Chainlink LINK
Xếp hạng #15
23:39:00 28/01/2026
Giá Chainlink (LINK)
$11.75 -3.23%
0.0001312 BTC
308,736 VND
Thấp: $11.70
Cao: $12.15
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $11.74 | $262,381,220 | 22:57:15 28/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $11.73 | $256,515,719 | 23:03:17 28/01/2026 |
| 3 |  Binance |
LINK/USDT | $11.74 | $171,091,895 | 22:54:16 28/01/2026 |
| 4 |  Top.one |
LINK/USDT | $11.73 | $160,369,943 | 23:03:15 28/01/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $11.74 | $137,850,896 | 22:54:17 28/01/2026 |
| 6 |  OrangeX |
LINK/USDT | $11.72 | $129,998,539 | 22:48:15 28/01/2026 |
| 7 |  Ju.com |
LINK/USDT | $11.74 | $129,812,363 | 22:54:16 28/01/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.00 | $113,221,568 | 23:00:15 28/01/2026 |
| 9 |  DigiFinex |
LINK/USDT | $11.76 | $105,059,102 | 22:57:16 28/01/2026 |
| 10 |  Batonex |
LINK/USDT | $11.74 | $103,999,773 | 23:00:16 28/01/2026 |
| 11 |  FameEX |
LINK/USDT | $11.74 | $96,053,826 | 22:57:16 28/01/2026 |
| 12 |  IBIT Global |
LINK/USDT | $11.73 | $84,916,973 | 23:03:17 28/01/2026 |
| 13 |  BTDUex |
LINK/USDT | $11.74 | $84,371,727 | 23:03:07 28/01/2026 |
| 14 |  BVOX |
LINK/USDT | $11.74 | $77,886,958 | 22:57:15 28/01/2026 |
| 15 |  Hibt |
LINK/USDT | $11.75 | $77,223,061 | 22:57:50 28/01/2026 |
| 16 |  KTX |
LINK/USDT | $11.74 | $76,370,029 | 23:03:15 28/01/2026 |
| 17 |  Tapbit |
LINK/USDT | $11.74 | $73,194,373 | 22:57:15 28/01/2026 |
| 18 |  CoinW |
LINK/USDT | $11.74 | $68,105,222 | 22:57:18 28/01/2026 |
| 19 |  Millionero |
LINK/USDT | $11.73 | $66,129,206 | 23:03:15 28/01/2026 |
| 20 |  OKX |
LINK/USDT | $11.72 | $63,222,756 | 22:55:54 28/01/2026 |
| 21 |  BiKing |
LINK/USDT | $11.73 | $52,302,604 | 23:03:17 28/01/2026 |
| 22 |  Bybit |
LINK/USDT | $11.74 | $51,963,208 | 22:54:16 28/01/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $11.74 | $49,242,623 | 23:00:15 28/01/2026 |
| 24 |  HTX |
LINK/USDT | $11.75 | $44,392,981 | 22:59:24 28/01/2026 |
| 25 |  CRMClick |
LINK/USDT | $11.75 | $44,258,137 | 23:03:07 28/01/2026 |
| 26 |  CZR Exchange |
LINK/USDT | $11.75 | $40,877,595 | 22:57:15 28/01/2026 |
| 27 |  Zedxion Exchange |
LINK/USDT | $11.73 | $40,625,965 | 23:03:16 28/01/2026 |
| 28 |  KlicklX |
LINK/USDT | $11.75 | $36,851,464 | 23:03:10 28/01/2026 |
| 29 |  BitMart |
LINK/USDT | $11.74 | $34,844,240 | 22:57:15 28/01/2026 |
| 30 |  Dmex |
LINK/USD | $11.72 | $34,560,648 | 23:06:16 28/01/2026 |
| 31 | Binance |
LINK/USDT | $11.75 | $32,481,920 | 22:56:54 28/01/2026 |
| 32 | BiKing |
LINK/USDT | $11.75 | $32,378,037 | 23:03:10 28/01/2026 |
| 33 | BVOX |
LINK/USDT | $11.75 | $31,885,183 | 22:57:10 28/01/2026 |
| 34 |  WhiteBIT |
LINK/USDT | $11.74 | $31,616,210 | 22:54:15 28/01/2026 |
| 35 |  Zedcex Exchange |
LINK/USDT | $11.72 | $30,425,968 | 22:51:15 28/01/2026 |
| 36 |  NovaEx |
LINK/USDT | $11.73 | $29,758,872 | 23:03:16 28/01/2026 |
| 37 |  WEEX |
LINK/USDT | $11.74 | $27,922,870 | 22:57:16 28/01/2026 |
| 38 |  BlockFin |
LINK/USDT | $11.74 | $27,870,941 | 22:54:15 28/01/2026 |
| 39 | Batonex |
LINK/USDT | $11.74 | $27,197,778 | 23:00:09 28/01/2026 |
| 40 |  Bitunix |
LINK/USDT | $11.74 | $26,696,071 | 22:57:16 28/01/2026 |
| 41 |  YEX |
LINK/USDT | $11.73 | $25,898,676 | 23:03:16 28/01/2026 |
| 42 | KTX |
LINK/USDT | $11.74 | $25,731,457 | 23:03:11 28/01/2026 |
| 43 |  EasiCoin |
LINK/USDT | $11.73 | $25,689,118 | 23:03:16 28/01/2026 |
| 44 |  Bitget |
LINK/USDT | $11.74 | $24,763,801 | 22:54:15 28/01/2026 |
| 45 |  Cofinex |
LINK/USDT | $11.73 | $24,668,125 | 23:03:15 28/01/2026 |
| 46 |  Websea |
LINK/USDT | $11.74 | $23,326,441 | 23:00:17 28/01/2026 |
| 47 |  Hotcoin |
LINK/USDT | $11.74 | $23,235,137 | 23:00:18 28/01/2026 |
| 48 |  Coinlocally |
LINK/USDT | $11.73 | $23,083,577 | 23:03:17 28/01/2026 |
| 49 | MEXC |
LINK/USDT | $11.75 | $22,415,129 | 22:54:11 28/01/2026 |
| 50 |  XXKK |
LINK/USDT | $11.75 | $21,965,645 | 22:54:07 28/01/2026 |
| 51 |  LBank |
LINK/USDT | $11.74 | $21,945,408 | 22:57:17 28/01/2026 |
| 52 |  CoinChief |
LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 |
| 53 |  Gate |
LINK/USDT | $11.74 | $20,274,851 | 22:54:19 28/01/2026 |
| 54 | Coinlocally |
LINK/USDT | $11.74 | $19,888,964 | 23:03:11 28/01/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $11.75 | $19,712,816 | 22:56:33 28/01/2026 |
| 56 |  Zoomex |
LINK/USDT | $11.74 | $19,600,852 | 22:57:15 28/01/2026 |
| 57 |  CEEX exchange |
LINK/USDT | $11.75 | $17,848,049 | 23:03:12 28/01/2026 |
| 58 | Binance |
LINK/USDC | $11.75 | $17,562,280 | 22:56:54 28/01/2026 |
| 59 | CoinW |
LINK/USDT | $11.75 | $17,436,399 | 22:57:10 28/01/2026 |
| 60 |  Phemex |
LINK/USDT | $11.74 | $16,861,702 | 22:57:10 28/01/2026 |
| 61 |  4E |
LINK/USDT | $11.75 | $16,074,265 | 23:00:07 28/01/2026 |
| 62 | BlockFin |
LINK/USDT | $11.73 | $15,960,744 | 22:54:07 28/01/2026 |
| 63 |  BTCC |
LINK/USDT | $11.76 | $15,498,697 | 22:57:16 28/01/2026 |
| 64 |  COINSPACE |
LINK/USDT | $11.74 | $14,200,316 | 23:03:07 28/01/2026 |
| 65 |  KuCoin |
LINK/USDT | $11.75 | $13,987,906 | 22:54:19 28/01/2026 |
| 66 |  OneEx |
LINK/USDT | $11.74 | $13,977,897 | 23:03:07 28/01/2026 |
| 67 |  Ekbit |
LINK/USDT | $11.73 | $13,420,588 | 23:03:15 28/01/2026 |
| 68 |  MGBX |
LINK/USDT | $11.75 | $13,347,175 | 23:00:10 28/01/2026 |
| 69 |  BitradeX |
LINK/USDT | $11.74 | $13,185,376 | 22:57:15 28/01/2026 |
| 70 | Millionero |
LINK/USDT | $11.74 | $12,782,412 | 23:03:07 28/01/2026 |
| 71 | Websea |
LINK/USDT | $11.75 | $12,762,536 | 23:00:11 28/01/2026 |
| 72 |  OneBullEx |
LINK/USDT | $11.71 | $12,606,009 | 23:06:29 28/01/2026 |
| 73 |  YUBIT |
LINK/USDT | $11.75 | $12,426,114 | 22:57:07 28/01/2026 |
| 74 |  CoinP |
LINK/USDT | $11.74 | $12,345,273 | 23:03:18 28/01/2026 |
| 75 |  EagleX |
LINK/USDT | $11.72 | $12,277,974 | 23:03:10 28/01/2026 |
| 76 | Binance |
LINK/USDC | $11.74 | $12,277,342 | 22:54:16 28/01/2026 |
| 77 | Phemex |
LINK/USDT | $11.74 | $11,590,665 | 22:57:16 28/01/2026 |
| 78 |  Echobit |
LINK/USDT | $11.75 | $11,522,074 | 23:03:11 28/01/2026 |
| 79 |  Bitrue |
LINK/USDT | $11.74 | $11,461,173 | 22:57:17 28/01/2026 |
| 80 | YUBIT |
LINK/USDT | $11.74 | $11,160,189 | 22:57:15 28/01/2026 |
| 81 |  Biconomy.com |
LINK/USDT | $11.74 | $11,139,402 | 22:54:15 28/01/2026 |
| 82 |  Bibox |
LINK/USDT | $13.02 | $10,501,502 | 23:03:36 28/01/2026 |
| 83 | Hotcoin |
LINK/USDT | $11.76 | $10,355,047 | 22:49:12 28/01/2026 |
| 84 |  ApeX Omni |
LINK/USDT | $11.75 | $10,215,219 | 23:03:16 28/01/2026 |
| 85 | Darkex Exchange |
LINK/USDT | $11.75 | $10,158,520 | 23:03:12 28/01/2026 |
| 86 |  Grvt |
LINK/USDT | $11.72 | $10,154,334 | 23:06:50 28/01/2026 |
| 87 | IBIT Global |
LINK/USDT | $11.75 | $10,010,489 | 23:03:10 28/01/2026 |
| 88 |  Hyperliquid |
LINK/USD | $11.76 | $10,002,254 | 22:54:26 28/01/2026 |
| 89 | WhiteBIT |
LINK/USDT | $11.75 | $9,907,205 | 22:54:08 28/01/2026 |
| 90 | EagleX |
LINK/USDT | $11.73 | $9,673,813 | 23:03:15 28/01/2026 |
| 91 |  BloFin |
LINK/USDT | $11.76 | $9,558,879 | 23:00:10 28/01/2026 |
| 92 |  AscendEX |
LINK/USDT | $11.74 | $9,468,350 | 22:57:15 28/01/2026 |
| 93 | CoinP |
LINK/USDT | $11.74 | $8,846,621 | 23:03:12 28/01/2026 |
| 94 |  Ourbit |
LINK/USDT | $11.74 | $8,746,795 | 22:57:16 28/01/2026 |
| 95 | Echobit |
LINK/USDT | $11.73 | $8,638,918 | 23:03:16 28/01/2026 |
| 96 | BitMart |
LINK/USDT | $11.76 | $8,615,774 | 22:57:08 28/01/2026 |
| 97 |  Aivora Exchange |
LINK/USDT | $11.74 | $8,417,166 | 23:03:17 28/01/2026 |
| 98 | LBank |
LINK/USDT | $11.74 | $8,395,178 | 22:57:14 28/01/2026 |
| 99 |  BitTap |
LINK/USDT | $11.73 | $7,661,033 | 23:03:20 28/01/2026 |
| 100 | CZR Exchange |
LINK/USDT | $11.74 | $7,458,052 | 23:03:14 28/01/2026 |
| 101 |  UZX |
LINK/USDT | $11.74 | $7,421,131 | 22:57:11 28/01/2026 |
| 102 | Zedxion Exchange |
LINK/USDT | $11.74 | $7,310,763 | 23:03:13 28/01/2026 |
| 103 | Koinbay |
LINK/USDT | $11.75 | $7,296,003 | 23:00:10 28/01/2026 |
| 104 | OKX |
LINK/USDT | $11.75 | $7,119,094 | 22:56:54 28/01/2026 |
| 105 |  Gems Trade |
LINK/USDT | $11.74 | $7,117,940 | 23:03:12 28/01/2026 |
| 106 | OrangeX |
LINK/USDT | $11.73 | $7,044,688 | 22:48:12 28/01/2026 |
| 107 | Ourbit |
LINK/USDT | $11.75 | $6,836,398 | 22:57:07 28/01/2026 |
| 108 | BitradeX |
LINK/USDT | $11.75 | $6,653,774 | 22:57:11 28/01/2026 |
| 109 |  XT.COM |
LINK/USDT | $11.75 | $6,476,991 | 22:57:12 28/01/2026 |
| 110 |  BitxEX |
LINK/USDT | $11.75 | $6,432,479 | 23:03:10 28/01/2026 |
| 111 | Ekbit |
LINK/USDT | $11.75 | $6,425,313 | 23:03:07 28/01/2026 |
| 112 |  Tebbit |
LINK/USDT | $11.74 | $6,417,480 | 23:03:08 28/01/2026 |
| 113 |  Coinflare |
LINK/USDT | $11.76 | $6,230,504 | 23:00:15 28/01/2026 |
| 114 |  Toobit |
LINK/USDT | $11.74 | $6,168,870 | 22:57:20 28/01/2026 |
| 115 |  AstralX |
LINK/USDT | $11.74 | $5,987,801 | 23:00:22 28/01/2026 |
| 116 |  Poloniex |
LINK/USDT | $11.76 | $5,975,272 | 22:59:23 28/01/2026 |
| 117 |  SunX |
LINK/USDT | $11.74 | $5,706,865 | 23:03:07 28/01/2026 |
| 118 | Hibt |
LINK/USDT | $11.75 | $5,444,760 | 22:57:07 28/01/2026 |
| 119 | NovaEx |
LINK/USDT | $11.75 | $5,317,299 | 23:03:07 28/01/2026 |
| 120 |  Bitcastle |
LINK/USDT | $11.75 | $5,312,664 | 23:00:14 28/01/2026 |
| 121 | Zedcex Exchange |
LINK/USDZ | $11.75 | $5,233,187 | 23:03:11 28/01/2026 |
| 122 |  Deepcoin |
LINK/USDT | $11.73 | $5,073,495 | 22:57:15 28/01/2026 |
| 123 | Biconomy.com |
LINK/USDC | $11.75 | $4,967,237 | 22:54:08 28/01/2026 |
| 124 | Bybit |
LINK/USDT | $11.75 | $4,944,991 | 22:54:08 28/01/2026 |
| 125 | CoinUp.io |
LINK/USDT | $11.74 | $4,787,900 | 22:54:08 28/01/2026 |
| 126 | DigiFinex |
LINK/USDT | $11.74 | $4,529,826 | 22:57:07 28/01/2026 |
| 127 | Gate |
LINK/USDT | $11.76 | $4,522,629 | 22:56:54 28/01/2026 |
| 128 |  ZKE |
LINK/USDT | $11.75 | $4,478,278 | 23:00:12 28/01/2026 |
| 129 | Biconomy.com |
LINK/USDT | $11.75 | $4,476,000 | 22:54:08 28/01/2026 |
| 130 |  KCEX |
LINK/USDT | $11.74 | $4,233,274 | 22:57:15 28/01/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.73 | $4,202,154 | 22:58:59 28/01/2026 |
| 132 |  Upbit |
LINK/KRW | $11.92 | $4,175,777 | 22:56:24 28/01/2026 |
| 133 | Bitget |
LINK/USDT | $11.75 | $4,157,877 | 22:54:12 28/01/2026 |
| 134 | YEX |
LINK/USDT | $11.74 | $3,958,740 | 23:03:08 28/01/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $11.75 | $3,937,605 | 23:00:18 28/01/2026 |
| 136 | Bitcastle |
LINK/USDT | $11.74 | $3,868,204 | 23:00:19 28/01/2026 |
| 137 |  BTSE |
LINK/USDT | $11.72 | $3,653,874 | 22:51:15 28/01/2026 |
| 138 |  B2Z Exchange |
LINK/USD | $11.74 | $3,513,043 | 23:03:15 28/01/2026 |
| 139 |  BITmarkets |
LINK/USDT | $11.74 | $3,503,417 | 23:00:16 28/01/2026 |
| 140 |  Coinstore |
LINK/USDT | $11.74 | $3,497,782 | 22:54:10 28/01/2026 |
| 141 | BTCC |
LINK/USDT | $11.76 | $3,258,669 | 22:57:08 28/01/2026 |
| 142 | WhiteBIT |
LINK/USDC | $11.74 | $3,249,964 | 22:54:08 28/01/2026 |
| 143 | Binance |
LINK/FDUSD | $11.76 | $3,225,446 | 22:56:54 28/01/2026 |
| 144 | Koinbay |
LINK/USDC | $11.75 | $3,216,308 | 23:00:10 28/01/2026 |
| 145 |  Coinbase International Exchange |
LINK/USDC | $11.75 | $3,158,055 | 23:03:16 28/01/2026 |
| 146 | MGBX |
LINK/USDT | $11.74 | $3,036,666 | 23:00:16 28/01/2026 |
| 147 | Toobit |
LINK/USDT | $11.74 | $2,852,863 | 22:57:08 28/01/2026 |
| 148 |  BingX |
LINK/USDT | $11.76 | $2,817,894 | 22:57:11 28/01/2026 |
| 149 | Tapbit |
LINK/USDT | $11.75 | $2,759,123 | 22:57:10 28/01/2026 |
| 150 |  Kraken |
LINK/USD | $11.74 | $2,728,912 | 22:59:30 28/01/2026 |
| 151 | YEX |
LINK/USD | $11.73 | $2,654,820 | 23:03:16 28/01/2026 |
| 152 |  Venus |
LINK/vLINK | $11.75 | $2,642,360 | 23:00:07 28/01/2026 |
| 153 |  PointPay |
LINK/USDT | $11.75 | $2,491,642 | 23:00:13 28/01/2026 |
| 154 | BloFin |
LINK/USDT | $11.74 | $2,487,646 | 22:57:16 28/01/2026 |
| 155 |  Azbit |
LINK/USDT | $11.75 | $2,445,817 | 22:54:07 28/01/2026 |
| 156 |  BitKan |
LINK/USDT | $11.75 | $2,278,744 | 23:03:10 28/01/2026 |
| 157 | CEEX exchange |
LINK/USDT | $11.74 | $2,265,306 | 23:03:15 28/01/2026 |
| 158 |  All InX |
LINK/USDT | $11.74 | $2,214,794 | 23:00:10 28/01/2026 |
| 159 | KuCoin |
LINK/USDT | $11.77 | $2,207,934 | 22:55:23 28/01/2026 |
| 160 | Zedcex Exchange |
LINK/USDT | $11.75 | $2,127,108 | 23:03:11 28/01/2026 |
| 161 | Bitunix |
LINK/USDT | $11.75 | $2,018,929 | 22:57:08 28/01/2026 |
| 162 |  Backpack Exchange |
LINK/USDC | $11.76 | $2,007,484 | 22:57:16 28/01/2026 |
| 163 |  Bitstamp by Robinhood |
LINK/USD | $11.74 | $1,976,237 | 22:59:53 28/01/2026 |
| 164 | Zoomex |
LINK/USDT | $11.75 | $1,973,167 | 22:57:07 28/01/2026 |
| 165 | YEX |
LINK/USDC | $11.73 | $1,966,224 | 23:03:16 28/01/2026 |
| 166 |  Bit2Me |
LINK/USDC | $11.75 | $1,925,901 | 23:00:08 28/01/2026 |
| 167 |  Bitvavo |
LINK/EUR | $11.75 | $1,924,042 | 22:57:09 28/01/2026 |
| 168 |  SuperEx |
LINK/USDT | $11.74 | $1,922,434 | 22:57:13 28/01/2026 |
| 169 | Hotcoin |
LINK/USD | $11.75 | $1,907,395 | 23:00:18 28/01/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,008.62 | $1,868,068 | 22:58:23 28/01/2026 |
| 171 | OKX |
LINK/USD | $11.71 | $1,799,289 | 22:55:54 28/01/2026 |
| 172 |  BYDFi |
LINK/USDT | $11.75 | $1,734,115 | 22:54:10 28/01/2026 |
| 173 | Bibox |
5LINK/USD | $11.77 | $1,732,740 | 23:03:36 28/01/2026 |
| 174 | AscendEX |
LINK/USDT | $11.79 | $1,700,659 | 22:57:11 28/01/2026 |
| 175 |  Pionex |
LINK/USDT | $11.74 | $1,678,891 | 22:57:17 28/01/2026 |
| 176 |  AIA Exchange |
LINK/USDT | $11.75 | $1,663,495 | 23:03:08 28/01/2026 |
| 177 | HTX |
LINK/USDT | $11.75 | $1,641,384 | 22:57:16 28/01/2026 |
| 178 | CRMClick |
LINK/USDT | $11.74 | $1,638,939 | 23:03:15 28/01/2026 |
| 179 | Coinbase Exchange |
LINK/BTC | $11.76 | $1,614,995 | 22:56:33 28/01/2026 |
| 180 |  EdgeX |
LINK/USD | $11.72 | $1,586,782 | 23:06:15 28/01/2026 |
| 181 |  BitbabyExchange |
LINK/USDT | $11.75 | $1,568,209 | 23:03:09 28/01/2026 |
| 182 | Aivora Exchange |
LINK/USDT | $11.75 | $1,555,014 | 23:03:08 28/01/2026 |
| 183 |  Extended |
LINK/USD | $11.72 | $1,548,846 | 23:06:16 28/01/2026 |
| 184 | EasiCoin |
LINK/USDT | $11.73 | $1,516,230 | 23:03:10 28/01/2026 |
| 185 | VOOX Exchange |
LINK/USDT | $11.74 | $1,500,514 | 23:00:11 28/01/2026 |
| 186 | Ju.com |
LINK/USDT | $11.75 | $1,474,291 | 22:54:08 28/01/2026 |
| 187 |  Bithumb |
LINK/KRW | $11.90 | $1,436,854 | 22:59:53 28/01/2026 |
| 188 |  SunX |
LINK/USDT | $11.73 | $1,381,349 | 23:06:16 28/01/2026 |
| 189 |  PrimeXBT |
LINK/USDT | $11.74 | $1,364,953 | 23:03:16 28/01/2026 |
| 190 | MEXC |
LINK/ETH | $11.76 | $1,354,689 | 22:54:11 28/01/2026 |
| 191 |  FMFW.io |
LINK/USD | $11.84 | $1,344,578 | 23:00:07 28/01/2026 |
| 192 |  HitBTC |
LINK/USDT | $11.82 | $1,342,806 | 23:00:08 28/01/2026 |
| 193 |  Changelly PRO |
LINK/USDT | $11.82 | $1,342,683 | 23:03:17 28/01/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $11.82 | $1,342,683 | 23:03:13 28/01/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $11.82 | $1,342,588 | 23:03:07 28/01/2026 |
| 196 |  EVEDEX |
LINK/USD | $11.72 | $1,306,660 | 23:06:15 28/01/2026 |
| 197 | BitbabyExchange |
LINK/USDT | $11.74 | $1,297,738 | 23:03:16 28/01/2026 |
| 198 | Toobit |
LINK/USDC | $11.74 | $1,267,017 | 22:57:20 28/01/2026 |
| 199 |  Dex-Trade |
LINK/USDT | $11.77 | $1,220,232 | 22:57:07 28/01/2026 |
| 200 |  Nonkyc.io Exchange |
LINK/USDT | $11.75 | $1,215,365 | 22:54:07 28/01/2026 |
| 201 | BYDFi |
LINK/USDT | $11.75 | $1,215,188 | 23:00:18 28/01/2026 |
| 202 | MEXC |
LINK/USD | $11.74 | $1,211,179 | 22:54:16 28/01/2026 |
| 203 |  Deribit |
LINK/USDC | $11.76 | $1,202,913 | 23:00:54 28/01/2026 |
| 204 |  Qmall Exchange |
LINK/USDT | $11.75 | $1,192,070 | 23:00:14 28/01/2026 |
| 205 |  CriptoSwaps |
LINK/USDT | $11.75 | $1,184,305 | 23:03:09 28/01/2026 |
| 206 |  Crypto.com Exchange |
LINK/USD | $11.77 | $1,184,292 | 22:57:18 28/01/2026 |
| 207 | MEXC |
LINK/EUR | $11.73 | $1,126,902 | 22:54:11 28/01/2026 |
| 208 | BITmarkets |
LINK/USD | $11.75 | $1,115,023 | 23:00:10 28/01/2026 |
| 209 | BingX |
LINK/USDC | $11.76 | $1,099,725 | 22:57:11 28/01/2026 |
| 210 | B2Z Exchange |
LINK/USD | $11.75 | $1,084,628 | 23:03:10 28/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.72 | $1,076,237 | 22:51:23 28/01/2026 |
| 212 | Qmall Exchange |
LINK/USDC | $11.75 | $1,068,607 | 23:00:14 28/01/2026 |
| 213 | Crypto.com Exchange |
LINK/USD | $11.75 | $1,067,024 | 22:57:08 28/01/2026 |
| 214 | Gleec BTC |
LINK/USDT | $11.81 | $1,057,849 | 23:03:15 28/01/2026 |
| 215 | HitBTC |
LINK/USDT | $11.81 | $1,057,712 | 23:00:15 28/01/2026 |
| 216 |  LMAX Digital |
LINK/USD | $11.74 | $1,056,128 | 23:00:09 28/01/2026 |
| 217 | Mandala Exchange |
LINK/USDT | $11.81 | $1,046,785 | 23:03:16 28/01/2026 |
| 218 |  UEEx |
LINK/USDT | $11.94 | $977,608 | 18:39:11 28/01/2026 |
| 219 | BitTap |
LINK/USDT | $11.74 | $967,765 | 22:54:07 28/01/2026 |
| 220 | Hibt |
LINK/USDC | $11.75 | $963,504 | 22:57:07 28/01/2026 |
| 221 | Bitrue |
LINK/USD1 | $11.75 | $914,117 | 22:57:07 28/01/2026 |
| 222 |  EXMO.ME |
LINK/USDT | $11.75 | $907,643 | 22:57:07 28/01/2026 |
| 223 |  EXMO |
LINK/USDT | $11.75 | $905,237 | 23:00:12 28/01/2026 |
| 224 | Pionex |
LINK/USDT | $11.76 | $888,373 | 22:57:11 28/01/2026 |
| 225 | Coinbase Exchange |
LINK/EUR | $11.76 | $884,778 | 22:56:33 28/01/2026 |
| 226 | Binance |
LINK/BTC | $11.76 | $873,200 | 22:56:54 28/01/2026 |
| 227 |  LeveX |
LINK/USDT | $11.73 | $871,099 | 23:03:15 28/01/2026 |
| 228 | KCEX |
LINK/USDT | $11.77 | $864,369 | 22:57:07 28/01/2026 |
| 229 | Cofinex |
LINK/USD | $11.74 | $856,198 | 23:03:15 28/01/2026 |
| 230 | Bitrue |
LINK/USDT | $11.76 | $840,388 | 22:57:07 28/01/2026 |
| 231 | Bitunix |
LINK/USD | $11.74 | $820,143 | 22:57:16 28/01/2026 |
| 232 | BitbabyExchange |
LINK/USDC | $11.75 | $791,825 | 23:03:09 28/01/2026 |
| 233 |  Picol |
LINK/USDT | $11.74 | $780,388 | 23:03:07 28/01/2026 |
| 234 |  KoinBX |
LINK/BTC | $11.75 | $739,064 | 23:00:11 28/01/2026 |
| 235 | Phemex |
LINK/USDC | $11.73 | $728,487 | 22:57:16 28/01/2026 |
| 236 | Ju.com |
LINK/USDC | $11.76 | $727,925 | 22:54:08 28/01/2026 |
| 237 |  Niza.io |
LINK/USD | $11.75 | $699,381 | 22:57:08 28/01/2026 |
| 238 | Kraken |
LINK/EUR | $11.75 | $695,506 | 22:59:30 28/01/2026 |
| 239 | Bit2Me |
LINK/EUR | $11.75 | $691,715 | 23:00:08 28/01/2026 |
| 240 |  Cryptomus |
LINK/USDT | $11.75 | $679,680 | 23:03:10 28/01/2026 |
| 241 | Bitrue |
LINK/XRP | $11.75 | $659,178 | 22:57:07 28/01/2026 |
| 242 | CriptoSwaps |
LINK/BNB | $11.78 | $654,754 | 23:03:09 28/01/2026 |
| 243 |  BiFinance |
LINK/USDT | $11.75 | $652,350 | 22:54:16 28/01/2026 |
| 244 | Picol |
LINK/ETH | $11.75 | $641,187 | 23:03:07 28/01/2026 |
| 245 |  Aster |
LINK/USDT | $11.73 | $640,604 | 22:54:15 28/01/2026 |
| 246 |  Antarctic |
LINK/USDT | $11.71 | $630,998 | 23:06:19 28/01/2026 |
| 247 |  HyperPay Futures |
LINK/USDT | $11.73 | $608,906 | 23:03:18 28/01/2026 |
| 248 | Bibox |
LINK/ETH | $13.04 | $601,571 | 23:03:36 28/01/2026 |
| 249 |  CrypFine |
LINK/USDT | $11.75 | $594,963 | 22:57:07 28/01/2026 |
| 250 | WhiteBIT |
LINK/TRY | $11.73 | $592,767 | 22:54:08 28/01/2026 |
| 251 |  Bitcoiva |
LINK/USDT | $11.76 | $591,148 | 23:03:13 28/01/2026 |
| 252 | MEXC |
LINK/USDC | $11.75 | $561,278 | 22:54:11 28/01/2026 |
| 253 | Gate |
LINK/USDC | $11.77 | $553,390 | 22:56:24 28/01/2026 |
| 254 |  TGEX |
LINK/USDT | $11.72 | $546,636 | 23:03:15 28/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.76 | $540,230 | 22:59:35 28/01/2026 |
| 256 |  Paribu |
LINK/TRY | $11.81 | $539,514 | 23:02:53 28/01/2026 |
| 257 | YEX |
LINK/USDC | $11.74 | $535,395 | 23:03:08 28/01/2026 |
| 258 | SunX |
LINK/USDT | $11.73 | $529,667 | 23:03:17 28/01/2026 |
| 259 | Bitunix |
LINK/USDC | $11.74 | $522,561 | 22:57:16 28/01/2026 |
| 260 | KoinBX |
LINK/USDT | $11.75 | $516,714 | 23:00:11 28/01/2026 |
| 261 | Binance |
LINK/ETH | $11.76 | $513,175 | 22:56:54 28/01/2026 |
| 262 |  CoinEx |
LINK/USDT | $11.75 | $482,901 | 22:59:53 28/01/2026 |
| 263 | TruBit Pro Exchange |
LINK/USDT | $11.72 | $478,358 | 23:00:07 28/01/2026 |
| 264 | Bitstamp by Robinhood |
LINK/EUR | $11.75 | $469,754 | 22:59:53 28/01/2026 |
| 265 | WhiteBIT |
LINK/EUR | $11.69 | $468,051 | 22:54:08 28/01/2026 |
| 266 |  Pacifica |
LINK/USD | $11.72 | $464,457 | 23:06:15 28/01/2026 |
| 267 | Bitrue |
LINK/USDC | $11.75 | $457,630 | 22:57:07 28/01/2026 |
| 268 | Crypto.com Exchange |
LINK/USDT | $11.75 | $438,526 | 22:57:08 28/01/2026 |
| 269 |  Lighter |
LINK/USDC | $11.75 | $427,989 | 23:00:15 28/01/2026 |
| 270 | KoinBX |
LINK/INR | $12.35 | $423,315 | 23:00:11 28/01/2026 |
| 271 | WhiteBIT |
LINK/BTC | $11.77 | $419,533 | 22:54:08 28/01/2026 |
| 272 | Pionex |
LINK/ETH | $11.74 | $409,728 | 22:57:17 28/01/2026 |
| 273 | WEEX |
LINK/USDT | $11.75 | $408,566 | 22:57:10 28/01/2026 |
| 274 | Pionex |
LINK/BTC | $11.74 | $393,332 | 22:57:17 28/01/2026 |
| 275 |  BitStorage |
LINK/USDT | $11.76 | $383,069 | 22:57:07 28/01/2026 |
| 276 |  Delta Exchange |
LINK/USDT | $11.73 | $379,101 | 23:03:16 28/01/2026 |
| 277 | Paribu |
LINK/USDT | $11.88 | $366,356 | 23:02:53 28/01/2026 |
| 278 | Binance |
LINK/EUR | $11.77 | $357,289 | 22:56:42 28/01/2026 |
| 279 |  Tokpie |
LINK/USDT | $11.76 | $340,875 | 23:03:10 28/01/2026 |
| 280 |  Paradex |
LINK/USD | $11.74 | $340,602 | 23:03:15 28/01/2026 |
| 281 |  BlueBit |
LINK/USDT | $11.73 | $340,439 | 23:00:13 28/01/2026 |
| 282 |  Binance.US |
LINK/USD | $11.76 | $337,705 | 22:59:53 28/01/2026 |
| 283 | Pionex |
LINK/BTC | $11.75 | $335,235 | 22:57:11 28/01/2026 |
| 284 |  BigONE |
LINK/USDT | $11.76 | $334,400 | 22:57:07 28/01/2026 |
| 285 |  C-Patex |
LINK/USDT | $11.75 | $333,384 | 23:00:14 28/01/2026 |
| 286 |  ONUS Pro |
LINK/VNDC | $11.73 | $331,571 | 22:54:15 28/01/2026 |
| 287 |  Nivex |
LINK/USDT | $11.74 | $323,954 | 23:03:07 28/01/2026 |
| 288 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $321,336 | 22:51:46 28/01/2026 |
| 289 | HTX |
LINK/USD | $11.74 | $318,063 | 22:57:16 28/01/2026 |
| 290 |  BitMEX |
LINK/USD | $11.75 | $312,361 | 23:00:15 28/01/2026 |
| 291 | Azbit |
LINK/ETH | $11.74 | $306,360 | 22:54:07 28/01/2026 |
| 292 | KoinBX |
LINK/ETH | $11.75 | $304,891 | 23:00:11 28/01/2026 |
| 293 |  Coincall |
LINK/USD | $11.74 | $301,665 | 23:03:15 28/01/2026 |
| 294 |  Blynex |
LINK/USDT | $11.75 | $298,683 | 23:03:10 28/01/2026 |
| 295 | Uniswap v3 (Polygon) |
LINK/WETH | $11.77 | $295,904 | 22:59:40 28/01/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,002.85 | $291,707 | 22:50:59 28/01/2026 |
| 297 | Gate |
LINK/USDT | $11.75 | $286,257 | 22:54:50 28/01/2026 |
| 298 | BitMart |
LINK/BTC | $11.77 | $270,071 | 22:57:08 28/01/2026 |
| 299 |  LATOKEN |
LINK/USDT | $15.99 | $259,762 | 22:54:10 28/01/2026 |
| 300 | Bybit |
LINK/USDC | $11.75 | $258,631 | 22:54:08 28/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 28/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,381,220 với tỷ giá $11.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.