Chainlink LINK
Xếp hạng #14
01:24:00 08/04/2026
Giá Chainlink (LINK)
$8.65 -4.06%
0.0001260 BTC
234,877 VND
Thấp: $8.58
Cao: $9.09
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.66 | $405,862,958 | 01:00:10 08/04/2026 |
| 2 |  Ulink |
LINK/USDT | $8.66 | $405,851,098 | 01:00:08 08/04/2026 |
| 3 |  Bibox |
5LINK/USD | $8.65 | $276,312,288 | 01:00:14 08/04/2026 |
| 4 |  Binance |
LINK/USDT | $8.66 | $119,668,384 | 00:54:16 08/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,353,353 | 00:54:15 08/04/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.66 | $100,434,229 | 00:57:18 08/04/2026 |
| 7 |  MEXC |
LINK/USDT | $8.66 | $95,683,555 | 00:54:16 08/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.66 | $92,195,948 | 00:57:15 08/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.66 | $89,127,198 | 00:54:15 08/04/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.67 | $71,177,845 | 01:00:16 08/04/2026 |
| 11 |  Batonex |
LINK/USDT | $8.66 | $69,396,792 | 01:00:16 08/04/2026 |
| 12 |  KlicklX |
LINK/USDT | $8.66 | $62,979,443 | 01:00:09 08/04/2026 |
| 13 |  FameEX |
LINK/USDT | $8.66 | $62,379,971 | 00:57:18 08/04/2026 |
| 14 |  BTCC |
LINK/USDT | $8.66 | $60,376,626 | 00:57:16 08/04/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.66 | $59,833,270 | 01:00:17 08/04/2026 |
| 16 |  BTDUex |
LINK/USDT | $8.66 | $54,709,182 | 01:00:10 08/04/2026 |
| 17 |  BVOX |
LINK/USDT | $8.66 | $54,630,633 | 00:57:15 08/04/2026 |
| 18 |  Millionero |
LINK/USDT | $8.66 | $54,053,944 | 01:00:15 08/04/2026 |
| 19 |  Hibt |
LINK/USDT | $8.66 | $53,238,824 | 00:54:25 08/04/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.66 | $48,445,341 | 00:57:15 08/04/2026 |
| 21 |  Bybit |
LINK/USDT | $8.66 | $45,429,881 | 00:54:16 08/04/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $8.66 | $43,928,147 | 01:00:15 08/04/2026 |
| 23 |  BiKing |
LINK/USDT | $8.66 | $37,224,281 | 01:00:27 08/04/2026 |
| 24 |  CoinW |
LINK/USDT | $8.66 | $37,062,233 | 00:57:15 08/04/2026 |
| 25 |  KTX |
LINK/USDT | $8.66 | $33,059,155 | 01:00:16 08/04/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $8.64 | $30,806,150 | 00:45:15 08/04/2026 |
| 27 |  idax exchange |
LINK/USDT | $8.66 | $27,044,985 | 01:00:19 08/04/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.66 | $27,043,650 | 01:00:16 08/04/2026 |
| 29 |  BTSE |
LINK/USDT | $8.66 | $26,854,865 | 00:51:19 08/04/2026 |
| 30 |  B2Z Exchange |
LINK/USD | $8.66 | $25,557,189 | 01:00:15 08/04/2026 |
| 31 |  BITmarkets |
LINK/USDT | $8.66 | $25,545,539 | 01:00:15 08/04/2026 |
| 32 | Binance |
LINK/USDT | $8.66 | $25,390,959 | 00:56:54 08/04/2026 |
| 33 | BiKing |
LINK/USDT | $8.66 | $25,383,683 | 00:57:11 08/04/2026 |
| 34 | BVOX |
LINK/USDT | $8.66 | $24,769,322 | 00:57:10 08/04/2026 |
| 35 |  LBank |
