Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,974,637,171,535 Khối lượng (24h): $52,232,109,937 Thị phần: BTC: 58.9%, ETH: 11.9%
Chainlink (LINK)Chainlink LINK
Xếp hạng #12 07:24:00 29/12/2025
Giá Chainlink (LINK)
$12.49 0.17%
0.0001423 BTC 335,360 VND
Thấp: $12.33 Cao: $12.56

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $12.47 $398,349,980 06:57:15 29/12/2025
2 EagleX EagleX LINK/USDT $12.48 $184,959,597 07:00:15 29/12/2025
3 Darkex Exchange Darkex Exchange LINK/USDT $12.48 $163,324,480 07:00:19 29/12/2025
4 BTCC BTCC LINK/USDT $12.48 $150,893,711 06:57:17 29/12/2025
5 Koinbay Koinbay LINK/USDT $23.02 $113,293,303 07:00:15 29/12/2025
6 Binance Binance LINK/USDT $12.46 $108,063,382 06:54:17 29/12/2025
7 Top.one Top.one LINK/USDT $12.46 $96,069,933 07:03:17 29/12/2025
8 Tapbit Tapbit LINK/USDT $12.47 $91,470,588 06:57:16 29/12/2025
9 OrangeX OrangeX LINK/USDT $12.47 $83,690,244 06:54:16 29/12/2025
10 Ju.com Ju.com LINK/USDT $12.46 $81,174,585 06:54:16 29/12/2025
11 Millionero Millionero LINK/USDT $12.48 $76,032,908 07:00:16 29/12/2025
12 Batonex Batonex LINK/USDT $12.49 $67,606,567 07:00:17 29/12/2025
13 KlicklX KlicklX LINK/USDT $12.49 $66,818,129 07:00:13 29/12/2025
14 DigiFinex DigiFinex LINK/USDT $12.48 $61,247,813 06:57:16 29/12/2025
15 FameEX FameEX LINK/USDT $12.47 $59,307,874 06:57:18 29/12/2025
16 CoinUp.io CoinUp.io LINK/USDT $12.47 $54,384,655 06:57:18 29/12/2025
17 BVOX BVOX LINK/USDT $12.48 $49,074,153 06:57:15 29/12/2025
18 Hibt Hibt LINK/USDT $12.47 $46,148,963 06:54:23 29/12/2025
19 CoinW CoinW LINK/USDT $12.48 $41,001,699 06:57:18 29/12/2025
20 WhiteBIT WhiteBIT LINK/USDT $12.47 $35,606,060 06:57:15 29/12/2025
21 BiKing BiKing LINK/USDT $12.48 $32,669,368 07:00:19 29/12/2025
22 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.48 $32,636,936 07:00:16 29/12/2025
23 Zedcex Exchange Zedcex Exchange LINK/USDT $12.45 $32,216,565 06:48:15 29/12/2025
24 Bybit Bybit LINK/USDT $12.46 $31,439,879 06:54:17 29/12/2025
25 Dmex Dmex LINK/USD $12.47 $31,034,754 07:03:15 29/12/2025
26 IBIT Global IBIT Global LINK/USDT $12.49 $30,449,637 07:00:18 29/12/2025
27 OKX OKX LINK/USDT $12.48 $29,111,864 06:55:47 29/12/2025
28 Zedxion Exchange Zedxion Exchange LINK/USDT $12.49 $28,172,271 07:00:16 29/12/2025
29 CZR Exchange CZR Exchange LINK/USDT $12.48 $28,170,993 07:00:16 29/12/2025
30 WEEX WEEX LINK/USDT $12.47 $26,657,069 06:57:17 29/12/2025
31 BitMart BitMart LINK/USDT $12.47 $25,524,340 06:57:15 29/12/2025
32 BVOX BVOX LINK/USDT $12.48 $24,184,625 06:57:08 29/12/2025
33 CoinChief CoinChief LINK/USDT $12.49 $21,430,112 07:00:17 29/12/2025
34 LBank LBank LINK/USDT $12.47 $19,128,808 06:57:17 29/12/2025
35 NovaEx NovaEx LINK/USDT $12.48 $18,719,544 07:00:16 29/12/2025
36 YEX YEX LINK/USDT $12.47 $17,116,911 06:57:17 29/12/2025
37 Websea Websea LINK/USDT $12.47 $16,579,920 07:00:16 29/12/2025
38 HTX HTX LINK/USDT $12.48 $16,300,058 06:56:23 29/12/2025
39 CRMClick CRMClick LINK/USDT $12.48 $16,282,186 06:57:11 29/12/2025
40 Batonex Batonex LINK/USDT $12.48 $16,181,627 07:00:11 29/12/2025
41 Binance Binance LINK/USDT $12.47 $16,113,575 06:56:54 29/12/2025
42 BiKing BiKing LINK/USDT $12.48 $15,897,028 07:00:12 29/12/2025
43 BTDUex BTDUex LINK/USDT $12.49 $15,873,272 07:00:08 29/12/2025
44 EasiCoin EasiCoin LINK/USDT $12.48 $15,817,667 07:00:16 29/12/2025
45 BlockFin BlockFin LINK/USDT $12.48 $15,586,630 07:00:16 29/12/2025
46 Tebbit Tebbit LINK/USDT $12.49 $15,571,395 07:00:16 29/12/2025
47 Bitunix Bitunix LINK/USDT $12.47 $15,127,127 06:57:16 29/12/2025
48 Coinlocally Coinlocally LINK/USDT $12.48 $15,082,977 07:00:17 29/12/2025
49 YUBIT YUBIT LINK/USDT $12.47 $14,127,733 06:57:15 29/12/2025
50 Bitget Bitget LINK/USDT $12.46 $13,800,575 06:54:16 29/12/2025
51 Cofinex Cofinex LINK/USDT $12.48 $13,644,322 07:00:17 29/12/2025
52 Coinbase Exchange Coinbase Exchange LINK/USD $12.48 $13,632,268 06:56:59 29/12/2025
53 Millionero Millionero LINK/USDT $12.49 $13,272,428 07:00:07 29/12/2025
54 MEXC MEXC LINK/USDT $12.46 $13,247,567 06:54:07 29/12/2025
55 XXKK XXKK LINK/USDT $12.49 $12,698,279 07:00:07 29/12/2025
56 CoinP CoinP LINK/USDT $12.48 $12,365,144 07:00:16 29/12/2025
57 Gate Gate LINK/USDT $12.46 $12,208,315 06:54:19 29/12/2025
58 Coinlocally Coinlocally LINK/USDT $12.49 $11,844,628 07:00:11 29/12/2025
59 Bibox Bibox LINK/USDT $13.03 $10,505,573 07:00:11 29/12/2025
60 Binance Binance LINK/USDC $12.46 $10,280,456 06:54:17 29/12/2025
61 AscendEX AscendEX LINK/USDT $12.47 $9,704,790 06:57:15 29/12/2025
62 Echobit Echobit LINK/USDT $12.48 $9,648,140 07:00:17 29/12/2025
63 Phemex Phemex LINK/USDT $12.47 $9,638,743 06:57:13 29/12/2025
64 Zoomex Zoomex LINK/USDT $12.46 $9,431,777 06:54:16 29/12/2025
65 CEEX exchange CEEX exchange LINK/USDT $12.48 $8,964,083 07:00:07 29/12/2025
66 KuCoin KuCoin LINK/USDT $12.47 $8,748,911 06:54:18 29/12/2025
67 BitMart BitMart LINK/USDT $12.48 $8,691,645 06:57:11 29/12/2025
68 WhiteBIT WhiteBIT LINK/USDT $12.48 $8,664,934 06:57:11 29/12/2025
69 CoinCatch CoinCatch LINK/USDT $12.46 $8,480,649 07:03:19 29/12/2025
70 Phemex Phemex LINK/USDT $12.47 $8,458,348 06:57:17 29/12/2025
71 Echobit Echobit LINK/USDT $12.49 $8,449,428 07:00:11 29/12/2025
72 CoinW CoinW LINK/USDT $12.48 $8,446,829 06:57:11 29/12/2025
73 Biconomy.com Biconomy.com LINK/USDT $12.47 $8,413,804 06:57:15 29/12/2025
74 Zedcex Exchange Zedcex Exchange LINK/USDZ $12.49 $8,289,849 07:00:13 29/12/2025
75 4E 4E LINK/USDT $12.48 $7,968,784 06:57:07 29/12/2025
76 OneBullEx OneBullEx LINK/USDT $12.46 $7,923,819 07:03:20 29/12/2025
77 Toobit Toobit LINK/USDT $12.47 $7,582,085 06:57:15 29/12/2025
78 NovaEx NovaEx LINK/USDT $12.49 $7,070,742 07:00:08 29/12/2025
79 CoinP CoinP LINK/USDT $12.48 $7,018,979 07:00:17 29/12/2025
80 Websea Websea LINK/USDT $12.49 $6,902,653 06:51:10 29/12/2025
81 Hotcoin Hotcoin LINK/USDT $12.47 $6,895,728 06:57:20 29/12/2025
82 YUBIT YUBIT LINK/USDT $12.46 $6,567,704 06:57:07 29/12/2025
83 BitradeX BitradeX LINK/USDT $12.46 $6,463,812 06:54:16 29/12/2025
84 Ourbit Ourbit LINK/USDT $12.47 $6,445,384 06:57:16 29/12/2025
85 Darkex Exchange Darkex Exchange LINK/USDT $12.49 $6,262,696 07:00:14 29/12/2025
86 EagleX EagleX LINK/USDT $12.47 $6,151,121 07:00:11 29/12/2025
87 Hotcoin Hotcoin LINK/USDT $12.46 $5,533,381 06:58:16 29/12/2025
88 Aivora Exchange Aivora Exchange LINK/USDT $12.48 $5,386,129 07:00:18 29/12/2025
89 Bitrue Bitrue LINK/USDT $12.47 $5,343,332 06:57:17 29/12/2025
90 IBIT Global IBIT Global LINK/USDT $12.48 $5,188,451 07:00:07 29/12/2025
91 Bitcastle Bitcastle LINK/USDT $12.49 $5,149,032 07:00:13 29/12/2025
92 Poloniex Poloniex LINK/USDT $12.44 $4,756,664 07:02:23 29/12/2025
93 KCEX KCEX LINK/USDT $12.47 $4,603,028 06:57:16 29/12/2025
94 Binance Binance LINK/USD $12.46 $4,503,130 06:54:51 29/12/2025
95 BitTap BitTap LINK/USDT $12.48 $4,333,960 07:00:18 29/12/2025
96 ApeX Omni ApeX Omni LINK/USDT $12.47 $4,128,843 07:03:17 29/12/2025
97 Coinflare Coinflare LINK/USDT $12.49 $4,121,207 07:00:16 29/12/2025
98 Binance Binance LINK/USDC $12.49 $4,052,243 06:56:42 29/12/2025
99 CZR Exchange CZR Exchange LINK/USDT $12.49 $4,050,095 07:00:08 29/12/2025
100 Zedxion Exchange Zedxion Exchange LINK/USDT $12.49 $4,049,806 07:00:10 29/12/2025
101 Koinbay Koinbay LINK/USDT $12.49 $4,049,725 07:00:08 29/12/2025
102 BTCC BTCC LINK/USDT $12.45 $3,925,120 06:57:08 29/12/2025
103 Hyperliquid Hyperliquid LINK/USD $12.47 $3,915,567 06:54:16 29/12/2025
104 Grvt Grvt LINK/USDT $12.48 $3,896,490 06:51:16 29/12/2025
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.48 $3,810,419 06:55:47 29/12/2025
106 LBank LBank LINK/USDT $12.48 $3,767,113 06:57:13 29/12/2025
107 UZX UZX LINK/USDT $12.47 $3,692,083 06:57:11 29/12/2025
108 KuCoin KuCoin LINK/USDT $12.49 $3,630,883 06:51:23 29/12/2025
109 SunX SunX LINK/USDT $12.49 $3,500,032 07:00:12 29/12/2025
110 Deepcoin Deepcoin LINK/USDT $12.46 $3,485,408 06:57:15 29/12/2025
111 Tapbit Tapbit LINK/USDT $12.47 $3,433,981 06:57:11 29/12/2025
112 Paradex Paradex LINK/USD $12.48 $3,425,896 07:03:15 29/12/2025
113 Ourbit Ourbit LINK/USDT $12.48 $3,351,437 06:57:07 29/12/2025
114 Gate Gate LINK/USDT $12.48 $3,243,580 06:56:24 29/12/2025
115 BitradeX BitradeX LINK/USDT $12.46 $3,188,541 06:54:07 29/12/2025
116 OKX OKX LINK/USDT $12.48 $3,179,593 06:56:53 29/12/2025
117 XT.COM XT.COM LINK/USDT $12.47 $3,167,464 06:57:08 29/12/2025
118 Gems Trade Gems Trade LINK/USDT $12.48 $3,158,510 06:57:10 29/12/2025
119 Ekbit Ekbit LINK/USDT $12.49 $3,139,955 07:00:07 29/12/2025
120 Tebbit Tebbit LINK/USDT $12.49 $3,128,977 07:00:08 29/12/2025
121 MGBX MGBX LINK/USDT $12.49 $3,127,117 07:00:12 29/12/2025
122 BitxEX BitxEX LINK/USDT $12.49 $3,126,755 07:00:08 29/12/2025
123 BTSE BTSE LINK/USDT $12.47 $3,111,262 06:57:15 29/12/2025
124 Bitget Bitget LINK/USDT $12.48 $2,990,876 06:54:07 29/12/2025
125 B2Z Exchange B2Z Exchange LINK/USD $12.49 $2,987,671 07:00:16 29/12/2025
126 BITmarkets BITmarkets LINK/USDT $12.48 $2,985,451 07:00:16 29/12/2025
127 Bitcastle Bitcastle LINK/USDT $12.48 $2,967,550 07:00:19 29/12/2025
128 YEX YEX LINK/USDC $12.47 $2,883,638 06:57:17 29/12/2025
129 Venus Venus LINK/vLINK $12.48 $2,803,074 07:00:11 29/12/2025
130 Biconomy.com Biconomy.com LINK/USDT $12.48 $2,794,548 06:57:11 29/12/2025
131 Binance Binance LINK/FDUSD $12.48 $2,711,792 06:56:54 29/12/2025
132 Bybit Bybit LINK/USDT $12.46 $2,672,571 06:54:08 29/12/2025
133 XXKK XXKK LINK/USDT $12.48 $2,660,801 07:00:16 29/12/2025
134 BlockFin BlockFin LINK/USDT $12.50 $2,624,509 07:00:07 29/12/2025
135 VOOX Exchange VOOX Exchange LINK/USDT $12.49 $2,574,093 07:00:19 29/12/2025
136 Upbit Upbit LINK/KRW $12.57 $2,495,302 06:56:53 29/12/2025
137 ZKE ZKE LINK/USDT $12.49 $2,430,057 07:00:09 29/12/2025
138 Hibt Hibt LINK/USDT $12.47 $2,413,496 06:54:07 29/12/2025
139 Zedcex Exchange Zedcex Exchange LINK/USDT $12.49 $2,320,742 07:00:13 29/12/2025
140 CoinUp.io CoinUp.io LINK/USDT $12.47 $2,305,033 06:57:08 29/12/2025
141 YEX YEX LINK/USDT $12.48 $2,190,809 07:00:08 29/12/2025
142 YEX YEX LINK/USD $12.47 $2,179,400 06:57:17 29/12/2025
143 DigiFinex DigiFinex LINK/USDT $12.48 $2,170,926 06:57:11 29/12/2025
144 Backpack Exchange Backpack Exchange LINK/USDC $12.48 $2,160,307 06:57:16 29/12/2025
145 Hotcoin Hotcoin LINK/USD $12.47 $2,068,552 06:57:20 29/12/2025
146 MGBX MGBX LINK/USDT $12.48 $2,015,483 07:00:17 29/12/2025
147 HTX HTX LINK/USDT $12.47 $1,897,462 06:51:20 29/12/2025
148 BloFin BloFin LINK/USDT $12.48 $1,897,219 06:57:16 29/12/2025
149 CRMClick CRMClick LINK/USDT $12.46 $1,896,681 06:57:16 29/12/2025
150 OrangeX OrangeX LINK/USDT $12.47 $1,782,002 06:54:11 29/12/2025
151 AscendEX AscendEX LINK/USDT $12.43 $1,759,728 06:57:11 29/12/2025
152 CEEX exchange CEEX exchange LINK/USDT $12.48 $1,753,947 07:00:16 29/12/2025
153 Coinstore Coinstore LINK/USDT $12.48 $1,745,216 06:57:11 29/12/2025
154 Toobit Toobit LINK/USDT $12.48 $1,686,067 06:57:08 29/12/2025
155 Kraken Kraken LINK/USD $12.48 $1,671,894 06:59:56 29/12/2025
156 AIA Exchange AIA Exchange LINK/USDT $12.49 $1,642,693 07:00:09 29/12/2025
157 KoinBX KoinBX LINK/INR $12.92 $1,629,546 07:00:13 29/12/2025
158 BloFin BloFin LINK/USDT $12.49 $1,581,309 06:57:07 29/12/2025
159 SuperEx SuperEx LINK/USDT $12.49 $1,521,688 07:00:14 29/12/2025
160 All InX All InX LINK/USDT $12.49 $1,448,257 07:00:08 29/12/2025
161 Ju.com Ju.com LINK/USDT $12.47 $1,442,883 06:54:09 29/12/2025
162 BingX BingX LINK/USDT $12.47 $1,433,957 06:57:07 29/12/2025
163 EdgeX EdgeX LINK/USD $12.46 $1,430,325 07:03:16 29/12/2025
164 Cryptomus Cryptomus LINK/USDT $12.46 $1,398,266 21:06:09 26/12/2025
165 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.49 $1,363,238 06:57:11 29/12/2025
166 PointPay PointPay LINK/USDT $12.47 $1,319,027 06:57:07 29/12/2025
167 Azbit Azbit LINK/USDT $12.43 $1,254,093 06:42:11 29/12/2025
168 Lighter Lighter LINK/USDC $12.46 $1,241,666 07:03:16 29/12/2025
169 BitKan BitKan LINK/USDT $12.48 $1,231,411 07:00:13 29/12/2025
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,948.59 $1,189,857 06:59:47 29/12/2025
171 Extended Extended LINK/USD $12.46 $1,164,967 07:03:16 29/12/2025
172 Zoomex Zoomex LINK/USDT $12.47 $1,067,970 06:57:18 29/12/2025
173 Bitunix Bitunix LINK/USDT $12.47 $1,054,910 06:57:08 29/12/2025
174 EXMO.ME EXMO.ME LINK/USDT $12.47 $1,024,472 06:54:09 29/12/2025
175 EXMO EXMO LINK/USDT $12.48 $1,021,637 07:00:15 29/12/2025
176 Toobit Toobit LINK/USDC $12.47 $998,102 06:57:15 29/12/2025
177 Bitvavo Bitvavo LINK/EUR $12.47 $988,676 06:57:12 29/12/2025
178 Pionex Pionex LINK/USDT $12.47 $985,164 06:57:17 29/12/2025
179 BYDFi BYDFi LINK/USDT $12.47 $979,144 07:00:17 29/12/2025
180 HitBTC HitBTC LINK/USDT $12.47 $963,080 06:57:11 29/12/2025
181 Mandala Exchange Mandala Exchange LINK/USDT $12.47 $963,080 06:57:11 29/12/2025
182 FMFW.io FMFW.io LINK/USD $12.48 $953,457 07:00:11 29/12/2025
183 Changelly PRO Changelly PRO LINK/USDT $12.47 $952,821 07:00:15 29/12/2025
184 Gleec BTC Gleec BTC LINK/USDT $12.47 $952,813 07:00:14 29/12/2025
185 EVEDEX EVEDEX LINK/USD $12.47 $935,044 07:03:15 29/12/2025
186 Bithumb Bithumb LINK/KRW $12.57 $903,705 06:59:54 29/12/2025
187 ONUS Pro ONUS Pro LINK/VNDC $12.49 $891,515 07:00:16 29/12/2025
188 BYDFi BYDFi LINK/USDT $12.47 $887,872 06:57:11 29/12/2025
189 Coinbase International Exchange Coinbase International Exchange LINK/USDC $12.48 $886,938 07:00:16 29/12/2025
190 Azbit Azbit LINK/ETH $12.42 $858,704 06:42:11 29/12/2025
191 BitbabyExchange BitbabyExchange LINK/USDT $12.48 $854,794 07:00:16 29/12/2025
192 BITmarkets BITmarkets LINK/USD $12.49 $833,257 07:00:08 29/12/2025
193 B2Z Exchange B2Z Exchange LINK/USD $12.49 $833,257 07:00:08 29/12/2025
194 Gleec BTC Gleec BTC LINK/USDT $12.45 $827,342 07:00:15 29/12/2025
195 Mandala Exchange Mandala Exchange LINK/USDT $12.46 $826,566 06:57:15 29/12/2025
196 HitBTC HitBTC LINK/USDT $12.46 $816,313 07:00:24 29/12/2025
197 Cofinex Cofinex LINK/USD $12.46 $799,316 07:00:17 29/12/2025
198 UEEx UEEx LINK/USDT $12.49 $794,712 07:00:13 29/12/2025
199 Bibox Bibox 5LINK/USD $12.35 $782,552 07:00:11 29/12/2025
200 VOOX Exchange VOOX Exchange LINK/USDT $12.47 $780,003 07:00:12 29/12/2025
201 MEXC MEXC LINK/ETH $12.46 $777,356 06:54:07 29/12/2025
202 BitbabyExchange BitbabyExchange LINK/USDT $12.49 $773,979 07:00:09 29/12/2025
203 KoinBX KoinBX LINK/BTC $12.48 $769,809 07:00:13 29/12/2025
204 Aivora Exchange Aivora Exchange LINK/USDT $12.49 $753,306 07:00:08 29/12/2025
205 Koinbay Koinbay LINK/USDC $12.48 $752,680 07:00:08 29/12/2025
206 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.49 $740,515 06:57:17 29/12/2025
207 PrimeXBT PrimeXBT LINK/USDT $12.45 $734,454 07:03:17 29/12/2025
208 Bitunix Bitunix LINK/USD $12.47 $712,853 06:57:16 29/12/2025
209 HyperPay Futures HyperPay Futures LINK/USDT $12.46 $711,841 07:03:17 29/12/2025
210 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $12.47 $710,130 07:00:07 29/12/2025
211 EasiCoin EasiCoin LINK/USDT $12.48 $708,595 07:00:07 29/12/2025
212 Phemex Phemex LINK/USDC $12.48 $701,164 06:57:17 29/12/2025
213 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $12.48 $690,365 06:59:53 29/12/2025
214 CriptoSwaps CriptoSwaps LINK/USDT $12.44 $660,819 07:00:12 29/12/2025
215 BitTap BitTap LINK/USDT $12.50 $660,178 07:00:11 29/12/2025
216 Ju.com Ju.com LINK/USDC $12.49 $660,098 06:54:09 29/12/2025
217 MEXC MEXC LINK/EUR $12.46 $651,549 06:54:07 29/12/2025
218 Binance Binance LINK/BTC $12.47 $650,327 06:56:54 29/12/2025
219 Dex-Trade Dex-Trade LINK/USDT $12.47 $649,703 06:57:08 29/12/2025
220 4E 4E LINK/USDT $12.47 $649,533 06:57:17 29/12/2025
221 Deribit Deribit LINK/USDC $12.46 $648,991 07:03:51 29/12/2025
222 OKX OKX LINK/USD $12.47 $647,370 06:55:47 29/12/2025
223 WhiteBIT WhiteBIT LINK/USDC $12.48 $624,672 06:57:11 29/12/2025
224 LeveX LeveX LINK/USDT $12.48 $622,376 07:00:16 29/12/2025
225 Bibox Bibox LINK/ETH $13.04 $601,804 07:00:11 29/12/2025
226 Qmall Exchange Qmall Exchange LINK/USDT $12.48 $568,925 07:00:11 29/12/2025
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.47 $545,062 06:56:47 29/12/2025
228 MEXC MEXC LINK/USDC $12.45 $535,031 06:54:07 29/12/2025
229 KCEX KCEX LINK/USDT $12.48 $532,944 06:57:11 29/12/2025
230 BIT BIT LINK/USDT $12.47 $525,786 06:56:57 29/12/2025
231 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.49 $502,674 07:00:12 29/12/2025
232 BiFinance BiFinance LINK/USDT $12.48 $493,841 06:57:09 29/12/2025
233 KoinBX KoinBX LINK/USDT $12.48 $489,512 07:00:13 29/12/2025
234 Pionex Pionex LINK/USDT $12.47 $485,773 06:57:12 29/12/2025
235 SunX SunX LINK/USDT $12.48 $480,680 07:00:21 29/12/2025
236 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $12.47 $452,198 06:59:53 29/12/2025
237 Bit2Me Bit2Me LINK/USDC $12.49 $439,963 07:00:12 29/12/2025
238 Kraken Kraken LINK/EUR $12.46 $430,416 06:59:24 29/12/2025
239 CriptoSwaps CriptoSwaps LINK/BNB $12.47 $426,266 07:00:12 29/12/2025
240 Picol Picol LINK/USDT $12.48 $423,505 07:00:08 29/12/2025
241 Bitunix Bitunix LINK/USDC $12.47 $423,028 06:57:16 29/12/2025
242 Bit2Me Bit2Me LINK/EUR $12.47 $420,573 07:00:12 29/12/2025
243 Niza.io Niza.io LINK/USD $12.49 $416,796 07:00:11 29/12/2025
244 MEXC MEXC LINK/USD $12.46 $412,750 06:54:17 29/12/2025
245 Bitrue Bitrue LINK/USD1 $12.48 $402,738 06:57:07 29/12/2025
246 Gemini Gemini LINK/GUSD $12.49 $397,438 06:59:54 29/12/2025
247 Gemini Gemini LINK/USD $12.49 $397,438 06:59:54 29/12/2025
248 Gemini Gemini LINK/USDC $12.49 $397,438 06:59:54 29/12/2025
249 Delta Exchange Delta Exchange LINK/USDT $12.45 $388,372 07:03:17 29/12/2025
250 Antarctic Antarctic LINK/USDT $12.46 $383,799 07:03:19 29/12/2025
251 Bitrue Bitrue LINK/USDT $12.48 $381,326 06:57:07 29/12/2025
252 Crypto.com Exchange Crypto.com Exchange LINK/USDT $12.48 $380,203 06:57:11 29/12/2025
253 BlueBit BlueBit LINK/USDT $12.48 $365,233 07:00:07 29/12/2025
254 CoinEx CoinEx LINK/USDT $12.48 $361,460 06:59:23 29/12/2025
255 TGEX TGEX LINK/USDT $12.49 $349,508 07:00:15 29/12/2025
256 KoinBX KoinBX LINK/ETH $12.48 $308,213 07:00:13 29/12/2025
257 Bitfinex Bitfinex LINK/USDT $12.49 $306,686 06:59:53 29/12/2025
258 Qmall Exchange Qmall Exchange LINK/USDC $12.48 $303,167 07:00:11 29/12/2025
259 BitMart BitMart LINK/BTC $12.48 $298,293 06:57:11 29/12/2025
260 Bitrue Bitrue LINK/XRP $12.48 $298,266 06:57:07 29/12/2025
261 BingX BingX LINK/USDC $12.49 $297,475 06:57:07 29/12/2025
262 BitMEX BitMEX LINK/USD $12.50 $296,338 06:57:15 29/12/2025
263 ADEN ADEN LINK/USDT $12.45 $293,734 07:03:36 29/12/2025
264 Coinbase Exchange Coinbase Exchange LINK/EUR $12.47 $282,282 06:56:29 29/12/2025
265 WEEX WEEX LINK/USDT $12.47 $281,490 06:57:12 29/12/2025
266 Pionex Pionex LINK/BTC $12.48 $277,118 06:57:17 29/12/2025
267 WhiteBIT WhiteBIT LINK/BTC $12.47 $272,254 06:57:11 29/12/2025
268 SunX SunX LINK/USDT $12.46 $268,588 07:03:17 29/12/2025
269 Pionex Pionex LINK/ETH $12.48 $254,074 06:57:17 29/12/2025
270 Gate Gate LINK/USDT $12.47 $249,085 06:54:50 29/12/2025
271 HTX HTX LINK/USD $12.48 $247,420 06:51:20 29/12/2025
272 Bitazza Bitazza LINK/USDT $12.53 $245,558 07:00:09 29/12/2025
273 Pionex Pionex LINK/BTC $12.48 $239,720 06:57:12 29/12/2025
274 Aster Aster LINK/USDT $12.49 $237,227 06:54:15 29/12/2025
275 Kraken Kraken LINK/USDT $12.47 $229,147 06:59:24 29/12/2025
276 Hibt Hibt LINK/USDC $12.48 $223,234 06:54:07 29/12/2025
277 Bitfinex Bitfinex LINK/USD $12.49 $222,094 06:59:53 29/12/2025
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,939.19 $218,040 06:55:30 29/12/2025
279 dYdX v4 dYdX v4 LINK/USD $12.48 $213,718 07:04:25 29/12/2025
280 AscendEX AscendEX LINK/USD $12.53 $212,980 06:57:11 29/12/2025
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $12.44 $208,074 06:53:11 29/12/2025
282 BitbabyExchange BitbabyExchange LINK/USDC $12.48 $204,127 07:00:09 29/12/2025
283 NovaEx NovaEx LINK/USD $12.48 $201,458 07:00:16 29/12/2025
284 BitStorage BitStorage LINK/USDT $12.47 $192,647 07:00:11 29/12/2025
285 Flipster Flipster LINK/USDT $12.42 $189,193 07:00:16 29/12/2025
286 Coincall Coincall LINK/USD $12.48 $188,556 07:03:16 29/12/2025
287 Cat.Ex Cat.Ex LINK/BTC $12.49 $184,802 07:00:11 29/12/2025
288 MEXC MEXC LINK/USDC $12.47 $178,037 06:54:17 29/12/2025
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $12.48 $177,404 06:50:35 29/12/2025
290 Nivex Nivex LINK/USDT $12.49 $176,943 07:00:13 29/12/2025
291 Deepcoin Deepcoin LINK/USDT $12.48 $176,306 06:57:12 29/12/2025
292 Blackhole (CLMM) Blackhole (CLMM) LINK/USDC $12.47 $171,123 06:59:38 29/12/2025
293 Coinbase Exchange Coinbase Exchange LINK/BTC $12.49 $170,889 06:56:59 29/12/2025
294 WhiteBIT WhiteBIT LINK/TRY $12.51 $169,832 06:57:11 29/12/2025
295 C-Patex C-Patex LINK/USDT $12.48 $167,267 06:57:11 29/12/2025
296 Gate Gate LINK/USDC $12.48 $166,035 06:56:24 29/12/2025
297 Picol Picol LINK/ETH $12.49 $163,984 07:00:08 29/12/2025
298 Binance Binance LINK/EUR $12.47 $155,967 06:56:42 29/12/2025
299 Cat.Ex Cat.Ex LINK/ETH $12.49 $151,528 07:00:11 29/12/2025
300 LATOKEN LATOKEN LINK/USDT $16.00 $148,265 06:57:08 29/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 29/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,349,980 với tỷ giá $12.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá