Chainlink LINK
Xếp hạng #17
21:04:00 29/06/2026
Giá Chainlink (LINK)
$7.26 0.03%
0.0001223 BTC
192,268 VND
Thấp: $7.18
Cao: $7.38
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LINK/USDT | $7.26 | $272,283,355 | 21:00:16 29/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.27 | $258,489,691 | 21:00:12 29/06/2026 |
| 3 |  SunX |
LINK/USDT | $7.27 | $258,486,032 | 21:00:09 29/06/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.00 | $113,215,487 | 20:57:15 29/06/2026 |
| 5 |  Pionex |
LINK/BTC | $7.24 | $98,893,771 | 20:57:16 29/06/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $7.26 | $87,471,566 | 20:51:17 29/06/2026 |
| 7 |  Binance |
LINK/USDT | $7.26 | $68,383,903 | 20:54:16 29/06/2026 |
| 8 |  AstralX |
LINK/USDT | $7.25 | $68,076,930 | 20:57:16 29/06/2026 |
| 9 |  TruBit Pro Exchange |
LINK/USDT | $7.26 | $53,260,751 | 21:00:15 29/06/2026 |
| 10 |  YUBIT |
LINK/USDT | $7.25 | $52,998,987 | 20:57:10 29/06/2026 |
| 11 |  OrangeX |
LINK/USDT | $7.26 | $52,683,554 | 20:54:15 29/06/2026 |
| 12 |  Ju.com |
LINK/USDT | $7.26 | $52,473,942 | 21:00:16 29/06/2026 |
| 13 |  EagleX |
LINK/USDT | $7.26 | $52,412,333 | 21:00:07 29/06/2026 |
| 14 |  WhiteBIT |
LINK/USDT | $7.23 | $50,307,813 | 20:57:15 29/06/2026 |
| 15 |  WEEX |
LINK/USDT | $7.24 | $49,114,606 | 20:57:17 29/06/2026 |
| 16 |  KTX |
LINK/USDT | $7.26 | $47,982,755 | 21:00:15 29/06/2026 |
| 17 |  DigiFinex |
LINK/USDT | $7.27 | $41,655,914 | 21:00:16 29/06/2026 |
| 18 |  FameEX |
LINK/USDT | $7.24 | $39,098,344 | 20:57:18 29/06/2026 |
| 19 |  Ourbit |
LINK/USDT | $7.25 | $38,226,847 | 20:57:16 29/06/2026 |
| 20 |  Hibt |
LINK/USDT | $7.25 | $34,790,606 | 20:57:19 29/06/2026 |
| 21 |  MEXC |
LINK/USDT | $7.25 | $32,263,486 | 20:57:16 29/06/2026 |
| 22 |  BVOX |
LINK/USDT | $7.24 | $31,354,180 | 20:57:15 29/06/2026 |
| 23 |  idax exchange |
LINK/USDT | $7.26 | $29,867,234 | 21:00:18 29/06/2026 |
| 24 |  WHXEX |
LINK/USDT | $7.26 | $29,865,316 | 21:00:16 29/06/2026 |
| 25 |  Blockfinex |
LINK/USDT | $7.26 | $29,860,062 | 21:00:16 29/06/2026 |
| 26 |  Tapbit |
LINK/USDT | $7.25 | $29,647,346 | 20:57:15 29/06/2026 |
| 27 |  4E |
LINK/USDT | $7.26 | $26,582,061 | 21:00:15 29/06/2026 |
| 28 |  CoinW |
LINK/USDT | $7.24 | $24,941,734 | 20:57:17 29/06/2026 |
| 29 |  BTSE |
LINK/USDT | $7.24 | $24,758,178 | 20:57:15 29/06/2026 |
| 30 |  B2Z Exchange |
LINK/USD | $7.27 | $24,002,764 | 21:00:16 29/06/2026 |
| 31 |  BITmarkets |
LINK/USDT | $7.27 | $23,982,078 | 21:00:15 29/06/2026 |
| 32 |  Batonex |
LINK/USDT | $7.26 | $22,550,422 | 21:00:16 29/06/2026 |
| 33 |  Bybit |
LINK/USDT | $7.25 | $22,143,186 | 20:54:16 29/06/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $7.26 | $21,483,053 | 21:00:15 29/06/2026 |
| 35 |  BitxEX |
LINK/USDT | $7.27 | $18,955,831 | 21:00:11 29/06/2026 |
| 36 |  BiKing |
LINK/USDT | $7.30 | $18,775,265 | 13:51:16 29/06/2026 |
| 37 |  Phemex |
LINK/USDT | $7.25 | $18,311,262 | 20:57:15 29/06/2026 |
| 38 |  LBank |
LINK/USDT | $7.24 | $17,525,549 | 20:57:16 29/06/2026 |
| 39 |  Biconomy.com |
LINK/USDT | $7.25 | $17,257,196 | 20:57:15 29/06/2026 |
| 40 |  IBIT Global |
LINK/USDT | $7.26 | $17,225,420 | 21:00:17 29/06/2026 |
| 41 | Bybit |
LINK/USDT | $7.26 | $17,137,612 | 20:54:11 29/06/2026 |
| 42 |  Bitunix |
LINK/USDT | $7.26 | $16,646,524 | 20:51:17 29/06/2026 |
| 43 |  MSX |
LINK/USD | $7.25 | $16,629,424 | 21:03:52 29/06/2026 |
| 44 |  BlockFin |
LINK/USDT | $7.25 | $14,298,622 | 20:57:15 29/06/2026 |
| 45 | Binance |
LINK/USDT | $7.25 | $13,422,018 | 20:56:54 29/06/2026 |
| 46 |  BitMart |
LINK/USDT | $7.24 | $12,411,966 | 20:57:16 29/06/2026 |
| 47 |  YEX |
LINK/USDT | $7.24 | $11,266,467 | 20:57:16 29/06/2026 |
| 48 | BiKing |
LINK/USDT | $7.30 | $10,825,472 | 13:51:08 29/06/2026 |
| 49 |  Websea |
LINK/USDT | $7.25 | $10,611,262 | 20:57:17 29/06/2026 |
| 50 |  Coinlocally |
LINK/USDT | $7.26 | $10,589,313 | 21:00:16 29/06/2026 |
| 51 |  KuCoin |
LINK/USDT | $7.24 | $10,463,265 | 20:56:23 29/06/2026 |
| 52 |  Bitbase |
LINK/USDT | $7.34 | $10,350,676 | 20:06:17 29/06/2026 |
| 53 |  CrypFine |
LINK/USDT | $7.25 | $10,127,367 | 20:57:16 29/06/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $7.26 | $10,120,018 | 21:00:17 29/06/2026 |
| 55 |  Azbit |
LINK/USDT | $7.24 | $9,661,577 | 20:57:07 29/06/2026 |
| 56 | Batonex |
LINK/USDT | $7.27 | $9,618,426 | 21:00:11 29/06/2026 |
| 57 |  COINSPACE |
LINK/USDT | $7.27 | $9,447,683 | 21:00:07 29/06/2026 |
| 58 |  AscendEX |
LINK/USDT | $7.25 | $9,399,593 | 20:57:15 29/06/2026 |
| 59 |  CRMClick |
LINK/USDT | $7.28 | $9,380,959 | 21:00:09 29/06/2026 |
| 60 |  HTX |
LINK/USDT | $7.28 | $9,373,272 | 20:59:54 29/06/2026 |
| 61 |  WOO X Pro |
LINK/USDT | $7.26 | $8,890,021 | 21:00:16 29/06/2026 |
| 62 | BitMart |
LINK/USDT | $7.25 | $8,885,908 | 20:57:12 29/06/2026 |
| 63 |  Cofinex |
LINK/USDT | $7.27 | $8,830,589 | 21:00:15 29/06/2026 |
| 64 |  Zoomex |
LINK/USDT | $7.26 | $8,790,086 | 20:54:15 29/06/2026 |
| 65 |  Bitget |
LINK/USDT | $7.26 | $8,788,212 | 20:54:16 29/06/2026 |
| 66 |  CoinP |
LINK/USDT | $7.27 | $8,162,646 | 21:00:11 29/06/2026 |
| 67 | CoinP |
LINK/USDT | $7.25 | $7,848,475 | 20:54:15 29/06/2026 |
| 68 |  Echobit |
LINK/USDT | $7.25 | $7,834,239 | 20:57:16 29/06/2026 |
| 69 |  Gate |
LINK/USDT | $7.25 | $7,625,120 | 20:54:19 29/06/2026 |
| 70 | WOO X Pro |
LINK/USDT | $7.27 | $7,495,539 | 21:00:11 29/06/2026 |
| 71 |  Hotcoin |
LINK/USDT | $7.25 | $7,162,955 | 20:57:18 29/06/2026 |
| 72 | Coinlocally |
LINK/USDT | $7.28 | $7,142,247 | 21:00:08 29/06/2026 |
| 73 |  BingX |
LINK/USDT | $7.24 | $7,029,016 | 20:57:17 29/06/2026 |
| 74 |  ApeX Omni |
LINK/USDT | $7.25 | $6,787,593 | 21:03:16 29/06/2026 |
| 75 |  BTCC |
LINK/USDT | $7.25 | $6,712,124 | 20:57:12 29/06/2026 |
| 76 | 4E |
LINK/USDT | $7.27 | $6,641,542 | 21:00:12 29/06/2026 |
| 77 |  Grvt |
LINK/USDT | $7.25 | $6,636,253 | 20:57:16 29/06/2026 |
| 78 | BVOX |
LINK/USDT | $7.25 | $6,575,661 | 20:57:09 29/06/2026 |
| 79 |  BitradeX |
LINK/USDT | $7.25 | $6,522,504 | 20:57:15 29/06/2026 |
| 80 |  CoinChief |
LINK/USDT | $7.25 | $6,459,140 | 20:57:12 29/06/2026 |
| 81 |  ASTX |
LINK/USDT | $7.26 | $6,186,507 | 21:00:16 29/06/2026 |
| 82 |  Ekbit |
LINK/USDT | $7.25 | $6,148,406 | 21:00:51 29/06/2026 |
| 83 | WEEX |
LINK/USDT | $7.25 | $5,525,378 | 20:57:13 29/06/2026 |
| 84 |  Coinbase Exchange |
LINK/USD | $7.25 | $5,515,940 | 20:57:00 29/06/2026 |
| 85 |  XT.COM |
LINK/USDT | $7.25 | $5,225,872 | 20:57:08 29/06/2026 |
| 86 | Zoomex |
LINK/USDT | $7.25 | $5,140,308 | 20:57:18 29/06/2026 |
| 87 | CoinW |
LINK/USDT | $7.26 | $5,127,389 | 20:48:07 29/06/2026 |
| 88 | Binance |
LINK/USDC | $7.25 | $4,996,929 | 20:54:16 29/06/2026 |
| 89 |  Poloniex |
LINK/USDT | $7.27 | $4,809,026 | 20:59:53 29/06/2026 |
| 90 | Phemex |
LINK/USDT | $7.24 | $4,657,656 | 20:57:12 29/06/2026 |
| 91 | EagleX |
LINK/USDT | $7.26 | $4,601,634 | 21:00:15 29/06/2026 |
| 92 | YUBIT |
LINK/USDT | $7.25 | $4,588,622 | 20:57:15 29/06/2026 |
| 93 |  Toobit |
LINK/USDT | $7.25 | $4,557,532 | 20:57:17 29/06/2026 |
| 94 | Echobit |
LINK/USDT | $7.25 | $4,515,622 | 20:57:08 29/06/2026 |
| 95 | ASTX |
LINK/USDT | $7.28 | $4,440,431 | 21:00:08 29/06/2026 |
| 96 |  EasiCoin |
LINK/USDT | $7.26 | $4,396,009 | 21:00:15 29/06/2026 |
| 97 | Toobit |
LINK/USDT | $7.25 | $4,356,703 | 20:57:07 29/06/2026 |
| 98 |  PointPay |
LINK/USDT | $7.25 | $4,271,331 | 20:57:10 29/06/2026 |
| 99 | OrangeX |
LINK/USDT | $7.26 | $4,232,317 | 20:54:08 29/06/2026 |
| 100 |  AlphaX |
LINK/USDT | $7.28 | $3,815,628 | 21:00:09 29/06/2026 |
| 101 | IBIT Global |
LINK/USDT | $7.27 | $3,791,584 | 21:00:11 29/06/2026 |
| 102 | KuCoin |
LINK/USDT | $7.25 | $3,759,795 | 20:54:20 29/06/2026 |
| 103 | Ourbit |
LINK/USDT | $7.26 | $3,728,194 | 20:54:08 29/06/2026 |
| 104 |  MGBX |
LINK/USDT | $7.24 | $3,724,009 | 20:57:16 29/06/2026 |
| 105 |  Bitbaby |
LINK/USDT | $7.27 | $3,468,065 | 21:00:16 29/06/2026 |
| 106 | BitradeX |
LINK/USDT | $7.25 | $3,422,730 | 20:57:07 29/06/2026 |
| 107 | LBank |
LINK/USDT | $7.25 | $3,401,225 | 20:57:08 29/06/2026 |
| 108 |  BiFinance |
LINK/USDT | $7.25 | $3,368,488 | 20:57:10 29/06/2026 |
| 109 |  Deepcoin |
LINK/USDT | $7.23 | $3,354,696 | 20:57:15 29/06/2026 |
| 110 |  Cryptomus |
LINK/USDT | $7.27 | $3,227,143 | 21:00:08 29/06/2026 |
| 111 |  UZX |
LINK/USDT | $7.25 | $3,121,147 | 20:57:15 29/06/2026 |
| 112 |  OneEx |
LINK/USDT | $7.27 | $2,928,187 | 21:00:09 29/06/2026 |
| 113 | BlockFin |
LINK/USDT | $7.25 | $2,837,746 | 20:57:07 29/06/2026 |
| 114 | idax exchange |
LINK/USDT | $7.27 | $2,822,578 | 21:00:13 29/06/2026 |
| 115 |  BitTap |
LINK/USDT | $7.26 | $2,812,884 | 21:00:16 29/06/2026 |
| 116 | Blockfinex |
LINK/USDT | $7.27 | $2,806,484 | 21:00:07 29/06/2026 |
| 117 | WHXEX |
LINK/USDT | $7.27 | $2,805,633 | 21:00:09 29/06/2026 |
| 118 | Koinbay |
LINK/USDT | $7.25 | $2,800,562 | 20:57:08 29/06/2026 |
| 119 | Hotcoin |
LINK/USDT | $7.26 | $2,614,083 | 20:50:52 29/06/2026 |
| 120 | Biconomy.com |
LINK/USDT | $7.25 | $2,560,360 | 20:57:08 29/06/2026 |
| 121 | Aivora Exchange |
LINK/USDT | $7.28 | $2,430,068 | 21:00:09 29/06/2026 |
| 122 |  Hyperliquid |
LINK/USD | $7.26 | $2,356,089 | 20:57:26 29/06/2026 |
| 123 |  KCEX |
LINK/USDT | $7.25 | $2,318,623 | 20:57:15 29/06/2026 |
| 124 |  BitGW Exchange |
LINK/USDT | $7.27 | $2,295,383 | 21:00:17 29/06/2026 |
| 125 |  Bitcastle |
LINK/USDT | $7.27 | $2,293,626 | 21:00:10 29/06/2026 |
| 126 |  OKX |
LINK/USDT | $7.25 | $2,220,541 | 20:56:54 29/06/2026 |
| 127 | Pionex |
LINK/ETH | $7.24 | $2,209,179 | 20:57:16 29/06/2026 |
| 128 |  MemeMax |
LINK/USDC | $7.25 | $2,206,018 | 21:03:16 29/06/2026 |
| 129 |  Orderly |
LINK/USDC | $7.25 | $2,205,788 | 21:03:16 29/06/2026 |
| 130 |  Gems Trade |
LINK/USDT | $7.27 | $2,149,811 | 20:51:10 29/06/2026 |
| 131 | Binance |
LINK/USDC | $7.25 | $2,103,931 | 20:56:54 29/06/2026 |
| 132 | Bitcastle |
LINK/USDT | $7.26 | $2,044,429 | 21:00:17 29/06/2026 |
| 133 | B2Z Exchange |
LINK/USD | $7.27 | $2,036,207 | 21:00:11 29/06/2026 |
| 134 | BITmarkets |
LINK/USD | $7.27 | $2,036,142 | 21:00:12 29/06/2026 |
| 135 |  Bitrue |
LINK/USDT | $7.24 | $2,018,453 | 20:57:17 29/06/2026 |
| 136 |  Kraken |
LINK/USD | $7.27 | $1,956,520 | 20:59:55 29/06/2026 |
| 137 | BTSE |
LINK/USDT | $7.25 | $1,850,280 | 20:57:11 29/06/2026 |
| 138 | BITmarkets |
LINK/USDT | $7.27 | $1,792,489 | 21:00:12 29/06/2026 |
| 139 | B2Z Exchange |
LINK/USDT | $7.27 | $1,792,431 | 21:00:11 29/06/2026 |
| 140 | CrypFine |
LINK/USDT | $7.24 | $1,788,611 | 20:57:19 29/06/2026 |
| 141 | WhiteBIT |
LINK/WBT | $7.25 | $1,760,715 | 20:57:10 29/06/2026 |
| 142 |  VOOX Exchange |
LINK/USDT | $7.24 | $1,756,000 | 20:57:17 29/06/2026 |
| 143 | AscendEX |
LINK/USDT | $7.27 | $1,723,666 | 20:57:07 29/06/2026 |
| 144 |  AIA Exchange |
LINK/USDT | $7.27 | $1,695,945 | 21:00:09 29/06/2026 |
| 145 |  ZKE |
LINK/USDT | $7.27 | $1,683,538 | 21:00:09 29/06/2026 |
| 146 |  BloFin |
LINK/USDT | $7.25 | $1,666,421 | 20:57:14 29/06/2026 |
| 147 | CoinUp.io |
LINK/USDT | $7.26 | $1,608,039 | 20:54:12 29/06/2026 |
| 148 | Ju.com |
LINK/USDT | $7.27 | $1,570,535 | 21:00:11 29/06/2026 |
| 149 |  Bitvavo |
LINK/EUR | $7.26 | $1,560,956 | 20:57:08 29/06/2026 |
| 150 | XT.COM |
LINK/USD | $7.25 | $1,533,009 | 20:57:39 29/06/2026 |
| 151 | Websea |
LINK/USDT | $7.26 | $1,523,323 | 20:54:09 29/06/2026 |
| 152 | YEX |
LINK/USDT | $7.26 | $1,469,306 | 21:00:12 29/06/2026 |
| 153 | Hotcoin |
LINK/USD | $7.25 | $1,345,990 | 20:57:18 29/06/2026 |
| 154 |  Lighter |
LINK/USDC | $7.27 | $1,328,895 | 20:57:15 29/06/2026 |
| 155 | Hibt |
LINK/USDT | $7.25 | $1,322,320 | 20:57:12 29/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,564.79 | $1,318,659 | 19:39:11 29/06/2026 |
| 157 | WhiteBIT |
LINK/USDT | $7.25 | $1,278,334 | 20:57:10 29/06/2026 |
| 158 |  SunX |
LINK/USDT | $7.39 | $1,205,996 | 21:03:16 29/06/2026 |
| 159 | Tapbit |
LINK/USDT | $7.25 | $1,184,928 | 20:57:11 29/06/2026 |
| 160 |  Upbit |
LINK/KRW | $7.13 | $1,168,673 | 20:56:53 29/06/2026 |
| 161 |  Nivex |
LINK/USDT | $7.27 | $1,140,627 | 21:00:09 29/06/2026 |
| 162 |  Venus |
LINK/vLINK | $7.26 | $1,137,065 | 20:57:11 29/06/2026 |
| 163 | YEX |
LINK/USDC | $7.24 | $1,102,890 | 20:57:16 29/06/2026 |
| 164 |  BitDelta |
LINK/USDT | $7.27 | $1,091,767 | 21:00:08 29/06/2026 |
| 165 | HTX |
LINK/USDT | $7.25 | $1,077,079 | 20:57:19 29/06/2026 |
| 166 | MEXC |
LINK/USDT | $7.24 | $1,067,290 | 20:57:11 29/06/2026 |
| 167 |  XXKK |
LINK/USDT | $7.27 | $1,058,418 | 21:00:08 29/06/2026 |
| 168 | YEX |
LINK/USD | $7.25 | $1,053,218 | 20:57:16 29/06/2026 |
| 169 | Bitget |
LINK/USDT | $7.26 | $989,658 | 20:54:09 29/06/2026 |
| 170 |  Aster |
LINK/USDT | $7.27 | $988,344 | 20:54:15 29/06/2026 |
| 171 | BloFin |
LINK/USDT | $7.25 | $981,821 | 20:57:16 29/06/2026 |
| 172 |  Coinbase International Exchange |
LINK/USDC | $7.26 | $978,991 | 21:00:15 29/06/2026 |
| 173 | DigiFinex |
LINK/USDT | $7.26 | $963,028 | 20:54:07 29/06/2026 |
| 174 |  EVEDEX |
LINK/USD | $7.26 | $956,893 | 21:03:15 29/06/2026 |
| 175 | BingX |
LINK/USDT | $7.26 | $952,841 | 20:48:08 29/06/2026 |
| 176 |  BitKan |
LINK/USDT | $7.26 | $833,600 | 21:00:08 29/06/2026 |
| 177 | Gate |
LINK/USDT | $7.25 | $805,364 | 20:56:54 29/06/2026 |
| 178 |  Tebbit |
LINK/USDT | $7.27 | $790,852 | 21:00:12 29/06/2026 |
| 179 | Toobit |
LINK/USDC | $7.24 | $760,814 | 20:57:17 29/06/2026 |
| 180 | Bitbase |
LINK/USDT | $7.25 | $760,732 | 20:57:17 29/06/2026 |
| 181 | CZR Exchange |
LINK/USDT | $7.27 | $733,430 | 21:00:15 29/06/2026 |
| 182 |  BYDFi |
LINK/USDT | $7.25 | $728,785 | 20:57:11 29/06/2026 |
| 183 |  Picol |
LINK/ETH | $7.26 | $702,048 | 21:00:09 29/06/2026 |
| 184 | Pionex |
LINK/USDT | $7.24 | $681,073 | 20:57:16 29/06/2026 |
| 185 | Bitbaby |
LINK/USDT | $7.28 | $653,162 | 21:00:12 29/06/2026 |
| 186 |  CoinTR |
LINK/USDT | $7.27 | $630,636 | 21:00:11 29/06/2026 |
| 187 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.26 | $603,726 | 19:57:11 29/06/2026 |
| 188 | CoinTR |
LINK/TRY | $7.27 | $599,134 | 21:00:11 29/06/2026 |
| 189 | TruBit Pro Exchange |
LINK/USDT | $7.26 | $575,825 | 21:00:07 29/06/2026 |
| 190 | Biconomy.com |
LINK/USDC | $7.25 | $552,475 | 20:57:08 29/06/2026 |
| 191 | Azbit |
LINK/ETH | $7.24 | $536,349 | 20:57:07 29/06/2026 |
| 192 |  FMFW.io |
LINK/USD | $7.26 | $527,344 | 21:00:11 29/06/2026 |
| 193 |  Mandala Exchange |
LINK/USDT | $7.25 | $526,635 | 21:00:08 29/06/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $7.25 | $526,635 | 21:00:07 29/06/2026 |
| 195 |  Changelly |
LINK/USDT | $7.25 | $526,609 | 21:00:11 29/06/2026 |
| 196 |  HitBTC |
LINK/USDT | $7.25 | $526,406 | 20:57:20 29/06/2026 |
| 197 | Binance |
LINK/ETH | $7.25 | $513,858 | 20:56:54 29/06/2026 |
| 198 |  SuperEx |
LINK/USDT | $7.28 | $508,237 | 21:00:08 29/06/2026 |
| 199 |  EXMO |
LINK/USDT | $7.25 | $495,502 | 20:57:10 29/06/2026 |
| 200 |  EXMO.ME |
LINK/USDT | $7.26 | $495,177 | 21:00:07 29/06/2026 |
| 201 | BYDFi |
LINK/USDT | $7.25 | $493,187 | 21:00:16 29/06/2026 |
| 202 |  Niza.io |
LINK/USD | $7.27 | $489,174 | 21:00:11 29/06/2026 |
| 203 | WEEX |
LINK/USDC | $7.25 | $484,990 | 20:57:13 29/06/2026 |
| 204 |  PrimeXBT |
LINK/USDT | $7.27 | $476,916 | 21:00:16 29/06/2026 |
| 205 |  AllinX |
LINK/USDT | $7.24 | $472,823 | 21:00:09 29/06/2026 |
| 206 | SunX |
LINK/USDT | $7.26 | $471,524 | 21:00:18 29/06/2026 |
| 207 |  EdgeX |
LINK/USD | $7.25 | $468,915 | 21:03:15 29/06/2026 |
| 208 |  CriptoSwaps |
LINK/USDT | $7.27 | $457,524 | 20:57:15 29/06/2026 |
| 209 |  P2B |
LINK/USDC | $7.26 | $446,781 | 20:45:11 29/06/2026 |
| 210 | Mandala Exchange |
LINK/USDT | $7.24 | $438,529 | 21:00:15 29/06/2026 |
| 211 | HitBTC |
LINK/USDT | $7.26 | $438,518 | 20:57:19 29/06/2026 |
| 212 | Gleec BTC |
LINK/USDT | $7.26 | $438,459 | 21:00:15 29/06/2026 |
| 213 |  Paribu |
LINK/USDT | $7.28 | $436,185 | 20:56:23 29/06/2026 |
| 214 | EasiCoin |
LINK/USDT | $7.28 | $417,112 | 21:00:07 29/06/2026 |
| 215 |  Gemini |
LINK/GUSD | $7.27 | $415,540 | 20:59:53 29/06/2026 |
| 216 | Gemini |
LINK/USD | $7.28 | $415,540 | 20:59:53 29/06/2026 |
| 217 | Gemini |
LINK/USDC | $7.27 | $415,540 | 20:59:53 29/06/2026 |
| 218 | WhiteBIT |
LINK/USDC | $7.24 | $413,784 | 20:57:10 29/06/2026 |
| 219 |  LeveX |
LINK/USDT | $7.26 | $404,953 | 21:00:16 29/06/2026 |
| 220 |  Blynex |
LINK/USDT | $7.24 | $402,854 | 20:57:10 29/06/2026 |
| 221 | VOOX Exchange |
LINK/USDT | $7.25 | $399,148 | 20:57:12 29/06/2026 |
| 222 |  Coinstore |
LINK/USDT | $7.24 | $391,738 | 20:57:07 29/06/2026 |
| 223 | Binance |
LINK/FDUSD | $7.24 | $374,563 | 20:56:54 29/06/2026 |
| 224 | Phemex |
LINK/USDC | $7.24 | $373,938 | 20:57:15 29/06/2026 |
| 225 | Pionex |
LINK/USDT | $7.26 | $372,257 | 20:57:08 29/06/2026 |
| 226 | Bitrue |
LINK/USD1 | $7.26 | $367,771 | 20:57:07 29/06/2026 |
| 227 |  Bithumb |
LINK/KRW | $7.12 | $367,539 | 20:59:53 29/06/2026 |
| 228 | Bitrue |
LINK/USDT | $7.25 | $366,846 | 20:57:07 29/06/2026 |
| 229 | Ulink |
LINK/USDT | $11.21 | $364,865 | 21:00:19 29/06/2026 |
| 230 | Bitunix |
LINK/USD | $7.26 | $363,626 | 20:51:17 29/06/2026 |
| 231 | Bybit |
LINK/USD | $7.25 | $356,312 | 20:54:16 29/06/2026 |
| 232 |  KoinBX |
LINK/BTC | $7.27 | $348,938 | 21:00:09 29/06/2026 |
| 233 | WHXEX |
LINK/USDC | $7.26 | $348,201 | 21:00:09 29/06/2026 |
| 234 | Koinbay |
LINK/USDC | $7.25 | $348,067 | 20:57:08 29/06/2026 |
| 235 | idax exchange |
LINK/USDC | $7.27 | $347,926 | 21:00:13 29/06/2026 |
| 236 | Kraken |
LINK/EUR | $7.26 | $346,249 | 20:59:25 29/06/2026 |
| 237 |  Bit2Me |
LINK/EUR | $7.25 | $339,666 | 20:57:11 29/06/2026 |
| 238 | Picol |
LINK/USDT | $7.26 | $329,418 | 21:00:09 29/06/2026 |
| 239 | Bitunix |
LINK/USDT | $7.26 | $329,377 | 20:51:08 29/06/2026 |
| 240 |  GroveX |
LINK/USDT | $7.25 | $325,442 | 21:00:11 29/06/2026 |
| 241 | MEXC |
LINK/USDC | $7.25 | $315,242 | 20:57:16 29/06/2026 |
| 242 | KoinBX |
LINK/USDT | $7.27 | $311,700 | 21:00:09 29/06/2026 |
| 243 | KCEX |
LINK/USDT | $7.25 | $306,105 | 20:57:10 29/06/2026 |
| 244 | WHXEX |
LINK/BTC | $7.27 | $298,453 | 21:00:09 29/06/2026 |
| 245 | WhiteBIT |
LINK/TRY | $7.24 | $288,175 | 20:57:10 29/06/2026 |
| 246 |  NexDAX |
LINK/USDT | $7.27 | $281,371 | 21:00:15 29/06/2026 |
| 247 | Phemex |
LINK/USDC | $7.26 | $274,063 | 20:57:12 29/06/2026 |
| 248 | Bitbase |
LINK/USDC | $7.24 | $270,561 | 20:57:17 29/06/2026 |
| 249 |  Bitstamp by Robinhood |
LINK/USD | $7.26 | $269,309 | 20:59:23 29/06/2026 |
| 250 | BitTap |
LINK/USDT | $7.26 | $269,176 | 21:00:09 29/06/2026 |
| 251 |  KlicklX |
LINK/USDT | $7.26 | $266,326 | 21:00:09 29/06/2026 |
| 252 |  HyperPay Futures |
LINK/USDT | $7.25 | $262,304 | 21:03:16 29/06/2026 |
| 253 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.28 | $261,232 | 20:59:52 29/06/2026 |
| 254 | Bitunix |
LINK/USDC | $7.25 | $260,332 | 20:51:17 29/06/2026 |
| 255 |  Bitazza |
LINK/USDT | $7.27 | $246,923 | 21:00:12 29/06/2026 |
| 256 | WhiteBIT |
LINK/BTC | $7.25 | $242,736 | 20:57:10 29/06/2026 |
| 257 | KoinBX |
LINK/ETH | $7.26 | $236,355 | 21:00:09 29/06/2026 |
| 258 | Binance |
LINK/BTC | $7.24 | $235,678 | 20:56:42 29/06/2026 |
| 259 | WhiteBIT |
LINK/EUR | $7.24 | $232,740 | 20:57:10 29/06/2026 |
| 260 |  Antarctic |
LINK/USDT | $7.25 | $229,354 | 21:03:17 29/06/2026 |
| 261 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.27 | $229,071 | 20:53:23 29/06/2026 |
| 262 | MEXC |
LINK/USD | $7.24 | $226,764 | 20:57:16 29/06/2026 |
| 263 |  CoinEx |
LINK/USDT | $7.26 | $217,938 | 20:59:23 29/06/2026 |
| 264 | NexDAX |
LINK/BTC | $7.29 | $214,651 | 21:00:15 29/06/2026 |
| 265 | MEXC |
LINK/USD1 | $7.25 | $214,160 | 20:57:16 29/06/2026 |
| 266 | WOO X Pro |
LINK/USD | $7.27 | $212,749 | 21:00:16 29/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
LINK/USDC | $7.24 | $210,203 | 20:49:35 29/06/2026 |
| 268 | Bitrue |
LINK/XRP | $7.25 | $209,314 | 20:57:07 29/06/2026 |
| 269 | ZKE |
LINK/USDC | $7.26 | $208,940 | 21:00:09 29/06/2026 |
| 270 |  Globe Derivative Exchange |
LINK/USD | $7.26 | $208,509 | 21:00:16 29/06/2026 |
| 271 | AscendEX |
LINK/USD | $7.27 | $208,463 | 20:57:07 29/06/2026 |
| 272 |  BlueBit |
LINK/USDT | $7.26 | $204,644 | 21:00:07 29/06/2026 |
| 273 | BitMart |
LINK/BTC | $7.25 | $200,210 | 20:57:12 29/06/2026 |
| 274 | BITmarkets |
LINK/USDC | $7.27 | $188,589 | 21:00:12 29/06/2026 |
| 275 | B2Z Exchange |
LINK/USDC | $7.27 | $188,583 | 21:00:11 29/06/2026 |
| 276 | KTX |
LINK/USDT | $7.27 | $176,406 | 21:00:07 29/06/2026 |
| 277 | Gate |
LINK/USDT | $7.26 | $157,501 | 20:54:50 29/06/2026 |
| 278 | XT.COM |
LINK/ETH | $7.25 | $154,109 | 20:57:08 29/06/2026 |
| 279 | Binance |
LINK/EUR | $7.25 | $153,409 | 20:56:54 29/06/2026 |
| 280 | Binance |
LINK/TRY | $7.25 | $152,477 | 20:56:54 29/06/2026 |
| 281 |  AEGET |
LINK/USDT | $7.25 | $151,950 | 20:57:16 29/06/2026 |
| 282 |  BigONE |
LINK/USDT | $7.26 | $150,327 | 20:57:10 29/06/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,573.58 | $148,397 | 20:59:40 29/06/2026 |
| 284 |  Coincall |
LINK/USD | $7.27 | $144,543 | 21:00:15 29/06/2026 |
| 285 |  Cat.Ex |
LINK/BTC | $7.27 | $142,691 | 21:00:08 29/06/2026 |
| 286 | OKX |
LINK/USDC | $7.24 | $136,585 | 20:56:54 29/06/2026 |
| 287 | Cat.Ex |
LINK/ETH | $7.27 | $135,139 | 21:00:08 29/06/2026 |
| 288 | Kraken |
LINK/USDC | $7.26 | $130,305 | 20:59:55 29/06/2026 |
| 289 |  Backpack Exchange |
LINK/USDC | $7.25 | $127,920 | 20:57:16 29/06/2026 |
| 290 | Bit2Me |
LINK/USDC | $7.24 | $127,724 | 20:57:11 29/06/2026 |
| 291 | WHXEX |
LINK/ETH | $7.26 | $126,134 | 21:00:09 29/06/2026 |
| 292 |  Crypto.com Exchange |
LINK/USD | $7.24 | $119,512 | 20:57:10 29/06/2026 |
| 293 | Bitbase |
LINK/USDC | $7.34 | $118,817 | 20:06:17 29/06/2026 |
| 294 | LeveX |
LINK/USDT | $7.27 | $116,968 | 21:00:11 29/06/2026 |
| 295 | Hibt |
LINK/USDC | $7.25 | $115,441 | 20:57:12 29/06/2026 |
| 296 |  C-Patex |
LINK/USDT | $7.25 | $115,167 | 20:57:10 29/06/2026 |
| 297 | Cofinex |
LINK/USD | $7.25 | $114,879 | 21:00:15 29/06/2026 |
| 298 | AlphaX |
LINK/USDT | $7.26 | $110,147 | 21:00:16 29/06/2026 |
| 299 | Coinbase Exchange |
LINK/BTC | $7.24 | $107,719 | 20:56:30 29/06/2026 |
| 300 | Bitbaby |
LINK/USDC | $7.29 | $104,046 | 21:00:12 29/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/06/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,283,355 với tỷ giá $7.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.