Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,013,060,258,895 Khối lượng (24h): $104,838,103,808 Thị phần: BTC: 59.0%, ETH: 12.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 07:54:00 29/01/2026
Giá Chainlink (LINK)
$11.77 -1.95%
0.0001323 BTC 309,517 VND
Thấp: $11.70 Cao: $12.07

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $11.83 $259,523,595 06:57:16 29/01/2026
2 Darkex Exchange Darkex Exchange LINK/USDT $11.82 $220,125,229 07:00:17 29/01/2026
3 Binance Binance LINK/USDT $11.82 $145,185,637 06:54:16 29/01/2026
4 Top.one Top.one LINK/USDT $11.83 $141,543,230 07:03:16 29/01/2026
5 CoinUp.io CoinUp.io LINK/USDT $11.83 $119,613,718 06:57:25 29/01/2026
6 Koinbay Koinbay LINK/USDT $23.00 $113,198,112 07:00:15 29/01/2026
7 OrangeX OrangeX LINK/USDT $11.82 $110,422,263 06:57:15 29/01/2026
8 Ju.com Ju.com LINK/USDT $11.83 $110,143,411 06:57:16 29/01/2026
9 DigiFinex DigiFinex LINK/USDT $11.84 $92,111,890 06:57:15 29/01/2026
10 Batonex Batonex LINK/USDT $11.82 $89,174,328 07:00:16 29/01/2026
11 FameEX FameEX LINK/USDT $11.82 $82,653,212 06:54:17 29/01/2026
12 BTDUex BTDUex LINK/USDT $11.83 $76,293,748 07:00:09 29/01/2026
13 IBIT Global IBIT Global LINK/USDT $11.82 $72,391,261 07:00:17 29/01/2026
14 KTX KTX LINK/USDT $11.82 $70,826,925 07:00:15 29/01/2026
15 Hibt Hibt LINK/USDT $11.84 $67,824,958 06:57:32 29/01/2026
16 BVOX BVOX LINK/USDT $11.83 $66,226,582 06:57:15 29/01/2026
17 Millionero Millionero LINK/USDT $11.82 $65,380,229 07:00:15 29/01/2026
18 Tapbit Tapbit LINK/USDT $11.83 $63,942,384 06:57:15 29/01/2026
19 CoinW CoinW LINK/USDT $11.83 $59,086,990 06:57:17 29/01/2026
20 OKX OKX LINK/USDT $11.83 $57,105,834 06:55:53 29/01/2026
21 Bybit Bybit LINK/USDT $11.82 $47,894,055 06:54:16 29/01/2026
22 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $11.82 $45,157,880 07:00:15 29/01/2026
23 BiKing BiKing LINK/USDT $11.82 $44,155,486 07:00:17 29/01/2026
24 CZR Exchange CZR Exchange LINK/USDT $11.83 $34,920,576 06:57:16 29/01/2026
25 Zedxion Exchange Zedxion Exchange LINK/USDT $11.82 $34,907,027 07:00:16 29/01/2026
26 KlicklX KlicklX LINK/USDT $11.82 $33,967,329 07:00:09 29/01/2026
27 Dmex Dmex LINK/USD $11.84 $31,125,466 07:03:15 29/01/2026
28 WhiteBIT WhiteBIT LINK/USDT $11.82 $31,069,517 06:54:15 29/01/2026
29 BitMart BitMart LINK/USDT $11.83 $30,540,661 06:57:16 29/01/2026
30 Zedcex Exchange Zedcex Exchange LINK/USDT $11.82 $30,087,875 07:00:15 29/01/2026
31 WEEX WEEX LINK/USDT $11.83 $28,321,615 06:57:17 29/01/2026
32 Cofinex Cofinex LINK/USDT $11.82 $27,350,293 07:00:15 29/01/2026
33 Bitget Bitget LINK/USDT $11.81 $27,324,973 06:54:16 29/01/2026
34 BlockFin BlockFin LINK/USDT $11.82 $26,378,379 07:00:15 29/01/2026
35 KTX KTX LINK/USDT $11.83 $26,001,652 07:00:08 29/01/2026
36 BVOX BVOX LINK/USDT $11.84 $25,520,088 06:57:11 29/01/2026
37 HTX HTX LINK/USDT $11.83 $25,328,424 06:56:54 29/01/2026
38 CRMClick CRMClick LINK/USDT $11.82 $25,141,084 07:00:09 29/01/2026
39 Bitunix Bitunix LINK/USDT $11.83 $24,471,818 06:57:16 29/01/2026
40 EasiCoin EasiCoin LINK/USDT $11.82 $22,577,845 07:00:16 29/01/2026
41 Websea Websea LINK/USDT $11.82 $22,204,730 07:00:15 29/01/2026
42 YEX YEX LINK/USDT $11.82 $22,182,876 06:54:16 29/01/2026
43 NovaEx NovaEx LINK/USDT $11.82 $21,435,590 07:00:16 29/01/2026
44 Hotcoin Hotcoin LINK/USDT $11.83 $21,210,856 06:57:18 29/01/2026
45 CoinChief CoinChief LINK/USDT $12.23 $20,616,406 02:12:16 23/01/2026
46 Coinlocally Coinlocally LINK/USDT $11.82 $19,963,342 07:00:16 29/01/2026
47 Binance Binance LINK/USDT $11.83 $19,613,971 06:56:55 29/01/2026
48 BiKing BiKing LINK/USDT $11.82 $19,506,011 07:00:09 29/01/2026
49 Batonex Batonex LINK/USDT $11.82 $18,611,702 07:00:07 29/01/2026
50 Zoomex Zoomex LINK/USDT $11.83 $18,610,627 06:57:15 29/01/2026
51 Gate Gate LINK/USDT $11.82 $18,040,170 06:54:18 29/01/2026
52 LBank LBank LINK/USDT $11.83 $18,004,036 06:57:15 29/01/2026
53 BlockFin BlockFin LINK/USDT $11.81 $14,458,739 07:00:07 29/01/2026
54 Coinbase Exchange Coinbase Exchange LINK/USD $11.84 $14,328,074 06:56:58 29/01/2026
55 MEXC MEXC LINK/USDT $11.84 $13,787,427 06:57:09 29/01/2026
56 XXKK XXKK LINK/USDT $11.82 $13,643,169 07:00:12 29/01/2026
57 Coinlocally Coinlocally LINK/USDT $11.83 $13,446,035 07:00:07 29/01/2026
58 Binance Binance LINK/USDC $11.84 $13,295,689 06:56:55 29/01/2026
59 KuCoin KuCoin LINK/USDT $11.82 $13,217,003 06:54:19 29/01/2026
60 Millionero Millionero LINK/USDT $11.83 $12,668,192 07:00:07 29/01/2026
61 Phemex Phemex LINK/USDT $11.83 $12,413,804 06:57:15 29/01/2026
62 COINSPACE COINSPACE LINK/USDT $11.82 $12,208,749 07:00:10 29/01/2026
63 CoinP CoinP LINK/USDT $11.82 $11,760,076 07:00:15 29/01/2026
64 Ekbit Ekbit LINK/USDT $11.82 $11,631,297 07:00:16 29/01/2026
65 CoinW CoinW LINK/USDT $11.84 $11,270,210 06:57:08 29/01/2026
66 Binance Binance LINK/USDC $11.82 $10,985,288 06:54:16 29/01/2026
67 WhiteBIT WhiteBIT LINK/USDT $11.82 $10,975,932 06:54:11 29/01/2026
68 CEEX exchange CEEX exchange LINK/USDT $11.83 $10,754,598 07:00:07 29/01/2026
69 OneBullEx OneBullEx LINK/USDT $11.83 $10,746,802 07:03:31 29/01/2026
70 Phemex Phemex LINK/USDT $11.83 $10,726,432 06:57:09 29/01/2026
71 Bibox Bibox LINK/USDT $13.01 $10,496,245 07:00:10 29/01/2026
72 BitradeX BitradeX LINK/USDT $11.82 $10,476,854 06:51:15 29/01/2026
73 ApeX Omni ApeX Omni LINK/USDT $11.82 $10,318,912 07:03:16 29/01/2026
74 OneEx OneEx LINK/USDT $11.82 $10,153,743 07:00:07 29/01/2026
75 YUBIT YUBIT LINK/USDT $11.83 $10,061,817 06:57:15 29/01/2026
76 Biconomy.com Biconomy.com LINK/USDT $11.83 $9,998,558 06:57:15 29/01/2026
77 Grvt Grvt LINK/USDT $11.82 $9,870,822 07:00:16 29/01/2026
78 4E 4E LINK/USDT $11.83 $9,656,034 07:00:09 29/01/2026
79 AscendEX AscendEX LINK/USDT $11.81 $9,632,437 06:54:15 29/01/2026
80 Hotcoin Hotcoin LINK/USDT $11.82 $9,520,651 06:58:14 29/01/2026
81 BTCC BTCC LINK/USDT $11.83 $9,382,318 06:57:16 29/01/2026
82 Bitrue Bitrue LINK/USDT $11.83 $9,210,693 06:57:17 29/01/2026
83 BloFin BloFin LINK/USDT $11.81 $8,671,918 07:00:08 29/01/2026
84 BitMart BitMart LINK/USDT $11.83 $8,605,148 06:57:10 29/01/2026
85 EagleX EagleX LINK/USDT $11.82 $8,600,395 07:00:15 29/01/2026
86 Echobit Echobit LINK/USDT $11.82 $8,542,048 07:00:16 29/01/2026
87 Echobit Echobit LINK/USDT $11.83 $8,506,550 07:00:11 29/01/2026
88 BitTap BitTap LINK/USDT $11.82 $8,451,674 07:00:16 29/01/2026
89 NovaEx NovaEx LINK/USDT $11.83 $8,380,602 07:00:09 29/01/2026
90 Websea Websea LINK/USDT $11.83 $8,185,054 07:00:11 29/01/2026
91 CoinP CoinP LINK/USDT $11.83 $8,107,045 07:00:07 29/01/2026
92 MGBX MGBX LINK/USDT $11.82 $8,060,147 07:00:08 29/01/2026
93 Hyperliquid Hyperliquid LINK/USD $11.83 $7,636,286 06:54:26 29/01/2026
94 YUBIT YUBIT LINK/USDT $11.83 $7,619,680 06:57:10 29/01/2026
95 IBIT Global IBIT Global LINK/USDT $11.82 $7,512,082 07:00:07 29/01/2026
96 Aivora Exchange Aivora Exchange LINK/USDT $11.82 $7,345,663 07:00:16 29/01/2026
97 Ourbit Ourbit LINK/USDT $11.83 $7,318,620 06:57:16 29/01/2026
98 EagleX EagleX LINK/USDT $11.83 $7,266,589 07:00:07 29/01/2026
99 Darkex Exchange Darkex Exchange LINK/USDT $11.83 $6,758,844 07:00:09 29/01/2026
100 Toobit Toobit LINK/USDT $11.83 $6,439,880 06:57:16 29/01/2026
101 Gems Trade Gems Trade LINK/USDT $11.84 $6,150,341 06:57:11 29/01/2026
102 OKX OKX LINK/USDT $11.84 $6,150,085 06:56:54 29/01/2026
103 Poloniex Poloniex LINK/USDT $11.83 $6,025,302 06:53:53 29/01/2026
104 Zedcex Exchange Zedcex Exchange LINK/USDZ $11.82 $5,932,292 07:00:09 29/01/2026
105 LBank LBank LINK/USDT $11.82 $5,563,362 06:57:09 29/01/2026
106 Coinflare Coinflare LINK/USDT $11.83 $5,389,897 07:00:15 29/01/2026
107 CZR Exchange CZR Exchange LINK/USDT $11.83 $4,997,236 07:00:08 29/01/2026
108 Zedxion Exchange Zedxion Exchange LINK/USDT $11.83 $4,978,120 07:00:10 29/01/2026
109 Koinbay Koinbay LINK/USDT $11.83 $4,977,919 07:00:08 29/01/2026
110 SunX SunX LINK/USDT $11.83 $4,914,358 07:00:09 29/01/2026
111 Hibt Hibt LINK/USDT $11.84 $4,702,835 06:57:09 29/01/2026
112 Deepcoin Deepcoin LINK/USDT $11.82 $4,611,533 06:57:15 29/01/2026
113 UZX UZX LINK/USDT $11.83 $4,473,327 06:57:07 29/01/2026
114 Bybit Bybit LINK/USDT $11.83 $4,445,885 06:54:13 29/01/2026
115 CoinUp.io CoinUp.io LINK/USDT $11.83 $4,349,650 06:42:08 29/01/2026
116 Ourbit Ourbit LINK/USDT $11.84 $4,231,282 06:57:12 29/01/2026
117 OrangeX OrangeX LINK/USDT $11.83 $4,163,994 06:57:08 29/01/2026
118 Upbit Upbit LINK/KRW $11.98 $4,141,755 06:56:23 29/01/2026
119 CRMClick CRMClick LINK/USDT $11.82 $4,100,353 07:00:15 29/01/2026
120 HTX HTX LINK/USDT $11.82 $4,083,841 06:51:16 29/01/2026
121 Biconomy.com Biconomy.com LINK/USDT $11.84 $3,980,447 06:57:08 29/01/2026
122 KCEX KCEX LINK/USDT $11.83 $3,970,960 06:57:15 29/01/2026
123 Bitcastle Bitcastle LINK/USDT $11.82 $3,936,450 07:00:18 29/01/2026
124 Ekbit Ekbit LINK/USDT $11.83 $3,916,533 07:00:09 29/01/2026
125 XT.COM XT.COM LINK/USDT $11.83 $3,915,950 06:57:10 29/01/2026
126 BitxEX BitxEX LINK/USDT $11.83 $3,913,826 07:00:09 29/01/2026
127 Tebbit Tebbit LINK/USDT $11.83 $3,893,060 07:00:09 29/01/2026
128 Bitget Bitget LINK/USDT $11.83 $3,804,352 06:54:10 29/01/2026
129 Gate Gate LINK/USDT $11.84 $3,734,599 06:56:54 29/01/2026
130 BTSE BTSE LINK/USDT $11.83 $3,564,124 06:57:15 29/01/2026
131 Biconomy.com Biconomy.com LINK/USDC $11.83 $3,556,958 06:57:08 29/01/2026
132 BitradeX BitradeX LINK/USDT $11.83 $3,476,513 06:51:07 29/01/2026
133 VOOX Exchange VOOX Exchange LINK/USDT $11.83 $3,468,584 06:57:18 29/01/2026
134 B2Z Exchange B2Z Exchange LINK/USD $11.83 $3,439,477 07:00:15 29/01/2026
135 BITmarkets BITmarkets LINK/USDT $11.82 $3,437,711 07:00:15 29/01/2026
136 Bitcastle Bitcastle LINK/USDT $11.82 $3,345,795 07:00:11 29/01/2026
137 ICRYPEX ICRYPEX LINK/USDT $11.81 $3,316,658 07:00:09 29/01/2026
138 ZKE ZKE LINK/USDT $11.83 $2,998,431 07:00:15 29/01/2026
139 DigiFinex DigiFinex LINK/USDT $11.83 $2,997,358 06:54:07 29/01/2026
140 BloFin BloFin LINK/USDT $11.82 $2,666,088 07:00:17 29/01/2026
141 Venus Venus LINK/vLINK $11.83 $2,660,579 07:00:07 29/01/2026
142 YEX YEX LINK/USDT $11.82 $2,657,986 07:00:10 29/01/2026
143 YEX YEX LINK/USD $11.82 $2,650,527 06:54:16 29/01/2026
144 MGBX MGBX LINK/USDT $11.82 $2,642,644 07:00:16 29/01/2026
145 Koinbay Koinbay LINK/USDC $11.82 $2,635,036 07:00:08 29/01/2026
146 Backpack Exchange Backpack Exchange LINK/USDC $11.84 $2,595,445 06:57:16 29/01/2026
147 KuCoin KuCoin LINK/USDT $11.82 $2,540,527 06:55:24 29/01/2026
148 Coinbase International Exchange Coinbase International Exchange LINK/USDC $11.82 $2,496,864 07:00:16 29/01/2026
149 Binance Binance LINK/FDUSD $11.83 $2,321,816 06:56:55 29/01/2026
150 WhiteBIT WhiteBIT LINK/USDC $11.84 $2,315,233 06:54:11 29/01/2026
151 EdgeX EdgeX LINK/USD $11.84 $2,289,660 07:03:16 29/01/2026
152 Zedcex Exchange Zedcex Exchange LINK/USDT $11.82 $2,280,131 07:00:09 29/01/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $11.80 $2,246,895 05:58:35 29/01/2026
154 Coinstore Coinstore LINK/USDT $11.82 $2,153,726 06:57:10 29/01/2026
155 CEEX exchange CEEX exchange LINK/USDT $11.82 $2,066,559 07:00:15 29/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $11.82 $2,035,752 06:59:23 29/01/2026
157 All InX All InX LINK/USDT $11.83 $2,000,729 07:00:10 29/01/2026
158 BTCC BTCC LINK/USDT $11.83 $1,959,529 06:57:13 29/01/2026
159 Hotcoin Hotcoin LINK/USD $11.83 $1,949,382 06:57:18 29/01/2026
160 BingX BingX LINK/USDT $11.84 $1,919,248 06:57:07 29/01/2026
161 Kraken Kraken LINK/USD $11.82 $1,887,690 06:59:55 29/01/2026
162 Coinbase Exchange Coinbase Exchange LINK/BTC $11.84 $1,866,511 06:56:58 29/01/2026
163 YEX YEX LINK/USDC $11.81 $1,855,366 06:54:16 29/01/2026
164 Tapbit Tapbit LINK/USDT $11.83 $1,811,811 06:57:09 29/01/2026
165 Toobit Toobit LINK/USDT $11.84 $1,808,301 06:57:15 29/01/2026
166 Extended Extended LINK/USD $11.85 $1,806,267 07:03:16 29/01/2026
167 Zoomex Zoomex LINK/USDT $11.83 $1,776,541 06:57:10 29/01/2026
168 BitKan BitKan LINK/USDT $11.83 $1,773,482 07:00:09 29/01/2026
169 SuperEx SuperEx LINK/USDT $11.84 $1,757,055 07:00:10 29/01/2026
170 Azbit Azbit LINK/USDT $11.83 $1,731,780 06:57:11 29/01/2026
171 AscendEX AscendEX LINK/USDT $11.79 $1,709,506 06:54:07 29/01/2026
172 Bitvavo Bitvavo LINK/EUR $11.84 $1,703,688 06:57:09 29/01/2026
173 PointPay PointPay LINK/USDT $11.83 $1,686,712 06:57:07 29/01/2026
174 AIA Exchange AIA Exchange LINK/USDT $11.83 $1,664,472 07:00:08 29/01/2026
175 OKX OKX LINK/USD $11.82 $1,602,160 06:55:53 29/01/2026
176 Bit2Me Bit2Me LINK/USDC $11.84 $1,462,688 06:57:08 29/01/2026
177 Bibox Bibox 5LINK/USD $11.86 $1,433,705 07:00:10 29/01/2026
178 PrimeXBT PrimeXBT LINK/USDT $11.82 $1,423,113 07:00:16 29/01/2026
179 Ju.com Ju.com LINK/USDT $11.83 $1,396,718 06:57:08 29/01/2026
180 Bitunix Bitunix LINK/USDT $11.83 $1,392,023 06:57:07 29/01/2026
181 4E 4E LINK/USDT $11.82 $1,363,200 07:00:15 29/01/2026
182 Pionex Pionex LINK/USDT $11.83 $1,307,209 06:57:16 29/01/2026
183 EVEDEX EVEDEX LINK/USD $11.84 $1,301,358 07:03:15 29/01/2026
184 Bithumb Bithumb LINK/KRW $11.98 $1,264,091 06:59:54 29/01/2026
185 BitbabyExchange BitbabyExchange LINK/USDT $11.82 $1,220,797 07:00:16 29/01/2026
186 Toobit Toobit LINK/USDC $11.83 $1,149,348 06:57:16 29/01/2026
187 B2Z Exchange B2Z Exchange LINK/USD $11.83 $1,076,730 07:00:08 29/01/2026
188 BITmarkets BITmarkets LINK/USD $11.83 $1,076,713 07:00:08 29/01/2026
189 BYDFi BYDFi LINK/USDT $11.84 $1,076,431 06:57:07 29/01/2026
190 FMFW.io FMFW.io LINK/USD $11.86 $1,074,921 06:57:07 29/01/2026
191 Mandala Exchange Mandala Exchange LINK/USDT $11.84 $1,073,302 06:57:11 29/01/2026
192 Changelly PRO Changelly PRO LINK/USDT $11.84 $1,073,302 06:57:10 29/01/2026
193 HitBTC HitBTC LINK/USDT $11.83 $1,073,234 06:54:07 29/01/2026
194 Gleec BTC Gleec BTC LINK/USDT $11.81 $1,070,787 07:00:09 29/01/2026
195 Qmall Exchange Qmall Exchange LINK/USDC $11.84 $1,057,841 06:57:09 29/01/2026
196 BYDFi BYDFi LINK/USDT $11.82 $1,049,750 07:00:17 29/01/2026
197 CriptoSwaps CriptoSwaps LINK/USDT $11.83 $1,030,904 07:00:13 29/01/2026
198 LMAX Digital LMAX Digital LINK/USD $11.83 $990,026 07:00:10 29/01/2026
199 BitbabyExchange BitbabyExchange LINK/USDT $11.83 $979,682 07:00:08 29/01/2026
200 UEEx UEEx LINK/USDT $11.94 $977,398 04:51:11 29/01/2026
201 Deribit Deribit LINK/USDC $11.83 $977,051 07:00:50 29/01/2026
202 VOOX Exchange VOOX Exchange LINK/USDT $11.82 $969,352 06:57:08 29/01/2026
203 Aivora Exchange Aivora Exchange LINK/USDT $11.82 $957,247 07:00:11 29/01/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,007.79 $953,214 05:49:36 29/01/2026
205 Gleec BTC Gleec BTC LINK/USDT $11.82 $942,317 07:00:19 29/01/2026
206 Mandala Exchange Mandala Exchange LINK/USDT $11.83 $942,303 07:00:24 29/01/2026
207 HitBTC HitBTC LINK/USDT $11.82 $936,141 06:54:15 29/01/2026
208 EasiCoin EasiCoin LINK/USDT $11.82 $919,387 07:00:10 29/01/2026
209 Crypto.com Exchange Crypto.com Exchange LINK/USD $11.83 $899,082 06:57:10 29/01/2026
210 BitTap BitTap LINK/USDT $11.82 $892,521 07:00:07 29/01/2026
211 Crypto.com Exchange Crypto.com Exchange LINK/USD $11.83 $843,460 06:54:17 29/01/2026
212 MEXC MEXC LINK/ETH $11.84 $833,717 06:57:09 29/01/2026
213 EXMO.ME EXMO.ME LINK/USDT $11.83 $816,351 07:00:07 29/01/2026
214 EXMO EXMO LINK/USDT $11.83 $812,885 06:54:07 29/01/2026
215 Qmall Exchange Qmall Exchange LINK/USDT $11.83 $805,669 06:57:09 29/01/2026
216 Cryptomus Cryptomus LINK/USDT $11.82 $778,803 07:00:10 29/01/2026
217 LeveX LeveX LINK/USDT $11.82 $773,693 07:00:15 29/01/2026
218 Dex-Trade Dex-Trade LINK/USDT $11.82 $773,333 06:54:13 29/01/2026
219 BingX BingX LINK/USDC $11.84 $758,082 06:57:07 29/01/2026
220 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $11.81 $755,790 07:00:07 29/01/2026
221 Bitunix Bitunix LINK/USD $11.83 $740,900 06:57:16 29/01/2026
222 Phemex Phemex LINK/USDC $11.83 $740,223 06:57:15 29/01/2026
223 Hibt Hibt LINK/USDC $11.84 $730,592 06:57:09 29/01/2026
224 Binance Binance LINK/BTC $11.84 $717,634 06:56:55 29/01/2026
225 Coinbase Exchange Coinbase Exchange LINK/EUR $11.82 $714,882 06:56:58 29/01/2026
226 KoinBX KoinBX LINK/BTC $11.83 $708,449 07:00:09 29/01/2026
227 Cofinex Cofinex LINK/USD $11.81 $707,822 07:00:15 29/01/2026
228 MEXC MEXC LINK/EUR $11.83 $705,051 06:54:11 29/01/2026
229 SunX SunX LINK/USDT $11.84 $695,287 07:03:15 29/01/2026
230 Ju.com Ju.com LINK/USDC $11.85 $692,918 06:57:08 29/01/2026
231 MEXC MEXC LINK/USD $11.83 $646,756 06:57:16 29/01/2026
232 BiFinance BiFinance LINK/USDT $11.84 $631,332 06:57:14 29/01/2026
233 KCEX KCEX LINK/USDT $11.85 $620,549 06:57:10 29/01/2026
234 WhiteBIT WhiteBIT LINK/TRY $11.83 $609,236 06:54:11 29/01/2026
235 BitbabyExchange BitbabyExchange LINK/USDC $11.81 $607,894 07:00:08 29/01/2026
236 Bibox Bibox LINK/ETH $13.03 $601,270 07:00:10 29/01/2026
237 Aster Aster LINK/USDT $11.84 $597,319 06:54:15 29/01/2026
238 Antarctic Antarctic LINK/USDT $11.83 $594,582 07:03:19 29/01/2026
239 Bitcoiva Bitcoiva LINK/USDT $11.83 $590,937 07:00:12 29/01/2026
240 Pionex Pionex LINK/USDT $11.83 $580,865 06:57:08 29/01/2026
241 Bitrue Bitrue LINK/USD1 $11.83 $563,102 06:57:07 29/01/2026
242 HyperPay Futures HyperPay Futures LINK/USDT $11.83 $559,789 07:03:18 29/01/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $11.82 $550,046 06:39:35 29/01/2026
244 Paribu Paribu LINK/TRY $11.83 $541,969 07:02:53 29/01/2026
245 Kraken Kraken LINK/EUR $11.84 $535,963 06:59:55 29/01/2026
246 Bitrue Bitrue LINK/USDT $11.84 $534,766 06:57:07 29/01/2026
247 Bit2Me Bit2Me LINK/EUR $11.84 $530,064 07:00:08 29/01/2026
248 CriptoSwaps CriptoSwaps LINK/BNB $11.86 $526,119 07:00:13 29/01/2026
249 KoinBX KoinBX LINK/USDT $11.83 $518,730 07:00:09 29/01/2026
250 SunX SunX LINK/USDT $11.82 $515,574 07:00:18 29/01/2026
251 Picol Picol LINK/USDT $11.83 $510,913 07:00:09 29/01/2026
252 Lighter Lighter LINK/USDC $11.83 $500,048 07:00:15 29/01/2026
253 WhiteBIT WhiteBIT LINK/BTC $11.82 $497,683 06:54:11 29/01/2026
254 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $11.82 $481,213 07:00:07 29/01/2026
255 Pacifica Pacifica LINK/USD $11.84 $480,075 07:03:15 29/01/2026
256 Bitunix Bitunix LINK/USDC $11.83 $475,893 06:57:16 29/01/2026
257 Niza.io Niza.io LINK/USD $11.83 $473,353 07:00:07 29/01/2026
258 WhiteBIT WhiteBIT LINK/EUR $11.84 $470,330 06:54:11 29/01/2026
259 TGEX TGEX LINK/USDT $11.83 $468,092 06:45:22 29/01/2026
260 CoinEx CoinEx LINK/USDT $11.82 $456,625 06:59:23 29/01/2026
261 KoinBX KoinBX LINK/INR $12.33 $438,343 07:00:09 29/01/2026
262 YEX YEX LINK/USDC $11.82 $428,821 07:00:10 29/01/2026
263 Crypto.com Exchange Crypto.com Exchange LINK/USDT $11.83 $425,751 06:57:10 29/01/2026
264 Bitrue Bitrue LINK/XRP $11.84 $414,604 06:57:07 29/01/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $11.83 $405,172 06:56:23 29/01/2026
266 Azbit Azbit LINK/ETH $11.83 $404,899 06:57:11 29/01/2026
267 CrypFine CrypFine LINK/USDT $11.82 $394,690 07:00:08 29/01/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $11.82 $386,255 06:59:23 29/01/2026
269 Gate Gate LINK/USDC $11.84 $374,895 06:56:24 29/01/2026
270 Bitrue Bitrue LINK/USDC $11.84 $371,178 06:57:07 29/01/2026
271 HTX HTX LINK/USD $11.83 $367,587 06:51:16 29/01/2026
272 MEXC MEXC LINK/USDC $11.83 $366,632 06:57:09 29/01/2026
273 Paribu Paribu LINK/USDT $11.84 $363,264 07:02:53 29/01/2026
274 Picol Picol LINK/ETH $11.83 $352,431 07:00:09 29/01/2026
275 BlueBit BlueBit LINK/USDT $11.83 $343,689 07:00:15 29/01/2026
276 Tokpie Tokpie LINK/USDT $11.85 $339,879 07:00:09 29/01/2026
277 Pionex Pionex LINK/ETH $11.83 $337,551 06:57:16 29/01/2026
278 WEEX WEEX LINK/USDT $11.83 $332,772 06:57:08 29/01/2026
279 Pionex Pionex LINK/BTC $11.83 $328,560 06:57:16 29/01/2026
280 ONUS Pro ONUS Pro LINK/VNDC $11.84 $322,621 07:00:16 29/01/2026
281 KoinBX KoinBX LINK/ETH $11.83 $319,592 07:00:09 29/01/2026
282 C-Patex C-Patex LINK/USDT $11.84 $315,247 06:57:12 29/01/2026
283 BigONE BigONE LINK/USDT $11.84 $305,586 06:54:07 29/01/2026
284 MEXC MEXC LINK/USDC $11.83 $301,608 06:57:16 29/01/2026
285 Nivex Nivex LINK/USDT $11.83 $296,552 07:00:08 29/01/2026
286 Paradex Paradex LINK/USD $11.83 $291,590 07:03:15 29/01/2026
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $1.00 $281,656 06:59:02 29/01/2026
288 Blynex Blynex LINK/USDT $11.83 $280,392 06:57:07 29/01/2026
289 Binance Binance LINK/ETH $11.83 $272,535 06:56:55 29/01/2026
290 Pionex Pionex LINK/BTC $11.84 $271,242 06:57:08 29/01/2026
291 BitMart BitMart LINK/BTC $11.82 $268,237 06:57:10 29/01/2026
292 Coincall Coincall LINK/USD $11.84 $266,541 07:03:15 29/01/2026
293 Gate Gate LINK/USDT $11.83 $262,198 06:54:50 29/01/2026
294 Delta Exchange Delta Exchange LINK/USDT $11.82 $258,708 07:00:16 29/01/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $11.83 $246,603 06:54:06 29/01/2026
296 BitMEX BitMEX LINK/USD $11.86 $246,315 06:57:15 29/01/2026
297 Binance.US Binance.US LINK/USD $11.89 $236,062 06:59:53 29/01/2026
298 BitStorage BitStorage LINK/USDT $11.81 $234,788 07:00:11 29/01/2026
299 Binance Binance LINK/EUR $11.82 $225,102 06:56:42 29/01/2026
300 Bitazza Bitazza LINK/USDT $11.79 $222,245 07:00:09 29/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 29/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,523,595 với tỷ giá $11.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá