Chainlink LINK
Xếp hạng #15
16:09:00 23/04/2026
Giá Chainlink (LINK)
$9.22 -3.13%
0.0001187 BTC
243,485 VND
Thấp: $9.16
Cao: $9.54
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.23 | $264,327,313 | 16:00:10 23/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.23 | $264,322,922 | 16:00:07 23/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.24 | $261,044,742 | 16:00:07 23/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.22 | $132,847,844 | 15:57:18 23/04/2026 |
| 5 |  WHXEX |
LINK/USDT | $9.22 | $130,670,502 | 16:00:16 23/04/2026 |
| 6 |  idax exchange |
LINK/USDT | $9.22 | $130,670,502 | 16:00:16 23/04/2026 |
| 7 |  MEXC |
LINK/USDT | $9.22 | $126,618,337 | 15:57:15 23/04/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.04 | $113,411,504 | 16:00:15 23/04/2026 |
| 9 |  Binance |
LINK/USDT | $9.22 | $96,505,203 | 15:54:16 23/04/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.22 | $74,351,938 | 15:57:15 23/04/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.22 | $70,630,298 | 15:57:15 23/04/2026 |
| 12 |  Batonex |
LINK/USDT | $9.22 | $60,945,861 | 16:00:16 23/04/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.23 | $57,667,521 | 16:00:15 23/04/2026 |
| 14 |  FameEX |
LINK/USDT | $9.22 | $54,512,793 | 15:57:18 23/04/2026 |
| 15 |  Millionero |
LINK/USDT | $9.22 | $52,311,079 | 16:00:15 23/04/2026 |
| 16 |  BTCC |
LINK/USDT | $9.23 | $48,721,466 | 15:57:16 23/04/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $9.21 | $48,495,752 | 15:54:15 23/04/2026 |
| 18 |  IBIT Global |
LINK/USDT | $9.23 | $47,902,927 | 16:00:17 23/04/2026 |
| 19 |  BVOX |
LINK/USDT | $9.22 | $43,871,011 | 15:57:15 23/04/2026 |
| 20 |  Tapbit |
LINK/USDT | $9.23 | $40,970,897 | 15:57:15 23/04/2026 |
| 21 |  CoinW |
LINK/USDT | $9.22 | $33,372,599 | 15:57:18 23/04/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.22 | $32,298,436 | 16:00:15 23/04/2026 |
| 23 |  LBank |
LINK/USDT | $9.22 | $30,913,649 | 15:57:16 23/04/2026 |
| 24 |  Bybit |
LINK/USDT | $9.22 | $30,878,910 | 15:54:16 23/04/2026 |
| 25 |  BiKing |
LINK/USDT | $9.23 | $28,757,352 | 16:00:18 23/04/2026 |
| 26 |  KTX |
LINK/USDT | $9.23 | $27,238,925 | 16:00:15 23/04/2026 |
| 27 |  BingX |
LINK/USDT | $9.22 | $24,965,208 | 15:57:16 23/04/2026 |
| 28 |  BTSE |
LINK/USDT | $9.23 | $22,407,437 | 15:57:15 23/04/2026 |
| 29 |  B2Z Exchange |
LINK/USD | $9.23 | $21,616,996 | 16:00:15 23/04/2026 |
| 30 |  BITmarkets |
LINK/USDT | $9.22 | $21,604,650 | 16:00:15 23/04/2026 |
| 31 |  MSX |
LINK/USD | $9.22 | $20,729,275 | 16:03:17 23/04/2026 |
| 32 |  WEEX |
LINK/USDT | $9.22 | $20,582,147 | 15:57:16 23/04/2026 |
| 33 |  Ourbit |
LINK/USDT | $9.22 | $20,442,780 | 15:57:15 23/04/2026 |
| 34 | BVOX |
LINK/USDT | $9.22 | $20,135,112 | 15:57:10 23/04/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.22 | $19,646,347 | 15:57:18 23/04/2026 |
