Chainlink LINK
Xếp hạng #15
16:34:00 17/02/2026
Giá Chainlink (LINK)
$8.80 -0.37%
0.0001294 BTC
230,480 VND
Thấp: $8.68
Cao: $8.98
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.85 | $280,508,625 | 16:00:11 17/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 |
| 3 |  Binance |
LINK/USDT | $8.82 | $115,617,541 | 15:54:16 17/02/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.02 | $113,319,259 | 16:00:15 17/02/2026 |
| 5 |  Top.one |
LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.81 | $88,448,078 | 15:57:15 17/02/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.81 | $85,184,936 | 15:57:16 17/02/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $8.82 | $79,134,636 | 15:54:19 17/02/2026 |
| 9 |  Batonex |
LINK/USDT | $8.81 | $72,113,959 | 16:00:16 17/02/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.83 | $66,551,409 | 15:57:16 17/02/2026 |
| 11 |  FameEX |
LINK/USDT | $8.81 | $65,109,896 | 15:57:17 17/02/2026 |
| 12 |  BTDUex |
LINK/USDT | $8.82 | $59,663,391 | 15:57:13 17/02/2026 |
| 13 |  TruBit Pro Exchange |
LINK/USDT | $8.81 | $58,658,725 | 16:00:15 17/02/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.81 | $57,637,389 | 16:00:17 17/02/2026 |
| 15 |  Millionero |
LINK/USDT | $8.81 | $54,767,334 | 16:00:15 17/02/2026 |
| 16 |  KlicklX |
LINK/USDT | $8.83 | $53,533,048 | 16:00:09 17/02/2026 |
| 17 |  KTX |
LINK/USDT | $8.81 | $53,092,084 | 16:00:15 17/02/2026 |
| 18 |  BVOX |
LINK/USDT | $8.82 | $52,892,550 | 15:57:15 17/02/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.81 | $49,431,327 | 15:57:15 17/02/2026 |
| 20 |  Hibt |
LINK/USDT | $8.82 | $48,147,282 | 15:57:24 17/02/2026 |
| 21 |  Bybit |
LINK/USDT | $8.82 | $44,563,703 | 15:54:16 17/02/2026 |
| 22 | KTX |
LINK/USDT | $8.83 | $36,373,478 | 16:00:13 17/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.82 | $35,509,647 | 15:54:17 17/02/2026 |
| 24 |  OKX |
LINK/USDT | $8.82 | $30,460,362 | 15:56:01 17/02/2026 |
| 25 |  WHXEX |
LINK/USDT | $8.82 | $28,449,145 | 15:54:16 17/02/2026 |
| 26 |  CEEX exchange |
LINK/USDT | $8.81 | $28,018,985 | 16:00:07 17/02/2026 |
| 27 |  CoinW |
LINK/USDT | $8.82 | $27,592,661 | 15:57:17 17/02/2026 |
| 28 |  BitMart |
LINK/USDT | $8.81 | $27,436,723 | 15:57:15 17/02/2026 |
| 29 |  KuCoin |
LINK/USDT | $8.82 | $23,880,362 | 15:54:20 17/02/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $8.81 | $22,366,441 | 15:57:15 17/02/2026 |
| 31 |  WEEX |
LINK/USDT | $8.81 | $22,053,688 | 15:57:16 17/02/2026 |
| 32 |  BlockFin |
LINK/USDT | $8.81 | $21,183,145 | 15:57:15 17/02/2026 |
| 33 | BVOX |
LINK/USDT | $8.82 | $20,689,839 | 15:57:07 17/02/2026 |
| 34 |  CoinChief |
LINK/USDT | $8.82 | $19,298,967 | 16:00:08 17/02/2026 |
| 35 |  Bitget |
LINK/USDT | $8.82 | $18,499,178 | 15:54:15 17/02/2026 |
| 36 |  Cofinex |
LINK/USDT | $8.82 | $18,444,970 | 16:00:15 17/02/2026 |
| 37 |  YEX |
LINK/USDT | $8.81 | $18,149,682 | 16:00:16 17/02/2026 |
| 38 |  Websea |
LINK/USDT | $8.82 | $17,794,261 | 16:00:15 17/02/2026 |
| 39 |  NovaEx |
LINK/USDT | $8.81 | $17,269,054 | 16:00:16 17/02/2026 |
| 40 |  CZR Exchange |
LINK/USDT | $8.81 | $16,228,654 | 15:57:15 17/02/2026 |
| 41 |  Coinlocally |
LINK/USDT | $8.81 | $16,110,051 | 15:57:16 17/02/2026 |
| 42 | Batonex |
LINK/USDT | $8.82 | $16,087,083 | 16:00:13 17/02/2026 |
| 43 |  Zoomex |
LINK/USDT | $8.82 | $15,995,144 | 15:54:15 17/02/2026 |
| 44 |  EasiCoin |
LINK/USDT | $8.81 | $15,897,497 | 16:00:17 17/02/2026 |
| 45 | BiKing |
LINK/USDT | $8.82 | $15,352,762 | 15:54:10 17/02/2026 |
| 46 | Binance |
LINK/USDT | $8.83 | $15,333,590 | 15:56:42 17/02/2026 |
| 47 | WhiteBIT |
LINK/USDT | $8.82 | $14,653,225 | 15:57:08 17/02/2026 |
| 48 |  Phemex |
LINK/USDT | $8.81 | $13,900,168 | 15:57:16 17/02/2026 |
| 49 |  Coinbase Exchange |
LINK/USD | $8.82 | $13,709,390 | 15:56:28 17/02/2026 |
| 50 |  Hotcoin |
LINK/USDT | $8.81 | $13,635,996 | 15:57:20 17/02/2026 |
| 51 |  Gate |
LINK/USDT | $8.82 | $13,455,158 | 15:54:19 17/02/2026 |
| 52 | BlockFin |
LINK/USDT | $8.84 | $13,152,710 | 15:57:08 17/02/2026 |
| 53 |  Bitunix |
LINK/USDT | $8.82 | $13,127,830 | 15:57:15 17/02/2026 |
| 54 |  COINSPACE |
LINK/USDT | $8.82 | $13,059,570 | 16:00:07 17/02/2026 |
| 55 |  BingX |
LINK/USDT | $8.81 | $10,676,814 | 15:57:15 17/02/2026 |
| 56 | Coinlocally |
LINK/USDT | $8.82 | $10,599,892 | 16:00:11 17/02/2026 |
| 57 | Bibox |
LINK/USDT | $13.03 | $10,507,788 | 16:00:11 17/02/2026 |
| 58 |  Dmex |
LINK/USD | $8.83 | $10,377,600 | 16:03:15 17/02/2026 |
| 59 |  ApeX Omni |
LINK/USDT | $8.82 | $10,354,546 | 16:03:16 17/02/2026 |
| 60 |  CoinP |
LINK/USDT | $8.82 | $10,067,633 | 16:00:17 17/02/2026 |
| 61 | CoinP |
LINK/USDT | $8.82 | $9,755,049 | 16:00:09 17/02/2026 |
| 62 |  B2Z Exchange |
LINK/USD | $8.82 | $9,540,624 | 16:00:15 17/02/2026 |
| 63 |  BTSE |
LINK/USDT | $8.82 | $9,528,769 | 15:57:15 17/02/2026 |
| 64 |  AscendEX |
LINK/USDT | $8.82 | $9,502,895 | 15:54:15 17/02/2026 |
| 65 | Millionero |
LINK/USDT | $8.82 | $9,443,331 | 16:00:11 17/02/2026 |
| 66 |  BITmarkets |
LINK/USDT | $8.81 | $9,252,333 | 16:00:15 17/02/2026 |
| 67 |  Ekbit |
LINK/USDT | $8.81 | $9,239,283 | 16:00:16 17/02/2026 |
| 68 |  ASTX |
LINK/USDT | $8.81 | $9,237,934 | 16:00:16 17/02/2026 |
| 69 | BitMart |
LINK/USDT | $8.82 | $8,615,769 | 15:57:13 17/02/2026 |
| 70 |  OneBullEx |
LINK/USDT | $8.83 | $8,539,274 | 16:03:22 17/02/2026 |
| 71 | Hotcoin |
LINK/USDT | $8.83 | $8,485,351 | 15:57:39 17/02/2026 |
| 72 |  EagleX |
LINK/USDT | $8.81 | $8,322,743 | 16:00:15 17/02/2026 |
| 73 |  Biconomy.com |
LINK/USDT | $8.81 | $8,316,614 | 15:57:15 17/02/2026 |
