Chainlink LINK
Xếp hạng #15
04:19:00 01/08/2026
Giá Chainlink (LINK)
$8.15 -3.64%
0.0001294 BTC
214,341 VND
Thấp: $8.07
Cao: $8.51
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.12 | $221,353,171 | 04:03:12 01/08/2026 |
| 2 |  SunX |
LINK/USDT | $8.12 | $221,303,215 | 04:03:08 01/08/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.14 | $182,466,292 | 03:57:18 01/08/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $8.12 | $131,858,196 | 04:03:16 01/08/2026 |
| 5 |  Binance |
LINK/USDT | $8.14 | $91,577,915 | 03:54:16 01/08/2026 |
| 6 |  Pionex |
LINK/BTC | $8.14 | $82,987,247 | 03:57:15 01/08/2026 |
| 7 |  AstralX |
LINK/USDT | $8.14 | $71,827,792 | 04:00:17 01/08/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.14 | $70,567,896 | 03:57:15 01/08/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.27 | $56,157,611 | 15:00:15 30/07/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.15 | $55,152,005 | 04:00:16 01/08/2026 |
| 11 |  FameEX |
LINK/USDT | $8.14 | $51,901,306 | 03:57:19 01/08/2026 |
| 12 |  Ourbit |
LINK/USDT | $8.14 | $51,316,234 | 03:57:16 01/08/2026 |
| 13 |  WEEX |
LINK/USDT | $8.14 | $49,314,099 | 03:57:17 01/08/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.12 | $46,087,368 | 04:03:17 01/08/2026 |
| 15 |  YUBIT |
LINK/USDT | $8.14 | $44,650,031 | 03:57:10 01/08/2026 |
| 16 |  BVOX |
LINK/USDT | $8.14 | $42,053,732 | 03:54:15 01/08/2026 |
| 17 |  Hibt |
LINK/USDT | $8.14 | $39,982,578 | 03:57:20 01/08/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.12 | $36,406,220 | 04:03:15 01/08/2026 |
| 19 |  MEXC |
LINK/USDT | $8.14 | $34,052,265 | 03:57:16 01/08/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.14 | $33,738,413 | 03:57:15 01/08/2026 |
| 21 |  Bybit |
LINK/USDT | $8.14 | $30,919,021 | 03:54:16 01/08/2026 |
| 22 |  Batonex |
LINK/USDT | $8.14 | $29,004,370 | 04:00:16 01/08/2026 |
| 23 |  KTX |
LINK/USDT | $8.14 | $28,663,401 | 04:03:15 01/08/2026 |
| 24 |  CoinW |
LINK/USDT | $8.14 | $28,467,259 | 03:57:19 01/08/2026 |
| 25 |  BiKing |
LINK/USDT | $8.12 | $27,637,225 | 04:03:16 01/08/2026 |
| 26 |  Blockfinex |
LINK/USDT | $8.12 | $23,333,541 | 04:03:15 01/08/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.12 | $23,333,541 | 04:03:16 01/08/2026 |
| 28 |  idax exchange |
LINK/USDT | $8.12 | $23,333,541 | 04:03:16 01/08/2026 |
| 29 |  Koinbay |
LINK/USDT | $8.14 | $22,969,347 | 03:57:15 01/08/2026 |
| 30 |  MSX |
LINK/USD | $8.14 | $22,196,503 | 04:06:17 01/08/2026 |
| 31 |  KuCoin |
LINK/USDT | $8.15 | $22,163,027 | 03:59:23 01/08/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $8.12 | $21,307,782 | 04:03:16 01/08/2026 |
| 33 |  BingX |
LINK/USDT | $8.14 | $21,135,510 | 03:57:17 01/08/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $8.14 | $20,984,451 | 03:57:15 01/08/2026 |
| 35 |  Bitunix |
LINK/USDT | $8.15 | $20,045,252 | 03:51:16 01/08/2026 |
| 36 |  BTSE |
LINK/USDT | $8.13 | $18,924,888 | 03:57:15 01/08/2026 |
| 37 |  B2Z Exchange |
LINK/USD | $8.13 | $18,237,216 | 04:03:15 01/08/2026 |
| 38 |  BITmarkets |
LINK/USDT | $8.15 | $18,177,940 | 04:00:15 01/08/2026 |
| 39 |  BitxEX |
LINK/USDT | $8.12 | $14,210,937 | 04:03:08 01/08/2026 |
| 40 |  YEX |
LINK/USDT | $8.12 | $14,158,711 | 04:03:16 01/08/2026 |
| 41 |  Websea |
LINK/USDT | $8.14 | $14,078,163 | 03:57:17 01/08/2026 |
| 42 |  Cofinex |
LINK/USDT | $8.12 | $13,485,116 | 04:03:15 01/08/2026 |
| 43 |  CrypFine |
LINK/USDT | $8.14 | $13,479,669 | 03:57:16 01/08/2026 |
| 44 |  Bitget |
LINK/USDT | $8.14 | $13,402,110 | 03:54:15 01/08/2026 |
| 45 |  BitMart |
LINK/USDT | $8.12 | $13,028,263 | 04:03:15 01/08/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $8.12 | $12,624,328 | 04:03:17 01/08/2026 |
| 47 | BiKing |
LINK/USDT | $8.12 | $12,346,242 | 04:03:12 01/08/2026 |
| 48 | Binance |
LINK/USDT | $8.14 | $12,310,299 | 03:56:54 01/08/2026 |
| 49 |  Phemex |
LINK/USDT | $8.14 | $12,287,696 | 03:57:16 01/08/2026 |
| 50 |  BlockFin |
LINK/USDT | $8.14 | $12,142,928 | 04:00:19 01/08/2026 |
| 51 |  Zoomex |
LINK/USDT | $8.14 | $11,652,109 | 03:57:15 01/08/2026 |
| 52 |  COINSPACE |
LINK/USDT | $8.12 | $11,197,703 | 04:03:07 01/08/2026 |
| 53 |  LBank |
LINK/USDT | $8.14 | $9,893,447 | 03:57:16 01/08/2026 |
| 54 |  WOO X Pro |
LINK/USDT | $8.12 | $9,743,838 | 04:03:16 01/08/2026 |
| 55 | Bybit |
LINK/USDT | $8.14 | $9,544,726 | 03:54:11 01/08/2026 |
| 56 | Batonex |
LINK/USDT | $8.15 | $9,403,324 | 04:00:11 01/08/2026 |
| 57 | BitMart |
LINK/USDT | $8.12 | $8,844,727 | 04:03:07 01/08/2026 |
| 58 |  Hotcoin |
LINK/USDT | $8.14 | $8,375,444 | 03:57:17 01/08/2026 |
| 59 |  BitradeX |
LINK/USDT | $8.14 | $8,207,413 | 03:54:15 01/08/2026 |
| 60 |  CoinP |
LINK/USDT | $8.12 | $8,187,044 | 04:03:15 01/08/2026 |
| 61 |  Coinbase Exchange |
LINK/USD | $8.14 | $8,183,636 | 03:56:59 01/08/2026 |
| 62 | CoinP |
LINK/USDT | $8.13 | $7,976,488 | 04:03:07 01/08/2026 |
| 63 |  CoinChief |
LINK/USDT | $8.14 | $7,821,566 | 03:57:08 01/08/2026 |
| 64 | Phemex |
LINK/USD | $8.14 | $7,352,997 | 03:57:16 01/08/2026 |
| 65 | BVOX |
LINK/USDT | $8.14 | $7,167,536 | 03:54:10 01/08/2026 |
| 66 |  Cryptomus |
LINK/USDT | $8.15 | $6,882,086 | 04:00:07 01/08/2026 |
| 67 | BingX |
LINK/USDC | $8.14 | $6,514,104 | 03:57:17 01/08/2026 |
| 68 |  BTCC |
LINK/USDT | $8.14 | $6,152,488 | 03:57:07 01/08/2026 |
| 69 |  4E |
LINK/USDT | $8.14 | $6,090,956 | 03:57:08 01/08/2026 |
| 70 |  Toobit |
LINK/USDT | $8.14 | $5,957,385 | 03:57:18 01/08/2026 |
| 71 |  CRMClick |
LINK/USDT | $8.16 | $5,693,412 | 04:03:12 01/08/2026 |
| 72 |  KCEX |
LINK/USDT | $8.14 | $5,686,422 | 03:57:15 01/08/2026 |
| 73 |  HTX |
LINK/USDT | $8.16 | $5,628,641 | 03:59:24 01/08/2026 |
| 74 |  Echobit |
LINK/USDT | $8.14 | $5,520,898 | 03:57:15 01/08/2026 |
| 75 | YUBIT |
LINK/USDT | $8.14 | $5,265,797 | 03:57:15 01/08/2026 |
| 76 |  Azbit |
LINK/USDT | $8.15 | $5,257,214 | 03:51:07 01/08/2026 |
| 77 |  ASTX |
LINK/USDT | $8.13 | $5,249,887 | 04:03:11 01/08/2026 |
| 78 |  Poloniex |
LINK/USDT | $8.15 | $5,128,117 | 03:59:23 01/08/2026 |
| 79 |  Gate |
LINK/USDT | $8.14 | $5,104,180 | 03:54:19 01/08/2026 |
| 80 |  EasiCoin |
LINK/USDT | $8.12 | $4,972,621 | 04:03:16 01/08/2026 |
| 81 | Toobit |
LINK/USDT | $8.14 | $4,966,494 | 03:57:09 01/08/2026 |
| 82 |  XT.COM |
LINK/USDT | $8.14 | $4,928,464 | 03:57:08 01/08/2026 |
| 83 |  MGBX |
LINK/USDT | $8.13 | $4,926,100 | 03:57:16 01/08/2026 |
| 84 | WOO X Pro |
LINK/USDT | $8.13 | $4,915,145 | 04:03:12 01/08/2026 |
| 85 | CoinW |
LINK/USDT | $8.14 | $4,784,993 | 03:57:07 01/08/2026 |
| 86 | Binance |
LINK/USDC | $8.14 | $4,711,672 | 03:54:16 01/08/2026 |
| 87 |  WhiteBIT |
LINK/USDT | $8.13 | $4,542,520 | 03:57:15 01/08/2026 |
| 88 |  Bitbaby |
LINK/USDT | $8.12 | $4,539,291 | 04:03:15 01/08/2026 |
| 89 |  Deepcoin |
LINK/USDT | $8.08 | $4,431,355 | 22:45:15 31/07/2026 |
| 90 | Hotcoin |
LINK/USDT | $8.15 | $4,421,642 | 03:57:11 01/08/2026 |
| 91 | Phemex |
LINK/USDT | $8.14 | $4,391,697 | 03:57:10 01/08/2026 |
| 92 |  BitTap |
LINK/USDT | $8.12 | $4,287,981 | 04:03:16 01/08/2026 |
| 93 |  Hyperliquid |
LINK/USDC | $8.14 | $4,056,931 | 03:57:26 01/08/2026 |
| 94 | ASTX |
LINK/USDT | $8.12 | $3,933,300 | 04:03:16 01/08/2026 |
| 95 |  AlphaX |
LINK/USDT | $8.11 | $3,820,725 | 04:03:13 01/08/2026 |
| 96 | Biconomy.com |
LINK/USDT | $8.14 | $3,744,823 | 03:57:07 01/08/2026 |
| 97 |  Ekbit |
LINK/USDT | $8.12 | $3,620,193 | 04:03:15 01/08/2026 |
| 98 | Ourbit |
LINK/USDT | $8.14 | $3,456,708 | 03:57:08 01/08/2026 |
| 99 | CoinUp.io |
LINK/USDT | $8.14 | $3,238,882 | 03:57:09 01/08/2026 |
| 100 | Echobit |
LINK/USDT | $8.14 | $3,231,896 | 03:57:10 01/08/2026 |
| 101 | KuCoin |
LINK/USDT | $8.14 | $3,176,101 | 03:57:25 01/08/2026 |
| 102 | BitradeX |
LINK/USDT | $8.13 | $3,159,999 | 03:54:10 01/08/2026 |
| 103 |  OneEx |
LINK/USDT | $8.12 | $3,132,473 | 04:03:11 01/08/2026 |
| 104 | OrangeX |
LINK/USDT | $8.15 | $3,074,588 | 03:57:10 01/08/2026 |
| 105 |  Bitbase |
LINK/USDT | $8.14 | $3,066,165 | 03:57:24 01/08/2026 |
| 106 | WEEX |
LINK/USDT | $8.14 | $3,015,399 | 03:57:12 01/08/2026 |
| 107 | LBank |
LINK/USDT | $8.14 | $2,897,738 | 03:57:08 01/08/2026 |
| 108 | Zoomex |
LINK/USDT | $8.14 | $2,864,244 | 03:57:07 01/08/2026 |
| 109 |  Grvt |
LINK/USDT | $8.08 | $2,846,176 | 22:27:18 31/07/2026 |
| 110 | IBIT Global |
LINK/USDT | $8.12 | $2,844,418 | 04:03:07 01/08/2026 |
| 111 |  UZX |
LINK/USDT | $8.14 | $2,827,842 | 03:57:09 01/08/2026 |
| 112 |  BitGW Exchange |
LINK/USDT | $8.14 | $2,654,860 | 03:57:10 01/08/2026 |
| 113 | WHXEX |
LINK/USDT | $8.12 | $2,617,441 | 04:03:08 01/08/2026 |
| 114 | Blockfinex |
LINK/USDT | $8.12 | $2,616,159 | 04:03:10 01/08/2026 |
| 115 | idax exchange |
LINK/USDT | $8.12 | $2,616,053 | 04:03:11 01/08/2026 |
| 116 |  Gems Trade |
LINK/USDT | $8.12 | $2,579,140 | 04:03:08 01/08/2026 |
| 117 | Koinbay |
LINK/USDT | $8.14 | $2,578,140 | 03:57:15 01/08/2026 |
| 118 |  OKX |
LINK/USDT | $8.14 | $2,576,086 | 03:56:53 01/08/2026 |
| 119 | 4E |
LINK/USDT | $8.13 | $2,537,779 | 03:57:15 01/08/2026 |
| 120 |  Coinbase Derivatives Exchange |
LINK/USD | $8.14 | $2,515,566 | 04:06:50 01/08/2026 |
| 121 | Pionex |
LINK/ETH | $8.14 | $2,314,869 | 03:57:15 01/08/2026 |
| 122 |  Kraken |
LINK/USD | $8.14 | $2,270,730 | 03:59:54 01/08/2026 |
| 123 |  PointPay |
LINK/USDT | $8.15 | $2,238,153 | 04:00:11 01/08/2026 |
| 124 |  Bitcastle |
LINK/USDT | $8.12 | $2,234,857 | 04:03:18 01/08/2026 |
| 125 | Bitcastle |
LINK/USDT | $8.12 | $2,173,569 | 04:03:10 01/08/2026 |
| 126 | Aivora Exchange |
LINK/USDT | $8.12 | $2,144,284 | 04:03:08 01/08/2026 |
| 127 |  x.me Exchange |
LINK/USDT | $8.14 | $2,121,724 | 04:00:17 01/08/2026 |
| 128 |  Bitrue |
LINK/USDT | $8.13 | $2,111,798 | 03:57:17 01/08/2026 |
| 129 |  BloFin |
LINK/USDT | $8.14 | $2,011,470 | 04:00:16 01/08/2026 |
| 130 | BlockFin |
LINK/USDT | $8.14 | $1,997,573 | 03:57:07 01/08/2026 |
| 131 |  Upbit |
LINK/KRW | $8.11 | $1,779,797 | 03:56:53 01/08/2026 |
| 132 | CrypFine |
LINK/USDT | $8.14 | $1,679,493 | 03:57:18 01/08/2026 |
| 133 | BITmarkets |
LINK/USD | $8.15 | $1,669,816 | 04:00:07 01/08/2026 |
| 134 |  AIA Exchange |
LINK/USDT | $8.12 | $1,647,014 | 04:03:07 01/08/2026 |
| 135 |  BiFinance |
LINK/USDT | $8.14 | $1,627,393 | 03:57:09 01/08/2026 |
| 136 | B2Z Exchange |
LINK/USD | $8.12 | $1,610,521 | 04:03:07 01/08/2026 |
| 137 | BITmarkets |
LINK/USDT | $8.15 | $1,582,091 | 04:00:07 01/08/2026 |
| 138 | BTSE |
LINK/USDT | $8.14 | $1,580,779 | 03:57:07 01/08/2026 |
| 139 |  ZKE |
LINK/USDT | $8.12 | $1,570,501 | 04:03:09 01/08/2026 |
| 140 |  Kalshi |
LINK/USD | $8.14 | $1,568,765 | 04:06:15 01/08/2026 |
| 141 | B2Z Exchange |
LINK/USDT | $8.12 | $1,521,810 | 04:03:07 01/08/2026 |
| 142 | Hibt |
LINK/USDT | $8.15 | $1,517,123 | 03:51:12 01/08/2026 |
| 143 | YEX |
LINK/USDT | $8.12 | $1,487,244 | 04:03:12 01/08/2026 |
| 144 | Binance |
LINK/USDC | $8.14 | $1,467,626 | 03:56:42 01/08/2026 |
| 145 | Websea |
LINK/USDT | $8.15 | $1,406,617 | 03:51:08 01/08/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.10 | $1,355,427 | 02:46:23 01/08/2026 |
| 147 |  EVEDEX |
LINK/USD | $8.13 | $1,351,707 | 04:06:16 01/08/2026 |
| 148 |  Venus |
LINK/vLINK | $8.14 | $1,252,443 | 04:00:11 01/08/2026 |
| 149 | KTX |
LINK/USDT | $8.12 | $1,221,774 | 04:03:08 01/08/2026 |
| 150 |  AllinX |
LINK/USDT | $8.13 | $1,184,247 | 04:03:08 01/08/2026 |
| 151 | BloFin |
LINK/USDT | $8.15 | $1,184,055 | 03:54:10 01/08/2026 |
| 152 |  Coinbase International Exchange |
LINK/USDC | $8.13 | $1,142,644 | 04:03:15 01/08/2026 |
| 153 | SunX |
LINK/USDT | $8.12 | $1,134,304 | 04:03:17 01/08/2026 |
| 154 | Ju.com |
LINK/USDT | $8.28 | $1,117,379 | 14:57:12 30/07/2026 |
| 155 | Tapbit |
LINK/USDT | $8.14 | $1,105,477 | 03:57:07 01/08/2026 |
| 156 |  BitDelta |
LINK/USDT | $8.14 | $1,083,424 | 03:57:10 01/08/2026 |
| 157 |  Bitvavo |
LINK/EUR | $8.14 | $1,057,189 | 03:57:08 01/08/2026 |
| 158 | YEX |
LINK/USDC | $8.12 | $1,053,563 | 04:03:16 01/08/2026 |
| 159 | Hotcoin |
LINK/USD | $8.13 | $1,042,502 | 03:57:17 01/08/2026 |
| 160 | HTX |
LINK/USDT | $8.13 | $1,038,272 | 03:57:16 01/08/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,872.21 | $974,981 | 03:33:47 01/08/2026 |
| 162 | Toobit |
LINK/USDC | $8.13 | $916,881 | 03:57:18 01/08/2026 |
| 163 | Bitget |
LINK/USDT | $8.15 | $912,111 | 03:54:56 01/08/2026 |
| 164 | DigiFinex |
LINK/USDT | $8.14 | $902,576 | 03:57:10 01/08/2026 |
| 165 | Pionex |
LINK/USDT | $8.14 | $891,190 | 03:57:15 01/08/2026 |
| 166 |  Paribu |
LINK/TRY | $8.13 | $837,561 | 04:00:24 01/08/2026 |
| 167 |  CoinEx |
LINK/USDT | $8.15 | $781,971 | 03:57:15 01/08/2026 |
| 168 |  BitKan |
LINK/USDT | $8.13 | $753,599 | 04:03:10 01/08/2026 |
| 169 | WhiteBIT |
LINK/USDT | $8.14 | $752,471 | 03:57:07 01/08/2026 |
| 170 | CZR Exchange |
LINK/USDT | $8.13 | $738,442 | 04:03:07 01/08/2026 |
| 171 | Biconomy.com |
LINK/USDC | $8.14 | $732,560 | 03:57:07 01/08/2026 |
| 172 |  EdgeX |
LINK/USD | $8.14 | $708,331 | 04:06:15 01/08/2026 |
| 173 |  SunX |
LINK/USDT | $8.64 | $701,111 | 04:06:16 01/08/2026 |
| 174 | YEX |
LINK/USD | $8.12 | $682,706 | 04:03:16 01/08/2026 |
| 175 |  BYDFi |
LINK/USDT | $8.14 | $676,928 | 03:57:10 01/08/2026 |
| 176 | XT.COM |
LINK/USD | $8.13 | $675,959 | 03:57:41 01/08/2026 |
| 177 | BingX |
LINK/USDT | $8.15 | $670,734 | 03:57:07 01/08/2026 |
| 178 | Bitbase |
LINK/USDT | $8.14 | $669,909 | 03:57:18 01/08/2026 |
| 179 | BYDFi |
LINK/USDT | $8.12 | $668,568 | 04:03:15 01/08/2026 |
| 180 |  ApeX Omni |
LINK/USDT | $8.13 | $657,651 | 04:06:17 01/08/2026 |
| 181 | Bitunix |
LINK/USDT | $8.15 | $640,522 | 03:51:07 01/08/2026 |
| 182 | Azbit |
LINK/ETH | $8.15 | $640,328 | 03:51:07 01/08/2026 |
| 183 |  CoinTR |
LINK/USDT | $8.13 | $637,103 | 03:57:07 01/08/2026 |
| 184 | CoinTR |
LINK/TRY | $8.14 | $594,440 | 03:57:07 01/08/2026 |
| 185 | WhiteBIT |
LINK/EUR | $8.15 | $553,257 | 03:57:07 01/08/2026 |
| 186 |  Crypto.com Exchange |
LINK/USD | $8.16 | $527,702 | 03:03:17 01/08/2026 |
| 187 | Bitbaby |
LINK/USDT | $8.13 | $519,096 | 04:03:07 01/08/2026 |
| 188 | Gate |
LINK/USDT | $8.14 | $518,577 | 03:56:24 01/08/2026 |
| 189 |  LeveX |
LINK/USDT | $8.12 | $513,057 | 04:03:15 01/08/2026 |
| 190 | WhiteBIT |
LINK/USDC | $8.14 | $512,545 | 03:57:07 01/08/2026 |
| 191 |  SuperEx |
LINK/USDT | $8.12 | $440,904 | 04:03:13 01/08/2026 |
| 192 | MEXC |
LINK/USDT | $8.14 | $436,800 | 03:57:07 01/08/2026 |
| 193 |  Blynex |
LINK/USDT | $8.13 | $410,051 | 04:03:07 01/08/2026 |
| 194 |  Niza.io |
LINK/USD | $8.49 | $409,335 | 22:06:07 30/07/2026 |
| 195 |  XXKK |
LINK/USDT | $8.12 | $406,652 | 04:03:15 01/08/2026 |
| 196 |  Bithumb |
LINK/KRW | $8.11 | $401,641 | 03:59:54 01/08/2026 |
| 197 | EasiCoin |
LINK/USDT | $8.13 | $396,270 | 04:03:10 01/08/2026 |
| 198 | Pionex |
LINK/USDT | $8.15 | $389,127 | 03:57:07 01/08/2026 |
| 199 |  FMFW.io |
LINK/USD | $8.13 | $378,808 | 04:03:07 01/08/2026 |
| 200 |  Antarctic |
LINK/USDT | $8.13 | $378,767 | 04:06:20 01/08/2026 |
| 201 |  Gleec BTC |
LINK/USDT | $8.12 | $378,415 | 04:03:07 01/08/2026 |
| 202 |  Mandala Exchange |
LINK/USDT | $8.12 | $378,386 | 04:03:11 01/08/2026 |
| 203 |  Changelly |
LINK/USDT | $8.12 | $378,386 | 04:03:11 01/08/2026 |
| 204 |  HitBTC |
LINK/USDT | $8.15 | $376,896 | 03:57:07 01/08/2026 |
| 205 |  KoinBX |
LINK/BTC | $8.13 | $368,485 | 04:03:08 01/08/2026 |
| 206 | Bitrue |
LINK/USDT | $8.14 | $356,841 | 03:57:10 01/08/2026 |
| 207 | x.me Exchange |
LINK/USDT | $8.14 | $356,717 | 04:00:11 01/08/2026 |
| 208 | Bitrue |
LINK/USD1 | $8.14 | $354,956 | 03:57:10 01/08/2026 |
| 209 |  Picol |
LINK/USDT | $8.13 | $344,263 | 04:03:08 01/08/2026 |
| 210 |  GroveX |
LINK/USDT | $8.15 | $343,897 | 04:03:07 01/08/2026 |
| 211 |  Coinstore |
LINK/USDT | $8.15 | $341,969 | 03:51:10 01/08/2026 |
| 212 | Phemex |
LINK/USDC | $8.14 | $340,309 | 03:57:16 01/08/2026 |
| 213 |  NexDAX |
LINK/USDT | $8.15 | $336,299 | 04:00:13 01/08/2026 |
| 214 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.16 | $326,272 | 03:57:29 01/08/2026 |
| 215 | Gleec BTC |
LINK/USDT | $8.12 | $325,618 | 04:03:15 01/08/2026 |
| 216 | Mandala Exchange |
LINK/USDT | $8.12 | $325,573 | 04:03:15 01/08/2026 |
| 217 | HitBTC |
LINK/USDT | $8.14 | $323,839 | 04:00:18 01/08/2026 |
| 218 |  HyperPay Futures |
LINK/USDT | $8.13 | $313,353 | 04:06:17 01/08/2026 |
| 219 | KoinBX |
LINK/USDT | $8.12 | $313,079 | 04:03:08 01/08/2026 |
| 220 |  P2B |
LINK/USDC | $8.15 | $312,164 | 03:48:15 01/08/2026 |
| 221 | WHXEX |
LINK/USDC | $8.12 | $297,606 | 04:03:08 01/08/2026 |
| 222 | idax exchange |
LINK/USDC | $8.12 | $297,412 | 04:03:11 01/08/2026 |
| 223 | WhiteBIT |
LINK/TRY | $8.15 | $296,730 | 03:57:07 01/08/2026 |
| 224 | Koinbay |
LINK/USDC | $8.14 | $292,778 | 03:57:15 01/08/2026 |
| 225 | KoinBX |
LINK/ETH | $8.13 | $279,461 | 04:03:08 01/08/2026 |
| 226 | Crypto.com Exchange |
LINK/USD | $8.15 | $275,589 | 03:57:07 01/08/2026 |
| 227 | Bitunix |
LINK/USDC | $8.15 | $274,614 | 03:51:16 01/08/2026 |
| 228 | KCEX |
LINK/USDT | $8.14 | $270,058 | 03:57:12 01/08/2026 |
| 229 | BitTap |
LINK/USDT | $8.13 | $266,780 | 04:03:07 01/08/2026 |
| 230 | TruBit Pro Exchange |
LINK/USDT | $8.12 | $266,290 | 04:03:07 01/08/2026 |
| 231 | Binance |
LINK/FDUSD | $8.14 | $256,112 | 03:56:54 01/08/2026 |
| 232 | OKX |
LINK/EUR | $8.14 | $250,787 | 03:56:24 01/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.15 | $250,610 | 03:57:23 01/08/2026 |
| 234 |  Bitazza |
LINK/USDT | $8.15 | $245,469 | 04:03:08 01/08/2026 |
| 235 | Kraken |
LINK/USDC | $8.14 | $244,796 | 03:59:24 01/08/2026 |
| 236 |  Bit2Me |
LINK/USDC | $8.14 | $241,858 | 04:00:08 01/08/2026 |
| 237 |  KlicklX |
LINK/USDT | $8.13 | $240,182 | 04:03:13 01/08/2026 |
| 238 | Phemex |
LINK/USDC | $8.14 | $240,073 | 03:57:10 01/08/2026 |
| 239 | NexDAX |
LINK/BTC | $8.17 | $238,660 | 04:00:13 01/08/2026 |
| 240 | WhiteBIT |
LINK/WBT | $8.13 | $235,071 | 03:57:07 01/08/2026 |
| 241 | MEXC |
LINK/USD1 | $8.14 | $229,606 | 03:57:16 01/08/2026 |
| 242 |  BlueBit |
LINK/USDT | $8.14 | $228,804 | 04:03:08 01/08/2026 |
| 243 |  Lighter |
LINK/USDC | $8.15 | $226,189 | 04:00:15 01/08/2026 |
| 244 | MEXC |
LINK/USD | $8.14 | $222,798 | 03:57:16 01/08/2026 |
| 245 | OKX |
LINK/USDC | $8.14 | $218,229 | 03:56:24 01/08/2026 |
| 246 | Bitunix |
LINK/USD | $8.15 | $214,244 | 03:51:16 01/08/2026 |
| 247 | Bitbase |
LINK/USDC | $8.14 | $212,534 | 03:57:18 01/08/2026 |
| 248 |  Aster |
LINK/USDT | $8.15 | $210,396 | 03:54:15 01/08/2026 |
| 249 | Gate |
LINK/USDT | $8.15 | $207,124 | 03:54:50 01/08/2026 |
| 250 | Kraken |
LINK/EUR | $8.15 | $199,063 | 03:59:24 01/08/2026 |
| 251 | Bitrue |
LINK/XRP | $8.14 | $197,908 | 03:57:10 01/08/2026 |
| 252 | Bit2Me |
LINK/EUR | $8.15 | $196,568 | 04:00:08 01/08/2026 |
| 253 | WhiteBIT |
LINK/BTC | $8.14 | $194,274 | 03:57:07 01/08/2026 |
| 254 |  Coincall |
LINK/USD | $8.14 | $192,284 | 04:06:16 01/08/2026 |
| 255 | Paribu |
LINK/USDT | $8.14 | $191,017 | 04:00:24 01/08/2026 |
| 256 | BitMart |
LINK/BTC | $8.12 | $189,397 | 04:03:07 01/08/2026 |
| 257 | Ulink |
LINK/USDT | $8.12 | $187,918 | 04:03:25 01/08/2026 |
| 258 |  Bitfinex |
LINK/USD | $8.16 | $183,992 | 03:59:23 01/08/2026 |
| 259 |  Bitstamp by Robinhood |
LINK/EUR | $8.14 | $180,488 | 03:59:53 01/08/2026 |
| 260 | ZKE |
LINK/USDC | $8.12 | $178,567 | 04:03:09 01/08/2026 |
| 261 |  BigONE |
LINK/USDT | $8.14 | $175,124 | 03:51:07 01/08/2026 |
| 262 |  Extended |
LINK/USD | $8.17 | $174,268 | 04:06:17 01/08/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,861.10 | $173,247 | 03:57:26 01/08/2026 |
| 264 | BITmarkets |
LINK/USDC | $8.15 | $169,289 | 04:00:07 01/08/2026 |
| 265 |  Cat.Ex |
LINK/BTC | $8.13 | $164,958 | 04:03:09 01/08/2026 |
| 266 |  CriptoSwaps |
LINK/USDT | $8.13 | $164,879 | 04:03:08 01/08/2026 |
| 267 | Cat.Ex |
LINK/ETH | $8.14 | $162,786 | 04:03:09 01/08/2026 |
| 268 | B2Z Exchange |
LINK/USDC | $8.13 | $162,135 | 04:03:07 01/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,869.54 | $147,700 | 02:10:43 01/08/2026 |
| 270 | WHXEX |
LINK/BTC | $8.12 | $146,232 | 04:03:08 01/08/2026 |
| 271 | Bitbase |
LINK/USDC | $8.14 | $137,521 | 03:57:24 01/08/2026 |
| 272 |  PrimeXBT |
LINK/USDT | $8.13 | $136,836 | 04:06:26 01/08/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $586.91 | $136,641 | 03:34:30 01/08/2026 |
| 274 |  C-Patex |
LINK/USDT | $8.14 | $132,421 | 03:57:07 01/08/2026 |
| 275 | Bitstamp by Robinhood |
LINK/USD | $8.15 | $131,943 | 03:59:23 01/08/2026 |
| 276 |  XBO.com |
LINK/USDT | $8.13 | $121,657 | 03:57:07 01/08/2026 |
| 277 | MEXC |
LINK/USDC | $8.13 | $120,785 | 03:57:16 01/08/2026 |
| 278 | AlphaX |
LINK/USDT | $8.12 | $115,592 | 04:03:16 01/08/2026 |
| 279 |  Bybit EU |
LINK/USDC | $8.14 | $111,232 | 03:57:07 01/08/2026 |
| 280 | Binance |
LINK/EUR | $8.16 | $106,175 | 03:56:54 01/08/2026 |
| 281 | BYDFi |
LINK/USDC | $8.14 | $103,367 | 03:57:10 01/08/2026 |
| 282 | Binance |
LINK/TRY | $8.13 | $101,793 | 03:56:42 01/08/2026 |
| 283 |  BitexLive |
LINK/USDT | $8.15 | $101,523 | 04:03:09 01/08/2026 |
| 284 | Bitbaby |
LINK/USDC | $8.21 | $100,128 | 04:03:07 01/08/2026 |
| 285 |  Deribit |
LINK/USDC | $8.18 | $97,420.89 | 03:15:51 01/08/2026 |
| 286 |  Bitbank |
LINK/JPY | $8.16 | $97,217.07 | 03:57:07 01/08/2026 |
| 287 | Coinbase Exchange |
LINK/EUR | $8.15 | $95,455.77 | 03:56:30 01/08/2026 |
| 288 |  LMAX Digital |
LINK/USD | $8.17 | $93,276.94 | 04:03:11 01/08/2026 |
| 289 | Binance |
LINK/JPY | $8.15 | $92,446.30 | 03:56:42 01/08/2026 |
| 290 | Picol |
LINK/ETH | $8.13 | $87,850.02 | 04:03:08 01/08/2026 |
| 291 |  Backpack Exchange |
LINK/USDC | $8.14 | $86,977.41 | 03:57:15 01/08/2026 |
| 292 |  Pacifica |
LINK/USD | $8.14 | $86,958.37 | 04:06:15 01/08/2026 |
| 293 |  AEGET |
LINK/USDT | $8.12 | $80,972.80 | 04:03:17 01/08/2026 |
| 294 | Binance |
LINK/BTC | $8.14 | $80,941.46 | 03:56:42 01/08/2026 |
| 295 | Bybit |
LINK/USDC | $8.15 | $79,128.13 | 03:54:11 01/08/2026 |
| 296 |  Binance TR |
LINK/TRY | $8.13 | $76,087.39 | 03:57:10 01/08/2026 |
| 297 |  CoinCola |
LINK/USDT | $8.13 | $72,358.58 | 04:03:10 01/08/2026 |
| 298 | Hibt |
LINK/USDC | $8.15 | $72,324.01 | 03:51:12 01/08/2026 |
| 299 | Bitrue |
LINK/USDC | $8.15 | $69,776.38 | 03:57:10 01/08/2026 |
| 300 | LeveX |
LINK/USDC | $8.12 | $67,094.45 | 04:03:15 01/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 01/08/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,353,171 với tỷ giá $8.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.