Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $12.87 | $179,677,120 | 10:00:17 20/01/2026 | |
| 2 | LINK/USDT | $12.87 | $122,883,838 | 09:54:16 20/01/2026 | |
| 3 | LINK/USDT | $12.88 | $116,257,471 | 09:57:17 20/01/2026 | |
| 4 | LINK/USDT | $12.85 | $114,120,504 | 10:03:16 20/01/2026 | |
| 5 | LINK/USDT | $23.02 | $113,285,776 | 09:57:15 20/01/2026 | |
| 6 | LINK/USDT | $12.87 | $104,637,268 | 10:00:08 20/01/2026 | |
| 7 | LINK/USDT | $12.88 | $94,396,656 | 09:57:15 20/01/2026 | |
| 8 | LINK/USDT | $12.88 | $91,433,275 | 09:57:16 20/01/2026 | |
| 9 | LINK/USDT | $12.86 | $78,096,103 | 10:00:15 20/01/2026 | |
| 10 | LINK/USDT | $12.87 | $75,880,979 | 10:00:16 20/01/2026 | |
| 11 | LINK/USDT | $12.89 | $74,543,737 | 09:57:15 20/01/2026 | |
| 12 | LINK/USDT | $12.88 | $69,390,538 | 09:57:17 20/01/2026 | |
| 13 | LINK/USDT | $12.87 | $61,267,182 | 10:00:17 20/01/2026 | |
| 14 | LINK/USDT | $12.87 | $55,834,162 | 09:57:15 20/01/2026 | |
| 15 | LINK/USDT | $12.87 | $55,123,519 | 09:57:15 20/01/2026 | |
| 16 | LINK/USDT | $12.88 | $54,478,240 | 09:57:23 20/01/2026 | |
| 17 | LINK/USDT | $12.87 | $51,400,112 | 09:57:18 20/01/2026 | |
| 18 | LINK/USDT | $12.86 | $47,522,060 | 10:00:16 20/01/2026 | |
| 19 | LINK/USDT | $12.86 | $41,816,133 | 09:55:52 20/01/2026 | |
| 20 | LINK/USDT | $12.86 | $38,109,813 | 10:00:18 20/01/2026 | |
| 21 | LINK/USDT | $12.88 | $35,151,504 | 09:57:15 20/01/2026 | |
| 22 | LINK/USDT | $12.86 | $33,984,800 | 10:00:15 20/01/2026 | |
| 23 | LINK/USDT | $12.87 | $33,468,903 | 09:54:16 20/01/2026 | |
| 24 | LINK/USDT | $12.86 | $33,419,739 | 10:00:15 20/01/2026 | |
| 25 | LINK/USDT | $12.87 | $32,769,910 | 10:00:10 20/01/2026 | |
| 26 | LINK/USDT | $12.88 | $32,527,691 | 09:57:08 20/01/2026 | |
| 27 | LINK/USDT | $12.87 | $32,463,743 | 09:59:24 20/01/2026 | |
| 28 | LINK/USDT | $12.88 | $29,992,594 | 09:57:16 20/01/2026 | |
| 29 | LINK/USDT | $12.86 | $29,980,644 | 10:00:16 20/01/2026 | |
| 30 | LINK/USDT | $12.88 | $27,735,598 | 09:57:11 20/01/2026 | |
| 31 | LINK/USDT | $12.87 | $26,871,568 | 09:57:15 20/01/2026 | |
| 32 | LINK/USDT | $12.88 | $25,645,834 | 09:57:16 20/01/2026 | |
| 33 | LINK/USD | $12.85 | $24,555,613 | 10:03:16 20/01/2026 | |
| 34 | LINK/USDT | $12.87 | $24,026,317 | 09:56:54 20/01/2026 | |
| 35 | LINK/USDT | $12.87 | $23,917,260 | 10:00:08 20/01/2026 | |
| 36 | LINK/USDT | $12.86 | $22,657,018 | 10:00:10 20/01/2026 | |
| 37 | LINK/USDT | $12.86 | $21,954,289 | 10:00:16 20/01/2026 | |
| 38 | LINK/USDT | $12.87 | $21,412,811 | 10:00:16 20/01/2026 | |
| 39 | LINK/USDT | $12.87 | $19,720,821 | 10:00:15 20/01/2026 | |
| 40 | LINK/USDT | $12.87 | $19,367,337 | 09:54:19 20/01/2026 | |
| 41 | LINK/USDT | $12.87 | $18,925,641 | 10:00:16 20/01/2026 | |
| 42 | LINK/USDT | $12.88 | $18,256,906 | 09:54:08 20/01/2026 | |
| 43 | LINK/USDT | $12.86 | $18,135,208 | 10:00:16 20/01/2026 | |
| 44 | LINK/USDT | $12.86 | $18,104,468 | 10:00:17 20/01/2026 | |
| 45 | LINK/USDT | $12.86 | $17,693,229 | 10:00:07 20/01/2026 | |
| 46 | LINK/USDT | $12.87 | $16,652,338 | 09:57:16 20/01/2026 | |
| 47 | LINK/USDT | $12.87 | $16,427,539 | 10:00:09 20/01/2026 | |
| 48 | LINK/USDT | $12.87 | $16,249,567 | 10:00:13 20/01/2026 | |
| 49 | LINK/USDT | $12.87 | $15,768,696 | 09:57:10 20/01/2026 | |
| 50 | LINK/USDT | $12.87 | $15,543,935 | 09:57:15 20/01/2026 | |
| 51 | LINK/USDT | $12.85 | $15,443,312 | 10:00:15 20/01/2026 | |
| 52 | LINK/USDT | $12.87 | $15,442,564 | 09:54:15 20/01/2026 | |
| 53 | LINK/USDT | $12.87 | $15,437,005 | 09:57:20 20/01/2026 | |
| 54 | LINK/USDT | $12.88 | $15,173,733 | 09:57:16 20/01/2026 | |
| 55 | LINK/USDT | $12.86 | $14,802,709 | 10:00:07 20/01/2026 | |
| 56 | LINK/USDT | $12.85 | $13,937,828 | 09:42:09 20/01/2026 | |
| 57 | LINK/USDT | $12.87 | $13,838,846 | 09:57:16 20/01/2026 | |
| 58 | LINK/USDT | $12.87 | $13,676,666 | 10:00:10 20/01/2026 | |
| 59 | LINK/USDT | $12.87 | $13,475,036 | 10:00:10 20/01/2026 | |
| 60 | LINK/USD | $12.88 | $12,634,018 | 09:56:29 20/01/2026 | |
| 61 | LINK/USDT | $12.87 | $12,432,758 | 09:54:19 20/01/2026 | |
| 62 | LINK/USDT | $12.87 | $12,207,976 | 10:00:07 20/01/2026 | |
| 63 | LINK/USDT | $12.88 | $12,076,269 | 09:57:16 20/01/2026 | |
| 64 | LINK/USDT | $12.89 | $11,920,343 | 09:57:07 20/01/2026 | |
| 65 | LINK/USDT | $12.87 | $11,874,633 | 10:00:10 20/01/2026 | |
| 66 | LINK/USDT | $12.86 | $11,495,139 | 10:00:15 20/01/2026 | |
| 67 | LINK/USDT | $12.86 | $10,858,622 | 10:00:17 20/01/2026 | |
| 68 | LINK/USDT | $12.87 | $10,692,034 | 10:00:12 20/01/2026 | |
| 69 | LINK/USDT | $12.88 | $10,555,043 | 09:57:16 20/01/2026 | |
| 70 | LINK/USDT | $13.03 | $10,504,997 | 10:00:08 20/01/2026 | |
| 71 | LINK/USDT | $12.88 | $10,406,300 | 09:59:23 20/01/2026 | |
| 72 | LINK/USDT | $12.88 | $10,401,748 | 09:57:12 20/01/2026 | |
| 73 | LINK/USDC | $12.87 | $10,006,596 | 09:54:16 20/01/2026 | |
| 74 | LINK/USDT | $12.87 | $9,881,400 | 09:57:12 20/01/2026 | |
| 75 | LINK/USDT | $12.87 | $9,878,781 | 10:00:10 20/01/2026 | |
| 76 | LINK/USDT | $12.87 | $9,837,388 | 10:00:08 20/01/2026 | |
| 77 | LINK/USDT | $12.87 | $9,737,732 | 09:45:15 20/01/2026 | |
| 78 | LINK/USDT | $12.86 | $9,362,377 | 10:00:10 20/01/2026 | |
| 79 | LINK/USDT | $12.87 | $9,134,141 | 09:57:16 20/01/2026 | |
| 80 | LINK/USDT | $12.87 | $9,107,073 | 10:00:09 20/01/2026 | |
| 81 | LINK/USDT | $12.85 | $9,089,379 | 10:03:26 20/01/2026 | |
| 82 | LINK/USDT | $12.84 | $9,078,549 | 10:03:16 20/01/2026 | |
| 83 | LINK/USDT | $12.88 | $8,958,231 | 09:57:07 20/01/2026 | |
| 84 | LINK/USDZ | $12.88 | $8,923,444 | 09:57:17 20/01/2026 | |
| 85 | LINK/USDT | $12.86 | $8,702,989 | 10:00:09 20/01/2026 | |
| 86 | LINK/USDT | $12.88 | $8,610,727 | 09:57:10 20/01/2026 | |
| 87 | LINK/USDT | $12.87 | $8,515,246 | 09:54:15 20/01/2026 | |
| 88 | LINK/USDT | $12.86 | $8,180,774 | 10:03:15 20/01/2026 | |
| 89 | LINK/USDT | $12.86 | $8,124,120 | 10:00:15 20/01/2026 | |
| 90 | LINK/USDT | $12.88 | $8,078,217 | 09:57:15 20/01/2026 | |
| 91 | LINK/USDT | $12.86 | $7,732,213 | 10:00:16 20/01/2026 | |
| 92 | LINK/USDT | $12.87 | $7,573,238 | 10:00:11 20/01/2026 | |
| 93 | LINK/USDT | $12.87 | $7,188,508 | 09:54:15 20/01/2026 | |
| 94 | LINK/USDT | $12.88 | $6,985,017 | 09:57:16 20/01/2026 | |
| 95 | LINK/USDC | $12.88 | $6,582,239 | 09:56:42 20/01/2026 | |
| 96 | LINK/USDT | $12.88 | $6,493,431 | 09:58:14 20/01/2026 | |
| 97 | LINK/USDT | $12.86 | $6,445,249 | 10:00:17 20/01/2026 | |
| 98 | LINK/USDT | $12.87 | $6,338,183 | 09:57:21 20/01/2026 | |
| 99 | LINK/USDT | $12.87 | $6,298,809 | 09:57:17 20/01/2026 | |
| 100 | LINK/USDT | $12.88 | $5,765,332 | 09:57:08 20/01/2026 | |
| 101 | LINK/USDT | $12.87 | $5,740,840 | 10:00:12 20/01/2026 | |
| 102 | LINK/USDT | $12.87 | $5,717,731 | 10:00:11 20/01/2026 | |
| 103 | LINK/USDT | $12.87 | $5,574,374 | 09:57:13 20/01/2026 | |
| 104 | LINK/USDT | $12.88 | $5,517,750 | 09:57:08 20/01/2026 | |
| 105 | LINK/USD | $12.87 | $5,344,152 | 09:57:15 20/01/2026 | |
| 106 | LINK/USDT | $12.87 | $5,269,088 | 09:56:53 20/01/2026 | |
| 107 | LINK/USDT | $12.87 | $5,255,211 | 10:00:11 20/01/2026 | |
| 108 | LINK/USDT | $12.87 | $5,232,223 | 09:57:09 20/01/2026 | |
| 109 | LINK/USDT | $12.87 | $5,083,582 | 09:51:08 20/01/2026 | |
| 110 | LINK/USDT | $12.87 | $5,035,959 | 10:00:21 20/01/2026 | |
| 111 | LINK/USDT | $12.85 | $4,902,600 | 10:00:08 20/01/2026 | |
| 112 | LINK/USDT | $12.87 | $4,785,730 | 09:57:11 20/01/2026 | |
