Chainlink LINK
Xếp hạng #14
05:59:48 07/11/2026
Giá Chainlink (LINK)
$10.87 1.92%
0.0001434 BTC
282,418 VND
Thấp: $10.54
Cao: $10.99
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $10.92 | $1,660,812,338 | 05:00:10 07/11/2026 |
| 2 |  SunX |
LINK/USDT | $10.92 | $1,660,808,378 | 05:00:08 07/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $10.92 | $248,133,147 | 05:00:16 07/11/2026 |
| 4 |  Pionex |
LINK/BTC | $10.91 | $176,908,241 | 04:57:17 07/11/2026 |
| 5 |  MEXC |
LINK/USDT | $10.89 | $152,522,937 | 04:54:17 07/11/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $10.89 | $144,020,795 | 04:48:16 07/11/2026 |
| 7 |  Binance |
LINK/USDT | $10.89 | $112,086,502 | 04:54:17 07/11/2026 |
| 8 |  AstralX |
LINK/USDT | $10.91 | $93,415,485 | 04:57:18 07/11/2026 |
| 9 |  Ourbit |
LINK/USDT | $10.91 | $88,560,153 | 04:57:16 07/11/2026 |
| 10 |  OrangeX |
LINK/USDT | $10.91 | $85,664,859 | 04:57:15 07/11/2026 |
| 11 |  Tapbit |
LINK/USDT | $10.91 | $78,716,695 | 04:57:15 07/11/2026 |
| 12 |  CrypFine |
LINK/USDT | $10.91 | $73,370,853 | 04:57:15 07/11/2026 |
| 13 |  DigiFinex |
LINK/USDT | $10.92 | $69,734,295 | 04:57:17 07/11/2026 |
| 14 |  WEEX |
LINK/USDT | $10.91 | $67,857,175 | 04:57:15 07/11/2026 |
| 15 |  FameEX |
LINK/USDT | $10.91 | $63,741,634 | 04:57:23 07/11/2026 |
| 16 |  CoinW |
LINK/USDT | $10.91 | $55,905,816 | 04:57:17 07/11/2026 |
| 17 |  Hibt |
LINK/USDT | $10.88 | $47,805,546 | 04:45:17 07/11/2026 |
| 18 |  BlockFin |
LINK/USDT | $10.92 | $41,836,547 | 05:00:15 07/11/2026 |
| 19 |  Batonex |
LINK/USDT | $10.91 | $33,790,615 | 04:57:16 07/11/2026 |
| 20 |  Aivora Exchange |
LINK/USDT | $10.92 | $29,795,616 | 05:00:16 07/11/2026 |
| 21 |  Biconomy.com |
LINK/USDT | $10.91 | $29,059,935 | 04:57:15 07/11/2026 |
| 22 |  BiKing |
LINK/USDT | $10.92 | $28,194,035 | 05:00:17 07/11/2026 |
| 23 |  Bybit |
LINK/USDT | $10.89 | $28,146,950 | 04:54:17 07/11/2026 |
| 24 |  IBIT Global |
LINK/USDT | $10.92 | $27,911,425 | 05:00:17 07/11/2026 |
| 25 |  Koinbay |
LINK/USDT | $10.90 | $25,975,222 | 04:57:15 07/11/2026 |
| 26 |  idax exchange |
LINK/USDT | $10.92 | $25,765,040 | 05:00:18 07/11/2026 |
| 27 |  BASEKX |
LINK/USDT | $10.91 | $25,105,308 | 04:57:16 07/11/2026 |
| 28 |  KTX |
LINK/USDT | $10.91 | $24,977,536 | 05:00:15 07/11/2026 |
| 29 | Bybit |
LINK/USDT | $10.89 | $24,955,878 | 04:54:11 07/11/2026 |
| 30 |  WOO X Pro |
LINK/USDT | $10.92 | $24,506,047 | 05:00:16 07/11/2026 |
| 31 |  MSX |
LINK/USD | $10.92 | $23,531,363 | 05:00:17 07/11/2026 |
| 32 |  Buzzex |
LINK/USDT | $10.92 | $23,072,376 | 05:00:10 07/11/2026 |
| 33 |  Bitunix |
LINK/USDT | $10.90 | $19,638,875 | 04:57:17 07/11/2026 |
| 34 |  YUBIT |
LINK/USDT | $10.91 | $18,871,622 | 04:57:08 07/11/2026 |
| 35 |  Echobit |
LINK/USDT | $10.91 | $18,367,945 | 04:57:09 07/11/2026 |
| 36 |  Azbit |
LINK/USDT | $10.91 | $17,457,639 | 04:57:11 07/11/2026 |
| 37 |  Websea |
LINK/USDT | $10.91 | $17,289,644 | 04:57:17 07/11/2026 |
| 38 | Binance |
LINK/USDT | $10.91 | $16,913,562 | 04:56:54 07/11/2026 |
| 39 |  OneBullEx |
LINK/USDT | $10.92 | $16,785,163 | 05:00:16 07/11/2026 |
| 40 |  KuCoin |
LINK/USDT | $10.91 | $15,710,260 | 04:56:23 07/11/2026 |
| 41 |  CZR Exchange |
LINK/USDT | $10.92 | $14,471,062 | 05:00:15 07/11/2026 |
| 42 |  Gate |
LINK/USDT | $10.90 | $14,277,481 | 04:56:24 07/11/2026 |
| 43 | Echobit |
LINK/USDT | $10.91 | $13,886,468 | 04:57:17 07/11/2026 |
| 44 |  BVOX |
LINK/USDT | $10.89 | $13,549,649 | 04:54:15 07/11/2026 |
| 45 | KuCoin |
LINK/USDT | $10.89 | $13,521,383 | 04:54:19 07/11/2026 |
| 46 |  BYDFi |
LINK/USDT | $10.91 | $13,353,400 | 04:57:15 07/11/2026 |
| 47 |  Bitget |
LINK/USDT | $10.89 | $13,060,443 | 04:54:16 07/11/2026 |
| 48 |  Cofinex |
LINK/USDT | $10.92 | $13,045,303 | 05:00:15 07/11/2026 |
| 49 |  EasiCoin |
LINK/USDT | $10.92 | $12,997,070 | 05:00:16 07/11/2026 |
| 50 |  Phemex |
LINK/USDT | $10.91 | $12,770,948 | 04:57:15 07/11/2026 |
| 51 |  Hotcoin |
LINK/USDT | $10.91 | $12,134,374 | 04:57:18 07/11/2026 |
| 52 |  Zoomex |
LINK/USDT | $10.91 | $11,705,406 | 04:57:16 07/11/2026 |
| 53 |  WhiteBIT |
LINK/USDT | $10.89 | $11,619,100 | 04:57:16 07/11/2026 |
| 54 | Phemex |
LINK/USD | $10.91 | $11,025,232 | 04:57:15 07/11/2026 |
| 55 |  ASTX |
LINK/USDT | $10.92 | $10,876,618 | 05:00:07 07/11/2026 |
| 56 |  KCEX |
LINK/USDT | $10.91 | $10,625,121 | 04:57:15 07/11/2026 |
| 57 |  COINSPACE |
LINK/USDT | $10.92 | $10,316,549 | 05:00:07 07/11/2026 |
| 58 |  BingX |
LINK/USDT | $10.91 | $9,719,930 | 04:57:19 07/11/2026 |
| 59 |  BitGW Exchange |
LINK/USDT | $10.92 | $8,599,910 | 05:00:08 07/11/2026 |
| 60 |  BTCC |
LINK/USDT | $10.89 | $8,529,809 | 04:57:12 07/11/2026 |
| 61 |  OKX |
LINK/USDT | $10.91 | $8,494,242 | 04:56:53 07/11/2026 |
| 62 |  Gems Trade |
LINK/USDT | $10.92 | $8,488,282 | 05:00:07 07/11/2026 |
| 63 |  4E |
LINK/USDT | $10.91 | $8,375,207 | 04:57:08 07/11/2026 |
| 64 |  Coinbase Exchange |
LINK/USD | $10.91 | $8,280,505 | 04:56:59 07/11/2026 |
| 65 |  Hyperliquid |
LINK/USDC | $10.90 | $8,222,233 | 04:54:26 07/11/2026 |
| 66 | CoinW |
LINK/USDT | $10.89 | $8,091,655 | 04:54:08 07/11/2026 |
| 67 |  Toobit |
LINK/USDT | $10.91 | $7,808,386 | 04:57:08 07/11/2026 |
| 68 |  BitradeX |
LINK/USDT | $10.91 | $7,725,470 | 04:57:15 07/11/2026 |
| 69 | 4E |
LINK/USDT | $10.91 | $7,693,403 | 04:57:16 07/11/2026 |
| 70 | Zoomex |
LINK/USDT | $10.86 | $7,459,745 | 04:30:09 07/11/2026 |
| 71 |  OmniX |
LINK/USDT | $10.92 | $7,175,655 | 04:57:09 07/11/2026 |
| 72 |  SuperEx |
LINK/USDT | $10.92 | $7,072,411 | 04:57:11 07/11/2026 |
| 73 | Binance |
LINK/USDC | $10.89 | $6,943,380 | 04:54:17 07/11/2026 |
| 74 |  XT.COM |
LINK/USDT | $10.91 | $6,755,248 | 04:57:13 07/11/2026 |
| 75 |  BloFin |
LINK/USDT | $10.90 | $6,732,280 | 04:57:17 07/11/2026 |
| 76 |  BitxEX |
LINK/USDT | $10.91 | $6,715,138 | 04:57:09 07/11/2026 |
| 77 |  Tebbit |
LINK/USDT | $10.92 | $6,678,383 | 05:00:08 07/11/2026 |
| 78 |  Poloniex |
LINK/USDT | $10.91 | $6,324,261 | 04:59:23 07/11/2026 |
| 79 | YUBIT |
LINK/USDT | $10.91 | $6,068,318 | 04:57:15 07/11/2026 |
| 80 |  MGBX |
LINK/USDT | $10.91 | $6,049,870 | 04:57:17 07/11/2026 |
| 81 | Biconomy.com |
LINK/USDT | $10.91 | $5,881,396 | 04:57:11 07/11/2026 |
| 82 | WhiteBIT |
LINK/USDT | $10.92 | $5,828,856 | 04:57:08 07/11/2026 |
| 83 | Hibt |
LINK/USDT | $10.88 | $5,803,994 | 04:45:08 07/11/2026 |
| 84 | Batonex |
LINK/USDT | $10.92 | $5,695,601 | 04:57:11 07/11/2026 |
| 85 | Phemex |
LINK/USDT | $10.90 | $5,573,810 | 04:57:10 07/11/2026 |
| 86 |  Coinbase Derivatives Exchange |
LINK/USD | $10.92 | $5,320,205 | 05:00:50 07/11/2026 |
| 87 | Ourbit |
LINK/USDT | $10.90 | $5,280,418 | 04:51:11 07/11/2026 |
| 88 | OrangeX |
LINK/USDT | $10.91 | $5,149,643 | 04:57:09 07/11/2026 |
| 89 |  LBank |
LINK/USDT | $10.91 | $5,129,109 | 04:57:17 07/11/2026 |
| 90 |  AlphaX |
LINK/USDT | $10.91 | $5,128,101 | 04:57:20 07/11/2026 |
| 91 | BlockFin |
LINK/USDT | $10.92 | $5,071,254 | 05:00:07 07/11/2026 |
| 92 |  PointPay |
LINK/USDT | $10.91 | $4,966,471 | 04:57:08 07/11/2026 |
| 93 | Toobit |
LINK/USDT | $10.91 | $4,903,889 | 04:57:19 07/11/2026 |
| 94 | Gate |
LINK/USDT | $10.89 | $4,846,238 | 04:54:20 07/11/2026 |
| 95 |  Bitbaby |
LINK/USDT | $10.90 | $4,786,910 | 04:57:16 07/11/2026 |
| 96 |  SunX |
LINK/USDT | $12.91 | $4,602,175 | 05:00:16 07/11/2026 |
| 97 | BingX |
LINK/USD | $10.90 | $4,370,544 | 04:57:19 07/11/2026 |
| 98 | Pionex |
LINK/ETH | $10.91 | $4,298,853 | 04:57:17 07/11/2026 |
| 99 |  BitTap |
LINK/USDT | $10.91 | $4,160,004 | 04:57:17 07/11/2026 |
| 100 | Aivora Exchange |
LINK/USDT | $10.93 | $4,001,628 | 05:00:11 07/11/2026 |
| 101 | Binance |
LINK/USDC | $10.91 | $3,918,584 | 04:56:42 07/11/2026 |
| 102 |  UZX |
LINK/USDT | $10.91 | $3,866,519 | 04:57:07 07/11/2026 |
| 103 | Koinbay |
LINK/USDT | $10.91 | $3,382,995 | 04:57:13 07/11/2026 |
| 104 | idax exchange |
LINK/USDT | $10.92 | $3,338,682 | 05:00:09 07/11/2026 |
| 105 |  Upbit |
LINK/KRW | $10.90 | $3,185,686 | 04:56:53 07/11/2026 |
| 106 |  Bitbase |
LINK/USDT | $10.89 | $3,105,924 | 04:51:17 07/11/2026 |
| 107 | ASTX |
LINK/USDT | $10.92 | $3,082,980 | 05:00:16 07/11/2026 |
| 108 |  Bitcastle |
LINK/USDT | $10.91 | $3,081,265 | 04:57:13 07/11/2026 |
| 109 |  Kraken |
LINK/USD | $10.92 | $3,081,260 | 04:59:54 07/11/2026 |
| 110 | BloFin |
LINK/USDT | $10.91 | $2,981,718 | 04:57:08 07/11/2026 |
| 111 |  OneEx |
LINK/USDT | $10.92 | $2,896,539 | 05:00:10 07/11/2026 |
| 112 | BitradeX |
LINK/USDT | $10.91 | $2,875,835 | 04:57:11 07/11/2026 |
| 113 | Bitget |
LINK/USDT | $10.90 | $2,867,862 | 04:55:09 07/11/2026 |
| 114 | CoinUp.io |
LINK/USDT | $10.89 | $2,644,798 | 04:48:08 07/11/2026 |
| 115 |  x.me Exchange |
LINK/USDT | $10.91 | $2,615,718 | 04:57:18 07/11/2026 |
| 116 | AlphaX |
LINK/USDT | $10.92 | $2,542,727 | 04:57:09 07/11/2026 |
| 117 |  Bitrue |
LINK/USDT | $10.90 | $2,475,439 | 04:57:17 07/11/2026 |
| 118 | CrypFine |
LINK/USDT | $10.91 | $2,441,146 | 04:57:11 07/11/2026 |
| 119 |  Grvt |
LINK/USDT | $10.86 | $2,257,541 | 04:21:16 07/11/2026 |
| 120 |  NEX Exchange |
LINK/USDT | $10.92 | $2,125,012 | 05:00:07 07/11/2026 |
| 121 | Bitcastle |
LINK/USDT | $10.91 | $2,060,584 | 04:57:17 07/11/2026 |
| 122 | Hotcoin |
LINK/USDT | $10.89 | $2,031,702 | 04:57:16 07/11/2026 |
| 123 |  ZKE |
LINK/USDT | $10.91 | $2,011,580 | 04:57:10 07/11/2026 |
| 124 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.93 | $1,909,336 | 04:50:47 07/11/2026 |
| 125 | BiKing |
LINK/USDT | $10.92 | $1,687,807 | 05:00:08 07/11/2026 |
| 126 | Bitbase |
LINK/USDC | $11.49 | $1,676,567 | 00:33:18 05/11/2026 |
| 127 |  AIA Exchange |
LINK/USDT | $10.91 | $1,673,211 | 04:57:10 07/11/2026 |
| 128 | Pionex |
LINK/USDT | $10.91 | $1,644,081 | 04:57:17 07/11/2026 |
| 129 | DigiFinex |
LINK/USDT | $10.89 | $1,613,761 | 04:51:07 07/11/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,233.15 | $1,607,161 | 04:50:47 07/11/2026 |
| 131 |  EVEDEX |
LINK/USD | $10.92 | $1,577,472 | 05:00:15 07/11/2026 |
| 132 | Biconomy.com |
LINK/USDC | $10.91 | $1,460,761 | 04:57:11 07/11/2026 |
| 133 |  Venus |
LINK/vLINK | $10.90 | $1,459,346 | 04:57:07 07/11/2026 |
| 134 | Tapbit |
LINK/USDT | $10.91 | $1,451,223 | 04:57:11 07/11/2026 |
| 135 |  BTSE |
LINK/USDT | $10.91 | $1,438,137 | 04:57:15 07/11/2026 |
| 136 |  B2Z Exchange |
LINK/USD | $10.93 | $1,437,845 | 05:00:15 07/11/2026 |
| 137 |  TRAIEX |
LINK/USDT | $10.93 | $1,437,598 | 05:00:16 07/11/2026 |
| 138 |  BITmarkets |
LINK/USDT | $10.91 | $1,436,191 | 04:57:16 07/11/2026 |
| 139 |  Bitvavo |
LINK/EUR | $10.91 | $1,350,021 | 04:57:12 07/11/2026 |
| 140 |  P2B |
LINK/USDC | $10.91 | $1,323,665 | 04:57:08 07/11/2026 |
| 141 | WhiteBIT |
LINK/WBT | $10.92 | $1,310,338 | 04:57:08 07/11/2026 |
| 142 | Hotcoin |
LINK/USD | $10.92 | $1,307,804 | 04:57:18 07/11/2026 |
| 143 | Kraken |
LINK/EUR | $10.91 | $1,301,230 | 04:59:54 07/11/2026 |
| 144 |  Bit2Me |
LINK/EUR | $10.90 | $1,270,042 | 04:57:09 07/11/2026 |
| 145 | BYDFi |
LINK/USD | $10.92 | $1,223,421 | 04:57:15 07/11/2026 |
| 146 |  BitDelta |
LINK/USDT | $10.90 | $1,213,378 | 04:57:11 07/11/2026 |
| 147 | IBIT Global |
LINK/USDT | $10.93 | $1,205,627 | 05:00:10 07/11/2026 |
| 148 |  AEGET |
LINK/USDT | $10.89 | $1,203,621 | 04:54:16 07/11/2026 |
| 149 |  Paribu |
LINK/TRY | $10.89 | $1,202,144 | 04:59:23 07/11/2026 |
| 150 | Bitbase |
LINK/USDT | $10.90 | $1,154,267 | 04:51:11 07/11/2026 |
| 151 |  Lighter |
LINK/USDC | $10.91 | $1,144,090 | 04:57:15 07/11/2026 |
| 152 | LBank |
LINK/USDT | $10.91 | $1,135,290 | 04:57:12 07/11/2026 |
| 153 |  FMFW.io |
LINK/USD | $10.90 | $1,130,694 | 04:57:11 07/11/2026 |
| 154 |  Mandala Exchange |
LINK/USDT | $10.89 | $1,129,349 | 04:54:11 07/11/2026 |
| 155 |  Changelly |
LINK/USDT | $10.89 | $1,129,298 | 04:57:09 07/11/2026 |
| 156 |  Gleec BTC |
LINK/USDT | $10.89 | $1,129,298 | 04:57:08 07/11/2026 |
| 157 |  HitBTC |
LINK/USDT | $10.89 | $1,129,165 | 04:57:12 07/11/2026 |
| 158 | BingX |
LINK/USDT | $10.91 | $1,121,551 | 04:57:11 07/11/2026 |
| 159 | Bitunix |
LINK/USDT | $10.91 | $1,100,707 | 04:57:09 07/11/2026 |
| 160 | OKX |
LINK/USDC | $10.91 | $1,049,884 | 04:56:53 07/11/2026 |
| 161 | TRAIEX |
LINK/USDT | $10.92 | $1,009,263 | 05:00:07 07/11/2026 |
| 162 | CZR Exchange |
LINK/USDT | $10.93 | $946,128 | 05:00:10 07/11/2026 |
| 163 | Bitcastle |
LINK/BTC | $10.91 | $881,934 | 04:57:13 07/11/2026 |
| 164 |  BitKan |
LINK/USDT | $10.92 | $865,793 | 05:00:08 07/11/2026 |
| 165 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.88 | $854,931 | 04:59:43 07/11/2026 |
| 166 | Toobit |
LINK/USDC | $10.91 | $840,503 | 04:57:19 07/11/2026 |
| 167 |  Picol |
LINK/ETH | $10.93 | $808,791 | 05:00:08 07/11/2026 |
| 168 | WhiteBIT |
LINK/BTC | $10.91 | $796,456 | 04:57:08 07/11/2026 |
| 169 |  Coinstore |
LINK/USDT | $10.91 | $779,116 | 04:57:11 07/11/2026 |
| 170 | WhiteBIT |
LINK/TRY | $10.93 | $772,093 | 04:57:08 07/11/2026 |
| 171 |  Niza.io |
LINK/USD | $10.89 | $768,633 | 04:54:10 07/11/2026 |
| 172 |  GroveX |
LINK/USDT | $11.32 | $734,233 | 04:57:11 07/11/2026 |
| 173 |  Aster |
LINK/USDT | $10.89 | $731,442 | 04:54:15 07/11/2026 |
| 174 | BitTap |
LINK/USDT | $10.93 | $717,681 | 04:57:13 07/11/2026 |
| 175 |  Deribit |
LINK/USDC | $10.84 | $693,533 | 04:16:02 07/11/2026 |
| 176 | Bitbaby |
LINK/USDT | $10.91 | $685,463 | 04:57:09 07/11/2026 |
| 177 | XT.COM |
LINK/USD | $10.89 | $683,767 | 04:57:46 07/11/2026 |
| 178 | Azbit |
LINK/ETH | $10.91 | $682,613 | 04:57:11 07/11/2026 |
| 179 | Koinbay |
LINK/USDC | $10.91 | $651,819 | 04:57:13 07/11/2026 |
| 180 |  LeveX |
LINK/USDT | $10.92 | $649,817 | 05:00:16 07/11/2026 |
| 181 | idax exchange |
LINK/USDC | $10.92 | $641,229 | 05:00:09 07/11/2026 |
| 182 |  CoinTR |
LINK/USDT | $10.90 | $638,640 | 04:54:07 07/11/2026 |
| 183 | Binance |
LINK/ETH | $10.91 | $632,694 | 04:56:42 07/11/2026 |
| 184 |  Bithumb |
LINK/KRW | $10.93 | $606,404 | 04:59:54 07/11/2026 |
| 185 | CoinTR |
LINK/TRY | $10.92 | $598,890 | 04:54:07 07/11/2026 |
| 186 | EasiCoin |
LINK/USDT | $10.92 | $598,669 | 05:00:07 07/11/2026 |
| 187 | WhiteBIT |
LINK/USDC | $10.90 | $595,524 | 04:57:08 07/11/2026 |
| 188 |  BiFinance |
LINK/USDT | $10.91 | $555,137 | 04:57:11 07/11/2026 |
| 189 | KTX |
LINK/USDT | $10.92 | $550,162 | 05:00:08 07/11/2026 |
| 190 | WEEX |
LINK/USDT | $10.91 | $539,406 | 04:57:09 07/11/2026 |
| 191 | Phemex |
LINK/USDC | $10.91 | $533,535 | 04:57:15 07/11/2026 |
| 192 | MEXC |
LINK/USDT | $10.89 | $527,625 | 04:54:08 07/11/2026 |
| 193 |  XXKK |
LINK/USDT | $10.92 | $526,983 | 05:00:07 07/11/2026 |
| 194 |  Binibit |
LINK/USDT | $10.90 | $525,112 | 05:00:07 07/11/2026 |
| 195 | Phemex |
LINK/USDC | $10.91 | $504,102 | 04:57:10 07/11/2026 |
| 196 | KCEX |
LINK/USDT | $10.91 | $500,761 | 04:57:08 07/11/2026 |
| 197 | Pionex |
LINK/USDT | $10.91 | $498,488 | 04:57:10 07/11/2026 |
| 198 |  Crypto.com Exchange |
LINK/USD | $10.86 | $490,559 | 04:30:17 07/11/2026 |
| 199 | x.me Exchange |
LINK/USDT | $10.92 | $487,099 | 04:57:10 07/11/2026 |
| 200 | Bitrue |
LINK/USDT | $10.94 | $482,581 | 04:57:10 07/11/2026 |
| 201 | Bitrue |
LINK/USD1 | $10.91 | $479,599 | 04:57:10 07/11/2026 |
| 202 |  Antarctic |
LINK/USDT | $10.91 | $446,170 | 05:00:18 07/11/2026 |
| 203 |  C-Patex |
LINK/USDT | $10.91 | $445,410 | 04:57:13 07/11/2026 |
| 204 | Picol |
LINK/USDT | $10.91 | $438,961 | 05:00:08 07/11/2026 |
| 205 | Bitbase |
LINK/USDC | $10.90 | $438,816 | 04:51:11 07/11/2026 |
| 206 |  NexDAX |
LINK/USDT | $10.91 | $421,295 | 04:57:07 07/11/2026 |
| 207 | Bitrue |
LINK/XRP | $10.92 | $419,337 | 04:57:10 07/11/2026 |
| 208 | Crypto.com Exchange |
LINK/USD | $10.90 | $401,703 | 04:51:11 07/11/2026 |
| 209 | ZKE |
LINK/USDC | $10.91 | $387,788 | 04:57:10 07/11/2026 |
| 210 |  HTX |
LINK/USDT | $10.89 | $380,640 | 04:54:16 07/11/2026 |
| 211 |  KoinBX |
LINK/BTC | $10.91 | $377,059 | 04:57:12 07/11/2026 |
| 212 |  Bitstamp by Robinhood |
LINK/USD | $10.89 | $375,162 | 04:59:53 07/11/2026 |
| 213 | SunX |
LINK/USDT | $10.92 | $368,917 | 05:00:20 07/11/2026 |
| 214 | Bitget |
LINK/USDC | $10.90 | $353,616 | 04:55:09 07/11/2026 |
| 215 |  HyperPay Futures |
LINK/USDT | $10.92 | $351,879 | 05:00:17 07/11/2026 |
| 216 |  KlicklX |
LINK/USDT | $10.91 | $335,483 | 05:00:18 07/11/2026 |
| 217 | BYDFi |
LINK/USDT | $10.91 | $331,805 | 04:57:11 07/11/2026 |
| 218 |  Extended |
LINK/USD | $10.92 | $328,116 | 05:00:16 07/11/2026 |
| 219 | Niza.io |
LINK/EUR | $10.90 | $323,966 | 04:54:10 07/11/2026 |
| 220 | OKX |
LINK/EUR | $10.91 | $321,050 | 04:56:23 07/11/2026 |
| 221 | MEXC |
LINK/USD | $10.90 | $319,334 | 04:54:17 07/11/2026 |
| 222 | KoinBX |
LINK/USDT | $10.91 | $317,585 | 04:57:12 07/11/2026 |
| 223 | NexDAX |
LINK/BTC | $10.91 | $316,826 | 04:57:07 07/11/2026 |
| 224 | KoinBX |
LINK/ETH | $10.92 | $313,997 | 04:57:12 07/11/2026 |
| 225 |  BlueBit |
LINK/USDT | $10.90 | $305,899 | 05:00:10 07/11/2026 |
| 226 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.91 | $296,365 | 04:56:11 07/11/2026 |
| 227 | Bitunix |
LINK/USDC | $10.90 | $286,377 | 04:57:17 07/11/2026 |
| 228 | Binance |
LINK/TRY | $10.90 | $269,140 | 04:56:54 07/11/2026 |
| 229 |  PrimeXBT |
LINK/USDT | $10.92 | $268,132 | 05:00:16 07/11/2026 |
| 230 |  Bitazza |
LINK/USDT | $10.92 | $261,070 | 05:00:11 07/11/2026 |
| 231 |  EdgeX |
LINK/USDC | $10.92 | $258,597 | 05:00:16 07/11/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,232.77 | $255,490 | 04:59:41 07/11/2026 |
| 233 | KuCoin |
LINK/USDC | $10.91 | $253,901 | 04:56:53 07/11/2026 |
| 234 | Bitunix |
LINK/USD | $10.91 | $253,469 | 04:57:17 07/11/2026 |
| 235 |  Variational |
LINK/USDC | $10.91 | $248,083 | 05:00:16 07/11/2026 |
| 236 |  Coincall |
LINK/USD | $10.92 | $234,067 | 05:00:15 07/11/2026 |
| 237 |  BigONE |
LINK/USDC | $10.91 | $229,914 | 04:57:08 07/11/2026 |
| 238 | Ulink |
LINK/USDT | $10.92 | $228,036 | 05:00:21 07/11/2026 |
| 239 |  XBO.com |
LINK/USDT | $10.89 | $213,106 | 05:00:10 07/11/2026 |
| 240 | MEXC |
LINK/USDC | $10.89 | $209,524 | 04:54:17 07/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
LINK/USDC | $10.91 | $207,524 | 04:56:23 07/11/2026 |
| 242 |  Kalshi |
LINK/USD | $10.90 | $204,298 | 05:00:15 07/11/2026 |
| 243 |  Bitfinex |
LINK/USD | $10.93 | $201,724 | 04:59:53 07/11/2026 |
| 244 | Kraken |
LINK/USDC | $10.92 | $200,743 | 04:59:25 07/11/2026 |
| 245 |  Tokpie |
LINK/USDT | $10.84 | $200,089 | 05:00:08 07/11/2026 |
| 246 | Hibt |
LINK/USDC | $10.88 | $197,600 | 04:45:08 07/11/2026 |
| 247 | BigONE |
LINK/USDT | $10.92 | $196,762 | 04:57:08 07/11/2026 |
| 248 | Bit2Me |
LINK/USDC | $10.84 | $195,139 | 04:57:09 07/11/2026 |
| 249 | XT.COM |
LINK/ETH | $10.92 | $189,882 | 04:57:13 07/11/2026 |
| 250 | B2Z Exchange |
LINK/USD | $10.93 | $189,018 | 05:00:07 07/11/2026 |
| 251 | BITmarkets |
LINK/USD | $10.92 | $188,631 | 04:57:11 07/11/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $692.30 | $182,548 | 04:55:53 07/11/2026 |
| 253 |  Bitbank |
LINK/JPY | $10.89 | $179,116 | 04:57:09 07/11/2026 |
| 254 | Binance |
LINK/FDUSD | $10.91 | $177,167 | 04:56:54 07/11/2026 |
| 255 |  CoinLion |
LINK/USD | $10.81 | $175,626 | 05:00:18 07/11/2026 |
| 256 |  Arcus |
LINK/USD | $10.87 | $175,309 | 05:00:15 07/11/2026 |
| 257 |  Globe Derivative Exchange |
LINK/USD | $10.92 | $172,920 | 05:00:16 07/11/2026 |
| 258 |  Coinone |
LINK/KRW | $10.93 | $168,310 | 04:59:53 07/11/2026 |
| 259 |  Binance TR |
LINK/TRY | $10.90 | $163,762 | 04:57:10 07/11/2026 |
| 260 |  Revolut (UK) |
LINK/USD | $10.93 | $161,493 | 05:00:11 07/11/2026 |
| 261 | Gate |
LINK/USDT | $10.90 | $157,507 | 04:54:50 07/11/2026 |
| 262 |  Metric (Ethereum) |
LINK/USDC | $10.85 | $143,444 | 04:37:59 07/11/2026 |
| 263 | Kraken |
LINK/XBT | $10.85 | $143,018 | 04:59:54 07/11/2026 |
| 264 |  CriptoSwaps |
LINK/USDT | $10.92 | $139,663 | 05:00:18 07/11/2026 |
| 265 | Kraken |
LINK/USDT | $10.92 | $137,407 | 04:59:25 07/11/2026 |
| 266 | Bitrue |
LINK/USDC | $10.92 | $130,241 | 04:57:10 07/11/2026 |
| 267 | BingX |
LINK/USDC | $10.91 | $128,811 | 04:57:11 07/11/2026 |
| 268 | Coinbase Exchange |
LINK/GBP | $10.89 | $125,788 | 04:56:59 07/11/2026 |
| 269 |  Backpack Exchange |
LINK/USDC | $10.91 | $125,307 | 04:57:16 07/11/2026 |
| 270 | Revolut (UK) |
LINK/EUR | $10.94 | $121,346 | 05:00:11 07/11/2026 |
| 271 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,227.03 | $120,550 | 04:15:50 07/11/2026 |
| 272 | B2Z Exchange |
LINK/USDT | $10.93 | $120,262 | 05:00:07 07/11/2026 |
| 273 | BITmarkets |
LINK/USDT | $10.90 | $120,136 | 04:57:11 07/11/2026 |
| 274 | BTSE |
LINK/USDT | $10.90 | $120,045 | 04:57:08 07/11/2026 |
| 275 |  TxFlow |
LINK/USDC | $10.92 | $119,876 | 05:00:49 07/11/2026 |
| 276 |  Aero Slipstream (Base) |
WETH/LINK | $2,232.37 | $118,706 | 04:51:21 07/11/2026 |
| 277 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.94 | $117,883 | 03:44:23 07/11/2026 |
| 278 | MEXC |
LINK/USD1 | $10.89 | $112,827 | 04:54:17 07/11/2026 |
| 279 |  CoinCola |
LINK/USDT | $10.91 | $112,601 | 05:00:09 07/11/2026 |
| 280 | CriptoSwaps |
LINK/BNB | $8.66 | $111,906 | 05:00:18 07/11/2026 |
| 281 | TxFlow |
LINK/USDC | $10.89 | $109,087 | 04:54:12 07/11/2026 |
| 282 |  Bybit EU |
LINK/USDC | $10.91 | $105,808 | 04:57:09 07/11/2026 |
| 283 |  O2 Exchange |
LINK/USDC | $10.92 | $105,134 | 05:00:07 07/11/2026 |
| 284 |  Koinpark |
LINK/USDT | $11.06 | $103,603 | 03:06:07 04/11/2026 |
| 285 |  Uniswap v3 (BSC) |
WBNB/LINK | $692.76 | $102,217 | 04:59:15 07/11/2026 |
| 286 | Bitbaby |
LINK/USDC | $8.21 | $100,998 | 04:57:09 07/11/2026 |
| 287 |  BitexLive |
LINK/USDT | $10.91 | $99,450.00 | 04:57:18 07/11/2026 |
| 288 | Paribu |
LINK/USDT | $10.91 | $97,135.71 | 04:59:23 07/11/2026 |
| 289 | Coinbase Exchange |
LINK/EUR | $10.87 | $95,680.89 | 04:56:59 07/11/2026 |
| 290 | LeveX |
LINK/USDC | $10.92 | $92,170.34 | 05:00:16 07/11/2026 |
| 291 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9966 | $91,863.11 | 04:59:16 07/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.90 | $89,405.97 | 04:55:23 07/11/2026 |
| 293 |  Gemini |
LINK/USD | $10.93 | $85,956.87 | 04:59:53 07/11/2026 |
| 294 | Gemini |
LINK/USDC | $10.92 | $85,956.87 | 04:59:53 07/11/2026 |
| 295 |  Cat.Ex |
LINK/BTC | $10.92 | $80,262.81 | 05:00:07 07/11/2026 |
| 296 |  Kanga Exchange |
LINK/USDT | $10.90 | $78,181.87 | 05:00:07 07/11/2026 |
| 297 | Binance |
LINK/EUR | $10.84 | $77,462.19 | 04:56:42 07/11/2026 |
| 298 | Cat.Ex |
LINK/ETH | $10.80 | $76,902.65 | 08:27:11 06/11/2026 |
| 299 |  Binance.US |
LINK/USDT | $10.84 | $76,066.04 | 04:59:53 07/11/2026 |
| 300 | LeveX |
LINK/USDT | $10.92 | $75,758.79 | 05:00:09 07/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 07/11/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,660,812,338 với tỷ giá $10.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.