Chainlink LINK
Xếp hạng #12
07:24:00 26/12/2025
Giá Chainlink (LINK)
$12.06 -1.73%
0.0001385 BTC
323,858 VND
Thấp: $12.02
Cao: $12.40
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.04 | $185,070,063 | 06:57:17 26/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.04 | $173,535,501 | 07:00:15 26/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $12.03 | $164,730,329 | 07:00:18 26/12/2025 |
| 4 |  BTCC |
LINK/USDT | $12.06 | $151,232,481 | 06:57:16 26/12/2025 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,321,371 | 06:45:15 26/12/2025 |
| 6 |  Binance |
LINK/USDT | $12.04 | $103,952,550 | 06:54:16 26/12/2025 |
| 7 |  Top.one |
LINK/USDT | $12.06 | $95,020,888 | 07:03:17 26/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $12.04 | $87,326,997 | 06:57:16 26/12/2025 |
| 9 |  Zedxion Exchange |
LINK/USDT | $12.03 | $83,085,034 | 07:00:16 26/12/2025 |
| 10 |  CZR Exchange |
LINK/USDT | $12.03 | $83,085,034 | 07:00:16 26/12/2025 |
| 11 |  Millionero |
LINK/USDT | $12.04 | $80,990,450 | 07:00:15 26/12/2025 |
| 12 |  Ju.com |
LINK/USDT | $12.04 | $80,197,001 | 06:54:16 26/12/2025 |
| 13 |  OrangeX |
LINK/USDT | $12.02 | $79,146,235 | 06:54:16 26/12/2025 |
| 14 |  CoinUp.io |
LINK/USDT | $12.05 | $70,020,351 | 06:57:18 26/12/2025 |
| 15 |  Batonex |
LINK/USDT | $12.03 | $66,817,260 | 07:00:17 26/12/2025 |
| 16 |  DigiFinex |
LINK/USDT | $12.05 | $58,971,977 | 06:57:17 26/12/2025 |
| 17 |  FameEX |
LINK/USDT | $12.05 | $56,983,546 | 06:57:17 26/12/2025 |
| 18 |  KlicklX |
LINK/USDT | $12.05 | $53,733,979 | 07:00:12 26/12/2025 |
| 19 |  BVOX |
LINK/USDT | $12.04 | $47,741,338 | 06:57:15 26/12/2025 |
| 20 |  Hibt |
LINK/USDT | $12.06 | $43,436,176 | 06:54:23 26/12/2025 |
| 21 |  CoinW |
LINK/USDT | $12.05 | $42,553,236 | 06:57:16 26/12/2025 |
| 22 |  Bybit |
LINK/USDT | $12.04 | $38,823,111 | 06:54:17 26/12/2025 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $12.04 | $37,398,574 | 07:00:16 26/12/2025 |
| 24 |  WhiteBIT |
LINK/USDT | $12.06 | $33,304,200 | 06:57:15 26/12/2025 |
| 25 |  BiKing |
LINK/USDT | $12.05 | $31,569,722 | 06:57:16 26/12/2025 |
| 26 |  WEEX |
LINK/USDT | $12.04 | $30,249,025 | 06:57:17 26/12/2025 |
| 27 |  Dmex |
LINK/USD | $12.08 | $29,587,895 | 07:03:17 26/12/2025 |
| 28 |  IBIT Global |
LINK/USDT | $12.04 | $28,399,265 | 07:00:18 26/12/2025 |
| 29 |  NovaEx |
LINK/USDT | $12.03 | $27,638,582 | 07:00:17 26/12/2025 |
| 30 |  BitMart |
LINK/USDT | $12.04 | $27,531,985 | 06:57:15 26/12/2025 |
| 31 |  OKX |
LINK/USDT | $12.03 | $25,320,759 | 06:55:49 26/12/2025 |
| 32 |  LBank |
LINK/USDT | $12.04 | $25,205,520 | 06:57:17 26/12/2025 |
| 33 | BVOX |
LINK/USDT | $12.05 | $22,783,592 | 06:57:11 26/12/2025 |
| 34 |  Zedcex Exchange |
LINK/USDT | $12.04 | $22,355,132 | 07:00:15 26/12/2025 |
| 35 |  BTDUex |
LINK/USDT | $12.05 | $19,158,674 | 07:00:09 26/12/2025 |
