Chainlink LINK
Xếp hạng #15
16:04:00 22/04/2026
Giá Chainlink (LINK)
$9.51 1.35%
0.0001219 BTC
252,033 VND
Thấp: $9.27
Cao: $9.54
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.50 | $506,240,470 | 15:00:12 22/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.51 | $506,232,278 | 15:00:08 22/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.50 | $287,107,459 | 15:00:10 22/04/2026 |
| 4 |  MEXC |
LINK/USDT | $9.50 | $135,109,356 | 14:57:15 22/04/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.50 | $134,467,886 | 14:54:18 22/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.50 | $121,898,410 | 14:54:16 22/04/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,374,030 | 15:00:18 22/04/2026 |
| 8 |  idax exchange |
LINK/USDT | $9.50 | $100,760,199 | 15:00:17 22/04/2026 |
| 9 |  WHXEX |
LINK/USDT | $9.50 | $100,759,961 | 15:00:16 22/04/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.50 | $93,185,762 | 14:54:15 22/04/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.50 | $89,752,580 | 14:54:16 22/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.51 | $74,574,478 | 15:00:15 22/04/2026 |
| 13 |  Batonex |
LINK/USDT | $9.50 | $74,080,194 | 15:00:16 22/04/2026 |
| 14 |  FameEX |
LINK/USDT | $9.50 | $70,397,821 | 14:57:17 22/04/2026 |
| 15 |  BTCC |
LINK/USDT | $9.51 | $67,608,928 | 14:57:16 22/04/2026 |
| 16 |  IBIT Global |
LINK/USDT | $9.50 | $60,846,358 | 15:00:17 22/04/2026 |
| 17 |  BVOX |
LINK/USDT | $9.50 | $55,723,026 | 14:57:15 22/04/2026 |
| 18 |  Millionero |
LINK/USDT | $9.50 | $53,452,271 | 15:00:15 22/04/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.51 | $52,071,603 | 14:57:15 22/04/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $9.49 | $51,331,004 | 14:57:15 22/04/2026 |
| 21 |  Bybit |
LINK/USDT | $9.50 | $45,938,836 | 14:54:16 22/04/2026 |
| 22 |  BingX |
LINK/USDT | $9.50 | $44,505,754 | 14:57:17 22/04/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $9.50 | $44,457,915 | 15:00:15 22/04/2026 |
| 24 |  BiKing |
LINK/USDT | $9.50 | $38,608,896 | 14:54:17 22/04/2026 |
| 25 |  KTX |
LINK/USDT | $9.50 | $38,049,679 | 15:00:16 22/04/2026 |
| 26 |  CoinW |
LINK/USDT | $9.50 | $37,701,941 | 14:57:17 22/04/2026 |
| 27 |  B2Z Exchange |
LINK/USD | $9.50 | $29,178,307 | 15:00:15 22/04/2026 |
| 28 |  BTSE |
LINK/USDT | $9.50 | $29,131,337 | 14:57:15 22/04/2026 |
| 29 |  Cofinex |
LINK/USDT | $9.50 | $28,833,952 | 15:00:15 22/04/2026 |
| 30 |  Bitget |
LINK/USDT | $9.50 | $28,825,786 | 14:54:16 22/04/2026 |
| 31 |  BITmarkets |
LINK/USDT | $9.50 | $28,304,464 | 15:00:15 22/04/2026 |
| 32 | BiKing |
LINK/USDT | $9.51 | $27,574,012 | 14:54:11 22/04/2026 |
| 33 |  Coinstore |
LINK/USDT | $9.49 | $27,569,685 | 14:57:08 22/04/2026 |
| 34 | Binance |
LINK/USDT | $9.50 | $27,522,840 | 14:56:42 22/04/2026 |
| 35 |  MSX |
LINK/USD | $9.50 | $26,075,498 | 15:03:49 22/04/2026 |
| 36 | BVOX |
LINK/USDT | $9.51 | $25,750,436 | 14:57:07 22/04/2026 |
| 37 | Batonex |
LINK/USDT | $9.51 | $24,893,860 | 15:00:09 22/04/2026 |
| 38 |  Ourbit |
LINK/USDT | $9.50 | $24,827,639 | 14:57:16 22/04/2026 |
| 39 |  WEEX |
LINK/USDT | $9.50 | $24,085,526 | 14:57:16 22/04/2026 |
| 40 |  Hotcoin |
LINK/USDT | $9.50 | $21,004,224 | 14:57:20 22/04/2026 |
| 41 |  LBank |
LINK/USDT | $9.50 | $20,909,163 | 14:57:17 22/04/2026 |
| 42 |  BlockFin |
LINK/USDT | $9.50 | $20,406,034 | 15:00:16 22/04/2026 |
| 43 |  Websea |
LINK/USDT | $9.50 | $20,020,428 | 14:57:17 22/04/2026 |
| 44 |  Bitunix |
LINK/USDT | $9.50 | $18,210,436 | 14:57:15 22/04/2026 |
| 45 |  CrypFine |
LINK/USDT | $9.50 | $18,009,823 | 14:54:22 22/04/2026 |
| 46 |  Gate |
LINK/USDT | $9.50 | $17,446,293 | 14:54:19 22/04/2026 |
| 47 |  YEX |
LINK/USDT | $9.50 | $17,435,144 | 14:51:16 22/04/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.50 | $16,624,203 | 14:54:16 22/04/2026 |
| 49 |  Aivora Exchange |
LINK/USDT | $9.50 | $16,531,198 | 15:00:17 22/04/2026 |
| 50 |  Coinlocally |
LINK/USDT | $9.50 | $16,426,939 | 15:00:10 22/04/2026 |
| 51 | Coinlocally |
LINK/USDT | $9.50 | $15,689,169 | 15:00:16 22/04/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $9.50 | $15,566,634 | 15:00:16 22/04/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $9.51 | $14,503,457 | 14:56:59 22/04/2026 |
| 54 | CoinW |
LINK/USDT | $9.51 | $14,215,406 | 14:57:08 22/04/2026 |
| 55 | BTCC |
LINK/USDT | $9.51 | $13,776,925 | 14:57:12 22/04/2026 |
| 56 |  4E |
LINK/USDT | $9.50 | $13,636,444 | 14:57:09 22/04/2026 |
| 57 |  BitMart |
LINK/USDT | $9.50 | $13,368,224 | 14:57:16 22/04/2026 |
| 58 |  Phemex |
LINK/USDT | $9.50 | $13,302,113 | 14:57:15 22/04/2026 |
| 59 |  ASTX |
LINK/USDT | $9.50 | $13,241,877 | 15:00:16 22/04/2026 |
| 60 |  Ekbit |
LINK/USDT | $9.50 | $13,135,533 | 15:00:16 22/04/2026 |
| 61 | BlockFin |
LINK/USDT | $9.52 | $12,809,229 | 14:57:11 22/04/2026 |
| 62 |  Azbit |
LINK/USDT | $9.51 | $12,340,712 | 14:57:10 22/04/2026 |
| 63 |  KuCoin |
LINK/USDT | $9.50 | $12,066,704 | 14:54:53 22/04/2026 |
| 64 | Binance |
LINK/USDC | $9.49 | $12,041,476 | 14:54:16 22/04/2026 |
| 65 |  OneEx |
LINK/USDT | $9.50 | $10,980,849 | 15:00:09 22/04/2026 |
| 66 |  HTX |
LINK/USDT | $9.50 | $10,753,438 | 14:59:54 22/04/2026 |
| 67 | Bibox |
LINK/USDT | $13.04 | $10,513,527 | 15:00:10 22/04/2026 |
| 68 | KuCoin |
LINK/USDT | $9.51 | $10,382,327 | 14:57:19 22/04/2026 |
| 69 |  BitradeX |
LINK/USDT | $9.50 | $10,077,468 | 14:54:15 22/04/2026 |
| 70 | Millionero |
LINK/USDT | $9.50 | $10,029,525 | 15:00:08 22/04/2026 |
| 71 |  CoinP |
LINK/USDT | $9.50 | $9,838,151 | 15:00:11 22/04/2026 |
| 72 |  AscendEX |
LINK/USDT | $9.50 | $9,799,253 | 14:57:15 22/04/2026 |
| 73 | WhiteBIT |
LINK/USDT | $9.51 | $9,542,453 | 14:57:11 22/04/2026 |
| 74 |  Echobit |
LINK/USDT | $9.50 | $9,524,293 | 14:57:16 22/04/2026 |
| 75 |  CoinChief |
LINK/USDT | $9.50 | $9,373,004 | 14:57:08 22/04/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $9.51 | $9,258,280 | 15:03:16 22/04/2026 |
| 77 |  OneBullEx |
LINK/USDT | $9.50 | $9,033,243 | 15:00:25 22/04/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $9.50 | $9,018,912 | 14:57:15 22/04/2026 |
| 79 |  BitTap |
LINK/USDT | $9.50 | $8,909,449 | 14:57:16 22/04/2026 |
| 80 | Phemex |
LINK/USDT | $9.52 | $8,785,067 | 14:57:09 22/04/2026 |
| 81 | BitMart |
LINK/USDT | $9.50 | $8,671,200 | 14:57:09 22/04/2026 |
| 82 |  Grvt |
LINK/USDT | $9.51 | $8,505,194 | 15:03:16 22/04/2026 |
| 83 | CoinP |
LINK/USDT | $9.50 | $8,486,569 | 15:00:24 22/04/2026 |
| 84 | LBank |
LINK/USDT | $9.51 | $8,483,488 | 14:57:12 22/04/2026 |
| 85 | Gate |
LINK/USDT | $9.51 | $8,139,828 | 14:56:54 22/04/2026 |
| 86 |  NovaEx |
LINK/USDT | $9.50 | $7,677,617 | 15:00:16 22/04/2026 |
| 87 |  BloFin |
LINK/USDT | $9.52 | $7,672,020 | 14:57:11 22/04/2026 |
| 88 |  Dmex |
LINK/USD | $9.51 | $7,422,889 | 15:03:16 22/04/2026 |
| 89 | IBIT Global |
LINK/USDT | $9.50 | $6,744,650 | 15:00:07 22/04/2026 |
| 90 |  BitGW Exchange |
LINK/USDT | $9.50 | $6,586,634 | 15:00:08 22/04/2026 |
| 91 | Koinbay |
LINK/USDT | $9.50 | $6,390,977 | 14:54:10 22/04/2026 |
| 92 | Binance |
LINK/USDC | $9.51 | $6,379,866 | 14:56:54 22/04/2026 |
| 93 |  UZX |
LINK/USDT | $9.51 | $6,319,724 | 14:57:08 22/04/2026 |
| 94 | idax exchange |
LINK/USDT | $9.51 | $6,269,714 | 15:00:12 22/04/2026 |
| 95 | WHXEX |
LINK/USDT | $9.51 | $6,267,281 | 15:00:09 22/04/2026 |
| 96 | Bybit |
LINK/USDT | $9.50 | $6,251,911 | 14:54:10 22/04/2026 |
| 97 |  OKX |
LINK/USDT | $9.51 | $6,159,808 | 14:56:23 22/04/2026 |
| 98 |  Gems Trade |
LINK/USDT | $9.50 | $6,114,441 | 15:00:12 22/04/2026 |
| 99 |  EagleX |
LINK/USDT | $9.50 | $6,103,462 | 15:00:15 22/04/2026 |
| 100 |  YUBIT |
LINK/USDT | $9.50 | $6,095,736 | 14:57:15 22/04/2026 |
| 101 | OrangeX |
LINK/USDT | $9.50 | $6,074,706 | 14:54:09 22/04/2026 |
| 102 |  EasiCoin |
LINK/USDT | $9.50 | $6,051,012 | 15:00:16 22/04/2026 |
| 103 | BitradeX |
LINK/USDT | $9.50 | $6,018,571 | 14:57:13 22/04/2026 |
| 104 | Aivora Exchange |
LINK/USDT | $9.50 | $6,002,244 | 15:00:12 22/04/2026 |
| 105 |  BiFinance |
LINK/USDT | $9.51 | $5,888,330 | 14:57:13 22/04/2026 |
| 106 | Bitget |
LINK/USDT | $9.50 | $5,884,577 | 14:54:11 22/04/2026 |
| 107 |  Coinbase International Exchange |
LINK/USDC | $9.51 | $5,841,084 | 15:00:15 22/04/2026 |
| 108 | Biconomy.com |
LINK/USDT | $9.51 | $5,780,341 | 14:57:10 22/04/2026 |
| 109 | HTX |
LINK/USDT | $9.50 | $5,770,786 | 14:57:16 22/04/2026 |
| 110 | NovaEx |
LINK/USDT | $9.51 | $5,730,867 | 15:00:07 22/04/2026 |
| 111 | YUBIT |
LINK/USDT | $9.49 | $5,644,483 | 14:57:08 22/04/2026 |
| 112 |  Poloniex |
LINK/USDT | $9.49 | $5,643,092 | 14:59:53 22/04/2026 |
| 113 | EagleX |
LINK/USDT | $9.50 | $5,617,379 | 15:00:08 22/04/2026 |
| 114 |  Toobit |
LINK/USDT | $9.50 | $5,526,707 | 14:57:19 22/04/2026 |
| 115 |  XT.COM |
LINK/USDT | $9.50 | $5,501,839 | 14:57:13 22/04/2026 |
| 116 | ASTX |
LINK/USDT | $9.50 | $5,490,165 | 15:00:10 22/04/2026 |
| 117 |  BitxEX |
LINK/USDT | $9.50 | $5,480,135 | 15:00:12 22/04/2026 |
| 118 | Ekbit |
LINK/USDT | $9.50 | $5,474,762 | 15:00:12 22/04/2026 |
| 119 |  Tebbit |
LINK/USDT | $9.50 | $5,457,074 | 15:00:12 22/04/2026 |
| 120 | BloFin |
LINK/USDT | $9.50 | $4,845,994 | 14:57:17 22/04/2026 |
| 121 |  Bitcastle |
LINK/USDT | $9.50 | $4,834,671 | 15:00:12 22/04/2026 |
| 122 |  KCEX |
LINK/USDT | $9.50 | $4,069,764 | 14:57:15 22/04/2026 |
| 123 | Ourbit |
LINK/USDT | $9.50 | $3,781,367 | 14:57:11 22/04/2026 |
| 124 |  ZKE |
LINK/USDT | $9.51 | $3,761,066 | 15:00:10 22/04/2026 |
| 125 |  Hyperliquid |
LINK/USD | $9.50 | $3,690,650 | 14:57:26 22/04/2026 |
| 126 |  Cryptomus |
LINK/USDT | $9.50 | $3,647,591 | 14:57:07 22/04/2026 |
| 127 | Biconomy.com |
LINK/USDC | $9.50 | $3,631,208 | 14:57:10 22/04/2026 |
| 128 | Hotcoin |
LINK/USDT | $9.51 | $3,461,219 | 14:57:10 22/04/2026 |
| 129 | YEX |
LINK/USDT | $9.50 | $3,427,279 | 15:00:12 22/04/2026 |
| 130 |  Hibt |
LINK/USDT | $9.51 | $3,387,026 | 14:57:09 22/04/2026 |
| 131 |  AllinX |
LINK/USDT | $9.50 | $3,286,336 | 15:00:09 22/04/2026 |
| 132 | Websea |
LINK/USDT | $9.51 | $3,050,432 | 14:54:09 22/04/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $9.50 | $2,962,046 | 14:57:18 22/04/2026 |
| 134 |  AstralX |
LINK/USDT | $9.50 | $2,956,650 | 15:00:20 22/04/2026 |
| 135 |  Upbit |
LINK/KRW | $9.50 | $2,842,736 | 14:56:53 22/04/2026 |
| 136 |  BitKan |
LINK/USDT | $9.50 | $2,829,518 | 15:00:12 22/04/2026 |
| 137 | CoinUp.io |
LINK/USDT | $9.50 | $2,815,987 | 14:54:09 22/04/2026 |
| 138 |  SuperEx |
LINK/USDT | $9.50 | $2,598,601 | 14:54:10 22/04/2026 |
| 139 | Toobit |
LINK/USDT | $9.50 | $2,552,852 | 14:57:08 22/04/2026 |
| 140 | Tapbit |
LINK/USDT | $9.50 | $2,445,969 | 14:57:09 22/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.53 | $2,413,409 | 14:30:23 22/04/2026 |
| 142 | BITmarkets |
LINK/USD | $9.51 | $2,379,130 | 15:00:09 22/04/2026 |
| 143 | B2Z Exchange |
LINK/USD | $9.51 | $2,379,118 | 15:00:11 22/04/2026 |
| 144 | Bitcastle |
LINK/USDT | $9.50 | $2,283,650 | 15:00:19 22/04/2026 |
| 145 |  MGBX |
LINK/USDT | $9.50 | $2,176,486 | 15:00:17 22/04/2026 |
| 146 | YEX |
LINK/USDC | $9.50 | $2,137,761 | 14:51:16 22/04/2026 |
| 147 | DigiFinex |
LINK/USDT | $9.51 | $2,044,426 | 14:57:11 22/04/2026 |
| 148 | B2Z Exchange |
LINK/USDT | $9.51 | $1,988,330 | 15:00:11 22/04/2026 |
| 149 | BTSE |
LINK/USDT | $9.51 | $1,984,034 | 14:57:08 22/04/2026 |
| 150 | BITmarkets |
LINK/USDT | $9.51 | $1,920,729 | 15:00:09 22/04/2026 |
| 151 |  Bitvavo |
LINK/EUR | $9.51 | $1,903,391 | 14:57:12 22/04/2026 |
| 152 | Bitunix |
LINK/USDT | $9.50 | $1,887,951 | 14:57:09 22/04/2026 |
| 153 | Zoomex |
LINK/USDT | $9.51 | $1,876,210 | 14:57:15 22/04/2026 |
| 154 | Hotcoin |
LINK/USD | $9.50 | $1,853,367 | 14:57:20 22/04/2026 |
| 155 | CZR Exchange |
LINK/USDT | $9.51 | $1,737,156 | 15:00:13 22/04/2026 |
| 156 | AscendEX |
LINK/USDT | $9.52 | $1,706,103 | 14:57:11 22/04/2026 |
| 157 | YEX |
LINK/USD | $9.50 | $1,698,435 | 14:51:16 22/04/2026 |
| 158 |  AIA Exchange |
LINK/USDT | $9.50 | $1,689,998 | 15:00:10 22/04/2026 |
| 159 |  Kraken |
LINK/USD | $9.51 | $1,684,100 | 14:59:54 22/04/2026 |
| 160 | BingX |
LINK/USDT | $9.50 | $1,594,038 | 14:54:08 22/04/2026 |
| 161 | Toobit |
LINK/USDC | $9.50 | $1,581,347 | 14:57:19 22/04/2026 |
| 162 |  Dex-Trade |
LINK/USDT | $9.51 | $1,576,293 | 14:57:11 22/04/2026 |
| 163 |  Venus |
LINK/vLINK | $9.51 | $1,576,030 | 15:00:12 22/04/2026 |
| 164 | 4E |
LINK/USDT | $9.50 | $1,575,565 | 14:57:15 22/04/2026 |
| 165 |  BYDFi |
LINK/USDT | $9.50 | $1,565,151 | 15:00:08 22/04/2026 |
| 166 |  PointPay |
LINK/USDT | $9.51 | $1,558,776 | 14:57:11 22/04/2026 |
| 167 |  Crypto.com Exchange |
LINK/USD | $9.50 | $1,446,650 | 14:57:16 22/04/2026 |
| 168 |  AlphaX |
LINK/USDT | $9.50 | $1,443,583 | 15:00:17 22/04/2026 |
| 169 |  Pionex |
LINK/USDT | $9.50 | $1,398,397 | 14:57:16 22/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.49 | $1,385,429 | 14:34:23 22/04/2026 |
| 171 |  P2B |
LINK/USDC | $9.52 | $1,370,508 | 14:57:14 22/04/2026 |
| 172 | BitTap |
LINK/USDT | $9.50 | $1,324,679 | 15:00:09 22/04/2026 |
| 173 | VOOX Exchange |
LINK/USDT | $9.50 | $1,289,696 | 14:57:10 22/04/2026 |
| 174 |  EVEDEX |
LINK/USD | $9.51 | $1,270,761 | 15:03:15 22/04/2026 |
| 175 |  Bitbaby |
LINK/USDT | $9.51 | $1,257,669 | 14:54:07 22/04/2026 |
| 176 | MEXC |
LINK/USDT | $9.50 | $1,137,539 | 14:57:08 22/04/2026 |
| 177 |  XXKK |
LINK/USDT | $9.50 | $1,130,238 | 15:00:10 22/04/2026 |
| 178 | Ju.com |
LINK/USDT | $9.50 | $1,109,945 | 14:54:09 22/04/2026 |
| 179 | Koinbay |
LINK/USDC | $9.50 | $1,081,850 | 14:54:10 22/04/2026 |
| 180 | idax exchange |
LINK/USDC | $9.50 | $1,069,797 | 15:00:12 22/04/2026 |
| 181 | WHXEX |
LINK/USDC | $9.50 | $1,069,694 | 15:00:09 22/04/2026 |
| 182 |  Bithumb |
LINK/KRW | $9.49 | $1,033,196 | 14:59:54 22/04/2026 |
| 183 | Crypto.com Exchange |
LINK/USD | $9.50 | $969,449 | 14:57:10 22/04/2026 |
| 184 | WEEX |
LINK/USDT | $9.50 | $917,116 | 14:57:12 22/04/2026 |
| 185 | BYDFi |
LINK/USDT | $9.50 | $885,127 | 15:00:16 22/04/2026 |
| 186 | Bitbaby |
LINK/USDT | $9.50 | $873,035 | 14:54:16 22/04/2026 |
| 187 |  EXMO |
LINK/USDT | $9.50 | $852,631 | 14:57:11 22/04/2026 |
| 188 |  EXMO.ME |
LINK/USDT | $9.50 | $852,622 | 14:57:08 22/04/2026 |
| 189 | MGBX |
LINK/USDT | $9.50 | $834,019 | 15:00:09 22/04/2026 |
| 190 |  Backpack Exchange |
LINK/USDC | $9.50 | $832,998 | 14:57:15 22/04/2026 |
| 191 | WHXEX |
LINK/BTC | $9.50 | $822,858 | 15:00:09 22/04/2026 |
| 192 |  SunX |
LINK/USDT | $9.53 | $814,710 | 15:03:17 22/04/2026 |
| 193 |  FMFW.io |
LINK/USD | $9.51 | $805,705 | 14:54:09 22/04/2026 |
| 194 |  Mandala Exchange |
LINK/USDT | $9.51 | $805,651 | 14:57:10 22/04/2026 |
| 195 | Binance |
LINK/BTC | $9.50 | $803,275 | 14:56:42 22/04/2026 |
| 196 |  EdgeX |
LINK/USD | $9.51 | $798,923 | 15:03:15 22/04/2026 |
| 197 |  HitBTC |
LINK/USDT | $9.50 | $795,915 | 15:00:11 22/04/2026 |
| 198 |  Changelly PRO |
LINK/USDT | $9.50 | $795,879 | 15:00:08 22/04/2026 |
| 199 |  Gleec BTC |
LINK/USDT | $9.50 | $795,879 | 15:00:10 22/04/2026 |
| 200 |  Qmall Exchange |
LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 |
| 201 | Pionex |
LINK/USDT | $9.50 | $773,659 | 14:57:12 22/04/2026 |
| 202 | Cofinex |
LINK/USD | $9.50 | $762,005 | 15:00:15 22/04/2026 |
| 203 | WhiteBIT |
LINK/USDC | $9.51 | $761,230 | 14:57:11 22/04/2026 |
| 204 | WhiteBIT |
LINK/TRY | $9.50 | $755,948 | 14:57:11 22/04/2026 |
| 205 |  CoinTR |
LINK/USDT | $9.50 | $754,651 | 14:54:08 22/04/2026 |
| 206 |  Bitrue |
LINK/USD1 | $9.52 | $754,552 | 14:57:08 22/04/2026 |
| 207 | EasiCoin |
LINK/USDT | $9.50 | $747,437 | 15:00:10 22/04/2026 |
| 208 | Bitrue |
LINK/USDT | $9.49 | $736,850 | 14:57:17 22/04/2026 |
| 209 |  Tokpie |
LINK/USDT | $9.51 | $735,414 | 15:00:12 22/04/2026 |
| 210 |  Bit2Me |
LINK/USDC | $9.51 | $702,383 | 14:57:11 22/04/2026 |
| 211 | Bitrue |
LINK/USDT | $9.50 | $700,467 | 14:57:08 22/04/2026 |
| 212 |  Extended |
LINK/USD | $9.50 | $700,275 | 15:03:16 22/04/2026 |
| 213 |  Picol |
LINK/USDT | $9.51 | $679,601 | 15:00:11 22/04/2026 |
| 214 |  LeveX |
LINK/USDT | $9.50 | $668,571 | 15:00:16 22/04/2026 |
| 215 | Bitunix |
LINK/USDC | $9.50 | $627,091 | 14:57:15 22/04/2026 |
| 216 | Bibox |
LINK/ETH | $13.05 | $602,260 | 15:00:10 22/04/2026 |
| 217 | CoinTR |
LINK/TRY | $9.49 | $599,309 | 14:54:08 22/04/2026 |
| 218 | Gleec BTC |
LINK/USDT | $9.49 | $597,013 | 15:00:15 22/04/2026 |
| 219 | Phemex |
LINK/USDC | $9.50 | $596,999 | 14:57:15 22/04/2026 |
| 220 | HitBTC |
LINK/USDT | $9.50 | $595,404 | 15:00:15 22/04/2026 |
| 221 | Mandala Exchange |
LINK/USDT | $9.50 | $595,404 | 15:00:18 22/04/2026 |
| 222 | KCEX |
LINK/USDT | $9.51 | $571,696 | 14:57:10 22/04/2026 |
| 223 |  KoinBX |
LINK/BTC | $9.51 | $557,541 | 15:00:14 22/04/2026 |
| 224 | Bitrue |
LINK/XRP | $9.50 | $553,339 | 14:57:08 22/04/2026 |
| 225 |  KlicklX |
LINK/USDT | $9.50 | $550,967 | 15:00:10 22/04/2026 |
| 226 |  Lighter |
LINK/USDC | $9.49 | $525,793 | 15:00:15 22/04/2026 |
| 227 |  Antarctic |
LINK/USDT | $9.50 | $513,835 | 15:03:17 22/04/2026 |
| 228 | Bitunix |
LINK/USD | $9.50 | $510,053 | 14:57:15 22/04/2026 |
| 229 |  CoinEx |
LINK/USDT | $9.51 | $505,494 | 14:59:53 22/04/2026 |
| 230 | TruBit Pro Exchange |
LINK/USDT | $9.51 | $491,190 | 15:00:08 22/04/2026 |
| 231 | WhiteBIT |
LINK/BTC | $9.50 | $486,374 | 14:57:11 22/04/2026 |
| 232 | Echobit |
LINK/USDT | $9.51 | $480,838 | 14:57:11 22/04/2026 |
| 233 | WhiteBIT |
LINK/EUR | $9.52 | $472,431 | 14:57:11 22/04/2026 |
| 234 |  LMAX Digital |
LINK/USD | $9.52 | $456,836 | 15:00:10 22/04/2026 |
| 235 | Kraken |
LINK/USDT | $9.51 | $435,458 | 14:59:24 22/04/2026 |
| 236 |  Bitstamp by Robinhood |
LINK/USD | $9.50 | $425,303 | 14:59:23 22/04/2026 |
| 237 |  Niza.io |
LINK/USD | $9.51 | $416,795 | 14:57:10 22/04/2026 |
| 238 |  Blynex |
LINK/USDT | $9.51 | $408,211 | 14:57:08 22/04/2026 |
| 239 |  BitStorage |
LINK/USDT | $9.51 | $403,608 | 14:57:11 22/04/2026 |
| 240 | Binance |
LINK/FDUSD | $9.50 | $396,122 | 14:56:54 22/04/2026 |
| 241 |  Aster |
LINK/USDT | $9.50 | $374,928 | 14:54:15 22/04/2026 |
| 242 | CrypFine |
LINK/USDT | $9.51 | $364,193 | 14:57:10 22/04/2026 |
| 243 |  PrimeXBT |
LINK/USDT | $9.50 | $361,252 | 15:00:16 22/04/2026 |
| 244 | MEXC |
LINK/USD | $9.50 | $357,672 | 14:57:15 22/04/2026 |
| 245 | KoinBX |
LINK/USDT | $9.50 | $356,218 | 15:00:14 22/04/2026 |
| 246 |  HyperPay Futures |
LINK/USDT | $9.50 | $354,397 | 15:03:17 22/04/2026 |
| 247 | Hibt |
LINK/USDC | $9.50 | $351,428 | 14:57:09 22/04/2026 |
| 248 | Azbit |
LINK/ETH | $9.50 | $348,610 | 14:57:10 22/04/2026 |
| 249 | SunX |
LINK/USDT | $9.50 | $344,563 | 15:00:18 22/04/2026 |
| 250 | Pionex |
LINK/BTC | $9.50 | $344,042 | 14:57:16 22/04/2026 |
| 251 |  CriptoSwaps |
LINK/USDT | $9.49 | $335,411 | 15:00:13 22/04/2026 |
| 252 | KoinBX |
LINK/INR | $9.89 | $326,639 | 15:00:14 22/04/2026 |
| 253 |  C-Patex |
LINK/USDT | $9.51 | $320,902 | 14:57:10 22/04/2026 |
| 254 |  Nivex |
LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 |
| 255 |  Paribu |
LINK/TRY | $9.47 | $313,028 | 15:02:53 22/04/2026 |
| 256 | Crypto.com Exchange |
LINK/USDT | $9.50 | $305,802 | 14:57:10 22/04/2026 |
| 257 |  Bitcoiva |
LINK/USDT | $9.51 | $304,023 | 15:00:11 22/04/2026 |
| 258 | Bitstamp by Robinhood |
LINK/EUR | $9.51 | $303,891 | 14:59:53 22/04/2026 |
| 259 | Bitbaby |
LINK/USDC | $9.50 | $302,008 | 14:54:07 22/04/2026 |
| 260 | Ulink |
LINK/USDT | $11.23 | $298,643 | 15:00:20 22/04/2026 |
| 261 | Phemex |
LINK/USDC | $9.52 | $298,274 | 14:57:09 22/04/2026 |
| 262 | Pionex |
LINK/BTC | $9.51 | $295,985 | 14:57:12 22/04/2026 |
| 263 | Kraken |
LINK/EUR | $9.51 | $295,092 | 14:59:54 22/04/2026 |
| 264 | Bit2Me |
LINK/EUR | $9.51 | $287,718 | 14:57:11 22/04/2026 |
| 265 | Bitget |
LINK/USDC | $9.51 | $284,175 | 14:54:11 22/04/2026 |
| 266 | Hyperliquid |
hyna:LINK/USD | $9.50 | $280,594 | 14:57:26 22/04/2026 |
| 267 | Coinbase Exchange |
LINK/EUR | $9.51 | $277,097 | 14:56:59 22/04/2026 |
| 268 | Pionex |
LINK/ETH | $9.50 | $276,536 | 14:57:16 22/04/2026 |
| 269 |  Coincall |
LINK/USD | $9.50 | $268,689 | 15:03:16 22/04/2026 |
| 270 |  BlueBit |
LINK/USDT | $9.50 | $268,067 | 15:00:12 22/04/2026 |
| 271 | Gate |
LINK/USDT | $9.50 | $261,952 | 14:54:50 22/04/2026 |
| 272 | BingX |
LINK/USDC | $9.51 | $240,809 | 14:54:08 22/04/2026 |
| 273 | Picol |
LINK/ETH | $9.51 | $238,433 | 15:00:11 22/04/2026 |
| 274 |  Bitazza |
LINK/USDT | $9.51 | $238,425 | 15:00:10 22/04/2026 |
| 275 | BitMart |
LINK/BTC | $9.51 | $235,490 | 14:57:09 22/04/2026 |
| 276 | BitStorage |
LINK/ETH | $9.51 | $234,313 | 14:57:11 22/04/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,397.27 | $230,677 | 12:52:23 22/04/2026 |
| 278 | HTX |
LINK/USD | $9.52 | $228,842 | 14:57:16 22/04/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,388.63 | $223,723 | 14:58:41 22/04/2026 |
| 280 | Binance |
LINK/TRY | $9.50 | $223,491 | 14:56:42 22/04/2026 |
| 281 |  Bitfinex |
LINK/USDT | $9.51 | $223,170 | 14:59:54 22/04/2026 |
| 282 |  Deribit |
LINK/USDC | $9.51 | $221,283 | 14:54:53 22/04/2026 |
| 283 | NovaEx |
LINK/USD | $9.50 | $211,787 | 15:00:16 22/04/2026 |
| 284 |  Cat.Ex |
LINK/ETH | $9.51 | $209,102 | 14:57:10 22/04/2026 |
| 285 | Binance |
LINK/EUR | $9.51 | $208,229 | 14:56:42 22/04/2026 |
| 286 | BitxEX |
LINK/USDT | $9.50 | $207,130 | 15:00:16 22/04/2026 |
| 287 |  BigONE |
LINK/USDT | $9.49 | $203,468 | 14:54:08 22/04/2026 |
| 288 | AscendEX |
LINK/USD | $9.46 | $203,052 | 14:57:11 22/04/2026 |
| 289 | Cat.Ex |
LINK/BTC | $9.50 | $200,696 | 14:57:10 22/04/2026 |
| 290 |  Bitbank |
LINK/JPY | $9.50 | $199,687 | 14:57:11 22/04/2026 |
| 291 | KoinBX |
LINK/ETH | $9.50 | $198,845 | 15:00:14 22/04/2026 |
| 292 | Coinbase Exchange |
LINK/GBP | $9.51 | $192,751 | 14:56:59 22/04/2026 |
| 293 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.51 | $191,221 | 14:57:23 22/04/2026 |
| 294 | Bitrue |
LINK/USDC | $9.50 | $190,487 | 14:57:08 22/04/2026 |
| 295 | Kraken |
LINK/USDC | $9.51 | $190,304 | 14:59:54 22/04/2026 |
| 296 | BITmarkets |
LINK/USDC | $9.51 | $185,301 | 15:00:09 22/04/2026 |
| 297 | B2Z Exchange |
LINK/USDC | $9.51 | $185,292 | 15:00:11 22/04/2026 |
| 298 | Binance |
LINK/ETH | $9.51 | $182,302 | 14:56:54 22/04/2026 |
| 299 |  Gemini |
LINK/GUSD | $9.51 | $177,466 | 14:59:53 22/04/2026 |
| 300 | Gemini |
LINK/USD | $9.51 | $177,466 | 14:59:54 22/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 22/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,240,470 với tỷ giá $9.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.