Chainlink LINK
Xếp hạng #15
20:44:00 22/05/2026
Giá Chainlink (LINK)
$9.96 4.26%
0.0001291 BTC
262,491 VND
Thấp: $9.53
Cao: $10.01
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $10.00 | $461,588,921 | 20:00:15 22/05/2026 |
| 2 |  SunX |
LINK/USDT | $10.00 | $461,516,617 | 20:00:12 22/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.97 | $145,234,029 | 19:57:18 22/05/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,244,821 | 19:57:15 22/05/2026 |
| 6 |  Binance |
LINK/USDT | $9.98 | $111,035,680 | 19:54:16 22/05/2026 |
| 7 |  Bitbase |
LINK/USDT | $9.98 | $108,494,178 | 19:54:10 22/05/2026 |
| 8 |  MEXC |
LINK/USDT | $9.97 | $86,088,876 | 19:57:15 22/05/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.97 | $84,159,037 | 19:57:15 22/05/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.99 | $82,407,448 | 20:00:16 22/05/2026 |
| 11 |  YUBIT |
LINK/USDT | $9.97 | $81,562,357 | 19:57:11 22/05/2026 |
| 12 |  EagleX |
LINK/USDT | $9.99 | $79,566,080 | 20:00:10 22/05/2026 |
| 13 |  DigiFinex |
LINK/USDT | $10.01 | $69,164,999 | 20:00:16 22/05/2026 |
| 14 |  WEEX |
LINK/USDT | $9.97 | $67,515,887 | 19:57:16 22/05/2026 |
| 15 |  FameEX |
LINK/USDT | $9.97 | $65,461,699 | 19:57:18 22/05/2026 |
| 16 |  idax exchange |
LINK/USDT | $9.99 | $65,449,986 | 20:00:17 22/05/2026 |
| 17 |  WHXEX |
LINK/USDT | $9.99 | $65,449,945 | 20:00:16 22/05/2026 |
| 18 |  Millionero |
LINK/USDT | $9.97 | $58,870,588 | 19:57:15 22/05/2026 |
| 19 |  BVOX |
LINK/USDT | $9.97 | $50,895,767 | 19:57:15 22/05/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $9.95 | $50,857,244 | 19:51:15 22/05/2026 |
| 21 |  Tapbit |
LINK/USDT | $9.98 | $48,302,610 | 19:57:15 22/05/2026 |
| 22 |  BTCC |
LINK/USDT | $9.97 | $47,760,082 | 19:57:16 22/05/2026 |
| 23 |  Bybit |
LINK/USDT | $9.98 | $47,414,526 | 19:54:16 22/05/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $9.99 | $43,070,673 | 20:00:15 22/05/2026 |
| 25 |  CoinW |
LINK/USDT | $9.97 | $36,447,948 | 19:57:17 22/05/2026 |
| 26 |  Batonex |
LINK/USDT | $9.99 | $35,543,827 | 20:00:16 22/05/2026 |
| 27 |  BiKing |
LINK/USDT | $9.99 | $35,214,505 | 20:00:16 22/05/2026 |
| 28 |  KTX |
LINK/USDT | $10.00 | $34,277,337 | 20:00:16 22/05/2026 |
| 29 |  BlockFin |
LINK/USDT | $9.97 | $31,331,777 | 19:57:15 22/05/2026 |
| 30 |  IBIT Global |
LINK/USDT | $10.00 | $28,057,257 | 20:00:17 22/05/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $9.95 | $26,575,683 | 19:48:15 22/05/2026 |
| 32 |  BITmarkets |
LINK/USDT | $10.00 | $26,432,105 | 20:00:15 22/05/2026 |
| 33 |  BTSE |
LINK/USDT | $9.95 | $26,213,751 | 19:48:15 22/05/2026 |
| 34 |  BingX |
LINK/USDT | $9.97 | $25,786,426 | 19:57:17 22/05/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $9.99 | $25,732,249 | 20:00:17 22/05/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $10.00 | $25,519,495 | 20:00:15 22/05/2026 |
| 37 |  Ourbit |
LINK/USDT | $9.97 | $24,195,763 | 19:57:17 22/05/2026 |
| 38 |  MSX |
LINK/USD | $9.99 | $24,027,200 | 20:03:17 22/05/2026 |
| 39 | BiKing |
LINK/USDT | $9.99 | $20,603,859 | 20:00:09 22/05/2026 |
| 40 | Binance |
LINK/USDT | $9.97 | $20,380,669 | 19:56:54 22/05/2026 |
| 41 |  Bitunix |
LINK/USDT | $9.97 | $18,313,938 | 19:57:16 22/05/2026 |
| 42 | Bitbase |
LINK/USDT | $10.00 | $17,483,546 | 20:00:18 22/05/2026 |
| 43 |  Websea |
LINK/USDT | $9.97 | $17,301,731 | 19:57:16 22/05/2026 |
| 44 |  Zoomex |
LINK/USDT | $9.97 | $17,105,103 | 19:57:15 22/05/2026 |
| 45 |  CrypFine |
LINK/USDT | $9.97 | $16,751,320 | 19:57:15 22/05/2026 |
| 46 |  Cofinex |
LINK/USDT | $9.96 | $16,428,406 | 19:57:15 22/05/2026 |
| 47 |  Bitget |
LINK/USDT | $9.98 | $16,391,003 | 19:54:15 22/05/2026 |
| 48 |  BloFin |
LINK/USDT | $9.98 | $16,190,631 | 19:54:16 22/05/2026 |
| 49 |  LBank |
LINK/USDT | $9.97 | $15,704,537 | 19:57:17 22/05/2026 |
| 50 |  Phemex |
LINK/USDT | $9.97 | $14,778,420 | 19:57:16 22/05/2026 |
| 51 | Batonex |
LINK/USDT | $9.99 | $14,313,536 | 20:00:07 22/05/2026 |
| 52 |  Gate |
LINK/USDT | $9.98 | $14,080,038 | 19:54:20 22/05/2026 |
| 53 |  BitMart |
LINK/USDT | $9.97 | $13,165,174 | 19:57:16 22/05/2026 |
| 54 |  Hotcoin |
LINK/USDT | $9.97 | $12,620,657 | 19:57:19 22/05/2026 |
| 55 | WhiteBIT |
LINK/USDT | $9.96 | $12,040,926 | 19:51:11 22/05/2026 |
| 56 |  Coinbase Exchange |
LINK/USD | $9.97 | $11,723,670 | 19:56:59 22/05/2026 |
| 57 |  Coinlocally |
LINK/USDT | $10.00 | $11,311,622 | 20:00:10 22/05/2026 |
| 58 |  KuCoin |
LINK/USDT | $9.97 | $10,953,790 | 19:56:23 22/05/2026 |
| 59 | Binance |
LINK/USDC | $9.98 | $10,742,503 | 19:54:16 22/05/2026 |
| 60 | Bibox |
LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 |
| 61 | Millionero |
LINK/USDT | $9.98 | $10,414,811 | 19:57:11 22/05/2026 |
| 62 |  Echobit |
LINK/USDT | $9.97 | $10,371,300 | 19:57:16 22/05/2026 |
| 63 |  Ekbit |
LINK/USDT | $9.99 | $10,312,481 | 20:00:16 22/05/2026 |
| 64 | BTCC |
LINK/USDT | $9.97 | $10,189,453 | 19:57:10 22/05/2026 |
| 65 |  ASTX |
LINK/USDT | $9.99 | $10,153,071 | 20:00:15 22/05/2026 |
| 66 |  4E |
LINK/USDT | $10.00 | $10,132,115 | 20:00:10 22/05/2026 |
| 67 |  CoinChief |
LINK/USDT | $9.98 | $10,057,018 | 19:57:10 22/05/2026 |
| 68 |  CoinP |
LINK/USDT | $9.99 | $10,041,275 | 20:00:15 22/05/2026 |
| 69 | Coinlocally |
LINK/USDT | $9.98 | $9,919,765 | 19:54:17 22/05/2026 |
| 70 |  WOO X Pro |
LINK/USDT | $10.00 | $9,751,707 | 20:00:18 22/05/2026 |
| 71 |  AscendEX |
LINK/USDT | $9.96 | $9,738,529 | 19:51:15 22/05/2026 |
| 72 |  YEX |
LINK/USDT | $9.97 | $9,731,748 | 19:57:16 22/05/2026 |
| 73 |  ApeX Omni |
LINK/USDT | $10.00 | $9,489,411 | 20:03:16 22/05/2026 |
| 74 | CoinP |
LINK/USDT | $9.99 | $9,288,722 | 20:00:11 22/05/2026 |
| 75 |  BiFinance |
LINK/USDT | $9.97 | $9,079,374 | 19:57:08 22/05/2026 |
| 76 |  CZR Exchange |
LINK/USDT | $10.00 | $8,764,916 | 20:00:17 22/05/2026 |
| 77 |  OneBullEx |
LINK/USDT | $9.99 | $8,336,989 | 20:00:26 22/05/2026 |
| 78 | BitMart |
LINK/USDT | $9.98 | $8,286,327 | 19:57:08 22/05/2026 |
| 79 | BVOX |
LINK/USDT | $9.97 | $8,237,415 | 19:57:10 22/05/2026 |
| 80 |  HTX |
LINK/USDT | $9.98 | $8,184,660 | 19:59:24 22/05/2026 |
| 81 |  XT.COM |
LINK/USDT | $9.98 | $8,113,411 | 19:57:12 22/05/2026 |
| 82 | WOO X Pro |
LINK/USDT | $9.99 | $8,101,192 | 20:00:08 22/05/2026 |
| 83 | CoinW |
LINK/USDT | $9.97 | $7,706,383 | 19:57:07 22/05/2026 |
| 84 |  Grvt |
LINK/USDT | $9.75 | $7,700,853 | 14:03:16 22/05/2026 |
| 85 |  Azbit |
LINK/USDT | $9.93 | $7,220,260 | 19:48:09 22/05/2026 |
| 86 |  Dmex |
LINK/USD | $10.00 | $7,155,689 | 20:03:16 22/05/2026 |
| 87 | LBank |
LINK/USDT | $9.98 | $6,842,644 | 19:57:08 22/05/2026 |
| 88 | Gate |
LINK/USDT | $9.97 | $6,576,490 | 19:56:54 22/05/2026 |
| 89 |  KCEX |
LINK/USDT | $9.97 | $6,525,775 | 19:57:15 22/05/2026 |
| 90 |  Toobit |
LINK/USDT | $9.98 | $6,408,313 | 19:57:08 22/05/2026 |
| 91 | HTX |
LINK/USDT | $9.96 | $6,251,596 | 19:57:16 22/05/2026 |
| 92 | Toobit |
LINK/USDT | $9.97 | $6,176,766 | 19:57:15 22/05/2026 |
| 93 | Phemex |
LINK/USDT | $9.97 | $6,135,424 | 19:57:09 22/05/2026 |
| 94 | YUBIT |
LINK/USDT | $9.97 | $6,123,855 | 19:57:15 22/05/2026 |
| 95 |  Hyperliquid |
LINK/USD | $9.99 | $6,122,654 | 19:54:27 22/05/2026 |
| 96 | EagleX |
LINK/USDT | $9.99 | $6,087,247 | 20:00:15 22/05/2026 |
| 97 |  MGBX |
LINK/USDT | $9.97 | $6,054,903 | 19:57:16 22/05/2026 |
| 98 | IBIT Global |
LINK/USDT | $9.99 | $6,012,668 | 20:00:10 22/05/2026 |
| 99 |  EasiCoin |
LINK/USDT | $10.00 | $5,951,046 | 20:00:17 22/05/2026 |
| 100 |  BitradeX |
LINK/USDT | $9.98 | $5,887,167 | 19:57:10 22/05/2026 |
| 101 | ASTX |
LINK/USDT | $9.99 | $5,883,869 | 20:00:08 22/05/2026 |
| 102 |  Bitbaby |
LINK/USDT | $9.97 | $5,713,750 | 19:54:16 22/05/2026 |
| 103 | BlockFin |
LINK/USDT | $9.98 | $5,630,845 | 19:57:07 22/05/2026 |
| 104 |  BitTap |
LINK/USDT | $9.99 | $5,597,059 | 20:00:17 22/05/2026 |
| 105 |  Poloniex |
LINK/USDT | $9.98 | $5,405,766 | 19:59:53 22/05/2026 |
| 106 |  BitxEX |
LINK/USDT | $10.00 | $5,038,919 | 20:00:14 22/05/2026 |
| 107 | OrangeX |
LINK/USDT | $9.98 | $5,011,923 | 19:57:08 22/05/2026 |
| 108 |  BitGW Exchange |
LINK/USDT | $9.99 | $4,856,057 | 20:00:07 22/05/2026 |
| 109 | Bybit |
LINK/USDT | $9.98 | $4,792,347 | 19:54:08 22/05/2026 |
| 110 |  Gems Trade |
LINK/USDT | $9.98 | $4,622,162 | 19:57:19 22/05/2026 |
| 111 |  OKX |
LINK/USDT | $9.97 | $4,621,259 | 19:56:53 22/05/2026 |
| 112 |  UZX |
LINK/USDT | $9.92 | $4,551,852 | 19:45:07 22/05/2026 |
| 113 | Binance |
LINK/USDC | $9.97 | $4,497,434 | 19:56:54 22/05/2026 |
| 114 | Koinbay |
LINK/USDT | $9.97 | $4,441,747 | 19:57:08 22/05/2026 |
| 115 | WHXEX |
LINK/USDT | $10.00 | $4,407,437 | 20:00:12 22/05/2026 |
| 116 |  AstralX |
LINK/USDT | $9.99 | $4,358,751 | 20:00:15 22/05/2026 |
| 117 | idax exchange |
LINK/USDT | $9.99 | $4,346,506 | 20:00:09 22/05/2026 |
| 118 | Bitget |
LINK/USDT | $9.98 | $4,252,179 | 19:54:08 22/05/2026 |
| 119 | BITmarkets |
LINK/USD | $10.00 | $4,211,863 | 20:00:10 22/05/2026 |
| 120 | B2Z Exchange |
LINK/USD | $10.00 | $4,211,651 | 20:00:08 22/05/2026 |
| 121 | Biconomy.com |
LINK/USDT | $9.95 | $4,099,694 | 19:48:07 22/05/2026 |
| 122 | Biconomy.com |
LINK/USDC | $9.95 | $4,035,503 | 19:48:07 22/05/2026 |
| 123 | KuCoin |
LINK/USDT | $9.98 | $3,950,595 | 19:54:18 22/05/2026 |
| 124 |  Upbit |
LINK/KRW | $9.82 | $3,616,296 | 19:56:23 22/05/2026 |
| 125 |  Bitcastle |
LINK/USDT | $9.98 | $3,491,752 | 20:00:13 22/05/2026 |
| 126 |  Deepcoin |
LINK/USDT | $9.97 | $3,479,229 | 19:57:15 22/05/2026 |
| 127 | BloFin |
LINK/USDT | $9.98 | $3,331,910 | 19:57:10 22/05/2026 |
| 128 |  OneEx |
LINK/USDT | $9.99 | $3,326,873 | 20:00:10 22/05/2026 |
| 129 |  Cryptomus |
LINK/USDT | $9.99 | $3,296,135 | 20:00:07 22/05/2026 |
| 130 | Aivora Exchange |
LINK/USDT | $10.00 | $3,214,417 | 20:00:12 22/05/2026 |
| 131 | WhiteBIT |
LINK/WBT | $9.95 | $2,980,562 | 19:51:11 22/05/2026 |
| 132 | Ourbit |
LINK/USDT | $9.97 | $2,953,929 | 19:57:07 22/05/2026 |
| 133 | BITmarkets |
LINK/USDT | $10.00 | $2,875,891 | 20:00:10 22/05/2026 |
| 134 | B2Z Exchange |
LINK/USDT | $10.00 | $2,872,167 | 20:00:08 22/05/2026 |
| 135 | BTSE |
LINK/USDT | $9.95 | $2,844,572 | 19:48:07 22/05/2026 |
| 136 | CoinUp.io |
LINK/USDT | $9.98 | $2,835,486 | 19:57:09 22/05/2026 |
| 137 | CrypFine |
LINK/USDT | $9.98 | $2,830,188 | 19:57:11 22/05/2026 |
| 138 |  ZKE |
LINK/USDT | $10.00 | $2,644,888 | 20:00:12 22/05/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $9.97 | $2,574,326 | 19:57:17 22/05/2026 |
| 140 |  Hibt |
LINK/USDT | $9.98 | $2,541,831 | 19:57:12 22/05/2026 |
| 141 |  AlphaX |
LINK/USDT | $10.00 | $2,541,426 | 20:00:07 22/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.98 | $2,508,368 | 19:59:35 22/05/2026 |
| 143 | Websea |
LINK/USDT | $9.98 | $2,296,924 | 19:57:11 22/05/2026 |
| 144 | YEX |
LINK/USDT | $9.99 | $2,295,279 | 20:00:08 22/05/2026 |
| 145 | Bitcastle |
LINK/USDT | $9.99 | $2,286,942 | 20:00:19 22/05/2026 |
| 146 |  Pionex |
LINK/USDT | $9.97 | $1,953,740 | 19:57:17 22/05/2026 |
| 147 | 4E |
LINK/USDT | $9.99 | $1,902,277 | 20:00:15 22/05/2026 |
| 148 |  Coinbase International Exchange |
LINK/USDC | $10.00 | $1,901,147 | 20:00:15 22/05/2026 |
| 149 | Hotcoin |
LINK/USD | $9.97 | $1,900,014 | 19:57:19 22/05/2026 |
| 150 |  SuperEx |
LINK/USDT | $10.00 | $1,877,589 | 20:00:11 22/05/2026 |
| 151 | Tapbit |
LINK/USDT | $9.97 | $1,771,338 | 19:57:07 22/05/2026 |
| 152 | BitradeX |
LINK/USDT | $9.98 | $1,744,467 | 19:54:15 22/05/2026 |
| 153 | AscendEX |
LINK/USDT | $9.95 | $1,734,369 | 19:51:10 22/05/2026 |
| 154 |  AIA Exchange |
LINK/USDT | $9.99 | $1,714,939 | 20:00:08 22/05/2026 |
| 155 | YEX |
LINK/USD | $9.97 | $1,711,194 | 19:57:16 22/05/2026 |
| 156 |  Venus |
LINK/vLINK | $9.97 | $1,681,523 | 19:57:11 22/05/2026 |
| 157 |  Kraken |
LINK/USD | $9.98 | $1,670,826 | 19:59:54 22/05/2026 |
| 158 |  XXKK |
LINK/USDT | $9.98 | $1,649,252 | 19:57:07 22/05/2026 |
| 159 | MEXC |
LINK/USDT | $9.98 | $1,629,131 | 19:54:09 22/05/2026 |
| 160 |  EVEDEX |
LINK/USD | $9.99 | $1,617,761 | 20:03:15 22/05/2026 |
| 161 |  Bitvavo |
LINK/EUR | $9.98 | $1,586,578 | 19:57:11 22/05/2026 |
| 162 | DigiFinex |
LINK/USDT | $9.98 | $1,520,699 | 19:54:10 22/05/2026 |
| 163 |  AEGET |
LINK/USDT | $9.98 | $1,449,555 | 19:54:16 22/05/2026 |
| 164 | Toobit |
LINK/USDC | $9.97 | $1,445,640 | 19:57:15 22/05/2026 |
| 165 | Zoomex |
LINK/USDT | $9.94 | $1,399,240 | 19:45:11 22/05/2026 |
| 166 | WhiteBIT |
LINK/USDC | $9.96 | $1,387,316 | 19:51:11 22/05/2026 |
| 167 | Bitunix |
LINK/USDC | $9.97 | $1,315,714 | 19:57:16 22/05/2026 |
| 168 | WEEX |
LINK/USDT | $9.97 | $1,312,289 | 19:57:12 22/05/2026 |
| 169 |  Tebbit |
LINK/USDT | $10.00 | $1,239,655 | 20:00:08 22/05/2026 |
| 170 | CZR Exchange |
LINK/USDT | $10.00 | $1,175,127 | 20:00:15 22/05/2026 |
| 171 |  PointPay |
LINK/USDT | $9.93 | $1,164,177 | 19:45:08 22/05/2026 |
| 172 |  BYDFi |
LINK/USDT | $9.99 | $1,142,566 | 20:00:07 22/05/2026 |
| 173 |  Bithumb |
LINK/KRW | $9.82 | $1,121,556 | 19:59:54 22/05/2026 |
| 174 | Ju.com |
LINK/USDT | $9.99 | $1,047,139 | 20:00:10 22/05/2026 |
| 175 | BitTap |
LINK/USDT | $9.99 | $1,026,284 | 20:00:07 22/05/2026 |
| 176 |  P2B |
LINK/USDC | $9.97 | $1,015,044 | 19:57:07 22/05/2026 |
| 177 |  BitKan |
LINK/USDT | $9.99 | $1,010,935 | 20:00:08 22/05/2026 |
| 178 | Bitbaby |
LINK/USDT | $9.99 | $1,000,842 | 19:54:09 22/05/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,131.70 | $960,912 | 19:56:59 22/05/2026 |
| 180 |  EdgeX |
LINK/USD | $9.98 | $826,399 | 20:03:15 22/05/2026 |
| 181 | BingX |
LINK/USDT | $9.98 | $814,820 | 19:57:11 22/05/2026 |
| 182 | SunX |
LINK/USDT | $9.99 | $813,897 | 20:00:18 22/05/2026 |
| 183 | BYDFi |
LINK/USDT | $9.96 | $798,542 | 20:00:15 22/05/2026 |
| 184 | Koinbay |
LINK/USDC | $9.98 | $794,018 | 19:57:08 22/05/2026 |
| 185 | WHXEX |
LINK/USDC | $9.99 | $774,635 | 20:00:12 22/05/2026 |
| 186 | idax exchange |
LINK/USDC | $9.99 | $773,328 | 20:00:09 22/05/2026 |
| 187 |  Bitrue |
LINK/USDT | $9.96 | $749,945 | 19:57:17 22/05/2026 |
| 188 |  EXMO |
LINK/USDT | $9.98 | $737,865 | 19:54:07 22/05/2026 |
| 189 |  EXMO.ME |
LINK/USDT | $9.97 | $736,660 | 19:57:07 22/05/2026 |
| 190 |  SunX |
LINK/USDT | $10.00 | $724,140 | 20:03:17 22/05/2026 |
| 191 | Cofinex |
LINK/USD | $9.97 | $711,031 | 19:57:15 22/05/2026 |
| 192 | Phemex |
LINK/USDC | $9.97 | $692,222 | 19:57:16 22/05/2026 |
| 193 |  Dex-Trade |
LINK/USDT | $9.96 | $687,826 | 19:57:10 22/05/2026 |
| 194 |  CoinTR |
LINK/USDT | $9.99 | $672,395 | 20:00:10 22/05/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,129.56 | $667,728 | 19:59:27 22/05/2026 |
| 196 |  FMFW.io |
LINK/USD | $9.99 | $665,952 | 20:00:07 22/05/2026 |
| 197 |  Gleec BTC |
LINK/USDT | $9.98 | $665,315 | 20:00:10 22/05/2026 |
| 198 |  Changelly PRO |
LINK/USDT | $9.98 | $664,866 | 19:57:20 22/05/2026 |
| 199 |  HitBTC |
LINK/USDT | $9.98 | $664,838 | 19:57:11 22/05/2026 |
| 200 |  Mandala Exchange |
LINK/USDT | $9.98 | $664,838 | 19:57:12 22/05/2026 |
| 201 |  LeveX |
LINK/USDT | $9.99 | $640,116 | 20:00:15 22/05/2026 |
| 202 | Pionex |
LINK/USDT | $9.98 | $603,970 | 19:57:08 22/05/2026 |
| 203 | WhiteBIT |
LINK/TRY | $9.93 | $603,926 | 19:51:11 22/05/2026 |
| 204 | Bibox |
LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 |
| 205 | CoinTR |
LINK/TRY | $9.96 | $598,115 | 20:00:10 22/05/2026 |
| 206 | KCEX |
LINK/USDT | $9.97 | $589,387 | 19:57:10 22/05/2026 |
| 207 |  Coinstore |
LINK/USDT | $9.98 | $573,474 | 19:54:07 22/05/2026 |
| 208 | Bitrue |
LINK/USDT | $9.97 | $570,456 | 19:57:10 22/05/2026 |
| 209 | Bitrue |
LINK/USD1 | $9.99 | $568,457 | 19:57:10 22/05/2026 |
| 210 |  HyperPay Futures |
LINK/USDT | $9.99 | $560,419 | 20:03:17 22/05/2026 |
| 211 | WHXEX |
LINK/BTC | $9.99 | $555,214 | 20:00:12 22/05/2026 |
| 212 | EasiCoin |
LINK/USDT | $9.99 | $555,183 | 20:00:10 22/05/2026 |
| 213 | Hotcoin |
LINK/USDT | $9.96 | $554,448 | 19:54:09 22/05/2026 |
| 214 | Bitunix |
LINK/USDT | $9.97 | $553,838 | 19:57:11 22/05/2026 |
| 215 |  PrimeXBT |
LINK/USDT | $9.99 | $553,349 | 20:00:15 22/05/2026 |
| 216 | VOOX Exchange |
LINK/USDT | $9.97 | $551,806 | 19:57:12 22/05/2026 |
| 217 |  KlicklX |
LINK/USDT | $9.98 | $549,967 | 20:00:16 22/05/2026 |
| 218 | Bitbase |
LINK/USDC | $9.99 | $546,181 | 19:54:10 22/05/2026 |
| 219 |  Picol |
LINK/USDT | $9.99 | $537,314 | 20:00:07 22/05/2026 |
| 220 | Mandala Exchange |
LINK/USDT | $9.97 | $537,293 | 20:00:19 22/05/2026 |
| 221 | Gleec BTC |
LINK/USDT | $9.97 | $537,285 | 20:00:15 22/05/2026 |
| 222 | HitBTC |
LINK/USDT | $9.97 | $537,232 | 20:00:23 22/05/2026 |
| 223 | Bitget |
LINK/USDC | $9.98 | $528,788 | 19:54:08 22/05/2026 |
| 224 | Echobit |
LINK/USDT | $9.98 | $512,364 | 19:57:10 22/05/2026 |
| 225 | TruBit Pro Exchange |
LINK/USDT | $9.98 | $498,211 | 20:00:07 22/05/2026 |
| 226 | MEXC |
LINK/USD1 | $9.98 | $495,169 | 19:54:16 22/05/2026 |
| 227 |  Bit2Me |
LINK/USDC | $9.98 | $494,801 | 19:57:12 22/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.97 | $474,329 | 19:58:11 22/05/2026 |
| 229 | Bitunix |
LINK/USD | $9.97 | $471,141 | 19:57:16 22/05/2026 |
| 230 | Ulink |
LINK/USDT | $11.22 | $466,619 | 20:00:19 22/05/2026 |
| 231 |  Antarctic |
LINK/USDT | $9.99 | $460,582 | 20:03:17 22/05/2026 |
| 232 | Kraken |
LINK/EUR | $9.98 | $460,102 | 19:59:54 22/05/2026 |
| 233 | OKX |
LINK/TRY | $9.71 | $452,071 | 19:56:24 22/05/2026 |
| 234 | Phemex |
LINK/USDC | $9.98 | $446,534 | 19:57:09 22/05/2026 |
| 235 |  Paribu |
LINK/USDT | $10.01 | $442,251 | 19:59:23 22/05/2026 |
| 236 | Bit2Me |
LINK/EUR | $9.98 | $441,235 | 19:57:12 22/05/2026 |
| 237 | Bybit |
LINK/USD | $9.95 | $430,602 | 19:54:16 22/05/2026 |
| 238 |  Extended |
LINK/USD | $9.99 | $421,958 | 20:03:16 22/05/2026 |
| 239 |  Lighter |
LINK/USDC | $9.97 | $410,140 | 19:57:15 22/05/2026 |
| 240 |  Niza.io |
LINK/USD | $9.99 | $407,873 | 20:00:07 22/05/2026 |
| 241 | Picol |
LINK/ETH | $9.99 | $401,798 | 20:00:07 22/05/2026 |
| 242 | Azbit |
LINK/ETH | $9.94 | $398,885 | 19:48:09 22/05/2026 |
| 243 |  Blynex |
LINK/USDT | $9.99 | $374,220 | 20:00:07 22/05/2026 |
| 244 | Binance |
LINK/BTC | $9.96 | $368,846 | 19:56:54 22/05/2026 |
| 245 |  CoinEx |
LINK/USDT | $9.98 | $364,232 | 19:59:53 22/05/2026 |
| 246 | Bitrue |
LINK/XRP | $9.98 | $356,083 | 19:57:10 22/05/2026 |
| 247 | WhiteBIT |
LINK/EUR | $9.96 | $342,581 | 19:51:11 22/05/2026 |
| 248 |  Kanga Exchange |
LINK/USDC | $9.97 | $338,549 | 20:00:11 22/05/2026 |
| 249 |  Nivex |
LINK/USDT | $10.00 | $329,269 | 20:00:10 22/05/2026 |
| 250 | Binance |
LINK/ETH | $9.97 | $323,394 | 19:56:54 22/05/2026 |
| 251 |  CriptoSwaps |
LINK/USDT | $9.90 | $315,884 | 20:00:13 22/05/2026 |
| 252 |  KoinBX |
LINK/USDT | $10.00 | $302,630 | 20:00:13 22/05/2026 |
| 253 | MEXC |
LINK/USD | $9.97 | $288,835 | 19:57:15 22/05/2026 |
| 254 | Kanga Exchange |
LINK/PLN | $10.00 | $285,127 | 20:00:11 22/05/2026 |
| 255 |  BlueBit |
LINK/USDT | $9.98 | $283,665 | 20:00:08 22/05/2026 |
| 256 |  Aster |
LINK/USDT | $9.96 | $282,619 | 19:54:15 22/05/2026 |
| 257 | Kraken |
LINK/USDC | $9.97 | $271,598 | 19:59:54 22/05/2026 |
| 258 |  BitStorage |
LINK/USDT | $9.98 | $267,291 | 20:00:07 22/05/2026 |
| 259 | BITmarkets |
LINK/USDC | $9.99 | $257,744 | 20:00:10 22/05/2026 |
| 260 | B2Z Exchange |
LINK/USDC | $9.99 | $257,730 | 20:00:08 22/05/2026 |
| 261 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.98 | $254,883 | 19:54:23 22/05/2026 |
| 262 | Pionex |
LINK/BTC | $9.97 | $249,965 | 19:57:17 22/05/2026 |
| 263 |  C-Patex |
LINK/USDT | $9.98 | $247,451 | 19:57:11 22/05/2026 |
| 264 | Hibt |
LINK/USDC | $9.98 | $247,362 | 19:57:12 22/05/2026 |
| 265 | Pionex |
LINK/ETH | $9.97 | $245,749 | 19:57:17 22/05/2026 |
| 266 |  Backpack Exchange |
LINK/USDC | $9.98 | $239,607 | 19:57:16 22/05/2026 |
| 267 |  Coincall |
LINK/USD | $9.98 | $236,883 | 20:00:16 22/05/2026 |
| 268 |  Crypto.com Exchange |
LINK/USD | $9.97 | $236,246 | 19:57:11 22/05/2026 |
| 269 | BitMart |
LINK/BTC | $9.98 | $234,213 | 19:57:08 22/05/2026 |
| 270 |  Bitazza |
LINK/USDT | $9.99 | $233,400 | 20:00:11 22/05/2026 |
| 271 | Binance |
LINK/TRY | $9.96 | $225,266 | 19:56:54 22/05/2026 |
| 272 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.96 | $221,940 | 19:58:23 22/05/2026 |
| 273 | Bitbaby |
LINK/USDC | $10.00 | $221,107 | 19:54:09 22/05/2026 |
| 274 | Crypto.com Exchange |
LINK/USD | $9.96 | $218,644 | 19:57:17 22/05/2026 |
| 275 | Kraken |
LINK/USDT | $9.98 | $214,409 | 19:59:24 22/05/2026 |
| 276 | Gate |
LINK/USDT | $9.97 | $213,226 | 19:54:50 22/05/2026 |
| 277 | Binance |
LINK/EUR | $9.99 | $211,176 | 19:56:42 22/05/2026 |
| 278 | AscendEX |
LINK/USD | $9.94 | $205,371 | 19:51:10 22/05/2026 |
| 279 |  BtcTurk | Kripto |
LINK/TRY | $9.94 | $196,830 | 19:56:53 22/05/2026 |
| 280 |  Cat.Ex |
LINK/BTC | $9.98 | $196,096 | 20:00:07 22/05/2026 |
| 281 |  LMAX Digital |
LINK/USD | $9.97 | $195,045 | 20:00:10 22/05/2026 |
| 282 | WhiteBIT |
LINK/BTC | $9.94 | $185,845 | 19:51:11 22/05/2026 |
| 283 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.98 | $177,312 | 19:54:23 22/05/2026 |
| 284 | Coinbase Exchange |
LINK/GBP | $9.96 | $177,007 | 19:56:30 22/05/2026 |
| 285 |  Bitstamp by Robinhood |
LINK/USD | $9.98 | $171,376 | 19:59:53 22/05/2026 |
| 286 | Crypto.com Exchange |
LINK/USDT | $9.97 | $168,345 | 19:57:11 22/05/2026 |
| 287 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $660.59 | $160,404 | 19:59:54 22/05/2026 |
| 288 | WOO X Pro |
LINK/USD | $10.00 | $157,892 | 20:00:18 22/05/2026 |
| 289 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $2,129.93 | $152,147 | 19:57:48 22/05/2026 |
| 290 | Coinbase Exchange |
LINK/EUR | $9.97 | $147,992 | 19:56:59 22/05/2026 |
| 291 | AlphaX |
LINK/USDT | $9.99 | $147,513 | 20:00:17 22/05/2026 |
| 292 | Bitrue |
LINK/USDC | $9.98 | $146,837 | 19:57:10 22/05/2026 |
| 293 | Hyperliquid |
hyna:LINK/USD | $9.97 | $146,078 | 19:54:27 22/05/2026 |
| 294 | Binance |
LINK/FDUSD | $9.98 | $144,895 | 19:56:54 22/05/2026 |
| 295 | Pionex |
LINK/BTC | $9.97 | $141,197 | 19:57:08 22/05/2026 |
| 296 | Cat.Ex |
LINK/ETH | $9.98 | $140,348 | 20:00:07 22/05/2026 |
| 297 |  CoinCola |
LINK/USDT | $9.99 | $137,670 | 20:00:07 22/05/2026 |
| 298 |  Binance TR |
LINK/TRY | $9.96 | $134,904 | 19:57:14 22/05/2026 |
| 299 | BingX |
LINK/USDC | $9.98 | $133,514 | 19:57:11 22/05/2026 |
| 300 | Kanga Exchange |
LINK/USDT | $9.98 | $132,425 | 20:00:11 22/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,588,921 với tỷ giá $10.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.