Chainlink LINK
Xếp hạng #15
03:29:00 12/05/2026
Giá Chainlink (LINK)
$10.61 -1.28%
0.0001296 BTC
279,977 VND
Thấp: $10.42
Cao: $10.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.68 | $694,630,117 | 03:00:10 12/05/2026 |
| 2 |  Ulink |
LINK/USDT | $10.68 | $694,457,295 | 03:00:09 12/05/2026 |
| 3 |  MEXC |
LINK/USDT | $10.64 | $317,706,150 | 02:57:15 12/05/2026 |
| 4 |  Bibox |
5LINK/USD | $10.68 | $310,872,147 | 03:00:09 12/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.64 | $183,620,526 | 02:57:18 12/05/2026 |
| 6 |  Binance |
LINK/USDT | $10.64 | $158,547,114 | 02:54:16 12/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $10.64 | $120,924,472 | 02:54:15 12/05/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.03 | $113,335,295 | 02:54:15 12/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $10.67 | $111,092,451 | 03:00:16 12/05/2026 |
| 10 |  BTCC |
LINK/USDT | $10.65 | $94,209,267 | 02:57:16 12/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $10.68 | $92,602,807 | 03:00:15 12/05/2026 |
| 12 |  WhiteBIT |
LINK/USDT | $10.64 | $83,434,244 | 02:54:15 12/05/2026 |
| 13 |  idax exchange |
LINK/USDT | $10.67 | $81,658,316 | 03:00:17 12/05/2026 |
| 14 |  WHXEX |
LINK/USDT | $10.67 | $81,658,284 | 03:00:16 12/05/2026 |
| 15 |  FameEX |
LINK/USDT | $10.64 | $81,636,667 | 02:57:18 12/05/2026 |
| 16 |  BVOX |
LINK/USDT | $10.63 | $72,062,377 | 02:57:15 12/05/2026 |
| 17 |  Tapbit |
LINK/USDT | $10.64 | $66,264,751 | 02:57:15 12/05/2026 |
| 18 |  Millionero |
LINK/USDT | $10.63 | $63,801,622 | 02:57:15 12/05/2026 |
| 19 |  Bybit |
LINK/USDT | $10.64 | $58,015,099 | 02:54:16 12/05/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $10.67 | $56,692,735 | 03:00:15 12/05/2026 |
| 21 |  BiKing |
LINK/USDT | $10.67 | $51,122,951 | 03:00:18 12/05/2026 |
| 22 |  CoinW |
LINK/USDT | $10.64 | $48,251,589 | 02:57:18 12/05/2026 |
| 23 |  Batonex |
LINK/USDT | $10.67 | $47,289,437 | 03:00:16 12/05/2026 |
| 24 | BiKing |
LINK/USDT | $10.68 | $40,439,580 | 03:00:08 12/05/2026 |
| 25 |  IBIT Global |
LINK/USDT | $10.67 | $39,836,903 | 03:00:17 12/05/2026 |
| 26 | Binance |
LINK/USDT | $10.65 | $39,541,557 | 02:56:52 12/05/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $10.64 | $36,533,082 | 02:54:15 12/05/2026 |
| 28 | BVOX |
LINK/USDT | $10.65 | $36,519,955 | 02:57:07 12/05/2026 |
| 29 |  BTSE |
LINK/USDT | $10.63 | $36,266,889 | 02:57:15 12/05/2026 |
| 30 |  BlockFin |
LINK/USDT | $10.67 | $35,936,306 | 03:00:15 12/05/2026 |
| 31 |  AscendEX |
LINK/USDT | $10.64 | $35,168,481 | 02:57:15 12/05/2026 |
| 32 |  B2Z Exchange |
LINK/USD | $10.67 | $35,059,290 | 03:00:16 12/05/2026 |
| 33 |  BITmarkets |
LINK/USDT | $10.67 | $35,047,768 | 03:00:16 12/05/2026 |
| 34 |  Ourbit |
LINK/USDT | $10.64 | $34,050,258 | 02:57:16 12/05/2026 |
| 35 | Batonex |
LINK/USDT | $10.68 | $33,125,040 | 03:00:07 12/05/2026 |
| 36 |  MSX |
LINK/USD | $10.68 | $33,124,653 | 03:03:17 12/05/2026 |
| 37 |  BingX |
LINK/USDT | $10.63 | $32,299,230 | 02:57:17 12/05/2026 |
| 38 |  WEEX |
LINK/USDT | $10.63 | $29,273,268 | 02:57:16 12/05/2026 |
| 39 |  Aivora Exchange |
LINK/USDT | $10.67 | $28,962,322 | 03:00:17 12/05/2026 |
| 40 |  Bitbase |
LINK/USDT | $10.68 | $25,811,555 | 03:00:07 12/05/2026 |
| 41 |  Bitunix |
LINK/USDT | $10.64 | $25,662,272 | 02:57:15 12/05/2026 |
| 42 |  Coinbase Exchange |
LINK/USD | $10.65 | $24,454,460 | 02:56:59 12/05/2026 |
| 43 | Bitbase |
LINK/USDT | $10.67 | $24,219,120 | 03:00:16 12/05/2026 |
| 44 |  LBank |
LINK/USDT | $10.64 | $23,969,690 | 02:57:18 12/05/2026 |
| 45 |  CrypFine |
LINK/USDT | $10.64 | $23,114,696 | 02:57:16 12/05/2026 |
| 46 |  Hotcoin |
LINK/USDT | $10.64 | $22,523,836 | 02:57:19 12/05/2026 |
| 47 |  Bitget |
LINK/USDT | $10.64 | $22,205,856 | 02:54:16 12/05/2026 |
| 48 |  Cofinex |
LINK/USDT | $10.68 | $22,198,735 | 03:00:17 12/05/2026 |
| 49 |  Coinlocally |
LINK/USDT | $10.68 | $21,468,668 | 03:00:07 12/05/2026 |
| 50 |  ASTX |
LINK/USDT | $10.67 | $21,116,251 | 03:00:15 12/05/2026 |
| 51 |  Websea |
LINK/USDT | $10.67 | $20,885,458 | 03:00:17 12/05/2026 |
| 52 |  BitxEX |
LINK/USDT | $10.68 | $20,878,050 | 03:00:08 12/05/2026 |
| 53 |  Zoomex |
LINK/USDT | $10.64 | $20,734,616 | 02:57:15 12/05/2026 |
| 54 |  KTX |
LINK/USDT | $10.67 | $20,634,639 | 03:00:16 12/05/2026 |
| 55 |  Ekbit |
LINK/USDT | $10.67 | $20,510,642 | 03:00:16 12/05/2026 |
| 56 | BTCC |
LINK/USDT | $10.64 | $19,811,799 | 02:57:08 12/05/2026 |
| 57 |  4E |
LINK/USDT | $10.67 | $19,588,476 | 03:00:11 12/05/2026 |
| 58 | CoinW |
LINK/USDT | $10.65 | $18,546,256 | 02:51:11 12/05/2026 |
| 59 |  Phemex |
LINK/USDT | $10.64 | $18,177,285 | 02:57:16 12/05/2026 |
| 60 | BlockFin |
LINK/USDT | $10.67 | $17,487,365 | 03:00:11 12/05/2026 |
| 61 |  HTX |
LINK/USDT | $10.68 | $17,242,649 | 02:59:54 12/05/2026 |
| 62 | WhiteBIT |
LINK/USDT | $10.64 | $16,104,970 | 02:54:08 12/05/2026 |
| 63 |  KuCoin |
LINK/USDT | $10.68 | $15,769,897 | 02:59:53 12/05/2026 |
| 64 |  Gate |
LINK/USDT | $10.63 | $15,044,762 | 02:57:19 12/05/2026 |
| 65 |  Hyperliquid |
LINK/USD | $10.64 | $14,424,209 | 02:57:26 12/05/2026 |
| 66 |  OneEx |
LINK/USDT | $10.67 | $14,186,218 | 03:00:11 12/05/2026 |
| 67 |  BitMart |
LINK/USDT | $10.64 | $13,118,372 | 02:57:16 12/05/2026 |
| 68 |  YEX |
LINK/USDT | $10.63 | $11,889,430 | 02:57:16 12/05/2026 |
| 69 |  OneBullEx |
LINK/USDT | $10.67 | $11,792,781 | 03:00:27 12/05/2026 |
| 70 | Coinlocally |
LINK/USDT | $10.67 | $11,769,802 | 03:00:17 12/05/2026 |
| 71 |  BloFin |
LINK/USDT | $10.63 | $11,743,589 | 02:57:16 12/05/2026 |
| 72 | Binance |
LINK/USDC | $10.64 | $11,432,360 | 02:54:16 12/05/2026 |
| 73 | Millionero |
LINK/USDT | $10.67 | $11,297,169 | 03:00:13 12/05/2026 |
| 74 |  Echobit |
LINK/USDT | $10.63 | $11,214,334 | 02:57:16 12/05/2026 |
| 75 |  CoinP |
LINK/USDT | $10.67 | $10,981,024 | 03:00:19 12/05/2026 |
| 76 |  Toobit |
LINK/USDT | $10.65 | $10,965,945 | 02:57:13 12/05/2026 |
| 77 |  ApeX Omni |
LINK/USDT | $10.68 | $10,747,953 | 03:03:16 12/05/2026 |
| 78 | Phemex |
LINK/USDT | $10.66 | $10,747,602 | 02:57:11 12/05/2026 |
| 79 | IBIT Global |
LINK/USDT | $10.68 | $10,659,571 | 03:00:09 12/05/2026 |
| 80 | Bibox |
LINK/USDT | $13.03 | $10,509,014 | 03:00:09 12/05/2026 |
| 81 | BloFin |
LINK/USDT | $10.66 | $10,484,963 | 02:57:11 12/05/2026 |
| 82 |  CZR Exchange |
LINK/USDT | $10.67 | $10,166,591 | 03:00:16 12/05/2026 |
| 83 |  Dmex |
LINK/USD | $10.68 | $9,482,468 | 03:03:15 12/05/2026 |
| 84 |  CoinChief |
LINK/USDT | $10.65 | $9,386,346 | 02:57:08 12/05/2026 |
| 85 | Gate |
LINK/USDT | $10.65 | $9,310,039 | 02:56:54 12/05/2026 |
| 86 |  UZX |
LINK/USDT | $10.65 | $9,132,045 | 02:57:07 12/05/2026 |
| 87 | KuCoin |
LINK/USDT | $10.65 | $9,098,816 | 02:57:19 12/05/2026 |
| 88 | Koinbay |
LINK/USDT | $10.64 | $8,785,067 | 02:54:07 12/05/2026 |
| 89 |  BitradeX |
LINK/USDT | $10.64 | $8,708,037 | 02:57:07 12/05/2026 |
| 90 | WHXEX |
LINK/USDT | $10.68 | $8,704,624 | 03:00:08 12/05/2026 |
| 91 | idax exchange |
LINK/USDT | $10.68 | $8,703,505 | 03:00:13 12/05/2026 |
| 92 |  EasiCoin |
LINK/USDT | $10.67 | $8,574,119 | 03:00:16 12/05/2026 |
| 93 |  MGBX |
LINK/USDT | $10.63 | $8,526,376 | 02:57:17 12/05/2026 |
| 94 | BitMart |
LINK/USDT | $10.64 | $8,525,215 | 02:57:10 12/05/2026 |
| 95 |  Poloniex |
LINK/USDT | $10.68 | $8,375,918 | 02:59:53 12/05/2026 |
| 96 |  Azbit |
LINK/USDT | $10.64 | $8,251,803 | 02:54:11 12/05/2026 |
| 97 | Binance |
LINK/USDC | $10.65 | $8,204,386 | 02:56:54 12/05/2026 |
| 98 |  WOO X Pro |
LINK/USDT | $10.68 | $8,121,796 | 03:00:07 12/05/2026 |
| 99 |  EagleX |
LINK/USDT | $10.68 | $8,051,141 | 03:00:07 12/05/2026 |
| 100 |  YUBIT |
LINK/USDT | $10.63 | $7,939,161 | 02:57:15 12/05/2026 |
| 101 | EagleX |
LINK/USDT | $10.67 | $7,893,179 | 03:00:15 12/05/2026 |
| 102 |  XT.COM |
LINK/USDT | $10.65 | $7,823,087 | 02:57:09 12/05/2026 |
| 103 | Aivora Exchange |
LINK/USDT | $10.68 | $7,733,085 | 03:00:09 12/05/2026 |
| 104 |  AstralX |
LINK/USDT | $10.67 | $7,623,006 | 03:00:21 12/05/2026 |
| 105 | YUBIT |
LINK/USDT | $10.63 | $7,448,654 | 02:57:07 12/05/2026 |
| 106 | Toobit |
LINK/USDT | $10.63 | $7,448,070 | 02:57:15 12/05/2026 |
| 107 |  BitTap |
LINK/USDT | $10.67 | $7,374,862 | 03:00:17 12/05/2026 |
| 108 | LBank |
LINK/USDT | $10.64 | $7,315,688 | 02:57:08 12/05/2026 |
| 109 | CoinP |
LINK/USDT | $10.68 | $7,207,101 | 03:00:10 12/05/2026 |
| 110 |  Grvt |
LINK/USDT | $10.65 | $7,061,220 | 02:54:17 12/05/2026 |
| 111 |  BiFinance |
LINK/USDT | $10.65 | $6,838,937 | 02:57:14 12/05/2026 |
| 112 | WOO X Pro |
LINK/USDT | $10.67 | $6,779,011 | 03:00:16 12/05/2026 |
| 113 | OrangeX |
LINK/USDT | $10.64 | $6,672,466 | 02:54:10 12/05/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $10.65 | $6,647,705 | 02:57:11 12/05/2026 |
| 115 |  Gems Trade |
LINK/USDT | $10.65 | $6,499,124 | 02:54:12 12/05/2026 |
| 116 |  OKX |
LINK/USDT | $10.65 | $6,471,456 | 02:56:24 12/05/2026 |
| 117 |  Bitcastle |
LINK/USDT | $10.68 | $6,372,853 | 03:00:13 12/05/2026 |
| 118 | Bybit |
LINK/USDT | $10.65 | $6,240,585 | 02:54:09 12/05/2026 |
| 119 |  Upbit |
LINK/KRW | $10.60 | $5,988,277 | 02:56:53 12/05/2026 |
| 120 | CrypFine |
LINK/USDT | $10.64 | $5,723,428 | 02:57:07 12/05/2026 |
| 121 | Biconomy.com |
LINK/USDT | $10.64 | $5,721,194 | 02:54:07 12/05/2026 |
| 122 | Ourbit |
LINK/USDT | $10.65 | $5,591,179 | 02:57:11 12/05/2026 |
| 123 |  Kraken |
LINK/USD | $10.66 | $5,463,062 | 02:59:25 12/05/2026 |
| 124 |  ZKE |
LINK/USDT | $10.68 | $5,223,090 | 03:00:09 12/05/2026 |
| 125 |  Deepcoin |
LINK/USDT | $10.63 | $5,058,623 | 02:57:15 12/05/2026 |
| 126 | YEX |
LINK/USDT | $10.68 | $4,792,813 | 03:00:08 12/05/2026 |
| 127 |  Cryptomus |
LINK/USDT | $10.64 | $4,785,764 | 02:54:08 12/05/2026 |
| 128 | WhiteBIT |
LINK/WBT | $10.67 | $4,403,311 | 02:54:08 12/05/2026 |
| 129 | Websea |
LINK/USDT | $10.64 | $4,366,972 | 02:57:08 12/05/2026 |
| 130 |  KCEX |
LINK/USDT | $10.64 | $4,131,612 | 02:57:15 12/05/2026 |
| 131 | HTX |
LINK/USDT | $10.64 | $4,122,075 | 02:57:16 12/05/2026 |
| 132 |  Bitbaby |
LINK/USDT | $10.67 | $4,112,478 | 03:00:16 12/05/2026 |
| 133 | ASTX |
LINK/USDT | $10.67 | $4,060,639 | 03:00:08 12/05/2026 |
| 134 | Bitget |
LINK/USDT | $10.64 | $4,024,683 | 02:54:10 12/05/2026 |
| 135 | Biconomy.com |
LINK/USDC | $10.64 | $4,002,271 | 02:54:07 12/05/2026 |
| 136 |  Hibt |
LINK/USDT | $10.64 | $3,560,732 | 02:57:12 12/05/2026 |
| 137 | Hotcoin |
LINK/USDT | $10.67 | $3,553,342 | 02:48:08 12/05/2026 |
| 138 | Tapbit |
LINK/USDT | $10.64 | $3,521,378 | 02:57:11 12/05/2026 |
| 139 | CoinUp.io |
LINK/USDT | $10.64 | $3,498,896 | 02:57:12 12/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $10.64 | $3,340,003 | 02:57:17 12/05/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,339.48 | $3,310,648 | 02:59:47 12/05/2026 |
| 142 |  Coinbase International Exchange |
LINK/USDC | $10.68 | $3,235,638 | 03:00:15 12/05/2026 |
| 143 |  BitKan |
LINK/USDT | $10.69 | $3,119,896 | 03:00:12 12/05/2026 |
| 144 | B2Z Exchange |
LINK/USD | $10.67 | $3,030,481 | 03:00:12 12/05/2026 |
| 145 | BITmarkets |
LINK/USD | $10.67 | $3,030,464 | 03:00:08 12/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.67 | $2,916,184 | 02:59:47 12/05/2026 |
| 147 | DigiFinex |
LINK/USDT | $10.68 | $2,865,354 | 03:00:07 12/05/2026 |
| 148 | B2Z Exchange |
LINK/USDT | $10.68 | $2,650,028 | 03:00:12 12/05/2026 |
| 149 | BITmarkets |
LINK/USDT | $10.68 | $2,650,013 | 03:00:08 12/05/2026 |
| 150 | BTSE |
LINK/USDT | $10.64 | $2,642,002 | 02:57:07 12/05/2026 |
| 151 |  AlphaX |
LINK/USDT | $10.67 | $2,540,854 | 03:00:12 12/05/2026 |
| 152 | BingX |
LINK/USDT | $10.63 | $2,495,600 | 02:57:08 12/05/2026 |
| 153 | CZR Exchange |
LINK/USDT | $10.68 | $2,452,954 | 03:00:11 12/05/2026 |
| 154 | Bitcastle |
LINK/USDT | $10.67 | $2,346,236 | 03:00:19 12/05/2026 |
| 155 |  Bitvavo |
LINK/EUR | $10.65 | $2,344,519 | 02:57:08 12/05/2026 |
| 156 |  Tebbit |
LINK/USDT | $10.69 | $2,314,375 | 03:00:19 12/05/2026 |
| 157 | WEEX |
LINK/USDT | $10.64 | $2,312,259 | 02:57:12 12/05/2026 |
| 158 |  BYDFi |
LINK/USDT | $10.67 | $2,234,918 | 03:00:11 12/05/2026 |
| 159 |  AllinX |
LINK/USDT | $10.68 | $2,228,006 | 03:00:08 12/05/2026 |
| 160 |  Pionex |
LINK/USDT | $10.64 | $2,182,573 | 02:57:16 12/05/2026 |
| 161 |  Coinstore |
LINK/USDT | $10.64 | $2,165,100 | 02:57:07 12/05/2026 |
| 162 | Bitbaby |
LINK/USDT | $10.69 | $1,961,181 | 03:00:07 12/05/2026 |
| 163 | BitradeX |
LINK/USDT | $10.63 | $1,896,635 | 02:57:15 12/05/2026 |
| 164 | Hotcoin |
LINK/USD | $10.63 | $1,896,345 | 02:57:19 12/05/2026 |
| 165 | BitxEX |
LINK/USDT | $10.67 | $1,879,987 | 03:00:15 12/05/2026 |
| 166 | Zoomex |
LINK/USDT | $10.64 | $1,873,809 | 02:57:11 12/05/2026 |
| 167 |  SuperEx |
LINK/USDT | $10.68 | $1,795,082 | 03:00:09 12/05/2026 |
| 168 |  Venus |
LINK/vLINK | $10.65 | $1,758,331 | 03:00:08 12/05/2026 |
| 169 | AscendEX |
LINK/USDT | $10.67 | $1,712,429 | 02:57:11 12/05/2026 |
| 170 |  EVEDEX |
LINK/USD | $10.68 | $1,711,023 | 03:03:15 12/05/2026 |
| 171 | YEX |
LINK/USD | $10.63 | $1,688,549 | 02:57:16 12/05/2026 |
| 172 |  AIA Exchange |
LINK/USDT | $10.68 | $1,687,962 | 03:00:12 12/05/2026 |
| 173 | WhiteBIT |
LINK/USDC | $10.66 | $1,654,801 | 02:54:08 12/05/2026 |
| 174 |  P2B |
LINK/USDC | $10.65 | $1,611,954 | 02:57:11 12/05/2026 |
| 175 |  PointPay |
LINK/USDT | $10.64 | $1,555,335 | 02:57:11 12/05/2026 |
| 176 | Toobit |
LINK/USDC | $10.63 | $1,536,746 | 02:57:15 12/05/2026 |
| 177 |  Bithumb |
LINK/KRW | $10.65 | $1,522,186 | 02:59:55 12/05/2026 |
| 178 | WHXEX |
LINK/BTC | $10.68 | $1,459,323 | 03:00:08 12/05/2026 |
| 179 |  Dex-Trade |
LINK/USDT | $10.65 | $1,441,574 | 02:54:10 12/05/2026 |
| 180 | Binance |
LINK/BTC | $10.65 | $1,430,293 | 02:56:52 12/05/2026 |
| 181 |  Niza.io |
LINK/USD | $10.64 | $1,372,360 | 02:54:09 12/05/2026 |
| 182 | Ju.com |
LINK/USDT | $10.69 | $1,296,880 | 03:00:08 12/05/2026 |
| 183 | Koinbay |
LINK/USDC | $10.64 | $1,269,755 | 02:54:07 12/05/2026 |
| 184 | idax exchange |
LINK/USDC | $10.67 | $1,255,674 | 03:00:13 12/05/2026 |
| 185 | WHXEX |
LINK/USDC | $10.67 | $1,255,553 | 03:00:08 12/05/2026 |
| 186 | Bitunix |
LINK/USDT | $10.64 | $1,233,918 | 02:57:11 12/05/2026 |
| 187 | Pionex |
LINK/USDT | $10.64 | $1,160,543 | 02:57:12 12/05/2026 |
| 188 | BYDFi |
LINK/USDT | $10.63 | $1,151,431 | 03:00:16 12/05/2026 |
| 189 |  Bitrue |
LINK/USD1 | $10.63 | $1,115,146 | 02:57:09 12/05/2026 |
| 190 | EasiCoin |
LINK/USDT | $10.70 | $1,111,314 | 03:00:07 12/05/2026 |
| 191 | MEXC |
LINK/USDT | $10.65 | $1,068,455 | 02:57:11 12/05/2026 |
| 192 |  XXKK |
LINK/USDT | $10.68 | $1,057,708 | 03:00:11 12/05/2026 |
| 193 |  Picol |
LINK/USDT | $10.68 | $1,045,916 | 03:00:12 12/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.68 | $1,035,590 | 02:59:47 12/05/2026 |
| 195 | Bitrue |
LINK/USDT | $10.65 | $1,013,940 | 02:57:09 12/05/2026 |
| 196 | WhiteBIT |
LINK/TRY | $10.65 | $1,000,250 | 02:54:08 12/05/2026 |
| 197 | BitTap |
LINK/USDT | $10.69 | $986,006 | 03:00:08 12/05/2026 |
| 198 | VOOX Exchange |
LINK/USDT | $10.64 | $984,062 | 02:57:12 12/05/2026 |
| 199 |  SunX |
LINK/USDT | $10.70 | $950,436 | 03:03:16 12/05/2026 |
| 200 |  EdgeX |
LINK/USD | $10.68 | $919,021 | 03:03:16 12/05/2026 |
| 201 |  FMFW.io |
LINK/USD | $10.69 | $912,489 | 03:00:08 12/05/2026 |
| 202 |  Mandala Exchange |
LINK/USDT | $10.69 | $912,191 | 03:00:14 12/05/2026 |
| 203 |  Changelly PRO |
LINK/USDT | $10.69 | $912,191 | 03:00:15 12/05/2026 |
| 204 |  Gleec BTC |
LINK/USDT | $10.69 | $912,168 | 03:00:07 12/05/2026 |
| 205 |  HitBTC |
LINK/USDT | $10.69 | $912,167 | 03:00:07 12/05/2026 |
| 206 |  Bit2Me |
LINK/USDC | $10.64 | $902,755 | 02:57:12 12/05/2026 |
| 207 |  CoinTR |
LINK/USDT | $10.69 | $876,810 | 03:00:08 12/05/2026 |
| 208 | Bitrue |
LINK/USDT | $10.63 | $857,657 | 02:57:17 12/05/2026 |
| 209 |  LeveX |
LINK/USDT | $10.67 | $854,342 | 03:00:16 12/05/2026 |
| 210 | KCEX |
LINK/USDT | $10.65 | $803,407 | 02:57:12 12/05/2026 |
| 211 | Bitrue |
LINK/XRP | $10.65 | $790,525 | 02:57:09 12/05/2026 |
| 212 |  EXMO |
LINK/USDT | $10.67 | $785,263 | 03:00:09 12/05/2026 |
| 213 |  EXMO.ME |
LINK/USDT | $10.64 | $782,228 | 02:57:11 12/05/2026 |
| 214 | HitBTC |
LINK/USDT | $10.68 | $775,625 | 03:00:15 12/05/2026 |
| 215 | Gleec BTC |
LINK/USDT | $10.68 | $775,625 | 03:00:15 12/05/2026 |
| 216 | Mandala Exchange |
LINK/USDT | $10.68 | $775,609 | 03:00:15 12/05/2026 |
| 217 | Coinbase Exchange |
LINK/USDT | $10.65 | $759,911 | 02:56:29 12/05/2026 |
| 218 | SunX |
LINK/USDT | $10.63 | $753,314 | 02:57:19 12/05/2026 |
| 219 |  KlicklX |
LINK/USDT | $10.68 | $720,358 | 03:00:12 12/05/2026 |
| 220 |  CriptoSwaps |
LINK/USDT | $10.64 | $669,814 | 02:57:11 12/05/2026 |
| 221 | Phemex |
LINK/USDC | $10.63 | $665,276 | 02:57:16 12/05/2026 |
| 222 |  Tokpie |
LINK/USDT | $10.66 | $658,112 | 03:00:07 12/05/2026 |
| 223 | Kraken |
LINK/EUR | $10.64 | $654,077 | 02:59:25 12/05/2026 |
| 224 |  AEGET |
LINK/USDT | $10.63 | $644,118 | 02:57:16 12/05/2026 |
| 225 | WhiteBIT |
LINK/BTC | $10.66 | $641,121 | 02:54:08 12/05/2026 |
| 226 |  Bitstamp by Robinhood |
LINK/USD | $10.68 | $639,159 | 02:59:53 12/05/2026 |
| 227 | Bit2Me |
LINK/EUR | $10.65 | $638,917 | 02:57:12 12/05/2026 |
| 228 |  Lighter |
LINK/USDC | $10.65 | $624,374 | 02:57:15 12/05/2026 |
| 229 | Bibox |
LINK/ETH | $13.04 | $602,001 | 03:00:09 12/05/2026 |
| 230 | CoinTR |
LINK/TRY | $10.68 | $601,014 | 03:00:08 12/05/2026 |
| 231 | Bitunix |
LINK/USDC | $10.64 | $600,622 | 02:57:15 12/05/2026 |
| 232 | TruBit Pro Exchange |
LINK/USDT | $10.65 | $568,969 | 03:00:07 12/05/2026 |
| 233 |  Bybit EU |
LINK/EUR | $10.67 | $568,192 | 02:45:12 12/05/2026 |
| 234 |  BitStorage |
LINK/USDT | $10.66 | $563,746 | 03:00:07 12/05/2026 |
| 235 | Bitbase |
LINK/USDC | $10.67 | $562,175 | 03:00:07 12/05/2026 |
| 236 |  HyperPay Futures |
LINK/USDT | $10.68 | $560,265 | 03:03:18 12/05/2026 |
| 237 | Kraken |
LINK/USDT | $10.65 | $556,888 | 02:59:25 12/05/2026 |
| 238 |  Antarctic |
LINK/USDT | $10.68 | $548,226 | 03:03:17 12/05/2026 |
| 239 | Pionex |
LINK/BTC | $10.65 | $537,200 | 02:57:12 12/05/2026 |
| 240 |  Blynex |
LINK/USDT | $10.63 | $534,240 | 03:00:07 12/05/2026 |
| 241 |  LMAX Digital |
LINK/USD | $10.64 | $505,664 | 03:00:12 12/05/2026 |
| 242 | 4E |
LINK/USDT | $10.67 | $503,057 | 03:00:15 12/05/2026 |
| 243 |  Paribu |
LINK/TRY | $10.63 | $488,897 | 03:02:53 12/05/2026 |
| 244 |  PrimeXBT |
LINK/USDT | $10.67 | $480,063 | 03:00:16 12/05/2026 |
| 245 | Echobit |
LINK/USDT | $10.65 | $454,017 | 02:57:12 12/05/2026 |
| 246 | Hibt |
LINK/USDC | $10.64 | $450,736 | 02:57:12 12/05/2026 |
| 247 |  Backpack Exchange |
LINK/USDC | $10.65 | $450,588 | 02:57:15 12/05/2026 |
| 248 | MEXC |
LINK/USD | $10.64 | $445,539 | 02:57:15 12/05/2026 |
| 249 | Paribu |
LINK/USDT | $10.66 | $434,396 | 03:02:53 12/05/2026 |
| 250 | Coinbase Exchange |
LINK/ETH | $10.67 | $433,826 | 02:56:59 12/05/2026 |
| 251 |  Nivex |
LINK/USDT | $10.67 | $430,399 | 03:00:08 12/05/2026 |
| 252 | Coinbase Exchange |
LINK/GBP | $10.65 | $423,395 | 02:56:59 12/05/2026 |
| 253 | WhiteBIT |
LINK/EUR | $10.65 | $418,040 | 02:54:08 12/05/2026 |
| 254 |  Crypto.com Exchange |
LINK/USD | $10.64 | $417,211 | 02:54:16 12/05/2026 |
| 255 |  Aster |
LINK/USDT | $10.68 | $412,215 | 02:54:15 12/05/2026 |
| 256 | Bitstamp by Robinhood |
LINK/EUR | $10.68 | $411,710 | 02:59:53 12/05/2026 |
| 257 | Azbit |
LINK/ETH | $10.65 | $408,488 | 02:54:11 12/05/2026 |
| 258 | MEXC |
LINK/USD1 | $10.64 | $399,938 | 02:54:16 12/05/2026 |
| 259 | Cofinex |
LINK/USD | $10.66 | $399,376 | 03:00:17 12/05/2026 |
| 260 | Bitunix |
LINK/USD | $10.64 | $399,078 | 02:57:15 12/05/2026 |
| 261 |  Extended |
LINK/USD | $10.65 | $391,938 | 03:03:16 12/05/2026 |
| 262 | BingX |
LINK/USDC | $10.65 | $390,282 | 02:57:08 12/05/2026 |
| 263 | Bitbaby |
LINK/USDC | $10.69 | $385,858 | 03:00:07 12/05/2026 |
| 264 | Crypto.com Exchange |
LINK/USD | $10.64 | $369,568 | 02:57:07 12/05/2026 |
| 265 | Pionex |
LINK/ETH | $10.63 | $360,567 | 02:57:16 12/05/2026 |
| 266 | Pionex |
LINK/BTC | $10.64 | $358,740 | 02:57:16 12/05/2026 |
| 267 | Ulink |
LINK/USDT | $10.63 | $347,597 | 02:57:19 12/05/2026 |
| 268 | Crypto.com Exchange |
LINK/USDT | $10.65 | $340,127 | 02:57:07 12/05/2026 |
| 269 | Phemex |
LINK/USDC | $10.63 | $338,208 | 02:57:11 12/05/2026 |
| 270 |  C-Patex |
LINK/USDT | $10.64 | $337,186 | 02:57:14 12/05/2026 |
| 271 |  Coincall |
LINK/USD | $10.67 | $336,474 | 03:03:16 12/05/2026 |
| 272 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.67 | $332,301 | 02:59:50 12/05/2026 |
| 273 | Binance |
LINK/TRY | $10.64 | $329,626 | 02:56:52 12/05/2026 |
| 274 |  CoinEx |
LINK/USDT | $10.68 | $329,531 | 02:59:53 12/05/2026 |
| 275 | MEXC |
LINK/USDC | $10.63 | $327,355 | 02:57:15 12/05/2026 |
| 276 | Hyperliquid |
hyna:LINK/USD | $10.63 | $318,474 | 02:57:26 12/05/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,338.49 | $302,082 | 02:59:43 12/05/2026 |
| 278 |  KoinBX |
LINK/USDT | $10.67 | $301,508 | 03:00:12 12/05/2026 |
| 279 |  BlueBit |
LINK/USDT | $10.65 | $296,119 | 03:00:11 12/05/2026 |
| 280 | Gate |
LINK/USDT | $10.64 | $295,377 | 02:57:51 12/05/2026 |
| 281 |  Cat.Ex |
LINK/BTC | $10.64 | $292,834 | 03:00:12 12/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.62 | $286,576 | 02:59:23 12/05/2026 |
| 283 | Binance |
LINK/FDUSD | $10.65 | $267,452 | 02:56:54 12/05/2026 |
| 284 | Coinbase Exchange |
LINK/EUR | $10.65 | $265,564 | 02:56:59 12/05/2026 |
| 285 | BitMart |
LINK/BTC | $10.64 | $258,894 | 02:57:10 12/05/2026 |
| 286 |  Bitazza |
LINK/USDT | $10.68 | $252,663 | 03:00:12 12/05/2026 |
| 287 |  CoinCola |
LINK/USDT | $10.69 | $242,787 | 03:00:07 12/05/2026 |
| 288 | BITmarkets |
LINK/USDC | $10.67 | $242,080 | 03:00:08 12/05/2026 |
| 289 | B2Z Exchange |
LINK/USDC | $10.67 | $242,049 | 03:00:12 12/05/2026 |
| 290 |  Binance TR |
LINK/TRY | $10.64 | $240,190 | 02:57:11 12/05/2026 |
| 291 | WEEX |
LINK/USDC | $10.63 | $237,740 | 02:57:12 12/05/2026 |
| 292 | YEX |
LINK/USDC | $10.67 | $229,036 | 03:00:08 12/05/2026 |
| 293 |  Bitfinex |
LINK/USDT | $10.64 | $227,727 | 02:59:55 12/05/2026 |
| 294 | Bitrue |
LINK/USDC | $10.64 | $222,173 | 02:57:09 12/05/2026 |
| 295 |  Gemini |
LINK/GUSD | $10.68 | $218,839 | 02:59:53 12/05/2026 |
| 296 | Gemini |
LINK/USD | $10.64 | $218,613 | 02:59:24 12/05/2026 |
| 297 | Gemini |
LINK/USDC | $10.64 | $218,613 | 02:59:23 12/05/2026 |
| 298 | Cat.Ex |
LINK/ETH | $10.68 | $217,291 | 03:00:12 12/05/2026 |
| 299 | AscendEX |
LINK/USD | $10.66 | $215,319 | 02:57:11 12/05/2026 |
| 300 |  Kanga Exchange |
LINK/PLN | $10.64 | $214,104 | 03:00:11 12/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 12/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,630,117 với tỷ giá $10.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.