Chainlink LINK
Xếp hạng #14
13:24:00 28/03/2026
Giá Chainlink (LINK)
$8.57 -3.62%
0.0001290 BTC
239,925 VND
Thấp: $8.50
Cao: $8.92
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.53 | $446,352,966 | 13:00:13 28/03/2026 |
| 2 |  Ulink |
LINK/USDT | $8.53 | $446,352,966 | 13:00:11 28/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.53 | $131,979,351 | 12:54:19 28/03/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.02 | $113,298,069 | 13:00:15 28/03/2026 |
| 5 |  Binance |
LINK/USDT | $8.53 | $109,178,596 | 12:54:16 28/03/2026 |
| 6 |  MEXC |
LINK/USDT | $8.53 | $87,012,025 | 12:54:16 28/03/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.53 | $81,809,411 | 13:00:15 28/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.53 | $81,120,953 | 12:54:15 28/03/2026 |
| 9 |  KlicklX |
LINK/USDT | $8.53 | $73,559,757 | 13:00:10 28/03/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.54 | $64,982,569 | 13:00:16 28/03/2026 |
| 11 |  Batonex |
LINK/USDT | $8.53 | $63,627,121 | 13:00:16 28/03/2026 |
| 12 |  FameEX |
LINK/USDT | $8.53 | $62,492,552 | 12:57:18 28/03/2026 |
| 13 |  BTCC |
LINK/USDT | $8.53 | $56,400,917 | 12:57:16 28/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.53 | $54,474,443 | 13:00:17 28/03/2026 |
| 15 |  BTDUex |
LINK/USDT | $8.53 | $53,168,508 | 13:00:12 28/03/2026 |
| 16 |  Hibt |
LINK/USDT | $8.53 | $50,030,606 | 12:48:24 28/03/2026 |
| 17 |  BVOX |
LINK/USDT | $8.53 | $49,841,787 | 12:57:15 28/03/2026 |
| 18 |  Millionero |
LINK/USDT | $8.53 | $47,593,015 | 12:57:15 28/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.52 | $43,590,176 | 12:57:15 28/03/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $8.53 | $42,503,992 | 13:00:15 28/03/2026 |
| 21 |  Bybit |
LINK/USDT | $8.53 | $41,078,109 | 12:54:16 28/03/2026 |
| 22 |  KTX |
LINK/USDT | $8.53 | $35,649,218 | 13:00:15 28/03/2026 |
| 23 |  CoinW |
LINK/USDT | $8.53 | $34,636,718 | 12:57:17 28/03/2026 |
| 24 |  BiKing |
LINK/USDT | $8.53 | $34,023,079 | 12:57:17 28/03/2026 |
| 25 |  WhiteBIT |
LINK/USDT | $8.51 | $29,770,028 | 12:57:15 28/03/2026 |
| 26 |  BitMart |
LINK/USDT | $8.53 | $26,338,478 | 12:57:16 28/03/2026 |
| 27 |  idax exchange |
LINK/USDT | $8.53 | $26,161,053 | 13:00:16 28/03/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.53 | $26,151,748 | 12:57:16 28/03/2026 |
| 29 | BVOX |
LINK/USDT | $8.52 | $24,739,840 | 12:57:12 28/03/2026 |
| 30 |  BlockFin |
LINK/USDT | $8.53 | $24,472,442 | 12:54:15 28/03/2026 |
| 31 |  Azbit |
LINK/USDT | $8.53 | $24,385,577 | 12:54:09 28/03/2026 |
| 32 | Binance |
LINK/USDT | $8.53 | $23,547,948 | 12:56:42 28/03/2026 |
| 33 | BiKing |
LINK/USDT | $8.53 | $23,547,521 | 12:57:09 28/03/2026 |
| 34 |  BTSE |
LINK/USDT | $8.53 | $23,496,511 | 12:57:15 28/03/2026 |
| 35 | KTX |
LINK/USDT | $8.53 | $23,357,005 | 13:00:12 28/03/2026 |
| 36 |  Bibox |
5LINK/USD | $8.53 | $23,088,067 | 13:00:07 28/03/2026 |
| 37 |  B2Z Exchange |
LINK/USD | $8.53 | $22,754,257 | 13:00:15 28/03/2026 |
| 38 |  BITmarkets |
LINK/USDT | $8.53 | $22,750,621 | 13:00:15 28/03/2026 |
| 39 |  Hotcoin |
LINK/USDT | $8.53 | $22,576,892 | 12:57:20 28/03/2026 |
| 40 | Batonex |
LINK/USDT | $8.53 | $21,853,836 | 13:00:11 28/03/2026 |
| 41 |  CoinChief |
LINK/USDT | $8.53 | $18,758,802 | 13:00:08 28/03/2026 |
| 42 |  WEEX |
LINK/USDT | $8.53 | $18,438,098 | 12:57:17 28/03/2026 |
| 43 |  NovaEx |
LINK/USDT | $8.53 | $17,875,082 | 13:00:16 28/03/2026 |
| 44 |  Websea |
LINK/USDT | $8.52 | $17,466,665 | 12:57:17 28/03/2026 |
| 45 |  Bitunix |
LINK/USDT | $8.53 | $17,402,859 | 12:54:15 28/03/2026 |
| 46 |  Cofinex |
LINK/USDT | $8.53 | $17,260,905 | 13:00:17 28/03/2026 |
| 47 |  Bitget |
LINK/USDT | $8.53 | $17,233,474 | 12:54:16 28/03/2026 |
| 48 |  YEX |
LINK/USDT | $8.53 | $16,207,938 | 13:00:16 28/03/2026 |
| 49 |  Coinbase Exchange |
LINK/USD | $8.53 | $15,696,388 | 12:56:59 28/03/2026 |
| 50 |  CrypFine |
LINK/USDT | $8.53 | $15,116,367 | 13:00:15 28/03/2026 |
| 51 |  Zoomex |
LINK/USDT | $8.53 | $14,907,912 | 12:57:15 28/03/2026 |
| 52 |  EasiCoin |
LINK/USDT | $8.53 | $14,858,480 | 13:00:16 28/03/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $8.53 | $14,731,030 | 13:00:15 28/03/2026 |
| 54 |  LBank |
LINK/USDT | $8.53 | $13,924,165 | 12:57:16 28/03/2026 |
| 55 | MEXC |
LINK/USDT | $8.54 | $13,792,100 | 12:54:12 28/03/2026 |
| 56 |  XXKK |
LINK/USDT | $8.54 | $13,644,147 | 12:54:09 28/03/2026 |
| 57 |  Coinlocally |
LINK/USDT | $8.53 | $13,547,099 | 12:51:16 28/03/2026 |
| 58 | Coinlocally |
LINK/USDT | $8.54 | $13,298,133 | 13:00:10 28/03/2026 |
| 59 | BlockFin |
LINK/USDT | $8.51 | $13,071,964 | 13:00:08 28/03/2026 |
| 60 |  Gate |
LINK/USDT | $8.53 | $12,691,963 | 12:54:19 28/03/2026 |
| 61 |  COINSPACE |
LINK/USDT | $8.53 | $12,662,377 | 13:00:07 28/03/2026 |
| 62 | CoinW |
LINK/USDT | $8.54 | $12,435,968 | 12:54:09 28/03/2026 |
| 63 |  Phemex |
LINK/USDT | $8.53 | $12,339,371 | 12:57:17 28/03/2026 |
| 64 |  KuCoin |
LINK/USDT | $8.53 | $11,810,072 | 12:54:53 28/03/2026 |
| 65 |  BloFin |
LINK/USDT | $8.53 | $11,804,917 | 12:54:16 28/03/2026 |
| 66 | BTCC |
LINK/USDT | $8.53 | $11,770,000 | 12:57:08 28/03/2026 |
| 67 |  4E |
LINK/USDT | $8.53 | $11,669,817 | 13:00:18 28/03/2026 |
| 68 | Binance |
LINK/USDC | $8.53 | $11,057,497 | 12:54:16 28/03/2026 |
| 69 | WhiteBIT |
LINK/USDT | $8.53 | $10,842,774 | 12:57:10 28/03/2026 |
| 70 |  OneEx |
LINK/USDT | $8.53 | $10,608,451 | 13:00:07 28/03/2026 |
| 71 | Bibox |
LINK/USDT | $13.03 | $10,505,965 | 13:00:07 28/03/2026 |
| 72 | Websea |
LINK/USDT | $8.53 | $10,205,231 | 12:57:10 28/03/2026 |
| 73 | KuCoin |
LINK/USDT | $8.54 | $9,865,144 | 12:54:18 28/03/2026 |
| 74 |  EagleX |
LINK/USDT | $8.53 | $9,718,273 | 13:00:15 28/03/2026 |
| 75 |  AscendEX |
LINK/USDT | $8.53 | $9,470,810 | 12:54:15 28/03/2026 |
| 76 |  BingX |
LINK/USDT | $8.53 | $9,363,747 | 12:57:16 28/03/2026 |
| 77 | Millionero |
LINK/USDT | $8.53 | $9,180,779 | 12:57:07 28/03/2026 |
| 78 | Phemex |
LINK/USDT | $8.53 | $9,131,087 | 12:57:10 28/03/2026 |
| 79 |  CoinP |
LINK/USDT | $8.53 | $8,660,183 | 13:00:24 28/03/2026 |
| 80 | BitMart |
LINK/USDT | $8.53 | $8,655,972 | 12:57:07 28/03/2026 |
| 81 |  BitradeX |
LINK/USDT | $8.53 | $8,473,440 | 13:00:15 28/03/2026 |
| 82 | CoinP |
LINK/USDT | $8.52 | $8,426,823 | 13:00:08 28/03/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $8.53 | $8,253,076 | 12:45:15 28/03/2026 |
| 84 |  YUBIT |
LINK/USDT | $8.53 | $8,137,697 | 12:57:15 28/03/2026 |
| 85 |  OneBullEx |
LINK/USDT | $8.53 | $8,095,554 | 13:00:37 28/03/2026 |
| 86 |  BiFinance |
LINK/USDT | $8.54 | $7,955,515 | 12:54:10 28/03/2026 |
| 87 | BloFin |
LINK/USDT | $8.54 | $7,861,778 | 12:57:10 28/03/2026 |
| 88 |  ApeX Omni |
LINK/USDT | $8.53 | $7,730,364 | 13:03:16 28/03/2026 |
| 89 |  Grvt |
LINK/USDT | $8.52 | $7,708,612 | 13:03:16 28/03/2026 |
| 90 | IBIT Global |
LINK/USDT | $8.52 | $7,410,754 | 13:00:13 28/03/2026 |
| 91 |  Dmex |
LINK/USD | $8.53 | $7,326,137 | 13:03:16 28/03/2026 |
| 92 |  HTX |
LINK/USDT | $8.53 | $6,672,055 | 12:59:55 28/03/2026 |
| 93 | Binance |
LINK/USDC | $8.53 | $6,660,828 | 12:56:42 28/03/2026 |
| 94 | LBank |
LINK/USDT | $8.53 | $6,534,233 | 12:57:08 28/03/2026 |
| 95 |  Ourbit |
LINK/USDT | $8.53 | $6,509,158 | 12:57:16 28/03/2026 |
| 96 | YUBIT |
LINK/USDT | $8.51 | $6,256,403 | 12:57:10 28/03/2026 |
| 97 |  Echobit |
LINK/USDT | $8.53 | $6,139,441 | 12:57:16 28/03/2026 |
| 98 | EagleX |
LINK/USDT | $8.53 | $6,102,158 | 13:00:11 28/03/2026 |
| 99 | OrangeX |
LINK/USDT | $8.53 | $5,838,374 | 12:54:11 28/03/2026 |
| 100 |  Poloniex |
LINK/USDT | $8.53 | $5,740,188 | 12:59:53 28/03/2026 |
| 101 |  BitTap |
LINK/USDT | $8.53 | $5,594,224 | 12:57:24 28/03/2026 |
| 102 | idax exchange |
LINK/USDT | $8.54 | $5,466,308 | 13:00:14 28/03/2026 |
| 103 | WHXEX |
LINK/USDT | $8.54 | $5,461,425 | 13:00:12 28/03/2026 |
| 104 |  UZX |
LINK/USDT | $8.53 | $5,433,184 | 12:57:08 28/03/2026 |
| 105 | Koinbay |
LINK/USDT | $8.53 | $5,405,449 | 13:00:09 28/03/2026 |
| 106 |  BitGW Exchange |
LINK/USDT | $8.54 | $5,343,284 | 12:54:07 28/03/2026 |
| 107 |  Gems Trade |
LINK/USDT | $8.53 | $5,052,071 | 13:00:10 28/03/2026 |
| 108 |  OKX |
LINK/USDT | $8.53 | $5,047,255 | 12:56:23 28/03/2026 |
| 109 |  Aivora Exchange |
LINK/USDT | $8.53 | $4,969,009 | 13:00:17 28/03/2026 |
| 110 | CoinUp.io |
LINK/USDT | $8.53 | $4,868,855 | 12:54:10 28/03/2026 |
| 111 |  Toobit |
LINK/USDT | $8.53 | $4,738,153 | 12:57:16 28/03/2026 |
| 112 |  ASTX |
LINK/USDT | $8.53 | $4,713,600 | 13:00:10 28/03/2026 |
| 113 |  Ekbit |
LINK/USDT | $8.53 | $4,705,726 | 13:00:10 28/03/2026 |
| 114 | Biconomy.com |
LINK/USDT | $8.53 | $4,690,969 | 12:45:10 28/03/2026 |
| 115 |  BitxEX |
LINK/USDT | $8.53 | $4,690,906 | 13:00:12 28/03/2026 |
| 116 |  Tebbit |
LINK/USDT | $8.53 | $4,671,906 | 13:00:12 28/03/2026 |
| 117 | BitradeX |
LINK/USDT | $8.52 | $4,662,522 | 13:00:10 28/03/2026 |
| 118 |  XT.COM |
LINK/USDT | $8.53 | $4,641,958 | 12:57:10 28/03/2026 |
| 119 | NovaEx |
LINK/USDT | $8.54 | $4,556,416 | 13:00:11 28/03/2026 |
| 120 | Hotcoin |
LINK/USDT | $8.54 | $4,246,640 | 12:57:16 28/03/2026 |
| 121 |  Bitcastle |
LINK/USDT | $8.52 | $4,108,293 | 13:00:09 28/03/2026 |
| 122 |  Coinflare |
LINK/USDT | $8.54 | $4,043,414 | 13:00:15 28/03/2026 |
| 123 | Hibt |
LINK/USDT | $8.53 | $3,877,230 | 12:48:13 28/03/2026 |
| 124 |  KCEX |
LINK/USDT | $8.53 | $3,700,128 | 12:57:15 28/03/2026 |
| 125 |  Cryptomus |
LINK/USDT | $8.54 | $3,645,961 | 12:54:11 28/03/2026 |
| 126 |  Hyperliquid |
LINK/USD | $8.54 | $3,392,215 | 12:54:25 28/03/2026 |
| 127 | Ourbit |
LINK/USDT | $8.53 | $3,369,526 | 12:57:07 28/03/2026 |
| 128 |  ZKE |
LINK/USDT | $8.54 | $3,280,493 | 13:00:14 28/03/2026 |
| 129 | DigiFinex |
LINK/USDT | $8.53 | $3,239,685 | 12:57:07 28/03/2026 |
| 130 | Gate |
LINK/USDT | $8.53 | $2,860,917 | 12:56:24 28/03/2026 |
| 131 | YEX |
LINK/USDT | $8.53 | $2,850,199 | 13:00:12 28/03/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $8.53 | $2,724,456 | 13:00:18 28/03/2026 |
| 133 | Biconomy.com |
LINK/USDC | $8.53 | $2,700,497 | 12:45:10 28/03/2026 |
| 134 | Bitget |
LINK/USDT | $8.54 | $2,683,525 | 12:54:09 28/03/2026 |
| 135 | Bybit |
LINK/USDT | $8.53 | $2,642,812 | 12:54:12 28/03/2026 |
| 136 | Bitcastle |
LINK/USDT | $8.53 | $2,592,966 | 13:00:18 28/03/2026 |
| 137 |  Upbit |
LINK/KRW | $8.61 | $2,472,656 | 12:56:23 28/03/2026 |
| 138 | HTX |
LINK/USDT | $8.52 | $2,472,428 | 12:57:16 28/03/2026 |
| 139 |  Coinstore |
LINK/USDT | $8.53 | $2,461,931 | 12:54:08 28/03/2026 |
| 140 | B2Z Exchange |
LINK/USD | $8.53 | $2,441,896 | 13:00:08 28/03/2026 |
| 141 | BITmarkets |
LINK/USD | $8.54 | $2,441,290 | 13:00:12 28/03/2026 |
| 142 | YEX |
LINK/USDC | $8.53 | $2,209,179 | 13:00:16 28/03/2026 |
| 143 | Toobit |
LINK/USDT | $8.52 | $2,113,308 | 12:57:08 28/03/2026 |
| 144 | Tapbit |
LINK/USDT | $8.52 | $2,091,323 | 12:57:07 28/03/2026 |
| 145 |  BitKan |
LINK/USDT | $8.53 | $2,075,517 | 13:00:09 28/03/2026 |
| 146 |  MGBX |
LINK/USDT | $8.53 | $1,980,780 | 13:00:17 28/03/2026 |
| 147 | Echobit |
LINK/USDT | $8.53 | $1,894,241 | 12:57:07 28/03/2026 |
| 148 | BingX |
LINK/USDT | $8.52 | $1,881,056 | 12:57:08 28/03/2026 |
| 149 | B2Z Exchange |
LINK/USDT | $8.53 | $1,854,652 | 13:00:08 28/03/2026 |
| 150 | BTSE |
LINK/USDT | $8.53 | $1,851,578 | 12:57:07 28/03/2026 |
| 151 |  Bitvavo |
LINK/EUR | $8.57 | $1,761,366 | 12:57:08 28/03/2026 |
| 152 | BITmarkets |
LINK/USDT | $8.54 | $1,756,064 | 13:00:12 28/03/2026 |
| 153 | AscendEX |
LINK/USDT | $8.59 | $1,724,763 | 12:54:08 28/03/2026 |
| 154 |  Venus |
LINK/vLINK | $8.53 | $1,711,990 | 13:00:07 28/03/2026 |
| 155 |  AIA Exchange |
LINK/USDT | $8.53 | $1,710,709 | 13:00:13 28/03/2026 |
| 156 |  SunX |
LINK/USDT | $8.55 | $1,607,535 | 13:03:17 28/03/2026 |
| 157 |  Kraken |
LINK/USD | $8.54 | $1,564,701 | 12:59:54 28/03/2026 |
| 158 | Bitunix |
LINK/USDT | $8.53 | $1,476,867 | 12:54:09 28/03/2026 |
| 159 | Hotcoin |
LINK/USD | $8.53 | $1,471,343 | 12:57:20 28/03/2026 |
| 160 |  AlphaX |
LINK/USDT | $8.53 | $1,452,891 | 13:00:17 28/03/2026 |
| 161 | CZR Exchange |
LINK/USDT | $8.53 | $1,449,902 | 13:00:12 28/03/2026 |
| 162 | Toobit |
LINK/USDC | $8.53 | $1,443,424 | 12:57:16 28/03/2026 |
| 163 | YEX |
LINK/USD | $8.53 | $1,378,741 | 13:00:16 28/03/2026 |
| 164 |  AllinX |
LINK/USDT | $8.53 | $1,356,026 | 13:00:11 28/03/2026 |
| 165 |  Dex-Trade |
LINK/USDT | $8.53 | $1,336,338 | 12:57:08 28/03/2026 |
| 166 |  Coinbase International Exchange |
LINK/USDC | $8.53 | $1,305,309 | 13:03:15 28/03/2026 |
| 167 |  Bitbaby |
LINK/USDT | $8.52 | $1,290,946 | 01:42:13 28/03/2026 |
| 168 |  BYDFi |
LINK/USDT | $8.53 | $1,279,416 | 12:54:09 28/03/2026 |
| 169 |  SuperEx |
LINK/USDT | $8.54 | $1,230,409 | 12:54:10 28/03/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,992.26 | $1,196,238 | 12:04:59 28/03/2026 |
| 171 | WhiteBIT |
LINK/USDC | $8.56 | $1,191,475 | 12:57:10 28/03/2026 |
| 172 | VOOX Exchange |
LINK/USDT | $8.52 | $1,117,839 | 13:00:12 28/03/2026 |
| 173 | idax exchange |
LINK/USDC | $8.53 | $1,112,107 | 13:00:14 28/03/2026 |
| 174 | WHXEX |
LINK/USDC | $8.53 | $1,111,114 | 13:00:12 28/03/2026 |
| 175 | Koinbay |
LINK/USDC | $8.53 | $1,100,268 | 13:00:09 28/03/2026 |
| 176 | Aivora Exchange |
LINK/USDT | $8.53 | $1,065,932 | 13:00:09 28/03/2026 |
| 177 | Ju.com |
LINK/USDT | $8.52 | $1,047,426 | 13:00:12 28/03/2026 |
| 178 | MGBX |
LINK/USDT | $8.53 | $1,045,592 | 13:00:08 28/03/2026 |
| 179 |  EdgeX |
LINK/USD | $8.53 | $1,024,582 | 13:03:15 28/03/2026 |
| 180 |  Qmall Exchange |
LINK/USDT | $8.55 | $949,182 | 13:00:07 28/03/2026 |
| 181 |  EVEDEX |
LINK/USD | $8.53 | $935,371 | 13:03:15 28/03/2026 |
| 182 |  Bithumb |
LINK/KRW | $8.61 | $912,230 | 12:59:54 28/03/2026 |
| 183 | 4E |
LINK/USDT | $8.53 | $910,232 | 13:00:15 28/03/2026 |
| 184 |  Crypto.com Exchange |
LINK/USD | $8.54 | $910,108 | 12:54:08 28/03/2026 |
| 185 |  Bitrue |
LINK/USDT | $8.52 | $904,021 | 12:57:17 28/03/2026 |
| 186 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.53 | $869,112 | 12:04:59 28/03/2026 |
| 187 | WEEX |
LINK/USDT | $8.53 | $843,373 | 12:57:08 28/03/2026 |
| 188 |  Pionex |
LINK/USDT | $8.53 | $841,724 | 12:57:16 28/03/2026 |
| 189 | CrypFine |
LINK/USDT | $8.53 | $840,447 | 13:00:10 28/03/2026 |
| 190 | MEXC |
LINK/ETH | $8.54 | $827,651 | 12:54:12 28/03/2026 |
| 191 | Crypto.com Exchange |
LINK/USD | $8.54 | $818,630 | 12:51:18 28/03/2026 |
| 192 | Zoomex |
LINK/USDT | $8.53 | $794,606 | 12:48:12 28/03/2026 |
| 193 | EasiCoin |
LINK/USDT | $8.55 | $793,332 | 13:00:10 28/03/2026 |
| 194 | BYDFi |
LINK/USDT | $8.53 | $784,435 | 13:00:15 28/03/2026 |
| 195 |  Nonkyc.io Exchange |
LINK/USDT | $8.52 | $771,229 | 12:57:09 28/03/2026 |
| 196 | Binance |
LINK/BTC | $8.53 | $764,426 | 12:56:54 28/03/2026 |
| 197 |  Bit2Me |
LINK/USDC | $8.53 | $733,405 | 13:00:08 28/03/2026 |
| 198 | Binance |
LINK/EUR | $8.57 | $723,724 | 12:56:42 28/03/2026 |
| 199 |  CoinTR |
LINK/USDT | $8.53 | $705,770 | 13:00:08 28/03/2026 |
| 200 | MEXC |
LINK/EUR | $8.57 | $702,573 | 12:54:12 28/03/2026 |
| 201 | Bitbaby |
LINK/USDT | $8.51 | $700,993 | 01:42:22 28/03/2026 |
| 202 |  EXMO |
LINK/USDT | $8.52 | $697,797 | 12:57:10 28/03/2026 |
| 203 |  EXMO.ME |
LINK/USDT | $8.53 | $695,414 | 13:00:08 28/03/2026 |
| 204 |  Picol |
LINK/ETH | $8.54 | $678,097 | 13:00:11 28/03/2026 |
| 205 | Bitrue |
LINK/USD1 | $8.52 | $652,504 | 12:57:10 28/03/2026 |
| 206 | WHXEX |
LINK/BTC | $8.53 | $648,696 | 13:00:12 28/03/2026 |
| 207 | BitTap |
LINK/USDT | $8.53 | $641,410 | 13:00:07 28/03/2026 |
| 208 | Binance |
LINK/FDUSD | $8.53 | $637,193 | 12:56:54 28/03/2026 |
| 209 | Pionex |
LINK/USDT | $8.52 | $630,591 | 12:57:11 28/03/2026 |
| 210 | Bitrue |
LINK/USDT | $8.51 | $620,861 | 12:57:10 28/03/2026 |
| 211 | Bibox |
LINK/ETH | $13.04 | $601,826 | 13:00:07 28/03/2026 |
| 212 | CoinTR |
LINK/TRY | $8.55 | $596,733 | 13:00:08 28/03/2026 |
| 213 |  AstralX |
LINK/USDT | $8.53 | $592,669 | 12:54:15 28/03/2026 |
| 214 | Phemex |
LINK/USDC | $8.53 | $587,744 | 12:57:17 28/03/2026 |
| 215 |  LeveX |
LINK/USDT | $8.53 | $584,226 | 13:00:15 28/03/2026 |
| 216 |  Lighter |
LINK/USDC | $8.53 | $560,578 | 13:00:15 28/03/2026 |
| 217 | Picol |
LINK/USDT | $8.53 | $556,394 | 13:00:11 28/03/2026 |
| 218 |  PrimeXBT |
LINK/USDT | $8.53 | $545,007 | 13:03:16 28/03/2026 |
| 219 | TruBit Pro Exchange |
LINK/USDT | $8.53 | $544,138 | 13:00:10 28/03/2026 |
| 220 | Binance |
LINK/ETH | $8.54 | $529,240 | 12:56:42 28/03/2026 |
| 221 | MEXC |
LINK/USDC | $8.54 | $513,522 | 12:54:12 28/03/2026 |
| 222 | Qmall Exchange |
LINK/USDC | $8.55 | $492,699 | 13:00:07 28/03/2026 |
| 223 | MEXC |
LINK/USD | $8.53 | $489,595 | 12:54:16 28/03/2026 |
| 224 | KCEX |
LINK/USDT | $8.53 | $487,303 | 12:57:10 28/03/2026 |
| 225 |  FMFW.io |
LINK/USD | $8.54 | $472,030 | 13:00:11 28/03/2026 |
| 226 |  Gleec BTC |
LINK/USDT | $8.54 | $471,727 | 13:00:10 28/03/2026 |
| 227 |  HitBTC |
LINK/USDT | $8.53 | $471,691 | 13:00:08 28/03/2026 |
| 228 |  Mandala Exchange |
LINK/USDT | $8.53 | $471,691 | 13:00:07 28/03/2026 |
| 229 |  Changelly PRO |
LINK/USDT | $8.53 | $471,691 | 13:00:07 28/03/2026 |
| 230 |  KoinBX |
LINK/BTC | $8.54 | $468,695 | 13:00:10 28/03/2026 |
| 231 | Bitrue |
LINK/XRP | $8.53 | $463,326 | 12:57:10 28/03/2026 |
| 232 |  Paribu |
LINK/TRY | $8.58 | $462,391 | 13:02:53 28/03/2026 |
| 233 |  Antarctic |
LINK/USDT | $8.52 | $462,110 | 13:03:16 28/03/2026 |
| 234 | Bitunix |
LINK/USDC | $8.53 | $460,532 | 12:54:15 28/03/2026 |
| 235 | HitBTC |
LINK/USDT | $8.53 | $445,608 | 13:00:15 28/03/2026 |
| 236 | Mandala Exchange |
LINK/USDT | $8.53 | $445,574 | 13:00:15 28/03/2026 |
| 237 | Gleec BTC |
LINK/USDT | $8.52 | $445,562 | 13:00:16 28/03/2026 |
| 238 | Cofinex |
LINK/USD | $8.53 | $417,545 | 13:00:17 28/03/2026 |
| 239 | Phemex |
LINK/USDC | $8.54 | $400,671 | 12:57:10 28/03/2026 |
| 240 | Bitunix |
LINK/USD | $8.53 | $395,779 | 12:54:15 28/03/2026 |
| 241 |  Niza.io |
LINK/USD | $8.54 | $393,181 | 13:00:07 28/03/2026 |
| 242 | WhiteBIT |
LINK/TRY | $8.53 | $382,450 | 12:57:10 28/03/2026 |
| 243 |  HyperPay Futures |
LINK/USDT | $8.52 | $379,223 | 13:03:17 28/03/2026 |
| 244 |  BitStorage |
LINK/ETH | $8.54 | $376,023 | 13:00:07 28/03/2026 |
| 245 | KoinBX |
LINK/USDT | $8.53 | $369,020 | 13:00:10 28/03/2026 |
| 246 | Hibt |
LINK/USDC | $8.53 | $368,132 | 12:48:13 28/03/2026 |
| 247 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.50 | $366,704 | 11:31:23 28/03/2026 |
| 248 |  Blynex |
LINK/USDT | $8.53 | $366,506 | 12:57:07 28/03/2026 |
| 249 | BingX |
LINK/USDC | $8.52 | $362,995 | 12:57:08 28/03/2026 |
| 250 |  Extended |
LINK/USD | $8.53 | $351,869 | 13:03:16 28/03/2026 |
| 251 | WhiteBIT |
LINK/BTC | $8.54 | $349,296 | 12:57:10 28/03/2026 |
| 252 | Pionex |
LINK/ETH | $8.53 | $348,618 | 12:57:16 28/03/2026 |
| 253 | Kraken |
LINK/USDT | $8.53 | $347,390 | 12:59:26 28/03/2026 |
| 254 | Pionex |
LINK/BTC | $8.53 | $345,667 | 12:57:16 28/03/2026 |
| 255 |  TGEX |
LINK/USDT | $8.53 | $342,905 | 13:00:15 28/03/2026 |
| 256 | Paribu |
LINK/USDT | $8.56 | $341,898 | 13:02:23 28/03/2026 |
| 257 | BitStorage |
LINK/USDT | $8.54 | $341,119 | 13:00:07 28/03/2026 |
| 258 | Ulink |
LINK/USDT | $11.22 | $329,511 | 13:00:18 28/03/2026 |
| 259 |  Drift Protocol |
LINK/USDC | $8.53 | $328,484 | 13:03:15 28/03/2026 |
| 260 | Coinbase Exchange |
LINK/EUR | $8.57 | $328,470 | 12:56:59 28/03/2026 |
| 261 | Bitbaby |
LINK/USDC | $8.53 | $325,231 | 01:42:13 28/03/2026 |
| 262 | Kraken |
LINK/EUR | $8.57 | $324,562 | 12:59:54 28/03/2026 |
| 263 | Bit2Me |
LINK/EUR | $8.57 | $321,441 | 13:00:08 28/03/2026 |
| 264 | KoinBX |
LINK/INR | $8.80 | $321,277 | 13:00:10 28/03/2026 |
| 265 | Coinbase Exchange |
LINK/GBP | $8.52 | $314,101 | 12:56:30 28/03/2026 |
| 266 |  Bitcoiva |
LINK/USDT | $8.53 | $303,805 | 13:00:09 28/03/2026 |
| 267 | Azbit |
LINK/ETH | $8.53 | $286,012 | 12:54:09 28/03/2026 |
| 268 | KoinBX |
LINK/ETH | $8.54 | $284,577 | 13:00:10 28/03/2026 |
| 269 | Pionex |
LINK/BTC | $8.54 | $276,473 | 12:57:11 28/03/2026 |
| 270 | Gate |
LINK/USDT | $8.54 | $272,122 | 12:54:50 28/03/2026 |
| 271 |  LMAX Digital |
LINK/USD | $8.54 | $269,023 | 13:00:08 28/03/2026 |
| 272 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.52 | $262,186 | 12:57:33 28/03/2026 |
| 273 |  PointPay |
LINK/USDT | $8.53 | $261,476 | 12:57:09 28/03/2026 |
| 274 | Coinbase Exchange |
LINK/ETH | $8.53 | $258,341 | 12:56:59 28/03/2026 |
| 275 |  C-Patex |
LINK/USDT | $8.53 | $256,903 | 12:57:07 28/03/2026 |
| 276 |  CriptoSwaps |
LINK/USDT | $8.53 | $252,051 | 13:00:10 28/03/2026 |
| 277 |  Bitazza |
LINK/USDT | $8.50 | $245,401 | 13:00:12 28/03/2026 |
| 278 | NovaEx |
LINK/USD | $8.53 | $242,145 | 13:00:16 28/03/2026 |
| 279 |  BlueBit |
LINK/USDT | $8.53 | $237,792 | 13:00:10 28/03/2026 |
| 280 |  Coincall |
LINK/USD | $8.53 | $234,424 | 13:03:16 28/03/2026 |
| 281 | SunX |
LINK/USDT | $8.53 | $231,928 | 13:00:18 28/03/2026 |
| 282 | MEXC |
LINK/USDC | $8.53 | $231,009 | 12:54:16 28/03/2026 |
| 283 | Crypto.com Exchange |
LINK/USDT | $8.54 | $219,310 | 12:54:08 28/03/2026 |
| 284 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.54 | $215,643 | 12:56:35 28/03/2026 |
| 285 | BitMart |
LINK/BTC | $8.53 | $214,028 | 12:57:07 28/03/2026 |
| 286 | AscendEX |
LINK/USD | $8.52 | $212,487 | 12:54:08 28/03/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,989.12 | $210,708 | 12:56:51 28/03/2026 |
| 288 |  Aster |
LINK/USDT | $8.52 | $209,136 | 12:54:15 28/03/2026 |
| 289 | Bitrue |
LINK/USDC | $8.52 | $197,123 | 12:57:10 28/03/2026 |
| 290 |  Bitstamp by Robinhood |
LINK/USD | $8.53 | $195,575 | 12:59:53 28/03/2026 |
| 291 | Binance |
LINK/TRY | $8.54 | $195,276 | 12:56:54 28/03/2026 |
| 292 |  Backpack Exchange |
LINK/USDC | $8.53 | $194,804 | 12:57:16 28/03/2026 |
| 293 | Hyperliquid |
hyna:LINK/USD | $8.54 | $188,551 | 12:54:25 28/03/2026 |
| 294 | Tebbit |
LINK/USDT | $8.53 | $187,662 | 13:00:16 28/03/2026 |
| 295 | HTX |
LINK/USD | $8.52 | $187,374 | 12:57:16 28/03/2026 |
| 296 |  Nivex |
LINK/USDT | $8.53 | $176,110 | 13:00:08 28/03/2026 |
| 297 | BITmarkets |
LINK/USDC | $8.53 | $169,796 | 13:00:12 28/03/2026 |
| 298 | B2Z Exchange |
LINK/USDC | $8.53 | $169,672 | 13:00:08 28/03/2026 |
| 299 |  Cat.Ex |
LINK/BTC | $8.54 | $164,773 | 13:00:07 28/03/2026 |
| 300 | XT.COM |
LINK/ETH | $8.54 | $158,803 | 12:57:10 28/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:13 28/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,352,966 với tỷ giá $8.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.