Chainlink LINK
Xếp hạng #16
06:24:00 06/07/2026
Giá Chainlink (LINK)
$8.11 1.4%
0.0001272 BTC
214,818 VND
Thấp: $7.85
Cao: $8.12
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.09 | $154,909,902 | 06:00:09 06/07/2026 |
| 2 |  Ulink |
LINK/USDT | $8.09 | $154,889,538 | 06:00:09 06/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.08 | $117,713,865 | 06:00:16 06/07/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.01 | $113,263,164 | 05:57:15 06/07/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $8.07 | $98,712,991 | 05:57:17 06/07/2026 |
| 6 |  Pionex |
LINK/BTC | $8.07 | $79,478,449 | 05:57:16 06/07/2026 |
| 7 |  EagleX |
LINK/USDT | $7.71 | $61,643,130 | 03:57:08 03/07/2026 |
| 8 |  Binance |
LINK/USDT | $8.07 | $61,172,799 | 05:54:16 06/07/2026 |
| 9 |  YUBIT |
LINK/USDT | $8.07 | $58,932,605 | 05:57:07 06/07/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.07 | $47,887,830 | 05:57:15 06/07/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.07 | $45,205,411 | 05:54:15 06/07/2026 |
| 12 |  WEEX |
LINK/USDT | $8.07 | $38,897,451 | 05:57:17 06/07/2026 |
| 13 |  DigiFinex |
LINK/USDT | $8.10 | $35,821,349 | 06:00:16 06/07/2026 |
| 14 |  FameEX |
LINK/USDT | $8.07 | $35,702,297 | 05:57:18 06/07/2026 |
| 15 |  AstralX |
LINK/USDT | $8.08 | $35,644,219 | 06:00:15 06/07/2026 |
| 16 |  MEXC |
LINK/USDT | $8.07 | $34,846,463 | 05:57:16 06/07/2026 |
| 17 |  Ourbit |
LINK/USDT | $8.07 | $33,833,537 | 05:57:17 06/07/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.09 | $32,494,673 | 06:00:15 06/07/2026 |
| 19 |  WhiteBIT |
LINK/USDT | $8.06 | $29,945,882 | 05:54:15 06/07/2026 |
| 20 |  Hibt |
LINK/USDT | $8.07 | $29,632,849 | 05:57:27 06/07/2026 |
| 21 |  Bitunix |
LINK/USDT | $8.07 | $28,296,743 | 05:57:16 06/07/2026 |
| 22 |  BVOX |
LINK/USDT | $8.07 | $27,854,133 | 05:57:15 06/07/2026 |
| 23 |  Tapbit |
LINK/USDT | $8.07 | $27,174,379 | 05:57:15 06/07/2026 |
| 24 |  idax exchange |
LINK/USDT | $8.08 | $26,975,766 | 06:00:18 06/07/2026 |
| 25 |  Blockfinex |
LINK/USDT | $8.08 | $26,975,361 | 06:00:15 06/07/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.08 | $26,975,361 | 06:00:16 06/07/2026 |
| 27 |  Batonex |
LINK/USDT | $8.09 | $21,962,553 | 06:00:16 06/07/2026 |
| 28 |  KTX |
LINK/USDT | $8.07 | $21,074,905 | 06:00:15 06/07/2026 |
| 29 |  CoinW |
LINK/USDT | $8.07 | $20,920,361 | 05:57:17 06/07/2026 |
| 30 |  BTSE |
LINK/USDT | $8.07 | $20,835,957 | 05:57:15 06/07/2026 |
| 31 |  B2Z Exchange |
LINK/USD | $8.08 | $20,223,860 | 06:00:15 06/07/2026 |
| 32 |  BITmarkets |
LINK/USDT | $8.08 | $20,215,286 | 06:00:15 06/07/2026 |
| 33 |  LBank |
LINK/USDT | $8.07 | $19,519,767 | 05:57:17 06/07/2026 |
| 34 |  BiKing |
LINK/USDT | $8.09 | $18,645,193 | 06:00:16 06/07/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $8.08 | $17,819,948 | 06:00:16 06/07/2026 |
| 36 |  Bybit |
LINK/USDT | $8.07 | $16,802,577 | 05:54:16 06/07/2026 |
| 37 |  BlockFin |
LINK/USDT | $8.09 | $16,045,681 | 06:00:15 06/07/2026 |
| 38 |  Phemex |
LINK/USDT | $8.07 | $16,037,132 | 05:57:16 06/07/2026 |
| 39 |  IBIT Global |
LINK/USDT | $8.09 | $15,331,354 | 06:00:17 06/07/2026 |
| 40 |  MSX |
LINK/USD | $8.09 | $15,134,451 | 06:03:52 06/07/2026 |
| 41 |  YEX |
LINK/USDT | $8.08 | $11,181,264 | 06:00:16 06/07/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $8.09 | $10,146,444 | 06:00:17 06/07/2026 |
| 43 |  BingX |
LINK/USDT | $8.07 | $9,976,626 | 05:57:17 06/07/2026 |
| 44 |  Coinlocally |
LINK/USDT | $8.08 | $9,852,964 | 06:00:16 06/07/2026 |
| 45 |  Bitbase |
LINK/USDT | $8.06 | $9,678,040 | 05:51:17 06/07/2026 |
| 46 |  AscendEX |
LINK/USDT | $8.07 | $9,625,104 | 05:57:15 06/07/2026 |
| 47 |  Websea |
LINK/USDT | $8.07 | $9,621,371 | 05:57:17 06/07/2026 |
| 48 |  Bitget |
LINK/USDT | $8.07 | $9,603,407 | 05:54:15 06/07/2026 |
| 49 |  Cofinex |
LINK/USDT | $8.08 | $9,545,736 | 06:00:15 06/07/2026 |
| 50 |  CrypFine |
LINK/USDT | $8.07 | $9,223,807 | 05:57:22 06/07/2026 |
| 51 |  BloFin |
LINK/USDT | $8.09 | $9,145,733 | 06:00:16 06/07/2026 |
| 52 |  BitMart |
LINK/USDT | $8.07 | $8,820,159 | 05:57:09 06/07/2026 |
| 53 |  CoinP |
LINK/USDT | $8.08 | $8,331,822 | 06:00:15 06/07/2026 |
| 54 |  CoinChief |
LINK/USDT | $8.07 | $8,299,001 | 05:57:08 06/07/2026 |
| 55 | BiKing |
LINK/USDT | $8.09 | $7,767,178 | 06:00:08 06/07/2026 |
| 56 | Binance |
LINK/USDT | $8.07 | $7,761,837 | 05:56:54 06/07/2026 |
| 57 |  BitxEX |
LINK/USDT | $8.09 | $7,719,764 | 06:00:09 06/07/2026 |
| 58 |  COINSPACE |
LINK/USDT | $8.09 | $7,709,920 | 06:00:07 06/07/2026 |
| 59 |  Echobit |
LINK/USDT | $8.07 | $7,603,129 | 05:57:16 06/07/2026 |
| 60 | EagleX |
LINK/USDT | $7.74 | $7,310,946 | 07:00:19 03/07/2026 |
| 61 |  Zoomex |
LINK/USDT | $8.07 | $7,163,045 | 05:57:16 06/07/2026 |
| 62 | Batonex |
LINK/USDT | $8.09 | $6,922,067 | 06:00:07 06/07/2026 |
| 63 |  WOO X Pro |
LINK/USDT | $8.09 | $6,847,284 | 06:00:16 06/07/2026 |
| 64 |  Gate |
LINK/USDT | $8.07 | $6,704,242 | 05:54:19 06/07/2026 |
| 65 | BingX |
LINK/USDC | $8.07 | $6,513,621 | 05:57:17 06/07/2026 |
| 66 | BVOX |
LINK/USDT | $8.07 | $6,345,893 | 05:57:10 06/07/2026 |
| 67 | CoinP |
LINK/USDT | $8.09 | $6,276,509 | 06:00:08 06/07/2026 |
| 68 |  Hotcoin |
LINK/USDT | $8.07 | $6,264,666 | 05:57:18 06/07/2026 |
| 69 |  CRMClick |
LINK/USDT | $8.09 | $6,199,336 | 06:00:09 06/07/2026 |
| 70 |  HTX |
LINK/USDT | $8.08 | $6,196,629 | 05:59:24 06/07/2026 |
| 71 |  Ekbit |
LINK/USDT | $8.07 | $5,468,428 | 05:57:26 06/07/2026 |
| 72 |  Poloniex |
LINK/USDT | $8.09 | $5,386,733 | 05:59:23 06/07/2026 |
| 73 | Phemex |
LINK/USD | $8.07 | $5,380,481 | 05:57:16 06/07/2026 |
| 74 |  Azbit |
LINK/USDT | $8.08 | $5,183,544 | 05:57:10 06/07/2026 |
| 75 | Coinlocally |
LINK/USDT | $8.09 | $4,822,526 | 06:00:09 06/07/2026 |
| 76 | WOO X Pro |
LINK/USDT | $8.09 | $4,642,480 | 06:00:07 06/07/2026 |
| 77 |  KuCoin |
LINK/USDT | $8.09 | $4,408,565 | 05:59:53 06/07/2026 |
| 78 |  Toobit |
LINK/USDT | $8.07 | $4,270,323 | 05:57:16 06/07/2026 |
| 79 |  BitradeX |
LINK/USDT | $8.07 | $4,242,701 | 05:54:15 06/07/2026 |
| 80 | YUBIT |
LINK/USDT | $8.07 | $4,160,547 | 05:57:15 06/07/2026 |
| 81 |  Grvt |
LINK/USDT | $8.01 | $4,109,924 | 04:24:15 06/07/2026 |
| 82 |  4E |
LINK/USDT | $8.09 | $4,009,671 | 06:00:15 06/07/2026 |
| 83 |  BTCC |
LINK/USDT | $8.07 | $3,885,406 | 05:57:10 06/07/2026 |
| 84 | 4E |
LINK/USDT | $8.09 | $3,843,385 | 06:00:07 06/07/2026 |
| 85 |  AlphaX |
LINK/USDT | $8.09 | $3,818,264 | 06:00:09 06/07/2026 |
| 86 |  EasiCoin |
LINK/USDT | $8.09 | $3,773,998 | 06:00:16 06/07/2026 |
| 87 |  ASTX |
LINK/USDT | $8.08 | $3,751,209 | 06:00:09 06/07/2026 |
| 88 | Binance |
LINK/USDC | $8.07 | $3,723,318 | 05:54:16 06/07/2026 |
| 89 | KuCoin |
LINK/USDT | $8.07 | $3,633,289 | 05:57:19 06/07/2026 |
| 90 |  KCEX |
LINK/USDT | $8.07 | $3,599,409 | 05:57:15 06/07/2026 |
| 91 |  MGBX |
LINK/USDT | $8.07 | $3,432,481 | 05:57:16 06/07/2026 |
| 92 | Phemex |
LINK/USDT | $8.09 | $3,204,247 | 05:57:08 06/07/2026 |
| 93 | ASTX |
LINK/USDT | $8.08 | $3,186,914 | 06:00:16 06/07/2026 |
| 94 |  BitTap |
LINK/USDT | $8.09 | $3,161,785 | 06:00:16 06/07/2026 |
| 95 |  Bitbaby |
LINK/USDT | $8.07 | $3,144,738 | 05:57:15 06/07/2026 |
| 96 |  Coinbase Exchange |
LINK/USD | $8.08 | $3,093,570 | 05:56:29 06/07/2026 |
| 97 |  XT.COM |
LINK/USDT | $8.07 | $3,090,615 | 05:57:09 06/07/2026 |
| 98 |  Deepcoin |
LINK/USDT | $8.06 | $3,029,288 | 05:57:15 06/07/2026 |
| 99 |  OneEx |
LINK/USDT | $8.09 | $3,020,190 | 06:00:07 06/07/2026 |
| 100 | CoinW |
LINK/USDT | $8.07 | $2,990,158 | 05:54:07 06/07/2026 |
| 101 |  BiFinance |
LINK/USDT | $8.08 | $2,834,272 | 05:57:09 06/07/2026 |
| 102 |  Hyperliquid |
LINK/USD | $8.08 | $2,796,946 | 05:57:26 06/07/2026 |
| 103 | BITmarkets |
LINK/USD | $8.09 | $2,638,312 | 06:00:09 06/07/2026 |
| 104 | B2Z Exchange |
LINK/USD | $8.09 | $2,637,883 | 06:00:09 06/07/2026 |
| 105 | Hotcoin |
LINK/USDT | $8.07 | $2,603,765 | 05:56:55 06/07/2026 |
| 106 | Toobit |
LINK/USDT | $8.07 | $2,510,914 | 05:57:11 06/07/2026 |
| 107 | IBIT Global |
LINK/USDT | $8.09 | $2,484,492 | 06:00:08 06/07/2026 |
| 108 | OrangeX |
LINK/USDT | $8.07 | $2,414,124 | 05:57:09 06/07/2026 |
| 109 | WEEX |
LINK/USDT | $8.07 | $2,381,926 | 05:57:11 06/07/2026 |
| 110 | BlockFin |
LINK/USDT | $8.09 | $2,257,652 | 06:00:09 06/07/2026 |
| 111 | Ourbit |
LINK/USDT | $8.08 | $2,192,167 | 05:57:08 06/07/2026 |
| 112 | Pionex |
LINK/ETH | $8.07 | $2,063,773 | 05:57:16 06/07/2026 |
| 113 |  Bitcastle |
LINK/USDT | $8.08 | $2,010,507 | 06:00:19 06/07/2026 |
| 114 | BITmarkets |
LINK/USDT | $8.08 | $1,925,733 | 06:00:09 06/07/2026 |
| 115 |  Bitrue |
LINK/USDT | $8.07 | $1,921,387 | 05:57:17 06/07/2026 |
| 116 | BTSE |
LINK/USDT | $8.07 | $1,919,463 | 05:57:07 06/07/2026 |
| 117 | CoinUp.io |
LINK/USDT | $8.07 | $1,876,199 | 05:57:10 06/07/2026 |
| 118 | LBank |
LINK/USDT | $8.07 | $1,864,151 | 05:57:08 06/07/2026 |
| 119 | B2Z Exchange |
LINK/USDT | $8.09 | $1,860,081 | 06:00:09 06/07/2026 |
| 120 |  BitGW Exchange |
LINK/USDT | $8.08 | $1,849,998 | 05:57:08 06/07/2026 |
| 121 | Aivora Exchange |
LINK/USDT | $8.08 | $1,837,081 | 06:00:09 06/07/2026 |
| 122 |  OKX |
LINK/USDT | $8.08 | $1,830,087 | 05:56:53 06/07/2026 |
| 123 |  Gems Trade |
LINK/USDT | $8.09 | $1,828,486 | 06:00:09 06/07/2026 |
| 124 |  UZX |
LINK/USDT | $8.07 | $1,778,984 | 05:57:08 06/07/2026 |
| 125 | Koinbay |
LINK/USDT | $8.07 | $1,774,626 | 05:57:10 06/07/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,788.05 | $1,770,018 | 05:58:47 06/07/2026 |
| 127 | AscendEX |
LINK/USDT | $8.10 | $1,752,467 | 05:57:08 06/07/2026 |
| 128 | Echobit |
LINK/USDT | $8.07 | $1,745,746 | 05:57:08 06/07/2026 |
| 129 | Blockfinex |
LINK/USDT | $8.09 | $1,743,253 | 06:00:07 06/07/2026 |
| 130 | WHXEX |
LINK/USDT | $8.09 | $1,743,134 | 06:00:08 06/07/2026 |
| 131 | idax exchange |
LINK/USDT | $8.09 | $1,742,790 | 06:00:11 06/07/2026 |
| 132 |  AIA Exchange |
LINK/USDT | $8.09 | $1,692,441 | 06:00:09 06/07/2026 |
| 133 | BitradeX |
LINK/USDT | $8.06 | $1,623,284 | 05:54:10 06/07/2026 |
| 134 |  x.me Exchange |
LINK/USDT | $8.09 | $1,474,760 | 06:00:17 06/07/2026 |
| 135 |  Kraken |
LINK/USD | $8.09 | $1,441,663 | 05:59:24 06/07/2026 |
| 136 | Bybit |
LINK/USDT | $8.07 | $1,431,075 | 05:54:08 06/07/2026 |
| 137 | Bitcastle |
LINK/USDT | $8.08 | $1,375,632 | 06:00:13 06/07/2026 |
| 138 | BloFin |
LINK/USDT | $8.07 | $1,331,107 | 05:51:10 06/07/2026 |
| 139 |  Cryptomus |
LINK/USDT | $8.09 | $1,325,771 | 06:00:08 06/07/2026 |
| 140 |  Venus |
LINK/vLINK | $8.08 | $1,263,888 | 06:00:08 06/07/2026 |
| 141 | WhiteBIT |
LINK/USDT | $8.07 | $1,246,485 | 05:54:09 06/07/2026 |
| 142 |  SunX |
LINK/USDT | $7.39 | $1,207,036 | 06:03:16 06/07/2026 |
| 143 |  BitDelta |
LINK/USDT | $8.07 | $1,175,738 | 05:54:07 06/07/2026 |
| 144 | Binance |
LINK/USDC | $8.07 | $1,142,378 | 05:56:42 06/07/2026 |
| 145 | Hibt |
LINK/USDT | $8.08 | $1,097,409 | 05:57:09 06/07/2026 |
| 146 | CrypFine |
LINK/USDT | $8.07 | $1,084,060 | 05:57:11 06/07/2026 |
| 147 |  ZKE |
LINK/USDT | $8.09 | $1,045,850 | 06:00:09 06/07/2026 |
| 148 | Ju.com |
LINK/USDT | $8.08 | $1,026,885 | 05:54:11 06/07/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.09 | $1,006,611 | 05:58:47 06/07/2026 |
| 150 |  Upbit |
LINK/KRW | $7.95 | $996,857 | 05:56:23 06/07/2026 |
| 151 | YEX |
LINK/USDT | $8.08 | $962,732 | 06:00:08 06/07/2026 |
| 152 | YEX |
LINK/USDC | $8.08 | $961,087 | 06:00:16 06/07/2026 |
| 153 | Websea |
LINK/USDT | $8.07 | $927,476 | 05:57:10 06/07/2026 |
| 154 |  Bitvavo |
LINK/EUR | $8.08 | $754,384 | 05:57:08 06/07/2026 |
| 155 | Tapbit |
LINK/USDT | $8.07 | $744,948 | 05:57:08 06/07/2026 |
| 156 | Hotcoin |
LINK/USD | $8.06 | $720,593 | 05:57:18 06/07/2026 |
| 157 | Bitget |
LINK/USDT | $8.07 | $714,876 | 05:54:07 06/07/2026 |
| 158 |  EdgeX |
LINK/USD | $8.09 | $678,948 | 06:03:15 06/07/2026 |
| 159 | Toobit |
LINK/USDC | $8.07 | $678,570 | 05:57:16 06/07/2026 |
| 160 |  BitKan |
LINK/USDT | $8.09 | $677,629 | 06:00:07 06/07/2026 |
| 161 |  EVEDEX |
LINK/USD | $8.09 | $676,195 | 06:03:15 06/07/2026 |
| 162 | Pionex |
LINK/USDT | $8.07 | $660,471 | 05:57:16 06/07/2026 |
| 163 |  Extended |
LINK/USD | $8.11 | $657,661 | 06:03:16 06/07/2026 |
| 164 |  ApeX Omni |
LINK/USDT | $8.09 | $656,986 | 06:03:16 06/07/2026 |
| 165 | SunX |
LINK/USDT | $8.08 | $646,666 | 06:00:18 06/07/2026 |
| 166 |  Coinbase International Exchange |
LINK/USDC | $8.08 | $646,187 | 06:03:15 06/07/2026 |
| 167 | Azbit |
LINK/ETH | $8.07 | $607,458 | 05:57:10 06/07/2026 |
| 168 |  CoinTR |
LINK/USDT | $8.08 | $606,292 | 05:57:10 06/07/2026 |
| 169 | HTX |
LINK/USDT | $8.07 | $602,660 | 05:54:19 06/07/2026 |
| 170 | CoinTR |
LINK/TRY | $8.06 | $595,380 | 05:57:10 06/07/2026 |
| 171 |  EXMO |
LINK/USDT | $8.08 | $590,715 | 06:00:08 06/07/2026 |
| 172 |  EXMO.ME |
LINK/USDT | $8.08 | $590,715 | 06:00:08 06/07/2026 |
| 173 | DigiFinex |
LINK/USDT | $8.08 | $585,267 | 05:57:08 06/07/2026 |
| 174 | XT.COM |
LINK/USD | $8.06 | $571,233 | 05:57:39 06/07/2026 |
| 175 | YEX |
LINK/USD | $8.08 | $561,242 | 06:00:16 06/07/2026 |
| 176 | TruBit Pro Exchange |
LINK/USDT | $8.08 | $547,024 | 06:00:07 06/07/2026 |
| 177 | Gate |
LINK/USDT | $8.07 | $513,661 | 05:56:24 06/07/2026 |
| 178 |  AllinX |
LINK/USDT | $8.06 | $513,578 | 06:00:08 06/07/2026 |
| 179 | Bitbase |
LINK/USDT | $8.07 | $500,537 | 05:57:12 06/07/2026 |
| 180 | CZR Exchange |
LINK/USDT | $8.09 | $479,897 | 06:00:09 06/07/2026 |
| 181 |  XXKK |
LINK/USDT | $8.09 | $451,355 | 06:00:07 06/07/2026 |
| 182 |  BYDFi |
LINK/USDT | $8.07 | $448,920 | 06:00:16 06/07/2026 |
| 183 | MEXC |
LINK/USDT | $8.10 | $445,779 | 05:42:10 06/07/2026 |
| 184 | BYDFi |
LINK/USDT | $8.09 | $444,554 | 06:00:08 06/07/2026 |
| 185 |  HitBTC |
LINK/USDT | $8.09 | $442,507 | 06:00:07 06/07/2026 |
| 186 |  Mandala Exchange |
LINK/USDT | $8.09 | $442,507 | 06:00:08 06/07/2026 |
| 187 |  Gleec BTC |
LINK/USDT | $8.09 | $442,507 | 06:00:08 06/07/2026 |
| 188 |  Changelly |
LINK/USDT | $8.07 | $441,330 | 05:54:09 06/07/2026 |
| 189 |  FMFW.io |
LINK/USD | $8.08 | $438,837 | 05:57:09 06/07/2026 |
| 190 | Zoomex |
LINK/USDT | $8.07 | $430,179 | 05:51:07 06/07/2026 |
| 191 |  Coinbase Derivatives Exchange |
LINK/USD | $8.09 | $404,745 | 06:03:50 06/07/2026 |
| 192 |  Tebbit |
LINK/USDT | $8.09 | $401,808 | 06:00:11 06/07/2026 |
| 193 |  Paribu |
LINK/USDT | $8.08 | $401,492 | 06:02:53 06/07/2026 |
| 194 |  PrimeXBT |
LINK/USDT | $8.09 | $395,270 | 06:03:16 06/07/2026 |
| 195 | Bitbaby |
LINK/USDT | $8.08 | $384,923 | 05:57:07 06/07/2026 |
| 196 |  KoinBX |
LINK/BTC | $8.09 | $373,715 | 06:00:09 06/07/2026 |
| 197 |  SuperEx |
LINK/USDT | $8.07 | $363,584 | 05:57:11 06/07/2026 |
| 198 |  PointPay |
LINK/USDT | $8.07 | $357,580 | 05:57:08 06/07/2026 |
| 199 |  Niza.io |
LINK/USD | $8.07 | $353,981 | 05:57:10 06/07/2026 |
| 200 |  Blynex |
LINK/USDT | $8.07 | $350,318 | 05:57:09 06/07/2026 |
| 201 |  LeveX |
LINK/USDT | $8.09 | $346,468 | 06:00:15 06/07/2026 |
| 202 |  HyperPay Futures |
LINK/USDT | $8.09 | $344,357 | 06:03:17 06/07/2026 |
| 203 | Coinbase Exchange |
LINK/ETH | $8.07 | $334,234 | 05:57:00 06/07/2026 |
| 204 | Mandala Exchange |
LINK/USDT | $8.08 | $330,690 | 06:00:16 06/07/2026 |
| 205 | HitBTC |
LINK/USDT | $8.08 | $330,663 | 06:00:15 06/07/2026 |
| 206 |  Aster |
LINK/USDT | $8.07 | $320,744 | 05:54:15 06/07/2026 |
| 207 | Gleec BTC |
LINK/USDT | $8.07 | $316,288 | 06:00:15 06/07/2026 |
| 208 |  Bithumb |
LINK/KRW | $7.95 | $316,189 | 05:59:53 06/07/2026 |
| 209 |  Nivex |
LINK/USDT | $7.41 | $314,249 | 23:03:09 01/07/2026 |
| 210 | KoinBX |
LINK/USDT | $8.09 | $311,060 | 06:00:09 06/07/2026 |
| 211 | BingX |
LINK/USDT | $8.07 | $310,708 | 05:51:11 06/07/2026 |
| 212 |  NexDAX |
LINK/USDT | $8.08 | $309,843 | 05:57:10 06/07/2026 |
| 213 | WhiteBIT |
LINK/USDC | $8.07 | $298,510 | 05:54:09 06/07/2026 |
| 214 |  Bitstamp by Robinhood |
LINK/USD | $8.09 | $292,899 | 05:59:23 06/07/2026 |
| 215 | Koinbay |
LINK/USDC | $8.07 | $279,198 | 05:57:10 06/07/2026 |
| 216 | idax exchange |
LINK/USDC | $8.08 | $273,950 | 06:00:11 06/07/2026 |
| 217 | WHXEX |
LINK/USDC | $8.09 | $273,666 | 06:00:08 06/07/2026 |
| 218 | Phemex |
LINK/USDC | $8.07 | $273,412 | 05:57:16 06/07/2026 |
| 219 | KoinBX |
LINK/ETH | $8.09 | $269,190 | 06:00:09 06/07/2026 |
| 220 | KTX |
LINK/USDT | $8.08 | $255,206 | 06:00:09 06/07/2026 |
| 221 |  Lighter |
LINK/USDC | $8.07 | $250,409 | 06:00:15 06/07/2026 |
| 222 | EasiCoin |
LINK/USDT | $8.09 | $249,386 | 06:00:07 06/07/2026 |
| 223 | x.me Exchange |
LINK/USDT | $8.09 | $243,454 | 06:00:09 06/07/2026 |
| 224 |  P2B |
LINK/USDC | $8.06 | $243,133 | 05:57:07 06/07/2026 |
| 225 | Bitunix |
LINK/USDT | $8.07 | $241,568 | 05:57:09 06/07/2026 |
| 226 |  Bitazza |
LINK/USDT | $8.09 | $239,666 | 06:00:09 06/07/2026 |
| 227 | NexDAX |
LINK/BTC | $8.04 | $238,587 | 05:57:10 06/07/2026 |
| 228 | Bitrue |
LINK/USDT | $8.08 | $237,693 | 05:57:07 06/07/2026 |
| 229 | Pionex |
LINK/USDT | $8.08 | $236,428 | 05:57:09 06/07/2026 |
| 230 | Bitrue |
LINK/USD1 | $8.08 | $232,260 | 05:57:07 06/07/2026 |
| 231 |  Coinstore |
LINK/USDT | $8.06 | $228,461 | 05:57:07 06/07/2026 |
| 232 | WOO X Pro |
LINK/USD | $8.09 | $227,942 | 06:00:16 06/07/2026 |
| 233 |  BlueBit |
LINK/USDT | $8.07 | $227,019 | 06:00:07 06/07/2026 |
| 234 | Kraken |
LINK/EUR | $8.08 | $226,813 | 05:59:24 06/07/2026 |
| 235 |  GroveX |
LINK/USDT | $8.08 | $218,649 | 06:00:09 06/07/2026 |
| 236 | BitTap |
LINK/USDT | $8.08 | $218,515 | 06:00:07 06/07/2026 |
| 237 |  Bit2Me |
LINK/EUR | $8.09 | $218,480 | 06:00:07 06/07/2026 |
| 238 |  Antarctic |
LINK/USDT | $8.09 | $218,374 | 06:03:17 06/07/2026 |
| 239 | AscendEX |
LINK/USD | $8.08 | $216,181 | 05:57:08 06/07/2026 |
| 240 | Phemex |
LINK/USDC | $8.07 | $213,423 | 05:57:08 06/07/2026 |
| 241 | Bitunix |
LINK/USDC | $8.07 | $212,377 | 05:57:16 06/07/2026 |
| 242 |  Picol |
LINK/USDT | $8.09 | $208,701 | 06:00:07 06/07/2026 |
| 243 | Bitunix |
LINK/USD | $8.06 | $207,762 | 05:57:16 06/07/2026 |
| 244 | BITmarkets |
LINK/USDC | $8.09 | $197,419 | 06:00:09 06/07/2026 |
| 245 | B2Z Exchange |
LINK/USDC | $8.10 | $197,342 | 06:00:09 06/07/2026 |
| 246 | WhiteBIT |
LINK/TRY | $8.06 | $190,615 | 05:54:09 06/07/2026 |
| 247 | BitMart |
LINK/BTC | $8.07 | $190,135 | 05:57:09 06/07/2026 |
| 248 | Bitbase |
LINK/USDC | $8.07 | $184,620 | 05:57:12 06/07/2026 |
| 249 |  KlicklX |
LINK/USDT | $8.08 | $181,629 | 06:00:11 06/07/2026 |
| 250 | KCEX |
LINK/USDT | $8.08 | $181,009 | 05:57:12 06/07/2026 |
| 251 | WhiteBIT |
LINK/EUR | $8.08 | $178,767 | 05:54:09 06/07/2026 |
| 252 | Picol |
LINK/ETH | $8.09 | $174,201 | 06:00:07 06/07/2026 |
| 253 | WhiteBIT |
LINK/WBT | $8.07 | $173,434 | 05:54:09 06/07/2026 |
| 254 | MEXC |
LINK/USD | $8.07 | $173,190 | 05:57:16 06/07/2026 |
| 255 | Ulink |
LINK/USDT | $8.08 | $168,656 | 06:00:18 06/07/2026 |
| 256 | ZKE |
LINK/USDC | $8.09 | $164,195 | 06:00:09 06/07/2026 |
| 257 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.07 | $151,897 | 05:59:10 06/07/2026 |
| 258 | Bitrue |
LINK/XRP | $8.07 | $147,993 | 05:57:07 06/07/2026 |
| 259 | Gate |
LINK/USDT | $8.07 | $139,493 | 05:54:50 06/07/2026 |
| 260 | WEEX |
LINK/USDC | $8.07 | $139,010 | 05:57:11 06/07/2026 |
| 261 | WHXEX |
LINK/BTC | $8.09 | $138,648 | 06:00:08 06/07/2026 |
| 262 | WhiteBIT |
LINK/BTC | $8.07 | $137,236 | 05:54:09 06/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.09 | $136,987 | 05:58:23 06/07/2026 |
| 264 |  Cat.Ex |
LINK/BTC | $8.09 | $133,549 | 06:00:07 06/07/2026 |
| 265 | Bitbase |
LINK/USDC | $8.07 | $129,671 | 05:51:17 06/07/2026 |
| 266 |  Coincall |
LINK/USD | $8.10 | $127,856 | 06:03:15 06/07/2026 |
| 267 | MEXC |
LINK/USD1 | $8.07 | $126,667 | 05:57:16 06/07/2026 |
| 268 | Binance |
LINK/TRY | $8.05 | $125,058 | 05:56:42 06/07/2026 |
| 269 |  BitMEX |
LINK/USD | $8.09 | $123,187 | 05:57:15 06/07/2026 |
| 270 | Binance |
LINK/ETH | $8.07 | $120,378 | 05:56:42 06/07/2026 |
| 271 |  Gemini |
LINK/GUSD | $8.07 | $120,231 | 05:59:54 06/07/2026 |
| 272 | Gemini |
LINK/USD | $8.07 | $120,231 | 05:59:54 06/07/2026 |
| 273 | Gemini |
LINK/USDC | $8.07 | $120,231 | 05:59:54 06/07/2026 |
| 274 |  CoinEx |
LINK/USDT | $8.08 | $115,780 | 05:59:23 06/07/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $589.62 | $111,902 | 05:56:31 06/07/2026 |
| 276 | MEXC |
LINK/USDC | $8.07 | $107,876 | 05:57:16 06/07/2026 |
| 277 | Binance |
LINK/BTC | $8.07 | $104,523 | 05:56:42 06/07/2026 |
| 278 |  BigONE |
LINK/USDT | $8.08 | $103,103 | 05:57:10 06/07/2026 |
| 279 | Coinbase Exchange |
LINK/BTC | $8.07 | $101,149 | 05:57:00 06/07/2026 |
| 280 | Cat.Ex |
LINK/ETH | $8.09 | $101,100 | 06:00:07 06/07/2026 |
| 281 | Bitstamp by Robinhood |
LINK/EUR | $8.12 | $98,310.63 | 05:59:23 06/07/2026 |
| 282 |  Crypto.com Exchange |
LINK/USD | $8.07 | $98,014.41 | 05:57:10 06/07/2026 |
| 283 | WHXEX |
LINK/ETH | $8.09 | $97,682.98 | 06:00:08 06/07/2026 |
| 284 | AlphaX |
LINK/USDT | $8.08 | $94,733.02 | 06:00:16 06/07/2026 |
| 285 |  C-Patex |
LINK/USDT | $8.08 | $91,105.05 | 05:57:11 06/07/2026 |
| 286 |  Binance TR |
LINK/TRY | $8.05 | $88,955.68 | 05:57:13 06/07/2026 |
| 287 | EXMO |
LINK/USDC | $8.09 | $87,614.36 | 06:00:08 06/07/2026 |
| 288 | EXMO.ME |
LINK/USDC | $8.09 | $87,614.36 | 06:00:08 06/07/2026 |
| 289 |  Backpack Exchange |
LINK/USDC | $8.08 | $84,779.43 | 05:57:15 06/07/2026 |
| 290 |  Uniswap v3 (BSC) |
WBNB/LINK | $590.89 | $84,665.39 | 05:30:41 06/07/2026 |
| 291 | Binance |
LINK/EUR | $8.07 | $83,405.85 | 05:56:42 06/07/2026 |
| 292 | OKX |
LINK/EUR | $8.09 | $82,614.72 | 05:56:23 06/07/2026 |
| 293 | Binance |
LINK/JPY | $8.10 | $81,765.88 | 05:56:54 06/07/2026 |
| 294 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,785.17 | $75,487.95 | 05:58:40 06/07/2026 |
| 295 | Paribu |
LINK/TRY | $8.06 | $71,755.87 | 06:02:53 06/07/2026 |
| 296 | MEXC |
LINK/USDC | $8.10 | $62,895.74 | 05:42:10 06/07/2026 |
| 297 | Hibt |
LINK/USDC | $8.07 | $62,830.60 | 05:57:09 06/07/2026 |
| 298 | Kraken |
LINK/USDC | $8.08 | $62,792.35 | 05:59:24 06/07/2026 |
| 299 | MEXC |
LINK/EUR | $8.11 | $62,520.48 | 05:42:10 06/07/2026 |
| 300 | Bitrue |
LINK/USDC | $8.07 | $62,354.06 | 05:57:07 06/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 06/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,909,902 với tỷ giá $8.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.