Chainlink LINK
Xếp hạng #16
10:19:00 05/05/2026
Giá Chainlink (LINK)
$9.49 1.67%
0.0001177 BTC
252,498 VND
Thấp: $9.11
Cao: $9.62
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.48 | $866,088,224 | 10:00:07 05/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.48 | $866,069,956 | 10:00:07 05/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.47 | $284,086,773 | 10:00:09 05/05/2026 |
| 4 |  MEXC |
LINK/USDT | $9.46 | $258,563,056 | 09:57:16 05/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.46 | $180,432,428 | 09:57:18 05/05/2026 |
| 6 |  Binance |
LINK/USDT | $9.46 | $166,463,907 | 09:54:16 05/05/2026 |
| 7 |  BTCC |
LINK/USDT | $9.47 | $135,061,462 | 09:57:16 05/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.46 | $127,414,961 | 09:57:15 05/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.46 | $118,889,727 | 09:57:16 05/05/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.03 | $113,351,560 | 09:57:15 05/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.49 | $98,688,445 | 10:00:15 05/05/2026 |
| 12 |  FameEX |
LINK/USDT | $9.46 | $96,652,855 | 09:57:18 05/05/2026 |
| 13 |  BVOX |
LINK/USDT | $9.46 | $75,980,869 | 09:57:15 05/05/2026 |
| 14 |  Tapbit |
LINK/USDT | $9.47 | $68,527,852 | 09:57:15 05/05/2026 |
| 15 |  Bybit |
LINK/USDT | $9.46 | $67,939,481 | 09:54:16 05/05/2026 |
| 16 |  BiKing |
LINK/USDT | $9.49 | $54,394,902 | 10:00:08 05/05/2026 |
| 17 |  Coinstore |
LINK/USDT | $9.46 | $54,357,900 | 09:57:10 05/05/2026 |
| 18 | Binance |
LINK/USDT | $9.47 | $54,303,962 | 09:56:42 05/05/2026 |
| 19 |  Millionero |
LINK/USDT | $9.48 | $53,163,811 | 10:00:15 05/05/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.48 | $51,658,293 | 10:00:15 05/05/2026 |
| 21 | BiKing |
LINK/USDT | $9.48 | $51,051,230 | 10:00:18 05/05/2026 |
| 22 |  CoinW |
LINK/USDT | $9.46 | $50,910,184 | 09:57:17 05/05/2026 |
| 23 |  Batonex |
LINK/USDT | $9.48 | $49,379,163 | 10:00:16 05/05/2026 |
| 24 |  IBIT Global |
LINK/USDT | $9.48 | $41,596,993 | 10:00:17 05/05/2026 |
| 25 | BVOX |
LINK/USDT | $9.47 | $40,828,036 | 09:57:13 05/05/2026 |
| 26 | Batonex |
LINK/USDT | $9.48 | $40,107,943 | 10:00:07 05/05/2026 |
| 27 |  KTX |
LINK/USDT | $9.48 | $39,146,755 | 10:00:16 05/05/2026 |
| 28 |  BingX |
LINK/USDT | $9.46 | $37,806,773 | 09:57:17 05/05/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $9.46 | $37,712,269 | 09:57:15 05/05/2026 |
| 30 |  LBank |
LINK/USDT | $9.46 | $37,637,596 | 09:57:17 05/05/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $9.45 | $37,429,212 | 09:54:15 05/05/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.46 | $35,597,665 | 09:57:16 05/05/2026 |
| 33 |  MSX |
LINK/USD | $9.48 | $34,297,465 | 10:03:16 05/05/2026 |
| 34 |  Bitget |
LINK/USDT | $9.46 | $34,030,981 | 09:54:15 05/05/2026 |
| 35 |  Cofinex |
LINK/USDT | $9.47 | $34,006,521 | 10:00:15 05/05/2026 |
| 36 |  Coinlocally |
LINK/USDT | $9.48 | $30,286,007 | 10:00:07 05/05/2026 |
| 37 |  WEEX |
LINK/USDT | $9.46 | $29,819,890 | 09:57:16 05/05/2026 |
| 38 |  BTSE |
LINK/USDT | $9.47 | $27,987,448 | 09:57:15 05/05/2026 |
| 39 | BTCC |
LINK/USDT | $9.47 | $27,209,566 | 09:57:10 05/05/2026 |
| 40 |  4E |
LINK/USDT | $9.47 | $26,891,919 | 10:00:07 05/05/2026 |
| 41 |  B2Z Exchange |
LINK/USD | $9.48 | $26,222,747 | 10:00:15 05/05/2026 |
| 42 |  BITmarkets |
LINK/USDT | $9.48 | $26,207,643 | 10:00:15 05/05/2026 |
| 43 |  Hotcoin |
LINK/USDT | $9.46 | $25,284,262 | 09:57:20 05/05/2026 |
| 44 |  Websea |
LINK/USDT | $9.46 | $25,167,851 | 09:57:16 05/05/2026 |
| 45 |  CrypFine |
LINK/USDT | $9.46 | $24,629,800 | 09:57:24 05/05/2026 |
| 46 |  Zoomex |
LINK/USDT | $9.46 | $23,258,700 | 09:57:15 05/05/2026 |
| 47 | CoinW |
LINK/USDT | $9.46 | $22,665,350 | 09:57:11 05/05/2026 |
| 48 |  Gate |
LINK/USDT | $9.46 | $21,921,659 | 09:54:19 05/05/2026 |
| 49 |  BlockFin |
LINK/USDT | $9.47 | $19,686,757 | 10:00:15 05/05/2026 |
| 50 |  BitxEX |
LINK/USDT | $9.49 | $19,215,948 | 10:00:07 05/05/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $9.47 | $18,505,397 | 09:56:31 05/05/2026 |
| 52 |  Bitunix |
LINK/USDT | $9.46 | $18,472,174 | 09:57:15 05/05/2026 |
| 53 |  HTX |
LINK/USDT | $9.47 | $17,009,760 | 09:59:24 05/05/2026 |
| 54 | LBank |
LINK/USDT | $9.46 | $16,248,668 | 09:57:10 05/05/2026 |
| 55 |  KuCoin |
LINK/USDT | $9.46 | $16,014,317 | 09:54:18 05/05/2026 |
| 56 |  BitradeX |
LINK/USDT | $9.47 | $16,013,718 | 09:51:07 05/05/2026 |
| 57 | Binance |
LINK/USDC | $9.46 | $15,683,518 | 09:54:16 05/05/2026 |
| 58 | BlockFin |
LINK/USDT | $9.47 | $14,570,554 | 10:00:08 05/05/2026 |
| 59 |  BitMart |
LINK/USDT | $9.46 | $13,769,170 | 09:57:16 05/05/2026 |
| 60 |  OneEx |
LINK/USDT | $9.49 | $13,269,977 | 10:00:07 05/05/2026 |
| 61 | Gate |
LINK/USDT | $9.46 | $13,189,979 | 09:56:54 05/05/2026 |
| 62 | Koinbay |
LINK/USDT | $9.46 | $13,128,008 | 09:57:07 05/05/2026 |
| 63 |  idax exchange |
LINK/USDT | $9.47 | $13,041,019 | 10:00:11 05/05/2026 |
| 64 |  WHXEX |
LINK/USDT | $9.47 | $13,040,956 | 10:00:09 05/05/2026 |
| 65 |  Phemex |
LINK/USDT | $9.46 | $12,915,863 | 09:57:12 05/05/2026 |
| 66 | Phemex |
LINK/USDT | $9.46 | $12,862,506 | 09:57:16 05/05/2026 |
| 67 |  UZX |
LINK/USDT | $9.48 | $12,623,779 | 09:57:12 05/05/2026 |
| 68 |  Ekbit |
LINK/USDT | $9.48 | $12,323,612 | 10:00:16 05/05/2026 |
| 69 | KuCoin |
LINK/USDT | $9.47 | $12,312,799 | 09:55:23 05/05/2026 |
| 70 |  OneBullEx |
LINK/USDT | $9.47 | $12,312,134 | 10:00:30 05/05/2026 |
| 71 |  ASTX |
LINK/USDT | $9.48 | $12,147,722 | 10:00:16 05/05/2026 |
| 72 | IBIT Global |
LINK/USDT | $9.48 | $11,303,865 | 10:00:08 05/05/2026 |
| 73 |  Echobit |
LINK/USDT | $9.46 | $11,281,030 | 09:57:16 05/05/2026 |
| 74 |  Poloniex |
LINK/USDT | $9.45 | $10,874,492 | 09:59:53 05/05/2026 |
| 75 |  XT.COM |
LINK/USDT | $9.47 | $10,821,073 | 09:57:12 05/05/2026 |
| 76 | OrangeX |
LINK/USDT | $9.47 | $10,516,652 | 09:57:09 05/05/2026 |
| 77 | Bibox |
LINK/USDT | $13.03 | $10,509,293 | 10:00:09 05/05/2026 |
| 78 |  BitTap |
LINK/USDT | $9.48 | $10,507,158 | 10:00:16 05/05/2026 |
| 79 | Binance |
LINK/USDC | $9.46 | $10,376,139 | 09:56:54 05/05/2026 |
| 80 |  YUBIT |
LINK/USDT | $9.47 | $10,073,594 | 09:57:08 05/05/2026 |
| 81 |  CoinChief |
LINK/USDT | $9.46 | $10,034,052 | 09:57:12 05/05/2026 |
| 82 | Millionero |
LINK/USDT | $9.48 | $10,012,557 | 10:00:08 05/05/2026 |
| 83 |  CoinP |
LINK/USDT | $9.48 | $9,902,658 | 10:00:15 05/05/2026 |
| 84 |  EagleX |
LINK/USDT | $9.48 | $9,849,777 | 10:00:08 05/05/2026 |
| 85 |  AscendEX |
LINK/USDT | $9.46 | $9,804,229 | 09:54:15 05/05/2026 |
| 86 |  BitGW Exchange |
LINK/USDT | $9.47 | $9,794,989 | 09:57:12 05/05/2026 |
| 87 |  Azbit |
LINK/USDT | $9.47 | $9,630,388 | 09:57:07 05/05/2026 |
| 88 |  Bitcastle |
LINK/USDT | $9.48 | $9,503,385 | 10:00:11 05/05/2026 |
| 89 |  OKX |
LINK/USDT | $9.47 | $9,488,451 | 09:56:24 05/05/2026 |
| 90 |  Gems Trade |
LINK/USDT | $9.48 | $9,460,636 | 10:00:10 05/05/2026 |
| 91 |  BloFin |
LINK/USDT | $9.46 | $8,768,804 | 09:57:08 05/05/2026 |
| 92 |  ApeX Omni |
LINK/USDT | $9.47 | $8,759,522 | 10:03:15 05/05/2026 |
| 93 | BitMart |
LINK/USDT | $9.47 | $8,718,289 | 09:57:08 05/05/2026 |
| 94 |  MGBX |
LINK/USDT | $9.46 | $8,710,073 | 09:57:16 05/05/2026 |
| 95 | CoinP |
LINK/USDT | $9.48 | $8,463,575 | 10:00:07 05/05/2026 |
| 96 |  NovaEx |
LINK/USDT | $9.48 | $8,398,525 | 10:00:09 05/05/2026 |
| 97 |  Dmex |
LINK/USD | $9.47 | $8,182,434 | 10:03:15 05/05/2026 |
| 98 | YUBIT |
LINK/USDT | $9.46 | $7,951,163 | 09:57:15 05/05/2026 |
| 99 | EagleX |
LINK/USDT | $9.48 | $7,920,531 | 10:00:15 05/05/2026 |
| 100 |  EasiCoin |
LINK/USDT | $9.48 | $7,864,016 | 10:00:16 05/05/2026 |
| 101 |  ZKE |
LINK/USDT | $9.47 | $7,824,039 | 10:00:09 05/05/2026 |
| 102 |  Aivora Exchange |
LINK/USDT | $9.48 | $7,731,388 | 10:00:13 05/05/2026 |
| 103 | NovaEx |
LINK/USDT | $9.48 | $7,356,670 | 10:00:16 05/05/2026 |
| 104 |  Toobit |
LINK/USDT | $9.46 | $7,352,148 | 09:57:16 05/05/2026 |
| 105 |  YEX |
LINK/USDT | $9.48 | $7,309,978 | 10:00:10 05/05/2026 |
| 106 | WhiteBIT |
LINK/USDT | $9.47 | $7,253,105 | 09:54:07 05/05/2026 |
| 107 |  Globe Derivative Exchange |
LINK/USD | $9.48 | $7,238,084 | 10:00:17 05/05/2026 |
| 108 |  Grvt |
LINK/USDT | $9.46 | $7,161,834 | 10:03:16 05/05/2026 |
| 109 |  Coinbase International Exchange |
LINK/USDC | $9.48 | $6,871,380 | 10:00:15 05/05/2026 |
| 110 | Ourbit |
LINK/USDT | $9.48 | $6,847,259 | 09:57:11 05/05/2026 |
| 111 |  Hyperliquid |
LINK/USD | $9.46 | $6,783,747 | 09:57:26 05/05/2026 |
| 112 | Biconomy.com |
LINK/USDT | $9.47 | $6,773,880 | 09:57:12 05/05/2026 |
| 113 | Bybit |
LINK/USDT | $9.47 | $6,616,307 | 09:54:08 05/05/2026 |
| 114 | WhiteBIT |
LINK/WBT | $9.47 | $6,411,458 | 09:54:07 05/05/2026 |
| 115 |  BiFinance |
LINK/USDT | $9.47 | $6,383,954 | 09:57:11 05/05/2026 |
| 116 | HTX |
LINK/USDT | $9.45 | $6,273,920 | 09:57:16 05/05/2026 |
| 117 | idax exchange |
LINK/USDT | $9.48 | $6,272,743 | 10:00:17 05/05/2026 |
| 118 | WHXEX |
LINK/USDT | $9.48 | $6,272,081 | 10:00:16 05/05/2026 |
| 119 | Websea |
LINK/USDT | $9.46 | $5,942,544 | 09:57:08 05/05/2026 |
| 120 | ASTX |
LINK/USDT | $9.49 | $5,455,307 | 10:00:08 05/05/2026 |
| 121 |  KCEX |
LINK/USDT | $9.46 | $5,399,727 | 09:57:15 05/05/2026 |
| 122 |  Upbit |
LINK/KRW | $9.53 | $5,314,611 | 09:56:53 05/05/2026 |
| 123 |  Hibt |
LINK/USDT | $9.47 | $5,218,931 | 09:57:09 05/05/2026 |
| 124 | Biconomy.com |
LINK/USDC | $9.47 | $5,004,113 | 09:57:12 05/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.48 | $4,998,317 | 09:44:47 05/05/2026 |
| 126 |  Kraken |
LINK/USD | $9.47 | $4,888,290 | 09:59:54 05/05/2026 |
| 127 | Toobit |
LINK/USDT | $9.47 | $4,844,019 | 09:57:13 05/05/2026 |
| 128 | BloFin |
LINK/USDT | $9.46 | $4,811,147 | 09:57:16 05/05/2026 |
| 129 | Tapbit |
LINK/USDT | $9.46 | $4,691,328 | 09:57:11 05/05/2026 |
| 130 | Aivora Exchange |
LINK/USDT | $9.47 | $4,396,588 | 10:00:17 05/05/2026 |
| 131 | YEX |
LINK/USDT | $9.46 | $4,106,339 | 09:51:16 05/05/2026 |
| 132 | Coinlocally |
LINK/USDT | $9.48 | $4,072,869 | 10:00:16 05/05/2026 |
| 133 | Hotcoin |
LINK/USDT | $9.48 | $3,951,297 | 09:57:11 05/05/2026 |
| 134 |  BitKan |
LINK/USDT | $9.47 | $3,947,666 | 10:00:09 05/05/2026 |
| 135 | DigiFinex |
LINK/USDT | $9.47 | $3,879,579 | 09:54:11 05/05/2026 |
| 136 |  Cryptomus |
LINK/USDT | $9.48 | $3,738,174 | 10:00:07 05/05/2026 |
| 137 |  CZR Exchange |
LINK/USDT | $9.48 | $3,691,788 | 10:00:09 05/05/2026 |
| 138 |  Bitvavo |
LINK/EUR | $9.47 | $3,667,528 | 09:57:12 05/05/2026 |
| 139 | CZR Exchange |
LINK/USDT | $9.48 | $3,608,109 | 10:00:17 05/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $9.46 | $3,602,032 | 09:57:18 05/05/2026 |
| 141 | Bitget |
LINK/USDT | $9.47 | $3,388,984 | 09:54:12 05/05/2026 |
| 142 | CoinUp.io |
LINK/USDT | $9.47 | $3,366,269 | 09:57:09 05/05/2026 |
| 143 |  Tebbit |
LINK/USDT | $9.49 | $3,199,539 | 10:00:09 05/05/2026 |
| 144 |  BYDFi |
LINK/USDT | $9.46 | $3,067,388 | 09:57:08 05/05/2026 |
| 145 | YEX |
LINK/USD | $9.46 | $2,932,006 | 09:51:16 05/05/2026 |
| 146 | Bitcastle |
LINK/USDT | $9.48 | $2,674,623 | 10:00:18 05/05/2026 |
| 147 |  Dex-Trade |
LINK/USDT | $9.46 | $2,566,069 | 09:54:11 05/05/2026 |
| 148 |  Bitbaby |
LINK/USDT | $9.47 | $2,454,796 | 09:57:09 05/05/2026 |
| 149 | B2Z Exchange |
LINK/USD | $9.48 | $2,453,584 | 10:00:08 05/05/2026 |
| 150 | BITmarkets |
LINK/USD | $9.48 | $2,453,560 | 10:00:10 05/05/2026 |
| 151 | BingX |
LINK/USDT | $9.46 | $2,394,365 | 09:57:08 05/05/2026 |
| 152 | WHXEX |
LINK/BTC | $9.47 | $2,380,215 | 10:00:09 05/05/2026 |
| 153 | Binance |
LINK/BTC | $9.47 | $2,321,780 | 09:56:54 05/05/2026 |
| 154 |  AllinX |
LINK/USDT | $9.48 | $2,196,805 | 10:00:08 05/05/2026 |
| 155 | BTSE |
LINK/USDT | $9.47 | $2,152,459 | 09:57:10 05/05/2026 |
| 156 |  P2B |
LINK/USDC | $9.47 | $2,125,911 | 09:54:11 05/05/2026 |
| 157 | VOOX Exchange |
LINK/USDT | $9.46 | $2,052,426 | 09:57:12 05/05/2026 |
| 158 | BITmarkets |
LINK/USDT | $9.48 | $2,052,316 | 10:00:10 05/05/2026 |
| 159 | B2Z Exchange |
LINK/USDT | $9.48 | $2,052,240 | 10:00:08 05/05/2026 |
| 160 | Zoomex |
LINK/USDT | $9.47 | $1,979,091 | 09:57:11 05/05/2026 |
| 161 | Cofinex |
LINK/USD | $9.47 | $1,977,765 | 10:00:15 05/05/2026 |
| 162 | Toobit |
LINK/USDC | $9.46 | $1,906,146 | 09:57:16 05/05/2026 |
| 163 | WEEX |
LINK/USDT | $9.47 | $1,851,157 | 09:57:12 05/05/2026 |
| 164 | Hotcoin |
LINK/USD | $9.46 | $1,847,420 | 09:57:20 05/05/2026 |
| 165 | Koinbay |
LINK/USDC | $9.46 | $1,781,703 | 09:57:07 05/05/2026 |
| 166 | idax exchange |
LINK/USDC | $9.48 | $1,766,070 | 10:00:11 05/05/2026 |
| 167 | WHXEX |
LINK/USDC | $9.48 | $1,766,061 | 10:00:09 05/05/2026 |
| 168 |  EVEDEX |
LINK/USD | $9.47 | $1,731,086 | 10:03:15 05/05/2026 |
| 169 | AscendEX |
LINK/USDT | $9.42 | $1,703,402 | 09:54:11 05/05/2026 |
| 170 |  AIA Exchange |
LINK/USDT | $9.48 | $1,690,792 | 10:00:08 05/05/2026 |
| 171 | BitradeX |
LINK/USDT | $9.46 | $1,679,659 | 09:51:15 05/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.51 | $1,654,500 | 09:39:23 05/05/2026 |
| 173 |  PointPay |
LINK/USDT | $9.47 | $1,645,965 | 09:57:11 05/05/2026 |
| 174 |  Pionex |
LINK/USDT | $9.46 | $1,643,155 | 09:57:16 05/05/2026 |
| 175 | Bitunix |
LINK/USDT | $9.46 | $1,628,848 | 09:57:11 05/05/2026 |
| 176 |  Venus |
LINK/vLINK | $9.47 | $1,569,930 | 09:57:08 05/05/2026 |
| 177 |  SuperEx |
LINK/USDT | $9.48 | $1,560,178 | 10:00:09 05/05/2026 |
| 178 |  Bithumb |
LINK/KRW | $9.53 | $1,443,554 | 09:59:24 05/05/2026 |
| 179 | Pionex |
LINK/USDT | $9.47 | $1,442,637 | 09:57:10 05/05/2026 |
| 180 | Bitbaby |
LINK/USDT | $9.47 | $1,440,712 | 09:51:16 05/05/2026 |
| 181 |  Bitrue |
LINK/USD1 | $9.49 | $1,377,042 | 09:57:11 05/05/2026 |
| 182 | Bitrue |
LINK/USDT | $9.48 | $1,302,297 | 09:57:11 05/05/2026 |
| 183 |  Picol |
LINK/USDT | $9.48 | $1,275,285 | 10:00:08 05/05/2026 |
| 184 | MGBX |
LINK/USDT | $9.47 | $1,250,158 | 09:57:12 05/05/2026 |
| 185 |  Extended |
LINK/USD | $9.44 | $1,248,448 | 10:03:16 05/05/2026 |
| 186 |  Niza.io |
LINK/USD | $9.47 | $1,217,124 | 10:00:07 05/05/2026 |
| 187 | MEXC |
LINK/USDT | $9.47 | $1,216,618 | 09:54:11 05/05/2026 |
| 188 | OKX |
LINK/USDC | $9.47 | $1,213,810 | 09:56:24 05/05/2026 |
| 189 | EasiCoin |
LINK/USDT | $9.50 | $1,212,972 | 10:00:10 05/05/2026 |
| 190 |  XXKK |
LINK/USDT | $9.47 | $1,207,701 | 10:00:08 05/05/2026 |
| 191 | BYDFi |
LINK/USDT | $9.46 | $1,205,961 | 10:00:16 05/05/2026 |
| 192 | KCEX |
LINK/USDT | $9.46 | $1,192,937 | 09:57:12 05/05/2026 |
| 193 |  CoinTR |
LINK/USDT | $9.48 | $1,174,012 | 10:00:07 05/05/2026 |
| 194 | Ju.com |
LINK/USDT | $9.47 | $1,171,513 | 09:57:07 05/05/2026 |
| 195 |  Bit2Me |
LINK/USDC | $9.47 | $1,143,150 | 09:57:10 05/05/2026 |
| 196 | WhiteBIT |
LINK/USDC | $9.49 | $1,110,065 | 09:54:07 05/05/2026 |
| 197 |  Crypto.com Exchange |
LINK/USD | $9.47 | $1,095,671 | 09:57:10 05/05/2026 |
| 198 |  SunX |
LINK/USDT | $9.49 | $1,024,854 | 10:03:17 05/05/2026 |
| 199 |  Bitstamp by Robinhood |
LINK/USD | $9.47 | $1,018,942 | 09:59:53 05/05/2026 |
| 200 | Coinbase Exchange |
LINK/EUR | $9.47 | $1,013,826 | 09:56:31 05/05/2026 |
| 201 |  KlicklX |
LINK/USDT | $9.48 | $960,751 | 10:00:11 05/05/2026 |
| 202 | Kraken |
LINK/EUR | $9.50 | $954,878 | 09:59:54 05/05/2026 |
| 203 |  LeveX |
LINK/USDT | $9.48 | $936,915 | 10:00:15 05/05/2026 |
| 204 | Bit2Me |
LINK/EUR | $9.50 | $931,931 | 09:57:10 05/05/2026 |
| 205 | Bitrue |
LINK/XRP | $9.47 | $922,498 | 09:57:11 05/05/2026 |
| 206 |  CoinEx |
LINK/USDT | $9.47 | $885,517 | 09:59:53 05/05/2026 |
| 207 |  Gleec BTC |
LINK/USDT | $9.47 | $869,532 | 10:00:16 05/05/2026 |
| 208 |  HitBTC |
LINK/USDT | $9.47 | $869,515 | 10:00:15 05/05/2026 |
| 209 |  Mandala Exchange |
LINK/USDT | $9.47 | $869,515 | 10:00:18 05/05/2026 |
| 210 |  FMFW.io |
LINK/USD | $9.46 | $847,172 | 09:57:08 05/05/2026 |
| 211 | Mandala Exchange |
LINK/USDT | $9.47 | $846,870 | 10:00:11 05/05/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $9.47 | $846,780 | 10:00:10 05/05/2026 |
| 213 | Gleec BTC |
LINK/USDT | $9.47 | $846,780 | 10:00:09 05/05/2026 |
| 214 | HitBTC |
LINK/USDT | $9.48 | $846,564 | 09:54:07 05/05/2026 |
| 215 | Pionex |
LINK/BTC | $9.46 | $829,131 | 09:57:10 05/05/2026 |
| 216 |  EXMO |
LINK/USDT | $9.46 | $822,405 | 09:54:15 05/05/2026 |
| 217 |  EXMO.ME |
LINK/USDT | $9.48 | $818,228 | 10:00:08 05/05/2026 |
| 218 | Bitrue |
LINK/USDT | $9.46 | $815,703 | 09:57:17 05/05/2026 |
| 219 | BitTap |
LINK/USDT | $9.48 | $797,264 | 10:00:08 05/05/2026 |
| 220 |  EdgeX |
LINK/USD | $9.47 | $796,842 | 10:03:15 05/05/2026 |
| 221 | WhiteBIT |
LINK/BTC | $9.47 | $790,430 | 09:54:07 05/05/2026 |
| 222 | Crypto.com Exchange |
LINK/USD | $9.47 | $788,973 | 09:57:19 05/05/2026 |
| 223 |  AstralX |
LINK/USDT | $9.48 | $761,885 | 10:00:17 05/05/2026 |
| 224 |  BitStorage |
LINK/USDT | $9.48 | $738,490 | 10:00:09 05/05/2026 |
| 225 | Phemex |
LINK/USDC | $9.46 | $736,506 | 09:57:16 05/05/2026 |
| 226 | Bitunix |
LINK/USDC | $9.46 | $715,841 | 09:57:15 05/05/2026 |
| 227 |  LMAX Digital |
LINK/USD | $9.47 | $715,006 | 10:00:10 05/05/2026 |
| 228 | Bitunix |
LINK/USD | $9.46 | $701,891 | 09:57:15 05/05/2026 |
| 229 |  Antarctic |
LINK/USDT | $9.46 | $675,551 | 10:03:26 05/05/2026 |
| 230 | 4E |
LINK/USDT | $9.48 | $668,412 | 10:00:15 05/05/2026 |
| 231 | Bibox |
LINK/ETH | $13.04 | $602,017 | 10:00:09 05/05/2026 |
| 232 | CoinTR |
LINK/TRY | $9.48 | $598,085 | 10:00:07 05/05/2026 |
| 233 | Binance |
LINK/FDUSD | $9.47 | $594,582 | 09:56:54 05/05/2026 |
| 234 | CrypFine |
LINK/USDT | $9.47 | $583,272 | 09:57:10 05/05/2026 |
| 235 | Hibt |
LINK/USDC | $9.47 | $568,776 | 09:57:09 05/05/2026 |
| 236 |  Aster |
LINK/USDT | $9.48 | $566,057 | 09:54:15 05/05/2026 |
| 237 | Echobit |
LINK/USDT | $9.47 | $561,529 | 09:57:11 05/05/2026 |
| 238 | BitxEX |
LINK/USDT | $9.48 | $551,917 | 10:00:16 05/05/2026 |
| 239 |  Paribu |
LINK/TRY | $9.45 | $548,617 | 09:54:53 05/05/2026 |
| 240 | Binance |
LINK/EUR | $9.47 | $541,999 | 09:56:54 05/05/2026 |
| 241 | Crypto.com Exchange |
LINK/USDT | $9.47 | $513,243 | 09:57:10 05/05/2026 |
| 242 |  PrimeXBT |
LINK/USDT | $9.48 | $510,358 | 10:00:16 05/05/2026 |
| 243 |  Lighter |
LINK/USDC | $9.46 | $503,069 | 09:57:15 05/05/2026 |
| 244 | Binance |
LINK/TRY | $9.46 | $502,622 | 09:56:42 05/05/2026 |
| 245 |  C-Patex |
LINK/USDT | $9.47 | $500,809 | 09:57:12 05/05/2026 |
| 246 | Coinbase Exchange |
LINK/USDT | $9.47 | $494,450 | 09:56:31 05/05/2026 |
| 247 | Bitbaby |
LINK/USDC | $9.46 | $488,868 | 09:57:09 05/05/2026 |
| 248 | WhiteBIT |
LINK/TRY | $9.46 | $486,764 | 09:54:07 05/05/2026 |
| 249 | MEXC |
LINK/USD | $9.46 | $471,296 | 09:57:16 05/05/2026 |
| 250 |  Backpack Exchange |
LINK/USDC | $9.47 | $460,190 | 09:57:16 05/05/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,365.30 | $454,836 | 09:44:47 05/05/2026 |
| 252 | TruBit Pro Exchange |
LINK/USDT | $9.47 | $451,306 | 10:00:07 05/05/2026 |
| 253 |  HyperPay Futures |
LINK/USDT | $9.47 | $446,289 | 10:03:16 05/05/2026 |
| 254 | Phemex |
LINK/USDC | $9.46 | $440,916 | 09:57:12 05/05/2026 |
| 255 | Azbit |
LINK/ETH | $9.47 | $421,481 | 09:57:07 05/05/2026 |
| 256 | SunX |
LINK/USDT | $9.48 | $420,253 | 10:00:18 05/05/2026 |
| 257 | Hyperliquid |
hyna:LINK/USD | $9.45 | $417,735 | 09:57:26 05/05/2026 |
| 258 |  AEGET |
LINK/USDT | $9.48 | $414,939 | 10:00:18 05/05/2026 |
| 259 | Picol |
LINK/ETH | $9.48 | $404,948 | 10:00:08 05/05/2026 |
| 260 | MEXC |
LINK/USD1 | $9.46 | $395,065 | 09:54:16 05/05/2026 |
| 261 | BingX |
LINK/USDC | $9.47 | $376,404 | 09:57:08 05/05/2026 |
| 262 | Pionex |
LINK/BTC | $9.46 | $368,854 | 09:57:16 05/05/2026 |
| 263 | Bitstamp by Robinhood |
LINK/EUR | $9.47 | $368,607 | 09:59:53 05/05/2026 |
| 264 | Pionex |
LINK/ETH | $9.46 | $361,710 | 09:57:16 05/05/2026 |
| 265 | BitStorage |
LINK/ETH | $9.47 | $354,469 | 10:00:09 05/05/2026 |
| 266 |  Coincall |
LINK/USD | $9.47 | $353,696 | 10:03:16 05/05/2026 |
| 267 |  Blynex |
LINK/USDT | $9.46 | $347,831 | 10:00:07 05/05/2026 |
| 268 | WhiteBIT |
LINK/EUR | $9.49 | $341,613 | 09:54:07 05/05/2026 |
| 269 | Gate |
LINK/USDT | $9.47 | $329,687 | 09:54:50 05/05/2026 |
| 270 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.51 | $318,885 | 09:39:23 05/05/2026 |
| 271 |  Tokpie |
LINK/USDT | $9.47 | $313,290 | 10:00:07 05/05/2026 |
| 272 |  Kanga Exchange |
LINK/PLN | $9.49 | $312,073 | 09:57:09 05/05/2026 |
| 273 |  Binance TR |
LINK/TRY | $9.46 | $309,347 | 09:57:13 05/05/2026 |
| 274 |  CriptoSwaps |
LINK/USDT | $9.47 | $309,287 | 10:00:10 05/05/2026 |
| 275 | Binance |
LINK/ETH | $9.47 | $301,215 | 09:56:54 05/05/2026 |
| 276 |  KoinBX |
LINK/USDT | $9.49 | $300,026 | 10:00:11 05/05/2026 |
| 277 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.46 | $290,291 | 09:43:38 05/05/2026 |
| 278 | Coinbase Exchange |
LINK/GBP | $9.48 | $285,556 | 09:56:31 05/05/2026 |
| 279 | YEX |
LINK/USDC | $9.48 | $284,800 | 10:00:10 05/05/2026 |
| 280 |  Deepcoin |
LINK/USDT | $9.46 | $282,179 | 09:57:15 05/05/2026 |
| 281 |  Gemini |
LINK/GUSD | $9.47 | $281,993 | 09:59:54 05/05/2026 |
| 282 | Gemini |
LINK/USDC | $9.47 | $281,993 | 09:59:54 05/05/2026 |
| 283 | Gemini |
LINK/USD | $9.47 | $281,851 | 09:59:24 05/05/2026 |
| 284 | Ulink |
LINK/USDT | $9.48 | $281,447 | 10:00:19 05/05/2026 |
| 285 |  Koinpark |
LINK/USDT | $9.48 | $281,015 | 10:00:09 05/05/2026 |
| 286 | Bitrue |
LINK/USDC | $9.48 | $279,088 | 09:57:11 05/05/2026 |
| 287 |  Cat.Ex |
LINK/ETH | $9.48 | $273,258 | 09:54:11 05/05/2026 |
| 288 | Cat.Ex |
LINK/BTC | $9.46 | $271,550 | 09:54:11 05/05/2026 |
| 289 |  BlueBit |
LINK/USDT | $9.47 | $267,952 | 10:00:09 05/05/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,366.88 | $265,715 | 09:53:55 05/05/2026 |
| 291 | WEEX |
LINK/USDC | $9.46 | $265,556 | 09:57:12 05/05/2026 |
| 292 |  BigONE |
LINK/USDT | $9.47 | $265,210 | 09:54:11 05/05/2026 |
| 293 |  CoinCola |
LINK/USDT | $9.49 | $261,731 | 10:00:07 05/05/2026 |
| 294 | BitMart |
LINK/BTC | $9.46 | $255,289 | 09:57:08 05/05/2026 |
| 295 |  Bitazza |
LINK/USDT | $9.46 | $252,632 | 10:00:08 05/05/2026 |
| 296 | Kraken |
LINK/USDC | $9.49 | $237,537 | 09:59:54 05/05/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $623.30 | $237,393 | 09:45:22 05/05/2026 |
| 298 | Kraken |
LINK/USDT | $9.47 | $236,747 | 09:59:54 05/05/2026 |
| 299 | Niza.io |
LINK/EUR | $9.50 | $236,258 | 10:00:07 05/05/2026 |
| 300 | Kanga Exchange |
LINK/USDC | $9.49 | $222,193 | 09:57:09 05/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 05/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,088,224 với tỷ giá $9.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.