| 36 |  CoinChief |
LINK/USDT | $12.03 | $18,813,412 | 07:00:17 26/12/2025 |
| 37 |  BlockFin |
LINK/USDT | $12.03 | $17,286,664 | 07:00:21 26/12/2025 |
| 38 |  YEX |
LINK/USDT | $12.04 | $16,997,687 | 06:57:17 26/12/2025 |
| 39 | Batonex |
LINK/USDT | $12.05 | $16,613,529 | 07:00:11 26/12/2025 |
| 40 | Binance |
LINK/USDT | $12.05 | $16,293,829 | 06:57:02 26/12/2025 |
| 41 | BiKing |
LINK/USDT | $12.06 | $16,287,745 | 06:57:10 26/12/2025 |
| 42 |  Websea |
LINK/USDT | $12.05 | $16,193,750 | 07:00:16 26/12/2025 |
| 43 |  Coinlocally |
LINK/USDT | $12.05 | $15,400,777 | 06:57:17 26/12/2025 |
| 44 |  EasiCoin |
LINK/USDT | $12.04 | $15,238,090 | 07:00:16 26/12/2025 |
| 45 |  HTX |
LINK/USDT | $12.07 | $15,234,323 | 06:59:24 26/12/2025 |
| 46 |  CRMClick |
LINK/USDT | $12.05 | $15,118,002 | 06:54:09 26/12/2025 |
| 47 |  Gate |
LINK/USDT | $12.04 | $14,751,344 | 06:54:19 26/12/2025 |
| 48 |  Cofinex |
LINK/USDT | $12.04 | $14,492,150 | 07:00:15 26/12/2025 |
| 49 |  Bitget |
LINK/USDT | $12.04 | $14,376,849 | 06:54:16 26/12/2025 |
| 50 | MEXC |
LINK/USDT | $12.04 | $14,306,955 | 06:57:09 26/12/2025 |
| 51 |  Bitunix |
LINK/USDT | $12.04 | $13,714,395 | 06:54:16 26/12/2025 |
| 52 |  XXKK |
LINK/USDT | $12.04 | $13,605,113 | 06:57:12 26/12/2025 |
| 53 |  YUBIT |
LINK/USDT | $12.05 | $13,395,654 | 06:57:15 26/12/2025 |
| 54 | WhiteBIT |
LINK/USDT | $12.05 | $13,140,034 | 06:57:11 26/12/2025 |
| 55 | Millionero |
LINK/USDT | $12.05 | $13,089,838 | 07:00:09 26/12/2025 |
| 56 | Coinlocally |
LINK/USDT | $12.05 | $12,414,456 | 07:00:09 26/12/2025 |
| 57 |  CoinP |
LINK/USDT | $12.04 | $12,194,037 | 07:00:15 26/12/2025 |
| 58 |  Zoomex |
LINK/USDT | $12.05 | $11,686,088 | 06:57:16 26/12/2025 |
| 59 |  Hotcoin |
LINK/USDT | $12.04 | $10,729,318 | 06:57:20 26/12/2025 |
| 60 |  CoinCatch |
LINK/USDT | $12.04 | $10,549,988 | 06:54:16 26/12/2025 |
| 61 |  Bibox |
LINK/USDT | $13.03 | $10,505,857 | 07:00:13 26/12/2025 |
| 62 | Binance |
LINK/USDC | $12.04 | $10,281,282 | 06:54:16 26/12/2025 |
| 63 |  Coinbase Exchange |
LINK/USD | $12.05 | $10,051,586 | 06:56:58 26/12/2025 |
| 64 |  Echobit |
LINK/USDT | $12.04 | $9,944,969 | 07:00:17 26/12/2025 |
| 65 |  AscendEX |
LINK/USDT | $12.05 | $9,468,416 | 06:54:15 26/12/2025 |
| 66 |  Phemex |
LINK/USDT | $12.05 | $9,320,565 | 06:57:12 26/12/2025 |
| 67 |  KuCoin |
LINK/USDT | $12.05 | $8,758,403 | 06:54:19 26/12/2025 |
| 68 |  CEEX exchange |
LINK/USDT | $12.05 | $8,745,100 | 07:00:08 26/12/2025 |
| 69 |  Biconomy.com |
LINK/USDT | $12.04 | $8,678,833 | 06:57:15 26/12/2025 |
| 70 | BitMart |
LINK/USDT | $12.06 | $8,623,548 | 06:57:11 26/12/2025 |
| 71 | CoinW |
LINK/USDT | $12.05 | $8,552,205 | 06:57:10 26/12/2025 |
| 72 | Echobit |
LINK/USDT | $12.06 | $8,176,264 | 07:00:07 26/12/2025 |
| 73 |  4E |
LINK/USDT | $12.05 | $8,034,435 | 06:57:10 26/12/2025 |
| 74 | Phemex |
LINK/USDT | $12.05 | $8,018,097 | 06:57:16 26/12/2025 |
| 75 | NovaEx |
LINK/USDT | $12.05 | $7,856,869 | 07:00:11 26/12/2025 |
| 76 |  OneBullEx |
LINK/USDT | $12.06 | $7,841,733 | 07:03:21 26/12/2025 |
| 77 | Hotcoin |
LINK/USDT | $12.04 | $7,669,480 | 06:58:24 26/12/2025 |
| 78 | CoinP |
LINK/USDT | $12.04 | $7,518,289 | 07:00:11 26/12/2025 |
| 79 | Websea |
LINK/USDT | $12.04 | $7,168,357 | 06:57:12 26/12/2025 |
| 80 |  Lighter |
LINK/USDC | $12.07 | $6,822,966 | 07:03:16 26/12/2025 |
| 81 |  BitradeX |
LINK/USDT | $12.04 | $6,795,642 | 06:54:15 26/12/2025 |
| 82 | Darkex Exchange |
LINK/USDT | $12.05 | $6,359,085 | 07:00:20 26/12/2025 |
| 83 |  Bitrue |
LINK/USDT | $12.04 | $6,299,823 | 06:57:16 26/12/2025 |
| 84 |  Ourbit |
LINK/USDT | $12.05 | $6,284,091 | 06:57:17 26/12/2025 |
| 85 | YUBIT |
LINK/USDT | $12.04 | $6,246,958 | 06:57:10 26/12/2025 |
| 86 | EagleX |
LINK/USDT | $12.03 | $5,936,997 | 07:00:08 26/12/2025 |
| 87 |  Toobit |
LINK/USDT | $12.04 | $5,915,943 | 06:57:15 26/12/2025 |
| 88 |  Grvt |
LINK/USDT | $12.05 | $5,568,714 | 07:03:17 26/12/2025 |
| 89 | IBIT Global |
LINK/USDT | $12.05 | $5,463,934 | 07:00:07 26/12/2025 |
| 90 | Binance |
LINK/USD | $12.05 | $5,404,280 | 06:54:51 26/12/2025 |
| 91 |  Poloniex |
LINK/USDT | $12.04 | $5,291,689 | 07:02:53 26/12/2025 |
| 92 |  Aivora Exchange |
LINK/USDT | $12.03 | $5,268,393 | 07:00:18 26/12/2025 |
| 93 | Zedcex Exchange |
LINK/USDZ | $12.04 | $5,175,298 | 06:57:13 26/12/2025 |
| 94 |  Bitcastle |
LINK/USDT | $12.05 | $5,105,640 | 07:00:11 26/12/2025 |
| 95 |  BitTap |
LINK/USDT | $12.04 | $4,837,420 | 07:00:18 26/12/2025 |
| 96 | BTCC |
LINK/USDT | $12.05 | $4,606,597 | 06:57:09 26/12/2025 |
| 97 | Binance |
LINK/USDC | $12.06 | $4,115,392 | 06:56:42 26/12/2025 |
| 98 |  AstralX |
LINK/USDT | $12.04 | $4,081,233 | 06:57:17 26/12/2025 |
| 99 |  ApeX Omni |
LINK/USDT | $12.06 | $3,952,252 | 07:03:17 26/12/2025 |
| 100 |  KCEX |
LINK/USDT | $12.03 | $3,881,494 | 06:57:16 26/12/2025 |
| 101 | Zedxion Exchange |
LINK/USDT | $12.06 | $3,876,694 | 07:00:12 26/12/2025 |
| 102 | CZR Exchange |
LINK/USDT | $12.06 | $3,876,694 | 07:00:12 26/12/2025 |
| 103 |  Coinflare |
LINK/USDT | $12.06 | $3,868,684 | 07:00:16 26/12/2025 |
| 104 |  UZX |
LINK/USDT | $12.04 | $3,718,248 | 06:57:13 26/12/2025 |
| 105 | Koinbay |
LINK/USDT | $12.03 | $3,689,422 | 06:45:12 26/12/2025 |
| 106 |  SunX |
LINK/USDT | $12.05 | $3,600,789 | 07:00:08 26/12/2025 |
| 107 | Tapbit |
LINK/USDT | $12.04 | $3,561,737 | 06:57:08 26/12/2025 |
| 108 | LBank |
LINK/USDT | $12.05 | $3,466,398 | 06:57:11 26/12/2025 |
| 109 | Ourbit |
LINK/USDT | $12.06 | $3,384,869 | 06:57:11 26/12/2025 |
| 110 |  ICRYPEX |
LINK/USDT | $12.04 | $3,384,663 | 07:00:10 26/12/2025 |
| 111 |  Gems Trade |
LINK/USDT | $12.05 | $3,295,977 | 07:00:09 26/12/2025 |
| 112 | OKX |
LINK/USDT | $12.06 | $3,277,773 | 06:56:54 26/12/2025 |
| 113 |  B2Z Exchange |
LINK/USD | $12.04 | $3,181,923 | 07:00:16 26/12/2025 |
| 114 |  BTSE |
LINK/USDT | $12.05 | $3,176,589 | 06:57:15 26/12/2025 |
| 115 |  Tebbit |
LINK/USDT | $12.05 | $3,156,735 | 07:00:09 26/12/2025 |
| 116 |  XT.COM |
LINK/USDT | $12.04 | $3,156,080 | 06:57:10 26/12/2025 |
| 117 |  MGBX |
LINK/USDT | $12.05 | $3,154,935 | 07:00:14 26/12/2025 |
| 118 |  Ekbit |
LINK/USDT | $12.05 | $3,141,503 | 07:00:09 26/12/2025 |
| 119 |  BitxEX |
LINK/USDT | $12.05 | $3,141,191 | 07:00:08 26/12/2025 |
| 120 |  Upbit |
LINK/KRW | $12.29 | $3,106,940 | 06:56:23 26/12/2025 |
| 121 |  Deepcoin |
LINK/USDT | $12.04 | $3,100,124 | 06:57:15 26/12/2025 |
| 122 |  BITmarkets |
LINK/USDT | $12.04 | $3,031,863 | 07:00:15 26/12/2025 |
| 123 | Bybit |
LINK/USDT | $12.06 | $2,983,962 | 06:54:09 26/12/2025 |
| 124 | BlockFin |
LINK/USDT | $12.08 | $2,925,935 | 06:54:07 26/12/2025 |
| 125 | CoinUp.io |
LINK/USDT | $12.05 | $2,870,868 | 06:57:09 26/12/2025 |
| 126 | BitradeX |
LINK/USDT | $12.07 | $2,853,322 | 06:54:07 26/12/2025 |
| 127 | Biconomy.com |
LINK/USDT | $12.04 | $2,821,962 | 06:57:11 26/12/2025 |
| 128 |  Paradex |
LINK/USD | $12.05 | $2,791,338 | 07:03:16 26/12/2025 |
| 129 |  Venus |
LINK/vLINK | $12.06 | $2,708,703 | 06:57:11 26/12/2025 |
| 130 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.04 | $2,694,150 | 06:40:11 26/12/2025 |
| 131 | Bitcastle |
LINK/USDT | $12.03 | $2,604,375 | 07:00:19 26/12/2025 |
| 132 |  VOOX Exchange |
LINK/USDT | $12.05 | $2,593,737 | 06:57:19 26/12/2025 |
| 133 |  Hyperliquid |
LINK/USD | $12.05 | $2,576,731 | 06:57:16 26/12/2025 |
| 134 | XXKK |
LINK/USDT | $12.04 | $2,534,477 | 06:57:16 26/12/2025 |
| 135 | Hibt |
LINK/USDT | $12.05 | $2,505,436 | 06:54:07 26/12/2025 |
| 136 | KuCoin |
LINK/USDT | $12.06 | $2,499,399 | 06:54:23 26/12/2025 |
| 137 |  ZKE |
LINK/USDT | $12.06 | $2,326,017 | 07:00:13 26/12/2025 |
| 138 | DigiFinex |
LINK/USDT | $12.05 | $2,224,346 | 06:54:08 26/12/2025 |
| 139 | YEX |
LINK/USDT | $12.04 | $2,147,780 | 07:00:09 26/12/2025 |
| 140 | Zedcex Exchange |
LINK/USDT | $12.04 | $2,101,779 | 06:57:13 26/12/2025 |
| 141 |  Kraken |
LINK/USD | $12.06 | $2,085,206 | 06:59:55 26/12/2025 |
| 142 |  BloFin |
LINK/USDT | $12.00 | $2,019,599 | 06:48:16 26/12/2025 |
| 143 | Gate |
LINK/USDT | $12.06 | $2,000,160 | 06:56:24 26/12/2025 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,905.04 | $1,991,677 | 06:40:11 26/12/2025 |
| 145 | Hotcoin |
LINK/USD | $12.04 | $1,987,632 | 06:57:20 26/12/2025 |
| 146 | Bibox |
5LINK/USD | $12.33 | $1,966,634 | 07:00:13 26/12/2025 |
| 147 | MGBX |
LINK/USDT | $12.04 | $1,945,731 | 07:00:17 26/12/2025 |
| 148 | YEX |
LINK/USD | $12.04 | $1,945,431 | 06:57:17 26/12/2025 |
| 149 | Tebbit |
LINK/USDT | $12.04 | $1,871,065 | 07:00:16 26/12/2025 |
| 150 |  EdgeX |
LINK/USD | $12.07 | $1,856,648 | 07:03:16 26/12/2025 |
| 151 | Toobit |
LINK/USDT | $12.05 | $1,802,183 | 06:57:12 26/12/2025 |
| 152 | Bitget |
LINK/USDT | $12.05 | $1,791,885 | 06:54:11 26/12/2025 |
| 153 | YEX |
LINK/USDC | $12.04 | $1,783,316 | 06:57:17 26/12/2025 |
| 154 | CEEX exchange |
LINK/USDT | $12.05 | $1,775,507 | 07:00:15 26/12/2025 |
| 155 |  Coinstore |
LINK/USDT | $12.04 | $1,761,667 | 06:57:09 26/12/2025 |
| 156 | BloFin |
LINK/USDT | $12.06 | $1,756,210 | 06:57:11 26/12/2025 |
| 157 |  AIA Exchange |
LINK/USDT | $12.05 | $1,703,072 | 07:00:11 26/12/2025 |
| 158 | AscendEX |
LINK/USDT | $12.00 | $1,669,698 | 06:54:11 26/12/2025 |
| 159 |  KoinBX |
LINK/INR | $12.47 | $1,663,917 | 07:00:10 26/12/2025 |
| 160 | OrangeX |
LINK/USDT | $12.05 | $1,631,111 | 06:54:11 26/12/2025 |
| 161 | HTX |
LINK/USDT | $12.03 | $1,560,217 | 06:57:16 26/12/2025 |
| 162 | CRMClick |
LINK/USDT | $12.03 | $1,499,844 | 06:54:16 26/12/2025 |
| 163 | Binance |
LINK/FDUSD | $12.05 | $1,493,254 | 06:56:42 26/12/2025 |
| 164 |  BingX |
LINK/USDT | $12.04 | $1,487,151 | 06:57:11 26/12/2025 |
| 165 | Ju.com |
LINK/USDT | $12.06 | $1,427,047 | 06:54:12 26/12/2025 |
| 166 |  Extended |
LINK/USD | $12.07 | $1,355,923 | 07:03:16 26/12/2025 |
| 167 |  PointPay |
LINK/USDT | $12.06 | $1,275,410 | 06:57:10 26/12/2025 |
| 168 |  BitKan |
LINK/USDT | $12.07 | $1,256,913 | 07:00:12 26/12/2025 |
| 169 |  Crypto.com Exchange |
LINK/USD | $12.05 | $1,220,807 | 06:54:07 26/12/2025 |
| 170 | Zoomex |
LINK/USDT | $12.02 | $1,166,552 | 06:48:10 26/12/2025 |
| 171 | Crypto.com Exchange |
LINK/USD | $12.04 | $1,163,412 | 06:51:17 26/12/2025 |
| 172 |  Backpack Exchange |
LINK/USDC | $12.05 | $1,161,763 | 06:57:16 26/12/2025 |
| 173 |  Azbit |
LINK/USDT | $12.07 | $1,154,048 | 06:54:08 26/12/2025 |
| 174 |  Coinbase International Exchange |
LINK/USDC | $12.05 | $1,136,385 | 07:00:16 26/12/2025 |
| 175 |  Pionex |
LINK/USDT | $12.04 | $1,075,490 | 06:57:16 26/12/2025 |
| 176 | Toobit |
LINK/USDC | $12.04 | $1,048,604 | 06:57:15 26/12/2025 |
| 177 |  BitbabyExchange |
LINK/USDT | $12.05 | $1,025,602 | 07:00:16 26/12/2025 |
| 178 |  Cryptomus |
LINK/USDT | $12.06 | $1,025,263 | 06:57:16 26/12/2025 |
| 179 | Bitunix |
LINK/USDT | $12.05 | $1,002,914 | 06:54:10 26/12/2025 |
| 180 | B2Z Exchange |
LINK/USD | $12.07 | $981,854 | 07:00:09 26/12/2025 |
| 181 | BITmarkets |
LINK/USD | $12.07 | $981,854 | 07:00:12 26/12/2025 |
| 182 | OKX |
LINK/USD | $12.02 | $972,500 | 06:55:49 26/12/2025 |
| 183 |  All InX |
LINK/USDT | $12.05 | $968,479 | 07:00:13 26/12/2025 |
| 184 |  BYDFi |
LINK/USDT | $12.04 | $950,034 | 07:00:17 26/12/2025 |
| 185 |  EVEDEX |
LINK/USD | $12.07 | $939,474 | 07:03:16 26/12/2025 |
| 186 |  SuperEx |
LINK/USDT | $12.05 | $935,763 | 06:54:13 26/12/2025 |
| 187 |  FMFW.io |
LINK/USD | $12.07 | $926,007 | 07:00:08 26/12/2025 |
| 188 |  HitBTC |
LINK/USDT | $12.06 | $925,434 | 07:00:08 26/12/2025 |
| 189 |  Mandala Exchange |
LINK/USDT | $12.06 | $925,434 | 07:00:08 26/12/2025 |
| 190 |  Changelly PRO |
LINK/USDT | $12.06 | $925,434 | 07:00:08 26/12/2025 |
| 191 |  Gleec BTC |
LINK/USDT | $12.06 | $925,434 | 07:00:09 26/12/2025 |
| 192 |  EXMO |
LINK/USDT | $12.04 | $921,768 | 06:57:07 26/12/2025 |
| 193 |  EXMO.ME |
LINK/USDT | $12.06 | $920,244 | 07:00:11 26/12/2025 |
| 194 |  CriptoSwaps |
LINK/USDT | $12.05 | $877,831 | 07:00:13 26/12/2025 |
| 195 | BYDFi |
LINK/USDT | $12.05 | $873,523 | 06:57:07 26/12/2025 |
| 196 | Azbit |
LINK/ETH | $12.07 | $826,181 | 06:54:08 26/12/2025 |
| 197 | MEXC |
LINK/ETH | $12.06 | $813,067 | 06:57:09 26/12/2025 |
| 198 |  Bitvavo |
LINK/EUR | $12.06 | $796,438 | 06:57:11 26/12/2025 |
| 199 | BitbabyExchange |
LINK/USDT | $12.05 | $793,363 | 07:00:10 26/12/2025 |
| 200 | 4E |
LINK/USDT | $12.04 | $792,284 | 06:57:16 26/12/2025 |
| 201 | HitBTC |
LINK/USDT | $12.05 | $788,517 | 07:00:15 26/12/2025 |
| 202 | Mandala Exchange |
LINK/USDT | $12.05 | $788,034 | 07:00:16 26/12/2025 |
| 203 |  UEEx |
LINK/USDT | $12.05 | $784,419 | 07:00:12 26/12/2025 |
| 204 | VOOX Exchange |
LINK/USDT | $12.05 | $777,739 | 06:57:11 26/12/2025 |
| 205 | Aivora Exchange |
LINK/USDT | $12.06 | $777,175 | 07:00:13 26/12/2025 |
| 206 | Gleec BTC |
LINK/USDT | $12.05 | $756,166 | 07:00:18 26/12/2025 |
| 207 | Koinbay |
LINK/USDC | $12.02 | $750,533 | 06:45:12 26/12/2025 |
| 208 |  Nonkyc.io Exchange |
LINK/USDT | $12.05 | $749,917 | 06:57:13 26/12/2025 |
| 209 |  ONUS Pro |
LINK/VNDC | $12.03 | $744,222 | 06:57:16 26/12/2025 |
| 210 | Phemex |
LINK/USDC | $12.04 | $717,677 | 06:57:16 26/12/2025 |
| 211 | EasiCoin |
LINK/USDT | $12.04 | $705,136 | 07:00:08 26/12/2025 |
| 212 | MEXC |
LINK/EUR | $12.03 | $698,895 | 06:51:11 26/12/2025 |
| 213 |  Qmall Exchange |
LINK/USDT | $12.07 | $661,068 | 07:00:19 26/12/2025 |
| 214 |  Dex-Trade |
LINK/USDT | $12.07 | $646,656 | 06:54:08 26/12/2025 |
| 215 | KoinBX |
LINK/BTC | $12.05 | $640,568 | 07:00:10 26/12/2025 |
| 216 |  Bithumb |
LINK/KRW | $12.27 | $633,327 | 06:59:54 26/12/2025 |
| 217 |  HyperPay Futures |
LINK/USDT | $12.06 | $626,923 | 07:03:17 26/12/2025 |
| 218 | MEXC |
LINK/USDC | $12.04 | $603,458 | 06:51:11 26/12/2025 |
| 219 | Bibox |
LINK/ETH | $13.04 | $601,820 | 07:00:13 26/12/2025 |
| 220 |  BiFinance |
LINK/USDT | $12.05 | $580,192 | 06:54:10 26/12/2025 |
| 221 |  LeveX |
LINK/USDT | $12.04 | $563,313 | 07:00:16 26/12/2025 |
| 222 | Ju.com |
LINK/USDC | $12.05 | $556,695 | 06:54:12 26/12/2025 |
| 223 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.07 | $548,378 | 06:58:47 26/12/2025 |
| 224 |  BIT |
LINK/USDT | $12.06 | $540,247 | 07:00:00 26/12/2025 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,910.37 | $534,317 | 06:34:13 26/12/2025 |
| 226 |  Niza.io |
LINK/USD | $12.06 | $517,851 | 06:54:08 26/12/2025 |
| 227 | KCEX |
LINK/USDT | $12.07 | $517,820 | 06:57:09 26/12/2025 |
| 228 |  Deribit |
LINK/USDC | $12.04 | $508,167 | 06:51:50 26/12/2025 |
| 229 | Kraken |
LINK/EUR | $12.06 | $504,810 | 06:59:55 26/12/2025 |
| 230 | TruBit Pro Exchange |
LINK/USDT | $12.06 | $502,204 | 07:00:08 26/12/2025 |
| 231 | WhiteBIT |
LINK/USDC | $12.06 | $497,338 | 06:57:11 26/12/2025 |
| 232 |  Bit2Me |
LINK/EUR | $12.05 | $496,878 | 06:57:11 26/12/2025 |
| 233 | Pionex |
LINK/USDT | $12.04 | $476,458 | 06:57:11 26/12/2025 |
| 234 | KoinBX |
LINK/USDT | $12.06 | $472,965 | 07:00:10 26/12/2025 |
| 235 | Cofinex |
LINK/USD | $12.04 | $467,505 | 07:00:15 26/12/2025 |
| 236 | Bit2Me |
LINK/USDC | $12.05 | $453,955 | 06:57:11 26/12/2025 |
| 237 | Coinbase Exchange |
LINK/USDT | $12.06 | $448,779 | 06:56:58 26/12/2025 |
| 238 |  Bitstamp by Robinhood |
LINK/EUR | $12.06 | $448,081 | 06:59:53 26/12/2025 |
| 239 | Binance |
LINK/BTC | $12.06 | $442,814 | 06:56:42 26/12/2025 |
| 240 | SunX |
LINK/USDT | $12.04 | $436,863 | 07:00:21 26/12/2025 |
| 241 | BitTap |
LINK/USDT | $12.04 | $428,529 | 07:00:11 26/12/2025 |
| 242 |  Picol |
LINK/USDT | $12.05 | $420,988 | 07:00:07 26/12/2025 |
| 243 | Bitunix |
LINK/USDC | $12.04 | $419,284 | 06:54:16 26/12/2025 |
| 244 |  PrimeXBT |
LINK/USDT | $12.04 | $418,278 | 07:00:16 26/12/2025 |
| 245 | Bitstamp by Robinhood |
LINK/USD | $12.06 | $414,015 | 06:59:53 26/12/2025 |
| 246 | Bitunix |
LINK/USD | $12.04 | $409,668 | 06:54:16 26/12/2025 |
| 247 | Bitrue |
LINK/USD1 | $12.03 | $404,226 | 06:57:08 26/12/2025 |
| 248 |  Antarctic |
LINK/USDT | $12.06 | $400,357 | 07:03:21 26/12/2025 |
| 249 | Bitrue |
LINK/USDT | $12.05 | $391,949 | 06:57:08 26/12/2025 |
| 250 |  CoinEx |
LINK/USDT | $12.07 | $380,027 | 06:59:23 26/12/2025 |
| 251 |  Delta Exchange |
LINK/USDT | $12.04 | $378,823 | 07:00:16 26/12/2025 |
| 252 | KoinBX |
LINK/ETH | $12.05 | $374,499 | 07:00:10 26/12/2025 |
| 253 |  BlueBit |
LINK/USDT | $12.04 | $350,143 | 06:57:16 26/12/2025 |
| 254 |  TGEX |
LINK/USDT | $12.02 | $342,146 | 06:57:15 26/12/2025 |
| 255 | MEXC |
LINK/USD | $12.04 | $338,080 | 06:57:17 26/12/2025 |
| 256 | Qmall Exchange |
LINK/USDC | $12.07 | $332,428 | 07:00:19 26/12/2025 |
| 257 |  dYdX v4 |
LINK/USD | $12.05 | $312,097 | 07:04:20 26/12/2025 |
| 258 |  Flipster |
LINK/USDT | $12.05 | $307,355 | 07:00:15 26/12/2025 |
| 259 | BingX |
LINK/USDC | $12.06 | $296,786 | 06:57:11 26/12/2025 |
| 260 |  SunX |
LINK/USDT | $12.08 | $293,240 | 07:03:17 26/12/2025 |
| 261 |  Aster |
LINK/USDT | $12.06 | $286,093 | 06:54:15 26/12/2025 |
| 262 | MEXC |
LINK/USDC | $12.04 | $285,604 | 06:57:17 26/12/2025 |
| 263 | Bitrue |
LINK/XRP | $12.05 | $278,820 | 06:57:08 26/12/2025 |
| 264 | CriptoSwaps |
LINK/BNB | $12.06 | $275,655 | 07:00:13 26/12/2025 |
| 265 | BitMart |
LINK/BTC | $12.06 | $268,891 | 06:57:11 26/12/2025 |
| 266 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.07 | $268,073 | 06:58:35 26/12/2025 |
| 267 | Coinbase Exchange |
LINK/EUR | $12.06 | $266,091 | 06:56:58 26/12/2025 |
| 268 | WEEX |
LINK/USDT | $12.05 | $262,768 | 06:57:10 26/12/2025 |
| 269 |  Bitazza |
LINK/USDT | $12.02 | $252,445 | 07:00:09 26/12/2025 |
| 270 | Binance |
LINK/TRY | $12.06 | $245,779 | 06:57:02 26/12/2025 |
| 271 | Gate |
LINK/USDT | $12.06 | $244,431 | 06:54:50 26/12/2025 |
| 272 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.09 | $243,121 | 06:59:29 26/12/2025 |
| 273 | Pionex |
LINK/BTC | $12.06 | $239,621 | 06:57:16 26/12/2025 |
| 274 | NovaEx |
LINK/USD | $12.04 | $236,534 | 07:00:17 26/12/2025 |
| 275 | Crypto.com Exchange |
LINK/USDT | $12.05 | $235,859 | 06:54:07 26/12/2025 |
| 276 | Binance |
LINK/EUR | $12.05 | $235,209 | 06:56:42 26/12/2025 |
| 277 | Pionex |
LINK/ETH | $12.06 | $226,781 | 06:57:16 26/12/2025 |
| 278 | Hibt |
LINK/USDC | $12.06 | $226,016 | 06:54:07 26/12/2025 |
| 279 | HTX |
LINK/USD | $12.03 | $214,520 | 06:57:16 26/12/2025 |
| 280 | BitbabyExchange |
LINK/USDC | $12.05 | $209,733 | 07:00:10 26/12/2025 |
| 281 |  Nivex |
LINK/USDT | $12.04 | $201,085 | 07:00:08 26/12/2025 |
| 282 | AscendEX |
LINK/USD | $12.06 | $197,837 | 06:54:11 26/12/2025 |
| 283 |  Pacifica |
LINK/USD | $12.07 | $197,509 | 07:03:15 26/12/2025 |
| 284 |  Binance TR |
LINK/TRY | $12.06 | $196,916 | 06:57:10 26/12/2025 |
| 285 | Gate |
LINK/USDC | $12.06 | $196,022 | 06:56:24 26/12/2025 |
| 286 |  BitStorage |
LINK/USDT | $12.04 | $193,223 | 07:00:12 26/12/2025 |
| 287 |  Coincall |
LINK/USD | $12.07 | $191,008 | 07:03:16 26/12/2025 |
| 288 | Coinbase Exchange |
LINK/ETH | $12.07 | $190,006 | 06:56:58 26/12/2025 |
| 289 | Deepcoin |
LINK/USDT | $12.06 | $173,844 | 06:57:10 26/12/2025 |
| 290 |  Gemini |
LINK/GUSD | $12.07 | $173,665 | 06:59:54 26/12/2025 |
| 291 | Gemini |
LINK/USD | $12.07 | $173,665 | 06:59:54 26/12/2025 |
| 292 | Gemini |
LINK/USDC | $12.07 | $173,665 | 06:59:55 26/12/2025 |
| 293 | Pionex |
LINK/BTC | $12.05 | $171,091 | 06:57:11 26/12/2025 |
| 294 |  BigONE |
LINK/USDT | $12.09 | $170,200 | 06:48:11 26/12/2025 |
| 295 |  Cat.Ex |
LINK/ETH | $12.12 | $167,303 | 17:54:08 25/12/2025 |
| 296 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $166,340 | 06:51:59 26/12/2025 |
| 297 | Picol |
LINK/ETH | $12.05 | $164,717 | 07:00:07 26/12/2025 |
| 298 |  C-Patex |
LINK/USDT | $12.05 | $163,438 | 06:57:12 26/12/2025 |
| 299 |  Tokpie |
LINK/USDT | $12.11 | $162,543 | 07:00:09 26/12/2025 |
| 300 | Cat.Ex |
LINK/BTC | $12.13 | $158,564 | 17:54:08 25/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 26/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,070,063 với tỷ giá $12.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.