| 36 | Binance |
LINK/USDT | $9.22 | $19,548,975 | 15:56:42 23/04/2026 |
| 37 |  Coinstore |
LINK/USDT | $9.22 | $19,514,143 | 15:57:08 23/04/2026 |
| 38 | BiKing |
LINK/USDT | $9.23 | $19,421,497 | 16:00:11 23/04/2026 |
| 39 | Batonex |
LINK/USDT | $9.23 | $18,946,596 | 16:00:07 23/04/2026 |
| 40 |  BlockFin |
LINK/USDT | $9.22 | $16,817,140 | 16:00:15 23/04/2026 |
| 41 |  Bitunix |
LINK/USDT | $9.22 | $16,274,276 | 15:57:15 23/04/2026 |
| 42 |  Bitget |
LINK/USDT | $9.22 | $14,945,771 | 15:54:16 23/04/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.23 | $14,877,224 | 16:00:17 23/04/2026 |
| 44 |  Websea |
LINK/USDT | $9.22 | $14,754,072 | 15:57:16 23/04/2026 |
| 45 |  CrypFine |
LINK/USDT | $9.22 | $14,177,839 | 15:54:15 23/04/2026 |
| 46 |  Aivora Exchange |
LINK/USDT | $9.23 | $13,984,248 | 16:00:17 23/04/2026 |
| 47 |  YEX |
LINK/USDT | $9.22 | $13,908,891 | 16:00:16 23/04/2026 |
| 48 |  BitMart |
LINK/USDT | $9.22 | $13,095,904 | 15:57:15 23/04/2026 |
| 49 |  Coinlocally |
LINK/USDT | $9.23 | $12,940,314 | 16:00:07 23/04/2026 |
| 50 |  KuCoin |
LINK/USDT | $9.23 | $12,818,306 | 15:55:53 23/04/2026 |
| 51 | Coinlocally |
LINK/USDT | $9.22 | $12,651,840 | 16:00:17 23/04/2026 |
| 52 |  Phemex |
LINK/USDT | $9.22 | $12,592,418 | 15:57:16 23/04/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $9.22 | $12,243,143 | 16:00:17 23/04/2026 |
| 54 |  Zoomex |
LINK/USDT | $9.22 | $11,971,045 | 15:57:15 23/04/2026 |
| 55 | CoinW |
LINK/USDT | $9.23 | $11,326,516 | 15:57:11 23/04/2026 |
| 56 |  Gate |
LINK/USDT | $9.22 | $11,028,751 | 15:54:19 23/04/2026 |
| 57 | Bibox |
LINK/USDT | $13.04 | $10,516,372 | 16:00:07 23/04/2026 |
| 58 |  NovaEx |
LINK/USDT | $9.22 | $10,364,446 | 16:00:16 23/04/2026 |
| 59 |  Azbit |
LINK/USDT | $9.23 | $10,133,919 | 15:57:09 23/04/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $9.23 | $10,014,216 | 15:57:00 23/04/2026 |
| 61 | Millionero |
LINK/USDT | $9.23 | $9,999,400 | 16:00:07 23/04/2026 |
| 62 | BlockFin |
LINK/USDT | $9.22 | $9,847,638 | 16:00:07 23/04/2026 |
| 63 | BTCC |
LINK/USDT | $9.22 | $9,777,622 | 15:57:10 23/04/2026 |
| 64 |  CoinP |
LINK/USDT | $9.22 | $9,733,899 | 16:00:15 23/04/2026 |
| 65 |  4E |
LINK/USDT | $9.23 | $9,615,267 | 16:00:07 23/04/2026 |
| 66 |  AscendEX |
LINK/USDT | $9.21 | $9,389,479 | 15:54:15 23/04/2026 |
| 67 |  BiFinance |
LINK/USDT | $9.23 | $9,268,260 | 15:57:10 23/04/2026 |
| 68 |  Grvt |
LINK/USDT | $9.22 | $9,166,627 | 16:03:16 23/04/2026 |
| 69 | WhiteBIT |
LINK/USDT | $9.23 | $9,097,076 | 15:57:10 23/04/2026 |
| 70 | Phemex |
LINK/USDT | $9.23 | $8,979,936 | 15:57:08 23/04/2026 |
| 71 |  CoinChief |
LINK/USDT | $9.22 | $8,847,902 | 15:57:09 23/04/2026 |
| 72 |  OneEx |
LINK/USDT | $9.22 | $8,667,380 | 16:00:07 23/04/2026 |
| 73 | BitMart |
LINK/USDT | $9.23 | $8,616,495 | 15:57:08 23/04/2026 |
| 74 | NovaEx |
LINK/USDT | $9.23 | $8,608,970 | 16:00:12 23/04/2026 |
| 75 | CoinP |
LINK/USDT | $9.22 | $8,575,690 | 16:00:08 23/04/2026 |
| 76 |  Echobit |
LINK/USDT | $9.22 | $8,572,666 | 15:57:16 23/04/2026 |
| 77 |  ASTX |
LINK/USDT | $9.23 | $8,072,565 | 16:00:16 23/04/2026 |
| 78 | Binance |
LINK/USDC | $9.22 | $7,917,004 | 15:54:16 23/04/2026 |
| 79 |  Ekbit |
LINK/USDT | $9.23 | $7,819,709 | 16:00:15 23/04/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $9.22 | $7,658,959 | 15:57:15 23/04/2026 |
| 81 |  ApeX Omni |
LINK/USDT | $9.23 | $7,454,144 | 16:03:16 23/04/2026 |
| 82 | KuCoin |
LINK/USDT | $9.23 | $7,335,363 | 15:54:19 23/04/2026 |
| 83 |  HTX |
LINK/USDT | $9.23 | $7,116,554 | 15:59:24 23/04/2026 |
| 84 |  OneBullEx |
LINK/USDT | $9.22 | $7,110,747 | 16:00:25 23/04/2026 |
| 85 |  BitradeX |
LINK/USDT | $9.22 | $6,488,904 | 15:57:15 23/04/2026 |
| 86 |  Dmex |
LINK/USD | $9.23 | $6,479,933 | 16:03:16 23/04/2026 |
| 87 | Binance |
LINK/USDC | $9.23 | $6,142,573 | 15:56:54 23/04/2026 |
| 88 |  YUBIT |
LINK/USDT | $9.22 | $6,038,988 | 15:57:08 23/04/2026 |
| 89 |  BloFin |
LINK/USDT | $9.24 | $5,920,355 | 15:57:09 23/04/2026 |
| 90 |  EagleX |
LINK/USDT | $9.22 | $5,849,121 | 16:00:10 23/04/2026 |
| 91 | LBank |
LINK/USDT | $9.23 | $5,812,075 | 15:57:11 23/04/2026 |
| 92 | IBIT Global |
LINK/USDT | $9.22 | $5,659,446 | 16:00:09 23/04/2026 |
| 93 | YUBIT |
LINK/USDT | $9.22 | $5,530,766 | 15:57:15 23/04/2026 |
| 94 |  Poloniex |
LINK/USDT | $9.21 | $5,494,315 | 15:59:53 23/04/2026 |
| 95 | Aivora Exchange |
LINK/USDT | $9.22 | $5,296,459 | 16:00:11 23/04/2026 |
| 96 | EagleX |
LINK/USDT | $9.22 | $5,281,319 | 16:00:15 23/04/2026 |
| 97 |  EasiCoin |
LINK/USDT | $9.23 | $5,133,032 | 16:00:16 23/04/2026 |
| 98 | Gate |
LINK/USDT | $9.23 | $5,066,266 | 15:56:54 23/04/2026 |
| 99 |  BitTap |
LINK/USDT | $9.22 | $4,949,646 | 16:00:17 23/04/2026 |
| 100 | BloFin |
LINK/USDT | $9.22 | $4,827,840 | 15:48:16 23/04/2026 |
| 101 | idax exchange |
LINK/USDT | $9.24 | $4,702,109 | 16:00:09 23/04/2026 |
| 102 | WHXEX |
LINK/USDT | $9.24 | $4,698,449 | 16:00:08 23/04/2026 |
| 103 | Koinbay |
LINK/USDT | $9.24 | $4,633,478 | 16:00:10 23/04/2026 |
| 104 | OrangeX |
LINK/USDT | $9.23 | $4,631,557 | 15:57:07 23/04/2026 |
| 105 |  Toobit |
LINK/USDT | $9.22 | $4,627,177 | 15:57:16 23/04/2026 |
| 106 |  UZX |
LINK/USDT | $9.22 | $4,464,399 | 15:57:08 23/04/2026 |
| 107 |  BitGW Exchange |
LINK/USDT | $9.23 | $4,066,772 | 15:54:11 23/04/2026 |
| 108 |  Gems Trade |
LINK/USDT | $9.22 | $4,027,226 | 15:51:11 23/04/2026 |
| 109 | Biconomy.com |
LINK/USDT | $9.23 | $4,003,785 | 15:57:07 23/04/2026 |
| 110 |  OKX |
LINK/USDT | $9.23 | $3,999,492 | 15:56:23 23/04/2026 |
| 111 |  Cryptomus |
LINK/USDT | $9.24 | $3,969,794 | 16:00:10 23/04/2026 |
| 112 |  BitxEX |
LINK/USDT | $9.24 | $3,886,917 | 16:00:08 23/04/2026 |
| 113 |  XT.COM |
LINK/USDT | $9.22 | $3,884,933 | 15:57:09 23/04/2026 |
| 114 |  Upbit |
LINK/KRW | $9.26 | $3,718,859 | 15:56:23 23/04/2026 |
| 115 | Bybit |
LINK/USDT | $9.23 | $3,550,466 | 15:54:13 23/04/2026 |
| 116 | BitradeX |
LINK/USDT | $9.23 | $3,526,802 | 15:57:10 23/04/2026 |
| 117 | Bitget |
LINK/USDT | $9.22 | $3,475,525 | 15:54:07 23/04/2026 |
| 118 | Hotcoin |
LINK/USDT | $9.23 | $3,464,029 | 15:57:09 23/04/2026 |
| 119 |  Hyperliquid |
LINK/USD | $9.22 | $3,462,685 | 15:57:27 23/04/2026 |
| 120 | Biconomy.com |
LINK/USDC | $9.23 | $3,403,042 | 15:57:07 23/04/2026 |
| 121 |  Bitcastle |
LINK/USDT | $9.22 | $3,352,877 | 16:00:10 23/04/2026 |
| 122 |  KCEX |
LINK/USDT | $9.22 | $3,302,738 | 15:57:15 23/04/2026 |
| 123 | HTX |
LINK/USDT | $9.22 | $3,067,229 | 15:57:16 23/04/2026 |
| 124 | Ourbit |
LINK/USDT | $9.22 | $2,866,607 | 15:57:11 23/04/2026 |
| 125 |  ZKE |
LINK/USDT | $9.24 | $2,821,806 | 16:00:11 23/04/2026 |
| 126 | CoinUp.io |
LINK/USDT | $9.22 | $2,785,247 | 15:57:09 23/04/2026 |
| 127 |  Coinbase International Exchange |
LINK/USDC | $9.24 | $2,782,962 | 16:00:16 23/04/2026 |
| 128 | YEX |
LINK/USDT | $9.22 | $2,714,078 | 16:00:11 23/04/2026 |
| 129 | B2Z Exchange |
LINK/USD | $9.23 | $2,712,087 | 16:00:09 23/04/2026 |
| 130 | BITmarkets |
LINK/USD | $9.23 | $2,711,972 | 16:00:09 23/04/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.18 | $2,664,533 | 15:47:35 23/04/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $9.22 | $2,426,760 | 15:57:18 23/04/2026 |
| 133 |  AstralX |
LINK/USDT | $9.22 | $2,276,727 | 16:00:17 23/04/2026 |
| 134 |  Hibt |
LINK/USDT | $9.23 | $2,199,270 | 15:57:10 23/04/2026 |
| 135 | Bitcastle |
LINK/USDT | $9.22 | $2,196,897 | 16:00:18 23/04/2026 |
| 136 | Websea |
LINK/USDT | $9.23 | $2,196,103 | 15:57:09 23/04/2026 |
| 137 | BTSE |
LINK/USDT | $9.23 | $2,031,432 | 15:57:08 23/04/2026 |
| 138 | BITmarkets |
LINK/USDT | $9.23 | $1,962,309 | 16:00:09 23/04/2026 |
| 139 | B2Z Exchange |
LINK/USDT | $9.23 | $1,962,244 | 16:00:09 23/04/2026 |
| 140 | ASTX |
LINK/USDT | $9.24 | $1,937,024 | 16:00:11 23/04/2026 |
| 141 |  AllinX |
LINK/USDT | $9.23 | $1,822,157 | 16:00:08 23/04/2026 |
| 142 | Toobit |
LINK/USDT | $9.22 | $1,820,206 | 15:57:09 23/04/2026 |
| 143 |  MGBX |
LINK/USDT | $9.22 | $1,797,913 | 15:57:16 23/04/2026 |
| 144 | Tapbit |
LINK/USDT | $9.22 | $1,747,472 | 15:57:11 23/04/2026 |
| 145 | Hotcoin |
LINK/USD | $9.22 | $1,740,357 | 15:57:18 23/04/2026 |
| 146 |  BitKan |
LINK/USDT | $9.22 | $1,703,531 | 16:00:08 23/04/2026 |
| 147 |  AIA Exchange |
LINK/USDT | $9.23 | $1,683,107 | 16:00:08 23/04/2026 |
| 148 | AscendEX |
LINK/USDT | $9.22 | $1,649,380 | 15:54:11 23/04/2026 |
| 149 |  SuperEx |
LINK/USDT | $9.23 | $1,565,313 | 16:00:08 23/04/2026 |
| 150 |  Venus |
LINK/vLINK | $9.23 | $1,528,261 | 16:00:10 23/04/2026 |
| 151 | YEX |
LINK/USD | $9.22 | $1,503,520 | 16:00:16 23/04/2026 |
| 152 | YEX |
LINK/USDC | $9.22 | $1,455,536 | 16:00:16 23/04/2026 |
| 153 |  AlphaX |
LINK/USDT | $9.23 | $1,444,510 | 16:00:16 23/04/2026 |
| 154 | DigiFinex |
LINK/USDT | $9.23 | $1,427,200 | 15:54:07 23/04/2026 |
| 155 |  Bitvavo |
LINK/EUR | $9.23 | $1,408,737 | 15:57:11 23/04/2026 |
| 156 | CZR Exchange |
LINK/USDT | $9.23 | $1,370,758 | 16:00:09 23/04/2026 |
| 157 |  EVEDEX |
LINK/USD | $9.22 | $1,357,533 | 16:03:15 23/04/2026 |
| 158 |  Crypto.com Exchange |
LINK/USD | $9.22 | $1,348,295 | 15:51:17 23/04/2026 |
| 159 |  P2B |
LINK/USDC | $9.23 | $1,342,063 | 15:54:07 23/04/2026 |
| 160 | Bitunix |
LINK/USDT | $9.22 | $1,271,018 | 15:57:11 23/04/2026 |
| 161 |  Bithumb |
LINK/KRW | $9.26 | $1,163,939 | 15:59:24 23/04/2026 |
| 162 | Toobit |
LINK/USDC | $9.22 | $1,159,886 | 15:57:16 23/04/2026 |
| 163 | 4E |
LINK/USDT | $9.22 | $1,159,116 | 16:00:15 23/04/2026 |
| 164 |  Dex-Trade |
LINK/USDT | $9.23 | $1,139,390 | 15:54:11 23/04/2026 |
| 165 |  Kraken |
LINK/USD | $9.24 | $1,137,260 | 15:59:55 23/04/2026 |
| 166 | idax exchange |
LINK/USDC | $9.23 | $1,114,332 | 16:00:09 23/04/2026 |
| 167 | WHXEX |
LINK/USDC | $9.23 | $1,113,465 | 16:00:08 23/04/2026 |
| 168 | Koinbay |
LINK/USDC | $9.23 | $1,100,162 | 15:57:08 23/04/2026 |
| 169 | Ju.com |
LINK/USDT | $9.23 | $1,098,209 | 16:00:16 23/04/2026 |
| 170 |  BYDFi |
LINK/USDT | $9.23 | $1,082,348 | 15:57:08 23/04/2026 |
| 171 | BingX |
LINK/USDT | $9.22 | $1,066,278 | 15:57:07 23/04/2026 |
| 172 | Zoomex |
LINK/USDT | $9.23 | $1,065,073 | 15:57:07 23/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.21 | $980,140 | 15:05:59 23/04/2026 |
| 174 | VOOX Exchange |
LINK/USDT | $9.22 | $957,915 | 15:57:09 23/04/2026 |
| 175 | SunX |
LINK/USDT | $9.22 | $899,885 | 16:00:18 23/04/2026 |
| 176 | Cofinex |
LINK/USD | $9.22 | $897,807 | 16:00:17 23/04/2026 |
| 177 |  Bitbaby |
LINK/USDT | $9.20 | $887,120 | 15:45:10 23/04/2026 |
| 178 |  PointPay |
LINK/USDT | $9.23 | $884,427 | 15:57:07 23/04/2026 |
| 179 |  Pionex |
LINK/USDT | $9.22 | $873,209 | 15:57:15 23/04/2026 |
| 180 | WEEX |
LINK/USDT | $9.22 | $873,115 | 15:57:10 23/04/2026 |
| 181 | Binance |
LINK/BTC | $9.23 | $838,929 | 15:56:54 23/04/2026 |
| 182 | BitTap |
LINK/USDT | $9.23 | $815,799 | 16:00:12 23/04/2026 |
| 183 |  EdgeX |
LINK/USD | $9.22 | $798,509 | 16:03:15 23/04/2026 |
| 184 |  Tokpie |
LINK/USDT | $9.24 | $779,132 | 16:00:10 23/04/2026 |
| 185 |  Qmall Exchange |
LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 |
| 186 |  EXMO.ME |
LINK/USDT | $9.22 | $761,150 | 16:00:07 23/04/2026 |
| 187 |  EXMO |
LINK/USDT | $9.22 | $757,206 | 15:54:11 23/04/2026 |
| 188 | EasiCoin |
LINK/USDT | $9.24 | $740,143 | 16:00:10 23/04/2026 |
| 189 | MEXC |
LINK/USD | $9.22 | $721,291 | 15:57:15 23/04/2026 |
| 190 | WHXEX |
LINK/BTC | $9.23 | $711,908 | 16:00:08 23/04/2026 |
| 191 |  Bitrue |
LINK/USDT | $9.22 | $709,897 | 15:57:17 23/04/2026 |
| 192 | BYDFi |
LINK/USDT | $9.22 | $688,200 | 16:00:15 23/04/2026 |
| 193 |  Bit2Me |
LINK/USDC | $9.23 | $675,829 | 15:57:10 23/04/2026 |
| 194 | MGBX |
LINK/USDT | $9.22 | $671,211 | 15:57:09 23/04/2026 |
| 195 |  CoinTR |
LINK/USDT | $9.24 | $664,502 | 16:00:07 23/04/2026 |
| 196 | Binance |
LINK/EUR | $9.23 | $664,099 | 15:56:42 23/04/2026 |
| 197 |  Extended |
LINK/USD | $9.21 | $656,017 | 16:03:16 23/04/2026 |
| 198 |  SunX |
LINK/USDT | $9.25 | $625,858 | 16:03:17 23/04/2026 |
| 199 | Bitunix |
LINK/USDC | $9.22 | $621,476 | 15:57:15 23/04/2026 |
| 200 | Bitbaby |
LINK/USDT | $9.22 | $615,664 | 15:54:17 23/04/2026 |
| 201 | Bibox |
LINK/ETH | $13.05 | $602,422 | 16:00:07 23/04/2026 |
| 202 | CoinTR |
LINK/TRY | $9.24 | $597,553 | 16:00:07 23/04/2026 |
| 203 | Echobit |
LINK/USDT | $9.23 | $573,955 | 15:57:08 23/04/2026 |
| 204 |  Tebbit |
LINK/USDT | $9.24 | $561,234 | 16:00:10 23/04/2026 |
| 205 | Bitrue |
LINK/USD1 | $9.23 | $558,835 | 15:57:08 23/04/2026 |
| 206 |  Lighter |
LINK/USDC | $9.22 | $558,589 | 15:57:15 23/04/2026 |
| 207 | Crypto.com Exchange |
LINK/USD | $9.23 | $545,105 | 15:57:09 23/04/2026 |
| 208 | Bitrue |
LINK/USDT | $9.23 | $539,943 | 15:57:08 23/04/2026 |
| 209 |  LeveX |
LINK/USDT | $9.23 | $538,083 | 16:00:16 23/04/2026 |
| 210 | Pionex |
LINK/USDT | $9.23 | $536,536 | 15:57:11 23/04/2026 |
| 211 |  HitBTC |
LINK/USDT | $9.23 | $509,145 | 15:57:17 23/04/2026 |
| 212 |  Gleec BTC |
LINK/USDT | $9.24 | $509,130 | 16:00:08 23/04/2026 |
| 213 |  Mandala Exchange |
LINK/USDT | $9.24 | $509,128 | 16:00:16 23/04/2026 |
| 214 | Phemex |
LINK/USDC | $9.22 | $503,669 | 15:57:16 23/04/2026 |
| 215 |  Changelly PRO |
LINK/USDT | $9.23 | $502,802 | 15:57:07 23/04/2026 |
| 216 |  FMFW.io |
LINK/USD | $9.23 | $502,650 | 15:57:07 23/04/2026 |
| 217 | TruBit Pro Exchange |
LINK/USDT | $9.24 | $500,996 | 16:00:10 23/04/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,343.66 | $499,907 | 15:58:27 23/04/2026 |
| 219 |  Paribu |
LINK/TRY | $9.24 | $493,194 | 16:00:54 23/04/2026 |
| 220 |  Picol |
LINK/USDT | $9.23 | $470,303 | 16:00:10 23/04/2026 |
| 221 | WhiteBIT |
LINK/BTC | $9.24 | $453,372 | 15:57:10 23/04/2026 |
| 222 | Bitunix |
LINK/USD | $9.22 | $451,797 | 15:57:15 23/04/2026 |
| 223 | Bybit |
LINK/USD | $9.21 | $447,766 | 15:54:16 23/04/2026 |
| 224 | Gleec BTC |
LINK/USDT | $9.21 | $421,853 | 16:00:15 23/04/2026 |
| 225 | HitBTC |
LINK/USDT | $9.21 | $421,823 | 15:57:16 23/04/2026 |
| 226 | Mandala Exchange |
LINK/USDT | $9.21 | $421,806 | 15:57:15 23/04/2026 |
| 227 |  Globe Derivative Exchange |
LINK/USD | $9.23 | $420,428 | 16:00:16 23/04/2026 |
| 228 | Bitrue |
LINK/XRP | $9.23 | $413,202 | 15:57:08 23/04/2026 |
| 229 | KCEX |
LINK/USDT | $9.24 | $409,571 | 15:57:10 23/04/2026 |
| 230 |  Blynex |
LINK/USDT | $9.24 | $407,216 | 16:00:12 23/04/2026 |
| 231 |  PrimeXBT |
LINK/USDT | $9.23 | $403,370 | 16:00:16 23/04/2026 |
| 232 | WhiteBIT |
LINK/USDC | $9.23 | $400,466 | 15:57:10 23/04/2026 |
| 233 | Phemex |
LINK/USDC | $9.24 | $386,900 | 15:57:08 23/04/2026 |
| 234 |  Antarctic |
LINK/USDT | $9.22 | $374,569 | 16:03:17 23/04/2026 |
| 235 |  KlicklX |
LINK/USDT | $9.23 | $374,265 | 16:00:09 23/04/2026 |
| 236 |  BitStorage |
LINK/ETH | $9.24 | $364,395 | 16:00:08 23/04/2026 |
| 237 | Azbit |
LINK/ETH | $9.23 | $363,796 | 15:57:09 23/04/2026 |
| 238 | Kraken |
LINK/EUR | $9.23 | $361,436 | 15:59:55 23/04/2026 |
| 239 | Bit2Me |
LINK/EUR | $9.23 | $359,995 | 15:57:10 23/04/2026 |
| 240 | MEXC |
LINK/USDT | $9.22 | $352,354 | 15:39:10 23/04/2026 |
| 241 |  Backpack Exchange |
LINK/USDC | $9.22 | $352,338 | 15:57:15 23/04/2026 |
| 242 |  HyperPay Futures |
LINK/USDT | $9.22 | $351,995 | 16:03:16 23/04/2026 |
| 243 | HTX |
LINK/USD | $9.23 | $346,156 | 15:57:16 23/04/2026 |
| 244 | Hibt |
LINK/USDC | $9.23 | $334,503 | 15:57:10 23/04/2026 |
| 245 |  XXKK |
LINK/USDT | $9.24 | $325,070 | 16:00:07 23/04/2026 |
| 246 | Pionex |
LINK/BTC | $9.23 | $322,763 | 15:57:11 23/04/2026 |
| 247 |  Nivex |
LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 |
| 248 |  Bitbank |
LINK/JPY | $9.22 | $319,642 | 15:57:07 23/04/2026 |
| 249 |  Bitcoiva |
LINK/USDT | $9.22 | $304,106 | 16:00:09 23/04/2026 |
| 250 |  KoinBX |
LINK/USDT | $9.23 | $300,088 | 16:00:08 23/04/2026 |
| 251 |  Niza.io |
LINK/USD | $9.24 | $288,817 | 16:00:07 23/04/2026 |
| 252 | Bitbaby |
LINK/USDC | $9.21 | $285,314 | 15:45:10 23/04/2026 |
| 253 | BitStorage |
LINK/USDT | $9.24 | $281,528 | 16:00:08 23/04/2026 |
| 254 |  CriptoSwaps |
LINK/USDT | $9.22 | $280,783 | 16:00:08 23/04/2026 |
| 255 |  BlueBit |
LINK/USDT | $9.21 | $257,407 | 16:00:12 23/04/2026 |
| 256 |  Bitstamp by Robinhood |
LINK/USD | $9.23 | $244,774 | 15:59:53 23/04/2026 |
| 257 | WhiteBIT |
LINK/TRY | $9.23 | $241,769 | 15:57:10 23/04/2026 |
| 258 |  Bitazza |
LINK/USDT | $9.23 | $241,636 | 16:00:08 23/04/2026 |
| 259 | CrypFine |
LINK/USDT | $9.23 | $237,482 | 15:57:19 23/04/2026 |
| 260 | BitMart |
LINK/BTC | $9.23 | $232,476 | 15:57:08 23/04/2026 |
| 261 | BingX |
LINK/USDC | $9.23 | $230,453 | 15:57:07 23/04/2026 |
| 262 |  Deepcoin |
LINK/USDT | $9.22 | $223,711 | 15:57:15 23/04/2026 |
| 263 | Binance |
LINK/FDUSD | $9.22 | $219,633 | 15:56:54 23/04/2026 |
| 264 | Picol |
LINK/ETH | $9.23 | $219,322 | 16:00:10 23/04/2026 |
