Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,618,745,416,620 Khối lượng (24h): $83,663,328,738 Thị phần: BTC: 60.2%, ETH: 10.2%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 13:49:00 16/05/2026
Giá Chainlink (LINK)
$9.89 -3.95%
0.0001256 BTC 260,416 VND
Thấp: $9.89 Cao: $10.39

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.95 $411,105,593 13:00:09 16/05/2026
2 SunX SunX LINK/USDT $9.95 $411,102,216 13:00:07 16/05/2026
3 WHXEX WHXEX LINK/USDT $9.94 $279,877,892 13:00:16 16/05/2026
4 idax exchange idax exchange LINK/USDT $9.94 $279,877,892 13:00:16 16/05/2026
5 Bibox Bibox 5LINK/USD $9.95 $228,263,441 13:00:09 16/05/2026
6 MEXC MEXC LINK/USDT $9.95 $219,642,459 12:57:16 16/05/2026
7 CoinUp.io CoinUp.io LINK/USDT $9.95 $189,599,085 12:57:18 16/05/2026
8 Binance Binance LINK/USDT $9.95 $123,964,120 12:54:16 16/05/2026
9 Koinbay Koinbay LINK/USDT $23.02 $113,313,626 12:54:15 16/05/2026
10 OrangeX OrangeX LINK/USDT $9.95 $94,794,853 12:57:15 16/05/2026
11 Ju.com Ju.com LINK/USDT $9.95 $88,266,999 13:00:24 16/05/2026
12 DigiFinex DigiFinex LINK/USDT $9.95 $70,899,604 13:00:16 16/05/2026
13 FameEX FameEX LINK/USDT $9.95 $70,204,598 12:54:19 16/05/2026
14 Millionero Millionero LINK/USDT $10.02 $60,552,151 22:00:15 15/05/2026
15 WhiteBIT WhiteBIT LINK/USDT $9.94 $56,709,862 12:57:15 16/05/2026
16 BVOX BVOX LINK/USDT $9.95 $56,315,475 12:57:15 16/05/2026
17 BTCC BTCC LINK/USDT $9.96 $55,880,479 12:57:16 16/05/2026
18 Tapbit Tapbit LINK/USDT $9.96 $49,396,450 12:57:15 16/05/2026
19 Bybit Bybit LINK/USDT $9.95 $48,140,008 12:54:16 16/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.95 $41,184,217 13:00:15 16/05/2026
21 BiKing BiKing LINK/USDT $9.94 $39,226,585 13:00:18 16/05/2026
22 CoinW CoinW LINK/USDT $9.95 $38,402,206 12:57:17 16/05/2026
23 Batonex Batonex LINK/USDT $9.94 $37,096,133 13:00:15 16/05/2026
24 IBIT Global IBIT Global LINK/USDT $9.94 $31,157,628 13:00:17 16/05/2026
25 YEX YEX LINK/USDT $9.94 $31,096,838 13:00:16 16/05/2026
26 Coinlocally Coinlocally LINK/USDT $9.95 $29,865,788 12:57:17 16/05/2026
27 MSX MSX LINK/USD $9.95 $28,512,446 13:03:17 16/05/2026
28 Biconomy.com Biconomy.com LINK/USDT $9.95 $28,494,656 12:57:15 16/05/2026
29 BTSE BTSE LINK/USDT $9.95 $27,776,086 12:57:15 16/05/2026
30 Bitunix Bitunix LINK/USDT $9.95 $27,020,326 12:51:16 16/05/2026
31 CZR Exchange CZR Exchange LINK/USDT $9.94 $27,005,289 13:00:17 16/05/2026
32 Aivora Exchange Aivora Exchange LINK/USDT $9.94 $26,324,576 13:00:16 16/05/2026
33 B2Z Exchange B2Z Exchange LINK/USD $9.95 $26,231,423 13:00:16 16/05/2026
34 BITmarkets BITmarkets LINK/USDT $9.94 $26,220,453 13:00:15 16/05/2026
35 Ourbit Ourbit LINK/USDT $9.95 $25,580,417 12:57:16 16/05/2026
36 BiKing BiKing LINK/USDT $9.94 $23,277,147 13:00:19 16/05/2026
37 Binance Binance LINK/USDT $9.94 $23,251,362 12:56:54 16/05/2026
38 WEEX WEEX LINK/USDT $9.95 $21,594,725 12:57:16 16/05/2026
39 BVOX BVOX LINK/USDT $9.95 $20,960,329 12:57:11 16/05/2026
40 Hotcoin Hotcoin LINK/USDT $9.95 $20,317,074 12:57:28 16/05/2026
41 Batonex Batonex LINK/USDT $9.96 $19,526,070 13:00:11 16/05/2026
42 Bitbase Bitbase LINK/USDT $9.98 $19,490,135 12:09:29 16/05/2026
43 BlockFin BlockFin LINK/USDT $9.95 $18,788,549 12:54:15 16/05/2026
44 Websea Websea LINK/USDT $9.94 $18,266,166 13:00:15 16/05/2026
45 LBank LBank LINK/USDT $9.95 $17,831,533 12:57:16 16/05/2026
46 CrypFine CrypFine LINK/USDT $9.95 $17,585,032 12:57:20 16/05/2026
47 Zoomex Zoomex LINK/USDT $9.95 $17,438,678 12:57:16 16/05/2026
48 Coinbase Exchange Coinbase Exchange LINK/USD $9.95 $16,579,293 12:57:00 16/05/2026
49 Cofinex Cofinex LINK/USDT $9.94 $16,298,724 13:00:15 16/05/2026
50 Bitget Bitget LINK/USDT $9.95 $16,293,556 12:54:15 16/05/2026
51 Bitbase Bitbase LINK/USDT $9.99 $16,221,321 11:57:07 16/05/2026
52 BingX BingX LINK/USDT $9.95 $15,525,748 12:57:18 16/05/2026
53 KTX KTX LINK/USDT $9.94 $14,289,012 13:00:15 16/05/2026
54 Coinlocally Coinlocally LINK/USDT $9.95 $14,001,739 13:00:11 16/05/2026
55 WhiteBIT WhiteBIT LINK/USDT $9.95 $13,379,428 12:57:08 16/05/2026
56 BlockFin BlockFin LINK/USDT $9.96 $13,068,599 12:57:11 16/05/2026
57 BitMart BitMart LINK/USDT $9.95 $13,035,730 12:57:15 16/05/2026
58 Gate Gate LINK/USDT $9.95 $12,997,660 12:54:19 16/05/2026
59 BTCC BTCC LINK/USDT $9.96 $11,625,967 12:57:09 16/05/2026
60 4E 4E LINK/USDT $9.95 $11,521,801 13:00:10 16/05/2026
61 Ekbit Ekbit LINK/USDT $9.94 $11,270,262 13:00:16 16/05/2026
62 Phemex Phemex LINK/USDT $9.95 $11,234,022 12:57:17 16/05/2026
63 ASTX ASTX LINK/USDT $9.94 $11,152,963 13:00:16 16/05/2026
64 Millionero Millionero LINK/USDT $10.02 $11,113,986 22:00:11 15/05/2026
65 CoinP CoinP LINK/USDT $9.94 $10,507,461 13:00:15 16/05/2026
66 Bibox Bibox LINK/USDT $13.03 $10,507,063 13:00:09 16/05/2026
67 CoinChief CoinChief LINK/USDT $9.95 $10,296,791 12:57:12 16/05/2026
68 Echobit Echobit LINK/USDT $9.95 $9,776,353 12:57:16 16/05/2026
69 KuCoin KuCoin LINK/USDT $9.96 $9,644,228 12:56:23 16/05/2026
70 OneBullEx OneBullEx LINK/USDT $9.95 $9,228,560 13:00:27 16/05/2026
71 AscendEX AscendEX LINK/USDT $9.95 $9,207,004 12:54:15 16/05/2026
72 CoinW CoinW LINK/USDT $9.97 $9,142,078 12:45:07 16/05/2026
73 Phemex Phemex LINK/USDT $9.95 $8,831,056 12:57:12 16/05/2026
74 Hyperliquid Hyperliquid LINK/USD $9.95 $8,795,031 12:57:26 16/05/2026
75 OneEx OneEx LINK/USDT $9.94 $8,686,747 13:00:11 16/05/2026
76 BitMart BitMart LINK/USDT $9.96 $8,560,030 12:57:07 16/05/2026
77 ApeX Omni ApeX Omni LINK/USDT $9.93 $8,254,180 13:03:17 16/05/2026
78 Gate Gate LINK/USDT $9.95 $8,022,117 12:56:54 16/05/2026
79 BloFin BloFin LINK/USDT $9.95 $7,979,566 12:45:07 16/05/2026
80 WOO X Pro WOO X Pro LINK/USDT $9.94 $7,678,014 13:00:16 16/05/2026
81 KuCoin KuCoin LINK/USDT $9.96 $7,552,209 12:54:18 16/05/2026
82 EasiCoin EasiCoin LINK/USDT $9.95 $7,490,312 13:00:16 16/05/2026
83 Bitbaby Bitbaby LINK/USDT $9.95 $7,382,415 12:57:16 16/05/2026
84 Azbit Azbit LINK/USDT $9.95 $7,271,800 12:54:11 16/05/2026
85 BiFinance BiFinance LINK/USDT $9.96 $7,149,431 12:57:08 16/05/2026
86 Binance Binance LINK/USDC $9.95 $7,041,607 12:54:16 16/05/2026
87 BitxEX BitxEX LINK/USDT $9.95 $6,975,462 13:00:13 16/05/2026
88 Dmex Dmex LINK/USD $9.95 $6,851,505 13:03:16 16/05/2026
89 MGBX MGBX LINK/USDT $9.95 $6,661,987 12:57:17 16/05/2026
90 IBIT Global IBIT Global LINK/USDT $9.94 $6,544,162 13:00:08 16/05/2026
91 Grvt Grvt LINK/USDT $9.97 $6,450,537 12:36:24 16/05/2026
92 EagleX EagleX LINK/USDT $9.94 $6,299,379 13:00:15 16/05/2026
93 YUBIT YUBIT LINK/USDT $9.95 $6,285,814 12:57:15 16/05/2026
94 Toobit Toobit LINK/USDT $9.95 $6,202,055 12:57:07 16/05/2026
95 Toobit Toobit LINK/USDT $9.95 $6,011,683 12:57:16 16/05/2026
96 HTX HTX LINK/USDT $9.95 $5,996,525 12:59:55 16/05/2026
97 CoinP CoinP LINK/USDT $9.94 $5,982,021 13:00:08 16/05/2026
98 YUBIT YUBIT LINK/USDT $9.95 $5,906,773 12:57:07 16/05/2026
99 idax exchange idax exchange LINK/USDT $9.95 $5,897,408 13:00:13 16/05/2026
100 WHXEX WHXEX LINK/USDT $9.95 $5,879,816 13:00:09 16/05/2026
101 Koinbay Koinbay LINK/USDT $9.96 $5,802,055 12:54:12 16/05/2026
102 EagleX EagleX LINK/USDT $9.94 $5,623,705 13:00:07 16/05/2026
103 Poloniex Poloniex LINK/USDT $9.94 $5,611,379 12:59:53 16/05/2026
104 Binance Binance LINK/USDC $9.96 $5,553,862 12:56:54 16/05/2026
105 BitTap BitTap LINK/USDT $9.95 $5,543,157 13:00:18 16/05/2026
106 BitradeX BitradeX LINK/USDT $9.95 $5,316,506 12:57:11 16/05/2026
107 UZX UZX LINK/USDT $9.95 $5,309,019 12:57:12 16/05/2026
108 Biconomy.com Biconomy.com LINK/USDC $9.95 $5,139,540 12:57:11 16/05/2026
109 Bitget Bitget LINK/USDT $9.96 $5,122,235 12:54:09 16/05/2026
110 XT.COM XT.COM LINK/USDT $9.95 $4,643,895 12:57:09 16/05/2026
111 BitGW Exchange BitGW Exchange LINK/USDT $9.95 $4,612,389 13:00:11 16/05/2026
112 WOO X Pro WOO X Pro LINK/USDT $9.95 $4,551,325 13:00:11 16/05/2026
113 Bybit Bybit LINK/USDT $9.96 $4,417,378 12:54:09 16/05/2026
114 OKX OKX LINK/USDT $9.95 $4,394,907 12:56:54 16/05/2026
115 Gems Trade Gems Trade LINK/USDT $9.96 $4,393,048 12:57:10 16/05/2026
116 Biconomy.com Biconomy.com LINK/USDT $9.96 $4,166,389 12:57:11 16/05/2026
117 OrangeX OrangeX LINK/USDT $9.94 $4,034,522 12:57:08 16/05/2026
118 Upbit Upbit LINK/KRW $9.90 $3,964,602 12:56:53 16/05/2026
119 Deepcoin Deepcoin LINK/USDT $9.94 $3,893,411 12:57:15 16/05/2026
120 Bitcastle Bitcastle LINK/USDT $9.94 $3,775,556 13:00:09 16/05/2026
121 CoinUp.io CoinUp.io LINK/USDT $9.95 $3,697,523 12:57:07 16/05/2026
122 LBank LBank LINK/USDT $9.96 $3,593,391 12:57:11 16/05/2026
123 ZKE ZKE LINK/USDT $9.95 $3,538,568 13:00:13 16/05/2026
124 KCEX KCEX LINK/USDT $9.95 $3,369,258 12:57:15 16/05/2026
125 YEX YEX LINK/USDT $9.94 $3,252,125 13:00:12 16/05/2026
126 CrypFine CrypFine LINK/USDT $9.96 $3,213,223 12:57:14 16/05/2026
127 Ourbit Ourbit LINK/USDT $9.95 $3,153,269 12:57:11 16/05/2026
128 Aivora Exchange Aivora Exchange LINK/USDT $9.93 $3,069,017 13:00:13 16/05/2026
129 Cryptomus Cryptomus LINK/USDT $9.95 $3,005,841 13:00:08 16/05/2026
130 HTX HTX LINK/USDT $9.95 $3,001,657 12:51:23 16/05/2026
131 B2Z Exchange B2Z Exchange LINK/USD $9.95 $2,767,981 13:00:07 16/05/2026
132 BITmarkets BITmarkets LINK/USD $9.95 $2,766,776 13:00:09 16/05/2026
133 VOOX Exchange VOOX Exchange LINK/USDT $9.95 $2,750,238 12:57:17 16/05/2026
134 AllinX AllinX LINK/USDT $9.95 $2,717,475 13:00:08 16/05/2026
135 BloFin BloFin LINK/USDT $9.95 $2,650,691 12:57:16 16/05/2026
136 Websea Websea LINK/USDT $9.96 $2,579,942 12:42:12 16/05/2026
137 AlphaX AlphaX LINK/USDT $9.93 $2,543,762 13:00:09 16/05/2026
138 Kraken Kraken LINK/USD $9.96 $2,425,146 12:56:54 16/05/2026
139 Hibt Hibt LINK/USDT $9.96 $2,409,543 12:54:08 16/05/2026
140 Bitcastle Bitcastle LINK/USDT $9.94 $2,382,154 13:00:20 16/05/2026
141 SuperEx SuperEx LINK/USDT $9.95 $2,360,292 13:00:08 16/05/2026
142 ASTX ASTX LINK/USDT $9.94 $2,335,698 13:00:12 16/05/2026
143 BITmarkets BITmarkets LINK/USDT $9.95 $2,263,789 13:00:09 16/05/2026
144 B2Z Exchange B2Z Exchange LINK/USDT $9.95 $2,263,715 13:00:07 16/05/2026
145 BTSE BTSE LINK/USDT $9.96 $2,259,860 12:57:11 16/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.95 $2,241,827 12:58:59 16/05/2026
147 Tapbit Tapbit LINK/USDT $9.94 $2,167,986 12:57:07 16/05/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,223.68 $2,149,728 12:59:11 16/05/2026
149 EVEDEX EVEDEX LINK/USD $9.95 $1,976,471 13:03:15 16/05/2026
150 WhiteBIT WhiteBIT LINK/WBT $9.97 $1,964,373 12:57:08 16/05/2026
151 Hotcoin Hotcoin LINK/USD $9.95 $1,847,726 12:57:28 16/05/2026
152 BitradeX BitradeX LINK/USDT $9.95 $1,807,107 12:57:15 16/05/2026
153 Bitvavo Bitvavo LINK/EUR $9.96 $1,780,481 12:57:08 16/05/2026
154 WEEX WEEX LINK/USDT $9.95 $1,762,492 12:57:12 16/05/2026
155 AscendEX AscendEX LINK/USDT $10.02 $1,689,513 12:54:11 16/05/2026
156 BitKan BitKan LINK/USDT $9.93 $1,686,557 13:00:12 16/05/2026
157 DigiFinex DigiFinex LINK/USDT $9.96 $1,682,679 12:57:07 16/05/2026
158 AIA Exchange AIA Exchange LINK/USDT $9.95 $1,676,181 13:00:07 16/05/2026
159 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.95 $1,661,939 13:00:16 16/05/2026
160 CZR Exchange CZR Exchange LINK/USDT $9.95 $1,596,609 13:00:10 16/05/2026
161 Venus Venus LINK/vLINK $9.96 $1,583,207 12:57:08 16/05/2026
162 BingX BingX LINK/USDT $9.95 $1,575,336 12:57:11 16/05/2026
163 SunX SunX LINK/USDT $9.95 $1,558,336 13:00:19 16/05/2026
164 Bitbaby Bitbaby LINK/USDT $9.96 $1,368,181 12:57:07 16/05/2026
165 Zoomex Zoomex LINK/USDT $9.96 $1,325,205 12:54:07 16/05/2026
166 AstralX AstralX LINK/USDT $9.95 $1,314,554 12:57:15 16/05/2026
167 Coinstore Coinstore LINK/USDT $9.95 $1,310,395 12:54:07 16/05/2026
168 YEX YEX LINK/USD $9.94 $1,277,513 13:00:16 16/05/2026
169 BYDFi BYDFi LINK/USDT $9.96 $1,277,042 12:54:08 16/05/2026
170 Pionex Pionex LINK/USDT $9.95 $1,252,489 12:57:16 16/05/2026
171 BitTap BitTap LINK/USDT $9.94 $1,232,828 13:00:15 16/05/2026
172 Ju.com Ju.com LINK/USDT $9.95 $1,174,037 12:57:12 16/05/2026
173 WHXEX WHXEX LINK/USDC $9.95 $1,145,608 13:00:09 16/05/2026
174 idax exchange idax exchange LINK/USDC $9.95 $1,145,502 13:00:13 16/05/2026
175 Koinbay Koinbay LINK/USDC $9.96 $1,128,940 12:54:12 16/05/2026
176 PointPay PointPay LINK/USDT $9.95 $1,103,228 12:57:11 16/05/2026
177 Toobit Toobit LINK/USDC $9.95 $1,082,555 12:57:16 16/05/2026
178 Bybit EU Bybit EU LINK/EUR $9.96 $1,077,785 13:00:08 16/05/2026
179 P2B P2B LINK/USDC $9.96 $1,065,153 12:57:07 16/05/2026
180 Bithumb Bithumb LINK/KRW $9.91 $1,021,277 12:59:54 16/05/2026
181 Hotcoin Hotcoin LINK/USDT $9.96 $958,273 12:57:10 16/05/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.95 $957,633 12:59:23 16/05/2026
183 WHXEX WHXEX LINK/BTC $9.94 $957,272 13:00:09 16/05/2026
184 Kraken Kraken LINK/EUR $9.96 $956,311 12:56:54 16/05/2026
185 Bit2Me Bit2Me LINK/EUR $9.96 $952,613 12:57:12 16/05/2026
186 Binance Binance LINK/BTC $9.96 $895,845 12:56:42 16/05/2026
187 Tebbit Tebbit LINK/USDT $9.95 $888,806 13:00:08 16/05/2026
188 BYDFi BYDFi LINK/USDT $9.95 $875,322 13:00:16 16/05/2026
189 EdgeX EdgeX LINK/USD $9.96 $853,776 13:03:16 16/05/2026
190 Dex-Trade Dex-Trade LINK/USDT $9.96 $825,092 12:48:10 16/05/2026
191 4E 4E LINK/USDT $9.94 $823,643 13:00:15 16/05/2026
192 LeveX LeveX LINK/USDT $9.95 $816,228 13:00:16 16/05/2026
193 Bitrue Bitrue LINK/USDT $9.94 $807,618 12:57:17 16/05/2026
194 SunX SunX LINK/USDT $9.98 $804,955 13:03:17 16/05/2026
195 Bitunix Bitunix LINK/USDT $9.95 $794,298 12:51:08 16/05/2026
196 EXMO EXMO LINK/USDT $9.95 $775,699 12:57:07 16/05/2026
197 EXMO.ME EXMO.ME LINK/USDT $9.94 $774,950 13:00:08 16/05/2026
198 EasiCoin EasiCoin LINK/USDT $9.93 $769,148 13:00:07 16/05/2026
199 CoinTR CoinTR LINK/USDT $9.96 $761,189 12:54:07 16/05/2026
200 MEXC MEXC LINK/USDT $9.95 $750,975 12:54:07 16/05/2026
201 XXKK XXKK LINK/USDT $9.94 $739,509 13:00:10 16/05/2026
202 KCEX KCEX LINK/USDT $9.96 $715,739 12:57:08 16/05/2026
203 Cofinex Cofinex LINK/USD $9.94 $691,633 13:00:15 16/05/2026
204 Bitrue Bitrue LINK/USD1 $9.97 $647,641 12:57:07 16/05/2026
205 PrimeXBT PrimeXBT LINK/USDT $9.94 $632,837 13:00:16 16/05/2026
206 Pionex Pionex LINK/USDT $9.96 $631,996 12:57:12 16/05/2026
207 Niza.io Niza.io LINK/USD $9.97 $626,089 12:45:15 16/05/2026
208 Bit2Me Bit2Me LINK/USDC $9.95 $614,784 12:57:12 16/05/2026
209 Bitrue Bitrue LINK/USDT $9.97 $613,767 12:57:07 16/05/2026
210 VOOX Exchange VOOX Exchange LINK/USDT $9.96 $602,502 12:57:08 16/05/2026
211 Bibox Bibox LINK/ETH $13.04 $601,889 13:00:09 16/05/2026
212 CoinTR CoinTR LINK/TRY $9.98 $598,905 12:54:07 16/05/2026
213 Aster Aster LINK/USDT $9.96 $585,191 12:54:15 16/05/2026
214 Gleec BTC Gleec BTC LINK/USDT $9.95 $563,426 13:00:12 16/05/2026
215 HitBTC HitBTC LINK/USDT $9.95 $563,409 13:00:09 16/05/2026
216 Mandala Exchange Mandala Exchange LINK/USDT $9.95 $563,409 13:00:08 16/05/2026
217 FMFW.io FMFW.io LINK/USD $9.97 $561,232 12:57:11 16/05/2026
218 Changelly PRO Changelly PRO LINK/USDT $9.96 $560,914 12:57:07 16/05/2026
219 Picol Picol LINK/USDT $9.95 $557,697 13:00:12 16/05/2026
220 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.94 $555,163 13:00:11 16/05/2026
221 CoinEx CoinEx LINK/USDT $9.94 $536,423 12:59:53 16/05/2026
222 Echobit Echobit LINK/USDT $9.96 $535,271 12:57:09 16/05/2026
223 Lighter Lighter LINK/USDC $9.95 $522,828 12:57:15 16/05/2026
224 WhiteBIT WhiteBIT LINK/USDC $9.98 $509,335 12:57:08 16/05/2026
225 Bitunix Bitunix LINK/USD $9.95 $499,513 12:51:16 16/05/2026
226 Antarctic Antarctic LINK/USDT $9.93 $497,367 13:03:18 16/05/2026
227 HyperPay Futures HyperPay Futures LINK/USDT $9.94 $482,849 13:03:17 16/05/2026
228 Paribu Paribu LINK/TRY $9.98 $480,872 12:59:53 16/05/2026
229 Bitrue Bitrue LINK/XRP $9.95 $454,915 12:57:07 16/05/2026
230 MEXC MEXC LINK/USD $9.95 $441,577 12:54:16 16/05/2026
231 Gleec BTC Gleec BTC LINK/USDT $9.93 $440,551 13:00:15 16/05/2026
232 HitBTC HitBTC LINK/USDT $9.93 $440,546 13:00:15 16/05/2026
233 Mandala Exchange Mandala Exchange LINK/USDT $9.93 $440,546 13:00:15 16/05/2026
234 KlicklX KlicklX LINK/USDT $9.94 $439,938 13:00:10 16/05/2026
235 Coinbase Exchange Coinbase Exchange LINK/USDT $9.95 $429,809 12:56:30 16/05/2026
236 Paribu Paribu LINK/USDT $9.95 $426,300 12:59:53 16/05/2026
237 Bitbase Bitbase LINK/USDC $9.99 $418,557 11:57:07 16/05/2026
238 Bitunix Bitunix LINK/USDC $9.95 $409,746 12:51:16 16/05/2026
239 Phemex Phemex LINK/USDC $9.95 $408,669 12:57:17 16/05/2026
240 MEXC MEXC LINK/USD1 $9.95 $392,806 12:54:16 16/05/2026
241 Blynex Blynex LINK/USDT $9.94 $387,920 13:00:09 16/05/2026
242 Azbit Azbit LINK/ETH $9.97 $374,271 12:54:11 16/05/2026
243 Backpack Exchange Backpack Exchange LINK/USDC $9.96 $367,364 12:57:16 16/05/2026
244 Phemex Phemex LINK/USDC $9.94 $367,334 12:57:12 16/05/2026
245 Extended Extended LINK/USD $9.95 $365,531 13:03:16 16/05/2026
246 LMAX Digital LMAX Digital LINK/USD $9.96 $364,842 13:00:12 16/05/2026
247 Gate Gate LINK/USDT $9.96 $362,340 12:54:50 16/05/2026
248 CriptoSwaps CriptoSwaps LINK/USDT $9.95 $340,788 12:54:13 16/05/2026
249 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.96 $339,712 12:57:07 16/05/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.95 $335,254 12:59:53 16/05/2026
251 WhiteBIT WhiteBIT LINK/TRY $9.98 $332,494 12:57:08 16/05/2026
252 BingX BingX LINK/USDC $9.96 $330,971 12:57:11 16/05/2026
253 Pionex Pionex LINK/BTC $9.96 $329,869 12:57:12 16/05/2026
254 AEGET AEGET LINK/USDT $9.95 $321,851 13:00:17 16/05/2026
255 BitStorage BitStorage LINK/USDT $9.94 $316,936 13:00:08 16/05/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.96 $316,238 12:59:35 16/05/2026
257 KoinBX KoinBX LINK/USDT $9.94 $302,644 13:00:11 16/05/2026
258 Kraken Kraken LINK/USDT $9.97 $302,258 12:56:54 16/05/2026
259 Bitbaby Bitbaby LINK/USDC $9.95 $300,839 12:57:07 16/05/2026
260 Nivex Nivex LINK/USDT $9.95 $298,858 13:00:11 16/05/2026
261 Hibt Hibt LINK/USDC $9.96 $298,459 12:54:08 16/05/2026
262 Coinbase Exchange Coinbase Exchange LINK/ETH $9.96 $293,950 12:57:00 16/05/2026
263 WhiteBIT WhiteBIT LINK/BTC $9.98 $283,618 12:57:08 16/05/2026
264 Kanga Exchange Kanga Exchange LINK/PLN $9.98 $282,856 12:54:08 16/05/2026
265 BlueBit BlueBit LINK/USDT $9.96 $282,536 13:00:07 16/05/2026
266 Pionex Pionex LINK/ETH $9.95 $277,800 12:57:16 16/05/2026
267 Pionex Pionex LINK/BTC $9.95 $275,902 12:57:16 16/05/2026
268 Ulink Ulink LINK/USDT $9.94 $273,548 13:00:19 16/05/2026
269 WOO X Pro WOO X Pro LINK/USD $9.94 $268,228 13:00:16 16/05/2026
270 Coincall Coincall LINK/USD $9.95 $261,669 13:00:16 16/05/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.96 $261,606 12:58:43 16/05/2026
272 Binance Binance LINK/EUR $9.96 $261,068 12:56:42 16/05/2026
273 Bitazza Bitazza LINK/USDT $9.94 $255,140 13:00:07 16/05/2026
274 Bitfinex Bitfinex LINK/USDT $9.94 $249,554 12:59:54 16/05/2026
275 Bitget Bitget LINK/USDC $9.97 $245,189 12:54:09 16/05/2026
276 WhiteBIT WhiteBIT LINK/EUR $9.95 $244,874 12:57:08 16/05/2026
277 Niza.io Niza.io LINK/EUR $9.98 $244,703 12:45:15 16/05/2026
278 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.04 $242,618 11:18:17 16/05/2026
279 Binance Binance LINK/TRY $9.99 $239,613 12:56:54 16/05/2026
280 Binance Binance LINK/FDUSD $9.97 $238,472 12:56:54 16/05/2026
281 BitMart BitMart LINK/BTC $9.96 $237,415 12:57:07 16/05/2026
282 Bitfinex Bitfinex LINK/USD $9.95 $225,840 12:59:23 16/05/2026
283 Coinbase Exchange Coinbase Exchange LINK/EUR $9.96 $220,391 12:57:00 16/05/2026
284 C-Patex C-Patex LINK/USDT $9.96 $217,067 12:57:11 16/05/2026
285 AscendEX AscendEX LINK/USD $9.98 $216,750 12:54:11 16/05/2026
286 BITmarkets BITmarkets LINK/USDC $9.95 $206,987 13:00:09 16/05/2026
287 B2Z Exchange B2Z Exchange LINK/USDC $9.95 $206,971 13:00:07 16/05/2026
288 WEEX WEEX LINK/USDC $9.95 $199,599 12:57:12 16/05/2026
289 YEX YEX LINK/USDC $9.94 $196,986 13:00:12 16/05/2026
290 Gemini Gemini LINK/GUSD $9.94 $193,442 12:59:53 16/05/2026
291 Gemini Gemini LINK/USD $9.94 $193,442 12:59:53 16/05/2026
292 Gemini Gemini LINK/USDC $9.94 $193,442 12:59:53 16/05/2026
293 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.98 $185,086 12:58:53 16/05/2026
294 Kanga Exchange Kanga Exchange LINK/USDC $10.02 $184,058 12:54:08 16/05/2026
295 Binance TR Binance TR LINK/TRY $9.98 $179,081 12:57:14 16/05/2026
296 Picol Picol LINK/ETH $9.95 $175,337 13:00:12 16/05/2026
297 Cat.Ex Cat.Ex LINK/ETH $9.94 $174,588 13:00:11 16/05/2026
298 Kraken Kraken LINK/USDC $9.98 $171,737 12:56:54 16/05/2026
299 BigONE BigONE LINK/USDT $9.91 $171,381 12:57:11 16/05/2026
300 Cat.Ex Cat.Ex LINK/BTC $9.95 $171,225 13:00:11 16/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:09 16/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,105,593 với tỷ giá $9.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá