Chainlink LINK
Xếp hạng #14
18:29:00 20/03/2026
Giá Chainlink (LINK)
$9.11 -0.19%
0.0001288 BTC
251,916 VND
Thấp: $8.91
Cao: $9.18
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.10 | $614,603,431 | 18:00:10 20/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.10 | $614,602,826 | 18:00:08 20/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.10 | $282,735,145 | 18:00:09 20/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.12 | $181,400,511 | 17:45:19 20/03/2026 |
| 5 |  Binance |
LINK/USDT | $9.11 | $119,238,476 | 17:54:16 20/03/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,364,290 | 17:57:18 20/03/2026 |
| 7 |  MEXC |
LINK/USDT | $9.10 | $102,723,580 | 17:57:16 20/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.10 | $88,893,674 | 17:57:15 20/03/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.10 | $86,461,924 | 17:57:18 20/03/2026 |
| 10 |  KlicklX |
LINK/USDT | $9.10 | $81,818,192 | 18:00:10 20/03/2026 |
| 11 |  BTCC |
LINK/USDT | $9.10 | $78,138,762 | 17:57:16 20/03/2026 |
| 12 |  Batonex |
LINK/USDT | $9.10 | $73,207,278 | 18:00:16 20/03/2026 |
| 13 |  FameEX |
LINK/USDT | $9.10 | $69,869,502 | 17:57:17 20/03/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.11 | $69,651,656 | 18:00:15 20/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.10 | $59,717,373 | 18:00:17 20/03/2026 |
| 16 |  BTDUex |
LINK/USDT | $9.10 | $59,147,337 | 17:57:08 20/03/2026 |
| 17 |  Hibt |
LINK/USDT | $9.10 | $56,683,940 | 17:57:23 20/03/2026 |
| 18 |  BVOX |
LINK/USDT | $9.10 | $54,115,515 | 17:57:15 20/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.09 | $52,650,825 | 17:57:15 20/03/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.10 | $49,300,172 | 18:00:15 20/03/2026 |
| 21 |  Millionero |
LINK/USDT | $9.10 | $48,512,499 | 18:00:15 20/03/2026 |
| 22 |  KTX |
LINK/USDT | $9.10 | $42,579,653 | 18:00:16 20/03/2026 |
| 23 |  CoinW |
LINK/USDT | $9.10 | $39,920,424 | 17:57:17 20/03/2026 |
| 24 |  Bybit |
LINK/USDT | $9.11 | $38,436,993 | 17:54:16 20/03/2026 |
| 25 |  BiKing |
LINK/USDT | $9.10 | $37,389,237 | 18:00:17 20/03/2026 |
| 26 |  BTSE |
LINK/USDT | $9.10 | $35,549,100 | 17:57:15 20/03/2026 |
| 27 | BVOX |
LINK/USDT | $9.10 | $35,330,052 | 17:57:10 20/03/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $9.11 | $34,411,665 | 18:00:16 20/03/2026 |
| 29 |  BITmarkets |
LINK/USDT | $9.10 | $34,406,840 | 18:00:15 20/03/2026 |
| 30 | Binance |
LINK/USDT | $9.10 | $31,780,716 | 17:56:54 20/03/2026 |
| 31 | BiKing |
LINK/USDT | $9.11 | $31,725,476 | 18:00:12 20/03/2026 |
| 32 | Batonex |
LINK/USDT | $9.11 | $30,873,329 | 18:00:13 20/03/2026 |
| 33 |  idax exchange |
LINK/USDT | $9.10 | $28,537,535 | 18:00:16 20/03/2026 |
| 34 |  WHXEX |
LINK/USDT | $9.10 | $28,537,098 | 18:00:16 20/03/2026 |
| 35 |  BitMart |
LINK/USDT | $9.10 | $26,717,077 | 17:57:16 20/03/2026 |
| 36 |  WhiteBIT |
LINK/USDT | $9.09 | $25,435,586 | 17:54:15 20/03/2026 |
| 37 |  WEEX |
LINK/USDT | $9.10 | $24,595,780 | 17:57:17 20/03/2026 |
| 38 |  NovaEx |
LINK/USDT | $9.10 | $22,917,626 | 18:00:16 20/03/2026 |
| 39 |  Coinlocally |
LINK/USDT | $9.10 | $22,618,640 | 18:00:09 20/03/2026 |
| 40 | KTX |
LINK/USDT | $9.10 | $20,176,415 | 18:00:10 20/03/2026 |
| 41 |  CoinChief |
LINK/USDT | $9.10 | $19,852,382 | 18:00:11 20/03/2026 |
| 42 |  BlockFin |
LINK/USDT | $9.10 | $19,376,001 | 18:00:19 20/03/2026 |
| 43 |  KuCoin |
LINK/USDT | $9.11 | $18,767,725 | 17:56:23 20/03/2026 |
| 44 | MEXC |
LINK/USDT | $9.12 | $18,766,633 | 17:54:09 20/03/2026 |
| 45 |  Cofinex |
LINK/USDT | $9.10 | $18,408,178 | 18:00:17 20/03/2026 |
| 46 |  Bitget |
LINK/USDT | $9.11 | $18,402,946 | 17:54:15 20/03/2026 |
| 47 |  Hotcoin |
LINK/USDT | $9.10 | $18,037,353 | 17:57:20 20/03/2026 |
| 48 |  Websea |
LINK/USDT | $9.10 | $17,927,489 | 18:00:16 20/03/2026 |
| 49 |  YEX |
LINK/USDT | $9.10 | $17,357,672 | 17:57:16 20/03/2026 |
| 50 | CoinW |
LINK/USDT | $9.10 | $17,025,219 | 17:57:10 20/03/2026 |
| 51 |  XXKK |
LINK/USDT | $9.11 | $16,802,316 | 18:00:11 20/03/2026 |
| 52 |  EasiCoin |
LINK/USDT | $9.10 | $16,788,193 | 18:00:16 20/03/2026 |
| 53 |  Bitunix |
LINK/USDT | $9.10 | $16,047,806 | 17:57:15 20/03/2026 |
| 54 | KuCoin |
LINK/USDT | $9.10 | $15,899,644 | 17:57:18 20/03/2026 |
| 55 | BTCC |
LINK/USDT | $9.10 | $15,888,042 | 17:57:08 20/03/2026 |
| 56 | Coinlocally |
LINK/USDT | $9.10 | $15,866,990 | 18:00:16 20/03/2026 |
| 57 |  4E |
LINK/USDT | $9.11 | $15,729,637 | 17:54:09 20/03/2026 |
| 58 |  CZR Exchange |
LINK/USDT | $9.10 | $15,727,159 | 18:00:15 20/03/2026 |
| 59 |  LBank |
LINK/USDT | $9.10 | $14,977,125 | 17:57:16 20/03/2026 |
| 60 |  Phemex |
LINK/USDT | $9.10 | $14,628,991 | 17:57:17 20/03/2026 |
| 61 |  Zoomex |
LINK/USDT | $9.10 | $14,252,988 | 17:57:15 20/03/2026 |
| 62 | Websea |
LINK/USDT | $9.10 | $13,467,631 | 18:00:09 20/03/2026 |
| 63 |  Coinbase Exchange |
LINK/USD | $9.10 | $13,452,478 | 17:56:59 20/03/2026 |
| 64 |  COINSPACE |
LINK/USDT | $9.10 | $13,236,702 | 18:00:08 20/03/2026 |
| 65 | BlockFin |
LINK/USDT | $9.13 | $12,684,686 | 17:54:10 20/03/2026 |
| 66 |  OneEx |
LINK/USDT | $9.10 | $12,331,446 | 18:00:12 20/03/2026 |
| 67 | Phemex |
LINK/USDT | $9.11 | $11,357,591 | 17:57:08 20/03/2026 |
| 68 |  Gate |
LINK/USDT | $9.11 | $11,317,632 | 17:54:19 20/03/2026 |
| 69 |  Grvt |
LINK/USDT | $9.11 | $10,772,813 | 17:42:17 20/03/2026 |
| 70 | Bibox |
LINK/USDT | $13.03 | $10,512,489 | 18:00:09 20/03/2026 |
| 71 |  Echobit |
LINK/USDT | $9.10 | $10,270,382 | 17:57:08 20/03/2026 |
| 72 | WhiteBIT |
LINK/USDT | $9.12 | $10,221,400 | 17:54:08 20/03/2026 |
| 73 |  BingX |
LINK/USDT | $9.10 | $9,929,818 | 17:57:17 20/03/2026 |
| 74 |  AscendEX |
LINK/USDT | $9.11 | $9,818,541 | 17:54:15 20/03/2026 |
| 75 | LBank |
LINK/USDT | $9.10 | $9,756,233 | 17:57:10 20/03/2026 |
| 76 | Millionero |
LINK/USDT | $9.10 | $9,654,482 | 18:00:13 20/03/2026 |
| 77 |  EagleX |
LINK/USDT | $9.10 | $9,476,417 | 18:00:15 20/03/2026 |
| 78 |  CoinP |
LINK/USDT | $9.09 | $9,144,112 | 18:00:08 20/03/2026 |
| 79 |  ApeX Omni |
LINK/USDT | $9.12 | $9,117,765 | 18:03:16 20/03/2026 |
| 80 | CoinP |
LINK/USDT | $9.10 | $8,889,769 | 18:00:15 20/03/2026 |
| 81 |  OneBullEx |
LINK/USDT | $9.10 | $8,862,594 | 18:00:23 20/03/2026 |
| 82 | IBIT Global |
LINK/USDT | $9.10 | $8,779,218 | 18:00:11 20/03/2026 |
| 83 |  BitradeX |
LINK/USDT | $9.11 | $8,622,239 | 17:54:22 20/03/2026 |
| 84 | BitMart |
LINK/USDT | $9.10 | $8,556,994 | 17:57:08 20/03/2026 |
| 85 |  YUBIT |
LINK/USDT | $9.10 | $8,448,964 | 17:57:15 20/03/2026 |
| 86 | Binance |
LINK/USDC | $9.11 | $8,321,442 | 17:54:16 20/03/2026 |
| 87 |  Biconomy.com |
LINK/USDT | $9.10 | $8,292,650 | 17:57:15 20/03/2026 |
| 88 | Koinbay |
LINK/USDT | $9.10 | $8,270,888 | 17:57:09 20/03/2026 |
| 89 | idax exchange |
LINK/USDT | $9.10 | $8,193,601 | 18:00:09 20/03/2026 |
| 90 | WHXEX |
LINK/USDT | $9.10 | $8,193,418 | 18:00:09 20/03/2026 |
| 91 |  Ourbit |
LINK/USDT | $9.10 | $7,857,334 | 17:57:16 20/03/2026 |
| 92 | YUBIT |
LINK/USDT | $9.09 | $7,822,478 | 17:57:10 20/03/2026 |
| 93 |  BloFin |
LINK/USDT | $9.09 | $7,609,165 | 17:57:10 20/03/2026 |
| 94 | Echobit |
LINK/USDT | $9.10 | $7,549,063 | 17:57:16 20/03/2026 |
| 95 |  Dmex |
LINK/USD | $9.12 | $7,398,572 | 18:03:15 20/03/2026 |
| 96 | EagleX |
LINK/USDT | $9.09 | $7,377,704 | 18:00:10 20/03/2026 |
| 97 |  UZX |
LINK/USDT | $9.10 | $7,362,320 | 17:57:11 20/03/2026 |
| 98 | OrangeX |
LINK/USDT | $9.11 | $7,004,310 | 17:57:15 20/03/2026 |
| 99 | Binance |
LINK/USDC | $9.11 | $6,906,238 | 17:56:54 20/03/2026 |
| 100 |  HTX |
LINK/USDT | $9.10 | $6,663,687 | 17:59:54 20/03/2026 |
| 101 | CoinUp.io |
LINK/USDT | $9.11 | $6,499,148 | 17:45:08 20/03/2026 |
| 102 |  Ekbit |
LINK/USDT | $9.10 | $6,293,554 | 18:00:09 20/03/2026 |
| 103 |  XT.COM |
LINK/USDT | $9.10 | $6,291,362 | 17:57:08 20/03/2026 |
| 104 |  ASTX |
LINK/USDT | $9.10 | $6,287,776 | 18:00:10 20/03/2026 |
| 105 |  Tebbit |
LINK/USDT | $9.10 | $6,286,914 | 18:00:09 20/03/2026 |
| 106 |  BitxEX |
LINK/USDT | $9.10 | $6,268,744 | 18:00:08 20/03/2026 |
| 107 |  Poloniex |
LINK/USDT | $9.10 | $6,261,173 | 17:55:23 20/03/2026 |
| 108 |  Aivora Exchange |
LINK/USDT | $9.10 | $6,038,529 | 18:00:17 20/03/2026 |
| 109 |  BitTap |
LINK/USDT | $9.10 | $5,834,407 | 18:00:16 20/03/2026 |
| 110 |  Cryptomus |
LINK/USDT | $9.10 | $5,710,341 | 18:00:08 20/03/2026 |
| 111 |  Hyperliquid |
LINK/USD | $9.09 | $5,698,661 | 17:57:26 20/03/2026 |
| 112 |  BitGW Exchange |
LINK/USDT | $9.10 | $5,608,209 | 18:00:08 20/03/2026 |
| 113 |  Bitcastle |
LINK/USDT | $9.10 | $5,489,084 | 18:00:11 20/03/2026 |
| 114 |  OKX |
LINK/USDT | $9.10 | $5,414,317 | 17:56:54 20/03/2026 |
| 115 |  Gems Trade |
LINK/USDT | $9.10 | $5,410,191 | 18:00:11 20/03/2026 |
| 116 | BitradeX |
LINK/USDT | $9.11 | $5,390,489 | 17:51:10 20/03/2026 |
| 117 |  Toobit |
LINK/USDT | $9.10 | $5,279,350 | 17:57:18 20/03/2026 |
| 118 | Gate |
LINK/USDT | $9.10 | $5,272,520 | 17:56:54 20/03/2026 |
| 119 |  ZKE |
LINK/USDT | $9.10 | $4,916,499 | 18:00:13 20/03/2026 |
| 120 | Biconomy.com |
LINK/USDT | $9.10 | $4,686,974 | 17:57:07 20/03/2026 |
| 121 | YEX |
LINK/USDT | $9.10 | $4,567,959 | 18:00:09 20/03/2026 |
| 122 | Ourbit |
LINK/USDT | $9.11 | $4,519,622 | 17:57:07 20/03/2026 |
| 123 |  CrypFine |
LINK/USDT | $9.10 | $4,458,875 | 18:00:11 20/03/2026 |
| 124 |  Coinflare |
LINK/USDT | $9.11 | $4,395,497 | 18:00:16 20/03/2026 |
| 125 | NovaEx |
LINK/USDT | $9.10 | $4,295,275 | 18:00:07 20/03/2026 |
| 126 | DigiFinex |
LINK/USDT | $9.10 | $4,206,344 | 18:00:07 20/03/2026 |
| 127 | Hibt |
LINK/USDT | $9.10 | $4,145,162 | 17:57:11 20/03/2026 |
| 128 | Bybit |
LINK/USDT | $9.11 | $3,938,534 | 17:54:09 20/03/2026 |
| 129 | Hotcoin |
LINK/USDT | $9.12 | $3,828,892 | 17:48:16 20/03/2026 |
| 130 | Bitget |
LINK/USDT | $9.12 | $3,317,711 | 17:54:07 20/03/2026 |
| 131 |  Coinstore |
LINK/USDT | $9.11 | $3,305,570 | 17:54:10 20/03/2026 |
| 132 |  KCEX |
LINK/USDT | $9.10 | $3,285,415 | 17:57:15 20/03/2026 |
| 133 | BITmarkets |
LINK/USD | $9.10 | $3,139,525 | 18:00:09 20/03/2026 |
| 134 | B2Z Exchange |
LINK/USD | $9.10 | $3,139,521 | 18:00:08 20/03/2026 |
| 135 | Toobit |
LINK/USDT | $9.10 | $2,945,780 | 17:57:11 20/03/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $9.10 | $2,921,846 | 17:57:18 20/03/2026 |
| 137 | BloFin |
LINK/USDT | $9.10 | $2,917,057 | 17:57:17 20/03/2026 |
| 138 | Bitcastle |
LINK/USDT | $9.10 | $2,885,425 | 18:00:18 20/03/2026 |
| 139 | HTX |
LINK/USDT | $9.10 | $2,843,946 | 17:54:17 20/03/2026 |
| 140 | Tapbit |
LINK/USDT | $9.10 | $2,821,700 | 17:57:11 20/03/2026 |
| 141 | BTSE |
LINK/USDT | $9.10 | $2,816,326 | 17:57:11 20/03/2026 |
| 142 |  BitKan |
LINK/USDT | $9.10 | $2,744,598 | 18:00:10 20/03/2026 |
| 143 | BITmarkets |
LINK/USDT | $9.10 | $2,725,984 | 18:00:09 20/03/2026 |
| 144 | B2Z Exchange |
LINK/USDT | $9.10 | $2,725,981 | 18:00:08 20/03/2026 |
| 145 |  Upbit |
LINK/KRW | $9.06 | $2,600,323 | 17:56:53 20/03/2026 |
| 146 | CZR Exchange |
LINK/USDT | $9.09 | $2,403,930 | 18:00:09 20/03/2026 |
| 147 |  AstralX |
LINK/USDT | $9.10 | $2,373,484 | 17:57:15 20/03/2026 |
| 148 | BingX |
LINK/USDT | $9.10 | $2,305,338 | 17:57:07 20/03/2026 |
| 149 | Biconomy.com |
LINK/USDC | $9.10 | $2,300,216 | 17:57:07 20/03/2026 |
| 150 |  MGBX |
LINK/USDT | $9.10 | $2,178,862 | 18:00:17 20/03/2026 |
| 151 |  Bitvavo |
LINK/EUR | $9.11 | $2,036,081 | 17:57:13 20/03/2026 |
| 152 |  LeveX |
LINK/USDT | $9.10 | $2,034,807 | 18:00:15 20/03/2026 |
| 153 | Bitunix |
LINK/USDT | $9.10 | $1,929,178 | 17:57:07 20/03/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,147.09 | $1,926,337 | 17:04:35 20/03/2026 |
| 155 | 4E |
LINK/USDT | $9.11 | $1,894,332 | 17:54:16 20/03/2026 |
| 156 |  Dex-Trade |
LINK/USDT | $9.11 | $1,835,259 | 17:57:18 20/03/2026 |
| 157 |  Venus |
LINK/vLINK | $9.11 | $1,833,054 | 18:00:10 20/03/2026 |
| 158 |  BYDFi |
LINK/USDT | $9.11 | $1,760,296 | 17:54:08 20/03/2026 |
| 159 |  AllinX |
LINK/USDT | $9.10 | $1,700,927 | 18:00:08 20/03/2026 |
| 160 | AscendEX |
LINK/USDT | $9.09 | $1,693,226 | 17:54:07 20/03/2026 |
| 161 |  AIA Exchange |
LINK/USDT | $9.10 | $1,675,899 | 18:00:08 20/03/2026 |
| 162 | MGBX |
LINK/USDT | $9.11 | $1,636,157 | 18:00:10 20/03/2026 |
| 163 | Zoomex |
LINK/USDT | $9.12 | $1,575,413 | 17:48:08 20/03/2026 |
| 164 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.13 | $1,563,159 | 17:04:35 20/03/2026 |
| 165 |  SuperEx |
LINK/USDT | $9.10 | $1,552,236 | 18:00:11 20/03/2026 |
| 166 |  Coinbase International Exchange |
LINK/USDC | $9.10 | $1,501,540 | 18:00:15 20/03/2026 |
| 167 |  BitbabyExchange |
LINK/USDT | $9.11 | $1,478,371 | 17:57:13 20/03/2026 |
| 168 | YEX |
LINK/USD | $9.10 | $1,466,081 | 17:57:16 20/03/2026 |
| 169 | Hotcoin |
LINK/USD | $9.10 | $1,465,456 | 17:57:20 20/03/2026 |
| 170 | VOOX Exchange |
LINK/USDT | $9.10 | $1,456,468 | 17:57:12 20/03/2026 |
| 171 | YEX |
LINK/USDC | $9.10 | $1,443,312 | 17:57:16 20/03/2026 |
| 172 | Aivora Exchange |
LINK/USDT | $9.11 | $1,432,200 | 18:00:10 20/03/2026 |
| 173 | Koinbay |
LINK/USDC | $9.10 | $1,412,149 | 17:57:09 20/03/2026 |
| 174 | idax exchange |
LINK/USDC | $9.10 | $1,401,460 | 18:00:09 20/03/2026 |
| 175 | WHXEX |
LINK/USDC | $9.10 | $1,401,429 | 18:00:09 20/03/2026 |
| 176 |  Qmall Exchange |
LINK/USDT | $9.10 | $1,310,187 | 18:00:11 20/03/2026 |
| 177 |  Kraken |
LINK/USD | $9.11 | $1,304,654 | 17:59:56 20/03/2026 |
| 178 |  EVEDEX |
LINK/USD | $9.12 | $1,256,707 | 18:03:15 20/03/2026 |
| 179 |  P2B |
LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 |
| 180 | Toobit |
LINK/USDC | $9.10 | $1,154,808 | 17:57:18 20/03/2026 |
| 181 | MEXC |
LINK/ETH | $9.12 | $1,134,860 | 17:54:09 20/03/2026 |
| 182 |  BiFinance |
LINK/USDT | $9.10 | $1,132,448 | 17:57:10 20/03/2026 |
| 183 |  Azbit |
LINK/USDT | $9.11 | $1,113,502 | 17:57:11 20/03/2026 |
| 184 | Ju.com |
LINK/USDT | $9.11 | $1,102,905 | 17:57:17 20/03/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $9.11 | $978,266 | 17:45:17 20/03/2026 |
| 186 | EasiCoin |
LINK/USDT | $9.11 | $964,018 | 18:00:07 20/03/2026 |
| 187 | WhiteBIT |
LINK/USDC | $9.13 | $954,335 | 17:54:08 20/03/2026 |
| 188 |  Bitrue |
LINK/USD1 | $9.11 | $903,510 | 17:57:12 20/03/2026 |
| 189 |  EXMO.ME |
LINK/USDT | $9.10 | $898,966 | 18:00:12 20/03/2026 |
| 190 |  EXMO |
LINK/USDT | $9.10 | $898,071 | 17:57:11 20/03/2026 |
| 191 |  Pionex |
LINK/USDT | $9.11 | $885,622 | 17:57:08 20/03/2026 |
| 192 | WHXEX |
LINK/BTC | $9.10 | $877,903 | 18:00:09 20/03/2026 |
| 193 | BYDFi |
LINK/USDT | $9.11 | $875,115 | 18:00:16 20/03/2026 |
| 194 | Pionex |
LINK/USDT | $9.10 | $868,707 | 17:57:15 20/03/2026 |
| 195 | Bitrue |
LINK/USDT | $9.11 | $854,901 | 17:57:12 20/03/2026 |
| 196 |  Nonkyc.io Exchange |
LINK/USDT | $9.10 | $848,887 | 18:00:09 20/03/2026 |
| 197 |  Serenity |
LINK/USDT | $9.16 | $837,338 | 18:00:08 20/03/2026 |
| 198 |  Bithumb |
LINK/KRW | $9.07 | $824,359 | 17:59:53 20/03/2026 |
| 199 | Bitrue |
LINK/USDT | $9.09 | $813,857 | 17:57:16 20/03/2026 |
| 200 |  Aster |
LINK/USDT | $9.11 | $787,840 | 17:54:15 20/03/2026 |
| 201 | BitTap |
LINK/USDT | $9.10 | $787,593 | 18:00:07 20/03/2026 |
| 202 |  EdgeX |
LINK/USD | $9.12 | $786,633 | 18:03:15 20/03/2026 |
| 203 |  Picol |
LINK/USDT | $9.10 | $780,497 | 18:00:12 20/03/2026 |
| 204 |  Bit2Me |
LINK/USDC | $9.11 | $760,645 | 17:57:07 20/03/2026 |
| 205 |  Lighter |
LINK/USDC | $9.10 | $759,894 | 18:00:15 20/03/2026 |
| 206 | Binance |
LINK/BTC | $9.10 | $749,407 | 17:56:54 20/03/2026 |
| 207 | MEXC |
LINK/USDC | $9.11 | $709,669 | 17:54:09 20/03/2026 |
| 208 | Picol |
LINK/ETH | $9.11 | $703,573 | 18:00:12 20/03/2026 |
| 209 | Bitrue |
LINK/XRP | $9.11 | $677,844 | 17:57:12 20/03/2026 |
| 210 | Cofinex |
LINK/USD | $9.10 | $648,674 | 18:00:17 20/03/2026 |
| 211 | KCEX |
LINK/USDT | $9.12 | $647,681 | 17:57:07 20/03/2026 |
| 212 | Bitunix |
LINK/USDC | $9.10 | $634,365 | 17:57:15 20/03/2026 |
| 213 | Crypto.com Exchange |
LINK/USDT | $9.11 | $633,757 | 17:54:10 20/03/2026 |
| 214 | BitbabyExchange |
LINK/USDT | $9.10 | $615,472 | 17:57:16 20/03/2026 |
| 215 | Bibox |
LINK/ETH | $13.05 | $602,200 | 18:00:09 20/03/2026 |
| 216 |  PrimeXBT |
LINK/USDT | $9.10 | $595,373 | 18:03:16 20/03/2026 |
| 217 |  ONUS Pro |
LINK/VNDC | $9.09 | $566,454 | 18:00:15 20/03/2026 |
| 218 | Phemex |
LINK/USDC | $9.10 | $545,268 | 17:57:17 20/03/2026 |
| 219 | TruBit Pro Exchange |
LINK/USDT | $9.11 | $535,310 | 18:00:07 20/03/2026 |
| 220 | Qmall Exchange |
LINK/USDC | $9.11 | $534,491 | 18:00:11 20/03/2026 |
| 221 |  Changelly PRO |
LINK/USDT | $9.10 | $523,364 | 18:00:09 20/03/2026 |
| 222 |  HitBTC |
LINK/USDT | $9.10 | $523,358 | 17:57:11 20/03/2026 |
| 223 |  Gleec BTC |
LINK/USDT | $9.10 | $523,357 | 18:00:12 20/03/2026 |
| 224 |  Mandala Exchange |
LINK/USDT | $9.11 | $520,319 | 17:54:08 20/03/2026 |
| 225 |  FMFW.io |
LINK/USD | $9.11 | $520,178 | 17:54:07 20/03/2026 |
| 226 |  KoinBX |
LINK/BTC | $9.11 | $513,835 | 18:00:09 20/03/2026 |
| 227 | Gleec BTC |
LINK/USDT | $9.10 | $508,417 | 18:00:15 20/03/2026 |
| 228 | Crypto.com Exchange |
LINK/USD | $9.12 | $506,352 | 17:54:10 20/03/2026 |
| 229 | HitBTC |
LINK/USDT | $9.10 | $504,666 | 18:00:16 20/03/2026 |
| 230 | Mandala Exchange |
LINK/USDT | $9.10 | $504,649 | 18:00:20 20/03/2026 |
| 231 |  Antarctic |
LINK/USDT | $9.11 | $487,774 | 18:03:19 20/03/2026 |
| 232 | Binance |
LINK/ETH | $9.11 | $471,934 | 17:56:54 20/03/2026 |
| 233 | MEXC |
LINK/USD | $9.10 | $470,648 | 17:57:16 20/03/2026 |
| 234 | Kraken |
LINK/USDC | $9.12 | $470,545 | 17:59:23 20/03/2026 |
| 235 |  BitStorage |
LINK/USDT | $9.11 | $468,748 | 18:00:12 20/03/2026 |
| 236 |  Blynex |
LINK/USDT | $9.11 | $448,072 | 18:00:09 20/03/2026 |
| 237 | Phemex |
LINK/USDC | $9.11 | $429,769 | 17:57:08 20/03/2026 |
| 238 |  Extended |
LINK/USD | $9.11 | $427,608 | 18:03:16 20/03/2026 |
| 239 | ONUS Pro |
LINK/USDT | $9.10 | $415,271 | 18:00:15 20/03/2026 |
| 240 |  CriptoSwaps |
LINK/USDT | $9.10 | $405,040 | 18:00:12 20/03/2026 |
| 241 |  Drift Protocol |
LINK/USDC | $9.10 | $404,306 | 18:03:15 20/03/2026 |
| 242 | WhiteBIT |
LINK/TRY | $9.12 | $403,331 | 17:54:08 20/03/2026 |
| 243 | Bitunix |
LINK/USD | $9.10 | $398,412 | 17:57:15 20/03/2026 |
| 244 | KoinBX |
LINK/USDT | $9.10 | $387,970 | 18:00:09 20/03/2026 |
| 245 |  Paribu |
LINK/TRY | $9.12 | $386,351 | 18:02:23 20/03/2026 |
| 246 | BitStorage |
LINK/ETH | $9.11 | $384,328 | 18:00:12 20/03/2026 |
| 247 |  HyperPay Futures |
LINK/USDT | $9.11 | $382,995 | 18:03:17 20/03/2026 |
| 248 | Pionex |
LINK/ETH | $9.10 | $381,868 | 17:57:15 20/03/2026 |
| 249 | KoinBX |
LINK/INR | $9.39 | $380,819 | 18:00:09 20/03/2026 |
| 250 | Hibt |
LINK/USDC | $9.11 | $379,937 | 17:57:11 20/03/2026 |
| 251 |  TGEX |
LINK/USDT | $9.10 | $376,030 | 17:57:15 20/03/2026 |
| 252 | BingX |
LINK/USDC | $9.10 | $366,486 | 17:57:07 20/03/2026 |
| 253 |  PointPay |
LINK/USDT | $9.10 | $366,138 | 17:57:07 20/03/2026 |
| 254 | Pionex |
LINK/BTC | $9.10 | $360,606 | 17:57:15 20/03/2026 |
| 255 | Paribu |
LINK/USDT | $9.10 | $360,179 | 18:02:23 20/03/2026 |
| 256 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.13 | $357,618 | 17:41:23 20/03/2026 |
| 257 | Coinbase Exchange |
LINK/BTC | $9.11 | $353,187 | 17:56:29 20/03/2026 |
| 258 | Coinbase Exchange |
LINK/EUR | $9.11 | $348,314 | 17:56:29 20/03/2026 |
| 259 | Kraken |
LINK/EUR | $9.11 | $342,655 | 17:59:56 20/03/2026 |
| 260 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.10 | $335,106 | 17:58:35 20/03/2026 |
| 261 | Bit2Me |
LINK/EUR | $9.11 | $333,579 | 18:00:12 20/03/2026 |
| 262 | Binance |
LINK/TRY | $9.12 | $333,324 | 17:56:54 20/03/2026 |
| 263 | SunX |
LINK/USDT | $9.10 | $332,616 | 18:00:17 20/03/2026 |
| 264 | Coinbase Exchange |
LINK/ETH | $9.10 | $332,078 | 17:56:29 20/03/2026 |
| 265 |  Niza.io |
LINK/USD | $9.12 | $323,092 | 17:54:10 20/03/2026 |
| 266 | BitbabyExchange |
LINK/USDC | $9.11 | $317,155 | 17:57:13 20/03/2026 |
| 267 | MEXC |
LINK/EUR | $9.11 | $310,569 | 17:54:09 20/03/2026 |
| 268 |  LMAX Digital |
LINK/USD | $9.11 | $309,372 | 18:00:12 20/03/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,143.75 | $307,476 | 17:57:42 20/03/2026 |
| 270 | WhiteBIT |
LINK/BTC | $9.11 | $306,262 | 17:54:08 20/03/2026 |
| 271 | Ulink |
LINK/USDT | $11.23 | $306,247 | 18:00:18 20/03/2026 |
| 272 |  Bitcoiva |
LINK/USDT | $9.10 | $303,993 | 18:00:10 20/03/2026 |
| 273 | Azbit |
LINK/ETH | $9.11 | $296,653 | 17:57:11 20/03/2026 |
| 274 | Pionex |
LINK/BTC | $9.10 | $286,971 | 17:57:08 20/03/2026 |
| 275 |  C-Patex |
LINK/USDT | $9.10 | $278,454 | 17:57:15 20/03/2026 |
| 276 |  Backpack Exchange |
LINK/USDC | $9.10 | $275,746 | 17:57:16 20/03/2026 |
| 277 | Coinbase Exchange |
LINK/GBP | $9.11 | $269,470 | 17:56:59 20/03/2026 |
| 278 |  Nivex |
LINK/USDT | $9.10 | $263,076 | 18:00:07 20/03/2026 |
| 279 |  BlueBit |
LINK/USDT | $9.10 | $255,561 | 18:00:07 20/03/2026 |
| 280 | Hyperliquid |
hyna:LINK/USD | $9.09 | $252,949 | 17:57:26 20/03/2026 |
| 281 |  Coincall |
LINK/USD | $9.12 | $250,900 | 18:03:15 20/03/2026 |
| 282 | MEXC |
LINK/USDC | $9.10 | $247,914 | 17:57:16 20/03/2026 |
| 283 | BITmarkets |
LINK/USDC | $9.10 | $246,790 | 18:00:09 20/03/2026 |
| 284 | B2Z Exchange |
LINK/USDC | $9.10 | $246,789 | 18:00:08 20/03/2026 |
| 285 |  Bitazza |
LINK/USDT | $9.14 | $244,581 | 18:00:08 20/03/2026 |
| 286 | KoinBX |
LINK/ETH | $9.10 | $242,755 | 18:00:09 20/03/2026 |
| 287 | Gate |
LINK/USDT | $9.11 | $236,308 | 17:54:50 20/03/2026 |
| 288 | WEEX |
LINK/USDT | $9.10 | $228,663 | 17:57:11 20/03/2026 |
| 289 | AscendEX |
LINK/USD | $9.11 | $227,881 | 17:54:07 20/03/2026 |
| 290 | Tebbit |
LINK/USDT | $9.10 | $216,884 | 18:00:16 20/03/2026 |
| 291 |  Gemini |
LINK/GUSD | $9.11 | $215,639 | 17:59:53 20/03/2026 |
| 292 | Gemini |
LINK/USD | $9.11 | $215,639 | 17:59:54 20/03/2026 |
| 293 | Gemini |
LINK/USDC | $9.11 | $215,639 | 17:59:54 20/03/2026 |
| 294 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.09 | $214,030 | 17:54:41 20/03/2026 |
| 295 | BitMart |
LINK/BTC | $9.11 | $210,533 | 17:57:08 20/03/2026 |
| 296 | Bitrue |
LINK/USDC | $9.11 | $209,876 | 17:57:12 20/03/2026 |
| 297 | HTX |
LINK/USD | $9.11 | $206,137 | 17:54:17 20/03/2026 |
| 298 | Binance |
LINK/FDUSD | $9.11 | $203,970 | 17:56:54 20/03/2026 |
| 299 |  CoinEx |
LINK/USDT | $9.10 | $203,968 | 17:59:53 20/03/2026 |
| 300 | WhiteBIT |
LINK/EUR | $9.12 | $200,999 | 17:54:08 20/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 20/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,603,431 với tỷ giá $9.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.