZKE ZKE LINK/USDT $9.07 $3,060,643 17:00:13 15/04/2026
121 Upbit Upbit LINK/KRW $9.08 $2,952,291 16:56:53 15/04/2026
122 Biconomy.com Biconomy.com LINK/USDC $9.06 $2,945,570 16:57:10 15/04/2026
123 YEX YEX LINK/USDT $9.06 $2,771,214 17:00:12 15/04/2026
124 Hibt Hibt LINK/USDT $9.06 $2,763,044 16:54:08 15/04/2026
125 Websea Websea LINK/USDT $9.07 $2,580,637 16:57:10 15/04/2026
126 KuCoin KuCoin LINK/USDT $9.06 $2,561,748 16:54:18 15/04/2026
127 VOOX Exchange VOOX Exchange LINK/USDT $9.06 $2,559,348 16:57:17 15/04/2026
128 KCEX KCEX LINK/USDT $9.06 $2,512,431 16:57:15 15/04/2026
129 B2Z Exchange B2Z Exchange LINK/USD $9.06 $2,459,500 17:00:13 15/04/2026
130 BITmarkets BITmarkets LINK/USD $9.06 $2,459,475 17:00:08 15/04/2026
131 Bitget Bitget LINK/USDT $9.06 $2,401,272 16:54:11 15/04/2026
132 Bitcastle Bitcastle LINK/USDT $9.06 $2,347,770 17:00:19 15/04/2026
133 HTX HTX LINK/USDT $9.05 $2,232,817 16:54:16 15/04/2026
134 Toobit Toobit LINK/USDT $9.06 $2,116,780 16:57:11 15/04/2026
135 Toobit Toobit LINK/USDT $9.06 $2,065,728 16:57:19 15/04/2026
136 B2Z Exchange B2Z Exchange LINK/USDT $9.06 $2,059,266 17:00:13 15/04/2026
137 BITmarkets BITmarkets LINK/USDT $9.07 $2,058,283 17:00:08 15/04/2026
138 BTSE BTSE LINK/USDT $9.06 $2,056,592 16:57:10 15/04/2026
139 Tapbit Tapbit LINK/USDT $9.06 $1,995,763 16:57:12 15/04/2026
140 Bitvavo Bitvavo LINK/EUR $9.07 $1,959,729 16:57:07 15/04/2026
141 BitKan BitKan LINK/USDT $9.06 $1,842,604 17:00:07 15/04/2026
142 MGBX MGBX LINK/USDT $9.06 $1,837,904 17:00:17 15/04/2026
143 YEX YEX LINK/USD $9.06 $1,753,817 17:00:17 15/04/2026
144 YEX YEX LINK/USDC $9.05 $1,736,288 17:00:17 15/04/2026
145 DigiFinex DigiFinex LINK/USDT $9.06 $1,718,973 16:54:11 15/04/2026
146 AscendEX AscendEX LINK/USDT $9.09 $1,711,400 16:42:07 15/04/2026
147 BingX BingX LINK/USDT $9.05 $1,706,684 16:45:08 15/04/2026
148 AIA Exchange AIA Exchange LINK/USDT $9.06 $1,700,192 17:00:12 15/04/2026
149 AstralX AstralX LINK/USDT $9.06 $1,623,331 17:00:15 15/04/2026
150 Venus Venus LINK/vLINK $9.06 $1,511,735 16:57:08 15/04/2026
151 4E 4E LINK/USDT $9.06 $1,510,010 16:57:15 15/04/2026
152 Bitunix Bitunix LINK/USDT $9.05 $1,474,860 16:48:07 15/04/2026
153 Hotcoin Hotcoin LINK/USD $9.06 $1,456,601 16:57:20 15/04/2026
154 AlphaX AlphaX LINK/USDT $9.05 $1,453,836 17:00:17 15/04/2026
155 CZR Exchange CZR Exchange LINK/USDT $9.07 $1,428,754 17:00:13 15/04/2026
156 AllinX AllinX LINK/USDT $9.07 $1,312,809 17:00:10 15/04/2026
157 Dex-Trade Dex-Trade LINK/USDT $9.06 $1,277,356 16:57:13 15/04/2026
158 BYDFi BYDFi LINK/USDT $9.07 $1,262,494 16:57:07 15/04/2026
159 Zoomex Zoomex LINK/USDT $9.05 $1,249,229 16:48:10 15/04/2026
160 WEEX WEEX LINK/USDT $9.06 $1,223,528 16:57:11 15/04/2026
161 SuperEx SuperEx LINK/USDT $9.06 $1,187,090 16:57:09 15/04/2026
162 P2B P2B LINK/USDC $9.07 $1,168,918 16:57:11 15/04/2026
163 Gate Gate LINK/USDT $9.06 $1,164,962 16:56:54 15/04/2026
164 VOOX Exchange VOOX Exchange LINK/USDT $9.06 $1,132,179 16:57:08 15/04/2026
165 WHXEX WHXEX LINK/USDC $9.06 $1,127,522 17:00:08 15/04/2026