| 113 | LINK/USDT | $12.87 | $4,757,982 | 10:00:07 20/01/2026 | |
| 114 | LINK/USDT | $12.88 | $4,741,429 | 09:57:08 20/01/2026 | |
| 115 | LINK/USDT | $12.87 | $4,735,592 | 10:00:08 20/01/2026 | |
| 116 | LINK/USDT | $12.87 | $4,724,705 | 10:00:07 20/01/2026 | |
| 117 | LINK/USDT | $12.87 | $4,644,636 | 10:00:10 20/01/2026 | |
| 118 | LINK/USDT | $12.87 | $4,460,784 | 09:57:07 20/01/2026 | |
| 119 | LINK/USDT | $12.88 | $4,192,790 | 09:54:09 20/01/2026 | |
| 120 | LINK/USDT | $12.87 | $4,125,560 | 09:54:08 20/01/2026 | |
| 121 | LINK/USDT | $12.86 | $4,038,843 | 10:00:10 20/01/2026 | |
| 122 | LINK/USDT | $12.88 | $4,032,606 | 09:57:07 20/01/2026 | |
| 123 | LINK/USDT | $12.88 | $3,998,289 | 09:57:15 20/01/2026 | |
| 124 | LINK/USDT | $12.87 | $3,955,278 | 09:57:15 20/01/2026 | |
| 125 | 5LINK/USD | $12.88 | $3,949,124 | 10:00:08 20/01/2026 | |
| 126 | LINK/USDT | $12.87 | $3,921,076 | 10:00:15 20/01/2026 | |
| 127 | LINK/USDT | $12.88 | $3,501,854 | 09:54:11 20/01/2026 | |
| 128 | LINK/KRW | $12.93 | $3,448,788 | 09:56:53 20/01/2026 | |
| 129 | LINK/USDT | $12.86 | $3,432,124 | 10:00:09 20/01/2026 | |
| 130 | LINK/USD | $12.86 | $3,368,768 | 10:00:15 20/01/2026 | |
| 131 | LINK/USDT | $12.87 | $3,356,559 | 09:54:15 20/01/2026 | |
| 132 | LINK/USDT | $12.88 | $3,335,236 | 09:57:11 20/01/2026 | |
| 133 | LINK/USDT | $12.86 | $3,273,141 | 10:00:19 20/01/2026 | |
| 134 | LINK/USDT | $12.86 | $3,227,088 | 10:00:15 20/01/2026 | |
| 135 | LINK/USDT | $12.86 | $3,138,087 | 10:00:11 20/01/2026 | |
| 136 | LINK/USDC | $12.87 | $3,064,219 | 09:54:08 20/01/2026 | |
| 137 | LINK/USDT | $12.88 | $3,012,739 | 09:57:18 20/01/2026 | |
| 138 | LINK/USD | $12.87 | $2,911,823 | 09:59:24 20/01/2026 | |
| 139 | LINK/vLINK | $12.87 | $2,865,511 | 09:57:07 20/01/2026 | |
| 140 | LINK/USDT | $12.87 | $2,704,404 | 09:56:24 20/01/2026 | |
| 141 | LINK/USDT | $12.88 | $2,648,160 | 09:54:11 20/01/2026 | |
| 142 | LINK/USDT | $12.87 | $2,572,562 | 09:57:07 20/01/2026 | |
| 143 | LINK/USDT | $12.88 | $2,408,211 | 09:57:08 20/01/2026 | |
| 144 | LINK/USDT | $12.86 | $2,291,421 | 10:00:16 20/01/2026 | |
| 145 | LINK/USDT | $12.87 | $2,284,146 | 09:54:16 20/01/2026 | |
| 146 | LINK/WETH | $12.82 | $2,246,442 | 09:43:11 20/01/2026 | |
| 147 | LINK/USDT | $12.88 | $2,227,351 | 09:57:17 20/01/2026 | |
| 148 | LINK/USDT | $12.88 | $2,173,748 | 09:57:12 20/01/2026 | |
| 149 | LINK/USDT | $12.87 | $2,165,442 | 09:57:18 20/01/2026 | |
| 150 | LINK/USDT | $12.87 | $2,107,962 | 09:56:02 20/01/2026 | |
| 151 | LINK/USDT | $12.86 | $2,073,035 | 10:00:08 20/01/2026 | |
| 152 | LINK/USD | $12.86 | $2,069,446 | 10:00:17 20/01/2026 | |
| 153 | LINK/USD | $12.87 | $2,022,844 | 09:57:20 20/01/2026 | |
| 154 | LINK/USDT | $12.88 | $1,983,267 | 09:54:11 20/01/2026 | |
| 155 | LINK/EUR | $12.86 | $1,947,948 | 09:57:12 20/01/2026 | |
| 156 | LINK/USD | $12.85 | $1,911,494 | 10:03:15 20/01/2026 | |
| 157 | LINK/USDT | $12.86 | $1,910,353 | 10:00:15 20/01/2026 | |
| 158 | LINK/USDC | $12.86 | $1,843,678 | 10:00:17 20/01/2026 | |
| 159 | LINK/USDT | $12.92 | $1,803,167 | 09:45:07 20/01/2026 | |
| 160 | LINK/USDT | $12.86 | $1,694,263 | 09:54:11 20/01/2026 | |
| 161 | LINK/USDT | $12.88 | $1,668,778 | 09:57:12 20/01/2026 | |
| 162 | LINK/USDT | $12.86 | $1,658,654 | 10:00:09 20/01/2026 | |
| 163 | LINK/USDT | $12.87 | $1,609,827 | 09:54:15 20/01/2026 | |
| 164 | LINK/USDT | $12.87 | $1,552,885 | 09:57:07 20/01/2026 | |
| 165 | LINK/USDT | $12.88 | $1,525,369 | 09:57:12 20/01/2026 | |
| 166 | LINK/USD | $12.89 | $1,441,601 | 09:57:12 20/01/2026 | |
| 167 | LINK/USDT | $12.87 | $1,440,762 | 10:00:09 20/01/2026 | |
| 168 | LINK/USDT | $12.87 | $1,440,762 | 10:00:07 20/01/2026 | |
| 169 | LINK/USDT | $12.87 | $1,440,762 | 10:00:09 20/01/2026 | |
| 170 | LINK/USDT | $12.87 | $1,440,762 | 10:00:07 20/01/2026 | |
| 171 | LINK/USDT | $12.86 | $1,427,149 | 10:00:09 20/01/2026 | |
| 172 | LINK/USDC | $12.85 | $1,338,300 | 09:57:12 20/01/2026 | |
| 173 | LINK/USD | $12.86 | $1,309,071 | 10:03:15 20/01/2026 | |
| 174 | LINK/USDT | $12.88 | $1,308,203 | 09:54:08 20/01/2026 | |
| 175 | LINK/USDC | $12.85 | $1,305,048 | 10:03:15 20/01/2026 | |
| 176 | LINK/USD | $12.87 | $1,296,137 | 09:59:53 20/01/2026 | |
| 177 | LINK/USDT | $12.87 | $1,291,730 | 10:00:15 20/01/2026 | |
| 178 | LINK/USDT | $12.86 | $1,291,684 | 10:00:15 20/01/2026 | |
| 179 | LINK/USDT | $12.86 | $1,291,684 | 10:00:15 20/01/2026 | |
| 180 | LINK/USDT | $12.86 | $1,290,292 | 10:00:10 20/01/2026 | |
| 181 | LINK/USDT | $12.88 | $1,264,267 | 09:57:17 20/01/2026 | |
| 182 | LINK/USDC | $12.88 | $1,263,048 | 09:57:08 20/01/2026 | |
| 183 | LINK/USDC | $12.87 | $1,254,206 | 09:57:16 20/01/2026 | |
| 184 | LINK/USDT | $12.89 | $1,205,159 | 09:57:08 20/01/2026 | |
| 185 | LINK/KRW | $12.92 | $1,200,198 | 09:59:54 20/01/2026 | |
| 186 | LINK/USD | $12.86 | $1,188,889 | 10:03:16 20/01/2026 | |
| 187 | LINK/USDT | $12.88 | $1,164,306 | 09:57:08 20/01/2026 | |
| 188 | LINK/FDUSD | $12.87 | $1,148,056 | 09:56:42 20/01/2026 | |
| 189 | LINK/USDT | $12.85 | $1,144,942 | 09:51:19 20/01/2026 | |
| 190 | LINK/USDT | $12.86 | $1,144,856 | 09:54:15 20/01/2026 | |
| 191 | LINK/USDT | $12.86 | $1,126,920 | 10:00:10 20/01/2026 | |
| 192 | LINK/USDT | $12.88 | $1,118,988 | 10:00:10 20/01/2026 | |
| 193 | LINK/USDT | $12.87 | $1,116,987 | 10:00:18 20/01/2026 | |
| 194 | LINK/ETH | $12.88 | $1,097,054 | 09:54:08 20/01/2026 | |
| 195 | LINK/USDT | $12.87 | $1,079,282 | 09:57:11 20/01/2026 | |
| 196 | LINK/USDT | $12.86 | $1,076,684 | 10:00:07 20/01/2026 | |
| 197 | WETH/LINK | $3,193.13 | $1,061,028 | 09:29:05 20/01/2026 | |
| 198 | LINK/USD | $12.88 | $1,049,662 | 09:57:07 20/01/2026 | |
| 199 | LINK/USDC | $12.87 | $1,028,095 | 09:57:21 20/01/2026 | |
| 200 | LINK/USDT | $12.88 | $1,002,294 | 09:54:08 20/01/2026 | |
| 201 | LINK/USDT | $12.87 | $967,370 | 09:51:11 20/01/2026 | |
| 202 | LINK/USDT | $12.88 | $952,324 | 09:57:16 20/01/2026 | |
| 203 | LINK/USDT | $12.87 | $944,260 | 09:57:07 20/01/2026 | |
| 204 | LINK/USD | $12.85 | $941,687 | 09:55:52 20/01/2026 | |
| 205 | LINK/USDT | $12.87 | $940,669 | 10:00:18 20/01/2026 | |
| 206 | LINK/EUR | $12.88 | $924,979 | 09:54:08 20/01/2026 | |
| 207 | LINK/USDT | $12.86 | $892,017 | 10:00:18 20/01/2026 | |
| 208 | LINK/USDT | $12.87 | $861,317 | 09:57:15 20/01/2026 | |
| 209 | LINK/USDT | $12.87 | $854,127 | 09:54:14 20/01/2026 | |
| 210 | LINK/USDT | $12.87 | $851,009 | 10:00:07 20/01/2026 | |
| 211 | LINK/USD | $12.87 | $844,763 | 10:00:10 20/01/2026 | |
| 212 | LINK/USD | $12.87 | $844,763 | 10:00:08 20/01/2026 | |
| 213 | LINK/USDC | $12.87 | $824,429 | 10:00:16 20/01/2026 | |
| 214 | LINK/USDT | $12.87 | $823,924 | 09:48:11 20/01/2026 | |
| 215 | LINK/USD | $12.86 | $767,307 | 09:51:17 20/01/2026 | |
| 216 | LINK/USDT | $12.87 | $742,843 | 10:00:11 20/01/2026 | |
| 217 | LINK/USDT | $12.86 | $730,825 | 10:02:57 20/01/2026 | |
| 218 | LINK/USD | $12.87 | $730,127 | 09:54:15 20/01/2026 | |
| 219 | LINK/USD | $12.87 | $724,665 | 10:00:07 20/01/2026 | |
| 220 | LINK/USDC | $12.88 | $723,333 | 09:57:07 20/01/2026 | |
| 221 | LINK/USDT | $12.88 | $714,889 | 09:57:08 20/01/2026 | |
| 222 | WETH/LINK | $3,184.64 | $711,031 | 09:57:49 20/01/2026 | |
| 223 | LINK/USDT | $12.88 | $686,207 | 09:57:09 20/01/2026 | |
| 224 | LINK/USDT | $12.86 | $650,668 | 10:00:16 20/01/2026 | |
| 225 | LINK/WETH | $12.87 | $645,330 | 09:49:59 20/01/2026 | |
| 226 | LINK/USDC | $12.89 | $643,341 | 09:57:12 20/01/2026 | |
| 227 | LINK/USDT | $12.87 | $642,347 | 09:57:08 20/01/2026 | |
| 228 | LINK/BTC | $12.88 | $641,481 | 10:00:12 20/01/2026 | |
| 229 | LINK/VNDC | $12.86 | $640,483 | 10:00:16 20/01/2026 | |
| 230 | LINK/USDT | $12.85 | $635,582 | 10:03:17 20/01/2026 | |
| 231 | LINK/ETH | $12.88 | $634,067 | 09:54:11 20/01/2026 | |
| 232 | LINK/USDT | $12.87 | $627,660 | 10:00:09 20/01/2026 | |
| 233 | LINK/USDC | $12.88 | $618,948 | 09:57:16 20/01/2026 | |
| 234 | LINK/USD1 | $12.89 | $605,455 | 09:57:09 20/01/2026 | |
| 235 | LINK/ETH | $13.04 | $601,771 | 10:00:08 20/01/2026 | |
| 236 | LINK/USDT | $12.87 | $595,577 | 09:54:11 20/01/2026 | |
| 237 | LINK/USDT | $12.88 | $582,026 | 09:57:09 20/01/2026 | |
| 238 | LINK/BTC | $12.88 | $567,767 | 09:56:54 20/01/2026 | |
| 239 | LINK/USD | $12.87 | $556,049 | 10:03:15 20/01/2026 | |
| 240 | LINK/BNB | $12.82 | $537,394 | 10:00:11 20/01/2026 | |
| 241 | LINK/USDT | $12.88 | $528,764 | 10:00:12 20/01/2026 | |
| 242 | LINK/USDC | $12.87 | $525,370 | 09:51:11 20/01/2026 | |
| 243 | LINK/EUR | $12.86 | $519,563 | 09:59:54 20/01/2026 | |
| 244 | LINK/EUR | $12.86 | $508,694 | 09:57:07 20/01/2026 | |
| 245 | LINK/TRY | $12.89 | $500,388 | 09:59:53 20/01/2026 | |
| 246 | LINK/USDC | $12.89 | $478,377 | 09:57:18 20/01/2026 | |
| 247 | LINK/USD | $12.87 | $465,850 | 09:57:15 20/01/2026 | |
| 248 | LINK/USDC | $12.88 | $463,590 | 09:45:50 20/01/2026 | |
| 249 | LINK/USDT | $12.84 | $462,147 | 10:03:20 20/01/2026 | |
| 250 | LINK/USDT | $12.87 | $458,796 | 10:00:09 20/01/2026 | |
| 251 | LINK/TRY | $12.91 | $448,059 | 09:57:12 20/01/2026 | |
| 252 | LINK/USDC | $12.88 | $447,311 | 09:54:08 20/01/2026 | |
| 253 | LINK/EUR | $12.88 | $446,647 | 09:56:54 20/01/2026 | |
| 254 | LINK/INR | $13.36 | $443,285 | 10:00:12 20/01/2026 | |
| 255 | LINK/USDT | $12.86 | $441,784 | 10:00:16 20/01/2026 | |
| 256 | LINK/XRP | $12.89 | $437,215 | 09:57:09 20/01/2026 | |
| 257 | LINK/USDC | $12.87 | $420,598 | 09:57:15 20/01/2026 | |
| 258 | LINK/USDT | $12.86 | $398,875 | 10:00:15 20/01/2026 | |
| 259 | LINK/USD | $12.87 | $379,761 | 10:00:15 20/01/2026 | |
| 260 | LINK/USDT | $12.87 | $375,327 | 10:00:10 20/01/2026 | |
| 261 | LINK/USDT | $12.85 | $363,300 | 09:59:53 20/01/2026 | |
| 262 | LINK/USDC | $12.88 | $361,990 | 09:57:07 20/01/2026 | |
| 263 | LINK/USDT | $12.86 | $358,675 | 09:59:53 20/01/2026 | |
| 264 | LINK/USDT | $12.87 | $358,314 | 09:57:08 20/01/2026 | |
| 265 | LINK/USDC | $12.87 | $356,907 | 09:57:10 20/01/2026 | |
| 266 | LINK/USDT | $12.87 | $356,682 | 10:00:07 20/01/2026 | |
| 267 | LINK/EUR | $12.88 | $350,287 | 09:56:59 20/01/2026 | |
| 268 | LINK/TRY | $12.91 | $348,693 | 09:56:42 20/01/2026 | |
| 269 | LINK/USDT | $12.87 | $346,619 | 10:03:17 20/01/2026 | |
| 270 | LINK/USDC | $12.90 | $335,524 | 09:57:08 20/01/2026 | |
| 271 | LINK/GUSD | $12.86 | $312,530 | 09:59:54 20/01/2026 | |
| 272 | LINK/USD | $12.87 | $312,530 | 09:59:54 20/01/2026 | |
| 273 | LINK/USDC | $12.86 | $312,530 | 09:59:54 20/01/2026 | |
| 274 | LINK/USD | $12.86 | $306,776 | 10:00:07 20/01/2026 | |
| 275 | LINK/USDT | $12.88 | $296,243 | 09:57:07 20/01/2026 | |
| 276 | LINK/USDC | $12.89 | $291,812 | 10:00:15 20/01/2026 | |
| 277 | LINK/USD | $12.85 | $290,682 | 10:03:15 20/01/2026 | |
| 278 | LINK/USDC | $12.88 | $289,549 | 09:56:54 20/01/2026 | |
| 279 | LINK/USDT | $12.85 | $288,831 | 10:00:10 20/01/2026 | |
| 280 | LINK/BTC | $12.88 | $287,859 | 09:57:17 20/01/2026 | |
| 281 | LINK/ETH | $12.87 | $279,097 | 10:00:12 20/01/2026 | |
| 282 | LINK/BTC | $12.88 | $279,025 | 09:57:10 20/01/2026 | |
| 283 | LINK/ETH | $12.87 | $278,023 | 09:57:17 20/01/2026 | |
| 284 | LINK/USDT | $12.87 | $276,957 | 10:00:09 20/01/2026 | |
| 285 | LINK/TRY | $12.91 | $269,025 | 09:57:08 20/01/2026 | |
| 286 | LINK/EUR | $12.87 | $266,041 | 09:59:23 20/01/2026 | |
| 287 | LINK/USDT | $12.87 | $264,733 | 09:54:08 20/01/2026 | |
| 288 | LINK/USDT | $12.86 | $256,522 | 09:51:11 20/01/2026 | |
| 289 | LINK/ETH | $12.87 | $256,352 | 10:00:09 20/01/2026 | |
| 290 | LINK/USD | $12.88 | $254,610 | 09:57:07 20/01/2026 | |
| 291 | LINK/WETH | $12.86 | $243,473 | 09:59:08 20/01/2026 | |
| 292 | LINK/USDT | $12.86 | $242,098 | 09:54:08 20/01/2026 | |
| 293 | LINK/USDT | $12.91 | $241,884 | 10:00:14 20/01/2026 | |
| 294 | LINK/USD | $12.80 | $239,485 | 10:04:18 20/01/2026 | |
| 295 | LINK/BTC | $12.87 | $239,177 | 09:57:12 20/01/2026 | |
| 296 | LINK/USDT | $12.87 | $235,843 | 09:54:50 20/01/2026 | |
| 297 | LINK/USDT | $12.86 | $232,702 | 10:00:16 20/01/2026 | |
| 298 | LINK/BTC | $12.88 | $230,821 | 09:56:59 20/01/2026 | |
| 299 | LINK/USD | $12.86 | $226,891 | 10:03:15 20/01/2026 | |
| 300 | LINK/BTC | $12.88 | $216,869 | 09:57:08 20/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 20/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,677,120 với tỷ giá $12.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.