Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,724,552,721,907 Khối lượng (24h): $105,526,366,487 Thị phần: BTC: 60.2%, ETH: 10.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 03:29:00 12/05/2026
Giá Chainlink (LINK)
$10.61 -1.28%
0.0001296 BTC 279,977 VND
Thấp: $10.42 Cao: $10.85

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $10.68 $694,630,117 03:00:10 12/05/2026
2 Ulink Ulink LINK/USDT $10.68 $694,457,295 03:00:09 12/05/2026
3 MEXC MEXC LINK/USDT $10.64 $317,706,150 02:57:15 12/05/2026
4 Bibox Bibox 5LINK/USD $10.68 $310,872,147 03:00:09 12/05/2026
5 CoinUp.io CoinUp.io LINK/USDT $10.64 $183,620,526 02:57:18 12/05/2026
6 Binance Binance LINK/USDT $10.64 $158,547,114 02:54:16 12/05/2026
7 OrangeX OrangeX LINK/USDT $10.64 $120,924,472 02:54:15 12/05/2026
8 Koinbay Koinbay LINK/USDT $23.03 $113,335,295 02:54:15 12/05/2026
9 Ju.com Ju.com LINK/USDT $10.67 $111,092,451 03:00:16 12/05/2026
10 BTCC BTCC LINK/USDT $10.65 $94,209,267 02:57:16 12/05/2026
11 DigiFinex DigiFinex LINK/USDT $10.68 $92,602,807 03:00:15 12/05/2026
12 WhiteBIT WhiteBIT LINK/USDT $10.64 $83,434,244 02:54:15 12/05/2026
13 idax exchange idax exchange LINK/USDT $10.67 $81,658,316 03:00:17 12/05/2026
14 WHXEX WHXEX LINK/USDT $10.67 $81,658,284 03:00:16 12/05/2026
15 FameEX FameEX LINK/USDT $10.64 $81,636,667 02:57:18 12/05/2026
16 BVOX BVOX LINK/USDT $10.63 $72,062,377 02:57:15 12/05/2026
17 Tapbit Tapbit LINK/USDT $10.64 $66,264,751 02:57:15 12/05/2026
18 Millionero Millionero LINK/USDT $10.63 $63,801,622 02:57:15 12/05/2026
19 Bybit Bybit LINK/USDT $10.64 $58,015,099 02:54:16 12/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.67 $56,692,735 03:00:15 12/05/2026
21 BiKing BiKing LINK/USDT $10.67 $51,122,951 03:00:18 12/05/2026
22 CoinW CoinW LINK/USDT $10.64 $48,251,589 02:57:18 12/05/2026
23 Batonex Batonex LINK/USDT $10.67 $47,289,437 03:00:16 12/05/2026
24 BiKing BiKing LINK/USDT $10.68 $40,439,580 03:00:08 12/05/2026
25 IBIT Global IBIT Global LINK/USDT $10.67 $39,836,903 03:00:17 12/05/2026
26 Binance Binance LINK/USDT $10.65 $39,541,557 02:56:52 12/05/2026
27 Biconomy.com Biconomy.com LINK/USDT $10.64 $36,533,082 02:54:15 12/05/2026
28 BVOX BVOX LINK/USDT $10.65 $36,519,955 02:57:07 12/05/2026
29 BTSE BTSE LINK/USDT $10.63 $36,266,889 02:57:15 12/05/2026
30 BlockFin BlockFin LINK/USDT $10.67 $35,936,306 03:00:15 12/05/2026
31 AscendEX AscendEX LINK/USDT $10.64 $35,168,481 02:57:15 12/05/2026
32 B2Z Exchange B2Z Exchange LINK/USD $10.67 $35,059,290 03:00:16 12/05/2026
33 BITmarkets BITmarkets LINK/USDT $10.67 $35,047,768 03:00:16 12/05/2026
34 Ourbit Ourbit LINK/USDT $10.64 $34,050,258 02:57:16 12/05/2026
35 Batonex Batonex LINK/USDT $10.68 $33,125,040 03:00:07 12/05/2026
36 MSX MSX LINK/USD $10.68 $33,124,653 03:03:17 12/05/2026
37 BingX BingX LINK/USDT $10.63 $32,299,230 02:57:17 12/05/2026
38 WEEX WEEX LINK/USDT $10.63 $29,273,268 02:57:16 12/05/2026
39 Aivora Exchange Aivora Exchange LINK/USDT $10.67 $28,962,322 03:00:17 12/05/2026
40 Bitbase Bitbase LINK/USDT $10.68 $25,811,555 03:00:07 12/05/2026
41 Bitunix Bitunix LINK/USDT $10.64 $25,662,272 02:57:15 12/05/2026
42 Coinbase Exchange Coinbase Exchange LINK/USD $10.65 $24,454,460 02:56:59 12/05/2026
43 Bitbase Bitbase LINK/USDT $10.67 $24,219,120 03:00:16 12/05/2026
44 LBank LBank LINK/USDT $10.64 $23,969,690 02:57:18 12/05/2026
45 CrypFine CrypFine LINK/USDT $10.64 $23,114,696 02:57:16 12/05/2026
46 Hotcoin Hotcoin LINK/USDT $10.64 $22,523,836 02:57:19 12/05/2026
47 Bitget Bitget LINK/USDT $10.64 $22,205,856 02:54:16 12/05/2026
48 Cofinex Cofinex LINK/USDT $10.68 $22,198,735 03:00:17 12/05/2026
49 Coinlocally Coinlocally LINK/USDT $10.68 $21,468,668 03:00:07 12/05/2026
50 ASTX ASTX LINK/USDT $10.67 $21,116,251 03:00:15 12/05/2026
51 Websea Websea LINK/USDT $10.67 $20,885,458 03:00:17 12/05/2026
52 BitxEX BitxEX LINK/USDT $10.68 $20,878,050 03:00:08 12/05/2026
53 Zoomex Zoomex LINK/USDT $10.64 $20,734,616 02:57:15 12/05/2026
54 KTX KTX LINK/USDT $10.67 $20,634,639 03:00:16 12/05/2026
55 Ekbit Ekbit LINK/USDT $10.67 $20,510,642 03:00:16 12/05/2026
56 BTCC BTCC LINK/USDT $10.64 $19,811,799 02:57:08 12/05/2026
57 4E 4E LINK/USDT $10.67 $19,588,476 03:00:11 12/05/2026
58 CoinW CoinW LINK/USDT $10.65 $18,546,256 02:51:11 12/05/2026
59 Phemex Phemex LINK/USDT $10.64 $18,177,285 02:57:16 12/05/2026
60 BlockFin BlockFin LINK/USDT $10.67 $17,487,365 03:00:11 12/05/2026
61 HTX HTX LINK/USDT $10.68 $17,242,649 02:59:54 12/05/2026
62 WhiteBIT WhiteBIT LINK/USDT $10.64 $16,104,970 02:54:08 12/05/2026
63 KuCoin KuCoin LINK/USDT $10.68 $15,769,897 02:59:53 12/05/2026
64 Gate Gate LINK/USDT $10.63 $15,044,762 02:57:19 12/05/2026
65 Hyperliquid Hyperliquid LINK/USD $10.64 $14,424,209 02:57:26 12/05/2026
66 OneEx OneEx LINK/USDT $10.67 $14,186,218 03:00:11 12/05/2026
67 BitMart BitMart LINK/USDT $10.64 $13,118,372 02:57:16 12/05/2026
68 YEX YEX LINK/USDT $10.63 $11,889,430 02:57:16 12/05/2026
69 OneBullEx OneBullEx LINK/USDT $10.67 $11,792,781 03:00:27 12/05/2026
70 Coinlocally Coinlocally LINK/USDT $10.67 $11,769,802 03:00:17 12/05/2026
71 BloFin BloFin LINK/USDT $10.63 $11,743,589 02:57:16 12/05/2026
72 Binance Binance LINK/USDC $10.64 $11,432,360 02:54:16 12/05/2026
73 Millionero Millionero LINK/USDT $10.67 $11,297,169 03:00:13 12/05/2026
74 Echobit Echobit LINK/USDT $10.63 $11,214,334 02:57:16 12/05/2026
75 CoinP CoinP LINK/USDT $10.67 $10,981,024 03:00:19 12/05/2026
76 Toobit Toobit LINK/USDT $10.65 $10,965,945 02:57:13 12/05/2026
77 ApeX Omni ApeX Omni LINK/USDT $10.68 $10,747,953 03:03:16 12/05/2026
78 Phemex Phemex LINK/USDT $10.66 $10,747,602 02:57:11 12/05/2026
79 IBIT Global IBIT Global LINK/USDT $10.68 $10,659,571 03:00:09 12/05/2026
80 Bibox Bibox LINK/USDT $13.03 $10,509,014 03:00:09 12/05/2026
81 BloFin BloFin LINK/USDT $10.66 $10,484,963 02:57:11 12/05/2026
82 CZR Exchange CZR Exchange LINK/USDT $10.67 $10,166,591 03:00:16 12/05/2026
83 Dmex Dmex LINK/USD $10.68 $9,482,468 03:03:15 12/05/2026
84 CoinChief CoinChief LINK/USDT $10.65 $9,386,346 02:57:08 12/05/2026
85 Gate Gate LINK/USDT $10.65 $9,310,039 02:56:54 12/05/2026
86 UZX UZX LINK/USDT $10.65 $9,132,045 02:57:07 12/05/2026
87 KuCoin KuCoin LINK/USDT $10.65 $9,098,816 02:57:19 12/05/2026
88 Koinbay Koinbay LINK/USDT $10.64 $8,785,067 02:54:07 12/05/2026
89 BitradeX BitradeX LINK/USDT $10.64 $8,708,037 02:57:07 12/05/2026
90 WHXEX WHXEX LINK/USDT $10.68 $8,704,624 03:00:08 12/05/2026
91 idax exchange idax exchange LINK/USDT $10.68 $8,703,505 03:00:13 12/05/2026
92 EasiCoin EasiCoin LINK/USDT $10.67 $8,574,119 03:00:16 12/05/2026
93 MGBX MGBX LINK/USDT $10.63 $8,526,376 02:57:17 12/05/2026
94 BitMart BitMart LINK/USDT $10.64 $8,525,215 02:57:10 12/05/2026
95 Poloniex Poloniex LINK/USDT $10.68 $8,375,918 02:59:53 12/05/2026
96 Azbit Azbit LINK/USDT $10.64 $8,251,803 02:54:11 12/05/2026
97 Binance Binance LINK/USDC $10.65 $8,204,386 02:56:54 12/05/2026
98 WOO X Pro WOO X Pro LINK/USDT $10.68 $8,121,796 03:00:07 12/05/2026
99 EagleX EagleX LINK/USDT $10.68 $8,051,141 03:00:07 12/05/2026
100 YUBIT YUBIT LINK/USDT $10.63 $7,939,161 02:57:15 12/05/2026
101 EagleX EagleX LINK/USDT $10.67 $7,893,179 03:00:15 12/05/2026
102 XT.COM XT.COM LINK/USDT $10.65 $7,823,087 02:57:09 12/05/2026
103 Aivora Exchange Aivora Exchange LINK/USDT $10.68 $7,733,085 03:00:09 12/05/2026
104 AstralX AstralX LINK/USDT $10.67 $7,623,006 03:00:21 12/05/2026
105 YUBIT YUBIT LINK/USDT $10.63 $7,448,654 02:57:07 12/05/2026
106 Toobit Toobit LINK/USDT $10.63 $7,448,070 02:57:15 12/05/2026
107 BitTap BitTap LINK/USDT $10.67 $7,374,862 03:00:17 12/05/2026
108 LBank LBank LINK/USDT $10.64 $7,315,688 02:57:08 12/05/2026
109 CoinP CoinP LINK/USDT $10.68 $7,207,101 03:00:10 12/05/2026
110 Grvt Grvt LINK/USDT $10.65 $7,061,220 02:54:17 12/05/2026
111 BiFinance BiFinance LINK/USDT $10.65 $6,838,937 02:57:14 12/05/2026
112 WOO X Pro WOO X Pro LINK/USDT $10.67 $6,779,011 03:00:16 12/05/2026
113 OrangeX OrangeX LINK/USDT $10.64 $6,672,466 02:54:10 12/05/2026
114 BitGW Exchange BitGW Exchange LINK/USDT $10.65 $6,647,705 02:57:11 12/05/2026
115 Gems Trade Gems Trade LINK/USDT $10.65 $6,499,124 02:54:12 12/05/2026
116 OKX OKX LINK/USDT $10.65 $6,471,456 02:56:24 12/05/2026
117 Bitcastle Bitcastle LINK/USDT $10.68 $6,372,853 03:00:13 12/05/2026
118 Bybit Bybit LINK/USDT $10.65 $6,240,585 02:54:09 12/05/2026
119 Upbit Upbit LINK/KRW $10.60 $5,988,277 02:56:53 12/05/2026
120 CrypFine CrypFine LINK/USDT $10.64 $5,723,428 02:57:07 12/05/2026
121 Biconomy.com Biconomy.com LINK/USDT $10.64 $5,721,194 02:54:07 12/05/2026
122 Ourbit Ourbit LINK/USDT $10.65 $5,591,179 02:57:11 12/05/2026
123 Kraken Kraken LINK/USD $10.66 $5,463,062 02:59:25 12/05/2026
124 ZKE ZKE LINK/USDT $10.68 $5,223,090 03:00:09 12/05/2026
125 Deepcoin Deepcoin LINK/USDT $10.63 $5,058,623 02:57:15 12/05/2026
126 YEX YEX LINK/USDT $10.68 $4,792,813 03:00:08 12/05/2026
127 Cryptomus Cryptomus LINK/USDT $10.64 $4,785,764 02:54:08 12/05/2026
128 WhiteBIT WhiteBIT LINK/WBT $10.67 $4,403,311 02:54:08 12/05/2026
129 Websea Websea LINK/USDT $10.64 $4,366,972 02:57:08 12/05/2026
130 KCEX KCEX LINK/USDT $10.64 $4,131,612 02:57:15 12/05/2026
131 HTX HTX LINK/USDT $10.64 $4,122,075 02:57:16 12/05/2026
132 Bitbaby Bitbaby LINK/USDT $10.67 $4,112,478 03:00:16 12/05/2026
133 ASTX ASTX LINK/USDT $10.67 $4,060,639 03:00:08 12/05/2026
134 Bitget Bitget LINK/USDT $10.64 $4,024,683 02:54:10 12/05/2026
135 Biconomy.com Biconomy.com LINK/USDC $10.64 $4,002,271 02:54:07 12/05/2026
136 Hibt Hibt LINK/USDT $10.64 $3,560,732 02:57:12 12/05/2026
137 Hotcoin Hotcoin LINK/USDT $10.67 $3,553,342 02:48:08 12/05/2026
138 Tapbit Tapbit LINK/USDT $10.64 $3,521,378 02:57:11 12/05/2026
139 CoinUp.io CoinUp.io LINK/USDT $10.64 $3,498,896 02:57:12 12/05/2026
140 VOOX Exchange VOOX Exchange LINK/USDT $10.64 $3,340,003 02:57:17 12/05/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,339.48 $3,310,648 02:59:47 12/05/2026
142 Coinbase International Exchange Coinbase International Exchange LINK/USDC $10.68 $3,235,638 03:00:15 12/05/2026
143 BitKan BitKan LINK/USDT $10.69 $3,119,896 03:00:12 12/05/2026
144 B2Z Exchange B2Z Exchange LINK/USD $10.67 $3,030,481 03:00:12 12/05/2026
145 BITmarkets BITmarkets LINK/USD $10.67 $3,030,464 03:00:08 12/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.67 $2,916,184 02:59:47 12/05/2026
147 DigiFinex DigiFinex LINK/USDT $10.68 $2,865,354 03:00:07 12/05/2026
148 B2Z Exchange B2Z Exchange LINK/USDT $10.68 $2,650,028 03:00:12 12/05/2026
149 BITmarkets BITmarkets LINK/USDT $10.68 $2,650,013 03:00:08 12/05/2026
150 BTSE BTSE LINK/USDT $10.64 $2,642,002 02:57:07 12/05/2026
151 AlphaX AlphaX LINK/USDT $10.67 $2,540,854 03:00:12 12/05/2026
152 BingX BingX LINK/USDT $10.63 $2,495,600 02:57:08 12/05/2026
153 CZR Exchange CZR Exchange LINK/USDT $10.68 $2,452,954 03:00:11 12/05/2026
154 Bitcastle Bitcastle LINK/USDT $10.67 $2,346,236 03:00:19 12/05/2026
155 Bitvavo Bitvavo LINK/EUR $10.65 $2,344,519 02:57:08 12/05/2026
156 Tebbit Tebbit LINK/USDT $10.69 $2,314,375 03:00:19 12/05/2026
157 WEEX WEEX LINK/USDT $10.64 $2,312,259 02:57:12 12/05/2026
158 BYDFi BYDFi LINK/USDT $10.67 $2,234,918 03:00:11 12/05/2026
159 AllinX AllinX LINK/USDT $10.68 $2,228,006 03:00:08 12/05/2026
160 Pionex Pionex LINK/USDT $10.64 $2,182,573 02:57:16 12/05/2026
161 Coinstore Coinstore LINK/USDT $10.64 $2,165,100 02:57:07 12/05/2026
162 Bitbaby Bitbaby LINK/USDT $10.69 $1,961,181 03:00:07 12/05/2026
163 BitradeX BitradeX LINK/USDT $10.63 $1,896,635 02:57:15 12/05/2026
164 Hotcoin Hotcoin LINK/USD $10.63 $1,896,345 02:57:19 12/05/2026
165 BitxEX BitxEX LINK/USDT $10.67 $1,879,987 03:00:15 12/05/2026
166 Zoomex Zoomex LINK/USDT $10.64 $1,873,809 02:57:11 12/05/2026
167 SuperEx SuperEx LINK/USDT $10.68 $1,795,082 03:00:09 12/05/2026
168 Venus Venus LINK/vLINK $10.65 $1,758,331 03:00:08 12/05/2026
169 AscendEX AscendEX LINK/USDT $10.67 $1,712,429 02:57:11 12/05/2026
170 EVEDEX EVEDEX LINK/USD $10.68 $1,711,023 03:03:15 12/05/2026
171 YEX YEX LINK/USD $10.63 $1,688,549 02:57:16 12/05/2026
172 AIA Exchange AIA Exchange LINK/USDT $10.68 $1,687,962 03:00:12 12/05/2026
173 WhiteBIT WhiteBIT LINK/USDC $10.66 $1,654,801 02:54:08 12/05/2026
174 P2B P2B LINK/USDC $10.65 $1,611,954 02:57:11 12/05/2026
175 PointPay PointPay LINK/USDT $10.64 $1,555,335 02:57:11 12/05/2026
176 Toobit Toobit LINK/USDC $10.63 $1,536,746 02:57:15 12/05/2026
177 Bithumb Bithumb LINK/KRW $10.65 $1,522,186 02:59:55 12/05/2026
178 WHXEX WHXEX LINK/BTC $10.68 $1,459,323 03:00:08 12/05/2026
179 Dex-Trade Dex-Trade LINK/USDT $10.65 $1,441,574 02:54:10 12/05/2026
180 Binance Binance LINK/BTC $10.65 $1,430,293 02:56:52 12/05/2026
181 Niza.io Niza.io LINK/USD $10.64 $1,372,360 02:54:09 12/05/2026
182 Ju.com Ju.com LINK/USDT $10.69 $1,296,880 03:00:08 12/05/2026
183 Koinbay Koinbay LINK/USDC $10.64 $1,269,755 02:54:07 12/05/2026
184 idax exchange idax exchange LINK/USDC $10.67 $1,255,674 03:00:13 12/05/2026
185 WHXEX WHXEX LINK/USDC $10.67 $1,255,553 03:00:08 12/05/2026
186 Bitunix Bitunix LINK/USDT $10.64 $1,233,918 02:57:11 12/05/2026
187 Pionex Pionex LINK/USDT $10.64 $1,160,543 02:57:12 12/05/2026
188 BYDFi BYDFi LINK/USDT $10.63 $1,151,431 03:00:16 12/05/2026
189 Bitrue Bitrue LINK/USD1 $10.63 $1,115,146 02:57:09 12/05/2026
190 EasiCoin EasiCoin LINK/USDT $10.70 $1,111,314 03:00:07 12/05/2026
191 MEXC MEXC LINK/USDT $10.65 $1,068,455 02:57:11 12/05/2026
192 XXKK XXKK LINK/USDT $10.68 $1,057,708 03:00:11 12/05/2026
193 Picol Picol LINK/USDT $10.68 $1,045,916 03:00:12 12/05/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.68 $1,035,590 02:59:47 12/05/2026
195 Bitrue Bitrue LINK/USDT $10.65 $1,013,940 02:57:09 12/05/2026
196 WhiteBIT WhiteBIT LINK/TRY $10.65 $1,000,250 02:54:08 12/05/2026
197 BitTap BitTap LINK/USDT $10.69 $986,006 03:00:08 12/05/2026
198 VOOX Exchange VOOX Exchange LINK/USDT $10.64 $984,062 02:57:12 12/05/2026
199 SunX SunX LINK/USDT $10.70 $950,436 03:03:16 12/05/2026
200 EdgeX EdgeX LINK/USD $10.68 $919,021 03:03:16 12/05/2026
201 FMFW.io FMFW.io LINK/USD $10.69 $912,489 03:00:08 12/05/2026
202 Mandala Exchange Mandala Exchange LINK/USDT $10.69 $912,191 03:00:14 12/05/2026
203 Changelly PRO Changelly PRO LINK/USDT $10.69 $912,191 03:00:15 12/05/2026
204 Gleec BTC Gleec BTC LINK/USDT $10.69 $912,168 03:00:07 12/05/2026
205 HitBTC HitBTC LINK/USDT $10.69 $912,167 03:00:07 12/05/2026
206 Bit2Me Bit2Me LINK/USDC $10.64 $902,755 02:57:12 12/05/2026
207 CoinTR CoinTR LINK/USDT $10.69 $876,810 03:00:08 12/05/2026
208 Bitrue Bitrue LINK/USDT $10.63 $857,657 02:57:17 12/05/2026
209 LeveX LeveX LINK/USDT $10.67 $854,342 03:00:16 12/05/2026
210 KCEX KCEX LINK/USDT $10.65 $803,407 02:57:12 12/05/2026
211 Bitrue Bitrue LINK/XRP $10.65 $790,525 02:57:09 12/05/2026
212 EXMO EXMO LINK/USDT $10.67 $785,263 03:00:09 12/05/2026
213 EXMO.ME EXMO.ME LINK/USDT $10.64 $782,228 02:57:11 12/05/2026
214 HitBTC HitBTC LINK/USDT $10.68 $775,625 03:00:15 12/05/2026
215 Gleec BTC Gleec BTC LINK/USDT $10.68 $775,625 03:00:15 12/05/2026
216 Mandala Exchange Mandala Exchange LINK/USDT $10.68 $775,609 03:00:15 12/05/2026
217 Coinbase Exchange Coinbase Exchange LINK/USDT $10.65 $759,911 02:56:29 12/05/2026
218 SunX SunX LINK/USDT $10.63 $753,314 02:57:19 12/05/2026
219 KlicklX KlicklX LINK/USDT $10.68 $720,358 03:00:12 12/05/2026
220 CriptoSwaps CriptoSwaps LINK/USDT $10.64 $669,814 02:57:11 12/05/2026
221 Phemex Phemex LINK/USDC $10.63 $665,276 02:57:16 12/05/2026
222 Tokpie Tokpie LINK/USDT $10.66 $658,112 03:00:07 12/05/2026
223 Kraken Kraken LINK/EUR $10.64 $654,077 02:59:25 12/05/2026
224 AEGET AEGET LINK/USDT $10.63 $644,118 02:57:16 12/05/2026
225 WhiteBIT WhiteBIT LINK/BTC $10.66 $641,121 02:54:08 12/05/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $10.68 $639,159 02:59:53 12/05/2026
227 Bit2Me Bit2Me LINK/EUR $10.65 $638,917 02:57:12 12/05/2026
228 Lighter Lighter LINK/USDC $10.65 $624,374 02:57:15 12/05/2026
229 Bibox Bibox LINK/ETH $13.04 $602,001 03:00:09 12/05/2026
230 CoinTR CoinTR LINK/TRY $10.68 $601,014 03:00:08 12/05/2026
231 Bitunix Bitunix LINK/USDC $10.64 $600,622 02:57:15 12/05/2026
232 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.65 $568,969 03:00:07 12/05/2026
233 Bybit EU Bybit EU LINK/EUR $10.67 $568,192 02:45:12 12/05/2026
234 BitStorage BitStorage LINK/USDT $10.66 $563,746 03:00:07 12/05/2026
235 Bitbase Bitbase LINK/USDC $10.67 $562,175 03:00:07 12/05/2026
236 HyperPay Futures HyperPay Futures LINK/USDT $10.68 $560,265 03:03:18 12/05/2026
237 Kraken Kraken LINK/USDT $10.65 $556,888 02:59:25 12/05/2026
238 Antarctic Antarctic LINK/USDT $10.68 $548,226 03:03:17 12/05/2026
239 Pionex Pionex LINK/BTC $10.65 $537,200 02:57:12 12/05/2026
240 Blynex Blynex LINK/USDT $10.63 $534,240 03:00:07 12/05/2026
241 LMAX Digital LMAX Digital LINK/USD $10.64 $505,664 03:00:12 12/05/2026
242 4E 4E LINK/USDT $10.67 $503,057 03:00:15 12/05/2026
243 Paribu Paribu LINK/TRY $10.63 $488,897 03:02:53 12/05/2026
244 PrimeXBT PrimeXBT LINK/USDT $10.67 $480,063 03:00:16 12/05/2026
245 Echobit Echobit LINK/USDT $10.65 $454,017 02:57:12 12/05/2026
246 Hibt Hibt LINK/USDC $10.64 $450,736 02:57:12 12/05/2026
247 Backpack Exchange Backpack Exchange LINK/USDC $10.65 $450,588 02:57:15 12/05/2026
248 MEXC MEXC LINK/USD $10.64 $445,539 02:57:15 12/05/2026
249 Paribu Paribu LINK/USDT $10.66 $434,396 03:02:53 12/05/2026
250 Coinbase Exchange Coinbase Exchange LINK/ETH $10.67 $433,826 02:56:59 12/05/2026
251 Nivex Nivex LINK/USDT $10.67 $430,399 03:00:08 12/05/2026
252 Coinbase Exchange Coinbase Exchange LINK/GBP $10.65 $423,395 02:56:59 12/05/2026
253 WhiteBIT WhiteBIT LINK/EUR $10.65 $418,040 02:54:08 12/05/2026
254 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.64 $417,211 02:54:16 12/05/2026
255 Aster Aster LINK/USDT $10.68 $412,215 02:54:15 12/05/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $10.68 $411,710 02:59:53 12/05/2026
257 Azbit Azbit LINK/ETH $10.65 $408,488 02:54:11 12/05/2026
258 MEXC MEXC LINK/USD1 $10.64 $399,938 02:54:16 12/05/2026
259 Cofinex Cofinex LINK/USD $10.66 $399,376 03:00:17 12/05/2026
260 Bitunix Bitunix LINK/USD $10.64 $399,078 02:57:15 12/05/2026
261 Extended Extended LINK/USD $10.65 $391,938 03:03:16 12/05/2026
262 BingX BingX LINK/USDC $10.65 $390,282 02:57:08 12/05/2026
263 Bitbaby Bitbaby LINK/USDC $10.69 $385,858 03:00:07 12/05/2026
264 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.64 $369,568 02:57:07 12/05/2026
265 Pionex Pionex LINK/ETH $10.63 $360,567 02:57:16 12/05/2026
266 Pionex Pionex LINK/BTC $10.64 $358,740 02:57:16 12/05/2026
267 Ulink Ulink LINK/USDT $10.63 $347,597 02:57:19 12/05/2026
268 Crypto.com Exchange Crypto.com Exchange LINK/USDT $10.65 $340,127 02:57:07 12/05/2026
269 Phemex Phemex LINK/USDC $10.63 $338,208 02:57:11 12/05/2026
270 C-Patex C-Patex LINK/USDT $10.64 $337,186 02:57:14 12/05/2026
271 Coincall Coincall LINK/USD $10.67 $336,474 03:03:16 12/05/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $10.67 $332,301 02:59:50 12/05/2026
273 Binance Binance LINK/TRY $10.64 $329,626 02:56:52 12/05/2026
274 CoinEx CoinEx LINK/USDT $10.68 $329,531 02:59:53 12/05/2026
275 MEXC MEXC LINK/USDC $10.63 $327,355 02:57:15 12/05/2026
276 Hyperliquid Hyperliquid hyna:LINK/USD $10.63 $318,474 02:57:26 12/05/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,338.49 $302,082 02:59:43 12/05/2026
278 KoinBX KoinBX LINK/USDT $10.67 $301,508 03:00:12 12/05/2026
279 BlueBit BlueBit LINK/USDT $10.65 $296,119 03:00:11 12/05/2026
280 Gate Gate LINK/USDT $10.64 $295,377 02:57:51 12/05/2026
281 Cat.Ex Cat.Ex LINK/BTC $10.64 $292,834 03:00:12 12/05/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $10.62 $286,576 02:59:23 12/05/2026
283 Binance Binance LINK/FDUSD $10.65 $267,452 02:56:54 12/05/2026
284 Coinbase Exchange Coinbase Exchange LINK/EUR $10.65 $265,564 02:56:59 12/05/2026
285 BitMart BitMart LINK/BTC $10.64 $258,894 02:57:10 12/05/2026
286 Bitazza Bitazza LINK/USDT $10.68 $252,663 03:00:12 12/05/2026
287 CoinCola CoinCola LINK/USDT $10.69 $242,787 03:00:07 12/05/2026
288 BITmarkets BITmarkets LINK/USDC $10.67 $242,080 03:00:08 12/05/2026
289 B2Z Exchange B2Z Exchange LINK/USDC $10.67 $242,049 03:00:12 12/05/2026
290 Binance TR Binance TR LINK/TRY $10.64 $240,190 02:57:11 12/05/2026
291 WEEX WEEX LINK/USDC $10.63 $237,740 02:57:12 12/05/2026
292 YEX YEX LINK/USDC $10.67 $229,036 03:00:08 12/05/2026
293 Bitfinex Bitfinex LINK/USDT $10.64 $227,727 02:59:55 12/05/2026
294 Bitrue Bitrue LINK/USDC $10.64 $222,173 02:57:09 12/05/2026
295 Gemini Gemini LINK/GUSD $10.68 $218,839 02:59:53 12/05/2026
296 Gemini Gemini LINK/USD $10.64 $218,613 02:59:24 12/05/2026
297 Gemini Gemini LINK/USDC $10.64 $218,613 02:59:23 12/05/2026
298 Cat.Ex Cat.Ex LINK/ETH $10.68 $217,291 03:00:12 12/05/2026
299 AscendEX AscendEX LINK/USD $10.66 $215,319 02:57:11 12/05/2026
300 Kanga Exchange Kanga Exchange LINK/PLN $10.64 $214,104 03:00:11 12/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 12/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,630,117 với tỷ giá $10.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá