Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,403,536,372,840 Khối lượng (24h): $88,774,935,611 Thị phần: BTC: 58.3%, ETH: 10.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 04:08:00 21/03/2026
Giá Chainlink (LINK)
$9.03 -0.37%
0.0001289 BTC 250,204 VND
Thấp: $8.97 Cao: $9.18

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.04 $515,712,677 03:00:07 21/03/2026
2 SunX SunX LINK/USDT $9.04 $515,683,677 03:00:07 21/03/2026
3 Bibox Bibox 5LINK/USD $9.02 $273,430,203 03:00:09 21/03/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.04 $172,955,496 02:57:19 21/03/2026
5 Koinbay Koinbay LINK/USDT $23.03 $113,363,319 03:00:15 21/03/2026
6 Binance Binance LINK/USDT $9.03 $94,328,974 02:54:16 21/03/2026
7 KlicklX KlicklX LINK/USDT $9.04 $80,092,602 03:03:12 21/03/2026
8 MEXC MEXC LINK/USDT $9.03 $74,131,199 02:54:15 21/03/2026
9 Ju.com Ju.com LINK/USDT $9.04 $71,342,199 03:00:16 21/03/2026
10 OrangeX OrangeX LINK/USDT $9.04 $70,470,398 02:57:15 21/03/2026
11 BTCC BTCC LINK/USDT $9.04 $67,253,246 02:57:16 21/03/2026
12 Batonex Batonex LINK/USDT $9.04 $60,727,010 03:00:16 21/03/2026
13 DigiFinex DigiFinex LINK/USDT $9.05 $56,154,469 03:00:15 21/03/2026
14 FameEX FameEX LINK/USDT $9.04 $54,469,024 02:57:18 21/03/2026
15 BTDUex BTDUex LINK/USDT $9.04 $53,637,732 02:57:10 21/03/2026
16 Millionero Millionero LINK/USDT $9.03 $47,706,977 02:54:15 21/03/2026
17 IBIT Global IBIT Global LINK/USDT $9.04 $47,264,269 03:00:17 21/03/2026
18 Hibt Hibt LINK/USDT $9.04 $47,016,651 02:57:23 21/03/2026
19 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.04 $46,004,676 03:00:15 21/03/2026
20 BVOX BVOX LINK/USDT $9.04 $42,898,933 02:57:15 21/03/2026
21 Tapbit Tapbit LINK/USDT $9.03 $42,139,602 02:57:15 21/03/2026
22 KTX KTX LINK/USDT $9.04 $38,899,157 03:00:16 21/03/2026
23 BTSE BTSE LINK/USDT $9.04 $36,296,359 02:57:15 21/03/2026
24 B2Z Exchange B2Z Exchange LINK/USD $9.04 $34,747,266 03:03:15 21/03/2026
25 BITmarkets BITmarkets LINK/USDT $9.04 $34,648,253 03:00:16 21/03/2026
26 CoinW CoinW LINK/USDT $9.04 $33,481,621 02:57:16 21/03/2026
27 Bybit Bybit LINK/USDT $9.03 $31,644,731 02:54:16 21/03/2026
28 BVOX BVOX LINK/USDT $9.03 $31,096,462 02:57:13 21/03/2026
29 Batonex Batonex LINK/USDT $9.05 $28,876,559 03:00:10 21/03/2026
30 BiKing BiKing LINK/USDT $9.03 $28,559,565 02:54:17 21/03/2026
31 Binance Binance LINK/USDT $9.04 $27,320,162 02:56:52 21/03/2026
32 BiKing BiKing LINK/USDT $9.04 $27,308,111 02:54:13 21/03/2026
33 WhiteBIT WhiteBIT LINK/USDT $9.03 $25,986,546 02:57:15 21/03/2026
34 idax exchange idax exchange LINK/USDT $9.04 $23,548,684 03:00:17 21/03/2026
35 WHXEX WHXEX LINK/USDT $9.04 $23,492,379 02:57:16 21/03/2026
36 BitMart BitMart LINK/USDT $9.04 $23,062,988 02:57:16 21/03/2026
37 CoinChief CoinChief LINK/USDT $9.04 $19,827,848 03:00:08 21/03/2026
38 KuCoin KuCoin LINK/USDT $9.03 $19,449,514 02:53:53 21/03/2026
39 Coinlocally Coinlocally LINK/USDT $9.04 $19,293,435 03:00:07 21/03/2026
40 KTX KTX LINK/USDT $9.04 $19,164,229 03:00:08 21/03/2026
41 WEEX WEEX LINK/USDT $9.04 $18,981,090 02:57:17 21/03/2026
42 BlockFin BlockFin LINK/USDT $9.04 $18,029,194 03:00:15 21/03/2026
43 NovaEx NovaEx LINK/USDT $9.04 $17,642,251 03:00:16 21/03/2026
44 KuCoin KuCoin LINK/USDT $9.04 $17,147,386 02:54:17 21/03/2026
45 MEXC MEXC LINK/USDT $8.97 $16,175,120 02:39:08 21/03/2026
46 Hotcoin Hotcoin LINK/USDT $9.04 $16,091,522 02:57:17 21/03/2026
47 Cofinex Cofinex LINK/USDT $9.03 $15,114,516 03:00:17 21/03/2026
48 Bitget Bitget LINK/USDT $9.03 $15,069,816 02:54:16 21/03/2026
49 CoinW CoinW LINK/USDT $9.03 $14,943,600 02:54:09 21/03/2026
50 Phemex Phemex LINK/USDT $9.04 $14,875,962 02:57:16 21/03/2026
51 XXKK XXKK LINK/USDT $9.04 $14,736,966 03:00:10 21/03/2026
52 YEX YEX LINK/USDT $9.03 $14,651,584 03:00:16 21/03/2026
53 Websea Websea LINK/USDT $9.03 $14,574,277 03:00:15 21/03/2026
54 EasiCoin EasiCoin LINK/USDT $9.04 $14,328,103 03:00:16 21/03/2026
55 BTCC BTCC LINK/USDT $9.04 $13,658,190 02:57:12 21/03/2026
56 Coinlocally Coinlocally LINK/USDT $9.04 $13,653,168 02:57:16 21/03/2026
57 4E 4E LINK/USDT $9.04 $13,515,708 03:00:07 21/03/2026
58 OneEx OneEx LINK/USDT $9.04 $13,251,902 03:00:07 21/03/2026
59 LBank LBank LINK/USDT $9.04 $13,211,343 02:57:15 21/03/2026
60 CZR Exchange CZR Exchange LINK/USDT $9.04 $13,109,031 03:00:15 21/03/2026
61 Zoomex Zoomex LINK/USDT $9.04 $12,169,332 02:57:15 21/03/2026
62 BlockFin BlockFin LINK/USDT $9.03 $12,065,329 03:00:07 21/03/2026
63 Websea Websea LINK/USDT $9.05 $11,783,690 02:57:09 21/03/2026
64 Gate Gate LINK/USDT $9.03 $11,434,576 02:54:19 21/03/2026
65 Coinbase Exchange Coinbase Exchange LINK/USD $9.05 $11,013,519 02:56:59 21/03/2026
66 Bitunix Bitunix LINK/USDT $9.04 $10,996,932 02:57:15 21/03/2026
67 Grvt Grvt LINK/USDT $9.03 $10,846,042 02:54:16 21/03/2026
68 Echobit Echobit LINK/USDT $9.05 $10,806,330 02:57:13 21/03/2026
69 Bibox Bibox LINK/USDT $13.03 $10,510,591 03:00:09 21/03/2026
70 COINSPACE COINSPACE LINK/USDT $9.03 $10,449,261 03:03:11 21/03/2026
71 CrypFine CrypFine LINK/USDT $9.04 $10,227,242 03:00:15 21/03/2026
72 WhiteBIT WhiteBIT LINK/USDT $9.05 $10,213,058 02:57:11 21/03/2026
73 AscendEX AscendEX LINK/USDT $9.03 $9,744,025 02:54:15 21/03/2026
74 Millionero Millionero LINK/USDT $9.04 $9,699,749 02:54:11 21/03/2026
75 Phemex Phemex LINK/USDT $9.04 $9,638,289 02:57:08 21/03/2026
76 CoinP CoinP LINK/USDT $9.04 $9,217,724 03:00:15 21/03/2026
77 ApeX Omni ApeX Omni LINK/USDT $9.03 $9,163,439 03:03:16 21/03/2026
78 CoinP CoinP LINK/USDT $9.05 $8,877,502 03:00:07 21/03/2026
79 BitMart BitMart LINK/USDT $9.04 $8,645,652 02:57:11 21/03/2026
80 LBank LBank LINK/USDT $9.04 $8,133,590 02:57:10 21/03/2026
81 Dmex Dmex LINK/USD $9.04 $8,095,772 03:03:16 21/03/2026
82 EagleX EagleX LINK/USDT $9.04 $7,985,757 03:00:15 21/03/2026
83 Binance Binance LINK/USDC $9.03 $7,900,391 02:54:16 21/03/2026
84 BingX BingX LINK/USDT $9.04 $7,729,539 02:57:16 21/03/2026
85 Biconomy.com Biconomy.com LINK/USDT $9.03 $7,620,434 02:54:15 21/03/2026
86 IBIT Global IBIT Global LINK/USDT $9.04 $7,510,208 03:00:07 21/03/2026
87 BloFin BloFin LINK/USDT $9.05 $7,257,230 02:54:08 21/03/2026
88 YUBIT YUBIT LINK/USDT $9.04 $7,239,085 02:57:15 21/03/2026
89 WHXEX WHXEX LINK/USDT $9.04 $7,131,256 03:00:08 21/03/2026
90 idax exchange idax exchange LINK/USDT $9.04 $7,130,931 03:00:12 21/03/2026
91 Koinbay Koinbay LINK/USDT $9.04 $7,112,725 03:00:11 21/03/2026
92 OneBullEx OneBullEx LINK/USDT $9.04 $7,022,499 03:00:24 21/03/2026
93 Echobit Echobit LINK/USDT $9.04 $6,924,027 02:57:16 21/03/2026
94 Binance Binance LINK/USDC $9.05 $6,882,277 02:56:54 21/03/2026
95 UZX UZX LINK/USDT $9.05 $6,320,235 02:57:11 21/03/2026
96 Ourbit Ourbit LINK/USDT $9.04 $6,169,214 02:57:16 21/03/2026
97 Poloniex Poloniex LINK/USDT $9.02 $6,142,488 02:59:53 21/03/2026
98 CoinUp.io CoinUp.io LINK/USDT $9.04 $6,107,768 02:57:08 21/03/2026
99 BitradeX BitradeX LINK/USDT $9.04 $6,094,635 02:57:18 21/03/2026
100 OrangeX OrangeX LINK/USDT $9.04 $6,094,058 02:57:11 21/03/2026
101 YUBIT YUBIT LINK/USDT $9.03 $6,068,470 02:57:11 21/03/2026
102 Cryptomus Cryptomus LINK/USDT $9.05 $5,987,392 02:57:11 21/03/2026
103 EagleX EagleX LINK/USDT $9.04 $5,773,458 03:00:07 21/03/2026
104 BitGW Exchange BitGW Exchange LINK/USDT $9.05 $5,543,307 02:57:07 21/03/2026
105 Tebbit Tebbit LINK/USDT $9.05 $5,486,074 03:00:11 21/03/2026
106 ASTX ASTX LINK/USDT $9.05 $5,483,220 03:00:13 21/03/2026
107 BitxEX BitxEX LINK/USDT $9.05 $5,476,779 03:00:08 21/03/2026
108 Ekbit Ekbit LINK/USDT $9.05 $5,465,175 03:00:10 21/03/2026
109 XT.COM XT.COM LINK/USDT $9.05 $5,463,079 02:57:09 21/03/2026
110 HTX HTX LINK/USDT $9.04 $5,292,090 02:59:54 21/03/2026
111 Gems Trade Gems Trade LINK/USDT $9.04 $5,068,076 03:00:15 21/03/2026
112 OKX OKX LINK/USDT $9.04 $5,065,227 02:56:23 21/03/2026
