Chainlink LINK
Xếp hạng #14
10:54:48 11/11/2026
Giá Chainlink (LINK)
$10.39 -1.48%
0.0001410 BTC
268,433 VND
Thấp: $10.15
Cao: $10.66
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.36 | $875,977,689 | 10:03:09 11/11/2026 |
| 2 |  Ulink |
LINK/USDT | $10.36 | $875,890,968 | 10:03:07 11/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $10.36 | $230,325,622 | 10:03:16 11/11/2026 |
| 4 |  Pionex |
LINK/BTC | $10.36 | $158,714,568 | 09:57:16 11/11/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.32 | $110,662,007 | 13:48:17 09/11/2026 |
| 6 |  Binance |
LINK/USDT | $10.35 | $108,563,406 | 09:54:17 11/11/2026 |
| 7 |  MEXC |
LINK/USDT | $10.36 | $92,562,953 | 09:57:16 11/11/2026 |
| 8 |  AstralX |
LINK/USDT | $10.35 | $90,085,965 | 10:00:15 11/11/2026 |
| 9 |  Ourbit |
LINK/USDT | $10.36 | $83,850,263 | 09:57:16 11/11/2026 |
| 10 |  OrangeX |
LINK/USDT | $10.36 | $80,806,705 | 09:57:16 11/11/2026 |
| 11 |  WEEX |
LINK/USDT | $10.36 | $73,634,591 | 09:57:15 11/11/2026 |
| 12 |  DigiFinex |
LINK/USDT | $10.36 | $70,668,148 | 10:00:16 11/11/2026 |
| 13 |  Tapbit |
LINK/USDT | $10.36 | $69,055,723 | 09:57:15 11/11/2026 |
| 14 |  FameEX |
LINK/USDT | $10.36 | $62,841,166 | 09:57:21 11/11/2026 |
| 15 |  CrypFine |
LINK/USDT | $10.36 | $60,737,869 | 09:57:15 11/11/2026 |
| 16 |  CoinW |
LINK/USDT | $10.35 | $52,136,927 | 09:57:16 11/11/2026 |
| 17 |  Hibt |
LINK/USDT | $10.37 | $41,383,530 | 09:51:18 11/11/2026 |
| 18 |  BlockFin |
LINK/USDT | $10.35 | $39,355,036 | 09:54:15 11/11/2026 |
| 19 |  KuCoin |
LINK/USDT | $10.35 | $36,828,694 | 09:54:18 11/11/2026 |
| 20 |  Bybit |
LINK/USDT | $10.35 | $34,436,369 | 09:54:17 11/11/2026 |
| 21 |  Batonex |
LINK/USDT | $10.35 | $32,621,138 | 10:00:16 11/11/2026 |
| 22 |  Biconomy.com |
LINK/USDT | $10.36 | $28,185,390 | 09:57:15 11/11/2026 |
| 23 |  BiKing |
LINK/USDT | $10.35 | $27,827,497 | 10:00:16 11/11/2026 |
| 24 |  IBIT Global |
LINK/USDT | $10.35 | $27,218,227 | 10:00:17 11/11/2026 |
| 25 |  Aivora Exchange |
LINK/USDT | $10.35 | $27,152,096 | 10:00:17 11/11/2026 |
| 26 |  MSX |
LINK/USD | $10.38 | $25,949,433 | 10:06:52 11/11/2026 |
| 27 |  WOO X Pro |
LINK/USDT | $10.36 | $25,546,111 | 10:03:15 11/11/2026 |
| 28 |  idax exchange |
LINK/USDT | $10.36 | $24,945,134 | 10:03:17 11/11/2026 |
| 29 |  Koinbay |
LINK/USDT | $10.35 | $24,865,134 | 10:00:15 11/11/2026 |
| 30 |  KTX |
LINK/USDT | $10.35 | $24,746,614 | 10:03:15 11/11/2026 |
| 31 |  BASEKX |
LINK/USDT | $10.35 | $21,721,982 | 10:00:15 11/11/2026 |
| 32 |  Buzzex |
LINK/USDT | $10.36 | $21,540,065 | 10:03:12 11/11/2026 |
| 33 | Binance |
LINK/USDT | $10.37 | $21,155,936 | 09:56:54 11/11/2026 |
| 34 |  WhiteBIT |
LINK/USDT | $10.35 | $20,751,324 | 09:57:15 11/11/2026 |
| 35 | Bybit |
LINK/USDT | $10.36 | $20,706,326 | 09:54:08 11/11/2026 |
| 36 |  Bitunix |
LINK/USDT | $10.36 | $17,164,431 | 09:57:16 11/11/2026 |
| 37 |  Websea |
LINK/USDT | $10.34 | $16,986,993 | 10:00:17 11/11/2026 |
| 38 |  BVOX |
LINK/USDT | $10.35 | $16,742,065 | 09:57:15 11/11/2026 |
| 39 |  Echobit |
LINK/USDT | $10.36 | $16,604,622 | 09:57:16 11/11/2026 |
| 40 |  Cofinex |
LINK/USDT | $10.36 | $16,362,484 | 10:03:15 11/11/2026 |
| 41 |  Bitget |
LINK/USDT | $10.35 | $16,341,043 | 09:54:16 11/11/2026 |
| 42 | KuCoin |
LINK/USDT | $10.35 | $14,516,935 | 09:56:23 11/11/2026 |
| 43 |  4E |
LINK/USDT | $10.35 | $14,435,325 | 10:00:15 11/11/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $10.35 | $14,230,462 | 10:00:15 11/11/2026 |
| 45 |  OneBullEx |
LINK/USDT | $10.35 | $14,042,468 | 10:00:15 11/11/2026 |
| 46 |  Zoomex |
LINK/USDT | $10.35 | $13,687,286 | 10:00:15 11/11/2026 |
| 47 |  Azbit |
LINK/USDT | $10.35 | $13,638,900 | 09:54:07 11/11/2026 |
| 48 |  BingX |
LINK/USDT | $10.36 | $13,202,368 | 09:57:17 11/11/2026 |
| 49 |  LBank |
LINK/USDT | $10.36 | $13,092,257 | 09:57:17 11/11/2026 |
| 50 |  Hotcoin |
LINK/USDT | $10.36 | $12,931,348 | 09:57:19 11/11/2026 |
| 51 |  YUBIT |
LINK/USDT | $10.36 | $11,745,022 | 09:57:07 11/11/2026 |
| 52 |  ASTX |
LINK/USDT | $10.37 | $10,958,718 | 10:03:12 11/11/2026 |
| 53 |  BTCC |
LINK/USDT | $10.35 | $10,573,101 | 09:57:12 11/11/2026 |
| 54 | 4E |
LINK/USDT | $10.35 | $10,473,262 | 10:00:10 11/11/2026 |
| 55 |  COINSPACE |
LINK/USDT | $10.36 | $10,457,678 | 10:03:07 11/11/2026 |
| 56 |  Phemex |
LINK/USD | $10.36 | $10,142,097 | 09:57:16 11/11/2026 |
| 57 | Phemex |
LINK/USDT | $10.37 | $9,941,519 | 09:57:16 11/11/2026 |
| 58 |  Gate |
LINK/USDT | $10.35 | $9,769,497 | 09:56:24 11/11/2026 |
| 59 |  Toobit |
LINK/USDT | $10.37 | $9,744,464 | 09:57:08 11/11/2026 |
| 60 |  OmniX |
LINK/USDT | $10.37 | $9,290,609 | 09:57:08 11/11/2026 |
| 61 |  SuperEx |
LINK/USDT | $10.35 | $8,702,815 | 10:00:10 11/11/2026 |
| 62 |  BitradeX |
LINK/USDT | $10.34 | $8,552,979 | 10:00:15 11/11/2026 |
| 63 |  XT.COM |
LINK/USDT | $10.37 | $8,442,240 | 09:57:09 11/11/2026 |
| 64 |  Tebbit |
LINK/USDT | $10.35 | $8,422,624 | 10:00:10 11/11/2026 |
| 65 |  BitxEX |
LINK/USDT | $10.35 | $8,416,597 | 10:00:09 11/11/2026 |
| 66 | CoinW |
LINK/USDT | $10.37 | $8,216,488 | 09:57:07 11/11/2026 |
| 67 | Binance |
LINK/USDC | $10.35 | $7,991,985 | 09:54:17 11/11/2026 |
| 68 |  BYDFi |
LINK/USDT | $10.35 | $7,868,191 | 09:54:15 11/11/2026 |
| 69 |  Hyperliquid |
LINK/USDC | $10.36 | $7,499,362 | 09:54:26 11/11/2026 |
| 70 |  Coinbase Exchange |
LINK/USD | $10.37 | $7,479,042 | 09:56:59 11/11/2026 |
| 71 |  KCEX |
LINK/USDT | $10.36 | $7,379,530 | 09:57:15 11/11/2026 |
| 72 |  BitGW Exchange |
LINK/USDT | $10.37 | $7,244,939 | 10:03:11 11/11/2026 |
| 73 |  OKX |
LINK/USDT | $10.36 | $7,217,430 | 09:56:53 11/11/2026 |
| 74 | Batonex |
LINK/USDT | $10.36 | $6,896,121 | 10:00:07 11/11/2026 |
| 75 |  BloFin |
LINK/USDT | $10.36 | $6,758,955 | 09:51:16 11/11/2026 |
| 76 | Gate |
LINK/USDT | $10.35 | $6,695,859 | 09:54:20 11/11/2026 |
| 77 | Zoomex |
LINK/USDT | $10.37 | $6,211,346 | 09:57:07 11/11/2026 |
| 78 |  EasiCoin |
LINK/USDT | $10.36 | $6,068,472 | 10:03:15 11/11/2026 |
| 79 | Phemex |
LINK/USDT | $10.36 | $6,001,557 | 09:57:08 11/11/2026 |
| 80 |  Poloniex |
LINK/USDT | $10.35 | $5,865,824 | 09:59:53 11/11/2026 |
| 81 |  MGBX |
LINK/USDT | $10.36 | $5,795,188 | 09:57:17 11/11/2026 |
| 82 | WhiteBIT |
LINK/USDT | $10.37 | $5,578,712 | 09:57:07 11/11/2026 |
| 83 | Toobit |
LINK/USDT | $10.36 | $5,254,342 | 09:57:17 11/11/2026 |
| 84 | Ourbit |
LINK/USDT | $10.36 | $5,104,499 | 09:57:07 11/11/2026 |
| 85 | OrangeX |
LINK/USDT | $10.37 | $5,033,634 | 09:57:09 11/11/2026 |
| 86 |  AlphaX |
LINK/USDT | $10.35 | $5,002,155 | 10:00:16 11/11/2026 |
| 87 | YUBIT |
LINK/USDT | $10.36 | $4,993,906 | 09:57:15 11/11/2026 |
| 88 | Hibt |
LINK/USDT | $10.37 | $4,903,948 | 09:51:13 11/11/2026 |
| 89 |  UZX |
LINK/USDT | $10.36 | $4,890,437 | 09:57:10 11/11/2026 |
| 90 | BlockFin |
LINK/USDT | $10.35 | $4,862,722 | 09:54:07 11/11/2026 |
| 91 |  BitTap |
LINK/USDT | $10.35 | $4,645,568 | 10:00:17 11/11/2026 |
| 92 | Biconomy.com |
LINK/USDT | $10.36 | $4,641,029 | 09:57:08 11/11/2026 |
| 93 |  SunX |
LINK/USDT | $12.91 | $4,602,653 | 10:06:16 11/11/2026 |
| 94 | BitradeX |
LINK/USDT | $10.35 | $4,601,949 | 10:00:07 11/11/2026 |
| 95 |  Bitbaby |
LINK/USDT | $10.35 | $4,267,055 | 10:00:15 11/11/2026 |
| 96 | idax exchange |
LINK/USDT | $10.36 | $4,226,757 | 10:03:11 11/11/2026 |
| 97 | Aivora Exchange |
LINK/USDT | $10.35 | $4,216,750 | 10:00:08 11/11/2026 |
| 98 | Koinbay |
LINK/USDT | $10.35 | $4,200,961 | 10:00:07 11/11/2026 |
| 99 |  PointPay |
LINK/USDT | $10.37 | $4,139,765 | 09:57:07 11/11/2026 |
| 100 |  Coinbase Derivatives Exchange |
LINK/USD | $10.37 | $4,132,995 | 10:06:50 11/11/2026 |
| 101 |  Upbit |
LINK/KRW | $10.51 | $3,984,812 | 09:56:53 11/11/2026 |
| 102 | Pionex |
LINK/ETH | $10.36 | $3,929,528 | 09:57:16 11/11/2026 |
| 103 | Binance |
LINK/USDC | $10.36 | $3,793,609 | 09:56:52 11/11/2026 |
| 104 |  Bitcastle |
LINK/USDT | $10.35 | $3,699,414 | 10:00:10 11/11/2026 |
| 105 | BingX |
LINK/USD | $10.36 | $3,551,145 | 09:57:17 11/11/2026 |
| 106 |  Grvt |
LINK/USDT | $10.32 | $3,224,422 | 07:57:17 11/11/2026 |
| 107 | CrypFine |
LINK/USDT | $10.37 | $3,029,642 | 09:57:07 11/11/2026 |
| 108 | ASTX |
LINK/USDT | $10.36 | $2,925,789 | 10:03:16 11/11/2026 |
| 109 |  Kraken |
LINK/USD | $10.34 | $2,904,594 | 09:59:55 11/11/2026 |
| 110 | BloFin |
LINK/USDT | $10.39 | $2,863,601 | 09:48:07 11/11/2026 |
| 111 |  OneEx |
LINK/USDT | $10.36 | $2,667,324 | 10:00:09 11/11/2026 |
| 112 |  Bitbase |
LINK/USDT | $10.36 | $2,655,914 | 09:57:17 11/11/2026 |
| 113 |  Bitrue |
LINK/USDT | $10.35 | $2,590,527 | 09:57:17 11/11/2026 |
| 114 |  Gems Trade |
LINK/USDT | $10.72 | $2,573,722 | 20:42:10 08/11/2026 |
| 115 | Bitget |
LINK/USDT | $10.37 | $2,567,782 | 09:55:15 11/11/2026 |
| 116 |  x.me Exchange |
LINK/USDT | $10.35 | $2,556,490 | 10:00:18 11/11/2026 |
| 117 | AlphaX |
LINK/USDT | $10.37 | $2,545,707 | 10:00:07 11/11/2026 |
| 118 |  ZKE |
LINK/USDT | $10.35 | $2,535,259 | 10:00:14 11/11/2026 |
| 119 | Echobit |
LINK/USDT | $10.36 | $2,280,506 | 09:57:08 11/11/2026 |
| 120 | CoinUp.io |
LINK/USDT | $10.32 | $2,140,880 | 13:48:10 09/11/2026 |
| 121 | BiKing |
LINK/USDT | $10.35 | $2,116,567 | 10:00:09 11/11/2026 |
| 122 | Hotcoin |
LINK/USD | $10.36 | $2,099,820 | 09:57:19 11/11/2026 |
| 123 | Hotcoin |
LINK/USDT | $10.35 | $2,028,657 | 09:57:13 11/11/2026 |
| 124 |  Bitvavo |
LINK/EUR | $10.37 | $1,965,939 | 09:57:09 11/11/2026 |
| 125 |  NEX Exchange |
LINK/USDT | $10.36 | $1,876,915 | 10:03:12 11/11/2026 |
| 126 | Tapbit |
LINK/USDT | $10.37 | $1,853,773 | 09:57:07 11/11/2026 |
| 127 | DigiFinex |
LINK/USDT | $10.36 | $1,771,290 | 09:54:07 11/11/2026 |
| 128 | Kraken |
LINK/EUR | $10.36 | $1,766,700 | 09:59:55 11/11/2026 |
| 129 | Bitcastle |
LINK/USDT | $10.35 | $1,755,528 | 10:00:17 11/11/2026 |
| 130 |  Bit2Me |
LINK/EUR | $10.36 | $1,733,578 | 10:00:08 11/11/2026 |
| 131 |  AIA Exchange |
LINK/USDT | $10.35 | $1,670,448 | 10:00:12 11/11/2026 |
| 132 | IBIT Global |
LINK/USDT | $10.35 | $1,605,123 | 10:00:07 11/11/2026 |
| 133 |  EVEDEX |
LINK/USD | $10.37 | $1,563,783 | 10:06:16 11/11/2026 |
| 134 | BYDFi |
LINK/USD | $10.36 | $1,446,382 | 09:54:15 11/11/2026 |
| 135 |  Aster |
LINK/USDT | $10.37 | $1,390,372 | 09:54:15 11/11/2026 |
| 136 |  Venus |
LINK/vLINK | $10.36 | $1,386,680 | 10:00:10 11/11/2026 |
| 137 |  Bithumb |
LINK/KRW | $10.49 | $1,284,366 | 09:59:54 11/11/2026 |
| 138 |  BTSE |
LINK/USDT | $10.35 | $1,269,267 | 09:57:16 11/11/2026 |
| 139 | Biconomy.com |
LINK/USDC | $10.37 | $1,253,351 | 09:57:08 11/11/2026 |
| 140 | Bitunix |
LINK/USDT | $10.37 | $1,241,994 | 09:57:10 11/11/2026 |
| 141 | BingX |
LINK/USDT | $10.35 | $1,241,450 | 09:54:10 11/11/2026 |
| 142 |  B2Z Exchange |
LINK/USD | $10.35 | $1,232,796 | 10:03:15 11/11/2026 |
| 143 |  TRAIEX |
LINK/USDT | $10.35 | $1,231,965 | 10:00:15 11/11/2026 |
| 144 |  BITmarkets |
LINK/USDT | $10.35 | $1,231,955 | 10:00:15 11/11/2026 |
| 145 | Bitbase |
LINK/USDT | $10.39 | $1,230,939 | 09:48:08 11/11/2026 |
| 146 | Pionex |
LINK/USDT | $10.36 | $1,220,379 | 09:57:16 11/11/2026 |
| 147 | CZR Exchange |
LINK/USDT | $10.35 | $1,215,969 | 10:00:10 11/11/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.34 | $1,198,545 | 08:30:11 11/11/2026 |
| 149 |  Deribit |
LINK/USDC | $10.31 | $1,198,453 | 09:28:04 11/11/2026 |
| 150 |  FMFW.io |
LINK/USD | $10.37 | $1,192,119 | 10:00:08 11/11/2026 |
| 151 |  Mandala Exchange |
LINK/USDT | $10.36 | $1,190,833 | 10:00:14 11/11/2026 |
| 152 |  HitBTC |
LINK/USDT | $10.35 | $1,190,544 | 10:00:09 11/11/2026 |
| 153 |  Changelly |
LINK/USDT | $10.35 | $1,190,544 | 10:00:07 11/11/2026 |
| 154 |  Gleec BTC |
LINK/USDT | $10.35 | $1,190,544 | 10:00:10 11/11/2026 |
| 155 |  AEGET |
LINK/USDT | $10.36 | $1,170,431 | 10:03:25 11/11/2026 |
| 156 |  P2B |
LINK/USDC | $10.36 | $1,083,688 | 09:57:07 11/11/2026 |
| 157 | OKX |
LINK/USDC | $10.35 | $1,023,897 | 09:56:24 11/11/2026 |
| 158 | SunX |
LINK/USDT | $10.36 | $961,817 | 10:03:18 11/11/2026 |
| 159 | TRAIEX |
LINK/USDT | $10.35 | $937,095 | 10:00:08 11/11/2026 |
| 160 | Toobit |
LINK/USDC | $10.36 | $924,650 | 09:57:17 11/11/2026 |
| 161 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.34 | $923,960 | 09:59:48 11/11/2026 |
| 162 |  GroveX |
LINK/USDT | $10.20 | $902,277 | 09:54:08 11/11/2026 |
| 163 | WhiteBIT |
LINK/WBT | $10.36 | $889,344 | 09:57:07 11/11/2026 |
| 164 |  BitKan |
LINK/USDT | $10.35 | $847,773 | 10:00:09 11/11/2026 |
| 165 |  BiFinance |
LINK/USDT | $10.36 | $836,573 | 09:57:11 11/11/2026 |
| 166 | Bitcastle |
LINK/BTC | $10.35 | $836,464 | 10:00:10 11/11/2026 |
| 167 |  BitDelta |
LINK/USDT | $10.37 | $831,624 | 09:57:07 11/11/2026 |
| 168 |  Paribu |
LINK/TRY | $10.35 | $828,261 | 10:02:53 11/11/2026 |
| 169 |  Coinstore |
LINK/USDT | $10.35 | $816,470 | 10:00:08 11/11/2026 |
| 170 | Bitbaby |
LINK/USDT | $10.35 | $792,311 | 10:00:09 11/11/2026 |
| 171 | WhiteBIT |
LINK/BTC | $10.36 | $788,509 | 09:57:07 11/11/2026 |
| 172 | Azbit |
LINK/ETH | $10.35 | $773,931 | 09:54:07 11/11/2026 |
| 173 |  Niza.io |
LINK/USD | $10.34 | $727,733 | 10:00:10 11/11/2026 |
| 174 |  Picol |
LINK/ETH | $10.36 | $712,848 | 10:03:12 11/11/2026 |
| 175 |  CoinTR |
LINK/USDT | $10.38 | $707,774 | 10:03:07 11/11/2026 |
| 176 | XT.COM |
LINK/USD | $10.34 | $664,715 | 09:57:46 11/11/2026 |
| 177 | BitTap |
LINK/USDT | $10.35 | $655,334 | 10:00:10 11/11/2026 |
| 178 | idax exchange |
LINK/USDC | $10.36 | $636,160 | 10:03:11 11/11/2026 |
| 179 | Koinbay |
LINK/USDC | $10.35 | $631,816 | 10:00:07 11/11/2026 |
| 180 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.36 | $611,589 | 09:55:11 11/11/2026 |
| 181 | Bitrue |
LINK/USDT | $10.43 | $609,497 | 09:57:08 11/11/2026 |
| 182 |  Kalshi |
LINK/USD | $10.37 | $609,211 | 10:06:15 11/11/2026 |
| 183 | LBank |
LINK/USDT | $10.37 | $602,869 | 09:57:09 11/11/2026 |
| 184 | CoinTR |
LINK/TRY | $10.38 | $599,729 | 10:03:07 11/11/2026 |
| 185 |  LeveX |
LINK/USDT | $10.35 | $592,082 | 10:00:16 11/11/2026 |
| 186 | Pionex |
LINK/USDT | $10.37 | $573,971 | 09:57:08 11/11/2026 |
| 187 | x.me Exchange |
LINK/USDT | $10.35 | $573,422 | 10:00:09 11/11/2026 |
| 188 |  Variational |
LINK/USDC | $10.37 | $572,423 | 10:06:19 11/11/2026 |
| 189 | Bitrue |
LINK/USD1 | $10.37 | $565,888 | 09:57:08 11/11/2026 |
| 190 | EasiCoin |
LINK/USDT | $10.36 | $565,880 | 10:03:08 11/11/2026 |
| 191 | WhiteBIT |
LINK/TRY | $10.37 | $551,711 | 09:57:07 11/11/2026 |
| 192 | Phemex |
LINK/USDC | $10.36 | $543,759 | 09:57:16 11/11/2026 |
| 193 | Binance |
LINK/ETH | $10.37 | $531,086 | 09:56:52 11/11/2026 |
| 194 |  Crypto.com Exchange |
LINK/USD | $10.37 | $507,796 | 09:57:08 11/11/2026 |
| 195 | Picol |
LINK/USDT | $10.36 | $506,818 | 10:03:12 11/11/2026 |
| 196 |  Binibit |
LINK/USDT | $10.37 | $505,026 | 10:00:07 11/11/2026 |
| 197 |  Bybit EU |
LINK/USDC | $10.30 | $486,530 | 09:33:12 11/11/2026 |
| 198 | WhiteBIT |
LINK/USDC | $10.36 | $464,528 | 09:57:07 11/11/2026 |
| 199 | Bitbase |
LINK/USDC | $10.39 | $463,140 | 09:48:08 11/11/2026 |
| 200 | Bitrue |
LINK/XRP | $10.38 | $459,116 | 09:57:08 11/11/2026 |
| 201 |  CEX.IO |
LINK/USD | $10.36 | $458,494 | 10:00:09 11/11/2026 |
| 202 |  Antarctic |
LINK/USDT | $10.38 | $451,200 | 10:06:18 11/11/2026 |
| 203 | KuCoin |
LINK/USDC | $10.36 | $445,451 | 09:56:23 11/11/2026 |
| 204 | Crypto.com Exchange |
LINK/USD | $10.35 | $445,021 | 09:00:19 11/11/2026 |
| 205 |  Bitstamp by Robinhood |
LINK/USD | $10.36 | $442,722 | 09:59:53 11/11/2026 |
| 206 | Niza.io |
LINK/EUR | $10.36 | $442,102 | 10:00:10 11/11/2026 |
| 207 |  Lighter |
LINK/USDC | $10.36 | $439,522 | 10:00:15 11/11/2026 |
| 208 | Kraken |
LINK/USDT | $10.33 | $436,130 | 09:59:55 11/11/2026 |
| 209 |  HTX |
LINK/USDT | $10.35 | $426,104 | 09:57:16 11/11/2026 |
| 210 | KCEX |
LINK/USDT | $10.37 | $396,024 | 09:57:07 11/11/2026 |
| 211 |  NexDAX |
LINK/USDT | $10.35 | $394,421 | 10:00:07 11/11/2026 |
| 212 | Bitunix |
LINK/USD | $10.36 | $393,391 | 09:57:16 11/11/2026 |
| 213 | KTX |
LINK/USDT | $10.36 | $391,574 | 10:03:08 11/11/2026 |
| 214 |  C-Patex |
LINK/USDT | $10.36 | $381,748 | 09:54:07 11/11/2026 |
| 215 | ZKE |
LINK/USDC | $10.35 | $380,769 | 10:00:14 11/11/2026 |
| 216 |  KlicklX |
LINK/USDT | $10.35 | $374,435 | 10:03:12 11/11/2026 |
| 217 |  HyperPay Futures |
LINK/USDT | $10.37 | $360,851 | 10:06:17 11/11/2026 |
| 218 |  KoinBX |
LINK/BTC | $10.35 | $358,620 | 10:00:10 11/11/2026 |
| 219 | Phemex |
LINK/USDC | $10.36 | $330,203 | 09:57:08 11/11/2026 |
| 220 | Ulink |
LINK/USDT | $11.21 | $325,649 | 10:03:19 11/11/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,056.41 | $319,421 | 09:55:03 11/11/2026 |
| 222 | KoinBX |
LINK/USDT | $10.35 | $316,818 | 10:00:10 11/11/2026 |
| 223 | NexDAX |
LINK/BTC | $10.33 | $306,108 | 10:00:07 11/11/2026 |
| 224 | OKX |
LINK/EUR | $10.36 | $303,596 | 09:56:24 11/11/2026 |
| 225 |  BlueBit |
LINK/USDT | $10.36 | $294,479 | 10:03:07 11/11/2026 |
| 226 | KoinBX |
LINK/ETH | $10.35 | $291,863 | 10:00:10 11/11/2026 |
| 227 |  Backpack Exchange |
LINK/USDC | $10.35 | $280,099 | 09:57:15 11/11/2026 |
| 228 | Bitunix |
LINK/USDC | $10.35 | $278,626 | 09:57:16 11/11/2026 |
| 229 | MEXC |
LINK/USD | $10.36 | $272,593 | 09:54:16 11/11/2026 |
| 230 | Kraken |
LINK/USDC | $10.31 | $267,347 | 09:56:24 11/11/2026 |
| 231 | Bit2Me |
LINK/USDC | $10.31 | $261,600 | 10:00:08 11/11/2026 |
| 232 |  EdgeX |
LINK/USDC | $10.37 | $258,820 | 10:06:16 11/11/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,047.99 | $250,110 | 08:30:59 11/11/2026 |
| 234 |  Bitazza |
LINK/USDT | $10.35 | $247,209 | 10:03:08 11/11/2026 |
| 235 |  PrimeXBT |
LINK/USDT | $10.36 | $238,493 | 10:03:16 11/11/2026 |
| 236 |  Deepcoin |
LINK/USD | $10.35 | $236,460 | 04:33:15 11/11/2026 |
| 237 |  CriptoSwaps |
LINK/USDT | $10.35 | $231,304 | 10:03:08 11/11/2026 |
| 238 |  Metric (Ethereum) |
LINK/USDC | $10.31 | $228,971 | 08:08:35 11/11/2026 |
| 239 |  Coincall |
LINK/USD | $10.36 | $227,634 | 10:03:15 11/11/2026 |
| 240 |  Bitbank |
LINK/JPY | $10.37 | $226,197 | 09:57:07 11/11/2026 |
| 241 |  BigONE |
LINK/USDC | $10.38 | $222,201 | 09:57:11 11/11/2026 |
| 242 |  Coinone |
LINK/KRW | $10.49 | $218,009 | 09:59:23 11/11/2026 |
| 243 | MEXC |
LINK/USDC | $10.35 | $204,994 | 09:54:16 11/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
LINK/USDC | $10.39 | $197,573 | 09:45:23 11/11/2026 |
| 245 | Binance |
LINK/JPY | $10.36 | $196,142 | 09:56:54 11/11/2026 |
| 246 | Binance |
LINK/TRY | $10.37 | $193,396 | 09:56:54 11/11/2026 |
| 247 | Hibt |
LINK/USDC | $10.37 | $189,590 | 09:51:13 11/11/2026 |
| 248 | BigONE |
LINK/USDT | $10.35 | $188,373 | 09:57:11 11/11/2026 |
| 249 | WEEX |
LINK/USDT | $10.37 | $178,342 | 09:57:10 11/11/2026 |
| 250 | Bitget |
LINK/USDC | $10.40 | $169,248 | 09:52:09 11/11/2026 |
| 251 |  BtcTurk | Kripto |
LINK/USDT | $10.34 | $168,925 | 09:58:24 11/11/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $680.91 | $168,745 | 09:36:33 11/11/2026 |
| 253 |  XBO.com |
LINK/USDT | $10.36 | $166,238 | 10:00:09 11/11/2026 |
| 254 |  Bitfinex |
LINK/USD | $10.37 | $159,503 | 09:59:54 11/11/2026 |
| 255 | XT.COM |
LINK/ETH | $10.37 | $159,372 | 09:57:09 11/11/2026 |
| 256 | Crypto.com Exchange |
LINK/USDT | $10.37 | $158,992 | 09:57:08 11/11/2026 |
| 257 |  XXKK |
LINK/USDT | $10.36 | $146,883 | 09:57:08 11/11/2026 |
| 258 | MEXC |
LINK/USDT | $10.36 | $146,455 | 09:54:07 11/11/2026 |
| 259 |  Binance.US |
LINK/USD | $10.32 | $146,375 | 09:59:53 11/11/2026 |
| 260 | Binance.US |
LINK/USDT | $10.40 | $144,387 | 09:59:53 11/11/2026 |
| 261 | MEXC |
LINK/USD1 | $10.35 | $142,433 | 09:54:16 11/11/2026 |
| 262 |  Gemini |
LINK/USD | $10.36 | $137,612 | 09:59:54 11/11/2026 |
| 263 | Gemini |
LINK/USDC | $10.35 | $137,612 | 09:59:54 11/11/2026 |
| 264 |  Binance TR |
LINK/TRY | $10.37 | $133,402 | 09:57:09 11/11/2026 |
| 265 |  CoinCola |
LINK/USDT | $10.37 | $130,875 | 10:03:10 11/11/2026 |
| 266 |  Tokpie |
LINK/USDT | $10.29 | $130,331 | 10:03:09 11/11/2026 |
| 267 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.36 | $129,540 | 09:50:59 11/11/2026 |
| 268 | BITmarkets |
LINK/USD | $10.36 | $128,690 | 10:00:09 11/11/2026 |
| 269 |  Revolut (UK) |
LINK/USD | $10.37 | $127,555 | 10:00:09 11/11/2026 |
| 270 | CriptoSwaps |
LINK/BNB | $8.51 | $125,201 | 10:03:08 11/11/2026 |
| 271 | B2Z Exchange |
LINK/USD | $10.37 | $124,098 | 10:03:12 11/11/2026 |
| 272 | Bitrue |
LINK/USDC | $10.38 | $118,864 | 09:57:08 11/11/2026 |
| 273 | Coinbase Exchange |
LINK/EUR | $10.36 | $114,603 | 09:56:59 11/11/2026 |
| 274 |  Aero Slipstream (Base) |
WETH/LINK | $2,054.22 | $109,237 | 09:50:12 11/11/2026 |
| 275 | Niza.io |
LINK/USDT | $10.33 | $108,909 | 10:00:10 11/11/2026 |
| 276 | Revolut (UK) |
LINK/EUR | $10.33 | $108,764 | 10:00:09 11/11/2026 |
| 277 |  Koinpark |
LINK/USDT | $10.35 | $108,291 | 10:00:09 11/11/2026 |
| 278 |  TxFlow |
LINK/USDC | $10.35 | $107,900 | 10:03:10 11/11/2026 |
| 279 |  CoinLion |
LINK/USD | $10.34 | $105,898 | 10:03:15 11/11/2026 |
| 280 | Paribu |
LINK/USDT | $10.36 | $104,950 | 10:02:53 11/11/2026 |
| 281 | BYDFi |
LINK/USDT | $10.34 | $104,553 | 09:57:09 11/11/2026 |
| 282 | Binance |
LINK/BTC | $10.36 | $102,519 | 09:56:52 11/11/2026 |
| 283 |  Uniswap v3 (BSC) |
WBNB/LINK | $680.61 | $102,380 | 08:45:15 11/11/2026 |
| 284 | Bitbaby |
LINK/USDC | $8.21 | $100,975 | 10:00:09 11/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.39 | $100,898 | 09:45:23 11/11/2026 |
| 286 | Cofinex |
LINK/USDC | $10.34 | $99,478.31 | 10:03:15 11/11/2026 |
| 287 | BingX |
LINK/USDC | $10.35 | $99,291.66 | 09:54:10 11/11/2026 |
| 288 |  BitexLive |
LINK/USDT | $10.35 | $96,467.62 | 10:00:14 11/11/2026 |
| 289 |  Extended |
LINK/USD | $10.38 | $89,699.62 | 10:06:16 11/11/2026 |
| 290 |  Foxbit |
LINK/BRL | $10.38 | $85,339.46 | 10:00:08 11/11/2026 |
| 291 | TxFlow |
LINK/USDC | $10.35 | $84,696.93 | 10:00:57 11/11/2026 |
| 292 |  Cat.Ex |
LINK/BTC | $10.35 | $84,065.46 | 10:00:07 11/11/2026 |
| 293 |  Kanga Exchange |
LINK/USDT | $10.37 | $83,702.76 | 10:00:08 11/11/2026 |
| 294 | Binance |
LINK/FDUSD | $10.36 | $83,279.91 | 09:56:52 11/11/2026 |
| 295 |  Pacifica |
LINK/USD | $10.37 | $81,993.14 | 10:06:15 11/11/2026 |
| 296 | Bitfinex |
LINK/USDT | $10.32 | $78,315.53 | 09:59:54 11/11/2026 |
| 297 | Gate |
LINK/USDT | $10.36 | $77,602.00 | 09:54:50 11/11/2026 |
| 298 | LeveX |
LINK/USDT | $10.35 | $77,591.92 | 10:00:08 11/11/2026 |
| 299 | Cat.Ex |
LINK/ETH | $10.80 | $76,902.65 | 08:27:11 06/11/2026 |
| 300 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9986 | $76,037.00 | 09:45:21 11/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 11/11/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $875,977,689 với tỷ giá $10.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.