Chainlink LINK
Xếp hạng #13
14:52:00 04/12/2025
Giá Chainlink (LINK)
$14.55 1.19%
0.0001559 BTC
393,240 VND
Thấp: $14.18
Cao: $14.89
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $14.50 | $926,766,186 | 13:57:17 04/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $14.49 | $544,234,537 | 14:00:17 04/12/2025 |
| 3 |  Binance |
LINK/USDT | $14.50 | $400,045,039 | 13:54:17 04/12/2025 |
| 4 |  OrangeX |
LINK/USDT | $14.52 | $305,664,159 | 13:54:15 04/12/2025 |
| 5 |  Tapbit |
LINK/USDT | $14.50 | $302,830,331 | 13:57:16 04/12/2025 |
| 6 |  Ju.com |
LINK/USDT | $14.51 | $300,645,356 | 13:54:16 04/12/2025 |
| 7 |  Top.one |
LINK/USDT | $14.45 | $277,899,030 | 14:03:17 04/12/2025 |
| 8 |  Dmex |
LINK/USD | $14.45 | $254,297,934 | 14:03:17 04/12/2025 |
| 9 |  DigiFinex |
LINK/USDT | $14.51 | $243,509,403 | 13:57:17 04/12/2025 |
| 10 |  Batonex |
LINK/USDT | $14.49 | $227,351,862 | 14:00:16 04/12/2025 |
| 11 |  FameEX |
LINK/USDT | $14.51 | $215,781,609 | 13:54:18 04/12/2025 |
| 12 |  YUBIT |
LINK/USDT | $14.50 | $189,986,851 | 13:57:15 04/12/2025 |
| 13 |  BVOX |
LINK/USDT | $14.50 | $182,353,588 | 13:57:15 04/12/2025 |
| 14 |  BitxEX |
LINK/USDT | $14.49 | $175,684,034 | 14:00:12 04/12/2025 |
| 15 |  Bybit |
LINK/USDT | $14.50 | $163,726,761 | 13:54:17 04/12/2025 |
| 16 |  BTCC |
LINK/USDT | $14.51 | $157,663,280 | 13:57:16 04/12/2025 |
| 17 |  CoinUp.io |
LINK/USDT | $14.50 | $154,784,285 | 13:57:18 04/12/2025 |
| 18 |  OKX |
LINK/USDT | $14.51 | $142,401,965 | 13:55:53 04/12/2025 |
| 19 |  CZR Exchange |
LINK/USDT | $14.49 | $142,352,031 | 14:00:16 04/12/2025 |
| 20 |  Zedxion Exchange |
LINK/USDT | $14.50 | $142,333,016 | 13:57:16 04/12/2025 |
| 21 |  CoinW |
LINK/USDT | $14.50 | $141,996,243 | 13:57:17 04/12/2025 |
| 22 |  BiKing |
LINK/USDT | $14.49 | $127,434,061 | 14:00:16 04/12/2025 |
| 23 |  GaiaEx |
LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 |
| 24 |  Hibt |
LINK/USDT | $14.51 | $120,266,313 | 13:57:23 04/12/2025 |
| 25 |  Koinbay |
LINK/USDT | $23.04 | $113,408,553 | 13:54:15 04/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $14.49 | $106,328,155 | 14:00:18 04/12/2025 |
| 27 | Binance |
LINK/USDT | $14.50 | $97,368,791 | 13:56:54 04/12/2025 |
| 28 | BiKing |
LINK/USDT | $14.49 | $97,328,282 | 14:00:07 04/12/2025 |
| 29 |  CRMClick |
LINK/USDT | $14.50 | $97,051,210 | 14:00:08 04/12/2025 |
| 30 |  HTX |
LINK/USDT | $14.50 | $97,037,427 | 13:59:24 04/12/2025 |
| 31 |  Millionero |
LINK/USDT | $14.49 | $80,660,842 | 14:00:15 04/12/2025 |
| 32 |  KuCoin |
LINK/USDT | $14.52 | $80,076,635 | 13:56:23 04/12/2025 |
| 33 |  TruBit Pro Exchange |
LINK/USDT | $14.49 | $78,132,628 | 14:00:16 04/12/2025 |
| 34 |  BitMart |
LINK/USDT | $14.51 | $74,257,531 | 13:57:16 04/12/2025 |
| 35 |  Coinlocally |
LINK/USDT | $14.50 | $65,665,346 | 14:00:11 04/12/2025 |
| 36 |  KlicklX |
LINK/USDT | $14.50 | $64,484,881 | 14:00:09 04/12/2025 |
| 37 |  Coinbase Exchange |
LINK/USD | $14.51 | $62,879,119 | 13:56:59 04/12/2025 |
| 38 | Batonex |
LINK/USDT | $14.50 | $61,890,693 | 14:00:11 04/12/2025 |
| 39 | BVOX |
LINK/USDT | $14.51 | $61,718,552 | 13:57:11 04/12/2025 |
| 40 |  Cofinex |
LINK/USDT | $14.49 | $61,713,430 | 14:00:17 04/12/2025 |
| 41 |  Bitget |
LINK/USDT | $14.50 | $61,617,401 | 13:54:16 04/12/2025 |
| 42 |  Websea |
LINK/USDT | $14.49 | $60,945,676 | 14:00:17 04/12/2025 |
| 43 | MEXC |
LINK/USDT | $14.51 | $59,521,174 | 13:54:07 04/12/2025 |
| 44 |  XXKK |
LINK/USDT | $14.49 | $57,892,848 | 14:00:07 04/12/2025 |
| 45 |  YEX |
LINK/USDT | $14.49 | $54,554,227 | 14:00:17 04/12/2025 |
| 46 |  Gate |
LINK/USDT | $14.50 | $53,340,690 | 13:54:19 04/12/2025 |
| 47 |  CEEX exchange |
LINK/USDT | $14.51 | $52,843,250 | 14:00:11 04/12/2025 |
| 48 | Coinlocally |
LINK/USDT | $14.49 | $49,573,564 | 14:00:17 04/12/2025 |
| 49 |  Zoomex |
LINK/USDT | $14.50 | $49,094,214 | 13:57:16 04/12/2025 |
| 50 |  4E |
LINK/USDT | $14.51 | $48,192,496 | 13:57:09 04/12/2025 |
| 51 |  LBank |
LINK/USDT | $14.50 | $46,802,314 | 13:57:16 04/12/2025 |
| 52 |  NovaEx |
LINK/USDT | $14.49 | $46,085,639 | 14:00:16 04/12/2025 |
| 53 |  WEEX |
LINK/USDT | $14.50 | $43,183,705 | 13:57:17 04/12/2025 |
| 54 |  EasiCoin |
LINK/USDT | $14.49 | $42,476,347 | 14:00:17 04/12/2025 |
| 55 | Websea |
LINK/USDT | $14.51 | $41,801,501 | 13:54:09 04/12/2025 |
| 56 |  BlockFin |
LINK/USDT | $14.49 | $41,523,022 | 14:00:19 04/12/2025 |
| 57 |  WhiteBIT |
LINK/USDT | $14.50 | $40,135,334 | 13:57:15 04/12/2025 |
| 58 | Binance |
LINK/USDC | $14.50 | $40,064,936 | 13:54:17 04/12/2025 |
| 59 |  Bitunix |
LINK/USDT | $14.50 | $39,960,924 | 13:54:16 04/12/2025 |
| 60 | KuCoin |
LINK/USDT | $14.51 | $38,952,248 | 13:54:18 04/12/2025 |
| 61 |  Zedcex Exchange |
LINK/USDT | $14.49 | $38,552,842 | 14:00:15 04/12/2025 |
| 62 |  Hotcoin |
LINK/USDT | $14.50 | $37,246,532 | 13:57:18 04/12/2025 |
| 63 | Darkex Exchange |
LINK/USDT | $14.49 | $34,918,484 | 14:02:08 04/12/2025 |
| 64 | IBIT Global |
LINK/USDT | $14.49 | $33,104,924 | 14:00:07 04/12/2025 |
| 65 |  MGBX |
LINK/USDT | $14.50 | $33,007,220 | 14:00:08 04/12/2025 |
| 66 |  Bitrue |
LINK/USDT | $14.50 | $32,925,065 | 13:57:16 04/12/2025 |
| 67 | CoinW |
LINK/USDT | $14.50 | $32,390,219 | 13:45:08 04/12/2025 |
| 68 |  Lighter |
LINK/USDC | $14.45 | $32,351,550 | 14:03:16 04/12/2025 |
| 69 |  BYDFi |
LINK/USDT | $14.49 | $30,704,374 | 14:00:17 04/12/2025 |
| 70 | Binance |
LINK/USDC | $14.51 | $29,751,181 | 13:56:54 04/12/2025 |
| 71 |  OneBullEx |
LINK/USDT | $14.45 | $29,610,677 | 14:03:20 04/12/2025 |
| 72 |  BitradeX |
LINK/USDT | $14.50 | $27,446,187 | 13:57:15 04/12/2025 |
| 73 | Binance |
LINK/USD | $14.51 | $26,942,190 | 13:54:51 04/12/2025 |
| 74 |  Phemex |
LINK/USDT | $14.54 | $26,438,463 | 13:57:11 04/12/2025 |
| 75 |  Echobit |
LINK/USDT | $14.50 | $25,536,811 | 13:57:16 04/12/2025 |
| 76 | LBank |
LINK/USDT | $14.50 | $24,562,725 | 13:57:12 04/12/2025 |
| 77 |  Cryptomus |
LINK/USDT | $14.50 | $24,381,995 | 14:00:07 04/12/2025 |
| 78 | YUBIT |
LINK/USDT | $14.49 | $24,035,992 | 13:57:07 04/12/2025 |
| 79 |  UZX |
LINK/USDT | $14.51 | $22,358,406 | 13:54:11 04/12/2025 |
| 80 |  Biconomy.com |
LINK/USDT | $14.50 | $22,222,648 | 13:54:15 04/12/2025 |
| 81 |  Ourbit |
LINK/USDT | $14.50 | $21,639,571 | 13:54:07 04/12/2025 |
| 82 | Ourbit |
LINK/USDT | $14.50 | $21,562,546 | 13:57:17 04/12/2025 |
| 83 | Hotcoin |
LINK/USDT | $14.51 | $21,401,424 | 13:58:26 04/12/2025 |
| 84 | Koinbay |
LINK/USDT | $14.51 | $20,789,019 | 13:54:15 04/12/2025 |
| 85 | Zedxion Exchange |
LINK/USDT | $14.50 | $20,725,588 | 14:00:12 04/12/2025 |
| 86 | CZR Exchange |
LINK/USDT | $14.50 | $20,725,588 | 14:00:12 04/12/2025 |
| 87 |  CoinChief |
LINK/USDT | $14.49 | $20,519,196 | 14:00:17 04/12/2025 |
| 88 |  SunX |
LINK/USDT | $14.50 | $20,341,113 | 14:00:07 04/12/2025 |
| 89 |  Aivora Exchange |
LINK/USDT | $14.49 | $19,978,787 | 14:00:18 04/12/2025 |
| 90 | OKX |
LINK/USDT | $14.51 | $19,581,774 | 13:56:53 04/12/2025 |
| 91 |  Gems Trade |
LINK/USDT | $14.50 | $19,568,754 | 14:00:13 04/12/2025 |
| 92 |  BitbabyExchange |
LINK/USDT | $14.49 | $19,490,623 | 14:00:16 04/12/2025 |
| 93 |  Hyperliquid |
LINK/USD | $14.50 | $19,475,876 | 13:57:16 04/12/2025 |
| 94 |  XT.COM |
LINK/USDT | $14.51 | $19,402,497 | 13:57:11 04/12/2025 |
| 95 | BlockFin |
LINK/USDT | $14.52 | $19,146,847 | 13:54:09 04/12/2025 |
| 96 | Echobit |
LINK/USDT | $14.51 | $18,573,805 | 13:57:12 04/12/2025 |
| 97 |  BitTap |
LINK/USDT | $14.49 | $18,488,152 | 14:00:17 04/12/2025 |
| 98 | Bybit |
LINK/USDT | $14.50 | $18,401,491 | 13:54:08 04/12/2025 |
| 99 |  CoinP |
LINK/USDT | $14.49 | $18,396,755 | 14:00:15 04/12/2025 |
| 100 | BTCC |
LINK/USDT | $14.51 | $17,823,698 | 13:57:08 04/12/2025 |
| 101 | Tapbit |
LINK/USDT | $14.51 | $17,697,177 | 13:57:10 04/12/2025 |
| 102 |  Poloniex |
LINK/USDT | $14.51 | $17,367,173 | 13:54:07 04/12/2025 |
| 103 | WhiteBIT |
LINK/USDT | $14.52 | $17,356,634 | 13:57:09 04/12/2025 |
| 104 | Millionero |
LINK/USDT | $14.50 | $15,456,280 | 14:00:07 04/12/2025 |
| 105 | Hibt |
LINK/USDT | $14.51 | $14,990,890 | 13:57:08 04/12/2025 |
| 106 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.51 | $14,630,806 | 13:55:35 04/12/2025 |
| 107 |  Coinflare |
LINK/USDT | $14.50 | $14,354,729 | 14:00:16 04/12/2025 |
| 108 | BitradeX |
LINK/USDT | $14.50 | $14,090,797 | 13:57:11 04/12/2025 |
| 109 | Phemex |
LINK/USDT | $14.51 | $14,031,841 | 13:57:16 04/12/2025 |
| 110 |  Toobit |
LINK/USDT | $14.50 | $14,000,343 | 13:57:17 04/12/2025 |
| 111 | CoinUp.io |
LINK/USDT | $14.50 | $13,767,929 | 13:57:11 04/12/2025 |
| 112 |  Upbit |
LINK/KRW | $14.67 | $13,755,340 | 13:56:23 04/12/2025 |
| 113 |  Ekbit |
LINK/USDT | $14.49 | $13,353,462 | 14:00:16 04/12/2025 |
| 114 | DigiFinex |
LINK/USDT | $14.51 | $13,340,030 | 13:57:11 04/12/2025 |
| 115 |  Deepcoin |
LINK/USDT | $14.50 | $12,973,344 | 13:57:15 04/12/2025 |
| 116 |  ZKE |
LINK/USDT | $14.50 | $12,435,971 | 14:00:09 04/12/2025 |
| 117 |  KCEX |
LINK/USDT | $14.50 | $12,355,822 | 13:57:16 04/12/2025 |
| 118 | CoinP |
LINK/USDT | $14.49 | $12,024,680 | 14:00:07 04/12/2025 |
| 119 |  BloFin |
LINK/USDT | $14.51 | $11,592,606 | 13:45:07 04/12/2025 |
| 120 | YEX |
LINK/USDT | $14.49 | $11,500,215 | 14:00:08 04/12/2025 |
| 121 |  CoinCatch |
LINK/USDT | $14.51 | $11,037,637 | 13:57:15 04/12/2025 |
| 122 | GaiaEx |
LINK/USDT | $12.06 | $10,864,295 | 08:57:07 02/12/2025 |
| 123 |  Grvt |
LINK/USDT | $14.52 | $10,644,724 | 13:57:16 04/12/2025 |
| 124 |  Bibox |
LINK/USDT | $13.04 | $10,516,234 | 14:00:07 04/12/2025 |
| 125 |  Bitop |
LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 |
| 126 |  Coinstore |
LINK/USDT | $14.52 | $10,294,652 | 13:57:11 04/12/2025 |
| 127 | Zedcex Exchange |
LINK/USDZ | $14.50 | $9,996,364 | 14:00:08 04/12/2025 |
| 128 | Biconomy.com |
LINK/USDT | $14.51 | $9,868,690 | 13:54:07 04/12/2025 |
| 129 | Toobit |
LINK/USDT | $14.51 | $9,860,044 | 13:57:08 04/12/2025 |
| 130 |  AscendEX |
LINK/USDT | $14.52 | $9,823,097 | 13:54:15 04/12/2025 |
| 131 | Gate |
LINK/USDT | $14.51 | $9,725,162 | 13:56:54 04/12/2025 |
| 132 |  Coinbase International Exchange |
LINK/USDC | $14.50 | $9,533,369 | 14:00:16 04/12/2025 |
| 133 |  BingX |
LINK/USDT | $14.50 | $8,939,732 | 13:54:09 04/12/2025 |
| 134 |  VOOX Exchange |
LINK/USDT | $14.51 | $8,582,637 | 13:57:19 04/12/2025 |
| 135 | Bitget |
LINK/USDT | $14.51 | $8,203,548 | 13:54:10 04/12/2025 |
| 136 | BloFin |
LINK/USDT | $14.50 | $7,971,096 | 13:57:17 04/12/2025 |
| 137 |  HKD.com |
LINK/USDT | $19.18 | $7,698,893 | 14:00:11 04/12/2025 |
| 138 |  ApeX Omni |
LINK/USDT | $14.45 | $7,472,228 | 14:03:17 04/12/2025 |
| 139 | OrangeX |
LINK/USDT | $14.50 | $7,460,119 | 13:54:07 04/12/2025 |
| 140 | Zoomex |
LINK/USDT | $14.51 | $7,343,576 | 13:57:10 04/12/2025 |
| 141 |  PointPay |
LINK/USDT | $14.51 | $7,144,348 | 13:57:11 04/12/2025 |
| 142 | MGBX |
LINK/USDT | $14.49 | $6,819,909 | 14:00:17 04/12/2025 |
| 143 |  Kraken |
LINK/USD | $14.52 | $6,589,433 | 13:59:55 04/12/2025 |
| 144 |  Azbit |
LINK/USDT | $14.52 | $6,225,189 | 13:57:12 04/12/2025 |
| 145 | BYDFi |
LINK/USDT | $14.50 | $6,207,865 | 14:00:11 04/12/2025 |
| 146 | CRMClick |
LINK/USDT | $14.50 | $6,111,806 | 13:57:16 04/12/2025 |
| 147 | HTX |
LINK/USDT | $14.48 | $6,108,210 | 13:48:17 04/12/2025 |
| 148 | Bitunix |
LINK/USDT | $14.51 | $5,926,719 | 13:54:08 04/12/2025 |
| 149 |  BTSE |
LINK/USDT | $14.50 | $5,764,973 | 13:57:15 04/12/2025 |
| 150 |  BITmarkets |
LINK/USDT | $14.49 | $5,499,963 | 14:00:16 04/12/2025 |
| 151 |  B2Z Exchange |
LINK/USD | $14.49 | $5,498,410 | 14:00:16 04/12/2025 |
| 152 |  Bitstamp by Robinhood |
LINK/USD | $14.51 | $5,352,921 | 13:59:53 04/12/2025 |
| 153 |  Mandala Exchange |
LINK/USDT | $14.52 | $5,226,181 | 13:57:09 04/12/2025 |
| 154 |  HitBTC |
LINK/USDT | $14.51 | $5,225,412 | 13:57:07 04/12/2025 |
| 155 |  Changelly PRO |
LINK/USDT | $14.50 | $5,157,760 | 14:00:18 04/12/2025 |
| 156 |  Gleec BTC |
LINK/USDT | $14.50 | $5,157,760 | 14:00:08 04/12/2025 |
| 157 |  FMFW.io |
LINK/USD | $14.49 | $5,156,044 | 14:00:14 04/12/2025 |
| 158 | Binance |
LINK/FDUSD | $14.51 | $4,897,875 | 13:56:54 04/12/2025 |
| 159 |  All InX |
LINK/USDT | $14.49 | $4,868,274 | 14:00:08 04/12/2025 |
| 160 |  UEEx |
LINK/USDT | $14.49 | $4,866,360 | 14:00:08 04/12/2025 |
| 161 |  BitKan |
LINK/USDT | $14.51 | $4,625,744 | 14:00:12 04/12/2025 |
| 162 | OKX |
LINK/USD | $14.50 | $4,502,870 | 13:55:53 04/12/2025 |
| 163 | Koinbay |
LINK/USDC | $14.51 | $4,481,179 | 13:54:15 04/12/2025 |
| 164 | HitBTC |
LINK/USDT | $14.49 | $4,466,612 | 14:00:22 04/12/2025 |
| 165 | Mandala Exchange |
LINK/USDT | $14.51 | $4,437,932 | 13:57:15 04/12/2025 |
| 166 | Gleec BTC |
LINK/USDT | $14.49 | $4,433,450 | 14:00:16 04/12/2025 |
| 167 | BitbabyExchange |
LINK/USDT | $14.50 | $4,430,506 | 14:00:12 04/12/2025 |
| 168 | Aivora Exchange |
LINK/USDT | $14.50 | $4,350,592 | 14:00:09 04/12/2025 |
| 169 | CEEX exchange |
LINK/USDT | $14.49 | $4,334,292 | 14:00:15 04/12/2025 |
| 170 |  AstralX |
LINK/USDT | $14.49 | $4,315,763 | 14:00:17 04/12/2025 |
| 171 | YEX |
LINK/USD | $14.49 | $4,309,559 | 14:00:17 04/12/2025 |
| 172 |  Bitcastle |
LINK/USDT | $14.49 | $4,288,168 | 14:00:19 04/12/2025 |
| 173 |  Bitvavo |
LINK/EUR | $14.53 | $4,168,558 | 13:57:13 04/12/2025 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,216.10 | $4,159,390 | 13:42:59 04/12/2025 |
| 175 |  Bithumb |
LINK/KRW | $14.67 | $3,973,850 | 13:59:53 04/12/2025 |
| 176 |  Qmall Exchange |
LINK/USDT | $14.50 | $3,911,021 | 14:00:07 04/12/2025 |
| 177 | BYDFi |
LINK/USDC | $14.49 | $3,855,465 | 14:00:17 04/12/2025 |
| 178 | Toobit |
LINK/USDC | $14.50 | $3,850,802 | 13:57:17 04/12/2025 |
| 179 | VOOX Exchange |
LINK/USDT | $14.52 | $3,808,715 | 13:57:12 04/12/2025 |
| 180 |  Extended |
LINK/USD | $14.46 | $3,743,701 | 14:03:16 04/12/2025 |
| 181 | MEXC |
LINK/ETH | $14.50 | $3,682,790 | 13:54:07 04/12/2025 |
| 182 |  Crypto.com Exchange |
LINK/USD | $14.50 | $3,639,652 | 13:45:20 04/12/2025 |
| 183 |  SunPerp |
LINK/USDT | $14.47 | $3,607,182 | 14:03:17 04/12/2025 |
| 184 |  SuperEx |
LINK/USDT | $14.51 | $3,572,460 | 13:54:11 04/12/2025 |
| 185 |  Picol |
LINK/ETH | $14.51 | $3,540,549 | 14:00:09 04/12/2025 |
| 186 | Binance |
LINK/BTC | $14.52 | $3,481,906 | 13:56:54 04/12/2025 |
| 187 |  EdgeX |
LINK/USD | $14.46 | $3,453,756 | 14:03:16 04/12/2025 |
| 188 |  Venus |
LINK/vLINK | $14.51 | $3,393,194 | 13:57:11 04/12/2025 |
| 189 |  Dex-Trade |
LINK/USDT | $14.51 | $3,366,740 | 13:42:07 04/12/2025 |
| 190 |  Pionex |
LINK/USDT | $14.50 | $3,279,408 | 13:57:17 04/12/2025 |
| 191 | WhiteBIT |
LINK/USDC | $14.50 | $3,275,655 | 13:57:09 04/12/2025 |
| 192 |  Bit2Me |
LINK/USDC | $14.51 | $3,274,369 | 13:57:10 04/12/2025 |
| 193 | 4E |
LINK/USDT | $14.50 | $3,222,624 | 13:57:16 04/12/2025 |
| 194 |  Nonkyc.io Exchange |
LINK/USDT | $14.50 | $3,151,242 | 14:00:07 04/12/2025 |
| 195 | MEXC |
LINK/EUR | $14.50 | $2,973,756 | 13:54:07 04/12/2025 |
| 196 | Zedcex Exchange |
LINK/USDT | $14.49 | $2,966,880 | 14:00:08 04/12/2025 |
| 197 | EasiCoin |
LINK/USDT | $14.49 | $2,881,912 | 14:00:11 04/12/2025 |
| 198 | BYDFi |
LINK/USD | $14.49 | $2,881,278 | 14:00:17 04/12/2025 |
| 199 | Crypto.com Exchange |
LINK/USD | $14.51 | $2,818,479 | 13:54:07 04/12/2025 |
| 200 | Pionex |
LINK/USDT | $14.50 | $2,732,242 | 13:57:13 04/12/2025 |
| 201 | Binance |
LINK/ETH | $14.51 | $2,623,478 | 13:56:54 04/12/2025 |
| 202 |  ONUS Pro |
LINK/VNDC | $14.50 | $2,603,896 | 13:54:16 04/12/2025 |
| 203 |  Antarctic |
LINK/USDT | $14.45 | $2,569,845 | 14:03:21 04/12/2025 |
| 204 | Gate |
LINK/USDC | $14.51 | $2,453,902 | 13:56:24 04/12/2025 |
| 205 | Picol |
LINK/USDT | $14.49 | $2,410,082 | 14:00:09 04/12/2025 |
| 206 | MEXC |
LINK/USDC | $14.51 | $2,398,556 | 13:54:07 04/12/2025 |
| 207 | KCEX |
LINK/USDT | $14.52 | $2,321,176 | 13:57:10 04/12/2025 |
| 208 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,203.72 | $2,302,815 | 13:40:15 04/12/2025 |
| 209 | Bitrue |
LINK/USD1 | $14.50 | $2,296,495 | 13:57:10 04/12/2025 |
| 210 | Cofinex |
LINK/USD | $14.51 | $2,234,841 | 14:00:17 04/12/2025 |
| 211 | XXKK |
LINK/USDT | $14.49 | $2,197,386 | 14:00:16 04/12/2025 |
| 212 | Qmall Exchange |
LINK/USDC | $14.50 | $2,152,112 | 14:00:07 04/12/2025 |
| 213 | Coinbase Exchange |
LINK/ETH | $14.52 | $2,152,027 | 13:56:29 04/12/2025 |
| 214 |  LeveX |
LINK/USDT | $14.49 | $2,118,607 | 14:00:16 04/12/2025 |
| 215 |  GMX (Arbitrum) |
LINK/USD | $14.51 | $2,090,811 | 13:57:23 04/12/2025 |
| 216 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.50 | $2,058,741 | 13:58:47 04/12/2025 |
| 217 | Ju.com |
LINK/USDT | $14.52 | $2,043,974 | 13:54:12 04/12/2025 |
| 218 | Kraken |
LINK/EUR | $14.50 | $2,012,731 | 13:59:55 04/12/2025 |
| 219 |  BIT |
LINK/USDT | $14.49 | $2,011,664 | 13:59:57 04/12/2025 |
| 220 | Bitrue |
LINK/USDT | $14.50 | $2,011,602 | 13:57:10 04/12/2025 |
| 221 | BingX |
LINK/USDC | $14.53 | $2,007,752 | 13:54:09 04/12/2025 |
| 222 | Bit2Me |
LINK/EUR | $14.53 | $1,962,852 | 13:57:10 04/12/2025 |
| 223 | BitxEX |
LINK/USDT | $14.49 | $1,933,826 | 14:00:16 04/12/2025 |
| 224 | Hotcoin |
LINK/USD | $14.50 | $1,892,279 | 13:57:18 04/12/2025 |
| 225 | BitTap |
LINK/USDT | $14.49 | $1,868,192 | 14:00:07 04/12/2025 |
| 226 |  Backpack Exchange |
LINK/USDC | $14.51 | $1,838,714 | 13:57:16 04/12/2025 |
| 227 | Phemex |
LINK/USDC | $14.51 | $1,778,183 | 13:57:16 04/12/2025 |
| 228 | SunX |
LINK/USDT | $14.49 | $1,756,763 | 14:00:19 04/12/2025 |
| 229 | AscendEX |
LINK/USDT | $14.53 | $1,743,512 | 13:54:08 04/12/2025 |
| 230 |  Niza.io |
LINK/USD | $14.50 | $1,643,846 | 14:00:07 04/12/2025 |
| 231 |  AIA Exchange |
LINK/USDT | $14.50 | $1,640,017 | 14:00:11 04/12/2025 |
| 232 | Hibt |
LINK/USDC | $14.51 | $1,629,655 | 13:57:08 04/12/2025 |
| 233 |  CoinEx |
LINK/USDT | $14.50 | $1,623,191 | 13:59:54 04/12/2025 |
| 234 |  Gemini |
LINK/GUSD | $14.51 | $1,446,539 | 13:59:54 04/12/2025 |
| 235 | Gemini |
LINK/USD | $14.51 | $1,446,539 | 13:59:54 04/12/2025 |
| 236 | Gemini |
LINK/USDC | $14.51 | $1,446,539 | 13:59:54 04/12/2025 |
| 237 | Bitunix |
LINK/USD | $14.50 | $1,416,638 | 13:54:16 04/12/2025 |
| 238 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.54 | $1,408,389 | 13:37:11 04/12/2025 |
| 239 | CoinCatch |
LINK/USDT | $14.50 | $1,362,031 | 13:57:10 04/12/2025 |
| 240 | BitbabyExchange |
LINK/USDC | $14.50 | $1,358,622 | 14:00:12 04/12/2025 |
| 241 | Bitrue |
LINK/XRP | $14.51 | $1,346,630 | 13:57:10 04/12/2025 |
| 242 | Bitcastle |
LINK/USDT | $14.50 | $1,346,279 | 14:00:14 04/12/2025 |
| 243 |  Aster |
LINK/USDT | $14.51 | $1,318,857 | 13:54:16 04/12/2025 |
| 244 | Coinbase Exchange |
LINK/EUR | $14.48 | $1,309,854 | 13:56:29 04/12/2025 |
| 245 |  TGEX |
LINK/USDT | $14.52 | $1,290,886 | 13:57:16 04/12/2025 |
| 246 | BitMart |
LINK/USDT | $14.53 | $1,278,558 | 13:57:10 04/12/2025 |
| 247 |  HyperPay Futures |
LINK/USDT | $14.45 | $1,250,531 | 14:03:17 04/12/2025 |
| 248 |  Nivex |
LINK/USDT | $14.50 | $1,223,026 | 14:00:07 04/12/2025 |
| 249 | Pionex |
LINK/BTC | $14.51 | $1,220,730 | 13:57:13 04/12/2025 |
| 250 |  BitStorage |
LINK/USDT | $14.49 | $1,174,570 | 14:00:08 04/12/2025 |
| 251 | MEXC |
LINK/USD | $14.50 | $1,126,950 | 13:54:15 04/12/2025 |
| 252 | WhiteBIT |
LINK/BTC | $14.54 | $1,098,722 | 13:57:09 04/12/2025 |
| 253 | WEEX |
LINK/USDT | $14.51 | $1,061,479 | 13:57:10 04/12/2025 |
| 254 | Binance |
LINK/JPY | $14.57 | $1,035,332 | 13:56:42 04/12/2025 |
| 255 | Binance |
LINK/TRY | $14.49 | $1,029,337 | 13:56:54 04/12/2025 |
| 256 |  C-Patex |
LINK/USDT | $14.52 | $1,016,470 | 13:57:10 04/12/2025 |
| 257 | Coinbase Exchange |
LINK/BTC | $14.52 | $1,016,370 | 13:56:59 04/12/2025 |
| 258 |  PrimeXBT |
LINK/USDT | $14.49 | $1,015,119 | 14:00:15 04/12/2025 |
| 259 | Crypto.com Exchange |
LINK/USDT | $14.51 | $990,174 | 13:54:07 04/12/2025 |
| 260 | Ju.com |
LINK/USDC | $14.51 | $912,475 | 13:54:12 04/12/2025 |
| 261 | Bitstamp by Robinhood |
LINK/EUR | $14.50 | $911,599 | 13:59:23 04/12/2025 |
| 262 | Pionex |
LINK/ETH | $14.51 | $907,309 | 13:57:17 04/12/2025 |
| 263 | Pionex |
LINK/BTC | $14.51 | $894,655 | 13:57:17 04/12/2025 |
| 264 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.48 | $878,039 | 13:58:31 04/12/2025 |
| 265 |  Coincall |
LINK/USD | $14.45 | $861,699 | 14:03:16 04/12/2025 |
| 266 | Cofinex |
LINK/USDC | $14.49 | $829,251 | 14:00:17 04/12/2025 |
| 267 | YEX |
LINK/USDC | $14.50 | $823,168 | 14:00:08 04/12/2025 |
| 268 | NovaEx |
LINK/USDT | $14.50 | $815,635 | 14:00:07 04/12/2025 |
| 269 | XT.COM |
LINK/ETH | $14.51 | $787,519 | 13:57:11 04/12/2025 |
| 270 | B2Z Exchange |
LINK/USD | $14.50 | $769,696 | 14:00:12 04/12/2025 |
| 271 | BITmarkets |
LINK/USD | $14.50 | $769,694 | 14:00:08 04/12/2025 |
| 272 |  CriptoSwaps |
LINK/BNB | $14.51 | $765,365 | 14:00:13 04/12/2025 |
| 273 | Gate |
LINK/USDT | $14.51 | $765,127 | 13:54:50 04/12/2025 |
| 274 |  Tokpie |
LINK/USDT | $14.51 | $759,414 | 14:00:09 04/12/2025 |
| 275 | Binance |
LINK/EUR | $14.53 | $754,000 | 13:56:42 04/12/2025 |
| 276 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.53 | $753,429 | 13:36:59 04/12/2025 |
| 277 |  ADEN |
LINK/USDT | $14.45 | $752,834 | 14:03:34 04/12/2025 |
| 278 | MEXC |
LINK/USDC | $14.50 | $746,780 | 13:54:15 04/12/2025 |
| 279 |  Binance TR |
LINK/TRY | $14.49 | $737,913 | 13:57:12 04/12/2025 |
| 280 |  Bitbank |
LINK/JPY | $14.56 | $734,009 | 13:57:07 04/12/2025 |
| 281 |  EVEDEX |
LINK/USD | $14.45 | $714,577 | 14:03:16 04/12/2025 |
| 282 | Coinbase Exchange |
LINK/GBP | $14.51 | $654,357 | 13:56:59 04/12/2025 |
| 283 | Bitrue |
LINK/USDC | $14.51 | $631,364 | 13:57:10 04/12/2025 |
| 284 | CriptoSwaps |
LINK/USDT | $14.51 | $625,857 | 14:00:13 04/12/2025 |
| 285 |  BtcTurk | Kripto |
LINK/TRY | $14.44 | $617,807 | 13:59:53 04/12/2025 |
| 286 | Bibox |
LINK/ETH | $13.05 | $602,415 | 14:00:07 04/12/2025 |
| 287 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9974 | $589,015 | 13:34:57 04/12/2025 |
| 288 |  KoinBX |
LINK/BTC | $14.51 | $583,247 | 14:00:09 04/12/2025 |
| 289 |  CEX.IO |
LINK/USD | $14.52 | $578,149 | 13:54:07 04/12/2025 |
| 290 | TruBit Pro Exchange |
LINK/USDT | $14.49 | $565,860 | 14:00:07 04/12/2025 |
| 291 |  BigONE |
LINK/USDT | $14.53 | $560,793 | 13:42:08 04/12/2025 |
| 292 |  dYdX v4 |
LINK/USD | $14.53 | $530,303 | 14:04:19 04/12/2025 |
| 293 |  CoinCola |
LINK/USDT | $14.49 | $504,064 | 14:00:07 04/12/2025 |
| 294 |  Paradex |
LINK/USD | $14.42 | $502,868 | 14:03:16 04/12/2025 |
| 295 | Niza.io |
LINK/EUR | $14.50 | $501,506 | 14:00:07 04/12/2025 |
| 296 |  Koinpark |
LINK/USDT | $14.52 | $500,162 | 13:57:10 04/12/2025 |
| 297 | BitStorage |
LINK/ETH | $14.50 | $488,182 | 14:00:08 04/12/2025 |
| 298 |  Pacifica |
LINK/USD | $14.45 | $487,282 | 14:03:17 04/12/2025 |
| 299 | HTX |
LINK/USD | $14.49 | $478,400 | 13:48:17 04/12/2025 |
| 300 | WhiteBIT |
LINK/TRY | $14.42 | $476,483 | 13:57:09 04/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 04/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $926,766,186 với tỷ giá $14.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.