LINK/USDT | $8.66 | $24,231,706 | 00:57:16 08/04/2026 |
| 36 | CoinUp.io |
LINK/USDT | $8.66 | $23,938,782 | 00:57:14 08/04/2026 |
| 37 | Batonex |
LINK/USDT | $8.67 | $23,753,338 | 01:00:11 08/04/2026 |
| 38 |  WEEX |
LINK/USDT | $8.66 | $20,550,585 | 00:57:18 08/04/2026 |
| 39 |  Websea |
LINK/USDT | $8.65 | $19,173,134 | 00:57:16 08/04/2026 |
| 40 |  Bitget |
LINK/USDT | $8.66 | $18,843,537 | 00:54:15 08/04/2026 |
| 41 |  Cofinex |
LINK/USDT | $8.65 | $18,832,886 | 01:00:15 08/04/2026 |
| 42 |  HTX |
LINK/USDT | $8.66 | $17,945,179 | 00:59:55 08/04/2026 |
| 43 |  YEX |
LINK/USDT | $8.66 | $16,621,578 | 01:00:16 08/04/2026 |
| 44 |  CrypFine |
LINK/USDT | $8.65 | $16,273,061 | 01:00:17 08/04/2026 |
| 45 |  Zoomex |
LINK/USDT | $8.66 | $16,241,951 | 00:57:15 08/04/2026 |
| 46 |  Coinlocally |
LINK/USDT | $8.66 | $16,081,815 | 01:00:11 08/04/2026 |
| 47 |  BlockFin |
LINK/USDT | $8.65 | $16,029,403 | 00:57:10 08/04/2026 |
| 48 |  Gate |
LINK/USDT | $8.66 | $16,022,878 | 00:54:19 08/04/2026 |
| 49 |  Bitunix |
LINK/USDT | $8.66 | $15,885,827 | 00:57:15 08/04/2026 |
| 50 | BlockFin |
LINK/USDT | $8.66 | $15,000,835 | 01:00:19 08/04/2026 |
| 51 |  CZR Exchange |
LINK/USDT | $8.66 | $14,959,199 | 00:57:15 08/04/2026 |
| 52 | Coinlocally |
LINK/USDT | $8.66 | $14,645,949 | 01:00:17 08/04/2026 |
| 53 |  Phemex |
LINK/USDT | $8.66 | $14,177,609 | 00:57:16 08/04/2026 |
| 54 |  COINSPACE |
LINK/USDT | $8.66 | $13,684,322 | 01:00:07 08/04/2026 |
| 55 |  Hotcoin |
LINK/USDT | $8.66 | $13,431,731 | 00:57:20 08/04/2026 |
| 56 |  Azbit |
LINK/USDT | $8.66 | $13,173,515 | 00:51:09 08/04/2026 |
| 57 |  BitMart |
LINK/USDT | $8.66 | $12,953,192 | 00:57:16 08/04/2026 |
| 58 | CoinW |
LINK/USDT | $8.67 | $12,779,882 | 00:54:09 08/04/2026 |
| 59 | BTCC |
LINK/USDT | $8.66 | $12,684,775 | 00:57:11 08/04/2026 |
| 60 |  4E |
LINK/USDT | $8.66 | $12,563,611 | 00:57:14 08/04/2026 |
| 61 | Phemex |
LINK/USDT | $8.65 | $12,204,490 | 00:57:12 08/04/2026 |
| 62 |  OneEx |
LINK/USDT | $8.67 | $12,067,599 | 01:00:09 08/04/2026 |
| 63 | Binance |
LINK/USDC | $8.66 | $10,861,267 | 00:54:16 08/04/2026 |
| 64 |  NovaEx |
LINK/USDT | $8.66 | $10,689,601 | 01:00:16 08/04/2026 |
| 65 | Bibox |
LINK/USDT | $13.03 | $10,510,477 | 01:00:14 08/04/2026 |
| 66 |  Coinbase Exchange |
LINK/USD | $8.66 | $10,256,060 | 00:57:00 08/04/2026 |
| 67 |  BitradeX |
LINK/USDT | $8.66 | $9,908,864 | 00:54:15 08/04/2026 |
| 68 |  BloFin |
LINK/USDT | $8.66 | $9,612,004 | 00:54:07 08/04/2026 |
| 69 |  EagleX |
LINK/USDT | $8.66 | $9,475,309 | 01:00:15 08/04/2026 |
| 70 |  AscendEX |
LINK/USDT | $8.66 | $9,473,999 | 00:54:15 08/04/2026 |
| 71 | Millionero |
LINK/USDT | $8.66 | $9,373,611 | 01:00:07 08/04/2026 |
| 72 |  YUBIT |
LINK/USDT | $8.66 | $9,056,860 | 00:57:08 08/04/2026 |
| 73 |  Grvt |
LINK/USDT | $8.66 | $8,996,246 | 01:00:18 08/04/2026 |
