Chainlink LINK
Xếp hạng #16
15:34:00 17/05/2026
Giá Chainlink (LINK)
$9.76 -0.6%
0.0001251 BTC
258,544 VND
Thấp: $9.63
Cao: $9.95
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.67 | $243,709,143 | 15:00:09 17/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.78 | $185,676,699 | 15:00:09 17/05/2026 |
| 3 |  Ulink |
LINK/USDT | $9.77 | $185,669,948 | 15:00:08 17/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.77 | $155,408,189 | 14:57:17 17/05/2026 |
| 5 |  MEXC |
LINK/USDT | $9.77 | $128,372,507 | 14:57:16 17/05/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.02 | $113,323,205 | 15:00:15 17/05/2026 |
| 7 |  Binance |
LINK/USDT | $9.77 | $88,851,000 | 14:54:16 17/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.77 | $68,244,231 | 14:54:15 17/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.77 | $63,488,503 | 15:00:16 17/05/2026 |
| 10 |  idax exchange |
LINK/USDT | $9.77 | $63,174,930 | 15:00:17 17/05/2026 |
| 11 |  WHXEX |
LINK/USDT | $9.77 | $63,174,842 | 15:00:16 17/05/2026 |
| 12 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 13 |  BTCC |
LINK/USDT | $9.77 | $58,387,589 | 14:57:16 17/05/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.79 | $52,121,092 | 15:00:16 17/05/2026 |
| 15 |  FameEX |
LINK/USDT | $9.77 | $51,942,544 | 14:57:18 17/05/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $9.76 | $42,941,569 | 14:54:16 17/05/2026 |
| 17 |  BVOX |
LINK/USDT | $9.76 | $40,754,198 | 14:57:15 17/05/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.77 | $37,448,980 | 14:57:15 17/05/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.77 | $30,464,760 | 15:00:15 17/05/2026 |
| 20 |  CoinW |
LINK/USDT | $9.77 | $30,179,802 | 14:57:17 17/05/2026 |
| 21 |  Bybit |
LINK/USDT | $9.78 | $29,465,602 | 14:54:16 17/05/2026 |
| 22 |  BiKing |
LINK/USDT | $9.77 | $27,780,992 | 15:00:16 17/05/2026 |
| 23 |  Batonex |
LINK/USDT | $9.77 | $27,649,223 | 15:00:16 17/05/2026 |
| 24 | BVOX |
LINK/USDT | $9.77 | $25,454,173 | 14:57:11 17/05/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $9.77 | $23,774,756 | 14:54:15 17/05/2026 |
| 26 | Binance |
LINK/USDT | $9.78 | $23,492,643 | 14:56:54 17/05/2026 |
| 27 | BiKing |
LINK/USDT | $9.77 | $23,486,697 | 15:00:08 17/05/2026 |
| 28 |  IBIT Global |
LINK/USDT | $9.77 | $22,184,184 | 15:00:17 17/05/2026 |
| 29 | Batonex |
LINK/USDT | $9.78 | $21,826,330 | 15:00:07 17/05/2026 |
| 30 |  MSX |
LINK/USD | $9.77 | $20,690,042 | 15:03:16 17/05/2026 |
| 31 |  B2Z Exchange |
LINK/USD | $9.78 | $20,578,626 | 15:00:15 17/05/2026 |
| 32 |  BTSE |
LINK/USDT | $9.77 | $20,509,414 | 14:54:15 17/05/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $9.77 | $20,398,103 | 15:00:15 17/05/2026 |
| 34 |  KTX |
LINK/USDT | $9.77 | $20,093,803 | 15:00:15 17/05/2026 |
| 35 |  Ourbit |
LINK/USDT | $9.76 | $18,910,692 | 14:57:16 17/05/2026 |
| 36 |  BITmarkets |
LINK/USDT | $9.77 | $18,747,161 | 15:00:15 17/05/2026 |
| 37 |  WEEX |
LINK/USDT | $9.76 | $17,550,338 | 14:57:16 17/05/2026 |
| 38 |  Bitunix |
LINK/USDT | $9.77 | $16,245,432 | 14:57:19 17/05/2026 |
| 39 |  Coinlocally |
LINK/USDT | $9.78 | $15,195,211 | 15:00:07 17/05/2026 |
| 40 |  Hotcoin |
LINK/USDT | $9.76 | $14,448,349 | 14:57:18 17/05/2026 |
| 41 |  Bitbase |
LINK/USDT | $9.77 | $14,165,551 | 14:24:16 17/05/2026 |
| 42 |  Phemex |
LINK/USDT | $9.78 | $13,463,586 | 14:57:10 17/05/2026 |
| 43 |  Websea |
LINK/USDT | $9.77 | $13,454,285 | 15:00:16 17/05/2026 |
| 44 |  BitMart |
LINK/USDT | $9.77 | $13,079,499 | 14:57:15 17/05/2026 |
| 45 |  CrypFine |
LINK/USDT | $9.77 | $13,022,607 | 14:57:15 17/05/2026 |
| 46 |  BingX |
LINK/USDT | $9.76 | $12,794,891 | 14:57:17 17/05/2026 |
| 47 | Phemex |
LINK/USDT | $9.77 | $12,346,697 | 14:57:16 17/05/2026 |
| 48 |  OneEx |
LINK/USDT | $9.78 | $12,296,051 | 15:00:07 17/05/2026 |
| 49 | CoinW |
LINK/USDT | $9.78 | $11,886,149 | 14:45:08 17/05/2026 |
| 50 | BTCC |
LINK/USDT | $9.78 | $11,750,155 | 14:57:12 17/05/2026 |
| 51 |  4E |
LINK/USDT | $9.77 | $11,632,963 | 15:00:07 17/05/2026 |
| 52 |  Zoomex |
LINK/USDT | $9.77 | $11,566,231 | 14:57:15 17/05/2026 |
| 53 |  Cofinex |
LINK/USDT | $9.77 | $11,562,151 | 15:00:15 17/05/2026 |
| 54 |  Bitget |
LINK/USDT | $9.78 | $11,553,731 | 14:54:15 17/05/2026 |
| 55 |  LBank |
LINK/USDT | $9.76 | $11,384,977 | 14:57:17 17/05/2026 |
| 56 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 57 | WhiteBIT |
LINK/USDT | $9.79 | $10,933,133 | 14:45:10 17/05/2026 |
| 58 | Bibox |
LINK/USDT | $13.03 | $10,508,478 | 15:00:09 17/05/2026 |
| 59 |  BlockFin |
LINK/USDT | $9.77 | $10,434,156 | 15:00:15 17/05/2026 |
| 60 |  CoinChief |
LINK/USDT | $9.78 | $10,195,614 | 14:57:08 17/05/2026 |
| 61 |  YUBIT |
LINK/USDT | $9.77 | $10,060,421 | 14:57:07 17/05/2026 |
| 62 |  EagleX |
LINK/USDT | $9.76 | $9,818,418 | 15:00:07 17/05/2026 |
| 63 |  CoinP |
LINK/USDT | $9.77 | $9,752,863 | 15:00:15 17/05/2026 |
| 64 |  Gate |
LINK/USDT | $9.77 | $9,614,440 | 14:54:19 17/05/2026 |
| 65 |  Coinbase Exchange |
LINK/USD | $9.77 | $9,438,292 | 14:57:00 17/05/2026 |
| 66 |  AscendEX |
LINK/USDT | $9.77 | $9,432,348 | 14:51:15 17/05/2026 |
| 67 |  YEX |
LINK/USDT | $9.77 | $9,182,813 | 15:00:16 17/05/2026 |
| 68 | Coinlocally |
LINK/USDT | $9.76 | $8,876,282 | 14:57:16 17/05/2026 |
| 69 | BitMart |
LINK/USDT | $9.77 | $8,581,857 | 14:57:12 17/05/2026 |
| 70 |  CZR Exchange |
LINK/USDT | $9.77 | $8,442,955 | 15:00:17 17/05/2026 |
| 71 |  BiFinance |
LINK/USDT | $9.77 | $8,386,699 | 14:57:12 17/05/2026 |
| 72 |  WOO X Pro |
LINK/USDT | $9.77 | $8,345,363 | 15:00:16 17/05/2026 |
| 73 |  Echobit |
LINK/USDT | $9.76 | $8,219,060 | 14:57:16 17/05/2026 |
| 74 | BlockFin |
LINK/USDT | $9.79 | $8,202,841 | 15:00:07 17/05/2026 |
| 75 | CoinP |
LINK/USDT | $9.78 | $7,893,232 | 15:00:07 17/05/2026 |
| 76 |  KuCoin |
LINK/USDT | $9.78 | $7,443,812 | 14:54:23 17/05/2026 |
| 77 |  ApeX Omni |
LINK/USDT | $9.77 | $6,652,315 | 15:03:16 17/05/2026 |
| 78 |  OneBullEx |
LINK/USDT | $9.77 | $6,570,593 | 15:00:26 17/05/2026 |
| 79 |  HTX |
LINK/USDT | $9.77 | $6,452,755 | 14:59:54 17/05/2026 |
| 80 | OrangeX |
LINK/USDT | $9.80 | $6,421,432 | 14:54:11 17/05/2026 |
| 81 |  Toobit |
LINK/USDT | $9.77 | $6,416,587 | 14:57:08 17/05/2026 |
| 82 |  Azbit |
LINK/USDT | $9.78 | $6,348,830 | 14:57:10 17/05/2026 |
| 83 | IBIT Global |
LINK/USDT | $9.77 | $6,327,064 | 15:00:11 17/05/2026 |
| 84 | Bitbase |
LINK/USDT | $9.77 | $6,304,729 | 15:00:12 17/05/2026 |
| 85 |  Dmex |
LINK/USD | $9.77 | $6,014,146 | 15:03:17 17/05/2026 |
| 86 | Koinbay |
LINK/USDT | $9.77 | $5,758,065 | 15:00:08 17/05/2026 |
| 87 | idax exchange |
LINK/USDT | $9.77 | $5,715,697 | 15:00:10 17/05/2026 |
| 88 | WHXEX |
LINK/USDT | $9.77 | $5,715,626 | 15:00:08 17/05/2026 |
| 89 | Binance |
LINK/USDC | $9.77 | $5,675,081 | 14:54:16 17/05/2026 |
| 90 | Gate |
LINK/USDT | $9.77 | $5,643,917 | 14:56:54 17/05/2026 |
| 91 |  Poloniex |
LINK/USDT | $9.77 | $5,632,534 | 14:59:53 17/05/2026 |
| 92 |  Ekbit |
LINK/USDT | $9.77 | $5,563,169 | 15:00:16 17/05/2026 |
| 93 |  ASTX |
LINK/USDT | $9.77 | $5,507,835 | 15:00:16 17/05/2026 |
| 94 |  UZX |
LINK/USDT | $9.79 | $5,496,547 | 14:45:11 17/05/2026 |
| 95 |  Hyperliquid |
LINK/USD | $9.77 | $5,366,696 | 14:57:26 17/05/2026 |
| 96 | KuCoin |
LINK/USDT | $9.78 | $5,312,892 | 14:54:19 17/05/2026 |
| 97 | EagleX |
LINK/USDT | $9.77 | $5,163,825 | 15:00:15 17/05/2026 |
| 98 |  BitxEX |
LINK/USDT | $9.79 | $5,149,102 | 15:00:13 17/05/2026 |
| 99 | YUBIT |
LINK/USDT | $9.76 | $5,144,189 | 14:57:15 17/05/2026 |
| 100 |  BitradeX |
LINK/USDT | $9.77 | $5,124,761 | 14:57:11 17/05/2026 |
| 101 |  EasiCoin |
LINK/USDT | $9.77 | $5,106,609 | 15:00:16 17/05/2026 |
| 102 |  BloFin |
LINK/USDT | $9.80 | $4,957,008 | 14:48:07 17/05/2026 |
| 103 |  MGBX |
LINK/USDT | $9.76 | $4,942,920 | 14:57:16 17/05/2026 |
| 104 | WOO X Pro |
LINK/USDT | $9.77 | $4,780,933 | 15:00:07 17/05/2026 |
| 105 |  XT.COM |
LINK/USDT | $9.78 | $4,620,542 | 14:57:10 17/05/2026 |
| 106 | Toobit |
LINK/USDT | $9.77 | $4,615,786 | 14:57:17 17/05/2026 |
| 107 |  Bitbaby |
LINK/USDT | $9.77 | $4,347,752 | 15:00:16 17/05/2026 |
| 108 |  Bitcastle |
LINK/USDT | $9.77 | $4,116,745 | 15:00:11 17/05/2026 |
| 109 |  BitTap |
LINK/USDT | $9.76 | $4,085,081 | 14:57:23 17/05/2026 |
| 110 |  Grvt |
LINK/USDT | $9.77 | $4,008,215 | 13:15:22 17/05/2026 |
| 111 | Biconomy.com |
LINK/USDC | $9.77 | $3,798,403 | 14:57:07 17/05/2026 |
| 112 | LBank |
LINK/USDT | $9.77 | $3,739,496 | 14:57:11 17/05/2026 |
| 113 | Binance |
LINK/USDC | $9.78 | $3,733,828 | 14:56:54 17/05/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $9.77 | $3,722,794 | 15:00:10 17/05/2026 |
| 115 |  KCEX |
LINK/USDT | $9.76 | $3,523,824 | 14:57:15 17/05/2026 |
| 116 |  Upbit |
LINK/KRW | $9.74 | $3,432,437 | 14:56:54 17/05/2026 |
| 117 |  ZKE |
LINK/USDT | $9.77 | $3,429,590 | 15:00:09 17/05/2026 |
| 118 | Ourbit |
LINK/USDT | $9.78 | $3,427,019 | 14:57:07 17/05/2026 |
| 119 | Bitget |
LINK/USDT | $9.78 | $3,387,114 | 14:54:09 17/05/2026 |
| 120 | Biconomy.com |
LINK/USDT | $9.77 | $3,352,435 | 14:57:07 17/05/2026 |
| 121 |  OKX |
LINK/USDT | $9.77 | $3,257,260 | 14:56:54 17/05/2026 |
| 122 |  Gems Trade |
LINK/USDT | $9.78 | $3,227,769 | 15:00:10 17/05/2026 |
| 123 | Aivora Exchange |
LINK/USDT | $9.77 | $3,185,931 | 15:00:08 17/05/2026 |
| 124 | YEX |
LINK/USDT | $9.77 | $3,106,713 | 15:00:08 17/05/2026 |
| 125 |  Deepcoin |
LINK/USDT | $9.75 | $3,072,608 | 14:57:15 17/05/2026 |
| 126 | CoinUp.io |
LINK/USDT | $9.77 | $2,805,280 | 14:57:12 17/05/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,185.74 | $2,688,323 | 14:32:35 17/05/2026 |
| 128 |  AstralX |
LINK/USDT | $9.77 | $2,666,355 | 15:00:16 17/05/2026 |
| 129 | BITmarkets |
LINK/USD | $9.77 | $2,657,933 | 15:00:12 17/05/2026 |
| 130 | B2Z Exchange |
LINK/USD | $9.77 | $2,657,930 | 15:00:09 17/05/2026 |
| 131 | Bybit |
LINK/USDT | $9.78 | $2,652,595 | 14:54:08 17/05/2026 |
| 132 | Websea |
LINK/USDT | $9.77 | $2,596,161 | 15:00:08 17/05/2026 |
| 133 |  AlphaX |
LINK/USDT | $9.79 | $2,541,874 | 15:00:09 17/05/2026 |
| 134 | ASTX |
LINK/USDT | $9.79 | $2,353,743 | 15:00:09 17/05/2026 |
| 135 |  BitKan |
LINK/USDT | $9.78 | $2,295,561 | 15:00:07 17/05/2026 |
| 136 |  Cryptomus |
LINK/USDT | $9.77 | $2,259,436 | 15:00:07 17/05/2026 |
| 137 |  Coinbase International Exchange |
LINK/USDC | $9.77 | $2,213,374 | 15:00:15 17/05/2026 |
| 138 | Tapbit |
LINK/USDT | $9.77 | $2,167,329 | 14:57:10 17/05/2026 |
| 139 | B2Z Exchange |
LINK/USDT | $9.78 | $2,145,012 | 15:00:09 17/05/2026 |
| 140 | BITmarkets |
LINK/USDT | $9.78 | $2,144,980 | 15:00:12 17/05/2026 |
| 141 | BTSE |
LINK/USDT | $9.78 | $2,140,278 | 14:54:10 17/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.79 | $2,084,576 | 14:32:35 17/05/2026 |
| 143 |  VOOX Exchange |
LINK/USDT | $9.77 | $2,038,437 | 14:57:17 17/05/2026 |
| 144 |  Kraken |
LINK/USD | $9.77 | $2,037,913 | 14:59:24 17/05/2026 |
| 145 | Bitcastle |
LINK/USDT | $9.77 | $1,983,953 | 15:00:19 17/05/2026 |
| 146 | WhiteBIT |
LINK/WBT | $9.80 | $1,930,465 | 14:45:10 17/05/2026 |
| 147 | BloFin |
LINK/USDT | $9.77 | $1,928,252 | 14:57:32 17/05/2026 |
| 148 | WEEX |
LINK/USDT | $9.78 | $1,917,672 | 14:57:12 17/05/2026 |
| 149 | Hotcoin |
LINK/USD | $9.77 | $1,887,595 | 14:57:18 17/05/2026 |
| 150 |  AllinX |
LINK/USDT | $9.78 | $1,842,655 | 15:00:08 17/05/2026 |
| 151 |  Hibt |
LINK/USDT | $9.77 | $1,788,565 | 14:57:08 17/05/2026 |
| 152 |  EVEDEX |
LINK/USD | $9.77 | $1,761,572 | 15:03:15 17/05/2026 |
| 153 | BitradeX |
LINK/USDT | $9.77 | $1,737,998 | 14:57:15 17/05/2026 |
| 154 | AscendEX |
LINK/USDT | $9.85 | $1,696,167 | 14:51:07 17/05/2026 |
| 155 |  SuperEx |
LINK/USDT | $9.77 | $1,689,616 | 14:57:11 17/05/2026 |
| 156 |  AIA Exchange |
LINK/USDT | $9.77 | $1,677,368 | 15:00:12 17/05/2026 |
| 157 | CZR Exchange |
LINK/USDT | $9.77 | $1,614,136 | 15:00:08 17/05/2026 |
| 158 | DigiFinex |
LINK/USDT | $9.78 | $1,613,476 | 15:00:11 17/05/2026 |
| 159 |  Venus |
LINK/vLINK | $9.78 | $1,553,362 | 15:00:07 17/05/2026 |
| 160 | YEX |
LINK/USD | $9.77 | $1,490,631 | 15:00:16 17/05/2026 |
| 161 |  Coinstore |
LINK/USDT | $9.77 | $1,367,379 | 14:57:07 17/05/2026 |
| 162 |  BYDFi |
LINK/USDT | $9.78 | $1,337,882 | 14:54:11 17/05/2026 |
| 163 | HTX |
LINK/USDT | $9.77 | $1,325,030 | 14:54:25 17/05/2026 |
| 164 | EasiCoin |
LINK/USDT | $9.78 | $1,268,681 | 15:00:12 17/05/2026 |
| 165 | Ju.com |
LINK/USDT | $9.77 | $1,221,356 | 15:00:12 17/05/2026 |
| 166 | Bitbaby |
LINK/USDT | $9.77 | $1,135,188 | 15:00:07 17/05/2026 |
| 167 | BingX |
LINK/USDT | $9.78 | $1,135,117 | 14:54:10 17/05/2026 |
| 168 |  Pionex |
LINK/USDT | $9.77 | $975,358 | 14:57:16 17/05/2026 |
| 169 | WhiteBIT |
LINK/USDC | $9.78 | $951,985 | 14:45:10 17/05/2026 |
| 170 | Toobit |
LINK/USDC | $9.76 | $941,998 | 14:57:17 17/05/2026 |
| 171 |  Dex-Trade |
LINK/USDT | $9.78 | $896,532 | 14:57:11 17/05/2026 |
| 172 |  Bitvavo |
LINK/EUR | $9.79 | $866,094 | 14:57:13 17/05/2026 |
| 173 | Coinbase Exchange |
LINK/ETH | $9.77 | $839,252 | 14:57:00 17/05/2026 |
| 174 | CrypFine |
LINK/USDT | $9.79 | $834,791 | 14:57:14 17/05/2026 |
| 175 | BitTap |
LINK/USDT | $9.79 | $831,346 | 14:54:11 17/05/2026 |
| 176 |  EdgeX |
LINK/USD | $9.77 | $821,432 | 15:03:15 17/05/2026 |
| 177 |  P2B |
LINK/USDC | $9.78 | $805,908 | 14:57:07 17/05/2026 |
| 178 | Zoomex |
LINK/USDT | $9.77 | $791,796 | 14:57:11 17/05/2026 |
| 179 |  Bitrue |
LINK/USDT | $9.76 | $788,017 | 14:57:17 17/05/2026 |
| 180 | WHXEX |
LINK/BTC | $9.77 | $780,122 | 15:00:08 17/05/2026 |
| 181 | SunX |
LINK/USDT | $9.77 | $760,204 | 15:00:17 17/05/2026 |
| 182 | Koinbay |
LINK/USDC | $9.77 | $758,241 | 15:00:08 17/05/2026 |
| 183 | MEXC |
LINK/USDT | $9.77 | $755,572 | 14:57:11 17/05/2026 |
| 184 |  XXKK |
LINK/USDT | $9.77 | $754,010 | 14:57:09 17/05/2026 |
| 185 | idax exchange |
LINK/USDC | $9.77 | $753,065 | 15:00:10 17/05/2026 |
| 186 | WHXEX |
LINK/USDC | $9.77 | $753,056 | 15:00:08 17/05/2026 |
| 187 |  EXMO |
LINK/USDT | $9.77 | $743,725 | 15:00:07 17/05/2026 |
| 188 |  EXMO.ME |
LINK/USDT | $9.77 | $743,725 | 15:00:07 17/05/2026 |
| 189 | Bitunix |
LINK/USDT | $9.77 | $743,453 | 14:57:07 17/05/2026 |
| 190 | VOOX Exchange |
LINK/USDT | $9.77 | $740,077 | 14:57:12 17/05/2026 |
| 191 |  CoinTR |
LINK/USDT | $9.78 | $717,845 | 14:54:10 17/05/2026 |
| 192 | Binance |
LINK/BTC | $9.78 | $713,298 | 14:56:42 17/05/2026 |
| 193 | Hotcoin |
LINK/USDT | $9.79 | $712,815 | 14:57:10 17/05/2026 |
| 194 | Bitrue |
LINK/USD1 | $9.78 | $670,690 | 14:57:08 17/05/2026 |
| 195 |  PointPay |
LINK/USDT | $9.78 | $653,490 | 14:54:08 17/05/2026 |
| 196 | Bitrue |
LINK/USDT | $9.77 | $651,136 | 14:57:08 17/05/2026 |
| 197 | BYDFi |
LINK/USDT | $9.78 | $650,157 | 15:00:15 17/05/2026 |
| 198 |  Tebbit |
LINK/USDT | $9.79 | $640,334 | 15:00:08 17/05/2026 |
| 199 | 4E |
LINK/USDT | $9.77 | $638,892 | 15:00:15 17/05/2026 |
| 200 | Bibox |
LINK/ETH | $13.04 | $601,970 | 15:00:09 17/05/2026 |
| 201 | Echobit |
LINK/USDT | $9.77 | $601,096 | 14:57:12 17/05/2026 |
| 202 |  LeveX |
LINK/USDT | $9.77 | $599,595 | 15:00:16 17/05/2026 |
| 203 | CoinTR |
LINK/TRY | $9.80 | $599,166 | 14:54:10 17/05/2026 |
| 204 | Pionex |
LINK/USDT | $9.78 | $587,460 | 14:57:12 17/05/2026 |
| 205 |  Bithumb |
LINK/KRW | $9.74 | $564,256 | 14:59:53 17/05/2026 |
| 206 | TruBit Pro Exchange |
LINK/USDT | $9.78 | $552,077 | 15:00:08 17/05/2026 |
| 207 |  Picol |
LINK/USDT | $9.78 | $518,315 | 15:00:12 17/05/2026 |
| 208 |  Niza.io |
LINK/USD | $9.79 | $516,672 | 14:36:07 17/05/2026 |
| 209 | Bitrue |
LINK/XRP | $9.77 | $509,740 | 14:57:08 17/05/2026 |
| 210 |  Blynex |
LINK/USDT | $9.77 | $509,594 | 14:57:11 17/05/2026 |
| 211 | Kraken |
LINK/EUR | $9.79 | $502,921 | 14:59:24 17/05/2026 |
| 212 |  Paribu |
LINK/TRY | $9.79 | $496,852 | 15:02:53 17/05/2026 |
| 213 | KCEX |
LINK/USDT | $9.78 | $494,074 | 14:57:07 17/05/2026 |
| 214 |  Bit2Me |
LINK/EUR | $9.79 | $491,963 | 14:57:07 17/05/2026 |
| 215 |  SunX |
LINK/USDT | $9.79 | $490,521 | 15:03:17 17/05/2026 |
| 216 |  HyperPay Futures |
LINK/USDT | $9.77 | $485,484 | 15:03:17 17/05/2026 |
| 217 |  Extended |
LINK/USD | $9.76 | $451,743 | 15:03:16 17/05/2026 |
| 218 |  KlicklX |
LINK/USDT | $9.77 | $449,120 | 15:00:09 17/05/2026 |
| 219 | WhiteBIT |
LINK/TRY | $9.81 | $448,642 | 14:45:10 17/05/2026 |
| 220 | Paribu |
LINK/USDT | $9.78 | $437,383 | 15:02:53 17/05/2026 |
| 221 | Azbit |
LINK/ETH | $9.77 | $433,196 | 14:57:10 17/05/2026 |
| 222 |  Lighter |
LINK/USDC | $9.77 | $418,349 | 15:00:15 17/05/2026 |
| 223 | Bit2Me |
LINK/USDC | $9.78 | $411,043 | 14:57:07 17/05/2026 |
| 224 | Ulink |
LINK/USDT | $11.22 | $409,818 | 15:00:19 17/05/2026 |
| 225 |  Bybit EU |
LINK/EUR | $9.78 | $404,986 | 14:48:08 17/05/2026 |
| 226 | MEXC |
LINK/USD | $9.76 | $402,554 | 14:57:16 17/05/2026 |
| 227 | Phemex |
LINK/USDC | $9.76 | $400,316 | 14:57:16 17/05/2026 |
| 228 |  PrimeXBT |
LINK/USDT | $9.77 | $370,955 | 15:00:16 17/05/2026 |
| 229 |  FMFW.io |
LINK/USD | $9.77 | $363,209 | 15:00:08 17/05/2026 |
| 230 |  HitBTC |
LINK/USDT | $9.77 | $363,063 | 15:00:09 17/05/2026 |
| 231 |  Mandala Exchange |
LINK/USDT | $9.77 | $363,063 | 15:00:07 17/05/2026 |
| 232 |  Gleec BTC |
LINK/USDT | $9.77 | $363,063 | 15:00:10 17/05/2026 |
| 233 |  Changelly PRO |
LINK/USDT | $9.77 | $363,058 | 15:00:14 17/05/2026 |
| 234 | Cofinex |
LINK/USD | $9.78 | $349,961 | 15:00:15 17/05/2026 |
| 235 |  Antarctic |
LINK/USDT | $9.77 | $346,057 | 15:03:18 17/05/2026 |
| 236 |  Bitstamp by Robinhood |
LINK/USD | $9.77 | $345,671 | 14:59:23 17/05/2026 |
| 237 | Kraken |
LINK/USDC | $9.78 | $342,515 | 14:59:24 17/05/2026 |
| 238 |  Aster |
LINK/USDT | $9.78 | $342,144 | 14:54:15 17/05/2026 |
| 239 |  BitStorage |
LINK/USDT | $9.78 | $340,867 | 14:57:13 17/05/2026 |
| 240 | Gate |
LINK/USDT | $9.78 | $338,254 | 14:54:51 17/05/2026 |
| 241 |  CriptoSwaps |
LINK/USDT | $9.77 | $334,710 | 15:00:12 17/05/2026 |
| 242 | Phemex |
LINK/USDC | $9.76 | $334,567 | 14:57:10 17/05/2026 |
| 243 | Bitunix |
LINK/USD | $9.77 | $330,245 | 14:57:19 17/05/2026 |
| 244 | Picol |
LINK/ETH | $9.78 | $307,233 | 15:00:12 17/05/2026 |
| 245 |  KoinBX |
LINK/USDT | $9.78 | $302,790 | 15:00:08 17/05/2026 |
| 246 |  Crypto.com Exchange |
LINK/USD | $9.78 | $302,478 | 13:15:17 17/05/2026 |
| 247 | HitBTC |
LINK/USDT | $9.76 | $299,938 | 15:00:15 17/05/2026 |
| 248 | Mandala Exchange |
LINK/USDT | $9.76 | $299,933 | 15:00:15 17/05/2026 |
| 249 | Gleec BTC |
LINK/USDT | $9.76 | $299,927 | 15:00:15 17/05/2026 |
| 250 |  Kanga Exchange |
LINK/USDC | $9.78 | $294,883 | 14:57:07 17/05/2026 |
| 251 |  CoinEx |
LINK/USDT | $9.77 | $294,135 | 14:59:53 17/05/2026 |
| 252 | WhiteBIT |
LINK/EUR | $9.80 | $294,063 | 14:45:10 17/05/2026 |
| 253 | Kanga Exchange |
LINK/PLN | $9.80 | $290,525 | 14:57:07 17/05/2026 |
| 254 | Bitbase |
LINK/USDC | $9.77 | $281,898 | 15:00:12 17/05/2026 |
| 255 |  Backpack Exchange |
LINK/USDC | $9.78 | $279,523 | 14:57:15 17/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.79 | $278,167 | 14:55:59 17/05/2026 |
| 257 |  BlueBit |
LINK/USDT | $9.78 | $276,097 | 15:00:12 17/05/2026 |
| 258 | Bitunix |
LINK/USDC | $9.77 | $263,741 | 14:57:19 17/05/2026 |
| 259 | Pionex |
LINK/BTC | $9.77 | $263,590 | 14:57:12 17/05/2026 |
| 260 | MEXC |
LINK/USD1 | $9.76 | $248,317 | 14:57:16 17/05/2026 |
| 261 |  Bitazza |
LINK/USDT | $9.77 | $242,969 | 15:00:07 17/05/2026 |
| 262 | WOO X Pro |
LINK/USD | $9.77 | $240,252 | 15:00:16 17/05/2026 |
| 263 | Pionex |
LINK/BTC | $9.77 | $240,235 | 14:57:16 17/05/2026 |
| 264 | BitMart |
LINK/BTC | $9.77 | $234,654 | 14:57:12 17/05/2026 |
| 265 | Pionex |
LINK/ETH | $9.77 | $224,323 | 14:57:16 17/05/2026 |
| 266 | AscendEX |
LINK/USD | $9.81 | $215,782 | 14:51:07 17/05/2026 |
| 267 | WhiteBIT |
LINK/BTC | $9.80 | $214,398 | 14:45:10 17/05/2026 |
| 268 | Binance |
LINK/FDUSD | $9.78 | $208,889 | 14:56:54 17/05/2026 |
| 269 | Crypto.com Exchange |
LINK/USD | $9.77 | $208,250 | 14:57:10 17/05/2026 |
| 270 | Binance |
LINK/ETH | $9.79 | $207,874 | 14:56:54 17/05/2026 |
| 271 | Hibt |
LINK/USDC | $9.78 | $205,049 | 14:57:08 17/05/2026 |
| 272 | BingX |
LINK/USDC | $9.79 | $198,697 | 14:54:10 17/05/2026 |
| 273 | B2Z Exchange |
LINK/USDC | $9.77 | $193,338 | 15:00:09 17/05/2026 |
| 274 | BITmarkets |
LINK/USDC | $9.77 | $193,333 | 15:00:12 17/05/2026 |
| 275 | BitStorage |
LINK/ETH | $9.76 | $189,130 | 14:57:13 17/05/2026 |
| 276 | Bitstamp by Robinhood |
LINK/EUR | $9.79 | $188,462 | 14:59:53 17/05/2026 |
| 277 | Bybit |
LINK/USDC | $9.78 | $186,662 | 14:54:08 17/05/2026 |
| 278 |  Coincall |
LINK/USD | $9.77 | $184,362 | 15:03:16 17/05/2026 |
| 279 | Hyperliquid |
hyna:LINK/USD | $9.77 | $178,999 | 14:54:26 17/05/2026 |
| 280 | Bitbaby |
LINK/USDC | $9.77 | $174,736 | 15:00:07 17/05/2026 |
| 281 |  Nivex |
LINK/USDT | $9.78 | $174,585 | 15:00:07 17/05/2026 |
| 282 |  Cat.Ex |
LINK/BTC | $9.78 | $174,195 | 15:00:11 17/05/2026 |
| 283 |  C-Patex |
LINK/USDT | $9.77 | $162,206 | 14:57:07 17/05/2026 |
| 284 |  AEGET |
LINK/USDT | $9.77 | $161,740 | 15:00:16 17/05/2026 |
| 285 | MEXC |
LINK/USDC | $9.76 | $156,970 | 14:57:16 17/05/2026 |
| 286 | Cat.Ex |
LINK/ETH | $9.77 | $156,145 | 15:00:11 17/05/2026 |
| 287 |  dYdX v4 |
LINK/USD | $9.78 | $155,256 | 15:04:17 17/05/2026 |
| 288 |  CoinCola |
LINK/USDT | $9.77 | $148,129 | 15:00:07 17/05/2026 |
| 289 |  LMAX Digital |
LINK/USD | $9.76 | $145,984 | 15:00:09 17/05/2026 |
| 290 |  Bitfinex |
LINK/USDT | $9.78 | $142,262 | 14:59:55 17/05/2026 |
| 291 | KuCoin |
LINK/USDC | $9.79 | $137,857 | 14:54:23 17/05/2026 |
| 292 |  OpenOcean |
WBTC/LINK | $80,177.17 | $136,878 | 17:12:10 11/05/2026 |
| 293 |  Bitbank |
LINK/JPY | $9.80 | $136,246 | 14:57:07 17/05/2026 |
| 294 | Coinbase Exchange |
LINK/EUR | $9.79 | $131,868 | 14:57:00 17/05/2026 |
| 295 |  BigONE |
LINK/USDT | $9.76 | $131,155 | 14:57:07 17/05/2026 |
| 296 | WEEX |
LINK/USDC | $9.77 | $129,323 | 14:57:12 17/05/2026 |
| 297 | Bitrue |
LINK/USDC | $9.78 | $127,250 | 14:57:08 17/05/2026 |
| 298 | Niza.io |
LINK/EUR | $9.79 | $125,844 | 14:36:07 17/05/2026 |
| 299 | Binance |
LINK/TRY | $9.80 | $124,975 | 14:56:54 17/05/2026 |
| 300 | AlphaX |
LINK/USDT | $9.77 | $123,871 | 15:00:17 17/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 17/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,709,143 với tỷ giá $9.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.