Chainlink LINK
Xếp hạng #14
06:14:00 19/04/2026
Giá Chainlink (LINK)
$9.34 -3.31%
0.0001231 BTC
249,249 VND
Thấp: $9.28
Cao: $9.69
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.33 | $408,118,564 | 06:00:09 19/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.33 | $408,118,564 | 06:00:08 19/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.33 | $216,269,737 | 06:00:09 19/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.32 | $115,593,072 | 05:54:18 19/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,401,999 | 05:57:15 19/04/2026 |
| 6 |  MEXC |
LINK/USDT | $9.32 | $104,370,902 | 05:57:16 19/04/2026 |
| 7 |  Binance |
LINK/USDT | $9.32 | $102,387,825 | 05:54:16 19/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.32 | $79,023,217 | 05:57:16 19/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.32 | $77,432,872 | 05:57:16 19/04/2026 |
| 10 |  Batonex |
LINK/USDT | $9.32 | $63,446,543 | 06:00:15 19/04/2026 |
| 11 |  BTCC |
LINK/USDT | $9.32 | $60,663,335 | 05:57:16 19/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.33 | $58,671,805 | 06:00:16 19/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.32 | $58,296,402 | 05:54:19 19/04/2026 |
| 14 | CoinUp.io |
LINK/USDT | $9.31 | $57,998,189 | 05:54:10 19/04/2026 |
| 15 |  Millionero |
LINK/USDT | $9.32 | $53,785,441 | 06:00:16 19/04/2026 |
| 16 |  IBIT Global |
LINK/USDT | $9.32 | $51,155,328 | 06:00:17 19/04/2026 |
| 17 |  BVOX |
LINK/USDT | $9.32 | $46,646,056 | 05:57:15 19/04/2026 |
| 18 |  idax exchange |
LINK/USDT | $9.32 | $43,466,676 | 06:00:17 19/04/2026 |
| 19 |  WHXEX |
LINK/USDT | $9.32 | $43,466,545 | 06:00:16 19/04/2026 |
| 20 |  Tapbit |
LINK/USDT | $9.31 | $43,303,153 | 05:57:15 19/04/2026 |
| 21 |  WhiteBIT |
LINK/USDT | $9.30 | $43,218,209 | 05:57:15 19/04/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.32 | $38,082,850 | 06:00:15 19/04/2026 |
| 23 |  Bybit |
LINK/USDT | $9.31 | $36,866,098 | 05:54:16 19/04/2026 |
| 24 |  CoinW |
LINK/USDT | $9.32 | $32,625,187 | 05:57:17 19/04/2026 |
| 25 |  BiKing |
LINK/USDT | $9.32 | $31,054,880 | 06:00:17 19/04/2026 |
| 26 | BVOX |
LINK/USDT | $9.32 | $27,329,440 | 05:57:09 19/04/2026 |
| 27 |  KTX |
LINK/USDT | $9.32 | $26,195,774 | 06:00:16 19/04/2026 |
| 28 |  Coinstore |
LINK/USDT | $9.31 | $25,016,391 | 05:57:11 19/04/2026 |
| 29 | Binance |
LINK/USDT | $9.32 | $24,908,394 | 05:56:32 19/04/2026 |
| 30 | BiKing |
LINK/USDT | $9.32 | $24,887,455 | 06:00:07 19/04/2026 |
| 31 | Batonex |
LINK/USDT | $9.33 | $23,484,377 | 06:00:10 19/04/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.32 | $21,442,372 | 05:57:15 19/04/2026 |
| 33 |  BTSE |
LINK/USDT | $9.32 | $20,777,267 | 05:57:15 19/04/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $9.32 | $19,998,288 | 06:00:16 19/04/2026 |