| 74 |  CoinP |
LINK/USDT | $8.66 | $8,923,979 | 01:00:18 08/04/2026 |
| 75 |  CoinChief |
LINK/USDT | $8.66 | $8,904,194 | 01:00:08 08/04/2026 |
| 76 |  OneBullEx |
LINK/USDT | $8.66 | $8,881,765 | 01:00:25 08/04/2026 |
| 77 |  BingX |
LINK/USDT | $8.66 | $8,873,815 | 00:57:17 08/04/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $8.66 | $8,768,914 | 00:57:15 08/04/2026 |
| 79 | BitMart |
LINK/USDT | $8.66 | $8,744,762 | 00:57:10 08/04/2026 |
| 80 | EagleX |
LINK/USDT | $8.66 | $8,731,736 | 01:00:07 08/04/2026 |
| 81 |  KuCoin |
LINK/USDT | $8.66 | $8,711,978 | 00:49:23 08/04/2026 |
| 82 |  Ourbit |
LINK/USDT | $8.66 | $8,699,643 | 00:57:16 08/04/2026 |
| 83 | CoinP |
LINK/USDT | $8.66 | $8,447,522 | 01:00:11 08/04/2026 |
| 84 | YUBIT |
LINK/USDT | $8.66 | $8,190,177 | 00:57:15 08/04/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $8.66 | $7,855,587 | 01:00:16 08/04/2026 |
| 86 | IBIT Global |
LINK/USDT | $8.66 | $7,841,133 | 01:00:09 08/04/2026 |
| 87 | LBank |
LINK/USDT | $8.66 | $7,538,379 | 00:57:11 08/04/2026 |
| 88 |  BiFinance |
LINK/USDT | $8.66 | $7,160,143 | 00:57:17 08/04/2026 |
| 89 |  Dmex |
LINK/USD | $8.66 | $6,672,050 | 01:03:15 08/04/2026 |
| 90 |  EasiCoin |
LINK/USDT | $8.66 | $6,454,230 | 01:00:16 08/04/2026 |
| 91 |  Echobit |
LINK/USDT | $8.66 | $6,198,724 | 00:57:16 08/04/2026 |
| 92 | idax exchange |
LINK/USDT | $8.66 | $6,041,871 | 01:00:11 08/04/2026 |
| 93 | WHXEX |
LINK/USDT | $8.66 | $6,041,439 | 01:00:08 08/04/2026 |
| 94 | BitradeX |
LINK/USDT | $8.67 | $6,018,016 | 00:54:08 08/04/2026 |
| 95 | Koinbay |
LINK/USDT | $8.67 | $5,995,923 | 00:54:09 08/04/2026 |
| 96 |  BitTap |
LINK/USDT | $8.66 | $5,989,936 | 01:00:21 08/04/2026 |
| 97 |  UZX |
LINK/USDT | $8.66 | $5,952,023 | 00:57:11 08/04/2026 |
| 98 | OrangeX |
LINK/USDT | $8.65 | $5,888,627 | 00:57:08 08/04/2026 |
| 99 |  Coinstore |
LINK/USDT | $8.67 | $5,760,581 | 00:54:11 08/04/2026 |
| 100 |  Aivora Exchange |
LINK/USDT | $8.66 | $5,455,296 | 01:00:16 08/04/2026 |
| 101 |  Poloniex |
LINK/USDT | $8.67 | $5,419,137 | 00:57:23 08/04/2026 |
| 102 |  AstralX |
LINK/USDT | $8.66 | $5,330,285 | 01:00:15 08/04/2026 |
| 103 |  BitGW Exchange |
LINK/USDT | $8.66 | $5,271,564 | 01:00:07 08/04/2026 |
| 104 | MEXC |
LINK/USDT | $8.67 | $5,156,848 | 00:54:11 08/04/2026 |
| 105 |  Tebbit |
LINK/USDT | $8.67 | $5,121,396 | 01:00:11 08/04/2026 |
| 106 |  ASTX |
LINK/USDT | $8.67 | $5,117,504 | 01:00:14 08/04/2026 |
| 107 |  OKX |
LINK/USDT | $8.66 | $5,112,776 | 00:56:53 08/04/2026 |
| 108 |  Gems Trade |
LINK/USDT | $8.66 | $5,112,638 | 01:00:11 08/04/2026 |
| 109 |  Ekbit |
LINK/USDT | $8.67 | $5,099,565 | 01:00:09 08/04/2026 |
| 110 |  XXKK |
LINK/USDT | $8.67 | $5,094,745 | 00:57:09 08/04/2026 |
| 111 |  BitxEX |
LINK/USDT | $8.67 | $5,085,549 | 01:00:12 08/04/2026 |
| 112 |  XT.COM |
LINK/USDT | $8.66 | $5,076,411 | 00:57:13 08/04/2026 |
| 113 |  Toobit |
LINK/USDT | $8.66 | $5,055,720 | 00:57:19 08/04/2026 |
| 114 | Bybit |
LINK/USDT | $8.67 | $5,042,038 | 00:54:12 08/04/2026 |
| 115 |  Coinbase International Exchange |
LINK/USDC | $8.67 | $4,842,081 | 01:00:16 08/04/2026 |
| 116 |  Bitcastle |
LINK/USDT | $8.66 | $4,544,802 | 01:00:14 08/04/2026 |
| 117 | Binance |
LINK/USDC | $8.66 | $4,503,775 | 00:56:54 08/04/2026 |
| 118 | NovaEx |
LINK/USDT | $8.66 | $4,392,309 | 01:00:09 08/04/2026 |
| 119 | Biconomy.com |
LINK/USDT | $8.66 | $4,199,436 | 00:57:10 08/04/2026 |
| 120 | Bitget |
LINK/USDT | $8.67 | $3,859,930 | 00:54:07 08/04/2026 |
| 121 |  Bitvavo |
LINK/EUR | $8.67 | $3,843,127 | 00:57:08 08/04/2026 |
| 122 | Gate |
LINK/USDT | $8.66 | $3,710,941 | 00:56:54 08/04/2026 |
| 123 |  ZKE |
LINK/USDT | $8.66 | $3,625,403 | 01:00:10 08/04/2026 |
| 124 | DigiFinex |
LINK/USDT | $8.67 | $3,471,416 | 00:54:11 08/04/2026 |
| 125 | Ourbit |
LINK/USDT | $8.68 | $3,445,125 | 00:54:11 08/04/2026 |
| 126 | YEX |
LINK/USDT | $8.66 | $3,371,214 | 01:00:09 08/04/2026 |
| 127 | HTX |
LINK/USDT | $8.65 | $3,348,694 | 00:48:16 08/04/2026 |
| 128 | Hotcoin |
LINK/USDT | $8.67 | $3,319,304 | 00:57:09 08/04/2026 |
| 129 | KuCoin |
LINK/USDT | $8.67 | $3,258,255 | 00:54:18 08/04/2026 |
| 130 |  Hyperliquid |
LINK/USD | $8.66 | $3,123,286 | 00:57:26 08/04/2026 |
| 131 | BloFin |
LINK/USDT | $8.66 | $2,982,841 | 00:57:19 08/04/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $8.66 | $2,841,409 | 00:57:18 08/04/2026 |
| 133 | Websea |
LINK/USDT | $8.66 | $2,811,907 | 00:54:08 08/04/2026 |
| 134 | Bitcastle |
LINK/USDT | $8.66 | $2,791,321 | 01:00:19 08/04/2026 |
| 135 |  KCEX |
LINK/USDT | $8.66 | $2,778,791 | 00:57:15 08/04/2026 |
| 136 |  Cryptomus |
LINK/USDT | $8.66 | $2,691,322 | 00:57:09 08/04/2026 |
| 137 | Hibt |
LINK/USDT | $8.67 | $2,540,525 | 00:54:13 08/04/2026 |
| 138 |  BitKan |
LINK/USDT | $8.66 | $2,437,705 | 01:00:08 08/04/2026 |
| 139 | Toobit |
LINK/USDT | $8.66 | $2,326,863 | 00:57:11 08/04/2026 |
| 140 | Tapbit |
LINK/USDT | $8.66 | $2,269,697 | 00:57:11 08/04/2026 |
| 141 | YEX |
LINK/USDC | $8.65 | $2,186,370 | 01:00:16 08/04/2026 |
| 142 | B2Z Exchange |
LINK/USD | $8.66 | $2,180,541 | 01:00:09 08/04/2026 |
| 143 | WhiteBIT |
LINK/USDC | $8.67 | $2,127,643 | 00:45:07 08/04/2026 |
| 144 |  MGBX |
LINK/USDT | $8.66 | $2,120,228 | 01:00:17 08/04/2026 |
| 145 | BITmarkets |
LINK/USD | $8.66 | $2,110,521 | 01:00:09 08/04/2026 |
| 146 |  Upbit |
LINK/KRW | $8.71 | $2,078,025 | 00:56:23 08/04/2026 |
| 147 |  AllinX |
LINK/USDT | $8.66 | $2,050,711 | 01:00:12 08/04/2026 |
| 148 | BingX |
LINK/USDT | $8.65 | $2,020,448 | 00:57:10 08/04/2026 |
| 149 | BTSE |
LINK/USDT | $8.66 | $1,894,650 | 00:45:11 08/04/2026 |
| 150 | Biconomy.com |
LINK/USDC | $8.66 | $1,887,587 | 00:57:10 08/04/2026 |
| 151 | B2Z Exchange |
LINK/USDT | $8.66 | $1,847,288 | 01:00:09 08/04/2026 |
| 152 | BITmarkets |
LINK/USDT | $8.66 | $1,847,243 | 01:00:09 08/04/2026 |
| 153 |  Venus |
LINK/vLINK | $8.67 | $1,731,143 | 00:57:12 08/04/2026 |
| 154 | AscendEX |
LINK/USDT | $8.71 | $1,726,250 | 00:54:08 08/04/2026 |
| 155 |  SuperEx |
LINK/USDT | $8.67 | $1,718,202 | 00:57:11 08/04/2026 |
| 156 |  AIA Exchange |
LINK/USDT | $8.66 | $1,698,567 | 01:00:10 08/04/2026 |
| 157 |  Crypto.com Exchange |
LINK/USD | $8.66 | $1,683,283 | 00:57:11 08/04/2026 |
| 158 | CZR Exchange |
LINK/USDT | $8.66 | $1,647,183 | 01:00:11 08/04/2026 |
| 159 | Bitunix |
LINK/USDT | $8.66 | $1,624,303 | 00:57:15 08/04/2026 |
| 160 | Zoomex |
LINK/USDT | $8.67 | $1,514,519 | 00:57:10 08/04/2026 |
| 161 | Hotcoin |
LINK/USD | $8.66 | $1,456,166 | 00:57:20 08/04/2026 |
| 162 |  AlphaX |
LINK/USDT | $8.66 | $1,442,536 | 01:00:17 08/04/2026 |
| 163 | YEX |
LINK/USD | $8.66 | $1,423,436 | 01:00:16 08/04/2026 |
| 164 |  Dex-Trade |
LINK/USDT | $8.67 | $1,423,389 | 00:57:10 08/04/2026 |
| 165 |  BYDFi |
LINK/USDT | $8.66 | $1,351,899 | 00:57:07 08/04/2026 |
| 166 |  Kraken |
LINK/USD | $8.66 | $1,288,305 | 00:59:57 08/04/2026 |
| 167 |  PointPay |
LINK/USDT | $8.67 | $1,256,297 | 00:54:11 08/04/2026 |
| 168 | Aivora Exchange |
LINK/USDT | $8.67 | $1,190,250 | 01:00:10 08/04/2026 |
| 169 |  Bitbaby |
LINK/USDT | $8.66 | $1,185,286 | 00:57:10 08/04/2026 |
| 170 | VOOX Exchange |
LINK/USDT | $8.66 | $1,128,536 | 00:57:11 08/04/2026 |
| 171 | Ju.com |
LINK/USDT | $8.66 | $1,127,855 | 01:00:22 08/04/2026 |
| 172 |  Bithumb |
LINK/KRW | $8.71 | $1,127,125 | 00:59:54 08/04/2026 |
| 173 | Crypto.com Exchange |
LINK/USD | $8.66 | $1,105,451 | 00:51:17 08/04/2026 |
| 174 | MGBX |
LINK/USDT | $8.67 | $1,099,384 | 01:00:10 08/04/2026 |
| 175 |  EVEDEX |
LINK/USD | $8.66 | $1,072,117 | 01:00:15 08/04/2026 |
| 176 | EasiCoin |
LINK/USDT | $8.68 | $1,061,196 | 01:00:07 08/04/2026 |
| 177 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.66 | $930,223 | 00:55:47 08/04/2026 |
| 178 |  P2B |
LINK/USDC | $8.67 | $923,701 | 00:57:10 08/04/2026 |
| 179 | WhiteBIT |
LINK/USDT | $8.67 | $912,971 | 00:45:07 08/04/2026 |
| 180 | idax exchange |
LINK/USDC | $8.66 | $899,007 | 01:00:11 08/04/2026 |
| 181 | WHXEX |
LINK/USDC | $8.66 | $898,943 | 01:00:08 08/04/2026 |
| 182 | WEEX |
LINK/USDT | $8.66 | $897,531 | 00:57:07 08/04/2026 |
| 183 | Koinbay |
LINK/USDC | $8.66 | $893,396 | 00:54:09 08/04/2026 |
| 184 | BitTap |
LINK/USDT | $8.66 | $889,708 | 00:54:07 08/04/2026 |
| 185 |  FMFW.io |
LINK/USD | $8.68 | $862,565 | 00:54:11 08/04/2026 |
| 186 |  Gleec BTC |
LINK/USDT | $8.66 | $862,442 | 01:00:09 08/04/2026 |
| 187 |  HitBTC |
LINK/USDT | $8.66 | $862,418 | 01:00:08 08/04/2026 |
| 188 |  Changelly PRO |
LINK/USDT | $8.66 | $862,418 | 01:00:11 08/04/2026 |
| 189 |  Mandala Exchange |
LINK/USDT | $8.66 | $862,394 | 01:00:17 08/04/2026 |
| 190 | BYDFi |
LINK/USDT | $8.66 | $856,460 | 01:00:16 08/04/2026 |
| 191 |  LMAX Digital |
LINK/USD | $8.70 | $813,522 | 01:00:11 08/04/2026 |
| 192 | Bitbaby |
LINK/USDT | $8.66 | $784,637 | 00:57:16 08/04/2026 |
| 193 |  Pionex |
LINK/USDT | $8.66 | $745,808 | 00:57:16 08/04/2026 |
| 194 |  EdgeX |
LINK/USD | $8.66 | $745,116 | 01:00:15 08/04/2026 |
| 195 |  Bitrue |
LINK/USDT | $8.66 | $742,287 | 00:57:16 08/04/2026 |
| 196 |  CoinTR |
LINK/USDT | $8.66 | $738,018 | 01:00:07 08/04/2026 |
| 197 | Tebbit |
LINK/USDT | $8.66 | $716,645 | 01:00:16 08/04/2026 |
| 198 | WHXEX |
LINK/BTC | $8.66 | $703,385 | 01:00:08 08/04/2026 |
| 199 | Bitrue |
LINK/USD1 | $8.68 | $695,087 | 00:57:11 08/04/2026 |
| 200 | Pionex |
LINK/USDT | $8.67 | $678,084 | 00:57:11 08/04/2026 |
| 201 | Bitrue |
LINK/USDT | $8.66 | $670,859 | 00:57:11 08/04/2026 |
| 202 |  EXMO |
LINK/USDT | $8.67 | $667,848 | 00:54:12 08/04/2026 |
| 203 |  EXMO.ME |
LINK/USDT | $8.66 | $666,373 | 00:57:08 08/04/2026 |
| 204 |  SunX |
LINK/USDT | $8.68 | $661,435 | 01:03:16 08/04/2026 |
| 205 | MEXC |
LINK/USD | $8.66 | $655,615 | 00:54:16 08/04/2026 |
| 206 | HitBTC |
LINK/USDT | $8.66 | $654,942 | 00:57:21 08/04/2026 |
| 207 | Mandala Exchange |
LINK/USDT | $8.66 | $654,938 | 01:00:21 08/04/2026 |
| 208 | Gleec BTC |
LINK/USDT | $8.66 | $654,923 | 01:00:16 08/04/2026 |
| 209 | Phemex |
LINK/USDC | $8.66 | $651,386 | 00:57:16 08/04/2026 |
| 210 |  LeveX |
LINK/USDT | $8.66 | $650,587 | 01:00:15 08/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,100.06 | $633,567 | 00:55:47 08/04/2026 |
| 212 | Crypto.com Exchange |
LINK/USDT | $8.66 | $621,762 | 00:57:11 08/04/2026 |
| 213 | Binance |
LINK/BTC | $8.67 | $616,548 | 00:56:54 08/04/2026 |
| 214 | Bibox |
LINK/ETH | $13.05 | $602,085 | 01:00:14 08/04/2026 |
| 215 | CoinTR |
LINK/TRY | $8.66 | $598,696 | 01:00:07 08/04/2026 |
| 216 |  Picol |
LINK/USDT | $8.66 | $598,329 | 01:00:10 08/04/2026 |
| 217 | Coinbase Exchange |
LINK/USDT | $8.71 | $577,863 | 00:57:00 08/04/2026 |
| 218 | Picol |
LINK/ETH | $8.66 | $569,973 | 01:00:10 08/04/2026 |
| 219 | Cofinex |
LINK/USD | $8.66 | $561,034 | 01:00:15 08/04/2026 |
| 220 | TruBit Pro Exchange |
LINK/USDT | $8.66 | $533,819 | 01:00:11 08/04/2026 |
| 221 | KCEX |
LINK/USDT | $8.67 | $523,922 | 00:57:11 08/04/2026 |
| 222 | Bitrue |
LINK/XRP | $8.66 | $522,282 | 00:57:11 08/04/2026 |
| 223 | Bitunix |
LINK/USDC | $8.66 | $516,878 | 00:57:15 08/04/2026 |
| 224 |  Antarctic |
LINK/USDT | $8.66 | $513,056 | 01:00:17 08/04/2026 |
| 225 | Echobit |
LINK/USDT | $8.66 | $510,788 | 00:57:09 08/04/2026 |
| 226 |  PrimeXBT |
LINK/USDT | $8.65 | $508,016 | 01:00:16 08/04/2026 |
| 227 |  Bit2Me |
LINK/USDC | $8.67 | $494,927 | 00:57:11 08/04/2026 |
| 228 | CrypFine |
LINK/USDT | $8.66 | $486,913 | 01:00:19 08/04/2026 |
| 229 | Kraken |
LINK/EUR | $8.67 | $484,651 | 00:59:57 08/04/2026 |
| 230 |  KoinBX |
LINK/BTC | $8.66 | $483,306 | 01:00:12 08/04/2026 |
| 231 | Bit2Me |
LINK/EUR | $8.67 | $480,430 | 00:57:11 08/04/2026 |
| 232 |  Tokpie |
LINK/USDT | $8.67 | $454,951 | 01:00:12 08/04/2026 |
| 233 | Bitunix |
LINK/USD | $8.66 | $453,970 | 00:57:15 08/04/2026 |
| 234 |  HyperPay Futures |
LINK/USDT | $8.66 | $451,157 | 01:00:20 08/04/2026 |
| 235 | WhiteBIT |
LINK/TRY | $8.71 | $431,536 | 00:45:07 08/04/2026 |
| 236 | Binance |
LINK/ETH | $8.66 | $408,943 | 00:56:54 08/04/2026 |
| 237 |  Backpack Exchange |
LINK/USDC | $8.66 | $403,262 | 00:57:17 08/04/2026 |
| 238 | SunX |
LINK/USDT | $8.66 | $386,514 | 01:00:18 08/04/2026 |
| 239 | Coinbase Exchange |
LINK/EUR | $8.67 | $384,971 | 00:57:00 08/04/2026 |
| 240 |  BitStorage |
LINK/USDT | $8.67 | $377,685 | 01:00:09 08/04/2026 |
| 241 |  Blynex |
LINK/USDT | $8.66 | $373,942 | 01:00:09 08/04/2026 |
| 242 | Toobit |
LINK/USDC | $8.66 | $369,379 | 00:57:19 08/04/2026 |
| 243 | KoinBX |
LINK/USDT | $8.67 | $368,179 | 01:00:12 08/04/2026 |
| 244 | Bybit |
LINK/USD | $8.65 | $367,717 | 00:54:16 08/04/2026 |
| 245 | WhiteBIT |
LINK/BTC | $8.67 | $366,179 | 00:45:07 08/04/2026 |
| 246 | Pionex |
LINK/ETH | $8.66 | $356,510 | 00:57:16 08/04/2026 |
| 247 |  Paradex |
LINK/USD | $8.66 | $354,623 | 01:00:15 08/04/2026 |
| 248 |  Drift Protocol |
LINK/USDC | $9.02 | $354,293 | 08:06:15 07/04/2026 |
| 249 |  Qmall Exchange |
LINK/USDC | $8.70 | $352,227 | 00:54:07 08/04/2026 |
| 250 |  Paribu |
LINK/USDT | $8.69 | $351,097 | 00:55:23 08/04/2026 |
| 251 | Paribu |
LINK/TRY | $8.64 | $342,608 | 00:55:23 08/04/2026 |
| 252 |  Nivex |
LINK/USDT | $8.66 | $336,858 | 01:00:10 08/04/2026 |
| 253 | Phemex |
LINK/USDC | $8.67 | $332,332 | 00:57:12 08/04/2026 |
| 254 |  Niza.io |
LINK/USD | $8.66 | $324,890 | 00:57:10 08/04/2026 |
| 255 |  Nonkyc.io Exchange |
LINK/USDT | $8.66 | $323,001 | 01:00:11 08/04/2026 |
| 256 | Pionex |
LINK/BTC | $8.66 | $322,256 | 00:57:16 08/04/2026 |
| 257 | MEXC |
LINK/ETH | $8.67 | $309,248 | 00:54:11 08/04/2026 |
| 258 |  Bitcoiva |
LINK/USDT | $8.66 | $303,943 | 01:00:09 08/04/2026 |
| 259 | NovaEx |
LINK/USD | $8.66 | $302,377 | 01:00:16 08/04/2026 |
| 260 | KoinBX |
LINK/INR | $9.07 | $301,741 | 01:00:12 08/04/2026 |
| 261 | Ulink |
LINK/USDT | $8.66 | $293,840 | 01:00:18 08/04/2026 |
| 262 | Coinbase Exchange |
LINK/GBP | $8.66 | $293,359 | 00:57:00 08/04/2026 |
| 263 | Azbit |
LINK/ETH | $8.67 | $290,375 | 00:51:09 08/04/2026 |
| 264 | BitStorage |
LINK/ETH | $8.67 | $280,327 | 01:00:09 08/04/2026 |
| 265 |  Gemini |
LINK/GUSD | $8.66 | $273,635 | 00:59:54 08/04/2026 |
| 266 | Gemini |
LINK/USD | $8.66 | $273,635 | 00:59:54 08/04/2026 |
| 267 | Gemini |
LINK/USDC | $8.66 | $273,635 | 00:59:54 08/04/2026 |
| 268 |  CriptoSwaps |
LINK/USDT | $8.66 | $273,496 | 01:00:08 08/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.67 | $267,924 | 00:56:23 08/04/2026 |
| 270 | BingX |
LINK/USDC | $8.66 | $263,598 | 00:57:10 08/04/2026 |
| 271 |  Bitfinex |
LINK/USD | $8.66 | $263,186 | 00:59:53 08/04/2026 |
| 272 |  C-Patex |
LINK/USDT | $8.66 | $263,080 | 00:51:12 08/04/2026 |
| 273 |  Coincall |
LINK/USD | $8.66 | $252,367 | 01:00:16 08/04/2026 |
| 274 |  BlueBit |
LINK/USDT | $8.66 | $248,100 | 01:00:10 08/04/2026 |
| 275 | Hibt |
LINK/USDC | $8.67 | $247,600 | 00:54:13 08/04/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,097.02 | $243,800 | 00:56:59 08/04/2026 |
| 277 |  Lighter |
LINK/USDC | $8.66 | $241,171 | 00:57:15 08/04/2026 |
| 278 | Binance |
LINK/TRY | $8.67 | $239,921 | 00:56:54 08/04/2026 |
| 279 | KuCoin |
LINK/USDC | $8.66 | $238,364 | 00:49:23 08/04/2026 |
| 280 |  Bitazza |
LINK/USDT | $8.66 | $236,323 | 01:00:10 08/04/2026 |
| 281 | Pionex |
LINK/BTC | $8.67 | $235,711 | 00:57:11 08/04/2026 |
| 282 | WEEX |
LINK/USDC | $8.66 | $229,352 | 00:57:07 08/04/2026 |
| 283 |  Bitstamp by Robinhood |
LINK/USD | $8.63 | $227,643 | 00:59:53 08/04/2026 |
| 284 | MEXC |
LINK/USDC | $8.66 | $226,955 | 00:54:11 08/04/2026 |
| 285 |  Extended |
LINK/USD | $8.67 | $224,101 | 01:00:16 08/04/2026 |
| 286 | Gate |
LINK/USDT | $8.67 | $223,232 | 00:54:50 08/04/2026 |
| 287 | Kraken |
LINK/USDT | $8.67 | $220,011 | 00:59:57 08/04/2026 |
| 288 |  TGEX |
LINK/USDT | $8.44 | $218,258 | 13:21:15 07/04/2026 |
| 289 | AscendEX |
LINK/USD | $8.66 | $213,581 | 00:54:08 08/04/2026 |
| 290 |  CoinEx |
LINK/USDT | $8.66 | $212,586 | 00:59:53 08/04/2026 |
| 291 | BitMart |
LINK/BTC | $8.66 | $210,479 | 00:57:10 08/04/2026 |
| 292 | Hyperliquid |
hyna:LINK/USD | $8.66 | $200,366 | 00:57:26 08/04/2026 |
| 293 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $604.89 | $197,325 | 00:53:19 08/04/2026 |
| 294 | Binance |
LINK/FDUSD | $8.66 | $195,990 | 00:56:52 08/04/2026 |
| 295 | 4E |
LINK/USDT | $8.66 | $195,087 | 00:57:15 08/04/2026 |
| 296 | Bitbaby |
LINK/USDC | $8.67 | $194,489 | 00:57:10 08/04/2026 |
| 297 | WhiteBIT |
LINK/EUR | $8.71 | $191,161 | 00:45:07 08/04/2026 |
| 298 | BITmarkets |
LINK/USDC | $8.66 | $191,019 | 01:00:09 08/04/2026 |
| 299 | B2Z Exchange |
LINK/USDC | $8.66 | $191,015 | 01:00:09 08/04/2026 |
| 300 | MEXC |
LINK/USDC | $8.66 | $189,167 | 00:54:16 08/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 08/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,862,958 với tỷ giá $8.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.