Chainlink LINK
Xếp hạng #13
13:54:00 13/09/2026
Giá Chainlink (LINK)
$11.47 -0.52%
0.0001486 BTC
296,044 VND
Thấp: $11.47
Cao: $11.61
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.54 | $409,220,268 | 13:00:12 13/09/2026 |
| 2 |  SunX |
LINK/USDT | $11.54 | $409,207,776 | 13:00:08 13/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.53 | $189,049,149 | 13:00:15 13/09/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $11.54 | $111,303,003 | 12:57:17 13/09/2026 |
| 5 |  Aivora Exchange |
LINK/USDT | $11.53 | $100,610,682 | 13:00:15 13/09/2026 |
| 6 |  AstralX |
LINK/USDT | $11.53 | $99,644,693 | 13:00:23 13/09/2026 |
| 7 |  Pionex |
LINK/BTC | $11.54 | $97,402,183 | 12:57:16 13/09/2026 |
| 8 |  Binance |
LINK/USDT | $11.55 | $60,946,053 | 12:54:17 13/09/2026 |
| 9 |  OrangeX |
LINK/USDT | $11.54 | $46,778,527 | 12:57:16 13/09/2026 |
| 10 |  CrypFine |
LINK/USDT | $11.55 | $41,270,191 | 12:57:15 13/09/2026 |
| 11 |  Tapbit |
LINK/USDT | $11.55 | $41,059,928 | 12:57:15 13/09/2026 |
| 12 |  Blockfinex |
LINK/USDT | $11.47 | $36,973,503 | 08:57:16 11/09/2026 |
| 13 |  WEEX |
LINK/USDT | $11.54 | $36,544,359 | 12:57:17 13/09/2026 |
| 14 |  FameEX |
LINK/USDT | $11.54 | $35,642,142 | 12:57:17 13/09/2026 |
| 15 |  DigiFinex |
LINK/USDT | $11.55 | $35,208,672 | 13:00:16 13/09/2026 |
| 16 |  Ourbit |
LINK/USDT | $11.54 | $34,996,946 | 12:57:16 13/09/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $11.53 | $25,437,524 | 13:00:15 13/09/2026 |
| 18 |  Bitbase |
LINK/USDT | $11.49 | $25,145,649 | 09:18:42 11/09/2026 |
| 19 |  Hibt |
LINK/USDT | $11.56 | $23,804,842 | 12:48:18 13/09/2026 |
| 20 |  Batonex |
LINK/USDT | $11.53 | $22,065,275 | 13:00:16 13/09/2026 |
| 21 |  Bybit |
LINK/USDT | $11.55 | $21,367,324 | 12:54:16 13/09/2026 |
| 22 |  BitDelta |
LINK/USDT | $11.54 | $20,375,886 | 13:00:07 13/09/2026 |
| 23 |  Koinbay |
LINK/USDT | $11.55 | $19,097,371 | 12:54:15 13/09/2026 |
| 24 |  idax exchange |
LINK/USDT | $11.53 | $19,083,165 | 13:00:18 13/09/2026 |
| 25 |  WHXEX |
LINK/USDT | $11.53 | $19,082,628 | 13:00:16 13/09/2026 |
| 26 |  KuCoin |
LINK/USDT | $11.55 | $18,651,829 | 12:59:23 13/09/2026 |
| 27 |  CoinW |
LINK/USDT | $11.55 | $18,560,977 | 12:57:19 13/09/2026 |
| 28 |  BiKing |
LINK/USDT | $11.53 | $17,936,890 | 13:00:16 13/09/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $11.54 | $17,587,024 | 12:57:15 13/09/2026 |
| 30 |  ASTX |
LINK/USDT | $11.54 | $16,127,635 | 13:00:09 13/09/2026 |
| 31 |  IBIT Global |
LINK/USDT | $11.53 | $15,267,081 | 13:00:17 13/09/2026 |
| 32 |  Biconomy.com |
LINK/USDT | $11.55 | $15,035,549 | 12:54:15 13/09/2026 |
| 33 |  MEXC |
LINK/USDT | $11.54 | $13,717,026 | 12:57:16 13/09/2026 |
| 34 |  BitMart |
LINK/USDT | $11.53 | $13,109,164 | 13:03:16 13/09/2026 |
| 35 | WhiteBIT |
LINK/USDT | $11.56 | $13,026,586 | 12:57:07 13/09/2026 |
| 36 |  Azbit |
LINK/USDT | $11.56 | $12,657,317 | 12:54:07 13/09/2026 |
| 37 |  MSX |
LINK/USD | $11.53 | $12,401,789 | 13:03:58 13/09/2026 |
| 38 |  Echobit |
LINK/USDT | $11.54 | $11,756,632 | 12:57:16 13/09/2026 |
| 39 | Bybit |
LINK/USDT | $11.56 | $11,234,739 | 12:54:12 13/09/2026 |
| 40 |  CoinP |
LINK/USDT | $11.54 | $11,001,633 | 13:00:15 13/09/2026 |
| 41 |  CoinChief |
LINK/USDT | $11.55 | $10,100,357 | 12:57:11 13/09/2026 |
| 42 |  BitxEX |
LINK/USDT | $11.54 | $9,879,985 | 13:00:08 13/09/2026 |
| 43 |  WOO X Pro |
LINK/USDT | $11.53 | $9,867,944 | 13:00:16 13/09/2026 |
| 44 |  Websea |
LINK/USDT | $11.55 | $9,817,125 | 12:57:17 13/09/2026 |
| 45 |  YEX |
LINK/USDT | $11.54 | $9,808,916 | 12:57:16 13/09/2026 |
| 46 |  Zoomex |
LINK/USDT | $11.53 | $9,739,416 | 13:00:22 13/09/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $11.53 | $9,693,005 | 13:00:17 13/09/2026 |
| 48 |  BlockFin |
LINK/USDT | $11.53 | $9,358,358 | 13:00:15 13/09/2026 |
| 49 |  Coinbase Exchange |
LINK/USD | $11.55 | $9,284,306 | 12:56:29 13/09/2026 |
| 50 | Echobit |
LINK/USDT | $11.55 | $8,842,199 | 12:57:08 13/09/2026 |
| 51 |  YUBIT |
LINK/USDT | $11.55 | $8,767,812 | 12:57:07 13/09/2026 |
| 52 |  Cofinex |
LINK/USDT | $11.53 | $8,539,223 | 13:00:17 13/09/2026 |
| 53 |  Bitget |
LINK/USDT | $11.55 | $8,507,127 | 12:54:16 13/09/2026 |
| 54 |  Phemex |
LINK/USDT | $11.55 | $8,163,358 | 12:57:16 13/09/2026 |
| 55 |  OneBullEx |
LINK/USDT | $11.53 | $8,102,820 | 13:00:15 13/09/2026 |
| 56 | CoinP |
LINK/USDT | $11.54 | $7,815,443 | 13:00:11 13/09/2026 |
| 57 | Binance |
LINK/USDT | $11.56 | $7,794,069 | 12:56:42 13/09/2026 |
| 58 |  Hotcoin |
LINK/USDT | $11.54 | $7,321,018 | 12:57:36 13/09/2026 |
| 59 | Aivora Exchange |
LINK/USDT | $11.54 | $7,198,084 | 13:00:10 13/09/2026 |
| 60 |  Bitunix |
LINK/USDT | $11.55 | $7,088,460 | 12:54:15 13/09/2026 |
| 61 |  KTX |
LINK/USDT | $11.54 | $6,889,057 | 13:00:15 13/09/2026 |
| 62 | Blockfinex |
LINK/USDT | $11.80 | $6,819,024 | 17:27:08 10/09/2026 |
| 63 |  BingX |
LINK/USDC | $11.54 | $6,507,469 | 12:57:19 13/09/2026 |
| 64 | Phemex |
LINK/USD | $11.54 | $6,399,174 | 12:57:16 13/09/2026 |
| 65 | BingX |
LINK/USD | $11.55 | $6,025,520 | 12:57:19 13/09/2026 |
| 66 |  Gate |
LINK/USDT | $11.55 | $5,875,236 | 12:59:24 13/09/2026 |
| 67 |  Cryptomus |
LINK/USDT | $11.54 | $5,706,692 | 13:00:07 13/09/2026 |
| 68 |  Bullbit |
LINK/USDC | $11.53 | $5,610,573 | 13:03:17 13/09/2026 |
| 69 |  BVOX |
LINK/USDT | $11.54 | $5,596,969 | 12:57:15 13/09/2026 |
| 70 |  Deepcoin |
LINK/USDT | $11.55 | $5,496,247 | 12:57:15 13/09/2026 |
| 71 |  Poloniex |
LINK/USDT | $11.54 | $5,470,087 | 12:59:23 13/09/2026 |
| 72 |  COINSPACE |
LINK/USDT | $11.53 | $5,294,655 | 13:00:07 13/09/2026 |
| 73 |  EasiCoin |
LINK/USDT | $11.53 | $5,216,015 | 13:00:16 13/09/2026 |
| 74 | BingX |
LINK/USDT | $11.54 | $4,925,064 | 12:57:19 13/09/2026 |
| 75 |  AEGET |
LINK/USDT | $11.53 | $4,810,729 | 13:00:16 13/09/2026 |
| 76 |  4E |
LINK/USDT | $11.53 | $4,656,785 | 13:00:15 13/09/2026 |
| 77 | KuCoin |
LINK/USDT | $11.54 | $4,408,046 | 12:57:19 13/09/2026 |
| 78 |  KCEX |
LINK/USDT | $11.54 | $3,963,324 | 12:57:15 13/09/2026 |
| 79 |  BTCC |
LINK/USDT | $11.56 | $3,897,387 | 12:57:10 13/09/2026 |
| 80 | 4E |
LINK/USDT | $11.54 | $3,858,411 | 13:00:07 13/09/2026 |
| 81 | Batonex |
LINK/USDT | $11.55 | $3,622,332 | 13:00:07 13/09/2026 |
| 82 |  Toobit |
LINK/USDT | $11.55 | $3,614,673 | 12:57:10 13/09/2026 |
| 83 | Biconomy.com |
LINK/USDT | $11.56 | $3,590,562 | 12:54:11 13/09/2026 |
| 84 | Binance |
LINK/USDC | $11.55 | $3,517,583 | 12:54:17 13/09/2026 |
| 85 |  BitradeX |
LINK/USDT | $11.54 | $3,488,697 | 13:00:15 13/09/2026 |
| 86 |  MGBX |
LINK/USDT | $11.54 | $3,446,918 | 12:57:17 13/09/2026 |
| 87 |  BitGW Exchange |
LINK/USDT | $11.54 | $3,430,402 | 13:00:07 13/09/2026 |
| 88 | Zoomex |
LINK/USDT | $11.54 | $3,392,987 | 13:00:13 13/09/2026 |
| 89 |  OKX |
LINK/USDT | $11.56 | $3,316,027 | 12:56:23 13/09/2026 |
| 90 |  Gems Trade |
LINK/USDT | $11.54 | $3,315,253 | 13:00:09 13/09/2026 |
| 91 | YUBIT |
LINK/USDT | $11.54 | $3,221,363 | 12:57:15 13/09/2026 |
| 92 |  Bitbaby |
LINK/USDT | $11.53 | $3,167,582 | 13:00:16 13/09/2026 |
| 93 | Toobit |
LINK/USDT | $11.55 | $3,128,499 | 12:57:16 13/09/2026 |
| 94 |  XT.COM |
LINK/USDT | $11.55 | $3,117,459 | 12:57:12 13/09/2026 |
| 95 |  BloFin |
LINK/USDT | $11.55 | $3,087,411 | 12:57:17 13/09/2026 |
| 96 | Gate |
LINK/USDT | $11.55 | $3,081,135 | 12:57:20 13/09/2026 |
| 97 |  BitTap |
LINK/USDT | $11.53 | $3,062,554 | 13:00:16 13/09/2026 |
| 98 |  PointPay |
LINK/USDT | $11.55 | $2,804,773 | 12:57:11 13/09/2026 |
| 99 | Pionex |
LINK/ETH | $11.55 | $2,610,798 | 12:57:16 13/09/2026 |
| 100 | Phemex |
LINK/USDT | $11.55 | $2,582,737 | 12:57:08 13/09/2026 |
| 101 |  AlphaX |
LINK/USDT | $11.54 | $2,542,778 | 13:00:12 13/09/2026 |
| 102 | CoinW |
LINK/USDT | $11.56 | $2,537,125 | 12:57:10 13/09/2026 |
| 103 | Binance |
LINK/USDC | $11.56 | $2,508,731 | 12:56:42 13/09/2026 |
| 104 |  Hyperliquid |
LINK/USDC | $11.55 | $2,339,561 | 12:57:26 13/09/2026 |
| 105 | SunX |
LINK/USDT | $11.53 | $2,326,321 | 13:00:17 13/09/2026 |
| 106 |  OneEx |
LINK/USDT | $11.54 | $2,262,112 | 13:00:07 13/09/2026 |
| 107 | Hibt |
LINK/USDT | $11.56 | $2,253,213 | 12:54:15 13/09/2026 |
| 108 |  Upbit |
LINK/KRW | $11.71 | $2,071,076 | 12:56:23 13/09/2026 |
| 109 | CoinUp.io |
LINK/USDT | $11.55 | $2,038,677 | 12:57:12 13/09/2026 |
| 110 | OrangeX |
LINK/USDT | $11.55 | $1,997,305 | 12:57:07 13/09/2026 |
| 111 |  Bitcastle |
LINK/USDT | $11.53 | $1,944,131 | 13:00:18 13/09/2026 |
| 112 |  Bitrue |
LINK/USDT | $11.54 | $1,923,827 | 12:57:17 13/09/2026 |
| 113 | Koinbay |
LINK/USDT | $11.56 | $1,895,632 | 12:54:08 13/09/2026 |
| 114 | WHXEX |
LINK/USDT | $11.54 | $1,890,324 | 13:00:12 13/09/2026 |
| 115 | idax exchange |
LINK/USDT | $11.54 | $1,888,982 | 13:00:10 13/09/2026 |
| 116 |  BASEKX |
LINK/USDT | $11.53 | $1,850,271 | 13:00:16 13/09/2026 |
| 117 | ASTX |
LINK/USDT | $11.53 | $1,825,687 | 13:00:16 13/09/2026 |
| 118 |  UZX |
LINK/USDT | $11.55 | $1,823,555 | 12:57:11 13/09/2026 |
| 119 |  LBank |
LINK/USDT | $11.55 | $1,808,862 | 12:57:10 13/09/2026 |
| 120 | Bitget |
LINK/USDT | $11.56 | $1,805,728 | 12:55:41 13/09/2026 |
| 121 | BlockFin |
LINK/USDT | $11.54 | $1,789,817 | 13:00:07 13/09/2026 |
| 122 |  Kraken |
LINK/USD | $11.56 | $1,774,374 | 12:59:25 13/09/2026 |
| 123 | Ourbit |
LINK/USDT | $11.56 | $1,765,271 | 12:57:09 13/09/2026 |
| 124 |  Venus |
LINK/vLINK | $11.55 | $1,728,609 | 13:00:07 13/09/2026 |
| 125 |  AIA Exchange |
LINK/USDT | $11.54 | $1,712,041 | 13:00:08 13/09/2026 |
| 126 |  Grvt |
LINK/USDT | $11.50 | $1,572,215 | 10:21:16 13/09/2026 |
| 127 | IBIT Global |
LINK/USDT | $11.54 | $1,557,507 | 13:00:10 13/09/2026 |
| 128 | BitradeX |
LINK/USDT | $11.53 | $1,492,348 | 13:00:07 13/09/2026 |
| 129 |  x.me Exchange |
LINK/USDT | $11.54 | $1,483,710 | 13:00:19 13/09/2026 |
| 130 |  B2Z Exchange |
LINK/USD | $11.54 | $1,470,631 | 13:00:15 13/09/2026 |
| 131 |  BTSE |
LINK/USDT | $11.55 | $1,468,453 | 12:57:15 13/09/2026 |
| 132 | CrypFine |
LINK/USDT | $11.55 | $1,413,433 | 12:57:08 13/09/2026 |
| 133 |  BITmarkets |
LINK/USDT | $11.54 | $1,406,330 | 13:00:15 13/09/2026 |
| 134 | Bitcastle |
LINK/USDT | $11.54 | $1,350,162 | 13:00:12 13/09/2026 |
| 135 |  Orderly |
LINK/USDC | $11.53 | $1,296,535 | 13:03:16 13/09/2026 |
| 136 |  MemeMax |
LINK/USDC | $11.54 | $1,296,500 | 13:03:16 13/09/2026 |
| 137 | Hotcoin |
LINK/USDT | $11.55 | $1,203,317 | 12:48:12 13/09/2026 |
| 138 | Bitbase |
LINK/USDT | $11.51 | $1,172,602 | 07:57:07 11/09/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,522.20 | $1,153,936 | 12:53:11 13/09/2026 |
| 140 |  ZKE |
LINK/USDT | $11.54 | $1,134,265 | 13:00:13 13/09/2026 |
| 141 | Bitbase |
LINK/USDC | $11.48 | $1,083,104 | 09:18:42 11/09/2026 |
| 142 | Kraken |
LINK/EUR | $11.57 | $1,073,768 | 12:59:25 13/09/2026 |
| 143 | BloFin |
LINK/USDT | $11.55 | $1,066,047 | 12:45:09 13/09/2026 |
| 144 |  Bit2Me |
LINK/EUR | $11.57 | $1,054,131 | 13:00:12 13/09/2026 |
| 145 | Biconomy.com |
LINK/USDC | $11.56 | $1,051,849 | 12:54:11 13/09/2026 |
| 146 |  SuperEx |
LINK/USDT | $11.55 | $1,045,133 | 12:54:09 13/09/2026 |
| 147 | YEX |
LINK/USDC | $11.54 | $1,040,656 | 12:57:16 13/09/2026 |
| 148 | YEX |
LINK/USDT | $11.54 | $1,021,695 | 13:00:08 13/09/2026 |
| 149 |  Bitvavo |
LINK/EUR | $11.57 | $1,000,188 | 12:57:13 13/09/2026 |
| 150 | Websea |
LINK/USDT | $11.55 | $977,300 | 12:57:11 13/09/2026 |
| 151 | Azbit |
LINK/ETH | $11.56 | $889,883 | 12:54:07 13/09/2026 |
| 152 | Hotcoin |
LINK/USD | $11.54 | $851,470 | 12:57:36 13/09/2026 |
| 153 |  Gemini |
LINK/USD | $11.55 | $843,599 | 12:59:54 13/09/2026 |
| 154 | Gemini |
LINK/USDC | $11.55 | $843,594 | 12:59:23 13/09/2026 |
| 155 |  EVEDEX |
LINK/USD | $11.54 | $834,115 | 13:03:15 13/09/2026 |
| 156 | Tapbit |
LINK/USDT | $11.55 | $791,675 | 12:57:10 13/09/2026 |
| 157 | BiKing |
LINK/USDT | $11.54 | $779,158 | 13:00:12 13/09/2026 |
| 158 | YEX |
LINK/USD | $11.54 | $753,319 | 12:57:16 13/09/2026 |
| 159 |  Bithumb |
LINK/KRW | $11.70 | $731,272 | 12:59:53 13/09/2026 |
| 160 |  Coinbase Derivatives Exchange |
LINK/USD | $11.54 | $714,291 | 13:03:50 13/09/2026 |
| 161 |  SunX |
LINK/USDT | $12.69 | $699,497 | 13:03:16 13/09/2026 |
| 162 | DigiFinex |
LINK/USDT | $11.54 | $692,775 | 13:00:11 13/09/2026 |
| 163 | Pionex |
LINK/USDT | $11.54 | $687,811 | 12:57:16 13/09/2026 |
| 164 | BingX |
LINK/USDT | $11.55 | $685,894 | 12:57:12 13/09/2026 |
| 165 |  ApeX Omni |
LINK/USDT | $11.53 | $662,268 | 13:03:17 13/09/2026 |
| 166 | OKX |
LINK/USDC | $11.57 | $610,403 | 12:56:23 13/09/2026 |
| 167 | XT.COM |
LINK/USD | $11.55 | $609,786 | 12:57:42 13/09/2026 |
| 168 |  P2B |
LINK/USDC | $11.54 | $600,159 | 12:57:11 13/09/2026 |
| 169 |  CoinTR |
LINK/TRY | $11.55 | $600,049 | 12:57:11 13/09/2026 |
| 170 | CoinTR |
LINK/USDT | $11.54 | $597,455 | 12:57:11 13/09/2026 |
| 171 |  Blynex |
LINK/USDT | $11.54 | $585,280 | 13:00:07 13/09/2026 |
| 172 |  BitKan |
LINK/USDT | $11.54 | $578,045 | 13:00:08 13/09/2026 |
| 173 | BVOX |
LINK/USD | $11.54 | $551,230 | 12:57:15 13/09/2026 |
| 174 |  Coinbase International Exchange |
LINK/USDC | $11.54 | $538,998 | 13:03:16 13/09/2026 |
| 175 | Bitunix |
LINK/USDT | $11.56 | $532,046 | 12:54:12 13/09/2026 |
| 176 | Bitbase |
LINK/USDC | $11.51 | $529,969 | 07:57:07 11/09/2026 |
| 177 | CZR Exchange |
LINK/USDT | $11.55 | $519,273 | 12:57:16 13/09/2026 |
| 178 |  Aster |
LINK/USDT | $11.56 | $514,252 | 12:54:15 13/09/2026 |
| 179 |  Binibit |
LINK/USDT | $11.54 | $512,092 | 13:00:10 13/09/2026 |
| 180 | Koinbay |
LINK/USDC | $11.56 | $484,282 | 12:54:08 13/09/2026 |
| 181 |  CRMClick |
LINK/USDT | $11.55 | $482,431 | 12:57:09 13/09/2026 |
| 182 |  HTX |
LINK/USDT | $11.54 | $482,079 | 12:59:25 13/09/2026 |
| 183 | idax exchange |
LINK/USDC | $11.54 | $481,853 | 13:00:10 13/09/2026 |
| 184 | WHXEX |
LINK/USDC | $11.54 | $481,803 | 13:00:12 13/09/2026 |
| 185 |  BYDFi |
LINK/USDT | $11.54 | $478,910 | 13:00:15 13/09/2026 |
| 186 | BitTap |
LINK/USDT | $11.55 | $475,562 | 13:00:11 13/09/2026 |
| 187 |  Tebbit |
LINK/USDT | $11.54 | $470,558 | 13:00:10 13/09/2026 |
| 188 | WHXEX |
LINK/BTC | $11.53 | $463,649 | 13:00:12 13/09/2026 |
| 189 |  NexDAX |
LINK/USDT | $11.54 | $452,663 | 13:00:14 13/09/2026 |
| 190 | Ulink |
LINK/USDT | $11.23 | $444,041 | 13:00:18 13/09/2026 |
| 191 |  Niza.io |
LINK/USD | $11.56 | $442,777 | 12:57:09 13/09/2026 |
| 192 | BYDFi |
LINK/USDT | $11.54 | $437,740 | 13:00:11 13/09/2026 |
| 193 | Toobit |
LINK/USDC | $11.54 | $433,967 | 12:57:16 13/09/2026 |
| 194 |  AllinX |
LINK/USDT | $11.54 | $433,585 | 13:00:12 13/09/2026 |
| 195 |  Crypto.com Exchange |
LINK/USD | $11.56 | $426,129 | 12:57:07 13/09/2026 |
| 196 | Bitget |
LINK/USDC | $11.55 | $419,287 | 12:55:41 13/09/2026 |
| 197 |  HyperPay Futures |
LINK/USDT | $11.53 | $417,445 | 13:03:17 13/09/2026 |
| 198 |  Extended |
LINK/USD | $11.51 | $416,520 | 13:03:16 13/09/2026 |
| 199 | Kraken |
LINK/USDC | $11.50 | $397,387 | 12:59:53 13/09/2026 |
| 200 | SuperEx |
LINK/USD1 | $11.52 | $396,434 | 12:54:09 13/09/2026 |
| 201 | Bit2Me |
LINK/USDC | $11.50 | $394,107 | 13:00:12 13/09/2026 |
| 202 | WEEX |
LINK/USDT | $11.55 | $387,428 | 12:57:10 13/09/2026 |
| 203 |  BiFinance |
LINK/USDT | $11.56 | $385,513 | 12:57:09 13/09/2026 |
| 204 |  KoinBX |
LINK/BTC | $11.56 | $385,053 | 13:00:10 13/09/2026 |
| 205 | BVOX |
LINK/USDT | $11.74 | $378,661 | 08:18:07 10/09/2026 |
| 206 | MEXC |
LINK/USDT | $11.56 | $377,880 | 12:54:07 13/09/2026 |
| 207 |  XXKK |
LINK/USDT | $11.56 | $375,013 | 12:57:08 13/09/2026 |
| 208 | Bybit |
LINK/EUR | $11.63 | $358,873 | 12:54:12 13/09/2026 |
| 209 | Binance |
LINK/FDUSD | $11.56 | $356,528 | 12:56:42 13/09/2026 |
| 210 | KoinBX |
LINK/ETH | $11.55 | $355,266 | 13:00:10 13/09/2026 |
| 211 |  LeveX |
LINK/USDT | $11.53 | $348,835 | 13:00:16 13/09/2026 |
| 212 |  Variational |
LINK/USDC | $11.53 | $348,299 | 13:03:16 13/09/2026 |
| 213 | NexDAX |
LINK/BTC | $11.55 | $342,509 | 13:00:14 13/09/2026 |
| 214 | Bitbaby |
LINK/USDT | $11.54 | $338,403 | 13:00:08 13/09/2026 |
| 215 |  Lighter |
LINK/USDC | $11.53 | $330,611 | 13:00:15 13/09/2026 |
| 216 |  BlueBit |
LINK/USDT | $11.56 | $326,507 | 13:00:08 13/09/2026 |
| 217 | Binance |
LINK/BTC | $11.56 | $325,399 | 12:56:42 13/09/2026 |
| 218 |  CoinEx |
LINK/USDT | $11.56 | $321,061 | 12:57:15 13/09/2026 |
| 219 | Crypto.com Exchange |
LINK/USDT | $11.56 | $315,635 | 12:57:07 13/09/2026 |
| 220 | KoinBX |
LINK/USDT | $11.54 | $312,890 | 13:00:10 13/09/2026 |
| 221 | BITmarkets |
LINK/USD | $11.54 | $295,775 | 13:00:12 13/09/2026 |
| 222 | B2Z Exchange |
LINK/USD | $11.54 | $295,740 | 13:00:12 13/09/2026 |
| 223 |  Coinstore |
LINK/USDT | $11.53 | $291,422 | 13:00:11 13/09/2026 |
| 224 | ZKE |
LINK/USDC | $11.54 | $289,100 | 13:00:13 13/09/2026 |
| 225 | KTX |
LINK/USDT | $11.54 | $283,175 | 13:00:12 13/09/2026 |
| 226 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.49 | $277,033 | 12:57:47 13/09/2026 |
| 227 |  Changelly |
LINK/USDT | $11.55 | $272,609 | 12:57:09 13/09/2026 |
| 228 |  HitBTC |
LINK/USDT | $11.54 | $272,578 | 13:00:14 13/09/2026 |
| 229 |  Gleec BTC |
LINK/USDT | $11.54 | $272,578 | 13:00:11 13/09/2026 |
| 230 |  FMFW.io |
LINK/USD | $11.56 | $272,546 | 12:54:08 13/09/2026 |
| 231 |  Mandala Exchange |
LINK/USDT | $11.56 | $272,475 | 12:54:08 13/09/2026 |
| 232 |  EdgeX |
LINK/USDC | $11.53 | $270,203 | 13:03:16 13/09/2026 |
| 233 | Coinbase Exchange |
LINK/EUR | $11.57 | $268,595 | 12:56:29 13/09/2026 |
| 234 | Niza.io |
LINK/EUR | $11.57 | $268,243 | 12:57:09 13/09/2026 |
| 235 |  Kalshi |
LINK/USD | $11.53 | $265,535 | 13:03:15 13/09/2026 |
| 236 |  Globe Derivative Exchange |
LINK/USD | $11.53 | $264,818 | 13:00:17 13/09/2026 |
| 237 | Phemex |
LINK/USDC | $11.54 | $262,606 | 12:57:16 13/09/2026 |
| 238 | Gate |
LINK/USDT | $11.55 | $262,383 | 12:57:50 13/09/2026 |
| 239 | Bitunix |
LINK/USDC | $11.55 | $254,401 | 12:54:15 13/09/2026 |
| 240 | Phemex |
LINK/USDC | $11.56 | $252,949 | 12:57:08 13/09/2026 |
| 241 |  Bitazza |
LINK/USDT | $11.54 | $249,456 | 13:00:12 13/09/2026 |
| 242 |  Antarctic |
LINK/USDT | $11.53 | $249,217 | 13:03:18 13/09/2026 |
| 243 | HitBTC |
LINK/USDT | $11.55 | $248,850 | 12:57:15 13/09/2026 |
| 244 | Gleec BTC |
LINK/USDT | $11.54 | $248,817 | 13:00:15 13/09/2026 |
| 245 | Mandala Exchange |
LINK/USDT | $11.55 | $248,796 | 12:54:16 13/09/2026 |
| 246 |  Bitstamp by Robinhood |
LINK/USD | $11.55 | $241,245 | 12:59:23 13/09/2026 |
| 247 | Cofinex |
LINK/USD | $11.52 | $237,437 | 13:00:17 13/09/2026 |
| 248 | TruBit Pro Exchange |
LINK/USDT | $11.54 | $234,748 | 13:00:11 13/09/2026 |
| 249 | Pionex |
LINK/USDT | $11.56 | $233,173 | 12:57:10 13/09/2026 |
| 250 | WhiteBIT |
LINK/USDC | $11.56 | $231,506 | 12:57:07 13/09/2026 |
| 251 |  Tokpie |
LINK/USDT | $11.51 | $228,662 | 13:00:07 13/09/2026 |
| 252 | Binance |
LINK/TRY | $11.59 | $222,721 | 12:56:42 13/09/2026 |
| 253 | Bitrue |
LINK/USD1 | $11.57 | $221,331 | 12:57:12 13/09/2026 |
| 254 | Crypto.com Exchange |
LINK/USD | $11.52 | $218,314 | 12:21:19 13/09/2026 |
| 255 | Bitrue |
LINK/USDT | $11.55 | $218,014 | 12:57:12 13/09/2026 |
| 256 | WhiteBIT |
LINK/TRY | $11.58 | $217,075 | 12:57:07 13/09/2026 |
| 257 |  CriptoSwaps |
LINK/USDT | $11.55 | $210,689 | 13:00:14 13/09/2026 |
| 258 | Coinbase Exchange |
LINK/GBP | $11.56 | $208,229 | 12:56:29 13/09/2026 |
| 259 | Binance |
LINK/JPY | $11.57 | $207,440 | 12:56:42 13/09/2026 |
| 260 |  GroveX |
LINK/USDT | $11.55 | $207,412 | 13:00:07 13/09/2026 |
| 261 | MEXC |
LINK/USDC | $11.54 | $206,296 | 12:57:16 13/09/2026 |
| 262 |  Picol |
LINK/USDT | $11.54 | $205,781 | 13:00:12 13/09/2026 |
| 263 | HTX |
LINK/USDT | $11.54 | $205,222 | 12:42:20 13/09/2026 |
| 264 | x.me Exchange |
LINK/USDT | $11.55 | $200,812 | 13:00:12 13/09/2026 |
| 265 | Kraken |
LINK/USDT | $11.52 | $197,534 | 12:59:25 13/09/2026 |
| 266 | MEXC |
LINK/USD | $11.54 | $190,063 | 12:57:16 13/09/2026 |
| 267 | BITmarkets |
LINK/USDT | $11.54 | $185,792 | 13:00:12 13/09/2026 |
| 268 | B2Z Exchange |
LINK/USDT | $11.54 | $185,763 | 13:00:12 13/09/2026 |
| 269 | BTSE |
LINK/USDT | $11.55 | $185,568 | 12:57:07 13/09/2026 |
| 270 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.55 | $180,857 | 12:50:59 13/09/2026 |
| 271 | Bitunix |
LINK/USD | $11.55 | $179,009 | 12:54:15 13/09/2026 |
| 272 |  KlicklX |
LINK/USDT | $11.55 | $175,621 | 13:00:08 13/09/2026 |
| 273 | Picol |
LINK/ETH | $11.55 | $169,534 | 13:00:12 13/09/2026 |
| 274 | OKX |
LINK/EUR | $11.57 | $168,612 | 12:56:23 13/09/2026 |
| 275 |  C-Patex |
LINK/USDT | $11.55 | $165,392 | 12:57:10 13/09/2026 |
| 276 | Bitrue |
LINK/XRP | $11.55 | $157,813 | 12:57:12 13/09/2026 |
| 277 | EasiCoin |
LINK/USDT | $11.54 | $152,784 | 13:00:07 13/09/2026 |
| 278 |  Revolut X |
LINK/USD | $11.56 | $140,131 | 13:00:12 13/09/2026 |
| 279 | AlphaX |
LINK/USDT | $11.53 | $138,233 | 13:00:16 13/09/2026 |
| 280 |  Binance TR |
LINK/TRY | $11.59 | $134,184 | 12:57:13 13/09/2026 |
| 281 | CriptoSwaps |
LINK/BNB | $9.07 | $133,628 | 13:00:14 13/09/2026 |
| 282 | Bitstamp by Robinhood |
LINK/EUR | $11.56 | $132,187 | 12:59:53 13/09/2026 |
| 283 | WhiteBIT |
LINK/WBT | $11.54 | $132,147 | 12:57:07 13/09/2026 |
| 284 |  Coincall |
LINK/USD | $11.54 | $128,926 | 13:03:15 13/09/2026 |
| 285 | Binance |
LINK/ETH | $11.56 | $128,555 | 12:56:42 13/09/2026 |
| 286 | Pionex |
LINK/BTC | $11.56 | $126,429 | 12:57:10 13/09/2026 |
| 287 | Hibt |
LINK/USDC | $11.56 | $125,354 | 12:54:15 13/09/2026 |
| 288 | KCEX |
LINK/USDT | $11.56 | $124,281 | 12:57:07 13/09/2026 |
| 289 | Binance |
LINK/EUR | $11.57 | $122,396 | 12:56:42 13/09/2026 |
| 290 | MEXC |
LINK/USD1 | $11.54 | $122,225 | 12:57:16 13/09/2026 |
| 291 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.54 | $121,083 | 12:53:39 13/09/2026 |
| 292 |  BigONE |
LINK/USDT | $11.56 | $118,888 | 12:51:10 13/09/2026 |
| 293 | Kraken |
LINK/XBT | $11.56 | $117,689 | 12:59:25 13/09/2026 |
| 294 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,522.68 | $115,972 | 12:48:03 13/09/2026 |
| 295 |  Paribu |
LINK/TRY | $11.53 | $113,753 | 13:02:23 13/09/2026 |
| 296 |  Bybit EU |
LINK/USDC | $11.55 | $113,692 | 13:00:12 13/09/2026 |
| 297 | Deepcoin |
LINK/USD | $11.51 | $108,029 | 09:36:15 13/09/2026 |
| 298 | BingX |
LINK/USDC | $11.56 | $104,314 | 12:57:12 13/09/2026 |
| 299 |  BitexLive |
LINK/USDT | $11.54 | $101,070 | 13:00:12 13/09/2026 |
| 300 | Bitbaby |
LINK/USDC | $8.21 | $100,979 | 13:00:08 13/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 13/09/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,220,268 với tỷ giá $11.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.