Chainlink LINK
Xếp hạng #15
03:04:00 02/02/2026
Giá Chainlink (LINK)
$9.49 -1.66%
0.0001235 BTC
252,334 VND
Thấp: $9.40
Cao: $10.06
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.54 | $406,837,157 | 03:00:14 02/02/2026 |
| 2 |  KTX |
LINK/USDT | $9.51 | $380,050,391 | 03:00:16 02/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $9.50 | $304,463,588 | 03:00:17 02/02/2026 |
| 4 |  Binance |
LINK/USDT | $9.51 | $210,881,193 | 02:54:16 02/02/2026 |
| 5 |  Top.one |
LINK/USDT | $9.48 | $187,792,570 | 03:03:16 02/02/2026 |
| 6 |  Ju.com |
LINK/USDT | $9.48 | $161,309,107 | 02:57:15 02/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.48 | $159,703,992 | 02:57:15 02/02/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.48 | $132,367,683 | 02:57:16 02/02/2026 |
| 9 |  Batonex |
LINK/USDT | $9.52 | $127,088,934 | 03:00:16 02/02/2026 |
| 10 |  FameEX |
LINK/USDT | $9.47 | $116,742,461 | 02:57:17 02/02/2026 |
| 11 |  Koinbay |
LINK/USDT | $23.01 | $113,267,866 | 02:57:15 02/02/2026 |
| 12 |  CoinUp.io |
LINK/USDT | $9.48 | $112,647,492 | 02:57:27 02/02/2026 |
| 13 |  BTDUex |
LINK/USDT | $9.52 | $111,813,790 | 03:00:11 02/02/2026 |
| 14 |  IBIT Global |
LINK/USDT | $9.50 | $105,098,155 | 03:00:17 02/02/2026 |
| 15 |  BVOX |
LINK/USDT | $9.48 | $96,038,926 | 02:57:15 02/02/2026 |
| 16 |  OKX |
LINK/USDT | $9.52 | $89,479,669 | 02:55:55 02/02/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.47 | $88,897,413 | 02:57:15 02/02/2026 |
| 18 |  Hibt |
LINK/USDT | $9.48 | $86,769,110 | 02:57:22 02/02/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.50 | $82,310,527 | 03:00:15 02/02/2026 |
| 20 |  Bybit |
LINK/USDT | $9.51 | $70,903,343 | 02:54:16 02/02/2026 |
| 21 |  BiKing |
LINK/USDT | $9.50 | $64,631,480 | 03:00:18 02/02/2026 |
| 22 |  Millionero |
LINK/USDT | $9.51 | $56,051,646 | 03:00:15 02/02/2026 |
| 23 |  Zedxion Exchange |
LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 |
| 24 |  CoinW |
LINK/USDT | $9.47 | $51,060,109 | 02:57:17 02/02/2026 |
| 25 | Binance |
LINK/USDT | $9.48 | $50,879,264 | 02:56:54 02/02/2026 |
| 26 | BiKing |
LINK/USDT | $9.51 | $50,786,759 | 03:00:11 02/02/2026 |
| 27 |  WHXEX |
LINK/USDT | $9.47 | $47,292,869 | 02:57:15 02/02/2026 |
| 28 |  CZR Exchange |
LINK/USDT | $9.51 | $47,248,561 | 03:00:16 02/02/2026 |
| 29 |  Dmex |
LINK/USD | $9.49 | $46,575,877 | 03:03:17 02/02/2026 |
| 30 | KTX |
LINK/USDT | $9.52 | $44,000,636 | 03:00:11 02/02/2026 |
| 31 |  BitMart |
LINK/USDT | $9.48 | $41,430,724 | 02:57:15 02/02/2026 |
| 32 |  MEXC |
LINK/USDT | $9.48 | $38,169,683 | 02:57:12 02/02/2026 |
| 33 |  Bitget |
LINK/USDT | $9.51 | $37,486,477 | 02:54:16 02/02/2026 |
| 34 |  Cofinex |
LINK/USDT | $9.51 | $37,437,456 | 03:00:17 02/02/2026 |
| 35 |  XXKK |
LINK/USDT | $9.52 | $37,203,182 | 03:00:09 02/02/2026 |
| 36 | Batonex |
LINK/USDT | $9.52 | $36,866,498 | 03:00:11 02/02/2026 |
| 37 | BVOX |
LINK/USDT | $9.48 | $36,857,867 | 02:57:10 02/02/2026 |
| 38 |  BlockFin |
LINK/USDT | $9.51 | $33,060,674 | 03:00:15 02/02/2026 |
| 39 |  NovaEx |
LINK/USDT | $9.51 | $31,588,134 | 03:00:16 02/02/2026 |
| 40 |  Websea |
LINK/USDT | $9.51 | $31,184,319 | 03:00:17 02/02/2026 |
| 41 |  YEX |
LINK/USDT | $9.51 | $30,371,094 | 03:00:16 02/02/2026 |
| 42 |  Gate |
LINK/USDT | $9.51 | $29,951,319 | 02:54:19 02/02/2026 |
| 43 |  LBank |
LINK/USDT | $9.47 | $29,704,343 | 02:57:16 02/02/2026 |
| 44 |  Coinlocally |
LINK/USDT | $9.51 | $29,339,271 | 03:00:11 02/02/2026 |
| 45 |  Hotcoin |
LINK/USDT | $9.48 | $29,062,675 | 02:57:19 02/02/2026 |
| 46 | Coinlocally |
LINK/USDT | $9.51 | $28,440,898 | 03:00:17 02/02/2026 |
| 47 |  Coinbase Exchange |
LINK/USD | $9.48 | $28,014,775 | 02:56:59 02/02/2026 |
| 48 |  Zedcex Exchange |
LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 |
| 49 |  EasiCoin |
LINK/USDT | $9.51 | $27,435,822 | 03:00:15 02/02/2026 |
| 50 |  WEEX |
LINK/USDT | $9.48 | $25,816,883 | 02:57:17 02/02/2026 |
| 51 |  BTCC |
LINK/USDT | $9.51 | $25,364,850 | 02:57:16 02/02/2026 |
| 52 |  4E |
LINK/USDT | $9.52 | $25,174,457 | 03:00:12 02/02/2026 |
| 53 |  Zoomex |
LINK/USDT | $9.48 | $24,821,284 | 02:57:15 02/02/2026 |
| 54 |  BingX |
LINK/USDT | $9.47 | $24,575,218 | 02:57:17 02/02/2026 |
| 55 | CoinW |
LINK/USDT | $9.48 | $24,259,606 | 02:57:10 02/02/2026 |
| 56 |  WhiteBIT |
LINK/USDT | $9.50 | $23,319,842 | 02:54:15 02/02/2026 |
| 57 | Websea |
LINK/USDT | $9.48 | $21,959,215 | 02:57:11 02/02/2026 |
| 58 |  KuCoin |
LINK/USDT | $9.51 | $21,886,729 | 02:54:19 02/02/2026 |
| 59 |  KlicklX |
LINK/USDT | $9.52 | $21,616,159 | 03:00:13 02/02/2026 |
| 60 |  COINSPACE |
LINK/USDT | $9.51 | $21,596,069 | 03:00:08 02/02/2026 |
| 61 |  Bitunix |
LINK/USDT | $9.47 | $21,385,083 | 02:57:15 02/02/2026 |
| 62 |  SunX |
LINK/USDT | $9.52 | $21,325,670 | 03:00:10 02/02/2026 |
| 63 | BlockFin |
LINK/USDT | $9.50 | $19,786,228 | 03:00:09 02/02/2026 |
| 64 | Binance |
LINK/USDC | $9.51 | $19,730,571 | 02:54:16 02/02/2026 |
| 65 |  CRMClick |
LINK/USDT | $9.52 | $19,479,467 | 03:00:15 02/02/2026 |
| 66 |  HTX |
LINK/USDT | $9.51 | $19,478,905 | 02:54:24 02/02/2026 |
| 67 |  CEEX exchange |
LINK/USDT | $9.51 | $18,291,123 | 03:00:11 02/02/2026 |
| 68 |  Phemex |
LINK/USDT | $9.47 | $17,769,205 | 02:57:17 02/02/2026 |
| 69 |  CoinChief |
LINK/USDT | $9.50 | $17,545,843 | 03:00:16 02/02/2026 |
| 70 |  BitradeX |
LINK/USDT | $9.49 | $17,341,440 | 02:48:22 02/02/2026 |
| 71 | KuCoin |
LINK/USDT | $9.50 | $16,009,026 | 02:55:54 02/02/2026 |
| 72 |  Ekbit |
LINK/USDT | $9.51 | $15,970,998 | 03:00:16 02/02/2026 |
| 73 |  OneBullEx |
LINK/USDT | $9.49 | $15,604,833 | 03:03:32 02/02/2026 |
| 74 | Darkex Exchange |
LINK/USDT | $9.51 | $15,037,933 | 03:00:09 02/02/2026 |
| 75 |  Bitrue |
LINK/USDT | $9.47 | $14,868,680 | 02:57:17 02/02/2026 |
| 76 |  Poloniex |
LINK/USDT | $9.52 | $14,676,180 | 02:53:53 02/02/2026 |
| 77 | Phemex |
LINK/USDT | $9.48 | $13,559,520 | 02:57:16 02/02/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $9.47 | $13,525,163 | 02:57:15 02/02/2026 |
| 79 | IBIT Global |
LINK/USDT | $9.51 | $13,209,223 | 03:00:11 02/02/2026 |
| 80 |  YUBIT |
LINK/USDT | $9.47 | $13,158,613 | 02:57:11 02/02/2026 |
| 81 |  EagleX |
LINK/USDT | $9.51 | $12,449,989 | 03:00:08 02/02/2026 |
| 82 |  ApeX Omni |
LINK/USDT | $9.48 | $12,442,920 | 03:03:16 02/02/2026 |
| 83 | YUBIT |
LINK/USDT | $9.47 | $12,234,934 | 02:57:15 02/02/2026 |
| 84 | Hotcoin |
LINK/USDT | $9.51 | $12,205,392 | 02:58:16 02/02/2026 |
| 85 |  CoinP |
LINK/USDT | $9.51 | $12,106,904 | 03:00:15 02/02/2026 |
| 86 |  BloFin |
LINK/USDT | $9.49 | $11,905,440 | 02:57:11 02/02/2026 |
| 87 |  UZX |
LINK/USDT | $9.48 | $11,756,531 | 02:57:07 02/02/2026 |
| 88 | EagleX |
LINK/USDT | $9.51 | $11,402,429 | 03:00:15 02/02/2026 |
| 89 |  Ourbit |
LINK/USDT | $9.48 | $11,394,295 | 02:57:16 02/02/2026 |
| 90 | OKX |
LINK/USDT | $9.48 | $11,273,397 | 02:56:53 02/02/2026 |
| 91 |  Gems Trade |
LINK/USDT | $9.52 | $11,264,548 | 03:00:13 02/02/2026 |
| 92 |  Grvt |
LINK/USDT | $9.52 | $11,183,691 | 03:00:16 02/02/2026 |
| 93 |  BitTap |
LINK/USDT | $9.51 | $11,159,699 | 03:00:16 02/02/2026 |
| 94 | CoinP |
LINK/USDT | $9.51 | $11,130,367 | 03:00:11 02/02/2026 |
| 95 | Binance |
LINK/USDC | $9.48 | $11,124,259 | 02:56:54 02/02/2026 |
| 96 | BitradeX |
LINK/USDT | $9.57 | $11,105,292 | 02:42:08 02/02/2026 |
| 97 | WHXEX |
LINK/USDT | $9.51 | $11,098,336 | 03:00:12 02/02/2026 |
| 98 | CZR Exchange |
LINK/USDT | $9.52 | $11,087,920 | 03:00:08 02/02/2026 |
| 99 |  OneEx |
LINK/USDT | $9.52 | $11,082,825 | 03:00:07 02/02/2026 |
| 100 | Zedxion Exchange |
LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 |
| 101 | LBank |
LINK/USDT | $9.48 | $10,890,613 | 02:57:13 02/02/2026 |
| 102 | Koinbay |
LINK/USDT | $9.47 | $10,820,079 | 02:57:12 02/02/2026 |
| 103 | WhiteBIT |
LINK/USDT | $9.51 | $10,601,674 | 02:54:08 02/02/2026 |
| 104 | Bibox |
LINK/USDT | $13.02 | $10,500,823 | 03:00:14 02/02/2026 |
| 105 | Millionero |
LINK/USDT | $9.52 | $10,459,861 | 03:00:07 02/02/2026 |
| 106 | Ourbit |
LINK/USDT | $9.47 | $10,133,411 | 02:57:16 02/02/2026 |
| 107 |  XT.COM |
LINK/USDT | $9.48 | $10,041,899 | 02:57:13 02/02/2026 |
| 108 |  Aivora Exchange |
LINK/USDT | $9.51 | $10,041,305 | 03:00:16 02/02/2026 |
| 109 | Ekbit |
LINK/USDT | $9.52 | $10,024,991 | 03:00:12 02/02/2026 |
| 110 |  Tebbit |
LINK/USDT | $9.52 | $9,995,522 | 03:00:09 02/02/2026 |
| 111 |  BitxEX |
LINK/USDT | $9.52 | $9,982,718 | 03:00:12 02/02/2026 |
| 112 | OrangeX |
LINK/USDT | $9.48 | $9,943,044 | 02:57:11 02/02/2026 |
| 113 |  AscendEX |
LINK/USDT | $9.51 | $9,500,597 | 02:54:15 02/02/2026 |
| 114 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.49 | $9,322,078 | 02:45:47 02/02/2026 |
| 115 | Bybit |
LINK/USDT | $9.52 | $9,006,609 | 02:54:12 02/02/2026 |
| 116 |  Echobit |
LINK/USDT | $9.51 | $8,978,077 | 03:00:16 02/02/2026 |
| 117 | Echobit |
LINK/USDT | $9.52 | $8,945,371 | 03:00:07 02/02/2026 |
| 118 |  BTSE |
LINK/USDT | $9.48 | $8,889,062 | 02:57:15 02/02/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.51 | $8,637,904 | 03:00:12 02/02/2026 |
| 120 | Hibt |
LINK/USDT | $9.48 | $8,619,732 | 02:57:10 02/02/2026 |
| 121 | BitMart |
LINK/USDT | $9.50 | $8,591,440 | 02:57:12 02/02/2026 |
| 122 |  B2Z Exchange |
LINK/USD | $9.51 | $8,585,622 | 03:00:16 02/02/2026 |
| 123 |  BITmarkets |
LINK/USDT | $9.51 | $8,581,893 | 03:00:15 02/02/2026 |
| 124 |  Coinflare |
LINK/USDT | $9.52 | $8,072,596 | 03:00:15 02/02/2026 |
| 125 | NovaEx |
LINK/USDT | $9.52 | $8,013,038 | 03:00:09 02/02/2026 |
| 126 |  AstralX |
LINK/USDT | $9.51 | $7,986,198 | 03:00:15 02/02/2026 |
| 127 |  Toobit |
LINK/USDT | $9.48 | $7,964,418 | 02:57:16 02/02/2026 |
| 128 | Gate |
LINK/USDT | $9.47 | $7,440,160 | 02:56:54 02/02/2026 |
| 129 |  Hyperliquid |
LINK/USD | $9.49 | $7,374,533 | 02:57:26 02/02/2026 |
| 130 | DigiFinex |
LINK/USDT | $9.52 | $7,056,308 | 02:54:11 02/02/2026 |
| 131 | Zedcex Exchange |
LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 |
| 132 |  Deepcoin |
LINK/USDT | $9.47 | $6,784,179 | 02:57:15 02/02/2026 |
| 133 |  CrypFine |
LINK/USDT | $9.48 | $6,706,229 | 03:00:19 02/02/2026 |
| 134 |  ZKE |
LINK/USDT | $9.52 | $6,652,752 | 03:00:09 02/02/2026 |
| 135 | Bitget |
LINK/USDT | $9.51 | $6,576,709 | 02:54:08 02/02/2026 |
| 136 | Biconomy.com |
LINK/USDT | $9.48 | $6,285,046 | 02:57:09 02/02/2026 |
| 137 |  Upbit |
LINK/KRW | $9.64 | $6,154,796 | 02:56:53 02/02/2026 |
| 138 | YEX |
LINK/USDT | $9.51 | $5,851,539 | 03:00:12 02/02/2026 |
| 139 | 4E |
LINK/USDT | $9.79 | $5,490,758 | 20:51:20 01/02/2026 |
| 140 |  Coinstore |
LINK/USDT | $9.46 | $5,349,728 | 02:57:07 02/02/2026 |
| 141 | OKX |
LINK/USD | $9.52 | $5,237,424 | 02:55:55 02/02/2026 |
| 142 | BTCC |
LINK/USDT | $9.49 | $5,087,965 | 02:57:11 02/02/2026 |
| 143 |  Cryptomus |
LINK/USDT | $9.52 | $5,046,999 | 03:00:11 02/02/2026 |
| 144 |  Coinbase International Exchange |
LINK/USDC | $9.50 | $4,947,571 | 03:00:16 02/02/2026 |
| 145 |  KCEX |
LINK/USDT | $9.47 | $4,945,914 | 02:57:15 02/02/2026 |
| 146 |  VOOX Exchange |
LINK/USDT | $9.48 | $4,882,696 | 02:57:18 02/02/2026 |
| 147 | HTX |
LINK/USDT | $9.51 | $4,864,931 | 02:59:54 02/02/2026 |
| 148 | CRMClick |
LINK/USDT | $9.50 | $4,853,888 | 03:00:13 02/02/2026 |
| 149 | Toobit |
LINK/USDT | $9.49 | $4,605,907 | 02:57:10 02/02/2026 |
| 150 | Tapbit |
LINK/USDT | $9.47 | $4,451,827 | 02:57:11 02/02/2026 |
| 151 |  All InX |
LINK/USDT | $9.52 | $4,449,365 | 03:00:11 02/02/2026 |
| 152 |  Kraken |
LINK/USD | $9.52 | $4,432,249 | 02:59:54 02/02/2026 |
| 153 |  PointPay |
LINK/USDT | $9.48 | $4,213,142 | 02:57:08 02/02/2026 |
| 154 | CoinUp.io |
LINK/USDT | $9.57 | $4,125,144 | 02:42:09 02/02/2026 |
| 155 | BingX |
LINK/USDT | $9.47 | $3,951,839 | 02:57:12 02/02/2026 |
| 156 |  Azbit |
LINK/USDT | $9.49 | $3,757,915 | 02:57:11 02/02/2026 |
| 157 |  Crypto.com Exchange |
LINK/USD | $9.48 | $3,714,298 | 02:57:08 02/02/2026 |
| 158 |  MGBX |
LINK/USDT | $9.50 | $3,653,634 | 03:00:16 02/02/2026 |
| 159 | Zoomex |
LINK/USDT | $9.52 | $3,602,700 | 02:54:12 02/02/2026 |
| 160 | BloFin |
LINK/USDT | $9.48 | $3,495,041 | 02:57:16 02/02/2026 |
| 161 | Biconomy.com |
LINK/USDC | $9.48 | $3,411,910 | 02:57:09 02/02/2026 |
| 162 | MGBX |
LINK/USDT | $9.52 | $3,390,234 | 03:00:10 02/02/2026 |
| 163 | Bitunix |
LINK/USDT | $9.47 | $3,149,353 | 02:57:08 02/02/2026 |
| 164 |  Bitvavo |
LINK/EUR | $9.49 | $3,073,582 | 02:57:13 02/02/2026 |
| 165 | Bitcastle |
LINK/USDT | $9.51 | $2,980,155 | 03:00:19 02/02/2026 |
| 166 | YEX |
LINK/USDC | $9.50 | $2,960,200 | 03:00:16 02/02/2026 |
| 167 |  SuperEx |
LINK/USDT | $9.52 | $2,947,947 | 03:00:13 02/02/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,317.33 | $2,923,323 | 02:31:35 02/02/2026 |
| 169 | YEX |
LINK/USD | $9.50 | $2,769,944 | 03:00:16 02/02/2026 |
| 170 |  BYDFi |
LINK/USDT | $9.47 | $2,672,364 | 02:57:11 02/02/2026 |
| 171 |  BitKan |
LINK/USDT | $9.52 | $2,566,873 | 03:00:12 02/02/2026 |
| 172 |  PrimeXBT |
LINK/USDT | $9.51 | $2,551,978 | 03:00:15 02/02/2026 |
| 173 | Zedcex Exchange |
LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 |
| 174 | VOOX Exchange |
LINK/USDT | $9.47 | $2,434,868 | 02:57:12 02/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.47 | $2,426,335 | 02:56:23 02/02/2026 |
| 176 | CEEX exchange |
LINK/USDT | $9.51 | $2,412,285 | 03:00:15 02/02/2026 |
| 177 |  EdgeX |
LINK/USD | $9.48 | $2,404,482 | 03:03:15 02/02/2026 |
| 178 |  Bitstamp by Robinhood |
LINK/USD | $9.48 | $2,391,883 | 02:59:53 02/02/2026 |
| 179 |  BitbabyExchange |
LINK/USDT | $9.51 | $2,272,841 | 03:00:09 02/02/2026 |
| 180 | Aivora Exchange |
LINK/USDT | $9.50 | $2,260,061 | 03:00:12 02/02/2026 |
| 181 | MEXC |
LINK/ETH | $9.48 | $2,225,867 | 02:57:12 02/02/2026 |
| 182 | Binance |
LINK/BTC | $9.47 | $2,145,079 | 02:56:54 02/02/2026 |
| 183 |  Venus |
LINK/vLINK | $9.51 | $2,130,579 | 02:57:11 02/02/2026 |
| 184 | Toobit |
LINK/USDC | $9.48 | $2,049,446 | 02:57:16 02/02/2026 |
| 185 |  Qmall Exchange |
LINK/USDT | $9.51 | $1,970,327 | 03:00:15 02/02/2026 |
| 186 | MEXC |
LINK/EUR | $9.53 | $1,922,365 | 02:54:11 02/02/2026 |
| 187 | Hotcoin |
LINK/USD | $9.47 | $1,794,855 | 02:57:19 02/02/2026 |
| 188 | WhiteBIT |
LINK/BTC | $9.53 | $1,763,872 | 02:54:08 02/02/2026 |
| 189 | BitbabyExchange |
LINK/USDT | $9.51 | $1,757,372 | 03:00:16 02/02/2026 |
| 190 | EasiCoin |
LINK/USDT | $9.51 | $1,731,502 | 03:00:09 02/02/2026 |
| 191 |  Dex-Trade |
LINK/USDT | $9.52 | $1,726,337 | 02:54:08 02/02/2026 |
| 192 |  AIA Exchange |
LINK/USDT | $9.52 | $1,717,877 | 03:00:08 02/02/2026 |
| 193 |  Bithumb |
LINK/KRW | $9.69 | $1,692,979 | 02:59:54 02/02/2026 |
| 194 |  Deribit |
LINK/USDC | $9.50 | $1,681,205 | 03:00:50 02/02/2026 |
| 195 | AscendEX |
LINK/USDT | $9.49 | $1,615,313 | 02:54:11 02/02/2026 |
| 196 |  Nonkyc.io Exchange |
LINK/USDT | $9.52 | $1,606,725 | 03:00:09 02/02/2026 |
| 197 | WHXEX |
LINK/USDC | $9.60 | $1,590,949 | 03:00:12 02/02/2026 |
| 198 | Crypto.com Exchange |
LINK/USD | $9.48 | $1,582,178 | 02:57:16 02/02/2026 |
| 199 | Koinbay |
LINK/USDC | $9.61 | $1,566,319 | 02:57:12 02/02/2026 |
| 200 | WhiteBIT |
LINK/USDC | $9.52 | $1,536,222 | 02:54:08 02/02/2026 |
| 201 | BYDFi |
LINK/USDT | $9.47 | $1,509,665 | 03:00:17 02/02/2026 |
| 202 | BitTap |
LINK/USDT | $9.52 | $1,496,784 | 03:00:12 02/02/2026 |
| 203 |  Tokpie |
LINK/USDT | $9.61 | $1,468,252 | 03:00:09 02/02/2026 |
| 204 |  Pionex |
LINK/USDT | $9.48 | $1,375,248 | 02:57:09 02/02/2026 |
| 205 | Bitrue |
LINK/USD1 | $9.49 | $1,372,304 | 02:57:10 02/02/2026 |
| 206 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,325.63 | $1,311,523 | 02:44:48 02/02/2026 |
| 207 | Ju.com |
LINK/USDT | $9.48 | $1,305,448 | 02:57:12 02/02/2026 |
| 208 |  EVEDEX |
LINK/USD | $9.48 | $1,298,278 | 03:03:15 02/02/2026 |
| 209 | KCEX |
LINK/USDT | $9.48 | $1,293,290 | 02:57:11 02/02/2026 |
| 210 | Bitrue |
LINK/USDT | $9.47 | $1,269,249 | 02:57:10 02/02/2026 |
| 211 | Binance |
LINK/FDUSD | $9.47 | $1,265,520 | 02:56:54 02/02/2026 |
| 212 | Crypto.com Exchange |
LINK/USDT | $9.48 | $1,240,902 | 02:57:08 02/02/2026 |
| 213 |  Bit2Me |
LINK/USDC | $9.48 | $1,226,302 | 02:57:12 02/02/2026 |
| 214 | BITmarkets |
LINK/USD | $9.52 | $1,216,956 | 03:00:08 02/02/2026 |
| 215 | B2Z Exchange |
LINK/USD | $9.52 | $1,216,909 | 03:00:09 02/02/2026 |
| 216 |  Picol |
LINK/USDT | $9.52 | $1,210,051 | 03:00:12 02/02/2026 |
| 217 | Pionex |
LINK/USDT | $9.47 | $1,185,455 | 02:57:16 02/02/2026 |
| 218 | Cofinex |
LINK/USD | $9.48 | $1,160,572 | 03:00:17 02/02/2026 |
| 219 | WhiteBIT |
LINK/EUR | $9.52 | $1,152,523 | 02:54:08 02/02/2026 |
| 220 |  Niza.io |
LINK/USD | $9.52 | $1,137,154 | 03:00:09 02/02/2026 |
| 221 |  LeveX |
LINK/USDT | $9.51 | $1,105,474 | 03:00:15 02/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.1154 | $1,103,673 | 01:54:47 02/02/2026 |
| 223 | Bit2Me |
LINK/EUR | $9.53 | $1,078,067 | 02:57:12 02/02/2026 |
| 224 | Kraken |
LINK/EUR | $9.52 | $1,071,525 | 02:59:27 02/02/2026 |
| 225 | Phemex |
LINK/USDC | $9.47 | $1,069,791 | 02:57:16 02/02/2026 |
| 226 | WhiteBIT |
LINK/TRY | $9.57 | $1,061,048 | 02:54:08 02/02/2026 |
| 227 | Kraken |
LINK/USDC | $9.50 | $1,046,109 | 02:59:27 02/02/2026 |
| 228 | Tebbit |
LINK/USDT | $9.51 | $1,038,308 | 03:00:17 02/02/2026 |
| 229 | MEXC |
LINK/USD | $9.47 | $983,513 | 02:57:15 02/02/2026 |
| 230 |  UEEx |
LINK/USDT | $11.94 | $977,836 | 02:21:13 02/02/2026 |
| 231 | Bitstamp by Robinhood |
LINK/EUR | $9.52 | $975,111 | 02:59:23 02/02/2026 |
| 232 |  FMFW.io |
LINK/USD | $9.52 | $962,171 | 02:57:12 02/02/2026 |
| 233 |  HitBTC |
LINK/USDT | $9.52 | $961,271 | 02:54:11 02/02/2026 |
| 234 |  Mandala Exchange |
LINK/USDT | $9.51 | $961,162 | 02:57:07 02/02/2026 |
| 235 |  Changelly PRO |
LINK/USDT | $9.51 | $961,162 | 02:57:08 02/02/2026 |
| 236 |  Gleec BTC |
LINK/USDT | $9.51 | $961,036 | 03:00:12 02/02/2026 |
| 237 | Bitrue |
LINK/XRP | $9.48 | $947,205 | 02:57:10 02/02/2026 |
| 238 |  Pacifica |
LINK/USD | $9.48 | $941,665 | 03:03:15 02/02/2026 |
| 239 |  Backpack Exchange |
LINK/USDC | $9.52 | $925,041 | 02:57:17 02/02/2026 |
| 240 | Cofinex |
LINK/USDC | $9.47 | $896,741 | 03:00:17 02/02/2026 |
| 241 |  Lighter |
LINK/USDC | $9.47 | $888,851 | 02:57:15 02/02/2026 |
| 242 | Mandala Exchange |
LINK/USDT | $9.51 | $881,125 | 03:00:24 02/02/2026 |
| 243 | HitBTC |
LINK/USDT | $9.51 | $881,081 | 02:54:15 02/02/2026 |
| 244 | Gleec BTC |
LINK/USDT | $9.51 | $880,889 | 03:00:15 02/02/2026 |
| 245 | Bitunix |
LINK/USD | $9.47 | $873,731 | 02:57:15 02/02/2026 |
| 246 |  Antarctic |
LINK/USDT | $9.48 | $867,579 | 03:03:20 02/02/2026 |
| 247 |  CriptoSwaps |
LINK/USDT | $9.51 | $865,346 | 03:00:13 02/02/2026 |
| 248 |  HyperPay Futures |
LINK/USDT | $9.48 | $864,790 | 03:03:16 02/02/2026 |
| 249 |  EXMO.ME |
LINK/USDT | $9.52 | $860,115 | 03:00:08 02/02/2026 |
| 250 |  EXMO |
LINK/USDT | $9.52 | $859,931 | 02:54:10 02/02/2026 |
| 251 | Gate |
LINK/USDC | $9.48 | $848,622 | 02:56:54 02/02/2026 |
| 252 | Picol |
LINK/ETH | $9.51 | $827,620 | 03:00:12 02/02/2026 |
| 253 | Qmall Exchange |
LINK/USDC | $9.51 | $807,746 | 03:00:15 02/02/2026 |
| 254 | Bitunix |
LINK/USDC | $9.47 | $794,741 | 02:57:15 02/02/2026 |
| 255 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1152 | $786,014 | 02:55:11 02/02/2026 |
| 256 | Pionex |
LINK/BTC | $9.48 | $778,559 | 02:57:09 02/02/2026 |
| 257 | SunX |
LINK/USDT | $9.48 | $771,373 | 02:57:18 02/02/2026 |
| 258 |  Extended |
LINK/USD | $9.52 | $725,155 | 03:03:16 02/02/2026 |
| 259 | Coinbase Exchange |
LINK/EUR | $9.50 | $698,168 | 02:56:29 02/02/2026 |
| 260 |  TGEX |
LINK/USDT | $9.51 | $675,673 | 02:54:21 02/02/2026 |
| 261 | Coinbase Exchange |
LINK/ETH | $9.48 | $672,752 | 02:56:29 02/02/2026 |
| 262 |  SunX |
LINK/USDT | $9.50 | $667,774 | 03:03:17 02/02/2026 |
| 263 | Binance |
LINK/EUR | $9.49 | $661,009 | 02:56:54 02/02/2026 |
| 264 | Ju.com |
LINK/USDC | $9.48 | $631,633 | 02:57:12 02/02/2026 |
| 265 | BingX |
LINK/USDC | $9.48 | $624,212 | 02:57:12 02/02/2026 |
| 266 | Hibt |
LINK/USDC | $9.48 | $611,896 | 02:57:10 02/02/2026 |
| 267 | Bibox |
LINK/ETH | $13.03 | $601,532 | 03:00:14 02/02/2026 |
| 268 |  Nivex |
LINK/USDT | $9.52 | $599,247 | 03:00:07 02/02/2026 |
| 269 |  BitStorage |
LINK/USDT | $9.51 | $596,474 | 03:00:11 02/02/2026 |
| 270 |  Bitcoiva |
LINK/USDT | $9.49 | $591,278 | 03:00:09 02/02/2026 |
| 271 | Binance |
LINK/ETH | $9.47 | $590,438 | 02:56:54 02/02/2026 |
| 272 |  BiFinance |
LINK/USDT | $9.48 | $588,819 | 02:57:13 02/02/2026 |
| 273 |  ONUS Pro |
LINK/VNDC | $9.51 | $564,581 | 03:00:16 02/02/2026 |
| 274 |  C-Patex |
LINK/USDT | $9.48 | $552,281 | 02:57:14 02/02/2026 |
| 275 | Coinbase Exchange |
LINK/GBP | $9.53 | $544,371 | 02:56:59 02/02/2026 |
| 276 |  CoinEx |
LINK/USDT | $9.52 | $528,895 | 02:59:53 02/02/2026 |
| 277 | BitbabyExchange |
LINK/USDC | $9.52 | $522,864 | 03:00:09 02/02/2026 |
| 278 | TruBit Pro Exchange |
LINK/USDT | $9.51 | $522,088 | 03:00:09 02/02/2026 |
| 279 | WEEX |
LINK/USDT | $9.48 | $510,688 | 02:57:09 02/02/2026 |
| 280 |  Uniswap v3 (BSC) |
WBNB/LINK | $754.14 | $490,618 | 02:54:24 02/02/2026 |
| 281 |  Paribu |
LINK/TRY | $9.57 | $488,344 | 02:59:26 02/02/2026 |
| 282 | Pionex |
LINK/BTC | $9.48 | $483,610 | 02:57:16 02/02/2026 |
| 283 | Pionex |
LINK/ETH | $9.47 | $471,251 | 02:57:16 02/02/2026 |
| 284 |  Binance.US |
LINK/USD | $9.51 | $469,270 | 02:59:53 02/02/2026 |
| 285 |  Aster |
LINK/USDT | $9.53 | $453,846 | 02:54:15 02/02/2026 |
| 286 |  KoinBX |
LINK/BTC | $9.50 | $452,740 | 03:00:12 02/02/2026 |
| 287 |  Gemini |
LINK/GUSD | $9.54 | $427,570 | 02:59:54 02/02/2026 |
| 288 | Gemini |
LINK/USD | $9.54 | $427,570 | 02:59:54 02/02/2026 |
| 289 | Gemini |
LINK/USDC | $9.54 | $427,570 | 02:59:54 02/02/2026 |
| 290 |  Coincall |
LINK/USD | $9.48 | $423,101 | 03:03:15 02/02/2026 |
| 291 | KoinBX |
LINK/INR | $10.21 | $414,439 | 03:00:12 02/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,317.23 | $408,844 | 02:56:30 02/02/2026 |
| 293 | Gate |
LINK/USDT | $9.51 | $392,731 | 02:54:50 02/02/2026 |
| 294 | CriptoSwaps |
LINK/BNB | $9.54 | $392,143 | 03:00:13 02/02/2026 |
| 295 | MEXC |
LINK/USDC | $9.47 | $372,443 | 02:57:15 02/02/2026 |
| 296 | Bybit |
LINK/USDC | $9.52 | $366,582 | 02:54:12 02/02/2026 |
| 297 |  BigONE |
LINK/USDT | $9.52 | $364,326 | 02:54:08 02/02/2026 |
| 298 |  LATOKEN |
LINK/USDT | $15.99 | $348,366 | 02:54:11 02/02/2026 |
| 299 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.54 | $345,790 | 02:58:10 02/02/2026 |
| 300 | Binance |
LINK/TRY | $9.56 | $343,180 | 02:56:54 02/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:14 02/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,837,157 với tỷ giá $9.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.