166 idax exchange idax exchange LINK/USDC $9.06 $1,127,506 17:00:09 15/04/2026
167 Koinbay Koinbay LINK/USDC $9.06 $1,123,147 16:54:16 15/04/2026
168 Tebbit Tebbit LINK/USDT $9.06 $1,100,994 17:00:16 15/04/2026
169 Bitbaby Bitbaby LINK/USDT $9.07 $1,067,853 16:51:08 15/04/2026
170 Ju.com Ju.com LINK/USDT $9.06 $1,066,779 17:00:07 15/04/2026
171 Aivora Exchange Aivora Exchange LINK/USDT $9.06 $1,045,787 17:00:11 15/04/2026
172 PointPay PointPay LINK/USDT $9.06 $1,036,283 16:54:11 15/04/2026
173 MEXC MEXC LINK/USDT $9.06 $1,031,848 16:51:07 15/04/2026
174 MGBX MGBX LINK/USDT $9.07 $1,028,534 17:00:07 15/04/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.07 $1,016,793 16:58:35 15/04/2026
176 KlicklX KlicklX LINK/USDT $9.06 $1,009,646 17:00:08 15/04/2026
177 Kraken Kraken LINK/USD $9.07 $966,806 16:59:54 15/04/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.03 $921,146 16:29:35 15/04/2026
179 Pionex Pionex LINK/USDT $9.06 $912,069 16:57:15 15/04/2026
180 EasiCoin EasiCoin LINK/USDT $9.08 $847,259 17:00:10 15/04/2026
181 EVEDEX EVEDEX LINK/USD $9.07 $840,658 17:03:15 15/04/2026
182 Bithumb Bithumb LINK/KRW $9.09 $838,286 16:59:54 15/04/2026
183 HitBTC HitBTC LINK/USDT $9.07 $766,868 17:00:07 15/04/2026
184 Mandala Exchange Mandala Exchange LINK/USDT $9.07 $766,868 17:00:11 15/04/2026
185 Changelly PRO Changelly PRO LINK/USDT $9.07 $766,868 17:00:08 15/04/2026
186 Gleec BTC Gleec BTC LINK/USDT $9.07 $766,841 17:00:12 15/04/2026
187 FMFW.io FMFW.io LINK/USD $9.07 $766,744 17:00:17 15/04/2026
188 EdgeX EdgeX LINK/USD $9.07 $762,861 17:03:15 15/04/2026
189 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $9.06 $755,132 17:00:16 15/04/2026
190 BYDFi BYDFi LINK/USDT $9.06 $726,584 17:00:16 15/04/2026
191 WHXEX WHXEX LINK/BTC $9.06 $712,517 17:00:08 15/04/2026
192 Bitrue Bitrue LINK/USDT $9.05 $694,876 16:57:16 15/04/2026
193 CoinTR CoinTR LINK/USDT $9.06 $694,203 16:57:08 15/04/2026
194 Binance Binance LINK/BTC $9.06 $679,518 16:56:42 15/04/2026
195 XXKK XXKK LINK/USDT $9.06 $674,235 16:57:10 15/04/2026
196 EXMO.ME EXMO.ME LINK/USDT $9.06 $673,385 17:00:07 15/04/2026
197 EXMO EXMO LINK/USDT $9.06 $673,072 16:57:08 15/04/2026
198 CrypFine CrypFine LINK/USDT $9.01 $661,219 16:57:07 15/04/2026
199 Bitrue Bitrue LINK/USD1 $9.05 $647,237 16:57:08 15/04/2026
200 Bit2Me Bit2Me LINK/USDC $9.07 $644,834 16:57:07 15/04/2026
201 SunX SunX LINK/USDT $9.09 $633,595 17:03:17 15/04/2026
202 Pionex Pionex LINK/USDT $9.06 $632,227 16:57:08 15/04/2026
203 Bitrue Bitrue LINK/USDT $9.07 $614,841 16:57:08 15/04/2026
204 Phemex Phemex LINK/USDC $9.06 $611,743 16:57:17 15/04/2026
205 Bitunix Bitunix LINK/USDC $9.05 $611,057 16:48:15 15/04/2026
206 Bibox Bibox LINK/ETH $13.05 $602,311 17:00:08 15/04/2026
207 CoinTR CoinTR LINK/TRY $9.07 $596,047 16:57:08 15/04/2026
208 Bitunix Bitunix LINK/USD $9.05 $595,001 16:48:15 15/04/2026
209 BitTap BitTap LINK/USDT $9.06 $586,742 17:00:08 15/04/2026
210 Bitbaby Bitbaby LINK/USDT $9.06 $569,660 16:51:16 15/04/2026
211 Picol Picol LINK/USDT $9.07 $551,654 17:00:08 15/04/2026
212 LeveX LeveX LINK/USDT $9.06 $550,864 17:00:15 15/04/2026
213 Gleec BTC Gleec BTC LINK/USDT $9.06 $538,679 17:00:15 15/04/2026
214 HitBTC HitBTC LINK/USDT $9.06 $538,624 17:00:15 15/04/2026
215 Mandala Exchange Mandala Exchange LINK/USDT $9.06 $538,624 17:00:15 15/04/2026
216 KoinBX KoinBX LINK/BTC $9.07 $520,387 17:00:12 15/04/2026
217 Paribu Paribu LINK/TRY $9.05 $494,497 16:56:23 15/04/2026
218 KCEX KCEX LINK/USDT $9.06 $490,502 16:57:10 15/04/2026
219 PrimeXBT PrimeXBT LINK/USDT $9.06 $482,264 17:00:16 15/04/2026
220 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.06 $476,934 17:00:10 15/04/2026
221 SunX SunX LINK/USDT $9.06 $475,523 17:00:18 15/04/2026
222 Azbit Azbit LINK/USDT $9.07 $474,603 16:54:12 15/04/2026
223 Bitrue Bitrue LINK/XRP $9.07 $464,734 16:57:08 15/04/2026
224 Echobit Echobit LINK/USDT $9.06 $461,566 16:57:10 15/04/2026
225 KoinBX KoinBX LINK/INR $9.42 $453,170 17:00:12 15/04/2026
226 Blynex Blynex LINK/USDT $9.07 $446,450 17:00:07 15/04/2026
227 Cofinex Cofinex LINK/USD $9.05 $437,420 17:00:17 15/04/2026
228 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.07 $433,467 16:57:07 15/04/2026
229 Qmall Exchange Qmall Exchange LINK/USDC $9.09 $432,331 17:00:11 15/04/2026
230 Binance Binance LINK/EUR $9.07 $424,556 16:56:42 15/04/2026
231 MEXC MEXC LINK/USD $9.05 $424,034 16:54:16 15/04/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.04 $420,768 16:29:35 15/04/2026
233 Binance Binance LINK/TRY $9.06 $418,934 16:56:42 15/04/2026
234 Paradex Paradex LINK/USD $9.07 $416,998 17:00:16 15/04/2026
235 Antarctic Antarctic LINK/USDT $9.07 $414,788 17:03:17 15/04/2026
236 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.06 $405,135 16:57:17 15/04/2026
237 Toobit Toobit LINK/USDC $9.06 $403,412 16:57:19 15/04/2026
238 Extended Extended LINK/USD $9.07 $392,415 17:03:16 15/04/2026
239 Phemex Phemex LINK/USDC $9.07 $388,196 16:57:09 15/04/2026
240 KoinBX KoinBX LINK/USDT $9.07 $368,418 17:00:12 15/04/2026
241 CriptoSwaps CriptoSwaps LINK/USDT $9.06 $363,954 16:54:10 15/04/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.07 $356,272 16:59:23 15/04/2026
243 HyperPay Futures HyperPay Futures LINK/USDT $9.07 $340,023 17:03:17 15/04/2026
244 Ulink Ulink LINK/USDT $11.23 $332,342 17:00:19 15/04/2026
245 BingX BingX LINK/USDC $9.06 $325,634 16:45:08 15/04/2026
246 Hibt Hibt LINK/USDC $9.07 $322,414 16:54:08 15/04/2026
247 Lighter Lighter LINK/USDC $9.05 $321,643 16:57:15 15/04/2026
248 BitStorage BitStorage LINK/USDT $9.07 $317,763 17:00:07 15/04/2026
249 Bitcoiva Bitcoiva LINK/USDT $9.06 $304,049 17:00:11 15/04/2026
250 Pionex Pionex LINK/BTC $9.06 $297,959 16:57:15 15/04/2026
251 Aster Aster LINK/USDT $9.05 $285,462 16:54:15 15/04/2026
252 Azbit Azbit LINK/ETH $9.06 $284,293 16:54:12 15/04/2026
253 Nivex Nivex LINK/USDT $9.06 $276,998 17:00:08 15/04/2026
254 Bitbaby Bitbaby LINK/USDC $9.06 $275,589 16:51:08 15/04/2026
255 Binance Binance LINK/FDUSD $9.06 $266,206 16:56:54 15/04/2026
256 CoinEx CoinEx LINK/USDT $9.06 $255,199 16:59:23 15/04/2026
257 BitStorage BitStorage LINK/ETH $9.07 $253,788 17:00:07 15/04/2026
258 BlueBit BlueBit LINK/USDT $9.06 $252,459 17:00:08 15/04/2026
259 Pionex Pionex LINK/ETH $9.06 $247,582 16:57:15 15/04/2026
260 Pionex Pionex LINK/BTC $9.06 $245,311 16:57:08 15/04/2026
261 Niza.io Niza.io LINK/USD $9.06 $243,008 16:54:09 15/04/2026
262 Hyperliquid Hyperliquid hyna:LINK/USD $9.04 $241,638 16:54:26 15/04/2026
263 C-Patex C-Patex LINK/USDT $9.06 $239,990 16:57:15 15/04/2026
264 Binance TR Binance TR LINK/TRY $9.06 $238,768 16:57:08 15/04/2026
265 Coinbase Exchange Coinbase Exchange LINK/EUR $9.06 $232,613 16:56:59 15/04/2026
266 MEXC MEXC LINK/USDC $9.05 $230,917 16:54:16 15/04/2026
267 Kraken Kraken LINK/EUR $9.07 $230,615 16:59:54 15/04/2026
268 Backpack Exchange Backpack Exchange LINK/USDC $9.06 $229,216 16:57:16 15/04/2026
269 Bit2Me Bit2Me LINK/EUR $9.07 $229,078 16:57:07 15/04/2026
270 BigONE BigONE LINK/USDT $9.04 $223,021 16:57:07 15/04/2026
271 BitMart BitMart LINK/BTC $9.06 $220,610 16:57:09 15/04/2026
272 NovaEx NovaEx LINK/USD $9.05 $215,394 17:00:16 15/04/2026
273 HTX HTX LINK/USD $9.05 $211,890 16:54:16 15/04/2026
274 Coincall Coincall LINK/USD $9.06 $209,465 17:00:15 15/04/2026
275 Gate Gate LINK/USDT $9.06 $208,385 16:54:50 15/04/2026
276 Bitazza Bitazza LINK/USDT $9.07 $205,805 17:00:08 15/04/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $615.42 $204,467 16:47:06 15/04/2026
278 AscendEX AscendEX LINK/USD $9.03 $203,766 16:42:07 15/04/2026
279 KoinBX KoinBX LINK/ETH $9.06 $193,152 17:00:12 15/04/2026
280 Picol Picol LINK/ETH $9.06 $190,358 17:00:08 15/04/2026
281 BITmarkets BITmarkets LINK/USDC $9.06 $189,460 17:00:08 15/04/2026
282 B2Z Exchange B2Z Exchange LINK/USDC $9.06 $189,456 17:00:13 15/04/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,321.64 $189,245 16:56:12 15/04/2026
284 LMAX Digital LMAX Digital LINK/USD $9.04 $187,201 17:00:11 15/04/2026
285 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.06 $186,976 16:57:53 15/04/2026
286 YEX YEX LINK/USDC $9.06 $185,221 17:00:12 15/04/2026
287 Cat.Ex Cat.Ex LINK/BTC $9.07 $183,427 17:00:13 15/04/2026
288 Bitrue Bitrue LINK/USDC $9.06 $182,713 16:57:08 15/04/2026
289 Deepcoin Deepcoin LINK/USDT $9.05 $172,396 16:57:15 15/04/2026
290 WhiteBIT WhiteBIT LINK/TRY $9.05 $170,794 16:54:07 15/04/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.06 $167,921 16:56:47 15/04/2026
292 Gemini Gemini LINK/GUSD $9.06 $161,637 16:59:53 15/04/2026
293 Gemini Gemini LINK/USD $9.06 $161,637 16:59:53 15/04/2026
294 Gemini Gemini LINK/USDC $9.06 $161,637 16:59:54 15/04/2026
295 GroveX GroveX LINK/USDT $9.07 $152,539 17:00:08 15/04/2026
296 Bitbank Bitbank LINK/JPY $9.07 $147,836 16:57:07 15/04/2026
297 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $9.07 $145,608 16:57:53 15/04/2026
298 CoinCola CoinCola LINK/USDT $9.07 $143,816 17:00:07 15/04/2026
299 Cat.Ex Cat.Ex LINK/ETH $9.07 $140,450 17:00:13 15/04/2026
300 BYDFi BYDFi LINK/USDC $9.07 $138,208 16:57:07 15/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 15/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $521,043,782 với tỷ giá $9.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá