Chainlink LINK
Xếp hạng #17
09:14:00 22/06/2026
Giá Chainlink (LINK)
$7.93 -0.3%
0.0001229 BTC
211,241 VND
Thấp: $7.78
Cao: $7.99
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LINK/USDT | $7.96 | $223,396,900 | 09:00:16 22/06/2026 |
| 2 |  MEXC |
LINK/USDT | $7.95 | $181,908,797 | 08:57:16 22/06/2026 |
| 3 |  SunX |
LINK/USDT | $7.96 | $173,206,184 | 09:00:09 22/06/2026 |
| 4 |  Ulink |
LINK/USDT | $7.96 | $173,200,303 | 09:00:09 22/06/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,241,119 | 08:48:15 22/06/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $7.95 | $111,712,071 | 08:45:16 22/06/2026 |
| 7 |  Pionex |
LINK/BTC | $7.95 | $84,907,649 | 08:57:16 22/06/2026 |
| 8 |  Binance |
LINK/USDT | $7.94 | $56,684,536 | 08:54:16 22/06/2026 |
| 9 |  Bitbase |
LINK/USDT | $7.96 | $55,070,955 | 08:33:09 22/06/2026 |
| 10 |  YUBIT |
LINK/USDT | $7.94 | $53,459,578 | 08:57:10 22/06/2026 |
| 11 |  EagleX |
LINK/USDT | $7.95 | $52,952,489 | 09:00:11 22/06/2026 |
| 12 |  Ju.com |
LINK/USDT | $7.95 | $44,557,228 | 09:00:16 22/06/2026 |
| 13 |  OrangeX |
LINK/USDT | $7.94 | $42,963,378 | 08:48:15 22/06/2026 |
| 14 |  WHXEX |
LINK/USDT | $7.95 | $40,128,951 | 09:00:16 22/06/2026 |
| 15 |  idax exchange |
LINK/USDT | $7.95 | $40,128,951 | 09:00:17 22/06/2026 |
| 16 |  Blockfinex |
LINK/USDT | $7.95 | $40,128,410 | 09:00:15 22/06/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $7.96 | $37,102,766 | 09:00:15 22/06/2026 |
| 18 |  WEEX |
LINK/USDT | $7.95 | $36,191,776 | 08:57:17 22/06/2026 |
| 19 |  AstralX |
LINK/USDT | $7.95 | $35,752,233 | 09:00:15 22/06/2026 |
| 20 |  DigiFinex |
LINK/USDT | $7.96 | $34,146,717 | 09:00:16 22/06/2026 |
| 21 |  FameEX |
LINK/USDT | $7.95 | $33,019,295 | 08:57:18 22/06/2026 |
| 22 |  WhiteBIT |
LINK/USDT | $7.94 | $31,802,979 | 08:57:15 22/06/2026 |
| 23 |  KTX |
LINK/USDT | $7.95 | $27,294,047 | 09:00:15 22/06/2026 |
| 24 |  BVOX |
LINK/USDT | $7.95 | $25,933,772 | 08:57:15 22/06/2026 |
| 25 |  Tapbit |
LINK/USDT | $7.95 | $24,620,671 | 08:57:15 22/06/2026 |
| 26 |  Ourbit |
LINK/USDT | $7.95 | $22,663,527 | 08:57:16 22/06/2026 |
| 27 |  LBank |
LINK/USDT | $7.95 | $22,322,016 | 08:57:17 22/06/2026 |
| 28 |  CoinW |
LINK/USDT | $7.95 | $21,225,140 | 08:57:17 22/06/2026 |
| 29 |  Batonex |
LINK/USDT | $7.95 | $19,680,256 | 09:00:16 22/06/2026 |
| 30 |  BTSE |
LINK/USDT | $7.94 | $18,506,718 | 08:57:15 22/06/2026 |
| 31 |  Bybit |
LINK/USDT | $7.94 | $18,249,241 | 08:54:16 22/06/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $7.96 | $17,926,353 | 09:00:15 22/06/2026 |
| 33 |  BiKing |
LINK/USDT | $7.95 | $17,899,655 | 09:00:17 22/06/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $7.95 | $17,858,510 | 09:00:15 22/06/2026 |
| 35 |  BITmarkets |
LINK/USDT | $7.95 | $17,855,864 | 09:00:15 22/06/2026 |
| 36 |  Phemex |
LINK/USDT | $7.95 | $16,885,877 | 08:57:18 22/06/2026 |
| 37 |  Biconomy.com |
LINK/USDT | $7.95 | $14,502,465 | 08:57:15 22/06/2026 |
| 38 |  IBIT Global |
LINK/USDT | $7.95 | $14,247,804 | 09:00:17 22/06/2026 |
| 39 |  BitMart |
LINK/USDT | $7.95 | $12,924,761 | 08:57:16 22/06/2026 |
| 40 |  MSX |
LINK/USD | $7.95 | $12,347,909 | 09:03:50 22/06/2026 |
| 41 |  Bitunix |
LINK/USDT | $7.95 | $11,472,762 | 08:57:16 22/06/2026 |
| 42 |  WOO X Pro |
LINK/USDT | $7.95 | $11,339,630 | 09:00:15 22/06/2026 |
| 43 |  BlockFin |
LINK/USDT | $7.96 | $10,917,093 | 09:00:15 22/06/2026 |
| 44 |  4E |
LINK/USDT | $7.95 | $9,911,382 | 09:00:15 22/06/2026 |
| 45 |  YEX |
LINK/USDT | $7.94 | $9,751,693 | 08:54:16 22/06/2026 |
| 46 |  CRMClick |
LINK/USDT | $7.96 | $9,718,306 | 09:00:07 22/06/2026 |
| 47 |  HTX |
LINK/USDT | $7.95 | $9,711,112 | 08:59:24 22/06/2026 |
| 48 |  BingX |
LINK/USDT | $7.95 | $9,565,515 | 08:57:20 22/06/2026 |
| 49 |  AscendEX |
LINK/USDT | $7.95 | $9,424,537 | 08:57:15 22/06/2026 |
| 50 |  Coinlocally |
LINK/USDT | $7.95 | $9,064,825 | 09:00:16 22/06/2026 |
| 51 |  Azbit |
LINK/USDT | $7.95 | $8,974,753 | 08:57:11 22/06/2026 |
| 52 |  Websea |
LINK/USDT | $7.95 | $8,897,734 | 08:57:16 22/06/2026 |
| 53 | BitMart |
LINK/USDT | $7.95 | $8,880,025 | 08:57:11 22/06/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $7.95 | $8,844,102 | 09:00:16 22/06/2026 |
| 55 |  CrypFine |
LINK/USDT | $7.95 | $8,455,052 | 08:57:15 22/06/2026 |
| 56 | Bitbase |
LINK/USDT | $7.94 | $8,175,923 | 08:48:17 22/06/2026 |
| 57 |  BitxEX |
LINK/USDT | $7.96 | $8,093,850 | 09:00:08 22/06/2026 |
| 58 |  CoinChief |
LINK/USDT | $7.95 | $7,967,274 | 08:57:12 22/06/2026 |
| 59 |  ApeX Omni |
LINK/USDT | $7.95 | $7,960,402 | 09:00:15 22/06/2026 |
| 60 | BiKing |
LINK/USDT | $7.96 | $7,689,757 | 09:00:11 22/06/2026 |
| 61 | Binance |
LINK/USDT | $7.95 | $7,661,696 | 08:56:54 22/06/2026 |
| 62 |  Zoomex |
LINK/USDT | $7.95 | $7,652,512 | 08:57:16 22/06/2026 |
| 63 |  Dmex |
LINK/USD | $7.96 | $7,467,435 | 08:33:16 22/06/2026 |
| 64 |  CoinP |
LINK/USDT | $7.95 | $7,387,862 | 09:00:15 22/06/2026 |
| 65 |  COINSPACE |
LINK/USDT | $7.95 | $7,199,479 | 09:00:07 22/06/2026 |
| 66 | CoinP |
LINK/USDT | $7.96 | $7,189,442 | 09:00:07 22/06/2026 |
| 67 |  KuCoin |
LINK/USDT | $7.95 | $6,907,963 | 08:57:53 22/06/2026 |
| 68 |  Echobit |
LINK/USDT | $7.95 | $6,760,543 | 08:57:16 22/06/2026 |
| 69 | Batonex |
LINK/USDT | $7.96 | $6,586,284 | 09:00:07 22/06/2026 |
| 70 |  Cofinex |
LINK/USDT | $7.96 | $6,192,208 | 09:00:15 22/06/2026 |
| 71 |  Bitget |
LINK/USDT | $7.94 | $6,028,437 | 08:54:15 22/06/2026 |
| 72 |  Hotcoin |
LINK/USDT | $7.95 | $6,027,954 | 08:57:20 22/06/2026 |
| 73 |  Gate |
LINK/USDT | $7.94 | $5,822,985 | 08:54:20 22/06/2026 |
| 74 | BVOX |
LINK/USDT | $7.95 | $5,581,829 | 08:57:11 22/06/2026 |
| 75 | WOO X Pro |
LINK/USDT | $7.96 | $5,575,042 | 09:00:07 22/06/2026 |
| 76 |  Poloniex |
LINK/USDT | $7.96 | $5,178,401 | 08:59:53 22/06/2026 |
| 77 |  Grvt |
LINK/USDT | $7.86 | $4,839,277 | 08:15:24 22/06/2026 |
| 78 |  BitradeX |
LINK/USDT | $7.94 | $4,782,120 | 08:54:15 22/06/2026 |
| 79 | Coinlocally |
LINK/USDT | $7.96 | $4,325,982 | 09:00:09 22/06/2026 |
| 80 |  ASTX |
LINK/USDT | $7.95 | $4,310,219 | 09:00:16 22/06/2026 |
| 81 | Binance |
LINK/USDC | $7.95 | $4,254,552 | 08:54:16 22/06/2026 |
| 82 |  Ekbit |
LINK/USDT | $7.95 | $4,125,255 | 09:00:16 22/06/2026 |
| 83 |  BiFinance |
LINK/USDT | $7.95 | $4,078,464 | 08:57:13 22/06/2026 |
| 84 | YUBIT |
LINK/USDT | $7.95 | $3,996,070 | 08:57:15 22/06/2026 |
| 85 | EagleX |
LINK/USDT | $7.95 | $3,950,423 | 09:00:15 22/06/2026 |
| 86 | Gate |
LINK/USDT | $7.95 | $3,839,531 | 08:56:54 22/06/2026 |
| 87 |  BTCC |
LINK/USDT | $7.95 | $3,819,977 | 08:57:12 22/06/2026 |
| 88 | 4E |
LINK/USDT | $7.96 | $3,748,531 | 09:00:09 22/06/2026 |
| 89 |  EasiCoin |
LINK/USDT | $7.95 | $3,673,813 | 09:00:17 22/06/2026 |
| 90 |  Toobit |
LINK/USDT | $7.95 | $3,631,094 | 08:57:17 22/06/2026 |
| 91 | ASTX |
LINK/USDT | $7.95 | $3,239,930 | 09:00:08 22/06/2026 |
| 92 | KuCoin |
LINK/USDT | $7.95 | $3,178,598 | 22:57:19 20/06/2026 |
| 93 |  MGBX |
LINK/USDT | $7.94 | $3,134,070 | 08:57:17 22/06/2026 |
| 94 |  XT.COM |
LINK/USDT | $7.95 | $3,056,817 | 08:57:11 22/06/2026 |
| 95 |  Coinbase Exchange |
LINK/USD | $7.95 | $2,988,830 | 08:56:29 22/06/2026 |
| 96 | CoinW |
LINK/USDT | $7.95 | $2,963,960 | 08:57:11 22/06/2026 |
| 97 |  Bitbaby |
LINK/USDT | $7.96 | $2,924,570 | 09:00:15 22/06/2026 |
| 98 | Phemex |
LINK/USDT | $7.96 | $2,903,616 | 08:57:09 22/06/2026 |
| 99 | Biconomy.com |
LINK/USDT | $7.95 | $2,898,884 | 08:57:07 22/06/2026 |
| 100 |  BitGW Exchange |
LINK/USDT | $7.95 | $2,882,938 | 08:57:11 22/06/2026 |
| 101 |  OKX |
LINK/USDT | $7.95 | $2,875,458 | 08:56:54 22/06/2026 |
| 102 |  Gems Trade |
LINK/USDT | $7.95 | $2,875,401 | 08:57:09 22/06/2026 |
| 103 |  OneEx |
LINK/USDT | $7.96 | $2,686,439 | 09:00:07 22/06/2026 |
| 104 |  Deepcoin |
LINK/USDT | $7.97 | $2,661,934 | 17:45:15 21/06/2026 |
| 105 |  KCEX |
LINK/USDT | $7.95 | $2,586,871 | 08:57:15 22/06/2026 |
| 106 | Bybit |
LINK/USDT | $7.95 | $2,560,879 | 08:54:12 22/06/2026 |
| 107 | WhiteBIT |
LINK/USDT | $7.95 | $2,546,081 | 08:57:07 22/06/2026 |
| 108 |  AlphaX |
LINK/USDT | $7.95 | $2,543,034 | 09:00:08 22/06/2026 |
| 109 | Toobit |
LINK/USDT | $7.95 | $2,486,967 | 08:57:12 22/06/2026 |
| 110 | IBIT Global |
LINK/USDT | $7.95 | $2,475,421 | 09:00:09 22/06/2026 |
| 111 | OrangeX |
LINK/USDT | $7.94 | $2,433,627 | 08:48:11 22/06/2026 |
| 112 | B2Z Exchange |
LINK/USD | $7.96 | $2,368,996 | 09:00:09 22/06/2026 |
| 113 | BITmarkets |
LINK/USD | $7.96 | $2,368,960 | 09:00:08 22/06/2026 |
| 114 | BlockFin |
LINK/USDT | $7.96 | $2,270,464 | 09:00:08 22/06/2026 |
| 115 | Ourbit |
LINK/USDT | $7.94 | $2,254,136 | 08:48:07 22/06/2026 |
| 116 | LBank |
LINK/USDT | $7.95 | $2,206,218 | 08:57:12 22/06/2026 |
| 117 | CoinUp.io |
LINK/USDT | $7.95 | $2,193,523 | 08:45:10 22/06/2026 |
| 118 |  BloFin |
LINK/USDT | $7.95 | $2,172,473 | 08:57:16 22/06/2026 |
| 119 |  BitTap |
LINK/USDT | $7.95 | $2,161,238 | 09:00:16 22/06/2026 |
| 120 | BITmarkets |
LINK/USDT | $7.95 | $1,994,293 | 09:00:08 22/06/2026 |
| 121 | B2Z Exchange |
LINK/USDT | $7.95 | $1,994,254 | 09:00:09 22/06/2026 |
| 122 | BTSE |
LINK/USDT | $7.95 | $1,988,125 | 08:57:10 22/06/2026 |
| 123 | Pionex |
LINK/ETH | $7.95 | $1,937,891 | 08:57:16 22/06/2026 |
| 124 |  Bitrue |
LINK/USDT | $7.95 | $1,875,196 | 08:57:17 22/06/2026 |
| 125 |  Bitcastle |
LINK/USDT | $7.95 | $1,810,958 | 09:00:18 22/06/2026 |
| 126 | Aivora Exchange |
LINK/USDT | $7.96 | $1,806,585 | 09:00:10 22/06/2026 |
| 127 |  EVEDEX |
LINK/USD | $7.93 | $1,762,537 | 09:03:15 22/06/2026 |
| 128 |  Hyperliquid |
LINK/USD | $7.95 | $1,747,008 | 08:57:26 22/06/2026 |
| 129 |  UZX |
LINK/USDT | $7.95 | $1,745,587 | 08:57:11 22/06/2026 |
| 130 | AscendEX |
LINK/USDT | $7.91 | $1,732,324 | 08:57:10 22/06/2026 |
| 131 |  Hibt |
LINK/USDT | $7.95 | $1,695,634 | 08:48:08 22/06/2026 |
| 132 |  AIA Exchange |
LINK/USDT | $7.96 | $1,687,383 | 09:00:07 22/06/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,733.51 | $1,675,707 | 07:54:59 22/06/2026 |
| 134 | Blockfinex |
LINK/USDT | $7.96 | $1,636,310 | 09:00:09 22/06/2026 |
| 135 | idax exchange |
LINK/USDT | $7.96 | $1,636,200 | 09:00:09 22/06/2026 |
| 136 | WHXEX |
LINK/USDT | $7.96 | $1,636,124 | 09:00:08 22/06/2026 |
| 137 | Koinbay |
LINK/USDT | $7.95 | $1,633,995 | 08:48:12 22/06/2026 |
| 138 |  Cryptomus |
LINK/USDT | $7.91 | $1,606,123 | 19:45:08 21/06/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $7.95 | $1,526,940 | 08:57:17 22/06/2026 |
| 140 | XT.COM |
LINK/USD | $7.94 | $1,519,448 | 08:57:39 22/06/2026 |
| 141 | WhiteBIT |
LINK/WBT | $7.95 | $1,508,237 | 08:57:07 22/06/2026 |
| 142 | Binance |
LINK/USDC | $7.95 | $1,376,735 | 08:56:54 22/06/2026 |
| 143 | BloFin |
LINK/USDT | $7.95 | $1,335,578 | 08:57:07 22/06/2026 |
| 144 | Bitcastle |
LINK/USDT | $7.95 | $1,328,903 | 09:00:10 22/06/2026 |
| 145 |  Upbit |
LINK/KRW | $7.80 | $1,319,889 | 08:56:23 22/06/2026 |
| 146 | BitradeX |
LINK/USDT | $7.94 | $1,314,816 | 08:54:07 22/06/2026 |
| 147 | Echobit |
LINK/USDT | $7.95 | $1,293,492 | 08:57:08 22/06/2026 |
| 148 |  Bitvavo |
LINK/EUR | $7.94 | $1,267,709 | 08:57:09 22/06/2026 |
| 149 |  Venus |
LINK/vLINK | $7.95 | $1,251,234 | 08:57:10 22/06/2026 |
| 150 | Hotcoin |
LINK/USD | $7.95 | $1,210,011 | 08:57:20 22/06/2026 |
| 151 |  SunX |
LINK/USDT | $7.39 | $1,206,661 | 09:03:16 22/06/2026 |
| 152 | CrypFine |
LINK/USDT | $7.94 | $1,183,944 | 08:57:11 22/06/2026 |
| 153 |  BitDelta |
LINK/USDT | $7.95 | $1,173,838 | 09:00:08 22/06/2026 |
| 154 | Ju.com |
LINK/USDT | $7.96 | $1,087,860 | 09:00:10 22/06/2026 |
| 155 | WhiteBIT |
LINK/USDC | $7.95 | $983,129 | 08:57:07 22/06/2026 |
| 156 |  ZKE |
LINK/USDT | $7.96 | $981,747 | 09:00:10 22/06/2026 |
| 157 | YEX |
LINK/USDC | $7.95 | $940,700 | 08:54:16 22/06/2026 |
| 158 |  Kraken |
LINK/USD | $7.95 | $913,480 | 08:59:24 22/06/2026 |
| 159 | Websea |
LINK/USDT | $7.95 | $904,165 | 08:51:08 22/06/2026 |
| 160 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.99 | $902,371 | 08:05:11 22/06/2026 |
| 161 | Bitget |
LINK/USDT | $7.95 | $881,013 | 08:54:12 22/06/2026 |
| 162 | YEX |
LINK/USD | $7.94 | $875,426 | 08:54:16 22/06/2026 |
| 163 | YEX |
LINK/USDT | $7.96 | $870,608 | 09:00:11 22/06/2026 |
| 164 | Toobit |
LINK/USDC | $7.95 | $803,894 | 08:57:17 22/06/2026 |
| 165 | HTX |
LINK/USDT | $7.95 | $786,376 | 08:51:17 22/06/2026 |
| 166 | Zoomex |
LINK/USDT | $7.95 | $768,296 | 08:54:11 22/06/2026 |
| 167 | Tapbit |
LINK/USDT | $7.94 | $740,928 | 08:57:11 22/06/2026 |
| 168 | WhiteBIT |
LINK/BTC | $7.97 | $727,493 | 08:57:07 22/06/2026 |
| 169 | WhiteBIT |
LINK/TRY | $7.96 | $721,526 | 08:57:07 22/06/2026 |
| 170 | MEXC |
LINK/USDT | $7.95 | $702,188 | 08:57:09 22/06/2026 |
| 171 |  XXKK |
LINK/USDT | $7.96 | $698,343 | 09:00:07 22/06/2026 |
| 172 |  EdgeX |
LINK/USD | $7.93 | $671,654 | 09:03:15 22/06/2026 |
| 173 | DigiFinex |
LINK/USDT | $7.95 | $656,424 | 08:57:10 22/06/2026 |
| 174 |  PointPay |
LINK/USDT | $7.95 | $641,706 | 08:57:11 22/06/2026 |
| 175 |  CoinTR |
LINK/USDT | $7.95 | $603,544 | 09:00:09 22/06/2026 |
| 176 | CoinTR |
LINK/TRY | $7.95 | $595,936 | 09:00:09 22/06/2026 |
| 177 | SunX |
LINK/USDT | $7.95 | $570,336 | 09:00:18 22/06/2026 |
| 178 | WEEX |
LINK/USDT | $7.95 | $557,614 | 08:57:11 22/06/2026 |
| 179 | Pionex |
LINK/USDT | $7.95 | $551,916 | 08:57:16 22/06/2026 |
| 180 | TruBit Pro Exchange |
LINK/USDT | $7.94 | $532,694 | 09:00:07 22/06/2026 |
| 181 | Azbit |
LINK/ETH | $7.95 | $528,721 | 08:57:11 22/06/2026 |
| 182 | Hotcoin |
LINK/USDT | $7.95 | $526,732 | 08:47:53 22/06/2026 |
| 183 |  EXMO |
LINK/USDT | $7.94 | $524,064 | 08:57:08 22/06/2026 |
| 184 |  EXMO.ME |
LINK/USDT | $7.95 | $522,874 | 09:00:07 22/06/2026 |
| 185 | Bitbase |
LINK/USDC | $7.96 | $518,842 | 08:33:09 22/06/2026 |
| 186 | WEEX |
LINK/USDC | $7.95 | $509,898 | 08:57:11 22/06/2026 |
| 187 |  BitKan |
LINK/USDT | $7.96 | $491,135 | 09:00:08 22/06/2026 |
| 188 |  PrimeXBT |
LINK/USDT | $7.96 | $488,178 | 09:00:16 22/06/2026 |
| 189 |  Coinbase International Exchange |
LINK/USDC | $7.95 | $472,308 | 09:00:16 22/06/2026 |
| 190 | WhiteBIT |
LINK/EUR | $7.96 | $459,076 | 08:57:07 22/06/2026 |
| 191 | CZR Exchange |
LINK/USDT | $7.95 | $446,343 | 09:00:07 22/06/2026 |
| 192 |  Tebbit |
LINK/USDT | $7.96 | $446,118 | 09:00:11 22/06/2026 |
| 193 |  FMFW.io |
LINK/USD | $7.96 | $436,831 | 08:57:08 22/06/2026 |
| 194 |  CriptoSwaps |
LINK/USDT | $7.95 | $436,762 | 09:00:13 22/06/2026 |
| 195 |  HitBTC |
LINK/USDT | $7.96 | $436,351 | 08:54:10 22/06/2026 |
| 196 |  Mandala Exchange |
LINK/USDT | $7.95 | $436,315 | 08:57:11 22/06/2026 |
| 197 |  Changelly |
LINK/USDT | $7.95 | $435,620 | 09:00:08 22/06/2026 |
| 198 |  Gleec BTC |
LINK/USDT | $7.95 | $435,620 | 09:00:09 22/06/2026 |
| 199 |  Paribu |
LINK/USDT | $7.95 | $434,473 | 08:57:09 22/06/2026 |
| 200 |  SuperEx |
LINK/USDT | $7.96 | $432,411 | 09:00:10 22/06/2026 |
| 201 |  BYDFi |
LINK/USDT | $7.96 | $427,262 | 09:00:07 22/06/2026 |
| 202 |  Lighter |
LINK/USDC | $7.94 | $422,545 | 08:57:15 22/06/2026 |
| 203 | Biconomy.com |
LINK/USDC | $7.95 | $416,951 | 08:57:07 22/06/2026 |
| 204 | BYDFi |
LINK/USDT | $7.94 | $401,930 | 09:00:15 22/06/2026 |
| 205 | Bitbaby |
LINK/USDT | $7.96 | $380,743 | 09:00:07 22/06/2026 |
| 206 |  Blynex |
LINK/USDT | $7.95 | $356,966 | 09:00:07 22/06/2026 |
| 207 | Mandala Exchange |
LINK/USDT | $7.94 | $344,187 | 09:00:16 22/06/2026 |
| 208 | HitBTC |
LINK/USDT | $7.94 | $344,185 | 09:00:18 22/06/2026 |
| 209 | Gleec BTC |
LINK/USDT | $7.94 | $344,112 | 09:00:15 22/06/2026 |
| 210 |  LeveX |
LINK/USDT | $7.95 | $340,099 | 09:00:15 22/06/2026 |
| 211 | Kraken |
LINK/EUR | $7.95 | $338,838 | 08:59:54 22/06/2026 |
| 212 |  Bit2Me |
LINK/EUR | $7.93 | $330,817 | 08:57:08 22/06/2026 |
| 213 | BingX |
LINK/USDT | $7.95 | $328,688 | 08:57:11 22/06/2026 |
| 214 |  Picol |
LINK/ETH | $7.96 | $326,229 | 09:00:11 22/06/2026 |
| 215 |  Extended |
LINK/USD | $7.87 | $323,835 | 09:03:16 22/06/2026 |
| 216 |  NexDAX |
LINK/USDT | $7.95 | $318,509 | 09:00:09 22/06/2026 |
| 217 |  KoinBX |
LINK/BTC | $7.96 | $314,171 | 09:00:09 22/06/2026 |
| 218 | Phemex |
LINK/USDC | $7.95 | $311,083 | 08:57:18 22/06/2026 |
| 219 |  P2B |
LINK/USDC | $7.95 | $310,540 | 08:54:10 22/06/2026 |
| 220 | KoinBX |
LINK/USDT | $7.95 | $309,111 | 09:00:09 22/06/2026 |
| 221 |  HyperPay Futures |
LINK/USDT | $7.93 | $305,840 | 09:03:17 22/06/2026 |
| 222 | Bitunix |
LINK/USD | $7.94 | $283,078 | 08:57:16 22/06/2026 |
| 223 | Bitunix |
LINK/USDT | $7.95 | $270,522 | 08:57:11 22/06/2026 |
| 224 |  Bitstamp by Robinhood |
LINK/USD | $7.95 | $262,386 | 08:59:53 22/06/2026 |
| 225 | KoinBX |
LINK/ETH | $7.96 | $262,349 | 09:00:09 22/06/2026 |
| 226 | Koinbay |
LINK/USDC | $7.95 | $257,732 | 08:48:12 22/06/2026 |
| 227 | Bitunix |
LINK/USDC | $7.95 | $257,634 | 08:57:16 22/06/2026 |
| 228 | WOO X Pro |
LINK/USD | $7.95 | $257,484 | 09:00:15 22/06/2026 |
| 229 | BitTap |
LINK/USDT | $7.95 | $256,908 | 09:00:07 22/06/2026 |
| 230 | idax exchange |
LINK/USDC | $7.96 | $256,506 | 09:00:09 22/06/2026 |
| 231 | WHXEX |
LINK/USDC | $7.96 | $256,494 | 09:00:08 22/06/2026 |
| 232 | Binance |
LINK/ETH | $7.95 | $240,495 | 08:56:54 22/06/2026 |
| 233 |  Coinstore |
LINK/USDT | $7.95 | $235,032 | 08:57:08 22/06/2026 |
| 234 |  Bitazza |
LINK/USDT | $7.96 | $234,333 | 09:00:12 22/06/2026 |
| 235 | VOOX Exchange |
LINK/USDT | $7.94 | $233,573 | 08:57:08 22/06/2026 |
| 236 | Bitrue |
LINK/USDT | $7.96 | $231,896 | 08:57:11 22/06/2026 |
| 237 | NexDAX |
LINK/BTC | $7.98 | $230,313 | 09:00:09 22/06/2026 |
| 238 | Phemex |
LINK/USDC | $7.95 | $230,197 | 08:57:09 22/06/2026 |
| 239 | Bitrue |
LINK/USD1 | $7.97 | $228,002 | 08:57:11 22/06/2026 |
| 240 |  Niza.io |
LINK/USD | $7.95 | $226,874 | 09:00:12 22/06/2026 |
| 241 |  Antarctic |
LINK/USDT | $7.93 | $224,489 | 09:03:20 22/06/2026 |
| 242 |  BlueBit |
LINK/USDT | $7.95 | $224,025 | 09:00:07 22/06/2026 |
| 243 | EasiCoin |
LINK/USDT | $7.95 | $222,795 | 09:00:11 22/06/2026 |
| 244 | Pionex |
LINK/USDT | $7.95 | $222,644 | 08:57:12 22/06/2026 |
| 245 | Binance |
LINK/EUR | $7.95 | $217,299 | 08:56:42 22/06/2026 |
| 246 |  GroveX |
LINK/USDT | $7.95 | $213,878 | 09:00:07 22/06/2026 |
| 247 | AscendEX |
LINK/USD | $7.94 | $202,322 | 08:57:10 22/06/2026 |
| 248 | Picol |
LINK/USDT | $7.95 | $197,099 | 09:00:11 22/06/2026 |
| 249 | BitMart |
LINK/BTC | $7.95 | $192,753 | 08:57:11 22/06/2026 |
| 250 | B2Z Exchange |
LINK/USDC | $7.96 | $188,696 | 09:00:09 22/06/2026 |
| 251 | BITmarkets |
LINK/USDC | $7.96 | $188,693 | 09:00:08 22/06/2026 |
| 252 | KCEX |
LINK/USDT | $7.95 | $186,480 | 08:57:09 22/06/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,738.98 | $182,933 | 08:58:43 22/06/2026 |
| 254 | Bitrue |
LINK/XRP | $7.95 | $181,886 | 08:57:11 22/06/2026 |
| 255 |  Bithumb |
LINK/KRW | $7.80 | $180,338 | 08:59:53 22/06/2026 |
| 256 | MEXC |
LINK/USD | $7.94 | $175,278 | 08:57:16 22/06/2026 |
| 257 |  KlicklX |
LINK/USDT | $7.95 | $172,946 | 09:00:10 22/06/2026 |
| 258 |  Nivex |
LINK/USDT | $7.96 | $171,279 | 09:00:09 22/06/2026 |
| 259 | AlphaX |
LINK/USDT | $7.95 | $167,269 | 09:00:16 22/06/2026 |
| 260 |  Aster |
LINK/USDT | $7.95 | $167,070 | 08:54:15 22/06/2026 |
| 261 | ZKE |
LINK/USDC | $7.96 | $153,908 | 09:00:10 22/06/2026 |
| 262 |  Backpack Exchange |
LINK/USDC | $7.95 | $153,501 | 08:57:16 22/06/2026 |
| 263 | Ulink |
LINK/USDT | $7.96 | $152,228 | 09:00:18 22/06/2026 |
| 264 | MEXC |
LINK/USD1 | $7.94 | $152,112 | 08:57:16 22/06/2026 |
| 265 | WHXEX |
LINK/BTC | $7.96 | $148,421 | 09:00:08 22/06/2026 |
| 266 |  Cat.Ex |
LINK/BTC | $7.96 | $137,506 | 09:00:20 22/06/2026 |
| 267 | Gate |
LINK/USDT | $7.95 | $132,689 | 08:54:51 22/06/2026 |
| 268 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.96 | $132,562 | 08:59:35 22/06/2026 |
| 269 | MEXC |
LINK/USDC | $7.95 | $132,504 | 08:57:16 22/06/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $593.60 | $130,128 | 08:58:20 22/06/2026 |
| 271 | Bitbase |
LINK/USDC | $7.94 | $127,452 | 08:48:17 22/06/2026 |
| 272 | Cofinex |
LINK/USD | $7.96 | $124,533 | 09:00:15 22/06/2026 |
| 273 | Cat.Ex |
LINK/ETH | $7.96 | $121,512 | 09:00:20 22/06/2026 |
| 274 | Binance |
LINK/BTC | $7.94 | $118,812 | 08:56:54 22/06/2026 |
| 275 |  Coincall |
LINK/USD | $7.96 | $118,455 | 09:00:15 22/06/2026 |
| 276 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.94 | $117,773 | 08:59:40 22/06/2026 |
| 277 |  XBO.com |
LINK/USDT | $7.95 | $117,188 | 09:00:08 22/06/2026 |
| 278 |  Pacifica |
LINK/USD | $7.94 | $114,398 | 09:03:15 22/06/2026 |
| 279 |  C-Patex |
LINK/USDT | $7.95 | $113,085 | 08:57:11 22/06/2026 |
| 280 |  Uniswap v3 (BSC) |
WBNB/LINK | $593.73 | $106,866 | 08:58:16 22/06/2026 |
| 281 |  BigONE |
LINK/USDT | $7.96 | $104,209 | 08:57:10 22/06/2026 |
| 282 | EXMO |
LINK/USDC | $7.95 | $102,096 | 08:57:08 22/06/2026 |
| 283 | EXMO.ME |
LINK/USDC | $7.96 | $102,065 | 09:00:07 22/06/2026 |
| 284 |  Binance TH |
LINK/USDT | $7.95 | $101,269 | 08:57:09 22/06/2026 |
| 285 | Binance |
LINK/TRY | $7.94 | $99,642.49 | 08:56:42 22/06/2026 |
| 286 |  Deribit |
LINK/USDC | $7.96 | $93,627.93 | 09:00:51 22/06/2026 |
| 287 | CriptoSwaps |
LINK/BNB | $7.41 | $91,190.36 | 09:00:13 22/06/2026 |
| 288 | WHXEX |
LINK/ETH | $7.96 | $89,948.99 | 09:00:08 22/06/2026 |
| 289 | Kraken |
LINK/ETH | $7.95 | $89,167.09 | 08:59:24 22/06/2026 |
| 290 | Niza.io |
LINK/EUR | $7.95 | $84,417.45 | 09:00:12 22/06/2026 |
| 291 |  Crypto.com Exchange |
LINK/USD | $7.95 | $81,834.25 | 08:57:11 22/06/2026 |
| 292 |  AEGET |
LINK/USDT | $7.96 | $81,173.68 | 09:00:21 22/06/2026 |
| 293 | Hibt |
LINK/USDC | $7.95 | $75,151.01 | 08:48:08 22/06/2026 |
| 294 | XT.COM |
LINK/ETH | $7.96 | $72,158.42 | 08:57:11 22/06/2026 |
| 295 |  Binance TR |
LINK/TRY | $7.94 | $71,756.15 | 08:57:09 22/06/2026 |
| 296 |  Orderly |
LINK/USDC | $7.95 | $70,931.98 | 09:03:16 22/06/2026 |
| 297 |  MemeMax |
LINK/USDC | $7.93 | $70,931.98 | 09:03:15 22/06/2026 |
| 298 | Bitrue |
LINK/USDC | $7.96 | $67,741.07 | 08:57:11 22/06/2026 |
| 299 | Bitstamp by Robinhood |
LINK/EUR | $7.97 | $67,399.17 | 08:59:53 22/06/2026 |
| 300 | Bitbaby |
LINK/USDC | $7.96 | $67,372.32 | 09:00:07 22/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 22/06/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,396,900 với tỷ giá $7.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.