Chainlink LINK
Xếp hạng #16
15:24:00 26/05/2026
Giá Chainlink (LINK)
$9.52 0.24%
0.0001241 BTC
250,542 VND
Thấp: $9.36
Cao: $9.64
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.47 | $168,420,217 | 15:00:11 26/05/2026 |
| 3 |  Ulink |
LINK/USDT | $9.47 | $168,416,693 | 15:00:08 26/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.46 | $124,806,774 | 14:57:17 26/05/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,238,182 | 14:57:15 26/05/2026 |
| 6 |  Binance |
LINK/USDT | $9.49 | $85,130,351 | 14:54:16 26/05/2026 |
| 7 |  YUBIT |
LINK/USDT | $9.46 | $80,390,644 | 14:57:10 26/05/2026 |
| 8 |  EagleX |
LINK/USDT | $9.47 | $78,056,927 | 15:00:07 26/05/2026 |
| 9 |  MEXC |
LINK/USDT | $9.46 | $75,140,348 | 14:57:16 26/05/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.46 | $64,920,999 | 14:57:15 26/05/2026 |
| 11 |  idax exchange |
LINK/USDT | $9.46 | $64,471,469 | 15:00:17 26/05/2026 |
| 12 |  WHXEX |
LINK/USDT | $9.46 | $64,471,402 | 15:00:16 26/05/2026 |
| 13 |  Bitbase |
LINK/USDT | $9.48 | $62,410,405 | 14:51:13 26/05/2026 |
| 14 |  Ju.com |
LINK/USDT | $9.47 | $60,394,141 | 15:00:16 26/05/2026 |
| 15 |  Millionero |
LINK/USDT | $9.47 | $56,629,886 | 15:00:15 26/05/2026 |
| 16 |  WEEX |
LINK/USDT | $9.46 | $50,305,662 | 14:57:17 26/05/2026 |
| 17 |  DigiFinex |
LINK/USDT | $9.48 | $49,724,632 | 15:00:17 26/05/2026 |
| 18 |  FameEX |
LINK/USDT | $9.46 | $49,211,507 | 14:57:18 26/05/2026 |
| 19 |  BingX |
LINK/USDT | $9.46 | $46,284,498 | 14:57:17 26/05/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $9.45 | $40,956,556 | 14:57:15 26/05/2026 |
| 21 |  BVOX |
LINK/USDT | $9.46 | $38,965,257 | 14:57:15 26/05/2026 |
| 22 |  BlockFin |
LINK/USDT | $9.46 | $37,595,212 | 14:57:25 26/05/2026 |
| 23 |  Tapbit |
LINK/USDT | $9.46 | $36,095,904 | 14:57:15 26/05/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $9.47 | $34,698,067 | 15:00:15 26/05/2026 |
| 25 |  Gate |
LINK/USDT | $9.49 | $32,641,344 | 14:54:19 26/05/2026 |
| 26 |  CoinW |
LINK/USDT | $9.46 | $31,166,375 | 14:57:17 26/05/2026 |
| 27 |  BTCC |
LINK/USDT | $9.48 | $30,916,170 | 14:57:16 26/05/2026 |
| 28 |  BloFin |
LINK/USDT | $9.49 | $28,600,107 | 14:54:16 26/05/2026 |
| 29 |  Batonex |
LINK/USDT | $9.47 | $27,188,232 | 15:00:16 26/05/2026 |
| 30 |  Bybit |
LINK/USDT | $9.49 | $26,057,601 | 14:54:16 26/05/2026 |
| 31 |  BiKing |
LINK/USDT | $9.47 | $26,000,202 | 15:00:16 26/05/2026 |
| 32 |  IBIT Global |
LINK/USDT | $9.47 | $21,360,747 | 15:00:18 26/05/2026 |
| 33 |  MSX |
LINK/USD | $9.47 | $21,113,386 | 15:00:49 26/05/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $9.46 | $20,518,453 | 14:57:15 26/05/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $9.48 | $20,391,688 | 15:00:15 26/05/2026 |
| 36 |  BTSE |
LINK/USDT | $9.46 | $20,361,862 | 14:57:15 26/05/2026 |
| 37 |  KTX |
LINK/USDT | $9.47 | $19,906,094 | 15:00:16 26/05/2026 |
| 38 |  Aivora Exchange |
LINK/USDT | $9.46 | $19,883,991 | 15:00:15 26/05/2026 |
| 39 |  BITmarkets |
LINK/USDT | $9.47 | $19,483,017 | 15:00:15 26/05/2026 |
| 40 |  Ourbit |
LINK/USDT | $9.46 | $17,938,150 | 14:57:17 26/05/2026 |
| 41 |  Phemex |
LINK/USDT | $9.46 | $14,519,999 | 14:57:17 26/05/2026 |
| 42 |  Cofinex |
LINK/USDT | $9.47 | $14,097,528 | 15:00:17 26/05/2026 |
| 43 |  Bitget |
LINK/USDT | $9.49 | $14,065,603 | 14:54:16 26/05/2026 |
| 44 |  LBank |
LINK/USDT | $9.46 | $13,845,054 | 14:57:16 26/05/2026 |
| 45 |  Websea |
LINK/USDT | $9.46 | $13,336,964 | 14:57:16 26/05/2026 |
| 46 |  BitMart |
LINK/USDT | $9.46 | $13,032,586 | 14:57:15 26/05/2026 |
| 47 | Bitbase |
LINK/USDT | $9.52 | $12,940,055 | 14:03:17 26/05/2026 |
| 48 | Binance |
LINK/USDT | $9.46 | $12,842,526 | 14:56:54 26/05/2026 |
| 49 | BiKing |
LINK/USDT | $9.47 | $12,839,171 | 15:00:09 26/05/2026 |
| 50 |  CrypFine |
LINK/USDT | $9.49 | $12,610,848 | 14:54:15 26/05/2026 |
| 51 |  BitxEX |
LINK/USDT | $9.47 | $12,421,068 | 15:00:09 26/05/2026 |
| 52 |  Hotcoin |
LINK/USDT | $9.46 | $11,807,954 | 14:57:19 26/05/2026 |
| 53 |  Zoomex |
LINK/USDT | $9.46 | $10,521,611 | 14:57:15 26/05/2026 |
| 54 | Bibox |
LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 |
| 55 | WhiteBIT |
LINK/USDT | $9.46 | $10,190,372 | 14:57:08 26/05/2026 |
| 56 | Millionero |
LINK/USDT | $9.47 | $10,136,313 | 15:00:07 26/05/2026 |
| 57 |  Bitunix |
LINK/USDT | $9.46 | $10,008,500 | 14:57:16 26/05/2026 |
| 58 | Batonex |
LINK/USDT | $9.48 | $9,712,376 | 15:00:08 26/05/2026 |
| 59 |  AscendEX |
LINK/USDT | $9.49 | $9,541,003 | 14:54:15 26/05/2026 |
| 60 |  CoinP |
LINK/USDT | $9.47 | $9,072,333 | 15:00:18 26/05/2026 |
| 61 |  CoinChief |
LINK/USDT | $9.47 | $8,886,489 | 14:57:08 26/05/2026 |
| 62 | BitMart |
LINK/USDT | $9.46 | $8,426,673 | 14:57:12 26/05/2026 |
| 63 |  Hyperliquid |
LINK/USD | $9.49 | $8,378,004 | 14:54:26 26/05/2026 |
| 64 |  BiFinance |
LINK/USDT | $9.46 | $8,187,161 | 14:57:09 26/05/2026 |
| 65 |  WOO X Pro |
LINK/USDT | $9.47 | $8,088,311 | 15:00:16 26/05/2026 |
| 66 | CoinP |
LINK/USDT | $9.47 | $7,986,589 | 15:00:14 26/05/2026 |
| 67 |  Grvt |
LINK/USDT | $9.52 | $7,928,176 | 13:15:17 26/05/2026 |
| 68 | BVOX |
LINK/USDT | $9.46 | $7,735,245 | 14:57:10 26/05/2026 |
| 69 |  KuCoin |
LINK/USDT | $9.49 | $7,650,429 | 14:54:02 26/05/2026 |
| 70 |  Echobit |
LINK/USDT | $9.46 | $7,600,345 | 14:57:16 26/05/2026 |
| 71 |  Coinlocally |
LINK/USDT | $9.47 | $7,430,886 | 15:00:12 26/05/2026 |
| 72 |  ApeX Omni |
LINK/USDT | $9.47 | $7,343,954 | 15:00:16 26/05/2026 |
| 73 |  GroveX |
LINK/USDT | $9.46 | $6,957,234 | 14:57:07 26/05/2026 |
| 74 | Binance |
LINK/USDC | $9.49 | $6,595,814 | 14:54:16 26/05/2026 |
| 75 | BTCC |
LINK/USDT | $9.49 | $6,412,963 | 14:57:08 26/05/2026 |
| 76 |  Coinbase Exchange |
LINK/USD | $9.46 | $6,355,449 | 14:56:59 26/05/2026 |
| 77 |  4E |
LINK/USDT | $9.47 | $6,340,256 | 15:00:07 26/05/2026 |
| 78 |  OneBullEx |
LINK/USDT | $9.47 | $6,322,909 | 15:00:30 26/05/2026 |
| 79 |  YEX |
LINK/USDT | $9.46 | $6,095,763 | 14:57:16 26/05/2026 |
| 80 | Coinlocally |
LINK/USDT | $9.46 | $5,779,815 | 14:57:16 26/05/2026 |
| 81 |  CZR Exchange |
LINK/USDT | $9.46 | $5,528,542 | 15:00:17 26/05/2026 |
| 82 |  HTX |
LINK/USDT | $9.47 | $5,516,210 | 14:59:24 26/05/2026 |
| 83 |  Azbit |
LINK/USDT | $9.49 | $5,478,388 | 14:57:07 26/05/2026 |
| 84 |  Dmex |
LINK/USD | $9.48 | $5,356,730 | 15:03:15 26/05/2026 |
| 85 |  ASTX |
LINK/USDT | $9.47 | $5,243,906 | 15:00:16 26/05/2026 |
| 86 |  XT.COM |
LINK/USDT | $9.46 | $5,136,672 | 14:57:09 26/05/2026 |
| 87 | YUBIT |
LINK/USDT | $9.46 | $5,115,586 | 14:57:15 26/05/2026 |
| 88 |  Poloniex |
LINK/USDT | $9.47 | $5,085,154 | 14:59:53 26/05/2026 |
| 89 |  Ekbit |
LINK/USDT | $9.47 | $5,040,062 | 15:00:27 26/05/2026 |
| 90 | EagleX |
LINK/USDT | $9.47 | $5,013,305 | 15:00:15 26/05/2026 |
| 91 | CoinW |
LINK/USDT | $9.49 | $4,878,183 | 14:54:08 26/05/2026 |
| 92 |  BitTap |
LINK/USDT | $9.47 | $4,866,048 | 15:00:16 26/05/2026 |
| 93 | WOO X Pro |
LINK/USDT | $9.47 | $4,858,458 | 15:00:08 26/05/2026 |
| 94 | Gate |
LINK/USDT | $9.46 | $4,831,663 | 14:56:54 26/05/2026 |
| 95 |  EasiCoin |
LINK/USDT | $9.46 | $4,737,160 | 15:00:16 26/05/2026 |
| 96 |  MGBX |
LINK/USDT | $9.46 | $4,719,169 | 14:57:17 26/05/2026 |
| 97 | Phemex |
LINK/USDT | $9.48 | $4,662,982 | 14:57:08 26/05/2026 |
| 98 |  Toobit |
LINK/USDT | $9.46 | $4,492,485 | 14:57:18 26/05/2026 |
| 99 | ASTX |
LINK/USDT | $9.47 | $4,414,426 | 15:00:09 26/05/2026 |
| 100 | Toobit |
LINK/USDT | $9.46 | $4,171,607 | 14:57:11 26/05/2026 |
| 101 |  Bitbaby |
LINK/USDT | $9.49 | $4,043,361 | 14:54:16 26/05/2026 |
| 102 | OrangeX |
LINK/USDT | $9.46 | $4,038,042 | 14:57:08 26/05/2026 |
| 103 | IBIT Global |
LINK/USDT | $9.47 | $3,902,382 | 15:00:07 26/05/2026 |
| 104 | LBank |
LINK/USDT | $9.46 | $3,808,644 | 14:57:11 26/05/2026 |
| 105 | Bybit |
LINK/USDT | $9.49 | $3,634,925 | 14:54:12 26/05/2026 |
| 106 |  OneEx |
LINK/USDT | $9.47 | $3,614,593 | 15:00:07 26/05/2026 |
| 107 |  BitGW Exchange |
LINK/USDT | $9.47 | $3,365,413 | 15:00:13 26/05/2026 |
| 108 |  OKX |
LINK/USDT | $9.46 | $3,280,415 | 14:56:53 26/05/2026 |
| 109 |  Gems Trade |
LINK/USDT | $9.47 | $3,279,492 | 15:00:11 26/05/2026 |
| 110 | Biconomy.com |
LINK/USDT | $9.46 | $3,214,387 | 14:57:12 26/05/2026 |
| 111 |  Upbit |
LINK/KRW | $9.35 | $3,206,476 | 14:56:23 26/05/2026 |
| 112 | KuCoin |
LINK/USDT | $9.49 | $3,187,997 | 14:54:19 26/05/2026 |
| 113 | BlockFin |
LINK/USDT | $9.46 | $3,132,175 | 14:57:10 26/05/2026 |
| 114 |  Deepcoin |
LINK/USDT | $9.45 | $3,054,194 | 14:57:15 26/05/2026 |
| 115 |  UZX |
LINK/USDT | $9.46 | $2,948,291 | 14:57:07 26/05/2026 |
| 116 |  KCEX |
LINK/USDT | $9.46 | $2,795,704 | 14:57:15 26/05/2026 |
| 117 |  AstralX |
LINK/USDT | $9.47 | $2,745,427 | 15:00:15 26/05/2026 |
| 118 |  BitradeX |
LINK/USDT | $9.46 | $2,729,525 | 14:57:08 26/05/2026 |
| 119 | idax exchange |
LINK/USDT | $9.47 | $2,712,943 | 15:00:09 26/05/2026 |
| 120 | WHXEX |
LINK/USDT | $9.47 | $2,711,285 | 15:00:12 26/05/2026 |
| 121 | Koinbay |
LINK/USDT | $9.46 | $2,705,647 | 14:57:12 26/05/2026 |
| 122 | HTX |
LINK/USDT | $9.45 | $2,641,402 | 14:57:20 26/05/2026 |
| 123 | Bitget |
LINK/USDT | $9.49 | $2,568,525 | 14:54:12 26/05/2026 |
| 124 |  AlphaX |
LINK/USDT | $9.48 | $2,542,941 | 15:00:10 26/05/2026 |
| 125 | B2Z Exchange |
LINK/USD | $9.48 | $2,458,459 | 15:00:09 26/05/2026 |
| 126 | BITmarkets |
LINK/USD | $9.48 | $2,458,456 | 15:00:09 26/05/2026 |
| 127 | CoinUp.io |
LINK/USDT | $9.46 | $2,384,689 | 14:57:10 26/05/2026 |
| 128 | Binance |
LINK/USDC | $9.46 | $2,373,943 | 14:56:54 26/05/2026 |
| 129 | BTSE |
LINK/USDT | $9.46 | $2,371,376 | 14:57:07 26/05/2026 |
| 130 |  Cryptomus |
LINK/USDT | $9.47 | $2,357,811 | 15:00:16 26/05/2026 |
| 131 | Aivora Exchange |
LINK/USDT | $9.48 | $2,307,584 | 15:00:07 26/05/2026 |
| 132 | B2Z Exchange |
LINK/USDT | $9.47 | $2,285,987 | 15:00:09 26/05/2026 |
| 133 | BITmarkets |
LINK/USDT | $9.47 | $2,285,896 | 15:00:09 26/05/2026 |
| 134 |  Bitcastle |
LINK/USDT | $9.47 | $2,261,063 | 15:00:08 26/05/2026 |
| 135 | Bitcastle |
LINK/USDT | $9.47 | $2,207,806 | 15:00:18 26/05/2026 |
| 136 | WhiteBIT |
LINK/WBT | $9.46 | $2,094,624 | 14:57:08 26/05/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $9.46 | $1,937,097 | 14:57:17 26/05/2026 |
| 138 | Hotcoin |
LINK/USD | $9.46 | $1,919,720 | 14:57:19 26/05/2026 |
| 139 | BloFin |
LINK/USDT | $9.48 | $1,851,582 | 14:51:07 26/05/2026 |
| 140 | Ourbit |
LINK/USDT | $9.49 | $1,820,743 | 14:54:07 26/05/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,094.33 | $1,795,540 | 14:44:11 26/05/2026 |
| 142 | CrypFine |
LINK/USDT | $9.49 | $1,730,730 | 14:54:07 26/05/2026 |
| 143 | AscendEX |
LINK/USDT | $9.51 | $1,725,684 | 14:54:11 26/05/2026 |
| 144 |  AIA Exchange |
LINK/USDT | $9.47 | $1,709,420 | 15:00:07 26/05/2026 |
| 145 | YEX |
LINK/USD | $9.46 | $1,700,559 | 14:57:16 26/05/2026 |
| 146 | BitradeX |
LINK/USDT | $9.46 | $1,699,468 | 14:57:15 26/05/2026 |
| 147 |  EVEDEX |
LINK/USD | $9.47 | $1,674,559 | 15:03:15 26/05/2026 |
| 148 |  Hibt |
LINK/USDT | $9.46 | $1,640,089 | 14:57:10 26/05/2026 |
| 149 |  ZKE |
LINK/USDT | $9.47 | $1,627,844 | 15:00:09 26/05/2026 |
| 150 |  Venus |
LINK/vLINK | $9.48 | $1,600,285 | 14:57:08 26/05/2026 |
| 151 |  Coinbase International Exchange |
LINK/USDC | $9.46 | $1,552,480 | 15:00:15 26/05/2026 |
| 152 | Websea |
LINK/USDT | $9.46 | $1,488,142 | 14:57:12 26/05/2026 |
| 153 |  Tebbit |
LINK/USDT | $9.31 | $1,455,095 | 00:00:10 24/05/2026 |
| 154 | YEX |
LINK/USDT | $9.47 | $1,443,504 | 15:00:07 26/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.51 | $1,436,117 | 14:59:23 26/05/2026 |
| 156 |  SuperEx |
LINK/USDT | $9.47 | $1,259,660 | 14:57:10 26/05/2026 |
| 157 |  Kraken |
LINK/USD | $9.47 | $1,242,384 | 14:59:54 26/05/2026 |
| 158 | SunX |
LINK/USDT | $9.47 | $1,151,584 | 15:00:18 26/05/2026 |
| 159 | WhiteBIT |
LINK/USDC | $9.47 | $1,144,054 | 14:57:08 26/05/2026 |
| 160 | Tapbit |
LINK/USDT | $9.46 | $1,137,869 | 14:57:07 26/05/2026 |
| 161 | Zoomex |
LINK/USDT | $9.49 | $1,095,232 | 14:54:13 26/05/2026 |
| 162 | Ju.com |
LINK/USDT | $9.46 | $1,064,301 | 14:57:10 26/05/2026 |
| 163 | Toobit |
LINK/USDC | $9.46 | $1,053,289 | 14:57:18 26/05/2026 |
| 164 |  Bitvavo |
LINK/EUR | $9.48 | $1,037,910 | 14:57:11 26/05/2026 |
| 165 | 4E |
LINK/USDT | $9.47 | $988,232 | 15:00:15 26/05/2026 |
| 166 | DigiFinex |
LINK/USDT | $9.47 | $984,561 | 15:00:11 26/05/2026 |
| 167 |  PointPay |
LINK/USDT | $9.48 | $908,356 | 14:51:16 26/05/2026 |
| 168 |  BitKan |
LINK/USDT | $9.47 | $856,653 | 15:00:12 26/05/2026 |
| 169 |  EXMO |
LINK/USDT | $9.46 | $849,418 | 14:57:07 26/05/2026 |
| 170 |  EXMO.ME |
LINK/USDT | $9.47 | $848,091 | 15:00:07 26/05/2026 |
| 171 |  EdgeX |
LINK/USD | $9.47 | $801,072 | 15:00:15 26/05/2026 |
| 172 |  Bithumb |
LINK/KRW | $9.34 | $783,594 | 14:59:53 26/05/2026 |
| 173 | CZR Exchange |
LINK/USDT | $9.47 | $725,525 | 15:00:16 26/05/2026 |
| 174 |  BYDFi |
LINK/USDT | $9.46 | $720,129 | 14:57:07 26/05/2026 |
| 175 |  Bitrue |
LINK/USDT | $9.45 | $657,431 | 14:57:17 26/05/2026 |
| 176 | BitTap |
LINK/USDT | $9.48 | $652,540 | 15:00:09 26/05/2026 |
| 177 | Biconomy.com |
LINK/USDC | $9.46 | $644,461 | 14:57:12 26/05/2026 |
| 178 |  Pionex |
LINK/USDT | $9.46 | $641,578 | 14:57:16 26/05/2026 |
| 179 |  CoinTR |
LINK/USDT | $9.46 | $632,661 | 14:57:07 26/05/2026 |
| 180 | Bitbaby |
LINK/USDT | $9.50 | $617,522 | 14:54:10 26/05/2026 |
| 181 | BingX |
LINK/USDT | $9.46 | $613,055 | 14:48:08 26/05/2026 |
| 182 | BYDFi |
LINK/USDT | $9.47 | $611,312 | 15:00:16 26/05/2026 |
| 183 | Bibox |
LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 |
| 184 | CoinTR |
LINK/TRY | $9.47 | $598,452 | 14:57:07 26/05/2026 |
| 185 | Hotcoin |
LINK/USDT | $9.49 | $568,174 | 14:57:07 26/05/2026 |
| 186 |  SunX |
LINK/USDT | $9.48 | $541,397 | 15:03:17 26/05/2026 |
| 187 | Echobit |
LINK/USDT | $9.46 | $536,982 | 14:57:09 26/05/2026 |
| 188 |  LeveX |
LINK/USDT | $9.47 | $531,623 | 15:00:15 26/05/2026 |
| 189 | TruBit Pro Exchange |
LINK/USDT | $9.48 | $528,636 | 15:00:08 26/05/2026 |
| 190 |  P2B |
LINK/USDC | $9.46 | $515,812 | 14:57:09 26/05/2026 |
| 191 |  CoinEx |
LINK/USDT | $9.47 | $500,249 | 14:59:53 26/05/2026 |
| 192 |  Blynex |
LINK/USDT | $9.47 | $473,914 | 15:00:07 26/05/2026 |
| 193 | Phemex |
LINK/USDC | $9.46 | $467,682 | 14:57:17 26/05/2026 |
| 194 |  HyperPay Futures |
LINK/USDT | $9.47 | $467,116 | 15:00:17 26/05/2026 |
| 195 | WHXEX |
LINK/USDC | $9.47 | $460,097 | 15:00:12 26/05/2026 |
| 196 | idax exchange |
LINK/USDC | $9.47 | $458,955 | 15:00:09 26/05/2026 |
| 197 | Koinbay |
LINK/USDC | $9.46 | $458,543 | 14:57:12 26/05/2026 |
| 198 |  Dex-Trade |
LINK/USDT | $9.47 | $451,527 | 14:57:07 26/05/2026 |
| 199 | MEXC |
LINK/USDT | $9.49 | $431,860 | 14:54:11 26/05/2026 |
| 200 |  Paribu |
LINK/USDT | $9.49 | $431,440 | 14:58:53 26/05/2026 |
| 201 |  XXKK |
LINK/USDT | $9.46 | $425,619 | 14:57:10 26/05/2026 |
| 202 | Bitbase |
LINK/USDC | $9.48 | $407,182 | 14:51:13 26/05/2026 |
| 203 | EasiCoin |
LINK/USDT | $9.48 | $405,901 | 15:00:09 26/05/2026 |
| 204 |  FMFW.io |
LINK/USD | $9.49 | $402,017 | 14:54:12 26/05/2026 |
| 205 |  HitBTC |
LINK/USDT | $9.47 | $401,636 | 15:00:07 26/05/2026 |
| 206 |  Changelly PRO |
LINK/USDT | $9.47 | $401,636 | 15:00:08 26/05/2026 |
| 207 |  Gleec BTC |
LINK/USDT | $9.47 | $401,630 | 15:00:08 26/05/2026 |
| 208 |  Mandala Exchange |
LINK/USDT | $9.46 | $401,623 | 14:57:08 26/05/2026 |
| 209 | WhiteBIT |
LINK/TRY | $9.50 | $375,344 | 14:57:08 26/05/2026 |
| 210 | Azbit |
LINK/ETH | $9.48 | $371,334 | 14:57:07 26/05/2026 |
| 211 | Bitrue |
LINK/USDT | $9.47 | $369,681 | 14:57:10 26/05/2026 |
| 212 | Bitunix |
LINK/USDT | $9.46 | $368,380 | 14:57:07 26/05/2026 |
| 213 | Bitrue |
LINK/USD1 | $9.45 | $364,047 | 14:57:10 26/05/2026 |
| 214 | Pionex |
LINK/USDT | $9.47 | $362,648 | 14:57:07 26/05/2026 |
| 215 | WhiteBIT |
LINK/EUR | $9.48 | $361,804 | 14:57:08 26/05/2026 |
| 216 |  Coinstore |
LINK/USDT | $9.46 | $360,226 | 14:48:07 26/05/2026 |
| 217 |  Antarctic |
LINK/USDT | $9.47 | $357,210 | 15:00:20 26/05/2026 |
| 218 | Kraken |
LINK/EUR | $9.47 | $354,363 | 14:59:54 26/05/2026 |
| 219 | VOOX Exchange |
LINK/USDT | $9.46 | $348,083 | 14:57:09 26/05/2026 |
| 220 |  Bit2Me |
LINK/EUR | $9.49 | $348,029 | 14:57:08 26/05/2026 |
| 221 | WEEX |
LINK/USDT | $9.46 | $341,831 | 14:57:10 26/05/2026 |
| 222 |  PrimeXBT |
LINK/USDT | $9.47 | $340,613 | 15:00:16 26/05/2026 |
| 223 | Gleec BTC |
LINK/USDT | $9.46 | $336,255 | 15:00:15 26/05/2026 |
| 224 | HitBTC |
LINK/USDT | $9.46 | $336,251 | 15:00:15 26/05/2026 |
| 225 | Bitunix |
LINK/USD | $9.46 | $330,714 | 14:57:16 26/05/2026 |
| 226 | Mandala Exchange |
LINK/USDT | $9.48 | $325,810 | 14:57:16 26/05/2026 |
| 227 |  Picol |
LINK/USDT | $9.47 | $319,861 | 15:00:11 26/05/2026 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,093.99 | $316,325 | 14:59:49 26/05/2026 |
| 229 |  Niza.io |
LINK/USD | $9.47 | $312,666 | 15:00:07 26/05/2026 |
| 230 |  KoinBX |
LINK/USDT | $9.47 | $303,601 | 15:00:14 26/05/2026 |
| 231 | WHXEX |
LINK/BTC | $9.46 | $295,922 | 15:00:12 26/05/2026 |
| 232 | Binance |
LINK/EUR | $9.47 | $295,017 | 14:56:42 26/05/2026 |
| 233 |  Lighter |
LINK/USDC | $9.47 | $290,617 | 14:57:15 26/05/2026 |
| 234 |  Extended |
LINK/USD | $9.48 | $288,283 | 15:03:16 26/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.47 | $287,279 | 14:56:47 26/05/2026 |
| 236 | Bitunix |
LINK/USDC | $9.46 | $282,762 | 14:57:16 26/05/2026 |
| 237 | KCEX |
LINK/USDT | $9.46 | $280,451 | 14:57:07 26/05/2026 |
| 238 | Phemex |
LINK/USDC | $9.46 | $265,698 | 14:57:08 26/05/2026 |
| 239 |  Aster |
LINK/USDT | $9.48 | $263,611 | 14:54:15 26/05/2026 |
| 240 |  BlueBit |
LINK/USDT | $9.49 | $263,154 | 15:00:10 26/05/2026 |
| 241 |  CriptoSwaps |
LINK/USDT | $9.47 | $262,419 | 15:00:10 26/05/2026 |
| 242 | Bit2Me |
LINK/USDC | $9.46 | $261,621 | 14:57:08 26/05/2026 |
| 243 |  KlicklX |
LINK/USDT | $9.48 | $256,909 | 15:00:08 26/05/2026 |
| 244 | BITmarkets |
LINK/USDC | $9.48 | $245,836 | 15:00:09 26/05/2026 |
| 245 | B2Z Exchange |
LINK/USDC | $9.48 | $245,833 | 15:00:09 26/05/2026 |
| 246 |  Nivex |
LINK/USDT | $9.47 | $243,960 | 15:00:12 26/05/2026 |
| 247 |  Crypto.com Exchange |
LINK/USD | $9.48 | $241,031 | 14:51:07 26/05/2026 |
| 248 |  Bitazza |
LINK/USDT | $9.47 | $236,781 | 15:00:12 26/05/2026 |
| 249 | WOO X Pro |
LINK/USD | $9.47 | $235,852 | 15:00:16 26/05/2026 |
| 250 | BitMart |
LINK/BTC | $9.46 | $232,249 | 14:57:12 26/05/2026 |
| 251 | Binance |
LINK/FDUSD | $9.46 | $227,994 | 14:56:54 26/05/2026 |
| 252 | Binance |
LINK/TRY | $9.45 | $220,722 | 14:56:54 26/05/2026 |
| 253 | Ulink |
LINK/USDT | $9.47 | $220,555 | 15:00:19 26/05/2026 |
| 254 | Cofinex |
LINK/USD | $9.49 | $215,643 | 15:00:17 26/05/2026 |
| 255 | Bitrue |
LINK/XRP | $9.46 | $214,145 | 14:57:10 26/05/2026 |
| 256 | Binance |
LINK/BTC | $9.47 | $208,587 | 14:56:54 26/05/2026 |
| 257 | MEXC |
LINK/USD1 | $9.48 | $201,785 | 14:54:16 26/05/2026 |
| 258 | MEXC |
LINK/USD | $9.49 | $201,082 | 14:54:16 26/05/2026 |
| 259 | AscendEX |
LINK/USD | $9.54 | $196,843 | 14:54:11 26/05/2026 |
| 260 | Pionex |
LINK/BTC | $9.46 | $195,326 | 14:57:16 26/05/2026 |
| 261 | Pionex |
LINK/ETH | $9.46 | $195,197 | 14:57:16 26/05/2026 |
| 262 |  Backpack Exchange |
LINK/USDC | $9.46 | $193,729 | 14:57:15 26/05/2026 |
| 263 |  Coincall |
LINK/USD | $9.47 | $189,846 | 15:00:16 26/05/2026 |
| 264 | Cofinex |
LINK/USDC | $9.46 | $187,621 | 15:00:17 26/05/2026 |
| 265 | Gate |
LINK/USDT | $9.49 | $176,443 | 14:54:50 26/05/2026 |
| 266 |  C-Patex |
LINK/USDT | $9.46 | $173,560 | 14:57:07 26/05/2026 |
| 267 |  BitStorage |
LINK/USDT | $9.48 | $171,868 | 15:00:10 26/05/2026 |
| 268 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.47 | $171,753 | 14:56:04 26/05/2026 |
| 269 | WhiteBIT |
LINK/BTC | $9.47 | $170,600 | 14:57:08 26/05/2026 |
| 270 |  BtcTurk | Kripto |
LINK/TRY | $9.49 | $159,507 | 14:59:23 26/05/2026 |
| 271 | Crypto.com Exchange |
LINK/USD | $9.54 | $157,496 | 13:54:17 26/05/2026 |
| 272 |  Cat.Ex |
LINK/BTC | $9.47 | $156,688 | 15:00:11 26/05/2026 |
| 273 | Kraken |
LINK/USDT | $9.46 | $149,475 | 14:59:23 26/05/2026 |
| 274 |  LMAX Digital |
LINK/USD | $9.46 | $149,374 | 15:00:09 26/05/2026 |
| 275 |  Bitstamp by Robinhood |
LINK/USD | $9.46 | $147,568 | 14:59:53 26/05/2026 |
| 276 | Cat.Ex |
LINK/ETH | $9.47 | $137,268 | 15:00:11 26/05/2026 |
| 277 | Hibt |
LINK/USDC | $9.46 | $130,230 | 14:57:10 26/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.44 | $128,715 | 14:17:23 26/05/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $656.75 | $127,617 | 14:55:11 26/05/2026 |
| 280 |  Deribit |
LINK/USDC | $9.55 | $124,606 | 14:42:53 26/05/2026 |
| 281 | Bibox |
LINK/BTC | $13.02 | $121,886 | 15:36:13 21/05/2026 |
| 282 | AlphaX |
LINK/USDT | $9.47 | $119,665 | 15:00:17 26/05/2026 |
| 283 | MEXC |
LINK/USDC | $9.49 | $119,629 | 14:54:16 26/05/2026 |
| 284 | KoinBX |
LINK/ETH | $9.47 | $116,176 | 15:00:14 26/05/2026 |
| 285 |  BigONE |
LINK/USDT | $9.52 | $115,411 | 14:54:07 26/05/2026 |
| 286 | Bitbaby |
LINK/USDC | $9.51 | $113,423 | 14:54:10 26/05/2026 |
| 287 |  Binance TR |
LINK/TRY | $9.45 | $111,735 | 14:57:13 26/05/2026 |
| 288 |  Bitbank |
LINK/JPY | $9.48 | $110,499 | 14:57:12 26/05/2026 |
| 289 | CriptoSwaps |
LINK/BNB | $8.20 | $109,878 | 15:00:10 26/05/2026 |
| 290 |  BitDelta |
LINK/USDT | $9.47 | $107,225 | 14:57:07 26/05/2026 |
| 291 | Picol |
LINK/ETH | $9.47 | $103,077 | 15:00:11 26/05/2026 |
| 292 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.50 | $100,876 | 14:36:59 26/05/2026 |
| 293 |  NexDAX |
LINK/USDT | $9.46 | $99,336.44 | 14:57:08 26/05/2026 |
| 294 |  AEGET |
LINK/USDT | $9.47 | $98,693.62 | 15:00:16 26/05/2026 |
| 295 | Bitrue |
LINK/USDC | $9.47 | $94,466.50 | 14:57:10 26/05/2026 |
| 296 | EXMO.ME |
LINK/USDC | $9.48 | $93,290.47 | 15:00:07 26/05/2026 |
| 297 | EXMO |
LINK/USDC | $9.47 | $92,995.40 | 14:57:07 26/05/2026 |
| 298 | Bitget |
LINK/USDC | $9.47 | $92,122.44 | 14:54:12 26/05/2026 |
| 299 |  CoinCola |
LINK/USDT | $9.47 | $90,852.58 | 15:00:07 26/05/2026 |
| 300 | Niza.io |
LINK/EUR | $9.48 | $89,146.75 | 15:00:07 26/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:36:13 21/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,576,202 với tỷ giá $9.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.