Chainlink LINK
Xếp hạng #15
23:23:00 30/01/2026
Giá Chainlink (LINK)
$10.76 -2.25%
0.0001300 BTC
284,073 VND
Thấp: $10.64
Cao: $11.58
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $10.74 | $363,395,660 | 23:00:16 30/01/2026 |
| 2 |  Binance |
LINK/USDT | $10.80 | $252,030,690 | 22:54:16 30/01/2026 |
| 3 |  Top.one |
LINK/USDT | $10.74 | $212,215,703 | 23:03:17 30/01/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $10.80 | $195,175,448 | 22:51:18 30/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $10.80 | $191,746,394 | 22:54:16 30/01/2026 |
| 6 |  OrangeX |
LINK/USDT | $10.76 | $185,976,225 | 22:57:15 30/01/2026 |
| 7 |  KTX |
LINK/USDT | $10.74 | $182,181,021 | 23:00:16 30/01/2026 |
| 8 |  DigiFinex |
LINK/USDT | $10.77 | $153,161,128 | 22:57:16 30/01/2026 |
| 9 |  Batonex |
LINK/USDT | $10.74 | $143,042,914 | 23:00:16 30/01/2026 |
| 10 |  FameEX |
LINK/USDT | $10.76 | $140,342,908 | 22:57:17 30/01/2026 |
| 11 |  BTDUex |
LINK/USDT | $10.75 | $126,432,196 | 23:00:13 30/01/2026 |
| 12 |  IBIT Global |
LINK/USDT | $10.74 | $125,331,776 | 23:00:18 30/01/2026 |
| 13 |  BVOX |
LINK/USDT | $10.76 | $113,997,716 | 22:57:15 30/01/2026 |
| 14 |  Koinbay |
LINK/USDT | $23.00 | $113,203,000 | 22:54:15 30/01/2026 |
| 15 |  Bybit |
LINK/USDT | $10.80 | $103,528,341 | 22:54:16 30/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $10.77 | $99,232,761 | 22:57:15 30/01/2026 |
| 17 |  Hibt |
LINK/USDT | $10.78 | $98,840,246 | 22:57:32 30/01/2026 |
| 18 |  OKX |
LINK/USDT | $10.80 | $94,214,306 | 22:55:55 30/01/2026 |
| 19 |  CoinW |
LINK/USDT | $10.77 | $93,103,583 | 22:57:17 30/01/2026 |
| 20 |  BiKing |
LINK/USDT | $10.74 | $81,457,065 | 23:00:18 30/01/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $10.74 | $75,679,359 | 23:00:15 30/01/2026 |
| 22 |  Millionero |
LINK/USDT | $10.74 | $58,413,667 | 23:00:15 30/01/2026 |
| 23 |  Bitget |
LINK/USDT | $10.80 | $55,984,968 | 22:54:16 30/01/2026 |
| 24 |  Zedxion Exchange |
LINK/USDT | $10.77 | $55,857,655 | 22:57:16 30/01/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $10.74 | $55,794,850 | 23:00:16 30/01/2026 |
| 26 |  Cofinex |
LINK/USDT | $10.75 | $55,755,395 | 23:00:17 30/01/2026 |
| 27 | BiKing |
LINK/USDT | $10.74 | $54,099,163 | 23:00:12 30/01/2026 |
| 28 | Binance |
LINK/USDT | $10.77 | $54,046,811 | 22:56:54 30/01/2026 |
| 29 |  Hotcoin |
LINK/USDT | $10.76 | $52,898,315 | 22:57:28 30/01/2026 |
| 30 | KTX |
LINK/USDT | $10.74 | $51,515,129 | 23:00:11 30/01/2026 |
| 31 |  BitMart |
LINK/USDT | $10.80 | $50,060,394 | 22:57:16 30/01/2026 |
| 32 |  Bitunix |
LINK/USDT | $10.79 | $46,639,070 | 22:42:15 30/01/2026 |
| 33 |  Dmex |
LINK/USD | $10.75 | $44,566,889 | 23:03:17 30/01/2026 |
| 34 | BVOX |
LINK/USDT | $10.77 | $43,285,850 | 22:57:07 30/01/2026 |
| 35 |  WEEX |
LINK/USDT | $10.76 | $38,921,008 | 22:57:17 30/01/2026 |
| 36 |  NovaEx |
LINK/USDT | $10.74 | $38,090,686 | 23:00:16 30/01/2026 |
| 37 |  BlockFin |
LINK/USDT | $10.74 | $37,818,826 | 23:00:15 30/01/2026 |
| 38 |  MEXC |
LINK/USDT | $10.82 | $37,078,412 | 22:54:11 30/01/2026 |
| 39 |  Coinbase Exchange |
LINK/USD | $10.77 | $36,757,041 | 22:56:58 30/01/2026 |
| 40 |  YEX |
LINK/USDT | $10.80 | $36,692,451 | 22:51:17 30/01/2026 |
| 41 | Batonex |
LINK/USDT | $10.74 | $36,470,702 | 23:00:10 30/01/2026 |
| 42 |  XXKK |
LINK/USDT | $10.74 | $36,419,859 | 23:00:11 30/01/2026 |
| 43 |  Zoomex |
LINK/USDT | $10.80 | $35,722,618 | 22:54:15 30/01/2026 |
| 44 |  Gate |
LINK/USDT | $10.80 | $35,533,796 | 22:54:19 30/01/2026 |
| 45 |  Websea |
LINK/USDT | $10.74 | $35,496,634 | 23:00:17 30/01/2026 |
| 46 |  EasiCoin |
LINK/USDT | $10.74 | $33,468,202 | 23:00:15 30/01/2026 |
| 47 |  Coinlocally |
LINK/USDT | $10.75 | $31,419,169 | 23:00:17 30/01/2026 |
| 48 | Coinlocally |
LINK/USDT | $10.75 | $28,605,760 | 23:00:07 30/01/2026 |
| 49 |  WhiteBIT |
LINK/USDT | $10.76 | $28,389,359 | 22:57:15 30/01/2026 |
| 50 |  Zedcex Exchange |
LINK/USDT | $10.76 | $27,957,834 | 22:57:15 30/01/2026 |
| 51 |  LBank |
LINK/USDT | $10.77 | $27,439,320 | 22:57:16 30/01/2026 |
| 52 |  4E |
LINK/USDT | $10.77 | $26,910,613 | 22:57:13 30/01/2026 |
| 53 |  BTCC |
LINK/USDT | $10.81 | $26,720,368 | 22:57:16 30/01/2026 |
| 54 | BlockFin |
LINK/USDT | $10.75 | $26,563,185 | 23:00:08 30/01/2026 |
| 55 |  KlicklX |
LINK/USDT | $10.76 | $25,421,229 | 23:00:09 30/01/2026 |
| 56 |  KuCoin |
LINK/USDT | $10.80 | $24,190,736 | 22:54:19 30/01/2026 |
| 57 | KuCoin |
LINK/USDT | $10.77 | $24,098,098 | 22:56:53 30/01/2026 |
| 58 | CoinW |
LINK/USDT | $10.78 | $23,189,594 | 22:57:07 30/01/2026 |
| 59 | Websea |
LINK/USDT | $10.81 | $23,103,860 | 22:54:38 30/01/2026 |
| 60 |  COINSPACE |
LINK/USDT | $10.74 | $23,049,495 | 23:00:08 30/01/2026 |
| 61 | Binance |
LINK/USDC | $10.79 | $22,311,815 | 22:54:16 30/01/2026 |
| 62 |  HTX |
LINK/USDT | $10.76 | $22,122,181 | 22:57:25 30/01/2026 |
| 63 |  CRMClick |
LINK/USDT | $10.73 | $22,016,132 | 23:00:15 30/01/2026 |
| 64 |  BitradeX |
LINK/USDT | $10.75 | $21,992,881 | 23:00:25 30/01/2026 |
| 65 | Hotcoin |
LINK/USDT | $10.78 | $20,606,230 | 22:58:19 30/01/2026 |
| 66 |  Bitrue |
LINK/USDT | $10.76 | $20,443,994 | 22:57:16 30/01/2026 |
| 67 |  CoinChief |
LINK/USDT | $10.74 | $19,847,637 | 23:00:16 30/01/2026 |
| 68 |  Phemex |
LINK/USDT | $10.79 | $18,839,894 | 22:57:12 30/01/2026 |
| 69 |  Ekbit |
LINK/USDT | $10.74 | $18,600,675 | 23:00:16 30/01/2026 |
| 70 |  OneBullEx |
LINK/USDT | $10.75 | $18,571,822 | 23:03:33 30/01/2026 |
| 71 | Binance |
LINK/USDC | $10.77 | $17,969,630 | 22:56:54 30/01/2026 |
| 72 | HTX |
LINK/USDT | $10.75 | $16,921,447 | 22:59:54 30/01/2026 |
| 73 | CRMClick |
LINK/USDT | $10.75 | $16,889,892 | 23:00:11 30/01/2026 |
| 74 | IBIT Global |
LINK/USDT | $10.74 | $16,502,279 | 23:00:11 30/01/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $10.77 | $16,315,631 | 22:57:15 30/01/2026 |
| 76 |  Grvt |
LINK/USDT | $10.75 | $16,194,627 | 23:00:48 30/01/2026 |
| 77 |  BloFin |
LINK/USDT | $10.75 | $15,931,872 | 23:00:12 30/01/2026 |
| 78 |  BitTap |
LINK/USDT | $10.74 | $15,879,969 | 23:00:21 30/01/2026 |
| 79 | Darkex Exchange |
LINK/USDT | $10.74 | $15,868,107 | 23:00:11 30/01/2026 |
| 80 |  Hyperliquid |
LINK/USD | $10.78 | $15,000,664 | 22:57:26 30/01/2026 |
| 81 |  YUBIT |
LINK/USDT | $10.75 | $14,606,813 | 22:57:12 30/01/2026 |
| 82 |  Ourbit |
LINK/USDT | $10.77 | $14,400,336 | 22:57:17 30/01/2026 |
| 83 |  EagleX |
LINK/USDT | $10.74 | $14,253,100 | 23:00:15 30/01/2026 |
| 84 |  MGBX |
LINK/USDT | $10.74 | $14,206,039 | 23:00:11 30/01/2026 |
| 85 | EagleX |
LINK/USDT | $10.72 | $14,097,661 | 23:00:11 30/01/2026 |
| 86 | OKX |
LINK/USDT | $10.77 | $14,025,447 | 22:56:53 30/01/2026 |
| 87 |  Gems Trade |
LINK/USDT | $10.75 | $13,998,700 | 23:00:09 30/01/2026 |
| 88 |  CoinP |
LINK/USDT | $10.80 | $13,705,999 | 22:51:15 30/01/2026 |
| 89 | YUBIT |
LINK/USDT | $10.77 | $13,326,289 | 22:57:15 30/01/2026 |
| 90 | LBank |
LINK/USDT | $10.76 | $13,005,964 | 22:57:16 30/01/2026 |
| 91 | BitradeX |
LINK/USDT | $10.77 | $12,955,782 | 22:57:07 30/01/2026 |
| 92 |  UZX |
LINK/USDT | $10.80 | $12,681,577 | 22:54:12 30/01/2026 |
| 93 | Phemex |
LINK/USDT | $10.77 | $12,553,603 | 22:57:16 30/01/2026 |
| 94 | Koinbay |
LINK/USDT | $10.80 | $11,998,185 | 22:54:13 30/01/2026 |
| 95 |  ApeX Omni |
LINK/USDT | $10.76 | $11,979,987 | 23:03:15 30/01/2026 |
| 96 | CZR Exchange |
LINK/USDT | $10.75 | $11,954,753 | 23:00:12 30/01/2026 |
| 97 | Zedxion Exchange |
LINK/USDT | $10.75 | $11,845,028 | 23:00:13 30/01/2026 |
| 98 | Millionero |
LINK/USDT | $10.75 | $11,605,070 | 23:00:08 30/01/2026 |
| 99 |  Aivora Exchange |
LINK/USDT | $10.74 | $11,375,026 | 23:00:17 30/01/2026 |
| 100 | Ourbit |
LINK/USDT | $10.78 | $11,106,420 | 22:57:07 30/01/2026 |
| 101 | Hibt |
LINK/USDT | $10.77 | $10,729,481 | 22:57:10 30/01/2026 |
| 102 |  Poloniex |
LINK/USDT | $10.75 | $10,694,717 | 22:57:53 30/01/2026 |
| 103 |  XT.COM |
LINK/USDT | $10.77 | $10,618,885 | 22:57:13 30/01/2026 |
| 104 | Ekbit |
LINK/USDT | $10.74 | $10,616,519 | 23:00:12 30/01/2026 |
| 105 |  BitxEX |
LINK/USDT | $10.74 | $10,616,461 | 23:00:08 30/01/2026 |
| 106 |  Tebbit |
LINK/USDT | $10.74 | $10,604,207 | 23:00:11 30/01/2026 |
| 107 |  Bibox |
LINK/USDT | $13.01 | $10,496,370 | 23:00:09 30/01/2026 |
| 108 | WhiteBIT |
LINK/USDC | $10.75 | $10,446,495 | 22:57:11 30/01/2026 |
| 109 |  SunX |
LINK/USDT | $10.75 | $10,431,884 | 23:00:11 30/01/2026 |
| 110 |  Echobit |
LINK/USDT | $10.74 | $10,156,548 | 23:00:16 30/01/2026 |
| 111 | Bybit |
LINK/USDT | $10.81 | $10,099,902 | 22:54:12 30/01/2026 |
| 112 |  OneEx |
LINK/USDT | $10.74 | $10,025,581 | 23:00:07 30/01/2026 |
| 113 |  Coinbase International Exchange |
LINK/USDC | $10.74 | $9,846,527 | 23:00:16 30/01/2026 |
| 114 | Bitget |
LINK/USDT | $10.80 | $9,602,398 | 22:54:11 30/01/2026 |
| 115 |  AscendEX |
LINK/USDT | $10.76 | $9,575,058 | 22:57:15 30/01/2026 |
| 116 |  Bitcastle |
LINK/USDT | $10.74 | $9,345,241 | 23:00:10 30/01/2026 |
| 117 | OrangeX |
LINK/USDT | $10.77 | $9,335,862 | 22:57:07 30/01/2026 |
| 118 |  Coinflare |
LINK/USDT | $10.76 | $9,159,496 | 23:00:15 30/01/2026 |
| 119 | WhiteBIT |
LINK/USDT | $10.77 | $8,899,018 | 22:57:11 30/01/2026 |
| 120 |  Deepcoin |
LINK/USDT | $10.76 | $8,701,067 | 22:57:15 30/01/2026 |
| 121 | BitMart |
LINK/USDT | $10.81 | $8,649,876 | 22:57:12 30/01/2026 |
| 122 |  Toobit |
LINK/USDT | $10.76 | $8,541,420 | 22:57:15 30/01/2026 |
| 123 | Echobit |
LINK/USDT | $10.74 | $8,412,200 | 23:00:12 30/01/2026 |
| 124 | CoinP |
LINK/USDT | $10.73 | $8,388,791 | 23:00:14 30/01/2026 |
| 125 |  Upbit |
LINK/KRW | $11.00 | $7,766,773 | 22:56:53 30/01/2026 |
| 126 | DigiFinex |
LINK/USDT | $10.78 | $7,681,468 | 22:57:10 30/01/2026 |
| 127 | Bibox |
5LINK/USD | $10.75 | $7,647,903 | 23:00:09 30/01/2026 |
| 128 |  CEEX exchange |
LINK/USDT | $10.75 | $7,634,594 | 23:00:12 30/01/2026 |
| 129 |  Cryptomus |
LINK/USDT | $10.77 | $7,468,508 | 22:57:11 30/01/2026 |
| 130 | CoinUp.io |
LINK/USDT | $10.80 | $7,456,683 | 22:51:08 30/01/2026 |
| 131 |  ZKE |
LINK/USDT | $10.75 | $7,172,799 | 23:00:13 30/01/2026 |
| 132 | Zedcex Exchange |
LINK/USDZ | $10.77 | $7,001,289 | 22:57:13 30/01/2026 |
| 133 |  KCEX |
LINK/USDT | $10.77 | $6,976,875 | 22:57:15 30/01/2026 |
| 134 | Biconomy.com |
LINK/USDT | $10.78 | $6,859,151 | 22:57:08 30/01/2026 |
| 135 | Gate |
LINK/USDT | $10.78 | $6,799,361 | 22:56:54 30/01/2026 |
| 136 |  CrypFine |
LINK/USDT | $10.73 | $6,788,616 | 23:00:11 30/01/2026 |
| 137 |  AstralX |
LINK/USDT | $10.74 | $6,508,598 | 23:00:15 30/01/2026 |
| 138 | YEX |
LINK/USDT | $10.74 | $6,344,941 | 23:00:13 30/01/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $10.74 | $5,744,670 | 23:00:18 30/01/2026 |
| 140 | OKX |
LINK/USD | $10.80 | $5,571,703 | 22:55:55 30/01/2026 |
| 141 |  Coinstore |
LINK/USDT | $10.81 | $5,567,399 | 22:54:11 30/01/2026 |
| 142 | NovaEx |
LINK/USDT | $10.74 | $5,544,981 | 23:00:11 30/01/2026 |
| 143 | BTCC |
LINK/USDT | $10.82 | $5,437,733 | 22:54:09 30/01/2026 |
| 144 |  Kraken |
LINK/USD | $10.76 | $5,321,096 | 22:59:55 30/01/2026 |
| 145 | Biconomy.com |
LINK/USDC | $10.81 | $5,103,571 | 22:45:07 30/01/2026 |
| 146 |  PrimeXBT |
LINK/USDT | $10.76 | $5,039,648 | 23:03:16 30/01/2026 |
| 147 |  All InX |
LINK/USDT | $10.75 | $4,835,446 | 23:00:11 30/01/2026 |
| 148 |  BTSE |
LINK/USDT | $10.80 | $4,758,914 | 22:51:21 30/01/2026 |
| 149 | Tapbit |
LINK/USDT | $10.76 | $4,620,476 | 22:57:07 30/01/2026 |
| 150 |  PointPay |
LINK/USDT | $10.78 | $4,582,440 | 22:57:07 30/01/2026 |
| 151 | Toobit |
LINK/USDT | $10.76 | $4,566,738 | 22:57:08 30/01/2026 |
| 152 |  BingX |
LINK/USDT | $10.81 | $4,424,678 | 22:51:08 30/01/2026 |
| 153 | BloFin |
LINK/USDT | $10.74 | $4,344,058 | 23:00:16 30/01/2026 |
| 154 | MGBX |
LINK/USDT | $10.74 | $4,225,034 | 23:00:16 30/01/2026 |
| 155 |  B2Z Exchange |
LINK/USD | $10.75 | $4,179,742 | 23:00:15 30/01/2026 |
| 156 |  BITmarkets |
LINK/USDT | $10.74 | $4,177,337 | 23:00:15 30/01/2026 |
| 157 | Binance |
LINK/FDUSD | $10.78 | $4,174,933 | 22:56:42 30/01/2026 |
| 158 |  SuperEx |
LINK/USDT | $10.77 | $4,099,970 | 22:57:09 30/01/2026 |
| 159 | Zoomex |
LINK/USDT | $10.77 | $4,035,142 | 22:57:10 30/01/2026 |
| 160 |  Azbit |
LINK/USDT | $10.79 | $3,757,491 | 22:57:10 30/01/2026 |
| 161 | Coinbase Exchange |
LINK/BTC | $10.80 | $3,729,636 | 22:56:58 30/01/2026 |
| 162 | Bitunix |
LINK/USDT | $10.79 | $3,719,729 | 22:42:09 30/01/2026 |
| 163 | Bitcastle |
LINK/USDT | $10.74 | $3,674,758 | 23:00:18 30/01/2026 |
| 164 |  Crypto.com Exchange |
LINK/USD | $10.78 | $3,437,214 | 22:57:07 30/01/2026 |
| 165 | WhiteBIT |
LINK/BTC | $10.79 | $3,339,438 | 22:57:11 30/01/2026 |
| 166 | YEX |
LINK/USDC | $10.80 | $3,292,099 | 22:51:17 30/01/2026 |
| 167 |  Bitvavo |
LINK/EUR | $10.77 | $3,278,548 | 22:57:12 30/01/2026 |
| 168 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.80 | $3,141,295 | 22:53:47 30/01/2026 |
| 169 |  Extended |
LINK/USD | $10.81 | $3,079,435 | 23:03:16 30/01/2026 |
| 170 |  BYDFi |
LINK/USDT | $10.78 | $2,966,557 | 22:57:11 30/01/2026 |
| 171 | Koinbay |
LINK/USDC | $10.81 | $2,849,265 | 22:54:13 30/01/2026 |
| 172 | YEX |
LINK/USD | $10.79 | $2,841,497 | 22:51:17 30/01/2026 |
| 173 | Zedcex Exchange |
LINK/USDT | $10.77 | $2,574,437 | 22:57:13 30/01/2026 |
| 174 |  BitKan |
LINK/USDT | $10.74 | $2,508,480 | 23:00:08 30/01/2026 |
| 175 |  Bithumb |
LINK/KRW | $10.99 | $2,497,173 | 22:59:54 30/01/2026 |
| 176 |  EdgeX |
LINK/USD | $10.76 | $2,466,125 | 23:03:16 30/01/2026 |
| 177 | CEEX exchange |
LINK/USDT | $10.75 | $2,465,780 | 23:00:15 30/01/2026 |
| 178 |  Venus |
LINK/vLINK | $10.78 | $2,437,200 | 23:00:12 30/01/2026 |
| 179 |  Bitstamp by Robinhood |
LINK/USD | $10.76 | $2,390,842 | 22:59:53 30/01/2026 |
| 180 | VOOX Exchange |
LINK/USDT | $10.73 | $2,389,561 | 23:00:11 30/01/2026 |
| 181 |  BitbabyExchange |
LINK/USDT | $10.73 | $2,387,161 | 23:00:12 30/01/2026 |
| 182 | Aivora Exchange |
LINK/USDT | $10.75 | $2,371,405 | 23:00:10 30/01/2026 |
| 183 | Toobit |
LINK/USDC | $10.77 | $2,240,481 | 22:57:15 30/01/2026 |
| 184 | MEXC |
LINK/ETH | $10.81 | $2,163,566 | 22:54:11 30/01/2026 |
| 185 |  Qmall Exchange |
LINK/USDT | $10.81 | $2,108,841 | 22:54:11 30/01/2026 |
| 186 | BitTap |
LINK/USDT | $10.79 | $2,086,056 | 22:54:07 30/01/2026 |
| 187 |  Nonkyc.io Exchange |
LINK/USDT | $10.82 | $2,067,329 | 22:54:09 30/01/2026 |
| 188 | EasiCoin |
LINK/USDT | $10.73 | $2,015,998 | 23:00:07 30/01/2026 |
| 189 | BitbabyExchange |
LINK/USDT | $10.74 | $2,001,026 | 23:00:16 30/01/2026 |
| 190 | Cofinex |
LINK/USD | $10.76 | $1,998,241 | 23:00:17 30/01/2026 |
| 191 |  Bit2Me |
LINK/USDC | $10.73 | $1,979,560 | 23:00:11 30/01/2026 |
| 192 | MEXC |
LINK/USD | $10.76 | $1,926,773 | 22:57:16 30/01/2026 |
| 193 |  Pionex |
LINK/USDT | $10.77 | $1,905,753 | 22:57:15 30/01/2026 |
| 194 | Binance |
LINK/BTC | $10.78 | $1,898,945 | 22:56:54 30/01/2026 |
| 195 | MEXC |
LINK/EUR | $10.82 | $1,847,746 | 22:54:11 30/01/2026 |
| 196 | BYDFi |
LINK/USDT | $10.75 | $1,794,451 | 23:00:17 30/01/2026 |
| 197 | Hotcoin |
LINK/USD | $10.76 | $1,788,186 | 22:57:28 30/01/2026 |
| 198 |  Dex-Trade |
LINK/USDT | $10.77 | $1,750,264 | 22:57:11 30/01/2026 |
| 199 |  AIA Exchange |
LINK/USDT | $10.76 | $1,705,405 | 23:00:09 30/01/2026 |
| 200 | AscendEX |
LINK/USDT | $10.77 | $1,698,802 | 22:57:10 30/01/2026 |
| 201 | Crypto.com Exchange |
LINK/USD | $10.78 | $1,690,698 | 22:57:16 30/01/2026 |
| 202 | WhiteBIT |
LINK/EUR | $10.77 | $1,478,001 | 22:57:11 30/01/2026 |
| 203 | Crypto.com Exchange |
LINK/USDT | $10.78 | $1,475,584 | 22:57:07 30/01/2026 |
| 204 | Coinbase Exchange |
LINK/EUR | $10.82 | $1,463,918 | 22:56:58 30/01/2026 |
| 205 | Ju.com |
LINK/USDT | $10.81 | $1,429,677 | 22:54:12 30/01/2026 |
| 206 | WhiteBIT |
LINK/TRY | $10.79 | $1,416,767 | 22:57:11 30/01/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,729.99 | $1,401,260 | 22:53:46 30/01/2026 |
| 208 | Pionex |
LINK/USDT | $10.77 | $1,388,472 | 22:57:12 30/01/2026 |
| 209 |  Deribit |
LINK/USDC | $10.79 | $1,381,162 | 23:00:54 30/01/2026 |
| 210 | Qmall Exchange |
LINK/USDC | $10.81 | $1,378,774 | 22:54:11 30/01/2026 |
| 211 | Kraken |
LINK/EUR | $10.76 | $1,367,531 | 22:59:25 30/01/2026 |
| 212 | Bitrue |
LINK/USD1 | $10.76 | $1,362,290 | 22:57:10 30/01/2026 |
| 213 | Bit2Me |
LINK/EUR | $10.82 | $1,347,771 | 22:57:07 30/01/2026 |
| 214 |  Backpack Exchange |
LINK/USDC | $10.78 | $1,346,928 | 22:57:16 30/01/2026 |
| 215 |  Niza.io |
LINK/USD | $10.75 | $1,345,788 | 23:00:11 30/01/2026 |
| 216 | KCEX |
LINK/USDT | $10.78 | $1,324,815 | 22:57:10 30/01/2026 |
| 217 |  EVEDEX |
LINK/USD | $10.75 | $1,310,259 | 23:03:15 30/01/2026 |
| 218 |  LeveX |
LINK/USDT | $10.74 | $1,292,838 | 23:00:15 30/01/2026 |
| 219 | B2Z Exchange |
LINK/USD | $10.77 | $1,245,398 | 23:00:11 30/01/2026 |
| 220 | BITmarkets |
LINK/USD | $10.77 | $1,245,398 | 23:00:09 30/01/2026 |
| 221 |  CriptoSwaps |
LINK/USDT | $10.79 | $1,239,674 | 23:00:14 30/01/2026 |
| 222 |  Picol |
LINK/USDT | $10.73 | $1,225,075 | 23:00:09 30/01/2026 |
| 223 | Bitrue |
LINK/USDT | $10.77 | $1,223,239 | 22:57:10 30/01/2026 |
| 224 |  FMFW.io |
LINK/USD | $10.82 | $1,213,972 | 22:54:07 30/01/2026 |
| 225 |  Mandala Exchange |
LINK/USDT | $10.81 | $1,212,304 | 22:54:12 30/01/2026 |
| 226 |  HitBTC |
LINK/USDT | $10.78 | $1,212,124 | 22:57:17 30/01/2026 |
| 227 |  Tokpie |
LINK/USDT | $10.72 | $1,167,138 | 23:00:09 30/01/2026 |
| 228 |  Gleec BTC |
LINK/USDT | $10.76 | $1,149,867 | 23:00:12 30/01/2026 |
| 229 |  Changelly PRO |
LINK/USDT | $10.75 | $1,149,859 | 23:00:11 30/01/2026 |
| 230 |  Lighter |
LINK/USDC | $10.77 | $1,139,174 | 22:57:15 30/01/2026 |
| 231 | Gleec BTC |
LINK/USDT | $10.79 | $1,139,092 | 23:00:15 30/01/2026 |
| 232 | HitBTC |
LINK/USDT | $10.80 | $1,138,636 | 22:57:21 30/01/2026 |
| 233 | Mandala Exchange |
LINK/USDT | $10.75 | $1,137,118 | 23:00:16 30/01/2026 |
| 234 | Phemex |
LINK/USDC | $10.76 | $1,083,933 | 22:57:16 30/01/2026 |
| 235 |  Antarctic |
LINK/USDT | $10.74 | $1,017,884 | 23:03:17 30/01/2026 |
| 236 | Bitunix |
LINK/USD | $10.78 | $1,001,500 | 22:42:15 30/01/2026 |
| 237 |  LMAX Digital |
LINK/USD | $10.79 | $1,001,263 | 23:00:12 30/01/2026 |
| 238 | Hibt |
LINK/USDC | $10.77 | $981,679 | 22:57:10 30/01/2026 |
| 239 |  UEEx |
LINK/USDT | $11.94 | $977,438 | 22:21:07 30/01/2026 |
| 240 | BingX |
LINK/USDC | $10.81 | $961,996 | 22:51:08 30/01/2026 |
| 241 |  ONUS Pro |
LINK/VNDC | $10.75 | $939,020 | 23:00:16 30/01/2026 |
| 242 | Bitunix |
LINK/USDC | $10.78 | $938,192 | 22:42:15 30/01/2026 |
| 243 | Bitrue |
LINK/XRP | $10.78 | $901,120 | 22:57:10 30/01/2026 |
| 244 |  Aster |
LINK/USDT | $10.80 | $886,743 | 22:51:16 30/01/2026 |
| 245 |  CoinEx |
LINK/USDT | $10.76 | $842,944 | 22:59:23 30/01/2026 |
| 246 |  SunX |
LINK/USDT | $10.75 | $836,333 | 23:03:15 30/01/2026 |
| 247 |  EXMO.ME |
LINK/USDT | $10.78 | $832,201 | 22:57:11 30/01/2026 |
| 248 |  EXMO |
LINK/USDT | $10.76 | $831,456 | 23:00:10 30/01/2026 |
| 249 | BitbabyExchange |
LINK/USDC | $10.75 | $797,388 | 23:00:12 30/01/2026 |
| 250 |  TGEX |
LINK/USDT | $10.77 | $786,698 | 22:57:15 30/01/2026 |
| 251 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.78 | $755,867 | 22:55:23 30/01/2026 |
| 252 |  BigONE |
LINK/USDT | $10.81 | $744,165 | 22:54:11 30/01/2026 |
| 253 | Bitstamp by Robinhood |
LINK/EUR | $10.78 | $740,456 | 22:59:23 30/01/2026 |
| 254 | Ju.com |
LINK/USDC | $10.83 | $693,394 | 22:54:12 30/01/2026 |
| 255 |  Nivex |
LINK/USDT | $10.75 | $680,077 | 23:00:07 30/01/2026 |
| 256 |  C-Patex |
LINK/USDT | $10.76 | $672,923 | 22:57:51 30/01/2026 |
| 257 | Pionex |
LINK/BTC | $10.78 | $663,266 | 22:57:12 30/01/2026 |
| 258 |  BitStorage |
LINK/USDT | $10.76 | $644,933 | 23:00:08 30/01/2026 |
| 259 | CriptoSwaps |
LINK/BNB | $10.77 | $640,944 | 23:00:14 30/01/2026 |
| 260 |  Binance.US |
LINK/USD | $10.76 | $640,422 | 22:59:53 30/01/2026 |
| 261 | Picol |
LINK/ETH | $10.74 | $627,478 | 23:00:09 30/01/2026 |
| 262 |  BiFinance |
LINK/USDT | $10.78 | $622,157 | 22:57:12 30/01/2026 |
| 263 |  KoinBX |
LINK/BTC | $10.75 | $618,931 | 23:00:43 30/01/2026 |
| 264 | Bibox |
LINK/ETH | $13.03 | $601,277 | 23:00:09 30/01/2026 |
| 265 | Gate |
LINK/USDC | $10.78 | $595,591 | 22:56:54 30/01/2026 |
| 266 |  Bitcoiva |
LINK/USDT | $10.81 | $590,944 | 23:00:08 30/01/2026 |
| 267 | Pionex |
LINK/BTC | $10.80 | $589,186 | 22:54:16 30/01/2026 |
| 268 | Binance |
LINK/EUR | $10.82 | $587,822 | 22:56:54 30/01/2026 |
| 269 | WEEX |
LINK/USDT | $10.77 | $576,704 | 22:57:11 30/01/2026 |
| 270 | Pionex |
LINK/ETH | $10.76 | $565,834 | 22:57:15 30/01/2026 |
| 271 |  HyperPay Futures |
LINK/USDT | $10.75 | $557,614 | 23:03:16 30/01/2026 |
| 272 | Binance |
LINK/ETH | $10.78 | $522,304 | 22:56:54 30/01/2026 |
| 273 |  Pacifica |
LINK/USD | $10.75 | $518,670 | 23:03:15 30/01/2026 |
| 274 | Coinbase Exchange |
LINK/GBP | $10.81 | $516,805 | 22:56:29 30/01/2026 |
| 275 | KoinBX |
LINK/INR | $11.41 | $503,522 | 23:00:43 30/01/2026 |
| 276 | Kraken |
LINK/USDT | $10.82 | $484,841 | 22:59:55 30/01/2026 |
| 277 |  Paribu |
LINK/TRY | $10.78 | $482,191 | 23:02:53 30/01/2026 |
| 278 | Gate |
LINK/USDT | $10.81 | $476,861 | 22:54:51 30/01/2026 |
| 279 | TruBit Pro Exchange |
LINK/USDT | $10.76 | $464,903 | 23:00:08 30/01/2026 |
| 280 | YEX |
LINK/USDC | $10.74 | $460,146 | 23:00:13 30/01/2026 |
| 281 |  Coincall |
LINK/USD | $10.75 | $458,751 | 23:03:16 30/01/2026 |
| 282 | Bitrue |
LINK/USDC | $10.78 | $424,131 | 22:57:10 30/01/2026 |
| 283 | MEXC |
LINK/USDC | $10.77 | $423,563 | 22:57:16 30/01/2026 |
| 284 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.78 | $414,478 | 22:59:42 30/01/2026 |
| 285 | Binance |
LINK/TRY | $10.79 | $404,464 | 22:56:54 30/01/2026 |
| 286 | KoinBX |
LINK/USDT | $10.77 | $401,501 | 23:00:43 30/01/2026 |
| 287 |  Gemini |
LINK/GUSD | $10.75 | $400,765 | 22:59:54 30/01/2026 |
| 288 | Gemini |
LINK/USD | $10.76 | $400,765 | 22:59:54 30/01/2026 |
| 289 | Gemini |
LINK/USDC | $10.75 | $400,765 | 22:59:53 30/01/2026 |
| 290 |  Bitbank |
LINK/JPY | $10.84 | $366,993 | 22:57:10 30/01/2026 |
| 291 |  Bitfinex |
LINK/USDT | $10.81 | $358,342 | 22:59:53 30/01/2026 |
| 292 |  BitMEX |
LINK/USD | $10.80 | $356,214 | 22:57:23 30/01/2026 |
| 293 | Hyperliquid |
hyna:LINK/USD | $10.80 | $353,888 | 22:54:26 30/01/2026 |
| 294 | Paribu |
LINK/USDT | $10.71 | $346,966 | 23:02:53 30/01/2026 |
| 295 | Niza.io |
LINK/EUR | $10.76 | $344,388 | 23:00:11 30/01/2026 |
| 296 | MEXC |
LINK/USDC | $10.81 | $337,724 | 22:54:11 30/01/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,732.93 | $327,708 | 22:58:31 30/01/2026 |
| 298 |  Cat.Ex |
LINK/BTC | $10.76 | $325,026 | 23:00:11 30/01/2026 |
| 299 |  LATOKEN |
LINK/USDT | $15.98 | $323,364 | 22:57:07 30/01/2026 |
| 300 | Bybit |
LINK/USDC | $10.81 | $321,707 | 22:54:12 30/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 30/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,395,660 với tỷ giá $10.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.