Chainlink LINK
Xếp hạng #15
02:29:00 03/05/2026
Giá Chainlink (LINK)
$9.16 -0.4%
0.0001168 BTC
244,704 VND
Thấp: $9.07
Cao: $9.21
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.15 | $158,769,455 | 02:00:12 03/05/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $9.15 | $116,796,614 | 01:57:18 03/05/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.03 | $113,335,062 | 01:57:15 03/05/2026 |
| 4 |  MEXC |
LINK/USDT | $9.15 | $92,460,362 | 01:57:16 03/05/2026 |
| 5 |  Binance |
LINK/USDT | $9.15 | $58,283,854 | 01:54:16 03/05/2026 |
| 6 |  SunX |
LINK/USDT | $9.15 | $56,129,026 | 02:00:09 03/05/2026 |
| 7 |  Ulink |
LINK/USDT | $9.15 | $56,124,866 | 02:00:09 03/05/2026 |
| 8 |  Millionero |
LINK/USDT | $9.15 | $50,216,428 | 02:00:15 03/05/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.15 | $45,715,505 | 01:54:15 03/05/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.15 | $42,239,518 | 01:54:16 03/05/2026 |
| 11 |  FameEX |
LINK/USDT | $9.15 | $33,930,167 | 01:57:19 03/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.16 | $33,466,101 | 02:00:16 03/05/2026 |
| 13 |  BTCC |
LINK/USDT | $9.15 | $28,862,884 | 01:57:16 03/05/2026 |
| 14 |  BVOX |
LINK/USDT | $9.15 | $26,634,250 | 01:57:15 03/05/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.15 | $24,995,688 | 01:57:15 03/05/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $9.15 | $24,748,589 | 02:00:15 03/05/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $9.13 | $23,668,481 | 01:57:15 03/05/2026 |
| 18 |  CoinW |
LINK/USDT | $9.15 | $23,315,396 | 01:57:15 03/05/2026 |
| 19 |  Bybit |
LINK/USDT | $9.15 | $20,445,884 | 01:54:16 03/05/2026 |
| 20 |  LBank |
LINK/USDT | $9.15 | $20,099,332 | 01:57:17 03/05/2026 |
| 21 |  Batonex |
LINK/USDT | $9.15 | $19,048,815 | 02:00:16 03/05/2026 |
| 22 |  B2Z Exchange |
LINK/USD | $9.15 | $18,009,719 | 02:00:16 03/05/2026 |
| 23 |  BTSE |
LINK/USDT | $9.15 | $17,951,180 | 01:57:19 03/05/2026 |
| 24 |  BiKing |
LINK/USDT | $9.15 | $17,374,686 | 01:57:18 03/05/2026 |
| 25 |  BITmarkets |
LINK/USDT | $9.14 | $17,262,300 | 02:00:16 03/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $9.15 | $14,582,148 | 02:00:17 03/05/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $9.15 | $13,966,929 | 01:54:15 03/05/2026 |
| 28 | BVOX |
LINK/USDT | $9.16 | $13,853,438 | 01:57:07 03/05/2026 |
| 29 | Batonex |
LINK/USDT | $9.15 | $13,695,637 | 02:00:10 03/05/2026 |
| 30 |  BitMart |
LINK/USDT | $9.15 | $13,069,157 | 01:57:16 03/05/2026 |
| 31 |  OneEx |
LINK/USDT | $9.15 | $12,904,392 | 02:00:10 03/05/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.15 | $12,116,734 | 01:57:16 03/05/2026 |
| 33 |  MSX |
LINK/USD | $9.15 | $12,019,110 | 02:03:45 03/05/2026 |
| 34 |  Coinstore |
LINK/USDT | $9.16 | $11,925,901 | 01:54:10 03/05/2026 |
| 35 | Binance |
LINK/USDT | $9.16 | $11,834,411 | 01:56:42 03/05/2026 |
| 36 | BiKing |
LINK/USDT | $9.15 | $11,833,681 | 01:57:10 03/05/2026 |
| 37 |  Cofinex |
LINK/USDT | $9.14 | $11,826,823 | 02:00:15 03/05/2026 |
| 38 |  Bitget |
LINK/USDT | $9.15 | $11,719,496 | 01:54:15 03/05/2026 |
| 39 |  Phemex |
LINK/USDT | $9.15 | $11,428,752 | 01:57:08 03/05/2026 |
| 40 |  WEEX |
LINK/USDT | $9.15 | $11,193,892 | 01:57:16 03/05/2026 |
| 41 | Bibox |
LINK/USDT | $13.03 | $10,509,976 | 02:00:12 03/05/2026 |
| 42 |  BiFinance |
LINK/USDT | $9.16 | $9,875,677 | 01:54:13 03/05/2026 |
| 43 | Millionero |
LINK/USDT | $9.15 | $9,711,945 | 02:00:11 03/05/2026 |
| 44 |  AscendEX |
LINK/USDT | $9.15 | $9,699,863 | 01:57:15 03/05/2026 |
| 45 |  Gate |
LINK/USDT | $9.15 | $9,470,054 | 01:54:19 03/05/2026 |
| 46 |  NovaEx |
LINK/USDT | $9.15 | $9,349,167 | 02:00:16 03/05/2026 |
| 47 |  Websea |
LINK/USDT | $9.15 | $9,129,304 | 01:57:15 03/05/2026 |
| 48 |  KTX |
LINK/USDT | $9.15 | $9,017,455 | 02:00:15 03/05/2026 |
| 49 | Phemex |
LINK/USDT | $9.15 | $9,008,466 | 01:57:16 03/05/2026 |
| 50 |  CoinChief |
LINK/USDT | $9.16 | $8,821,510 | 01:57:11 03/05/2026 |
| 51 |  Coinlocally |
LINK/USDT | $9.15 | $8,682,084 | 02:00:10 03/05/2026 |
| 52 | BitMart |
LINK/USDT | $9.15 | $8,665,248 | 01:57:07 03/05/2026 |
| 53 |  Bitunix |
LINK/USDT | $9.15 | $8,637,880 | 01:57:15 03/05/2026 |
| 54 |  Zoomex |
LINK/USDT | $9.15 | $8,622,770 | 01:57:15 03/05/2026 |
| 55 |  BingX |
LINK/USDT | $9.15 | $8,610,179 | 01:57:17 03/05/2026 |
| 56 |  CrypFine |
LINK/USDT | $9.15 | $8,587,186 | 01:57:21 03/05/2026 |
| 57 |  CoinP |
LINK/USDT | $9.14 | $8,397,450 | 02:00:15 03/05/2026 |
| 58 |  HTX |
LINK/USDT | $9.15 | $8,292,794 | 01:59:55 03/05/2026 |
| 59 |  Echobit |
LINK/USDT | $9.15 | $8,288,553 | 01:57:16 03/05/2026 |
| 60 | CoinP |
LINK/USDT | $9.16 | $7,534,740 | 02:00:12 03/05/2026 |
| 61 |  Hotcoin |
LINK/USDT | $9.15 | $7,090,054 | 01:57:20 03/05/2026 |
| 62 | CoinW |
LINK/USDT | $9.16 | $6,965,067 | 01:54:07 03/05/2026 |
| 63 |  BlockFin |
LINK/USDT | $9.14 | $6,482,742 | 02:00:16 03/05/2026 |
| 64 |  YUBIT |
LINK/USDT | $9.15 | $6,387,320 | 01:57:07 03/05/2026 |
| 65 |  EagleX |
LINK/USDT | $9.15 | $6,316,668 | 02:00:11 03/05/2026 |
| 66 |  idax exchange |
LINK/USDT | $9.15 | $6,191,352 | 02:00:16 03/05/2026 |
| 67 |  WHXEX |
LINK/USDT | $9.15 | $6,190,735 | 01:57:16 03/05/2026 |
| 68 |  Globe Derivative Exchange |
LINK/USD | $9.15 | $5,941,124 | 02:00:15 03/05/2026 |
| 69 | BTCC |
LINK/USDT | $9.15 | $5,919,803 | 01:57:10 03/05/2026 |
| 70 |  4E |
LINK/USDT | $9.15 | $5,845,354 | 02:00:11 03/05/2026 |
| 71 | WhiteBIT |
LINK/USDT | $9.16 | $5,810,414 | 01:57:07 03/05/2026 |
| 72 |  KuCoin |
LINK/USDT | $9.16 | $5,152,519 | 01:54:19 03/05/2026 |
| 73 | NovaEx |
LINK/USDT | $9.15 | $5,144,208 | 02:00:10 03/05/2026 |
| 74 |  Poloniex |
LINK/USDT | $9.14 | $5,040,371 | 01:59:53 03/05/2026 |
| 75 | Binance |
LINK/USDC | $9.15 | $4,853,245 | 01:54:16 03/05/2026 |
| 76 |  Azbit |
LINK/USDT | $9.16 | $4,761,435 | 01:57:10 03/05/2026 |
| 77 |  Aivora Exchange |
LINK/USDT | $9.15 | $4,644,565 | 02:00:11 03/05/2026 |
| 78 |  Grvt |
LINK/USDT | $9.15 | $4,543,658 | 01:54:17 03/05/2026 |
| 79 |  Dmex |
LINK/USD | $9.15 | $4,525,272 | 02:03:16 03/05/2026 |
| 80 |  OneBullEx |
LINK/USDT | $9.15 | $4,322,174 | 02:00:25 03/05/2026 |
| 81 |  Coinbase Exchange |
LINK/USD | $9.16 | $4,271,649 | 01:57:00 03/05/2026 |
| 82 |  BitTap |
LINK/USDT | $9.15 | $4,056,326 | 01:57:16 03/05/2026 |
| 83 | YUBIT |
LINK/USDT | $9.15 | $3,879,370 | 01:57:15 03/05/2026 |
| 84 | EagleX |
LINK/USDT | $9.15 | $3,733,405 | 02:00:15 03/05/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $9.14 | $3,693,797 | 02:03:16 03/05/2026 |
| 86 | LBank |
LINK/USDT | $9.15 | $3,683,437 | 01:57:08 03/05/2026 |
| 87 | Coinlocally |
LINK/USDT | $9.14 | $3,682,384 | 02:00:17 03/05/2026 |
| 88 |  YEX |
LINK/USDT | $9.15 | $3,680,893 | 02:00:16 03/05/2026 |
| 89 |  EasiCoin |
LINK/USDT | $9.15 | $3,502,856 | 02:00:16 03/05/2026 |
| 90 | Gate |
LINK/USDT | $9.15 | $3,489,223 | 01:56:54 03/05/2026 |
| 91 |  Toobit |
LINK/USDT | $9.15 | $3,435,060 | 01:57:15 03/05/2026 |
| 92 |  CZR Exchange |
LINK/USDT | $9.15 | $3,433,364 | 02:00:17 03/05/2026 |
| 93 | OrangeX |
LINK/USDT | $9.16 | $3,425,400 | 01:54:10 03/05/2026 |
| 94 |  AstralX |
LINK/USDT | $9.15 | $3,409,886 | 02:00:15 03/05/2026 |
| 95 | Aivora Exchange |
LINK/USDT | $9.15 | $3,375,627 | 02:00:16 03/05/2026 |
| 96 |  MGBX |
LINK/USDT | $9.15 | $3,273,639 | 01:57:16 03/05/2026 |
| 97 | Hotcoin |
LINK/USDT | $9.16 | $3,093,869 | 01:57:07 03/05/2026 |
| 98 | Koinbay |
LINK/USDT | $9.15 | $3,003,522 | 01:57:08 03/05/2026 |
| 99 | idax exchange |
LINK/USDT | $9.14 | $2,990,570 | 02:00:14 03/05/2026 |
| 100 | WHXEX |
LINK/USDT | $9.14 | $2,990,560 | 02:00:12 03/05/2026 |
| 101 |  UZX |
LINK/USDT | $9.15 | $2,760,011 | 01:57:11 03/05/2026 |
| 102 | HTX |
LINK/USDT | $9.14 | $2,758,999 | 01:57:24 03/05/2026 |
| 103 |  BloFin |
LINK/USDT | $9.15 | $2,757,657 | 01:57:16 03/05/2026 |
| 104 |  Hyperliquid |
LINK/USD | $9.16 | $2,674,362 | 01:57:26 03/05/2026 |
| 105 | BlockFin |
LINK/USDT | $9.16 | $2,663,619 | 02:00:11 03/05/2026 |
| 106 |  BitGW Exchange |
LINK/USDT | $9.15 | $2,656,573 | 02:00:11 03/05/2026 |
| 107 |  Gems Trade |
LINK/USDT | $9.15 | $2,613,433 | 02:00:13 03/05/2026 |
| 108 |  OKX |
LINK/USDT | $9.16 | $2,598,084 | 01:56:23 03/05/2026 |
| 109 | KuCoin |
LINK/USDT | $9.15 | $2,552,574 | 01:56:53 03/05/2026 |
| 110 | Biconomy.com |
LINK/USDT | $9.15 | $2,541,214 | 01:57:10 03/05/2026 |
| 111 | IBIT Global |
LINK/USDT | $9.15 | $2,436,487 | 02:00:08 03/05/2026 |
| 112 | Bybit |
LINK/USDT | $9.16 | $2,410,755 | 01:54:11 03/05/2026 |
| 113 |  XT.COM |
LINK/USDT | $9.16 | $2,362,883 | 01:57:12 03/05/2026 |
| 114 |  BitradeX |
LINK/USDT | $9.15 | $2,333,395 | 01:57:08 03/05/2026 |
| 115 | B2Z Exchange |
LINK/USD | $9.15 | $2,287,683 | 02:00:10 03/05/2026 |
| 116 | BITmarkets |
LINK/USD | $9.15 | $2,287,647 | 02:00:08 03/05/2026 |
| 117 |  Bitcastle |
LINK/USDT | $9.15 | $2,243,314 | 02:00:18 03/05/2026 |
| 118 |  ASTX |
LINK/USDT | $9.15 | $2,210,352 | 02:00:16 03/05/2026 |
| 119 | CoinUp.io |
LINK/USDT | $9.15 | $2,207,372 | 01:57:08 03/05/2026 |
| 120 |  KCEX |
LINK/USDT | $9.15 | $2,111,303 | 01:57:15 03/05/2026 |
| 121 | Bitcastle |
LINK/USDT | $9.15 | $2,083,034 | 02:00:08 03/05/2026 |
| 122 | WhiteBIT |
LINK/WBT | $9.17 | $1,994,807 | 01:57:07 03/05/2026 |
| 123 | Binance |
LINK/USDC | $9.16 | $1,962,342 | 01:56:54 03/05/2026 |
| 124 |  Coinbase International Exchange |
LINK/USDC | $9.16 | $1,895,199 | 02:00:16 03/05/2026 |
| 125 | B2Z Exchange |
LINK/USDT | $9.15 | $1,873,661 | 02:00:10 03/05/2026 |
| 126 | BITmarkets |
LINK/USDT | $9.15 | $1,873,278 | 02:00:08 03/05/2026 |
| 127 | BTSE |
LINK/USDT | $9.16 | $1,871,587 | 01:57:20 03/05/2026 |
| 128 | Biconomy.com |
LINK/USDC | $9.15 | $1,838,654 | 01:57:10 03/05/2026 |
| 129 |  Ekbit |
LINK/USDT | $9.15 | $1,826,122 | 02:00:16 03/05/2026 |
| 130 |  ZKE |
LINK/USDT | $9.14 | $1,794,194 | 02:00:12 03/05/2026 |
| 131 | YEX |
LINK/USDT | $9.15 | $1,743,455 | 02:00:12 03/05/2026 |
| 132 |  Upbit |
LINK/KRW | $9.21 | $1,734,695 | 01:56:53 03/05/2026 |
| 133 | Ourbit |
LINK/USDT | $9.14 | $1,684,701 | 01:45:07 03/05/2026 |
| 134 |  AIA Exchange |
LINK/USDT | $9.15 | $1,684,131 | 02:00:08 03/05/2026 |
| 135 | AscendEX |
LINK/USDT | $9.15 | $1,654,295 | 01:57:07 03/05/2026 |
| 136 | BitradeX |
LINK/USDT | $9.15 | $1,633,102 | 01:57:15 03/05/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $9.15 | $1,608,686 | 01:57:18 03/05/2026 |
| 138 | BloFin |
LINK/USDT | $9.14 | $1,596,787 | 01:57:08 03/05/2026 |
| 139 |  BitxEX |
LINK/USDT | $9.16 | $1,576,447 | 02:00:10 03/05/2026 |
| 140 | Hotcoin |
LINK/USD | $9.15 | $1,561,458 | 01:57:20 03/05/2026 |
| 141 |  EVEDEX |
LINK/USD | $9.15 | $1,560,895 | 02:03:15 03/05/2026 |
| 142 |  Venus |
LINK/vLINK | $9.16 | $1,517,246 | 01:57:07 03/05/2026 |
| 143 |  Hibt |
LINK/USDT | $9.15 | $1,413,613 | 01:57:08 03/05/2026 |
| 144 | WEEX |
LINK/USDT | $9.16 | $1,390,272 | 01:57:10 03/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.14 | $1,379,654 | 01:36:23 03/05/2026 |
| 146 | Websea |
LINK/USDT | $9.16 | $1,376,470 | 01:54:08 03/05/2026 |
| 147 |  BitKan |
LINK/USDT | $9.15 | $1,335,397 | 02:00:12 03/05/2026 |
| 148 | YEX |
LINK/USD | $9.14 | $1,300,527 | 02:00:16 03/05/2026 |
| 149 | Bitget |
LINK/USDT | $9.15 | $1,255,413 | 01:54:10 03/05/2026 |
| 150 | ASTX |
LINK/USDT | $9.16 | $1,185,133 | 02:00:08 03/05/2026 |
| 151 | Toobit |
LINK/USDT | $9.15 | $1,111,271 | 01:57:08 03/05/2026 |
| 152 | Tapbit |
LINK/USDT | $9.15 | $1,098,167 | 01:57:08 03/05/2026 |
| 153 | Ju.com |
LINK/USDT | $9.16 | $1,085,058 | 01:54:08 03/05/2026 |
| 154 | DigiFinex |
LINK/USDT | $9.15 | $881,424 | 02:00:11 03/05/2026 |
| 155 |  Dex-Trade |
LINK/USDT | $9.16 | $867,600 | 01:57:07 03/05/2026 |
| 156 | CZR Exchange |
LINK/USDT | $9.15 | $866,702 | 01:57:09 03/05/2026 |
| 157 | Toobit |
LINK/USDC | $9.15 | $844,070 | 01:57:15 03/05/2026 |
| 158 |  Kraken |
LINK/USD | $9.16 | $841,169 | 01:59:54 03/05/2026 |
| 159 |  EdgeX |
LINK/USD | $9.15 | $795,715 | 02:03:15 03/05/2026 |
| 160 |  Cryptomus |
LINK/USDT | $9.15 | $777,918 | 02:00:08 03/05/2026 |
| 161 |  AllinX |
LINK/USDT | $9.15 | $736,692 | 02:00:11 03/05/2026 |
| 162 | Zoomex |
LINK/USDT | $9.16 | $723,231 | 01:54:10 03/05/2026 |
| 163 |  EXMO |
LINK/USDT | $9.15 | $721,872 | 01:54:07 03/05/2026 |
| 164 |  EXMO.ME |
LINK/USDT | $9.15 | $721,750 | 01:57:08 03/05/2026 |
| 165 | EasiCoin |
LINK/USDT | $9.16 | $702,697 | 02:00:08 03/05/2026 |
| 166 |  SuperEx |
LINK/USDT | $9.15 | $691,708 | 02:00:13 03/05/2026 |
| 167 |  BYDFi |
LINK/USDT | $9.15 | $665,924 | 01:57:08 03/05/2026 |
| 168 | BingX |
LINK/USDT | $9.15 | $651,560 | 01:54:12 03/05/2026 |
| 169 | Echobit |
LINK/USDT | $9.15 | $650,415 | 01:57:09 03/05/2026 |
| 170 | SunX |
LINK/USDT | $9.15 | $638,803 | 02:00:18 03/05/2026 |
| 171 |  Bitrue |
LINK/USDT | $9.15 | $637,474 | 01:57:17 03/05/2026 |
| 172 |  SunX |
LINK/USDT | $9.17 | $633,940 | 02:03:16 03/05/2026 |
| 173 | Ulink |
LINK/USDT | $11.23 | $629,613 | 02:00:19 03/05/2026 |
| 174 |  CoinTR |
LINK/USDT | $9.15 | $624,446 | 01:57:07 03/05/2026 |
| 175 | Bibox |
LINK/ETH | $13.05 | $602,056 | 02:00:12 03/05/2026 |
| 176 |  PointPay |
LINK/USDT | $9.15 | $601,822 | 01:57:08 03/05/2026 |
| 177 | CoinTR |
LINK/TRY | $9.16 | $600,097 | 01:57:07 03/05/2026 |
| 178 | VOOX Exchange |
LINK/USDT | $9.15 | $586,355 | 01:57:10 03/05/2026 |
| 179 |  Bitbaby |
LINK/USDT | $9.17 | $567,217 | 01:57:09 03/05/2026 |
| 180 | Koinbay |
LINK/USDC | $9.15 | $562,270 | 01:57:08 03/05/2026 |
| 181 | idax exchange |
LINK/USDC | $9.15 | $558,815 | 02:00:14 03/05/2026 |
| 182 | WHXEX |
LINK/USDC | $9.15 | $558,814 | 02:00:12 03/05/2026 |
| 183 |  Bitvavo |
LINK/EUR | $9.16 | $556,493 | 01:57:10 03/05/2026 |
| 184 | Cofinex |
LINK/USD | $9.15 | $531,614 | 02:00:15 03/05/2026 |
| 185 |  Pionex |
LINK/USDT | $9.15 | $519,919 | 01:57:16 03/05/2026 |
| 186 | Bitbaby |
LINK/USDT | $9.15 | $513,579 | 01:57:16 03/05/2026 |
| 187 |  Paribu |
LINK/TRY | $9.14 | $482,070 | 01:59:23 03/05/2026 |
| 188 |  Crypto.com Exchange |
LINK/USD | $9.16 | $481,221 | 01:57:17 03/05/2026 |
| 189 |  Blynex |
LINK/USDT | $9.16 | $460,527 | 02:00:09 03/05/2026 |
| 190 | MEXC |
LINK/USDT | $9.16 | $458,264 | 01:54:17 03/05/2026 |
| 191 |  XXKK |
LINK/USDT | $9.15 | $452,757 | 02:00:08 03/05/2026 |
| 192 | Azbit |
LINK/ETH | $9.15 | $448,283 | 01:57:10 03/05/2026 |
| 193 | Bitunix |
LINK/USDC | $9.15 | $447,257 | 01:57:15 03/05/2026 |
| 194 |  FMFW.io |
LINK/USD | $9.15 | $436,960 | 01:54:10 03/05/2026 |
| 195 |  HitBTC |
LINK/USDT | $9.15 | $434,118 | 02:00:12 03/05/2026 |
| 196 |  Mandala Exchange |
LINK/USDT | $9.15 | $434,118 | 02:00:10 03/05/2026 |
| 197 |  Gleec BTC |
LINK/USDT | $9.15 | $434,109 | 02:00:10 03/05/2026 |
| 198 |  Changelly PRO |
LINK/USDT | $9.15 | $430,304 | 01:57:17 03/05/2026 |
| 199 | Crypto.com Exchange |
LINK/USD | $9.16 | $425,287 | 01:57:10 03/05/2026 |
| 200 | MGBX |
LINK/USDT | $9.16 | $419,595 | 01:57:11 03/05/2026 |
| 201 |  P2B |
LINK/USDC | $9.16 | $418,046 | 01:57:14 03/05/2026 |
| 202 | TruBit Pro Exchange |
LINK/USDT | $9.15 | $417,910 | 02:00:11 03/05/2026 |
| 203 |  Bithumb |
LINK/KRW | $9.22 | $417,310 | 01:59:54 03/05/2026 |
| 204 | WHXEX |
LINK/BTC | $9.15 | $416,381 | 02:00:12 03/05/2026 |
| 205 | BYDFi |
LINK/USDT | $9.15 | $414,232 | 02:00:16 03/05/2026 |
| 206 | Bitunix |
LINK/USDT | $9.15 | $405,037 | 01:57:09 03/05/2026 |
| 207 | HitBTC |
LINK/USDT | $9.15 | $400,034 | 02:00:16 03/05/2026 |
| 208 | Mandala Exchange |
LINK/USDT | $9.15 | $400,034 | 02:00:16 03/05/2026 |
| 209 | Gleec BTC |
LINK/USDT | $9.15 | $400,034 | 02:00:15 03/05/2026 |
| 210 | Binance |
LINK/BTC | $9.16 | $392,254 | 01:56:54 03/05/2026 |
| 211 |  HyperPay Futures |
LINK/USDT | $9.14 | $385,192 | 02:03:17 03/05/2026 |
| 212 |  LeveX |
LINK/USDT | $9.15 | $363,028 | 02:00:15 03/05/2026 |
| 213 | WhiteBIT |
LINK/USDC | $9.16 | $340,811 | 01:57:07 03/05/2026 |
| 214 | Bitrue |
LINK/USDT | $9.16 | $340,524 | 01:57:08 03/05/2026 |
| 215 | WEEX |
LINK/USDC | $9.15 | $338,691 | 01:57:10 03/05/2026 |
| 216 | Bitrue |
LINK/USD1 | $9.17 | $337,290 | 01:57:08 03/05/2026 |
| 217 | BitTap |
LINK/USDT | $9.15 | $317,348 | 02:00:10 03/05/2026 |
| 218 |  Tebbit |
LINK/USDT | $9.16 | $314,912 | 02:00:11 03/05/2026 |
| 219 | Bybit |
LINK/USD | $9.13 | $313,531 | 01:54:16 03/05/2026 |
| 220 | Bitunix |
LINK/USD | $9.15 | $305,308 | 01:57:15 03/05/2026 |
| 221 |  KoinBX |
LINK/USDT | $9.15 | $300,364 | 02:00:09 03/05/2026 |
| 222 | Phemex |
LINK/USDC | $9.15 | $295,601 | 01:57:16 03/05/2026 |
| 223 | Pionex |
LINK/USDT | $9.15 | $293,474 | 01:57:09 03/05/2026 |
| 224 |  PrimeXBT |
LINK/USDT | $9.14 | $281,102 | 02:00:15 03/05/2026 |
| 225 | Phemex |
LINK/USDC | $9.14 | $280,702 | 01:57:08 03/05/2026 |
| 226 |  BitStorage |
LINK/ETH | $9.15 | $276,724 | 02:00:12 03/05/2026 |
| 227 | Bitrue |
LINK/XRP | $9.15 | $269,577 | 01:57:08 03/05/2026 |
| 228 |  CriptoSwaps |
LINK/USDT | $9.15 | $265,011 | 02:00:11 03/05/2026 |
| 229 | KCEX |
LINK/USDT | $9.16 | $263,992 | 01:57:09 03/05/2026 |
| 230 |  BlueBit |
LINK/USDT | $9.16 | $259,240 | 02:00:12 03/05/2026 |
| 231 |  Picol |
LINK/USDT | $9.15 | $259,068 | 02:00:12 03/05/2026 |
| 232 | Crypto.com Exchange |
LINK/USDT | $9.15 | $256,655 | 01:57:10 03/05/2026 |
| 233 | MEXC |
LINK/USD | $9.15 | $256,467 | 01:57:16 03/05/2026 |
| 234 | Coinbase Exchange |
LINK/EUR | $9.16 | $250,116 | 01:57:00 03/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.12 | $248,528 | 01:06:35 03/05/2026 |
| 236 |  Backpack Exchange |
LINK/USDC | $9.16 | $244,549 | 01:57:15 03/05/2026 |
| 237 |  Bitazza |
LINK/USDT | $9.15 | $238,769 | 02:00:09 03/05/2026 |
| 238 | BitMart |
LINK/BTC | $9.15 | $237,569 | 01:57:07 03/05/2026 |
| 239 |  Bitstamp by Robinhood |
LINK/USD | $9.15 | $233,344 | 01:59:53 03/05/2026 |
| 240 |  KlicklX |
LINK/USDT | $9.15 | $232,633 | 02:00:12 03/05/2026 |
| 241 |  Antarctic |
LINK/USDT | $9.14 | $227,641 | 02:03:19 03/05/2026 |
| 242 | BitStorage |
LINK/USDT | $9.16 | $222,075 | 02:00:12 03/05/2026 |
| 243 |  Kanga Exchange |
LINK/PLN | $9.16 | $221,237 | 01:57:07 03/05/2026 |
| 244 |  BtcTurk | Kripto |
LINK/TRY | $9.16 | $218,403 | 01:57:31 03/05/2026 |
| 245 |  Bit2Me |
LINK/USDC | $9.16 | $215,826 | 01:57:09 03/05/2026 |
| 246 | AscendEX |
LINK/USD | $9.20 | $214,945 | 01:57:07 03/05/2026 |
| 247 |  Niza.io |
LINK/USD | $9.16 | $209,022 | 01:54:07 03/05/2026 |
| 248 | NovaEx |
LINK/USD | $9.15 | $205,635 | 02:00:16 03/05/2026 |
| 249 | Gate |
LINK/USDT | $9.15 | $196,883 | 01:54:50 03/05/2026 |
| 250 | MEXC |
LINK/USD1 | $9.15 | $193,955 | 01:54:15 03/05/2026 |
| 251 | Picol |
LINK/ETH | $9.15 | $187,903 | 02:00:12 03/05/2026 |
| 252 | B2Z Exchange |
LINK/USDC | $9.15 | $168,901 | 02:00:10 03/05/2026 |
| 253 | BITmarkets |
LINK/USDC | $9.15 | $168,895 | 02:00:08 03/05/2026 |
| 254 | Kraken |
LINK/EUR | $9.16 | $164,349 | 01:59:54 03/05/2026 |
| 255 | Paribu |
LINK/USDT | $9.13 | $160,569 | 01:59:23 03/05/2026 |
| 256 | Bit2Me |
LINK/EUR | $9.15 | $160,443 | 01:57:09 03/05/2026 |
| 257 |  Lighter |
LINK/USDC | $9.15 | $157,357 | 01:57:15 03/05/2026 |
| 258 | WhiteBIT |
LINK/TRY | $9.15 | $154,960 | 01:57:07 03/05/2026 |
| 259 |  Cat.Ex |
LINK/ETH | $9.16 | $153,640 | 02:00:07 03/05/2026 |
| 260 |  CoinEx |
LINK/USDT | $9.14 | $152,007 | 01:59:53 03/05/2026 |
| 261 | Cat.Ex |
LINK/BTC | $9.15 | $149,373 | 02:00:07 03/05/2026 |
| 262 | MEXC |
LINK/USDC | $9.15 | $148,659 | 01:57:16 03/05/2026 |
| 263 | Binance |
LINK/TRY | $9.16 | $148,043 | 01:56:42 03/05/2026 |
| 264 | Kanga Exchange |
LINK/USDT | $9.15 | $146,024 | 01:57:07 03/05/2026 |
| 265 | Binance |
LINK/ETH | $9.15 | $137,665 | 01:56:54 03/05/2026 |
| 266 |  C-Patex |
LINK/USDT | $9.15 | $137,621 | 01:57:11 03/05/2026 |
| 267 | Pionex |
LINK/BTC | $9.16 | $136,568 | 01:57:09 03/05/2026 |
| 268 | Pionex |
LINK/BTC | $9.15 | $128,001 | 01:57:16 03/05/2026 |
| 269 | Pionex |
LINK/ETH | $9.15 | $124,609 | 01:57:16 03/05/2026 |
| 270 | Cofinex |
LINK/USDC | $9.15 | $123,590 | 02:00:15 03/05/2026 |
| 271 | Tebbit |
LINK/USDT | $9.15 | $122,030 | 02:00:16 03/05/2026 |
| 272 | Bibox |
LINK/BTC | $13.03 | $121,970 | 02:00:12 03/05/2026 |
| 273 |  Coincall |
LINK/USD | $9.15 | $121,560 | 02:00:16 03/05/2026 |
| 274 | WhiteBIT |
LINK/BTC | $9.17 | $119,280 | 01:57:07 03/05/2026 |
| 275 | WhiteBIT |
LINK/EUR | $9.17 | $113,948 | 01:57:07 03/05/2026 |
| 276 | CriptoSwaps |
LINK/BNB | $7.73 | $113,476 | 02:00:11 03/05/2026 |
| 277 | Kanga Exchange |
LINK/USDC | $9.16 | $111,581 | 01:57:07 03/05/2026 |
| 278 |  AlphaX |
LINK/USDT | $9.15 | $108,204 | 02:00:19 03/05/2026 |
| 279 | Hibt |
LINK/USDC | $9.16 | $107,655 | 01:57:08 03/05/2026 |
| 280 |  Deepcoin |
LINK/USDT | $9.15 | $105,530 | 01:57:15 03/05/2026 |
| 281 |  BigONE |
LINK/USDT | $9.16 | $98,810.50 | 01:54:11 03/05/2026 |
| 282 | YEX |
LINK/USDC | $9.15 | $97,213.85 | 02:00:12 03/05/2026 |
| 283 | EXMO |
LINK/USDC | $9.15 | $96,120.74 | 01:54:07 03/05/2026 |
| 284 | EXMO.ME |
LINK/USDC | $9.15 | $96,096.67 | 01:57:08 03/05/2026 |
| 285 |  BitDelta |
LINK/USDT | $9.16 | $95,819.40 | 01:57:08 03/05/2026 |
| 286 | AlphaX |
LINK/USDT | $9.18 | $95,201.23 | 02:00:14 03/05/2026 |
| 287 | CrypFine |
LINK/USDT | $9.14 | $94,866.89 | 01:57:11 03/05/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,299.36 | $93,397.68 | 01:23:59 03/05/2026 |
| 289 |  Aster |
LINK/USDT | $9.15 | $93,380.58 | 01:54:15 03/05/2026 |
| 290 |  Tokpie |
LINK/USDT | $9.13 | $92,541.59 | 02:00:10 03/05/2026 |
| 291 | Bitbaby |
LINK/USDC | $9.17 | $90,605.31 | 01:57:09 03/05/2026 |
| 292 | BingX |
LINK/USDC | $9.17 | $89,512.27 | 01:54:12 03/05/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,307.24 | $86,729.49 | 01:59:37 03/05/2026 |
| 294 | Kraken |
LINK/USDT | $9.14 | $85,043.33 | 01:59:54 03/05/2026 |
| 295 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.14 | $84,264.99 | 01:55:26 03/05/2026 |
| 296 | Bitstamp by Robinhood |
LINK/EUR | $9.15 | $84,028.72 | 01:59:53 03/05/2026 |
| 297 |  Gemini |
LINK/GUSD | $9.15 | $81,030.84 | 01:59:53 03/05/2026 |
| 298 | Gemini |
LINK/USD | $9.15 | $81,030.84 | 01:59:53 03/05/2026 |
| 299 | Gemini |
LINK/USDC | $9.15 | $81,030.84 | 01:59:53 03/05/2026 |
| 300 | Bitrue |
LINK/USDC | $9.16 | $80,005.15 | 01:57:08 03/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 03/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,769,455 với tỷ giá $9.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.