Chainlink LINK
Xếp hạng #15
15:14:00 29/04/2026
Giá Chainlink (LINK)
$9.30 0.6%
0.0001208 BTC
247,429 VND
Thấp: $9.16
Cao: $9.38
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
LINK/USDT | $9.32 | $579,955,085 | 15:00:16 29/04/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $9.31 | $155,392,231 | 14:54:18 29/04/2026 |
| 3 |  MEXC |
LINK/USDT | $9.30 | $124,391,713 | 14:57:16 29/04/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.03 | $113,367,422 | 14:57:15 29/04/2026 |
| 5 |  SunX |
LINK/USDT | $9.32 | $82,187,151 | 15:00:09 29/04/2026 |
| 6 |  Ulink |
LINK/USDT | $9.32 | $82,187,151 | 15:00:10 29/04/2026 |
| 7 |  Binance |
LINK/USDT | $9.31 | $66,249,273 | 14:54:16 29/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.30 | $51,888,197 | 14:57:15 29/04/2026 |
| 9 |  Millionero |
LINK/USDT | $9.32 | $51,554,694 | 15:00:16 29/04/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.32 | $46,630,308 | 15:00:16 29/04/2026 |
| 11 |  FameEX |
LINK/USDT | $9.30 | $38,335,675 | 14:57:17 29/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.33 | $37,758,623 | 15:00:16 29/04/2026 |
| 13 |  BingX |
LINK/USDT | $9.30 | $37,196,250 | 14:57:17 29/04/2026 |
| 14 |  BVOX |
LINK/USDT | $9.31 | $29,979,393 | 14:57:15 29/04/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $9.31 | $28,949,457 | 15:00:15 29/04/2026 |
| 16 |  idax exchange |
LINK/USDT | $9.32 | $28,835,378 | 15:00:17 29/04/2026 |
| 17 |  WHXEX |
LINK/USDT | $9.32 | $28,835,322 | 15:00:15 29/04/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.31 | $28,060,252 | 14:57:16 29/04/2026 |
| 19 |  BTCC |
LINK/USDT | $9.31 | $24,248,562 | 14:57:16 29/04/2026 |
| 20 |  Bybit |
LINK/USDT | $9.31 | $22,905,012 | 14:54:16 29/04/2026 |
| 21 |  BTSE |
LINK/USDT | $9.31 | $20,606,168 | 14:54:16 29/04/2026 |
| 22 |  B2Z Exchange |
LINK/USD | $9.32 | $19,948,087 | 15:00:15 29/04/2026 |
| 23 |  BITmarkets |
LINK/USDT | $9.31 | $19,938,149 | 15:00:15 29/04/2026 |
| 24 |  BiKing |
LINK/USDT | $9.31 | $19,877,206 | 14:54:18 29/04/2026 |
| 25 |  KTX |
LINK/USDT | $9.32 | $18,765,028 | 15:00:15 29/04/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $9.30 | $16,915,831 | 14:57:15 29/04/2026 |
| 27 |  IBIT Global |
LINK/USDT | $9.32 | $16,609,738 | 15:00:17 29/04/2026 |
| 28 |  LBank |
LINK/USDT | $9.30 | $14,871,063 | 14:57:16 29/04/2026 |
| 29 | BVOX |
LINK/USDT | $9.31 | $14,727,568 | 14:57:09 29/04/2026 |
| 30 |  WEEX |
LINK/USDT | $9.30 | $14,535,102 | 14:57:16 29/04/2026 |
| 31 |  Ourbit |
LINK/USDT | $9.30 | $14,257,745 | 14:57:16 29/04/2026 |
| 32 |  MSX |
LINK/USD | $9.32 | $14,015,743 | 15:03:48 29/04/2026 |
| 33 | Batonex |
LINK/USDT | $9.32 | $13,967,827 | 15:00:10 29/04/2026 |
| 34 |  Hotcoin |
LINK/USDT | $9.30 | $13,801,553 | 14:57:20 29/04/2026 |
| 35 |  Biconomy.com |
LINK/USDT | $9.30 | $13,382,851 | 14:57:15 29/04/2026 |
| 36 |  Bitunix |
LINK/USDT | $9.31 | $12,464,350 | 14:57:15 29/04/2026 |
| 37 |  CoinW |
LINK/USDT | $9.30 | $12,448,026 | 14:57:18 29/04/2026 |
| 38 |  BlockFin |
LINK/USDT | $9.31 | $12,325,482 | 15:00:15 29/04/2026 |
| 39 |  BitMart |
LINK/USDT | $9.31 | $12,239,692 | 14:57:16 29/04/2026 |
| 40 |  Phemex |
LINK/USDT | $9.31 | $11,818,106 | 14:57:17 29/04/2026 |
| 41 |  NovaEx |
LINK/USDT | $9.32 | $11,080,936 | 15:00:16 29/04/2026 |
| 42 |  Bibox |
LINK/USDT | $13.03 | $10,511,640 | 15:00:12 29/04/2026 |
| 43 |  Websea |
LINK/USDT | $9.30 | $10,362,242 | 14:57:15 29/04/2026 |
| 44 | Binance |
LINK/USDT | $9.32 | $10,096,781 | 14:56:42 29/04/2026 |
| 45 | BiKing |
LINK/USDT | $9.32 | $10,095,866 | 14:54:12 29/04/2026 |
| 46 |  Coinstore |
LINK/USDT | $9.30 | $10,088,812 | 14:57:07 29/04/2026 |
| 47 |  BiFinance |
LINK/USDT | $9.32 | $10,075,197 | 14:54:09 29/04/2026 |
| 48 | Millionero |
LINK/USDT | $9.32 | $9,867,340 | 15:00:16 29/04/2026 |
| 49 |  CrypFine |
LINK/USDT | $9.30 | $9,741,506 | 14:57:15 29/04/2026 |
| 50 |  AscendEX |
LINK/USDT | $9.34 | $9,735,308 | 14:42:15 29/04/2026 |
| 51 |  Cofinex |
LINK/USDT | $9.31 | $9,576,313 | 15:00:17 29/04/2026 |
| 52 |  Bitget |
LINK/USDT | $9.31 | $9,574,976 | 14:54:15 29/04/2026 |
| 53 |  Zoomex |
LINK/USDT | $9.30 | $9,411,003 | 14:57:16 29/04/2026 |
| 54 |  Tebbit |
LINK/USDT | $9.32 | $9,403,200 | 15:00:16 29/04/2026 |
| 55 |  CoinChief |
LINK/USDT | $9.32 | $9,230,978 | 14:57:08 29/04/2026 |
| 56 | WhiteBIT |
LINK/USDT | $9.32 | $9,217,864 | 14:57:11 29/04/2026 |
| 57 |  OneEx |
LINK/USDT | $9.32 | $9,122,337 | 15:00:10 29/04/2026 |
| 58 |  Grvt |
LINK/USDT | $9.31 | $8,949,304 | 15:03:16 29/04/2026 |
| 59 |  Gate |
LINK/USDT | $9.31 | $8,781,704 | 14:54:19 29/04/2026 |
| 60 | BitMart |
LINK/USDT | $9.31 | $8,677,210 | 14:57:09 29/04/2026 |
| 61 |  Coinlocally |
LINK/USDT | $9.32 | $8,647,449 | 15:00:07 29/04/2026 |
| 62 |  CoinP |
LINK/USDT | $9.32 | $7,995,267 | 15:00:15 29/04/2026 |
| 63 |  Echobit |
LINK/USDT | $9.31 | $7,876,853 | 14:57:16 29/04/2026 |
| 64 | CoinP |
LINK/USDT | $9.32 | $7,422,306 | 15:00:07 29/04/2026 |
| 65 | NovaEx |
LINK/USDT | $9.32 | $7,065,913 | 15:00:11 29/04/2026 |
| 66 |  KuCoin |
LINK/USDT | $9.32 | $6,835,927 | 14:54:18 29/04/2026 |
| 67 | BlockFin |
LINK/USDT | $9.31 | $6,833,709 | 15:00:11 29/04/2026 |
| 68 | KuCoin |
LINK/USDT | $9.31 | $6,451,821 | 14:56:23 29/04/2026 |
| 69 | CoinW |
LINK/USDT | $9.31 | $6,118,572 | 14:57:07 29/04/2026 |
| 70 |  HTX |
LINK/USDT | $9.32 | $6,096,000 | 14:59:54 29/04/2026 |
| 71 |  YEX |
LINK/USDT | $9.31 | $5,955,024 | 14:54:16 29/04/2026 |
| 72 | Coinlocally |
LINK/USDT | $9.32 | $5,900,284 | 15:00:17 29/04/2026 |
| 73 |  Dmex |
LINK/USD | $9.31 | $5,845,296 | 15:03:15 29/04/2026 |
| 74 |  ApeX Omni |
LINK/USDT | $9.32 | $5,785,904 | 15:03:16 29/04/2026 |
| 75 |  Poloniex |
LINK/USDT | $9.33 | $5,633,183 | 14:59:53 29/04/2026 |
| 76 |  Coinbase Exchange |
LINK/USD | $9.31 | $5,550,512 | 14:57:00 29/04/2026 |
| 77 | Phemex |
LINK/USDT | $9.32 | $5,377,342 | 14:57:08 29/04/2026 |
| 78 |  CZR Exchange |
LINK/USDT | $9.32 | $5,358,656 | 15:00:17 29/04/2026 |
| 79 | Binance |
LINK/USDC | $9.31 | $5,285,661 | 14:54:16 29/04/2026 |
| 80 | BTCC |
LINK/USDT | $9.32 | $5,047,798 | 14:57:08 29/04/2026 |
| 81 |  4E |
LINK/USDT | $9.32 | $4,974,518 | 15:00:16 29/04/2026 |
| 82 |  OneBullEx |
LINK/USDT | $9.31 | $4,922,590 | 15:00:27 29/04/2026 |
| 83 |  Azbit |
LINK/USDT | $9.32 | $4,414,589 | 14:57:08 29/04/2026 |
| 84 |  Aivora Exchange |
LINK/USDT | $9.32 | $4,373,829 | 15:00:11 29/04/2026 |
| 85 |  BloFin |
LINK/USDT | $9.33 | $4,111,746 | 14:57:10 29/04/2026 |
| 86 | BloFin |
LINK/USDT | $9.31 | $4,007,807 | 14:57:16 29/04/2026 |
| 87 |  ASTX |
LINK/USDT | $9.32 | $3,982,651 | 15:00:16 29/04/2026 |
| 88 |  YUBIT |
LINK/USDT | $9.30 | $3,850,796 | 14:57:15 29/04/2026 |
| 89 |  EagleX |
LINK/USDT | $9.31 | $3,825,740 | 15:00:15 29/04/2026 |
| 90 | Gate |
LINK/USDT | $9.31 | $3,800,678 | 14:56:54 29/04/2026 |
| 91 | IBIT Global |
LINK/USDT | $9.32 | $3,745,779 | 15:00:10 29/04/2026 |
| 92 | Aivora Exchange |
LINK/USDT | $9.32 | $3,718,591 | 15:00:17 29/04/2026 |
| 93 |  EasiCoin |
LINK/USDT | $9.32 | $3,643,439 | 15:00:16 29/04/2026 |
| 94 |  Ekbit |
LINK/USDT | $9.32 | $3,635,452 | 15:00:16 29/04/2026 |
| 95 |  Toobit |
LINK/USDT | $9.30 | $3,605,045 | 14:57:16 29/04/2026 |
| 96 | Hotcoin |
LINK/USDT | $9.32 | $3,420,643 | 14:54:10 29/04/2026 |
| 97 |  BitTap |
LINK/USDT | $9.31 | $3,384,245 | 15:00:20 29/04/2026 |
| 98 | Bybit |
LINK/USDT | $9.32 | $3,232,763 | 14:54:12 29/04/2026 |
| 99 | CoinUp.io |
LINK/USDT | $9.31 | $3,063,228 | 14:54:13 29/04/2026 |
| 100 | LBank |
LINK/USDT | $9.31 | $3,054,150 | 14:57:08 29/04/2026 |
| 101 | Koinbay |
LINK/USDT | $9.31 | $2,949,936 | 14:57:08 29/04/2026 |
| 102 | WHXEX |
LINK/USDT | $9.31 | $2,931,998 | 15:00:11 29/04/2026 |
| 103 | idax exchange |
LINK/USDT | $9.31 | $2,931,988 | 15:00:12 29/04/2026 |
| 104 | BITmarkets |
LINK/USD | $9.32 | $2,759,862 | 15:00:12 29/04/2026 |
| 105 | B2Z Exchange |
LINK/USD | $9.32 | $2,759,857 | 15:00:11 29/04/2026 |
| 106 | YUBIT |
LINK/USDT | $9.31 | $2,675,021 | 14:57:11 29/04/2026 |
| 107 | OrangeX |
LINK/USDT | $9.31 | $2,657,802 | 14:57:07 29/04/2026 |
| 108 |  KCEX |
LINK/USDT | $9.31 | $2,550,278 | 14:57:15 29/04/2026 |
| 109 | EagleX |
LINK/USDT | $9.32 | $2,516,840 | 15:00:11 29/04/2026 |
| 110 | Biconomy.com |
LINK/USDT | $9.31 | $2,360,601 | 14:57:07 29/04/2026 |
| 111 |  UZX |
LINK/USDT | $9.32 | $2,291,562 | 14:57:07 29/04/2026 |
| 112 |  Bitcastle |
LINK/USDT | $9.32 | $2,270,326 | 15:00:18 29/04/2026 |
| 113 |  Hyperliquid |
LINK/USD | $9.31 | $2,213,853 | 14:57:26 29/04/2026 |
| 114 | Binance |
LINK/USDC | $9.31 | $2,166,821 | 14:56:54 29/04/2026 |
| 115 |  BitGW Exchange |
LINK/USDT | $9.32 | $2,031,218 | 14:54:11 29/04/2026 |
| 116 |  BitradeX |
LINK/USDT | $9.31 | $2,027,047 | 14:57:08 29/04/2026 |
| 117 |  XT.COM |
LINK/USDT | $9.31 | $2,007,726 | 14:57:08 29/04/2026 |
| 118 |  Gems Trade |
LINK/USDT | $9.31 | $1,968,092 | 14:57:13 29/04/2026 |
| 119 |  OKX |
LINK/USDT | $9.31 | $1,967,958 | 14:56:24 29/04/2026 |
| 120 |  Cryptomus |
LINK/USDT | $9.32 | $1,961,944 | 14:54:07 29/04/2026 |
| 121 | Biconomy.com |
LINK/USDC | $9.31 | $1,957,949 | 14:57:07 29/04/2026 |
| 122 | Bitget |
LINK/USDT | $9.32 | $1,895,446 | 14:54:07 29/04/2026 |
| 123 | B2Z Exchange |
LINK/USDT | $9.32 | $1,854,785 | 15:00:11 29/04/2026 |
| 124 | BITmarkets |
LINK/USDT | $9.32 | $1,854,710 | 15:00:12 29/04/2026 |
| 125 | BTSE |
LINK/USDT | $9.32 | $1,847,843 | 14:54:17 29/04/2026 |
| 126 |  BitxEX |
LINK/USDT | $9.33 | $1,777,643 | 15:00:08 29/04/2026 |
| 127 |  ZKE |
LINK/USDT | $9.31 | $1,758,847 | 15:00:13 29/04/2026 |
| 128 |  EVEDEX |
LINK/USD | $9.31 | $1,747,326 | 15:03:15 29/04/2026 |
| 129 | Bitcastle |
LINK/USDT | $9.32 | $1,725,584 | 15:00:09 29/04/2026 |
| 130 | YEX |
LINK/USDT | $9.32 | $1,710,280 | 15:00:11 29/04/2026 |
| 131 | AscendEX |
LINK/USDT | $9.30 | $1,710,097 | 14:42:07 29/04/2026 |
| 132 |  AIA Exchange |
LINK/USDT | $9.32 | $1,665,254 | 15:00:11 29/04/2026 |
| 133 | BitradeX |
LINK/USDT | $9.30 | $1,652,403 | 14:57:15 29/04/2026 |
| 134 | Bibox |
5LINK/USD | $9.23 | $1,645,258 | 15:00:12 29/04/2026 |
| 135 | Hotcoin |
LINK/USD | $9.30 | $1,601,839 | 14:57:20 29/04/2026 |
| 136 |  Venus |
LINK/vLINK | $9.32 | $1,541,910 | 15:00:10 29/04/2026 |
| 137 | Ourbit |
LINK/USDT | $9.33 | $1,488,843 | 14:57:10 29/04/2026 |
| 138 |  AlphaX |
LINK/USDT | $9.32 | $1,380,955 | 15:00:18 29/04/2026 |
| 139 |  AstralX |
LINK/USDT | $9.31 | $1,342,428 | 14:54:15 29/04/2026 |
| 140 | HTX |
LINK/USDT | $9.31 | $1,307,707 | 14:54:23 29/04/2026 |
| 141 |  Upbit |
LINK/KRW | $9.35 | $1,249,616 | 14:56:54 29/04/2026 |
| 142 | YEX |
LINK/USD | $9.31 | $1,193,494 | 14:54:16 29/04/2026 |
| 143 | Websea |
LINK/USDT | $9.32 | $1,185,691 | 14:48:14 29/04/2026 |
| 144 |  Coinbase International Exchange |
LINK/USDC | $9.32 | $1,117,975 | 15:00:16 29/04/2026 |
| 145 |  Hibt |
LINK/USDT | $9.31 | $1,081,002 | 14:57:08 29/04/2026 |
| 146 | Toobit |
LINK/USDT | $9.31 | $1,025,126 | 14:57:11 29/04/2026 |
| 147 |  AllinX |
LINK/USDT | $9.32 | $1,022,057 | 15:00:09 29/04/2026 |
| 148 | Ju.com |
LINK/USDT | $9.33 | $1,014,957 | 15:00:15 29/04/2026 |
| 149 | Tapbit |
LINK/USDT | $9.31 | $1,010,512 | 14:57:10 29/04/2026 |
| 150 | ASTX |
LINK/USDT | $9.32 | $1,003,607 | 15:00:12 29/04/2026 |
| 151 |  SuperEx |
LINK/USDT | $9.33 | $995,126 | 15:00:11 29/04/2026 |
| 152 | Zoomex |
LINK/USDT | $9.31 | $971,399 | 14:57:07 29/04/2026 |
| 153 |  BitKan |
LINK/USDT | $9.31 | $936,225 | 15:00:10 29/04/2026 |
| 154 | Toobit |
LINK/USDC | $9.30 | $867,136 | 14:57:16 29/04/2026 |
| 155 |  EXMO |
LINK/USDT | $9.31 | $860,554 | 14:54:07 29/04/2026 |
| 156 |  EXMO.ME |
LINK/USDT | $9.31 | $857,419 | 15:00:10 29/04/2026 |
| 157 | SunX |
LINK/USDT | $9.32 | $835,108 | 15:00:18 29/04/2026 |
| 158 | CZR Exchange |
LINK/USDT | $9.32 | $828,287 | 15:00:10 29/04/2026 |
| 159 |  Kraken |
LINK/USD | $9.31 | $825,555 | 14:59:24 29/04/2026 |
| 160 |  PointPay |
LINK/USDT | $9.31 | $808,600 | 14:57:11 29/04/2026 |
| 161 |  EdgeX |
LINK/USD | $9.31 | $797,213 | 15:03:15 29/04/2026 |
| 162 |  Pionex |
LINK/USDT | $9.30 | $757,819 | 14:57:16 29/04/2026 |
| 163 | DigiFinex |
LINK/USDT | $9.32 | $726,457 | 15:00:10 29/04/2026 |
| 164 |  Dex-Trade |
LINK/USDT | $9.33 | $721,394 | 14:51:07 29/04/2026 |
| 165 | WhiteBIT |
LINK/USDC | $9.31 | $710,020 | 14:57:11 29/04/2026 |
| 166 | Bitunix |
LINK/USDT | $9.31 | $663,348 | 14:57:08 29/04/2026 |
| 167 | WEEX |
LINK/USDT | $9.31 | $655,817 | 14:57:08 29/04/2026 |
| 168 | BingX |
LINK/USDT | $9.31 | $651,119 | 14:57:10 29/04/2026 |
| 169 |  Bitrue |
LINK/USDT | $9.30 | $643,596 | 14:57:17 29/04/2026 |
| 170 |  Bitvavo |
LINK/EUR | $9.32 | $636,481 | 14:57:08 29/04/2026 |
| 171 | 4E |
LINK/USDT | $9.32 | $621,632 | 15:00:17 29/04/2026 |
| 172 |  CoinTR |
LINK/USDT | $9.31 | $613,119 | 14:57:07 29/04/2026 |
| 173 | Koinbay |
LINK/USDC | $9.31 | $609,087 | 14:57:08 29/04/2026 |
| 174 | WHXEX |
LINK/USDC | $9.32 | $604,036 | 15:00:11 29/04/2026 |
| 175 | idax exchange |
LINK/USDC | $9.32 | $604,034 | 15:00:12 29/04/2026 |
| 176 | Bibox |
LINK/ETH | $13.05 | $602,151 | 15:00:12 29/04/2026 |
| 177 | CoinTR |
LINK/TRY | $9.30 | $598,797 | 14:57:07 29/04/2026 |
| 178 |  BYDFi |
LINK/USDT | $9.32 | $567,363 | 15:00:07 29/04/2026 |
| 179 |  SunX |
LINK/USDT | $9.32 | $559,083 | 15:03:17 29/04/2026 |
| 180 | TruBit Pro Exchange |
LINK/USDT | $9.31 | $519,432 | 15:00:10 29/04/2026 |
| 181 | MEXC |
LINK/USDT | $9.31 | $515,903 | 14:57:08 29/04/2026 |
| 182 |  XXKK |
LINK/USDT | $9.32 | $512,759 | 15:00:10 29/04/2026 |
| 183 | Echobit |
LINK/USDT | $9.31 | $509,746 | 14:57:09 29/04/2026 |
| 184 | WhiteBIT |
LINK/TRY | $9.30 | $506,981 | 14:57:11 29/04/2026 |
| 185 |  VOOX Exchange |
LINK/USDT | $9.31 | $504,658 | 14:57:08 29/04/2026 |
| 186 |  Bitbaby |
LINK/USDT | $9.31 | $496,515 | 14:54:16 29/04/2026 |
| 187 |  P2B |
LINK/USDC | $9.31 | $484,781 | 14:54:11 29/04/2026 |
| 188 |  Paribu |
LINK/TRY | $9.32 | $477,336 | 15:02:53 29/04/2026 |
| 189 | BYDFi |
LINK/USDT | $9.31 | $475,339 | 15:00:15 29/04/2026 |
| 190 | Bitbaby |
LINK/USDT | $9.33 | $465,235 | 14:57:18 29/04/2026 |
| 191 | BitTap |
LINK/USDT | $9.30 | $463,618 | 14:57:12 29/04/2026 |
| 192 |  FMFW.io |
LINK/USD | $9.31 | $417,947 | 14:57:07 29/04/2026 |
| 193 |  Mandala Exchange |
LINK/USDT | $9.32 | $417,847 | 15:00:10 29/04/2026 |
| 194 |  Changelly PRO |
LINK/USDT | $9.32 | $417,847 | 15:00:08 29/04/2026 |
| 195 |  Gleec BTC |
LINK/USDT | $9.32 | $417,847 | 15:00:10 29/04/2026 |
| 196 |  HitBTC |
LINK/USDT | $9.31 | $417,832 | 15:00:07 29/04/2026 |
| 197 |  PrimeXBT |
LINK/USDT | $9.31 | $417,011 | 15:00:16 29/04/2026 |
| 198 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.31 | $403,241 | 14:17:11 29/04/2026 |
| 199 |  LeveX |
LINK/USDT | $9.31 | $391,507 | 15:00:16 29/04/2026 |
| 200 |  Blynex |
LINK/USDT | $9.31 | $388,443 | 15:00:10 29/04/2026 |
| 201 | HitBTC |
LINK/USDT | $9.31 | $386,782 | 15:00:15 29/04/2026 |
| 202 | Mandala Exchange |
LINK/USDT | $9.31 | $386,782 | 15:00:15 29/04/2026 |
| 203 | Gleec BTC |
LINK/USDT | $9.30 | $385,835 | 15:00:15 29/04/2026 |
| 204 |  Bithumb |
LINK/KRW | $9.36 | $380,692 | 14:59:54 29/04/2026 |
| 205 | Bitunix |
LINK/USDC | $9.31 | $375,692 | 14:57:15 29/04/2026 |
| 206 |  MGBX |
LINK/USDT | $9.32 | $369,707 | 14:57:08 29/04/2026 |
| 207 | Phemex |
LINK/USDC | $9.30 | $365,458 | 14:57:17 29/04/2026 |
| 208 |  Crypto.com Exchange |
LINK/USD | $9.33 | $365,007 | 14:48:19 29/04/2026 |
| 209 | Azbit |
LINK/ETH | $9.31 | $362,713 | 14:57:08 29/04/2026 |
| 210 | Cofinex |
LINK/USD | $9.31 | $359,199 | 15:00:17 29/04/2026 |
| 211 | Ulink |
LINK/USDT | $11.23 | $359,088 | 15:00:19 29/04/2026 |
| 212 | Tebbit |
LINK/USDT | $9.33 | $354,273 | 15:00:12 29/04/2026 |
| 213 | EasiCoin |
LINK/USDT | $9.32 | $320,014 | 15:00:09 29/04/2026 |
| 214 | Bitunix |
LINK/USD | $9.31 | $319,645 | 14:57:15 29/04/2026 |
| 215 |  Kanga Exchange |
LINK/PLN | $9.31 | $314,073 | 15:00:09 29/04/2026 |
| 216 | MEXC |
LINK/USD | $9.30 | $310,774 | 14:57:16 29/04/2026 |
| 217 | WHXEX |
LINK/BTC | $9.32 | $309,777 | 15:00:11 29/04/2026 |
| 218 |  KoinBX |
LINK/USDT | $9.33 | $300,521 | 15:00:11 29/04/2026 |
| 219 |  BitStorage |
LINK/ETH | $9.32 | $299,604 | 15:00:07 29/04/2026 |
| 220 | Bitrue |
LINK/USD1 | $9.33 | $297,311 | 14:57:10 29/04/2026 |
| 221 | Bitrue |
LINK/USDT | $9.32 | $291,926 | 14:57:10 29/04/2026 |
| 222 |  HyperPay Futures |
LINK/USDT | $9.31 | $290,911 | 15:03:17 29/04/2026 |
| 223 | Pionex |
LINK/USDT | $9.32 | $285,279 | 14:57:07 29/04/2026 |
| 224 | Crypto.com Exchange |
LINK/USD | $9.31 | $280,971 | 14:57:07 29/04/2026 |
| 225 |  BlueBit |
LINK/USDT | $9.31 | $262,653 | 15:00:10 29/04/2026 |
| 226 |  CriptoSwaps |
LINK/USDT | $9.32 | $262,322 | 15:00:11 29/04/2026 |
| 227 | Binance |
LINK/BTC | $9.31 | $259,431 | 14:56:54 29/04/2026 |
| 228 | Kraken |
LINK/EUR | $9.31 | $259,225 | 14:59:24 29/04/2026 |
| 229 |  Antarctic |
LINK/USDT | $9.31 | $255,740 | 15:03:15 29/04/2026 |
| 230 |  Bitazza |
LINK/USDT | $9.32 | $254,499 | 15:00:11 29/04/2026 |
| 231 |  Bit2Me |
LINK/EUR | $9.32 | $252,293 | 14:57:07 29/04/2026 |
| 232 |  Picol |
LINK/USDT | $9.32 | $251,837 | 15:00:10 29/04/2026 |
| 233 |  Tokpie |
LINK/USDT | $9.33 | $244,007 | 15:00:07 29/04/2026 |
| 234 | Bit2Me |
LINK/USDC | $9.31 | $238,219 | 14:57:07 29/04/2026 |
| 235 |  Backpack Exchange |
LINK/USDC | $9.31 | $234,442 | 14:57:15 29/04/2026 |
| 236 | BitMart |
LINK/BTC | $9.32 | $232,700 | 14:57:09 29/04/2026 |
| 237 | Kraken |
LINK/USDT | $9.33 | $229,253 | 14:59:24 29/04/2026 |
| 238 | KCEX |
LINK/USDT | $9.33 | $228,830 | 14:57:07 29/04/2026 |
| 239 | Bitrue |
LINK/XRP | $9.31 | $226,427 | 14:57:10 29/04/2026 |
| 240 |  KlicklX |
LINK/USDT | $9.32 | $224,264 | 15:00:13 29/04/2026 |
| 241 | AscendEX |
LINK/USD | $9.26 | $212,821 | 14:42:07 29/04/2026 |
| 242 |  CoinEx |
LINK/USDT | $9.32 | $209,325 | 14:59:53 29/04/2026 |
| 243 | Phemex |
LINK/USDC | $9.30 | $208,493 | 14:57:08 29/04/2026 |
| 244 | WhiteBIT |
LINK/EUR | $9.30 | $208,239 | 14:57:11 29/04/2026 |
| 245 | WhiteBIT |
LINK/BTC | $9.31 | $205,517 | 14:57:11 29/04/2026 |
| 246 |  Niza.io |
LINK/USD | $9.32 | $205,357 | 14:54:11 29/04/2026 |
| 247 | Kanga Exchange |
LINK/USDT | $9.32 | $195,808 | 15:00:09 29/04/2026 |
| 248 | HTX |
LINK/USD | $9.31 | $190,503 | 14:54:23 29/04/2026 |
| 249 | BitStorage |
LINK/USDT | $9.32 | $174,117 | 15:00:07 29/04/2026 |
| 250 | B2Z Exchange |
LINK/USDC | $9.32 | $168,704 | 15:00:11 29/04/2026 |
| 251 | BITmarkets |
LINK/USDC | $9.32 | $168,699 | 15:00:12 29/04/2026 |
| 252 |  Lighter |
LINK/USDC | $9.31 | $167,618 | 14:57:15 29/04/2026 |
| 253 |  Cat.Ex |
LINK/ETH | $9.31 | $164,135 | 15:00:11 29/04/2026 |
| 254 | Crypto.com Exchange |
LINK/USDT | $9.31 | $161,678 | 14:57:07 29/04/2026 |
| 255 | NovaEx |
LINK/USD | $9.31 | $159,108 | 15:00:16 29/04/2026 |
| 256 | Paribu |
LINK/USDT | $9.32 | $153,125 | 15:02:53 29/04/2026 |
| 257 | CrypFine |
LINK/USDT | $9.32 | $152,606 | 14:57:07 29/04/2026 |
| 258 |  BigONE |
LINK/USDT | $9.28 | $150,483 | 14:57:07 29/04/2026 |
| 259 | MEXC |
LINK/USDC | $9.30 | $149,441 | 14:57:16 29/04/2026 |
| 260 | Cat.Ex |
LINK/BTC | $9.32 | $148,925 | 15:00:11 29/04/2026 |
| 261 | Pionex |
LINK/ETH | $9.30 | $148,296 | 14:57:16 29/04/2026 |
| 262 | Binance |
LINK/TRY | $9.30 | $145,672 | 14:56:42 29/04/2026 |
| 263 |  Bitfinex |
LINK/USDT | $9.31 | $144,735 | 14:59:24 29/04/2026 |
| 264 | Pionex |
LINK/BTC | $9.30 | $142,248 | 14:57:16 29/04/2026 |
| 265 |  Coincall |
LINK/USD | $9.32 | $142,089 | 15:03:15 29/04/2026 |
| 266 |  Bitstamp by Robinhood |
LINK/USD | $9.31 | $140,196 | 14:59:53 29/04/2026 |
| 267 |  Deepcoin |
LINK/USDT | $9.30 | $136,349 | 14:57:15 29/04/2026 |
| 268 | Binance |
LINK/EUR | $9.32 | $130,274 | 14:56:54 29/04/2026 |
| 269 | MEXC |
LINK/USDC | $9.33 | $129,189 | 14:42:11 29/04/2026 |
| 270 | Bitstamp by Robinhood |
LINK/EUR | $9.32 | $129,029 | 14:59:23 29/04/2026 |
| 271 |  Extended |
LINK/USD | $9.31 | $127,455 | 15:03:16 29/04/2026 |
| 272 | Bybit |
LINK/USDC | $9.34 | $124,840 | 14:54:12 29/04/2026 |
| 273 | Bibox |
LINK/BTC | $13.03 | $121,989 | 15:00:12 29/04/2026 |
| 274 | WEEX |
LINK/USDC | $9.31 | $121,867 | 14:57:08 29/04/2026 |
| 275 | Hibt |
LINK/USDC | $9.31 | $118,947 | 14:57:08 29/04/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,324.69 | $117,486 | 14:43:19 29/04/2026 |
| 277 | MGBX |
LINK/USDT | $9.30 | $111,917 | 14:57:17 29/04/2026 |
| 278 |  BtcTurk | Kripto |
LINK/TRY | $9.30 | $111,531 | 14:57:53 29/04/2026 |
| 279 | CriptoSwaps |
LINK/BNB | $7.81 | $110,418 | 15:00:11 29/04/2026 |
| 280 | BingX |
LINK/USDC | $9.32 | $103,325 | 14:57:10 29/04/2026 |
| 281 |  C-Patex |
LINK/USDT | $9.31 | $100,852 | 14:57:14 29/04/2026 |
| 282 | YEX |
LINK/USDC | $9.32 | $100,760 | 15:00:11 29/04/2026 |
| 283 | Bitbaby |
LINK/USDC | $9.32 | $100,299 | 14:57:18 29/04/2026 |
| 284 | Coinbase Exchange |
LINK/EUR | $9.33 | $100,055 | 14:57:00 29/04/2026 |
| 285 | Pionex |
LINK/BTC | $9.32 | $98,036.10 | 14:57:07 29/04/2026 |
| 286 | EXMO |
LINK/USDC | $9.31 | $94,975.41 | 14:54:07 29/04/2026 |
| 287 | EXMO.ME |
LINK/USDC | $9.31 | $94,969.21 | 15:00:10 29/04/2026 |
| 288 |  Binance TR |
LINK/TRY | $9.30 | $92,728.30 | 14:57:09 29/04/2026 |
| 289 | AlphaX |
LINK/USDT | $9.34 | $90,929.30 | 15:00:11 29/04/2026 |
| 290 |  Gemini |
LINK/GUSD | $9.33 | $89,606.47 | 14:59:54 29/04/2026 |
| 291 | Gemini |
LINK/USD | $9.33 | $89,606.47 | 14:59:54 29/04/2026 |
| 292 | Gemini |
LINK/USDC | $9.33 | $89,606.47 | 14:59:53 29/04/2026 |
| 293 | Bitrue |
LINK/USDC | $9.32 | $87,924.95 | 14:57:10 29/04/2026 |
| 294 |  GroveX |
LINK/USDT | $9.33 | $86,410.99 | 14:54:07 29/04/2026 |
| 295 |  BitDelta |
LINK/USDT | $9.31 | $83,475.68 | 14:54:11 29/04/2026 |
| 296 | BYDFi |
LINK/USDC | $9.31 | $83,401.60 | 15:00:07 29/04/2026 |
| 297 | Gate |
LINK/USDT | $9.32 | $78,801.00 | 14:54:50 29/04/2026 |
| 298 |  AEGET |
LINK/USDT | $9.31 | $76,153.18 | 15:00:16 29/04/2026 |
| 299 | Bitget |
LINK/USDC | $9.32 | $70,252.46 | 14:54:07 29/04/2026 |
| 300 | BitMart |
LINK/ETH | $9.31 | $69,591.66 | 14:57:09 29/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 29/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,955,085 với tỷ giá $9.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.