Chainlink LINK
Xếp hạng #15
14:14:00 19/02/2026
Giá Chainlink (LINK)
$8.70 -1.84%
0.0001297 BTC
229,642 VND
Thấp: $8.55
Cao: $8.97
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.75 | $299,073,483 | 14:00:11 19/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.02 | $113,327,114 | 13:57:15 19/02/2026 |
| 4 |  Top.one |
LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 |
| 5 |  Binance |
LINK/USDT | $8.71 | $109,918,943 | 13:54:16 19/02/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.72 | $88,995,375 | 13:57:19 19/02/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.71 | $83,300,677 | 14:00:16 19/02/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.72 | $82,511,761 | 13:57:15 19/02/2026 |
| 9 |  Batonex |
LINK/USDT | $8.71 | $70,192,219 | 14:00:16 19/02/2026 |
| 10 |  CEEX exchange |
LINK/USDT | $8.71 | $69,843,609 | 14:00:10 19/02/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.73 | $64,640,804 | 13:57:15 19/02/2026 |
| 12 |  BTDUex |
LINK/USDT | $8.72 | $63,015,440 | 13:57:09 19/02/2026 |
| 13 |  FameEX |
LINK/USDT | $8.72 | $61,998,058 | 13:57:17 19/02/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.71 | $54,836,019 | 14:00:17 19/02/2026 |
| 15 |  Millionero |
LINK/USDT | $8.71 | $52,568,888 | 13:54:15 19/02/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.72 | $50,821,455 | 14:00:15 19/02/2026 |
| 17 |  Hibt |
LINK/USDT | $8.72 | $50,416,344 | 13:54:28 19/02/2026 |
| 18 |  BVOX |
LINK/USDT | $8.71 | $50,389,057 | 13:54:15 19/02/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.71 | $48,143,462 | 13:57:15 19/02/2026 |
| 20 |  KTX |
LINK/USDT | $8.72 | $43,533,300 | 14:00:15 19/02/2026 |
| 21 |  KlicklX |
LINK/USDT | $8.72 | $42,934,934 | 14:00:09 19/02/2026 |
| 22 |  Bybit |
LINK/USDT | $8.71 | $39,949,428 | 13:54:16 19/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.71 | $33,708,702 | 13:54:18 19/02/2026 |
| 24 |  OKX |
LINK/USDT | $8.71 | $31,420,000 | 13:56:01 19/02/2026 |
| 25 | KTX |
LINK/USDT | $8.72 | $29,467,550 | 14:00:07 19/02/2026 |
| 26 |  CoinW |
LINK/USDT | $8.72 | $27,011,223 | 13:57:17 19/02/2026 |
| 27 |  BitMart |
LINK/USDT | $8.72 | $26,214,667 | 13:57:15 19/02/2026 |
| 28 |  NovaEx |
LINK/USDT | $8.72 | $25,963,866 | 14:00:16 19/02/2026 |
| 29 |  WHXEX |
LINK/USDT | $8.72 | $25,829,846 | 13:57:16 19/02/2026 |
| 30 |  WEEX |
LINK/USDT | $8.72 | $23,191,392 | 13:57:17 19/02/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $8.71 | $20,665,924 | 13:54:15 19/02/2026 |
| 32 |  CoinChief |
LINK/USDT | $8.73 | $19,007,325 | 14:00:11 19/02/2026 |
| 33 | BVOX |
LINK/USDT | $8.72 | $18,668,002 | 13:57:08 19/02/2026 |
| 34 |  BlockFin |
LINK/USDT | $8.71 | $18,341,563 | 13:54:15 19/02/2026 |
| 35 |  EasiCoin |
LINK/USDT | $8.72 | $16,445,368 | 14:00:15 19/02/2026 |
| 36 |  Websea |