113 BitTap BitTap LINK/USDT $9.04 $4,969,036 03:00:16 21/03/2026
114 NovaEx NovaEx LINK/USDT $9.04 $4,918,253 03:00:08 21/03/2026
115 Aivora Exchange Aivora Exchange LINK/USDT $9.04 $4,735,168 03:00:17 21/03/2026
116 Bitcastle Bitcastle LINK/USDT $9.04 $4,733,908 03:00:10 21/03/2026
117 Biconomy.com Biconomy.com LINK/USDT $9.04 $4,709,874 02:54:11 21/03/2026
118 AstralX AstralX LINK/USDT $9.03 $4,463,029 03:00:15 21/03/2026
119 Gate Gate LINK/USDT $9.04 $4,329,315 02:56:54 21/03/2026
120 Toobit Toobit LINK/USDT $9.04 $4,284,957 02:57:16 21/03/2026
121 ZKE ZKE LINK/USDT $9.04 $4,278,837 03:00:11 21/03/2026
122 BitradeX BitradeX LINK/USDT $9.04 $4,100,345 02:57:08 21/03/2026
123 Ourbit Ourbit LINK/USDT $9.03 $3,982,276 02:54:09 21/03/2026
124 YEX YEX LINK/USDT $9.04 $3,880,336 03:00:08 21/03/2026
125 Hibt Hibt LINK/USDT $9.05 $3,878,552 02:57:09 21/03/2026
126 CrypFine CrypFine LINK/USDT $9.04 $3,818,828 03:00:11 21/03/2026
127 Hotcoin Hotcoin LINK/USDT $9.03 $3,757,153 02:57:18 21/03/2026
128 Hyperliquid Hyperliquid LINK/USD $9.03 $3,701,434 02:54:26 21/03/2026
129 DigiFinex DigiFinex LINK/USDT $9.04 $3,672,387 03:00:07 21/03/2026
130 Bybit Bybit LINK/USDT $9.03 $3,580,887 02:54:12 21/03/2026
131 Coinflare Coinflare LINK/USDT $9.05 $3,492,524 03:00:15 21/03/2026
132 BITmarkets BITmarkets LINK/USD $9.04 $3,185,780 03:00:08 21/03/2026
133 B2Z Exchange B2Z Exchange LINK/USD $9.04 $3,050,752 03:03:11 21/03/2026
134 Bitget Bitget LINK/USDT $9.04 $3,044,318 02:54:08 21/03/2026
135 BITmarkets BITmarkets LINK/USDT $9.04 $2,883,130 03:00:08 21/03/2026
136 BTSE BTSE LINK/USDT $9.04 $2,874,175 02:57:07 21/03/2026
137 Biconomy.com Biconomy.com LINK/USDC $9.04 $2,863,984 02:54:11 21/03/2026
138 Bitcastle Bitcastle LINK/USDT $9.04 $2,854,847 03:00:18 21/03/2026
139 Coinstore Coinstore LINK/USDT $9.04 $2,834,205 02:57:07 21/03/2026
140 B2Z Exchange B2Z Exchange LINK/USDT $9.04 $2,754,267 03:03:11 21/03/2026
141 KCEX KCEX LINK/USDT $9.04 $2,636,660 02:57:15 21/03/2026
142 Toobit Toobit LINK/USDT $9.04 $2,557,442 02:57:10 21/03/2026
143 BloFin BloFin LINK/USDT $9.03 $2,509,195 02:54:16 21/03/2026
144 HTX HTX LINK/USDT $9.03 $2,503,086 02:57:15 21/03/2026
145 BitKan BitKan LINK/USDT $9.04 $2,437,266 03:00:08 21/03/2026
146 Tapbit Tapbit LINK/USDT $9.04 $2,436,153 02:57:11 21/03/2026
147 VOOX Exchange VOOX Exchange LINK/USDT $9.04 $2,433,260 03:00:18 21/03/2026
148 Azbit Azbit LINK/USDT $9.05 $2,148,613 02:57:16 21/03/2026
149 BingX BingX LINK/USDT $9.03 $1,997,606 02:57:11 21/03/2026
150 CZR Exchange CZR Exchange LINK/USDT $9.04 $1,977,444 03:00:07 21/03/2026
