Chainlink LINK
Xếp hạng #15
22:09:00 06/03/2026
Giá Chainlink (LINK)
$8.81 -5.52%
0.0001287 BTC
236,748 VND
Thấp: $8.81
Cao: $9.47
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.81 | $1,609,081,929 | 22:00:07 06/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.81 | $370,856,663 | 22:00:13 06/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.79 | $141,151,108 | 21:57:19 06/03/2026 |
| 4 |  Binance |
LINK/USDT | $8.79 | $132,646,412 | 21:54:16 06/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,366,993 | 21:57:15 06/03/2026 |
| 6 |  Ju.com |
LINK/USDT | $8.79 | $100,878,974 | 21:57:16 06/03/2026 |
| 7 |  KlicklX |
LINK/USDT | $8.80 | $98,029,944 | 22:00:13 06/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.79 | $97,570,348 | 21:57:15 06/03/2026 |
| 9 |  Batonex |
LINK/USDT | $8.80 | $81,511,587 | 22:00:16 06/03/2026 |
| 10 |  BTDUex |
LINK/USDT | $8.80 | $78,018,160 | 21:57:07 06/03/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.80 | $77,072,839 | 21:57:16 06/03/2026 |
| 12 |  FameEX |
LINK/USDT | $8.80 | $73,934,669 | 21:57:17 06/03/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.80 | $66,610,918 | 22:00:17 06/03/2026 |
| 14 |  BingX |
LINK/USDT | $8.80 | $65,212,768 | 21:57:18 06/03/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $8.80 | $61,623,929 | 22:00:15 06/03/2026 |
| 16 |  BVOX |
LINK/USDT | $8.80 | $60,793,650 | 21:54:15 06/03/2026 |
| 17 |  KTX |
LINK/USDT | $8.80 | $59,697,556 | 22:00:16 06/03/2026 |
| 18 |  BTCC |
LINK/USDT | $8.81 | $57,969,382 | 21:57:15 06/03/2026 |
| 19 |  Hibt |
LINK/USDT | $8.80 | $57,393,791 | 21:57:32 06/03/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.79 | $55,145,533 | 21:57:15 06/03/2026 |
| 21 |  Millionero |
LINK/USDT | $8.80 | $52,645,616 | 21:54:15 06/03/2026 |
| 22 |  Bybit |
LINK/USDT | $8.80 | $51,602,968 | 21:54:16 06/03/2026 |
| 23 |  OKX |
LINK/USDT | $8.81 | $41,749,517 | 21:56:31 06/03/2026 |
| 24 |  BiKing |
LINK/USDT | $8.80 | $40,445,796 | 22:00:17 06/03/2026 |
| 25 |  CoinW |
LINK/USDT | $8.79 | $39,537,079 | 21:57:16 06/03/2026 |
| 26 | KTX |
LINK/USDT | $8.81 | $39,439,341 | 22:00:11 06/03/2026 |
| 27 |  BTSE |
LINK/USDT | $8.80 | $35,698,094 | 21:54:15 06/03/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $8.83 | $33,974,843 | 22:03:16 06/03/2026 |
| 29 |  BITmarkets |
LINK/USDT | $8.80 | $33,588,300 | 22:00:16 06/03/2026 |
| 30 |  WHXEX |
LINK/USDT | $8.80 | $30,692,273 | 21:57:16 06/03/2026 |
| 31 |  BitMart |
LINK/USDT | $8.79 | $30,433,699 | 21:57:15 06/03/2026 |
| 32 |  Bitunix |
LINK/USDT | $8.80 | $28,741,735 | 21:57:16 06/03/2026 |
| 33 |  LBank |
LINK/USDT | $8.79 | $26,657,032 | 21:57:15 06/03/2026 |
| 34 |  BlockFin |
LINK/USDT | $8.81 | $25,946,339 | 22:00:15 06/03/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $8.78 | $24,582,884 | 21:57:15 06/03/2026 |
| 36 | BVOX |
LINK/USDT | $8.80 | $24,020,467 | 21:54:10 06/03/2026 |
| 37 | Binance |
LINK/USDT | $8.80 | $23,871,374 | 21:56:54 06/03/2026 |
| 38 | BiKing |
LINK/USDT | $8.80 | $23,777,412 | 22:00:12 06/03/2026 |
| 39 |  WEEX |
LINK/USDT | $8.79 | $22,869,010 | 21:57:17 06/03/2026 |
| 40 |  Cofinex |
LINK/USDT | $8.80 | $22,289,703 | 22:00:15 06/03/2026 |
| 41 |  Bitget |
LINK/USDT | $8.79 | $22,200,970 | 21:54:16 06/03/2026 |
| 42 |  Hotcoin |
LINK/USDT | $8.80 | $22,113,250 | 21:57:20 06/03/2026 |
| 43 |  KuCoin |
LINK/USDT | $8.80 | $21,143,246 | 21:54:18 06/03/2026 |
| 44 | Batonex |
LINK/USDT | $8.81 | $21,093,590 | 22:00:07 06/03/2026 |
| 45 |  CoinChief |
LINK/USDT | $8.80 | $20,044,214 | 22:00:08 06/03/2026 |
| 46 |  YEX |
LINK/USDT | $8.80 | $19,546,484 | 22:00:17 06/03/2026 |
| 47 |  NovaEx |
LINK/USDT | $8.81 | $18,626,943 | 22:00:16 06/03/2026 |
| 48 | KuCoin |
LINK/USDT | $8.80 | $18,352,997 | 21:56:23 06/03/2026 |
| 49 |  EasiCoin |
LINK/USDT | $8.80 | $18,335,186 | 22:00:16 06/03/2026 |
| 50 |  Websea |
LINK/USDT | $8.80 | $18,326,222 | 22:00:17 06/03/2026 |
| 51 |  Zoomex |
LINK/USDT | $8.80 | $18,323,994 | 21:57:15 06/03/2026 |
| 52 |  Coinlocally |
LINK/USDT | $8.80 | $17,955,439 | 22:00:17 06/03/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $8.79 | $17,736,518 | 21:57:16 06/03/2026 |
| 54 | Coinlocally |
LINK/USDT | $8.78 | $17,583,031 | 22:00:09 06/03/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $8.80 | $17,316,440 | 21:57:00 06/03/2026 |
| 56 | BlockFin |
LINK/USDT | $8.79 | $16,767,936 | 22:00:11 06/03/2026 |
| 57 |  MEXC |
LINK/USDT | $8.79 | $15,860,765 | 21:51:21 06/03/2026 |
| 58 |  Phemex |
LINK/USDT | $8.80 | $15,280,489 | 21:57:17 06/03/2026 |
| 59 |  XXKK |
LINK/USDT | $8.80 | $15,169,835 | 22:00:10 06/03/2026 |
| 60 |  COINSPACE |
LINK/USDT | $8.80 | $14,596,410 | 22:00:11 06/03/2026 |
| 61 |  Gate |
LINK/USDT | $8.80 | $14,428,134 | 21:54:19 06/03/2026 |
| 62 | CoinW |
LINK/USDT | $8.80 | $12,556,560 | 21:57:10 06/03/2026 |
| 63 |  Echobit |
LINK/USDT | $8.79 | $12,119,267 | 21:57:16 06/03/2026 |
| 64 | BTCC |
LINK/USDT | $8.81 | $11,895,552 | 21:54:08 06/03/2026 |
| 65 |  4E |
LINK/USDT | $8.80 | $11,801,654 | 22:00:10 06/03/2026 |
| 66 |  BitGW Exchange |
LINK/USDT | $8.77 | $11,451,171 | 22:00:11 06/03/2026 |
| 67 |  Grvt |
LINK/USDT | $8.84 | $11,041,668 | 21:45:16 06/03/2026 |
| 68 |  ApeX Omni |
LINK/USDT | $8.81 | $10,933,683 | 22:00:15 06/03/2026 |
| 69 |  CoinP |
LINK/USDT | $8.81 | $10,636,019 | 22:00:12 06/03/2026 |
| 70 | Bibox |
LINK/USDT | $13.03 | $10,512,485 | 22:00:13 06/03/2026 |
| 71 | CoinP |
LINK/USDT | $8.81 | $10,441,990 | 22:00:15 06/03/2026 |
| 72 | OKX |
LINK/USDT | $8.80 | $10,413,033 | 21:56:54 06/03/2026 |
| 73 |  BloFin |
LINK/USDT | $8.83 | $10,040,042 | 21:51:11 06/03/2026 |
| 74 |  OneBullEx |
LINK/USDT | $8.80 | $9,894,290 | 22:00:23 06/03/2026 |
| 75 |  Dmex |
LINK/USD | $8.83 | $9,806,269 | 22:03:16 06/03/2026 |
| 76 | Millionero |
LINK/USDT | $8.80 | $9,804,054 | 21:57:07 06/03/2026 |
| 77 | Binance |
LINK/USDC | $8.79 | $9,674,798 | 21:54:16 06/03/2026 |
| 78 |  EagleX |
LINK/USDT | $8.80 | $9,656,078 | 22:00:15 06/03/2026 |
| 79 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 80 |  BitradeX |
LINK/USDT | $8.80 | $9,504,979 | 22:00:15 06/03/2026 |
| 81 | Phemex |
LINK/USDT | $8.81 | $9,345,717 | 21:57:08 06/03/2026 |
| 82 |  AscendEX |
LINK/USDT | $8.80 | $9,171,094 | 21:57:15 06/03/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $8.84 | $9,156,057 | 21:45:15 06/03/2026 |
| 84 |  Bitrue |
LINK/USDT | $8.79 | $8,978,734 | 21:57:16 06/03/2026 |
| 85 | Websea |
LINK/USDT | $8.81 | $8,952,710 | 22:00:08 06/03/2026 |
| 86 |  OneEx |
LINK/USDT | $8.81 | $8,793,257 | 22:00:12 06/03/2026 |
| 87 |  YUBIT |
LINK/USDT | $8.79 | $8,765,877 | 21:57:15 06/03/2026 |
| 88 | BitMart |
LINK/USDT | $8.80 | $8,571,351 | 21:57:10 06/03/2026 |
| 89 | Biconomy.com |
LINK/USDT | $8.86 | $8,283,027 | 21:45:11 06/03/2026 |
| 90 |  Ourbit |
LINK/USDT | $8.80 | $8,279,063 | 21:57:16 06/03/2026 |
| 91 |  HTX |
LINK/USDT | $8.81 | $8,007,476 | 21:59:54 06/03/2026 |
| 92 | Hibt |
LINK/USDT | $8.80 | $7,972,243 | 21:57:07 06/03/2026 |
| 93 | IBIT Global |
LINK/USDT | $8.80 | $7,500,706 | 22:00:11 06/03/2026 |
| 94 | HTX |
LINK/USDT | $8.81 | $7,456,163 | 21:51:25 06/03/2026 |
| 95 | Echobit |
LINK/USDT | $8.80 | $7,210,220 | 21:57:08 06/03/2026 |
| 96 |  BitTap |
LINK/USDT | $8.80 | $6,959,703 | 22:00:18 06/03/2026 |
| 97 | Binance |
LINK/USDC | $8.81 | $6,796,238 | 21:56:54 06/03/2026 |
| 98 | Gate |
LINK/USDT | $8.80 | $6,788,061 | 21:56:54 06/03/2026 |
| 99 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 100 | WHXEX |
LINK/USDT | $8.80 | $6,512,758 | 22:00:12 06/03/2026 |
| 101 | YUBIT |
LINK/USDT | $8.79 | $6,482,118 | 21:57:07 06/03/2026 |
| 102 | Koinbay |
LINK/USDT | $8.80 | $6,288,514 | 21:57:11 06/03/2026 |
| 103 | EagleX |
LINK/USDT | $8.80 | $6,287,861 | 22:00:11 06/03/2026 |
| 104 |  Aivora Exchange |
LINK/USDT | $8.80 | $6,145,176 | 22:00:17 06/03/2026 |
| 105 |  Cryptomus |
LINK/USDT | $8.80 | $5,849,986 | 22:00:11 06/03/2026 |
| 106 | OrangeX |
LINK/USDT | $8.80 | $5,780,354 | 21:57:10 06/03/2026 |
| 107 |  Toobit |
LINK/USDT | $8.80 | $5,698,228 | 21:57:17 06/03/2026 |
| 108 |  Poloniex |
LINK/USDT | $8.82 | $5,572,628 | 21:55:53 06/03/2026 |
| 109 |  UZX |
LINK/USDT | $8.80 | $5,552,557 | 21:54:10 06/03/2026 |
| 110 | LBank |
LINK/USDT | $8.80 | $5,349,963 | 21:57:08 06/03/2026 |
| 111 | CoinUp.io |
LINK/USDT | $8.79 | $5,181,091 | 21:57:08 06/03/2026 |
| 112 |  Coinflare |
LINK/USDT | $8.80 | $4,844,503 | 22:00:19 06/03/2026 |
| 113 |  SunX |
LINK/USDT | $8.81 | $4,769,159 | 22:00:12 06/03/2026 |
| 114 |  Hyperliquid |
LINK/USD | $8.80 | $4,754,622 | 21:57:26 06/03/2026 |
| 115 | NovaEx |
LINK/USDT | $8.80 | $4,702,011 | 22:00:09 06/03/2026 |
| 116 |  XT.COM |
LINK/USDT | $8.81 | $4,635,494 | 21:57:08 06/03/2026 |
| 117 | BitradeX |
LINK/USDT | $8.80 | $4,632,797 | 22:00:07 06/03/2026 |
| 118 |  Tebbit |
LINK/USDT | $8.81 | $4,602,994 | 22:00:12 06/03/2026 |
| 119 |  BitxEX |
LINK/USDT | $8.81 | $4,602,563 | 22:00:09 06/03/2026 |
| 120 |  ASTX |
LINK/USDT | $8.81 | $4,602,427 | 22:00:12 06/03/2026 |
| 121 |  Ekbit |
LINK/USDT | $8.81 | $4,591,415 | 22:00:12 06/03/2026 |
| 122 | 4E |
LINK/USDT | $8.80 | $4,077,837 | 22:00:15 06/03/2026 |
| 123 | DigiFinex |
LINK/USDT | $8.80 | $4,044,162 | 21:57:10 06/03/2026 |
| 124 | Hotcoin |
LINK/USDT | $8.83 | $3,974,345 | 21:48:22 06/03/2026 |
| 125 |  AstralX |
LINK/USDT | $8.79 | $3,915,282 | 21:57:15 06/03/2026 |
| 126 |  ZKE |
LINK/USDT | $8.80 | $3,908,483 | 22:00:13 06/03/2026 |
| 127 |  Bitcastle |
LINK/USDT | $8.80 | $3,863,332 | 22:00:13 06/03/2026 |
| 128 | Bitget |
LINK/USDT | $8.80 | $3,845,554 | 21:54:11 06/03/2026 |
| 129 | BloFin |
LINK/USDT | $8.79 | $3,837,427 | 21:54:16 06/03/2026 |
| 130 |  Deepcoin |
LINK/USDT | $8.78 | $3,815,338 | 21:57:15 06/03/2026 |
| 131 | Bybit |
LINK/USDT | $8.80 | $3,737,706 | 21:54:11 06/03/2026 |
| 132 | WhiteBIT |
LINK/USDT | $8.81 | $3,714,223 | 21:57:07 06/03/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,981.53 | $3,648,817 | 21:56:11 06/03/2026 |
| 134 |  Bitvavo |
LINK/EUR | $8.81 | $3,648,553 | 21:57:09 06/03/2026 |
| 135 | YEX |
LINK/USDT | $8.80 | $3,538,497 | 22:00:13 06/03/2026 |
| 136 | Ourbit |
LINK/USDT | $8.80 | $3,453,768 | 21:57:08 06/03/2026 |
| 137 |  KCEX |
LINK/USDT | $8.80 | $3,223,462 | 21:57:15 06/03/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $8.80 | $3,152,345 | 22:00:18 06/03/2026 |
| 139 |  Azbit |
LINK/USDT | $8.80 | $3,086,064 | 21:57:10 06/03/2026 |
| 140 |  CrypFine |
LINK/USDT | $8.80 | $3,063,220 | 22:00:12 06/03/2026 |
| 141 |  SunX |
LINK/USDT | $8.86 | $3,016,344 | 22:03:16 06/03/2026 |
| 142 |  Upbit |
LINK/KRW | $8.73 | $2,998,104 | 21:56:53 06/03/2026 |
| 143 | BITmarkets |
LINK/USD | $8.81 | $2,994,189 | 22:00:12 06/03/2026 |
| 144 | Bitcastle |
LINK/USDT | $8.80 | $2,943,482 | 22:00:17 06/03/2026 |
| 145 | B2Z Exchange |
LINK/USD | $8.82 | $2,853,230 | 22:03:12 06/03/2026 |
| 146 | BTSE |
LINK/USDT | $8.80 | $2,703,145 | 21:54:11 06/03/2026 |
| 147 |  Extended |
LINK/USD | $8.83 | $2,628,681 | 22:03:16 06/03/2026 |
| 148 |  Coinbase International Exchange |
LINK/USDC | $8.82 | $2,580,980 | 22:03:15 06/03/2026 |
| 149 | B2Z Exchange |
LINK/USDT | $8.83 | $2,577,938 | 22:03:12 06/03/2026 |
| 150 | BITmarkets |
LINK/USDT | $8.81 | $2,570,232 | 22:00:12 06/03/2026 |
| 151 |  Coinstore |
LINK/USDT | $8.79 | $2,535,106 | 21:57:07 06/03/2026 |
| 152 | Tebbit |
LINK/USDT | $8.80 | $2,438,118 | 22:00:16 06/03/2026 |
| 153 |  MGBX |
LINK/USDT | $8.80 | $2,388,564 | 22:00:15 06/03/2026 |
| 154 | Biconomy.com |
LINK/USDC | $8.84 | $2,288,444 | 21:45:11 06/03/2026 |
| 155 | YEX |
LINK/USD | $8.80 | $2,265,444 | 22:00:17 06/03/2026 |
| 156 | Tapbit |
LINK/USDT | $8.79 | $2,156,216 | 21:57:13 06/03/2026 |
| 157 | Toobit |
LINK/USDT | $8.80 | $2,123,901 | 21:57:08 06/03/2026 |
| 158 | BingX |
LINK/USDT | $8.84 | $1,969,482 | 21:45:11 06/03/2026 |
| 159 | MEXC |
LINK/USD | $8.79 | $1,963,022 | 21:57:16 06/03/2026 |
| 160 |  AllinX |
LINK/USDT | $8.80 | $1,949,353 | 22:00:08 06/03/2026 |
| 161 |  Kraken |
LINK/USD | $8.81 | $1,936,343 | 21:59:55 06/03/2026 |
| 162 | CZR Exchange |
LINK/USDT | $8.80 | $1,860,099 | 22:00:12 06/03/2026 |
| 163 |  Bithumb |
LINK/KRW | $8.73 | $1,823,945 | 21:59:53 06/03/2026 |
| 164 |  Venus |
LINK/vLINK | $8.80 | $1,819,668 | 22:00:11 06/03/2026 |
| 165 |  SuperEx |
LINK/USDT | $8.80 | $1,751,181 | 21:54:13 06/03/2026 |
| 166 | Bitunix |
LINK/USDT | $8.80 | $1,742,254 | 21:57:10 06/03/2026 |
| 167 |  AIA Exchange |
LINK/USDT | $8.81 | $1,717,530 | 22:00:12 06/03/2026 |
| 168 |  BitKan |
LINK/USDT | $8.78 | $1,701,829 | 22:00:09 06/03/2026 |
| 169 | AscendEX |
LINK/USDT | $8.82 | $1,653,813 | 21:57:10 06/03/2026 |
| 170 | YEX |
LINK/USDC | $8.80 | $1,608,865 | 22:00:17 06/03/2026 |
| 171 |  LMAX Digital |
LINK/USD | $8.80 | $1,602,291 | 21:57:08 06/03/2026 |
| 172 |  EXMO |
LINK/USDT | $8.80 | $1,517,466 | 22:00:11 06/03/2026 |
| 173 |  EXMO.ME |
LINK/USDT | $8.79 | $1,516,480 | 21:57:07 06/03/2026 |
| 174 | Zoomex |
LINK/USDT | $8.80 | $1,495,081 | 21:54:11 06/03/2026 |
| 175 | Hotcoin |
LINK/USD | $8.80 | $1,432,177 | 21:57:20 06/03/2026 |
| 176 |  Nonkyc.io Exchange |
LINK/USDT | $8.80 | $1,338,818 | 21:57:10 06/03/2026 |
| 177 |  Crypto.com Exchange |
LINK/USD | $8.80 | $1,305,557 | 21:57:17 06/03/2026 |
| 178 | Toobit |
LINK/USDC | $8.79 | $1,294,119 | 21:57:17 06/03/2026 |
| 179 |  Dex-Trade |
LINK/USDT | $8.81 | $1,294,062 | 21:57:07 06/03/2026 |
| 180 |  BYDFi |
LINK/USDT | $8.80 | $1,258,745 | 21:54:10 06/03/2026 |
| 181 |  Pionex |
LINK/USDT | $8.79 | $1,254,352 | 21:57:16 06/03/2026 |
| 182 | WHXEX |
LINK/USDC | $8.80 | $1,248,430 | 22:00:12 06/03/2026 |
| 183 | MGBX |
LINK/USDT | $8.81 | $1,245,711 | 22:00:12 06/03/2026 |
| 184 | Koinbay |
LINK/USDC | $8.80 | $1,205,634 | 21:57:11 06/03/2026 |
| 185 |  Backpack Exchange |
LINK/USDC | $8.80 | $1,201,169 | 21:57:16 06/03/2026 |
| 186 |  EVEDEX |
LINK/USD | $8.82 | $1,170,943 | 22:03:15 06/03/2026 |
| 187 |  Paradex |
LINK/USD | $8.81 | $1,166,762 | 22:03:15 06/03/2026 |
| 188 | Ju.com |
LINK/USDT | $8.80 | $1,139,088 | 21:57:08 06/03/2026 |
| 189 | VOOX Exchange |
LINK/USDT | $8.80 | $1,121,083 | 22:00:12 06/03/2026 |
| 190 |  BitbabyExchange |
LINK/USDT | $8.80 | $1,094,025 | 21:57:10 06/03/2026 |
| 191 | Aivora Exchange |
LINK/USDT | $8.80 | $1,072,371 | 22:00:10 06/03/2026 |
| 192 | WHXEX |
LINK/BTC | $8.80 | $1,067,556 | 22:00:12 06/03/2026 |
| 193 |  Lighter |
LINK/USDC | $8.80 | $1,046,768 | 21:57:15 06/03/2026 |
| 194 |  BiFinance |
LINK/USDT | $8.80 | $1,041,943 | 21:57:14 06/03/2026 |
| 195 |  LATOKEN |
LINK/USDT | $8.84 | $1,000,486 | 21:57:13 06/03/2026 |
| 196 |  Bit2Me |
LINK/EUR | $8.81 | $986,541 | 22:00:11 06/03/2026 |
| 197 | Binance |
LINK/BTC | $8.81 | $978,963 | 21:56:54 06/03/2026 |
| 198 | Kraken |
LINK/EUR | $8.81 | $976,940 | 21:59:55 06/03/2026 |
| 199 | Crypto.com Exchange |
LINK/USD | $8.81 | $964,620 | 21:57:07 06/03/2026 |
| 200 |  Qmall Exchange |
LINK/USDT | $8.80 | $958,763 | 21:57:07 06/03/2026 |
| 201 | OKX |
LINK/USD | $8.81 | $958,279 | 21:56:31 06/03/2026 |
| 202 | BYDFi |
LINK/USDT | $8.80 | $927,829 | 22:00:15 06/03/2026 |
| 203 |  PrimeXBT |
LINK/USDT | $8.80 | $923,979 | 22:00:16 06/03/2026 |
| 204 | MEXC |
LINK/ETH | $8.79 | $904,032 | 21:51:21 06/03/2026 |
| 205 | BitTap |
LINK/USDT | $8.81 | $883,186 | 21:57:10 06/03/2026 |
| 206 |  EdgeX |
LINK/USD | $8.83 | $867,635 | 22:03:16 06/03/2026 |
| 207 |  CriptoSwaps |
LINK/USDT | $8.79 | $855,560 | 22:00:12 06/03/2026 |
| 208 | EasiCoin |
LINK/USDT | $8.82 | $839,000 | 22:00:11 06/03/2026 |
| 209 | BitbabyExchange |
LINK/USDT | $8.80 | $818,563 | 21:57:16 06/03/2026 |
| 210 | MEXC |
LINK/EUR | $8.80 | $798,769 | 21:51:21 06/03/2026 |
| 211 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.81 | $782,177 | 21:56:23 06/03/2026 |
| 212 |  Bitstamp by Robinhood |
LINK/EUR | $8.82 | $772,859 | 21:59:23 06/03/2026 |
| 213 |  FMFW.io |
LINK/USD | $8.78 | $753,870 | 21:57:07 06/03/2026 |
| 214 |  Mandala Exchange |
LINK/USDT | $8.78 | $753,508 | 22:00:12 06/03/2026 |
| 215 |  HitBTC |
LINK/USDT | $8.78 | $753,395 | 22:00:08 06/03/2026 |
| 216 |  Changelly PRO |
LINK/USDT | $8.77 | $753,336 | 22:00:18 06/03/2026 |
| 217 |  Gleec BTC |
LINK/USDT | $8.77 | $753,336 | 22:00:12 06/03/2026 |
| 218 | Bit2Me |
LINK/USDC | $8.81 | $751,760 | 22:00:11 06/03/2026 |
| 219 | Cofinex |
LINK/USD | $8.79 | $746,289 | 22:00:15 06/03/2026 |
| 220 |  ONUS Pro |
LINK/VNDC | $8.79 | $729,498 | 21:54:16 06/03/2026 |
| 221 |  Aster |
LINK/USDT | $8.80 | $725,746 | 21:54:15 06/03/2026 |
| 222 |  LeveX |
LINK/USDT | $8.81 | $705,154 | 22:00:16 06/03/2026 |
| 223 | Pionex |
LINK/USDT | $8.81 | $702,860 | 21:57:08 06/03/2026 |
| 224 | WhiteBIT |
LINK/USDC | $8.82 | $678,367 | 21:57:07 06/03/2026 |
| 225 | HitBTC |
LINK/USDT | $8.77 | $675,420 | 22:00:15 06/03/2026 |
| 226 | Gleec BTC |
LINK/USDT | $8.80 | $675,368 | 22:00:15 06/03/2026 |
| 227 | Mandala Exchange |
LINK/USDT | $8.77 | $675,245 | 22:00:16 06/03/2026 |
| 228 | Bitrue |
LINK/USD1 | $8.82 | $666,990 | 21:57:13 06/03/2026 |
| 229 | MEXC |
LINK/USDC | $8.79 | $652,311 | 21:51:21 06/03/2026 |
| 230 | Bitrue |
LINK/USDT | $8.81 | $631,150 | 21:57:13 06/03/2026 |
| 231 | Bitunix |
LINK/USD | $8.80 | $627,556 | 21:57:16 06/03/2026 |
| 232 | Phemex |
LINK/USDC | $8.79 | $618,551 | 21:57:17 06/03/2026 |
| 233 |  Picol |
LINK/USDT | $8.81 | $618,164 | 22:00:11 06/03/2026 |
| 234 | Coinbase Exchange |
LINK/ETH | $8.80 | $616,054 | 21:57:00 06/03/2026 |
| 235 | Bibox |
LINK/ETH | $13.05 | $602,200 | 22:00:13 06/03/2026 |
| 236 | Bitunix |
LINK/USDC | $8.79 | $592,675 | 21:57:16 06/03/2026 |
| 237 | TruBit Pro Exchange |
LINK/USDT | $8.78 | $592,566 | 22:00:11 06/03/2026 |
| 238 | Kraken |
LINK/USDC | $8.79 | $583,104 | 21:59:25 06/03/2026 |
| 239 | Bitstamp by Robinhood |
LINK/USD | $8.81 | $570,031 | 21:59:53 06/03/2026 |
| 240 | Qmall Exchange |
LINK/USDC | $8.80 | $538,360 | 21:57:07 06/03/2026 |
| 241 |  Antarctic |
LINK/USDT | $8.82 | $537,759 | 22:03:16 06/03/2026 |
| 242 |  Paribu |
LINK/TRY | $8.80 | $535,317 | 22:02:23 06/03/2026 |
| 243 |  C-Patex |
LINK/USDT | $8.80 | $505,837 | 21:57:12 06/03/2026 |
| 244 |  Niza.io |
LINK/USD | $8.80 | $500,022 | 21:57:07 06/03/2026 |
| 245 | Picol |
LINK/ETH | $8.81 | $497,352 | 22:00:11 06/03/2026 |
| 246 | KCEX |
LINK/USDT | $8.80 | $491,986 | 21:57:07 06/03/2026 |
| 247 |  KoinBX |
LINK/BTC | $8.81 | $481,849 | 22:00:13 06/03/2026 |
| 248 | Bitrue |
LINK/XRP | $8.80 | $464,998 | 21:57:13 06/03/2026 |
| 249 | KoinBX |
LINK/USDT | $8.79 | $453,005 | 22:00:13 06/03/2026 |
| 250 |  HyperPay Futures |
LINK/USDT | $8.82 | $448,953 | 22:03:17 06/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.81 | $430,752 | 21:52:47 06/03/2026 |
| 252 | Crypto.com Exchange |
LINK/USDT | $8.80 | $430,152 | 21:57:07 06/03/2026 |
| 253 | Binance |
LINK/TRY | $8.81 | $427,826 | 21:56:54 06/03/2026 |
| 254 |  PointPay |
LINK/USDT | $8.85 | $413,762 | 21:45:09 06/03/2026 |
| 255 |  TGEX |
LINK/USDT | $8.80 | $412,696 | 21:54:15 06/03/2026 |
| 256 | MEXC |
LINK/USDC | $8.79 | $398,883 | 21:54:15 06/03/2026 |
| 257 | Pionex |
LINK/ETH | $8.79 | $393,489 | 21:57:16 06/03/2026 |
| 258 | Pionex |
LINK/BTC | $8.80 | $392,927 | 21:57:16 06/03/2026 |
| 259 | Coinbase Exchange |
LINK/EUR | $8.80 | $388,904 | 21:57:00 06/03/2026 |
| 260 |  Blynex |
LINK/USDT | $8.80 | $387,993 | 21:57:10 06/03/2026 |
| 261 |  Uniswap v3 (BSC) |
WBNB/LINK | $626.73 | $386,592 | 21:47:14 06/03/2026 |
| 262 | Phemex |
LINK/USDC | $8.80 | $386,442 | 21:57:08 06/03/2026 |
| 263 | BingX |
LINK/USDC | $8.85 | $378,119 | 21:45:11 06/03/2026 |
| 264 | Hibt |
LINK/USDC | $8.80 | $373,980 | 21:57:07 06/03/2026 |
| 265 |  BigONE |
LINK/USDT | $8.82 | $365,185 | 21:57:07 06/03/2026 |
| 266 | Paribu |
LINK/USDT | $8.79 | $364,761 | 22:02:23 06/03/2026 |
| 267 | Binance |
LINK/ETH | $8.81 | $358,510 | 21:56:54 06/03/2026 |
| 268 | KoinBX |
LINK/INR | $9.02 | $348,365 | 22:00:13 06/03/2026 |
| 269 |  Tokpie |
LINK/USDT | $8.87 | $347,642 | 22:00:12 06/03/2026 |
| 270 | SunX |
LINK/USDT | $8.80 | $341,103 | 22:00:17 06/03/2026 |
| 271 | Ulink |
LINK/USDT | $8.80 | $334,824 | 22:00:17 06/03/2026 |
| 272 | Pionex |
LINK/BTC | $8.80 | $331,038 | 21:57:08 06/03/2026 |
| 273 | Azbit |
LINK/ETH | $8.80 | $328,694 | 21:57:10 06/03/2026 |
| 274 | Cofinex |
LINK/USDC | $8.77 | $322,603 | 22:00:15 06/03/2026 |
| 275 |  BitStorage |
LINK/USDT | $8.82 | $321,673 | 22:00:07 06/03/2026 |
| 276 | WEEX |
LINK/USDT | $8.81 | $317,116 | 21:57:10 06/03/2026 |
| 277 | Coinbase Exchange |
LINK/GBP | $8.80 | $309,793 | 21:57:00 06/03/2026 |
| 278 | BitbabyExchange |
LINK/USDC | $8.79 | $305,370 | 21:54:10 06/03/2026 |
| 279 | Gate |
LINK/USDT | $8.80 | $294,568 | 21:54:50 06/03/2026 |
| 280 | Binance |
LINK/EUR | $8.80 | $293,509 | 21:56:42 06/03/2026 |
| 281 |  Gemini |
LINK/USD | $8.80 | $283,878 | 21:59:53 06/03/2026 |
| 282 | Gemini |
LINK/USDC | $8.80 | $283,878 | 21:59:54 06/03/2026 |
| 283 | Gemini |
LINK/GUSD | $8.80 | $283,853 | 21:56:54 06/03/2026 |
| 284 | BitStorage |
LINK/ETH | $8.81 | $271,275 | 22:00:07 06/03/2026 |
| 285 |  Binance TR |
LINK/TRY | $8.81 | $260,939 | 21:57:11 06/03/2026 |
| 286 |  Coincall |
LINK/USD | $8.83 | $259,487 | 22:03:15 06/03/2026 |
| 287 | Binance |
LINK/FDUSD | $8.81 | $257,327 | 21:56:54 06/03/2026 |
| 288 | NovaEx |
LINK/USD | $8.80 | $256,900 | 22:00:16 06/03/2026 |
| 289 | Bitget |
LINK/USDC | $8.81 | $255,201 | 21:54:11 06/03/2026 |
| 290 | BITmarkets |
LINK/USDC | $8.81 | $254,898 | 22:00:12 06/03/2026 |
| 291 |  Nivex |
LINK/USDT | $8.81 | $250,309 | 22:00:11 06/03/2026 |
| 292 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.83 | $248,890 | 21:59:37 06/03/2026 |
| 293 |  BlueBit |
LINK/USDT | $8.78 | $247,388 | 22:03:09 06/03/2026 |
| 294 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,984.80 | $245,821 | 21:59:39 06/03/2026 |
| 295 |  Bitazza |
LINK/USDT | $8.77 | $245,168 | 22:00:12 06/03/2026 |
| 296 | B2Z Exchange |
LINK/USDC | $8.82 | $243,128 | 22:03:12 06/03/2026 |
| 297 | Niza.io |
LINK/EUR | $8.81 | $239,538 | 21:57:07 06/03/2026 |
| 298 | WhiteBIT |
LINK/TRY | $8.78 | $237,593 | 21:57:07 06/03/2026 |
| 299 | KuCoin |
LINK/USDC | $8.79 | $236,671 | 21:56:53 06/03/2026 |
| 300 | BitxEX |
LINK/USDT | $8.80 | $229,841 | 22:00:16 06/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 06/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,609,081,929 với tỷ giá $8.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.