Chainlink LINK
Xếp hạng #16
02:14:00 24/02/2026
Giá Chainlink (LINK)
$8.27 -4.13%
0.0001276 BTC
220,746 VND
Thấp: $8.18
Cao: $8.70
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.27 | $346,348,489 | 02:00:26 24/02/2026 |
| 2 |  CEEX exchange |
LINK/USDT | $8.25 | $253,345,590 | 02:00:07 24/02/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.29 | $155,445,167 | 01:54:22 24/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.29 | $155,002,677 | 01:54:16 24/02/2026 |
| 5 |  Ju.com |
LINK/USDT | $8.27 | $119,803,530 | 01:57:16 24/02/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.27 | $115,528,228 | 01:57:15 24/02/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,365,417 | 02:00:15 24/02/2026 |
| 8 |  KlicklX |
LINK/USDT | $8.26 | $97,821,377 | 02:00:12 24/02/2026 |
| 9 |  Batonex |
LINK/USDT | $8.26 | $95,236,747 | 02:00:16 24/02/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.28 | $93,250,303 | 01:57:16 24/02/2026 |
| 11 |  FameEX |
LINK/USDT | $8.27 | $86,514,233 | 01:57:17 24/02/2026 |
| 12 |  IBIT Global |
LINK/USDT | $8.26 | $77,521,747 | 02:00:17 24/02/2026 |
| 13 |  BTDUex |
LINK/USDT | $8.27 | $76,074,856 | 01:57:09 24/02/2026 |
| 14 |  BVOX |
LINK/USDT | $8.27 | $70,626,461 | 01:57:15 24/02/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $8.26 | $65,434,250 | 02:00:15 24/02/2026 |
| 16 |  Tapbit |
LINK/USDT | $8.27 | $64,887,370 | 01:57:15 24/02/2026 |
| 17 |  KTX |
LINK/USDT | $8.26 | $64,254,190 | 02:00:15 24/02/2026 |
| 18 |  Hibt |
LINK/USDT | $8.29 | $62,060,560 | 01:54:22 24/02/2026 |
| 19 |  Bybit |
LINK/USDT | $8.29 | $56,415,104 | 01:54:16 24/02/2026 |
| 20 | KTX |
LINK/USDT | $8.26 | $49,985,396 | 02:00:12 24/02/2026 |
| 21 |  Millionero |
LINK/USDT | $8.29 | $48,517,188 | 01:54:15 24/02/2026 |
| 22 |  OKX |
LINK/USDT | $8.30 | $47,896,001 | 01:56:02 24/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.26 | $47,748,306 | 02:00:18 24/02/2026 |
| 24 |  WHXEX |
LINK/USDT | $8.26 | $36,443,772 | 02:00:16 24/02/2026 |
| 25 |  WEEX |
LINK/USDT | $8.27 | $36,386,385 | 01:57:17 24/02/2026 |
| 26 |  CoinW |
LINK/USDT | $8.26 | $35,494,021 | 01:57:17 24/02/2026 |
| 27 | Binance |
LINK/USDT | $8.27 | $34,125,521 | 01:56:54 24/02/2026 |
| 28 | BiKing |
LINK/USDT | $8.27 | $34,122,967 | 02:00:13 24/02/2026 |
| 29 |  BitMart |
LINK/USDT | $8.28 | $33,686,376 | 01:57:15 24/02/2026 |
| 30 | BVOX |
LINK/USDT | $8.27 | $29,144,809 | 01:57:08 24/02/2026 |
| 31 | Batonex |
LINK/USDT | $8.27 | $27,978,233 | 02:00:09 24/02/2026 |
| 32 |  Websea |
LINK/USDT | $8.26 | $23,671,345 | 02:00:17 24/02/2026 |
| 33 |  Hotcoin |
LINK/USDT | $8.27 | $23,360,907 | 01:57:17 24/02/2026 |
| 34 |  YEX |
LINK/USDT | $8.26 | $23,243,015 | 02:00:17 24/02/2026 |
| 35 |  BlockFin |
LINK/USDT | $8.29 | $22,754,777 | 01:54:15 24/02/2026 |
| 36 |  Cofinex |
LINK/USDT | $8.26 | $22,376,531 | 02:00:17 24/02/2026 |
| 37 |  Bitget |
LINK/USDT | $8.29 | $22,241,766 | 01:54:16 24/02/2026 |
| 38 |  EasiCoin |
LINK/USDT | $8.26 | $21,811,551 | 02:00:15 24/02/2026 |
| 39 |  Bitunix |
LINK/USDT | $8.29 | $21,725,258 | 01:54:15 24/02/2026 |
| 40 |  CZR Exchange |
LINK/USDT | $8.26 | $21,242,402 | 02:00:15 24/02/2026 |
| 41 |  WhiteBIT |
LINK/USDT | $8.29 | $20,783,524 | 01:54:15 24/02/2026 |
| 42 |  Coinlocally |
LINK/USDT | $8.30 | $20,770,136 | 01:51:16 24/02/2026 |
| 43 | Coinlocally |
LINK/USDT | $8.27 | $20,653,506 | 02:00:11 24/02/2026 |
| 44 |  NovaEx |
LINK/USDT | $8.26 | $20,438,923 | 02:00:16 24/02/2026 |
| 45 |  Coinbase Exchange |
LINK/USD | $8.27 | $20,405,081 | 01:56:59 24/02/2026 |
| 46 |  Zoomex |
LINK/USDT | $8.27 | $19,842,085 | 01:57:15 24/02/2026 |
| 47 |  COINSPACE |
LINK/USDT | $8.26 | $18,524,356 | 02:00:07 24/02/2026 |
| 48 |  CoinChief |
LINK/USDT | $8.26 | $18,471,387 | 02:00:12 24/02/2026 |
| 49 |  LBank |
LINK/USDT | $8.27 | $17,699,472 | 01:57:16 24/02/2026 |
| 50 |  4E |
LINK/USDT | $8.27 | $16,882,330 | 01:57:10 24/02/2026 |
| 51 |  Gate |
LINK/USDT | $8.29 | $16,679,706 | 01:54:19 24/02/2026 |
| 52 |  BTCC |
LINK/USDT | $8.29 | $16,381,691 | 01:57:16 24/02/2026 |
| 53 | CoinW |
LINK/USDT | $8.30 | $16,150,404 | 01:54:11 24/02/2026 |
| 54 | BlockFin |
LINK/USDT | $8.31 | $15,839,093 | 01:54:07 24/02/2026 |
| 55 |  KuCoin |
LINK/USDT | $8.30 | $15,496,959 | 01:54:18 24/02/2026 |
| 56 | Websea |
LINK/USDT | $8.27 | $14,758,935 | 01:57:20 24/02/2026 |
| 57 |  BTSE |
LINK/USDT | $8.27 | $14,047,046 | 01:57:25 24/02/2026 |
| 58 |  B2Z Exchange |
LINK/USD | $8.27 | $13,946,057 | 02:00:15 24/02/2026 |
| 59 |  BITmarkets |
LINK/USDT | $8.26 | $13,940,467 | 02:00:15 24/02/2026 |
| 60 |  CRMClick |
LINK/USDT | $8.26 | $13,784,921 | 02:00:11 24/02/2026 |
| 61 |  HTX |
LINK/USDT | $8.26 | $13,782,560 | 01:59:54 24/02/2026 |
| 62 |  Phemex |
LINK/USDT | $8.27 | $13,543,861 | 01:57:09 24/02/2026 |
| 63 | Phemex |
LINK/USDT | $8.27 | $13,255,483 | 01:57:15 24/02/2026 |
| 64 |  BingX |
LINK/USDT | $8.27 | $13,184,255 | 01:57:17 24/02/2026 |
| 65 |  ASTX |
LINK/USDT | $8.26 | $11,907,899 | 02:00:16 24/02/2026 |
| 66 |  Ekbit |
LINK/USDT | $8.26 | $11,852,637 | 02:00:16 24/02/2026 |
| 67 |  BitradeX |
LINK/USDT | $8.27 | $11,644,731 | 01:57:15 24/02/2026 |
| 68 |  OneBullEx |
LINK/USDT | $8.26 | $11,520,499 | 02:03:20 24/02/2026 |
| 69 |  Bitrue |
LINK/USDT | $8.27 | $11,226,435 | 01:57:17 24/02/2026 |
| 70 | KuCoin |
LINK/USDT | $8.27 | $10,715,812 | 01:56:53 24/02/2026 |
| 71 |  EagleX |
LINK/USDT | $8.26 | $10,613,179 | 02:00:15 24/02/2026 |
| 72 | Bibox |
LINK/USDT | $13.03 | $10,510,482 | 02:00:26 24/02/2026 |
| 73 |  CoinP |
LINK/USDT | $8.26 | $10,208,455 | 02:00:16 24/02/2026 |
| 74 |  Biconomy.com |
LINK/USDT | $8.29 | $9,989,960 | 01:54:15 24/02/2026 |
| 75 |  ApeX Omni |
LINK/USDT | $8.26 | $9,730,572 | 02:03:16 24/02/2026 |
| 76 | CoinP |
LINK/USDT | $8.26 | $9,658,441 | 02:00:08 24/02/2026 |
| 77 |  AscendEX |
LINK/USDT | $8.28 | $9,575,198 | 01:54:16 24/02/2026 |
| 78 |  BloFin |
LINK/USDT | $8.28 | $9,543,923 | 02:00:07 24/02/2026 |
| 79 |  YUBIT |
LINK/USDT | $8.27 | $9,470,191 | 01:57:15 24/02/2026 |
| 80 |  Ourbit |
LINK/USDT | $8.27 | $9,382,824 | 01:57:16 24/02/2026 |
| 81 | YUBIT |
LINK/USDT | $8.26 | $9,256,332 | 01:57:10 24/02/2026 |
| 82 |  OneEx |
LINK/USDT | $8.27 | $9,238,294 | 02:00:09 24/02/2026 |
| 83 | Binance |
LINK/USDC | $8.29 | $9,049,453 | 01:54:16 24/02/2026 |
| 84 | IBIT Global |
LINK/USDT | $8.26 | $9,003,351 | 02:00:10 24/02/2026 |
| 85 | EagleX |
LINK/USDT | $8.25 | $9,002,258 | 02:00:07 24/02/2026 |
| 86 | Millionero |
LINK/USDT | $8.27 | $8,998,361 | 02:00:14 24/02/2026 |
| 87 |  Dmex |
LINK/USD | $8.27 | $8,814,548 | 02:03:16 24/02/2026 |
| 88 | BitMart |
LINK/USDT | $8.28 | $8,671,457 | 01:57:08 24/02/2026 |
| 89 | WHXEX |
LINK/USDT | $8.26 | $8,315,533 | 02:00:12 24/02/2026 |
| 90 | Koinbay |
LINK/USDT | $8.26 | $8,215,432 | 02:00:12 24/02/2026 |
| 91 | BitradeX |
LINK/USDT | $8.28 | $8,053,670 | 01:57:09 24/02/2026 |
| 92 | OrangeX |
LINK/USDT | $8.26 | $7,941,874 | 01:57:07 24/02/2026 |
| 93 |  UZX |
LINK/USDT | $8.28 | $7,826,690 | 01:57:08 24/02/2026 |
| 94 | NovaEx |
LINK/USDT | $8.26 | $7,759,672 | 02:00:09 24/02/2026 |
| 95 |  Echobit |
LINK/USDT | $8.27 | $7,749,866 | 01:57:16 24/02/2026 |
| 96 | Echobit |
LINK/USDT | $8.27 | $7,556,345 | 01:57:09 24/02/2026 |
| 97 | Binance |
LINK/USDC | $8.27 | $7,508,785 | 01:56:54 24/02/2026 |
| 98 |  Aivora Exchange |
LINK/USDT | $8.27 | $7,423,311 | 02:00:17 24/02/2026 |
| 99 |  Toobit |
LINK/USDT | $8.27 | $7,070,608 | 01:57:17 24/02/2026 |
| 100 |  BitxEX |
LINK/USDT | $8.27 | $6,899,184 | 02:00:08 24/02/2026 |
| 101 |  Tebbit |
LINK/USDT | $8.27 | $6,892,478 | 02:00:12 24/02/2026 |
| 102 | ASTX |
LINK/USDT | $8.27 | $6,861,638 | 02:00:08 24/02/2026 |
| 103 | Ekbit |
LINK/USDT | $8.27 | $6,848,417 | 02:00:12 24/02/2026 |
| 104 |  BitTap |
LINK/USDT | $8.27 | $6,806,135 | 02:00:20 24/02/2026 |
| 105 |  XT.COM |
LINK/USDT | $8.27 | $6,797,592 | 01:57:10 24/02/2026 |
| 106 | LBank |
LINK/USDT | $8.27 | $6,756,794 | 01:57:10 24/02/2026 |
| 107 |  BitGW Exchange |
LINK/USDT | $8.27 | $6,626,780 | 02:00:08 24/02/2026 |
| 108 |  AstralX |
LINK/USDT | $8.26 | $6,620,700 | 02:00:15 24/02/2026 |
| 109 | CEEX exchange |
LINK/USDT | $8.26 | $6,608,598 | 02:00:15 24/02/2026 |
| 110 |  MEXC |
LINK/USDT | $8.32 | $6,495,665 | 01:36:11 24/02/2026 |
| 111 |  Gems Trade |
LINK/USDT | $8.27 | $6,482,627 | 02:00:09 24/02/2026 |
| 112 | OKX |
LINK/USDT | $8.27 | $6,475,306 | 01:56:53 24/02/2026 |
| 113 |  Poloniex |
LINK/USDT | $8.28 | $6,246,367 | 01:57:53 24/02/2026 |
| 114 |  Bitcastle |
LINK/USDT | $8.26 | $6,106,163 | 02:00:11 24/02/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,857.15 | $5,977,643 | 01:41:59 24/02/2026 |
| 116 | CoinUp.io |
LINK/USDT | $8.29 | $5,935,239 | 01:54:09 24/02/2026 |
| 117 |  XXKK |
LINK/USDT | $8.59 | $5,866,493 | 02:00:16 24/02/2026 |
| 118 |  Coinflare |
LINK/USDT | $8.27 | $5,761,535 | 02:00:15 24/02/2026 |
| 119 | Bitget |
LINK/USDT | $8.29 | $5,735,084 | 01:54:08 24/02/2026 |
| 120 | CRMClick |
LINK/USDT | $8.26 | $5,615,269 | 02:00:15 24/02/2026 |
| 121 | HTX |
LINK/USDT | $8.26 | $5,585,602 | 01:57:17 24/02/2026 |
| 122 | Biconomy.com |
LINK/USDT | $8.29 | $5,445,806 | 01:54:12 24/02/2026 |
| 123 |  ZKE |
LINK/USDT | $8.26 | $4,989,291 | 02:00:09 24/02/2026 |
| 124 | Hibt |
LINK/USDT | $8.30 | $4,943,010 | 01:54:08 24/02/2026 |
| 125 |  KCEX |
LINK/USDT | $8.27 | $4,928,657 | 01:57:15 24/02/2026 |
| 126 |  Grvt |
LINK/USDT | $8.30 | $4,885,884 | 01:51:45 24/02/2026 |
| 127 |  Deepcoin |
LINK/USDT | $8.26 | $4,827,196 | 01:57:15 24/02/2026 |
| 128 | BloFin |
LINK/USDT | $8.27 | $4,808,449 | 01:57:16 24/02/2026 |
| 129 | Ourbit |
LINK/USDT | $8.28 | $4,786,678 | 01:57:08 24/02/2026 |
| 130 | WhiteBIT |
LINK/USDC | $8.31 | $4,632,040 | 01:54:07 24/02/2026 |
| 131 | DigiFinex |
LINK/USDT | $8.27 | $4,600,391 | 01:57:10 24/02/2026 |
| 132 | Gate |
LINK/USDT | $8.27 | $4,343,089 | 01:56:54 24/02/2026 |
| 133 | YEX |
LINK/USDT | $8.26 | $4,337,925 | 02:00:13 24/02/2026 |
| 134 | WhiteBIT |
LINK/USDT | $8.29 | $4,301,391 | 01:54:07 24/02/2026 |
| 135 |  CrypFine |
LINK/USDT | $8.27 | $4,180,348 | 01:57:08 24/02/2026 |
| 136 | Hotcoin |
LINK/USDT | $8.30 | $4,091,717 | 01:57:41 24/02/2026 |
| 137 |  Hyperliquid |
LINK/USD | $8.27 | $4,008,125 | 01:57:26 24/02/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $8.27 | $3,788,977 | 02:00:18 24/02/2026 |
| 139 |  Azbit |
LINK/USDT | $8.29 | $3,766,433 | 01:57:07 24/02/2026 |
| 140 |  Upbit |
LINK/KRW | $8.46 | $3,690,246 | 01:56:23 24/02/2026 |
| 141 |  Coinstore |
LINK/USDT | $8.27 | $3,586,880 | 01:57:07 24/02/2026 |
| 142 | Bybit |
LINK/USDT | $8.30 | $3,529,969 | 01:54:09 24/02/2026 |
| 143 | Biconomy.com |
LINK/USDC | $8.29 | $3,476,733 | 01:54:12 24/02/2026 |
| 144 |  Backpack Exchange |
LINK/USDC | $8.27 | $3,452,017 | 01:57:15 24/02/2026 |
| 145 | BTCC |
LINK/USDT | $8.29 | $3,410,371 | 01:57:09 24/02/2026 |
| 146 |  Cryptomus |
LINK/USDT | $8.30 | $3,320,612 | 01:54:08 24/02/2026 |
| 147 |  Bitvavo |
LINK/EUR | $8.28 | $3,096,747 | 01:57:10 24/02/2026 |
| 148 | Toobit |
LINK/USDT | $8.27 | $3,002,435 | 01:57:14 24/02/2026 |
| 149 | Tapbit |
LINK/USDT | $8.27 | $2,975,794 | 01:57:08 24/02/2026 |
| 150 |  Coinbase International Exchange |
LINK/USDC | $8.26 | $2,961,970 | 02:03:15 24/02/2026 |