LINK/USDT | $8.72 | $16,302,022 | 14:00:17 19/02/2026 |
| 37 |  KuCoin |
LINK/USDT | $8.72 | $16,269,242 | 13:54:19 19/02/2026 |
| 38 |  Bitunix |
LINK/USDT | $8.72 | $16,207,154 | 13:57:15 19/02/2026 |
| 39 |  YEX |
LINK/USDT | $8.72 | $16,066,829 | 14:00:16 19/02/2026 |
| 40 | Binance |
LINK/USDT | $8.72 | $15,564,321 | 13:56:42 19/02/2026 |
| 41 | BiKing |
LINK/USDT | $8.73 | $15,551,734 | 13:54:08 19/02/2026 |
| 42 |  Coinlocally |
LINK/USDT | $8.72 | $15,183,834 | 13:57:16 19/02/2026 |
| 43 |  Phemex |
LINK/USDT | $8.72 | $14,697,977 | 13:57:16 19/02/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $8.70 | $14,522,921 | 13:45:15 19/02/2026 |
| 45 |  Zoomex |
LINK/USDT | $8.72 | $14,510,310 | 13:57:16 19/02/2026 |
| 46 | WhiteBIT |
LINK/USDT | $8.73 | $14,500,942 | 13:54:08 19/02/2026 |
| 47 |  Bitget |
LINK/USDT | $8.71 | $14,351,998 | 13:54:16 19/02/2026 |
| 48 |  Cofinex |
LINK/USDT | $8.71 | $14,350,943 | 14:00:17 19/02/2026 |
| 49 | Batonex |
LINK/USDT | $8.73 | $14,325,940 | 14:00:09 19/02/2026 |
| 50 |  Hotcoin |
LINK/USDT | $8.72 | $13,773,887 | 13:57:18 19/02/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $8.72 | $13,376,465 | 13:56:59 19/02/2026 |
| 52 |  COINSPACE |
LINK/USDT | $8.71 | $12,590,168 | 14:00:10 19/02/2026 |
| 53 |  Gate |
LINK/USDT | $8.71 | $11,462,426 | 13:54:18 19/02/2026 |
| 54 |  BTSE |
LINK/USDT | $8.72 | $11,015,002 | 13:57:15 19/02/2026 |
| 55 |  B2Z Exchange |
LINK/USD | $8.72 | $10,657,958 | 14:00:15 19/02/2026 |
| 56 |  BITmarkets |
LINK/USDT | $8.72 | $10,654,806 | 14:00:16 19/02/2026 |
| 57 | Bibox |
LINK/USDT | $13.03 | $10,509,200 | 14:00:11 19/02/2026 |
| 58 | Coinlocally |
LINK/USDT | $8.72 | $10,185,777 | 14:00:12 19/02/2026 |
| 59 | BlockFin |
LINK/USDT | $8.71 | $10,067,343 | 13:54:07 19/02/2026 |
| 60 |  BingX |
LINK/USDT | $8.72 | $9,822,962 | 13:57:17 19/02/2026 |
| 61 |  AscendEX |
LINK/USDT | $8.71 | $9,580,514 | 13:57:15 19/02/2026 |
| 62 |  ApeX Omni |
LINK/USDT | $8.71 | $9,366,040 | 14:03:16 19/02/2026 |
| 63 | Millionero |
LINK/USDT | $8.72 | $9,286,055 | 14:00:14 19/02/2026 |
| 64 |  CoinP |
LINK/USDT | $8.73 | $9,214,898 | 14:00:07 19/02/2026 |
| 65 |  ASTX |
LINK/USDT | $8.72 | $8,906,249 | 14:00:15 19/02/2026 |
| 66 |  Ekbit |
LINK/USDT | $8.72 | $8,874,172 | 14:00:16 19/02/2026 |
| 67 | CoinP |
LINK/USDT | $8.71 | $8,762,472 | 14:00:15 19/02/2026 |
| 68 |  Dmex |
LINK/USD | $8.71 | $8,658,452 | 14:03:15 19/02/2026 |
| 69 | BitMart |
LINK/USDT | $8.72 | $8,602,138 | 13:57:09 19/02/2026 |
| 70 |  EagleX |
LINK/USDT | $8.72 | $8,590,393 | 14:00:16 19/02/2026 |
| 71 |  Biconomy.com |
LINK/USDT | $8.71 | $8,166,001 | 13:54:15 19/02/2026 |
| 72 |  OneBullEx |
LINK/USDT | $8.71 | $8,134,806 | 14:03:23 19/02/2026 |
| 73 | CoinW |
LINK/USDT | $8.72 | $8,111,117 | 13:57:11 19/02/2026 |
| 74 | Phemex |
LINK/USDT | $8.72 | $7,967,580 | 13:57:10 19/02/2026 |
| 75 |  YUBIT |
LINK/USDT | $8.72 | $7,743,936 | 13:57:15 19/02/2026 |
| 76 |  4E |
LINK/USDT | $8.72 | $7,698,114 | 13:54:09 19/02/2026 |
| 77 | NovaEx |
LINK/USDT | $8.72 | $7,672,121 | 14:00:13 19/02/2026 |
| 78 |  CRMClick |
LINK/USDT | $8.72 | $7,646,900 | 13:54:07 19/02/2026 |
| 79 |  HTX |
LINK/USDT | $8.72 | $7,642,990 | 13:59:54 19/02/2026 |
| 80 |  BTCC |
LINK/USDT | $8.72 | $7,430,814 | 13:57:16 19/02/2026 |
| 81 | Binance |
LINK/USDC | $8.71 | $6,998,651 | 13:54:16 19/02/2026 |
| 82 |  OneEx |
LINK/USDT | $8.73 | $6,976,648 | 14:00:10 19/02/2026 |
| 83 |  BitradeX |
LINK/USDT | $8.71 | $6,772,852 | 13:54:15 19/02/2026 |
| 84 | Websea |
LINK/USDT | $8.72 | $6,770,647 | 13:51:08 19/02/2026 |
| 85 |  Ourbit |
LINK/USDT | $8.72 | $6,750,174 | 13:57:16 19/02/2026 |
| 86 | Binance |
LINK/USDC | $8.73 | $6,622,258 | 13:56:54 19/02/2026 |
| 87 | Darkex Exchange |
LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 |
| 88 |  Echobit |
LINK/USDT | $8.72 | $6,355,103 | 13:57:16 19/02/2026 |
| 89 |  BloFin |
LINK/USDT | $8.71 | $6,041,161 | 13:57:07 19/02/2026 |
| 90 |  Grvt |
LINK/USDT | $8.71 | $6,035,082 | 13:51:16 19/02/2026 |
| 91 |  Bitrue |
LINK/USDT | $8.71 | $5,932,360 | 13:57:17 19/02/2026 |
| 92 |  XXKK |
LINK/USDT | $8.59 | $5,864,468 | 14:00:10 19/02/2026 |
| 93 | Echobit |
LINK/USDT | $8.73 | $5,778,598 | 13:57:08 19/02/2026 |
| 94 |  Toobit |
LINK/USDT | $8.72 | $5,559,364 | 13:57:17 19/02/2026 |
| 95 |  Aivora Exchange |
LINK/USDT | $8.71 | $5,462,791 | 14:00:17 19/02/2026 |
| 96 |  Poloniex |
LINK/USDT | $8.71 | $5,311,793 | 13:59:53 19/02/2026 |
| 97 | YUBIT |
LINK/USDT | $8.71 | $5,168,886 | 13:57:09 19/02/2026 |
| 98 | EagleX |
LINK/USDT | $8.72 | $5,052,586 | 14:00:10 19/02/2026 |
| 99 | KuCoin |
LINK/USDT | $8.72 | $4,982,257 | 13:53:53 19/02/2026 |
| 100 | IBIT Global |
LINK/USDT | $8.72 | $4,583,037 | 14:00:10 19/02/2026 |
| 101 |  BitGW Exchange |
LINK/USDT | $8.72 | $4,565,893 | 14:00:15 19/02/2026 |
| 102 |  Gems Trade |
LINK/USDT | $8.72 | $4,535,136 | 14:00:10 19/02/2026 |
| 103 | OKX |
LINK/USDT | $8.72 | $4,532,061 | 13:56:24 19/02/2026 |
| 104 |  BitTap |
LINK/USDT | $8.71 | $4,510,049 | 14:00:20 19/02/2026 |
| 105 | OrangeX |
LINK/USDT | $8.72 | $4,090,004 | 13:57:10 19/02/2026 |
| 106 | Biconomy.com |
LINK/USDT | $8.72 | $3,979,876 | 13:54:10 19/02/2026 |
| 107 |  Coinflare |
LINK/USDT | $8.72 | $3,807,335 | 14:00:15 19/02/2026 |
| 108 |  Deepcoin |
LINK/USDT | $8.71 | $3,750,393 | 13:57:15 19/02/2026 |
| 109 | Hotcoin |
LINK/USDT | $8.70 | $3,724,685 | 13:48:41 19/02/2026 |
| 110 | Bitget |
LINK/USDT | $8.72 | $3,708,457 | 13:54:11 19/02/2026 |
| 111 |  KCEX |
LINK/USDT | $8.72 | $3,678,132 | 13:57:15 19/02/2026 |
| 112 | Koinbay |
LINK/USDT | $8.72 | $3,614,065 | 13:57:11 19/02/2026 |
| 113 | WHXEX |
LINK/USDT | $8.71 | $3,607,111 | 14:00:08 19/02/2026 |
| 114 |  UZX |
LINK/USDT | $8.73 | $3,569,544 | 13:42:11 19/02/2026 |
| 115 |  Hyperliquid |
LINK/USD | $8.72 | $3,485,889 | 13:57:26 19/02/2026 |
| 116 | Hibt |
LINK/USDT | $8.72 | $3,470,424 | 13:54:09 19/02/2026 |
| 117 |  SunX |
LINK/USDT | $8.72 | $3,390,195 | 14:00:10 19/02/2026 |
| 118 |  LBank |
LINK/USDT | $8.72 | $3,256,132 | 13:57:09 19/02/2026 |
| 119 | HTX |
LINK/USDT | $8.71 | $3,164,215 | 13:57:20 19/02/2026 |
| 120 | CRMClick |
LINK/USDT | $8.71 | $3,162,796 | 13:54:15 19/02/2026 |
| 121 |  BitxEX |
LINK/USDT | $8.73 | $3,141,309 | 14:00:09 19/02/2026 |
| 122 | ASTX |
LINK/USDT | $8.73 | $3,131,169 | 14:00:09 19/02/2026 |
| 123 |  Tebbit |
LINK/USDT | $8.73 | $3,129,493 | 14:00:11 19/02/2026 |
| 124 | Ekbit |
LINK/USDT | $8.73 | $3,124,791 | 14:00:10 19/02/2026 |
| 125 |  XT.COM |
LINK/USDT | $8.73 | $3,107,259 | 13:57:13 19/02/2026 |
| 126 | CoinUp.io |
LINK/USDT | $8.72 | $3,009,982 | 13:57:11 19/02/2026 |
| 127 | Biconomy.com |
LINK/USDC | $8.71 | $2,923,605 | 13:54:10 19/02/2026 |
| 128 | BitradeX |
LINK/USDT | $8.72 | $2,874,692 | 13:54:12 19/02/2026 |
| 129 |  Bitcastle |
LINK/USDT | $8.72 | $2,858,564 | 14:00:17 19/02/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,983.21 | $2,846,265 | 12:53:11 19/02/2026 |
| 131 | Bitcastle |
LINK/USDT | $8.71 | $2,760,625 | 14:00:12 19/02/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $8.72 | $2,722,357 | 13:57:17 19/02/2026 |
| 133 |  MEXC |
LINK/USDT | $8.71 | $2,606,623 | 13:48:11 19/02/2026 |
| 134 |  Azbit |
LINK/USDT | $8.73 | $2,557,150 | 13:57:07 19/02/2026 |
| 135 | Bybit |
LINK/USDT | $8.71 | $2,446,864 | 13:54:08 19/02/2026 |
| 136 | DigiFinex |
LINK/USDT | $8.72 | $2,310,528 | 13:57:08 19/02/2026 |
| 137 | BloFin |
LINK/USDT | $8.71 | $2,300,577 | 13:48:16 19/02/2026 |
| 138 | Gate |
LINK/USDT | $8.72 | $2,210,268 | 13:56:54 19/02/2026 |
| 139 |  ZKE |
LINK/USDT | $8.71 | $2,165,884 | 14:00:12 19/02/2026 |
| 140 | Ourbit |
LINK/USDT | $8.71 | $2,164,623 | 13:48:07 19/02/2026 |
| 141 |  Upbit |
LINK/KRW | $8.91 | $2,138,394 | 13:56:53 19/02/2026 |
| 142 | YEX |
LINK/USDT | $8.72 | $2,051,662 | 14:00:11 19/02/2026 |
| 143 |  MGBX |
LINK/USDT | $8.71 | $2,034,171 | 14:00:17 19/02/2026 |
| 144 |  Backpack Exchange |
LINK/USDC | $8.72 | $1,975,625 | 13:57:16 19/02/2026 |
| 145 |  CrypFine |
LINK/USDT | $8.72 | $1,954,933 | 14:00:08 19/02/2026 |
| 146 |  AllinX |
LINK/USDT | $8.72 | $1,942,311 | 14:00:13 19/02/2026 |
| 147 | 4E |
LINK/USDT | $8.71 | $1,933,414 | 13:54:15 19/02/2026 |
| 148 |  Venus |
LINK/vLINK | $8.72 | $1,834,641 | 14:00:09 19/02/2026 |
| 149 | AscendEX |
LINK/USDT | $8.73 | $1,726,617 | 13:57:10 19/02/2026 |
| 150 |  Coinstore |
LINK/USDT | $8.71 | $1,679,815 | 13:57:10 19/02/2026 |
| 151 |  SuperEx |
LINK/USDT | $8.72 | $1,670,012 | 14:00:11 19/02/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $8.72 | $1,638,554 | 14:00:12 19/02/2026 |
| 153 | YEX |
LINK/USD | $8.71 | $1,636,881 | 14:00:16 19/02/2026 |
| 154 | CEEX exchange |
LINK/USDT | $8.71 | $1,615,772 | 14:00:15 19/02/2026 |
| 155 |  EVEDEX |
LINK/USD | $8.71 | $1,603,086 | 14:03:15 19/02/2026 |
| 156 | BTCC |
LINK/USDT | $8.72 | $1,554,444 | 13:57:07 19/02/2026 |
| 157 |  Cryptomus |
LINK/USDT | $8.72 | $1,517,733 | 14:00:07 19/02/2026 |
| 158 |  Kraken |
LINK/USD | $8.72 | $1,508,083 | 13:59:54 19/02/2026 |
| 159 | Hotcoin |
LINK/USD | $8.72 | $1,497,638 | 13:57:18 19/02/2026 |
| 160 |  Coinbase International Exchange |
LINK/USDC | $8.72 | $1,490,575 | 14:00:16 19/02/2026 |
| 161 | Toobit |
LINK/USDT | $8.72 | $1,462,866 | 13:57:07 19/02/2026 |
| 162 |  Bitvavo |
LINK/EUR | $8.73 | $1,425,657 | 13:57:13 19/02/2026 |
| 163 | WhiteBIT |
LINK/USDC | $8.70 | $1,416,381 | 13:54:08 19/02/2026 |
| 164 | Tapbit |
LINK/USDT | $8.72 | $1,394,158 | 13:57:10 19/02/2026 |
| 165 |  PrimeXBT |
LINK/USDT | $8.71 | $1,373,492 | 14:00:16 19/02/2026 |
| 166 | BingX |
LINK/USDT | $8.72 | $1,360,725 | 13:54:07 19/02/2026 |
| 167 |  BitKan |
LINK/USDT | $8.71 | $1,309,404 | 14:00:10 19/02/2026 |
| 168 |  PointPay |
LINK/USDT | $8.73 | $1,297,134 | 13:57:10 19/02/2026 |
| 169 | B2Z Exchange |
LINK/USD | $8.72 | $1,234,268 | 14:00:11 19/02/2026 |
| 170 | BITmarkets |
LINK/USD | $8.72 | $1,234,117 | 14:00:09 19/02/2026 |
| 171 | Koinbay |
LINK/USDC | $8.72 | $1,154,971 | 13:57:11 19/02/2026 |
| 172 | WHXEX |
LINK/USDC | $8.71 | $1,151,384 | 14:00:08 19/02/2026 |
| 173 | YEX |
LINK/USDC | $8.71 | $1,149,538 | 14:00:16 19/02/2026 |
| 174 | Bitunix |
LINK/USDT | $8.72 | $1,132,862 | 13:57:07 19/02/2026 |
| 175 |  Pionex |
LINK/USDT | $8.72 | $1,124,607 | 13:57:16 19/02/2026 |
| 176 |  AstralX |
LINK/USDT | $8.72 | $1,122,442 | 14:00:16 19/02/2026 |
| 177 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.70 | $1,089,093 | 13:06:23 19/02/2026 |
| 178 | Toobit |
LINK/USDC | $8.72 | $1,020,645 | 13:57:17 19/02/2026 |
| 179 | Ju.com |
LINK/USDT | $8.71 | $1,017,786 | 14:00:09 19/02/2026 |
| 180 | CZR Exchange |
LINK/USDT | $8.72 | $1,002,368 | 14:00:10 19/02/2026 |
| 181 |  Crypto.com Exchange |
LINK/USD | $8.72 | $988,342 | 13:57:07 19/02/2026 |
| 182 | Zoomex |
LINK/USDT | $8.72 | $977,410 | 13:51:08 19/02/2026 |
| 183 | Kraken |
LINK/EUR | $8.72 | $976,512 | 13:59:54 19/02/2026 |
| 184 |  Bit2Me |
LINK/EUR | $8.72 | $955,162 | 13:57:08 19/02/2026 |
| 185 | WHXEX |
LINK/BTC | $8.71 | $932,902 | 14:00:08 19/02/2026 |
| 186 |  Picol |
LINK/ETH | $8.72 | $906,240 | 14:00:10 19/02/2026 |
| 187 | BitTap |
LINK/USDT | $8.72 | $854,529 | 14:00:12 19/02/2026 |
| 188 |  BYDFi |
LINK/USDT | $8.72 | $843,918 | 14:00:10 19/02/2026 |
| 189 | Binance |
LINK/BTC | $8.72 | $829,459 | 13:56:54 19/02/2026 |
| 190 | MGBX |
LINK/USDT | $8.72 | $824,582 | 14:00:14 19/02/2026 |
| 191 | BYDFi |
LINK/USDT | $8.72 | $798,938 | 14:00:16 19/02/2026 |
| 192 | VOOX Exchange |
LINK/USDT | $8.73 | $781,369 | 13:57:10 19/02/2026 |
| 193 |  EdgeX |
LINK/USD | $8.71 | $773,132 | 14:03:15 19/02/2026 |
| 194 | Aivora Exchange |
LINK/USDT | $8.73 | $755,934 | 14:00:10 19/02/2026 |
| 195 |  BitbabyExchange |
LINK/USDT | $8.73 | $749,593 | 13:57:09 19/02/2026 |
| 196 | Binance |
LINK/ETH | $8.72 | $743,483 | 13:56:54 19/02/2026 |
| 197 |  Bitstamp by Robinhood |
LINK/USD | $8.72 | $731,483 | 13:59:53 19/02/2026 |
| 198 | Bit2Me |
LINK/USDC | $8.73 | $728,860 | 13:57:08 19/02/2026 |
| 199 | OKX |
LINK/USD | $8.71 | $716,239 | 13:56:01 19/02/2026 |
| 200 |  EXMO |
LINK/USDT | $8.72 | $709,355 | 13:57:09 19/02/2026 |
| 201 |  EXMO.ME |
LINK/USDT | $8.71 | $707,919 | 14:00:10 19/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.72 | $684,640 | 13:46:23 19/02/2026 |
| 203 | EasiCoin |
LINK/USDT | $8.73 | $678,316 | 14:00:07 19/02/2026 |
| 204 | BitbabyExchange |
LINK/USDT | $8.72 | $667,275 | 13:57:16 19/02/2026 |
| 205 |  Dex-Trade |
LINK/USDT | $8.72 | $650,433 | 13:54:11 19/02/2026 |
| 206 |  Lighter |
LINK/USDC | $8.71 | $647,583 | 13:57:15 19/02/2026 |
| 207 |  Qmall Exchange |
LINK/USDT | $8.72 | $628,633 | 14:00:11 19/02/2026 |
| 208 | Crypto.com Exchange |
LINK/USD | $8.72 | $626,876 | 13:57:18 19/02/2026 |
| 209 |  Bithumb |
LINK/KRW | $8.92 | $612,845 | 13:59:54 19/02/2026 |
| 210 |  Aster |
LINK/USDT | $8.72 | $605,422 | 13:54:15 19/02/2026 |
| 211 |  CriptoSwaps |
LINK/USDT | $8.73 | $604,938 | 14:00:11 19/02/2026 |
| 212 | Bibox |
LINK/ETH | $13.04 | $602,012 | 14:00:11 19/02/2026 |
| 213 |  LMAX Digital |
LINK/USD | $8.72 | $600,068 | 14:00:10 19/02/2026 |
| 214 |  LeveX |
LINK/USDT | $8.72 | $595,750 | 14:00:15 19/02/2026 |
| 215 | MEXC |
LINK/USD | $8.71 | $593,722 | 13:54:15 19/02/2026 |
| 216 |  BiFinance |
LINK/USDT | $8.71 | $589,588 | 13:48:11 19/02/2026 |
| 217 | Bitunix |
LINK/USD | $8.72 | $587,878 | 13:57:15 19/02/2026 |
| 218 |  ONUS Pro |
LINK/VNDC | $8.71 | $582,298 | 13:54:16 19/02/2026 |
| 219 |  Extended |
LINK/USD | $8.72 | $575,962 | 14:03:16 19/02/2026 |
| 220 | KCEX |
LINK/USDT | $8.74 | $559,315 | 13:57:10 19/02/2026 |
| 221 |  Gleec BTC |
LINK/USDT | $8.71 | $547,323 | 14:00:15 19/02/2026 |
| 222 |  Mandala Exchange |
LINK/USDT | $8.70 | $546,010 | 14:00:15 19/02/2026 |
| 223 |  HitBTC |
LINK/USDT | $8.70 | $545,951 | 14:00:15 19/02/2026 |
| 224 | TruBit Pro Exchange |
LINK/USDT | $8.70 | $533,080 | 14:00:10 19/02/2026 |
| 225 |  FMFW.io |
LINK/USD | $8.72 | $529,540 | 13:57:10 19/02/2026 |
| 226 | HitBTC |
LINK/USDT | $8.71 | $529,328 | 14:00:07 19/02/2026 |
| 227 | Mandala Exchange |
LINK/USDT | $8.71 | $529,328 | 14:00:09 19/02/2026 |
| 228 | Gleec BTC |
LINK/USDT | $8.71 | $529,328 | 14:00:12 19/02/2026 |
| 229 |  Changelly PRO |
LINK/USDT | $8.72 | $529,322 | 13:54:09 19/02/2026 |
| 230 |  HyperPay Futures |
LINK/USDT | $8.70 | $524,149 | 14:03:16 19/02/2026 |
| 231 | Azbit |
LINK/ETH | $8.72 | $518,853 | 13:57:07 19/02/2026 |
| 232 | Qmall Exchange |
LINK/USDC | $8.72 | $513,970 | 14:00:11 19/02/2026 |
| 233 | WhiteBIT |
LINK/EUR | $8.71 | $508,210 | 13:54:08 19/02/2026 |
| 234 | Phemex |
LINK/USDC | $8.72 | $503,911 | 13:57:16 19/02/2026 |
| 235 |  SunX |
LINK/USDT | $8.71 | $491,022 | 14:03:17 19/02/2026 |
| 236 |  Paribu |
LINK/TRY | $8.73 | $488,620 | 14:02:53 19/02/2026 |
| 237 |  KoinBX |
LINK/BTC | $8.73 | $468,774 | 14:00:10 19/02/2026 |
| 238 | B2Z Exchange |
LINK/USDT | $8.72 | $466,578 | 14:00:11 19/02/2026 |
| 239 | BITmarkets |
LINK/USDT | $8.72 | $466,521 | 14:00:09 19/02/2026 |
| 240 | BTSE |
LINK/USDT | $8.72 | $461,376 | 13:57:11 19/02/2026 |
| 241 | Pionex |
LINK/USDT | $8.72 | $450,580 | 13:57:11 19/02/2026 |
| 242 | Bitstamp by Robinhood |
LINK/EUR | $8.73 | $443,925 | 13:59:23 19/02/2026 |
| 243 | Bitrue |
LINK/USD1 | $8.72 | $434,008 | 13:57:07 19/02/2026 |
| 244 | SunX |
LINK/USDT | $8.72 | $430,513 | 14:00:18 19/02/2026 |
| 245 |  Antarctic |
LINK/USDT | $8.71 | $427,153 | 14:03:22 19/02/2026 |
| 246 | Bitrue |
LINK/USDT | $8.73 | $421,988 | 13:57:07 19/02/2026 |
| 247 | Coinbase Exchange |
LINK/EUR | $8.71 | $412,803 | 13:56:59 19/02/2026 |
| 248 |  BitStorage |
LINK/ETH | $8.72 | $404,795 | 14:00:10 19/02/2026 |
| 249 | Picol |
LINK/USDT | $8.72 | $397,626 | 14:00:10 19/02/2026 |
| 250 | Bitunix |
LINK/USDC | $8.72 | $393,984 | 13:57:15 19/02/2026 |
| 251 |  Niza.io |
LINK/USD | $8.72 | $375,999 | 13:57:07 19/02/2026 |
| 252 | B2Z Exchange |
LINK/USDC | $8.72 | $367,089 | 14:00:11 19/02/2026 |
| 253 | BITmarkets |
LINK/USDC | $8.72 | $367,044 | 14:00:09 19/02/2026 |
| 254 |  CoinEx |
LINK/USDT | $8.71 | $366,899 | 13:59:23 19/02/2026 |
| 255 | BingX |
LINK/USDC | $8.72 | $366,447 | 13:54:07 19/02/2026 |
| 256 | Hibt |
LINK/USDC | $8.72 | $364,418 | 13:54:09 19/02/2026 |
| 257 | Binance |
LINK/EUR | $8.72 | $362,542 | 13:56:54 19/02/2026 |
| 258 | Paribu |
LINK/USDT | $9.05 | $360,972 | 14:02:23 19/02/2026 |
| 259 |  TGEX |
LINK/USDT | $8.71 | $348,615 | 14:00:15 19/02/2026 |
| 260 | KoinBX |
LINK/USDT | $8.73 | $335,734 | 14:00:10 19/02/2026 |
| 261 | BitbabyExchange |
LINK/USDC | $8.74 | $330,229 | 13:57:09 19/02/2026 |
| 262 | Binance |
LINK/FDUSD | $8.73 | $327,633 | 13:56:54 19/02/2026 |
| 263 | KoinBX |
LINK/INR | $9.17 | $317,892 | 14:00:10 19/02/2026 |
| 264 | WhiteBIT |
LINK/BTC | $8.74 | $316,447 | 13:54:08 19/02/2026 |
| 265 |  Paradex |
LINK/USD | $8.72 | $314,464 | 14:03:15 19/02/2026 |
| 266 | Bitrue |
LINK/XRP | $8.72 | $313,472 | 13:57:07 19/02/2026 |
| 267 | Pionex |
LINK/BTC | $8.73 | $312,288 | 13:57:11 19/02/2026 |
| 268 | Pionex |
LINK/ETH | $8.72 | $276,769 | 13:57:16 19/02/2026 |
| 269 |  Delta Exchange |
LINK/USDT | $8.71 | $275,224 | 14:00:16 19/02/2026 |
| 270 | Pionex |
LINK/BTC | $8.72 | $273,295 | 13:57:16 19/02/2026 |
| 271 | Crypto.com Exchange |
LINK/USDT | $8.72 | $257,665 | 13:57:07 19/02/2026 |
| 272 | WEEX |
LINK/USDT | $8.73 | $255,531 | 13:57:08 19/02/2026 |
| 273 | Coinbase Exchange |
LINK/GBP | $8.72 | $253,868 | 13:56:59 19/02/2026 |
| 274 | Niza.io |
LINK/EUR | $8.72 | $243,530 | 13:57:07 19/02/2026 |
| 275 |  BlueBit |
LINK/USDT | $8.73 | $242,057 | 14:00:07 19/02/2026 |
| 276 |  BigONE |
LINK/USDT | $8.69 | $238,541 | 13:57:10 19/02/2026 |
| 277 |  C-Patex |
LINK/USDT | $8.72 | $237,742 | 13:54:11 19/02/2026 |
| 278 | Coinbase Exchange |
LINK/ETH | $8.72 | $234,252 | 13:56:59 19/02/2026 |
| 279 |  Binance.US |
LINK/USD | $8.72 | $233,209 | 13:59:53 19/02/2026 |
| 280 |  Bitazza |
LINK/USDT | $8.68 | $231,827 | 14:00:11 19/02/2026 |
| 281 | BitStorage |
LINK/USDT | $8.73 | $230,036 | 14:00:10 19/02/2026 |
| 282 | Cofinex |
LINK/USD | $8.72 | $223,501 | 14:00:17 19/02/2026 |
| 283 | XT.COM |
LINK/ETH | $8.72 | $223,166 | 13:57:13 19/02/2026 |
| 284 |  Cat.Ex |
LINK/BTC | $8.72 | $218,838 | 14:00:09 19/02/2026 |
| 285 | AscendEX |
LINK/USD | $8.75 | $216,827 | 13:57:10 19/02/2026 |
| 286 | Binance |
LINK/TRY | $8.73 | $210,232 | 13:56:54 19/02/2026 |
| 287 |  Blynex |
LINK/USDT | $8.71 | $209,929 | 13:57:10 19/02/2026 |
| 288 | WHXEX |
LINK/ETH | $8.72 | $209,372 | 14:00:08 19/02/2026 |
| 289 | KoinBX |
LINK/ETH | $8.72 | $206,730 | 14:00:10 19/02/2026 |
| 290 | Bitrue |
LINK/USDC | $8.73 | $205,745 | 13:57:07 19/02/2026 |
| 291 | BitMart |
LINK/BTC | $8.72 | $203,809 | 13:57:09 19/02/2026 |
| 292 |  Tokpie |
LINK/USDT | $8.71 | $202,441 | 14:00:09 19/02/2026 |
| 293 | Cat.Ex |
LINK/ETH | $8.73 | $200,995 | 14:00:09 19/02/2026 |
| 294 | MEXC |
LINK/USDC | $8.71 | $197,293 | 13:54:15 19/02/2026 |
| 295 | Gate |
LINK/USDT | $8.72 | $197,109 | 13:54:50 19/02/2026 |
| 296 |  Coincall |
LINK/USD | $8.71 | $196,384 | 14:03:16 19/02/2026 |
| 297 | HTX |
LINK/USD | $8.71 | $194,303 | 13:57:20 19/02/2026 |
| 298 | Kraken |
LINK/USDC | $8.70 | $188,958 | 13:59:26 19/02/2026 |
| 299 | WhiteBIT |
LINK/TRY | $8.72 | $181,361 | 13:54:08 19/02/2026 |
| 300 | YEX |
LINK/USDC | $8.71 | $180,550 | 14:00:11 19/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 19/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,073,483 với tỷ giá $8.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.