| 74 | Binance |
LINK/USDC | $8.82 | $8,264,908 | 15:54:16 17/02/2026 |
| 75 | CoinW |
LINK/USDT | $8.82 | $8,247,207 | 15:54:07 17/02/2026 |
| 76 |  OneEx |
LINK/USDT | $8.83 | $8,221,776 | 16:00:09 17/02/2026 |
| 77 | Phemex |
LINK/USDT | $8.82 | $8,025,739 | 15:57:09 17/02/2026 |
| 78 | NovaEx |
LINK/USDT | $8.82 | $7,980,346 | 16:00:07 17/02/2026 |
| 79 |  BloFin |
LINK/USDT | $8.81 | $7,913,817 | 15:54:07 17/02/2026 |
| 80 |  4E |
LINK/USDT | $8.82 | $7,624,638 | 15:57:07 17/02/2026 |
| 81 |  BitradeX |
LINK/USDT | $8.82 | $7,584,153 | 16:00:15 17/02/2026 |
| 82 |  BTCC |
LINK/USDT | $8.82 | $7,409,338 | 15:57:16 17/02/2026 |
| 83 |  YUBIT |
LINK/USDT | $8.81 | $7,372,220 | 15:57:15 17/02/2026 |
| 84 |  Ourbit |
LINK/USDT | $8.81 | $7,230,456 | 15:57:16 17/02/2026 |
| 85 |  Echobit |
LINK/USDT | $8.81 | $7,162,249 | 15:57:16 17/02/2026 |
| 86 |  Bitrue |
LINK/USDT | $8.81 | $7,001,955 | 15:57:16 17/02/2026 |
| 87 |  CRMClick |
LINK/USDT | $8.82 | $6,624,529 | 16:00:12 17/02/2026 |
| 88 |  HTX |
LINK/USDT | $8.83 | $6,623,759 | 15:59:55 17/02/2026 |
| 89 | Websea |
LINK/USDT | $8.82 | $6,479,300 | 16:00:12 17/02/2026 |
| 90 | Echobit |
LINK/USDT | $8.82 | $6,446,778 | 15:57:09 17/02/2026 |
| 91 | Darkex Exchange |
LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 |
| 92 |  Toobit |
LINK/USDT | $8.82 | $6,339,948 | 15:57:15 17/02/2026 |
| 93 |  XXKK |
LINK/USDT | $8.59 | $5,863,846 | 16:00:10 17/02/2026 |
| 94 |  Aivora Exchange |
LINK/USDT | $8.82 | $5,632,160 | 16:00:17 17/02/2026 |
| 95 | IBIT Global |
LINK/USDT | $8.82 | $5,618,020 | 16:00:07 17/02/2026 |
| 96 |  BitTap |
LINK/USDT | $8.81 | $5,501,950 | 16:00:17 17/02/2026 |
| 97 |  Grvt |
LINK/USDT | $8.82 | $5,451,761 | 16:00:16 17/02/2026 |
| 98 |  Poloniex |
LINK/USDT | $8.82 | $5,210,013 | 15:59:53 17/02/2026 |
| 99 | YUBIT |
LINK/USDT | $8.81 | $5,128,798 | 15:57:12 17/02/2026 |
| 100 | Binance |
LINK/USDC | $8.82 | $5,060,556 | 15:56:54 17/02/2026 |
| 101 | EagleX |
LINK/USDT | $8.81 | $4,848,511 | 16:00:11 17/02/2026 |
| 102 | KuCoin |
LINK/USDT | $8.82 | $4,741,321 | 15:56:53 17/02/2026 |
| 103 | OrangeX |
LINK/USDT | $8.81 | $4,238,644 | 15:57:11 17/02/2026 |
| 104 | WHXEX |
LINK/USDT | $8.82 | $4,036,446 | 16:00:12 17/02/2026 |
| 105 | Koinbay |
LINK/USDT | $8.82 | $4,025,231 | 16:00:12 17/02/2026 |
| 106 | Bitget |
LINK/USDT | $8.83 | $3,853,570 | 15:54:10 17/02/2026 |
| 107 |  Deepcoin |
LINK/USDT | $8.81 | $3,822,748 | 15:57:15 17/02/2026 |
| 108 |  Coinflare |
LINK/USDT | $8.82 | $3,748,625 | 16:00:15 17/02/2026 |
| 109 |  BitGW Exchange |
LINK/USDT | $8.82 | $3,577,487 | 16:00:11 17/02/2026 |
| 110 |  UZX |
LINK/USDT | $8.82 | $3,548,696 | 15:57:11 17/02/2026 |
| 111 |  Gems Trade |
LINK/USDT | $8.82 | $3,505,936 | 16:00:09 17/02/2026 |
| 112 | OKX |
LINK/USDT | $8.82 | $3,504,307 | 15:56:23 17/02/2026 |
| 113 |  KCEX |
LINK/USDT | $8.81 | $3,443,720 | 15:57:15 17/02/2026 |
| 114 | Biconomy.com |
LINK/USDT | $8.82 | $3,413,769 | 15:57:07 17/02/2026 |
| 115 |  Hyperliquid |
LINK/USD | $8.82 | $3,315,655 | 15:57:26 17/02/2026 |
| 116 |  MEXC |
LINK/USDT | $8.83 | $3,285,316 | 15:51:08 17/02/2026 |
| 117 |  SunX |
LINK/USDT | $8.82 | $3,252,619 | 16:00:07 17/02/2026 |
| 118 |  LBank |
LINK/USDT | $8.82 | $3,134,692 | 15:57:13 17/02/2026 |
| 119 | ASTX |
LINK/USDT | $8.83 | $3,061,285 | 16:00:08 17/02/2026 |
| 120 |  Tebbit |
LINK/USDT | $8.83 | $3,057,224 | 16:00:08 17/02/2026 |
| 121 | Ekbit |
LINK/USDT | $8.83 | $3,054,268 | 16:00:07 17/02/2026 |
| 122 |  XT.COM |
LINK/USDT | $8.82 | $3,053,283 | 15:57:09 17/02/2026 |
| 123 |  BitxEX |
LINK/USDT | $8.83 | $3,038,536 | 16:00:10 17/02/2026 |
| 124 | CoinUp.io |
LINK/USDT | $8.82 | $3,030,979 | 15:54:08 17/02/2026 |
| 125 | HTX |
LINK/USDT | $8.81 | $3,019,269 | 15:57:23 17/02/2026 |
| 126 | CRMClick |
LINK/USDT | $8.81 | $3,014,462 | 16:00:15 17/02/2026 |
| 127 |  VOOX Exchange |
LINK/USDT | $8.82 | $2,809,341 | 16:00:18 17/02/2026 |
| 128 | Biconomy.com |
LINK/USDC | $8.81 | $2,720,159 | 15:57:07 17/02/2026 |
| 129 |  Bitcastle |
LINK/USDT | $8.81 | $2,701,969 | 16:00:17 17/02/2026 |
| 130 | Hibt |
LINK/USDT | $8.82 | $2,682,557 | 15:57:08 17/02/2026 |
| 131 | Bitcastle |
LINK/USDT | $8.82 | $2,674,554 | 16:00:09 17/02/2026 |
| 132 | Bybit |
LINK/USDT | $8.82 | $2,635,680 | 15:54:08 17/02/2026 |
| 133 |  Azbit |
LINK/USDT | $8.82 | $2,609,087 | 15:54:10 17/02/2026 |
| 134 | BloFin |
LINK/USDT | $8.81 | $2,556,955 | 16:00:16 17/02/2026 |
| 135 | BitradeX |
LINK/USDT | $8.82 | $2,528,196 | 16:00:07 17/02/2026 |
| 136 |  Upbit |
LINK/KRW | $9.08 | $2,456,260 | 15:56:53 17/02/2026 |
| 137 |  ZKE |
LINK/USDT | $8.82 | $2,421,962 | 16:00:13 17/02/2026 |
| 138 | Gate |
LINK/USDT | $8.82 | $2,408,273 | 15:56:54 17/02/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,974.82 | $2,219,490 | 15:10:59 17/02/2026 |
| 140 | Ourbit |
LINK/USDT | $8.82 | $2,173,998 | 15:57:11 17/02/2026 |
| 141 | DigiFinex |
LINK/USDT | $8.82 | $2,145,696 | 15:57:08 17/02/2026 |
| 142 |  CrypFine |
LINK/USDT | $8.82 | $2,139,586 | 16:00:09 17/02/2026 |
| 143 | YEX |
LINK/USDT | $8.82 | $2,125,928 | 16:00:08 17/02/2026 |
| 144 |  MGBX |
LINK/USDT | $8.81 | $2,112,317 | 16:00:17 17/02/2026 |
| 145 | YEX |
LINK/USD | $8.81 | $2,049,312 | 16:00:16 17/02/2026 |
| 146 | 4E |
LINK/USDT | $8.81 | $2,021,841 | 15:57:15 17/02/2026 |
| 147 |  AllinX |
LINK/USDT | $8.83 | $2,017,770 | 16:00:12 17/02/2026 |
| 148 |  Coinbase International Exchange |
LINK/USDC | $8.82 | $1,881,911 | 16:00:16 17/02/2026 |
| 149 |  Venus |
LINK/vLINK | $8.82 | $1,855,913 | 16:00:12 17/02/2026 |
| 150 | WhiteBIT |
LINK/USDC | $8.84 | $1,796,231 | 15:57:08 17/02/2026 |
| 151 |  SuperEx |
LINK/USDT | $8.83 | $1,760,235 | 15:54:11 17/02/2026 |
| 152 | AscendEX |
LINK/USDT | $8.80 | $1,704,585 | 15:54:07 17/02/2026 |
| 153 | CEEX exchange |
LINK/USDT | $8.81 | $1,682,633 | 16:00:15 17/02/2026 |
| 154 |  Coinstore |
LINK/USDT | $8.82 | $1,653,783 | 15:57:07 17/02/2026 |
| 155 |  AIA Exchange |
LINK/USDT | $8.82 | $1,644,933 | 16:00:09 17/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.81 | $1,638,421 | 15:44:23 17/02/2026 |
| 157 |  Bitvavo |
LINK/EUR | $8.82 | $1,610,180 | 15:57:08 17/02/2026 |
| 158 |  Extended |
LINK/USD | $8.82 | $1,559,724 | 16:03:16 17/02/2026 |
| 159 |  Backpack Exchange |
LINK/USDC | $8.82 | $1,559,227 | 15:57:16 17/02/2026 |
| 160 | BTCC |
LINK/USDT | $8.83 | $1,534,396 | 15:57:12 17/02/2026 |
| 161 | Hotcoin |
LINK/USD | $8.81 | $1,504,966 | 15:57:20 17/02/2026 |
| 162 |  Crypto.com Exchange |
LINK/USD | $8.82 | $1,488,590 | 15:57:11 17/02/2026 |
| 163 |  Cryptomus |
LINK/USDT | $8.82 | $1,454,128 | 16:00:07 17/02/2026 |
| 164 |  Pionex |
LINK/USDT | $8.82 | $1,450,412 | 15:57:16 17/02/2026 |
| 165 | Toobit |
LINK/USDT | $8.82 | $1,431,360 | 15:57:12 17/02/2026 |
| 166 | Tapbit |
LINK/USDT | $8.82 | $1,391,725 | 15:57:11 17/02/2026 |
| 167 | YEX |
LINK/USDC | $8.82 | $1,383,771 | 16:00:16 17/02/2026 |
| 168 | BingX |
LINK/USDT | $8.82 | $1,347,163 | 15:57:12 17/02/2026 |
| 169 |  BitKan |
LINK/USDT | $8.83 | $1,274,473 | 16:00:12 17/02/2026 |
| 170 |  EVEDEX |
LINK/USD | $8.83 | $1,268,013 | 16:03:15 17/02/2026 |
| 171 |  AstralX |
LINK/USDT | $8.81 | $1,262,734 | 15:57:22 17/02/2026 |
| 172 |  PointPay |
LINK/USDT | $8.83 | $1,259,704 | 15:57:08 17/02/2026 |
| 173 |  PrimeXBT |
LINK/USDT | $8.82 | $1,172,564 | 16:03:15 17/02/2026 |
| 174 | Toobit |
LINK/USDC | $8.81 | $1,156,591 | 15:57:15 17/02/2026 |
| 175 | Crypto.com Exchange |
LINK/USD | $8.82 | $1,151,376 | 15:54:16 17/02/2026 |
| 176 | CZR Exchange |
LINK/USDT | $8.82 | $1,119,985 | 16:00:07 17/02/2026 |
| 177 | Bitunix |
LINK/USDT | $8.82 | $1,078,259 | 15:57:13 17/02/2026 |
| 178 | Zoomex |
LINK/USDT | $8.82 | $1,052,788 | 15:57:15 17/02/2026 |
| 179 | Ju.com |
LINK/USDT | $8.82 | $1,041,752 | 15:57:09 17/02/2026 |
| 180 | WHXEX |
LINK/USDC | $8.82 | $1,016,607 | 16:00:12 17/02/2026 |
| 181 | Koinbay |
LINK/USDC | $8.82 | $1,014,760 | 16:00:12 17/02/2026 |
| 182 | Binance |
LINK/BTC | $8.82 | $993,535 | 15:56:54 17/02/2026 |
| 183 |  EdgeX |
LINK/USD | $8.82 | $931,055 | 16:03:15 17/02/2026 |
| 184 | WHXEX |
LINK/BTC | $8.82 | $888,162 | 16:00:12 17/02/2026 |
| 185 | BitTap |
LINK/USDT | $8.82 | $876,219 | 16:00:07 17/02/2026 |
| 186 |  Kraken |
LINK/USD | $8.82 | $851,457 | 15:59:24 17/02/2026 |
| 187 |  BYDFi |
LINK/USDT | $8.82 | $850,122 | 16:00:15 17/02/2026 |
| 188 | BYDFi |
LINK/USDT | $8.82 | $824,299 | 15:54:10 17/02/2026 |
| 189 | MGBX |
LINK/USDT | $8.83 | $806,412 | 16:00:08 17/02/2026 |
| 190 | VOOX Exchange |
LINK/USDT | $8.81 | $794,301 | 15:57:12 17/02/2026 |
| 191 |  EXMO |
LINK/USDT | $8.82 | $789,553 | 15:57:08 17/02/2026 |
| 192 |  Bitstamp by Robinhood |
LINK/USD | $8.82 | $788,390 | 15:59:53 17/02/2026 |
| 193 |  EXMO.ME |
LINK/USDT | $8.82 | $786,749 | 16:00:07 17/02/2026 |
| 194 |  Lighter |
LINK/USDC | $8.81 | $765,813 | 16:00:15 17/02/2026 |
| 195 | Aivora Exchange |
LINK/USDT | $8.82 | $731,535 | 16:00:09 17/02/2026 |
| 196 |  BitbabyExchange |
LINK/USDT | $8.81 | $730,379 | 15:57:16 17/02/2026 |
| 197 | BitbabyExchange |
LINK/USDT | $8.82 | $727,062 | 15:57:12 17/02/2026 |
| 198 | BITmarkets |
LINK/USD | $8.83 | $696,772 | 16:00:13 17/02/2026 |
| 199 | B2Z Exchange |
LINK/USD | $8.83 | $696,752 | 16:00:07 17/02/2026 |
| 200 | Bitunix |
LINK/USD | $8.81 | $690,776 | 15:57:15 17/02/2026 |
| 201 |  Aster |
LINK/USDT | $8.81 | $665,599 | 15:54:15 17/02/2026 |
| 202 | MEXC |
LINK/USD | $8.81 | $660,391 | 15:57:15 17/02/2026 |
| 203 |  Picol |
LINK/ETH | $8.82 | $660,233 | 16:00:07 17/02/2026 |
| 204 | EasiCoin |
LINK/USDT | $8.84 | $656,490 | 16:00:11 17/02/2026 |
| 205 |  Dex-Trade |
LINK/USDT | $8.83 | $650,565 | 15:57:08 17/02/2026 |
| 206 |  LeveX |
LINK/USDT | $8.81 | $648,646 | 16:00:16 17/02/2026 |
| 207 | WhiteBIT |
LINK/BTC | $8.82 | $645,512 | 15:57:08 17/02/2026 |
| 208 |  Qmall Exchange |
LINK/USDT | $8.83 | $627,734 | 16:00:07 17/02/2026 |
| 209 | TruBit Pro Exchange |
LINK/USDT | $8.82 | $608,530 | 16:00:11 17/02/2026 |
| 210 | Bibox |
LINK/ETH | $13.04 | $601,931 | 16:00:11 17/02/2026 |
| 211 |  HyperPay Futures |
LINK/USDT | $8.82 | $576,733 | 16:03:16 17/02/2026 |
| 212 |  Bit2Me |
LINK/USDC | $8.83 | $556,353 | 16:00:12 17/02/2026 |
| 213 | KCEX |
LINK/USDT | $8.83 | $541,388 | 15:57:11 17/02/2026 |
| 214 | OKX |
LINK/USD | $8.82 | $538,721 | 15:56:01 17/02/2026 |
| 215 |  Paribu |
LINK/TRY | $8.81 | $529,123 | 16:02:23 17/02/2026 |
| 216 | Phemex |
LINK/USDC | $8.82 | $515,039 | 15:57:16 17/02/2026 |
| 217 |  ONUS Pro |
LINK/VNDC | $8.81 | $509,541 | 15:57:16 17/02/2026 |
| 218 | Azbit |
LINK/ETH | $8.81 | $506,064 | 15:54:10 17/02/2026 |
| 219 |  Bithumb |
LINK/KRW | $9.08 | $502,759 | 15:59:54 17/02/2026 |
| 220 | Kraken |
LINK/EUR | $8.82 | $494,064 | 15:59:55 17/02/2026 |
| 221 |  FMFW.io |
LINK/USD | $8.83 | $492,502 | 15:57:11 17/02/2026 |
| 222 |  Mandala Exchange |
LINK/USDT | $8.82 | $492,311 | 15:54:07 17/02/2026 |
| 223 |  Changelly PRO |
LINK/USDT | $8.82 | $492,233 | 16:00:11 17/02/2026 |
| 224 |  HitBTC |
LINK/USDT | $8.82 | $492,211 | 16:00:09 17/02/2026 |
| 225 |  Gleec BTC |
LINK/USDT | $8.82 | $492,211 | 16:00:08 17/02/2026 |
| 226 | Bit2Me |
LINK/EUR | $8.82 | $485,437 | 16:00:12 17/02/2026 |
| 227 | BITmarkets |
LINK/USDC | $8.83 | $479,911 | 16:00:13 17/02/2026 |
| 228 | B2Z Exchange |
LINK/USDC | $8.83 | $479,897 | 16:00:07 17/02/2026 |
| 229 | Binance |
LINK/ETH | $8.81 | $468,084 | 15:56:54 17/02/2026 |
| 230 | Gleec BTC |
LINK/USDT | $8.81 | $466,260 | 16:00:15 17/02/2026 |
| 231 | HitBTC |
LINK/USDT | $8.81 | $466,236 | 15:57:15 17/02/2026 |
| 232 | Mandala Exchange |
LINK/USDT | $8.82 | $466,228 | 16:00:23 17/02/2026 |
| 233 |  KoinBX |
LINK/BTC | $8.82 | $463,750 | 16:00:09 17/02/2026 |
| 234 | Pionex |
LINK/USDT | $8.82 | $454,561 | 15:57:10 17/02/2026 |
| 235 | Bitunix |
LINK/USDC | $8.81 | $446,567 | 15:57:15 17/02/2026 |
| 236 | WhiteBIT |
LINK/EUR | $8.86 | $443,591 | 15:57:08 17/02/2026 |
| 237 |  Antarctic |
LINK/USDT | $8.82 | $442,625 | 16:03:16 17/02/2026 |
| 238 | BITmarkets |
LINK/USDT | $8.83 | $438,466 | 16:00:13 17/02/2026 |
| 239 | B2Z Exchange |
LINK/USDT | $8.83 | $438,453 | 16:00:07 17/02/2026 |
| 240 | BTSE |
LINK/USDT | $8.83 | $438,429 | 15:57:08 17/02/2026 |
| 241 | Bitrue |
LINK/USD1 | $8.81 | $438,028 | 15:57:12 17/02/2026 |
| 242 |  CriptoSwaps |
LINK/USDT | $8.82 | $418,609 | 15:57:12 17/02/2026 |
| 243 |  BitStorage |
LINK/ETH | $8.82 | $417,540 | 16:00:11 17/02/2026 |
| 244 | Bitrue |
LINK/USDT | $8.83 | $410,786 | 15:57:12 17/02/2026 |
| 245 |  SunX |
LINK/USDT | $8.82 | $404,786 | 16:03:16 17/02/2026 |
| 246 | Picol |
LINK/USDT | $8.82 | $401,853 | 16:00:07 17/02/2026 |
| 247 | Coinbase Exchange |
LINK/EUR | $8.84 | $400,322 | 15:56:58 17/02/2026 |
| 248 | Qmall Exchange |
LINK/USDC | $8.83 | $386,737 | 16:00:07 17/02/2026 |
| 249 | Binance |
LINK/EUR | $8.82 | $378,462 | 15:56:54 17/02/2026 |
| 250 | Pionex |
LINK/BTC | $8.82 | $377,309 | 15:57:10 17/02/2026 |
| 251 | KoinBX |
LINK/USDT | $8.83 | $376,639 | 16:00:09 17/02/2026 |
| 252 | Paribu |
LINK/USDT | $8.67 | $375,825 | 16:02:23 17/02/2026 |
| 253 |  TGEX |
LINK/USDT | $8.81 | $374,134 | 15:57:15 17/02/2026 |
| 254 |  BiFinance |
LINK/USDT | $8.82 | $367,255 | 15:57:21 17/02/2026 |
| 255 | Crypto.com Exchange |
LINK/USDT | $8.82 | $365,173 | 15:57:11 17/02/2026 |
| 256 | Coinbase Exchange |
LINK/GBP | $8.82 | $360,416 | 15:56:58 17/02/2026 |
| 257 | KoinBX |
LINK/INR | $9.32 | $350,384 | 16:00:09 17/02/2026 |
| 258 | SunX |
LINK/USDT | $8.81 | $350,037 | 16:00:18 17/02/2026 |
| 259 | Binance |
LINK/FDUSD | $8.82 | $320,828 | 15:56:42 17/02/2026 |
| 260 | Bitrue |
LINK/XRP | $8.82 | $311,751 | 15:57:12 17/02/2026 |
| 261 | Coinbase Exchange |
LINK/ETH | $8.82 | $294,375 | 15:56:58 17/02/2026 |
| 262 | BingX |
LINK/USDC | $8.81 | $292,930 | 15:57:12 17/02/2026 |
| 263 |  Delta Exchange |
LINK/USDT | $8.82 | $292,809 | 16:03:16 17/02/2026 |
| 264 | MEXC |
LINK/USDC | $8.81 | $288,369 | 15:57:15 17/02/2026 |
| 265 | Pionex |
LINK/ETH | $8.81 | $279,431 | 15:57:16 17/02/2026 |
| 266 | Hibt |
LINK/USDC | $8.82 | $278,023 | 15:57:08 17/02/2026 |
| 267 | Pionex |
LINK/BTC | $8.81 | $267,642 | 15:57:16 17/02/2026 |
| 268 |  LMAX Digital |
LINK/USD | $8.83 | $263,627 | 16:00:12 17/02/2026 |
| 269 | BitbabyExchange |
LINK/USDC | $8.83 | $253,548 | 15:57:12 17/02/2026 |
| 270 |  CoinEx |
LINK/USDT | $8.82 | $248,831 | 15:59:53 17/02/2026 |
| 271 |  Bitazza |
LINK/USDT | $8.79 | $241,947 | 16:00:10 17/02/2026 |
| 272 |  BigONE |
LINK/USDT | $8.79 | $241,358 | 15:54:10 17/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.82 | $240,924 | 15:55:23 17/02/2026 |
| 274 |  Coincall |
LINK/USD | $8.83 | $230,059 | 16:03:15 17/02/2026 |
| 275 | BitStorage |
LINK/USDT | $8.82 | $228,251 | 16:00:11 17/02/2026 |
| 276 | Cofinex |
LINK/USD | $8.81 | $224,126 | 16:00:15 17/02/2026 |
| 277 |  Cat.Ex |
LINK/BTC | $8.82 | $222,790 | 16:00:13 17/02/2026 |
| 278 |  Pacifica |
LINK/USD | $8.83 | $213,136 | 16:03:15 17/02/2026 |
| 279 |  Niza.io |
LINK/USD | $8.82 | $213,075 | 16:00:07 17/02/2026 |
| 280 | KoinBX |
LINK/ETH | $8.82 | $211,773 | 16:00:09 17/02/2026 |
| 281 | MEXC |
LINK/EUR | $8.81 | $207,699 | 15:51:08 17/02/2026 |
| 282 | Bitstamp by Robinhood |
LINK/EUR | $8.82 | $207,450 | 15:59:23 17/02/2026 |
| 283 | BitMart |
LINK/BTC | $8.82 | $205,688 | 15:57:13 17/02/2026 |
| 284 | Gate |
LINK/USDT | $8.82 | $205,507 | 15:54:50 17/02/2026 |
| 285 | WEEX |
LINK/USDT | $8.82 | $205,121 | 15:57:09 17/02/2026 |
| 286 | Binance |
LINK/TRY | $8.81 | $205,035 | 15:56:54 17/02/2026 |
| 287 | AscendEX |
LINK/USD | $8.86 | $201,886 | 15:54:07 17/02/2026 |
| 288 | HTX |
LINK/USD | $8.81 | $195,890 | 15:57:23 17/02/2026 |
| 289 |  Blynex |
LINK/USDT | $8.83 | $192,243 | 16:00:10 17/02/2026 |
| 290 | WhiteBIT |
LINK/TRY | $8.83 | $189,735 | 15:57:08 17/02/2026 |
| 291 | Coinbase Exchange |
LINK/BTC | $8.82 | $186,359 | 15:56:58 17/02/2026 |
| 292 | Cat.Ex |
LINK/ETH | $8.83 | $183,786 | 16:00:13 17/02/2026 |
| 293 |  Tokpie |
LINK/USDT | $9.35 | $183,202 | 16:00:12 17/02/2026 |
| 294 |  C-Patex |
LINK/USDT | $8.82 | $178,015 | 15:57:11 17/02/2026 |
| 295 | MEXC |
LINK/USDC | $8.83 | $176,744 | 15:51:08 17/02/2026 |
| 296 |  Nivex |
LINK/USDT | $8.83 | $175,276 | 16:00:11 17/02/2026 |
| 297 | NovaEx |
LINK/USD | $8.81 | $174,361 | 16:00:16 17/02/2026 |
| 298 |  Nonkyc.io Exchange |
LINK/USDT | $8.83 | $167,585 | 15:57:08 17/02/2026 |
| 299 | YEX |
LINK/USDC | $8.82 | $160,064 | 16:00:08 17/02/2026 |
| 300 | Bitrue |
LINK/USDC | $8.81 | $159,961 | 15:57:12 17/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 17/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,508,625 với tỷ giá $8.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.