| 151 |  AllinX |
LINK/USDT | $8.26 | $2,818,401 | 02:00:12 24/02/2026 |
| 152 | Bitcastle |
LINK/USDT | $8.26 | $2,769,220 | 02:00:18 24/02/2026 |
| 153 |  EVEDEX |
LINK/USD | $8.27 | $2,714,688 | 02:03:15 24/02/2026 |
| 154 |  MGBX |
LINK/USDT | $8.26 | $2,710,241 | 02:00:16 24/02/2026 |
| 155 |  SuperEx |
LINK/USDT | $8.27 | $2,641,260 | 01:57:10 24/02/2026 |
| 156 |  ICRYPEX |
LINK/USDT | $8.25 | $2,639,585 | 02:00:13 24/02/2026 |
| 157 | BingX |
LINK/USDT | $8.31 | $2,538,595 | 01:48:07 24/02/2026 |
| 158 |  SunX |
LINK/USDT | $8.27 | $2,462,253 | 02:00:12 24/02/2026 |
| 159 |  PointPay |
LINK/USDT | $8.27 | $2,353,125 | 01:57:07 24/02/2026 |
| 160 |  Kraken |
LINK/USD | $8.26 | $2,347,157 | 01:59:54 24/02/2026 |
| 161 | CZR Exchange |
LINK/USDT | $8.26 | $2,214,737 | 02:00:13 24/02/2026 |
| 162 | Bitunix |
LINK/USDT | $8.29 | $2,183,807 | 01:54:08 24/02/2026 |
| 163 | YEX |
LINK/USD | $8.26 | $2,056,865 | 02:00:17 24/02/2026 |
| 164 |  BitKan |
LINK/USDT | $8.27 | $1,852,392 | 02:00:12 24/02/2026 |
| 165 |  BYDFi |
LINK/USDT | $8.26 | $1,816,894 | 02:00:11 24/02/2026 |
| 166 | MGBX |
LINK/USDT | $8.27 | $1,816,630 | 02:00:08 24/02/2026 |
| 167 |  Dex-Trade |
LINK/USDT | $8.28 | $1,791,561 | 01:57:07 24/02/2026 |
| 168 |  Venus |
LINK/vLINK | $8.28 | $1,741,663 | 02:00:11 24/02/2026 |
| 169 | AscendEX |
LINK/USDT | $8.26 | $1,725,915 | 01:54:10 24/02/2026 |
| 170 | VOOX Exchange |
LINK/USDT | $8.25 | $1,721,658 | 02:00:13 24/02/2026 |
| 171 |  AIA Exchange |
LINK/USDT | $8.27 | $1,709,930 | 02:00:12 24/02/2026 |
| 172 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.29 | $1,597,949 | 01:47:35 24/02/2026 |
| 173 | WHXEX |
LINK/BTC | $8.27 | $1,587,650 | 02:00:12 24/02/2026 |
| 174 | Binance |
LINK/BTC | $8.27 | $1,572,252 | 01:56:42 24/02/2026 |
| 175 |  BitbabyExchange |
LINK/USDT | $8.26 | $1,562,069 | 01:57:10 24/02/2026 |
| 176 | Aivora Exchange |
LINK/USDT | $8.27 | $1,556,164 | 02:00:08 24/02/2026 |
| 177 | YEX |
LINK/USDC | $8.26 | $1,554,439 | 02:00:17 24/02/2026 |
| 178 | Hotcoin |
LINK/USD | $8.27 | $1,433,052 | 01:57:17 24/02/2026 |
| 179 | WHXEX |
LINK/USDC | $8.26 | $1,432,970 | 02:00:12 24/02/2026 |
| 180 | Zoomex |
LINK/USDT | $8.27 | $1,410,929 | 01:57:07 24/02/2026 |
| 181 | Koinbay |
LINK/USDC | $8.26 | $1,407,714 | 02:00:12 24/02/2026 |
| 182 |  Qmall Exchange |
LINK/USDT | $8.26 | $1,395,147 | 02:00:11 24/02/2026 |
| 183 |  Bithumb |
LINK/KRW | $8.44 | $1,333,359 | 01:59:54 24/02/2026 |
| 184 |  Pionex |
LINK/USDT | $8.34 | $1,281,452 | 01:42:15 24/02/2026 |
| 185 | OKX |
LINK/USD | $8.29 | $1,274,882 | 01:56:02 24/02/2026 |
| 186 | BitTap |
LINK/USDT | $8.27 | $1,272,098 | 01:57:13 24/02/2026 |
| 187 | Toobit |
LINK/USDC | $8.27 | $1,214,528 | 01:57:17 24/02/2026 |
| 188 | EasiCoin |
LINK/USDT | $8.26 | $1,194,251 | 02:00:13 24/02/2026 |
| 189 | BYDFi |
LINK/USDT | $8.26 | $1,117,502 | 02:00:16 24/02/2026 |
| 190 | Kraken |
LINK/EUR | $8.27 | $1,086,465 | 01:59:54 24/02/2026 |
| 191 | Ju.com |
LINK/USDT | $8.27 | $1,080,907 | 01:57:10 24/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.27 | $1,079,073 | 01:55:11 24/02/2026 |
| 193 |  Bit2Me |
LINK/EUR | $8.27 | $1,073,736 | 02:00:12 24/02/2026 |
| 194 |  PrimeXBT |
LINK/USDT | $8.26 | $1,047,289 | 02:03:16 24/02/2026 |
| 195 |  Crypto.com Exchange |
LINK/USD | $8.27 | $1,022,663 | 01:57:10 24/02/2026 |
| 196 |  SunX |
LINK/USDT | $8.26 | $1,017,576 | 02:00:17 24/02/2026 |
| 197 | Crypto.com Exchange |
LINK/USD | $8.29 | $945,934 | 01:54:17 24/02/2026 |
| 198 | Bitrue |
LINK/USD1 | $8.27 | $932,631 | 01:57:07 24/02/2026 |
| 199 | Pionex |
LINK/USDT | $8.27 | $928,300 | 01:57:08 24/02/2026 |
| 200 | BitbabyExchange |
LINK/USDT | $8.27 | $892,230 | 01:57:16 24/02/2026 |
| 201 |  Binance.US |
LINK/USD | $8.27 | $881,157 | 01:59:53 24/02/2026 |
| 202 | KCEX |
LINK/USDT | $8.28 | $878,923 | 01:57:10 24/02/2026 |
| 203 |  CriptoSwaps |
LINK/USDT | $8.30 | $873,605 | 02:00:13 24/02/2026 |
| 204 | Bitrue |
LINK/USDT | $8.28 | $866,125 | 01:57:07 24/02/2026 |
| 205 |  LeveX |
LINK/USDT | $8.27 | $864,194 | 02:00:15 24/02/2026 |
| 206 | 4E |
LINK/USDT | $8.27 | $864,063 | 01:57:15 24/02/2026 |
| 207 | Bit2Me |
LINK/USDC | $8.26 | $828,906 | 02:00:12 24/02/2026 |
| 208 |  Picol |
LINK/USDT | $8.26 | $819,038 | 02:00:07 24/02/2026 |
| 209 | MEXC |
LINK/USD | $8.29 | $783,273 | 01:54:16 24/02/2026 |
| 210 |  FMFW.io |
LINK/USD | $8.27 | $780,854 | 02:00:11 24/02/2026 |
| 211 |  HitBTC |
LINK/USDT | $8.26 | $780,822 | 02:00:11 24/02/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $8.26 | $780,822 | 02:00:07 24/02/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $8.26 | $780,822 | 02:00:11 24/02/2026 |
| 214 |  Mandala Exchange |
LINK/USDT | $8.27 | $780,805 | 02:00:13 24/02/2026 |
| 215 |  EdgeX |
LINK/USD | $8.26 | $721,046 | 02:03:15 24/02/2026 |
| 216 |  EXMO |
LINK/USDT | $8.27 | $701,240 | 02:00:07 24/02/2026 |
| 217 |  EXMO.ME |
LINK/USDT | $8.27 | $699,541 | 01:57:08 24/02/2026 |
| 218 | Coinbase Exchange |
LINK/EUR | $8.28 | $673,291 | 01:56:59 24/02/2026 |
| 219 | B2Z Exchange |
LINK/USD | $8.27 | $668,816 | 02:00:12 24/02/2026 |
| 220 | BITmarkets |
LINK/USD | $8.27 | $668,816 | 02:00:08 24/02/2026 |
| 221 |  BiFinance |
LINK/USDT | $8.27 | $665,403 | 01:57:11 24/02/2026 |
| 222 |  Paradex |
LINK/USD | $8.26 | $646,889 | 02:03:15 24/02/2026 |
| 223 | Bitrue |
LINK/XRP | $8.28 | $634,274 | 01:57:07 24/02/2026 |
| 224 |  Extended |
LINK/USD | $8.26 | $633,500 | 02:03:16 24/02/2026 |
| 225 | Bitunix |
LINK/USD | $8.29 | $632,436 | 01:54:15 24/02/2026 |
| 226 |  ONUS Pro |
LINK/VNDC | $8.27 | $628,241 | 01:57:16 24/02/2026 |
| 227 |  Antarctic |
LINK/USDT | $8.26 | $628,195 | 02:03:23 24/02/2026 |
| 228 | Cofinex |
LINK/USD | $8.26 | $627,920 | 02:00:17 24/02/2026 |
| 229 | Bibox |
LINK/ETH | $13.05 | $602,085 | 02:00:26 24/02/2026 |
| 230 |  Niza.io |
LINK/USD | $8.26 | $595,128 | 02:00:11 24/02/2026 |
| 231 | Qmall Exchange |
LINK/USDC | $8.26 | $591,278 | 02:00:11 24/02/2026 |
| 232 | Gleec BTC |
LINK/USDT | $8.29 | $581,944 | 02:00:15 24/02/2026 |
| 233 | HitBTC |
LINK/USDT | $8.26 | $581,164 | 02:00:15 24/02/2026 |
| 234 | Mandala Exchange |
LINK/USDT | $8.26 | $581,164 | 02:00:15 24/02/2026 |
| 235 | TruBit Pro Exchange |
LINK/USDT | $8.26 | $573,797 | 02:00:11 24/02/2026 |
| 236 | Phemex |
LINK/USDC | $8.27 | $568,616 | 01:57:15 24/02/2026 |
| 237 | Pionex |
LINK/BTC | $8.28 | $558,370 | 01:57:08 24/02/2026 |
| 238 |  HyperPay Futures |
LINK/USDT | $8.26 | $553,398 | 02:03:16 24/02/2026 |
| 239 |  Paribu |
LINK/TRY | $8.27 | $531,654 | 02:00:53 24/02/2026 |
| 240 | Coinbase Exchange |
LINK/GBP | $8.29 | $520,160 | 01:56:29 24/02/2026 |
| 241 | Binance |
LINK/EUR | $8.28 | $499,689 | 01:56:42 24/02/2026 |
| 242 |  LMAX Digital |
LINK/USD | $8.26 | $498,013 | 02:00:10 24/02/2026 |
| 243 |  TGEX |
LINK/USDT | $8.27 | $489,507 | 02:00:15 24/02/2026 |
| 244 |  Bitstamp by Robinhood |
LINK/USD | $8.26 | $489,428 | 01:59:23 24/02/2026 |
| 245 |  Tokpie |
LINK/USDT | $8.31 | $488,193 | 02:00:11 24/02/2026 |
| 246 |  Lighter |
LINK/USDC | $8.26 | $483,440 | 02:00:15 24/02/2026 |
| 247 | WhiteBIT |
LINK/BTC | $8.27 | $475,673 | 01:54:07 24/02/2026 |
| 248 | Crypto.com Exchange |
LINK/USDT | $8.27 | $460,897 | 01:57:10 24/02/2026 |
| 249 |  BitStorage |
LINK/USDT | $8.27 | $460,353 | 02:00:07 24/02/2026 |
| 250 |  KoinBX |
LINK/BTC | $8.27 | $454,209 | 02:00:18 24/02/2026 |
| 251 |  Deribit |
LINK/USDC | $8.35 | $450,247 | 02:03:57 24/02/2026 |
| 252 |  BigONE |
LINK/USDT | $8.29 | $444,400 | 01:57:07 24/02/2026 |
| 253 | Binance |
LINK/FDUSD | $8.27 | $432,244 | 01:56:54 24/02/2026 |
| 254 | Pionex |
LINK/ETH | $8.27 | $429,939 | 01:57:17 24/02/2026 |
| 255 | Hibt |
LINK/USDC | $8.30 | $412,992 | 01:54:08 24/02/2026 |
| 256 | BingX |
LINK/USDC | $8.30 | $411,858 | 01:48:07 24/02/2026 |
| 257 | Picol |
LINK/ETH | $8.27 | $409,361 | 02:00:07 24/02/2026 |
| 258 | Bitunix |
LINK/USDC | $8.29 | $408,523 | 01:54:15 24/02/2026 |
| 259 | Azbit |
LINK/ETH | $8.28 | $406,351 | 01:57:07 24/02/2026 |
| 260 |  Delta Exchange |
LINK/USDT | $8.26 | $405,746 | 02:03:16 24/02/2026 |
| 261 | Pionex |
LINK/BTC | $8.27 | $377,231 | 01:57:17 24/02/2026 |
| 262 | Bitstamp by Robinhood |
LINK/EUR | $8.26 | $375,494 | 01:59:53 24/02/2026 |
| 263 |  Nonkyc.io Exchange |
LINK/USDT | $8.26 | $357,965 | 02:00:11 24/02/2026 |
| 264 | MEXC |
LINK/EUR | $8.32 | $355,389 | 01:36:11 24/02/2026 |
| 265 | BitbabyExchange |
LINK/USDC | $8.27 | $348,069 | 01:57:10 24/02/2026 |
| 266 |  CoinEx |
LINK/USDT | $8.26 | $347,940 | 01:59:53 24/02/2026 |
| 267 | Paribu |
LINK/USDT | $8.30 | $347,383 | 02:00:53 24/02/2026 |
| 268 | KoinBX |
LINK/INR | $8.77 | $321,061 | 02:00:18 24/02/2026 |
| 269 |  C-Patex |
LINK/USDT | $8.27 | $319,514 | 01:57:14 24/02/2026 |
| 270 |  Uniswap v3 (BSC) |
WBNB/LINK | $598.00 | $319,278 | 01:59:09 24/02/2026 |
| 271 | KoinBX |
LINK/USDT | $8.27 | $318,429 | 02:00:18 24/02/2026 |
| 272 | SunX |
LINK/USDT | $8.26 | $315,304 | 02:00:18 24/02/2026 |
| 273 | MEXC |
LINK/USDC | $8.33 | $312,709 | 01:36:11 24/02/2026 |
| 274 |  Coincall |
LINK/USD | $8.27 | $303,470 | 02:03:15 24/02/2026 |
| 275 | WEEX |
LINK/USDT | $8.27 | $296,096 | 01:57:08 24/02/2026 |
| 276 | Coinbase Exchange |
LINK/ETH | $8.27 | $295,426 | 01:56:59 24/02/2026 |
| 277 | Binance |
LINK/ETH | $8.27 | $289,188 | 01:56:54 24/02/2026 |
| 278 | NovaEx |
LINK/USD | $8.26 | $288,568 | 02:00:16 24/02/2026 |
| 279 | Gate |
LINK/USDT | $8.30 | $286,229 | 01:54:50 24/02/2026 |
| 280 | Niza.io |
LINK/EUR | $8.27 | $273,829 | 02:00:11 24/02/2026 |
| 281 | BitStorage |
LINK/ETH | $8.27 | $273,617 | 02:00:07 24/02/2026 |
| 282 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.28 | $272,395 | 01:59:02 24/02/2026 |
| 283 | MEXC |
LINK/USDC | $8.29 | $270,766 | 01:54:16 24/02/2026 |
| 284 | Cofinex |
LINK/USDC | $8.25 | $256,603 | 02:00:17 24/02/2026 |
| 285 | Binance |
LINK/TRY | $8.28 | $254,986 | 01:56:54 24/02/2026 |
| 286 | Bitget |
LINK/USDC | $8.31 | $254,272 | 01:54:08 24/02/2026 |
| 287 |  Bitazza |
LINK/USDT | $8.29 | $241,880 | 02:00:12 24/02/2026 |
| 288 |  BlueBit |
LINK/USDT | $8.28 | $236,712 | 02:00:07 24/02/2026 |
| 289 |  Nivex |
LINK/USDT | $8.26 | $235,756 | 02:00:09 24/02/2026 |
| 290 | WhiteBIT |
LINK/TRY | $8.33 | $232,768 | 01:54:07 24/02/2026 |
| 291 | YEX |
LINK/USDC | $8.26 | $230,029 | 02:00:13 24/02/2026 |
| 292 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $598.47 | $225,619 | 01:56:48 24/02/2026 |
| 293 |  Aster |
LINK/USDT | $8.30 | $223,845 | 01:54:15 24/02/2026 |
| 294 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,860.23 | $223,824 | 01:48:50 24/02/2026 |
| 295 | Gate |
LINK/USDC | $8.28 | $223,230 | 01:56:24 24/02/2026 |
| 296 |  Cat.Ex |
LINK/ETH | $8.27 | $223,003 | 02:00:10 24/02/2026 |
| 297 | Coinbase Exchange |
LINK/BTC | $8.28 | $222,043 | 01:56:29 24/02/2026 |
| 298 | Bitrue |
LINK/USDC | $8.27 | $220,591 | 01:57:07 24/02/2026 |
| 299 | Cat.Ex |
LINK/BTC | $8.27 | $216,804 | 02:00:10 24/02/2026 |
| 300 |  CoinCola |
LINK/USDT | $8.27 | $211,594 | 02:00:11 24/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:26 24/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,348,489 với tỷ giá $8.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.