Chainlink LINK
Xếp hạng #13
06:19:00 05/09/2026
Giá Chainlink (LINK)
$11.60 -1.72%
0.0001457 BTC
299,788 VND
Thấp: $11.51
Cao: $12.13
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.61 | $1,453,623,605 | 06:00:12 05/09/2026 |
| 2 |  Ulink |
LINK/USDT | $11.61 | $1,453,609,079 | 06:00:09 05/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.60 | $216,558,842 | 06:00:15 05/09/2026 |
| 4 |  Pionex |
LINK/BTC | $11.61 | $170,864,948 | 05:57:16 05/09/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $11.61 | $169,644,999 | 05:48:17 05/09/2026 |
| 6 |  Binance |
LINK/USDT | $11.61 | $167,698,738 | 05:54:17 05/09/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.61 | $121,673,553 | 05:57:15 05/09/2026 |
| 8 |  AstralX |
LINK/USDT | $11.60 | $102,214,001 | 06:00:15 05/09/2026 |
| 9 |  WEEX |
LINK/USDT | $11.61 | $99,656,871 | 05:57:17 05/09/2026 |
| 10 |  DigiFinex |
LINK/USDT | $11.61 | $97,324,295 | 06:00:16 05/09/2026 |
| 11 |  Ourbit |
LINK/USDT | $11.61 | $92,550,930 | 05:57:15 05/09/2026 |
| 12 |  CrypFine |
LINK/USDT | $11.62 | $91,169,890 | 05:57:15 05/09/2026 |
| 13 |  FameEX |
LINK/USDT | $11.61 | $90,112,897 | 05:57:20 05/09/2026 |
| 14 |  BVOX |
LINK/USDT | $11.61 | $76,067,557 | 05:57:15 05/09/2026 |
| 15 |  Bybit |
LINK/USDT | $11.61 | $60,992,814 | 05:54:17 05/09/2026 |
| 16 |  Hibt |
LINK/USDT | $11.62 | $56,622,801 | 05:48:17 05/09/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $11.60 | $56,083,238 | 06:00:15 05/09/2026 |
| 18 |  BiKing |
LINK/USDT | $11.60 | $52,569,876 | 06:00:17 05/09/2026 |
| 19 |  Tapbit |
LINK/USDT | $11.61 | $52,462,640 | 05:57:15 05/09/2026 |
| 20 |  Batonex |
LINK/USDT | $11.61 | $50,274,356 | 06:00:16 05/09/2026 |
| 21 |  CoinW |
LINK/USDT | $11.61 | $43,783,989 | 05:57:20 05/09/2026 |
| 22 |  Bitunix |
LINK/USDT | $11.61 | $42,246,301 | 05:57:16 05/09/2026 |
| 23 |  IBIT Global |
LINK/USDT | $11.60 | $41,919,854 | 06:00:17 05/09/2026 |
| 24 |  MSX |
LINK/USD | $11.61 | $38,274,752 | 06:03:17 05/09/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $11.61 | $36,871,702 | 05:57:15 05/09/2026 |
| 26 |  idax exchange |
LINK/USDT | $11.60 | $36,300,515 | 06:00:18 05/09/2026 |
| 27 |  Blockfinex |
LINK/USDT | $11.60 | $36,299,853 | 06:00:16 05/09/2026 |
| 28 |  WHXEX |
LINK/USDT | $11.61 | $36,294,846 | 05:57:16 05/09/2026 |
| 29 |  Koinbay |
LINK/USDT | $11.61 | $35,727,466 | 06:00:15 05/09/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $11.61 | $35,512,880 | 05:57:15 05/09/2026 |
| 31 | Binance |
LINK/USDT | $11.62 | $32,586,365 | 05:56:42 05/09/2026 |
| 32 |  MEXC |
LINK/USDT | $11.61 | $31,792,374 | 05:57:16 05/09/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $11.60 | $28,856,637 | 06:00:15 05/09/2026 |
| 34 |  KTX |
LINK/USDT | $11.60 | $28,727,428 | 06:00:16 05/09/2026 |
| 35 |  Cofinex |
LINK/USDT | $11.61 | $28,595,263 | 06:00:17 05/09/2026 |
| 36 |  Bitget |
LINK/USDT | $11.61 | $28,532,780 | 05:54:16 05/09/2026 |
| 37 |  BlockFin |
LINK/USDT | $11.61 | $28,144,814 | 06:00:15 05/09/2026 |
| 38 |  Echobit |
LINK/USDT | $11.61 | $27,921,063 | 05:57:16 05/09/2026 |
| 39 |  Bitbase |
LINK/USDT | $11.61 | $27,391,430 | 05:54:18 05/09/2026 |
| 40 |  KuCoin |
LINK/USDT | $11.62 | $26,308,184 | 05:56:23 05/09/2026 |
| 41 |  Websea |
LINK/USDT | $11.61 | $25,602,063 | 05:57:17 05/09/2026 |
| 42 | Echobit |
LINK/USDT | $11.62 | $24,518,739 | 05:57:08 05/09/2026 |
| 43 |  Zoomex |
LINK/USDT | $11.60 | $22,388,276 | 06:00:16 05/09/2026 |
| 44 |  BitxEX |
LINK/USDT | $11.61 | $21,705,473 | 06:00:12 05/09/2026 |
| 45 |  YEX |
LINK/USDT | $11.60 | $21,516,976 | 06:00:16 05/09/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $11.60 | $21,039,318 | 06:00:16 05/09/2026 |
| 47 | Batonex |
LINK/USDT | $11.62 | $20,692,213 | 06:00:12 05/09/2026 |
| 48 |  Coinbase Exchange |
LINK/USD | $11.62 | $20,505,386 | 05:56:29 05/09/2026 |
| 49 | Bybit |
LINK/USDT | $11.62 | $19,991,043 | 05:54:08 05/09/2026 |
| 50 |  OneBullEx |
LINK/USDT | $11.60 | $19,737,991 | 06:00:15 05/09/2026 |
| 51 |  Azbit |
LINK/USDT | $11.62 | $19,474,743 | 05:57:10 05/09/2026 |
| 52 |  Hotcoin |
LINK/USDT | $11.61 | $18,352,107 | 05:57:20 05/09/2026 |
| 53 |  BitDelta |
LINK/USDT | $11.61 | $17,476,809 | 06:00:11 05/09/2026 |
| 54 |  BTCC |
LINK/USDT | $11.63 | $16,300,061 | 05:57:11 05/09/2026 |
| 55 |  4E |
LINK/USDT | $11.61 | $16,128,121 | 06:00:12 05/09/2026 |
| 56 |  Phemex |
LINK/USD | $11.62 | $15,285,634 | 05:57:16 05/09/2026 |
| 57 | WhiteBIT |
LINK/USDT | $11.62 | $15,011,470 | 05:57:10 05/09/2026 |
| 58 |  Toobit |
LINK/USDT | $11.62 | $14,951,371 | 05:57:09 05/09/2026 |
| 59 |  Bullbit |
LINK/USDC | $11.59 | $14,655,988 | 06:03:16 05/09/2026 |
| 60 |  COINSPACE |
LINK/USDT | $11.61 | $14,198,631 | 06:00:10 05/09/2026 |
| 61 |  YUBIT |
LINK/USDT | $11.61 | $14,148,627 | 05:57:11 05/09/2026 |
| 62 |  BitradeX |
LINK/USDT | $11.61 | $14,126,807 | 06:00:15 05/09/2026 |
| 63 |  BTSE |
LINK/USDT | $11.62 | $13,486,392 | 05:57:15 05/09/2026 |
| 64 |  BitMart |
LINK/USDT | $11.61 | $13,230,138 | 06:00:16 05/09/2026 |
| 65 |  Gate |
LINK/USDT | $11.62 | $12,998,804 | 05:56:24 05/09/2026 |
| 66 |  XT.COM |
LINK/USDT | $11.62 | $12,831,984 | 05:57:13 05/09/2026 |
| 67 | Binance |
LINK/USDC | $11.61 | $12,679,697 | 05:54:17 05/09/2026 |
| 68 |  B2Z Exchange |
LINK/USD | $11.60 | $12,571,626 | 06:00:15 05/09/2026 |
| 69 |  BITmarkets |
LINK/USDT | $11.60 | $12,568,294 | 06:00:15 05/09/2026 |
| 70 |  ASTX |
LINK/USDT | $11.61 | $12,154,373 | 06:00:10 05/09/2026 |
| 71 |  AEGET |
LINK/USDT | $11.60 | $12,148,527 | 06:00:20 05/09/2026 |
| 72 |  CoinP |
LINK/USDT | $11.60 | $12,040,346 | 06:00:15 05/09/2026 |
| 73 |  LBank |
LINK/USDT | $11.61 | $11,927,057 | 05:57:16 05/09/2026 |
| 74 |  Hyperliquid |
LINK/USDC | $11.63 | $11,724,801 | 05:57:26 05/09/2026 |
| 75 |  CoinChief |
LINK/USDT | $11.62 | $11,323,059 | 05:57:08 05/09/2026 |
| 76 |  BingX |
LINK/USDT | $11.61 | $11,017,200 | 05:57:18 05/09/2026 |
| 77 |  KCEX |
LINK/USDT | $11.61 | $10,966,861 | 05:57:15 05/09/2026 |
| 78 |  WOO X Pro |
LINK/USDT | $11.60 | $10,821,120 | 06:00:16 05/09/2026 |
| 79 | Phemex |
LINK/USDT | $11.63 | $10,686,355 | 05:57:16 05/09/2026 |
| 80 |  BitGW Exchange |
LINK/USDT | $11.62 | $9,651,202 | 05:57:11 05/09/2026 |
| 81 |  Deepcoin |
LINK/USDT | $11.61 | $9,404,971 | 05:57:15 05/09/2026 |
| 82 | BitradeX |
LINK/USDT | $11.60 | $9,173,591 | 06:00:07 05/09/2026 |
| 83 | KuCoin |
LINK/USDT | $11.61 | $9,048,575 | 05:57:19 05/09/2026 |
| 84 | CoinP |
LINK/USDT | $11.60 | $9,009,903 | 06:00:11 05/09/2026 |
| 85 | OrangeX |
LINK/USDT | $11.63 | $8,892,165 | 05:57:14 05/09/2026 |
| 86 | Toobit |
LINK/USDT | $11.61 | $8,876,375 | 05:57:19 05/09/2026 |
| 87 |  OKX |
LINK/USDT | $11.62 | $8,855,220 | 05:56:24 05/09/2026 |
| 88 |  Gems Trade |
LINK/USDT | $11.61 | $8,852,727 | 06:00:11 05/09/2026 |
| 89 | CoinW |
LINK/USDT | $11.62 | $8,848,065 | 05:57:07 05/09/2026 |
| 90 |  MGBX |
LINK/USDT | $11.61 | $8,662,766 | 05:57:16 05/09/2026 |
| 91 | LBank |
LINK/USDT | $11.62 | $8,414,945 | 05:57:11 05/09/2026 |
| 92 |  Poloniex |
LINK/USDT | $11.61 | $8,342,788 | 05:59:23 05/09/2026 |
| 93 |  EasiCoin |
LINK/USDT | $11.60 | $8,333,159 | 06:00:17 05/09/2026 |
| 94 | BVOX |
LINK/USDT | $11.61 | $8,294,193 | 05:57:11 05/09/2026 |
| 95 | Gate |
LINK/USDT | $11.61 | $8,186,094 | 05:54:20 05/09/2026 |
| 96 |  Cryptomus |
LINK/USDT | $11.61 | $8,181,403 | 06:00:08 05/09/2026 |
| 97 | YUBIT |
LINK/USDT | $11.61 | $8,109,692 | 05:57:15 05/09/2026 |
| 98 | BlockFin |
LINK/USDT | $11.61 | $7,930,731 | 06:00:10 05/09/2026 |
| 99 |  Bitbaby |
LINK/USDT | $11.60 | $7,912,565 | 06:00:16 05/09/2026 |
| 100 | Binance |
LINK/USDC | $11.62 | $7,621,913 | 05:56:42 05/09/2026 |
| 101 |  BitTap |
LINK/USDT | $11.60 | $7,578,925 | 06:00:16 05/09/2026 |
| 102 |  UZX |
LINK/USDT | $11.62 | $7,576,552 | 05:57:12 05/09/2026 |
| 103 |  Coinbase Derivatives Exchange |
LINK/USD | $11.61 | $7,528,495 | 06:03:50 05/09/2026 |
| 104 | Biconomy.com |
LINK/USDT | $11.62 | $7,334,901 | 05:57:10 05/09/2026 |
| 105 | Ourbit |
LINK/USDT | $11.62 | $7,331,699 | 05:54:07 05/09/2026 |
| 106 | Phemex |
LINK/USDT | $11.62 | $7,323,775 | 05:57:08 05/09/2026 |
| 107 | Blockfinex |
LINK/USDT | $11.61 | $6,712,090 | 06:00:12 05/09/2026 |
| 108 | idax exchange |
LINK/USDT | $11.62 | $6,709,155 | 06:00:09 05/09/2026 |
| 109 | WHXEX |
LINK/USDT | $11.62 | $6,708,662 | 06:00:09 05/09/2026 |
| 110 | Koinbay |
LINK/USDT | $11.61 | $6,602,099 | 06:00:14 05/09/2026 |
| 111 | BingX |
LINK/USDC | $11.61 | $6,519,120 | 05:57:18 05/09/2026 |
| 112 | IBIT Global |
LINK/USDT | $11.61 | $6,051,961 | 06:00:10 05/09/2026 |
| 113 | Hibt |
LINK/USDT | $11.62 | $6,030,656 | 05:48:09 05/09/2026 |
| 114 | Zoomex |
LINK/USDT | $11.62 | $6,004,061 | 05:48:08 05/09/2026 |
| 115 |  Bitcastle |
LINK/USDT | $11.61 | $5,639,675 | 06:00:13 05/09/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,452.14 | $5,580,401 | 05:06:11 05/09/2026 |
| 117 |  Upbit |
LINK/KRW | $11.83 | $5,357,584 | 05:56:53 05/09/2026 |
| 118 |  PointPay |
LINK/USDT | $11.62 | $4,995,119 | 05:57:07 05/09/2026 |
| 119 | ASTX |
LINK/USDT | $11.60 | $4,757,805 | 06:00:16 05/09/2026 |
| 120 | Pionex |
LINK/ETH | $11.61 | $4,755,357 | 05:57:16 05/09/2026 |
| 121 | Aivora Exchange |
LINK/USDT | $11.62 | $4,648,921 | 06:00:07 05/09/2026 |
| 122 | CrypFine |
LINK/USDT | $11.61 | $4,641,474 | 05:57:07 05/09/2026 |
| 123 |  BloFin |
LINK/USDT | $11.62 | $4,571,326 | 05:57:07 05/09/2026 |
| 124 |  BASEKX |
LINK/USDT | $11.60 | $4,325,192 | 06:00:16 05/09/2026 |
| 125 |  Kraken |
LINK/USD | $11.62 | $4,277,539 | 05:59:24 05/09/2026 |
| 126 |  Bitvavo |
LINK/EUR | $11.63 | $4,261,860 | 05:57:11 05/09/2026 |
| 127 | BingX |
LINK/USD | $11.61 | $4,132,251 | 05:57:18 05/09/2026 |
| 128 | 4E |
LINK/USDT | $11.60 | $4,069,649 | 06:00:15 05/09/2026 |
| 129 |  ZKE |
LINK/USDT | $11.61 | $4,026,904 | 06:00:13 05/09/2026 |
| 130 | BitxEX |
LINK/USDT | $11.60 | $3,896,821 | 06:00:16 05/09/2026 |
| 131 | YEX |
LINK/USDT | $11.60 | $3,750,854 | 06:00:10 05/09/2026 |
| 132 | Websea |
LINK/USDT | $11.62 | $3,680,643 | 05:48:10 05/09/2026 |
| 133 | WEEX |
LINK/USDT | $11.62 | $3,556,717 | 05:57:12 05/09/2026 |
| 134 |  x.me Exchange |
LINK/USDT | $11.62 | $3,453,344 | 05:57:19 05/09/2026 |
| 135 | Bitget |
LINK/USDT | $11.62 | $3,270,137 | 05:55:05 05/09/2026 |
| 136 | BiKing |
LINK/USDT | $11.62 | $3,261,043 | 06:00:09 05/09/2026 |
| 137 | CoinUp.io |
LINK/USDT | $11.62 | $3,012,283 | 05:48:09 05/09/2026 |
| 138 | BloFin |
LINK/USDT | $11.62 | $3,009,470 | 05:51:16 05/09/2026 |
| 139 | Tapbit |
LINK/USDT | $11.62 | $2,826,031 | 05:57:08 05/09/2026 |
| 140 |  Bitrue |
LINK/USDT | $11.61 | $2,750,815 | 05:57:17 05/09/2026 |
| 141 |  Grvt |
LINK/USDT | $11.69 | $2,749,376 | 04:15:22 05/09/2026 |
| 142 | Bitcastle |
LINK/USDT | $11.60 | $2,602,226 | 06:00:19 05/09/2026 |
| 143 | DigiFinex |
LINK/USDT | $11.62 | $2,557,401 | 05:57:10 05/09/2026 |
| 144 | Pionex |
LINK/USDT | $11.61 | $2,548,383 | 05:57:16 05/09/2026 |
| 145 |  AlphaX |
LINK/USDT | $11.60 | $2,541,862 | 06:00:13 05/09/2026 |
| 146 |  Bithumb |
LINK/KRW | $11.84 | $2,427,609 | 05:59:53 05/09/2026 |
| 147 | Biconomy.com |
LINK/USDC | $11.62 | $2,406,786 | 05:57:10 05/09/2026 |
| 148 |  OneEx |
LINK/USDT | $11.61 | $2,352,734 | 06:00:07 05/09/2026 |
| 149 | Hotcoin |
LINK/USDT | $11.62 | $2,322,415 | 05:57:09 05/09/2026 |
| 150 | Kraken |
LINK/EUR | $11.62 | $2,301,017 | 05:59:24 05/09/2026 |
| 151 |  Lighter |
LINK/USDC | $11.62 | $2,283,168 | 06:00:15 05/09/2026 |
| 152 |  Bit2Me |
LINK/EUR | $11.63 | $2,280,992 | 05:57:10 05/09/2026 |
| 153 |  Coinbase International Exchange |
LINK/USDC | $11.61 | $2,122,833 | 06:00:16 05/09/2026 |
| 154 | YEX |
LINK/USDC | $11.60 | $1,955,490 | 06:00:16 05/09/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.61 | $1,867,603 | 05:55:11 05/09/2026 |
| 156 | Toobit |
LINK/USDC | $11.61 | $1,847,608 | 05:57:19 05/09/2026 |
| 157 | CZR Exchange |
LINK/USDT | $11.61 | $1,845,904 | 06:00:10 05/09/2026 |
| 158 |  Tebbit |
LINK/USDT | $11.61 | $1,839,113 | 06:00:09 05/09/2026 |
| 159 |  BYDFi |
LINK/USDT | $11.61 | $1,800,702 | 06:00:10 05/09/2026 |
| 160 |  AllinX |
LINK/USDT | $11.61 | $1,776,390 | 06:00:09 05/09/2026 |
| 161 | Hotcoin |
LINK/USD | $11.61 | $1,731,341 | 05:57:20 05/09/2026 |
| 162 | Bitunix |
LINK/USDT | $11.62 | $1,716,138 | 05:57:08 05/09/2026 |
| 163 |  Venus |
LINK/vLINK | $11.62 | $1,708,049 | 06:00:12 05/09/2026 |
| 164 | Bitbase |
LINK/USDC | $11.61 | $1,691,379 | 05:54:18 05/09/2026 |
| 165 |  AIA Exchange |
LINK/USDT | $11.61 | $1,683,643 | 06:00:10 05/09/2026 |
| 166 |  CoinEx |
LINK/USDT | $11.62 | $1,672,028 | 05:57:15 05/09/2026 |
| 167 | BITmarkets |
LINK/USD | $11.61 | $1,664,069 | 06:00:10 05/09/2026 |
| 168 | B2Z Exchange |
LINK/USD | $11.61 | $1,663,777 | 06:00:12 05/09/2026 |
| 169 | B2Z Exchange |
LINK/USDT | $11.61 | $1,637,006 | 06:00:12 05/09/2026 |
| 170 | BITmarkets |
LINK/USDT | $11.61 | $1,636,907 | 06:00:10 05/09/2026 |
| 171 | BTSE |
LINK/USDT | $11.62 | $1,634,747 | 05:57:11 05/09/2026 |
| 172 |  Extended |
LINK/USD | $11.63 | $1,595,954 | 06:03:16 05/09/2026 |
| 173 | Bitbase |
LINK/USDT | $11.62 | $1,564,780 | 05:57:10 05/09/2026 |
| 174 |  SuperEx |
LINK/USDT | $11.61 | $1,555,589 | 06:00:11 05/09/2026 |
| 175 | BingX |
LINK/USDT | $11.62 | $1,554,224 | 05:57:08 05/09/2026 |
| 176 |  Kalshi |
LINK/USD | $11.63 | $1,468,797 | 06:03:15 05/09/2026 |
| 177 |  P2B |
LINK/USDC | $11.62 | $1,456,195 | 05:54:10 05/09/2026 |
| 178 |  BitKan |
LINK/USDT | $11.62 | $1,329,971 | 06:00:09 05/09/2026 |
| 179 |  Orderly |
LINK/USDC | $11.63 | $1,311,672 | 06:03:16 05/09/2026 |
| 180 |  MemeMax |
LINK/USDC | $11.60 | $1,311,672 | 06:03:16 05/09/2026 |
| 181 | OKX |
LINK/USDC | $11.62 | $1,277,521 | 05:56:24 05/09/2026 |
| 182 | Bitbaby |
LINK/USDT | $11.61 | $1,272,938 | 06:00:09 05/09/2026 |
| 183 | BYDFi |
LINK/USDT | $11.62 | $1,245,249 | 06:00:15 05/09/2026 |
| 184 | idax exchange |
LINK/USDC | $11.61 | $1,180,115 | 06:00:09 05/09/2026 |
| 185 | WHXEX |
LINK/USDC | $11.61 | $1,180,029 | 06:00:09 05/09/2026 |
| 186 | Koinbay |
LINK/USDC | $11.61 | $1,160,344 | 06:00:14 05/09/2026 |
| 187 |  Coinstore |
LINK/USDT | $11.61 | $1,119,756 | 06:00:11 05/09/2026 |
| 188 |  Niza.io |
LINK/USD | $11.61 | $1,080,555 | 06:00:11 05/09/2026 |
| 189 | YEX |
LINK/USD | $11.60 | $1,074,331 | 06:00:16 05/09/2026 |
| 190 | Pionex |
LINK/USDT | $11.62 | $946,982 | 05:57:12 05/09/2026 |
| 191 |  LeveX |
LINK/USDT | $11.60 | $878,410 | 06:00:16 05/09/2026 |
| 192 | Bitrue |
LINK/USD1 | $11.64 | $868,871 | 05:57:09 05/09/2026 |
| 193 |  Picol |
LINK/ETH | $11.62 | $855,029 | 06:00:07 05/09/2026 |
| 194 | Picol |
LINK/USDT | $11.61 | $836,183 | 06:00:07 05/09/2026 |
| 195 | Kraken |
LINK/USDC | $11.62 | $831,975 | 05:59:24 05/09/2026 |
| 196 |  CoinTR |
LINK/USDT | $11.62 | $828,350 | 06:00:11 05/09/2026 |
| 197 | BitTap |
LINK/USDT | $11.62 | $823,450 | 06:00:10 05/09/2026 |
| 198 | Bit2Me |
LINK/USDC | $11.62 | $819,697 | 05:57:10 05/09/2026 |
| 199 |  HTX |
LINK/USDT | $11.62 | $808,903 | 05:59:55 05/09/2026 |
| 200 |  CRMClick |
LINK/USDT | $11.61 | $808,862 | 06:00:07 05/09/2026 |
| 201 |  EVEDEX |
LINK/USD | $11.60 | $805,236 | 06:03:15 05/09/2026 |
| 202 | Azbit |
LINK/ETH | $11.62 | $797,610 | 05:57:10 05/09/2026 |
| 203 | Bitrue |
LINK/USDT | $11.61 | $794,115 | 05:57:09 05/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.63 | $789,136 | 05:59:47 05/09/2026 |
| 205 | x.me Exchange |
LINK/USDT | $11.62 | $780,151 | 05:57:11 05/09/2026 |
| 206 | XT.COM |
LINK/USD | $11.60 | $747,286 | 05:57:41 05/09/2026 |
| 207 |  ApeX Omni |
LINK/USDT | $11.60 | $710,240 | 06:03:16 05/09/2026 |
| 208 | ZKE |
LINK/USDC | $11.61 | $708,403 | 06:00:13 05/09/2026 |
| 209 |  SunX |
LINK/USDT | $8.65 | $701,984 | 06:03:16 05/09/2026 |
| 210 | Phemex |
LINK/USDC | $11.61 | $700,409 | 05:57:16 05/09/2026 |
| 211 | Coinbase Exchange |
LINK/EUR | $11.62 | $700,108 | 05:56:29 05/09/2026 |
| 212 | Bitrue |
LINK/XRP | $11.63 | $689,129 | 05:57:09 05/09/2026 |
| 213 | HTX |
LINK/USDT | $11.62 | $688,301 | 05:54:24 05/09/2026 |
| 214 |  Antarctic |
LINK/USDT | $11.60 | $671,589 | 06:03:23 05/09/2026 |
| 215 | Binance |
LINK/ETH | $11.63 | $668,478 | 05:56:42 05/09/2026 |
| 216 | MEXC |
LINK/USDT | $11.62 | $662,605 | 05:57:12 05/09/2026 |
| 217 |  Bitstamp by Robinhood |
LINK/USD | $11.63 | $662,307 | 05:59:53 05/09/2026 |
| 218 |  XXKK |
LINK/USDT | $11.62 | $643,812 | 06:00:07 05/09/2026 |
| 219 |  HitBTC |
LINK/USDT | $11.62 | $629,405 | 05:54:10 05/09/2026 |
| 220 |  Changelly |
LINK/USDT | $11.62 | $629,108 | 05:57:11 05/09/2026 |
| 221 |  FMFW.io |
LINK/USD | $11.62 | $628,990 | 05:57:10 05/09/2026 |
| 222 |  Mandala Exchange |
LINK/USDT | $11.61 | $626,677 | 06:00:18 05/09/2026 |
| 223 |  Gleec BTC |
LINK/USDT | $11.61 | $626,676 | 06:00:10 05/09/2026 |
| 224 |  Aster |
LINK/USDT | $11.62 | $625,540 | 05:54:15 05/09/2026 |
| 225 | EasiCoin |
LINK/USDT | $11.61 | $619,556 | 06:00:12 05/09/2026 |
| 226 |  GroveX |
LINK/USDT | $11.62 | $618,271 | 06:00:12 05/09/2026 |
| 227 | Bitbase |
LINK/USDC | $11.62 | $609,972 | 05:57:10 05/09/2026 |
| 228 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.64 | $608,004 | 05:51:42 05/09/2026 |
| 229 | SunX |
LINK/USDT | $11.60 | $605,809 | 06:00:20 05/09/2026 |
| 230 | CoinTR |
LINK/TRY | $11.58 | $597,334 | 06:00:11 05/09/2026 |
| 231 |  KlicklX |
LINK/USDT | $11.62 | $590,192 | 06:00:13 05/09/2026 |
| 232 | Bitunix |
LINK/USDC | $11.61 | $584,926 | 05:57:16 05/09/2026 |
| 233 | Niza.io |
LINK/EUR | $11.62 | $581,518 | 06:00:11 05/09/2026 |
| 234 |  Crypto.com Exchange |
LINK/USD | $11.62 | $571,200 | 05:57:08 05/09/2026 |
| 235 | Phemex |
LINK/USDC | $11.63 | $555,001 | 05:57:08 05/09/2026 |
| 236 | WHXEX |
LINK/BTC | $11.60 | $551,633 | 06:00:09 05/09/2026 |
| 237 |  Blynex |
LINK/USDT | $11.62 | $539,321 | 05:51:11 05/09/2026 |
| 238 | Binance |
LINK/FDUSD | $11.62 | $531,759 | 05:56:42 05/09/2026 |
| 239 | Binance |
LINK/BTC | $11.62 | $520,491 | 05:56:42 05/09/2026 |
| 240 | Mandala Exchange |
LINK/USDT | $11.61 | $515,715 | 05:57:16 05/09/2026 |
| 241 | HitBTC |
LINK/USDT | $11.61 | $515,697 | 05:54:15 05/09/2026 |
| 242 | Gleec BTC |
LINK/USDT | $11.60 | $515,692 | 06:00:15 05/09/2026 |
| 243 | KTX |
LINK/USDT | $11.61 | $497,847 | 06:00:11 05/09/2026 |
| 244 | WhiteBIT |
LINK/BTC | $11.63 | $497,083 | 05:57:10 05/09/2026 |
| 245 |  Binibit |
LINK/USDT | $11.61 | $471,665 | 06:00:12 05/09/2026 |
| 246 |  NexDAX |
LINK/USDT | $11.62 | $467,746 | 06:00:09 05/09/2026 |
| 247 | CoinEx |
LINK/USDT | $11.62 | $466,221 | 05:59:23 05/09/2026 |
| 248 |  HyperPay Futures |
LINK/USDT | $11.60 | $464,457 | 06:03:18 05/09/2026 |
| 249 |  EdgeX |
LINK/USDC | $11.59 | $463,071 | 06:03:16 05/09/2026 |
| 250 | KCEX |
LINK/USDT | $11.62 | $461,154 | 05:57:12 05/09/2026 |
| 251 |  C-Patex |
LINK/USDT | $11.62 | $447,761 | 05:57:15 05/09/2026 |
| 252 | Binance |
LINK/TRY | $11.60 | $440,664 | 05:56:42 05/09/2026 |
| 253 | WhiteBIT |
LINK/WBT | $11.61 | $429,987 | 05:57:10 05/09/2026 |
| 254 | Gate |
LINK/USDT | $11.62 | $425,692 | 05:54:50 05/09/2026 |
| 255 | OKX |
LINK/EUR | $11.63 | $425,038 | 05:56:24 05/09/2026 |
| 256 | Kraken |
LINK/USDT | $11.62 | $421,695 | 05:59:24 05/09/2026 |
| 257 |  CriptoSwaps |
LINK/USDT | $11.62 | $413,704 | 06:00:09 05/09/2026 |
| 258 |  KoinBX |
LINK/BTC | $11.62 | $391,288 | 06:00:12 05/09/2026 |
| 259 | WhiteBIT |
LINK/USDC | $11.63 | $385,296 | 05:57:10 05/09/2026 |
| 260 | Hibt |
LINK/USDC | $11.62 | $381,454 | 05:48:09 05/09/2026 |
| 261 |  Variational |
LINK/USDC | $11.59 | $371,916 | 06:03:16 05/09/2026 |
| 262 |  Coincall |
LINK/USD | $11.61 | $358,889 | 06:03:15 05/09/2026 |
| 263 |  BiFinance |
LINK/USDT | $11.62 | $357,124 | 05:57:10 05/09/2026 |
| 264 | KoinBX |
LINK/ETH | $11.62 | $347,982 | 06:00:12 05/09/2026 |
| 265 | NexDAX |
LINK/BTC | $11.61 | $336,942 | 06:00:09 05/09/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,454.20 | $336,419 | 05:40:08 05/09/2026 |
| 267 | TruBit Pro Exchange |
LINK/USDT | $11.61 | $321,747 | 06:00:09 05/09/2026 |
| 268 |  BlueBit |
LINK/USDT | $11.62 | $320,336 | 06:00:10 05/09/2026 |
| 269 | KoinBX |
LINK/USDT | $11.61 | $317,049 | 06:00:12 05/09/2026 |
| 270 |  Tokpie |
LINK/USDT | $11.66 | $309,781 | 06:00:07 05/09/2026 |
| 271 | Coinbase Exchange |
LINK/GBP | $11.63 | $309,599 | 05:56:29 05/09/2026 |
| 272 | Crypto.com Exchange |
LINK/USDT | $11.62 | $303,427 | 05:57:08 05/09/2026 |
| 273 |  Deribit |
LINK/USDC | $11.62 | $302,959 | 05:36:52 05/09/2026 |
| 274 | SuperEx |
LINK/USD1 | $11.58 | $299,423 | 06:00:11 05/09/2026 |
| 275 |  Binance TR |
LINK/TRY | $11.60 | $298,435 | 05:57:12 05/09/2026 |
| 276 |  Pacifica |
LINK/USD | $11.60 | $295,578 | 06:03:15 05/09/2026 |
| 277 | MEXC |
LINK/USD | $11.61 | $294,154 | 05:57:16 05/09/2026 |
| 278 | Ulink |
LINK/USDT | $11.23 | $292,279 | 06:00:19 05/09/2026 |
| 279 | Bitget |
LINK/USDC | $11.62 | $284,115 | 05:55:05 05/09/2026 |
| 280 | Bitunix |
LINK/USD | $11.61 | $278,793 | 05:57:16 05/09/2026 |
| 281 |  BtcTurk | Kripto |
LINK/USDT | $11.63 | $275,567 | 05:56:53 05/09/2026 |
| 282 | Binance |
LINK/EUR | $11.63 | $274,667 | 05:56:42 05/09/2026 |
| 283 |  Globe Derivative Exchange |
LINK/USD | $11.61 | $272,674 | 06:00:15 05/09/2026 |
| 284 | Cofinex |
LINK/USD | $11.61 | $271,176 | 06:00:17 05/09/2026 |
| 285 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $719.02 | $269,746 | 05:54:12 05/09/2026 |
| 286 | WHXEX |
LINK/ETH | $11.61 | $261,969 | 06:00:09 05/09/2026 |
| 287 |  Bitazza |
LINK/USDT | $11.62 | $259,268 | 06:00:09 05/09/2026 |
| 288 |  TxFlow |
LINK/USDC | $11.62 | $234,899 | 05:45:30 05/09/2026 |
| 289 |  BigONE |
LINK/USDT | $11.62 | $233,339 | 05:57:10 05/09/2026 |
| 290 |  Bitbank |
LINK/JPY | $11.66 | $231,188 | 05:57:10 05/09/2026 |
| 291 |  Gemini |
LINK/USD | $11.62 | $228,024 | 05:59:53 05/09/2026 |
| 292 | Gemini |
LINK/USDC | $11.62 | $228,024 | 05:59:54 05/09/2026 |
| 293 | WhiteBIT |
LINK/TRY | $11.61 | $227,865 | 05:57:10 05/09/2026 |
| 294 |  Revolut X |
LINK/EUR | $11.61 | $225,194 | 06:00:12 05/09/2026 |
| 295 | Revolut X |
LINK/USD | $11.61 | $225,116 | 06:00:12 05/09/2026 |
| 296 | Revolut X |
LINK/GBP | $11.61 | $224,590 | 06:00:12 05/09/2026 |
| 297 |  Binance.US |
LINK/USD | $11.62 | $221,875 | 05:59:53 05/09/2026 |
| 298 | BingX |
LINK/USDC | $11.62 | $212,288 | 05:57:08 05/09/2026 |
| 299 | Binance |
LINK/JPY | $11.64 | $209,544 | 05:56:42 05/09/2026 |
| 300 |  XBO.com |
LINK/USDT | $11.61 | $207,896 | 06:00:10 05/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 05/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,453,623,605 với tỷ giá $11.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.