Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,400,147,231,080 Khối lượng (24h): $115,275,669,650 Thị phần: BTC: 58.7%, ETH: 10.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 02:23:00 10/02/2026
Giá Chainlink (LINK)
$8.92 0.16%
0.0001265 BTC 236,822 VND
Thấp: $8.47 Cao: $8.94

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX LINK/USDT $8.90 $367,786,682 02:00:15 10/02/2026
2 Bibox Bibox 5LINK/USD $8.93 $281,023,706 02:00:07 10/02/2026
3 Darkex Exchange Darkex Exchange LINK/USDT $8.90 $209,164,456 02:00:16 10/02/2026
4 Top.one Top.one LINK/USDT $8.89 $147,619,425 02:03:23 10/02/2026
5 CoinUp.io CoinUp.io LINK/USDT $8.88 $144,072,835 01:57:19 10/02/2026
6 Binance Binance LINK/USDT $8.90 $143,199,618 01:54:16 10/02/2026
7 Koinbay Koinbay LINK/USDT $23.02 $113,314,569 02:00:15 10/02/2026
8 Ju.com Ju.com LINK/USDT $8.88 $111,790,384 01:57:16 10/02/2026
9 OrangeX OrangeX LINK/USDT $8.88 $109,286,905 01:57:15 10/02/2026
10 Batonex Batonex LINK/USDT $8.90 $88,248,015 02:00:16 10/02/2026
11 DigiFinex DigiFinex LINK/USDT $8.89 $86,226,684 01:57:16 10/02/2026
12 FameEX FameEX LINK/USDT $8.88 $82,425,503 01:57:17 10/02/2026
13 BTDUex BTDUex LINK/USDT $8.90 $77,421,884 02:00:07 10/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.90 $73,070,393 02:00:15 10/02/2026
15 IBIT Global IBIT Global LINK/USDT $8.90 $71,514,972 02:00:17 10/02/2026
16 BVOX BVOX LINK/USDT $8.88 $65,522,008 01:57:15 10/02/2026
17 KlicklX KlicklX LINK/USDT $8.91 $63,465,691 02:00:12 10/02/2026
18 Tapbit Tapbit LINK/USDT $8.87 $63,412,990 01:57:15 10/02/2026
19 Hibt Hibt LINK/USDT $8.89 $61,097,734 01:57:23 10/02/2026
20 Millionero Millionero LINK/USDT $8.90 $52,322,015 02:00:15 10/02/2026
21 Bybit Bybit LINK/USDT $8.90 $51,830,295 01:54:16 10/02/2026
22 KTX KTX LINK/USDT $8.91 $48,692,412 02:00:07 10/02/2026
23 BiKing BiKing LINK/USDT $8.90 $44,724,849 02:00:18 10/02/2026
24 OKX OKX LINK/USDT $8.91 $42,493,767 01:55:59 10/02/2026
25 Dmex Dmex LINK/USD $8.81 $42,349,770 00:03:15 10/02/2026
26 Cofinex Cofinex LINK/USDT $8.90 $36,767,337 02:00:17 10/02/2026
27 Bitget Bitget LINK/USDT $8.90 $36,588,544 01:54:15 10/02/2026
28 WHXEX WHXEX LINK/USDT $8.90 $32,842,906 02:00:16 10/02/2026
29 CoinW CoinW LINK/USDT $8.88 $32,624,748 01:57:18 10/02/2026
30 KuCoin KuCoin LINK/USDT $8.91 $30,884,994 01:54:18 10/02/2026
31 BitMart BitMart LINK/USDT $8.88 $30,706,536 01:57:16 10/02/2026
32 BlockFin BlockFin LINK/USDT $8.90 $28,633,601 02:00:15 10/02/2026
33 Coinbase Exchange Coinbase Exchange LINK/USD $8.89 $28,543,965 01:56:59 10/02/2026
34 BVOX BVOX LINK/USDT $8.89 $27,202,905 01:57:10 10/02/2026
35 BingX BingX LINK/USDT $8.88 $26,561,044 01:57:18 10/02/2026
36 Hotcoin Hotcoin LINK/USDT $8.88 $26,407,530 01:57:20 10/02/2026
37 WhiteBIT WhiteBIT LINK/USDT $8.90 $25,849,080 01:54:15 10/02/2026
38 BiKing BiKing LINK/USDT $8.90 $25,572,716 02:00:11 10/02/2026
39 Binance Binance LINK/USDT $8.89 $25,550,650 01:56:54 10/02/2026
40 Gate Gate LINK/USDT $8.90 $23,068,919 01:54:19 10/02/2026
41 Batonex Batonex LINK/USDT $8.91 $22,564,210 02:00:07 10/02/2026
42 Websea Websea LINK/USDT $8.89 $22,067,096 02:00:17 10/02/2026
43 YEX YEX LINK/USDT $8.90 $21,169,844 02:00:16 10/02/2026
44 EasiCoin EasiCoin LINK/USDT $8.90 $20,505,195 02:00:16 10/02/2026
45 WEEX WEEX LINK/USDT $8.88 $20,202,718 01:57:15 10/02/2026
46 Coinlocally Coinlocally LINK/USDT $8.90 $19,945,457 01:54:16 10/02/2026
47 CZR Exchange CZR Exchange LINK/USDT $8.88 $19,311,608 01:57:15 10/02/2026
48 MEXC MEXC LINK/USDT $8.91 $18,720,704 01:54:12 10/02/2026
49 XXKK XXKK LINK/USDT $8.92 $18,675,658 02:00:07 10/02/2026
50 Zoomex Zoomex LINK/USDT $8.88 $18,344,443 01:57:15 10/02/2026
51 NovaEx NovaEx LINK/USDT $8.90 $18,308,732 02:00:16 10/02/2026
52 CoinChief CoinChief LINK/USDT $8.91 $17,930,232 02:00:10 10/02/2026
53 Bitunix Bitunix LINK/USDT $8.88 $17,658,704 01:57:16 10/02/2026
54 BlockFin BlockFin LINK/USDT $8.90 $17,304,041 02:00:07 10/02/2026
55 Grvt Grvt LINK/USDT $8.89 $17,179,028 02:03:16 10/02/2026
56 Coinlocally Coinlocally LINK/USDT $8.90 $16,960,408 02:00:09 10/02/2026
57 COINSPACE COINSPACE LINK/USDT $8.90 $16,406,472 02:00:13 10/02/2026
58 Phemex Phemex LINK/USDT $8.88 $16,158,860 01:57:16 10/02/2026
59 WhiteBIT WhiteBIT LINK/USDT $8.91 $15,867,154 01:54:12 10/02/2026
60 Hotcoin Hotcoin LINK/USDT $8.91 $14,583,699 01:58:08 10/02/2026
61 CEEX exchange CEEX exchange LINK/USDT $8.90 $14,136,977 02:00:10 10/02/2026
62 CoinW CoinW LINK/USDT $8.89 $12,988,362 01:57:11 10/02/2026
63 4E 4E LINK/USDT $8.91 $12,645,322 02:00:07 10/02/2026
64 BTCC BTCC LINK/USDT $8.91 $12,351,332 01:57:16 10/02/2026
65 Binance Binance LINK/USDC $8.90 $11,429,496 01:54:16 10/02/2026
66 Phemex Phemex LINK/USDT $8.90 $11,245,667 01:57:12 10/02/2026
67 ASTX ASTX LINK/USDT $8.90 $11,190,876 02:00:16 10/02/2026
68 Ekbit Ekbit LINK/USDT $8.90 $11,165,382 02:00:16 10/02/2026
69 BitTap BitTap LINK/USDT $8.90 $10,934,664 02:00:17 10/02/2026
70 Websea Websea LINK/USDT $8.90 $10,825,204 02:00:08 10/02/2026
71 OneBullEx OneBullEx LINK/USDT $8.90 $10,641,632 02:03:30 10/02/2026
72 Bibox Bibox LINK/USDT $13.03 $10,507,353 02:00:07 10/02/2026
73 BTSE BTSE LINK/USDT $8.88 $10,426,582 01:57:15 10/02/2026
74 CoinP CoinP LINK/USDT $8.90 $10,393,513 02:00:08 10/02/2026
75 BloFin BloFin LINK/USDT $8.90 $10,380,903 02:00:07 10/02/2026
76 B2Z Exchange B2Z Exchange LINK/USD $8.90 $10,114,875 02:00:15 10/02/2026
77 BITmarkets BITmarkets LINK/USDT $8.90 $10,110,226 02:00:15 10/02/2026
78 BitradeX BitradeX LINK/USDT $8.90 $10,088,957 02:00:15 10/02/2026
79 Bitrue Bitrue LINK/USDT $8.88 $9,822,189 01:57:16 10/02/2026
80 CoinP CoinP LINK/USDT $8.90 $9,784,176 02:00:15 10/02/2026
81 AscendEX AscendEX LINK/USDT $8.89 $9,773,405 01:54:15 10/02/2026
82 BitGW Exchange BitGW Exchange LINK/USDT $8.88 $9,464,048 01:57:12 10/02/2026
83 OKX OKX LINK/USDT $8.89 $9,326,029 01:56:54 10/02/2026
84 Millionero Millionero LINK/USDT $8.91 $9,324,528 02:00:10 10/02/2026
85 Gems Trade Gems Trade LINK/USDT $8.91 $9,324,501 02:00:09 10/02/2026
86 Biconomy.com Biconomy.com LINK/USDT $8.88 $9,275,147 01:57:15 10/02/2026
87 YUBIT YUBIT LINK/USDT $8.88 $9,206,120 01:57:15 10/02/2026
88 IBIT Global IBIT Global LINK/USDT $8.91 $9,174,270 02:00:07 10/02/2026
89 Ourbit Ourbit LINK/USDT $8.88 $8,863,984 01:57:16 10/02/2026
90 Binance Binance LINK/USDC $8.90 $8,820,228 01:56:42 10/02/2026
91 BitMart BitMart LINK/USDT $8.89 $8,595,255 01:57:11 10/02/2026
92 Darkex Exchange Darkex Exchange LINK/USDT $8.91 $8,443,627 02:00:09 10/02/2026
93 EagleX EagleX LINK/USDT $8.90 $8,301,221 02:00:15 10/02/2026
94 OneEx OneEx LINK/USDT $8.91 $8,272,035 02:00:07 10/02/2026
95 Echobit Echobit LINK/USDT $8.90 $8,139,421 02:00:16 10/02/2026
96 Biconomy.com Biconomy.com LINK/USDT $8.88 $7,521,420 01:57:11 10/02/2026
97 Aivora Exchange Aivora Exchange LINK/USDT $8.90 $7,170,355 02:00:16 10/02/2026
98 YUBIT YUBIT LINK/USDT $8.88 $7,167,205 01:57:11 10/02/2026
99 Hibt Hibt LINK/USDT $8.89 $7,139,257 01:57:10 10/02/2026
100 EagleX EagleX LINK/USDT $8.90 $7,102,547 02:00:10 10/02/2026
101 Echobit Echobit LINK/USDT $8.92 $7,085,727 02:00:07 10/02/2026
102 Bybit Bybit LINK/USDT $8.90 $6,514,568 01:54:08 10/02/2026
103 Toobit Toobit LINK/USDT $8.88 $6,462,840 01:57:17 10/02/2026
104 Koinbay Koinbay LINK/USDT $8.91 $6,438,857 02:00:09 10/02/2026
105 ApeX Omni ApeX Omni LINK/USDT $8.90 $6,357,818 02:03:15 10/02/2026
106 WHXEX WHXEX LINK/USDT $8.91 $6,311,864 02:00:08 10/02/2026
107 OrangeX OrangeX LINK/USDT $8.89 $6,284,246 01:57:11 10/02/2026
108 UZX UZX LINK/USDT $8.88 $5,981,236 01:57:11 10/02/2026
109 Bitget Bitget LINK/USDT $8.91 $5,929,147 01:54:10 10/02/2026
110 CoinUp.io CoinUp.io LINK/USDT $8.88 $5,915,950 01:57:17 10/02/2026
111 Poloniex Poloniex LINK/USDT $8.91 $5,530,878 01:54:07 10/02/2026
