Chainlink LINK
Xếp hạng #15
04:53:00 15/02/2026
Giá Chainlink (LINK)
$9.12 3.32%
0.0001306 BTC
240,243 VND
Thấp: $8.76
Cao: $9.19
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.09 | $261,055,820 | 04:03:12 15/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $9.13 | $119,044,111 | 03:57:20 15/02/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.02 | $113,314,634 | 04:00:15 15/02/2026 |
| 5 |  Top.one |
LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 |
| 6 |  Binance |
LINK/USDT | $9.12 | $107,891,252 | 03:54:16 15/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.14 | $82,651,572 | 03:57:15 15/02/2026 |
| 8 |  Ju.com |
LINK/USDT | $9.13 | $79,413,123 | 04:00:16 15/02/2026 |
| 9 |  Batonex |
LINK/USDT | $9.15 | $66,632,362 | 04:03:16 15/02/2026 |
| 10 |  Millionero |
LINK/USDT | $9.13 | $62,150,123 | 03:57:15 15/02/2026 |
| 11 |  FameEX |
LINK/USDT | $9.13 | $62,025,282 | 03:57:17 15/02/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.14 | $61,901,013 | 03:57:16 15/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $9.15 | $54,045,504 | 04:03:17 15/02/2026 |
| 14 |  KlicklX |
LINK/USDT | $9.16 | $50,612,517 | 04:06:10 15/02/2026 |
| 15 |  BVOX |
LINK/USDT | $9.13 | $49,614,234 | 03:57:15 15/02/2026 |
| 16 |  Hibt |
LINK/USDT | $9.13 | $49,445,374 | 03:57:22 15/02/2026 |
| 17 |  BTDUex |
LINK/USDT | $9.14 | $47,304,933 | 04:00:11 15/02/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.13 | $45,983,495 | 03:57:15 15/02/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.15 | $41,516,041 | 04:03:15 15/02/2026 |
| 20 |  Bybit |
LINK/USDT | $9.12 | $35,209,730 | 03:54:16 15/02/2026 |
| 21 |  BiKing |
LINK/USDT | $9.16 | $34,533,593 | 04:03:17 15/02/2026 |
| 22 |  KTX |
LINK/USDT | $9.16 | $31,582,268 | 04:06:16 15/02/2026 |
| 23 |  OKX |
LINK/USDT | $9.12 | $30,291,527 | 03:56:01 15/02/2026 |
| 24 |  Dmex |
LINK/USD | $9.06 | $28,377,509 | 00:03:15 15/02/2026 |
| 25 |  CoinW |
LINK/USDT | $9.13 | $27,626,178 | 03:57:16 15/02/2026 |
| 26 |  BitMart |
LINK/USDT | $9.13 | $26,881,320 | 03:57:15 15/02/2026 |
| 27 |  WHXEX |
LINK/USDT | $9.15 | $25,943,287 | 04:03:16 15/02/2026 |
| 28 | BiKing |
LINK/USDT | $9.18 | $24,497,654 | 04:03:11 15/02/2026 |
| 29 | Binance |
LINK/USDT | $9.14 | $24,398,976 | 03:56:54 15/02/2026 |
| 30 | BVOX |
LINK/USDT | $9.14 | $24,049,729 | 03:57:10 15/02/2026 |
| 31 |  WEEX |
LINK/USDT | $9.13 | $20,346,585 | 03:57:16 15/02/2026 |
| 32 | Batonex |
LINK/USDT | $9.17 | $19,352,972 | 04:03:10 15/02/2026 |
| 33 |  WhiteBIT |
LINK/USDT | $9.12 | $19,114,752 | 03:57:15 15/02/2026 |
| 34 |  CoinChief |
LINK/USDT | $9.15 | $18,828,770 | 04:03:11 15/02/2026 |
| 35 | KTX |
LINK/USDT | $9.15 | $18,019,020 | 04:06:11 15/02/2026 |
| 36 |  Bitget |
LINK/USDT | $9.12 | $17,685,783 | 03:54:15 15/02/2026 |