| 265 | Pionex |
LINK/ETH | $9.22 | $216,812 | 15:57:15 23/04/2026 |
| 266 | Bitstamp by Robinhood |
LINK/EUR | $9.23 | $214,525 | 15:59:53 23/04/2026 |
| 267 | Crypto.com Exchange |
LINK/USDT | $9.23 | $214,093 | 15:57:09 23/04/2026 |
| 268 | Pionex |
LINK/BTC | $9.22 | $211,785 | 15:57:15 23/04/2026 |
| 269 | Ulink |
LINK/USDT | $9.22 | $211,553 | 16:00:21 23/04/2026 |
| 270 |  C-Patex |
LINK/USDT | $9.23 | $205,464 | 15:57:12 23/04/2026 |
| 271 | Coinbase Exchange |
LINK/EUR | $9.22 | $201,201 | 15:57:00 23/04/2026 |
| 272 | Gate |
LINK/USDT | $9.23 | $201,157 | 15:54:50 23/04/2026 |
| 273 |  Coincall |
LINK/USD | $9.22 | $200,641 | 16:03:15 23/04/2026 |
| 274 | AscendEX |
LINK/USD | $9.18 | $199,504 | 15:54:11 23/04/2026 |
| 275 | Bitrue |
LINK/USDC | $9.23 | $193,613 | 15:57:08 23/04/2026 |
| 276 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.27 | $189,206 | 13:32:59 23/04/2026 |
| 277 | Binance |
LINK/TRY | $9.24 | $188,033 | 15:56:42 23/04/2026 |
| 278 | YEX |
LINK/USDC | $9.23 | $186,717 | 16:00:11 23/04/2026 |
| 279 | WhiteBIT |
LINK/EUR | $9.23 | $181,858 | 15:57:10 23/04/2026 |
| 280 | B2Z Exchange |
LINK/USDC | $9.23 | $181,026 | 16:00:09 23/04/2026 |
| 281 | BITmarkets |
LINK/USDC | $9.23 | $181,018 | 16:00:09 23/04/2026 |
| 282 | NovaEx |
LINK/USD | $9.22 | $175,467 | 16:00:16 23/04/2026 |
| 283 |  BigONE |
LINK/USDT | $9.25 | $173,752 | 15:54:07 23/04/2026 |
| 284 |  Gemini |
LINK/GUSD | $9.23 | $173,328 | 15:59:53 23/04/2026 |
| 285 | Gemini |
LINK/USD | $9.23 | $173,328 | 15:59:53 23/04/2026 |
| 286 | Gemini |
LINK/USDC | $9.23 | $173,328 | 15:59:54 23/04/2026 |
| 287 |  Cat.Ex |
LINK/ETH | $9.23 | $169,684 | 16:00:11 23/04/2026 |
| 288 | MEXC |
LINK/USDC | $9.22 | $163,178 | 15:57:15 23/04/2026 |
| 289 | Cat.Ex |
LINK/BTC | $9.22 | $160,416 | 16:00:11 23/04/2026 |
| 290 |  Bitfinex |
LINK/USDT | $9.23 | $158,972 | 15:59:53 23/04/2026 |
| 291 | Binance |
LINK/ETH | $9.23 | $157,097 | 15:56:54 23/04/2026 |
| 292 |  HashKey Exchange |
LINK/USD | $9.23 | $152,386 | 15:57:08 23/04/2026 |
| 293 |  CoinEx |
LINK/USDT | $9.24 | $151,100 | 15:59:23 23/04/2026 |
| 294 | Bitget |
LINK/USDC | $9.22 | $149,043 | 15:54:07 23/04/2026 |
| 295 | Hyperliquid |
hyna:LINK/USD | $9.22 | $148,577 | 15:57:27 23/04/2026 |
| 296 | Paribu |
LINK/USDT | $9.18 | $147,988 | 16:00:54 23/04/2026 |
| 297 | Kraken |
LINK/USDC | $9.23 | $141,380 | 15:59:55 23/04/2026 |
| 298 |  LMAX Digital |
LINK/USD | $9.23 | $129,050 | 16:00:07 23/04/2026 |
| 299 | Bibox |
LINK/BTC | $13.04 | $122,044 | 16:00:07 23/04/2026 |
| 300 |  CoinCola |
LINK/USDT | $9.23 | $120,988 | 16:00:10 23/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 23/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,327,313 với tỷ giá $9.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.