151 LeveX LeveX LINK/USDT $9.04 $1,905,894 03:00:15 21/03/2026
152 Upbit Upbit LINK/KRW $9.01 $1,824,403 02:56:53 21/03/2026
153 Venus Venus LINK/vLINK $9.04 $1,818,448 03:00:11 21/03/2026
154 MGBX MGBX LINK/USDT $9.03 $1,751,098 03:00:17 21/03/2026
155 AscendEX AscendEX LINK/USDT $9.07 $1,685,722 02:54:12 21/03/2026
156 Bitunix Bitunix LINK/USDT $9.04 $1,667,368 02:57:09 21/03/2026
157 AIA Exchange AIA Exchange LINK/USDT $9.04 $1,657,571 03:00:09 21/03/2026
158 Dex-Trade Dex-Trade LINK/USDT $9.03 $1,644,241 02:54:12 21/03/2026
159 AllinX AllinX LINK/USDT $9.04 $1,554,391 03:00:11 21/03/2026
160 BYDFi BYDFi LINK/USDT $9.04 $1,509,570 03:00:10 21/03/2026
161 YEX YEX LINK/USDC $9.03 $1,494,114 03:00:16 21/03/2026
162 Hotcoin Hotcoin LINK/USD $9.04 $1,455,127 02:57:17 21/03/2026
163 Bitvavo Bitvavo LINK/EUR $9.05 $1,447,900 02:57:10 21/03/2026
164 Zoomex Zoomex LINK/USDT $9.03 $1,432,210 02:54:08 21/03/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,138.55 $1,423,328 01:05:11 21/03/2026
166 SuperEx SuperEx LINK/USDT $9.04 $1,414,740 03:00:11 21/03/2026
167 Koinbay Koinbay LINK/USDC $9.04 $1,383,635 03:00:11 21/03/2026
168 WHXEX WHXEX LINK/USDC $9.04 $1,382,717 03:00:08 21/03/2026
169 idax exchange idax exchange LINK/USDC $9.04 $1,382,716 03:00:12 21/03/2026
170 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.04 $1,329,581 03:03:16 21/03/2026
171 MGBX MGBX LINK/USDT $9.04 $1,326,481 03:00:11 21/03/2026
172 YEX YEX LINK/USD $9.03 $1,288,881 03:00:16 21/03/2026
173 BitbabyExchange BitbabyExchange LINK/USDT $9.03 $1,254,095 02:54:16 21/03/2026
174 VOOX Exchange VOOX Exchange LINK/USDT $9.04 $1,250,014 03:00:13 21/03/2026
175 EVEDEX EVEDEX LINK/USD $9.04 $1,239,748 03:03:15 21/03/2026
176 P2B P2B LINK/USDC $9.51 $1,225,690 19:18:11 18/03/2026
177 Aivora Exchange Aivora Exchange LINK/USDT $9.04 $1,216,350 03:00:11 21/03/2026
178 Toobit Toobit LINK/USDC $9.03 $1,118,572 02:54:17 21/03/2026
179 Qmall Exchange Qmall Exchange LINK/USDT $9.05 $1,110,196 03:00:07 21/03/2026
180 BiFinance BiFinance LINK/USDT $9.05 $1,097,417 02:57:11 21/03/2026
181 Ju.com Ju.com LINK/USDT $9.05 $1,090,533 03:00:10 21/03/2026
182 WhiteBIT WhiteBIT LINK/USDC $9.03 $1,016,837 02:57:11 21/03/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.03 $980,397 02:54:12 21/03/2026
184 MEXC MEXC LINK/ETH $8.98 $963,465 02:39:08 21/03/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.06 $894,836 02:40:35 21/03/2026
186 EXMO EXMO LINK/USDT $9.04 $882,756 02:57:11 21/03/2026
187 EXMO.ME EXMO.ME LINK/USDT $9.03 $882,149 03:00:07 21/03/2026
188 WHXEX WHXEX LINK/BTC $9.03 $860,925 03:00:08 21/03/2026
189 EdgeX EdgeX LINK/USD $9.04 $807,325 03:03:15 21/03/2026
190 Pionex Pionex LINK/USDT $9.04 $790,795 02:57:13 21/03/2026
191 Bitrue Bitrue LINK/USD1 $9.06 $773,191 02:57:07 21/03/2026
192 Bit2Me Bit2Me LINK/USDC $9.05 $756,781 02:57:11 21/03/2026
193 EasiCoin EasiCoin LINK/USDT $9.06 $753,333 03:00:07 21/03/2026
194 Bitrue Bitrue LINK/USDT $9.03 $735,892 02:57:16 21/03/2026
195 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.04 $729,630 02:57:17 21/03/2026
196 BitTap BitTap LINK/USDT $9.04 $725,186 03:00:10 21/03/2026
197 Bitrue Bitrue LINK/USDT $9.06 $725,062 02:57:07 21/03/2026
198 Picol Picol LINK/USDT $9.05 $698,307 03:00:08 21/03/2026
199 Picol Picol LINK/ETH $9.04 $695,970 03:00:08 21/03/2026
200 Pionex Pionex LINK/USDT $9.04 $682,946 02:57:16 21/03/2026
201 BYDFi BYDFi LINK/USDT $9.04 $680,091 03:00:15 21/03/2026
202 Binance Binance LINK/BTC $9.04 $669,051 02:56:54 21/03/2026
203 Kraken Kraken LINK/USD $9.04 $650,601 03:00:00 21/03/2026
204 BitbabyExchange BitbabyExchange LINK/USDT $9.04 $638,389 02:57:16 21/03/2026
205 Bithumb Bithumb LINK/KRW $8.99 $628,435 02:59:53 21/03/2026
206 MEXC MEXC LINK/USDC $8.97 $615,558 02:39:08 21/03/2026
207 Bibox Bibox LINK/ETH $13.05 $602,091 03:00:09 21/03/2026
208 Bitrue Bitrue LINK/XRP $9.04 $561,731 02:57:07 21/03/2026
209 KCEX KCEX LINK/USDT $9.04 $558,148 02:57:07 21/03/2026
210 Bitunix Bitunix LINK/USDC $9.04 $552,839 02:57:15 21/03/2026
211 Phemex Phemex LINK/USDC $9.04 $538,439 02:57:16 21/03/2026
212 Binance Binance LINK/FDUSD $9.05 $530,219 02:56:54 21/03/2026
213 Qmall Exchange Qmall Exchange LINK/USDC $9.05 $528,560 03:00:07 21/03/2026
214 Serenity Serenity LINK/USDT $9.11 $524,109 03:03:11 21/03/2026
215 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.03 $523,379 03:00:12 21/03/2026
216 KoinBX KoinBX LINK/BTC $9.04 $522,423 03:00:12 21/03/2026
217 HitBTC HitBTC LINK/USDT $9.02 $485,035 02:54:11 21/03/2026
218 FMFW.io FMFW.io LINK/USD $9.04 $484,952 02:57:18 21/03/2026
219 Mandala Exchange Mandala Exchange LINK/USDT $9.04 $484,797 03:00:08 21/03/2026
220 Changelly PRO Changelly PRO LINK/USDT $9.04 $484,797 03:00:08 21/03/2026
221 Gleec BTC Gleec BTC LINK/USDT $9.04 $484,797 03:00:13 21/03/2026
222 Binance Binance LINK/ETH $9.05 $484,382 02:56:54 21/03/2026
223 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.05 $481,986 02:57:08 21/03/2026
224 4E 4E LINK/USDT $9.04 $479,543 02:57:24 21/03/2026
225 Cofinex Cofinex LINK/USD $9.04 $467,940 03:00:17 21/03/2026
226 CriptoSwaps CriptoSwaps LINK/USDT $9.04 $466,788 03:03:12 21/03/2026
227 Aster Aster LINK/USDT $9.01 $463,048 02:54:15 21/03/2026
228 PrimeXBT PrimeXBT LINK/USDT $9.03 $457,893 03:03:16 21/03/2026
229 Blynex Blynex LINK/USDT $9.03 $442,316 02:54:08 21/03/2026
230 Coinbase Exchange Coinbase Exchange LINK/BTC $9.05 $428,066 02:56:30 21/03/2026
231 Lighter Lighter LINK/USDC $9.04 $415,282 03:00:15 21/03/2026
232 BitStorage BitStorage LINK/USDT $9.04 $414,834 03:00:11 21/03/2026
233 Phemex Phemex LINK/USDC $9.05 $407,708 02:57:08 21/03/2026
234 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.05 $394,792 02:57:08 21/03/2026
235 WhiteBIT WhiteBIT LINK/TRY $9.06 $393,858 02:57:11 21/03/2026
236 Bitunix Bitunix LINK/USD $9.03 $390,774 02:54:15 21/03/2026
237 Paribu Paribu LINK/TRY $9.03 $390,493 03:00:53 21/03/2026
238 Antarctic Antarctic LINK/USDT $9.03 $384,047 03:03:17 21/03/2026
239 BitStorage BitStorage LINK/ETH $9.05 $381,869 03:00:11 21/03/2026
240 KoinBX KoinBX LINK/USDT $9.04 $380,089 03:00:12 21/03/2026
241 Hibt Hibt LINK/USDC $9.05 $378,345 02:57:09 21/03/2026
242 ONUS Pro ONUS Pro LINK/VNDC $9.04 $370,954 02:57:16 21/03/2026
243 BingX BingX LINK/USDC $9.05 $364,908 02:57:11 21/03/2026
244 Gleec BTC Gleec BTC LINK/USDT $9.03 $364,304 03:00:15 21/03/2026
245 HitBTC HitBTC LINK/USDT $9.01 $364,242 02:54:15 21/03/2026
246 Mandala Exchange Mandala Exchange LINK/USDT $9.04 $364,225 03:00:16 21/03/2026
247 MEXC MEXC LINK/USD $9.03 $362,116 02:54:15 21/03/2026
248 PointPay PointPay LINK/USDT $9.04 $355,733 02:57:07 21/03/2026
249 Kraken Kraken LINK/USDC $9.03 $352,969 02:59:25 21/03/2026
250 Paribu Paribu LINK/USDT $9.02 $348,808 03:00:53 21/03/2026
251 KoinBX KoinBX LINK/INR $9.30 $347,810 03:00:12 21/03/2026
252 HyperPay Futures HyperPay Futures LINK/USDT $9.03 $334,186 03:03:16 21/03/2026
253 Drift Protocol Drift Protocol LINK/USDC $8.96 $329,931 03:03:15 21/03/2026
254 Coinbase Exchange Coinbase Exchange LINK/ETH $9.04 $319,261 02:56:59 21/03/2026
255 Ulink Ulink LINK/USDT $11.23 $316,818 03:00:18 21/03/2026
256 BitbabyExchange BitbabyExchange LINK/USDC $9.04 $314,658 02:54:16 21/03/2026
257 Bitcoiva Bitcoiva LINK/USDT $9.05 $303,938 03:00:10 21/03/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.05 $300,972 02:57:35 21/03/2026
259 Pionex Pionex LINK/ETH $9.04 $300,308 02:57:16 21/03/2026
260 TGEX TGEX LINK/USDT $9.04 $298,068 02:57:15 21/03/2026
261 Coinbase Exchange Coinbase Exchange LINK/EUR $9.02 $296,149 02:56:59 21/03/2026
262 Extended Extended LINK/USD $9.04 $291,670 03:03:16 21/03/2026
263 MEXC MEXC LINK/EUR $8.97 $290,013 02:39:08 21/03/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.04 $287,485 02:51:59 21/03/2026
265 Coinbase Exchange Coinbase Exchange LINK/GBP $9.02 $283,180 02:56:30 21/03/2026
266 Pionex Pionex LINK/BTC $9.03 $278,777 02:54:15 21/03/2026
267 Binance Binance LINK/TRY $9.06 $278,159 02:56:54 21/03/2026
268 WhiteBIT WhiteBIT LINK/BTC $9.07 $274,229 02:57:11 21/03/2026
269 MEXC MEXC LINK/USDC $9.04 $267,563 02:57:15 21/03/2026
270 C-Patex C-Patex LINK/USDT $9.05 $260,886 02:57:15 21/03/2026
271 Backpack Exchange Backpack Exchange LINK/USDC $9.04 $260,372 02:57:16 21/03/2026
272 Azbit Azbit LINK/ETH $9.04 $257,934 02:57:16 21/03/2026
273 Gate Gate LINK/USDT $9.03 $256,536 02:54:50 21/03/2026
274 Pionex Pionex LINK/BTC $9.04 $256,190 02:57:13 21/03/2026
275 BlueBit BlueBit LINK/USDT $9.05 $251,084 03:03:11 21/03/2026
276 BITmarkets BITmarkets LINK/USDC $9.04 $247,161 03:00:08 21/03/2026
277 Binance Binance LINK/EUR $9.02 $246,431 02:56:54 21/03/2026
278 KoinBX KoinBX LINK/ETH $9.04 $240,906 03:00:12 21/03/2026
279 Nivex Nivex LINK/USDT $9.04 $239,640 03:03:12 21/03/2026
280 B2Z Exchange B2Z Exchange LINK/USDC $9.04 $235,440 03:03:11 21/03/2026
281 Bitazza Bitazza LINK/USDT $9.01 $228,820 03:03:07 21/03/2026
282 AscendEX AscendEX LINK/USD $9.04 $218,012 02:54:12 21/03/2026
283 Kraken Kraken LINK/EUR $9.04 $215,112 03:00:00 21/03/2026
284 Bit2Me Bit2Me LINK/EUR $9.04 $211,690 03:00:11 21/03/2026
285 BitMart BitMart LINK/BTC $9.05 $210,963 02:57:11 21/03/2026
286 Bitrue Bitrue LINK/USDC $9.04 $209,769 02:57:07 21/03/2026
287 HTX HTX LINK/USD $9.05 $207,997 02:57:15 21/03/2026
288 SunX SunX LINK/USDT $9.04 $207,322 02:57:17 21/03/2026
289 NovaEx NovaEx LINK/USD $9.04 $202,902 03:00:16 21/03/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,127.81 $200,917 02:57:26 21/03/2026
291 Coincall Coincall LINK/USD $9.04 $200,507 03:03:16 21/03/2026
292 Gemini Gemini LINK/GUSD $9.02 $200,147 02:59:54 21/03/2026
293 Gemini Gemini LINK/USD $9.02 $200,147 02:59:54 21/03/2026
294 Gemini Gemini LINK/USDC $9.02 $200,147 02:59:54 21/03/2026
295 WhiteBIT WhiteBIT LINK/EUR $8.99 $194,407 02:57:11 21/03/2026
296 Hyperliquid Hyperliquid hyna:LINK/USD $9.03 $188,740 02:54:26 21/03/2026
297 ONUS Pro ONUS Pro LINK/USDT $9.04 $186,945 02:57:16 21/03/2026
298 WEEX WEEX LINK/USDT $9.04 $186,941 02:57:12 21/03/2026
299 Kraken Kraken LINK/USDT $9.04 $185,188 03:00:00 21/03/2026
300 Cat.Ex Cat.Ex LINK/ETH $9.05 $178,020 02:57:07 21/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 21/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,712,677 với tỷ giá $9.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá