Chainlink LINK
Xếp hạng #13
13:18:00 03/12/2025
Giá Chainlink (LINK)
$14.35 18.52%
0.0001529 BTC
390,061 VND
Thấp: $12.02
Cao: $14.35
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $14.24 | $754,049,672 | 12:54:17 03/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $14.24 | $472,574,719 | 13:00:17 03/12/2025 |
| 3 |  Binance |
LINK/USDT | $14.24 | $350,570,453 | 12:54:16 03/12/2025 |
| 4 |  Top.one |
LINK/USDT | $14.22 | $293,654,112 | 13:03:16 03/12/2025 |
| 5 |  Tapbit |
LINK/USDT | $14.24 | $290,498,643 | 12:57:16 03/12/2025 |
| 6 |  OrangeX |
LINK/USDT | $14.22 | $285,598,244 | 12:33:16 03/12/2025 |
| 7 |  Ju.com |
LINK/USDT | $14.24 | $270,287,250 | 12:57:16 03/12/2025 |
| 8 |  DigiFinex |
LINK/USDT | $14.25 | $234,052,930 | 12:57:15 03/12/2025 |
| 9 |  Dmex |
LINK/USD | $14.22 | $213,033,548 | 13:03:15 03/12/2025 |
| 10 |  FameEX |
LINK/USDT | $14.24 | $208,164,306 | 12:57:18 03/12/2025 |
| 11 |  Batonex |
LINK/USDT | $14.22 | $205,340,954 | 13:00:16 03/12/2025 |
| 12 |  CoinUp.io |
LINK/USDT | $14.24 | $179,870,916 | 12:57:18 03/12/2025 |
| 13 |  BVOX |
LINK/USDT | $14.23 | $160,153,130 | 12:54:16 03/12/2025 |
| 14 |  BTCC |
LINK/USDT | $14.25 | $156,329,031 | 12:57:17 03/12/2025 |
| 15 |  YUBIT |
LINK/USDT | $14.24 | $154,214,941 | 12:57:15 03/12/2025 |
| 16 |  OKX |
LINK/USDT | $14.26 | $142,881,783 | 12:55:52 03/12/2025 |
| 17 |  Bybit |
LINK/USDT | $14.23 | $132,835,321 | 12:54:17 03/12/2025 |
| 18 |  CoinW |
LINK/USDT | $14.24 | $129,565,586 | 12:57:17 03/12/2025 |
| 19 |  Hibt |
LINK/USDT | $14.25 | $122,441,858 | 12:57:23 03/12/2025 |
| 20 |  GaiaEx |
LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 |
| 21 |  BiKing |
LINK/USDT | $14.23 | $120,089,140 | 12:54:18 03/12/2025 |
| 22 |  Koinbay |
LINK/USDT | $23.04 | $113,409,945 | 12:33:15 03/12/2025 |
| 23 |  BitxEX |
LINK/USDT | $14.23 | $102,586,267 | 13:00:08 03/12/2025 |
| 24 |  HTX |
LINK/USDT | $14.22 | $97,970,920 | 12:59:54 03/12/2025 |
| 25 |  CRMClick |
LINK/USDT | $14.25 | $97,827,272 | 12:57:09 03/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $14.24 | $93,586,891 | 13:00:18 03/12/2025 |
| 27 |  KuCoin |
LINK/USDT | $14.24 | $86,142,571 | 12:55:53 03/12/2025 |
| 28 | Binance |
LINK/USDT | $14.25 | $84,062,633 | 12:56:54 03/12/2025 |
| 29 | BiKing |
LINK/USDT | $14.25 | $83,820,545 | 12:54:09 03/12/2025 |
| 30 |  CZR Exchange |
LINK/USDT | $14.23 | $82,103,758 | 13:00:16 03/12/2025 |
| 31 |  Zedxion Exchange |
LINK/USDT | $14.23 | $82,092,479 | 13:00:16 03/12/2025 |
| 32 |  KlicklX |
LINK/USDT | $14.24 | $79,852,446 | 13:00:19 03/12/2025 |
| 33 |  TruBit Pro Exchange |
LINK/USDT | $14.24 | $75,459,427 | 13:00:16 03/12/2025 |
| 34 |  Millionero |
LINK/USDT | $14.24 | $74,245,436 | 12:57:15 03/12/2025 |
| 35 |  LBank |
LINK/USDT | $14.24 | $72,371,848 | 12:57:17 03/12/2025 |
| 36 |  BitMart |
LINK/USDT | $14.24 | $69,360,047 | 12:57:15 03/12/2025 |
| 37 |  Coinbase Exchange |
LINK/USD | $14.25 | $57,337,865 | 12:56:59 03/12/2025 |
| 38 | Batonex |
LINK/USDT | $14.24 | $55,938,121 | 13:00:10 03/12/2025 |
| 39 |  Coinlocally |
LINK/USDT | $14.24 | $55,501,257 | 13:00:07 03/12/2025 |
| 40 | BVOX |
LINK/USDT | $14.25 | $54,114,231 | 12:54:10 03/12/2025 |
| 41 |  XXKK |
LINK/USDT | $14.24 | $54,108,425 | 13:00:07 03/12/2025 |
| 42 |  Websea |
LINK/USDT | $14.23 | $53,116,560 | 13:00:16 03/12/2025 |
| 43 | MEXC |
LINK/USDT | $14.25 | $51,923,841 | 12:54:11 03/12/2025 |
| 44 |  Bitunix |
LINK/USDT | $14.24 | $48,536,704 | 12:57:15 03/12/2025 |
| 45 |  YEX |
LINK/USDT | $14.23 | $47,577,645 | 13:00:17 03/12/2025 |
| 46 |  Hotcoin |
LINK/USDT | $14.25 | $45,781,222 | 12:57:26 03/12/2025 |
| 47 |  Cofinex |
LINK/USDT | $14.22 | $45,596,847 | 13:00:15 03/12/2025 |
| 48 |  Bitget |
LINK/USDT | $14.24 | $45,453,267 | 12:54:16 03/12/2025 |
| 49 |  Gate |
LINK/USDT | $14.23 | $45,303,349 | 12:54:19 03/12/2025 |
| 50 |  CEEX exchange |
LINK/USDT | $14.25 | $44,374,804 | 13:00:07 03/12/2025 |
| 51 |  NovaEx |
LINK/USDT | $14.24 | $44,033,400 | 13:00:16 03/12/2025 |
| 52 | Coinlocally |
LINK/USDT | $14.24 | $43,996,908 | 12:57:17 03/12/2025 |
| 53 |  EasiCoin |
LINK/USDT | $14.24 | $41,750,247 | 13:00:16 03/12/2025 |
| 54 |  4E |
LINK/USDT | $14.25 | $41,592,183 | 12:57:07 03/12/2025 |
| 55 |  Zoomex |
LINK/USDT | $14.24 | $39,907,840 | 12:57:16 03/12/2025 |
| 56 |  WEEX |
LINK/USDT | $14.24 | $38,181,354 | 12:57:17 03/12/2025 |
| 57 |  Zedcex Exchange |
LINK/USDT | $14.23 | $36,837,187 | 13:00:15 03/12/2025 |
| 58 | Websea |
LINK/USDT | $14.25 | $36,289,509 | 12:54:12 03/12/2025 |
| 59 |  BlockFin |
LINK/USDT | $14.25 | $34,441,014 | 12:51:16 03/12/2025 |
| 60 |  WhiteBIT |
LINK/USDT | $14.24 | $30,659,376 | 12:57:15 03/12/2025 |
| 61 | KuCoin |
LINK/USDT | $14.24 | $30,518,725 | 12:54:18 03/12/2025 |
| 62 | CoinW |
LINK/USDT | $14.24 | $29,734,376 | 12:54:07 03/12/2025 |
| 63 |  MGBX |
LINK/USDT | $14.23 | $29,436,197 | 13:00:08 03/12/2025 |
| 64 |  BYDFi |
LINK/USDT | $14.24 | $29,139,308 | 13:00:16 03/12/2025 |
| 65 | Binance |
LINK/USDC | $14.25 | $29,132,792 | 12:56:54 03/12/2025 |
| 66 | Darkex Exchange |
LINK/USDT | $14.24 | $28,830,621 | 13:00:28 03/12/2025 |
| 67 |  Bitrue |
LINK/USDT | $14.24 | $28,628,368 | 12:57:17 03/12/2025 |
| 68 | Binance |
LINK/USDC | $14.23 | $27,663,179 | 12:54:16 03/12/2025 |
| 69 | Hotcoin |
LINK/USDT | $14.24 | $27,376,767 | 12:58:29 03/12/2025 |
| 70 |  Phemex |
LINK/USDT | $14.24 | $27,283,151 | 12:57:09 03/12/2025 |
| 71 | IBIT Global |
LINK/USDT | $14.23 | $26,944,035 | 13:00:07 03/12/2025 |
| 72 |  OneBullEx |
LINK/USDT | $14.22 | $26,121,337 | 13:03:20 03/12/2025 |
| 73 |  BitradeX |
LINK/USDT | $14.24 | $25,331,647 | 12:57:16 03/12/2025 |
| 74 | LBank |
LINK/USDT | $14.24 | $25,168,527 | 12:57:11 03/12/2025 |
| 75 | Binance |
LINK/USD | $14.22 | $24,545,980 | 12:54:51 03/12/2025 |
| 76 |  Cryptomus |
LINK/USDT | $14.24 | $24,239,772 | 13:00:07 03/12/2025 |
| 77 | YUBIT |
LINK/USDT | $14.23 | $23,579,359 | 12:57:07 03/12/2025 |
| 78 |  Lighter |
LINK/USDC | $14.21 | $23,472,114 | 13:03:16 03/12/2025 |
| 79 |  Echobit |
LINK/USDT | $14.24 | $23,347,238 | 12:57:17 03/12/2025 |
| 80 |  UZX |
LINK/USDT | $14.24 | $19,343,126 | 12:57:07 03/12/2025 |
| 81 |  Biconomy.com |
LINK/USDT | $14.24 | $19,201,449 | 12:57:16 03/12/2025 |
| 82 |  Aivora Exchange |
LINK/USDT | $14.23 | $18,815,983 | 13:00:16 03/12/2025 |
| 83 | CZR Exchange |
LINK/USDT | $14.24 | $18,797,802 | 13:00:11 03/12/2025 |
| 84 |  CoinChief |
LINK/USDT | $14.24 | $18,773,375 | 13:00:17 03/12/2025 |
| 85 | Zedxion Exchange |
LINK/USDT | $14.23 | $18,731,236 | 13:00:09 03/12/2025 |
| 86 |  Ourbit |
LINK/USDT | $14.21 | $18,532,356 | 12:33:07 03/12/2025 |
| 87 | Koinbay |
LINK/USDT | $14.21 | $18,472,666 | 12:33:10 03/12/2025 |
| 88 | Echobit |
LINK/USDT | $14.25 | $18,463,247 | 12:57:08 03/12/2025 |
| 89 |  BitbabyExchange |
LINK/USDT | $14.23 | $18,453,480 | 13:00:17 03/12/2025 |
| 90 | Bybit |
LINK/USDT | $14.25 | $18,299,273 | 12:54:11 03/12/2025 |
| 91 | WhiteBIT |
LINK/USDT | $14.25 | $18,296,747 | 12:57:07 03/12/2025 |
| 92 |  COINSPACE |
LINK/USDT | $12.07 | $17,797,691 | 17:21:47 02/12/2025 |
| 93 | Ourbit |
LINK/USDT | $14.24 | $17,557,155 | 12:57:17 03/12/2025 |
| 94 |  Gems Trade |
LINK/USDT | $14.24 | $17,491,386 | 13:00:09 03/12/2025 |
| 95 | OKX |
LINK/USDT | $14.25 | $17,489,517 | 12:56:54 03/12/2025 |
| 96 |  XT.COM |
LINK/USDT | $14.25 | $16,669,081 | 12:57:11 03/12/2025 |
| 97 | CoinUp.io |
LINK/USDT | $14.24 | $16,422,588 | 12:57:08 03/12/2025 |
| 98 | BlockFin |
LINK/USDT | $14.23 | $15,920,120 | 13:00:08 03/12/2025 |
| 99 |  CoinP |
LINK/USDT | $14.24 | $15,629,534 | 12:57:16 03/12/2025 |
| 100 |  SunX |
LINK/USDT | $14.24 | $15,591,577 | 13:00:13 03/12/2025 |
| 101 | Tapbit |
LINK/USDT | $14.24 | $15,583,564 | 12:57:08 03/12/2025 |
| 102 | BTCC |
LINK/USDT | $14.23 | $14,658,747 | 12:57:08 03/12/2025 |
| 103 | Phemex |
LINK/USDT | $14.24 | $14,526,285 | 12:57:17 03/12/2025 |
| 104 |  Toobit |
LINK/USDT | $14.24 | $14,088,733 | 12:57:17 03/12/2025 |
| 105 |  BitTap |
LINK/USDT | $14.24 | $13,936,713 | 13:00:17 03/12/2025 |
| 106 | Millionero |
LINK/USDT | $14.25 | $13,935,185 | 12:57:07 03/12/2025 |
| 107 |  Poloniex |
LINK/USDT | $14.22 | $13,407,744 | 13:02:53 03/12/2025 |
| 108 | Hibt |
LINK/USDT | $14.24 | $13,379,391 | 12:57:11 03/12/2025 |
| 109 |  Coinflare |
LINK/USDT | $14.25 | $13,240,395 | 13:00:16 03/12/2025 |
| 110 |  KCEX |
LINK/USDT | $14.24 | $12,637,246 | 12:57:16 03/12/2025 |
| 111 |  Upbit |
LINK/KRW | $14.44 | $12,314,203 | 12:56:54 03/12/2025 |
| 112 | BitradeX |
LINK/USDT | $14.25 | $11,932,914 | 12:57:07 03/12/2025 |
| 113 |  CoinCatch |
LINK/USDT | $14.23 | $11,871,082 | 12:57:15 03/12/2025 |
| 114 |  Ekbit |
LINK/USDT | $14.23 | $11,692,862 | 13:00:16 03/12/2025 |
| 115 |  Grvt |
LINK/USDT | $14.21 | $11,660,970 | 13:03:16 03/12/2025 |
| 116 | DigiFinex |
LINK/USDT | $14.25 | $11,578,472 | 12:57:08 03/12/2025 |
| 117 | Gate |
LINK/USDT | $14.24 | $11,485,097 | 12:56:54 03/12/2025 |
| 118 |  Deepcoin |
LINK/USDT | $14.24 | $11,294,394 | 12:57:16 03/12/2025 |
| 119 |  ZKE |
LINK/USDT | $14.24 | $11,248,934 | 13:00:09 03/12/2025 |
| 120 |  Hyperliquid |
LINK/USD | $14.23 | $10,871,796 | 12:54:16 03/12/2025 |
| 121 | GaiaEx |
LINK/USDT | $12.06 | $10,864,849 | 08:57:07 02/12/2025 |
| 122 |  AscendEX |
LINK/USDT | $14.23 | $10,705,094 | 12:57:16 03/12/2025 |
| 123 |  Bibox |
LINK/USDT | $13.04 | $10,515,715 | 13:00:09 03/12/2025 |
| 124 |  Bitop |
LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 |
| 125 | CoinP |
LINK/USDT | $14.23 | $10,454,405 | 13:00:10 03/12/2025 |
| 126 | YEX |
LINK/USDT | $14.23 | $10,080,591 | 13:00:08 03/12/2025 |
| 127 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.27 | $9,923,549 | 12:52:23 03/12/2025 |
| 128 |  BloFin |
LINK/USDT | $14.26 | $9,549,286 | 12:54:09 03/12/2025 |
| 129 | Biconomy.com |
LINK/USDT | $14.25 | $8,968,175 | 12:57:09 03/12/2025 |
| 130 |  Coinstore |
LINK/USDT | $14.25 | $8,900,912 | 12:57:11 03/12/2025 |
| 131 | Toobit |
LINK/USDT | $14.25 | $8,547,100 | 12:57:12 03/12/2025 |
| 132 |  Coinbase International Exchange |
LINK/USDC | $14.24 | $8,522,208 | 13:00:16 03/12/2025 |
| 133 |  VOOX Exchange |
LINK/USDT | $14.25 | $8,366,513 | 12:57:19 03/12/2025 |
| 134 |  ICRYPEX |
LINK/USDT | $14.24 | $7,798,704 | 13:00:08 03/12/2025 |
| 135 |  HKD.com |
LINK/USDT | $19.18 | $7,698,513 | 13:00:08 03/12/2025 |
| 136 |  BingX |
LINK/USDT | $14.24 | $7,582,467 | 12:57:11 03/12/2025 |
| 137 |  ApeX Omni |
LINK/USDT | $14.20 | $7,569,907 | 13:03:16 03/12/2025 |
| 138 | Zedcex Exchange |
LINK/USDZ | $14.24 | $7,494,223 | 13:00:14 03/12/2025 |
| 139 | Bitget |
LINK/USDT | $14.25 | $7,340,384 | 12:54:11 03/12/2025 |
| 140 |  Kraken |
LINK/USD | $14.23 | $7,325,171 | 12:59:54 03/12/2025 |
| 141 | Zoomex |
LINK/USDT | $14.25 | $7,318,736 | 12:54:11 03/12/2025 |
| 142 | OrangeX |
LINK/USDT | $14.21 | $6,696,852 | 12:33:11 03/12/2025 |
| 143 |  PointPay |
LINK/USDT | $14.24 | $6,627,786 | 12:54:07 03/12/2025 |
| 144 |  Azbit |
LINK/USDT | $14.25 | $6,550,812 | 12:54:07 03/12/2025 |
| 145 | MGBX |
LINK/USDT | $14.23 | $5,999,534 | 13:00:17 03/12/2025 |
| 146 | CRMClick |
LINK/USDT | $14.23 | $5,901,322 | 12:57:16 03/12/2025 |
| 147 | HTX |
LINK/USDT | $14.23 | $5,899,717 | 12:57:20 03/12/2025 |
| 148 |  GMX (Arbitrum) |
LINK/USD | $14.24 | $5,749,729 | 12:57:23 03/12/2025 |
| 149 | BYDFi |
LINK/USDT | $14.24 | $5,703,995 | 12:57:07 03/12/2025 |
| 150 | BloFin |
LINK/USDT | $14.24 | $5,636,591 | 12:57:16 03/12/2025 |
| 151 | Bitunix |
LINK/USDT | $14.24 | $5,525,292 | 12:57:07 03/12/2025 |
| 152 |  BTSE |
LINK/USDT | $14.24 | $5,106,945 | 12:54:15 03/12/2025 |
| 153 |  BITmarkets |
LINK/USDT | $14.24 | $4,991,616 | 13:00:16 03/12/2025 |
| 154 |  B2Z Exchange |
LINK/USD | $14.23 | $4,989,029 | 13:00:16 03/12/2025 |
| 155 |  AstralX |
LINK/USDT | $14.23 | $4,860,623 | 13:00:16 03/12/2025 |
| 156 | Binance |
LINK/FDUSD | $14.25 | $4,498,231 | 12:56:54 03/12/2025 |
| 157 |  BitKan |
LINK/USDT | $14.24 | $4,243,214 | 13:00:08 03/12/2025 |
| 158 |  HitBTC |
LINK/USDT | $14.24 | $4,215,056 | 13:00:08 03/12/2025 |
| 159 |  Mandala Exchange |
LINK/USDT | $14.24 | $4,215,056 | 13:00:11 03/12/2025 |
| 160 |  Gleec BTC |
LINK/USDT | $14.24 | $4,215,056 | 13:00:11 03/12/2025 |
| 161 |  Changelly PRO |
LINK/USDT | $14.25 | $4,214,091 | 12:57:11 03/12/2025 |
| 162 |  FMFW.io |
LINK/USD | $14.23 | $4,213,861 | 13:00:07 03/12/2025 |
| 163 |  UEEx |
LINK/USDT | $14.24 | $4,201,279 | 13:00:08 03/12/2025 |
| 164 |  Bitstamp by Robinhood |
LINK/USD | $14.24 | $4,187,518 | 12:59:53 03/12/2025 |
| 165 | BitbabyExchange |
LINK/USDT | $14.23 | $4,186,808 | 13:00:08 03/12/2025 |
| 166 | Aivora Exchange |
LINK/USDT | $14.23 | $4,167,306 | 13:00:09 03/12/2025 |
| 167 | Koinbay |
LINK/USDC | $14.21 | $4,130,415 | 12:33:10 03/12/2025 |
| 168 |  All InX |
LINK/USDT | $14.24 | $3,997,625 | 13:00:10 03/12/2025 |
| 169 |  SunPerp |
LINK/USDT | $14.22 | $3,842,529 | 13:03:17 03/12/2025 |
| 170 |  Bitvavo |
LINK/EUR | $14.25 | $3,824,450 | 12:57:08 03/12/2025 |
| 171 | CEEX exchange |
LINK/USDT | $14.23 | $3,817,231 | 13:00:15 03/12/2025 |
| 172 | YEX |
LINK/USD | $14.23 | $3,684,725 | 13:00:17 03/12/2025 |
| 173 | OKX |
LINK/USD | $14.26 | $3,637,360 | 12:55:52 03/12/2025 |
| 174 | VOOX Exchange |
LINK/USDT | $14.23 | $3,506,753 | 12:57:12 03/12/2025 |
| 175 |  Qmall Exchange |
LINK/USDT | $14.24 | $3,449,447 | 12:57:07 03/12/2025 |
| 176 |  EdgeX |
LINK/USD | $14.21 | $3,430,320 | 13:03:16 03/12/2025 |
| 177 |  Venus |
LINK/vLINK | $14.25 | $3,342,741 | 12:57:09 03/12/2025 |
| 178 | Mandala Exchange |
LINK/USDT | $14.24 | $3,323,969 | 13:00:15 03/12/2025 |
| 179 | HitBTC |
LINK/USDT | $14.24 | $3,322,920 | 13:00:15 03/12/2025 |
| 180 | Gleec BTC |
LINK/USDT | $14.23 | $3,283,242 | 13:00:16 03/12/2025 |
| 181 |  SuperEx |
LINK/USDT | $14.25 | $3,216,337 | 13:00:09 03/12/2025 |
| 182 |  Bitcastle |
LINK/USDT | $14.23 | $3,211,476 | 13:00:22 03/12/2025 |
| 183 | MEXC |
LINK/ETH | $14.25 | $3,210,335 | 12:54:11 03/12/2025 |
| 184 |  Bit2Me |
LINK/USDC | $14.25 | $3,203,249 | 12:57:07 03/12/2025 |
| 185 |  Dex-Trade |
LINK/USDT | $14.26 | $3,140,109 | 12:57:07 03/12/2025 |
| 186 | 4E |
LINK/USDT | $14.24 | $3,136,288 | 12:57:16 03/12/2025 |
| 187 |  Bithumb |
LINK/KRW | $14.40 | $3,098,066 | 12:59:53 03/12/2025 |
| 188 |  Crypto.com Exchange |
LINK/USD | $14.24 | $2,998,209 | 12:57:11 03/12/2025 |
| 189 | Toobit |
LINK/USDC | $14.24 | $2,938,695 | 12:57:17 03/12/2025 |
| 190 | BYDFi |
LINK/USDC | $14.23 | $2,870,639 | 13:00:16 03/12/2025 |
| 191 | Binance |
LINK/BTC | $14.25 | $2,796,676 | 12:56:54 03/12/2025 |
| 192 | EasiCoin |
LINK/USDT | $14.23 | $2,789,938 | 13:00:07 03/12/2025 |
| 193 |  Nonkyc.io Exchange |
LINK/USDT | $14.25 | $2,784,788 | 12:54:10 03/12/2025 |
| 194 | Crypto.com Exchange |
LINK/USD | $14.24 | $2,633,536 | 12:54:17 03/12/2025 |
| 195 | MEXC |
LINK/EUR | $14.25 | $2,606,754 | 12:54:11 03/12/2025 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,061.91 | $2,592,829 | 12:45:23 03/12/2025 |
| 197 | BYDFi |
LINK/USD | $14.23 | $2,441,139 | 13:00:16 03/12/2025 |
| 198 | Gate |
LINK/USDC | $14.25 | $2,438,640 | 12:56:54 03/12/2025 |
| 199 | WhiteBIT |
LINK/USDC | $14.27 | $2,436,866 | 12:57:07 03/12/2025 |
| 200 | Zedcex Exchange |
LINK/USDT | $14.24 | $2,353,581 | 13:00:14 03/12/2025 |
| 201 |  Pionex |
LINK/USDT | $14.24 | $2,298,441 | 12:57:17 03/12/2025 |
| 202 | Pionex |
LINK/USDT | $14.24 | $2,298,312 | 12:57:11 03/12/2025 |
| 203 | XXKK |
LINK/USDT | $14.23 | $2,273,001 | 13:00:16 03/12/2025 |
| 204 | Qmall Exchange |
LINK/USDC | $14.25 | $2,246,625 | 12:57:07 03/12/2025 |
| 205 | Cofinex |
LINK/USD | $14.24 | $2,227,483 | 13:00:15 03/12/2025 |
| 206 | Kraken |
LINK/EUR | $14.23 | $2,185,532 | 12:59:54 03/12/2025 |
| 207 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.25 | $2,184,312 | 12:55:23 03/12/2025 |
| 208 |  ONUS Pro |
LINK/VNDC | $14.23 | $2,135,862 | 12:57:16 03/12/2025 |
| 209 | MEXC |
LINK/USDC | $14.26 | $2,111,851 | 12:54:11 03/12/2025 |
| 210 | Hotcoin |
LINK/USD | $14.24 | $2,037,788 | 12:57:26 03/12/2025 |
| 211 |  Picol |
LINK/USDT | $14.23 | $2,028,644 | 13:00:12 03/12/2025 |
| 212 | Bitrue |
LINK/USD1 | $14.26 | $2,025,260 | 12:57:10 03/12/2025 |
| 213 | KCEX |
LINK/USDT | $14.26 | $2,011,428 | 12:57:07 03/12/2025 |
| 214 | Bit2Me |
LINK/EUR | $14.25 | $2,007,058 | 12:57:07 03/12/2025 |
| 215 | Ju.com |
LINK/USDT | $14.26 | $1,997,545 | 12:57:12 03/12/2025 |
| 216 | BingX |
LINK/USDC | $14.24 | $1,968,159 | 12:57:11 03/12/2025 |
| 217 | AscendEX |
LINK/USDT | $14.25 | $1,903,242 | 12:57:07 03/12/2025 |
| 218 | Bitrue |
LINK/USDT | $14.25 | $1,829,634 | 12:57:10 03/12/2025 |
| 219 |  BIT |
LINK/USDT | $14.24 | $1,807,794 | 12:59:57 03/12/2025 |
| 220 |  LeveX |
LINK/USDT | $14.24 | $1,801,909 | 13:00:16 03/12/2025 |
| 221 |  Niza.io |
LINK/USD | $14.25 | $1,707,130 | 13:00:07 03/12/2025 |
| 222 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,055.96 | $1,700,862 | 12:49:43 03/12/2025 |
| 223 |  AIA Exchange |
LINK/USDT | $14.23 | $1,688,380 | 13:00:07 03/12/2025 |
| 224 | BitxEX |
LINK/USDT | $14.24 | $1,687,923 | 13:00:17 03/12/2025 |
| 225 | Hibt |
LINK/USDC | $14.25 | $1,600,992 | 12:57:11 03/12/2025 |
| 226 | Picol |
LINK/ETH | $14.24 | $1,594,824 | 13:00:12 03/12/2025 |
| 227 | BitTap |
LINK/USDT | $14.23 | $1,582,727 | 13:00:07 03/12/2025 |
| 228 |  Antarctic |
LINK/USDT | $14.21 | $1,486,702 | 13:03:20 03/12/2025 |
| 229 | BitbabyExchange |
LINK/USDC | $14.23 | $1,462,347 | 13:00:08 03/12/2025 |
| 230 | Phemex |
LINK/USDC | $14.24 | $1,406,414 | 12:57:17 03/12/2025 |
| 231 |  Extended |
LINK/USD | $14.23 | $1,397,201 | 13:03:16 03/12/2025 |
| 232 |  CoinEx |
LINK/USDT | $14.23 | $1,370,483 | 12:59:53 03/12/2025 |
| 233 | BitMart |
LINK/USDT | $14.24 | $1,329,637 | 12:57:09 03/12/2025 |
| 234 | Bitrue |
LINK/XRP | $14.25 | $1,275,570 | 12:57:10 03/12/2025 |
| 235 | CoinCatch |
LINK/USDT | $14.25 | $1,245,448 | 12:57:09 03/12/2025 |
| 236 | WhiteBIT |
LINK/BTC | $14.24 | $1,243,839 | 12:57:07 03/12/2025 |
| 237 | SunX |
LINK/USDT | $14.24 | $1,232,336 | 13:00:19 03/12/2025 |
| 238 |  Nivex |
LINK/USDT | $14.23 | $1,223,253 | 13:00:08 03/12/2025 |
| 239 | Bitcastle |
LINK/USDT | $14.23 | $1,158,109 | 13:00:09 03/12/2025 |
| 240 |  Gemini |
LINK/GUSD | $14.23 | $1,144,152 | 12:59:54 03/12/2025 |
| 241 | Gemini |
LINK/USD | $14.23 | $1,144,152 | 12:59:53 03/12/2025 |
| 242 | Gemini |
LINK/USDC | $14.23 | $1,144,152 | 12:59:54 03/12/2025 |
| 243 | Binance |
LINK/ETH | $14.25 | $1,143,019 | 12:56:54 03/12/2025 |
| 244 |  TGEX |
LINK/USDT | $14.21 | $1,136,897 | 13:00:15 03/12/2025 |
| 245 | MEXC |
LINK/USD | $14.24 | $1,131,860 | 12:54:17 03/12/2025 |
| 246 | Bitstamp by Robinhood |
LINK/EUR | $14.25 | $1,114,716 | 12:59:23 03/12/2025 |
| 247 | Pionex |
LINK/BTC | $14.25 | $1,111,605 | 12:57:11 03/12/2025 |
| 248 | NovaEx |
LINK/USDT | $14.24 | $1,103,938 | 13:00:07 03/12/2025 |
| 249 |  BitStorage |
LINK/USDT | $14.25 | $1,095,562 | 13:00:13 03/12/2025 |
| 250 |  Backpack Exchange |
LINK/USDC | $14.23 | $1,042,952 | 12:57:16 03/12/2025 |
| 251 | Coinbase Exchange |
LINK/EUR | $14.25 | $1,027,775 | 12:56:30 03/12/2025 |
| 252 |  Aster |
LINK/USDT | $14.24 | $1,009,520 | 12:54:15 03/12/2025 |
| 253 |  PrimeXBT |
LINK/USDT | $14.22 | $1,001,010 | 13:00:15 03/12/2025 |
| 254 | Ju.com |
LINK/USDC | $14.27 | $927,917 | 12:57:12 03/12/2025 |
| 255 |  C-Patex |
LINK/USDT | $14.24 | $913,982 | 12:57:14 03/12/2025 |
| 256 | WEEX |
LINK/USDT | $14.25 | $909,387 | 12:57:08 03/12/2025 |
| 257 |  EXMO |
LINK/USDT | $14.24 | $899,436 | 12:57:08 03/12/2025 |
| 258 |  ADEN |
LINK/USDT | $14.20 | $899,175 | 13:03:34 03/12/2025 |
| 259 |  EXMO.ME |
LINK/USDT | $14.23 | $898,225 | 13:00:07 03/12/2025 |
| 260 | Coinbase Exchange |
LINK/ETH | $14.25 | $860,884 | 12:56:30 03/12/2025 |
| 261 | KuCoin |
LINK/USDC | $14.24 | $836,857 | 12:56:53 03/12/2025 |
| 262 |  Bitbank |
LINK/JPY | $14.26 | $831,280 | 12:57:07 03/12/2025 |
| 263 |  HyperPay Futures |
LINK/USDT | $14.21 | $823,298 | 13:03:17 03/12/2025 |
| 264 | Pionex |
LINK/BTC | $14.24 | $804,601 | 12:57:17 03/12/2025 |
| 265 | Binance |
LINK/TRY | $14.19 | $799,325 | 12:56:54 03/12/2025 |
| 266 | Crypto.com Exchange |
LINK/USDT | $14.25 | $797,129 | 12:57:11 03/12/2025 |
| 267 | Pionex |
LINK/ETH | $14.24 | $783,790 | 12:57:17 03/12/2025 |
| 268 | YEX |
LINK/USDC | $14.24 | $756,220 | 13:00:08 03/12/2025 |
| 269 |  Coincall |
LINK/USD | $14.22 | $747,476 | 13:03:16 03/12/2025 |
| 270 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.23 | $742,005 | 12:58:03 03/12/2025 |
| 271 | B2Z Exchange |
LINK/USD | $14.22 | $739,119 | 13:00:08 03/12/2025 |
| 272 | BITmarkets |
LINK/USD | $14.22 | $739,114 | 13:00:08 03/12/2025 |
| 273 | Binance |
LINK/EUR | $14.25 | $738,367 | 12:56:54 03/12/2025 |
| 274 |  BigONE |
LINK/USDT | $14.27 | $717,822 | 12:57:07 03/12/2025 |
| 275 | Gate |
LINK/USDT | $14.25 | $709,744 | 12:54:50 03/12/2025 |
| 276 |  EVEDEX |
LINK/USD | $14.21 | $693,838 | 13:03:16 03/12/2025 |
| 277 |  Paradex |
LINK/USD | $14.28 | $684,632 | 13:03:16 03/12/2025 |
| 278 | Cofinex |
LINK/USDC | $14.23 | $677,063 | 13:00:15 03/12/2025 |
| 279 | Coinbase Exchange |
LINK/USDT | $14.23 | $664,200 | 12:56:59 03/12/2025 |
| 280 | Bitrue |
LINK/USDC | $14.26 | $647,509 | 12:57:10 03/12/2025 |
| 281 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.28 | $645,235 | 12:52:23 03/12/2025 |
| 282 | Bibox |
LINK/ETH | $13.05 | $602,385 | 13:00:09 03/12/2025 |
| 283 | Coinbase Exchange |
LINK/GBP | $14.24 | $568,388 | 12:56:59 03/12/2025 |
| 284 |  KoinBX |
LINK/BTC | $14.26 | $559,780 | 13:00:08 03/12/2025 |
| 285 |  LATOKEN |
LINK/USDT | $16.01 | $547,410 | 12:54:07 03/12/2025 |
| 286 | Binance |
LINK/JPY | $14.28 | $532,144 | 12:56:42 03/12/2025 |
| 287 | TruBit Pro Exchange |
LINK/USDT | $14.24 | $527,479 | 13:00:11 03/12/2025 |
| 288 | Niza.io |
LINK/EUR | $14.23 | $512,430 | 13:00:07 03/12/2025 |
| 289 | Azbit |
LINK/ETH | $14.25 | $487,726 | 12:54:07 03/12/2025 |
| 290 |  Binance TR |
LINK/FDUSD | $13.43 | $482,426 | 07:00:11 27/11/2025 |
| 291 |  BTC Markets |
LINK/AUD | $14.16 | $479,506 | 12:57:12 03/12/2025 |
| 292 |  Deribit |
LINK/USDC | $14.23 | $473,782 | 13:00:54 03/12/2025 |
| 293 |  CoinCola |
LINK/USDT | $14.24 | $472,033 | 13:00:07 03/12/2025 |
| 294 |  Koinpark |
LINK/USDT | $14.23 | $463,784 | 13:00:07 03/12/2025 |
| 295 |  CriptoSwaps |
LINK/BNB | $14.26 | $459,973 | 13:00:08 03/12/2025 |
| 296 | Coinbase Exchange |
LINK/BTC | $14.24 | $449,769 | 12:56:59 03/12/2025 |
| 297 | Binance TR |
LINK/TRY | $14.19 | $448,160 | 12:57:08 03/12/2025 |
| 298 |  CEX.IO |
LINK/USD | $14.27 | $443,019 | 12:57:12 03/12/2025 |
| 299 | CriptoSwaps |
LINK/USDT | $14.23 | $433,329 | 13:00:08 03/12/2025 |
| 300 |  BlueBit |
LINK/USDT | $14.26 | $418,059 | 13:00:07 03/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 03/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $754,049,672 với tỷ giá $14.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.