| 37 |  Cofinex |
LINK/USDT | $9.15 | $17,658,624 | 04:03:15 15/02/2026 |
| 38 |  BlockFin |
LINK/USDT | $9.16 | $16,464,056 | 04:03:15 15/02/2026 |
| 39 |  NovaEx |
LINK/USDT | $9.16 | $16,306,927 | 04:03:16 15/02/2026 |
| 40 |  Hotcoin |
LINK/USDT | $9.13 | $16,304,070 | 04:00:20 15/02/2026 |
| 41 |  Websea |
LINK/USDT | $9.17 | $16,185,211 | 04:03:16 15/02/2026 |
| 42 |  YEX |
LINK/USDT | $9.12 | $15,970,759 | 03:54:16 15/02/2026 |
| 43 |  EasiCoin |
LINK/USDT | $9.15 | $15,642,310 | 04:03:15 15/02/2026 |
| 44 |  KuCoin |
LINK/USDT | $9.13 | $15,011,710 | 03:54:19 15/02/2026 |
| 45 | WhiteBIT |
LINK/USDT | $9.15 | $14,649,098 | 03:57:08 15/02/2026 |
| 46 |  Coinbase Exchange |
LINK/USD | $9.13 | $14,488,285 | 03:56:29 15/02/2026 |
| 47 |  Coinlocally |
LINK/USDT | $9.16 | $14,480,362 | 04:03:11 15/02/2026 |
| 48 | Coinlocally |
LINK/USDT | $9.16 | $14,177,433 | 04:03:17 15/02/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $9.15 | $14,057,341 | 04:03:15 15/02/2026 |
| 50 |  Phemex |
LINK/USDT | $9.13 | $13,661,578 | 03:57:16 15/02/2026 |
| 51 |  Bitunix |
LINK/USDT | $9.12 | $13,630,861 | 03:54:15 15/02/2026 |
| 52 |  CEEX exchange |
LINK/USDT | $9.16 | $13,473,122 | 04:06:12 15/02/2026 |
| 53 |  Zoomex |
LINK/USDT | $9.13 | $13,229,158 | 03:57:15 15/02/2026 |
| 54 |  BTCC |
LINK/USDT | $9.13 | $12,185,148 | 03:57:17 15/02/2026 |
| 55 |  4E |
LINK/USDT | $9.16 | $12,126,339 | 04:03:11 15/02/2026 |
| 56 |  COINSPACE |
LINK/USDT | $9.16 | $12,084,804 | 04:03:11 15/02/2026 |
| 57 |  Gate |
LINK/USDT | $9.12 | $11,467,166 | 03:54:19 15/02/2026 |
| 58 |  BingX |
LINK/USDT | $9.12 | $11,046,440 | 03:54:15 15/02/2026 |
| 59 | CoinW |
LINK/USDT | $9.13 | $10,691,061 | 03:57:11 15/02/2026 |
| 60 | Bibox |
LINK/USDT | $13.03 | $10,506,962 | 04:03:12 15/02/2026 |
| 61 | Websea |
LINK/USDT | $9.16 | $10,437,878 | 04:03:09 15/02/2026 |
| 62 | Phemex |
LINK/USDT | $9.13 | $10,273,645 | 03:57:09 15/02/2026 |
| 63 | KuCoin |
LINK/USDT | $9.13 | $9,863,385 | 03:53:26 15/02/2026 |
| 64 |  AscendEX |
LINK/USDT | $9.13 | $9,746,418 | 03:57:15 15/02/2026 |
| 65 | Hotcoin |
LINK/USDT | $9.13 | $9,641,486 | 04:00:50 15/02/2026 |
| 66 | Millionero |
LINK/USDT | $9.13 | $9,525,521 | 03:57:08 15/02/2026 |
| 67 |  OneEx |
LINK/USDT | $9.16 | $9,443,862 | 04:06:11 15/02/2026 |
| 68 |  CoinP |
LINK/USDT | $9.16 | $9,237,466 | 04:03:09 15/02/2026 |
| 69 |  ASTX |
LINK/USDT | $9.16 | $8,823,919 | 04:06:15 15/02/2026 |
| 70 |  Ekbit |
LINK/USDT | $9.15 | $8,799,485 | 04:03:16 15/02/2026 |
| 71 | CoinP |
LINK/USDT | $9.15 | $8,754,703 | 04:03:15 15/02/2026 |
| 72 | BitMart |
LINK/USDT | $9.13 | $8,722,212 | 03:57:08 15/02/2026 |
| 73 | BlockFin |
LINK/USDT | $9.18 | $8,636,387 | 04:03:07 15/02/2026 |
| 74 | Binance |
LINK/USDC | $9.13 | $8,216,259 | 03:56:54 15/02/2026 |