| 35 |  BITmarkets |
LINK/USDT | $9.31 | $19,986,388 | 06:00:16 19/04/2026 |
| 36 |  BingX |
LINK/USDT | $9.32 | $19,349,806 | 05:57:17 19/04/2026 |
| 37 |  WEEX |
LINK/USDT | $9.32 | $18,063,263 | 05:57:17 19/04/2026 |
| 38 |  Bitunix |
LINK/USDT | $9.32 | $17,976,459 | 05:54:16 19/04/2026 |
| 39 |  Azbit |
LINK/USDT | $9.31 | $16,965,475 | 05:54:09 19/04/2026 |
| 40 |  LBank |
LINK/USDT | $9.32 | $16,307,163 | 05:57:17 19/04/2026 |
| 41 |  Coinlocally |
LINK/USDT | $9.32 | $15,954,953 | 06:00:07 19/04/2026 |
| 42 |  Websea |
LINK/USDT | $9.32 | $15,898,165 | 05:57:15 19/04/2026 |
| 43 |  Bitget |
LINK/USDT | $9.32 | $15,385,749 | 05:54:15 19/04/2026 |
| 44 |  Cofinex |
LINK/USDT | $9.32 | $15,369,256 | 06:00:17 19/04/2026 |
| 45 |  CrypFine |
LINK/USDT | $9.32 | $14,929,913 | 05:57:15 19/04/2026 |
| 46 |  Aivora Exchange |
LINK/USDT | $9.32 | $14,882,313 | 06:00:17 19/04/2026 |
| 47 |  BlockFin |
LINK/USDT | $9.32 | $14,660,794 | 05:57:15 19/04/2026 |
| 48 |  YEX |
LINK/USDT | $9.32 | $14,409,503 | 06:00:17 19/04/2026 |
| 49 |  Zoomex |
LINK/USDT | $9.32 | $13,820,148 | 05:57:15 19/04/2026 |
| 50 | CoinW |
LINK/USDT | $9.32 | $13,570,836 | 05:57:09 19/04/2026 |
| 51 |  Phemex |
LINK/USDT | $9.32 | $13,479,685 | 05:57:16 19/04/2026 |
| 52 | Coinlocally |
LINK/USDT | $9.32 | $13,333,331 | 06:00:16 19/04/2026 |
| 53 |  BitMart |
LINK/USDT | $9.32 | $13,266,502 | 05:57:16 19/04/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $9.32 | $13,186,985 | 06:00:17 19/04/2026 |
| 55 |  KuCoin |
LINK/USDT | $9.33 | $12,765,685 | 05:56:23 19/04/2026 |
| 56 | BTCC |
LINK/USDT | $9.32 | $12,453,113 | 05:57:07 19/04/2026 |
| 57 |  4E |
LINK/USDT | $9.33 | $12,327,328 | 05:57:13 19/04/2026 |
| 58 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 59 |  NovaEx |
LINK/USDT | $9.32 | $11,614,201 | 06:00:16 19/04/2026 |
| 60 |  Gate |
LINK/USDT | $9.32 | $11,310,522 | 05:54:19 19/04/2026 |
| 61 |  Hotcoin |
LINK/USDT | $9.32 | $10,750,893 | 05:57:20 19/04/2026 |
| 62 |  OneEx |
LINK/USDT | $9.33 | $10,679,289 | 06:00:10 19/04/2026 |
| 63 | BlockFin |
LINK/USDT | $9.34 | $10,623,477 | 05:57:10 19/04/2026 |
| 64 | Bibox |
LINK/USDT | $13.04 | $10,516,510 | 06:00:09 19/04/2026 |
| 65 | Millionero |
LINK/USDT | $9.33 | $10,099,801 | 06:00:18 19/04/2026 |
| 66 | Phemex |
LINK/USDT | $9.33 | $9,677,888 | 05:57:11 19/04/2026 |
| 67 |  AscendEX |
LINK/USDT | $9.31 | $9,429,276 | 05:57:15 19/04/2026 |
| 68 |  CoinP |
LINK/USDT | $9.32 | $9,383,856 | 06:00:16 19/04/2026 |
| 69 | Binance |
LINK/USDC | $9.32 | $9,209,666 | 05:54:16 19/04/2026 |
| 70 |  EagleX |
LINK/USDT | $9.32 | $8,725,784 | 06:00:15 19/04/2026 |
| 71 |  Echobit |
LINK/USDT | $9.32 | $8,670,369 | 05:57:16 19/04/2026 |
| 72 | BitMart |
LINK/USDT | $9.33 | $8,666,177 | 05:57:09 19/04/2026 |
| 73 | CoinP |
LINK/USDT | $9.32 | $8,330,031 | 06:00:11 19/04/2026 |
| 74 | WhiteBIT |
LINK/USDT | $9.32 | $8,236,657 | 05:57:11 19/04/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $9.32 | $8,212,664 | 05:57:15 19/04/2026 |
| 76 |  CoinChief |
LINK/USDT | $9.33 | $8,190,688 | 05:57:11 19/04/2026 |
| 77 |  HTX |
LINK/USDT | $9.32 | $7,746,423 | 05:59:54 19/04/2026 |
| 78 |  BitradeX |
LINK/USDT | $9.32 | $7,665,811 | 05:54:18 19/04/2026 |
| 79 |  OneBullEx |
LINK/USDT | $9.32 | $7,595,817 | 06:00:25 19/04/2026 |
| 80 |  BiFinance |
LINK/USDT | $9.32 | $7,389,250 | 05:57:13 19/04/2026 |
| 81 | KuCoin |
LINK/USDT | $9.32 | $7,353,321 | 05:54:19 19/04/2026 |
| 82 |  ApeX Omni |
LINK/USDT | $9.32 | $7,333,156 | 06:03:16 19/04/2026 |
| 83 | LBank |
LINK/USDT | $9.32 | $7,317,093 | 05:57:11 19/04/2026 |
| 84 |  Coinbase Exchange |
LINK/USD | $9.33 | $7,077,920 | 05:56:59 19/04/2026 |
| 85 | IBIT Global |
LINK/USDT | $9.32 | $6,879,963 | 06:00:07 19/04/2026 |
| 86 |  Dmex |
LINK/USD | $9.33 | $6,388,439 | 06:03:16 19/04/2026 |
| 87 |  BloFin |
LINK/USDT | $9.34 | $6,375,698 | 05:57:10 19/04/2026 |
| 88 |  Poloniex |
LINK/USDT | $9.33 | $6,235,640 | 05:59:26 19/04/2026 |
| 89 | EagleX |
LINK/USDT | $9.32 | $6,077,133 | 06:00:07 19/04/2026 |
| 90 |  YUBIT |
LINK/USDT | $9.31 | $6,050,591 | 05:57:08 19/04/2026 |
| 91 | YUBIT |
LINK/USDT | $9.32 | $5,922,900 | 05:57:15 19/04/2026 |
| 92 | idax exchange |
LINK/USDT | $9.33 | $5,909,898 | 06:00:09 19/04/2026 |
| 93 | WHXEX |
LINK/USDT | $9.33 | $5,904,673 | 06:00:08 19/04/2026 |
| 94 | Binance |
LINK/USDC | $9.32 | $5,882,649 | 05:57:02 19/04/2026 |
| 95 | Koinbay |
LINK/USDT | $9.33 | $5,841,745 | 05:57:13 19/04/2026 |
| 96 |  UZX |
LINK/USDT | $9.31 | $5,776,795 | 05:54:10 19/04/2026 |
| 97 | Aivora Exchange |
LINK/USDT | $9.32 | $5,708,070 | 06:00:08 19/04/2026 |
| 98 |  BitGW Exchange |
LINK/USDT | $9.33 | $5,671,595 | 06:00:13 19/04/2026 |
| 99 |  EasiCoin |
LINK/USDT | $9.32 | $5,614,113 | 06:00:16 19/04/2026 |
| 100 |  OKX |
LINK/USDT | $9.33 | $5,531,645 | 05:56:23 19/04/2026 |
| 101 | Bitget |
LINK/USDT | $9.32 | $5,528,626 | 05:54:10 19/04/2026 |
| 102 |  Gems Trade |
LINK/USDT | $9.33 | $5,520,354 | 06:00:10 19/04/2026 |
| 103 | Gate |
LINK/USDT | $9.32 | $5,333,590 | 05:56:54 19/04/2026 |
| 104 | OrangeX |
LINK/USDT | $9.31 | $5,278,185 | 05:57:09 19/04/2026 |
| 105 | Biconomy.com |
LINK/USDT | $9.32 | $5,195,806 | 05:57:07 19/04/2026 |
| 106 | BitradeX |
LINK/USDT | $9.32 | $5,166,585 | 05:54:17 19/04/2026 |
| 107 |  BitTap |
LINK/USDT | $9.32 | $5,151,711 | 06:00:22 19/04/2026 |
| 108 |  Ekbit |
LINK/USDT | $9.33 | $4,999,260 | 06:00:08 19/04/2026 |
| 109 |  ASTX |
LINK/USDT | $9.33 | $4,994,608 | 06:00:08 19/04/2026 |
| 110 |  XT.COM |
LINK/USDT | $9.32 | $4,981,650 | 05:57:09 19/04/2026 |
| 111 |  Tebbit |
LINK/USDT | $9.33 | $4,974,541 | 06:00:10 19/04/2026 |
| 112 |  BitxEX |
LINK/USDT | $9.33 | $4,974,390 | 06:00:08 19/04/2026 |
| 113 |  Grvt |
LINK/USDT | $9.32 | $4,751,196 | 06:03:24 19/04/2026 |
| 114 |  Toobit |
LINK/USDT | $9.32 | $4,721,577 | 05:57:15 19/04/2026 |
| 115 |  AstralX |
LINK/USDT | $9.32 | $4,588,769 | 06:00:17 19/04/2026 |
| 116 | NovaEx |
LINK/USDT | $9.33 | $4,538,981 | 06:00:10 19/04/2026 |
| 117 |  Bitcastle |
LINK/USDT | $9.32 | $4,402,786 | 06:00:09 19/04/2026 |
| 118 |  Coinbase International Exchange |
LINK/USDC | $9.32 | $4,202,221 | 06:00:16 19/04/2026 |
| 119 |  Cryptomus |
LINK/USDT | $9.32 | $3,953,518 | 05:57:09 19/04/2026 |
| 120 | HTX |
LINK/USDT | $9.31 | $3,719,561 | 05:57:25 19/04/2026 |
| 121 | BloFin |
LINK/USDT | $9.31 | $3,675,248 | 05:45:16 19/04/2026 |
| 122 |  ZKE |
LINK/USDT | $9.33 | $3,546,371 | 06:00:09 19/04/2026 |
| 123 | Ourbit |
LINK/USDT | $9.32 | $3,518,559 | 05:57:08 19/04/2026 |
| 124 | Bybit |
LINK/USDT | $9.32 | $3,510,122 | 05:54:12 19/04/2026 |
| 125 | YEX |
LINK/USDT | $9.32 | $3,298,910 | 06:00:10 19/04/2026 |
| 126 | Biconomy.com |
LINK/USDC | $9.32 | $3,235,187 | 05:57:07 19/04/2026 |
| 127 | Hotcoin |
LINK/USDT | $9.32 | $3,068,478 | 05:45:04 19/04/2026 |
| 128 |  Hibt |
LINK/USDT | $9.32 | $3,041,379 | 05:57:09 19/04/2026 |
| 129 |  AllinX |
LINK/USDT | $9.33 | $2,995,630 | 06:00:08 19/04/2026 |
| 130 |  Hyperliquid |
LINK/USD | $9.32 | $2,963,128 | 05:57:26 19/04/2026 |
| 131 |  KCEX |
LINK/USDT | $9.32 | $2,939,590 | 05:57:15 19/04/2026 |
| 132 | BITmarkets |
LINK/USD | $9.32 | $2,843,205 | 06:00:10 19/04/2026 |
| 133 | B2Z Exchange |
LINK/USD | $9.32 | $2,842,973 | 06:00:10 19/04/2026 |
| 134 | Websea |
LINK/USDT | $9.32 | $2,774,388 | 05:54:10 19/04/2026 |
| 135 |  Upbit |
LINK/KRW | $9.44 | $2,690,978 | 05:56:54 19/04/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $9.32 | $2,513,225 | 05:57:18 19/04/2026 |
| 137 |  SuperEx |
LINK/USDT | $9.32 | $2,501,011 | 05:54:13 19/04/2026 |
| 138 | Bitcastle |
LINK/USDT | $9.32 | $2,446,329 | 06:00:18 19/04/2026 |
| 139 | Toobit |
LINK/USDT | $9.32 | $2,256,180 | 05:57:11 19/04/2026 |
| 140 | Tapbit |
LINK/USDT | $9.32 | $2,211,526 | 05:57:10 19/04/2026 |
| 141 |  BitKan |
LINK/USDT | $9.32 | $2,199,361 | 06:00:08 19/04/2026 |
| 142 | BTSE |
LINK/USDT | $9.32 | $2,173,973 | 05:57:10 19/04/2026 |
| 143 | BITmarkets |
LINK/USDT | $9.33 | $2,101,073 | 06:00:10 19/04/2026 |
| 144 | B2Z Exchange |
LINK/USDT | $9.33 | $2,100,902 | 06:00:10 19/04/2026 |
| 145 |  MGBX |
LINK/USDT | $9.32 | $1,877,367 | 06:00:16 19/04/2026 |
| 146 | DigiFinex |
LINK/USDT | $9.32 | $1,864,557 | 05:54:10 19/04/2026 |
| 147 | Hotcoin |
LINK/USD | $9.32 | $1,864,288 | 05:57:20 19/04/2026 |
| 148 | YEX |
LINK/USDC | $9.32 | $1,800,345 | 06:00:17 19/04/2026 |
| 149 |  Bitvavo |
LINK/EUR | $9.33 | $1,745,457 | 05:57:10 19/04/2026 |
| 150 |  AIA Exchange |
LINK/USDT | $9.33 | $1,719,499 | 06:00:11 19/04/2026 |
| 151 | Bitunix |
LINK/USDT | $9.31 | $1,693,196 | 05:54:11 19/04/2026 |
| 152 | CZR Exchange |
LINK/USDT | $9.33 | $1,677,232 | 06:00:09 19/04/2026 |
| 153 | AscendEX |
LINK/USDT | $9.37 | $1,663,827 | 05:57:10 19/04/2026 |
| 154 |  Venus |
LINK/vLINK | $9.32 | $1,564,077 | 05:57:08 19/04/2026 |
| 155 |  AlphaX |
LINK/USDT | $9.32 | $1,444,194 | 06:00:15 19/04/2026 |
| 156 |  Dex-Trade |
LINK/USDT | $9.32 | $1,403,583 | 05:57:09 19/04/2026 |
| 157 |  BYDFi |
LINK/USDT | $9.32 | $1,375,491 | 05:54:11 19/04/2026 |
| 158 | BingX |
LINK/USDT | $9.32 | $1,367,185 | 05:57:08 19/04/2026 |
| 159 | YEX |
LINK/USD | $9.32 | $1,322,982 | 06:00:17 19/04/2026 |
| 160 | Toobit |
LINK/USDC | $9.32 | $1,302,365 | 05:57:15 19/04/2026 |
| 161 | BitTap |
LINK/USDT | $9.31 | $1,290,809 | 05:57:12 19/04/2026 |
| 162 |  P2B |
LINK/USDC | $9.32 | $1,243,518 | 05:57:11 19/04/2026 |
| 163 |  EVEDEX |
LINK/USD | $9.33 | $1,241,414 | 06:03:15 19/04/2026 |
| 164 |  Pionex |
LINK/USDT | $9.32 | $1,189,015 | 05:57:17 19/04/2026 |
| 165 | VOOX Exchange |
LINK/USDT | $9.33 | $1,146,454 | 05:57:12 19/04/2026 |
| 166 |  Bitbaby |
LINK/USDT | $9.33 | $1,129,019 | 05:57:10 19/04/2026 |
| 167 | MGBX |
LINK/USDT | $9.32 | $1,115,895 | 06:00:14 19/04/2026 |
| 168 | Ju.com |
LINK/USDT | $9.32 | $1,114,033 | 06:00:13 19/04/2026 |
| 169 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.30 | $1,075,554 | 03:37:59 19/04/2026 |
| 170 | Zoomex |
LINK/USDT | $9.32 | $1,053,093 | 05:54:10 19/04/2026 |
| 171 | idax exchange |
LINK/USDC | $9.32 | $996,958 | 06:00:09 19/04/2026 |
| 172 | WHXEX |
LINK/USDC | $9.32 | $996,109 | 06:00:08 19/04/2026 |
| 173 | Koinbay |
LINK/USDC | $9.32 | $987,975 | 05:57:13 19/04/2026 |
| 174 |  Kraken |
LINK/USD | $9.33 | $930,048 | 05:59:54 19/04/2026 |
| 175 |  Bithumb |
LINK/KRW | $9.43 | $920,809 | 05:59:53 19/04/2026 |
| 176 | WhiteBIT |
LINK/USDC | $9.32 | $881,817 | 05:57:11 19/04/2026 |
| 177 |  PointPay |
LINK/USDT | $9.32 | $874,170 | 05:54:11 19/04/2026 |
| 178 | WEEX |
LINK/USDT | $9.32 | $851,794 | 05:57:09 19/04/2026 |
| 179 |  EXMO.ME |
LINK/USDT | $9.32 | $825,705 | 06:00:15 19/04/2026 |
| 180 |  EXMO |
LINK/USDT | $9.32 | $822,264 | 05:57:08 19/04/2026 |
| 181 |  EdgeX |
LINK/USD | $9.33 | $799,999 | 06:03:16 19/04/2026 |
| 182 | WhiteBIT |
LINK/TRY | $9.33 | $796,549 | 05:57:11 19/04/2026 |
| 183 | EasiCoin |
LINK/USDT | $9.34 | $785,642 | 06:00:13 19/04/2026 |
| 184 |  Qmall Exchange |
LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $9.32 | $772,449 | 05:54:11 19/04/2026 |
| 186 |  Bitstamp by Robinhood |
LINK/USD | $9.33 | $754,841 | 05:59:23 19/04/2026 |
| 187 |  CoinTR |
LINK/USDT | $9.32 | $743,111 | 06:00:07 19/04/2026 |
| 188 | BYDFi |
LINK/USDT | $9.32 | $733,520 | 06:00:16 19/04/2026 |
| 189 |  Bitrue |
LINK/USDT | $9.31 | $701,532 | 05:57:16 19/04/2026 |
| 190 | Pionex |
LINK/USDT | $9.32 | $687,361 | 05:57:09 19/04/2026 |
| 191 | Bitrue |
LINK/USD1 | $9.34 | $686,468 | 05:57:09 19/04/2026 |
| 192 |  Backpack Exchange |
LINK/USDC | $9.32 | $672,255 | 05:57:16 19/04/2026 |
| 193 |  SunX |
LINK/USDT | $9.35 | $648,578 | 06:03:16 19/04/2026 |
| 194 |  Bit2Me |
LINK/USDC | $9.32 | $647,001 | 05:57:08 19/04/2026 |
| 195 | Bitrue |
LINK/USDT | $9.33 | $646,722 | 05:57:09 19/04/2026 |
| 196 | Crypto.com Exchange |
LINK/USD | $9.32 | $621,001 | 05:54:17 19/04/2026 |
| 197 | WhiteBIT |
LINK/BTC | $9.33 | $614,472 | 05:57:11 19/04/2026 |
| 198 | Bitunix |
LINK/USDC | $9.31 | $610,288 | 05:54:16 19/04/2026 |
| 199 |  Picol |
LINK/USDT | $9.32 | $605,630 | 06:00:08 19/04/2026 |
| 200 |  LMAX Digital |
LINK/USD | $9.32 | $603,685 | 06:00:08 19/04/2026 |
| 201 | Bibox |
LINK/ETH | $13.05 | $602,430 | 06:00:09 19/04/2026 |
| 202 | CoinTR |
LINK/TRY | $9.33 | $597,401 | 06:00:07 19/04/2026 |
| 203 | SunX |
LINK/USDT | $9.32 | $594,858 | 06:00:18 19/04/2026 |
| 204 |  LeveX |
LINK/USDT | $9.32 | $572,856 | 06:00:15 19/04/2026 |
| 205 | Bitbaby |
LINK/USDT | $9.32 | $571,461 | 05:57:15 19/04/2026 |
| 206 |  FMFW.io |
LINK/USD | $9.32 | $558,707 | 05:54:10 19/04/2026 |
| 207 |  HitBTC |
LINK/USDT | $9.33 | $558,535 | 05:57:10 19/04/2026 |
| 208 | Binance |
LINK/BTC | $9.33 | $555,874 | 05:56:32 19/04/2026 |
| 209 |  Gleec BTC |
LINK/USDT | $9.33 | $555,454 | 06:00:13 19/04/2026 |
| 210 |  Mandala Exchange |
LINK/USDT | $9.33 | $555,445 | 06:00:13 19/04/2026 |
| 211 |  Changelly PRO |
LINK/USDT | $9.33 | $555,445 | 06:00:09 19/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.33 | $541,377 | 05:41:35 19/04/2026 |
| 213 |  KoinBX |
LINK/BTC | $9.33 | $533,189 | 06:00:09 19/04/2026 |
| 214 | MEXC |
LINK/USDT | $9.32 | $531,619 | 05:51:07 19/04/2026 |
| 215 | Phemex |
LINK/USDC | $9.31 | $530,780 | 05:57:16 19/04/2026 |
| 216 | Echobit |
LINK/USDT | $9.32 | $529,947 | 05:57:09 19/04/2026 |
| 217 |  XXKK |
LINK/USDT | $9.32 | $517,561 | 05:57:08 19/04/2026 |
| 218 |  KlicklX |
LINK/USDT | $9.32 | $516,854 | 06:00:08 19/04/2026 |
| 219 | Mandala Exchange |
LINK/USDT | $9.32 | $514,588 | 06:00:20 19/04/2026 |
| 220 | Gleec BTC |
LINK/USDT | $9.32 | $514,557 | 06:00:16 19/04/2026 |
| 221 | HitBTC |
LINK/USDT | $9.32 | $514,549 | 05:57:15 19/04/2026 |
| 222 | WhiteBIT |
LINK/EUR | $9.30 | $509,086 | 05:57:11 19/04/2026 |
| 223 | WHXEX |
LINK/BTC | $9.32 | $507,273 | 06:00:08 19/04/2026 |
| 224 | Bitrue |
LINK/XRP | $9.33 | $501,146 | 05:57:09 19/04/2026 |
| 225 | KCEX |
LINK/USDT | $9.33 | $496,410 | 05:57:10 19/04/2026 |
| 226 |  Paribu |
LINK/TRY | $9.32 | $495,497 | 05:59:53 19/04/2026 |
| 227 | Bitunix |
LINK/USD | $9.31 | $491,017 | 05:54:16 19/04/2026 |
| 228 | 4E |
LINK/USDT | $9.32 | $490,089 | 06:00:22 19/04/2026 |
| 229 |  HyperPay Futures |
LINK/USDT | $9.33 | $485,145 | 06:03:18 19/04/2026 |
| 230 |  PrimeXBT |
LINK/USDT | $9.32 | $460,497 | 06:00:15 19/04/2026 |
| 231 | TruBit Pro Exchange |
LINK/USDT | $9.32 | $457,567 | 06:00:10 19/04/2026 |
| 232 | KoinBX |
LINK/INR | $9.74 | $454,674 | 06:00:09 19/04/2026 |
| 233 |  Blynex |
LINK/USDT | $9.32 | $452,399 | 05:54:10 19/04/2026 |
| 234 | MEXC |
LINK/USD | $9.32 | $410,763 | 05:57:16 19/04/2026 |
| 235 | Binance |
LINK/EUR | $9.33 | $406,014 | 05:56:32 19/04/2026 |
| 236 | Tebbit |
LINK/USDT | $9.32 | $399,979 | 06:00:16 19/04/2026 |
| 237 |  Antarctic |
LINK/USDT | $9.32 | $399,893 | 06:03:17 19/04/2026 |
| 238 | Gate |
LINK/USDT | $9.32 | $385,991 | 05:54:50 19/04/2026 |
| 239 | Cofinex |
LINK/USD | $9.31 | $376,492 | 06:00:17 19/04/2026 |
| 240 | KoinBX |
LINK/USDT | $9.33 | $368,660 | 06:00:09 19/04/2026 |
| 241 |  BitStorage |
LINK/USDT | $9.32 | $360,795 | 06:00:08 19/04/2026 |
| 242 | Phemex |
LINK/USDC | $9.32 | $356,215 | 05:57:11 19/04/2026 |
| 243 | Azbit |
LINK/ETH | $9.32 | $324,170 | 05:54:09 19/04/2026 |
| 244 | Hibt |
LINK/USDC | $9.32 | $323,891 | 05:57:09 19/04/2026 |
| 245 |  CriptoSwaps |
LINK/USDT | $9.32 | $317,723 | 06:00:16 19/04/2026 |
| 246 |  Bitfinex |
LINK/USDT | $9.33 | $305,306 | 05:59:53 19/04/2026 |
| 247 |  Bitcoiva |
LINK/USDT | $9.32 | $304,110 | 06:00:08 19/04/2026 |
| 248 |  Globe Derivative Exchange |
LINK/USD | $9.32 | $290,847 | 06:00:16 19/04/2026 |
| 249 |  C-Patex |
LINK/USDT | $9.32 | $285,329 | 05:57:08 19/04/2026 |
| 250 | Binance |
LINK/FDUSD | $9.33 | $281,617 | 05:56:32 19/04/2026 |
| 251 |  Lighter |
LINK/USDC | $9.31 | $276,060 | 05:57:15 19/04/2026 |
| 252 | Bitbaby |
LINK/USDC | $9.33 | $273,952 | 05:57:10 19/04/2026 |
| 253 | NovaEx |
LINK/USD | $9.32 | $267,510 | 06:00:16 19/04/2026 |
| 254 |  Tokpie |
LINK/USDT | $9.32 | $267,098 | 06:00:07 19/04/2026 |
| 255 | Pionex |
LINK/BTC | $9.32 | $263,569 | 05:57:17 19/04/2026 |
| 256 |  Extended |
LINK/USD | $9.32 | $262,979 | 06:03:16 19/04/2026 |
| 257 | Kraken |
LINK/EUR | $9.33 | $261,707 | 05:59:54 19/04/2026 |
| 258 |  BlueBit |
LINK/USDT | $9.32 | $260,471 | 06:00:09 19/04/2026 |
| 259 | Crypto.com Exchange |
LINK/USDT | $9.32 | $259,719 | 05:54:11 19/04/2026 |
| 260 | Bit2Me |
LINK/EUR | $9.33 | $258,627 | 05:57:08 19/04/2026 |
| 261 | Ulink |
LINK/USDT | $9.32 | $255,279 | 06:00:19 19/04/2026 |
| 262 |  Bitazza |
LINK/USDT | $9.33 | $246,781 | 06:00:09 19/04/2026 |
| 263 | BitStorage |
LINK/ETH | $9.33 | $241,226 | 06:00:08 19/04/2026 |
| 264 |  Niza.io |
LINK/USD | $9.33 | $235,062 | 06:00:07 19/04/2026 |
| 265 | Pionex |
LINK/ETH | $9.32 | $233,715 | 05:57:17 19/04/2026 |
| 266 |  Nivex |
LINK/USDT | $9.32 | $233,212 | 06:00:12 19/04/2026 |
| 267 |  Uniswap v4 (Ethereum) |
LINK/AAVE | $9.31 | $229,092 | 05:59:35 19/04/2026 |
| 268 | BitMart |
LINK/BTC | $9.32 | $227,016 | 05:57:09 19/04/2026 |
| 269 | Kraken |
LINK/USDT | $9.30 | $218,795 | 05:59:24 19/04/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,356.44 | $218,305 | 05:59:54 19/04/2026 |
| 271 | Binance |
LINK/TRY | $9.33 | $216,626 | 05:56:32 19/04/2026 |
| 272 | BingX |
LINK/USDC | $9.32 | $215,530 | 05:57:08 19/04/2026 |
| 273 |  Coincall |
LINK/USD | $9.32 | $215,327 | 06:00:16 19/04/2026 |
| 274 |  CoinEx |
LINK/USDT | $9.33 | $213,581 | 05:59:53 19/04/2026 |
| 275 | AscendEX |
LINK/USD | $9.29 | $213,369 | 05:57:10 19/04/2026 |
| 276 |  Aster |
LINK/USDT | $9.32 | $207,350 | 05:54:15 19/04/2026 |
| 277 | Coinbase Exchange |
LINK/EUR | $9.32 | $205,407 | 05:56:59 19/04/2026 |
| 278 | Pionex |
LINK/BTC | $9.32 | $205,070 | 05:57:09 19/04/2026 |
| 279 |  Cat.Ex |
LINK/BTC | $9.32 | $201,073 | 06:00:07 19/04/2026 |
| 280 | Bitstamp by Robinhood |
LINK/EUR | $9.33 | $198,760 | 05:59:53 19/04/2026 |
| 281 | KoinBX |
LINK/ETH | $9.32 | $196,299 | 06:00:09 19/04/2026 |
| 282 | BITmarkets |
LINK/USDC | $9.33 | $191,916 | 06:00:10 19/04/2026 |
| 283 | B2Z Exchange |
LINK/USDC | $9.32 | $191,906 | 06:00:10 19/04/2026 |
| 284 | HTX |
LINK/USD | $9.31 | $190,163 | 05:57:25 19/04/2026 |
| 285 | Bitrue |
LINK/USDC | $9.33 | $182,603 | 05:57:09 19/04/2026 |
| 286 | Cat.Ex |
LINK/ETH | $9.33 | $175,028 | 06:00:07 19/04/2026 |
| 287 | MEXC |
LINK/USDC | $9.31 | $170,835 | 05:57:16 19/04/2026 |
| 288 |  BitMEX |
LINK/USD | $9.31 | $164,391 | 05:57:15 19/04/2026 |
| 289 | YEX |
LINK/USDC | $9.32 | $162,660 | 06:00:10 19/04/2026 |
| 290 | CrypFine |
LINK/USDT | $9.31 | $162,603 | 05:57:10 19/04/2026 |
| 291 | Paribu |
LINK/USDT | $9.31 | $151,935 | 05:59:53 19/04/2026 |
| 292 | Bitfinex |
LINK/USD | $9.32 | $151,593 | 05:59:23 19/04/2026 |
| 293 |  CoinCola |
LINK/USDT | $9.33 | $146,142 | 06:00:10 19/04/2026 |
| 294 |  Deepcoin |
LINK/USDT | $9.31 | $136,661 | 05:57:15 19/04/2026 |
| 295 |  Bitbank |
LINK/JPY | $9.32 | $134,144 | 05:57:08 19/04/2026 |
| 296 | Picol |
LINK/ETH | $9.32 | $133,038 | 06:00:08 19/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.32 | $131,252 | 05:58:11 19/04/2026 |
| 298 |  Koinpark |
LINK/USDT | $9.32 | $126,399 | 06:00:07 19/04/2026 |
| 299 |  Gemini |
LINK/GUSD | $9.32 | $125,484 | 05:59:54 19/04/2026 |
| 300 | Gemini |
LINK/USD | $9.32 | $125,484 | 05:59:54 19/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 19/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,118,564 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.