Chainlink LINK
Xếp hạng #13
15:39:00 08/10/2026
Giá Chainlink (LINK)
$13.06 -4.83%
0.0001578 BTC
339,445 VND
Thấp: $13.05
Cao: $13.80
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $13.07 | $1,155,773,918 | 15:00:12 08/10/2026 |
| 2 |  Ulink |
LINK/USDT | $13.07 | $1,155,660,192 | 15:00:09 08/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $13.07 | $273,016,100 | 15:00:15 08/10/2026 |
| 4 |  Pionex |
LINK/BTC | $13.09 | $189,733,444 | 14:57:16 08/10/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $13.10 | $168,508,737 | 14:51:16 08/10/2026 |
| 6 |  Binance |
LINK/USDT | $13.09 | $152,824,462 | 14:54:16 08/10/2026 |
| 7 |  OrangeX |
LINK/USDT | $13.09 | $119,226,233 | 14:57:15 08/10/2026 |
| 8 |  AstralX |
LINK/USDT | $13.09 | $115,218,739 | 14:57:22 08/10/2026 |
| 9 |  WEEX |
LINK/USDT | $13.08 | $90,777,117 | 14:57:16 08/10/2026 |
| 10 |  CrypFine |
LINK/USDT | $13.09 | $90,294,216 | 14:57:15 08/10/2026 |
| 11 |  Tapbit |
LINK/USDT | $13.09 | $89,130,335 | 14:57:15 08/10/2026 |
| 12 |  FameEX |
LINK/USDT | $13.08 | $86,502,391 | 14:57:18 08/10/2026 |
| 13 |  Ourbit |
LINK/USDT | $13.09 | $85,975,272 | 14:57:16 08/10/2026 |
| 14 |  DigiFinex |
LINK/USDT | $13.09 | $83,282,435 | 14:57:16 08/10/2026 |
| 15 |  MEXC |
LINK/USDT | $13.09 | $76,806,741 | 14:54:16 08/10/2026 |
| 16 |  Aivora Exchange |
LINK/USDT | $13.06 | $62,820,913 | 15:00:16 08/10/2026 |
| 17 |  Hibt |
LINK/USDT | $13.10 | $55,275,721 | 14:57:18 08/10/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $13.08 | $50,738,227 | 14:57:16 08/10/2026 |
| 19 |  Batonex |
LINK/USDT | $13.09 | $45,211,640 | 14:57:16 08/10/2026 |
| 20 |  Bybit |
LINK/USDT | $13.09 | $44,909,454 | 14:54:16 08/10/2026 |
| 21 |  BiKing |
LINK/USDT | $13.09 | $39,025,774 | 14:57:16 08/10/2026 |
| 22 |  IBIT Global |
LINK/USDT | $13.09 | $38,237,442 | 14:57:17 08/10/2026 |
| 23 |  BlockFin |
LINK/USDT | $13.07 | $36,369,514 | 15:00:15 08/10/2026 |
| 24 |  Koinbay |
LINK/USDT | $13.10 | $35,041,099 | 14:51:15 08/10/2026 |
| 25 |  idax exchange |
LINK/USDT | $13.07 | $34,915,387 | 15:00:18 08/10/2026 |
| 26 |  Blockfinex |
LINK/USDT | $13.09 | $34,913,571 | 14:57:15 08/10/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $13.09 | $34,169,996 | 14:57:15 08/10/2026 |
| 28 |  CoinW |
LINK/USDT | $13.09 | $33,640,922 | 14:57:16 08/10/2026 |
| 29 |  MSX |
LINK/USD | $13.08 | $33,091,481 | 15:00:35 08/10/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $13.08 | $33,082,395 | 14:57:15 08/10/2026 |
| 31 |  BASEKX |
LINK/USDT | $13.09 | $32,165,068 | 14:57:16 08/10/2026 |
| 32 |  ASTX |
LINK/USDT | $13.07 | $31,397,328 | 15:00:16 08/10/2026 |
| 33 | Binance |
LINK/USDT | $13.10 | $24,168,152 | 14:56:54 08/10/2026 |
| 34 |  Websea |
LINK/USDT | $13.09 | $23,677,049 | 14:57:17 08/10/2026 |
| 35 |  BitDelta |
LINK/USDT | $13.10 | $23,508,512 | 14:57:15 08/10/2026 |
| 36 |  Cofinex |
LINK/USDT | $13.07 | $23,472,266 | 15:00:15 08/10/2026 |
| 37 |  Bitget |
LINK/USDT | $13.09 | $23,414,722 | 14:54:15 08/10/2026 |
| 38 |  KTX |
LINK/USDT | $13.07 | $22,922,855 | 15:00:16 08/10/2026 |
| 39 |  Echobit |
LINK/USDT | $13.09 | $20,765,810 | 14:57:16 08/10/2026 |
| 40 |  KuCoin |
LINK/USDT | $13.10 | $19,145,527 | 14:56:23 08/10/2026 |
| 41 |  OneBullEx |
LINK/USDT | $13.09 | $18,838,798 | 14:57:16 08/10/2026 |
| 42 |  YEX |
LINK/USDT | $13.09 | $18,755,710 | 14:57:16 08/10/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $13.06 | $18,159,584 | 15:00:15 08/10/2026 |
| 44 |  BVOX |
LINK/USDT | $13.09 | $18,123,522 | 14:57:15 08/10/2026 |
| 45 |  Zoomex |
LINK/USDT | $13.09 | $17,594,898 | 14:57:15 08/10/2026 |
| 46 | Echobit |
LINK/USDT | $13.09 | $17,542,340 | 14:57:09 08/10/2026 |
| 47 | ASTX |
LINK/USDT | $13.07 | $17,507,664 | 15:00:13 08/10/2026 |
| 48 |  Hotcoin |
LINK/USDT | $13.09 | $17,007,642 | 14:57:18 08/10/2026 |
| 49 |  LBank |
LINK/USDT | $13.10 | $16,042,284 | 14:57:12 08/10/2026 |
| 50 |  BitxEX |
LINK/USDT | $13.10 | $15,799,521 | 14:57:09 08/10/2026 |
| 51 |  Phemex |
LINK/USD | $13.09 | $15,418,487 | 14:57:15 08/10/2026 |
| 52 |  Bitunix |
LINK/USDT | $13.09 | $14,819,898 | 14:57:16 08/10/2026 |
| 53 |  4E |
LINK/USDT | $13.09 | $14,356,555 | 14:57:15 08/10/2026 |
| 54 |  YUBIT |
LINK/USDT | $13.09 | $13,912,512 | 14:57:13 08/10/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $13.10 | $13,279,315 | 14:56:59 08/10/2026 |
| 56 | Bybit |
LINK/USDT | $13.10 | $13,163,155 | 14:54:12 08/10/2026 |
| 57 | Aivora Exchange |
LINK/USDT | $13.08 | $13,149,106 | 15:00:08 08/10/2026 |
| 58 |  BTCC |
LINK/USDT | $13.11 | $12,098,593 | 14:57:08 08/10/2026 |
| 59 |  OmniX |
LINK/USDT | $13.10 | $12,038,425 | 14:57:08 08/10/2026 |
| 60 | 4E |
LINK/USDT | $13.10 | $11,983,372 | 14:57:07 08/10/2026 |
| 61 |  BingX |
LINK/USDT | $13.09 | $11,838,112 | 14:57:17 08/10/2026 |
| 62 | LBank |
LINK/USDT | $13.09 | $11,691,901 | 14:57:16 08/10/2026 |
| 63 |  Gate |
LINK/USDT | $13.10 | $11,498,174 | 14:56:54 08/10/2026 |
| 64 |  COINSPACE |
LINK/USDT | $13.07 | $11,490,565 | 15:00:11 08/10/2026 |
| 65 |  Azbit |
LINK/USDT | $13.10 | $11,297,330 | 14:57:09 08/10/2026 |
| 66 |  EasiCoin |
LINK/USDT | $13.07 | $11,200,557 | 15:00:17 08/10/2026 |
| 67 |  AEGET |
LINK/USDT | $13.07 | $11,184,576 | 15:00:20 08/10/2026 |
| 68 |  Toobit |
LINK/USDT | $13.10 | $11,132,198 | 14:57:12 08/10/2026 |
| 69 |  BitGW Exchange |
LINK/USDT | $13.10 | $10,816,817 | 14:57:07 08/10/2026 |
| 70 |  Hyperliquid |
LINK/USDC | $13.10 | $10,706,712 | 14:54:26 08/10/2026 |
| 71 |  OKX |
LINK/USDT | $13.10 | $10,676,270 | 14:56:53 08/10/2026 |
| 72 |  Gems Trade |
LINK/USDT | $13.07 | $10,661,920 | 15:00:08 08/10/2026 |
| 73 |  BitradeX |
LINK/USDT | $13.08 | $10,405,882 | 14:57:22 08/10/2026 |
| 74 |  KCEX |
LINK/USDT | $13.09 | $10,131,056 | 14:57:15 08/10/2026 |
| 75 |  SuperEx |
LINK/USDT | $13.09 | $9,995,276 | 14:57:10 08/10/2026 |
| 76 | Phemex |
LINK/USDT | $13.11 | $9,440,684 | 14:57:15 08/10/2026 |
| 77 |  XT.COM |
LINK/USDT | $13.10 | $9,278,867 | 14:57:08 08/10/2026 |
| 78 | Binance |
LINK/USDC | $13.09 | $9,208,752 | 14:54:16 08/10/2026 |
| 79 |  Deepcoin |
LINK/USDT | $13.09 | $8,983,675 | 14:57:15 08/10/2026 |
| 80 | CoinW |
LINK/USDT | $13.10 | $8,895,309 | 14:57:11 08/10/2026 |
| 81 | Biconomy.com |
LINK/USDT | $13.10 | $8,873,899 | 14:57:09 08/10/2026 |
| 82 |  MGBX |
LINK/USDT | $13.09 | $8,393,476 | 14:57:28 08/10/2026 |
| 83 | KuCoin |
LINK/USDT | $13.09 | $8,388,935 | 14:54:19 08/10/2026 |
| 84 |  WOO X Pro |
LINK/USDT | $13.09 | $8,180,108 | 14:57:15 08/10/2026 |
| 85 | Batonex |
LINK/USDT | $13.10 | $7,908,726 | 14:57:07 08/10/2026 |
| 86 |  Bitbaby |
LINK/USDT | $13.09 | $7,529,551 | 14:54:16 08/10/2026 |
| 87 | Gate |
LINK/USDT | $13.09 | $7,275,169 | 14:54:20 08/10/2026 |
| 88 |  Kraken |
LINK/USD | $13.08 | $7,171,031 | 14:59:55 08/10/2026 |
| 89 | Hibt |
LINK/USDT | $13.10 | $7,092,789 | 14:57:12 08/10/2026 |
| 90 | YUBIT |
LINK/USDT | $13.09 | $6,977,579 | 14:57:15 08/10/2026 |
| 91 |  BitTap |
LINK/USDT | $13.09 | $6,854,582 | 14:57:18 08/10/2026 |
| 92 | BlockFin |
LINK/USDT | $13.07 | $6,795,062 | 15:00:11 08/10/2026 |
| 93 | Phemex |
LINK/USDT | $13.10 | $6,784,527 | 14:57:12 08/10/2026 |
| 94 | BingX |
LINK/USDC | $13.10 | $6,520,601 | 14:57:17 08/10/2026 |
| 95 | OrangeX |
LINK/USDT | $13.10 | $6,504,283 | 14:57:07 08/10/2026 |
| 96 |  Poloniex |
LINK/USDT | $13.10 | $6,482,152 | 14:59:53 08/10/2026 |
| 97 | Toobit |
LINK/USDT | $13.09 | $6,472,455 | 14:57:16 08/10/2026 |
| 98 | Ourbit |
LINK/USDT | $13.11 | $6,428,988 | 14:51:07 08/10/2026 |
| 99 |  Cryptomus |
LINK/USDT | $13.10 | $5,969,481 | 14:54:10 08/10/2026 |
| 100 |  UZX |
LINK/USDT | $13.10 | $5,606,497 | 14:57:11 08/10/2026 |
| 101 | Binance |
LINK/USDC | $13.10 | $5,605,170 | 14:56:54 08/10/2026 |
| 102 |  Upbit |
LINK/KRW | $13.29 | $5,471,484 | 14:56:53 08/10/2026 |
| 103 |  Coinbase Derivatives Exchange |
LINK/USD | $13.09 | $5,459,822 | 15:00:50 08/10/2026 |
| 104 | WhiteBIT |
LINK/USDT | $13.10 | $5,309,909 | 14:57:11 08/10/2026 |
| 105 | Pionex |
LINK/ETH | $13.09 | $4,858,218 | 14:57:16 08/10/2026 |
| 106 | idax exchange |
LINK/USDT | $13.07 | $4,756,410 | 15:00:13 08/10/2026 |
| 107 | Blockfinex |
LINK/USDT | $13.10 | $4,755,088 | 14:57:12 08/10/2026 |
| 108 | IBIT Global |
LINK/USDT | $13.10 | $4,735,403 | 14:57:07 08/10/2026 |
| 109 | Koinbay |
LINK/USDT | $13.10 | $4,674,726 | 14:54:18 08/10/2026 |
| 110 |  Bitbase |
LINK/USDT | $13.09 | $4,503,253 | 14:57:17 08/10/2026 |
| 111 |  Bitcastle |
LINK/USDT | $13.09 | $4,382,644 | 14:57:08 08/10/2026 |
| 112 |  BloFin |
LINK/USDT | $13.10 | $3,958,401 | 14:57:10 08/10/2026 |
| 113 | Zoomex |
LINK/USDT | $13.10 | $3,950,280 | 14:57:07 08/10/2026 |
| 114 | Pionex |
LINK/USDT | $13.09 | $3,923,162 | 14:57:16 08/10/2026 |
| 115 | BitradeX |
LINK/USDT | $13.09 | $3,908,827 | 14:54:10 08/10/2026 |
| 116 | BingX |
LINK/USD | $13.08 | $3,714,719 | 14:57:17 08/10/2026 |
| 117 |  Bitvavo |
LINK/EUR | $13.10 | $3,574,627 | 14:57:08 08/10/2026 |
| 118 | CrypFine |
LINK/USDT | $13.09 | $3,496,758 | 14:57:07 08/10/2026 |
| 119 | BloFin |
LINK/USDT | $13.08 | $3,448,818 | 14:57:16 08/10/2026 |
| 120 |  PointPay |
LINK/USDT | $13.10 | $3,290,821 | 14:57:07 08/10/2026 |
| 121 | CoinUp.io |
LINK/USDT | $13.10 | $3,170,748 | 14:51:08 08/10/2026 |
| 122 |  x.me Exchange |
LINK/USDT | $13.09 | $3,026,053 | 14:57:20 08/10/2026 |
| 123 |  ZKE |
LINK/USDT | $13.10 | $2,852,738 | 14:57:09 08/10/2026 |
| 124 |  Grvt |
LINK/USDT | $13.16 | $2,763,159 | 14:36:17 08/10/2026 |
| 125 | Websea |
LINK/USDT | $13.12 | $2,721,800 | 13:51:10 08/10/2026 |
| 126 |  OneEx |
LINK/USDT | $13.08 | $2,569,135 | 15:00:08 08/10/2026 |
| 127 | Hotcoin |
LINK/USDT | $13.10 | $2,564,061 | 14:57:14 08/10/2026 |
| 128 | YEX |
LINK/USDT | $13.07 | $2,560,051 | 15:00:08 08/10/2026 |
| 129 |  AlphaX |
LINK/USDT | $13.09 | $2,541,368 | 14:57:09 08/10/2026 |
| 130 |  Bithumb |
LINK/KRW | $13.27 | $2,467,322 | 14:59:53 08/10/2026 |
| 131 |  Bitrue |
LINK/USDT | $13.08 | $2,463,205 | 14:57:16 08/10/2026 |
| 132 | BiKing |
LINK/USDT | $13.10 | $2,416,717 | 14:57:09 08/10/2026 |
| 133 | Bitget |
LINK/USDT | $13.11 | $2,248,817 | 14:54:55 08/10/2026 |
| 134 | DigiFinex |
LINK/USDT | $13.10 | $2,184,826 | 14:57:08 08/10/2026 |
| 135 | Bitcastle |
LINK/USDT | $13.09 | $2,183,390 | 14:57:17 08/10/2026 |
| 136 | Tapbit |
LINK/USDT | $13.10 | $2,152,462 | 14:57:11 08/10/2026 |
| 137 |  Bitstamp by Robinhood |
LINK/USD | $13.10 | $2,086,527 | 14:59:23 08/10/2026 |
| 138 | Kraken |
LINK/EUR | $13.08 | $2,060,638 | 14:59:55 08/10/2026 |
| 139 |  Bit2Me |
LINK/EUR | $13.10 | $2,058,681 | 14:57:10 08/10/2026 |
| 140 | Hotcoin |
LINK/USD | $13.09 | $2,004,111 | 14:57:18 08/10/2026 |
| 141 |  CRMClick |
LINK/USDT | $13.07 | $1,927,109 | 15:00:11 08/10/2026 |
| 142 |  HTX |
LINK/USDT | $13.08 | $1,926,709 | 14:59:24 08/10/2026 |
| 143 |  Venus |
LINK/vLINK | $13.11 | $1,871,762 | 14:57:07 08/10/2026 |
| 144 | Biconomy.com |
LINK/USDC | $13.10 | $1,847,714 | 14:57:09 08/10/2026 |
| 145 |  Niza.io |
LINK/USD | $13.11 | $1,829,825 | 14:51:07 08/10/2026 |
| 146 |  NEX Exchange |
LINK/USDT | $13.08 | $1,745,341 | 15:00:09 08/10/2026 |
| 147 |  AIA Exchange |
LINK/USDT | $13.10 | $1,710,467 | 14:57:10 08/10/2026 |
| 148 |  B2Z Exchange |
LINK/USD | $13.07 | $1,707,628 | 15:00:15 08/10/2026 |
| 149 |  BTSE |
LINK/USDT | $13.09 | $1,706,796 | 14:57:15 08/10/2026 |
| 150 |  BITmarkets |
LINK/USDT | $13.09 | $1,705,607 | 14:57:15 08/10/2026 |
| 151 | Bitbase |
LINK/USDC | $13.09 | $1,477,085 | 14:57:17 08/10/2026 |
| 152 |  EVEDEX |
LINK/USD | $13.07 | $1,421,478 | 15:00:16 08/10/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.09 | $1,421,011 | 14:54:11 08/10/2026 |
| 154 |  P2B |
LINK/USDC | $13.10 | $1,417,066 | 14:57:14 08/10/2026 |
| 155 | Bitunix |
LINK/USDT | $13.10 | $1,411,672 | 14:57:10 08/10/2026 |
| 156 |  BYDFi |
LINK/USDT | $13.10 | $1,333,835 | 14:57:12 08/10/2026 |
| 157 | CZR Exchange |
LINK/USDT | $13.07 | $1,311,357 | 15:00:07 08/10/2026 |
| 158 | Bitbase |
LINK/USDT | $13.10 | $1,301,949 | 14:54:08 08/10/2026 |
| 159 | YEX |
LINK/USDC | $13.09 | $1,266,102 | 14:57:16 08/10/2026 |
| 160 | BingX |
LINK/USDT | $13.10 | $1,250,255 | 14:57:10 08/10/2026 |
| 161 | YEX |
LINK/USD | $13.09 | $1,195,592 | 14:57:16 08/10/2026 |
| 162 |  Tebbit |
LINK/USDT | $13.10 | $1,150,504 | 14:57:08 08/10/2026 |
| 163 | Pionex |
LINK/USDT | $13.09 | $1,134,870 | 14:57:09 08/10/2026 |
| 164 | BYDFi |
LINK/USDT | $13.12 | $1,098,075 | 14:57:16 08/10/2026 |
| 165 |  BitKan |
LINK/USDT | $13.09 | $1,040,077 | 14:57:12 08/10/2026 |
| 166 | Toobit |
LINK/USDC | $13.09 | $1,029,896 | 14:57:16 08/10/2026 |
| 167 |  Picol |
LINK/USDT | $13.08 | $1,001,663 | 15:00:07 08/10/2026 |
| 168 | Bitbaby |
LINK/USDT | $13.10 | $990,677 | 14:54:09 08/10/2026 |
| 169 |  Coinstore |
LINK/USDT | $13.09 | $976,264 | 14:57:10 08/10/2026 |
| 170 | OKX |
LINK/USDC | $13.09 | $955,635 | 14:56:24 08/10/2026 |
| 171 | XT.COM |
LINK/USD | $13.08 | $929,491 | 14:57:44 08/10/2026 |
| 172 | Azbit |
LINK/ETH | $13.10 | $901,325 | 14:57:09 08/10/2026 |
| 173 |  Lighter |
LINK/USDC | $13.10 | $884,526 | 14:57:15 08/10/2026 |
| 174 | Picol |
LINK/ETH | $13.09 | $847,410 | 15:00:07 08/10/2026 |
| 175 | idax exchange |
LINK/USDC | $13.08 | $806,646 | 15:00:13 08/10/2026 |
| 176 | Koinbay |
LINK/USDC | $13.09 | $793,316 | 14:54:18 08/10/2026 |
| 177 |  LeveX |
LINK/USDT | $13.09 | $787,149 | 14:57:15 08/10/2026 |
| 178 |  Deribit |
LINK/USDC | $13.11 | $783,170 | 13:55:07 08/10/2026 |
| 179 | MEXC |
LINK/USDT | $13.12 | $741,194 | 14:48:10 08/10/2026 |
| 180 | WEEX |
LINK/USDT | $13.10 | $740,002 | 14:57:08 08/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.10 | $722,331 | 14:55:23 08/10/2026 |
| 182 |  ApeX Omni |
LINK/USDT | $13.07 | $717,080 | 15:00:16 08/10/2026 |
| 183 |  XXKK |
LINK/USDT | $13.08 | $715,634 | 15:00:07 08/10/2026 |
| 184 |  CoinTR |
LINK/USDT | $13.09 | $710,236 | 15:00:07 08/10/2026 |
| 185 | Binance |
LINK/ETH | $13.09 | $704,383 | 14:56:54 08/10/2026 |
| 186 |  SunX |
LINK/USDT | $12.68 | $699,180 | 15:00:16 08/10/2026 |
| 187 | WhiteBIT |
LINK/WBT | $13.08 | $684,167 | 14:57:11 08/10/2026 |
| 188 |  Blynex |
LINK/USDT | $13.16 | $680,724 | 14:33:07 08/10/2026 |
| 189 |  Extended |
LINK/USD | $13.10 | $674,353 | 15:00:16 08/10/2026 |
| 190 | EasiCoin |
LINK/USDT | $13.07 | $670,412 | 15:00:08 08/10/2026 |
| 191 | SunX |
LINK/USDT | $13.06 | $658,197 | 15:00:19 08/10/2026 |
| 192 | Bitrue |
LINK/USD1 | $13.10 | $649,200 | 14:57:11 08/10/2026 |
| 193 | Bitrue |
LINK/USDT | $13.10 | $636,361 | 14:57:11 08/10/2026 |
| 194 |  GroveX |
LINK/USDT | $13.08 | $627,630 | 15:00:12 08/10/2026 |
| 195 |  Aster |
LINK/USDT | $13.10 | $624,941 | 14:54:15 08/10/2026 |
| 196 | Coinbase Exchange |
LINK/EUR | $13.10 | $619,971 | 14:56:29 08/10/2026 |
| 197 | x.me Exchange |
LINK/USDT | $13.10 | $605,678 | 14:57:13 08/10/2026 |
| 198 |  Crypto.com Exchange |
LINK/USD | $13.10 | $604,781 | 14:57:11 08/10/2026 |
| 199 | CoinTR |
LINK/TRY | $13.08 | $599,583 | 15:00:07 08/10/2026 |
| 200 | BitTap |
LINK/USDT | $13.11 | $599,015 | 14:57:15 08/10/2026 |
| 201 |  TxFlow |
LINK/USDC | $13.07 | $598,607 | 15:01:10 08/10/2026 |
| 202 | HTX |
LINK/USDT | $13.09 | $587,966 | 14:54:16 08/10/2026 |
| 203 |  Antarctic |
LINK/USDT | $13.07 | $585,376 | 15:00:18 08/10/2026 |
| 204 |  Paribu |
LINK/TRY | $13.15 | $571,094 | 14:56:53 08/10/2026 |
| 205 | Bitbase |
LINK/USDC | $13.10 | $570,512 | 14:54:08 08/10/2026 |
| 206 |  Binibit |
LINK/USDT | $13.07 | $561,497 | 15:00:08 08/10/2026 |
| 207 |  C-Patex |
LINK/USDT | $13.10 | $553,800 | 14:57:07 08/10/2026 |
| 208 |  NexDAX |
LINK/USDT | $13.07 | $544,628 | 15:00:14 08/10/2026 |
| 209 | Phemex |
LINK/USDC | $13.09 | $543,081 | 14:57:15 08/10/2026 |
| 210 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.10 | $537,281 | 14:58:22 08/10/2026 |
| 211 | Niza.io |
LINK/EUR | $13.11 | $529,673 | 14:51:07 08/10/2026 |
| 212 | Bitunix |
LINK/USDC | $13.09 | $521,880 | 14:57:16 08/10/2026 |
| 213 |  FMFW.io |
LINK/USD | $13.10 | $517,196 | 14:57:11 08/10/2026 |
| 214 |  Changelly |
LINK/USDT | $13.10 | $516,837 | 14:57:07 08/10/2026 |
| 215 |  Mandala Exchange |
LINK/USDT | $13.10 | $516,833 | 14:57:09 08/10/2026 |
| 216 |  Gleec BTC |
LINK/USDT | $13.10 | $516,833 | 14:57:07 08/10/2026 |
| 217 | Kraken |
LINK/USDT | $13.12 | $516,396 | 14:59:24 08/10/2026 |
| 218 |  HitBTC |
LINK/USDT | $13.11 | $515,956 | 14:54:09 08/10/2026 |
| 219 | WhiteBIT |
LINK/TRY | $13.09 | $505,227 | 14:57:11 08/10/2026 |
| 220 |  HyperPay Futures |
LINK/USDT | $13.07 | $486,825 | 15:00:17 08/10/2026 |
| 221 | ZKE |
LINK/USDC | $13.09 | $485,128 | 14:57:09 08/10/2026 |
| 222 | WhiteBIT |
LINK/USDC | $13.10 | $479,046 | 14:57:11 08/10/2026 |
| 223 |  Revolut X |
LINK/USD | $13.10 | $475,488 | 14:57:13 08/10/2026 |
| 224 | Bitunix |
LINK/USD | $13.09 | $454,048 | 14:57:16 08/10/2026 |
| 225 | Coinbase Exchange |
LINK/BTC | $13.10 | $449,457 | 14:56:29 08/10/2026 |
| 226 | Mandala Exchange |
LINK/USDT | $13.09 | $422,699 | 14:57:15 08/10/2026 |
| 227 | Gleec BTC |
LINK/USDT | $13.08 | $418,910 | 14:57:15 08/10/2026 |
| 228 | HitBTC |
LINK/USDT | $13.09 | $417,932 | 14:54:15 08/10/2026 |
| 229 |  KlicklX |
LINK/USDT | $13.11 | $410,113 | 15:00:09 08/10/2026 |
| 230 | Binance |
LINK/JPY | $13.13 | $409,899 | 14:56:42 08/10/2026 |
| 231 |  KoinBX |
LINK/BTC | $13.10 | $408,905 | 14:57:09 08/10/2026 |
| 232 |  Orderly |
LINK/USDC | $13.09 | $397,450 | 15:00:17 08/10/2026 |
| 233 |  MemeMax |
LINK/USDC | $13.08 | $397,426 | 15:00:15 08/10/2026 |
| 234 | Bitrue |
LINK/XRP | $13.10 | $396,556 | 14:57:11 08/10/2026 |
| 235 |  Variational |
LINK/USDC | $13.07 | $396,216 | 15:00:15 08/10/2026 |
| 236 | Coinbase Exchange |
LINK/ETH | $13.10 | $393,494 | 14:56:29 08/10/2026 |
| 237 | OKX |
LINK/EUR | $13.10 | $389,223 | 14:56:53 08/10/2026 |
| 238 |  Gemini |
LINK/USD | $13.10 | $388,830 | 14:59:54 08/10/2026 |
| 239 | Gemini |
LINK/USDC | $13.09 | $388,830 | 14:59:53 08/10/2026 |
| 240 | MEXC |
LINK/USD | $13.09 | $387,372 | 14:54:16 08/10/2026 |
| 241 | KCEX |
LINK/USDT | $13.10 | $386,976 | 14:57:07 08/10/2026 |
| 242 | NexDAX |
LINK/BTC | $13.09 | $384,625 | 15:00:14 08/10/2026 |
| 243 | Phemex |
LINK/USDC | $13.09 | $380,779 | 14:57:12 08/10/2026 |
| 244 |  BiFinance |
LINK/USDT | $13.10 | $371,258 | 14:57:11 08/10/2026 |
| 245 | KoinBX |
LINK/ETH | $13.10 | $363,832 | 14:57:09 08/10/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,569.62 | $358,337 | 14:59:48 08/10/2026 |
| 247 |  BlueBit |
LINK/USDT | $13.10 | $346,334 | 15:00:12 08/10/2026 |
| 248 |  PrimeXBT |
LINK/USDT | $13.07 | $343,864 | 15:00:16 08/10/2026 |
| 249 | KTX |
LINK/USDT | $13.08 | $334,512 | 15:00:08 08/10/2026 |
| 250 | Revolut X |
LINK/GBP | $13.11 | $327,269 | 14:57:13 08/10/2026 |
| 251 |  EdgeX |
LINK/USDC | $13.07 | $323,645 | 15:00:16 08/10/2026 |
| 252 | Crypto.com Exchange |
LINK/USDT | $13.09 | $320,486 | 14:57:11 08/10/2026 |
| 253 |  Coincall |
LINK/USD | $13.08 | $320,365 | 15:00:15 08/10/2026 |
| 254 | Bybit |
LINK/USD | $13.09 | $319,907 | 14:54:16 08/10/2026 |
| 255 | Ulink |
LINK/USDT | $13.07 | $319,185 | 15:00:18 08/10/2026 |
| 256 | Binance |
LINK/TRY | $13.10 | $317,535 | 14:56:54 08/10/2026 |
| 257 | KoinBX |
LINK/USDT | $13.10 | $314,488 | 14:57:09 08/10/2026 |
| 258 |  Bitbank |
LINK/JPY | $13.12 | $312,343 | 14:57:11 08/10/2026 |
| 259 |  Kalshi |
LINK/USD | $13.18 | $311,128 | 15:00:15 08/10/2026 |
| 260 | Kraken |
LINK/USDC | $13.10 | $309,464 | 14:59:24 08/10/2026 |
| 261 | Bit2Me |
LINK/USDC | $13.10 | $308,596 | 14:57:10 08/10/2026 |
| 262 | TruBit Pro Exchange |
LINK/USDT | $13.09 | $304,841 | 14:57:12 08/10/2026 |
| 263 |  Arcus |
LINK/USD | $13.13 | $289,304 | 14:57:15 08/10/2026 |
| 264 |  CriptoSwaps |
LINK/USDT | $13.09 | $286,435 | 15:00:12 08/10/2026 |
| 265 | Deepcoin |
LINK/USD | $13.26 | $281,793 | 09:39:15 08/10/2026 |
| 266 | Hibt |
LINK/USDC | $13.10 | $279,011 | 14:57:12 08/10/2026 |
| 267 |  BigONE |
LINK/USDT | $13.11 | $266,964 | 14:57:10 08/10/2026 |
| 268 | Crypto.com Exchange |
LINK/USD | $13.18 | $263,705 | 14:24:21 08/10/2026 |
| 269 | Binance |
LINK/FDUSD | $13.10 | $257,121 | 14:56:42 08/10/2026 |
| 270 |  XBO.com |
LINK/USDT | $13.09 | $252,496 | 15:00:08 08/10/2026 |
| 271 | Gate |
LINK/USDT | $13.11 | $246,644 | 14:54:50 08/10/2026 |
| 272 |  Bitazza |
LINK/USDT | $13.07 | $246,421 | 15:00:09 08/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.10 | $241,083 | 14:54:11 08/10/2026 |
| 274 |  Coinone |
LINK/KRW | $13.30 | $238,722 | 14:58:00 08/10/2026 |
| 275 | AlphaX |
LINK/USDT | $13.09 | $233,476 | 14:57:15 08/10/2026 |
| 276 |  Bybit EU |
LINK/USDC | $13.12 | $230,191 | 14:54:10 08/10/2026 |
| 277 | Binance |
LINK/BTC | $13.10 | $226,469 | 14:56:42 08/10/2026 |
| 278 | KuCoin |
LINK/USDC | $13.15 | $220,345 | 14:56:53 08/10/2026 |
| 279 | WhiteBIT |
LINK/BTC | $13.12 | $211,874 | 14:57:11 08/10/2026 |
| 280 | XT.COM |
LINK/ETH | $13.09 | $211,291 | 14:57:08 08/10/2026 |
| 281 |  Bitkub |
LINK/THB | $13.15 | $210,879 | 14:57:08 08/10/2026 |
| 282 | B2Z Exchange |
LINK/USD | $13.08 | $205,264 | 15:00:07 08/10/2026 |
| 283 | BITmarkets |
LINK/USD | $13.11 | $203,432 | 14:57:07 08/10/2026 |
| 284 | Revolut X |
LINK/EUR | $13.10 | $202,202 | 14:57:13 08/10/2026 |
| 285 | Kraken |
LINK/XBT | $13.09 | $190,132 | 14:59:24 08/10/2026 |
| 286 |  Binance TR |
LINK/TRY | $13.10 | $184,584 | 14:57:09 08/10/2026 |
| 287 | MEXC |
LINK/USDC | $13.09 | $183,095 | 14:54:16 08/10/2026 |
| 288 |  Backpack Exchange |
LINK/USDC | $13.09 | $181,869 | 14:57:15 08/10/2026 |
| 289 |  Uniswap v4 (Ethereum) |
LINK/USDC | $13.19 | $180,114 | 14:26:11 08/10/2026 |
| 290 |  Tokpie |
LINK/USDT | $13.15 | $179,117 | 15:00:08 08/10/2026 |
| 291 | Bitget |
LINK/USDC | $13.11 | $167,657 | 14:54:55 08/10/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,569.62 | $165,730 | 14:59:48 08/10/2026 |
| 293 | Bitrue |
LINK/USDC | $13.10 | $164,806 | 14:57:11 08/10/2026 |
| 294 | B2Z Exchange |
LINK/USDT | $13.07 | $161,850 | 15:00:07 08/10/2026 |
| 295 | BITmarkets |
LINK/USDT | $13.09 | $161,620 | 14:57:07 08/10/2026 |
| 296 | BTSE |
LINK/USDT | $13.09 | $161,513 | 14:57:08 08/10/2026 |
| 297 | BingX |
LINK/USDC | $13.10 | $156,421 | 14:57:10 08/10/2026 |
| 298 |  CoinCola |
LINK/USDT | $13.07 | $153,620 | 15:00:07 08/10/2026 |
| 299 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $769.05 | $153,155 | 14:55:18 08/10/2026 |
| 300 |  Ndax |
LINK/CAD | $13.13 | $151,735 | 14:57:07 08/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 08/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,155,773,918 với tỷ giá $13.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.