Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.25 | $566,634,044 | 21:00:08 14/04/2026 | |
| 2 | LINK/USDT | $9.25 | $566,634,044 | 21:00:08 14/04/2026 | |
| 3 | 5LINK/USD | $9.25 | $293,749,027 | 21:00:15 14/04/2026 | |
| 4 | LINK/USDT | $9.24 | $184,365,171 | 20:57:17 14/04/2026 | |
| 5 | LINK/USDT | $9.23 | $159,968,565 | 20:54:16 14/04/2026 | |
| 6 | LINK/USDT | $9.24 | $147,483,615 | 20:57:11 14/04/2026 | |
| 7 | LINK/USDT | $9.24 | $123,361,856 | 20:57:15 14/04/2026 | |
| 8 | LINK/USDT | $9.23 | $121,912,772 | 20:54:15 14/04/2026 | |
| 9 | LINK/USDT | $9.23 | $117,316,775 | 20:57:15 14/04/2026 | |
| 10 | LINK/USDT | $23.04 | $113,420,313 | 20:57:15 14/04/2026 | |
| 11 | LINK/USDT | $9.25 | $108,151,007 | 20:57:16 14/04/2026 | |
| 12 | LINK/USDT | $9.26 | $95,356,961 | 21:00:16 14/04/2026 | |
| 13 | LINK/USDT | $9.24 | $93,550,337 | 20:57:18 14/04/2026 | |
| 14 | LINK/USDT | $9.26 | $93,519,746 | 21:00:16 14/04/2026 | |
| 15 | LINK/USDT | $9.26 | $79,858,163 | 21:00:17 14/04/2026 | |
| 16 | LINK/USDT | $9.24 | $73,118,716 | 20:57:15 14/04/2026 | |
| 17 | LINK/USDT | $9.24 | $67,366,930 | 20:57:15 14/04/2026 | |
| 18 | LINK/USDT | $9.23 | $59,579,804 | 20:54:16 14/04/2026 | |
| 19 | LINK/USDT | $9.25 | $51,887,933 | 21:00:16 14/04/2026 | |
| 20 | LINK/USDT | $9.25 | $51,108,336 | 21:00:16 14/04/2026 | |
| 21 | LINK/USDT | $9.23 | $50,099,963 | 20:57:17 14/04/2026 | |
| 22 | LINK/USDT | $9.24 | $48,704,742 | 20:57:11 14/04/2026 | |
| 23 | LINK/USDT | $9.25 | $48,099,308 | 21:00:15 14/04/2026 | |
| 24 | LINK/USDT | $9.25 | $43,675,834 | 21:00:09 14/04/2026 | |
| 25 | LINK/USDT | $9.24 | $43,665,038 | 20:57:07 14/04/2026 | |
| 26 | LINK/USDT | $9.24 | $43,634,352 | 20:56:42 14/04/2026 | |
| 27 | LINK/USDT | $9.25 | $42,301,940 | 21:00:15 14/04/2026 | |
| 28 | LINK/USDT | $8.77 | $41,946,425 | 09:06:09 12/04/2026 | |
| 29 | LINK/USDT | $9.25 | $37,839,976 | 21:00:17 14/04/2026 | |
| 30 | LINK/USDT | $9.25 | $37,831,907 | 21:00:16 14/04/2026 | |
| 31 | LINK/USDT | $9.24 | $36,221,539 | 21:00:07 14/04/2026 | |
| 32 | LINK/USDT | $9.19 | $33,114,834 | 03:48:24 12/04/2026 | |
| 33 | LINK/USDT | $9.21 | $31,135,376 | 20:54:15 14/04/2026 | |
| 34 | LINK/USDT | $9.24 | $29,911,440 | 20:57:16 14/04/2026 | |
| 35 | LINK/USDT | $9.24 | $28,218,468 | 20:57:15 14/04/2026 | |
| 36 | LINK/USDT | $9.23 | $27,767,543 | 20:57:20 14/04/2026 | |
| 37 | LINK/USDT | $9.25 | $27,364,444 | 21:00:07 14/04/2026 | |
| 38 | LINK/USDT | $9.24 | $27,162,273 | 20:57:15 14/04/2026 | |
| 39 | LINK/USD | $9.26 | $27,055,453 | 21:00:15 14/04/2026 | |
| 40 | LINK/USDT | $9.25 | $27,035,464 | 21:00:15 14/04/2026 | |
| 41 | LINK/USDT | $9.24 | $26,962,832 | 20:57:15 14/04/2026 | |
| 42 | LINK/USDT | $9.23 | $25,532,017 | 20:57:16 14/04/2026 | |
| 43 | LINK/USDT | $9.24 | $25,145,406 | 21:00:15 14/04/2026 | |
| 44 | LINK/USDT | $9.23 | $25,115,786 | 20:54:16 14/04/2026 | |
| 45 | LINK/USDT | $9.24 | $24,137,783 | 20:57:17 14/04/2026 | |
| 46 | LINK/USDT | $9.23 | $23,852,924 | 20:57:16 14/04/2026 | |
| 47 | LINK/USDT | $9.24 | $22,897,291 | 20:57:17 14/04/2026 | |
| 48 | LINK/USDT | $9.25 | $22,090,019 | 21:00:16 14/04/2026 | |
| 49 | LINK/USDT | $9.25 | $21,920,279 | 21:00:15 14/04/2026 | |
| 50 | LINK/USDT | $9.24 | $21,821,157 | 20:57:08 14/04/2026 | |
| 51 | LINK/USDT | $9.25 | $21,607,834 | 21:00:07 14/04/2026 | |
| 52 | LINK/USDT | $9.24 | $20,743,697 | 20:57:15 14/04/2026 | |
| 53 | LINK/USDT | $9.25 | $19,900,466 | 21:00:16 14/04/2026 | |
| 54 | LINK/USDT | $9.24 | $19,778,149 | 20:57:08 14/04/2026 | |
| 55 | LINK/USDT | $9.23 | $19,469,439 | 20:54:17 14/04/2026 | |
| 56 | LINK/USDT | $9.24 | $17,481,832 | 21:00:11 14/04/2026 | |
| 57 | LINK/USDT | $9.23 | $17,061,690 | 20:54:19 14/04/2026 | |
| 58 | LINK/USD | $9.25 | $16,106,436 | 20:56:59 14/04/2026 | |
| 59 | LINK/USDT | $9.23 | $14,606,113 | 20:54:22 14/04/2026 | |
| 60 | LINK/USDT | $9.24 | $14,563,664 | 20:59:54 14/04/2026 | |
| 61 | LINK/USDT | $9.24 | $14,130,573 | 20:57:13 14/04/2026 | |
| 62 | LINK/USDT | $9.25 | $14,117,206 | 21:00:11 14/04/2026 | |
| 63 | LINK/USDT | $9.24 | $13,872,377 | 20:57:16 14/04/2026 | |
| 64 | LINK/USDT | $9.25 | $13,844,439 | 20:55:53 14/04/2026 | |
| 65 | LINK/USDT | $9.24 | $13,375,754 | 20:57:15 14/04/2026 | |
| 66 | LINK/USDT | $9.24 | $13,234,927 | 20:57:11 14/04/2026 | |
| 67 | LINK/USDT | $9.24 | $13,229,800 | 21:00:07 14/04/2026 | |
| 68 | LINK/USDC | $9.23 | $12,275,288 | 20:54:16 14/04/2026 | |
| 69 | LINK/USDT | $9.25 | $11,868,234 | 21:00:25 14/04/2026 | |
| 70 | LINK/USDT | $9.20 | $11,025,320 | 20:48:10 14/04/2026 | |
| 71 | LINK/USDT | $9.24 | $11,009,881 | 20:57:16 14/04/2026 | |
| 72 | LINK/USDT | $9.26 | $10,531,367 | 21:00:15 14/04/2026 | |
| 73 | LINK/USDT | $13.04 | $10,516,825 | 21:00:15 14/04/2026 | |
| 74 | LINK/USDT | $9.23 | $10,238,053 | 20:57:15 14/04/2026 | |
| 75 | LINK/USDT | $9.25 | $10,230,054 | 21:00:12 14/04/2026 | |
| 76 | LINK/USDT | $9.25 | $10,192,886 | 21:00:08 14/04/2026 | |
| 77 | LINK/USDT | $9.21 | $10,192,844 | 20:45:09 14/04/2026 | |
| 78 | LINK/USDT | $9.22 | $10,101,772 | 20:57:07 14/04/2026 | |
| 79 | LINK/USDT | $9.23 | $10,082,367 | 20:57:07 14/04/2026 | |
| 80 | LINK/USDT | $9.23 | $9,981,839 | 21:00:10 14/04/2026 | |
| 81 | LINK/USDC | $9.24 | $9,820,233 | 20:56:54 14/04/2026 | |
| 82 | LINK/USDT | $9.24 | $9,768,819 | 21:00:11 14/04/2026 | |
| 83 | LINK/USDT | $9.25 | $9,728,636 | 21:00:07 14/04/2026 | |
| 84 | LINK/USDT | $9.23 | $9,710,157 | 20:54:15 14/04/2026 | |
| 85 | LINK/USDT | $9.25 | $9,350,252 | 21:00:15 14/04/2026 | |
| 86 | LINK/USDT | $9.24 | $9,339,537 | 20:57:07 14/04/2026 | |
| 87 | LINK/USDT | $9.24 | $9,269,328 | 20:57:08 14/04/2026 | |
| 88 | LINK/USDT | $9.24 | $8,823,787 | 21:00:10 14/04/2026 | |
| 89 | LINK/USDT | $9.24 | $8,813,115 | 21:00:17 14/04/2026 | |
| 90 | LINK/USDT | $9.24 | $8,692,618 | 20:57:10 14/04/2026 | |
| 91 | LINK/USDT | $9.24 | $8,668,899 | 20:57:08 14/04/2026 | |
| 92 | LINK/USDT | $9.24 | $8,660,529 | 21:00:08 14/04/2026 | |
| 93 | LINK/USDT | $9.26 | $8,626,854 | 21:00:12 14/04/2026 | |
| 94 | LINK/USDT | $9.24 | $8,618,922 | 21:00:08 14/04/2026 | |
| 95 | LINK/USDT | $9.25 | $8,615,228 | 21:00:16 14/04/2026 | |
| 96 | LINK/USDT | $9.24 | $8,611,134 | 21:00:08 14/04/2026 | |
| 97 | LINK/USDT | $9.22 | $8,456,506 | 20:48:13 14/04/2026 | |
| 98 | LINK/USDT | $9.22 | $8,447,703 | 20:48:08 14/04/2026 | |
| 99 | LINK/USDT | $9.25 | $8,436,335 | 21:00:18 14/04/2026 | |
| 100 | LINK/USDT | $9.24 | $8,217,201 | 20:58:57 14/04/2026 | |
| 101 | LINK/USDC | $9.25 | $8,176,283 | 21:00:15 14/04/2026 | |
| 102 | LINK/USDT | $9.25 | $8,125,637 | 21:00:16 14/04/2026 | |
| 103 | LINK/USD | $9.22 | $7,976,448 | 21:03:16 14/04/2026 | |
| 104 | LINK/USDT | $9.25 | $7,941,482 | 21:00:17 14/04/2026 | |
| 105 | LINK/USDT | $9.24 | $7,919,530 | 20:57:15 14/04/2026 | |
| 106 | LINK/USDT | $9.25 | $7,478,663 | 21:00:15 14/04/2026 | |
| 107 | LINK/USDT | $9.24 | $7,460,499 | 21:00:13 14/04/2026 | |
| 108 | LINK/USDT | $9.25 | $7,388,156 | 21:00:15 14/04/2026 | |
| 109 | LINK/USDT | $9.24 | $6,806,927 | 20:56:23 14/04/2026 | |
| 110 | LINK/USDT | $9.25 | $6,740,933 | 21:00:14 14/04/2026 | |
| 111 | LINK/USDT | $9.26 | $6,682,449 | 21:00:11 14/04/2026 | |
| 112 | LINK/USDT | $9.24 | $6,270,636 | 20:57:16 14/04/2026 | |
| 113 | LINK/USDT | $9.25 | $6,116,298 | 21:00:09 14/04/2026 | |
| 114 | LINK/USDT | $9.24 | $6,092,923 | 20:57:07 14/04/2026 | |
| 115 | LINK/USD | $9.23 | $6,030,698 | 20:57:26 14/04/2026 | |
| 116 | LINK/USDT | $9.24 | $6,005,536 | 20:57:13 14/04/2026 | |
| 117 | LINK/USDT | $9.23 | $5,946,396 | 20:54:09 14/04/2026 | |
| 118 | LINK/USDT | $9.24 | $5,749,589 | 20:57:07 14/04/2026 | |
| 119 | LINK/USDT | $9.24 | $5,719,495 | 21:00:12 14/04/2026 | |
| 120 | LINK/USDT | $9.23 | $5,139,877 | 20:54:18 14/04/2026 | |
| 121 | LINK/USDT | $9.24 | $4,777,140 | 20:57:10 14/04/2026 | |
| 122 | LINK/USDT | $9.25 | $4,179,145 | 21:00:07 14/04/2026 | |
| 123 | LINK/USDT | $9.24 | $4,139,051 | 20:57:15 14/04/2026 | |
| 124 | LINK/USDT | $9.23 | $4,018,138 | 20:57:10 14/04/2026 | |
| 125 | LINK/USDT | $9.24 | $3,936,666 | 20:57:08 14/04/2026 | |
| 126 | LINK/USDT | $9.24 | $3,893,396 | 20:57:18 14/04/2026 | |
| 127 | LINK/USDT | $9.23 | $3,846,620 | 20:57:07 14/04/2026 | |
| 128 | LINK/USDT | $9.24 | $3,743,726 | 20:57:08 14/04/2026 | |
| 129 | LINK/USDT | $9.25 | $3,557,005 | 21:00:15 14/04/2026 | |
| 130 | LINK/KRW | $9.25 | $3,534,434 | 20:56:23 14/04/2026 | |
| 131 | LINK/USDT | $9.24 | $3,485,319 | 21:00:07 14/04/2026 | |
| 132 | LINK/USDC | $9.24 | $3,381,975 | 20:57:07 14/04/2026 | |
| 133 | LINK/USDT | $9.24 | $3,366,649 | 20:54:11 14/04/2026 | |
| 134 | LINK/USDT | $9.22 | $3,290,158 | 20:54:25 14/04/2026 | |
| 135 | LINK/USDT | $9.23 | $3,029,827 | 20:54:08 14/04/2026 | |
| 136 | LINK/USDT | $9.23 | $3,013,930 | 20:57:10 14/04/2026 | |
| 137 | LINK/USDT | $9.24 | $2,857,465 | 20:56:54 14/04/2026 | |
| 138 | LINK/USDT | $9.25 | $2,842,736 | 21:00:08 14/04/2026 | |
| 139 | LINK/USDT | $9.24 | $2,837,845 | 20:57:07 14/04/2026 | |
| 140 | LINK/USDT | $9.26 | $2,799,708 | 21:00:16 14/04/2026 | |
| 141 | LINK/USDT | $9.25 | $2,664,376 | 21:00:18 14/04/2026 | |
| 142 | LINK/USD | $9.25 | $2,650,773 | 21:00:12 14/04/2026 | |
| 143 | LINK/USD | $9.25 | $2,650,724 | 21:00:12 14/04/2026 | |
| 144 | LINK/USD | $9.25 | $2,578,724 | 20:59:58 14/04/2026 | |
| 145 | LINK/USDT | $9.23 | $2,574,357 | 20:57:07 14/04/2026 | |
| 146 | LINK/EUR | $9.25 | $2,535,025 | 20:57:11 14/04/2026 | |
| 147 | LINK/USDT | $9.23 | $2,412,662 | 20:57:07 14/04/2026 | |
| 148 | LINK/USDT | $9.23 | $2,406,333 | 20:54:11 14/04/2026 | |
| 149 | LINK/USDT | $9.25 | $2,373,952 | 21:00:15 14/04/2026 | |
| 150 | LINK/USDT | $9.23 | $2,223,917 | 20:57:16 14/04/2026 | |
| 151 | LINK/USDT | $9.25 | $2,183,485 | 21:00:12 14/04/2026 | |
| 152 | LINK/USDT | $9.25 | $2,183,437 | 21:00:12 14/04/2026 | |
| 153 | LINK/USDT | $9.24 | $2,182,828 | 21:00:14 14/04/2026 | |
| 154 | LINK/USDT | $9.24 | $2,179,859 | 20:57:10 14/04/2026 | |
| 155 | LINK/USDC | $9.25 | $2,052,549 | 21:00:16 14/04/2026 | |
| 156 | LINK/USDC | $9.24 | $2,044,223 | 20:54:11 14/04/2026 | |
| 157 | LINK/USDT | $9.24 | $2,025,680 | 20:54:12 14/04/2026 | |
| 158 | LINK/USDT | $9.25 | $1,976,543 | 21:00:12 14/04/2026 | |
| 159 | LINK/USDT | $9.24 | $1,972,785 | 20:57:08 14/04/2026 | |
| 160 | LINK/USDT | $9.25 | $1,972,534 | 21:00:13 14/04/2026 | |
| 161 | LINK/USDT | $9.28 | $1,898,161 | 21:00:12 14/04/2026 | |
| 162 | LINK/WETH | $9.25 | $1,865,023 | 20:59:47 14/04/2026 | |
| 163 | LINK/USDT | $9.16 | $1,784,929 | 20:33:11 14/04/2026 | |
| 164 | LINK/USDT | $9.28 | $1,727,976 | 20:54:10 14/04/2026 | |
| 165 | LINK/USDT | $9.25 | $1,714,795 | 21:00:12 14/04/2026 | |
| 166 | LINK/USD | $9.25 | $1,660,388 | 21:00:16 14/04/2026 | |
| 167 | LINK/USDT | $9.26 | $1,625,345 | 21:00:16 14/04/2026 | |
| 168 | LINK/USDT | $9.25 | $1,570,858 | 21:00:13 14/04/2026 | |
| 169 | LINK/USDC | $9.25 | $1,553,812 | 21:00:12 14/04/2026 | |
| 170 | LINK/USDC | $9.25 | $1,553,653 | 21:00:08 14/04/2026 | |
| 171 | LINK/USDC | $9.21 | $1,548,324 | 20:45:09 14/04/2026 | |
| 172 | LINK/vLINK | $9.23 | $1,536,883 | 20:57:10 14/04/2026 | |
| 173 | LINK/USD | $9.24 | $1,513,042 | 20:57:20 14/04/2026 | |
| 174 | LINK/USDT | $9.25 | $1,474,905 | 20:57:07 14/04/2026 | |
| 175 | LINK/USDT | $9.25 | $1,444,203 | 21:00:17 14/04/2026 | |
| 176 | LINK/BTC | $9.25 | $1,386,798 | 20:56:54 14/04/2026 | |
| 177 | LINK/USDT | $9.26 | $1,339,452 | 21:00:07 14/04/2026 | |
| 178 | LINK/USD | $9.23 | $1,257,498 | 21:03:15 14/04/2026 | |
| 179 | LINK/USDT | $9.23 | $1,211,517 | 20:57:08 14/04/2026 | |
| 180 | LINK/USD1 | $9.24 | $1,196,248 | 20:57:11 14/04/2026 | |
| 181 | LINK/USDT | $9.24 | $1,193,447 | 20:57:13 14/04/2026 | |
| 182 | LINK/BTC | $9.24 | $1,188,458 | 21:00:08 14/04/2026 | |
| 183 | LINK/USDT | $9.22 | $1,185,902 | 21:00:16 14/04/2026 | |
| 184 | LINK/ETH | $9.24 | $1,140,753 | 21:00:08 14/04/2026 | |
| 185 | LINK/USDT | $9.24 | $1,129,877 | 20:57:17 14/04/2026 | |
| 186 | LINK/USDT | $9.25 | $1,128,697 | 20:57:11 14/04/2026 | |
| 187 | LINK/KRW | $9.25 | $1,122,130 | 20:59:54 14/04/2026 | |
| 188 | LINK/USDT | $9.24 | $1,091,402 | 20:57:08 14/04/2026 | |
| 189 | LINK/USDC | $9.25 | $1,081,984 | 20:57:10 14/04/2026 | |
| 190 | LINK/USDT | $9.25 | $1,067,470 | 21:00:08 14/04/2026 | |
| 191 | LINK/USDT | $9.24 | $1,015,218 | 20:57:07 14/04/2026 | |
| 192 | LINK/USDT | $9.26 | $955,904 | 21:00:11 14/04/2026 | |
| 193 | LINK/USDT | $9.24 | $944,115 | 20:57:17 14/04/2026 | |
| 194 | LINK/USDT | $9.24 | $928,421 | 21:03:17 14/04/2026 | |
| 195 | LINK/USD | $9.23 | $924,557 | 21:00:15 14/04/2026 | |
| 196 | LINK/USDT | $9.25 | $891,311 | 21:00:14 14/04/2026 | |
| 197 | LINK/USD | $9.24 | $890,926 | 21:00:14 14/04/2026 | |
| 198 | LINK/USD | $9.24 | $890,826 | 20:57:17 14/04/2026 | |
| 199 | LINK/USD | $9.23 | $888,910 | 21:03:15 14/04/2026 | |
| 200 | LINK/USDT | $9.24 | $886,266 | 20:57:08 14/04/2026 | |
| 201 | LINK/USDT | $9.24 | $886,242 | 20:57:10 14/04/2026 | |
| 202 | LINK/USDT | $9.23 | $881,784 | 20:54:10 14/04/2026 | |
| 203 | LINK/XRP | $9.24 | $869,956 | 20:57:11 14/04/2026 | |
| 204 | LINK/USDT | $9.24 | $866,959 | 20:57:10 14/04/2026 | |
| 205 | LINK/USDT | $9.25 | $838,485 | 21:00:16 14/04/2026 | |
| 206 | LINK/USDT | $9.23 | $827,048 | 20:57:17 14/04/2026 | |
| 207 | LINK/USDT | $9.25 | $795,272 | 21:00:12 14/04/2026 | |
| 208 | LINK/ETH | $9.24 | $790,745 | 20:56:54 14/04/2026 | |
| 209 | LINK/USDT | $9.21 | $764,559 | 20:57:11 14/04/2026 | |
| 210 | LINK/USDC | $9.22 | $746,248 | 21:00:14 14/04/2026 | |
| 211 | LINK/USDT | $9.23 | $733,968 | 21:00:08 14/04/2026 | |
| 212 | LINK/USDT | $9.21 | $730,997 | 20:54:10 14/04/2026 | |
| 213 | LINK/USDC | $9.23 | $727,895 | 20:57:15 14/04/2026 | |
| 214 | LINK/USD | $9.25 | $719,522 | 20:57:10 14/04/2026 | |
| 215 | LINK/USDT | $9.22 | $711,366 | 21:00:15 14/04/2026 | |
| 216 | LINK/USDT | $9.24 | $711,156 | 21:00:25 14/04/2026 | |
| 217 | LINK/USDT | $9.23 | $711,121 | 20:57:19 14/04/2026 | |
| 218 | LINK/USDC | $9.23 | $674,818 | 20:57:16 14/04/2026 | |
| 219 | LINK/USDC | $9.25 | $663,315 | 20:59:58 14/04/2026 | |
| 220 | LINK/USDT | $9.24 | $656,465 | 21:00:15 14/04/2026 | |
| 221 | LINK/USD | $9.25 | $642,105 | 21:00:07 14/04/2026 | |
| 222 | LINK/EUR | $9.25 | $639,614 | 20:59:58 14/04/2026 | |
| 223 | LINK/EUR | $9.25 | $623,779 | 20:57:10 14/04/2026 | |
| 224 | LINK/USDT | $9.24 | $621,915 | 20:58:23 14/04/2026 | |
| 225 | LINK/USDT | $9.22 | $616,754 | 21:03:17 14/04/2026 | |
| 226 | LINK/USDT | $9.23 | $609,054 | 21:00:12 14/04/2026 | |
| 227 | LINK/ETH | $13.05 | $602,448 | 21:00:15 14/04/2026 | |
| 228 | LINK/USD | $9.23 | $600,752 | 20:54:15 14/04/2026 | |
| 229 | LINK/USD | $9.24 | $599,534 | 20:57:15 14/04/2026 | |
| 230 | LINK/TRY | $9.22 | $597,941 | 21:00:11 14/04/2026 | |
| 231 | LINK/USDT | $9.24 | $597,391 | 21:00:13 14/04/2026 | |
| 232 | LINK/ETH | $9.25 | $597,166 | 21:00:12 14/04/2026 | |
| 233 | LINK/TRY | $9.20 | $583,544 | 20:59:23 14/04/2026 | |
| 234 | LINK/USDT | $9.19 | $580,415 | 21:00:13 14/04/2026 | |
| 235 | LINK/USD | $9.26 | $547,780 | 21:00:15 14/04/2026 | |
| 236 | LINK/USDT | $9.24 | $542,526 | 20:57:12 14/04/2026 | |
| 237 | LINK/USDC | $9.24 | $537,947 | 20:57:08 14/04/2026 | |
| 238 | LINK/BTC | $9.25 | $531,434 | 21:00:14 14/04/2026 | |
| 239 | LINK/USDT | $9.23 | $521,264 | 21:00:12 14/04/2026 | |
| 240 | LINK/USDC | $9.25 | $518,623 | 20:57:13 14/04/2026 | |
| 241 | LINK/BTC | $9.25 | $518,040 | 20:57:08 14/04/2026 | |
| 242 | LINK/USDC | $9.25 | $517,215 | 20:57:10 14/04/2026 | |
| 243 | LINK/ETH | $9.22 | $515,460 | 20:48:13 14/04/2026 | |
| 244 | LINK/USDT | $9.24 | $499,246 | 20:59:23 14/04/2026 | |
| 245 | LINK/USDT | $9.25 | $485,918 | 21:00:20 14/04/2026 | |
| 246 | LINK/USD | $9.23 | $476,387 | 21:03:16 14/04/2026 | |
| 247 | LINK/USDT | $9.23 | $467,620 | 21:00:12 14/04/2026 | |
| 248 | LINK/BTC | $9.24 | $465,835 | 20:57:17 14/04/2026 | |
| 249 | LINK/USDC | $9.24 | $464,840 | 20:54:12 14/04/2026 | |
| 250 | LINK/EUR | $9.24 | $464,713 | 20:56:42 14/04/2026 | |
| 251 | LINK/USDT | $9.25 | $462,494 | 21:00:18 14/04/2026 | |
| 252 | LINK/USDC | $9.23 | $461,763 | 20:57:16 14/04/2026 | |
| 253 | LINK/INR | $9.64 | $453,414 | 21:00:14 14/04/2026 | |
| 254 | LINK/USDC | $9.22 | $445,102 | 20:48:13 14/04/2026 | |
| 255 | LINK/TRY | $9.23 | $420,705 | 20:56:42 14/04/2026 | |
| 256 | LINK/ETH | $9.24 | $420,680 | 20:57:17 14/04/2026 | |
| 257 | LINK/USDT | $9.24 | $410,267 | 20:59:32 14/04/2026 | |
| 258 | LINK/USDT | $9.24 | $404,610 | 20:57:10 14/04/2026 | |
| 259 | LINK/FDUSD | $9.24 | $401,708 | 20:56:54 14/04/2026 | |
| 260 | LINK/EUR | $9.23 | $400,370 | 20:48:13 14/04/2026 | |
| 261 | LINK/USDT | $9.21 | $398,244 | 20:59:53 14/04/2026 | |
| 262 | LINK/USDC | $9.23 | $398,001 | 20:57:15 14/04/2026 | |
| 263 | LINK/USDT | $9.25 | $394,922 | 21:00:12 14/04/2026 | |
| 264 | hyna:LINK/USD | $9.22 | $388,154 | 20:54:27 14/04/2026 | |
| 265 | LINK/EUR | $9.22 | $381,617 | 20:56:59 14/04/2026 | |
| 266 | LINK/USD | $9.23 | $377,514 | 20:59:53 14/04/2026 | |
| 267 | LINK/USD | $9.25 | $375,881 | 20:59:53 14/04/2026 | |
| 268 | LINK/USDT | $9.25 | $368,617 | 21:00:14 14/04/2026 | |
| 269 | LINK/USDT | $9.24 | $351,108 | 20:57:14 14/04/2026 | |
| 270 | LINK/USD | $9.26 | $337,336 | 21:00:16 14/04/2026 | |
| 271 | LINK/USDC | $9.20 | $333,924 | 20:57:16 14/04/2026 | |
| 272 | LINK/USDT | $9.22 | $324,361 | 20:54:15 14/04/2026 | |
| 273 | LINK/USDT | $9.23 | $313,465 | 20:54:51 14/04/2026 | |
| 274 | LINK/USDT | $9.24 | $304,115 | 21:00:12 14/04/2026 | |
| 275 | LINK/USDT | $11.23 | $302,259 | 21:00:18 14/04/2026 | |
| 276 | LINK/USDT | $9.25 | $299,665 | 20:54:07 14/04/2026 | |
| 277 | WBNB/LINK | $621.97 | $297,226 | 20:54:47 14/04/2026 | |
| 278 | LINK/USDC | $9.24 | $282,158 | 20:57:11 14/04/2026 | |
| 279 | LINK/ETH | $9.23 | $273,015 | 20:57:07 14/04/2026 | |
| 280 | LINK/USDC | $9.23 | $268,625 | 20:54:15 14/04/2026 | |
| 281 | LINK/TRY | $9.22 | $266,375 | 20:57:14 14/04/2026 | |
| 282 | LINK/USDT | $9.24 | $262,373 | 21:00:11 14/04/2026 | |
| 283 | LINK/USDC | $9.25 | $254,324 | 21:00:12 14/04/2026 | |
| 284 | LINK/USDT | $9.24 | $252,201 | 21:00:07 14/04/2026 | |
| 285 | LINK/USD | $9.20 | $245,108 | 21:00:11 14/04/2026 | |
| 286 | LINK/USDT | $9.24 | $240,327 | 21:00:08 14/04/2026 | |
| 287 | LINK/BTC | $9.25 | $237,846 | 21:00:13 14/04/2026 | |
| 288 | LINK/ETH | $9.24 | $237,237 | 20:57:10 14/04/2026 | |
| 289 | LINK/BTC | $9.24 | $231,567 | 20:57:08 14/04/2026 | |
| 290 | LINK/GUSD | $9.24 | $229,159 | 20:59:54 14/04/2026 | |
| 291 | LINK/USD | $9.25 | $229,159 | 20:59:54 14/04/2026 | |
| 292 | LINK/USDC | $9.24 | $229,159 | 20:59:53 14/04/2026 | |
| 293 | WETH/LINK | $2,386.67 | $229,118 | 20:53:50 14/04/2026 | |
| 294 | LINK/USDT | $9.25 | $227,064 | 21:00:07 14/04/2026 | |
| 295 | LINK/TRY | $9.21 | $218,733 | 20:58:26 14/04/2026 | |
| 296 | LINK/USD | $9.23 | $210,482 | 20:54:25 14/04/2026 | |
| 297 | LINK/USD | $9.19 | $208,424 | 20:54:10 14/04/2026 | |
| 298 | LINK/USD | $9.26 | $204,770 | 21:00:17 14/04/2026 | |
| 299 | LINK/WETH | $9.24 | $204,051 | 20:55:11 14/04/2026 | |
| 300 | LINK/ETH | $9.25 | $199,285 | 21:00:14 14/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 14/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,634,044 với tỷ giá $9.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.