Chainlink LINK
Xếp hạng #12
07:24:00 29/12/2025
Giá Chainlink (LINK)
$12.49 0.17%
0.0001423 BTC
335,360 VND
Thấp: $12.33
Cao: $12.56
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.47 | $398,349,980 | 06:57:15 29/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.48 | $184,959,597 | 07:00:15 29/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $12.48 | $163,324,480 | 07:00:19 29/12/2025 |
| 4 |  BTCC |
LINK/USDT | $12.48 | $150,893,711 | 06:57:17 29/12/2025 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,293,303 | 07:00:15 29/12/2025 |
| 6 |  Binance |
LINK/USDT | $12.46 | $108,063,382 | 06:54:17 29/12/2025 |
| 7 |  Top.one |
LINK/USDT | $12.46 | $96,069,933 | 07:03:17 29/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $12.47 | $91,470,588 | 06:57:16 29/12/2025 |
| 9 |  OrangeX |
LINK/USDT | $12.47 | $83,690,244 | 06:54:16 29/12/2025 |
| 10 |  Ju.com |
LINK/USDT | $12.46 | $81,174,585 | 06:54:16 29/12/2025 |
| 11 |  Millionero |
LINK/USDT | $12.48 | $76,032,908 | 07:00:16 29/12/2025 |
| 12 |  Batonex |
LINK/USDT | $12.49 | $67,606,567 | 07:00:17 29/12/2025 |
| 13 |  KlicklX |
LINK/USDT | $12.49 | $66,818,129 | 07:00:13 29/12/2025 |
| 14 |  DigiFinex |
LINK/USDT | $12.48 | $61,247,813 | 06:57:16 29/12/2025 |
| 15 |  FameEX |
LINK/USDT | $12.47 | $59,307,874 | 06:57:18 29/12/2025 |
| 16 |  CoinUp.io |
LINK/USDT | $12.47 | $54,384,655 | 06:57:18 29/12/2025 |
| 17 |  BVOX |
LINK/USDT | $12.48 | $49,074,153 | 06:57:15 29/12/2025 |
| 18 |  Hibt |
LINK/USDT | $12.47 | $46,148,963 | 06:54:23 29/12/2025 |
| 19 |  CoinW |
LINK/USDT | $12.48 | $41,001,699 | 06:57:18 29/12/2025 |
| 20 |  WhiteBIT |
LINK/USDT | $12.47 | $35,606,060 | 06:57:15 29/12/2025 |
| 21 |  BiKing |
LINK/USDT | $12.48 | $32,669,368 | 07:00:19 29/12/2025 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $12.48 | $32,636,936 | 07:00:16 29/12/2025 |
| 23 |  Zedcex Exchange |
LINK/USDT | $12.45 | $32,216,565 | 06:48:15 29/12/2025 |
| 24 |  Bybit |
LINK/USDT | $12.46 | $31,439,879 | 06:54:17 29/12/2025 |
| 25 |  Dmex |
LINK/USD | $12.47 | $31,034,754 | 07:03:15 29/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $12.49 | $30,449,637 | 07:00:18 29/12/2025 |
| 27 |  OKX |
LINK/USDT | $12.48 | $29,111,864 | 06:55:47 29/12/2025 |
| 28 |  Zedxion Exchange |
LINK/USDT | $12.49 | $28,172,271 | 07:00:16 29/12/2025 |
| 29 |  CZR Exchange |
LINK/USDT | $12.48 | $28,170,993 | 07:00:16 29/12/2025 |
| 30 |  WEEX |
LINK/USDT | $12.47 | $26,657,069 | 06:57:17 29/12/2025 |
| 31 |  BitMart |
LINK/USDT | $12.47 | $25,524,340 | 06:57:15 29/12/2025 |
| 32 | BVOX |
LINK/USDT | $12.48 | $24,184,625 | 06:57:08 29/12/2025 |
| 33 |  CoinChief |
LINK/USDT | $12.49 | $21,430,112 | 07:00:17 29/12/2025 |
| 34 |  LBank |
LINK/USDT | $12.47 | $19,128,808 | 06:57:17 29/12/2025 |
| 35 |  NovaEx |
LINK/USDT | $12.48 | $18,719,544 | 07:00:16 29/12/2025 |
| 36 |  YEX |
LINK/USDT | $12.47 | $17,116,911 | 06:57:17 29/12/2025 |
| 37 |  Websea |
LINK/USDT | $12.47 | $16,579,920 | 07:00:16 29/12/2025 |
| 38 |  HTX |
LINK/USDT | $12.48 | $16,300,058 | 06:56:23 29/12/2025 |
| 39 |  CRMClick |
LINK/USDT | $12.48 | $16,282,186 | 06:57:11 29/12/2025 |
| 40 | Batonex |
LINK/USDT | $12.48 | $16,181,627 | 07:00:11 29/12/2025 |
| 41 | Binance |
LINK/USDT | $12.47 | $16,113,575 | 06:56:54 29/12/2025 |
| 42 | BiKing |
LINK/USDT | $12.48 | $15,897,028 | 07:00:12 29/12/2025 |
| 43 |  BTDUex |
LINK/USDT | $12.49 | $15,873,272 | 07:00:08 29/12/2025 |
| 44 |  EasiCoin |
LINK/USDT | $12.48 | $15,817,667 | 07:00:16 29/12/2025 |
| 45 |  BlockFin |
LINK/USDT | $12.48 | $15,586,630 | 07:00:16 29/12/2025 |
| 46 |  Tebbit |
LINK/USDT | $12.49 | $15,571,395 | 07:00:16 29/12/2025 |
| 47 |  Bitunix |
LINK/USDT | $12.47 | $15,127,127 | 06:57:16 29/12/2025 |
| 48 |  Coinlocally |
LINK/USDT | $12.48 | $15,082,977 | 07:00:17 29/12/2025 |
| 49 |  YUBIT |
LINK/USDT | $12.47 | $14,127,733 | 06:57:15 29/12/2025 |
| 50 |  Bitget |
LINK/USDT | $12.46 | $13,800,575 | 06:54:16 29/12/2025 |
| 51 |  Cofinex |
LINK/USDT | $12.48 | $13,644,322 | 07:00:17 29/12/2025 |
| 52 |  Coinbase Exchange |
LINK/USD | $12.48 | $13,632,268 | 06:56:59 29/12/2025 |
| 53 | Millionero |
LINK/USDT | $12.49 | $13,272,428 | 07:00:07 29/12/2025 |
| 54 | MEXC |
LINK/USDT | $12.46 | $13,247,567 | 06:54:07 29/12/2025 |
| 55 |  XXKK |
LINK/USDT | $12.49 | $12,698,279 | 07:00:07 29/12/2025 |
| 56 |  CoinP |
LINK/USDT | $12.48 | $12,365,144 | 07:00:16 29/12/2025 |
| 57 |  Gate |
LINK/USDT | $12.46 | $12,208,315 | 06:54:19 29/12/2025 |
| 58 | Coinlocally |
LINK/USDT | $12.49 | $11,844,628 | 07:00:11 29/12/2025 |
| 59 |  Bibox |
LINK/USDT | $13.03 | $10,505,573 | 07:00:11 29/12/2025 |
| 60 | Binance |
LINK/USDC | $12.46 | $10,280,456 | 06:54:17 29/12/2025 |
| 61 |  AscendEX |
LINK/USDT | $12.47 | $9,704,790 | 06:57:15 29/12/2025 |
| 62 |  Echobit |
LINK/USDT | $12.48 | $9,648,140 | 07:00:17 29/12/2025 |
| 63 |  Phemex |
LINK/USDT | $12.47 | $9,638,743 | 06:57:13 29/12/2025 |
| 64 |  Zoomex |
LINK/USDT | $12.46 | $9,431,777 | 06:54:16 29/12/2025 |
| 65 |  CEEX exchange |
LINK/USDT | $12.48 | $8,964,083 | 07:00:07 29/12/2025 |
| 66 |  KuCoin |
LINK/USDT | $12.47 | $8,748,911 | 06:54:18 29/12/2025 |
| 67 | BitMart |
LINK/USDT | $12.48 | $8,691,645 | 06:57:11 29/12/2025 |
| 68 | WhiteBIT |
LINK/USDT | $12.48 | $8,664,934 | 06:57:11 29/12/2025 |
| 69 |  CoinCatch |
LINK/USDT | $12.46 | $8,480,649 | 07:03:19 29/12/2025 |
| 70 | Phemex |
LINK/USDT | $12.47 | $8,458,348 | 06:57:17 29/12/2025 |
| 71 | Echobit |
LINK/USDT | $12.49 | $8,449,428 | 07:00:11 29/12/2025 |
| 72 | CoinW |
LINK/USDT | $12.48 | $8,446,829 | 06:57:11 29/12/2025 |
| 73 |  Biconomy.com |
LINK/USDT | $12.47 | $8,413,804 | 06:57:15 29/12/2025 |