112 LBank LBank LINK/USDT $8.88 $5,349,720 01:57:13 10/02/2026
113 Coinflare Coinflare LINK/USDT $8.91 $5,332,802 02:00:15 10/02/2026
114 ASTX ASTX LINK/USDT $8.92 $5,121,640 02:00:10 10/02/2026
115 BitxEX BitxEX LINK/USDT $8.92 $5,116,071 02:00:11 10/02/2026
116 Tebbit Tebbit LINK/USDT $8.91 $5,116,017 02:00:08 10/02/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,127.84 $5,114,561 01:59:47 10/02/2026
118 XT.COM XT.COM LINK/USDT $8.90 $5,109,092 01:57:11 10/02/2026
119 Ekbit Ekbit LINK/USDT $8.91 $5,104,009 02:00:07 10/02/2026
120 AstralX AstralX LINK/USDT $8.90 $5,071,785 02:00:17 10/02/2026
121 KuCoin KuCoin LINK/USDT $8.88 $5,028,162 01:55:23 10/02/2026
122 NovaEx NovaEx LINK/USDT $8.91 $5,014,575 02:00:09 10/02/2026
123 CRMClick CRMClick LINK/USDT $8.89 $4,845,723 02:00:15 10/02/2026
124 HTX HTX LINK/USDT $8.87 $4,840,265 01:57:16 10/02/2026
125 BitradeX BitradeX LINK/USDT $8.91 $4,702,043 02:00:10 10/02/2026
126 Bitcastle Bitcastle LINK/USDT $8.91 $4,558,093 02:00:14 10/02/2026
127 Deepcoin Deepcoin LINK/USDT $8.88 $4,338,681 01:57:15 10/02/2026
128 SunX SunX LINK/USDT $8.91 $4,323,070 02:00:13 10/02/2026
129 Hyperliquid Hyperliquid LINK/USD $8.88 $4,180,345 01:57:26 10/02/2026
130 BloFin BloFin LINK/USDT $8.90 $4,133,861 02:00:17 10/02/2026
131 Biconomy.com Biconomy.com LINK/USDC $8.88 $4,123,805 01:57:11 10/02/2026
132 DigiFinex DigiFinex LINK/USDT $8.91 $4,038,581 01:54:13 10/02/2026
133 Gate Gate LINK/USDT $8.90 $3,953,117 01:56:24 10/02/2026
134 ZKE ZKE LINK/USDT $8.91 $3,791,559 02:00:09 10/02/2026
135 VOOX Exchange VOOX Exchange LINK/USDT $8.90 $3,640,529 02:00:17 10/02/2026
136 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.89 $3,612,179 02:03:16 10/02/2026
137 Azbit Azbit LINK/USDT $8.90 $3,525,890 01:57:11 10/02/2026
138 Ourbit Ourbit LINK/USDT $8.89 $3,516,586 01:57:09 10/02/2026
139 CrypFine CrypFine LINK/USDT $8.90 $3,449,682 02:00:07 10/02/2026
140 YEX YEX LINK/USDT $8.91 $3,401,666 02:00:11 10/02/2026
141 KCEX KCEX LINK/USDT $8.88 $3,372,380 01:57:15 10/02/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.89 $3,171,557 01:49:23 10/02/2026
143 AllinX AllinX LINK/USDT $8.91 $3,165,075 02:00:08 10/02/2026
144 WhiteBIT WhiteBIT LINK/USDC $8.94 $2,805,027 01:54:12 10/02/2026
145 Bitcastle Bitcastle LINK/USDT $8.90 $2,786,012 02:00:18 10/02/2026
146 Coinstore Coinstore LINK/USDT $8.89 $2,730,120 01:57:10 10/02/2026
147 SuperEx SuperEx LINK/USDT $8.91 $2,639,374 02:00:11 10/02/2026
148 Zoomex Zoomex LINK/USDT $8.90 $2,592,725 01:54:08 10/02/2026
149 BTCC BTCC LINK/USDT $8.90 $2,556,679 01:57:08 10/02/2026
150 MGBX MGBX LINK/USDT $8.90 $2,554,706 02:00:16 10/02/2026
151 BingX BingX LINK/USDT $8.89 $2,461,146 01:57:10 10/02/2026
152 Upbit Upbit LINK/KRW $9.02 $2,393,804 01:56:24 10/02/2026
153 Toobit Toobit LINK/USDT $8.89 $2,359,970 01:57:11 10/02/2026
154 Bitvavo Bitvavo LINK/EUR $8.89 $2,310,414 01:57:11 10/02/2026
155 Kraken Kraken LINK/USD $8.90 $2,271,792 01:59:54 10/02/2026
156 Tapbit Tapbit LINK/USDT $8.89 $2,257,702 01:57:11 10/02/2026
157 PointPay PointPay LINK/USDT $8.89 $2,120,492 01:57:11 10/02/2026
158 EdgeX EdgeX LINK/USD $8.90 $1,988,219 02:03:16 10/02/2026
159 Bitunix Bitunix LINK/USDT $8.88 $1,961,605 01:57:07 10/02/2026
160 Koinbay Koinbay LINK/USDC $8.90 $1,921,466 02:00:09 10/02/2026
161 CEEX exchange CEEX exchange LINK/USDT $8.90 $1,895,769 02:00:15 10/02/2026
162 WHXEX WHXEX LINK/USDC $8.90 $1,876,134 02:00:08 10/02/2026
163 Venus Venus LINK/vLINK $8.90 $1,863,729 02:00:07 10/02/2026
164 Coinbase Exchange Coinbase Exchange LINK/ETH $8.89 $1,856,097 01:56:59 10/02/2026
165 YEX YEX LINK/USDC $8.90 $1,775,986 02:00:16 10/02/2026
166 AscendEX AscendEX LINK/USDT $8.95 $1,719,838 01:54:09 10/02/2026
167 AIA Exchange AIA Exchange LINK/USDT $8.90 $1,716,855 02:00:11 10/02/2026
168 CZR Exchange CZR Exchange LINK/USDT $8.91 $1,709,806 02:00:08 10/02/2026
169 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.89 $1,674,265 01:57:10 10/02/2026
170 Cryptomus Cryptomus LINK/USDT $8.90 $1,519,626 02:00:10 10/02/2026
171 Hotcoin Hotcoin LINK/USD $8.88 $1,516,541 01:57:20 10/02/2026
172 Toobit Toobit LINK/USDC $8.88 $1,495,035 01:57:17 10/02/2026
173 YEX YEX LINK/USD $8.90 $1,481,381 02:00:16 10/02/2026
174 Backpack Exchange Backpack Exchange LINK/USDC $8.89 $1,456,296 01:57:16 10/02/2026
175 BYDFi BYDFi LINK/USDT $8.89 $1,435,345 01:57:07 10/02/2026
176 BitKan BitKan LINK/USDT $8.90 $1,410,468 02:00:08 10/02/2026
177 BitTap BitTap LINK/USDT $8.91 $1,346,883 02:00:10 10/02/2026
178 MGBX MGBX LINK/USDT $8.91 $1,345,313 02:00:10 10/02/2026
179 Pionex Pionex LINK/USDT $8.88 $1,290,571 01:57:16 10/02/2026
180 BitbabyExchange BitbabyExchange LINK/USDT $8.91 $1,243,229 02:00:09 10/02/2026
181 VOOX Exchange VOOX Exchange LINK/USDT $8.92 $1,228,989 02:00:11 10/02/2026
182 Aivora Exchange Aivora Exchange LINK/USDT $8.91 $1,218,353 02:00:08 10/02/2026
183 PrimeXBT PrimeXBT LINK/USDT $8.89 $1,212,409 02:03:16 10/02/2026
184 BitbabyExchange BitbabyExchange LINK/USDT $8.90 $1,175,477 02:00:16 10/02/2026
185 EVEDEX EVEDEX LINK/USD $8.89 $1,162,354 02:03:15 10/02/2026
186 MEXC MEXC LINK/ETH $8.91 $1,154,911 01:54:12 10/02/2026
187 Extended Extended LINK/USD $8.91 $1,136,080 02:03:16 10/02/2026
188 Cofinex Cofinex LINK/USD $8.88 $1,133,793 02:00:17 10/02/2026
189 MEXC MEXC LINK/USD $8.88 $1,118,616 01:57:16 10/02/2026
190 BYDFi BYDFi LINK/USDT $8.89 $1,070,487 02:00:16 10/02/2026
191 Ju.com Ju.com LINK/USDT $8.90 $1,065,647 01:57:12 10/02/2026
192 Qmall Exchange Qmall Exchange LINK/USDT $8.89 $1,060,180 01:57:11 10/02/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.90 $1,052,865 01:59:53 10/02/2026
194 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $8.90 $1,024,440 02:00:10 10/02/2026
195 4E 4E LINK/USDT $8.90 $977,673 02:00:15 10/02/2026
196 Bit2Me Bit2Me LINK/USDC $8.91 $972,252 02:00:07 10/02/2026
197 Bithumb Bithumb LINK/KRW $9.02 $970,397 01:59:54 10/02/2026
198 Dex-Trade Dex-Trade LINK/USDT $8.91 $962,285 01:54:08 10/02/2026
199 EasiCoin EasiCoin LINK/USDT $8.91 $955,378 02:00:07 10/02/2026
200 MEXC MEXC LINK/EUR $8.91 $951,233 01:54:12 10/02/2026
201 OKX OKX LINK/USD $8.89 $934,819 01:55:59 10/02/2026
202 WHXEX WHXEX LINK/BTC $8.90 $924,721 02:00:08 10/02/2026
203 Binance Binance LINK/BTC $8.89 $900,077 01:56:54 10/02/2026
204 B2Z Exchange B2Z Exchange LINK/USD $8.91 $859,899 02:00:09 10/02/2026
205 BITmarkets BITmarkets LINK/USD $8.91 $859,899 02:00:08 10/02/2026
206 LMAX Digital LMAX Digital LINK/USD $8.89 $838,757 02:00:09 10/02/2026
207 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.89 $822,708 01:57:18 10/02/2026
208 Lighter Lighter LINK/USDC $8.90 $771,395 02:00:15 10/02/2026
209 Phemex Phemex LINK/USDC $8.88 $769,921 01:57:16 10/02/2026
210 LeveX LeveX LINK/USDT $8.90 $762,723 02:00:15 10/02/2026
211 CriptoSwaps CriptoSwaps LINK/USDT $8.90 $758,152 02:00:09 10/02/2026
212 KCEX KCEX LINK/USDT $8.90 $754,676 01:57:10 10/02/2026
213 Pionex Pionex LINK/USDT $8.89 $749,701 01:57:08 10/02/2026
214 WhiteBIT WhiteBIT LINK/BTC $8.91 $732,045 01:54:12 10/02/2026
215 EXMO.ME EXMO.ME LINK/USDT $8.90 $721,647 02:00:07 10/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.90 $720,855 01:56:11 10/02/2026
217 EXMO EXMO LINK/USDT $8.88 $719,916 01:57:16 10/02/2026
218 Bitrue Bitrue LINK/USD1 $8.89 $705,795 01:57:12 10/02/2026
219 Coinbase Exchange Coinbase Exchange LINK/EUR $8.90 $691,391 01:56:59 10/02/2026
220 Qmall Exchange Qmall Exchange LINK/USDC $8.89 $683,161 01:57:11 10/02/2026
221 Picol Picol LINK/USDT $8.90 $661,642 02:00:08 10/02/2026
222 ONUS Pro ONUS Pro LINK/VNDC $8.90 $655,746 02:00:16 10/02/2026
223 Bitrue Bitrue LINK/USDT $8.89 $649,553 01:57:12 10/02/2026
224 SunX SunX LINK/USDT $8.90 $615,176 02:03:17 10/02/2026
225 Bibox Bibox LINK/ETH $13.04 $601,906 02:00:07 10/02/2026
226 Bitunix Bitunix LINK/USD $8.88 $601,903 01:57:16 10/02/2026
227 Kraken Kraken LINK/EUR $8.89 $592,702 01:59:54 10/02/2026
228 Bitcoiva Bitcoiva LINK/USDT $8.89 $591,563 02:00:09 10/02/2026
229 Bitunix Bitunix LINK/USDC $8.88 $584,924 01:57:16 10/02/2026
230 CoinEx CoinEx LINK/USDT $8.90 $580,442 01:59:23 10/02/2026
231 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.89 $577,709 02:00:07 10/02/2026
232 Bit2Me Bit2Me LINK/EUR $8.89 $572,993 02:00:07 10/02/2026
233 BiFinance BiFinance LINK/USDT $8.88 $567,381 01:57:12 10/02/2026
234 Antarctic Antarctic LINK/USDT $8.89 $564,939 02:03:17 10/02/2026
235 Niza.io Niza.io LINK/USD $8.90 $557,466 02:00:10 10/02/2026
236 Paradex Paradex LINK/USD $8.90 $543,198 02:03:15 10/02/2026
237 Binance Binance LINK/FDUSD $8.89 $537,399 01:56:54 10/02/2026
238 Bybit Bybit LINK/USD $8.93 $537,374 01:54:16 10/02/2026
239 Ju.com Ju.com LINK/USDC $8.59 $529,555 16:54:09 09/02/2026
240 FMFW.io FMFW.io LINK/USD $8.90 $514,797 01:57:07 10/02/2026
241 Mandala Exchange Mandala Exchange LINK/USDT $8.89 $514,612 02:00:10 10/02/2026
242 Gleec BTC Gleec BTC LINK/USDT $8.89 $514,612 02:00:10 10/02/2026
243 HitBTC HitBTC LINK/USDT $8.89 $514,410 01:57:19 10/02/2026
244 Changelly PRO Changelly PRO LINK/USDT $8.89 $514,410 01:57:12 10/02/2026
245 HyperPay Futures HyperPay Futures LINK/USDT $8.89 $511,215 02:03:16 10/02/2026
246 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.89 $509,745 01:57:10 10/02/2026
247 Bitrue Bitrue LINK/XRP $8.89 $500,893 01:57:12 10/02/2026
248 WhiteBIT WhiteBIT LINK/EUR $8.91 $498,967 01:54:12 10/02/2026
249 KoinBX KoinBX LINK/BTC $8.90 $494,486 02:00:12 10/02/2026
250 Paribu Paribu LINK/TRY $8.92 $493,815 02:02:23 10/02/2026
251 BingX BingX LINK/USDC $8.88 $492,079 01:57:10 10/02/2026
252 C-Patex C-Patex LINK/USDT $8.89 $487,785 01:57:11 10/02/2026
253 SunX SunX LINK/USDT $8.90 $487,778 02:00:17 10/02/2026
254 Hibt Hibt LINK/USDC $8.89 $484,243 01:57:10 10/02/2026
255 MEXC MEXC LINK/USDC $8.91 $472,342 01:54:12 10/02/2026
256 TGEX TGEX LINK/USDT $8.90 $461,761 01:54:15 10/02/2026
257 BigONE BigONE LINK/USDT $8.91 $459,609 01:54:08 10/02/2026
258 MEXC MEXC LINK/USDC $8.90 $445,400 01:54:16 10/02/2026
259 BitbabyExchange BitbabyExchange LINK/USDC $8.91 $443,676 02:00:09 10/02/2026
260 Azbit Azbit LINK/ETH $8.89 $439,229 01:57:11 10/02/2026
261 Aster Aster LINK/USDT $8.92 $435,849 01:54:15 10/02/2026
262 Nivex Nivex LINK/USDT $8.91 $432,859 02:00:10 10/02/2026
263 Deribit Deribit LINK/USDC $8.94 $431,315 02:00:55 10/02/2026
264 Gleec BTC Gleec BTC LINK/USDT $8.91 $416,357 02:00:15 10/02/2026
265 Mandala Exchange Mandala Exchange LINK/USDT $8.90 $416,352 02:00:18 10/02/2026
266 HitBTC HitBTC LINK/USDT $8.90 $416,351 02:00:15 10/02/2026
267 Binance Binance LINK/EUR $8.90 $378,532 01:56:42 10/02/2026
268 KoinBX KoinBX LINK/INR $9.57 $362,924 02:00:12 10/02/2026
269 Pionex Pionex LINK/ETH $8.88 $360,807 01:57:16 10/02/2026
270 BitStorage BitStorage LINK/USDT $8.90 $360,436 01:57:11 10/02/2026
271 Coinbase Exchange Coinbase Exchange LINK/GBP $8.89 $357,300 01:56:59 10/02/2026
272 Paribu Paribu LINK/USDT $8.81 $357,026 02:02:53 10/02/2026
273 Picol Picol LINK/ETH $8.90 $348,409 02:00:08 10/02/2026
274 Pionex Pionex LINK/BTC $8.89 $341,674 01:57:08 10/02/2026
275 Tokpie Tokpie LINK/USDT $8.91 $337,196 02:00:08 10/02/2026
276 Pionex Pionex LINK/BTC $8.88 $331,315 01:57:16 10/02/2026
277 KoinBX KoinBX LINK/USDT $8.89 $329,101 02:00:12 10/02/2026
278 Cofinex Cofinex LINK/USDC $8.90 $328,889 02:00:17 10/02/2026
279 YEX YEX LINK/USDC $8.90 $327,799 02:00:11 10/02/2026
280 Gate Gate LINK/USDT $8.91 $285,900 01:54:50 10/02/2026
281 WEEX WEEX LINK/USDT $8.90 $284,856 01:57:12 10/02/2026
282 WhiteBIT WhiteBIT LINK/TRY $8.85 $284,115 01:54:12 10/02/2026
283 HashKey Exchange HashKey Exchange LINK/USD $8.89 $279,957 01:57:10 10/02/2026
284 BitMEX BitMEX LINK/USD $8.88 $275,770 01:57:19 10/02/2026
285 BitStorage BitStorage LINK/ETH $8.89 $266,598 01:57:11 10/02/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $8.90 $264,921 01:59:23 10/02/2026
287 Coincall Coincall LINK/USD $8.90 $260,406 02:03:15 10/02/2026
288 Delta Exchange Delta Exchange LINK/USDT $8.89 $260,370 02:03:16 10/02/2026
289 Binance Binance LINK/ETH $8.89 $254,042 01:56:42 10/02/2026
290 HTX HTX LINK/USD $8.88 $253,825 01:57:16 10/02/2026
291 Bitrue Bitrue LINK/USDC $8.89 $246,426 01:57:12 10/02/2026
292 Cat.Ex Cat.Ex LINK/BTC $8.90 $245,413 02:00:11 10/02/2026
293 Binance Binance LINK/TRY $8.89 $245,129 01:56:54 10/02/2026
294 BlueBit BlueBit LINK/USDT $8.92 $236,715 02:00:09 10/02/2026
295 KoinBX KoinBX LINK/ETH $8.91 $229,683 02:00:12 10/02/2026
296 Pacifica Pacifica LINK/USD $8.90 $223,542 02:03:15 10/02/2026
297 Coinbase Exchange Coinbase Exchange LINK/BTC $8.89 $220,365 01:56:59 10/02/2026
298 dYdX v4 dYdX v4 LINK/USD $8.94 $219,756 02:04:28 10/02/2026
299 Bitazza Bitazza LINK/USDT $8.88 $218,514 02:00:08 10/02/2026
300 AscendEX AscendEX LINK/USD $8.89 $215,044 01:54:09 10/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 10/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,786,682 với tỷ giá $8.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá