Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 5LINK/USD | $10.48 | $183,413,244 | 19:00:10 10/05/2026 | |
| 2 | LINK/USDT | $10.48 | $182,982,871 | 19:00:08 10/05/2026 | |
| 3 | LINK/USDT | $10.48 | $182,975,708 | 19:00:09 10/05/2026 | |
| 4 | LINK/USDT | $10.47 | $162,655,803 | 18:57:15 10/05/2026 | |
| 5 | LINK/USDT | $10.47 | $121,179,473 | 18:54:18 10/05/2026 | |
| 6 | LINK/USDT | $23.03 | $113,331,244 | 19:00:15 10/05/2026 | |
| 7 | LINK/USDT | $10.47 | $87,942,547 | 18:54:16 10/05/2026 | |
| 8 | LINK/USDT | $10.47 | $67,360,873 | 18:54:15 10/05/2026 | |
| 9 | LINK/USDT | $10.47 | $63,277,601 | 19:00:15 10/05/2026 | |
| 10 | LINK/USDT | $10.47 | $58,647,363 | 18:54:15 10/05/2026 | |
| 11 | LINK/USDT | $10.48 | $52,747,622 | 19:00:16 10/05/2026 | |
| 12 | LINK/USDT | $10.47 | $51,038,688 | 18:54:18 10/05/2026 | |
| 13 | LINK/USDT | $10.45 | $44,782,767 | 18:57:15 10/05/2026 | |
| 14 | LINK/USDT | $10.46 | $40,018,948 | 18:57:15 10/05/2026 | |
| 15 | LINK/USDT | $10.47 | $39,646,871 | 18:57:15 10/05/2026 | |
| 16 | LINK/USDT | $10.47 | $37,409,200 | 18:57:16 10/05/2026 | |
| 17 | LINK/USDT | $10.47 | $32,410,964 | 18:57:17 10/05/2026 | |
| 18 | LINK/USDT | $10.46 | $31,815,305 | 18:54:16 10/05/2026 | |
| 19 | LINK/USDT | $10.47 | $30,275,568 | 19:00:15 10/05/2026 | |
| 20 | LINK/USDT | $10.47 | $29,860,764 | 19:00:16 10/05/2026 | |
| 21 | LINK/USDT | $10.47 | $26,802,396 | 18:54:16 10/05/2026 | |
| 22 | LINK/USDT | $10.46 | $22,917,356 | 18:57:15 10/05/2026 | |
| 23 | LINK/USDT | $10.47 | $22,157,135 | 18:57:16 10/05/2026 | |
| 24 | LINK/USD | $10.48 | $22,151,847 | 19:00:15 10/05/2026 | |
| 25 | LINK/USDT | $10.47 | $22,136,083 | 19:00:16 10/05/2026 | |
| 26 | LINK/USDT | $10.47 | $22,059,673 | 19:00:17 10/05/2026 | |
| 27 | LINK/USDT | $10.47 | $21,446,667 | 18:54:15 10/05/2026 | |
| 28 | LINK/USDT | $10.47 | $20,620,378 | 18:57:15 10/05/2026 | |
| 29 | LINK/USDT | $10.47 | $20,418,954 | 18:57:15 10/05/2026 | |
| 30 | LINK/USD | $10.46 | $20,000,063 | 19:03:48 10/05/2026 | |
| 31 | LINK/USDT | $10.47 | $18,882,135 | 18:57:16 10/05/2026 | |
| 32 | LINK/USDT | $10.47 | $15,902,873 | 18:57:16 10/05/2026 | |
| 33 | LINK/USDT | $10.47 | $15,888,726 | 18:57:15 10/05/2026 | |
| 34 | LINK/USDT | $10.48 | $15,615,699 | 18:57:07 10/05/2026 | |
| 35 | LINK/USDT | $10.48 | $15,511,568 | 19:00:11 10/05/2026 | |
| 36 | LINK/USDT | $10.47 | $15,257,815 | 18:56:42 10/05/2026 | |
| 37 | LINK/USDT | $10.47 | $15,250,200 | 18:54:12 10/05/2026 | |
| 38 | LINK/USDT | $10.47 | $15,111,240 | 19:00:16 10/05/2026 | |
| 39 | LINK/USDT | $10.47 | $14,014,043 | 18:57:17 10/05/2026 | |
| 40 | LINK/USDT | $10.47 | $13,945,820 | 18:57:15 10/05/2026 | |
| 41 | LINK/USDT | $10.47 | $13,656,327 | 19:00:17 10/05/2026 | |
| 42 | LINK/USDT | $10.47 | $13,562,354 | 19:00:17 10/05/2026 | |
| 43 | LINK/USDT | $10.47 | $13,353,752 | 18:57:18 10/05/2026 | |
| 44 | LINK/USDT | $10.47 | $13,052,590 | 18:57:17 10/05/2026 | |
| 45 | LINK/USDT | $10.47 | $12,468,408 | 19:00:16 10/05/2026 | |
| 46 | LINK/USDT | $10.47 | $12,463,191 | 18:57:15 10/05/2026 | |
| 47 | LINK/USDT | $10.47 | $11,619,480 | 18:57:18 10/05/2026 | |
| 48 | LINK/USDT | $10.47 | $11,109,148 | 18:54:11 10/05/2026 | |
| 49 | LINK/USDT | $10.47 | $10,984,102 | 18:57:19 10/05/2026 | |
| 50 | LINK/USDT | $10.47 | $10,762,932 | 19:00:15 10/05/2026 | |
| 51 | LINK/USDT | $10.47 | $10,730,341 | 18:54:16 10/05/2026 | |
| 52 | LINK/USDT | $13.03 | $10,509,166 | 19:00:10 10/05/2026 | |
| 53 | LINK/USDT | $10.47 | $10,443,623 | 18:57:08 10/05/2026 | |
| 54 | LINK/USDT | $10.47 | $10,209,140 | 19:00:15 10/05/2026 | |
| 55 | LINK/USDT | $10.46 | $10,051,715 | 18:54:15 10/05/2026 | |
| 56 | LINK/USDT | $10.48 | $9,910,022 | 18:57:11 10/05/2026 | |
| 57 | LINK/USDT | $10.49 | $9,617,761 | 19:00:13 10/05/2026 | |
| 58 | LINK/USDT | $10.47 | $9,481,304 | 19:00:11 10/05/2026 | |
| 59 | LINK/USDT | $10.46 | $9,322,757 | 18:57:16 10/05/2026 | |
| 60 | LINK/USD | $10.48 | $9,318,933 | 18:56:59 10/05/2026 | |
| 61 | LINK/USDT | $10.47 | $8,593,146 | 19:00:09 10/05/2026 | |
| 62 | LINK/USDT | $10.47 | $8,572,352 | 18:57:12 10/05/2026 | |
| 63 | LINK/USDT | $10.47 | $8,301,996 | 19:00:07 10/05/2026 | |
| 64 | LINK/USDT | $10.47 | $8,050,264 | 19:00:16 10/05/2026 | |
| 65 | LINK/USDT | $10.48 | $7,947,810 | 18:57:08 10/05/2026 | |
| 66 | LINK/USDT | $10.47 | $7,732,377 | 18:57:07 10/05/2026 | |
| 67 | LINK/USDT | $10.47 | $7,630,870 | 18:57:08 10/05/2026 | |
| 68 | LINK/USDT | $10.47 | $7,554,193 | 18:54:10 10/05/2026 | |
| 69 | LINK/USDT | $10.48 | $6,957,101 | 18:59:53 10/05/2026 | |
| 70 | LINK/USDT | $10.48 | $6,667,855 | 19:00:16 10/05/2026 | |
| 71 | LINK/USDT | $10.48 | $6,538,274 | 19:00:27 10/05/2026 | |
| 72 | LINK/USDT | $10.47 | $6,383,333 | 18:57:09 10/05/2026 | |
| 73 | LINK/USDT | $10.47 | $6,316,069 | 19:00:16 10/05/2026 | |
| 74 | LINK/USDT | $10.47 | $6,278,253 | 19:00:16 10/05/2026 | |
| 75 | LINK/USDT | $10.46 | $6,158,998 | 18:57:11 10/05/2026 | |
| 76 | LINK/USDT | $10.47 | $5,982,477 | 18:57:07 10/05/2026 | |
| 77 | LINK/USDT | $10.47 | $5,811,921 | 18:54:11 10/05/2026 | |
| 78 | LINK/USDT | $10.46 | $5,657,133 | 18:59:53 10/05/2026 | |
| 79 | LINK/USD | $10.46 | $5,641,588 | 19:03:16 10/05/2026 | |
| 80 | LINK/USDT | $10.47 | $5,518,070 | 19:00:16 10/05/2026 | |
| 81 | LINK/USDT | $10.45 | $5,487,035 | 18:51:16 10/05/2026 | |
| 82 | LINK/USDT | $10.47 | $5,485,594 | 19:00:17 10/05/2026 | |
| 83 | LINK/USDT | $10.47 | $5,478,029 | 18:57:15 10/05/2026 | |
| 84 | LINK/USDT | $10.47 | $5,453,335 | 19:00:15 10/05/2026 | |
| 85 | LINK/USDT | $10.47 | $5,411,923 | 19:03:16 10/05/2026 | |
| 86 | LINK/USDC | $10.46 | $5,277,638 | 18:54:16 10/05/2026 | |
| 87 | LINK/USD | $10.47 | $5,105,717 | 18:57:27 10/05/2026 | |
| 88 | LINK/USDT | $10.46 | $4,973,183 | 18:57:16 10/05/2026 | |
| 89 | LINK/USDT | $10.49 | $4,946,665 | 19:00:09 10/05/2026 | |
| 90 | LINK/USDT | $10.46 | $4,506,054 | 19:03:16 10/05/2026 | |
| 91 | LINK/USDT | $10.47 | $4,482,568 | 18:57:16 10/05/2026 | |
| 92 | LINK/USDT | $10.47 | $4,425,223 | 18:57:08 10/05/2026 | |
| 93 | LINK/USDT | $10.46 | $4,356,939 | 19:00:11 10/05/2026 | |
| 94 | LINK/USDT | $10.48 | $4,350,064 | 18:57:11 10/05/2026 | |
| 95 | LINK/USDT | $10.47 | $4,152,688 | 18:59:54 10/05/2026 | |
| 96 | LINK/USDT | $10.48 | $4,111,223 | 18:56:54 10/05/2026 | |
| 97 | LINK/USDT | $10.47 | $3,955,084 | 19:00:17 10/05/2026 | |
| 98 | LINK/USDT | $10.47 | $3,910,140 | 19:00:17 10/05/2026 | |
| 99 | LINK/USDT | $10.47 | $3,884,078 | 19:00:16 10/05/2026 | |
| 100 | LINK/USDT | $10.46 | $3,712,727 | 18:57:07 10/05/2026 | |
| 101 | LINK/USDC | $10.48 | $3,652,851 | 18:56:54 10/05/2026 | |
| 102 | LINK/USDT | $10.47 | $3,639,551 | 18:54:13 10/05/2026 | |
| 103 | ETH/LINK | $2,322.41 | $3,604,816 | 18:38:23 10/05/2026 | |
| 104 | LINK/USDT | $10.47 | $3,570,527 | 19:00:11 10/05/2026 | |
| 105 | LINK/KRW | $10.55 | $3,520,975 | 18:56:53 10/05/2026 | |
| 106 | LINK/USDT | $10.48 | $3,510,050 | 18:54:07 10/05/2026 | |
| 107 | LINK/USDT | $10.47 | $3,464,869 | 19:00:17 10/05/2026 | |
| 108 | LINK/USDT | $10.47 | $3,447,916 | 18:54:11 10/05/2026 | |
| 109 | LINK/USDT | $10.47 | $3,412,111 | 19:00:17 10/05/2026 | |
| 110 | LINK/USDT | $10.47 | $3,388,006 | 19:00:08 10/05/2026 | |
| 111 | LINK/USDT | $10.47 | $3,363,266 | 19:00:10 10/05/2026 | |
| 112 | LINK/USDT | $10.47 | $3,363,014 | 19:00:12 10/05/2026 | |
| 113 | LINK/USDT | $10.47 | $3,362,360 | 18:57:18 10/05/2026 | |
| 114 | LINK/USDT | $10.47 | $3,226,596 | 18:54:12 10/05/2026 | |
| 115 | LINK/USDT | $10.47 | $3,210,121 | 18:57:15 10/05/2026 | |
| 116 | LINK/USDT | $10.48 | $3,209,357 | 18:57:08 10/05/2026 | |
| 117 | LINK/USDT | $10.46 | $3,148,024 | 18:57:10 10/05/2026 | |
| 118 | LINK/USDT | $10.48 | $2,994,359 | 18:57:08 10/05/2026 | |
| 119 | LINK/USDT | $10.47 | $2,917,887 | 18:54:10 10/05/2026 | |
| 120 | LINK/USDT | $10.47 | $2,869,208 | 19:00:11 10/05/2026 | |
| 121 | LINK/USDT | $10.47 | $2,868,708 | 18:56:23 10/05/2026 | |
| 122 | LINK/WETH | $10.44 | $2,807,026 | 18:38:23 10/05/2026 | |
| 123 | LINK/USDT | $10.46 | $2,731,178 | 18:57:15 10/05/2026 | |
| 124 | LINK/USD | $10.48 | $2,728,651 | 19:00:10 10/05/2026 | |
| 125 | LINK/USD | $10.48 | $2,728,560 | 19:00:08 10/05/2026 | |
| 126 | LINK/USDT | $10.47 | $2,693,841 | 18:57:11 10/05/2026 | |
| 127 | LINK/USDC | $10.47 | $2,652,373 | 18:54:12 10/05/2026 | |
| 128 | LINK/USDT | $10.47 | $2,592,889 | 19:00:11 10/05/2026 | |
| 129 | LINK/USDT | $10.49 | $2,539,805 | 19:00:08 10/05/2026 | |
| 130 | LINK/USDT | $10.47 | $2,428,175 | 18:54:11 10/05/2026 | |
| 131 | LINK/USDT | $10.47 | $2,415,655 | 19:00:19 10/05/2026 | |
| 132 | LINK/USDT | $10.47 | $2,404,950 | 18:57:08 10/05/2026 | |
| 133 | LINK/USDT | $10.47 | $2,283,921 | 19:00:08 10/05/2026 | |
| 134 | LINK/USDT | $10.47 | $2,280,263 | 18:57:07 10/05/2026 | |
| 135 | LINK/USDT | $10.47 | $2,194,502 | 19:00:10 10/05/2026 | |
| 136 | LINK/USD | $10.48 | $2,179,598 | 18:59:54 10/05/2026 | |
| 137 | LINK/USDT | $10.46 | $2,166,816 | 18:45:11 10/05/2026 | |
| 138 | LINK/USDT | $10.48 | $2,114,117 | 19:00:10 10/05/2026 | |
| 139 | LINK/USDT | $10.47 | $2,086,673 | 19:00:17 10/05/2026 | |
| 140 | LINK/USDT | $10.47 | $2,073,543 | 18:54:13 10/05/2026 | |
| 141 | LINK/USDT | $10.47 | $2,018,003 | 19:00:12 10/05/2026 | |
| 142 | LINK/USD | $10.47 | $1,966,061 | 18:57:18 10/05/2026 | |
| 143 | LINK/USDT | $10.47 | $1,899,544 | 19:00:09 10/05/2026 | |
| 144 | LINK/USDT | $10.47 | $1,859,782 | 18:57:15 10/05/2026 | |
| 145 | LINK/WBT | $10.48 | $1,786,297 | 18:57:11 10/05/2026 | |
| 146 | LINK/USDT | $10.47 | $1,762,618 | 18:51:08 10/05/2026 | |
| 147 | LINK/vLINK | $10.47 | $1,733,506 | 19:00:07 10/05/2026 | |
| 148 | LINK/USDT | $10.43 | $1,693,036 | 18:54:11 10/05/2026 | |
| 149 | LINK/USDT | $10.46 | $1,676,180 | 18:54:17 10/05/2026 | |
| 150 | LINK/USDT | $10.48 | $1,643,091 | 19:00:08 10/05/2026 | |
| 151 | LINK/USDT | $10.48 | $1,640,335 | 18:57:08 10/05/2026 | |
| 152 | LINK/USD | $10.46 | $1,613,970 | 19:03:15 10/05/2026 | |
| 153 | LINK/USDT | $10.47 | $1,577,720 | 18:57:12 10/05/2026 | |
| 154 | LINK/USDT | $10.48 | $1,570,207 | 19:00:08 10/05/2026 | |
| 155 | LINK/USDC | $10.48 | $1,543,791 | 19:00:16 10/05/2026 | |
| 156 | LINK/USDT | $10.47 | $1,527,682 | 19:00:08 10/05/2026 | |
| 157 | LINK/USD | $10.47 | $1,524,323 | 19:00:16 10/05/2026 | |
| 158 | LINK/USDT | $10.47 | $1,429,441 | 18:57:07 10/05/2026 | |
| 159 | LINK/USDT | $10.48 | $1,293,045 | 19:00:12 10/05/2026 | |
| 160 | LINK/USDT | $10.48 | $1,179,810 | 19:00:10 10/05/2026 | |
| 161 | LINK/USDT | $10.48 | $1,145,060 | 19:00:11 10/05/2026 | |
| 162 | LINK/USDT | $10.47 | $1,101,839 | 18:54:11 10/05/2026 | |
| 163 | LINK/USDT | $10.46 | $1,092,445 | 18:48:07 10/05/2026 | |
| 164 | LINK/USDT | $10.47 | $1,064,823 | 19:00:18 10/05/2026 | |
| 165 | LINK/USDT | $10.47 | $1,036,651 | 18:57:24 10/05/2026 | |
| 166 | LINK/USDT | $10.47 | $1,027,894 | 18:57:08 10/05/2026 | |
| 167 | LINK/USDT | $10.48 | $954,600 | 19:00:21 10/05/2026 | |
| 168 | LINK/USDC | $10.47 | $921,223 | 18:57:16 10/05/2026 | |
| 169 | LINK/USDT | $10.47 | $910,435 | 18:57:07 10/05/2026 | |
| 170 | LINK/USD | $10.47 | $905,074 | 19:03:15 10/05/2026 | |
| 171 | LINK/EUR | $10.50 | $876,382 | 18:57:09 10/05/2026 | |
| 172 | LINK/EUR | $10.48 | $871,750 | 18:59:53 10/05/2026 | |
| 173 | LINK/USDT | $10.46 | $868,860 | 18:57:11 10/05/2026 | |
| 174 | LINK/USDT | $10.47 | $862,600 | 19:00:07 10/05/2026 | |
| 175 | LINK/USD | $10.45 | $852,682 | 18:59:23 10/05/2026 | |
| 176 | LINK/USDT | $10.47 | $799,214 | 18:57:16 10/05/2026 | |
| 177 | LINK/USDC | $10.47 | $794,544 | 18:54:10 10/05/2026 | |
| 178 | LINK/KRW | $10.56 | $787,029 | 18:59:54 10/05/2026 | |
| 179 | LINK/USDT | $10.48 | $779,156 | 19:00:10 10/05/2026 | |
| 180 | LINK/USDT | $10.47 | $778,067 | 18:54:07 10/05/2026 | |
| 181 | LINK/USDT | $10.47 | $769,970 | 19:00:09 10/05/2026 | |
| 182 | LINK/USDT | $10.46 | $769,469 | 18:54:07 10/05/2026 | |
| 183 | LINK/BTC | $10.47 | $752,410 | 18:56:42 10/05/2026 | |
| 184 | LINK/USDC | $10.46 | $735,757 | 18:57:11 10/05/2026 | |
| 185 | LINK/BTC | $10.47 | $722,818 | 19:00:10 10/05/2026 | |
| 186 | LINK/USDT | $10.49 | $715,072 | 18:57:09 10/05/2026 | |
| 187 | LINK/USDT | $10.46 | $674,215 | 18:57:17 10/05/2026 | |
| 188 | LINK/USDT | $10.47 | $669,787 | 18:57:16 10/05/2026 | |
| 189 | LINK/USDT | $10.47 | $654,928 | 19:00:15 10/05/2026 | |
| 190 | LINK/USDT | $10.47 | $649,828 | 19:00:15 10/05/2026 | |
| 191 | LINK/USDC | $10.47 | $646,306 | 19:00:08 10/05/2026 | |
| 192 | LINK/USDC | $10.47 | $641,847 | 19:00:10 10/05/2026 | |
| 193 | LINK/USDC | $10.47 | $641,799 | 19:00:12 10/05/2026 | |
| 194 | LINK/USDT | $10.48 | $637,509 | 19:00:07 10/05/2026 | |
| 195 | LINK/USDT | $10.46 | $622,555 | 18:57:11 10/05/2026 | |
| 196 | LINK/USDT | $10.48 | $618,047 | 19:00:12 10/05/2026 | |
| 197 | LINK/ETH | $10.46 | $611,096 | 18:56:59 10/05/2026 | |
| 198 | LINK/ETH | $13.04 | $602,010 | 19:00:10 10/05/2026 | |
| 199 | LINK/TRY | $10.48 | $598,425 | 19:00:07 10/05/2026 | |
| 200 | LINK/USDT | $10.45 | $588,254 | 19:03:17 10/05/2026 | |
| 201 | LINK/USDT | $10.46 | $565,749 | 19:00:11 10/05/2026 | |
| 202 | LINK/USDT | $10.47 | $552,397 | 18:57:09 10/05/2026 | |
| 203 | LINK/USD | $10.47 | $539,108 | 18:57:07 10/05/2026 | |
| 204 | LINK/USDT | $10.47 | $521,378 | 19:00:08 10/05/2026 | |
| 205 | LINK/USDT | $10.47 | $504,860 | 18:57:08 10/05/2026 | |
| 206 | LINK/USDT | $10.47 | $503,573 | 19:00:09 10/05/2026 | |
| 207 | LINK/USD | $10.48 | $496,455 | 19:00:07 10/05/2026 | |
| 208 | LINK/USDT | $10.48 | $496,333 | 18:57:15 10/05/2026 | |
| 209 | LINK/USDT | $10.48 | $496,287 | 19:00:08 10/05/2026 | |
| 210 | LINK/USDT | $10.48 | $496,287 | 19:00:08 10/05/2026 | |
| 211 | LINK/USDT | $10.48 | $496,267 | 19:00:15 10/05/2026 | |
| 212 | LINK/TRY | $10.46 | $490,502 | 19:01:23 10/05/2026 | |
| 213 | LINK/USDT | $10.47 | $478,406 | 19:00:16 10/05/2026 | |
| 214 | LINK/USDT | $10.48 | $473,988 | 19:03:17 10/05/2026 | |
| 215 | LINK/USD1 | $10.47 | $449,240 | 18:57:07 10/05/2026 | |
| 216 | LINK/USDC | $10.47 | $439,610 | 19:00:15 10/05/2026 | |
| 217 | LINK/USDT | $11.22 | $439,077 | 19:00:19 10/05/2026 | |
| 218 | LINK/USDT | $10.47 | $436,613 | 18:57:09 10/05/2026 | |
| 219 | LINK/USDT | $10.47 | $434,490 | 19:01:23 10/05/2026 | |
| 220 | LINK/USDT | $10.46 | $432,901 | 18:57:09 10/05/2026 | |
| 221 | LINK/USDT | $10.48 | $425,927 | 18:57:07 10/05/2026 | |
| 222 | LINK/USDT | $10.47 | $425,477 | 19:00:15 10/05/2026 | |
| 223 | LINK/USDT | $10.47 | $422,679 | 19:00:15 10/05/2026 | |
| 224 | LINK/USDT | $10.46 | $420,429 | 18:57:15 10/05/2026 | |
| 225 | LINK/USD | $10.46 | $419,737 | 18:57:07 10/05/2026 | |
| 226 | LINK/USDT | $10.48 | $410,736 | 19:00:12 10/05/2026 | |
| 227 | LINK/USDC | $10.47 | $401,725 | 19:00:10 10/05/2026 | |
| 228 | LINK/USD | $10.46 | $401,687 | 18:57:15 10/05/2026 | |
| 229 | LINK/ETH | $10.47 | $390,969 | 18:57:07 10/05/2026 | |
| 230 | LINK/USDT | $10.47 | $385,243 | 19:00:09 10/05/2026 | |
| 231 | LINK/TRY | $10.46 | $380,035 | 18:57:11 10/05/2026 | |
| 232 | LINK/USDT | $10.42 | $371,030 | 18:54:15 10/05/2026 | |
| 233 | LINK/USDT | $10.48 | $367,637 | 18:57:08 10/05/2026 | |
| 234 | LINK/USDC | $10.46 | $365,228 | 18:57:17 10/05/2026 | |
| 235 | LINK/WETH | $10.47 | $355,906 | 18:56:35 10/05/2026 | |
| 236 | LINK/USD | $10.47 | $345,274 | 18:57:15 10/05/2026 | |
| 237 | LINK/USDT | $10.45 | $344,939 | 19:03:23 10/05/2026 | |
| 238 | LINK/XRP | $10.47 | $342,413 | 18:57:07 10/05/2026 | |
| 239 | LINK/USD | $10.46 | $341,462 | 19:00:15 10/05/2026 | |
| 240 | LINK/GBP | $10.06 | $340,716 | 19:00:32 10/05/2026 | |
| 241 | LINK/USDT | $10.47 | $324,053 | 18:59:53 10/05/2026 | |
| 242 | LINK/ETH | $10.48 | $311,218 | 19:00:09 10/05/2026 | |
| 243 | LINK/EUR | $10.48 | $309,197 | 18:57:11 10/05/2026 | |
| 244 | LINK/USDT | $10.47 | $307,092 | 19:00:13 10/05/2026 | |
| 245 | LINK/USDT | $10.47 | $301,375 | 19:00:12 10/05/2026 | |
| 246 | LINK/USDC | $10.47 | $295,369 | 18:54:11 10/05/2026 | |
| 247 | LINK/BTC | $10.48 | $294,377 | 18:57:09 10/05/2026 | |
| 248 | LINK/USDT | $10.48 | $290,155 | 19:00:07 10/05/2026 | |
| 249 | LINK/USDT | $10.47 | $280,231 | 18:56:30 10/05/2026 | |
| 250 | LINK/USDT | $10.49 | $267,238 | 19:00:20 10/05/2026 | |
| 251 | LINK/USDC | $10.47 | $266,546 | 18:57:15 10/05/2026 | |
| 252 | LINK/BTC | $10.47 | $265,726 | 18:57:11 10/05/2026 | |
| 253 | LINK/USDC | $10.47 | $262,841 | 18:57:16 10/05/2026 | |
| 254 | LINK/ETH | $10.48 | $262,348 | 19:00:08 10/05/2026 | |
| 255 | LINK/JPY | $10.49 | $260,849 | 18:57:08 10/05/2026 | |
| 256 | LINK/USD | $10.36 | $255,976 | 19:00:32 10/05/2026 | |
| 257 | LINK/USD | $10.47 | $255,694 | 19:00:16 10/05/2026 | |
| 258 | LINK/USDC | $10.48 | $251,672 | 18:57:08 10/05/2026 | |
| 259 | LINK/USDT | $10.48 | $247,406 | 19:00:09 10/05/2026 | |
| 260 | LINK/BTC | $10.47 | $241,654 | 18:57:12 10/05/2026 | |
| 261 | LINK/USD | $10.45 | $239,635 | 19:03:16 10/05/2026 | |
| 262 | LINK/USD1 | $10.46 | $238,433 | 18:57:15 10/05/2026 | |
| 263 | LINK/USDT | $10.47 | $237,935 | 19:00:08 10/05/2026 | |
| 264 | LINK/USDT | $10.46 | $226,649 | 19:00:10 10/05/2026 | |
| 265 | LINK/USD | $10.43 | $221,084 | 18:54:11 10/05/2026 | |
| 266 | LINK/USDT | $10.47 | $218,015 | 19:00:18 10/05/2026 | |
| 267 | LINK/ETH | $10.47 | $210,100 | 18:57:16 10/05/2026 | |
| 268 | LINK/ETH | $10.45 | $205,514 | 18:56:54 10/05/2026 | |
| 269 | LINK/USDC | $10.47 | $204,297 | 18:57:08 10/05/2026 | |
| 270 | LINK/USDC | $10.47 | $203,136 | 19:00:10 10/05/2026 | |
| 271 | LINK/USDC | $10.47 | $203,131 | 19:00:08 10/05/2026 | |
| 272 | LINK/BTC | $10.47 | $202,806 | 18:57:16 10/05/2026 | |
| 273 | LINK/EUR | $10.48 | $202,586 | 18:56:54 10/05/2026 | |
| 274 | LINK/USDC | $10.47 | $201,015 | 18:57:12 10/05/2026 | |
| 275 | LINK/USD | $10.46 | $200,777 | 18:54:18 10/05/2026 | |
| 276 | LINK/USDC | $10.46 | $197,521 | 18:57:09 10/05/2026 | |
| 277 | LINK/USDT | $10.47 | $197,027 | 18:57:50 10/05/2026 | |
| 278 | LINK/USD | $10.46 | $187,235 | 19:03:16 10/05/2026 | |
| 279 | LINK/USDC | $10.45 | $183,634 | 18:57:07 10/05/2026 | |
| 280 | LINK/BTC | $10.47 | $180,419 | 19:00:16 10/05/2026 | |
| 281 | LINK/USDC | $10.49 | $174,542 | 18:57:09 10/05/2026 | |
| 282 | LINK/ETH | $10.47 | $171,810 | 19:00:16 10/05/2026 | |
| 283 | LINK/USDT | $10.47 | $171,346 | 18:59:54 10/05/2026 | |
| 284 | LINK/USDT | $10.48 | $166,777 | 18:57:07 10/05/2026 | |
| 285 | LINK/PLN | $10.50 | $165,829 | 18:57:07 10/05/2026 | |
| 286 | LINK/EUR | $10.49 | $160,646 | 18:56:59 10/05/2026 | |
| 287 | WETH/LINK | $2,322.28 | $157,905 | 18:54:00 10/05/2026 | |
| 288 | LINK/FDUSD | $10.46 | $149,836 | 18:56:54 10/05/2026 | |
| 289 | LINK/USDT | $10.48 | $148,764 | 18:57:07 10/05/2026 | |
| 290 | LINK/TRY | $10.47 | $145,277 | 18:56:42 10/05/2026 | |
| 291 | LINK/EUR | $10.50 | $143,541 | 18:59:24 10/05/2026 | |
| 292 | LINK/USDT | $10.47 | $140,082 | 18:57:07 10/05/2026 | |
| 293 | LINK/EUR | $10.50 | $140,080 | 19:00:10 10/05/2026 | |
| 294 | LINK/EUR | $10.50 | $136,121 | 19:00:10 10/05/2026 | |
| 295 | LINK/USDC | $10.47 | $135,530 | 18:57:15 10/05/2026 | |
| 296 | LINK/USDT | $10.47 | $132,386 | 19:00:19 10/05/2026 | |
| 297 | LINK/USD | $10.48 | $130,568 | 18:57:11 10/05/2026 | |
| 298 | LINK/USDC | $10.48 | $124,756 | 18:57:07 10/05/2026 | |
| 299 | LINK/BTC | $13.03 | $121,960 | 19:00:10 10/05/2026 | |
| 300 | LINK/USDC | $10.43 | $116,825 | 18:23:23 10/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 10/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,413,244 với tỷ giá $10.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.