| 74 | Zedcex Exchange |
LINK/USDZ | $12.49 | $8,289,849 | 07:00:13 29/12/2025 |
| 75 |  4E |
LINK/USDT | $12.48 | $7,968,784 | 06:57:07 29/12/2025 |
| 76 |  OneBullEx |
LINK/USDT | $12.46 | $7,923,819 | 07:03:20 29/12/2025 |
| 77 |  Toobit |
LINK/USDT | $12.47 | $7,582,085 | 06:57:15 29/12/2025 |
| 78 | NovaEx |
LINK/USDT | $12.49 | $7,070,742 | 07:00:08 29/12/2025 |
| 79 | CoinP |
LINK/USDT | $12.48 | $7,018,979 | 07:00:17 29/12/2025 |
| 80 | Websea |
LINK/USDT | $12.49 | $6,902,653 | 06:51:10 29/12/2025 |
| 81 |  Hotcoin |
LINK/USDT | $12.47 | $6,895,728 | 06:57:20 29/12/2025 |
| 82 | YUBIT |
LINK/USDT | $12.46 | $6,567,704 | 06:57:07 29/12/2025 |
| 83 |  BitradeX |
LINK/USDT | $12.46 | $6,463,812 | 06:54:16 29/12/2025 |
| 84 |  Ourbit |
LINK/USDT | $12.47 | $6,445,384 | 06:57:16 29/12/2025 |
| 85 | Darkex Exchange |
LINK/USDT | $12.49 | $6,262,696 | 07:00:14 29/12/2025 |
| 86 | EagleX |
LINK/USDT | $12.47 | $6,151,121 | 07:00:11 29/12/2025 |
| 87 | Hotcoin |
LINK/USDT | $12.46 | $5,533,381 | 06:58:16 29/12/2025 |
| 88 |  Aivora Exchange |
LINK/USDT | $12.48 | $5,386,129 | 07:00:18 29/12/2025 |
| 89 |  Bitrue |
LINK/USDT | $12.47 | $5,343,332 | 06:57:17 29/12/2025 |
| 90 | IBIT Global |
LINK/USDT | $12.48 | $5,188,451 | 07:00:07 29/12/2025 |
| 91 |  Bitcastle |
LINK/USDT | $12.49 | $5,149,032 | 07:00:13 29/12/2025 |
| 92 |  Poloniex |
LINK/USDT | $12.44 | $4,756,664 | 07:02:23 29/12/2025 |
| 93 |  KCEX |
LINK/USDT | $12.47 | $4,603,028 | 06:57:16 29/12/2025 |
| 94 | Binance |
LINK/USD | $12.46 | $4,503,130 | 06:54:51 29/12/2025 |
| 95 |  BitTap |
LINK/USDT | $12.48 | $4,333,960 | 07:00:18 29/12/2025 |
| 96 |  ApeX Omni |
LINK/USDT | $12.47 | $4,128,843 | 07:03:17 29/12/2025 |
| 97 |  Coinflare |
LINK/USDT | $12.49 | $4,121,207 | 07:00:16 29/12/2025 |
| 98 | Binance |
LINK/USDC | $12.49 | $4,052,243 | 06:56:42 29/12/2025 |
| 99 | CZR Exchange |
LINK/USDT | $12.49 | $4,050,095 | 07:00:08 29/12/2025 |
| 100 | Zedxion Exchange |
LINK/USDT | $12.49 | $4,049,806 | 07:00:10 29/12/2025 |
| 101 | Koinbay |
LINK/USDT | $12.49 | $4,049,725 | 07:00:08 29/12/2025 |
| 102 | BTCC |
LINK/USDT | $12.45 | $3,925,120 | 06:57:08 29/12/2025 |
| 103 |  Hyperliquid |
LINK/USD | $12.47 | $3,915,567 | 06:54:16 29/12/2025 |
| 104 |  Grvt |
LINK/USDT | $12.48 | $3,896,490 | 06:51:16 29/12/2025 |
| 105 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.48 | $3,810,419 | 06:55:47 29/12/2025 |
| 106 | LBank |
LINK/USDT | $12.48 | $3,767,113 | 06:57:13 29/12/2025 |
| 107 |  UZX |
LINK/USDT | $12.47 | $3,692,083 | 06:57:11 29/12/2025 |
| 108 | KuCoin |
LINK/USDT | $12.49 | $3,630,883 | 06:51:23 29/12/2025 |
| 109 |  SunX |
LINK/USDT | $12.49 | $3,500,032 | 07:00:12 29/12/2025 |
| 110 |  Deepcoin |
LINK/USDT | $12.46 | $3,485,408 | 06:57:15 29/12/2025 |
| 111 | Tapbit |
LINK/USDT | $12.47 | $3,433,981 | 06:57:11 29/12/2025 |
| 112 |  Paradex |
LINK/USD | $12.48 | $3,425,896 | 07:03:15 29/12/2025 |
| 113 | Ourbit |
LINK/USDT | $12.48 | $3,351,437 | 06:57:07 29/12/2025 |
| 114 | Gate |
LINK/USDT | $12.48 | $3,243,580 | 06:56:24 29/12/2025 |
| 115 | BitradeX |
LINK/USDT | $12.46 | $3,188,541 | 06:54:07 29/12/2025 |
| 116 | OKX |
LINK/USDT | $12.48 | $3,179,593 | 06:56:53 29/12/2025 |
| 117 |  XT.COM |
LINK/USDT | $12.47 | $3,167,464 | 06:57:08 29/12/2025 |
| 118 |  Gems Trade |
LINK/USDT | $12.48 | $3,158,510 | 06:57:10 29/12/2025 |
| 119 |  Ekbit |
LINK/USDT | $12.49 | $3,139,955 | 07:00:07 29/12/2025 |
| 120 | Tebbit |
LINK/USDT | $12.49 | $3,128,977 | 07:00:08 29/12/2025 |
| 121 |  MGBX |
LINK/USDT | $12.49 | $3,127,117 | 07:00:12 29/12/2025 |
| 122 |  BitxEX |
LINK/USDT | $12.49 | $3,126,755 | 07:00:08 29/12/2025 |
| 123 |  BTSE |
LINK/USDT | $12.47 | $3,111,262 | 06:57:15 29/12/2025 |
| 124 | Bitget |
LINK/USDT | $12.48 | $2,990,876 | 06:54:07 29/12/2025 |
| 125 |  B2Z Exchange |
LINK/USD | $12.49 | $2,987,671 | 07:00:16 29/12/2025 |
| 126 |  BITmarkets |
LINK/USDT | $12.48 | $2,985,451 | 07:00:16 29/12/2025 |
| 127 | Bitcastle |
LINK/USDT | $12.48 | $2,967,550 | 07:00:19 29/12/2025 |
| 128 | YEX |
LINK/USDC | $12.47 | $2,883,638 | 06:57:17 29/12/2025 |
| 129 |  Venus |
LINK/vLINK | $12.48 | $2,803,074 | 07:00:11 29/12/2025 |
| 130 | Biconomy.com |
LINK/USDT | $12.48 | $2,794,548 | 06:57:11 29/12/2025 |
| 131 | Binance |
LINK/FDUSD | $12.48 | $2,711,792 | 06:56:54 29/12/2025 |
| 132 | Bybit |
LINK/USDT | $12.46 | $2,672,571 | 06:54:08 29/12/2025 |
| 133 | XXKK |
LINK/USDT | $12.48 | $2,660,801 | 07:00:16 29/12/2025 |
| 134 | BlockFin |
LINK/USDT | $12.50 | $2,624,509 | 07:00:07 29/12/2025 |
| 135 |  VOOX Exchange |
LINK/USDT | $12.49 | $2,574,093 | 07:00:19 29/12/2025 |
| 136 |  Upbit |
LINK/KRW | $12.57 | $2,495,302 | 06:56:53 29/12/2025 |
| 137 |  ZKE |
LINK/USDT | $12.49 | $2,430,057 | 07:00:09 29/12/2025 |
| 138 | Hibt |
LINK/USDT | $12.47 | $2,413,496 | 06:54:07 29/12/2025 |
| 139 | Zedcex Exchange |
LINK/USDT | $12.49 | $2,320,742 | 07:00:13 29/12/2025 |
| 140 | CoinUp.io |
LINK/USDT | $12.47 | $2,305,033 | 06:57:08 29/12/2025 |
| 141 | YEX |
LINK/USDT | $12.48 | $2,190,809 | 07:00:08 29/12/2025 |
| 142 | YEX |
LINK/USD | $12.47 | $2,179,400 | 06:57:17 29/12/2025 |
| 143 | DigiFinex |
LINK/USDT | $12.48 | $2,170,926 | 06:57:11 29/12/2025 |
| 144 |  Backpack Exchange |
LINK/USDC | $12.48 | $2,160,307 | 06:57:16 29/12/2025 |
| 145 | Hotcoin |
LINK/USD | $12.47 | $2,068,552 | 06:57:20 29/12/2025 |
| 146 | MGBX |
LINK/USDT | $12.48 | $2,015,483 | 07:00:17 29/12/2025 |
| 147 | HTX |
LINK/USDT | $12.47 | $1,897,462 | 06:51:20 29/12/2025 |
| 148 |  BloFin |
LINK/USDT | $12.48 | $1,897,219 | 06:57:16 29/12/2025 |
| 149 | CRMClick |
LINK/USDT | $12.46 | $1,896,681 | 06:57:16 29/12/2025 |
| 150 | OrangeX |
LINK/USDT | $12.47 | $1,782,002 | 06:54:11 29/12/2025 |
| 151 | AscendEX |
LINK/USDT | $12.43 | $1,759,728 | 06:57:11 29/12/2025 |
| 152 | CEEX exchange |
LINK/USDT | $12.48 | $1,753,947 | 07:00:16 29/12/2025 |
| 153 |  Coinstore |
LINK/USDT | $12.48 | $1,745,216 | 06:57:11 29/12/2025 |
| 154 | Toobit |
LINK/USDT | $12.48 | $1,686,067 | 06:57:08 29/12/2025 |
| 155 |  Kraken |
LINK/USD | $12.48 | $1,671,894 | 06:59:56 29/12/2025 |
| 156 |  AIA Exchange |
LINK/USDT | $12.49 | $1,642,693 | 07:00:09 29/12/2025 |
| 157 |  KoinBX |
LINK/INR | $12.92 | $1,629,546 | 07:00:13 29/12/2025 |
| 158 | BloFin |
LINK/USDT | $12.49 | $1,581,309 | 06:57:07 29/12/2025 |
| 159 |  SuperEx |
LINK/USDT | $12.49 | $1,521,688 | 07:00:14 29/12/2025 |
| 160 |  All InX |
LINK/USDT | $12.49 | $1,448,257 | 07:00:08 29/12/2025 |
| 161 | Ju.com |
LINK/USDT | $12.47 | $1,442,883 | 06:54:09 29/12/2025 |
| 162 |  BingX |
LINK/USDT | $12.47 | $1,433,957 | 06:57:07 29/12/2025 |
| 163 |  EdgeX |
LINK/USD | $12.46 | $1,430,325 | 07:03:16 29/12/2025 |
| 164 |  Cryptomus |
LINK/USDT | $12.46 | $1,398,266 | 21:06:09 26/12/2025 |
| 165 |  Crypto.com Exchange |
LINK/USD | $12.49 | $1,363,238 | 06:57:11 29/12/2025 |
| 166 |  PointPay |
LINK/USDT | $12.47 | $1,319,027 | 06:57:07 29/12/2025 |
| 167 |  Azbit |
LINK/USDT | $12.43 | $1,254,093 | 06:42:11 29/12/2025 |
| 168 |  Lighter |
LINK/USDC | $12.46 | $1,241,666 | 07:03:16 29/12/2025 |
| 169 |  BitKan |
LINK/USDT | $12.48 | $1,231,411 | 07:00:13 29/12/2025 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,948.59 | $1,189,857 | 06:59:47 29/12/2025 |
| 171 |  Extended |
LINK/USD | $12.46 | $1,164,967 | 07:03:16 29/12/2025 |
| 172 | Zoomex |
LINK/USDT | $12.47 | $1,067,970 | 06:57:18 29/12/2025 |
| 173 | Bitunix |
LINK/USDT | $12.47 | $1,054,910 | 06:57:08 29/12/2025 |
| 174 |  EXMO.ME |
LINK/USDT | $12.47 | $1,024,472 | 06:54:09 29/12/2025 |
| 175 |  EXMO |
LINK/USDT | $12.48 | $1,021,637 | 07:00:15 29/12/2025 |
| 176 | Toobit |
LINK/USDC | $12.47 | $998,102 | 06:57:15 29/12/2025 |
| 177 |  Bitvavo |
LINK/EUR | $12.47 | $988,676 | 06:57:12 29/12/2025 |
| 178 |  Pionex |
LINK/USDT | $12.47 | $985,164 | 06:57:17 29/12/2025 |
| 179 |  BYDFi |
LINK/USDT | $12.47 | $979,144 | 07:00:17 29/12/2025 |
| 180 |  HitBTC |
LINK/USDT | $12.47 | $963,080 | 06:57:11 29/12/2025 |
| 181 |  Mandala Exchange |
LINK/USDT | $12.47 | $963,080 | 06:57:11 29/12/2025 |
| 182 |  FMFW.io |
LINK/USD | $12.48 | $953,457 | 07:00:11 29/12/2025 |
| 183 |  Changelly PRO |
LINK/USDT | $12.47 | $952,821 | 07:00:15 29/12/2025 |
| 184 |  Gleec BTC |
LINK/USDT | $12.47 | $952,813 | 07:00:14 29/12/2025 |
| 185 |  EVEDEX |
LINK/USD | $12.47 | $935,044 | 07:03:15 29/12/2025 |
| 186 |  Bithumb |
LINK/KRW | $12.57 | $903,705 | 06:59:54 29/12/2025 |
| 187 |  ONUS Pro |
LINK/VNDC | $12.49 | $891,515 | 07:00:16 29/12/2025 |
| 188 | BYDFi |
LINK/USDT | $12.47 | $887,872 | 06:57:11 29/12/2025 |
| 189 |  Coinbase International Exchange |
LINK/USDC | $12.48 | $886,938 | 07:00:16 29/12/2025 |
| 190 | Azbit |
LINK/ETH | $12.42 | $858,704 | 06:42:11 29/12/2025 |
| 191 |  BitbabyExchange |
LINK/USDT | $12.48 | $854,794 | 07:00:16 29/12/2025 |
| 192 | BITmarkets |
LINK/USD | $12.49 | $833,257 | 07:00:08 29/12/2025 |
| 193 | B2Z Exchange |
LINK/USD | $12.49 | $833,257 | 07:00:08 29/12/2025 |
| 194 | Gleec BTC |
LINK/USDT | $12.45 | $827,342 | 07:00:15 29/12/2025 |
| 195 | Mandala Exchange |
LINK/USDT | $12.46 | $826,566 | 06:57:15 29/12/2025 |
| 196 | HitBTC |
LINK/USDT | $12.46 | $816,313 | 07:00:24 29/12/2025 |
| 197 | Cofinex |
LINK/USD | $12.46 | $799,316 | 07:00:17 29/12/2025 |
| 198 |  UEEx |
LINK/USDT | $12.49 | $794,712 | 07:00:13 29/12/2025 |
| 199 | Bibox |
5LINK/USD | $12.35 | $782,552 | 07:00:11 29/12/2025 |
| 200 | VOOX Exchange |
LINK/USDT | $12.47 | $780,003 | 07:00:12 29/12/2025 |
| 201 | MEXC |
LINK/ETH | $12.46 | $777,356 | 06:54:07 29/12/2025 |
| 202 | BitbabyExchange |
LINK/USDT | $12.49 | $773,979 | 07:00:09 29/12/2025 |
| 203 | KoinBX |
LINK/BTC | $12.48 | $769,809 | 07:00:13 29/12/2025 |
| 204 | Aivora Exchange |
LINK/USDT | $12.49 | $753,306 | 07:00:08 29/12/2025 |
| 205 | Koinbay |
LINK/USDC | $12.48 | $752,680 | 07:00:08 29/12/2025 |
| 206 | Crypto.com Exchange |
LINK/USD | $12.49 | $740,515 | 06:57:17 29/12/2025 |
| 207 |  PrimeXBT |
LINK/USDT | $12.45 | $734,454 | 07:03:17 29/12/2025 |
| 208 | Bitunix |
LINK/USD | $12.47 | $712,853 | 06:57:16 29/12/2025 |
| 209 |  HyperPay Futures |
LINK/USDT | $12.46 | $711,841 | 07:03:17 29/12/2025 |
| 210 |  Nonkyc.io Exchange |
LINK/USDT | $12.47 | $710,130 | 07:00:07 29/12/2025 |
| 211 | EasiCoin |
LINK/USDT | $12.48 | $708,595 | 07:00:07 29/12/2025 |
| 212 | Phemex |
LINK/USDC | $12.48 | $701,164 | 06:57:17 29/12/2025 |
| 213 |  Bitstamp by Robinhood |
LINK/USD | $12.48 | $690,365 | 06:59:53 29/12/2025 |
| 214 |  CriptoSwaps |
LINK/USDT | $12.44 | $660,819 | 07:00:12 29/12/2025 |
| 215 | BitTap |
LINK/USDT | $12.50 | $660,178 | 07:00:11 29/12/2025 |
| 216 | Ju.com |
LINK/USDC | $12.49 | $660,098 | 06:54:09 29/12/2025 |
| 217 | MEXC |
LINK/EUR | $12.46 | $651,549 | 06:54:07 29/12/2025 |
| 218 | Binance |
LINK/BTC | $12.47 | $650,327 | 06:56:54 29/12/2025 |
| 219 |  Dex-Trade |
LINK/USDT | $12.47 | $649,703 | 06:57:08 29/12/2025 |
| 220 | 4E |
LINK/USDT | $12.47 | $649,533 | 06:57:17 29/12/2025 |
| 221 |  Deribit |
LINK/USDC | $12.46 | $648,991 | 07:03:51 29/12/2025 |
| 222 | OKX |
LINK/USD | $12.47 | $647,370 | 06:55:47 29/12/2025 |
| 223 | WhiteBIT |
LINK/USDC | $12.48 | $624,672 | 06:57:11 29/12/2025 |
| 224 |  LeveX |
LINK/USDT | $12.48 | $622,376 | 07:00:16 29/12/2025 |
| 225 | Bibox |
LINK/ETH | $13.04 | $601,804 | 07:00:11 29/12/2025 |
| 226 |  Qmall Exchange |
LINK/USDT | $12.48 | $568,925 | 07:00:11 29/12/2025 |
| 227 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.47 | $545,062 | 06:56:47 29/12/2025 |
| 228 | MEXC |
LINK/USDC | $12.45 | $535,031 | 06:54:07 29/12/2025 |
| 229 | KCEX |
LINK/USDT | $12.48 | $532,944 | 06:57:11 29/12/2025 |
| 230 |  BIT |
LINK/USDT | $12.47 | $525,786 | 06:56:57 29/12/2025 |
| 231 | TruBit Pro Exchange |
LINK/USDT | $12.49 | $502,674 | 07:00:12 29/12/2025 |
| 232 |  BiFinance |
LINK/USDT | $12.48 | $493,841 | 06:57:09 29/12/2025 |
| 233 | KoinBX |
LINK/USDT | $12.48 | $489,512 | 07:00:13 29/12/2025 |
| 234 | Pionex |
LINK/USDT | $12.47 | $485,773 | 06:57:12 29/12/2025 |
| 235 | SunX |
LINK/USDT | $12.48 | $480,680 | 07:00:21 29/12/2025 |
| 236 | Bitstamp by Robinhood |
LINK/EUR | $12.47 | $452,198 | 06:59:53 29/12/2025 |
| 237 |  Bit2Me |
LINK/USDC | $12.49 | $439,963 | 07:00:12 29/12/2025 |
| 238 | Kraken |
LINK/EUR | $12.46 | $430,416 | 06:59:24 29/12/2025 |
| 239 | CriptoSwaps |
LINK/BNB | $12.47 | $426,266 | 07:00:12 29/12/2025 |
| 240 |  Picol |
LINK/USDT | $12.48 | $423,505 | 07:00:08 29/12/2025 |
| 241 | Bitunix |
LINK/USDC | $12.47 | $423,028 | 06:57:16 29/12/2025 |
| 242 | Bit2Me |
LINK/EUR | $12.47 | $420,573 | 07:00:12 29/12/2025 |
| 243 |  Niza.io |
LINK/USD | $12.49 | $416,796 | 07:00:11 29/12/2025 |
| 244 | MEXC |
LINK/USD | $12.46 | $412,750 | 06:54:17 29/12/2025 |
| 245 | Bitrue |
LINK/USD1 | $12.48 | $402,738 | 06:57:07 29/12/2025 |
| 246 |  Gemini |
LINK/GUSD | $12.49 | $397,438 | 06:59:54 29/12/2025 |
| 247 | Gemini |
LINK/USD | $12.49 | $397,438 | 06:59:54 29/12/2025 |
| 248 | Gemini |
LINK/USDC | $12.49 | $397,438 | 06:59:54 29/12/2025 |
| 249 |  Delta Exchange |
LINK/USDT | $12.45 | $388,372 | 07:03:17 29/12/2025 |
| 250 |  Antarctic |
LINK/USDT | $12.46 | $383,799 | 07:03:19 29/12/2025 |
| 251 | Bitrue |
LINK/USDT | $12.48 | $381,326 | 06:57:07 29/12/2025 |
| 252 | Crypto.com Exchange |
LINK/USDT | $12.48 | $380,203 | 06:57:11 29/12/2025 |
| 253 |  BlueBit |
LINK/USDT | $12.48 | $365,233 | 07:00:07 29/12/2025 |
| 254 |  CoinEx |
LINK/USDT | $12.48 | $361,460 | 06:59:23 29/12/2025 |
| 255 |  TGEX |
LINK/USDT | $12.49 | $349,508 | 07:00:15 29/12/2025 |
| 256 | KoinBX |
LINK/ETH | $12.48 | $308,213 | 07:00:13 29/12/2025 |
| 257 |  Bitfinex |
LINK/USDT | $12.49 | $306,686 | 06:59:53 29/12/2025 |
| 258 | Qmall Exchange |
LINK/USDC | $12.48 | $303,167 | 07:00:11 29/12/2025 |
| 259 | BitMart |
LINK/BTC | $12.48 | $298,293 | 06:57:11 29/12/2025 |
| 260 | Bitrue |
LINK/XRP | $12.48 | $298,266 | 06:57:07 29/12/2025 |
| 261 | BingX |
LINK/USDC | $12.49 | $297,475 | 06:57:07 29/12/2025 |
| 262 |  BitMEX |
LINK/USD | $12.50 | $296,338 | 06:57:15 29/12/2025 |
| 263 |  ADEN |
LINK/USDT | $12.45 | $293,734 | 07:03:36 29/12/2025 |
| 264 | Coinbase Exchange |
LINK/EUR | $12.47 | $282,282 | 06:56:29 29/12/2025 |
| 265 | WEEX |
LINK/USDT | $12.47 | $281,490 | 06:57:12 29/12/2025 |
| 266 | Pionex |
LINK/BTC | $12.48 | $277,118 | 06:57:17 29/12/2025 |
| 267 | WhiteBIT |
LINK/BTC | $12.47 | $272,254 | 06:57:11 29/12/2025 |
| 268 |  SunX |
LINK/USDT | $12.46 | $268,588 | 07:03:17 29/12/2025 |
| 269 | Pionex |
LINK/ETH | $12.48 | $254,074 | 06:57:17 29/12/2025 |
| 270 | Gate |
LINK/USDT | $12.47 | $249,085 | 06:54:50 29/12/2025 |
| 271 | HTX |
LINK/USD | $12.48 | $247,420 | 06:51:20 29/12/2025 |
| 272 |  Bitazza |
LINK/USDT | $12.53 | $245,558 | 07:00:09 29/12/2025 |
| 273 | Pionex |
LINK/BTC | $12.48 | $239,720 | 06:57:12 29/12/2025 |
| 274 |  Aster |
LINK/USDT | $12.49 | $237,227 | 06:54:15 29/12/2025 |
| 275 | Kraken |
LINK/USDT | $12.47 | $229,147 | 06:59:24 29/12/2025 |
| 276 | Hibt |
LINK/USDC | $12.48 | $223,234 | 06:54:07 29/12/2025 |
| 277 | Bitfinex |
LINK/USD | $12.49 | $222,094 | 06:59:53 29/12/2025 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,939.19 | $218,040 | 06:55:30 29/12/2025 |
| 279 |  dYdX v4 |
LINK/USD | $12.48 | $213,718 | 07:04:25 29/12/2025 |
| 280 | AscendEX |
LINK/USD | $12.53 | $212,980 | 06:57:11 29/12/2025 |
| 281 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.44 | $208,074 | 06:53:11 29/12/2025 |
| 282 | BitbabyExchange |
LINK/USDC | $12.48 | $204,127 | 07:00:09 29/12/2025 |
| 283 | NovaEx |
LINK/USD | $12.48 | $201,458 | 07:00:16 29/12/2025 |
| 284 |  BitStorage |
LINK/USDT | $12.47 | $192,647 | 07:00:11 29/12/2025 |
| 285 |  Flipster |
LINK/USDT | $12.42 | $189,193 | 07:00:16 29/12/2025 |
| 286 |  Coincall |
LINK/USD | $12.48 | $188,556 | 07:03:16 29/12/2025 |
| 287 |  Cat.Ex |
LINK/BTC | $12.49 | $184,802 | 07:00:11 29/12/2025 |
| 288 | MEXC |
LINK/USDC | $12.47 | $178,037 | 06:54:17 29/12/2025 |
| 289 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.48 | $177,404 | 06:50:35 29/12/2025 |
| 290 |  Nivex |
LINK/USDT | $12.49 | $176,943 | 07:00:13 29/12/2025 |
| 291 | Deepcoin |
LINK/USDT | $12.48 | $176,306 | 06:57:12 29/12/2025 |
| 292 |  Blackhole (CLMM) |
LINK/USDC | $12.47 | $171,123 | 06:59:38 29/12/2025 |
| 293 | Coinbase Exchange |
LINK/BTC | $12.49 | $170,889 | 06:56:59 29/12/2025 |
| 294 | WhiteBIT |
LINK/TRY | $12.51 | $169,832 | 06:57:11 29/12/2025 |
| 295 |  C-Patex |
LINK/USDT | $12.48 | $167,267 | 06:57:11 29/12/2025 |
| 296 | Gate |
LINK/USDC | $12.48 | $166,035 | 06:56:24 29/12/2025 |
| 297 | Picol |
LINK/ETH | $12.49 | $163,984 | 07:00:08 29/12/2025 |
| 298 | Binance |
LINK/EUR | $12.47 | $155,967 | 06:56:42 29/12/2025 |
| 299 | Cat.Ex |
LINK/ETH | $12.49 | $151,528 | 07:00:11 29/12/2025 |
| 300 |  LATOKEN |
LINK/USDT | $16.00 | $148,265 | 06:57:08 29/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 29/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,349,980 với tỷ giá $12.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.