| 75 |  OneBullEx |
LINK/USDT | $9.17 | $8,184,717 | 04:09:21 15/02/2026 |
| 76 |  EagleX |
LINK/USDT | $9.16 | $8,134,407 | 04:06:15 15/02/2026 |
| 77 |  Ourbit |
LINK/USDT | $9.13 | $7,937,200 | 03:57:15 15/02/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $9.13 | $7,830,253 | 03:57:15 15/02/2026 |
| 79 | Binance |
LINK/USDC | $9.12 | $7,818,160 | 03:54:16 15/02/2026 |
| 80 |  CRMClick |
LINK/USDT | $9.16 | $7,655,449 | 04:03:12 15/02/2026 |
| 81 |  HTX |
LINK/USDT | $9.13 | $7,646,373 | 03:59:24 15/02/2026 |
| 82 |  Echobit |
LINK/USDT | $9.15 | $7,384,323 | 03:57:09 15/02/2026 |
| 83 |  YUBIT |
LINK/USDT | $9.13 | $7,312,938 | 04:00:15 15/02/2026 |
| 84 |  B2Z Exchange |
LINK/USD | $9.16 | $7,299,985 | 04:06:15 15/02/2026 |
| 85 |  BITmarkets |
LINK/USDT | $9.15 | $7,281,230 | 04:03:16 15/02/2026 |
| 86 |  BTSE |
LINK/USDT | $9.13 | $7,260,292 | 04:00:15 15/02/2026 |
| 87 | YUBIT |
LINK/USDT | $9.13 | $6,893,976 | 04:00:08 15/02/2026 |
| 88 |  ApeX Omni |
LINK/USDT | $9.17 | $6,796,937 | 04:09:15 15/02/2026 |
| 89 | Echobit |
LINK/USDT | $9.13 | $6,779,836 | 03:57:16 15/02/2026 |
| 90 |  Grvt |
LINK/USDT | $9.16 | $6,547,967 | 04:06:16 15/02/2026 |
| 91 | EagleX |
LINK/USDT | $9.15 | $6,469,842 | 04:06:07 15/02/2026 |
| 92 | Darkex Exchange |
LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 |
| 93 |  BitradeX |
LINK/USDT | $9.13 | $6,331,473 | 04:00:15 15/02/2026 |
| 94 | NovaEx |
LINK/USDT | $9.16 | $5,926,274 | 04:03:13 15/02/2026 |
| 95 |  XXKK |
LINK/USDT | $8.59 | $5,863,794 | 04:06:07 15/02/2026 |
| 96 | IBIT Global |
LINK/USDT | $9.16 | $5,860,404 | 04:03:10 15/02/2026 |
| 97 |  UZX |
LINK/USDT | $9.15 | $5,798,393 | 03:57:08 15/02/2026 |
| 98 |  BitGW Exchange |
LINK/USDT | $9.16 | $5,742,023 | 04:06:07 15/02/2026 |
| 99 | Koinbay |
LINK/USDT | $9.14 | $5,614,785 | 04:00:12 15/02/2026 |
| 100 |  Aivora Exchange |
LINK/USDT | $9.16 | $5,585,934 | 04:03:16 15/02/2026 |
| 101 | OKX |
LINK/USDT | $9.13 | $5,541,385 | 03:56:53 15/02/2026 |
| 102 |  Gems Trade |
LINK/USDT | $9.14 | $5,534,211 | 04:00:14 15/02/2026 |
| 103 | WHXEX |
LINK/USDT | $9.17 | $5,519,440 | 04:03:09 15/02/2026 |
| 104 |  Bitrue |
LINK/USDT | $9.13 | $5,451,531 | 04:00:16 15/02/2026 |
| 105 |  Poloniex |
LINK/USDT | $9.12 | $5,451,252 | 03:54:53 15/02/2026 |
| 106 | OrangeX |
LINK/USDT | $9.13 | $5,370,253 | 03:57:08 15/02/2026 |
| 107 |  Toobit |
LINK/USDT | $9.13 | $5,269,675 | 03:57:15 15/02/2026 |
| 108 |  BitTap |
LINK/USDT | $9.16 | $5,161,493 | 04:03:17 15/02/2026 |
| 109 |  BloFin |
LINK/USDT | $9.13 | $5,155,598 | 03:57:11 15/02/2026 |
| 110 |  LBank |
LINK/USDT | $9.14 | $4,984,906 | 03:57:10 15/02/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,088.48 | $4,953,048 | 03:38:11 15/02/2026 |
| 112 |  Azbit |
LINK/USDT | $9.12 | $4,949,094 | 03:54:16 15/02/2026 |
| 113 | Bybit |
LINK/USDT | $9.13 | $4,876,026 | 03:54:08 15/02/2026 |
| 114 |  Tebbit |
LINK/USDT | $9.17 | $4,854,426 | 04:03:12 15/02/2026 |
| 115 | Ekbit |
LINK/USDT | $9.17 | $4,851,949 | 04:03:12 15/02/2026 |
| 116 | ASTX |
LINK/USDT | $9.16 | $4,847,230 | 04:06:08 15/02/2026 |
| 117 | BitradeX |
LINK/USDT | $9.15 | $4,845,902 | 04:00:08 15/02/2026 |
| 118 |  BitxEX |
LINK/USDT | $9.17 | $4,838,433 | 04:03:12 15/02/2026 |
| 119 |  SunX |
LINK/USDT | $9.16 | $4,821,995 | 04:03:09 15/02/2026 |
| 120 |  XT.COM |
LINK/USDT | $9.14 | $4,821,796 | 03:57:09 15/02/2026 |
| 121 |  MEXC |
LINK/USDT | $9.13 | $4,811,997 | 03:57:11 15/02/2026 |
| 122 | Biconomy.com |
LINK/USDT | $9.14 | $4,563,885 | 03:57:11 15/02/2026 |
| 123 | CoinUp.io |
LINK/USDT | $9.14 | $4,532,632 | 03:57:14 15/02/2026 |
| 124 |  AstralX |
LINK/USDT | $9.16 | $4,369,555 | 04:03:16 15/02/2026 |
| 125 |  Bitcastle |
LINK/USDT | $9.15 | $4,330,748 | 04:03:13 15/02/2026 |
| 126 | Hibt |
LINK/USDT | $9.13 | $4,238,297 | 03:57:08 15/02/2026 |
| 127 |  Hyperliquid |
LINK/USD | $9.13 | $4,236,870 | 03:57:26 15/02/2026 |
| 128 |  Coinflare |
LINK/USDT | $9.17 | $4,018,518 | 04:03:15 15/02/2026 |
| 129 | Biconomy.com |
LINK/USDC | $9.13 | $3,960,653 | 03:57:11 15/02/2026 |
| 130 |  KCEX |
LINK/USDT | $9.13 | $3,717,254 | 03:57:15 15/02/2026 |
| 131 | Bitget |
LINK/USDT | $9.13 | $3,598,078 | 03:54:13 15/02/2026 |
| 132 |  Deepcoin |
LINK/USDT | $9.12 | $3,504,752 | 03:57:15 15/02/2026 |
| 133 |  Upbit |
LINK/KRW | $9.33 | $3,501,096 | 03:56:23 15/02/2026 |
| 134 | BloFin |
LINK/USDT | $9.13 | $3,496,412 | 04:00:16 15/02/2026 |
| 135 | DigiFinex |
LINK/USDT | $9.11 | $3,406,116 | 03:42:07 15/02/2026 |
| 136 |  ZKE |
LINK/USDT | $9.17 | $3,315,950 | 04:03:13 15/02/2026 |
| 137 | CRMClick |
LINK/USDT | $9.15 | $3,287,576 | 04:03:15 15/02/2026 |
| 138 | HTX |
LINK/USDT | $9.12 | $3,283,752 | 03:54:17 15/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.12 | $2,968,646 | 03:38:11 15/02/2026 |
| 140 |  Cryptomus |
LINK/USDT | $9.14 | $2,958,119 | 04:00:08 15/02/2026 |
| 141 | Ourbit |
LINK/USDT | $9.13 | $2,843,741 | 03:57:08 15/02/2026 |
| 142 | YEX |
LINK/USDT | $9.16 | $2,809,354 | 04:03:08 15/02/2026 |
| 143 | Bitcastle |
LINK/USDT | $9.15 | $2,789,799 | 04:03:18 15/02/2026 |
| 144 |  CrypFine |
LINK/USDT | $9.15 | $2,770,740 | 04:03:20 15/02/2026 |
| 145 |  VOOX Exchange |
LINK/USDT | $9.13 | $2,642,042 | 04:00:18 15/02/2026 |
| 146 |  Coinstore |
LINK/USDT | $9.13 | $2,585,144 | 03:54:07 15/02/2026 |
| 147 |  Kraken |
LINK/USD | $9.13 | $2,547,285 | 03:59:24 15/02/2026 |
| 148 |  Coinbase International Exchange |
LINK/USDC | $9.17 | $2,526,791 | 04:06:16 15/02/2026 |
| 149 | BTCC |
LINK/USDT | $9.14 | $2,440,129 | 03:57:09 15/02/2026 |
| 150 |  Bitvavo |
LINK/EUR | $9.15 | $2,288,591 | 03:57:09 15/02/2026 |
| 151 | Toobit |
LINK/USDT | $9.14 | $2,177,350 | 03:57:07 15/02/2026 |
| 152 | Gate |
LINK/USDT | $9.13 | $2,138,066 | 03:56:24 15/02/2026 |
| 153 | Tapbit |
LINK/USDT | $9.14 | $2,041,533 | 03:57:11 15/02/2026 |
| 154 |  MGBX |
LINK/USDT | $9.15 | $2,022,795 | 04:03:16 15/02/2026 |
| 155 | BingX |
LINK/USDT | $9.12 | $1,996,310 | 03:54:07 15/02/2026 |
| 156 | Zoomex |
LINK/USDT | $9.14 | $1,949,380 | 03:57:09 15/02/2026 |
| 157 | Bitunix |
LINK/USDT | $9.13 | $1,939,048 | 03:54:07 15/02/2026 |
| 158 |  Venus |
LINK/vLINK | $9.13 | $1,910,470 | 04:00:12 15/02/2026 |
| 159 |  AllinX |
LINK/USDT | $9.17 | $1,908,854 | 04:03:08 15/02/2026 |
| 160 |  SuperEx |
LINK/USDT | $9.13 | $1,771,291 | 03:54:09 15/02/2026 |
| 161 | AscendEX |
LINK/USDT | $9.10 | $1,747,654 | 03:57:09 15/02/2026 |
| 162 |  PointPay |
LINK/USDT | $9.13 | $1,725,905 | 03:57:13 15/02/2026 |
| 163 |  AIA Exchange |
LINK/USDT | $9.16 | $1,717,327 | 04:03:11 15/02/2026 |
| 164 |  BitKan |
LINK/USDT | $9.17 | $1,651,162 | 04:03:09 15/02/2026 |
| 165 |  Bithumb |
LINK/KRW | $9.33 | $1,612,896 | 03:59:24 15/02/2026 |
| 166 | Hotcoin |
LINK/USD | $9.13 | $1,598,143 | 04:00:20 15/02/2026 |
| 167 | YEX |
LINK/USD | $9.12 | $1,577,102 | 03:54:16 15/02/2026 |
| 168 | CEEX exchange |
LINK/USDT | $9.16 | $1,566,237 | 04:06:15 15/02/2026 |
| 169 | WHXEX |
LINK/BTC | $9.16 | $1,548,297 | 04:03:09 15/02/2026 |
| 170 | YEX |
LINK/USDC | $9.12 | $1,442,387 | 03:54:16 15/02/2026 |
| 171 | B2Z Exchange |
LINK/USD | $9.17 | $1,439,535 | 04:06:08 15/02/2026 |
| 172 | Koinbay |
LINK/USDC | $9.13 | $1,439,209 | 04:00:12 15/02/2026 |
| 173 | BITmarkets |
LINK/USD | $9.17 | $1,433,635 | 04:03:10 15/02/2026 |
| 174 | WHXEX |
LINK/USDC | $9.16 | $1,411,569 | 04:03:09 15/02/2026 |
| 175 | CZR Exchange |
LINK/USDT | $9.17 | $1,395,364 | 04:03:07 15/02/2026 |
| 176 |  PrimeXBT |
LINK/USDT | $9.16 | $1,385,102 | 04:06:16 15/02/2026 |
| 177 |  Crypto.com Exchange |
LINK/USD | $9.12 | $1,351,085 | 03:51:11 15/02/2026 |
| 178 |  BYDFi |
LINK/USDT | $9.15 | $1,299,586 | 04:03:11 15/02/2026 |
| 179 | MGBX |
LINK/USDT | $9.18 | $1,292,442 | 04:03:08 15/02/2026 |
| 180 |  ONUS Pro |
LINK/VNDC | $9.13 | $1,171,469 | 04:00:16 15/02/2026 |
| 181 | Binance |
LINK/BTC | $9.14 | $1,132,496 | 03:56:54 15/02/2026 |
| 182 | Toobit |
LINK/USDC | $9.13 | $1,119,433 | 03:57:15 15/02/2026 |
| 183 | Aivora Exchange |
LINK/USDT | $9.16 | $1,075,456 | 04:03:12 15/02/2026 |
| 184 |  Pionex |
LINK/USDT | $9.13 | $1,055,242 | 03:57:16 15/02/2026 |
| 185 | Coinbase Exchange |
LINK/ETH | $9.13 | $1,047,454 | 03:56:59 15/02/2026 |
| 186 | Ju.com |
LINK/USDT | $9.14 | $1,040,972 | 04:00:08 15/02/2026 |
| 187 |  Qmall Exchange |
LINK/USDT | $9.14 | $1,028,520 | 04:00:08 15/02/2026 |
| 188 | Kraken |
LINK/EUR | $9.13 | $1,011,483 | 03:59:24 15/02/2026 |
| 189 |  BitbabyExchange |
LINK/USDT | $9.14 | $1,009,893 | 03:57:09 15/02/2026 |
| 190 |  Bit2Me |
LINK/EUR | $9.16 | $977,081 | 04:00:07 15/02/2026 |
| 191 |  Dex-Trade |
LINK/USDT | $9.13 | $940,585 | 04:00:12 15/02/2026 |
| 192 | VOOX Exchange |
LINK/USDT | $9.15 | $929,566 | 04:00:12 15/02/2026 |
| 193 | Crypto.com Exchange |
LINK/USD | $9.13 | $916,581 | 03:57:17 15/02/2026 |
| 194 | Bit2Me |
LINK/USDC | $9.14 | $903,999 | 04:00:07 15/02/2026 |
| 195 |  Backpack Exchange |
LINK/USDC | $9.13 | $885,141 | 03:57:16 15/02/2026 |
| 196 |  EdgeX |
LINK/USD | $9.18 | $859,543 | 04:09:16 15/02/2026 |
| 197 |  Extended |
LINK/USD | $9.17 | $831,302 | 04:09:16 15/02/2026 |
| 198 | EasiCoin |
LINK/USDT | $9.18 | $829,663 | 04:03:07 15/02/2026 |
| 199 |  EXMO.ME |
LINK/USDT | $9.17 | $816,411 | 04:03:11 15/02/2026 |
| 200 |  EXMO |
LINK/USDT | $9.14 | $814,261 | 04:00:08 15/02/2026 |
| 201 | BYDFi |
LINK/USDT | $9.15 | $810,395 | 04:03:16 15/02/2026 |
| 202 |  Lighter |
LINK/USDC | $9.13 | $798,683 | 04:00:15 15/02/2026 |
| 203 | BitTap |
LINK/USDT | $9.16 | $763,386 | 04:03:19 15/02/2026 |
| 204 | B2Z Exchange |
LINK/USDC | $9.16 | $721,200 | 04:06:08 15/02/2026 |
| 205 | WhiteBIT |
LINK/USDC | $9.11 | $717,753 | 03:57:08 15/02/2026 |
| 206 | BITmarkets |
LINK/USDC | $9.17 | $714,897 | 04:03:10 15/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.13 | $712,077 | 03:57:35 15/02/2026 |
| 208 | Pionex |
LINK/USDT | $9.14 | $702,732 | 03:57:12 15/02/2026 |
| 209 |  EVEDEX |
LINK/USD | $9.18 | $700,966 | 04:09:15 15/02/2026 |
| 210 | Kraken |
LINK/USDT | $9.12 | $692,372 | 03:59:24 15/02/2026 |
| 211 | KCEX |
LINK/USDT | $9.14 | $678,815 | 03:57:09 15/02/2026 |
| 212 |  Tokpie |
LINK/USDT | $9.10 | $677,797 | 04:06:07 15/02/2026 |
| 213 | Crypto.com Exchange |
LINK/USDT | $9.12 | $659,206 | 03:51:11 15/02/2026 |
| 214 | 4E |
LINK/USDT | $9.16 | $653,172 | 04:03:15 15/02/2026 |
| 215 |  Bitstamp by Robinhood |
LINK/USD | $9.13 | $646,088 | 03:59:53 15/02/2026 |
| 216 | OKX |
LINK/USD | $9.12 | $637,677 | 03:56:01 15/02/2026 |
| 217 | Qmall Exchange |
LINK/USDC | $9.13 | $629,979 | 04:00:08 15/02/2026 |
| 218 | BitbabyExchange |
LINK/USDT | $9.13 | $624,130 | 03:57:16 15/02/2026 |
| 219 |  Niza.io |
LINK/USD | $9.17 | $623,491 | 04:03:16 15/02/2026 |
| 220 |  BiFinance |
LINK/USDT | $9.13 | $623,227 | 03:57:14 15/02/2026 |
| 221 |  Picol |
LINK/USDT | $9.17 | $622,190 | 04:03:11 15/02/2026 |
| 222 | Bibox |
LINK/ETH | $13.04 | $601,883 | 04:03:12 15/02/2026 |
| 223 | Bitrue |
LINK/USD1 | $9.14 | $594,055 | 04:00:08 15/02/2026 |
| 224 |  Bitcoiva |
LINK/USDT | $9.14 | $591,541 | 04:03:12 15/02/2026 |
| 225 |  LeveX |
LINK/USDT | $9.16 | $590,120 | 04:03:15 15/02/2026 |
| 226 |  KoinBX |
LINK/BTC | $9.15 | $573,283 | 04:03:11 15/02/2026 |
| 227 | TruBit Pro Exchange |
LINK/USDT | $9.12 | $568,264 | 04:03:11 15/02/2026 |
| 228 | Bitunix |
LINK/USD | $9.12 | $567,577 | 03:54:15 15/02/2026 |
| 229 | Bitrue |
LINK/USDT | $9.14 | $560,953 | 04:00:08 15/02/2026 |
| 230 |  FMFW.io |
LINK/USD | $9.14 | $543,992 | 03:57:08 15/02/2026 |
| 231 |  Changelly PRO |
LINK/USDT | $9.13 | $543,682 | 04:00:09 15/02/2026 |
| 232 |  HitBTC |
LINK/USDT | $9.13 | $543,660 | 04:00:11 15/02/2026 |
| 233 |  HyperPay Futures |
LINK/USDT | $9.17 | $542,851 | 04:09:16 15/02/2026 |
| 234 |  Mandala Exchange |
LINK/USDT | $9.15 | $541,587 | 04:03:07 15/02/2026 |
| 235 |  Gleec BTC |
LINK/USDT | $9.15 | $541,587 | 04:03:10 15/02/2026 |
| 236 | Ju.com |
LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 |
| 237 |  CriptoSwaps |
LINK/USDT | $9.13 | $525,557 | 04:03:09 15/02/2026 |
| 238 |  Paribu |
LINK/TRY | $9.10 | $522,184 | 04:02:25 15/02/2026 |
| 239 |  LMAX Digital |
LINK/USD | $9.14 | $497,797 | 04:03:10 15/02/2026 |
| 240 | Phemex |
LINK/USDC | $9.13 | $490,274 | 03:57:16 15/02/2026 |
| 241 |  SunX |
LINK/USDT | $9.17 | $488,922 | 04:09:17 15/02/2026 |
| 242 | SunX |
LINK/USDT | $9.16 | $484,629 | 04:03:17 15/02/2026 |
| 243 | MEXC |
LINK/USD | $9.13 | $476,302 | 03:57:16 15/02/2026 |
| 244 | Azbit |
LINK/ETH | $9.13 | $466,123 | 03:54:16 15/02/2026 |
| 245 | Binance |
LINK/EUR | $9.15 | $461,823 | 03:56:42 15/02/2026 |
| 246 | Bitrue |
LINK/XRP | $9.14 | $453,566 | 04:00:08 15/02/2026 |
| 247 | BingX |
LINK/USDC | $9.13 | $452,137 | 03:54:07 15/02/2026 |
| 248 | Hibt |
LINK/USDC | $9.13 | $452,022 | 03:57:08 15/02/2026 |
| 249 | Mandala Exchange |
LINK/USDT | $9.15 | $447,974 | 04:03:15 15/02/2026 |
| 250 | Gleec BTC |
LINK/USDT | $9.13 | $447,916 | 04:03:15 15/02/2026 |
| 251 | HitBTC |
LINK/USDT | $9.13 | $447,912 | 04:00:15 15/02/2026 |
| 252 | Kraken |
LINK/USDC | $9.13 | $434,889 | 03:59:56 15/02/2026 |
| 253 |  Paradex |
LINK/USD | $9.18 | $423,672 | 04:09:15 15/02/2026 |
| 254 |  Antarctic |
LINK/USDT | $9.18 | $419,658 | 04:09:19 15/02/2026 |
| 255 | Pionex |
LINK/BTC | $9.13 | $416,315 | 03:57:12 15/02/2026 |
| 256 | BitbabyExchange |
LINK/USDC | $9.15 | $415,220 | 03:57:09 15/02/2026 |
| 257 | Picol |
LINK/ETH | $9.16 | $407,280 | 04:03:11 15/02/2026 |
| 258 |  CoinEx |
LINK/USDT | $9.14 | $395,991 | 03:59:53 15/02/2026 |
| 259 | KoinBX |
LINK/USDT | $9.15 | $384,955 | 04:03:11 15/02/2026 |
| 260 |  BitStorage |
LINK/USDT | $9.15 | $362,926 | 04:03:11 15/02/2026 |
| 261 |  TGEX |
LINK/USDT | $9.16 | $350,471 | 04:03:15 15/02/2026 |
| 262 | Paribu |
LINK/USDT | $8.68 | $350,073 | 04:02:25 15/02/2026 |
| 263 | Gate |
LINK/USDT | $9.13 | $348,334 | 03:54:50 15/02/2026 |
| 264 | Coinbase Exchange |
LINK/GBP | $9.11 | $347,481 | 03:56:59 15/02/2026 |
| 265 | WhiteBIT |
LINK/EUR | $9.12 | $345,132 | 03:57:08 15/02/2026 |
| 266 | Bitunix |
LINK/USDC | $9.12 | $335,558 | 03:54:15 15/02/2026 |
| 267 | Binance |
LINK/FDUSD | $9.13 | $330,652 | 03:56:42 15/02/2026 |
| 268 |  Nivex |
LINK/USDT | $9.17 | $326,435 | 04:06:07 15/02/2026 |
| 269 |  Gemini |
LINK/USD | $9.13 | $325,929 | 03:59:54 15/02/2026 |
| 270 | Binance |
LINK/TRY | $9.08 | $321,366 | 03:56:54 15/02/2026 |
| 271 | Gemini |
LINK/USDC | $9.13 | $315,154 | 03:59:24 15/02/2026 |
| 272 | KoinBX |
LINK/INR | $9.75 | $307,066 | 04:03:11 15/02/2026 |
| 273 | Cofinex |
LINK/USD | $9.15 | $305,186 | 04:03:15 15/02/2026 |
| 274 | NovaEx |
LINK/USD | $9.15 | $304,585 | 04:03:16 15/02/2026 |
| 275 | Binance |
LINK/ETH | $9.12 | $295,359 | 03:56:54 15/02/2026 |
| 276 |  C-Patex |
LINK/USDT | $9.14 | $291,620 | 04:00:14 15/02/2026 |
| 277 |  Delta Exchange |
LINK/USDT | $9.16 | $287,729 | 04:06:16 15/02/2026 |
| 278 | MEXC |
LINK/EUR | $9.16 | $285,697 | 03:57:11 15/02/2026 |
| 279 |  BigONE |
LINK/USDT | $9.10 | $285,174 | 04:00:15 15/02/2026 |
| 280 | BITmarkets |
LINK/USDT | $9.15 | $275,186 | 04:03:10 15/02/2026 |
| 281 | B2Z Exchange |
LINK/USDT | $9.16 | $274,940 | 04:06:08 15/02/2026 |
| 282 | BitStorage |
LINK/ETH | $9.16 | $274,042 | 04:03:11 15/02/2026 |
| 283 | Pionex |
LINK/ETH | $9.13 | $273,612 | 03:57:16 15/02/2026 |
| 284 | BTSE |
LINK/USDT | $9.11 | $273,521 | 04:00:08 15/02/2026 |
| 285 |  Aster |
LINK/USDT | $9.12 | $270,001 | 03:54:15 15/02/2026 |
| 286 |  Nonkyc.io Exchange |
LINK/USDT | $9.17 | $263,426 | 04:03:10 15/02/2026 |
| 287 | KoinBX |
LINK/ETH | $9.15 | $262,531 | 04:03:11 15/02/2026 |
| 288 |  BlueBit |
LINK/USDT | $9.17 | $257,571 | 03:07:12 15/02/2026 |
| 289 | Gemini |
LINK/GUSD | $9.13 | $253,384 | 03:59:54 15/02/2026 |
| 290 | Pionex |
LINK/BTC | $9.13 | $252,181 | 03:57:16 15/02/2026 |
| 291 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.12 | $249,596 | 03:58:33 15/02/2026 |
| 292 | Niza.io |
LINK/EUR | $9.18 | $248,965 | 04:03:16 15/02/2026 |
| 293 | MEXC |
LINK/USDC | $9.13 | $246,626 | 03:57:16 15/02/2026 |
| 294 |  Bitazza |
LINK/USDT | $9.11 | $245,707 | 04:03:11 15/02/2026 |
| 295 | YEX |
LINK/USDC | $9.16 | $239,657 | 04:03:08 15/02/2026 |
| 296 | Bitrue |
LINK/USDC | $9.14 | $238,731 | 04:00:08 15/02/2026 |
| 297 | Bitstamp by Robinhood |
LINK/EUR | $9.15 | $232,669 | 03:59:53 15/02/2026 |
| 298 |  Coincall |
LINK/USD | $9.18 | $231,901 | 04:09:15 15/02/2026 |
| 299 |  Deribit |
LINK/USDC | $9.20 | $229,523 | 04:06:50 15/02/2026 |
| 300 |  Cat.Ex |
LINK/BTC | $9.16 | $224,981 | 04:03:15 15/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 15/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,055,820 với tỷ giá $9.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.