Chainlink LINK
Xếp hạng #16
04:34:00 05/07/2026
Giá Chainlink (LINK)
$8.07 1.29%
0.0001273 BTC
214,727 VND
Thấp: $7.88
Cao: $8.16
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.04 | $182,273,803 | 04:03:12 05/07/2026 |
| 2 |  SunX |
LINK/USDT | $8.04 | $182,272,659 | 04:03:12 05/07/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.04 | $127,068,906 | 03:57:16 05/07/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $8.04 | $116,296,404 | 04:06:16 05/07/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,275,923 | 03:57:15 05/07/2026 |
| 6 |  Pionex |
LINK/BTC | $8.04 | $85,123,697 | 03:57:16 05/07/2026 |
| 7 |  Binance |
LINK/USDT | $8.04 | $67,999,659 | 03:54:16 05/07/2026 |
| 8 |  EagleX |
LINK/USDT | $7.71 | $61,643,130 | 03:57:08 03/07/2026 |
| 9 |  YUBIT |
LINK/USDT | $8.04 | $59,726,623 | 04:00:07 05/07/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.04 | $52,667,837 | 03:54:15 05/07/2026 |
| 11 |  Blockfinex |
LINK/USDT | $8.04 | $51,040,670 | 04:03:15 05/07/2026 |
| 12 |  WHXEX |
LINK/USDT | $8.04 | $51,037,152 | 04:03:16 05/07/2026 |
| 13 |  idax exchange |
LINK/USDT | $8.04 | $51,037,152 | 04:03:16 05/07/2026 |
| 14 |  Ju.com |
LINK/USDT | $8.04 | $48,650,644 | 04:03:16 05/07/2026 |
| 15 |  WEEX |
LINK/USDT | $8.04 | $40,942,049 | 03:57:17 05/07/2026 |
| 16 |  Ourbit |
LINK/USDT | $8.04 | $40,345,058 | 03:57:16 05/07/2026 |
| 17 |  FameEX |
LINK/USDT | $8.04 | $39,238,459 | 03:57:19 05/07/2026 |
| 18 |  DigiFinex |
LINK/USDT | $8.05 | $38,326,017 | 04:03:16 05/07/2026 |
| 19 |  AstralX |
LINK/USDT | $8.04 | $36,061,803 | 04:03:19 05/07/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $8.04 | $33,164,161 | 04:03:15 05/07/2026 |
| 21 |  Hibt |
LINK/USDT | $8.04 | $32,014,502 | 03:57:17 05/07/2026 |
| 22 |  BVOX |
LINK/USDT | $8.04 | $30,906,193 | 03:57:15 05/07/2026 |
| 23 |  WhiteBIT |
LINK/USDT | $8.03 | $30,691,952 | 03:57:15 05/07/2026 |
| 24 |  MEXC |
LINK/USDT | $8.04 | $29,791,244 | 03:57:16 05/07/2026 |
| 25 |  Tapbit |
LINK/USDT | $8.05 | $29,494,680 | 03:57:15 05/07/2026 |
| 26 |  Batonex |
LINK/USDT | $8.04 | $23,614,872 | 04:03:15 05/07/2026 |
| 27 |  Bitunix |
LINK/USDT | $8.04 | $23,327,465 | 03:54:16 05/07/2026 |
| 28 |  KTX |
LINK/USDT | $8.04 | $22,844,874 | 04:06:15 05/07/2026 |
| 29 |  CoinW |
LINK/USDT | $8.04 | $22,753,500 | 03:57:19 05/07/2026 |
| 30 |  BiKing |
LINK/USDT | $8.04 | $20,091,230 | 04:03:15 05/07/2026 |
| 31 |  Bybit |
LINK/USDT | $8.04 | $19,905,501 | 03:54:16 05/07/2026 |
| 32 |  LBank |
LINK/USDT | $8.04 | $19,734,602 | 03:57:17 05/07/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $8.04 | $19,707,892 | 04:06:15 05/07/2026 |
| 34 |  BITmarkets |
LINK/USDT | $8.04 | $19,683,586 | 04:03:16 05/07/2026 |
| 35 |  BTSE |
LINK/USDT | $8.04 | $19,652,480 | 04:00:15 05/07/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $8.04 | $18,416,557 | 04:03:16 05/07/2026 |
| 37 |  IBIT Global |
LINK/USDT | $8.04 | $16,931,653 | 04:03:17 05/07/2026 |
| 38 |  Biconomy.com |
LINK/USDT | $8.04 | $16,894,162 | 03:57:15 05/07/2026 |
| 39 |  Phemex |
LINK/USDT | $8.04 | $15,619,654 | 03:57:16 05/07/2026 |
| 40 |  MSX |
LINK/USD | $8.04 | $15,488,823 | 04:09:52 05/07/2026 |
| 41 |  BingX |
LINK/USDT | $8.04 | $14,100,952 | 03:57:18 05/07/2026 |
| 42 |  BitMart |
LINK/USDT | $8.04 | $13,204,549 | 03:57:15 05/07/2026 |
| 43 |  BlockFin |
LINK/USDT | $8.04 | $12,937,645 | 04:03:15 05/07/2026 |
| 44 |  BitxEX |
LINK/USDT | $8.05 | $12,098,807 | 04:03:13 05/07/2026 |
| 45 |  YEX |
LINK/USDT | $8.04 | $11,655,059 | 04:06:16 05/07/2026 |
| 46 |  WOO X Pro |
LINK/USDT | $8.04 | $11,134,951 | 04:03:15 05/07/2026 |
| 47 |  Bitbase |
LINK/USDT | $8.04 | $10,960,426 | 03:57:17 05/07/2026 |
| 48 |  Websea |
LINK/USDT | $8.04 | $10,610,582 | 04:00:17 05/07/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $8.04 | $10,463,587 | 04:03:17 05/07/2026 |
| 50 |  Bitget |
LINK/USDT | $8.04 | $10,325,610 | 03:54:15 05/07/2026 |
| 51 |  Cofinex |
LINK/USDT | $8.04 | $10,256,140 | 04:03:17 05/07/2026 |
| 52 |  Coinlocally |
LINK/USDT | $8.04 | $10,099,566 | 04:03:16 05/07/2026 |
| 53 |  CrypFine |
LINK/USDT | $8.04 | $9,750,147 | 04:00:16 05/07/2026 |
| 54 |  AscendEX |
LINK/USDT | $8.05 | $9,552,899 | 03:57:15 05/07/2026 |
| 55 | Binance |
LINK/USDT | $8.05 | $9,465,563 | 03:56:54 05/07/2026 |
| 56 | BiKing |
LINK/USDT | $8.04 | $9,437,681 | 04:03:10 05/07/2026 |
| 57 | BitMart |
LINK/USDT | $8.05 | $8,810,950 | 03:57:08 05/07/2026 |
| 58 |  COINSPACE |
LINK/USDT | $8.04 | $8,462,210 | 04:03:10 05/07/2026 |
| 59 |  CoinChief |
LINK/USDT | $8.04 | $8,314,395 | 04:00:09 05/07/2026 |
| 60 |  CoinP |
LINK/USDT | $8.04 | $8,297,017 | 04:03:15 05/07/2026 |
| 61 |  Zoomex |
LINK/USDT | $8.04 | $8,107,690 | 03:54:15 05/07/2026 |
| 62 |  Echobit |
LINK/USDT | $8.04 | $7,968,049 | 03:57:16 05/07/2026 |
| 63 | Batonex |
LINK/USDT | $8.04 | $7,927,578 | 04:03:11 05/07/2026 |
| 64 |  Gate |
LINK/USDT | $8.04 | $7,904,497 | 03:54:20 05/07/2026 |
| 65 | EagleX |
LINK/USDT | $7.74 | $7,310,946 | 07:00:19 03/07/2026 |
| 66 |  Hotcoin |
LINK/USDT | $8.04 | $6,883,406 | 03:57:17 05/07/2026 |
| 67 | CoinP |
LINK/USDT | $8.03 | $6,614,536 | 04:03:11 05/07/2026 |
| 68 |  Azbit |
LINK/USDT | $8.05 | $6,520,023 | 03:51:07 05/07/2026 |
| 69 | Coinlocally |
LINK/USDT | $8.04 | $6,323,964 | 04:03:07 05/07/2026 |
| 70 | BVOX |
LINK/USDT | $8.04 | $6,300,714 | 03:57:07 05/07/2026 |
| 71 |  HTX |
LINK/USDT | $8.03 | $5,998,212 | 03:59:54 05/07/2026 |
| 72 |  CRMClick |
LINK/USDT | $8.03 | $5,981,716 | 04:06:12 05/07/2026 |
| 73 | Phemex |
LINK/USD | $8.04 | $5,908,041 | 03:57:16 05/07/2026 |
| 74 | WOO X Pro |
LINK/USDT | $8.04 | $5,354,102 | 04:03:11 05/07/2026 |
| 75 |  BloFin |
LINK/USDT | $8.04 | $5,218,102 | 03:57:16 05/07/2026 |
| 76 |  Poloniex |
LINK/USDT | $8.05 | $5,145,284 | 03:59:23 05/07/2026 |
| 77 |  Grvt |
LINK/USDT | $8.04 | $4,825,443 | 03:21:23 05/07/2026 |
| 78 |  BTCC |
LINK/USDT | $8.05 | $4,733,182 | 03:57:12 05/07/2026 |
| 79 |  Coinbase Exchange |
LINK/USD | $8.04 | $4,709,816 | 03:56:29 05/07/2026 |
| 80 |  4E |
LINK/USDT | $8.04 | $4,686,243 | 03:57:07 05/07/2026 |
| 81 | Binance |
LINK/USDC | $8.04 | $4,685,425 | 03:54:16 05/07/2026 |
| 82 |  BitradeX |
LINK/USDT | $8.04 | $4,660,925 | 03:57:15 05/07/2026 |
| 83 | YUBIT |
LINK/USDT | $8.04 | $4,434,962 | 04:00:15 05/07/2026 |
| 84 |  KuCoin |
LINK/USDT | $8.04 | $4,433,949 | 03:56:53 05/07/2026 |
| 85 | Phemex |
LINK/USDT | $8.04 | $4,182,936 | 03:57:10 05/07/2026 |
| 86 |  EasiCoin |
LINK/USDT | $8.04 | $4,044,805 | 04:03:16 05/07/2026 |
| 87 |  Toobit |
LINK/USDT | $8.04 | $3,998,725 | 03:57:17 05/07/2026 |
| 88 |  Deepcoin |
LINK/USDT | $8.04 | $3,859,243 | 03:57:15 05/07/2026 |
| 89 |  MGBX |
LINK/USDT | $8.04 | $3,831,660 | 03:57:16 05/07/2026 |
| 90 |  AlphaX |
LINK/USDT | $8.04 | $3,819,058 | 04:03:11 05/07/2026 |
| 91 |  ASTX |
LINK/USDT | $8.04 | $3,751,146 | 04:06:11 05/07/2026 |
| 92 |  XT.COM |
LINK/USDT | $8.05 | $3,736,911 | 03:57:12 05/07/2026 |
| 93 | CoinW |
LINK/USDT | $8.05 | $3,571,760 | 03:57:07 05/07/2026 |
| 94 |  Bitbaby |
LINK/USDT | $8.04 | $3,466,705 | 04:00:15 05/07/2026 |
| 95 |  Ekbit |
LINK/USDT | $8.04 | $3,430,872 | 04:03:27 05/07/2026 |
| 96 |  BitTap |
LINK/USDT | $8.04 | $3,416,410 | 04:03:16 05/07/2026 |
| 97 | KuCoin |
LINK/USDT | $8.04 | $3,357,343 | 03:57:19 05/07/2026 |
| 98 | 4E |
LINK/USDT | $8.04 | $3,289,665 | 04:03:16 05/07/2026 |
| 99 |  OneEx |
LINK/USDT | $8.04 | $3,269,608 | 04:03:07 05/07/2026 |
| 100 | ASTX |
LINK/USDT | $8.04 | $3,229,717 | 04:06:16 05/07/2026 |
| 101 |  BiFinance |
LINK/USDT | $8.04 | $3,073,077 | 03:57:09 05/07/2026 |
| 102 |  KCEX |
LINK/USDT | $8.04 | $3,057,131 | 03:57:15 05/07/2026 |
| 103 | Toobit |
LINK/USDT | $8.05 | $3,047,308 | 03:57:08 05/07/2026 |
| 104 |  Hyperliquid |
LINK/USD | $8.05 | $2,934,818 | 03:57:26 05/07/2026 |
| 105 | IBIT Global |
LINK/USDT | $8.04 | $2,785,166 | 04:03:07 05/07/2026 |
| 106 | Ourbit |
LINK/USDT | $8.04 | $2,727,520 | 03:57:07 05/07/2026 |
| 107 | OrangeX |
LINK/USDT | $8.04 | $2,701,851 | 03:54:11 05/07/2026 |
| 108 | Hotcoin |
LINK/USDT | $8.05 | $2,602,402 | 03:59:55 05/07/2026 |
| 109 | WEEX |
LINK/USDT | $8.05 | $2,555,954 | 03:57:11 05/07/2026 |
| 110 | BlockFin |
LINK/USDT | $8.05 | $2,516,432 | 04:03:10 05/07/2026 |
| 111 | Echobit |
LINK/USDT | $8.05 | $2,461,694 | 03:57:07 05/07/2026 |
| 112 |  Kraken |
LINK/USD | $8.04 | $2,452,071 | 03:59:24 05/07/2026 |
| 113 | CoinUp.io |
LINK/USDT | $8.05 | $2,448,272 | 03:57:12 05/07/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $8.04 | $2,437,433 | 04:03:11 05/07/2026 |
| 115 | Pionex |
LINK/ETH | $8.04 | $2,310,909 | 03:57:16 05/07/2026 |
| 116 | Koinbay |
LINK/USDT | $8.04 | $2,295,421 | 03:57:10 05/07/2026 |
| 117 |  OKX |
LINK/USDT | $8.04 | $2,294,904 | 03:56:54 05/07/2026 |
| 118 | Biconomy.com |
LINK/USDT | $8.04 | $2,287,471 | 03:57:07 05/07/2026 |
| 119 |  Gems Trade |
LINK/USDT | $8.04 | $2,285,997 | 04:03:09 05/07/2026 |
| 120 | Blockfinex |
LINK/USDT | $8.04 | $2,277,330 | 04:03:07 05/07/2026 |
| 121 | WHXEX |
LINK/USDT | $8.04 | $2,276,881 | 04:03:11 05/07/2026 |
| 122 | idax exchange |
LINK/USDT | $8.04 | $2,276,773 | 04:03:12 05/07/2026 |
| 123 | Bybit |
LINK/USDT | $8.04 | $2,256,700 | 03:54:11 05/07/2026 |
| 124 | LBank |
LINK/USDT | $8.04 | $2,242,793 | 03:57:08 05/07/2026 |
| 125 |  UZX |
LINK/USDT | $8.05 | $2,175,207 | 03:57:07 05/07/2026 |
| 126 | SunX |
LINK/USDT | $8.04 | $2,132,090 | 04:03:18 05/07/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,785.70 | $2,105,231 | 03:37:35 05/07/2026 |
| 128 | B2Z Exchange |
LINK/USD | $8.05 | $2,090,959 | 04:06:10 05/07/2026 |
| 129 | BITmarkets |
LINK/USD | $8.05 | $2,086,971 | 04:03:08 05/07/2026 |
| 130 |  Bitrue |
LINK/USDT | $8.04 | $2,081,202 | 04:00:17 05/07/2026 |
| 131 |  Bitcastle |
LINK/USDT | $8.04 | $2,071,729 | 04:03:18 05/07/2026 |
| 132 | BTSE |
LINK/USDT | $8.04 | $1,993,572 | 04:00:10 05/07/2026 |
| 133 | Aivora Exchange |
LINK/USDT | $8.05 | $1,985,580 | 04:03:13 05/07/2026 |
| 134 | BitradeX |
LINK/USDT | $8.04 | $1,922,167 | 03:57:08 05/07/2026 |
| 135 | B2Z Exchange |
LINK/USDT | $8.04 | $1,918,535 | 04:06:10 05/07/2026 |
| 136 | BITmarkets |
LINK/USDT | $8.04 | $1,916,068 | 04:03:08 05/07/2026 |
| 137 | AscendEX |
LINK/USDT | $8.07 | $1,768,445 | 03:57:07 05/07/2026 |
| 138 |  AIA Exchange |
LINK/USDT | $8.04 | $1,713,165 | 04:03:11 05/07/2026 |
| 139 |  Upbit |
LINK/KRW | $7.95 | $1,682,837 | 03:56:53 05/07/2026 |
| 140 | Bitcastle |
LINK/USDT | $8.04 | $1,619,075 | 04:03:11 05/07/2026 |
| 141 |  x.me Exchange |
LINK/USDT | $8.04 | $1,564,119 | 04:00:18 05/07/2026 |
| 142 | BloFin |
LINK/USDT | $8.04 | $1,499,942 | 04:00:08 05/07/2026 |
| 143 | Hibt |
LINK/USDT | $8.04 | $1,374,577 | 03:57:08 05/07/2026 |
| 144 |  ZKE |
LINK/USDT | $8.04 | $1,366,064 | 04:03:13 05/07/2026 |
| 145 |  Cryptomus |
LINK/USDT | $8.04 | $1,339,517 | 04:03:11 05/07/2026 |
| 146 | WhiteBIT |
LINK/USDT | $8.04 | $1,275,949 | 03:57:08 05/07/2026 |
| 147 |  Venus |
LINK/vLINK | $8.05 | $1,259,285 | 04:00:09 05/07/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.03 | $1,259,110 | 03:49:59 05/07/2026 |
| 149 | YEX |
LINK/USDC | $8.04 | $1,250,114 | 04:06:16 05/07/2026 |
| 150 | YEX |
LINK/USDT | $8.03 | $1,225,977 | 04:06:11 05/07/2026 |
| 151 | CrypFine |
LINK/USDT | $8.04 | $1,221,218 | 04:00:10 05/07/2026 |
| 152 |  SunX |
LINK/USDT | $7.39 | $1,206,921 | 04:09:15 05/07/2026 |
| 153 | Ju.com |
LINK/USDT | $8.04 | $1,205,675 | 04:03:12 05/07/2026 |
| 154 |  BitDelta |
LINK/USDT | $8.04 | $1,185,777 | 03:57:08 05/07/2026 |
| 155 | Bitget |
LINK/USDT | $8.04 | $1,129,131 | 03:54:09 05/07/2026 |
| 156 | Binance |
LINK/USDC | $8.05 | $1,084,029 | 03:56:42 05/07/2026 |
| 157 | Websea |
LINK/USDT | $8.04 | $1,055,918 | 04:00:09 05/07/2026 |
| 158 |  Bitvavo |
LINK/EUR | $8.05 | $944,212 | 03:57:08 05/07/2026 |
| 159 | YEX |
LINK/USD | $8.04 | $902,183 | 04:06:16 05/07/2026 |
| 160 | Tapbit |
LINK/USDT | $8.04 | $880,127 | 03:57:07 05/07/2026 |
| 161 | Hotcoin |
LINK/USD | $8.04 | $827,570 | 03:57:17 05/07/2026 |
| 162 | Toobit |
LINK/USDC | $8.04 | $748,370 | 03:57:17 05/07/2026 |
| 163 | DigiFinex |
LINK/USDT | $8.04 | $713,356 | 04:03:10 05/07/2026 |
| 164 |  BitKan |
LINK/USDT | $8.04 | $694,947 | 04:03:10 05/07/2026 |
| 165 | Zoomex |
LINK/USDT | $8.05 | $681,369 | 03:48:12 05/07/2026 |
| 166 |  EdgeX |
LINK/USD | $8.04 | $676,896 | 04:09:15 05/07/2026 |
| 167 | HTX |
LINK/USDT | $8.05 | $676,529 | 03:48:17 05/07/2026 |
| 168 |  EVEDEX |
LINK/USD | $8.04 | $670,039 | 04:09:15 05/07/2026 |
| 169 | CZR Exchange |
LINK/USDT | $8.05 | $635,696 | 04:00:07 05/07/2026 |
| 170 |  Coinbase International Exchange |
LINK/USDC | $8.05 | $630,312 | 04:06:16 05/07/2026 |
| 171 |  ApeX Omni |
LINK/USDT | $8.04 | $622,820 | 04:09:16 05/07/2026 |
| 172 | Bitbase |
LINK/USDT | $8.04 | $613,129 | 03:57:10 05/07/2026 |
| 173 |  Niza.io |
LINK/USD | $8.04 | $610,056 | 04:03:10 05/07/2026 |
| 174 |  CoinTR |
LINK/USDT | $8.05 | $608,809 | 04:03:07 05/07/2026 |
| 175 | CoinTR |
LINK/TRY | $8.00 | $594,550 | 04:03:07 05/07/2026 |
| 176 | Ulink |
LINK/USDT | $11.22 | $578,068 | 04:03:19 05/07/2026 |
| 177 | Azbit |
LINK/ETH | $8.05 | $575,693 | 03:51:07 05/07/2026 |
| 178 |  Tebbit |
LINK/USDT | $8.04 | $574,737 | 04:03:14 05/07/2026 |
| 179 |  SuperEx |
LINK/USDT | $8.04 | $571,681 | 04:03:19 05/07/2026 |
| 180 |  EXMO.ME |
LINK/USDT | $8.04 | $558,354 | 04:03:10 05/07/2026 |
| 181 |  EXMO |
LINK/USDT | $8.04 | $557,586 | 04:00:08 05/07/2026 |
| 182 | TruBit Pro Exchange |
LINK/USDT | $8.05 | $552,086 | 04:03:09 05/07/2026 |
| 183 |  BYDFi |
LINK/USDT | $8.05 | $544,733 | 03:54:08 05/07/2026 |
| 184 |  PointPay |
LINK/USDT | $8.04 | $524,782 | 04:00:08 05/07/2026 |
| 185 |  AllinX |
LINK/USDT | $8.04 | $518,160 | 04:03:11 05/07/2026 |
| 186 | BYDFi |
LINK/USDT | $8.04 | $495,739 | 04:03:16 05/07/2026 |
| 187 | MEXC |
LINK/USDT | $8.05 | $485,918 | 03:57:17 05/07/2026 |
| 188 |  XXKK |
LINK/USDT | $8.05 | $479,819 | 04:00:07 05/07/2026 |
| 189 | Pionex |
LINK/USDT | $8.04 | $478,789 | 03:57:16 05/07/2026 |
| 190 |  PrimeXBT |
LINK/USDT | $8.04 | $471,374 | 04:06:16 05/07/2026 |
| 191 | Bitbaby |
LINK/USDT | $8.05 | $468,227 | 04:03:15 05/07/2026 |
| 192 |  FMFW.io |
LINK/USD | $8.05 | $460,576 | 04:00:10 05/07/2026 |
| 193 |  HitBTC |
LINK/USDT | $8.05 | $460,267 | 03:57:07 05/07/2026 |
| 194 |  Mandala Exchange |
LINK/USDT | $8.04 | $460,166 | 04:03:10 05/07/2026 |
| 195 |  Changelly |
LINK/USDT | $8.04 | $460,166 | 04:03:11 05/07/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $8.04 | $460,153 | 04:03:10 05/07/2026 |
| 197 | Kraken |
LINK/EUR | $8.05 | $448,512 | 03:59:24 05/07/2026 |
| 198 | Biconomy.com |
LINK/USDC | $8.04 | $440,355 | 03:57:07 05/07/2026 |
| 199 |  Bit2Me |
LINK/EUR | $8.05 | $435,936 | 04:00:10 05/07/2026 |
| 200 |  Paribu |
LINK/USDT | $8.05 | $405,504 | 04:00:53 05/07/2026 |
| 201 | Gate |
LINK/USDT | $8.05 | $403,923 | 03:56:24 05/07/2026 |
| 202 |  HyperPay Futures |
LINK/USDT | $8.04 | $402,184 | 04:09:17 05/07/2026 |
| 203 |  Bithumb |
LINK/KRW | $7.95 | $394,210 | 03:59:54 05/07/2026 |
| 204 | Gleec BTC |
LINK/USDT | $8.04 | $390,978 | 04:03:15 05/07/2026 |
| 205 | HitBTC |
LINK/USDT | $8.04 | $390,953 | 04:00:23 05/07/2026 |
| 206 | Mandala Exchange |
LINK/USDT | $8.04 | $385,135 | 04:03:15 05/07/2026 |
| 207 |  LeveX |
LINK/USDT | $8.04 | $384,227 | 04:03:15 05/07/2026 |
| 208 |  Blynex |
LINK/USDT | $8.05 | $377,769 | 03:57:07 05/07/2026 |
| 209 | BingX |
LINK/USDT | $8.04 | $374,114 | 03:57:11 05/07/2026 |
| 210 |  Coinbase Derivatives Exchange |
LINK/USD | $8.04 | $373,016 | 04:09:50 05/07/2026 |
| 211 |  KoinBX |
LINK/BTC | $8.04 | $370,747 | 04:03:12 05/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.04 | $359,394 | 03:49:47 05/07/2026 |
| 213 |  Lighter |
LINK/USDC | $8.03 | $337,191 | 04:00:15 05/07/2026 |
| 214 |  Aster |
LINK/USDT | $8.03 | $332,545 | 03:54:15 05/07/2026 |
| 215 |  Bitstamp by Robinhood |
LINK/USD | $8.04 | $332,070 | 03:59:23 05/07/2026 |
| 216 |  Nivex |
LINK/USDT | $7.41 | $314,249 | 23:03:09 01/07/2026 |
| 217 | BitTap |
LINK/USDT | $8.05 | $311,174 | 04:03:07 05/07/2026 |
| 218 | EasiCoin |
LINK/USDT | $8.05 | $311,087 | 04:03:07 05/07/2026 |
| 219 | KoinBX |
LINK/USDT | $8.04 | $311,008 | 04:03:12 05/07/2026 |
| 220 | Phemex |
LINK/USDC | $8.04 | $310,353 | 03:57:16 05/07/2026 |
| 221 |  NexDAX |
LINK/USDT | $8.04 | $307,241 | 04:06:08 05/07/2026 |
| 222 | Bitunix |
LINK/USD | $8.04 | $302,368 | 03:54:16 05/07/2026 |
| 223 | WOO X Pro |
LINK/USD | $8.04 | $297,386 | 04:03:15 05/07/2026 |
| 224 | x.me Exchange |
LINK/USDT | $8.05 | $291,138 | 04:00:11 05/07/2026 |
| 225 | Bitrue |
LINK/USDT | $8.05 | $285,286 | 04:00:09 05/07/2026 |
| 226 | Gate |
LINK/USDT | $8.05 | $282,691 | 03:54:50 05/07/2026 |
| 227 | Bitrue |
LINK/USD1 | $8.05 | $279,552 | 04:00:09 05/07/2026 |
| 228 | Pionex |
LINK/USDT | $8.05 | $276,265 | 03:57:12 05/07/2026 |
| 229 | KTX |
LINK/USDT | $8.04 | $275,375 | 04:06:08 05/07/2026 |
| 230 | Bitunix |
LINK/USDT | $8.05 | $272,119 | 03:54:10 05/07/2026 |
| 231 |  Coinstore |
LINK/USDT | $8.05 | $268,865 | 03:51:07 05/07/2026 |
| 232 | KoinBX |
LINK/ETH | $8.04 | $268,753 | 04:03:12 05/07/2026 |
| 233 | WhiteBIT |
LINK/USDC | $8.05 | $262,445 | 03:57:08 05/07/2026 |
| 234 |  P2B |
LINK/USDC | $8.04 | $250,065 | 03:57:13 05/07/2026 |
| 235 | MEXC |
LINK/USD | $8.04 | $249,031 | 03:57:16 05/07/2026 |
| 236 | Koinbay |
LINK/USDC | $8.04 | $246,715 | 03:57:10 05/07/2026 |
| 237 | WHXEX |
LINK/USDC | $8.04 | $245,744 | 04:03:11 05/07/2026 |
| 238 | idax exchange |
LINK/USDC | $8.04 | $245,732 | 04:03:12 05/07/2026 |
| 239 |  Picol |
LINK/USDT | $8.05 | $242,804 | 04:03:10 05/07/2026 |
| 240 |  Antarctic |
LINK/USDT | $8.03 | $241,999 | 04:09:18 05/07/2026 |
| 241 |  Bitazza |
LINK/USDT | $8.04 | $239,884 | 04:03:10 05/07/2026 |
| 242 | MEXC |
LINK/USD1 | $8.04 | $238,698 | 03:57:16 05/07/2026 |
| 243 | Bitunix |
LINK/USDC | $8.04 | $238,292 | 03:54:16 05/07/2026 |
| 244 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.06 | $237,276 | 03:47:32 05/07/2026 |
| 245 | NexDAX |
LINK/BTC | $8.04 | $235,943 | 04:06:08 05/07/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,787.29 | $235,617 | 03:49:29 05/07/2026 |
| 247 |  GroveX |
LINK/USDT | $8.05 | $233,671 | 04:00:08 05/07/2026 |
| 248 | WhiteBIT |
LINK/EUR | $8.06 | $233,115 | 03:57:08 05/07/2026 |
| 249 |  BlueBit |
LINK/USDT | $8.04 | $231,631 | 04:06:12 05/07/2026 |
| 250 | KCEX |
LINK/USDT | $8.05 | $229,746 | 03:57:07 05/07/2026 |
| 251 | WhiteBIT |
LINK/BTC | $8.04 | $222,829 | 03:57:08 05/07/2026 |
| 252 |  KlicklX |
LINK/USDT | $8.03 | $212,912 | 04:03:11 05/07/2026 |
| 253 |  Gemini |
LINK/GUSD | $8.07 | $208,555 | 03:59:53 05/07/2026 |
| 254 | Gemini |
LINK/USD | $8.07 | $208,555 | 03:59:54 05/07/2026 |
| 255 | Gemini |
LINK/USDC | $8.07 | $208,555 | 03:59:53 05/07/2026 |
| 256 | AscendEX |
LINK/USD | $8.03 | $203,322 | 03:57:07 05/07/2026 |
| 257 | B2Z Exchange |
LINK/USDC | $8.05 | $200,481 | 04:06:10 05/07/2026 |
| 258 | BITmarkets |
LINK/USDC | $8.04 | $200,320 | 04:03:08 05/07/2026 |
| 259 | Phemex |
LINK/USDC | $8.04 | $191,852 | 03:57:10 05/07/2026 |
| 260 | BitMart |
LINK/BTC | $8.05 | $189,980 | 03:57:08 05/07/2026 |
| 261 | WhiteBIT |
LINK/WBT | $8.04 | $186,126 | 03:57:08 05/07/2026 |
| 262 |  Extended |
LINK/USD | $8.04 | $185,897 | 04:09:16 05/07/2026 |
| 263 | WhiteBIT |
LINK/TRY | $8.01 | $181,408 | 03:57:08 05/07/2026 |
| 264 | WHXEX |
LINK/BTC | $8.04 | $179,998 | 04:03:11 05/07/2026 |
| 265 | Bitbase |
LINK/USDC | $8.05 | $177,994 | 03:57:10 05/07/2026 |
| 266 |  Binance TH |
LINK/USDT | $8.05 | $170,040 | 03:57:08 05/07/2026 |
| 267 | Bitrue |
LINK/XRP | $8.05 | $169,076 | 04:00:09 05/07/2026 |
| 268 | WEEX |
LINK/USDC | $8.05 | $161,823 | 03:57:11 05/07/2026 |
| 269 |  Cat.Ex |
LINK/BTC | $8.05 | $157,358 | 04:00:08 05/07/2026 |
| 270 | ZKE |
LINK/USDC | $8.04 | $147,439 | 04:03:13 05/07/2026 |
| 271 |  Coincall |
LINK/USD | $8.04 | $142,045 | 04:06:16 05/07/2026 |
| 272 | Cat.Ex |
LINK/ETH | $8.04 | $134,651 | 04:00:08 05/07/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $572.24 | $130,621 | 03:48:19 05/07/2026 |
| 274 | Bit2Me |
LINK/USDC | $8.05 | $129,427 | 04:00:10 05/07/2026 |
| 275 | Bitbase |
LINK/USDC | $8.04 | $129,330 | 03:57:17 05/07/2026 |
| 276 | Binance |
LINK/TRY | $7.99 | $128,679 | 03:56:42 05/07/2026 |
| 277 |  Crypto.com Exchange |
LINK/USD | $8.05 | $125,811 | 03:57:07 05/07/2026 |
| 278 |  CoinEx |
LINK/USDT | $8.05 | $117,191 | 03:59:23 05/07/2026 |
| 279 |  C-Patex |
LINK/USDT | $8.04 | $115,365 | 04:00:14 05/07/2026 |
| 280 | Kraken |
LINK/USDC | $8.05 | $114,607 | 03:59:54 05/07/2026 |
| 281 | Binance |
LINK/BTC | $8.05 | $114,337 | 03:56:42 05/07/2026 |
| 282 |  Bybit EU |
LINK/EUR | $8.04 | $111,893 | 03:54:09 05/07/2026 |
| 283 | Niza.io |
LINK/EUR | $8.05 | $110,712 | 04:03:10 05/07/2026 |
| 284 | MEXC |
LINK/USDC | $8.04 | $103,991 | 03:57:16 05/07/2026 |
| 285 | Bitstamp by Robinhood |
LINK/EUR | $8.06 | $103,300 | 03:59:53 05/07/2026 |
| 286 |  BigONE |
LINK/USDT | $8.05 | $102,614 | 03:57:07 05/07/2026 |
| 287 |  Backpack Exchange |
LINK/USDC | $8.05 | $94,001.42 | 04:00:15 05/07/2026 |
| 288 | Picol |
LINK/ETH | $8.05 | $92,468.38 | 04:03:10 05/07/2026 |
| 289 | Binance |
LINK/EUR | $8.06 | $90,821.01 | 03:56:42 05/07/2026 |
| 290 |  Binance TR |
LINK/TRY | $7.99 | $90,609.51 | 03:57:09 05/07/2026 |
| 291 | AlphaX |
LINK/USDT | $8.04 | $90,104.72 | 04:03:16 05/07/2026 |
| 292 | Bitget |
LINK/USDC | $8.05 | $89,187.27 | 03:54:09 05/07/2026 |
| 293 |  BtcTurk | Kripto |
LINK/TRY | $8.00 | $87,867.35 | 03:57:53 05/07/2026 |
| 294 | EXMO.ME |
LINK/USDC | $8.04 | $83,896.12 | 04:03:10 05/07/2026 |
| 295 | Crypto.com Exchange |
LINK/USD | $8.11 | $83,776.90 | 00:39:18 05/07/2026 |
| 296 | Coinbase Exchange |
LINK/EUR | $8.07 | $83,691.30 | 03:57:00 05/07/2026 |
| 297 | EXMO |
LINK/USDC | $8.05 | $83,666.85 | 04:00:08 05/07/2026 |
| 298 | Bybit |
LINK/USDC | $8.04 | $81,842.56 | 03:54:11 05/07/2026 |
| 299 | Coinbase Exchange |
LINK/BTC | $8.05 | $81,815.01 | 03:56:29 05/07/2026 |
| 300 | OKX |
LINK/EUR | $8.06 | $73,595.71 | 03:56:23 05/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 05/07/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,273,803 với tỷ giá $8.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.