Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,332,291,558,490 Khối lượng (24h): $112,575,067,935 Thị phần: BTC: 58.5%, ETH: 10.3%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 07:09:00 04/03/2026
Giá Chainlink (LINK)
$8.80 -1.94%
0.0001290 BTC 236,095 VND
Thấp: $8.60 Cao: $9.09

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $8.81 $1,644,065,958 07:00:12 04/03/2026
2 Bibox Bibox 5LINK/USD $8.83 $416,630,933 07:00:13 04/03/2026
3 Binance Binance LINK/USDT $8.81 $136,577,607 06:54:16 04/03/2026
4 CoinUp.io CoinUp.io LINK/USDT $8.81 $120,850,790 06:54:19 04/03/2026
5 Koinbay Koinbay LINK/USDT $23.04 $113,394,203 06:57:15 04/03/2026
6 OrangeX OrangeX LINK/USDT $8.81 $103,870,090 06:54:24 04/03/2026
7 Ju.com Ju.com LINK/USDT $8.80 $102,622,579 07:00:15 04/03/2026
8 KlicklX KlicklX LINK/USDT $8.81 $97,956,916 07:00:08 04/03/2026
9 FameEX FameEX LINK/USDT $8.80 $89,118,433 06:57:17 04/03/2026
10 BTDUex BTDUex LINK/USDT $8.81 $83,868,995 06:57:10 04/03/2026
11 Batonex Batonex LINK/USDT $8.81 $83,704,568 07:00:16 04/03/2026
12 DigiFinex DigiFinex LINK/USDT $8.81 $81,763,532 06:57:16 04/03/2026
13 KTX KTX LINK/USDT $8.81 $80,398,667 07:00:15 04/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.81 $69,591,641 07:00:15 04/03/2026
15 IBIT Global IBIT Global LINK/USDT $8.80 $68,106,407 07:00:17 04/03/2026
16 Hibt Hibt LINK/USDT $8.83 $62,945,064 06:45:22 04/03/2026
17 BVOX BVOX LINK/USDT $8.80 $62,057,731 06:57:15 04/03/2026
18 Tapbit Tapbit LINK/USDT $8.80 $59,872,603 06:57:15 04/03/2026
19 KTX KTX LINK/USDT $8.80 $54,790,391 07:00:10 04/03/2026
20 BTCC BTCC LINK/USDT $8.81 $53,720,228 06:57:16 04/03/2026
21 Bybit Bybit LINK/USDT $8.81 $51,299,500 06:54:16 04/03/2026
22 Millionero Millionero LINK/USDT $8.81 $49,290,325 06:54:15 04/03/2026
23 BiKing BiKing LINK/USDT $8.81 $42,317,373 07:00:18 04/03/2026
24 OKX OKX LINK/USDT $8.81 $41,463,314 06:56:21 04/03/2026
25 CoinW CoinW LINK/USDT $8.80 $41,167,421 06:57:17 04/03/2026
26 BitMart BitMart LINK/USDT $8.80 $30,606,971 06:57:15 04/03/2026
27 WHXEX WHXEX LINK/USDT $8.80 $30,390,993 06:57:16 04/03/2026
28 BlockFin BlockFin LINK/USDT $8.80 $29,921,427 07:00:15 04/03/2026
29 NovaEx NovaEx LINK/USDT $8.81 $27,547,321 07:00:16 04/03/2026
30 WEEX WEEX LINK/USDT $8.80 $25,691,772 06:57:17 04/03/2026
31 BTSE BTSE LINK/USDT $8.80 $25,461,586 06:57:15 04/03/2026
32 BVOX BVOX LINK/USDT $8.81 $25,098,065 06:57:07 04/03/2026
33 B2Z Exchange B2Z Exchange LINK/USD $8.81 $24,456,356 07:00:15 04/03/2026
34 BITmarkets BITmarkets LINK/USDT $8.81 $24,447,843 07:00:16 04/03/2026
35 WhiteBIT WhiteBIT LINK/USDT $8.79 $23,405,043 06:57:15 04/03/2026
36 KuCoin KuCoin LINK/USDT $8.81 $23,019,972 06:56:23 04/03/2026
37 KuCoin KuCoin LINK/USDT $8.81 $21,707,681 06:54:20 04/03/2026
38 Binance Binance LINK/USDT $8.81 $21,520,060 06:56:54 04/03/2026
39 BiKing BiKing LINK/USDT $8.80 $21,510,238 07:00:08 04/03/2026
40 Hotcoin Hotcoin LINK/USDT $8.80 $21,388,720 06:57:20 04/03/2026
41 Bitunix Bitunix LINK/USDT $8.80 $21,285,452 06:57:16 04/03/2026
42 Websea Websea LINK/USDT $8.80 $20,776,207 07:00:17 04/03/2026
43 Bitget Bitget LINK/USDT $8.81 $19,913,618 06:54:16 04/03/2026
44 Cofinex Cofinex LINK/USDT $8.80 $19,912,106 07:00:15 04/03/2026
45 YEX YEX LINK/USDT $8.81 $19,509,439 07:00:17 04/03/2026
46 EasiCoin EasiCoin LINK/USDT $8.80 $19,413,163 07:00:16 04/03/2026
47 CoinChief CoinChief LINK/USDT $8.80 $19,212,384 07:00:12 04/03/2026
48 BlockFin BlockFin LINK/USDT $8.82 $19,001,865 07:00:12 04/03/2026
49 Batonex Batonex LINK/USDT $8.80 $18,653,836 07:00:13 04/03/2026
50 Coinlocally Coinlocally LINK/USDT $8.81 $18,368,576 07:00:16 04/03/2026
51 CZR Exchange CZR Exchange LINK/USDT $8.80 $17,958,255 06:57:16 04/03/2026
52 Zoomex Zoomex LINK/USDT $8.80 $17,951,934 06:57:15 04/03/2026
53 Coinbase Exchange Coinbase Exchange LINK/USD $8.81 $17,310,917 06:57:00 04/03/2026
54 LBank LBank LINK/USDT $8.81 $17,292,082 06:57:17 04/03/2026
55 COINSPACE COINSPACE LINK/USDT $8.81 $15,577,381 07:00:11 04/03/2026
56 Gate Gate LINK/USDT $8.81 $15,315,469 06:54:18 04/03/2026
57 Phemex Phemex LINK/USDT $8.80 $14,237,373 06:57:16 04/03/2026
58 MEXC MEXC LINK/USDT $8.82 $13,800,129 06:36:07 04/03/2026
59 Coinlocally Coinlocally LINK/USDT $8.81 $13,311,100 07:00:12 04/03/2026
60 ApeX Omni ApeX Omni LINK/USDT $8.79 $12,362,979 07:03:16 04/03/2026
61 Phemex Phemex LINK/USDT $8.80 $12,349,696 06:57:11 04/03/2026
62 CoinW CoinW LINK/USDT $8.81 $12,111,243 06:57:10 04/03/2026
63 BloFin BloFin LINK/USDT $8.82 $11,436,572 06:57:10 04/03/2026
64 CoinP CoinP LINK/USDT $8.81 $11,128,485 06:51:09 04/03/2026
65 OneEx OneEx LINK/USDT $8.81 $10,788,885 07:00:12 04/03/2026
66 BTCC BTCC LINK/USDT $8.81 $10,779,672 06:57:07 04/03/2026
67 4E 4E LINK/USDT $8.81 $10,653,347 07:00:15 04/03/2026
68 EagleX EagleX LINK/USDT $8.81 $10,535,706 07:00:15 04/03/2026
69 Bibox Bibox LINK/USDT $13.04 $10,513,969 07:00:13 04/03/2026
70 Grvt Grvt LINK/USDT $8.81 $10,229,430 06:48:16 04/03/2026
71 CoinP CoinP LINK/USDT $8.81 $10,155,371 06:54:15 04/03/2026
72 OneBullEx OneBullEx LINK/USDT $8.79 $10,112,565 07:03:23 04/03/2026
73 BitradeX BitradeX LINK/USDT $8.81 $9,854,957 06:54:15 04/03/2026
74 Dmex Dmex LINK/USD $8.80 $9,826,468 07:03:17 04/03/2026
75 YUBIT YUBIT LINK/USDT $8.80 $9,649,282 06:57:15 04/03/2026
76 Binance Binance LINK/USDC $8.81 $9,491,892 06:54:16 04/03/2026
77 Millionero Millionero LINK/USDT $8.81 $9,401,852 06:54:10 04/03/2026
78 Bitrue Bitrue LINK/USDT $8.80 $9,278,093 06:57:16 04/03/2026
79 HTX HTX LINK/USDT $8.80 $9,186,874 06:59:54 04/03/2026
80 CRMClick CRMClick LINK/USDT $8.81 $9,167,631 07:00:10 04/03/2026
81 Echobit Echobit LINK/USDT $8.81 $8,900,315 06:57:07 04/03/2026
82 Biconomy.com Biconomy.com LINK/USDT $8.80 $8,878,301 06:57:15 04/03/2026
83 BitGW Exchange BitGW Exchange LINK/USDT $8.81 $8,869,040 07:00:07 04/03/2026
84 YUBIT YUBIT LINK/USDT $8.79 $8,844,121 06:57:12 04/03/2026
85 Websea Websea LINK/USDT $8.80 $8,816,482 07:00:12 04/03/2026
86 EagleX EagleX LINK/USDT $8.79 $8,796,157 07:00:10 04/03/2026
87 BitMart BitMart LINK/USDT $8.81 $8,617,318 06:57:12 04/03/2026
88 AscendEX AscendEX LINK/USDT $8.80 $8,592,428 06:57:15 04/03/2026
89 Echobit Echobit LINK/USDT $8.80 $8,503,268 06:57:16 04/03/2026
90 BingX BingX LINK/USDT $8.80 $8,482,477 06:57:17 04/03/2026
91 OKX OKX LINK/USDT $8.81 $8,430,450 06:56:53 04/03/2026
92 Ourbit Ourbit LINK/USDT $8.80 $8,287,477 06:57:15 04/03/2026
93 IBIT Global IBIT Global LINK/USDT $8.80 $7,272,743 07:00:12 04/03/2026
94 NovaEx NovaEx LINK/USDT $8.81 $7,124,332 07:00:11 04/03/2026
95 Biconomy.com Biconomy.com LINK/USDT $8.81 $7,029,185 06:57:10 04/03/2026
96 Cryptomus Cryptomus LINK/USDT $8.81 $7,021,387 07:00:13 04/03/2026
97 Aivora Exchange Aivora Exchange LINK/USDT $8.80 $6,784,890 07:00:17 04/03/2026
98 SunX SunX LINK/USDT $8.81 $6,778,768 07:00:10 04/03/2026
99 Hibt Hibt LINK/USDT $8.83 $6,451,319 06:45:09 04/03/2026
100 OrangeX OrangeX LINK/USDT $8.82 $6,397,601 06:54:07 04/03/2026
101 Binance Binance LINK/USDC $8.80 $6,359,797 06:56:54 04/03/2026
102 BitTap BitTap LINK/USDT $8.80 $6,137,787 07:00:18 04/03/2026
103 XXKK XXKK LINK/USDT $8.59 $5,867,838 06:57:09 04/03/2026
104 Toobit Toobit LINK/USDT $8.80 $5,542,052 06:57:15 04/03/2026
105 Poloniex Poloniex LINK/USDT $8.78 $5,198,338 06:59:23 04/03/2026
106 Coinflare Coinflare LINK/USDT $8.81 $5,094,151 07:00:15 04/03/2026
107 UZX UZX LINK/USDT $8.81 $5,000,898 06:57:07 04/03/2026
108 Koinbay Koinbay LINK/USDT $8.81 $4,991,674 06:57:10 04/03/2026
109 WHXEX WHXEX LINK/USDT $8.81 $4,971,549 07:00:12 04/03/2026
110 WhiteBIT WhiteBIT LINK/USDT $8.81 $4,779,344 06:57:10 04/03/2026
111 Deepcoin Deepcoin LINK/USDT $8.80 $4,577,221 06:57:15 04/03/2026
112 Hyperliquid Hyperliquid LINK/USD $8.80 $4,401,609 06:57:26 04/03/2026
113 LBank LBank LINK/USDT $8.81 $4,385,748 06:57:11 04/03/2026
114 HTX HTX LINK/USDT $8.80 $4,305,393 06:57:24 04/03/2026
115 BitxEX BitxEX LINK/USDT $8.81 $4,290,738 07:00:09 04/03/2026
116 Ekbit Ekbit LINK/USDT $8.81 $4,287,447 07:00:10 04/03/2026
117 XT.COM XT.COM LINK/USDT $8.81 $4,278,100 06:57:09 04/03/2026
118 Tebbit Tebbit LINK/USDT $8.81 $4,269,283 07:00:11 04/03/2026
119 CRMClick CRMClick LINK/USDT $8.80 $4,265,709 07:00:15 04/03/2026
120 ASTX ASTX LINK/USDT $8.81 $4,252,539 07:00:12 04/03/2026
121 Bitget Bitget LINK/USDT $8.81 $4,185,774 06:54:11 04/03/2026
122 CoinUp.io CoinUp.io LINK/USDT $8.81 $3,929,398 06:54:11 04/03/2026
123 Hotcoin Hotcoin LINK/USDT $8.82 $3,887,555 06:57:43 04/03/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,979.99 $3,699,716 06:49:59 04/03/2026
125 Backpack Exchange Backpack Exchange LINK/USDC $8.81 $3,698,975 06:57:16 04/03/2026
126 Bitcastle Bitcastle LINK/USDT $8.80 $3,651,958 07:00:12 04/03/2026
127 BitradeX BitradeX LINK/USDT $8.82 $3,530,619 06:54:08 04/03/2026
128 DigiFinex DigiFinex LINK/USDT $8.82 $3,504,599 06:51:07 04/03/2026
129 Bybit Bybit LINK/USDT $8.81 $3,478,842 06:54:11 04/03/2026
130 Bitvavo Bitvavo LINK/EUR $8.81 $3,451,356 06:57:11 04/03/2026
131 VOOX Exchange VOOX Exchange LINK/USDT $8.81 $3,434,631 06:57:18 04/03/2026
132 Azbit Azbit LINK/USDT $8.82 $3,393,098 06:54:07 04/03/2026
133 BloFin BloFin LINK/USDT $8.80 $3,228,665 06:57:16 04/03/2026
134 Ourbit Ourbit LINK/USDT $8.81 $3,185,083 06:54:10 04/03/2026
135 Biconomy.com Biconomy.com LINK/USDC $8.82 $3,169,185 06:57:10 04/03/2026
136 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.80 $3,124,511 07:00:16 04/03/2026
137 KCEX KCEX LINK/USDT $8.80 $2,994,859 06:57:15 04/03/2026
138 ZKE ZKE LINK/USDT $8.81 $2,982,829 07:00:12 04/03/2026
139 CrypFine CrypFine LINK/USDT $8.80 $2,926,501 07:00:11 04/03/2026
140 Upbit Upbit LINK/KRW $8.72 $2,837,820 06:56:54 04/03/2026
141 YEX YEX LINK/USDT $8.80 $2,737,281 07:00:09 04/03/2026
142 Gate Gate LINK/USDT $8.80 $2,626,357 06:56:54 04/03/2026
143 ICRYPEX ICRYPEX LINK/USDT $8.82 $2,495,522 07:00:15 04/03/2026
144 Bitcastle Bitcastle LINK/USDT $8.81 $2,468,344 07:00:18 04/03/2026
145 MGBX MGBX LINK/USDT $8.81 $2,422,917 07:00:16 04/03/2026
146 Coinstore Coinstore LINK/USDT $8.81 $2,316,301 06:57:07 04/03/2026
147 4E 4E LINK/USDT $8.81 $2,183,532 07:00:15 04/03/2026
148 AllinX AllinX LINK/USDT $8.81 $2,122,700 07:00:11 04/03/2026
149 Toobit Toobit LINK/USDT $8.80 $2,018,358 06:57:07 04/03/2026
150 Bithumb Bithumb LINK/KRW $8.72 $1,994,822 06:59:54 04/03/2026
151 BingX BingX LINK/USDT $8.82 $1,952,434 06:48:08 04/03/2026
152 SuperEx SuperEx LINK/USDT $8.80 $1,951,373 07:00:13 04/03/2026
153 Tapbit Tapbit LINK/USDT $8.80 $1,869,222 06:57:11 04/03/2026
154 BitKan BitKan LINK/USDT $8.81 $1,831,752 07:00:08 04/03/2026
155 Venus Venus LINK/vLINK $8.81 $1,819,608 07:00:11 04/03/2026
156 YEX YEX LINK/USD $8.80 $1,758,852 07:00:17 04/03/2026
157 AscendEX AscendEX LINK/USDT $8.79 $1,745,757 06:57:10 04/03/2026
158 LMAX Digital LMAX Digital LINK/USD $8.81 $1,719,241 07:00:09 04/03/2026
159 AIA Exchange AIA Exchange LINK/USDT $8.81 $1,690,500 07:00:09 04/03/2026
160 Bitunix Bitunix LINK/USDT $8.80 $1,622,627 06:57:07 04/03/2026
161 Tokpie Tokpie LINK/USDT $8.84 $1,516,221 07:00:10 04/03/2026
162 YEX YEX LINK/USDC $8.80 $1,509,822 07:00:17 04/03/2026
163 Kraken Kraken LINK/USD $8.80 $1,479,910 06:59:55 04/03/2026
164 Hotcoin Hotcoin LINK/USD $8.80 $1,472,447 06:57:20 04/03/2026
165 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.81 $1,392,282 06:54:17 04/03/2026
166 Zoomex Zoomex LINK/USDT $8.81 $1,386,990 06:57:07 04/03/2026
167 CZR Exchange CZR Exchange LINK/USDT $8.81 $1,381,516 07:00:12 04/03/2026
168 Dex-Trade Dex-Trade LINK/USDT $8.81 $1,274,109 06:57:10 04/03/2026
169 EVEDEX EVEDEX LINK/USD $8.80 $1,263,237 07:03:15 04/03/2026
170 Toobit Toobit LINK/USDC $8.80 $1,260,090 06:57:15 04/03/2026
171 Pionex Pionex LINK/USDT $8.80 $1,245,237 06:57:15 04/03/2026
172 ONUS Pro ONUS Pro LINK/VNDC $8.80 $1,213,835 07:00:16 04/03/2026
173 BYDFi BYDFi LINK/USDT $8.80 $1,181,438 06:54:07 04/03/2026
174 CriptoSwaps CriptoSwaps LINK/USDT $8.76 $1,174,284 07:00:21 04/03/2026
175 PrimeXBT PrimeXBT LINK/USDT $8.80 $1,144,171 07:00:16 04/03/2026
176 VOOX Exchange VOOX Exchange LINK/USDT $8.80 $1,139,904 06:57:11 04/03/2026
177 MGBX MGBX LINK/USDT $8.81 $1,135,337 07:00:11 04/03/2026
178 Ju.com Ju.com LINK/USDT $8.81 $1,123,763 07:00:12 04/03/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $8.80 $1,108,937 07:00:11 04/03/2026
180 EasiCoin EasiCoin LINK/USDT $8.80 $1,098,449 07:00:12 04/03/2026
181 Binance Binance LINK/BTC $8.81 $1,082,302 06:56:42 04/03/2026
182 BiFinance BiFinance LINK/USDT $8.83 $1,075,378 06:42:13 04/03/2026
183 Koinbay Koinbay LINK/USDC $8.81 $1,072,815 06:57:10 04/03/2026
184 WHXEX WHXEX LINK/USDC $8.80 $1,068,616 07:00:12 04/03/2026
185 BitbabyExchange BitbabyExchange LINK/USDT $8.80 $1,059,754 06:57:10 04/03/2026
186 Aivora Exchange Aivora Exchange LINK/USDT $8.79 $1,046,805 07:00:14 04/03/2026
187 BYDFi BYDFi LINK/USDT $8.81 $1,009,878 07:00:15 04/03/2026
188 WhiteBIT WhiteBIT LINK/USDC $8.84 $1,001,409 06:57:10 04/03/2026
189 Lighter Lighter LINK/USDC $8.80 $978,617 06:57:15 04/03/2026
190 WHXEX WHXEX LINK/BTC $8.81 $973,363 07:00:12 04/03/2026
191 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.81 $965,931 06:57:10 04/03/2026
192 BitTap BitTap LINK/USDT $8.81 $960,797 06:54:09 04/03/2026
193 BITmarkets BITmarkets LINK/USD $8.81 $939,268 07:00:11 04/03/2026
194 B2Z Exchange B2Z Exchange LINK/USD $8.81 $939,265 07:00:09 04/03/2026
195 BitbabyExchange BitbabyExchange LINK/USDT $8.81 $913,864 06:57:16 04/03/2026
196 Qmall Exchange Qmall Exchange LINK/USDT $8.81 $875,747 06:57:07 04/03/2026
197 MEXC MEXC LINK/ETH $8.81 $831,307 06:36:07 04/03/2026
198 MEXC MEXC LINK/USD $8.80 $829,266 06:54:16 04/03/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.78 $825,181 05:27:11 04/03/2026
200 EdgeX EdgeX LINK/USD $8.79 $803,758 07:03:15 04/03/2026
201 EXMO.ME EXMO.ME LINK/USDT $8.81 $762,135 07:00:11 04/03/2026
202 EXMO EXMO LINK/USDT $8.81 $760,687 06:54:07 04/03/2026
203 LeveX LeveX LINK/USDT $8.81 $728,571 07:00:16 04/03/2026
204 Bit2Me Bit2Me LINK/USDC $8.81 $698,942 06:57:08 04/03/2026
205 MEXC MEXC LINK/EUR $8.83 $689,414 06:36:07 04/03/2026
206 OKX OKX LINK/USD $8.79 $669,836 06:56:21 04/03/2026
207 Phemex Phemex LINK/USDC $8.80 $651,796 06:57:16 04/03/2026
208 Changelly PRO Changelly PRO LINK/USDT $8.80 $645,802 07:00:10 04/03/2026
209 Gleec BTC Gleec BTC LINK/USDT $8.80 $645,802 07:00:12 04/03/2026
210 Mandala Exchange Mandala Exchange LINK/USDT $8.80 $645,779 07:00:08 04/03/2026
211 HitBTC HitBTC LINK/USDT $8.80 $645,621 06:57:09 04/03/2026
212 FMFW.io FMFW.io LINK/USD $8.81 $641,393 06:54:11 04/03/2026
213 Pionex Pionex LINK/USDT $8.80 $630,794 06:57:07 04/03/2026
214 Gleec BTC Gleec BTC LINK/USDT $8.80 $617,573 07:00:16 04/03/2026
215 HitBTC HitBTC LINK/USDT $8.80 $615,727 06:57:15 04/03/2026
216 Mandala Exchange Mandala Exchange LINK/USDT $8.79 $615,635 07:00:16 04/03/2026
217 Bitrue Bitrue LINK/USD1 $8.82 $607,959 06:57:10 04/03/2026
218 Bibox Bibox LINK/ETH $13.05 $602,285 07:00:13 04/03/2026
219 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.81 $584,895 07:00:11 04/03/2026
220 Bitrue Bitrue LINK/USDT $8.81 $583,261 06:57:10 04/03/2026
221 MEXC MEXC LINK/USDC $8.81 $579,292 06:36:07 04/03/2026
222 KCEX KCEX LINK/USDT $8.81 $560,911 06:57:10 04/03/2026
223 Cofinex Cofinex LINK/USD $8.83 $556,922 07:00:15 04/03/2026
224 Picol Picol LINK/USDT $8.81 $554,901 07:00:10 04/03/2026
225 Antarctic Antarctic LINK/USDT $8.80 $546,747 07:03:18 04/03/2026
226 Bitunix Bitunix LINK/USD $8.80 $540,681 06:57:16 04/03/2026
227 ONUS Pro ONUS Pro LINK/USDT $8.80 $524,397 07:00:16 04/03/2026
228 KoinBX KoinBX LINK/BTC $8.80 $520,633 07:00:08 04/03/2026
229 Paribu Paribu LINK/TRY $8.80 $515,005 07:00:10 04/03/2026
230 Kraken Kraken LINK/EUR $8.81 $511,932 06:59:55 04/03/2026
231 Coinbase Exchange Coinbase Exchange LINK/GBP $8.81 $501,271 06:56:29 04/03/2026
232 Bit2Me Bit2Me LINK/EUR $8.81 $500,167 06:57:08 04/03/2026
233 Qmall Exchange Qmall Exchange LINK/USDC $8.81 $489,112 06:57:07 04/03/2026
234 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.81 $479,529 06:57:10 04/03/2026
235 Coinbase Exchange Coinbase Exchange LINK/EUR $8.80 $465,830 06:56:29 04/03/2026
236 Extended Extended LINK/USD $8.82 $458,754 07:03:16 04/03/2026
237 Bitunix Bitunix LINK/USDC $8.80 $456,475 06:57:16 04/03/2026
238 HyperPay Futures HyperPay Futures LINK/USDT $8.79 $448,668 07:03:17 04/03/2026
239 TGEX TGEX LINK/USDT $8.80 $438,547 07:00:15 04/03/2026
240 Bitrue Bitrue LINK/XRP $8.81 $437,569 06:57:10 04/03/2026
241 Blynex Blynex LINK/USDT $8.81 $432,947 07:00:07 04/03/2026
242 C-Patex C-Patex LINK/USDT $8.81 $431,687 06:57:13 04/03/2026
243 WhiteBIT WhiteBIT LINK/TRY $8.85 $422,099 06:57:10 04/03/2026
244 Pionex Pionex LINK/BTC $8.80 $421,006 06:57:15 04/03/2026
245 LATOKEN LATOKEN LINK/USDT $8.82 $412,477 06:54:10 04/03/2026
246 Pionex Pionex LINK/ETH $8.80 $411,417 06:57:15 04/03/2026
247 KoinBX KoinBX LINK/INR $9.00 $400,344 07:00:08 04/03/2026
248 Pionex Pionex LINK/BTC $8.81 $393,779 06:57:07 04/03/2026
249 Azbit Azbit LINK/ETH $8.81 $392,702 06:54:07 04/03/2026
250 Phemex Phemex LINK/USDC $8.80 $385,400 06:57:11 04/03/2026
251 BigONE BigONE LINK/USDT $8.80 $368,613 06:57:08 04/03/2026
252 Niza.io Niza.io LINK/USD $8.81 $367,441 07:00:11 04/03/2026
253 Picol Picol LINK/ETH $8.81 $366,318 07:00:10 04/03/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.81 $362,039 06:54:11 04/03/2026
255 Paribu Paribu LINK/USDT $8.75 $357,359 07:00:10 04/03/2026
256 Hibt Hibt LINK/USDC $8.83 $352,934 06:45:09 04/03/2026
257 BingX BingX LINK/USDC $8.83 $350,863 06:48:08 04/03/2026
258 Ulink Ulink LINK/USDT $8.81 $345,321 07:00:18 04/03/2026
259 Binance Binance LINK/TRY $8.81 $339,806 06:56:54 04/03/2026
260 Binance Binance LINK/FDUSD $8.81 $339,713 06:56:54 04/03/2026
261 Coinbase Exchange Coinbase Exchange LINK/ETH $8.81 $332,025 06:56:29 04/03/2026
262 BitStorage BitStorage LINK/USDT $8.80 $323,118 07:00:12 04/03/2026
263 BitbabyExchange BitbabyExchange LINK/USDC $8.80 $313,441 06:57:10 04/03/2026
264 KoinBX KoinBX LINK/USDT $8.81 $309,397 07:00:08 04/03/2026
265 PointPay PointPay LINK/USDT $8.81 $301,854 06:54:07 04/03/2026
266 WEEX WEEX LINK/USDT $8.81 $297,299 06:57:08 04/03/2026
267 BitMEX BitMEX LINK/USD $8.84 $289,534 06:57:15 04/03/2026
268 MEXC MEXC LINK/USDC $8.81 $283,588 06:54:16 04/03/2026
269 Coincall Coincall LINK/USD $8.80 $281,778 07:03:15 04/03/2026
270 WhiteBIT WhiteBIT LINK/BTC $8.81 $275,017 06:57:10 04/03/2026
271 BitStorage BitStorage LINK/ETH $8.81 $264,670 07:00:12 04/03/2026
272 Gate Gate LINK/USDT $8.82 $261,539 06:54:51 04/03/2026
273 SunX SunX LINK/USDT $8.81 $256,369 07:00:18 04/03/2026
274 Deribit Deribit LINK/USDC $8.81 $252,973 06:57:51 04/03/2026
275 Binance Binance LINK/ETH $8.81 $251,518 06:56:54 04/03/2026
276 BlueBit BlueBit LINK/USDT $8.81 $249,597 07:00:11 04/03/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.82 $244,830 06:59:23 04/03/2026
278 NovaEx NovaEx LINK/USD $8.80 $233,206 07:00:16 04/03/2026
279 WhiteBIT WhiteBIT LINK/EUR $8.82 $232,305 06:57:10 04/03/2026
280 Nivex Nivex LINK/USDT $8.81 $231,128 07:00:11 04/03/2026
281 Binance Binance LINK/EUR $8.80 $229,681 06:56:42 04/03/2026
282 Bitazza Bitazza LINK/USDT $8.84 $228,395 07:00:09 04/03/2026
283 AscendEX AscendEX LINK/USD $8.79 $218,199 06:57:10 04/03/2026
284 Delta Exchange Delta Exchange LINK/USDT $9.18 $215,448 15:57:16 27/02/2026
285 KoinBX KoinBX LINK/ETH $8.81 $214,348 07:00:08 04/03/2026
286 Cat.Ex Cat.Ex LINK/BTC $8.81 $208,420 07:00:11 04/03/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $1,984.96 $208,324 06:59:22 04/03/2026
288 BitMart BitMart LINK/BTC $8.81 $206,513 06:57:12 04/03/2026
289 Bitbank Bitbank LINK/JPY $8.83 $205,191 06:57:08 04/03/2026
290 HTX HTX LINK/USD $8.80 $199,267 06:57:24 04/03/2026
291 Bitrue Bitrue LINK/USDC $8.81 $191,679 06:57:10 04/03/2026
292 Binance TR Binance TR LINK/TRY $8.82 $191,304 06:57:11 04/03/2026
293 Cat.Ex Cat.Ex LINK/ETH $8.81 $183,268 07:00:11 04/03/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $8.82 $179,407 06:54:21 04/03/2026
295 YEX YEX LINK/USDC $8.80 $175,067 07:00:09 04/03/2026
296 Aster Aster LINK/USDT $8.82 $165,727 06:54:15 04/03/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $8.81 $159,591 06:55:47 04/03/2026
298 Deepcoin Deepcoin LINK/USDT $8.81 $158,387 06:57:07 04/03/2026
299 Cofinex Cofinex LINK/USDC $8.81 $157,868 07:00:15 04/03/2026
300 Coinbase Exchange Coinbase Exchange LINK/BTC $8.80 $155,419 06:56:29 04/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 04/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,644,065,958 với tỷ giá $8.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá