Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,646,788,560,823 Khối lượng (24h): $93,474,989,931 Thị phần: BTC: 60.1%, ETH: 10.3%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 06:29:00 14/05/2026
Giá Chainlink (LINK)
$10.21 -1.04%
0.0001286 BTC 269,397 VND
Thấp: $10.09 Cao: $10.78

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $10.20 $572,598,699 06:00:10 14/05/2026
2 SunX SunX LINK/USDT $10.20 $572,595,765 06:00:08 14/05/2026
3 Bibox Bibox 5LINK/USD $10.20 $284,082,776 06:00:14 14/05/2026
4 MEXC MEXC LINK/USDT $10.19 $207,572,958 05:57:15 14/05/2026
5 CoinUp.io CoinUp.io LINK/USDT $10.20 $190,204,037 05:54:18 14/05/2026
6 Binance Binance LINK/USDT $10.20 $163,306,436 05:54:16 14/05/2026
7 OrangeX OrangeX LINK/USDT $10.19 $123,186,639 05:57:15 14/05/2026
8 Ju.com Ju.com LINK/USDT $10.19 $114,494,810 06:00:16 14/05/2026
9 Koinbay Koinbay LINK/USDT $23.02 $113,322,045 06:00:15 14/05/2026
10 BTCC BTCC LINK/USDT $10.21 $111,384,721 05:57:16 14/05/2026
11 DigiFinex DigiFinex LINK/USDT $10.21 $93,899,114 06:00:16 14/05/2026
12 FameEX FameEX LINK/USDT $10.19 $92,166,969 05:57:19 14/05/2026
13 BVOX BVOX LINK/USDT $10.19 $73,764,433 05:57:15 14/05/2026
14 Tapbit Tapbit LINK/USDT $10.20 $67,215,529 05:57:15 14/05/2026
15 WhiteBIT WhiteBIT LINK/USDT $10.19 $63,952,369 05:48:15 14/05/2026
16 Millionero Millionero LINK/USDT $10.19 $63,269,534 06:00:15 14/05/2026
17 Bybit Bybit LINK/USDT $10.20 $61,648,100 05:54:16 14/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.19 $51,150,743 06:00:15 14/05/2026
19 BiKing BiKing LINK/USDT $10.20 $50,585,377 05:54:19 14/05/2026
20 CoinW CoinW LINK/USDT $10.20 $49,449,866 05:57:16 14/05/2026
21 Batonex Batonex LINK/USDT $10.19 $48,455,220 06:00:16 14/05/2026
22 Binance Binance LINK/USDT $10.21 $46,478,426 05:56:52 14/05/2026
23 BiKing BiKing LINK/USDT $10.20 $46,396,967 06:00:18 14/05/2026
24 idax exchange idax exchange LINK/USDT $10.19 $45,842,393 06:00:19 14/05/2026
25 WHXEX WHXEX LINK/USDT $10.19 $45,842,036 06:00:16 14/05/2026
26 IBIT Global IBIT Global LINK/USDT $10.19 $40,882,829 06:00:17 14/05/2026
27 Biconomy.com Biconomy.com LINK/USDT $10.20 $36,806,625 05:48:15 14/05/2026
28 MSX MSX LINK/USD $10.19 $34,714,213 06:03:17 14/05/2026
29 BVOX BVOX LINK/USDT $10.18 $34,432,991 05:57:08 14/05/2026
30 Batonex Batonex LINK/USDT $10.20 $34,263,457 06:00:07 14/05/2026
31 Ourbit Ourbit LINK/USDT $10.19 $33,084,186 05:57:16 14/05/2026
32 WEEX WEEX LINK/USDT $10.19 $31,618,152 05:57:17 14/05/2026
33 Aivora Exchange Aivora Exchange LINK/USDT $10.19 $30,609,870 06:00:16 14/05/2026
34 BTSE BTSE LINK/USDT $10.21 $29,563,987 05:48:15 14/05/2026
35 B2Z Exchange B2Z Exchange LINK/USD $10.19 $28,705,364 06:00:15 14/05/2026
36 BITmarkets BITmarkets LINK/USDT $10.19 $28,694,938 06:00:16 14/05/2026
37 Bitunix Bitunix LINK/USDT $10.20 $27,456,803 05:51:15 14/05/2026
38 BingX BingX LINK/USDT $10.19 $26,170,935 05:57:16 14/05/2026
39 Coinlocally Coinlocally LINK/USDT $10.20 $25,899,722 06:00:11 14/05/2026
40 Websea Websea LINK/USDT $10.19 $25,017,440 06:00:17 14/05/2026
41 Bitbase Bitbase LINK/USDT $10.19 $24,500,509 06:00:19 14/05/2026
42 LBank LBank LINK/USDT $10.19 $23,686,441 05:57:16 14/05/2026
43 CrypFine CrypFine LINK/USDT $10.20 $23,278,101 05:57:17 14/05/2026
44 BTCC BTCC LINK/USDT $10.19 $23,241,531 05:57:08 14/05/2026
45 Cofinex Cofinex LINK/USDT $10.19 $23,097,542 06:00:15 14/05/2026
46 Bitget Bitget LINK/USDT $10.20 $23,089,537 05:54:16 14/05/2026
47 4E 4E LINK/USDT $10.21 $23,059,889 05:54:07 14/05/2026
48 BlockFin BlockFin LINK/USDT $10.19 $22,437,707 06:00:15 14/05/2026
49 Zoomex Zoomex LINK/USDT $10.20 $21,576,040 05:54:18 14/05/2026
50 Coinbase Exchange Coinbase Exchange LINK/USD $10.20 $20,791,939 05:56:59 14/05/2026
51 Hotcoin Hotcoin LINK/USDT $10.19 $19,946,508 05:57:18 14/05/2026
52 Gate Gate LINK/USDT $10.20 $19,350,040 05:54:19 14/05/2026
53 CoinW CoinW LINK/USDT $10.21 $18,596,361 05:48:07 14/05/2026
54 Hyperliquid Hyperliquid LINK/USD $10.20 $18,596,259 05:57:27 14/05/2026
55 Bitbase Bitbase LINK/USDT $10.19 $18,079,444 05:45:07 14/05/2026
56 Azbit Azbit LINK/USDT $10.21 $17,663,191 05:57:11 14/05/2026
57 KTX KTX LINK/USDT $10.19 $17,038,330 06:00:16 14/05/2026
58 ASTX ASTX LINK/USDT $10.19 $15,236,207 06:00:16 14/05/2026
59 Ekbit Ekbit LINK/USDT $10.19 $15,076,034 06:00:16 14/05/2026
60 KuCoin KuCoin LINK/USDT $10.20 $14,645,269 05:58:24 14/05/2026
61 BlockFin BlockFin LINK/USDT $10.19 $13,567,567 06:00:11 14/05/2026
62 BitMart BitMart LINK/USDT $10.19 $13,110,116 05:57:15 14/05/2026
63 Phemex Phemex LINK/USDT $10.19 $12,995,542 05:57:16 14/05/2026
64 Toobit Toobit LINK/USDT $10.19 $12,753,792 05:57:08 14/05/2026
65 WhiteBIT WhiteBIT LINK/USDT $10.22 $12,452,869 05:48:07 14/05/2026
66 BitxEX BitxEX LINK/USDT $10.22 $12,322,372 06:00:20 14/05/2026
67 OneEx OneEx LINK/USDT $10.17 $12,155,063 00:48:10 14/05/2026
68 OneBullEx OneBullEx LINK/USDT $10.19 $12,111,640 06:00:24 14/05/2026
69 Phemex Phemex LINK/USDT $10.19 $11,725,082 05:57:09 14/05/2026
70 BitradeX BitradeX LINK/USDT $10.20 $11,641,679 05:57:08 14/05/2026
71 WOO X Pro WOO X Pro LINK/USDT $10.19 $11,555,965 06:00:16 14/05/2026
72 Millionero Millionero LINK/USDT $10.20 $11,048,599 06:00:11 14/05/2026
73 AstralX AstralX LINK/USDT $10.19 $11,043,362 06:00:15 14/05/2026
74 Binance Binance LINK/USDC $10.20 $10,933,131 05:54:16 14/05/2026
75 Echobit Echobit LINK/USDT $10.19 $10,824,700 05:57:16 14/05/2026
76 UZX UZX LINK/USDT $10.20 $10,738,669 05:57:11 14/05/2026
77 idax exchange idax exchange LINK/USDT $10.20 $10,611,929 06:00:12 14/05/2026
78 WHXEX WHXEX LINK/USDT $10.20 $10,603,190 06:00:08 14/05/2026
79 Bibox Bibox LINK/USDT $13.03 $10,508,046 06:00:14 14/05/2026
80 Koinbay Koinbay LINK/USDT $10.20 $10,432,026 06:00:12 14/05/2026
81 KuCoin KuCoin LINK/USDT $10.20 $10,413,166 05:57:18 14/05/2026
82 CoinChief CoinChief LINK/USDT $10.19 $10,185,510 05:57:12 14/05/2026
83 Binance Binance LINK/USDC $10.20 $10,032,183 05:56:54 14/05/2026
84 CoinP CoinP LINK/USDT $10.19 $9,897,426 06:00:15 14/05/2026
85 HTX HTX LINK/USDT $10.20 $9,857,892 05:59:54 14/05/2026
86 IBIT Global IBIT Global LINK/USDT $10.20 $9,761,002 06:00:10 14/05/2026
87 YUBIT YUBIT LINK/USDT $10.19 $9,540,875 05:57:07 14/05/2026
88 AscendEX AscendEX LINK/USDT $10.19 $9,455,713 05:57:15 14/05/2026
89 EagleX EagleX LINK/USDT $10.19 $9,207,823 06:00:11 14/05/2026
90 XT.COM XT.COM LINK/USDT $10.19 $9,155,333 05:57:08 14/05/2026
91 EasiCoin EasiCoin LINK/USDT $10.19 $8,691,865 06:00:16 14/05/2026
92 Grvt Grvt LINK/USDT $10.19 $8,650,184 06:03:16 14/05/2026
93 MGBX MGBX LINK/USDT $10.19 $8,637,723 05:57:16 14/05/2026
94 Poloniex Poloniex LINK/USDT $10.20 $8,547,185 05:59:53 14/05/2026
95 BitMart BitMart LINK/USDT $10.20 $8,536,377 05:57:08 14/05/2026
96 Bitcastle Bitcastle LINK/USDT $10.20 $8,301,855 06:00:13 14/05/2026
97 OrangeX OrangeX LINK/USDT $10.19 $8,202,545 05:57:08 14/05/2026
98 ApeX Omni ApeX Omni LINK/USDT $10.20 $8,185,231 06:03:16 14/05/2026
99 BloFin BloFin LINK/USDT $10.19 $8,150,644 06:00:10 14/05/2026
100 Dmex Dmex LINK/USD $10.19 $8,099,998 06:03:15 14/05/2026
101 Coinlocally Coinlocally LINK/USDT $10.19 $7,943,167 06:00:17 14/05/2026
102 YEX YEX LINK/USDT $10.19 $7,928,385 06:00:17 14/05/2026
103 Bitbaby Bitbaby LINK/USDT $10.19 $7,908,053 06:00:16 14/05/2026
104 EagleX EagleX LINK/USDT $10.19 $7,879,803 06:00:15 14/05/2026
105 YUBIT YUBIT LINK/USDT $10.19 $7,879,528 05:57:15 14/05/2026
106 OKX OKX LINK/USDT $10.20 $7,850,016 05:56:53 14/05/2026
107 Gems Trade Gems Trade LINK/USDT $10.20 $7,849,296 05:57:12 14/05/2026
108 BitGW Exchange BitGW Exchange LINK/USDT $10.20 $7,642,172 06:00:11 14/05/2026
109 BitTap BitTap LINK/USDT $10.19 $7,570,743 06:00:18 14/05/2026
110 Toobit Toobit LINK/USDT $10.20 $7,283,490 05:57:15 14/05/2026
111 LBank LBank LINK/USDT $10.20 $6,976,026 05:57:08 14/05/2026
112 CZR Exchange CZR Exchange LINK/USDT $10.19 $6,810,115 06:00:17 14/05/2026
113 CoinP CoinP LINK/USDT $10.20 $6,640,999 06:00:11 14/05/2026
114 Gate Gate LINK/USDT $10.20 $6,559,389 05:56:54 14/05/2026
115 CrypFine CrypFine LINK/USDT $10.20 $6,530,905 05:57:11 14/05/2026
116 ZKE ZKE LINK/USDT $10.20 $6,367,445 06:00:13 14/05/2026
117 Bybit Bybit LINK/USDT $10.21 $6,361,252 05:54:09 14/05/2026
118 Biconomy.com Biconomy.com LINK/USDT $10.21 $6,257,408 05:48:11 14/05/2026
119 Upbit Upbit LINK/KRW $10.19 $6,114,391 05:56:54 14/05/2026
120 YEX YEX LINK/USDT $10.20 $6,065,906 06:00:12 14/05/2026
121 WOO X Pro WOO X Pro LINK/USDT $10.20 $6,060,061 06:00:11 14/05/2026
122 Ourbit Ourbit LINK/USDT $10.21 $6,029,931 05:57:07 14/05/2026
123 BiFinance BiFinance LINK/USDT $10.20 $5,937,198 05:51:09 14/05/2026
124 Bitget Bitget LINK/USDT $10.21 $5,315,878 05:54:09 14/05/2026
125 Aivora Exchange Aivora Exchange LINK/USDT $10.20 $5,267,829 06:00:09 14/05/2026
126 Websea Websea LINK/USDT $10.22 $5,098,594 05:54:12 14/05/2026
127 Coinbase International Exchange Coinbase International Exchange LINK/USDC $10.20 $4,997,023 06:00:15 14/05/2026
128 Deepcoin Deepcoin LINK/USDT $10.18 $4,893,975 05:57:15 14/05/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.15 $4,828,002 05:52:11 14/05/2026
130 Biconomy.com Biconomy.com LINK/USDC $10.21 $4,818,698 05:48:11 14/05/2026
131 ASTX ASTX LINK/USDT $10.20 $4,665,753 06:00:11 14/05/2026
132 Cryptomus Cryptomus LINK/USDT $10.20 $4,546,219 05:57:11 14/05/2026
133 Hibt Hibt LINK/USDT $10.21 $4,317,696 05:54:12 14/05/2026
134 Kraken Kraken LINK/USD $10.20 $4,263,506 05:59:54 14/05/2026
135 Tapbit Tapbit LINK/USDT $10.19 $4,168,977 05:57:07 14/05/2026
136 EVEDEX EVEDEX LINK/USD $10.20 $4,121,412 06:03:15 14/05/2026
137 KCEX KCEX LINK/USDT $10.19 $4,106,934 05:57:15 14/05/2026
138 HTX HTX LINK/USDT $10.20 $4,007,846 05:54:17 14/05/2026
139 BloFin BloFin LINK/USDT $10.19 $3,483,331 06:00:16 14/05/2026
140 Hotcoin Hotcoin LINK/USDT $10.20 $3,446,501 05:57:08 14/05/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,257.63 $3,421,438 05:51:47 14/05/2026
142 VOOX Exchange VOOX Exchange LINK/USDT $10.19 $3,294,047 06:00:17 14/05/2026
143 DigiFinex DigiFinex LINK/USDT $10.21 $3,286,885 05:54:08 14/05/2026
144 CoinUp.io CoinUp.io LINK/USDT $10.21 $3,240,092 05:54:13 14/05/2026
145 BitKan BitKan LINK/USDT $10.20 $3,157,513 06:00:08 14/05/2026
146 CZR Exchange CZR Exchange LINK/USDT $10.20 $3,063,677 06:00:11 14/05/2026
147 Bitvavo Bitvavo LINK/EUR $10.22 $3,026,632 05:57:08 14/05/2026
148 BingX BingX LINK/USDT $10.19 $2,920,826 05:57:07 14/05/2026
149 AllinX AllinX LINK/USDT $10.20 $2,888,834 06:00:08 14/05/2026
150 BITmarkets BITmarkets LINK/USD $10.20 $2,661,561 06:00:11 14/05/2026
151 B2Z Exchange B2Z Exchange LINK/USD $10.20 $2,661,518 06:00:10 14/05/2026
152 WEEX WEEX LINK/USDT $10.19 $2,653,248 05:57:08 14/05/2026
153 BYDFi BYDFi LINK/USDT $10.20 $2,569,855 05:57:08 14/05/2026
154 AlphaX AlphaX LINK/USDT $10.21 $2,542,171 06:00:12 14/05/2026
155 Coinstore Coinstore LINK/USDT $10.20 $2,525,809 05:57:07 14/05/2026
156 SuperEx SuperEx LINK/USDT $10.20 $2,416,575 06:00:08 14/05/2026
157 BITmarkets BITmarkets LINK/USDT $10.20 $2,344,473 06:00:11 14/05/2026
158 BTSE BTSE LINK/USDT $10.20 $2,330,682 05:51:17 14/05/2026
159 B2Z Exchange B2Z Exchange LINK/USDT $10.20 $2,261,467 06:00:10 14/05/2026
160 Bitcastle Bitcastle LINK/USDT $10.19 $2,225,412 06:00:18 14/05/2026
161 WhiteBIT WhiteBIT LINK/WBT $10.22 $2,152,773 05:48:07 14/05/2026
162 Tebbit Tebbit LINK/USDT $10.22 $2,090,634 06:00:11 14/05/2026
163 P2B P2B LINK/USDC $10.20 $2,033,476 05:57:11 14/05/2026
164 Bitbaby Bitbaby LINK/USDT $10.21 $2,001,460 06:00:11 14/05/2026
165 Pionex Pionex LINK/USDT $10.20 $1,921,908 05:57:15 14/05/2026
166 Zoomex Zoomex LINK/USDT $10.21 $1,913,291 05:48:11 14/05/2026
167 Hotcoin Hotcoin LINK/USD $10.19 $1,889,334 05:57:18 14/05/2026
168 BitradeX BitradeX LINK/USDT $10.19 $1,852,392 05:57:15 14/05/2026
169 Bithumb Bithumb LINK/KRW $10.19 $1,788,811 05:59:54 14/05/2026
170 YEX YEX LINK/USD $10.19 $1,764,958 06:00:17 14/05/2026
171 AIA Exchange AIA Exchange LINK/USDT $10.20 $1,695,321 06:00:07 14/05/2026
172 AscendEX AscendEX LINK/USDT $10.16 $1,666,316 05:57:08 14/05/2026
173 Venus Venus LINK/vLINK $10.20 $1,621,052 06:00:10 14/05/2026
174 PointPay PointPay LINK/USDT $10.21 $1,588,222 05:54:12 14/05/2026
175 idax exchange idax exchange LINK/USDC $10.20 $1,580,888 06:00:12 14/05/2026
176 WHXEX WHXEX LINK/USDC $10.20 $1,580,074 06:00:08 14/05/2026
177 Binance Binance LINK/BTC $10.20 $1,571,442 05:56:52 14/05/2026
178 Dex-Trade Dex-Trade LINK/USDT $10.20 $1,558,123 05:57:11 14/05/2026
179 Koinbay Koinbay LINK/USDC $10.20 $1,557,368 06:00:12 14/05/2026
180 Toobit Toobit LINK/USDC $10.19 $1,481,088 05:57:15 14/05/2026
181 WHXEX WHXEX LINK/BTC $10.19 $1,416,623 06:00:08 14/05/2026
182 Bitunix Bitunix LINK/USDT $10.20 $1,414,666 05:51:08 14/05/2026
183 Kraken Kraken LINK/USDC $10.22 $1,356,798 05:59:54 14/05/2026
184 Pionex Pionex LINK/USDT $10.20 $1,321,885 05:57:09 14/05/2026
185 BitTap BitTap LINK/USDT $10.20 $1,283,099 06:00:15 14/05/2026
186 Bitrue Bitrue LINK/USD1 $10.19 $1,280,683 05:57:09 14/05/2026
187 Ju.com Ju.com LINK/USDT $10.21 $1,270,624 06:00:12 14/05/2026
188 MEXC MEXC LINK/USDT $10.20 $1,176,933 05:57:08 14/05/2026
189 Picol Picol LINK/USDT $10.21 $1,164,811 06:00:12 14/05/2026
190 Bitrue Bitrue LINK/USDT $10.19 $1,164,167 05:57:09 14/05/2026
191 BYDFi BYDFi LINK/USDT $10.19 $1,163,810 06:00:16 14/05/2026
192 EasiCoin EasiCoin LINK/USDT $10.19 $1,162,682 06:00:08 14/05/2026
193 Kraken Kraken LINK/EUR $10.20 $1,158,575 05:59:23 14/05/2026
194 XXKK XXKK LINK/USDT $10.20 $1,158,140 06:00:10 14/05/2026
195 Bit2Me Bit2Me LINK/EUR $10.20 $1,143,783 06:00:11 14/05/2026
196 Bit2Me Bit2Me LINK/USDC $10.20 $1,102,690 06:00:11 14/05/2026
197 Coinbase Exchange Coinbase Exchange LINK/ETH $10.20 $1,090,812 05:56:59 14/05/2026
198 Niza.io Niza.io LINK/USD $10.20 $1,083,677 05:57:09 14/05/2026
199 VOOX Exchange VOOX Exchange LINK/USDT $10.21 $1,052,516 06:00:12 14/05/2026
200 CoinTR CoinTR LINK/USDT $10.19 $1,015,672 06:00:10 14/05/2026
201 Bitunix Bitunix LINK/USDC $10.20 $1,009,864 05:51:15 14/05/2026
202 LeveX LeveX LINK/USDT $10.19 $984,266 06:00:16 14/05/2026
203 KCEX KCEX LINK/USDT $10.19 $913,794 05:57:08 14/05/2026
204 CoinEx CoinEx LINK/USDT $10.20 $911,869 05:59:53 14/05/2026
205 Bitrue Bitrue LINK/XRP $10.20 $879,152 05:57:09 14/05/2026
206 EdgeX EdgeX LINK/USD $10.19 $873,230 06:03:15 14/05/2026
207 KlicklX KlicklX LINK/USDT $10.20 $869,875 06:00:12 14/05/2026
208 Bitrue Bitrue LINK/USDT $10.19 $839,609 05:57:16 14/05/2026
209 WhiteBIT WhiteBIT LINK/USDC $10.21 $822,660 05:48:07 14/05/2026
210 Cofinex Cofinex LINK/USD $10.19 $807,172 06:00:15 14/05/2026
211 EXMO EXMO LINK/USDT $10.19 $768,746 06:00:11 14/05/2026
212 EXMO.ME EXMO.ME LINK/USDT $10.19 $768,736 06:00:11 14/05/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $10.21 $756,094 05:59:53 14/05/2026
214 Lighter Lighter LINK/USDC $10.19 $734,085 06:00:15 14/05/2026
215 Bybit EU Bybit EU LINK/EUR $10.21 $733,548 05:54:12 14/05/2026
216 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.21 $731,566 05:51:07 14/05/2026
217 SunX SunX LINK/USDT $10.22 $716,055 06:03:16 14/05/2026
218 FMFW.io FMFW.io LINK/USD $10.20 $701,351 05:57:07 14/05/2026
219 HitBTC HitBTC LINK/USDT $10.20 $701,080 06:00:10 14/05/2026
220 Mandala Exchange Mandala Exchange LINK/USDT $10.20 $701,080 06:00:09 14/05/2026
221 Changelly PRO Changelly PRO LINK/USDT $10.20 $701,080 06:00:09 14/05/2026
222 Gleec BTC Gleec BTC LINK/USDT $10.20 $701,080 06:00:08 14/05/2026
223 Bitunix Bitunix LINK/USD $10.20 $692,439 05:51:15 14/05/2026
224 Antarctic Antarctic LINK/USDT $10.18 $683,630 06:03:24 14/05/2026
225 Picol Picol LINK/ETH $10.21 $670,373 06:00:12 14/05/2026
226 WhiteBIT WhiteBIT LINK/TRY $10.18 $649,412 05:48:07 14/05/2026
227 SunX SunX LINK/USDT $10.19 $643,167 06:00:18 14/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.21 $640,353 05:50:23 14/05/2026
229 HyperPay Futures HyperPay Futures LINK/USDT $10.19 $612,150 06:03:16 14/05/2026
230 Pionex Pionex LINK/BTC $10.20 $609,739 05:57:09 14/05/2026
231 CoinTR CoinTR LINK/TRY $10.20 $603,091 06:00:10 14/05/2026
232 Bibox Bibox LINK/ETH $13.04 $601,946 06:00:14 14/05/2026
233 BitStorage BitStorage LINK/USDT $10.20 $598,090 05:57:08 14/05/2026
234 Bitbase Bitbase LINK/USDC $10.19 $597,115 05:45:07 14/05/2026
235 Kraken Kraken LINK/USDT $10.19 $595,744 05:59:54 14/05/2026
236 Gleec BTC Gleec BTC LINK/USDT $10.19 $585,339 06:00:15 14/05/2026
237 HitBTC HitBTC LINK/USDT $10.19 $585,316 06:00:15 14/05/2026
238 Mandala Exchange Mandala Exchange LINK/USDT $10.19 $585,316 06:00:15 14/05/2026
239 4E 4E LINK/USDT $10.20 $573,957 05:54:18 14/05/2026
240 Phemex Phemex LINK/USDC $10.19 $567,251 05:57:16 14/05/2026
241 Kanga Exchange Kanga Exchange LINK/USDC $10.22 $548,320 05:57:07 14/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $10.20 $541,148 05:59:23 14/05/2026
243 Hibt Hibt LINK/USDC $10.21 $538,909 05:54:12 14/05/2026
244 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.20 $534,798 06:00:07 14/05/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $10.20 $533,625 05:47:23 14/05/2026
246 Echobit Echobit LINK/USDT $10.20 $521,608 05:57:08 14/05/2026
247 Phemex Phemex LINK/USDC $10.19 $495,539 05:57:09 14/05/2026
248 AEGET AEGET LINK/USDT $10.19 $491,458 05:57:15 14/05/2026
249 Blynex Blynex LINK/USDT $10.20 $489,677 06:00:10 14/05/2026
250 Paribu Paribu LINK/TRY $10.20 $488,151 06:01:56 14/05/2026
251 MEXC MEXC LINK/USD1 $10.19 $479,483 05:57:15 14/05/2026
252 PrimeXBT PrimeXBT LINK/USDT $10.19 $477,274 06:00:16 14/05/2026
253 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.20 $474,265 05:57:25 14/05/2026
254 Crypto.com Exchange Crypto.com Exchange LINK/USDT $10.20 $473,591 05:51:07 14/05/2026
255 Binance Binance LINK/ETH $10.20 $459,525 05:56:54 14/05/2026
256 Bitbaby Bitbaby LINK/USDC $10.21 $457,967 06:00:11 14/05/2026
257 Coinbase Exchange Coinbase Exchange LINK/EUR $10.21 $457,540 05:56:59 14/05/2026
258 BingX BingX LINK/USDC $10.20 $441,854 05:57:07 14/05/2026
259 Binance Binance LINK/TRY $10.20 $430,734 05:56:52 14/05/2026
260 Paribu Paribu LINK/USDT $10.20 $429,107 06:01:56 14/05/2026
261 Nivex Nivex LINK/USDT $10.20 $424,009 06:00:07 14/05/2026
262 Coinbase Exchange Coinbase Exchange LINK/USDT $10.21 $423,419 05:56:30 14/05/2026
263 MEXC MEXC LINK/USD $10.19 $419,641 05:57:15 14/05/2026
264 LMAX Digital LMAX Digital LINK/USD $10.20 $408,545 06:00:11 14/05/2026
265 C-Patex C-Patex LINK/USDT $10.20 $396,260 05:57:11 14/05/2026
266 Ulink Ulink LINK/USDT $11.22 $380,632 06:00:18 14/05/2026
267 Azbit Azbit LINK/ETH $10.20 $378,439 05:57:11 14/05/2026
268 Aster Aster LINK/USDT $10.20 $369,370 05:54:15 14/05/2026
269 Bitfinex Bitfinex LINK/USD $10.21 $368,966 05:59:23 14/05/2026
270 Pionex Pionex LINK/BTC $10.19 $363,984 05:57:15 14/05/2026
271 Pionex Pionex LINK/ETH $10.19 $362,280 05:57:15 14/05/2026
272 Coincall Coincall LINK/USD $10.19 $351,520 06:03:16 14/05/2026
273 CriptoSwaps CriptoSwaps LINK/USDT $10.20 $338,980 06:00:12 14/05/2026
274 Backpack Exchange Backpack Exchange LINK/USDC $10.20 $334,211 05:57:15 14/05/2026
275 YEX YEX LINK/USDC $10.20 $325,433 06:00:12 14/05/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $10.19 $305,769 05:59:11 14/05/2026
277 Extended Extended LINK/USD $10.20 $304,037 06:03:16 14/05/2026
278 KoinBX KoinBX LINK/USDT $10.20 $299,731 06:00:10 14/05/2026
279 Gate Gate LINK/USDT $10.21 $298,575 05:54:50 14/05/2026
280 MEXC MEXC LINK/USDC $10.19 $296,908 05:57:15 14/05/2026
281 Niza.io Niza.io LINK/EUR $10.20 $291,796 05:57:09 14/05/2026
282 BlueBit BlueBit LINK/USDT $10.21 $289,628 06:00:10 14/05/2026
283 Bitrue Bitrue LINK/USDC $10.23 $281,352 05:57:09 14/05/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,256.77 $280,395 05:59:08 14/05/2026
285 Binance Binance LINK/EUR $10.16 $271,177 05:56:54 14/05/2026
286 Binance TR Binance TR LINK/TRY $10.20 $270,180 05:57:09 14/05/2026
287 Cat.Ex Cat.Ex LINK/BTC $10.21 $261,368 06:00:15 14/05/2026
288 Cat.Ex Cat.Ex LINK/ETH $10.20 $255,505 06:00:15 14/05/2026
289 WEEX WEEX LINK/USDC $10.19 $254,951 05:57:08 14/05/2026
290 Binance Binance LINK/FDUSD $10.20 $252,502 05:56:54 14/05/2026
291 CoinCola CoinCola LINK/USDT $10.20 $252,152 06:00:11 14/05/2026
292 Bybit Bybit LINK/USDC $10.20 $251,875 05:54:09 14/05/2026
293 Gemini Gemini LINK/GUSD $10.20 $248,276 05:59:54 14/05/2026
294 Gemini Gemini LINK/USD $10.20 $248,276 05:59:54 14/05/2026
295 Gemini Gemini LINK/USDC $10.20 $248,276 05:59:53 14/05/2026
296 Bitazza Bitazza LINK/USDT $10.19 $246,678 06:00:12 14/05/2026
297 Bitfinex Bitfinex LINK/USDT $10.17 $245,863 05:59:53 14/05/2026
298 BitMart BitMart LINK/BTC $10.20 $244,055 05:57:08 14/05/2026
299 WhiteBIT WhiteBIT LINK/BTC $10.21 $242,852 05:48:07 14/05/2026
300 Koinpark Koinpark LINK/USDT $10.20 $235,406 05:57:08 14/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 14/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $572,598,699 với tỷ giá $10.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá