Chainlink LINK
Xếp hạng #13
14:39:00 07/10/2026
Giá Chainlink (LINK)
$13.73 -0.97%
0.0001630 BTC
356,877 VND
Thấp: $13.46
Cao: $14.10
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $13.77 | $597,949,077 | 14:00:10 07/10/2026 |
| 2 |  SunX |
LINK/USDT | $13.77 | $597,944,356 | 14:00:09 07/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $13.76 | $275,277,508 | 14:00:16 07/10/2026 |
| 4 |  Pionex |
LINK/BTC | $13.77 | $164,967,136 | 13:57:16 07/10/2026 |
| 5 |  Binance |
LINK/USDT | $13.75 | $143,924,459 | 13:54:17 07/10/2026 |
| 6 |  AstralX |
LINK/USDT | $13.75 | $119,964,661 | 13:54:18 07/10/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $13.78 | $111,150,592 | 13:45:17 07/10/2026 |
| 8 |  OrangeX |
LINK/USDT | $13.77 | $107,030,886 | 13:57:16 07/10/2026 |
| 9 |  WEEX |
LINK/USDT | $13.77 | $84,081,509 | 13:57:17 07/10/2026 |
| 10 |  DigiFinex |
LINK/USDT | $13.79 | $83,693,246 | 13:57:17 07/10/2026 |
| 11 |  FameEX |
LINK/USDT | $13.78 | $82,567,746 | 13:57:21 07/10/2026 |
| 12 |  CrypFine |
LINK/USDT | $13.78 | $79,450,570 | 13:57:15 07/10/2026 |
| 13 |  Tapbit |
LINK/USDT | $13.77 | $78,951,819 | 13:57:15 07/10/2026 |
| 14 |  Ourbit |
LINK/USDT | $13.78 | $76,413,315 | 13:57:17 07/10/2026 |
| 15 |  Aivora Exchange |
LINK/USDT | $13.76 | $73,532,226 | 14:00:16 07/10/2026 |
| 16 |  MEXC |
LINK/USDT | $13.75 | $60,341,597 | 13:54:16 07/10/2026 |
| 17 |  Hibt |
LINK/USDT | $13.78 | $48,323,451 | 13:57:19 07/10/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $13.77 | $46,100,921 | 13:57:15 07/10/2026 |
| 19 |  Batonex |
LINK/USDT | $13.78 | $42,115,561 | 13:57:16 07/10/2026 |
| 20 |  Bybit |
LINK/USDT | $13.75 | $41,507,435 | 13:54:16 07/10/2026 |
| 21 |  WhiteBIT |
LINK/USDT | $13.77 | $38,381,260 | 13:57:15 07/10/2026 |
| 22 |  Echobit |
LINK/USDT | $13.78 | $38,257,068 | 13:57:09 07/10/2026 |
| 23 |  BiKing |
LINK/USDT | $13.78 | $36,957,611 | 13:57:16 07/10/2026 |
| 24 |  IBIT Global |
LINK/USDT | $13.76 | $36,063,258 | 14:00:17 07/10/2026 |
| 25 |  idax exchange |
LINK/USDT | $13.76 | $33,436,371 | 14:00:18 07/10/2026 |
| 26 |  Blockfinex |
LINK/USDT | $13.77 | $33,421,449 | 13:57:15 07/10/2026 |
| 27 |  Koinbay |
LINK/USDT | $13.77 | $33,305,584 | 13:51:15 07/10/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $13.77 | $32,075,405 | 13:57:15 07/10/2026 |
| 29 |  BlockFin |
LINK/USDT | $13.76 | $30,495,501 | 14:00:15 07/10/2026 |
| 30 |  MSX |
LINK/USD | $13.78 | $30,145,866 | 14:00:17 07/10/2026 |
| 31 |  BASEKX |
LINK/USDT | $13.77 | $29,609,473 | 13:57:16 07/10/2026 |
| 32 |  CoinW |
LINK/USDT | $13.78 | $29,315,731 | 13:57:18 07/10/2026 |
| 33 |  ASTX |
LINK/USDT | $13.76 | $29,142,432 | 14:00:16 07/10/2026 |
| 34 |  BitDelta |
LINK/USDT | $13.78 | $24,453,794 | 13:57:15 07/10/2026 |
| 35 |  KTX |
LINK/USDT | $13.76 | $23,564,935 | 14:00:16 07/10/2026 |
| 36 |  Websea |
LINK/USDT | $13.77 | $22,139,845 | 13:57:17 07/10/2026 |
| 37 | Binance |
LINK/USDT | $13.77 | $19,780,977 | 13:56:54 07/10/2026 |
| 38 |  BitxEX |
LINK/USDT | $13.78 | $19,638,406 | 13:57:10 07/10/2026 |
| 39 | Bybit |
LINK/USDT | $13.76 | $19,581,826 | 13:54:08 07/10/2026 |
| 40 | Echobit |
LINK/USDT | $13.77 | $19,472,557 | 13:57:16 07/10/2026 |
| 41 | ASTX |
LINK/USDT | $13.77 | $19,251,026 | 14:00:09 07/10/2026 |
| 42 |  Cofinex |
LINK/USDT | $13.76 | $19,151,889 | 14:00:15 07/10/2026 |
| 43 |  Bitget |
LINK/USDT | $13.76 | $19,115,930 | 13:54:15 07/10/2026 |
| 44 |  BVOX |
LINK/USDT | $13.76 | $18,902,525 | 13:57:15 07/10/2026 |
| 45 |  YEX |
LINK/USDT | $13.76 | $18,697,448 | 14:00:16 07/10/2026 |
| 46 |  Bitunix |
LINK/USDT | $13.77 | $18,672,075 | 13:57:16 07/10/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $13.76 | $18,167,113 | 13:51:15 07/10/2026 |
| 48 |  BingX |
LINK/USDT | $13.77 | $17,447,260 | 13:57:17 07/10/2026 |
| 49 |  OneBullEx |
LINK/USDT | $13.76 | $17,296,255 | 14:00:16 07/10/2026 |
| 50 |  KuCoin |
LINK/USDT | $13.77 | $17,139,054 | 13:56:23 07/10/2026 |
| 51 |  Zoomex |
LINK/USDT | $13.77 | $16,944,039 | 13:57:15 07/10/2026 |
| 52 |  Hotcoin |
LINK/USDT | $13.77 | $15,762,877 | 13:57:20 07/10/2026 |
| 53 |  Phemex |
LINK/USD | $13.76 | $15,508,504 | 13:57:16 07/10/2026 |
| 54 | Aivora Exchange |
LINK/USDT | $13.77 | $14,249,990 | 14:00:09 07/10/2026 |
| 55 |  4E |
LINK/USDT | $13.77 | $13,565,784 | 13:57:15 07/10/2026 |
| 56 |  Gate |
LINK/USDT | $13.77 | $12,535,039 | 13:56:54 07/10/2026 |
| 57 | KuCoin |
LINK/USDT | $13.75 | $12,064,096 | 13:54:19 07/10/2026 |
| 58 |  Coinbase Exchange |
LINK/USD | $13.78 | $11,906,522 | 13:56:59 07/10/2026 |
| 59 |  YUBIT |
LINK/USDT | $13.77 | $11,899,344 | 13:57:10 07/10/2026 |
| 60 |  Hyperliquid |
LINK/USDC | $13.76 | $11,804,703 | 13:54:26 07/10/2026 |
| 61 |  AEGET |
LINK/USDT | $13.76 | $11,186,564 | 14:00:16 07/10/2026 |
| 62 |  OmniX |
LINK/USDT | $13.78 | $10,965,859 | 13:57:10 07/10/2026 |
| 63 |  WOO X Pro |
LINK/USDT | $13.76 | $10,749,369 | 14:00:16 07/10/2026 |
| 64 |  EasiCoin |
LINK/USDT | $13.76 | $10,549,203 | 14:00:17 07/10/2026 |
| 65 |  COINSPACE |
LINK/USDT | $13.76 | $10,448,223 | 14:00:07 07/10/2026 |
| 66 |  LBank |
LINK/USDT | $13.77 | $10,225,156 | 13:57:16 07/10/2026 |
| 67 |  BTCC |
LINK/USDT | $13.77 | $9,890,254 | 13:57:09 07/10/2026 |
| 68 |  BitradeX |
LINK/USDT | $13.77 | $9,787,479 | 13:45:15 07/10/2026 |
| 69 | 4E |
LINK/USDT | $13.77 | $9,787,064 | 13:57:07 07/10/2026 |
| 70 | Phemex |
LINK/USDT | $13.78 | $9,670,875 | 13:57:16 07/10/2026 |
| 71 |  BitGW Exchange |
LINK/USDT | $13.78 | $9,522,122 | 13:57:07 07/10/2026 |
| 72 |  Gems Trade |
LINK/USDT | $13.77 | $9,425,166 | 14:00:08 07/10/2026 |
| 73 |  OKX |
LINK/USDT | $13.77 | $9,424,593 | 13:56:54 07/10/2026 |
| 74 |  Deepcoin |
LINK/USDT | $13.78 | $9,398,250 | 13:57:16 07/10/2026 |
| 75 |  KCEX |
LINK/USDT | $13.77 | $9,377,543 | 13:57:15 07/10/2026 |
| 76 |  Toobit |
LINK/USDT | $13.78 | $9,123,822 | 13:57:09 07/10/2026 |
| 77 |  Azbit |
LINK/USDT | $13.77 | $8,720,298 | 13:57:10 07/10/2026 |
| 78 | Binance |
LINK/USDC | $13.75 | $8,640,343 | 13:54:17 07/10/2026 |
| 79 |  SuperEx |
LINK/USDT | $13.77 | $8,293,247 | 13:57:10 07/10/2026 |
| 80 | Biconomy.com |
LINK/USDT | $13.78 | $7,886,020 | 13:57:08 07/10/2026 |
| 81 |  XT.COM |
LINK/USDT | $13.77 | $7,882,268 | 13:57:08 07/10/2026 |
| 82 |  MGBX |
LINK/USDT | $13.78 | $7,740,286 | 13:57:17 07/10/2026 |
| 83 | CoinW |
LINK/USDT | $13.78 | $7,061,416 | 13:57:08 07/10/2026 |
| 84 |  Bitbaby |
LINK/USDT | $13.76 | $6,802,544 | 13:54:20 07/10/2026 |
| 85 | Toobit |
LINK/USDT | $13.77 | $6,764,819 | 13:57:16 07/10/2026 |
| 86 | BingX |
LINK/USDC | $13.77 | $6,523,825 | 13:57:17 07/10/2026 |
| 87 | Batonex |
LINK/USDT | $13.78 | $6,448,942 | 13:57:07 07/10/2026 |
| 88 | Hibt |
LINK/USDT | $13.78 | $6,408,297 | 13:57:08 07/10/2026 |
| 89 | YUBIT |
LINK/USDT | $13.77 | $6,357,476 | 13:57:16 07/10/2026 |
| 90 |  Coinbase Derivatives Exchange |
LINK/USD | $13.77 | $6,218,213 | 14:00:50 07/10/2026 |
| 91 | Gate |
LINK/USDT | $13.75 | $6,162,903 | 13:54:20 07/10/2026 |
| 92 | Zoomex |
LINK/USDT | $13.78 | $5,910,700 | 13:57:10 07/10/2026 |
| 93 |  Upbit |
LINK/KRW | $13.97 | $5,675,432 | 13:56:53 07/10/2026 |
| 94 | LBank |
LINK/USDT | $13.77 | $5,644,643 | 13:57:09 07/10/2026 |
| 95 | WhiteBIT |
LINK/USDT | $13.77 | $5,584,863 | 13:57:07 07/10/2026 |
| 96 |  BitTap |
LINK/USDT | $13.77 | $5,544,290 | 13:57:19 07/10/2026 |
| 97 | Phemex |
LINK/USDT | $13.77 | $5,418,872 | 13:57:08 07/10/2026 |
| 98 |  Cryptomus |
LINK/USDT | $13.77 | $5,276,909 | 14:00:08 07/10/2026 |
| 99 |  Poloniex |
LINK/USDT | $13.76 | $5,210,971 | 13:59:53 07/10/2026 |
| 100 | Binance |
LINK/USDC | $13.77 | $5,109,414 | 13:56:54 07/10/2026 |
| 101 | OrangeX |
LINK/USDT | $13.77 | $5,087,254 | 13:57:09 07/10/2026 |
| 102 |  Kraken |
LINK/USD | $13.77 | $5,046,835 | 13:59:54 07/10/2026 |
| 103 | Pionex |
LINK/ETH | $13.77 | $4,942,636 | 13:57:16 07/10/2026 |
| 104 |  PointPay |
LINK/USDT | $13.78 | $4,913,760 | 13:57:09 07/10/2026 |
| 105 | BlockFin |
LINK/USDT | $13.77 | $4,906,962 | 14:00:10 07/10/2026 |
| 106 | Ourbit |
LINK/USDT | $13.77 | $4,845,486 | 13:48:08 07/10/2026 |
| 107 |  UZX |
LINK/USDT | $13.78 | $4,525,873 | 13:57:07 07/10/2026 |
| 108 |  Bitbase |
LINK/USDT | $13.78 | $4,238,161 | 13:45:17 07/10/2026 |
| 109 | Blockfinex |
LINK/USDT | $13.77 | $4,160,508 | 13:57:07 07/10/2026 |
| 110 | idax exchange |
LINK/USDT | $13.77 | $4,156,054 | 14:00:11 07/10/2026 |
| 111 | Koinbay |
LINK/USDT | $13.76 | $4,146,952 | 13:54:12 07/10/2026 |
| 112 | BingX |
LINK/USD | $13.77 | $4,120,526 | 13:57:17 07/10/2026 |
| 113 | IBIT Global |
LINK/USDT | $13.77 | $3,997,289 | 14:00:07 07/10/2026 |
| 114 |  Bitcastle |
LINK/USDT | $13.77 | $3,578,321 | 13:57:08 07/10/2026 |
| 115 |  BloFin |
LINK/USDT | $13.77 | $3,192,611 | 13:57:16 07/10/2026 |
| 116 | BitradeX |
LINK/USDT | $13.79 | $3,183,311 | 13:45:07 07/10/2026 |
| 117 |  x.me Exchange |
LINK/USDT | $13.78 | $2,938,421 | 13:57:20 07/10/2026 |
| 118 | CrypFine |
LINK/USDT | $13.77 | $2,874,273 | 13:57:11 07/10/2026 |
| 119 | BloFin |
LINK/USDT | $13.77 | $2,851,831 | 13:48:08 07/10/2026 |
| 120 |  Grvt |
LINK/USDT | $13.75 | $2,821,195 | 13:42:17 07/10/2026 |
| 121 |  Bitvavo |
LINK/EUR | $13.78 | $2,651,727 | 13:57:09 07/10/2026 |
| 122 |  OneEx |
LINK/USDT | $13.77 | $2,620,953 | 14:00:08 07/10/2026 |
| 123 | Pionex |
LINK/USDT | $13.77 | $2,580,412 | 13:57:16 07/10/2026 |
| 124 |  AlphaX |
LINK/USDT | $13.78 | $2,542,852 | 13:57:09 07/10/2026 |
| 125 |  ZKE |
LINK/USDT | $13.78 | $2,496,105 | 13:57:11 07/10/2026 |
| 126 | Bitcastle |
LINK/USDT | $13.77 | $2,493,455 | 13:57:17 07/10/2026 |
| 127 | Hotcoin |
LINK/USD | $13.77 | $2,468,543 | 13:57:20 07/10/2026 |
| 128 | YEX |
LINK/USDT | $13.77 | $2,409,716 | 14:00:11 07/10/2026 |
| 129 |  Bitrue |
LINK/USDT | $13.77 | $2,396,176 | 13:57:17 07/10/2026 |
| 130 |  Lighter |
LINK/USDC | $13.76 | $2,395,898 | 13:57:15 07/10/2026 |
| 131 | Websea |
LINK/USDT | $13.78 | $2,328,929 | 13:57:11 07/10/2026 |
| 132 | Hotcoin |
LINK/USDT | $13.76 | $2,133,257 | 13:57:09 07/10/2026 |
| 133 | Kraken |
LINK/EUR | $13.78 | $2,073,625 | 13:59:54 07/10/2026 |
| 134 |  Bit2Me |
LINK/EUR | $13.77 | $2,038,461 | 13:57:07 07/10/2026 |
| 135 |  BTSE |
LINK/USDT | $13.77 | $2,029,488 | 13:57:15 07/10/2026 |
| 136 |  BITmarkets |
LINK/USDT | $13.77 | $2,029,039 | 13:57:15 07/10/2026 |
| 137 | CoinUp.io |
LINK/USDT | $13.80 | $1,992,802 | 13:45:08 07/10/2026 |
| 138 | YEX |
LINK/USD | $13.76 | $1,986,461 | 14:00:16 07/10/2026 |
| 139 | BiKing |
LINK/USDT | $13.77 | $1,977,999 | 13:57:09 07/10/2026 |
| 140 |  B2Z Exchange |
LINK/USD | $13.76 | $1,969,726 | 14:00:15 07/10/2026 |
| 141 |  Venus |
LINK/vLINK | $13.77 | $1,966,603 | 13:57:07 07/10/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.77 | $1,912,812 | 13:46:23 07/10/2026 |
| 143 |  Bithumb |
LINK/KRW | $13.99 | $1,810,383 | 13:59:53 07/10/2026 |
| 144 | DigiFinex |
LINK/USDT | $13.78 | $1,809,790 | 13:57:10 07/10/2026 |
| 145 | Biconomy.com |
LINK/USDC | $13.77 | $1,780,764 | 13:57:08 07/10/2026 |
| 146 |  Bitstamp by Robinhood |
LINK/USD | $13.77 | $1,761,952 | 13:59:23 07/10/2026 |
| 147 |  CRMClick |
LINK/USDT | $13.77 | $1,759,728 | 14:00:09 07/10/2026 |
| 148 | Bitget |
LINK/USDT | $13.77 | $1,759,609 | 13:54:45 07/10/2026 |
| 149 |  HTX |
LINK/USDT | $13.77 | $1,758,061 | 13:56:24 07/10/2026 |
| 150 | Tapbit |
LINK/USDT | $13.77 | $1,738,247 | 13:57:07 07/10/2026 |
| 151 |  AIA Exchange |
LINK/USDT | $13.78 | $1,666,298 | 13:57:07 07/10/2026 |
| 152 |  Kalshi |
LINK/USD | $13.72 | $1,634,320 | 14:00:15 07/10/2026 |
| 153 |  NEX Exchange |
LINK/USDT | $13.77 | $1,478,014 | 14:00:10 07/10/2026 |
| 154 | YEX |
LINK/USDC | $13.76 | $1,441,282 | 14:00:16 07/10/2026 |
| 155 | Bitbase |
LINK/USDC | $13.78 | $1,369,757 | 13:45:17 07/10/2026 |
| 156 |  P2B |
LINK/USDC | $13.76 | $1,362,567 | 13:54:11 07/10/2026 |
| 157 | SunX |
LINK/USDT | $13.76 | $1,309,008 | 14:00:18 07/10/2026 |
| 158 | BingX |
LINK/USDT | $13.76 | $1,299,280 | 13:57:12 07/10/2026 |
| 159 |  Niza.io |
LINK/USD | $13.77 | $1,259,839 | 13:51:11 07/10/2026 |
| 160 |  Picol |
LINK/ETH | $13.77 | $1,234,328 | 14:00:10 07/10/2026 |
| 161 | Bitunix |
LINK/USDT | $13.77 | $1,230,549 | 13:57:07 07/10/2026 |
| 162 | CZR Exchange |
LINK/USDT | $13.77 | $1,206,773 | 14:00:07 07/10/2026 |
| 163 | Bitbase |
LINK/USDT | $13.77 | $1,112,804 | 13:57:08 07/10/2026 |
| 164 |  BYDFi |
LINK/USDT | $13.77 | $1,106,665 | 13:57:09 07/10/2026 |
| 165 |  Deribit |
LINK/USDC | $13.68 | $1,075,666 | 12:37:03 07/10/2026 |
| 166 | BYDFi |
LINK/USDT | $13.77 | $1,051,568 | 13:57:15 07/10/2026 |
| 167 |  Tebbit |
LINK/USDT | $13.77 | $1,030,548 | 14:00:09 07/10/2026 |
| 168 | Toobit |
LINK/USDC | $13.77 | $978,934 | 13:57:16 07/10/2026 |
| 169 | HTX |
LINK/USDT | $13.75 | $942,472 | 13:48:16 07/10/2026 |
| 170 | Binance |
LINK/ETH | $13.76 | $930,844 | 13:56:54 07/10/2026 |
| 171 | Azbit |
LINK/ETH | $13.77 | $879,645 | 13:57:10 07/10/2026 |
| 172 |  BitKan |
LINK/USDT | $13.77 | $874,394 | 14:00:12 07/10/2026 |
| 173 |  Coinstore |
LINK/USDT | $13.77 | $852,815 | 13:57:09 07/10/2026 |
| 174 |  Aster |
LINK/USDT | $13.76 | $849,116 | 13:54:15 07/10/2026 |
| 175 | XT.COM |
LINK/USD | $13.76 | $815,886 | 13:57:43 07/10/2026 |
| 176 |  EVEDEX |
LINK/USD | $13.77 | $810,780 | 14:00:15 07/10/2026 |
| 177 | idax exchange |
LINK/USDC | $13.77 | $804,453 | 14:00:11 07/10/2026 |
| 178 | Koinbay |
LINK/USDC | $13.76 | $802,465 | 13:54:12 07/10/2026 |
| 179 |  TxFlow |
LINK/USDC | $13.76 | $798,397 | 14:01:03 07/10/2026 |
| 180 | Bitbaby |
LINK/USDT | $13.78 | $777,239 | 13:57:10 07/10/2026 |
| 181 | MEXC |
LINK/USD | $13.75 | $760,205 | 13:54:16 07/10/2026 |
| 182 | WEEX |
LINK/USDT | $13.77 | $746,038 | 13:57:09 07/10/2026 |
| 183 |  Blynex |
LINK/USDT | $13.77 | $734,504 | 13:54:10 07/10/2026 |
| 184 |  LeveX |
LINK/USDT | $13.76 | $732,659 | 14:00:15 07/10/2026 |
| 185 | MEXC |
LINK/USDT | $13.77 | $726,916 | 13:51:12 07/10/2026 |
| 186 |  XXKK |
LINK/USDT | $13.77 | $725,918 | 14:00:08 07/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.77 | $714,802 | 13:56:11 07/10/2026 |
| 188 |  SunX |
LINK/USDT | $12.69 | $699,438 | 14:00:16 07/10/2026 |
| 189 |  CoinTR |
LINK/USDT | $13.76 | $695,586 | 14:00:07 07/10/2026 |
| 190 |  ApeX Omni |
LINK/USDT | $13.75 | $661,252 | 14:00:17 07/10/2026 |
| 191 | Coinbase Exchange |
LINK/ETH | $13.75 | $655,675 | 13:56:29 07/10/2026 |
| 192 | Pionex |
LINK/USDT | $13.78 | $640,758 | 13:57:10 07/10/2026 |
| 193 | Kraken |
LINK/USDT | $13.78 | $632,817 | 13:59:24 07/10/2026 |
| 194 | WhiteBIT |
LINK/WBT | $13.75 | $629,052 | 13:57:07 07/10/2026 |
| 195 | CoinTR |
LINK/TRY | $13.77 | $602,650 | 14:00:07 07/10/2026 |
| 196 | OKX |
LINK/USDC | $13.78 | $592,358 | 13:56:23 07/10/2026 |
| 197 |  Binibit |
LINK/USDT | $13.78 | $576,415 | 14:00:08 07/10/2026 |
| 198 |  Antarctic |
LINK/USDT | $13.76 | $564,415 | 14:00:16 07/10/2026 |
| 199 | Picol |
LINK/USDT | $13.78 | $564,299 | 14:00:10 07/10/2026 |
| 200 |  Backpack Exchange |
LINK/USDC | $13.76 | $554,439 | 13:57:15 07/10/2026 |
| 201 |  NexDAX |
LINK/USDT | $13.77 | $551,842 | 14:00:08 07/10/2026 |
| 202 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.76 | $548,969 | 13:56:20 07/10/2026 |
| 203 |  GroveX |
LINK/USDT | $13.77 | $542,979 | 14:00:08 07/10/2026 |
| 204 | x.me Exchange |
LINK/USDT | $13.79 | $536,345 | 13:57:11 07/10/2026 |
| 205 |  Crypto.com Exchange |
LINK/USD | $13.78 | $533,936 | 13:57:07 07/10/2026 |
| 206 | EasiCoin |
LINK/USDT | $13.77 | $529,227 | 14:00:07 07/10/2026 |
| 207 | Niza.io |
LINK/EUR | $13.78 | $519,628 | 13:51:11 07/10/2026 |
| 208 | Bitrue |
LINK/USD1 | $13.78 | $501,756 | 13:57:09 07/10/2026 |
| 209 |  HyperPay Futures |
LINK/USDT | $13.76 | $493,609 | 14:00:17 07/10/2026 |
| 210 | Phemex |
LINK/USDC | $13.77 | $491,128 | 13:57:16 07/10/2026 |
| 211 |  Gemini |
LINK/USD | $13.76 | $490,095 | 13:59:53 07/10/2026 |
| 212 | Gemini |
LINK/USDC | $13.76 | $490,095 | 13:59:54 07/10/2026 |
| 213 | Bitbase |
LINK/USDC | $13.78 | $490,036 | 13:57:08 07/10/2026 |
| 214 | Bitrue |
LINK/USDT | $13.77 | $488,295 | 13:57:09 07/10/2026 |
| 215 | Coinbase Exchange |
LINK/BTC | $13.76 | $487,302 | 13:56:29 07/10/2026 |
| 216 | ZKE |
LINK/USDC | $13.77 | $483,351 | 13:57:11 07/10/2026 |
| 217 |  C-Patex |
LINK/USDT | $13.78 | $475,348 | 13:57:10 07/10/2026 |
| 218 | BitTap |
LINK/USDT | $13.79 | $473,510 | 13:51:09 07/10/2026 |
| 219 | KCEX |
LINK/USDT | $13.77 | $442,477 | 13:57:09 07/10/2026 |
| 220 |  Variational |
LINK/USDC | $13.76 | $433,737 | 14:00:16 07/10/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,617.96 | $430,318 | 13:56:20 07/10/2026 |
| 222 | Coinbase Exchange |
LINK/EUR | $13.79 | $426,109 | 13:56:29 07/10/2026 |
| 223 |  Extended |
LINK/USD | $13.76 | $422,070 | 14:00:16 07/10/2026 |
| 224 | Phemex |
LINK/USDC | $13.78 | $415,083 | 13:57:08 07/10/2026 |
| 225 |  KoinBX |
LINK/BTC | $13.76 | $413,713 | 13:57:09 07/10/2026 |
| 226 |  Revolut X |
LINK/GBP | $13.78 | $403,772 | 13:57:08 07/10/2026 |
| 227 | Kraken |
LINK/USDC | $13.80 | $403,112 | 13:59:24 07/10/2026 |
| 228 | NexDAX |
LINK/BTC | $13.76 | $402,271 | 14:00:08 07/10/2026 |
| 229 | Bit2Me |
LINK/USDC | $13.80 | $397,255 | 13:57:07 07/10/2026 |
| 230 |  BiFinance |
LINK/USDT | $13.78 | $387,769 | 13:57:07 07/10/2026 |
| 231 | KoinBX |
LINK/ETH | $13.76 | $371,217 | 13:57:09 07/10/2026 |
| 232 |  BlueBit |
LINK/USDT | $13.78 | $370,299 | 14:00:08 07/10/2026 |
| 233 | WhiteBIT |
LINK/TRY | $13.74 | $365,167 | 13:57:07 07/10/2026 |
| 234 | Binance |
LINK/TRY | $13.77 | $364,435 | 13:56:54 07/10/2026 |
| 235 |  PrimeXBT |
LINK/USDT | $13.76 | $364,215 | 14:00:16 07/10/2026 |
| 236 |  Gleec BTC |
LINK/USDT | $13.75 | $362,340 | 13:57:15 07/10/2026 |
| 237 |  HitBTC |
LINK/USDT | $13.76 | $362,327 | 13:57:16 07/10/2026 |
| 238 |  Mandala Exchange |
LINK/USDT | $13.76 | $362,322 | 13:57:15 07/10/2026 |
| 239 |  KlicklX |
LINK/USDT | $13.78 | $359,043 | 14:00:16 07/10/2026 |
| 240 | Bitunix |
LINK/USDC | $13.77 | $344,594 | 13:57:16 07/10/2026 |
| 241 |  EdgeX |
LINK/USDC | $13.77 | $344,479 | 14:00:16 07/10/2026 |
| 242 |  FMFW.io |
LINK/USD | $13.78 | $338,621 | 13:57:08 07/10/2026 |
| 243 | Mandala Exchange |
LINK/USDT | $13.77 | $338,528 | 13:57:08 07/10/2026 |
| 244 |  Changelly |
LINK/USDT | $13.77 | $338,528 | 13:57:07 07/10/2026 |
| 245 | Gleec BTC |
LINK/USDT | $13.77 | $338,528 | 13:57:08 07/10/2026 |
| 246 | HitBTC |
LINK/USDT | $13.76 | $338,405 | 13:54:07 07/10/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,618.08 | $329,308 | 13:45:04 07/10/2026 |
| 248 |  CriptoSwaps |
LINK/USDT | $13.77 | $324,982 | 14:00:11 07/10/2026 |
| 249 | Binance |
LINK/JPY | $13.80 | $323,597 | 13:56:42 07/10/2026 |
| 250 | Ulink |
LINK/USDT | $11.23 | $316,850 | 14:00:18 07/10/2026 |
| 251 | KoinBX |
LINK/USDT | $13.77 | $314,653 | 13:57:09 07/10/2026 |
| 252 | Bitunix |
LINK/USD | $13.77 | $299,729 | 13:57:16 07/10/2026 |
| 253 |  Coincall |
LINK/USD | $13.77 | $295,458 | 14:00:15 07/10/2026 |
| 254 | Bitrue |
LINK/XRP | $13.77 | $286,027 | 13:57:09 07/10/2026 |
| 255 |  Tokpie |
LINK/USDT | $13.70 | $283,237 | 14:00:09 07/10/2026 |
| 256 | TruBit Pro Exchange |
LINK/USDT | $13.76 | $279,547 | 13:57:10 07/10/2026 |
| 257 | XT.COM |
LINK/ETH | $13.76 | $279,284 | 13:57:08 07/10/2026 |
| 258 | Crypto.com Exchange |
LINK/USDT | $13.77 | $275,080 | 13:57:07 07/10/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $770.25 | $273,211 | 13:51:55 07/10/2026 |
| 260 |  Bitfinex |
LINK/USD | $13.81 | $263,548 | 13:59:23 07/10/2026 |
| 261 | Hibt |
LINK/USDC | $13.77 | $255,470 | 13:57:08 07/10/2026 |
| 262 | B2Z Exchange |
LINK/USD | $13.77 | $255,283 | 14:00:09 07/10/2026 |
| 263 | BITmarkets |
LINK/USD | $13.78 | $254,935 | 13:57:10 07/10/2026 |
| 264 | WhiteBIT |
LINK/USDC | $13.76 | $254,102 | 13:57:07 07/10/2026 |
| 265 | KuCoin |
LINK/USDC | $13.77 | $252,578 | 13:56:53 07/10/2026 |
| 266 |  Paribu |
LINK/TRY | $13.74 | $246,697 | 13:56:53 07/10/2026 |
| 267 | KTX |
LINK/USDT | $13.78 | $244,113 | 14:00:08 07/10/2026 |
| 268 |  Binance TR |
LINK/TRY | $13.77 | $236,404 | 13:57:09 07/10/2026 |
| 269 |  Bitazza |
LINK/USDT | $13.77 | $233,945 | 14:00:08 07/10/2026 |
| 270 | Gate |
LINK/USDT | $13.77 | $231,490 | 13:54:50 07/10/2026 |
| 271 | OKX |
LINK/EUR | $13.77 | $230,729 | 13:56:54 07/10/2026 |
| 272 | Revolut X |
LINK/EUR | $13.77 | $228,247 | 13:57:08 07/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.78 | $227,481 | 13:42:35 07/10/2026 |
| 274 | MEXC |
LINK/USDC | $13.75 | $227,402 | 13:54:16 07/10/2026 |
| 275 | Binance |
LINK/FDUSD | $13.78 | $226,054 | 13:56:54 07/10/2026 |
| 276 |  Orderly |
LINK/USDC | $13.77 | $225,323 | 14:00:16 07/10/2026 |
| 277 |  MemeMax |
LINK/USDC | $13.77 | $225,323 | 14:00:16 07/10/2026 |
| 278 |  BigONE |
LINK/USDT | $13.76 | $224,767 | 13:57:08 07/10/2026 |
| 279 |  XBO.com |
LINK/USDT | $13.78 | $215,667 | 14:00:07 07/10/2026 |
| 280 |  Bitbank |
LINK/JPY | $13.80 | $214,414 | 13:57:08 07/10/2026 |
| 281 | AlphaX |
LINK/USDT | $13.78 | $202,100 | 13:57:17 07/10/2026 |
| 282 |  Arcus |
LINK/USD | $13.79 | $200,546 | 14:00:15 07/10/2026 |
| 283 |  Aerodrome SlipStream |
WETH/LINK | $2,618.31 | $199,621 | 13:51:59 07/10/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,618.81 | $198,251 | 13:46:23 07/10/2026 |
| 285 |  Coinone |
LINK/KRW | $13.99 | $193,503 | 13:56:53 07/10/2026 |
| 286 | Bitstamp by Robinhood |
LINK/EUR | $13.81 | $191,915 | 13:59:23 07/10/2026 |
| 287 |  LATOKEN |
LINK/USDT | $13.78 | $191,372 | 13:57:07 07/10/2026 |
| 288 | B2Z Exchange |
LINK/USDT | $13.77 | $190,972 | 14:00:09 07/10/2026 |
| 289 | BITmarkets |
LINK/USDT | $13.78 | $190,733 | 13:57:10 07/10/2026 |
| 290 | BTSE |
LINK/USDT | $13.78 | $190,680 | 13:57:08 07/10/2026 |
| 291 |  Globe Derivative Exchange |
LINK/USD | $13.79 | $184,705 | 13:57:18 07/10/2026 |
| 292 | Crypto.com Exchange |
LINK/USD | $13.78 | $176,918 | 13:57:18 07/10/2026 |
| 293 |  Uniswap v3 (BSC) |
WBNB/LINK | $766.63 | $168,855 | 13:48:49 07/10/2026 |
| 294 | Binance |
LINK/EUR | $13.77 | $166,027 | 13:56:42 07/10/2026 |
| 295 | Niza.io |
LINK/USDT | $13.78 | $158,046 | 13:51:11 07/10/2026 |
| 296 | Cofinex |
LINK/USDC | $13.76 | $152,328 | 14:00:15 07/10/2026 |
| 297 | Bitrue |
LINK/USDC | $13.77 | $146,404 | 13:57:09 07/10/2026 |
| 298 | MEXC |
LINK/USD1 | $13.75 | $145,895 | 13:54:16 07/10/2026 |
| 299 | CriptoSwaps |
LINK/BNB | $9.60 | $143,972 | 14:00:11 07/10/2026 |
| 300 | Kraken |
LINK/XBT | $13.77 | $143,455 | 13:59:24 07/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 07/10/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,949,077 với tỷ giá $13.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.