Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,473,488,349,902 Khối lượng (24h): $123,387,679,718 Thị phần: BTC: 58.9%, ETH: 10.6%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 21:49:00 13/03/2026
Giá Chainlink (LINK)
$9.45 5.62%
0.0001296 BTC 256,807 VND
Thấp: $8.91 Cao: $9.56

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.53 $902,457,464 21:00:09 13/03/2026
2 SunX SunX LINK/USDT $9.53 $902,292,011 21:00:07 13/03/2026
3 Bibox Bibox 5LINK/USD $9.53 $336,946,571 21:00:11 13/03/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.56 $186,325,517 20:45:19 13/03/2026
5 Binance Binance LINK/USDT $9.52 $149,347,084 20:54:16 13/03/2026
6 Koinbay Koinbay LINK/USDT $23.04 $113,401,228 20:51:15 13/03/2026
7 Ju.com Ju.com LINK/USDT $9.53 $111,197,832 21:00:18 13/03/2026
8 OrangeX OrangeX LINK/USDT $9.55 $110,605,751 20:51:15 13/03/2026
9 DigiFinex DigiFinex LINK/USDT $9.53 $94,205,505 20:51:16 13/03/2026
10 FameEX FameEX LINK/USDT $9.51 $88,297,757 20:57:16 13/03/2026
11 Batonex Batonex LINK/USDT $9.51 $87,295,982 20:57:16 13/03/2026
12 BTDUex BTDUex LINK/USDT $9.51 $86,950,525 20:57:11 13/03/2026
13 BTCC BTCC LINK/USDT $9.56 $86,388,581 20:45:16 13/03/2026
14 KlicklX KlicklX LINK/USDT $9.53 $74,945,087 21:00:13 13/03/2026
15 IBIT Global IBIT Global LINK/USDT $9.53 $74,591,955 21:00:17 13/03/2026
16 BVOX BVOX LINK/USDT $9.51 $68,182,289 20:57:15 13/03/2026
17 Bybit Bybit LINK/USDT $9.52 $63,309,495 20:51:16 13/03/2026
18 Tapbit Tapbit LINK/USDT $9.49 $63,071,056 20:57:15 13/03/2026
19 KTX KTX LINK/USDT $9.51 $58,824,062 20:57:16 13/03/2026
20 OKX OKX LINK/USDT $9.52 $56,759,297 20:56:16 13/03/2026
21 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.53 $55,880,750 21:00:15 13/03/2026
22 WHXEX WHXEX LINK/USDT $9.53 $55,018,101 20:54:16 13/03/2026
23 idax exchange idax exchange LINK/USDT $9.51 $55,010,700 20:57:16 13/03/2026
24 Hibt Hibt LINK/USDT $9.51 $53,954,156 20:57:26 13/03/2026
25 Millionero Millionero LINK/USDT $9.53 $51,073,565 21:00:15 13/03/2026
26 BiKing BiKing LINK/USDT $9.52 $50,105,839 20:51:16 13/03/2026
27 CoinW CoinW LINK/USDT $9.52 $41,716,106 20:51:17 13/03/2026
28 BTSE BTSE LINK/USDT $9.51 $37,177,566 20:57:15 13/03/2026
29 Binance Binance LINK/USDT $9.51 $35,579,849 20:56:54 13/03/2026
30 BiKing BiKing LINK/USDT $9.53 $35,542,268 20:54:12 13/03/2026
31 B2Z Exchange B2Z Exchange LINK/USD $9.54 $35,394,168 21:00:15 13/03/2026
32 BITmarkets BITmarkets LINK/USDT $9.53 $35,383,052 21:00:15 13/03/2026
33 KTX KTX LINK/USDT $9.53 $33,510,094 21:00:13 13/03/2026
34 BitMart BitMart LINK/USDT $9.52 $33,179,478 20:54:16 13/03/2026
35 NovaEx NovaEx LINK/USDT $9.53 $30,467,981 21:00:16 13/03/2026
36 Batonex Batonex LINK/USDT $9.54 $29,414,603 21:00:11 13/03/2026
37 BlockFin BlockFin LINK/USDT $9.54 $28,917,655 21:00:16 13/03/2026
38 KuCoin KuCoin LINK/USDT $9.53 $28,699,191 20:54:12 13/03/2026
39 WhiteBIT WhiteBIT LINK/USDT $9.48 $28,639,474 20:57:15 13/03/2026
40 Bitget Bitget LINK/USDT $9.52 $27,894,703 20:54:15 13/03/2026
41 Cofinex Cofinex LINK/USDT $9.53 $27,885,135 21:00:17 13/03/2026
42 WEEX WEEX LINK/USDT $9.51 $27,686,143 20:57:16 13/03/2026
43 Hotcoin Hotcoin LINK/USDT $9.50 $27,044,739 20:57:20 13/03/2026
44 BVOX BVOX LINK/USDT $9.51 $24,226,384 20:57:13 13/03/2026
45 KuCoin KuCoin LINK/USDT $9.53 $23,738,318 20:51:19 13/03/2026
46 Websea Websea LINK/USDT $9.52 $22,632,720 20:57:17 13/03/2026
47 XXKK XXKK LINK/USDT $9.53 $22,498,892 21:00:08 13/03/2026
48 YEX YEX LINK/USDT $9.53 $22,068,880 21:00:16 13/03/2026
49 Zoomex Zoomex LINK/USDT $9.51 $21,866,534 20:57:15 13/03/2026
50 MEXC MEXC LINK/USDT $9.56 $21,759,910 20:45:13 13/03/2026
51 Coinlocally Coinlocally LINK/USDT $9.54 $21,725,982 21:00:09 13/03/2026
52 LBank LBank LINK/USDT $9.51 $20,699,400 20:57:16 13/03/2026
53 Bitunix Bitunix LINK/USDT $9.51 $20,008,118 20:57:15 13/03/2026
54 CoinChief CoinChief LINK/USDT $9.53 $19,932,479 21:00:12 13/03/2026
55 CZR Exchange CZR Exchange LINK/USDT $9.53 $19,832,719 21:00:15 13/03/2026
56 Coinlocally Coinlocally LINK/USDT $9.52 $19,012,262 20:54:16 13/03/2026
57 BlockFin BlockFin LINK/USDT $9.54 $18,757,040 21:00:11 13/03/2026
58 EasiCoin EasiCoin LINK/USDT $9.53 $18,414,048 21:00:16 13/03/2026
59 CoinW CoinW LINK/USDT $9.53 $18,387,662 20:54:09 13/03/2026
60 BTCC BTCC LINK/USDT $9.52 $17,754,860 20:54:08 13/03/2026
61 4E 4E LINK/USDT $9.54 $17,602,003 21:00:07 13/03/2026
62 Coinbase Exchange Coinbase Exchange LINK/USD $9.52 $17,422,975 20:56:59 13/03/2026
63 COINSPACE COINSPACE LINK/USDT $9.52 $16,230,692 21:00:07 13/03/2026
64 Phemex Phemex LINK/USDT $9.51 $15,422,813 20:57:16 13/03/2026
65 Websea Websea LINK/USDT $9.54 $15,277,453 20:54:08 13/03/2026
66 Gate Gate LINK/USDT $9.52 $13,213,635 20:51:19 13/03/2026
67 BitradeX BitradeX LINK/USDT $9.51 $12,896,316 20:57:15 13/03/2026
68 HTX HTX LINK/USDT $9.52 $12,346,008 20:59:54 13/03/2026
69 LBank LBank LINK/USDT $9.51 $11,823,001 20:57:13 13/03/2026
70 BingX BingX LINK/USDT $9.51 $11,716,608 20:57:17 13/03/2026
71 Phemex Phemex LINK/USDT $9.51 $11,506,871 20:57:09 13/03/2026
72 BloFin BloFin LINK/USDT $9.53 $11,252,524 20:57:11 13/03/2026
73 ApeX Omni ApeX Omni LINK/USDT $9.53 $11,123,991 21:00:17 13/03/2026
74 OneBullEx OneBullEx LINK/USDT $9.53 $11,085,172 21:00:23 13/03/2026
75 Bibox Bibox LINK/USDT $13.04 $10,514,451 21:00:11 13/03/2026
76 CoinP CoinP LINK/USDT $9.51 $10,410,487 20:57:15 13/03/2026
77 OneEx OneEx LINK/USDT $9.53 $10,277,709 21:00:09 13/03/2026
78 CoinP CoinP LINK/USDT $9.53 $10,251,782 21:00:07 13/03/2026
79 AscendEX AscendEX LINK/USDT $9.52 $9,998,776 20:54:15 13/03/2026
80 Biconomy.com Biconomy.com LINK/USDT $9.52 $9,824,584 20:51:15 13/03/2026
81 Millionero Millionero LINK/USDT $9.54 $9,775,853 21:00:11 13/03/2026
82 IBIT Global IBIT Global LINK/USDT $9.52 $9,533,019 21:00:09 13/03/2026
83 Binance Binance LINK/USDC $9.52 $9,417,679 20:54:16 13/03/2026
84 Binance Binance LINK/USDC $9.52 $9,417,469 20:56:54 13/03/2026
85 EagleX EagleX LINK/USDT $9.53 $9,312,649 21:00:15 13/03/2026
86 Ourbit Ourbit LINK/USDT $9.51 $9,264,535 20:57:17 13/03/2026
87 Dmex Dmex LINK/USD $9.53 $9,192,100 21:00:15 13/03/2026
88 YUBIT YUBIT LINK/USDT $9.51 $8,693,920 20:57:15 13/03/2026
89 BitMart BitMart LINK/USDT $9.51 $8,602,897 20:57:11 13/03/2026
90 BitGW Exchange BitGW Exchange LINK/USDT $9.53 $8,579,911 20:54:11 13/03/2026
91 WhiteBIT WhiteBIT LINK/USDT $9.55 $8,568,957 20:57:10 13/03/2026
92 Aivora Exchange Aivora Exchange LINK/USDT $9.53 $8,534,575 21:00:16 13/03/2026
93 Gate Gate LINK/USDT $9.52 $8,467,724 20:56:54 13/03/2026
94 Cryptomus Cryptomus LINK/USDT $9.53 $8,459,099 21:00:08 13/03/2026
95 BitTap BitTap LINK/USDT $9.53 $8,447,668 21:00:16 13/03/2026
96 Koinbay Koinbay LINK/USDT $9.54 $8,353,610 20:54:09 13/03/2026
97 Gems Trade Gems Trade LINK/USDT $9.54 $8,317,932 21:00:13 13/03/2026
98 Echobit Echobit LINK/USDT $9.51 $8,291,086 20:57:16 13/03/2026
99 OKX OKX LINK/USDT $9.52 $8,287,991 20:56:54 13/03/2026
100 Echobit Echobit LINK/USDT $9.51 $8,233,521 20:57:13 13/03/2026
101 Hyperliquid Hyperliquid LINK/USD $9.53 $8,174,145 20:54:27 13/03/2026
102 UZX UZX LINK/USDT $9.55 $8,170,105 20:45:19 13/03/2026
103 Grvt Grvt LINK/USDT $9.52 $8,044,028 21:03:16 13/03/2026
104 WHXEX WHXEX LINK/USDT $9.53 $8,025,322 21:00:09 13/03/2026
105 idax exchange idax exchange LINK/USDT $9.53 $8,025,234 21:00:09 13/03/2026
106 YUBIT YUBIT LINK/USDT $9.50 $7,743,248 20:57:07 13/03/2026
107 Bitrue Bitrue LINK/USDT $9.52 $7,594,488 20:54:16 13/03/2026
108 OrangeX OrangeX LINK/USDT $9.53 $7,553,496 20:51:09 13/03/2026
109 EagleX EagleX LINK/USDT $9.52 $7,270,918 21:00:11 13/03/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,189.14 $7,254,817 20:55:35 13/03/2026
111 BitradeX BitradeX LINK/USDT $9.51 $7,192,215 20:57:12 13/03/2026
112 ASTX ASTX LINK/USDT $9.53 $7,116,963 21:00:08 13/03/2026
113 Ekbit Ekbit LINK/USDT $9.53 $7,096,876 21:00:12 13/03/2026
114 Tebbit Tebbit LINK/USDT $9.53 $7,086,925 21:00:12 13/03/2026
115 XT.COM XT.COM LINK/USDT $9.51 $7,076,064 20:57:08 13/03/2026
116 BitxEX BitxEX LINK/USDT $9.53 $7,063,644 21:00:12 13/03/2026
117 BloFin BloFin LINK/USDT $9.51 $7,053,063 20:57:16 13/03/2026
118 Biconomy.com Biconomy.com LINK/USDT $9.53 $6,904,286 20:54:12 13/03/2026
119 Poloniex Poloniex LINK/USDT $9.51 $6,668,088 20:59:53 13/03/2026
120 CoinUp.io CoinUp.io LINK/USDT $9.51 $6,456,472 20:57:12 13/03/2026
121 Bybit Bybit LINK/USDT $9.53 $6,425,971 20:54:08 13/03/2026
122 Hibt Hibt LINK/USDT $9.52 $6,347,174 20:57:10 13/03/2026
123 Toobit Toobit LINK/USDT $9.51 $6,269,506 20:57:18 13/03/2026
124 HTX HTX LINK/USDT $9.56 $5,987,162 20:48:25 13/03/2026
125 Bitcastle Bitcastle LINK/USDT $9.52 $5,931,711 21:00:08 13/03/2026
126 Coinflare Coinflare LINK/USDT $9.53 $5,605,077 21:00:15 13/03/2026
127 AstralX AstralX LINK/USDT $9.54 $5,155,818 21:00:17 13/03/2026
128 Bitget Bitget LINK/USDT $9.53 $5,088,196 20:54:12 13/03/2026
129 Ourbit Ourbit LINK/USDT $9.53 $4,996,463 20:57:11 13/03/2026
130 DigiFinex DigiFinex LINK/USDT $9.51 $4,992,853 20:57:11 13/03/2026
131 CrypFine CrypFine LINK/USDT $9.53 $4,834,331 21:00:07 13/03/2026
132 ZKE ZKE LINK/USDT $9.53 $4,815,464 21:00:13 13/03/2026
133 NovaEx NovaEx LINK/USDT $9.53 $4,614,754 21:00:07 13/03/2026
134 Deepcoin Deepcoin LINK/USDT $9.50 $4,611,244 20:57:15 13/03/2026
135 Hotcoin Hotcoin LINK/USDT $9.52 $4,470,949 20:45:21 13/03/2026
136 YEX YEX LINK/USDT $9.53 $4,347,058 21:00:09 13/03/2026
137 Coinstore Coinstore LINK/USDT $9.50 $3,742,525 20:57:10 13/03/2026
138 Upbit Upbit LINK/KRW $9.35 $3,698,950 20:56:24 13/03/2026
139 VOOX Exchange VOOX Exchange LINK/USDT $9.53 $3,672,994 20:54:17 13/03/2026
140 KCEX KCEX LINK/USDT $9.51 $3,282,011 20:57:15 13/03/2026
141 Bitcastle Bitcastle LINK/USDT $9.53 $3,277,423 21:00:17 13/03/2026
142 4E 4E LINK/USDT $9.52 $3,256,194 20:51:18 13/03/2026
143 Toobit Toobit LINK/USDT $9.50 $3,244,981 20:57:11 13/03/2026
144 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.53 $3,179,514 21:00:16 13/03/2026
145 Biconomy.com Biconomy.com LINK/USDC $9.53 $3,166,969 20:54:12 13/03/2026
146 Tapbit Tapbit LINK/USDT $9.51 $3,137,486 20:57:07 13/03/2026
147 AllinX AllinX LINK/USDT $9.53 $2,882,131 21:00:12 13/03/2026
148 BingX BingX LINK/USDT $9.54 $2,867,191 20:54:11 13/03/2026
149 BITmarkets BITmarkets LINK/USD $9.54 $2,704,676 21:00:09 13/03/2026
150 MGBX MGBX LINK/USDT $9.53 $2,621,532 21:00:16 13/03/2026
151 B2Z Exchange B2Z Exchange LINK/USD $9.53 $2,592,820 21:00:08 13/03/2026
152 Bitvavo Bitvavo LINK/EUR $9.51 $2,589,184 20:57:11 13/03/2026
153 Zoomex Zoomex LINK/USDT $9.51 $2,566,118 20:57:10 13/03/2026
154 Bitunix Bitunix LINK/USDT $9.51 $2,389,515 20:57:11 13/03/2026
155 BitKan BitKan LINK/USDT $9.52 $2,291,435 21:00:08 13/03/2026
156 BITmarkets BITmarkets LINK/USDT $9.54 $2,255,370 21:00:09 13/03/2026
157 BTSE BTSE LINK/USDT $9.51 $2,248,318 20:57:10 13/03/2026
158 SuperEx SuperEx LINK/USDT $9.53 $2,208,588 21:00:10 13/03/2026
159 CZR Exchange CZR Exchange LINK/USDT $9.54 $2,196,283 21:00:12 13/03/2026
160 B2Z Exchange B2Z Exchange LINK/USDT $9.54 $2,155,135 21:00:08 13/03/2026
161 Kraken Kraken LINK/USD $9.52 $2,075,710 20:59:29 13/03/2026
162 Dex-Trade Dex-Trade LINK/USDT $9.52 $1,998,256 20:57:07 13/03/2026
163 BYDFi BYDFi LINK/USDT $9.54 $1,991,801 21:00:08 13/03/2026
164 Venus Venus LINK/vLINK $9.53 $1,970,416 20:57:12 13/03/2026
165 MGBX MGBX LINK/USDT $9.53 $1,877,099 21:00:12 13/03/2026
166 YEX YEX LINK/USD $9.53 $1,815,837 21:00:16 13/03/2026
167 AscendEX AscendEX LINK/USDT $9.58 $1,809,633 20:54:08 13/03/2026
168 Koinbay Koinbay LINK/USDC $9.53 $1,778,037 20:54:09 13/03/2026
169 BitbabyExchange BitbabyExchange LINK/USDT $9.52 $1,767,750 20:57:11 13/03/2026
170 Aivora Exchange Aivora Exchange LINK/USDT $9.53 $1,762,318 21:00:10 13/03/2026
171 VOOX Exchange VOOX Exchange LINK/USDT $9.51 $1,723,894 20:57:12 13/03/2026
172 WHXEX WHXEX LINK/USDC $9.53 $1,703,626 21:00:09 13/03/2026
173 idax exchange idax exchange LINK/USDC $9.53 $1,703,607 21:00:09 13/03/2026
174 AIA Exchange AIA Exchange LINK/USDT $9.53 $1,644,884 21:00:09 13/03/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.52 $1,636,947 20:55:35 13/03/2026
176 Hotcoin Hotcoin LINK/USD $9.51 $1,588,247 20:57:20 13/03/2026
177 YEX YEX LINK/USDC $9.53 $1,524,128 21:00:16 13/03/2026
178 Qmall Exchange Qmall Exchange LINK/USDT $9.51 $1,514,272 20:57:14 13/03/2026
179 Binance Binance LINK/BTC $9.52 $1,502,610 20:56:42 13/03/2026
180 Azbit Azbit LINK/USDT $9.53 $1,486,588 20:57:10 13/03/2026
181 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.48 $1,470,840 20:36:17 13/03/2026
182 WHXEX WHXEX LINK/BTC $9.53 $1,454,510 21:00:09 13/03/2026
183 WhiteBIT WhiteBIT LINK/USDC $9.53 $1,435,572 20:57:10 13/03/2026
184 MEXC MEXC LINK/ETH $9.56 $1,357,357 20:45:13 13/03/2026
185 EXMO EXMO LINK/USDT $9.52 $1,337,103 20:54:07 13/03/2026
186 EXMO.ME EXMO.ME LINK/USDT $9.52 $1,336,315 21:00:08 13/03/2026
187 ONUS Pro ONUS Pro LINK/VNDC $9.50 $1,297,255 20:57:15 13/03/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.04 $1,294,786 20:54:13 13/03/2026
189 Toobit Toobit LINK/USDC $9.51 $1,282,939 20:57:18 13/03/2026
190 Pionex Pionex LINK/USDT $9.51 $1,278,896 20:57:17 13/03/2026
191 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.51 $1,278,126 20:57:10 13/03/2026
192 LATOKEN LATOKEN LINK/USDT $9.52 $1,248,674 20:54:11 13/03/2026
193 BitTap BitTap LINK/USDT $9.54 $1,169,396 21:00:12 13/03/2026
194 EdgeX EdgeX LINK/USD $9.52 $1,164,269 21:03:15 13/03/2026
195 EVEDEX EVEDEX LINK/USD $9.51 $1,163,775 21:00:15 13/03/2026
196 Bithumb Bithumb LINK/KRW $9.34 $1,156,659 20:59:54 13/03/2026
197 Ju.com Ju.com LINK/USDT $9.53 $1,140,396 21:00:18 13/03/2026
198 BYDFi BYDFi LINK/USDT $9.57 $1,131,614 20:57:16 13/03/2026
199 Kraken Kraken LINK/EUR $9.53 $1,048,827 20:59:29 13/03/2026
200 MEXC MEXC LINK/EUR $9.56 $1,046,807 20:45:13 13/03/2026
201 Bit2Me Bit2Me LINK/USDC $9.51 $1,037,448 20:57:10 13/03/2026
202 PrimeXBT PrimeXBT LINK/USDT $9.52 $1,033,768 21:00:16 13/03/2026
203 Pionex Pionex LINK/USDT $9.51 $1,018,191 20:57:11 13/03/2026
204 EasiCoin EasiCoin LINK/USDT $9.55 $1,004,999 21:00:09 13/03/2026
205 Bit2Me Bit2Me LINK/EUR $9.52 $995,221 20:57:10 13/03/2026
206 Bitrue Bitrue LINK/USD1 $9.50 $973,787 20:57:10 13/03/2026
207 Lighter Lighter LINK/USDC $9.50 $966,862 20:57:15 13/03/2026
208 Picol Picol LINK/ETH $9.54 $966,008 21:00:08 13/03/2026
209 Cofinex Cofinex LINK/USD $9.54 $956,662 21:00:17 13/03/2026
210 Extended Extended LINK/USD $9.52 $944,726 21:00:16 13/03/2026
211 MEXC MEXC LINK/USDC $9.55 $939,237 20:45:13 13/03/2026
212 Bitrue Bitrue LINK/USDT $9.50 $903,173 20:57:10 13/03/2026
213 Picol Picol LINK/USDT $9.53 $898,538 21:00:08 13/03/2026
214 BitbabyExchange BitbabyExchange LINK/USDT $9.56 $859,984 20:45:16 13/03/2026
215 BiFinance BiFinance LINK/USDT $9.53 $859,349 20:54:17 13/03/2026
216 FMFW.io FMFW.io LINK/USD $9.51 $829,662 20:54:08 13/03/2026
217 Changelly PRO Changelly PRO LINK/USDT $9.53 $821,377 20:57:09 13/03/2026
218 HitBTC HitBTC LINK/USDT $9.52 $811,562 21:00:08 13/03/2026
219 Mandala Exchange Mandala Exchange LINK/USDT $9.52 $811,562 21:00:09 13/03/2026
220 Gleec BTC Gleec BTC LINK/USDT $9.51 $811,487 21:00:12 13/03/2026
221 LeveX LeveX LINK/USDT $9.53 $808,327 21:00:15 13/03/2026
222 HitBTC HitBTC LINK/USDT $9.51 $775,175 21:00:15 13/03/2026
223 Gleec BTC Gleec BTC LINK/USDT $9.52 $763,380 21:00:15 13/03/2026
224 Mandala Exchange Mandala Exchange LINK/USDT $9.52 $763,332 20:57:15 13/03/2026
225 Qmall Exchange Qmall Exchange LINK/USDC $9.51 $740,237 20:57:14 13/03/2026
226 KCEX KCEX LINK/USDT $9.54 $726,691 20:57:10 13/03/2026
227 Bitrue Bitrue LINK/XRP $9.51 $691,221 20:57:10 13/03/2026
228 Binance Binance LINK/ETH $9.52 $685,553 20:56:54 13/03/2026
229 PointPay PointPay LINK/USDT $9.53 $663,856 20:54:07 13/03/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.53 $655,134 20:55:35 13/03/2026
231 Bitunix Bitunix LINK/USD $9.51 $636,794 20:57:15 13/03/2026
232 Antarctic Antarctic LINK/USDT $9.51 $624,330 21:03:16 13/03/2026
233 Binance Binance LINK/TRY $9.48 $614,380 20:56:54 13/03/2026
234 Binance Binance LINK/EUR $9.53 $609,751 20:56:54 13/03/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.52 $607,745 20:59:53 13/03/2026
236 Bibox Bibox LINK/ETH $13.05 $602,312 21:00:11 13/03/2026
237 Coinbase Exchange Coinbase Exchange LINK/GBP $9.53 $588,255 20:56:30 13/03/2026
238 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.52 $584,913 21:00:07 13/03/2026
239 Phemex Phemex LINK/USDC $9.50 $571,439 20:57:16 13/03/2026
240 Pionex Pionex LINK/BTC $9.53 $562,081 20:51:16 13/03/2026
241 Backpack Exchange Backpack Exchange LINK/USDC $9.54 $559,992 20:54:16 13/03/2026
242 ONUS Pro ONUS Pro LINK/USDT $9.51 $545,817 20:57:15 13/03/2026
243 Pionex Pionex LINK/BTC $9.52 $543,706 20:57:11 13/03/2026
244 Tokpie Tokpie LINK/USDT $9.53 $531,183 21:00:09 13/03/2026
245 KoinBX KoinBX LINK/BTC $9.51 $518,636 21:00:13 13/03/2026
246 Hibt Hibt LINK/USDC $9.51 $518,567 20:57:10 13/03/2026
247 BingX BingX LINK/USDC $9.54 $513,813 20:54:11 13/03/2026
248 BitStorage BitStorage LINK/USDT $9.51 $510,013 21:00:07 13/03/2026
249 Tebbit Tebbit LINK/USDT $9.54 $508,149 21:00:16 13/03/2026
250 Drift Protocol Drift Protocol LINK/USDC $9.58 $503,059 21:00:15 13/03/2026
251 Niza.io Niza.io LINK/USD $9.54 $501,093 21:00:09 13/03/2026
252 Pionex Pionex LINK/ETH $9.51 $494,307 20:57:17 13/03/2026
253 WhiteBIT WhiteBIT LINK/BTC $9.59 $493,806 20:57:10 13/03/2026
254 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.51 $489,811 20:57:10 13/03/2026
255 CriptoSwaps CriptoSwaps LINK/USDT $9.54 $488,143 20:57:11 13/03/2026
256 MEXC MEXC LINK/USD $9.52 $469,144 20:51:16 13/03/2026
257 TGEX TGEX LINK/USDT $9.55 $468,243 20:54:15 13/03/2026
258 BitbabyExchange BitbabyExchange LINK/USDC $9.52 $463,627 20:57:11 13/03/2026
259 Binance Binance LINK/FDUSD $9.54 $460,161 20:56:54 13/03/2026
260 Phemex Phemex LINK/USDC $9.54 $453,012 20:57:09 13/03/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.57 $452,620 20:45:59 13/03/2026
262 HyperPay Futures HyperPay Futures LINK/USDT $9.51 $446,813 21:03:17 13/03/2026
263 Blynex Blynex LINK/USDT $9.53 $441,478 20:57:10 13/03/2026
264 C-Patex C-Patex LINK/USDT $9.51 $440,783 20:57:14 13/03/2026
265 KoinBX KoinBX LINK/USDT $9.50 $437,703 21:00:13 13/03/2026
266 Paribu Paribu LINK/TRY $9.44 $429,474 20:57:12 13/03/2026
267 Nivex Nivex LINK/USDT $9.53 $428,140 21:00:09 13/03/2026
268 Coinbase Exchange Coinbase Exchange LINK/EUR $9.53 $418,588 20:56:59 13/03/2026
269 Bitunix Bitunix LINK/USDC $9.52 $414,594 20:42:15 13/03/2026
270 WhiteBIT WhiteBIT LINK/TRY $9.54 $407,776 20:57:10 13/03/2026
271 LMAX Digital LMAX Digital LINK/USD $9.52 $406,852 21:00:13 13/03/2026
272 BigONE BigONE LINK/USDT $9.50 $404,729 20:57:12 13/03/2026
273 KoinBX KoinBX LINK/INR $9.71 $400,874 21:00:13 13/03/2026
274 Aster Aster LINK/USDT $9.51 $398,390 20:54:15 13/03/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $9.57 $394,495 20:45:59 13/03/2026
276 Binance TR Binance TR LINK/TRY $9.48 $371,106 20:57:11 13/03/2026
277 Paribu Paribu LINK/USDT $9.51 $370,939 20:57:12 13/03/2026
278 Bitfinex Bitfinex LINK/USDT $9.52 $349,239 20:59:53 13/03/2026
279 Bitfinex Bitfinex LINK/USD $9.52 $341,594 20:59:24 13/03/2026
280 BitStorage BitStorage LINK/ETH $9.54 $332,188 21:00:07 13/03/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,186.54 $327,017 20:59:46 13/03/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,175.14 $322,655 20:59:49 13/03/2026
283 WEEX WEEX LINK/USDT $9.51 $313,164 20:57:11 13/03/2026
284 Cofinex Cofinex LINK/USDC $9.52 $310,208 21:00:17 13/03/2026
285 Bitcoiva Bitcoiva LINK/USDT $9.52 $304,078 21:00:08 13/03/2026
286 Coincall Coincall LINK/USD $9.52 $301,162 21:03:15 13/03/2026
287 Gate Gate LINK/USDT $9.53 $291,278 20:51:50 13/03/2026
288 Ulink Ulink LINK/USDT $9.54 $288,750 21:00:19 13/03/2026
289 YEX YEX LINK/USDC $9.52 $287,817 21:00:09 13/03/2026
290 Serenity Serenity LINK/USDT $9.10 $285,228 19:12:11 10/03/2026
291 CoinEx CoinEx LINK/USDT $9.52 $284,000 20:59:53 13/03/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.53 $282,661 20:59:23 13/03/2026
293 BlueBit BlueBit LINK/USDT $9.52 $271,385 21:00:12 13/03/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $675.83 $267,366 20:55:17 13/03/2026
295 NovaEx NovaEx LINK/USD $9.54 $265,120 21:00:16 13/03/2026
296 Bitrue Bitrue LINK/USDC $9.52 $261,464 20:57:10 13/03/2026
297 Niza.io Niza.io LINK/EUR $9.53 $253,888 21:00:09 13/03/2026
298 WhiteBIT WhiteBIT LINK/EUR $9.56 $252,911 20:57:10 13/03/2026
299 Bitazza Bitazza LINK/USDT $9.56 $250,224 21:00:09 13/03/2026
300 Cat.Ex Cat.Ex LINK/BTC $9.52 $246,588 21:00:11 13/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 13/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $902,457,464 với tỷ giá $9.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá