Chainlink LINK
Xếp hạng #13
14:24:00 14/09/2026
Giá Chainlink (LINK)
$11.41 -0.34%
0.0001470 BTC
294,208 VND
Thấp: $11.18
Cao: $11.56
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.41 | $346,394,956 | 14:00:10 14/09/2026 |
| 2 |  SunX |
LINK/USDT | $11.39 | $346,366,513 | 14:01:09 14/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.40 | $212,412,464 | 14:03:16 14/09/2026 |
| 4 |  Pionex |
LINK/BTC | $11.41 | $132,002,676 | 13:57:16 14/09/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $11.41 | $125,050,945 | 13:57:17 14/09/2026 |
| 6 |  Binance |
LINK/USDT | $11.41 | $122,405,768 | 13:54:17 14/09/2026 |
| 7 |  Aivora Exchange |
LINK/USDT | $11.40 | $101,183,555 | 14:00:16 14/09/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.41 | $93,997,996 | 13:57:15 14/09/2026 |
| 9 |  AstralX |
LINK/USDT | $11.40 | $90,887,773 | 14:00:19 14/09/2026 |
| 10 |  WEEX |
LINK/USDT | $11.40 | $74,222,921 | 13:57:16 14/09/2026 |
| 11 |  CrypFine |
LINK/USDT | $11.41 | $71,328,903 | 13:57:15 14/09/2026 |
| 12 |  Tapbit |
LINK/USDT | $11.41 | $70,969,375 | 13:57:15 14/09/2026 |
| 13 |  DigiFinex |
LINK/USDT | $11.40 | $66,567,248 | 14:00:16 14/09/2026 |
| 14 |  Ourbit |
LINK/USDT | $11.41 | $65,172,935 | 13:57:16 14/09/2026 |
| 15 |  Hibt |
LINK/USDT | $11.41 | $44,135,744 | 13:57:18 14/09/2026 |
| 16 |  Bybit |
LINK/USDT | $11.40 | $42,810,567 | 13:54:16 14/09/2026 |
| 17 |  FameEX |
LINK/USDT | $11.41 | $42,195,242 | 13:57:18 14/09/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $11.40 | $40,767,660 | 14:00:15 14/09/2026 |
| 19 |  BiKing |
LINK/USDT | $11.40 | $38,589,100 | 14:00:17 14/09/2026 |
| 20 |  Batonex |
LINK/USDT | $11.40 | $36,990,612 | 14:00:16 14/09/2026 |
| 21 |  CoinW |
LINK/USDT | $11.41 | $34,867,354 | 13:57:18 14/09/2026 |
| 22 |  MEXC |
LINK/USDT | $11.41 | $32,083,312 | 13:57:16 14/09/2026 |
| 23 |  IBIT Global |
LINK/USDT | $11.40 | $30,446,664 | 14:00:17 14/09/2026 |
| 24 |  MSX |
LINK/USD | $11.40 | $29,921,699 | 14:03:17 14/09/2026 |
| 25 |  Koinbay |
LINK/USDT | $11.42 | $29,036,427 | 14:00:17 14/09/2026 |
| 26 |  WHXEX |
LINK/USDT | $11.40 | $28,751,644 | 14:00:16 14/09/2026 |
| 27 |  idax exchange |
LINK/USDT | $11.40 | $28,750,472 | 14:00:17 14/09/2026 |
| 28 |  Blockfinex |
LINK/USDT | $11.40 | $28,750,266 | 14:00:16 14/09/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $11.40 | $28,732,448 | 13:54:15 14/09/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $11.44 | $28,078,866 | 13:48:15 14/09/2026 |
| 31 |  KuCoin |
LINK/USDT | $11.41 | $22,708,636 | 13:59:23 14/09/2026 |
| 32 |  Azbit |
LINK/USDT | $11.41 | $22,078,671 | 13:57:10 14/09/2026 |
| 33 |  Bitbase |
LINK/USDT | $11.41 | $21,391,218 | 13:57:19 14/09/2026 |
| 34 |  Echobit |
LINK/USDT | $11.40 | $21,325,282 | 13:57:16 14/09/2026 |
| 35 |  BitDelta |
LINK/USDT | $11.41 | $19,903,033 | 13:54:07 14/09/2026 |
| 36 |  Websea |
LINK/USDT | $11.41 | $18,849,672 | 13:57:16 14/09/2026 |
| 37 | Bybit |
LINK/USDT | $11.42 | $18,590,183 | 13:54:08 14/09/2026 |
| 38 |  BlockFin |
LINK/USDT | $11.40 | $16,385,216 | 14:00:15 14/09/2026 |
| 39 |  Zoomex |
LINK/USDT | $11.41 | $16,084,239 | 13:57:15 14/09/2026 |
| 40 |  YEX |
LINK/USDT | $11.40 | $15,708,927 | 14:03:16 14/09/2026 |
| 41 | Binance |
LINK/USDT | $11.41 | $15,626,426 | 13:56:42 14/09/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $11.40 | $15,492,860 | 14:00:17 14/09/2026 |
| 43 |  ASTX |
LINK/USDT | $11.40 | $15,468,899 | 14:03:09 14/09/2026 |
| 44 |  OneBullEx |
LINK/USDT | $11.40 | $15,403,406 | 14:00:16 14/09/2026 |
| 45 |  Coinbase Exchange |
LINK/USD | $11.41 | $15,123,460 | 13:56:30 14/09/2026 |
| 46 |  Hyperliquid |
LINK/USDC | $11.41 | $14,788,554 | 13:57:28 14/09/2026 |
| 47 | Aivora Exchange |
LINK/USDT | $11.41 | $14,539,876 | 14:00:09 14/09/2026 |
| 48 |  Bitunix |
LINK/USDT | $11.44 | $14,319,943 | 13:48:16 14/09/2026 |
| 49 |  Bitget |
LINK/USDT | $11.40 | $14,152,552 | 13:54:16 14/09/2026 |
| 50 |  Cofinex |
LINK/USDT | $11.40 | $14,054,149 | 14:00:42 14/09/2026 |
| 51 |  KTX |
LINK/USDT | $11.41 | $13,217,349 | 14:00:15 14/09/2026 |
| 52 |  BitMart |
LINK/USDT | $11.40 | $13,112,906 | 14:03:15 14/09/2026 |
| 53 |  Hotcoin |
LINK/USDT | $11.41 | $12,987,618 | 13:57:35 14/09/2026 |
| 54 |  CoinP |
LINK/USDT | $11.41 | $12,313,826 | 14:00:18 14/09/2026 |
| 55 |  BingX |
LINK/USDT | $11.41 | $12,131,202 | 13:57:20 14/09/2026 |
| 56 |  4E |
LINK/USDT | $11.41 | $12,035,599 | 13:54:15 14/09/2026 |
| 57 |  YUBIT |
LINK/USDT | $11.41 | $11,738,799 | 13:57:07 14/09/2026 |
| 58 |  Phemex |
LINK/USD | $11.40 | $11,118,457 | 13:57:15 14/09/2026 |
| 59 |  Bullbit |
LINK/USDC | $11.40 | $11,118,405 | 14:03:16 14/09/2026 |
| 60 |  COINSPACE |
LINK/USDT | $11.40 | $10,760,095 | 14:00:09 14/09/2026 |
| 61 | Phemex |
LINK/USDT | $11.42 | $10,748,924 | 13:57:15 14/09/2026 |
| 62 |  BVOX |
LINK/USDT | $11.41 | $9,980,534 | 13:57:15 14/09/2026 |
| 63 |  EasiCoin |
LINK/USDT | $11.40 | $9,639,818 | 14:00:15 14/09/2026 |
| 64 |  CoinChief |
LINK/USDT | $11.42 | $9,547,552 | 13:57:12 14/09/2026 |
| 65 |  LBank |
LINK/USDT | $11.41 | $9,405,447 | 13:57:16 14/09/2026 |
| 66 |  BitxEX |
LINK/USDT | $11.41 | $9,367,012 | 14:00:09 14/09/2026 |
| 67 |  BitradeX |
LINK/USDT | $11.41 | $9,175,095 | 14:00:15 14/09/2026 |
| 68 |  WOO X Pro |
LINK/USDT | $11.40 | $9,096,295 | 14:00:16 14/09/2026 |
| 69 | WhiteBIT |
LINK/USDT | $11.42 | $9,028,716 | 13:54:07 14/09/2026 |
| 70 |  Deepcoin |
LINK/USDT | $11.41 | $8,288,105 | 13:57:15 14/09/2026 |
| 71 |  AEGET |
LINK/USDT | $11.40 | $8,276,015 | 14:00:16 14/09/2026 |
| 72 | Echobit |
LINK/USDT | $11.41 | $8,097,379 | 13:57:08 14/09/2026 |
| 73 |  KCEX |
LINK/USDT | $11.41 | $7,943,311 | 13:57:15 14/09/2026 |
| 74 |  Gate |
LINK/USDT | $11.41 | $7,929,623 | 13:56:25 14/09/2026 |
| 75 |  BTCC |
LINK/USDT | $11.42 | $7,815,995 | 13:57:08 14/09/2026 |
| 76 | 4E |
LINK/USDT | $11.41 | $7,785,226 | 13:57:17 14/09/2026 |
| 77 | CoinP |
LINK/USDT | $11.41 | $7,710,018 | 13:57:10 14/09/2026 |
| 78 |  Toobit |
LINK/USDT | $11.41 | $7,189,629 | 13:57:11 14/09/2026 |
| 79 | Binance |
LINK/USDC | $11.41 | $7,149,514 | 13:54:17 14/09/2026 |
| 80 |  Cryptomus |
LINK/USDT | $11.41 | $6,898,660 | 14:00:07 14/09/2026 |
| 81 | KuCoin |
LINK/USDT | $11.41 | $6,714,642 | 13:57:20 14/09/2026 |
| 82 |  MGBX |
LINK/USDT | $11.41 | $6,637,971 | 13:57:17 14/09/2026 |
| 83 | BingX |
LINK/USDC | $11.41 | $6,511,592 | 13:57:20 14/09/2026 |
| 84 |  XT.COM |
LINK/USDT | $11.41 | $6,259,557 | 13:57:09 14/09/2026 |
| 85 |  Bitbaby |
LINK/USDT | $11.40 | $6,085,933 | 14:00:17 14/09/2026 |
| 86 | YUBIT |
LINK/USDT | $11.41 | $5,752,835 | 13:57:15 14/09/2026 |
| 87 | Zoomex |
LINK/USDT | $11.41 | $5,567,584 | 13:57:11 14/09/2026 |
| 88 | Batonex |
LINK/USDT | $11.41 | $5,559,268 | 14:00:09 14/09/2026 |
| 89 | CoinW |
LINK/USDT | $11.42 | $5,255,207 | 13:54:07 14/09/2026 |
| 90 | Toobit |
LINK/USDT | $11.41 | $5,241,324 | 13:57:17 14/09/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,511.19 | $5,112,436 | 13:25:47 14/09/2026 |
| 92 | Gate |
LINK/USDT | $11.41 | $4,903,645 | 13:54:19 14/09/2026 |
| 93 |  Poloniex |
LINK/USDT | $11.42 | $4,891,083 | 13:59:53 14/09/2026 |
| 94 |  Raydium (CLMM) |
USDC/LINK | $0.9981 | $4,812,209 | 13:59:35 14/09/2026 |
| 95 | BingX |
LINK/USD | $11.40 | $4,809,190 | 13:57:20 14/09/2026 |
| 96 |  BitGW Exchange |
LINK/USDT | $11.41 | $4,754,914 | 14:00:07 14/09/2026 |
| 97 |  OKX |
LINK/USDT | $11.41 | $4,644,403 | 13:56:24 14/09/2026 |
| 98 |  Gems Trade |
LINK/USDT | $11.41 | $4,638,666 | 14:00:08 14/09/2026 |
| 99 | OrangeX |
LINK/USDT | $11.42 | $4,632,591 | 13:57:07 14/09/2026 |
| 100 |  PointPay |
LINK/USDT | $11.42 | $4,583,586 | 13:54:07 14/09/2026 |
| 101 |  BitTap |
LINK/USDT | $11.41 | $4,463,685 | 13:57:16 14/09/2026 |
| 102 | Biconomy.com |
LINK/USDT | $11.45 | $4,326,705 | 13:48:12 14/09/2026 |
| 103 | ASTX |
LINK/USDT | $11.40 | $4,308,642 | 14:03:15 14/09/2026 |
| 104 | Phemex |
LINK/USDT | $11.41 | $4,165,897 | 13:57:11 14/09/2026 |
| 105 |  Upbit |
LINK/KRW | $11.49 | $3,770,535 | 13:56:23 14/09/2026 |
| 106 | BlockFin |
LINK/USDT | $11.41 | $3,768,690 | 14:00:10 14/09/2026 |
| 107 | BitradeX |
LINK/USDT | $11.40 | $3,677,378 | 14:00:07 14/09/2026 |
| 108 |  UZX |
LINK/USDT | $11.42 | $3,613,884 | 13:57:10 14/09/2026 |
| 109 | Pionex |
LINK/ETH | $11.41 | $3,584,197 | 13:57:16 14/09/2026 |
| 110 | Binance |
LINK/USDC | $11.41 | $3,572,743 | 13:56:42 14/09/2026 |
| 111 | LBank |
LINK/USDT | $11.41 | $3,467,680 | 13:57:12 14/09/2026 |
| 112 | Ourbit |
LINK/USDT | $11.41 | $3,400,938 | 13:57:11 14/09/2026 |
| 113 |  Kraken |
LINK/USD | $11.41 | $3,393,528 | 13:59:25 14/09/2026 |
| 114 | Koinbay |
LINK/USDT | $11.41 | $3,195,337 | 14:00:17 14/09/2026 |
| 115 | idax exchange |
LINK/USDT | $11.41 | $3,175,543 | 14:00:13 14/09/2026 |
| 116 | Blockfinex |
LINK/USDT | $11.41 | $3,167,068 | 14:00:09 14/09/2026 |
| 117 | WHXEX |
LINK/USDT | $11.41 | $3,166,872 | 14:00:09 14/09/2026 |
| 118 | Hibt |
LINK/USDT | $11.41 | $3,158,009 | 13:57:11 14/09/2026 |
| 119 |  BASEKX |
LINK/USDT | $11.40 | $3,131,627 | 14:00:16 14/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
LINK/USD | $11.41 | $2,935,221 | 14:03:50 14/09/2026 |
| 121 |  Bitcastle |
LINK/USDT | $11.40 | $2,757,900 | 14:00:13 14/09/2026 |
| 122 | IBIT Global |
LINK/USDT | $11.41 | $2,730,079 | 14:00:09 14/09/2026 |
| 123 |  BloFin |
LINK/USDT | $11.40 | $2,544,890 | 13:57:17 14/09/2026 |
| 124 |  AlphaX |
LINK/USDT | $11.42 | $2,541,982 | 14:00:09 14/09/2026 |
| 125 | Bitcastle |
LINK/USDT | $11.40 | $2,492,114 | 14:00:18 14/09/2026 |
| 126 |  x.me Exchange |
LINK/USDT | $11.40 | $2,478,631 | 14:00:18 14/09/2026 |
| 127 | Bitget |
LINK/USDT | $11.42 | $2,457,311 | 13:55:40 14/09/2026 |
| 128 |  Bitvavo |
LINK/EUR | $11.42 | $2,420,415 | 13:57:11 14/09/2026 |
| 129 | CrypFine |
LINK/USDT | $11.41 | $2,340,091 | 13:57:15 14/09/2026 |
| 130 | CoinUp.io |
LINK/USDT | $11.41 | $2,339,885 | 13:57:07 14/09/2026 |
| 131 |  OneEx |
LINK/USDT | $11.40 | $2,337,135 | 14:00:07 14/09/2026 |
| 132 |  Bitrue |
LINK/USDT | $11.40 | $2,331,393 | 13:57:17 14/09/2026 |
| 133 | BloFin |
LINK/USDT | $11.45 | $2,257,306 | 13:45:07 14/09/2026 |
| 134 |  ZKE |
LINK/USDT | $11.41 | $1,900,162 | 14:00:10 14/09/2026 |
| 135 | Kraken |
LINK/EUR | $11.41 | $1,848,669 | 13:59:25 14/09/2026 |
| 136 |  Grvt |
LINK/USDT | $11.38 | $1,841,412 | 11:45:22 14/09/2026 |
| 137 |  Kalshi |
LINK/USD | $11.44 | $1,828,087 | 14:03:15 14/09/2026 |
| 138 | Websea |
LINK/USDT | $11.42 | $1,819,299 | 13:54:10 14/09/2026 |
| 139 |  Coinbase International Exchange |
LINK/USDC | $11.42 | $1,810,401 | 14:03:16 14/09/2026 |
| 140 |  Bit2Me |
LINK/EUR | $11.41 | $1,793,316 | 14:00:08 14/09/2026 |
| 141 | YEX |
LINK/USDT | $11.40 | $1,790,490 | 14:03:08 14/09/2026 |
| 142 |  Venus |
LINK/vLINK | $11.42 | $1,708,147 | 14:00:10 14/09/2026 |
| 143 | SunX |
LINK/USDT | $11.40 | $1,667,848 | 14:00:18 14/09/2026 |
| 144 |  AIA Exchange |
LINK/USDT | $11.37 | $1,664,069 | 11:00:10 14/09/2026 |
| 145 | BiKing |
LINK/USDT | $11.41 | $1,561,705 | 14:00:10 14/09/2026 |
| 146 | Pionex |
LINK/USDT | $11.41 | $1,533,245 | 13:57:16 14/09/2026 |
| 147 |  CoinEx |
LINK/USDT | $11.43 | $1,514,561 | 13:57:15 14/09/2026 |
| 148 | Tapbit |
LINK/USDT | $11.41 | $1,422,074 | 13:57:10 14/09/2026 |
| 149 | YEX |
LINK/USDC | $11.40 | $1,420,438 | 14:00:16 14/09/2026 |
| 150 |  BTSE |
LINK/USDT | $11.41 | $1,382,714 | 13:57:15 14/09/2026 |
| 151 | Hotcoin |
LINK/USDT | $11.43 | $1,371,901 | 13:54:15 14/09/2026 |
| 152 |  B2Z Exchange |
LINK/USD | $11.40 | $1,319,006 | 14:03:15 14/09/2026 |
| 153 |  BITmarkets |
LINK/USDT | $11.40 | $1,314,301 | 14:00:15 14/09/2026 |
| 154 | Coinbase Exchange |
LINK/ETH | $11.42 | $1,287,377 | 13:56:30 14/09/2026 |
| 155 | Biconomy.com |
LINK/USDC | $11.44 | $1,281,973 | 13:48:12 14/09/2026 |
| 156 | DigiFinex |
LINK/USDT | $11.41 | $1,246,260 | 14:00:10 14/09/2026 |
| 157 |  SuperEx |
LINK/USDT | $11.41 | $1,240,776 | 14:00:08 14/09/2026 |
| 158 | BingX |
LINK/USDT | $11.43 | $1,180,353 | 13:54:07 14/09/2026 |
| 159 | Hotcoin |
LINK/USD | $11.40 | $1,170,972 | 13:57:35 14/09/2026 |
| 160 |  MemeMax |
LINK/USDC | $11.40 | $1,167,602 | 14:03:16 14/09/2026 |
| 161 |  Orderly |
LINK/USDC | $11.41 | $1,167,531 | 14:03:16 14/09/2026 |
| 162 |  CRMClick |
LINK/USDT | $11.41 | $1,149,807 | 14:00:12 14/09/2026 |
| 163 |  HTX |
LINK/USDT | $11.40 | $1,149,768 | 13:59:24 14/09/2026 |
| 164 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.37 | $1,143,951 | 12:37:59 14/09/2026 |
| 165 |  P2B |
LINK/USDC | $11.41 | $1,105,325 | 13:57:10 14/09/2026 |
| 166 | BVOX |
LINK/USD | $11.40 | $1,038,100 | 13:57:15 14/09/2026 |
| 167 |  BYDFi |
LINK/USDT | $11.41 | $1,015,739 | 14:00:15 14/09/2026 |
| 168 |  AllinX |
LINK/USDT | $11.41 | $979,444 | 14:00:13 14/09/2026 |
| 169 | Bitbase |
LINK/USDC | $11.40 | $951,721 | 13:57:19 14/09/2026 |
| 170 |  Lighter |
LINK/USDC | $11.41 | $941,604 | 14:00:15 14/09/2026 |
| 171 | Bitunix |
LINK/USDT | $11.45 | $922,074 | 13:48:10 14/09/2026 |
| 172 |  Bithumb |
LINK/KRW | $11.50 | $913,098 | 13:59:54 14/09/2026 |
| 173 | Toobit |
LINK/USDC | $11.40 | $902,691 | 13:57:17 14/09/2026 |
| 174 | Bitbase |
LINK/USDT | $11.41 | $901,955 | 13:57:07 14/09/2026 |
| 175 | YEX |
LINK/USD | $11.40 | $897,426 | 14:00:16 14/09/2026 |
| 176 | Azbit |
LINK/ETH | $11.41 | $894,257 | 13:57:10 14/09/2026 |
| 177 | BYDFi |
LINK/USDT | $11.41 | $889,475 | 14:00:10 14/09/2026 |
| 178 | CZR Exchange |
LINK/USDT | $11.41 | $889,120 | 13:57:07 14/09/2026 |
| 179 |  Niza.io |
LINK/USD | $11.43 | $857,711 | 13:54:09 14/09/2026 |
| 180 |  Tebbit |
LINK/USDT | $11.41 | $844,659 | 14:00:08 14/09/2026 |
| 181 | WEEX |
LINK/USDT | $11.41 | $826,790 | 13:57:11 14/09/2026 |
| 182 |  Aster |
LINK/USDT | $11.43 | $821,184 | 13:54:15 14/09/2026 |
| 183 |  EVEDEX |
LINK/USD | $11.41 | $810,753 | 14:03:15 14/09/2026 |
| 184 |  BitKan |
LINK/USDT | $11.41 | $786,155 | 14:00:09 14/09/2026 |
| 185 |  ApeX Omni |
LINK/USDT | $11.40 | $724,772 | 14:03:17 14/09/2026 |
| 186 | XT.COM |
LINK/USD | $11.41 | $702,827 | 13:57:43 14/09/2026 |
| 187 |  Meteora DLMM |
USDC/LINK | $1.00 | $700,352 | 13:56:40 14/09/2026 |
| 188 |  SunX |
LINK/USDT | $12.68 | $699,345 | 14:03:16 14/09/2026 |
| 189 |  XXKK |
LINK/USDT | $11.42 | $690,563 | 13:57:10 14/09/2026 |
| 190 | MEXC |
LINK/USDT | $11.42 | $687,598 | 13:57:07 14/09/2026 |
| 191 | Coinbase Exchange |
LINK/EUR | $11.41 | $683,185 | 13:56:30 14/09/2026 |
| 192 |  LeveX |
LINK/USDT | $11.40 | $653,992 | 14:00:16 14/09/2026 |
| 193 |  CoinTR |
LINK/USDT | $11.41 | $643,626 | 14:00:11 14/09/2026 |
| 194 | Bitbaby |
LINK/USDT | $11.41 | $643,538 | 13:57:12 14/09/2026 |
| 195 | BitTap |
LINK/USDT | $11.43 | $627,138 | 13:57:07 14/09/2026 |
| 196 | WhiteBIT |
LINK/WBT | $11.40 | $615,793 | 13:54:07 14/09/2026 |
| 197 | CoinTR |
LINK/TRY | $11.40 | $600,459 | 14:00:11 14/09/2026 |
| 198 |  Coinstore |
LINK/USDT | $11.40 | $597,302 | 14:00:11 14/09/2026 |
| 199 | Meteora DLMM |
USDC/LINK | $0.9789 | $586,296 | 09:11:10 14/09/2026 |
| 200 | Kraken |
LINK/USDC | $11.42 | $574,269 | 13:59:55 14/09/2026 |
| 201 |  Gemini |
LINK/USD | $11.41 | $573,235 | 13:59:53 14/09/2026 |
| 202 | Gemini |
LINK/USDC | $11.41 | $573,235 | 13:59:54 14/09/2026 |
| 203 | Bit2Me |
LINK/USDC | $11.41 | $556,191 | 14:00:08 14/09/2026 |
| 204 |  Crypto.com Exchange |
LINK/USD | $11.42 | $553,919 | 13:57:07 14/09/2026 |
| 205 | Crypto.com Exchange |
LINK/USDT | $11.42 | $553,630 | 13:57:07 14/09/2026 |
| 206 | Koinbay |
LINK/USDC | $11.40 | $551,298 | 14:00:17 14/09/2026 |
| 207 | WHXEX |
LINK/USDC | $11.41 | $547,722 | 14:00:09 14/09/2026 |
| 208 | idax exchange |
LINK/USDC | $11.41 | $547,721 | 14:00:13 14/09/2026 |
| 209 |  Blynex |
LINK/USDT | $11.41 | $536,012 | 14:00:12 14/09/2026 |
| 210 |  HyperPay Futures |
LINK/USDT | $11.40 | $531,296 | 14:03:17 14/09/2026 |
| 211 | Meteora DLMM |
LINK/SOL | $11.25 | $520,145 | 13:59:41 14/09/2026 |
| 212 | Phemex |
LINK/USDC | $11.41 | $499,755 | 13:57:15 14/09/2026 |
| 213 | Pionex |
LINK/USDT | $11.41 | $483,238 | 13:57:12 14/09/2026 |
| 214 | WhiteBIT |
LINK/TRY | $11.43 | $481,024 | 13:54:07 14/09/2026 |
| 215 | OKX |
LINK/USDC | $11.42 | $480,072 | 13:56:24 14/09/2026 |
| 216 |  Binibit |
LINK/USDT | $11.42 | $466,016 | 14:00:07 14/09/2026 |
| 217 |  Antarctic |
LINK/USDT | $11.40 | $463,971 | 14:03:17 14/09/2026 |
| 218 | Niza.io |
LINK/EUR | $11.42 | $460,370 | 13:54:09 14/09/2026 |
| 219 |  NexDAX |
LINK/USDT | $11.36 | $450,787 | 11:03:07 14/09/2026 |
| 220 | Bitrue |
LINK/USD1 | $11.41 | $433,642 | 13:57:11 14/09/2026 |
| 221 |  Picol |
LINK/ETH | $11.41 | $430,444 | 14:00:12 14/09/2026 |
| 222 | Picol |
LINK/USDT | $11.42 | $425,371 | 14:00:12 14/09/2026 |
| 223 | Bitrue |
LINK/USDT | $11.42 | $423,916 | 13:57:11 14/09/2026 |
| 224 |  Bitstamp by Robinhood |
LINK/USD | $11.43 | $422,031 | 13:59:23 14/09/2026 |
| 225 |  Tokpie |
LINK/USDT | $11.38 | $417,445 | 14:03:09 14/09/2026 |
| 226 | Bitbase |
LINK/USDC | $11.41 | $401,215 | 13:57:07 14/09/2026 |
| 227 | Binance |
LINK/FDUSD | $11.41 | $395,556 | 13:56:42 14/09/2026 |
| 228 | x.me Exchange |
LINK/USDT | $11.41 | $390,642 | 14:00:09 14/09/2026 |
| 229 |  KoinBX |
LINK/BTC | $11.41 | $383,813 | 14:00:13 14/09/2026 |
| 230 | BVOX |
LINK/USDT | $11.74 | $378,661 | 08:18:07 10/09/2026 |
| 231 | HTX |
LINK/USDT | $11.44 | $375,286 | 13:48:22 14/09/2026 |
| 232 |  BiFinance |
LINK/USDT | $11.41 | $369,260 | 13:57:10 14/09/2026 |
| 233 |  Bitfinex |
LINK/USD | $11.42 | $366,332 | 13:59:23 14/09/2026 |
| 234 | KoinBX |
LINK/ETH | $11.41 | $355,456 | 14:00:13 14/09/2026 |
| 235 | Ulink |
LINK/USDT | $11.40 | $341,398 | 14:00:18 14/09/2026 |
| 236 | KTX |
LINK/USDT | $11.41 | $340,545 | 14:00:09 14/09/2026 |
| 237 | NexDAX |
LINK/BTC | $11.36 | $334,486 | 11:03:07 14/09/2026 |
| 238 | EasiCoin |
LINK/USDT | $11.41 | $334,345 | 14:00:07 14/09/2026 |
| 239 |  GroveX |
LINK/USDT | $11.41 | $329,731 | 14:00:07 14/09/2026 |
| 240 | ZKE |
LINK/USDC | $11.41 | $328,640 | 14:00:10 14/09/2026 |
| 241 | Kraken |
LINK/USDT | $11.43 | $327,506 | 13:59:25 14/09/2026 |
| 242 |  BlueBit |
LINK/USDT | $11.41 | $322,906 | 14:03:08 14/09/2026 |
| 243 | Coinbase Exchange |
LINK/GBP | $11.42 | $317,154 | 13:56:30 14/09/2026 |
| 244 | WhiteBIT |
LINK/USDC | $11.42 | $316,926 | 13:54:07 14/09/2026 |
| 245 | KoinBX |
LINK/USDT | $11.41 | $315,018 | 14:00:13 14/09/2026 |
| 246 | Binance |
LINK/ETH | $11.42 | $314,885 | 13:56:42 14/09/2026 |
| 247 | Bybit |
LINK/USDC | $11.44 | $308,724 | 13:54:08 14/09/2026 |
| 248 |  Variational |
LINK/USDC | $11.39 | $305,333 | 14:03:16 14/09/2026 |
| 249 | Raydium (CLMM) |
USDC/LINK | $0.9939 | $304,085 | 03:55:29 14/09/2026 |
| 250 | Bitunix |
LINK/USD | $11.43 | $296,931 | 13:48:16 14/09/2026 |
| 251 | Phemex |
LINK/USDC | $11.41 | $296,617 | 13:57:11 14/09/2026 |
| 252 | Bitunix |
LINK/USDC | $11.43 | $292,984 | 13:48:16 14/09/2026 |
| 253 | MEXC |
LINK/USD | $11.40 | $292,836 | 13:57:16 14/09/2026 |
| 254 |  KlicklX |
LINK/USDT | $11.42 | $291,042 | 14:03:08 14/09/2026 |
| 255 | TruBit Pro Exchange |
LINK/USDT | $11.43 | $285,700 | 14:00:08 14/09/2026 |
| 256 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.41 | $284,265 | 13:57:47 14/09/2026 |
| 257 |  FMFW.io |
LINK/USD | $11.43 | $282,571 | 13:54:08 14/09/2026 |
| 258 |  HitBTC |
LINK/USDT | $11.41 | $278,791 | 14:00:11 14/09/2026 |
| 259 |  Mandala Exchange |
LINK/USDT | $11.41 | $278,791 | 14:00:09 14/09/2026 |
| 260 |  Changelly |
LINK/USDT | $11.41 | $278,791 | 14:00:11 14/09/2026 |
| 261 |  Gleec BTC |
LINK/USDT | $11.41 | $278,778 | 14:00:07 14/09/2026 |
| 262 |  EdgeX |
LINK/USDC | $11.40 | $274,644 | 14:03:16 14/09/2026 |
| 263 | Gleec BTC |
LINK/USDT | $11.40 | $272,898 | 14:00:15 14/09/2026 |
| 264 | HitBTC |
LINK/USDT | $11.40 | $272,722 | 14:00:15 14/09/2026 |
| 265 | Mandala Exchange |
LINK/USDT | $11.40 | $272,709 | 14:00:16 14/09/2026 |
| 266 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.42 | $271,718 | 13:59:09 14/09/2026 |
| 267 | Bitrue |
LINK/XRP | $11.42 | $269,878 | 13:57:11 14/09/2026 |
| 268 | WHXEX |
LINK/BTC | $11.41 | $266,892 | 14:00:09 14/09/2026 |
| 269 |  CoinLion |
LINK/USD | $11.41 | $266,837 | 14:03:12 14/09/2026 |
| 270 | BITmarkets |
LINK/USD | $11.41 | $261,016 | 14:00:12 14/09/2026 |
| 271 |  Coincall |
LINK/USD | $11.41 | $259,044 | 14:03:15 14/09/2026 |
| 272 | B2Z Exchange |
LINK/USD | $11.41 | $254,072 | 14:03:08 14/09/2026 |
| 273 | KCEX |
LINK/USDT | $11.41 | $248,525 | 13:57:10 14/09/2026 |
| 274 |  CriptoSwaps |
LINK/USDT | $11.41 | $245,543 | 14:00:11 14/09/2026 |
| 275 | Cofinex |
LINK/USD | $11.40 | $244,961 | 14:00:42 14/09/2026 |
| 276 |  Paribu |
LINK/TRY | $11.41 | $244,472 | 14:02:23 14/09/2026 |
| 277 |  Bitazza |
LINK/USDT | $11.41 | $242,685 | 14:00:11 14/09/2026 |
| 278 | Binance |
LINK/JPY | $11.43 | $241,142 | 13:56:42 14/09/2026 |
| 279 | Binance |
LINK/BTC | $11.42 | $237,618 | 13:56:42 14/09/2026 |
| 280 |  C-Patex |
LINK/USDT | $11.41 | $237,161 | 13:57:11 14/09/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,511.86 | $220,254 | 13:57:51 14/09/2026 |
| 282 | Gate |
LINK/USDT | $11.42 | $211,162 | 13:54:50 14/09/2026 |
| 283 | AlphaX |
LINK/USDT | $11.40 | $208,595 | 14:00:16 14/09/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $723.24 | $204,852 | 13:56:30 14/09/2026 |
| 285 | Bitstamp by Robinhood |
LINK/EUR | $11.41 | $203,560 | 13:59:53 14/09/2026 |
| 286 | Bitget |
LINK/USDC | $11.42 | $194,898 | 13:55:40 14/09/2026 |
| 287 | Binance |
LINK/TRY | $11.39 | $194,732 | 13:56:42 14/09/2026 |
| 288 | BITmarkets |
LINK/USDT | $11.41 | $191,515 | 14:00:12 14/09/2026 |
| 289 | Crypto.com Exchange |
LINK/USD | $11.38 | $191,347 | 12:18:21 14/09/2026 |
| 290 | BTSE |
LINK/USDT | $11.42 | $191,070 | 13:57:07 14/09/2026 |
| 291 |  Extended |
LINK/USD | $11.44 | $190,824 | 14:03:16 14/09/2026 |
| 292 | B2Z Exchange |
LINK/USDT | $11.41 | $185,449 | 14:03:08 14/09/2026 |
| 293 | Hibt |
LINK/USDC | $11.41 | $178,714 | 13:57:11 14/09/2026 |
| 294 |  Bitbank |
LINK/JPY | $11.42 | $176,762 | 13:57:09 14/09/2026 |
| 295 | MEXC |
LINK/USDC | $11.40 | $167,923 | 13:57:16 14/09/2026 |
| 296 | Cofinex |
LINK/USDC | $11.42 | $165,930 | 14:00:42 14/09/2026 |
| 297 | CoinEx |
LINK/USDT | $11.41 | $165,698 | 13:59:53 14/09/2026 |
| 298 |  TxFlow |
LINK/USDC | $11.40 | $153,136 | 14:00:44 14/09/2026 |
| 299 |  Coinone |
LINK/KRW | $11.52 | $151,344 | 13:59:53 14/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,521.50 | $149,628 | 13:09:45 14/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 14/09/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,394,956 với tỷ giá $11.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.