Chainlink LINK
Xếp hạng #14
00:54:00 20/04/2026
Giá Chainlink (LINK)
$9.17 -2.3%
0.0001226 BTC
245,279 VND
Thấp: $9.13
Cao: $9.42
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.22 | $353,277,119 | 00:00:10 20/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.22 | $353,277,119 | 00:00:09 20/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.24 | $224,908,928 | 00:00:10 20/04/2026 |
| 4 |  MEXC |
LINK/USDT | $9.21 | $114,748,617 | 23:57:15 19/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,391,108 | 23:57:15 19/04/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.21 | $94,796,841 | 23:57:18 19/04/2026 |
| 7 |  Binance |
LINK/USDT | $9.22 | $93,024,062 | 23:54:16 19/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.22 | $71,065,708 | 23:57:15 19/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.21 | $68,620,197 | 00:00:15 20/04/2026 |
| 10 |  Batonex |
LINK/USDT | $9.21 | $58,432,933 | 00:00:16 20/04/2026 |
| 11 |  BTCC |
LINK/USDT | $9.21 | $54,966,382 | 23:57:16 19/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.21 | $54,194,289 | 00:00:17 20/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.21 | $53,604,688 | 23:57:18 19/04/2026 |
| 14 |  Millionero |
LINK/USDT | $9.21 | $51,407,925 | 00:00:15 20/04/2026 |
| 15 | CoinUp.io |
LINK/USDT | $9.22 | $49,241,912 | 23:57:08 19/04/2026 |
| 16 |  IBIT Global |
LINK/USDT | $9.21 | $46,715,600 | 00:00:17 20/04/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $9.22 | $44,837,738 | 23:57:15 19/04/2026 |
| 18 |  BVOX |
LINK/USDT | $9.22 | $42,482,880 | 23:57:15 19/04/2026 |
| 19 |  idax exchange |
LINK/USDT | $9.21 | $41,570,418 | 00:00:17 20/04/2026 |
| 20 |  WHXEX |
LINK/USDT | $9.21 | $41,567,839 | 00:00:16 20/04/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.21 | $40,436,314 | 00:00:15 20/04/2026 |
| 22 |  Tapbit |
LINK/USDT | $9.20 | $39,346,116 | 23:57:15 19/04/2026 |
| 23 |  Bybit |
LINK/USDT | $9.22 | $32,455,818 | 23:54:16 19/04/2026 |
| 24 |  CoinW |
LINK/USDT | $9.21 | $29,703,210 | 23:57:16 19/04/2026 |
| 25 |  BiKing |
LINK/USDT | $9.21 | $29,402,032 | 00:00:18 20/04/2026 |
| 26 |  KTX |
LINK/USDT | $9.21 | $26,397,997 | 00:00:15 20/04/2026 |
| 27 | BVOX |
LINK/USDT | $9.22 | $26,346,371 | 23:57:07 19/04/2026 |
| 28 |  Coinstore |
LINK/USDT | $9.22 | $22,756,473 | 23:54:08 19/04/2026 |
| 29 | BiKing |
LINK/USDT | $9.23 | $22,735,277 | 00:00:11 20/04/2026 |
| 30 | Binance |
LINK/USDT | $9.23 | $22,731,803 | 23:56:42 19/04/2026 |
| 31 | Batonex |
LINK/USDT | $9.23 | $20,779,730 | 00:00:10 20/04/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.22 | $20,010,087 | 23:57:16 19/04/2026 |
| 33 |  BTSE |
LINK/USDT | $9.21 | $18,326,599 | 23:57:15 19/04/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $9.21 | $17,562,090 | 00:00:16 20/04/2026 |
| 35 |  BITmarkets |
LINK/USDT | $9.20 | $17,545,267 | 00:00:16 20/04/2026 |
| 36 |  WEEX |
LINK/USDT | $9.22 | $17,057,006 | 23:57:17 19/04/2026 |
| 37 |  Cofinex |
LINK/USDT | $9.21 | $15,246,710 | 00:00:17 20/04/2026 |
| 38 |  Bitget |
LINK/USDT | $9.22 | $15,188,532 | 23:54:15 19/04/2026 |
| 39 |  Websea |
LINK/USDT | $9.22 | $14,482,255 | 23:57:17 19/04/2026 |
| 40 |  Bitunix |
LINK/USDT | $9.24 | $14,393,395 | 23:42:15 19/04/2026 |
| 41 |  LBank |
LINK/USDT | $9.22 | $14,377,060 | 23:57:15 19/04/2026 |
| 42 |  Aivora Exchange |
LINK/USDT | $9.21 | $14,181,703 | 00:00:15 20/04/2026 |
| 43 |  Coinlocally |
LINK/USDT | $9.22 | $13,839,053 | 00:00:09 20/04/2026 |
| 44 |  CrypFine |
LINK/USDT | $9.21 | $13,675,472 | 23:57:17 19/04/2026 |
| 45 |  YEX |
LINK/USDT | $9.21 | $13,526,969 | 00:00:17 20/04/2026 |
| 46 |  BlockFin |
LINK/USDT | $9.22 | $13,459,708 | 23:54:15 19/04/2026 |
| 47 |  KuCoin |
LINK/USDT | $9.22 | $13,049,368 | 23:56:23 19/04/2026 |
| 48 |  BitMart |
LINK/USDT | $9.23 | $13,018,171 | 23:57:15 19/04/2026 |
| 49 |  Phemex |
LINK/USDT | $9.21 | $12,537,291 | 23:57:16 19/04/2026 |
| 50 |  Zoomex |
LINK/USDT | $9.21 | $12,471,506 | 23:57:16 19/04/2026 |
| 51 | Coinlocally |
LINK/USDT | $9.22 | $12,329,790 | 23:54:17 19/04/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $9.21 | $12,289,254 | 00:00:16 20/04/2026 |
| 53 | CoinW |
LINK/USDT | $9.26 | $12,188,888 | 23:51:09 19/04/2026 |
| 54 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 55 |  Azbit |
LINK/USDT | $9.25 | $11,990,533 | 23:54:12 19/04/2026 |
| 56 |  Gate |
LINK/USDT | $9.22 | $11,334,506 | 23:54:19 19/04/2026 |
| 57 | BTCC |
LINK/USDT | $9.26 | $11,293,683 | 23:57:12 19/04/2026 |
| 58 |  4E |
LINK/USDT | $9.22 | $11,196,212 | 00:00:07 20/04/2026 |
| 59 | Bibox |
LINK/USDT | $13.04 | $10,514,541 | 00:00:10 20/04/2026 |
| 60 | BlockFin |
LINK/USDT | $9.21 | $10,389,990 | 23:54:11 19/04/2026 |
| 61 |  CoinP |
LINK/USDT | $9.22 | $10,145,730 | 00:00:15 20/04/2026 |
| 62 | Millionero |
LINK/USDT | $9.22 | $9,867,720 | 00:00:10 20/04/2026 |
| 63 |  OneEx |
LINK/USDT | $9.22 | $9,706,350 | 00:00:09 20/04/2026 |
| 64 |  AscendEX |
LINK/USDT | $9.22 | $9,554,778 | 23:57:15 19/04/2026 |
| 65 |  Hotcoin |
LINK/USDT | $9.21 | $8,916,048 | 23:57:18 19/04/2026 |
| 66 |  CoinChief |
LINK/USDT | $9.21 | $8,877,928 | 23:57:13 19/04/2026 |
| 67 | CoinP |
LINK/USDT | $9.22 | $8,786,876 | 00:00:10 20/04/2026 |
| 68 | BitMart |
LINK/USDT | $9.22 | $8,659,999 | 23:57:11 19/04/2026 |
| 69 | Binance |
LINK/USDC | $9.21 | $8,534,943 | 23:54:16 19/04/2026 |
| 70 |  BiFinance |
LINK/USDT | $9.22 | $8,444,377 | 23:57:12 19/04/2026 |
| 71 |  Echobit |
LINK/USDT | $9.22 | $8,421,980 | 23:57:16 19/04/2026 |
| 72 | KuCoin |
LINK/USDT | $9.22 | $7,980,266 | 23:54:18 19/04/2026 |
| 73 |  Biconomy.com |
LINK/USDT | $9.21 | $7,862,122 | 23:57:15 19/04/2026 |
| 74 |  EagleX |
LINK/USDT | $9.21 | $7,749,712 | 00:00:15 20/04/2026 |
| 75 | WhiteBIT |
LINK/USDT | $9.22 | $7,742,725 | 23:57:10 19/04/2026 |
| 76 |  NovaEx |
LINK/USDT | $9.21 | $7,666,654 | 00:00:16 20/04/2026 |
| 77 | Phemex |
LINK/USDT | $9.21 | $7,633,868 | 23:57:12 19/04/2026 |
| 78 |  ApeX Omni |
LINK/USDT | $9.21 | $7,435,073 | 00:03:16 20/04/2026 |
| 79 |  OneBullEx |
LINK/USDT | $9.21 | $6,937,982 | 00:00:24 20/04/2026 |
| 80 |  HTX |
LINK/USDT | $9.23 | $6,923,181 | 23:59:54 19/04/2026 |
| 81 | LBank |
LINK/USDT | $9.22 | $6,884,477 | 23:57:11 19/04/2026 |
| 82 |  BingX |
LINK/USDT | $9.21 | $6,805,058 | 23:57:17 19/04/2026 |
| 83 |  Coinbase Exchange |
LINK/USD | $9.22 | $6,778,116 | 23:57:00 19/04/2026 |
| 84 |  Dmex |
LINK/USD | $9.21 | $6,596,989 | 00:03:17 20/04/2026 |
| 85 | IBIT Global |
LINK/USDT | $9.22 | $6,559,182 | 00:00:10 20/04/2026 |
| 86 |  BitradeX |
LINK/USDT | $9.24 | $6,439,012 | 23:42:15 19/04/2026 |
| 87 |  BloFin |
LINK/USDT | $9.27 | $6,184,859 | 23:51:08 19/04/2026 |
| 88 |  Poloniex |
LINK/USDT | $9.19 | $5,775,841 | 23:54:10 19/04/2026 |
| 89 | Binance |
LINK/USDC | $9.23 | $5,700,035 | 23:56:42 19/04/2026 |
| 90 | OrangeX |
LINK/USDT | $9.21 | $5,676,815 | 23:57:11 19/04/2026 |
| 91 | Aivora Exchange |
LINK/USDT | $9.21 | $5,504,187 | 00:00:11 20/04/2026 |
| 92 | NovaEx |
LINK/USDT | $9.22 | $5,483,097 | 00:00:09 20/04/2026 |
| 93 | idax exchange |
LINK/USDT | $9.23 | $5,434,905 | 00:00:12 20/04/2026 |
| 94 | WHXEX |
LINK/USDT | $9.23 | $5,415,082 | 00:00:09 20/04/2026 |
| 95 | Koinbay |
LINK/USDT | $9.22 | $5,414,459 | 23:57:07 19/04/2026 |
| 96 |  YUBIT |
LINK/USDT | $9.22 | $5,330,751 | 23:57:15 19/04/2026 |
| 97 | EagleX |
LINK/USDT | $9.21 | $5,261,865 | 00:00:10 20/04/2026 |
| 98 |  UZX |
LINK/USDT | $9.21 | $5,220,732 | 23:57:11 19/04/2026 |
| 99 | YUBIT |
LINK/USDT | $9.20 | $5,216,600 | 23:57:10 19/04/2026 |
| 100 | Bitget |
LINK/USDT | $9.22 | $5,112,531 | 23:54:08 19/04/2026 |
| 101 |  EasiCoin |
LINK/USDT | $9.21 | $5,088,237 | 00:00:16 20/04/2026 |
| 102 |  BitTap |
LINK/USDT | $9.21 | $5,072,102 | 00:00:16 20/04/2026 |
| 103 |  Ekbit |
LINK/USDT | $9.22 | $4,912,549 | 00:00:16 20/04/2026 |
| 104 |  Grvt |
LINK/USDT | $9.23 | $4,905,075 | 23:57:16 19/04/2026 |
| 105 |  BitGW Exchange |
LINK/USDT | $9.23 | $4,902,165 | 00:00:07 20/04/2026 |
| 106 |  ASTX |
LINK/USDT | $9.21 | $4,720,444 | 00:00:16 20/04/2026 |
| 107 |  OKX |
LINK/USDT | $9.23 | $4,717,112 | 23:56:23 19/04/2026 |
| 108 |  Gems Trade |
LINK/USDT | $9.22 | $4,714,405 | 23:57:16 19/04/2026 |
| 109 |  Toobit |
LINK/USDT | $9.21 | $4,578,918 | 23:57:15 19/04/2026 |
| 110 | BitradeX |
LINK/USDT | $9.23 | $4,568,972 | 23:42:08 19/04/2026 |
| 111 |  Tebbit |
LINK/USDT | $9.21 | $4,551,751 | 00:00:09 20/04/2026 |
| 112 | ASTX |
LINK/USDT | $9.21 | $4,536,853 | 00:00:10 20/04/2026 |
| 113 |  BitxEX |
LINK/USDT | $9.21 | $4,533,885 | 00:00:09 20/04/2026 |
| 114 |  XT.COM |
LINK/USDT | $9.22 | $4,533,823 | 23:57:12 19/04/2026 |
| 115 | Ekbit |
LINK/USDT | $9.21 | $4,520,506 | 00:00:09 20/04/2026 |
| 116 | Gate |
LINK/USDT | $9.23 | $4,434,282 | 23:56:24 19/04/2026 |
| 117 | Biconomy.com |
LINK/USDT | $9.22 | $4,005,778 | 23:57:08 19/04/2026 |
| 118 |  Cryptomus |
LINK/USDT | $9.22 | $3,987,877 | 23:54:10 19/04/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.21 | $3,980,865 | 00:00:12 20/04/2026 |
| 120 |  AstralX |
LINK/USDT | $9.21 | $3,703,896 | 00:00:15 20/04/2026 |
| 121 |  Coinbase International Exchange |
LINK/USDC | $9.21 | $3,614,776 | 00:00:15 20/04/2026 |
| 122 | Bybit |
LINK/USDT | $9.22 | $3,313,764 | 23:54:11 19/04/2026 |
| 123 | Biconomy.com |
LINK/USDC | $9.21 | $3,264,426 | 23:57:08 19/04/2026 |
| 124 |  ZKE |
LINK/USDT | $9.23 | $3,261,548 | 00:00:12 20/04/2026 |
| 125 | HTX |
LINK/USDT | $9.21 | $3,249,833 | 23:57:20 19/04/2026 |
| 126 | Ourbit |
LINK/USDT | $9.22 | $3,209,120 | 23:57:07 19/04/2026 |
| 127 |  Hyperliquid |
LINK/USD | $9.21 | $3,077,585 | 23:57:26 19/04/2026 |
| 128 | Hotcoin |
LINK/USDT | $9.22 | $3,060,900 | 23:57:08 19/04/2026 |
| 129 | BloFin |
LINK/USDT | $9.21 | $2,992,334 | 23:57:16 19/04/2026 |
| 130 | YEX |
LINK/USDT | $9.20 | $2,929,037 | 00:00:10 20/04/2026 |
| 131 |  KCEX |
LINK/USDT | $9.21 | $2,923,016 | 23:57:15 19/04/2026 |
| 132 |  AllinX |
LINK/USDT | $9.21 | $2,656,788 | 00:00:09 20/04/2026 |
| 133 | BITmarkets |
LINK/USD | $9.22 | $2,602,442 | 00:00:11 20/04/2026 |
| 134 | B2Z Exchange |
LINK/USD | $9.22 | $2,602,421 | 00:00:09 20/04/2026 |
| 135 |  Hibt |
LINK/USDT | $9.22 | $2,594,633 | 23:57:12 19/04/2026 |
| 136 | Websea |
LINK/USDT | $9.22 | $2,540,163 | 23:57:10 19/04/2026 |
| 137 |  SuperEx |
LINK/USDT | $9.23 | $2,353,145 | 00:00:11 20/04/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $9.22 | $2,286,782 | 23:57:18 19/04/2026 |
| 139 | Bitcastle |
LINK/USDT | $9.21 | $2,176,112 | 00:00:19 20/04/2026 |
| 140 | Toobit |
LINK/USDT | $9.21 | $2,100,201 | 23:57:12 19/04/2026 |
| 141 | B2Z Exchange |
LINK/USDT | $9.22 | $2,024,019 | 00:00:09 20/04/2026 |
| 142 | BTSE |
LINK/USDT | $9.22 | $2,019,665 | 23:57:11 19/04/2026 |
| 143 | Tapbit |
LINK/USDT | $9.21 | $1,977,803 | 23:57:11 19/04/2026 |
| 144 |  Upbit |
LINK/KRW | $9.34 | $1,945,474 | 23:56:54 19/04/2026 |
| 145 | BITmarkets |
LINK/USDT | $9.22 | $1,928,290 | 00:00:11 20/04/2026 |
| 146 |  BitKan |
LINK/USDT | $9.22 | $1,920,541 | 00:00:10 20/04/2026 |
| 147 | YEX |
LINK/USDC | $9.20 | $1,887,626 | 00:00:17 20/04/2026 |
| 148 | YEX |
LINK/USD | $9.21 | $1,763,539 | 00:00:17 20/04/2026 |
| 149 |  MGBX |
LINK/USDT | $9.21 | $1,755,118 | 00:00:16 20/04/2026 |
| 150 | AscendEX |
LINK/USDT | $9.19 | $1,695,386 | 23:57:11 19/04/2026 |
| 151 | DigiFinex |
LINK/USDT | $9.23 | $1,675,736 | 23:54:07 19/04/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $9.22 | $1,657,815 | 00:00:11 20/04/2026 |
| 153 | Hotcoin |
LINK/USD | $9.21 | $1,647,177 | 23:57:18 19/04/2026 |
| 154 | Bitunix |
LINK/USDT | $9.24 | $1,555,772 | 23:42:07 19/04/2026 |
| 155 |  Venus |
LINK/vLINK | $9.24 | $1,549,873 | 23:57:11 19/04/2026 |
| 156 | CZR Exchange |
LINK/USDT | $9.21 | $1,471,728 | 00:00:08 20/04/2026 |
| 157 |  AlphaX |
LINK/USDT | $9.21 | $1,448,555 | 00:00:23 20/04/2026 |
| 158 |  Kraken |
LINK/USD | $9.23 | $1,402,881 | 23:59:53 19/04/2026 |
| 159 |  Bitvavo |
LINK/EUR | $9.26 | $1,359,597 | 23:57:11 19/04/2026 |
| 160 |  Dex-Trade |
LINK/USDT | $9.23 | $1,350,879 | 23:57:14 19/04/2026 |
| 161 |  EVEDEX |
LINK/USD | $9.22 | $1,306,967 | 00:03:15 20/04/2026 |
| 162 |  BYDFi |
LINK/USDT | $9.22 | $1,261,045 | 23:57:11 19/04/2026 |
| 163 | BingX |
LINK/USDT | $9.22 | $1,224,825 | 23:54:07 19/04/2026 |
| 164 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.23 | $1,219,456 | 23:55:35 19/04/2026 |
| 165 |  P2B |
LINK/USDC | $9.25 | $1,211,708 | 23:54:12 19/04/2026 |
| 166 | Toobit |
LINK/USDC | $9.21 | $1,203,504 | 23:57:15 19/04/2026 |
| 167 |  Pionex |
LINK/USDT | $9.22 | $1,203,065 | 23:57:17 19/04/2026 |
| 168 | BitTap |
LINK/USDT | $9.22 | $1,200,939 | 00:00:09 20/04/2026 |
| 169 | idax exchange |
LINK/USDC | $9.22 | $1,118,879 | 00:00:12 20/04/2026 |
| 170 | Koinbay |
LINK/USDC | $9.21 | $1,118,364 | 23:57:07 19/04/2026 |
| 171 | WHXEX |
LINK/USDC | $9.21 | $1,114,229 | 00:00:09 20/04/2026 |
| 172 | VOOX Exchange |
LINK/USDT | $9.22 | $1,047,409 | 23:57:11 19/04/2026 |
| 173 | Ju.com |
LINK/USDT | $9.22 | $1,041,096 | 00:00:10 20/04/2026 |
| 174 |  Bitbaby |
LINK/USDT | $9.21 | $1,037,176 | 23:57:12 19/04/2026 |
| 175 | Zoomex |
LINK/USDT | $9.26 | $996,328 | 23:51:11 19/04/2026 |
| 176 | MGBX |
LINK/USDT | $9.21 | $963,950 | 00:00:10 20/04/2026 |
| 177 | WEEX |
LINK/USDT | $9.22 | $949,555 | 23:57:09 19/04/2026 |
| 178 | WHXEX |
LINK/BTC | $9.21 | $916,219 | 00:00:09 20/04/2026 |
| 179 | WhiteBIT |
LINK/USDC | $9.23 | $878,968 | 23:57:10 19/04/2026 |
| 180 |  PointPay |
LINK/USDT | $9.22 | $821,861 | 23:54:07 19/04/2026 |
| 181 | Binance |
LINK/BTC | $9.22 | $801,421 | 23:56:42 19/04/2026 |
| 182 |  EdgeX |
LINK/USD | $9.22 | $796,506 | 00:03:15 20/04/2026 |
| 183 | WhiteBIT |
LINK/BTC | $9.23 | $790,048 | 23:57:10 19/04/2026 |
| 184 | WhiteBIT |
LINK/TRY | $9.24 | $779,511 | 23:57:10 19/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.21 | $778,236 | 23:55:11 19/04/2026 |
| 186 |  Qmall Exchange |
LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 |
| 187 |  Crypto.com Exchange |
LINK/USD | $9.22 | $771,546 | 23:54:07 19/04/2026 |
| 188 |  CoinTR |
LINK/USDT | $9.21 | $723,361 | 00:00:11 20/04/2026 |
| 189 |  LMAX Digital |
LINK/USD | $9.23 | $704,344 | 00:00:10 20/04/2026 |
| 190 |  EXMO.ME |
LINK/USDT | $9.22 | $702,891 | 00:00:08 20/04/2026 |
| 191 |  Bitrue |
LINK/USDT | $9.21 | $702,118 | 23:57:17 19/04/2026 |
| 192 |  EXMO |
LINK/USDT | $9.23 | $699,815 | 23:54:11 19/04/2026 |
| 193 | BYDFi |
LINK/USDT | $9.25 | $673,297 | 00:00:15 20/04/2026 |
| 194 | EasiCoin |
LINK/USDT | $9.22 | $671,190 | 00:00:09 20/04/2026 |
| 195 | Bitunix |
LINK/USDC | $9.24 | $652,791 | 23:42:15 19/04/2026 |
| 196 | Pionex |
LINK/USDT | $9.21 | $643,116 | 23:57:13 19/04/2026 |
| 197 | Cofinex |
LINK/USD | $9.21 | $641,970 | 00:00:17 20/04/2026 |
| 198 | Bitrue |
LINK/USD1 | $9.23 | $636,299 | 23:57:08 19/04/2026 |
| 199 |  Bit2Me |
LINK/USDC | $9.22 | $627,152 | 23:57:11 19/04/2026 |
| 200 |  SunX |
LINK/USDT | $9.23 | $626,179 | 00:03:17 20/04/2026 |
| 201 |  Mandala Exchange |
LINK/USDT | $9.21 | $623,092 | 00:00:10 20/04/2026 |
| 202 |  Changelly PRO |
LINK/USDT | $9.21 | $623,092 | 00:00:10 20/04/2026 |
| 203 |  HitBTC |
LINK/USDT | $9.21 | $623,073 | 00:00:14 20/04/2026 |
| 204 |  Gleec BTC |
LINK/USDT | $9.21 | $623,073 | 00:00:11 20/04/2026 |
| 205 |  FMFW.io |
LINK/USD | $9.26 | $614,742 | 23:54:13 19/04/2026 |
| 206 | Bitrue |
LINK/USDT | $9.23 | $612,165 | 23:57:08 19/04/2026 |
| 207 | SunX |
LINK/USDT | $9.21 | $602,511 | 00:00:18 20/04/2026 |
| 208 | Bibox |
LINK/ETH | $13.05 | $602,318 | 00:00:10 20/04/2026 |
| 209 | CoinTR |
LINK/TRY | $9.23 | $598,650 | 00:00:11 20/04/2026 |
| 210 |  Bithumb |
LINK/KRW | $9.35 | $594,758 | 23:59:54 19/04/2026 |
| 211 | Bitbaby |
LINK/USDT | $9.21 | $582,765 | 23:57:16 19/04/2026 |
| 212 | TruBit Pro Exchange |
LINK/USDT | $9.21 | $575,649 | 00:00:08 20/04/2026 |
| 213 |  Picol |
LINK/USDT | $9.22 | $567,636 | 00:00:10 20/04/2026 |
| 214 |  Backpack Exchange |
LINK/USDC | $9.21 | $536,003 | 23:57:16 19/04/2026 |
| 215 |  KoinBX |
LINK/BTC | $9.21 | $530,123 | 00:00:10 20/04/2026 |
| 216 | HitBTC |
LINK/USDT | $9.21 | $519,990 | 00:00:15 20/04/2026 |
| 217 | Mandala Exchange |
LINK/USDT | $9.21 | $519,990 | 00:00:15 20/04/2026 |
| 218 |  LeveX |
LINK/USDT | $9.21 | $518,635 | 00:00:15 20/04/2026 |
| 219 | Gleec BTC |
LINK/USDT | $9.22 | $517,149 | 00:00:16 20/04/2026 |
| 220 | Phemex |
LINK/USDC | $9.22 | $505,824 | 23:57:16 19/04/2026 |
| 221 | Crypto.com Exchange |
LINK/USD | $9.23 | $501,432 | 23:57:17 19/04/2026 |
| 222 |  Paribu |
LINK/TRY | $9.22 | $497,436 | 23:57:23 19/04/2026 |
| 223 |  PrimeXBT |
LINK/USDT | $9.21 | $496,461 | 00:00:16 20/04/2026 |
| 224 |  Bitstamp by Robinhood |
LINK/USD | $9.24 | $486,826 | 23:59:23 19/04/2026 |
| 225 |  XXKK |
LINK/USDT | $9.22 | $485,711 | 00:00:15 20/04/2026 |
| 226 | MEXC |
LINK/USDT | $9.26 | $481,973 | 23:48:12 19/04/2026 |
| 227 | KCEX |
LINK/USDT | $9.21 | $479,675 | 23:57:10 19/04/2026 |
| 228 | Bitunix |
LINK/USD | $9.24 | $476,509 | 23:42:15 19/04/2026 |
| 229 | Echobit |
LINK/USDT | $9.22 | $471,915 | 23:57:10 19/04/2026 |
| 230 | Bitrue |
LINK/XRP | $9.21 | $469,932 | 23:57:08 19/04/2026 |
| 231 |  Globe Derivative Exchange |
LINK/USD | $9.22 | $469,482 | 00:00:15 20/04/2026 |
| 232 |  HyperPay Futures |
LINK/USDT | $9.22 | $450,839 | 00:03:16 20/04/2026 |
| 233 | KoinBX |
LINK/INR | $9.71 | $450,564 | 00:00:10 20/04/2026 |
| 234 |  KlicklX |
LINK/USDT | $9.23 | $447,449 | 00:00:10 20/04/2026 |
| 235 |  Blynex |
LINK/USDT | $9.24 | $433,450 | 00:00:10 20/04/2026 |
| 236 | MEXC |
LINK/USD | $9.21 | $416,890 | 23:57:15 19/04/2026 |
| 237 |  CriptoSwaps |
LINK/USDT | $9.24 | $389,182 | 00:00:18 20/04/2026 |
| 238 |  Antarctic |
LINK/USDT | $9.22 | $373,325 | 00:03:17 20/04/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,320.43 | $372,802 | 23:59:20 19/04/2026 |
| 240 | KoinBX |
LINK/USDT | $9.22 | $368,501 | 00:00:10 20/04/2026 |
| 241 | Phemex |
LINK/USDC | $9.23 | $365,625 | 23:57:12 19/04/2026 |
| 242 |  Aster |
LINK/USDT | $9.26 | $362,681 | 23:54:15 19/04/2026 |
| 243 |  Niza.io |
LINK/USD | $9.26 | $350,925 | 23:54:07 19/04/2026 |
| 244 |  BitStorage |
LINK/USDT | $9.23 | $336,121 | 00:00:14 20/04/2026 |
| 245 | WhiteBIT |
LINK/EUR | $9.29 | $323,139 | 23:57:10 19/04/2026 |
| 246 | BitStorage |
LINK/ETH | $9.22 | $318,735 | 00:00:14 20/04/2026 |
| 247 |  Bitcoiva |
LINK/USDT | $9.22 | $304,053 | 00:00:12 20/04/2026 |
| 248 | Hibt |
LINK/USDC | $9.22 | $303,611 | 23:57:12 19/04/2026 |
| 249 | Ulink |
LINK/USDT | $9.21 | $297,480 | 00:00:18 20/04/2026 |
| 250 | Pionex |
LINK/BTC | $9.21 | $297,147 | 23:57:13 19/04/2026 |
| 251 | Azbit |
LINK/ETH | $9.25 | $287,998 | 23:54:12 19/04/2026 |
| 252 | Binance |
LINK/FDUSD | $9.23 | $282,750 | 23:56:42 19/04/2026 |
| 253 |  Extended |
LINK/USD | $9.22 | $281,950 | 00:03:16 20/04/2026 |
| 254 | Bitbaby |
LINK/USDC | $9.23 | $266,365 | 23:57:12 19/04/2026 |
| 255 |  Lighter |
LINK/USDC | $9.21 | $259,753 | 23:57:15 19/04/2026 |
| 256 |  BlueBit |
LINK/USDT | $9.21 | $259,222 | 00:00:10 20/04/2026 |
| 257 |  Bitazza |
LINK/USDT | $9.23 | $246,259 | 00:00:10 20/04/2026 |
| 258 | Binance |
LINK/TRY | $9.22 | $241,969 | 23:56:42 19/04/2026 |
| 259 |  C-Patex |
LINK/USDT | $9.22 | $241,926 | 23:57:11 19/04/2026 |
| 260 | BitMart |
LINK/BTC | $9.22 | $230,075 | 23:57:11 19/04/2026 |
| 261 | Picol |
LINK/ETH | $9.23 | $223,292 | 00:00:10 20/04/2026 |
| 262 |  Nivex |
LINK/USDT | $9.22 | $221,600 | 00:00:13 20/04/2026 |
| 263 | BingX |
LINK/USDC | $9.22 | $221,302 | 23:54:07 19/04/2026 |
| 264 | AscendEX |
LINK/USD | $9.21 | $218,704 | 23:57:11 19/04/2026 |
| 265 |  Uniswap v4 (Ethereum) |
LINK/AAVE | $9.07 | $218,452 | 14:23:59 19/04/2026 |
| 266 | Coinbase Exchange |
LINK/EUR | $9.24 | $217,294 | 23:57:00 19/04/2026 |
| 267 | Binance |
LINK/ETH | $9.23 | $214,344 | 23:56:42 19/04/2026 |
| 268 | CrypFine |
LINK/USDT | $9.21 | $212,242 | 23:57:18 19/04/2026 |
| 269 | Pionex |
LINK/BTC | $9.22 | $209,290 | 23:57:17 19/04/2026 |
| 270 | Gate |
LINK/USDT | $9.24 | $209,066 | 23:54:50 19/04/2026 |
| 271 | Kraken |
LINK/EUR | $9.26 | $208,640 | 23:59:53 19/04/2026 |
| 272 | Pionex |
LINK/ETH | $9.21 | $207,069 | 23:57:17 19/04/2026 |
| 273 | NovaEx |
LINK/USD | $9.21 | $204,845 | 00:00:16 20/04/2026 |
| 274 | Binance |
LINK/EUR | $9.23 | $204,811 | 23:56:42 19/04/2026 |
| 275 | Bit2Me |
LINK/EUR | $9.26 | $204,461 | 23:57:11 19/04/2026 |
| 276 | Bitstamp by Robinhood |
LINK/EUR | $9.24 | $202,185 | 23:59:53 19/04/2026 |
| 277 | Crypto.com Exchange |
LINK/USDT | $9.22 | $201,125 | 23:54:07 19/04/2026 |
| 278 | HTX |
LINK/USD | $9.21 | $201,063 | 23:57:20 19/04/2026 |
| 279 |  Coincall |
LINK/USD | $9.21 | $200,386 | 00:00:16 20/04/2026 |
| 280 |  Cat.Ex |
LINK/BTC | $9.23 | $195,001 | 00:00:08 20/04/2026 |
| 281 | KoinBX |
LINK/ETH | $9.23 | $192,007 | 00:00:10 20/04/2026 |
| 282 | B2Z Exchange |
LINK/USDC | $9.23 | $186,630 | 00:00:09 20/04/2026 |
| 283 | BITmarkets |
LINK/USDC | $9.23 | $186,547 | 00:00:11 20/04/2026 |
| 284 | YEX |
LINK/USDC | $9.21 | $184,913 | 00:00:10 20/04/2026 |
| 285 | Bitrue |
LINK/USDC | $9.23 | $180,511 | 23:57:08 19/04/2026 |
| 286 |  CoinEx |
LINK/USDT | $9.23 | $170,660 | 23:59:54 19/04/2026 |
| 287 | Cat.Ex |
LINK/ETH | $9.22 | $170,385 | 00:00:08 20/04/2026 |
| 288 | Paribu |
LINK/USDT | $9.23 | $148,800 | 23:57:23 19/04/2026 |
| 289 | MEXC |
LINK/USDC | $9.21 | $145,328 | 23:57:15 19/04/2026 |
| 290 |  Deribit |
LINK/USDC | $9.23 | $133,192 | 00:00:53 20/04/2026 |
| 291 |  CoinCola |
LINK/USDT | $9.22 | $131,238 | 00:00:10 20/04/2026 |
| 292 |  Tokpie |
LINK/USDT | $9.26 | $130,817 | 00:00:11 20/04/2026 |
| 293 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.22 | $130,540 | 23:49:35 19/04/2026 |
| 294 | 4E |
LINK/USDT | $9.21 | $129,110 | 00:00:15 20/04/2026 |
| 295 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.21 | $123,631 | 23:55:35 19/04/2026 |
| 296 | Bibox |
LINK/BTC | $13.04 | $122,023 | 00:00:10 20/04/2026 |
| 297 | Hyperliquid |
hyna:LINK/USD | $9.21 | $118,254 | 23:57:26 19/04/2026 |
| 298 |  Deepcoin |
LINK/USDT | $9.21 | $116,723 | 23:57:15 19/04/2026 |
| 299 |  Koinpark |
LINK/USDT | $9.23 | $116,276 | 23:54:10 19/04/2026 |
| 300 | Bitget |
LINK/USDC | $9.26 | $114,708 | 23:54:08 19/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 20/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,277,119 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.