Chainlink LINK
Xếp hạng #16
16:49:00 20/05/2026
Giá Chainlink (LINK)
$9.59 -0.14%
0.0001239 BTC
253,163 VND
Thấp: $9.39
Cao: $9.80
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.60 | $538,642,497 | 16:00:08 20/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.60 | $538,637,101 | 16:00:08 20/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,537,663 | 16:00:08 20/05/2026 |
| 4 |  idax exchange |
LINK/USDT | $9.59 | $239,830,626 | 16:00:17 20/05/2026 |
| 5 |  WHXEX |
LINK/USDT | $9.59 | $239,830,587 | 16:00:16 20/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.60 | $159,511,576 | 15:57:17 20/05/2026 |
| 7 |  BingX |
LINK/USDT | $9.60 | $138,959,865 | 15:57:17 20/05/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.01 | $113,252,032 | 15:51:15 20/05/2026 |
| 9 |  MEXC |
LINK/USDT | $9.59 | $106,061,628 | 15:57:16 20/05/2026 |
| 10 |  Binance |
LINK/USDT | $9.60 | $105,032,402 | 15:54:16 20/05/2026 |
| 11 |  Azbit |
LINK/USDT | $9.60 | $93,210,410 | 15:57:11 20/05/2026 |
| 12 |  OrangeX |
LINK/USDT | $9.60 | $79,659,165 | 15:57:15 20/05/2026 |
| 13 |  Ju.com |
LINK/USDT | $9.60 | $75,417,919 | 15:57:17 20/05/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.60 | $63,339,736 | 16:00:16 20/05/2026 |
| 15 |  FameEX |
LINK/USDT | $9.60 | $61,105,631 | 15:54:18 20/05/2026 |
| 16 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $9.60 | $51,622,655 | 15:48:15 20/05/2026 |
| 18 |  BVOX |
LINK/USDT | $9.60 | $47,512,960 | 15:57:15 20/05/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.60 | $45,566,099 | 15:57:15 20/05/2026 |
| 20 |  BTCC |
LINK/USDT | $9.60 | $44,711,090 | 15:57:15 20/05/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.59 | $39,655,548 | 16:00:15 20/05/2026 |
| 22 |  Bybit |
LINK/USDT | $9.60 | $38,761,232 | 15:54:16 20/05/2026 |
| 23 |  CoinW |
LINK/USDT | $9.60 | $37,961,262 | 15:57:19 20/05/2026 |
| 24 |  Batonex |
LINK/USDT | $9.59 | $32,263,936 | 16:00:16 20/05/2026 |
| 25 |  BiKing |
LINK/USDT | $9.60 | $32,195,510 | 15:57:17 20/05/2026 |
| 26 |  KTX |
LINK/USDT | $9.59 | $31,664,374 | 16:00:16 20/05/2026 |
| 27 |  WEEX |
LINK/USDT | $9.60 | $29,778,465 | 15:57:16 20/05/2026 |
| 28 |  YEX |
LINK/USDT | $9.59 | $27,329,458 | 16:00:16 20/05/2026 |
| 29 |  Bitget |
LINK/USDT | $9.60 | $26,808,017 | 15:54:10 20/05/2026 |
| 30 |  IBIT Global |
LINK/USDT | $9.59 | $26,299,003 | 16:00:17 20/05/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $9.61 | $26,201,196 | 15:45:15 20/05/2026 |
| 32 |  Coinlocally |
LINK/USDT | $9.59 | $25,931,827 | 16:00:17 20/05/2026 |
| 33 |  CZR Exchange |
LINK/USDT | $9.59 | $24,355,910 | 16:00:17 20/05/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $9.59 | $24,095,607 | 16:00:16 20/05/2026 |
| 35 |  BTSE |
LINK/USDT | $9.59 | $23,694,074 | 15:57:15 20/05/2026 |
| 36 |  Ourbit |
LINK/USDT | $9.60 | $23,098,865 | 15:57:16 20/05/2026 |
| 37 |  B2Z Exchange |
LINK/USD | $9.59 | $22,734,635 | 16:00:16 20/05/2026 |
| 38 |  BITmarkets |
LINK/USDT | $9.58 | $22,722,734 | 16:00:15 20/05/2026 |
| 39 |  MSX |
LINK/USD | $9.59 | $22,250,002 | 16:03:16 20/05/2026 |
| 40 |  Coinbase Exchange |
LINK/USD | $9.60 | $21,784,357 | 15:56:59 20/05/2026 |
| 41 | Batonex |
LINK/USDT | $9.59 | $19,059,284 | 16:00:11 20/05/2026 |
| 42 | BVOX |
LINK/USDT | $9.60 | $18,912,700 | 15:57:12 20/05/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.59 | $18,813,279 | 16:00:17 20/05/2026 |
| 44 | Bitget |
LINK/USDT | $9.60 | $18,788,389 | 15:54:16 20/05/2026 |
| 45 | BiKing |
LINK/USDT | $9.59 | $18,447,742 | 16:00:08 20/05/2026 |
| 46 | Binance |
LINK/USDT | $9.60 | $18,443,101 | 15:56:54 20/05/2026 |
| 47 |  YUBIT |
LINK/USDT | $9.60 | $16,776,423 | 15:57:11 20/05/2026 |
| 48 |  BlockFin |
LINK/USDT | $9.59 | $16,514,274 | 16:00:15 20/05/2026 |
| 49 |  EagleX |
LINK/USDT | $9.59 | $16,451,617 | 16:00:11 20/05/2026 |
| 50 |  Bitbase |
LINK/USDT | $9.61 | $16,248,707 | 15:45:16 20/05/2026 |
| 51 |  Websea |
LINK/USDT | $9.59 | $16,215,297 | 15:57:17 20/05/2026 |
| 52 |  Gate |
LINK/USDT | $9.60 | $16,039,191 | 15:56:54 20/05/2026 |
| 53 | Bitbase |
LINK/USDT | $9.60 | $15,961,824 | 15:57:08 20/05/2026 |
| 54 |  CrypFine |
LINK/USDT | $9.60 | $15,748,686 | 15:57:15 20/05/2026 |
| 55 |  LBank |
LINK/USDT | $9.60 | $15,649,043 | 15:57:17 20/05/2026 |
| 56 |  Hotcoin |
LINK/USDT | $9.60 | $14,683,994 | 15:57:18 20/05/2026 |
| 57 |  Phemex |
LINK/USDT | $9.60 | $14,670,278 | 15:57:16 20/05/2026 |
| 58 |  Zoomex |
LINK/USDT | $9.60 | $14,355,876 | 15:54:15 20/05/2026 |
| 59 | BlockFin |
LINK/USDT | $9.60 | $13,081,992 | 16:00:07 20/05/2026 |
| 60 |  BitMart |
LINK/USDT | $9.60 | $13,076,385 | 15:57:15 20/05/2026 |
| 61 | Gate |
LINK/USDT | $9.60 | $12,496,184 | 15:54:20 20/05/2026 |
| 62 | WhiteBIT |
LINK/USDT | $9.61 | $12,273,119 | 15:48:10 20/05/2026 |
| 63 | Coinlocally |
LINK/USDT | $9.60 | $12,177,587 | 16:00:12 20/05/2026 |
| 64 |  Bitunix |
LINK/USDT | $9.60 | $11,129,370 | 15:57:17 20/05/2026 |
| 65 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 66 |  SuperEx |
LINK/USDT | $9.60 | $10,884,879 | 15:57:11 20/05/2026 |
| 67 |  KuCoin |
LINK/USDT | $9.61 | $10,794,304 | 15:45:53 20/05/2026 |
| 68 | Bibox |
LINK/USDT | $13.02 | $10,501,084 | 16:00:08 20/05/2026 |
| 69 |  OneEx |
LINK/USDT | $9.60 | $10,407,440 | 16:00:07 20/05/2026 |
| 70 |  AscendEX |
LINK/USDT | $9.60 | $9,658,580 | 15:51:15 20/05/2026 |
| 71 |  BiFinance |
LINK/USDT | $9.60 | $9,557,312 | 15:57:11 20/05/2026 |
| 72 |  CoinP |
LINK/USDT | $9.59 | $9,342,848 | 16:00:15 20/05/2026 |
| 73 | BTCC |
LINK/USDT | $9.60 | $9,222,349 | 15:57:10 20/05/2026 |
| 74 |  4E |
LINK/USDT | $9.60 | $9,129,125 | 16:00:07 20/05/2026 |
| 75 |  Echobit |
LINK/USDT | $9.60 | $8,920,490 | 15:57:16 20/05/2026 |
| 76 | CoinP |
LINK/USDT | $9.60 | $8,714,888 | 16:00:07 20/05/2026 |
| 77 | CoinW |
LINK/USDT | $9.60 | $8,637,920 | 15:57:12 20/05/2026 |
| 78 | BitMart |
LINK/USDT | $9.60 | $8,621,295 | 15:57:12 20/05/2026 |
| 79 |  ApeX Omni |
LINK/USDT | $9.60 | $8,579,792 | 16:03:16 20/05/2026 |
| 80 |  WOO X Pro |
LINK/USDT | $9.60 | $8,362,703 | 16:00:07 20/05/2026 |
| 81 |  CoinChief |
LINK/USDT | $9.60 | $8,295,950 | 15:57:11 20/05/2026 |
| 82 |  ASTX |
LINK/USDT | $9.59 | $8,184,965 | 16:00:16 20/05/2026 |
| 83 | Binance |
LINK/USDC | $9.60 | $8,011,803 | 15:54:16 20/05/2026 |
| 84 |  Ekbit |
LINK/USDT | $9.59 | $7,926,151 | 16:00:16 20/05/2026 |
| 85 |  BloFin |
LINK/USDT | $9.61 | $7,887,867 | 15:45:08 20/05/2026 |
| 86 |  OneBullEx |
LINK/USDT | $9.59 | $7,782,775 | 16:00:29 20/05/2026 |
| 87 |  Grvt |
LINK/USDT | $9.58 | $7,221,700 | 15:30:22 20/05/2026 |
| 88 | Phemex |
LINK/USDT | $9.60 | $7,005,466 | 15:57:09 20/05/2026 |
| 89 | WOO X Pro |
LINK/USDT | $9.59 | $6,786,619 | 16:00:16 20/05/2026 |
| 90 |  AEGET |
LINK/USDT | $9.60 | $6,692,624 | 15:57:16 20/05/2026 |
| 91 |  Dmex |
LINK/USD | $9.60 | $6,613,412 | 16:03:17 20/05/2026 |
| 92 | YUBIT |
LINK/USDT | $9.60 | $6,367,590 | 15:57:15 20/05/2026 |
| 93 |  BitGW Exchange |
LINK/USDT | $9.60 | $6,366,051 | 16:00:11 20/05/2026 |
| 94 |  HTX |
LINK/USDT | $9.60 | $6,291,340 | 15:59:24 20/05/2026 |
| 95 |  BitTap |
LINK/USDT | $9.59 | $6,264,707 | 16:00:16 20/05/2026 |
| 96 | EagleX |
LINK/USDT | $9.59 | $6,257,652 | 16:00:15 20/05/2026 |
| 97 |  OKX |
LINK/USDT | $9.60 | $6,207,326 | 15:56:53 20/05/2026 |
| 98 |  Gems Trade |
LINK/USDT | $9.59 | $6,204,788 | 16:00:14 20/05/2026 |
| 99 | BitTap |
LINK/USDT | $9.59 | $6,150,589 | 16:00:10 20/05/2026 |
| 100 |  EasiCoin |
LINK/USDT | $9.59 | $5,951,236 | 16:00:16 20/05/2026 |
| 101 |  MGBX |
LINK/USDT | $9.59 | $5,765,913 | 15:57:16 20/05/2026 |
| 102 | IBIT Global |
LINK/USDT | $9.59 | $5,553,995 | 16:00:07 20/05/2026 |
| 103 |  Poloniex |
LINK/USDT | $9.60 | $5,513,829 | 15:59:53 20/05/2026 |
| 104 | Biconomy.com |
LINK/USDT | $9.61 | $5,269,643 | 15:45:12 20/05/2026 |
| 105 |  Bitbaby |
LINK/USDT | $9.59 | $5,252,584 | 16:00:16 20/05/2026 |
| 106 |  Toobit |
LINK/USDT | $9.60 | $5,105,208 | 15:57:13 20/05/2026 |
| 107 | Toobit |
LINK/USDT | $9.60 | $5,067,000 | 15:57:19 20/05/2026 |
| 108 |  XT.COM |
LINK/USDT | $9.60 | $4,760,767 | 15:57:10 20/05/2026 |
| 109 |  Hyperliquid |
LINK/USD | $9.61 | $4,717,873 | 15:54:27 20/05/2026 |
| 110 | OrangeX |
LINK/USDT | $9.60 | $4,714,220 | 15:57:10 20/05/2026 |
| 111 | KuCoin |
LINK/USDT | $9.61 | $4,563,282 | 15:54:19 20/05/2026 |
| 112 | Koinbay |
LINK/USDT | $9.61 | $4,507,687 | 15:51:08 20/05/2026 |
| 113 | idax exchange |
LINK/USDT | $9.60 | $4,458,696 | 16:00:12 20/05/2026 |
| 114 | WHXEX |
LINK/USDT | $9.60 | $4,458,534 | 16:00:08 20/05/2026 |
| 115 |  UZX |
LINK/USDT | $9.61 | $4,255,623 | 15:57:10 20/05/2026 |
| 116 | Biconomy.com |
LINK/USDC | $9.62 | $3,809,942 | 15:45:12 20/05/2026 |
| 117 | Bybit |
LINK/USDT | $9.61 | $3,747,444 | 15:54:13 20/05/2026 |
| 118 | Binance |
LINK/USDC | $9.60 | $3,455,140 | 15:56:54 20/05/2026 |
| 119 |  BitradeX |
LINK/USDT | $9.59 | $3,445,089 | 15:57:08 20/05/2026 |
| 120 |  Hibt |
LINK/USDT | $9.60 | $3,413,172 | 15:57:08 20/05/2026 |
| 121 |  Deepcoin |
LINK/USDT | $9.59 | $3,376,653 | 15:57:15 20/05/2026 |
| 122 |  Cryptomus |
LINK/USDT | $9.60 | $3,255,706 | 16:00:07 20/05/2026 |
| 123 | B2Z Exchange |
LINK/USD | $9.60 | $3,200,623 | 16:00:12 20/05/2026 |
| 124 | BITmarkets |
LINK/USD | $9.60 | $3,200,615 | 16:00:10 20/05/2026 |
| 125 | LBank |
LINK/USDT | $9.60 | $3,124,228 | 15:57:13 20/05/2026 |
| 126 |  Bitcastle |
LINK/USDT | $9.59 | $3,033,032 | 16:00:10 20/05/2026 |
| 127 |  Upbit |
LINK/KRW | $9.49 | $2,995,695 | 15:56:53 20/05/2026 |
| 128 | CoinUp.io |
LINK/USDT | $9.60 | $2,987,727 | 15:57:08 20/05/2026 |
| 129 |  AstralX |
LINK/USDT | $9.59 | $2,947,682 | 16:00:15 20/05/2026 |
| 130 |  Kraken |
LINK/USD | $9.60 | $2,862,512 | 15:59:54 20/05/2026 |
| 131 |  KCEX |
LINK/USDT | $9.60 | $2,725,867 | 15:57:15 20/05/2026 |
| 132 |  ZKE |
LINK/USDT | $9.60 | $2,675,251 | 16:00:13 20/05/2026 |
| 133 | Aivora Exchange |
LINK/USDT | $9.61 | $2,674,938 | 16:00:12 20/05/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,125.19 | $2,668,238 | 13:58:47 20/05/2026 |
| 135 | HTX |
LINK/USDT | $9.59 | $2,618,671 | 15:54:24 20/05/2026 |
| 136 | Ourbit |
LINK/USDT | $9.61 | $2,593,715 | 15:48:07 20/05/2026 |
| 137 |  AlphaX |
LINK/USDT | $9.59 | $2,539,322 | 16:00:11 20/05/2026 |
| 138 | YEX |
LINK/USDT | $9.59 | $2,404,428 | 16:00:08 20/05/2026 |
| 139 |  EVEDEX |
LINK/USD | $9.61 | $2,392,171 | 16:03:15 20/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $9.60 | $2,380,401 | 15:57:17 20/05/2026 |
| 141 | BingX |
LINK/USDT | $9.60 | $2,365,838 | 15:57:08 20/05/2026 |
| 142 | BloFin |
LINK/USDT | $9.60 | $2,352,297 | 15:54:16 20/05/2026 |
| 143 | Bitcastle |
LINK/USDT | $9.59 | $2,348,170 | 16:00:19 20/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.56 | $2,302,251 | 14:21:35 20/05/2026 |
| 145 | BITmarkets |
LINK/USDT | $9.60 | $2,188,092 | 16:00:10 20/05/2026 |
| 146 | BTSE |
LINK/USDT | $9.60 | $2,185,107 | 15:57:08 20/05/2026 |
| 147 |  BitxEX |
LINK/USDT | $9.60 | $2,171,651 | 16:00:09 20/05/2026 |
| 148 | ASTX |
LINK/USDT | $9.60 | $2,132,276 | 16:00:08 20/05/2026 |
| 149 | B2Z Exchange |
LINK/USDT | $9.60 | $2,110,157 | 16:00:12 20/05/2026 |
| 150 | Websea |
LINK/USDT | $9.60 | $2,085,178 | 15:57:09 20/05/2026 |
| 151 | Hotcoin |
LINK/USD | $9.60 | $1,886,164 | 15:57:18 20/05/2026 |
| 152 |  Bitvavo |
LINK/EUR | $9.61 | $1,832,528 | 15:57:10 20/05/2026 |
| 153 | WhiteBIT |
LINK/WBT | $9.61 | $1,796,675 | 15:48:10 20/05/2026 |
| 154 | YEX |
LINK/USD | $9.59 | $1,736,885 | 16:00:16 20/05/2026 |
| 155 | BitradeX |
LINK/USDT | $9.60 | $1,702,759 | 15:57:15 20/05/2026 |
| 156 | Tapbit |
LINK/USDT | $9.60 | $1,695,612 | 15:57:07 20/05/2026 |
| 157 | AscendEX |
LINK/USDT | $9.59 | $1,673,428 | 15:51:07 20/05/2026 |
| 158 |  AIA Exchange |
LINK/USDT | $9.60 | $1,641,056 | 16:00:12 20/05/2026 |
| 159 |  Venus |
LINK/vLINK | $9.61 | $1,560,660 | 15:57:08 20/05/2026 |
| 160 |  BitKan |
LINK/USDT | $9.60 | $1,555,620 | 16:00:08 20/05/2026 |
| 161 | DigiFinex |
LINK/USDT | $9.60 | $1,528,807 | 16:00:07 20/05/2026 |
| 162 |  Coinbase International Exchange |
LINK/USDC | $9.60 | $1,503,331 | 16:00:16 20/05/2026 |
| 163 |  Pionex |
LINK/USDT | $9.60 | $1,253,500 | 15:57:16 20/05/2026 |
| 164 | Bitunix |
LINK/USDT | $9.60 | $1,244,985 | 15:57:12 20/05/2026 |
| 165 | CZR Exchange |
LINK/USDT | $9.60 | $1,234,407 | 15:57:10 20/05/2026 |
| 166 | 4E |
LINK/USDT | $9.59 | $1,155,155 | 16:00:15 20/05/2026 |
| 167 | Toobit |
LINK/USDC | $9.59 | $1,146,291 | 15:57:19 20/05/2026 |
| 168 | Zoomex |
LINK/USDT | $9.61 | $1,123,669 | 15:42:12 20/05/2026 |
| 169 | Ju.com |
LINK/USDT | $9.60 | $1,098,143 | 15:57:13 20/05/2026 |
| 170 |  Tebbit |
LINK/USDT | $9.59 | $1,085,131 | 16:00:14 20/05/2026 |
| 171 |  BYDFi |
LINK/USDT | $9.60 | $1,044,201 | 16:00:09 20/05/2026 |
| 172 | WEEX |
LINK/USDT | $9.60 | $1,011,976 | 15:57:13 20/05/2026 |
| 173 | Kraken |
LINK/EUR | $9.60 | $978,117 | 15:59:54 20/05/2026 |
| 174 |  Bitrue |
LINK/USDT | $9.59 | $967,723 | 15:57:17 20/05/2026 |
| 175 |  Bit2Me |
LINK/EUR | $9.60 | $947,006 | 15:57:09 20/05/2026 |
| 176 |  PointPay |
LINK/USDT | $9.60 | $925,833 | 15:57:08 20/05/2026 |
| 177 | MEXC |
LINK/USDT | $9.61 | $920,820 | 15:54:10 20/05/2026 |
| 178 | Bitbaby |
LINK/USDT | $9.59 | $874,953 | 16:00:12 20/05/2026 |
| 179 |  XXKK |
LINK/USDT | $9.60 | $864,235 | 16:00:13 20/05/2026 |
| 180 |  EdgeX |
LINK/USD | $9.60 | $819,314 | 16:03:15 20/05/2026 |
| 181 | CrypFine |
LINK/USDT | $9.60 | $765,161 | 15:57:10 20/05/2026 |
| 182 | BYDFi |
LINK/USDT | $9.60 | $758,375 | 16:00:16 20/05/2026 |
| 183 |  P2B |
LINK/USDC | $9.60 | $750,495 | 15:57:10 20/05/2026 |
| 184 |  EXMO.ME |
LINK/USDT | $9.60 | $730,202 | 15:57:07 20/05/2026 |
| 185 |  EXMO |
LINK/USDT | $9.60 | $729,988 | 15:57:11 20/05/2026 |
| 186 | Hotcoin |
LINK/USDT | $9.61 | $725,976 | 15:51:06 20/05/2026 |
| 187 |  Dex-Trade |
LINK/USDT | $9.61 | $723,745 | 15:48:10 20/05/2026 |
| 188 | Koinbay |
LINK/USDC | $9.61 | $718,363 | 15:51:08 20/05/2026 |
| 189 | idax exchange |
LINK/USDC | $9.60 | $711,469 | 16:00:12 20/05/2026 |
| 190 | WHXEX |
LINK/USDC | $9.60 | $711,433 | 16:00:08 20/05/2026 |
| 191 |  Niza.io |
LINK/USD | $9.60 | $707,537 | 16:00:07 20/05/2026 |
| 192 | WHXEX |
LINK/BTC | $9.59 | $692,644 | 16:00:08 20/05/2026 |
| 193 |  CoinTR |
LINK/USDT | $9.60 | $664,690 | 16:00:09 20/05/2026 |
| 194 |  PrimeXBT |
LINK/USDT | $9.59 | $640,556 | 16:00:16 20/05/2026 |
| 195 | EasiCoin |
LINK/USDT | $9.60 | $625,891 | 16:00:09 20/05/2026 |
| 196 |  SunX |
LINK/USDT | $9.62 | $623,247 | 16:03:16 20/05/2026 |
| 197 | Echobit |
LINK/USDT | $9.60 | $614,125 | 15:57:09 20/05/2026 |
| 198 | WhiteBIT |
LINK/USDC | $9.62 | $612,040 | 15:48:10 20/05/2026 |
| 199 | Bibox |
LINK/ETH | $13.03 | $601,547 | 16:00:08 20/05/2026 |
| 200 | CoinTR |
LINK/TRY | $9.59 | $597,234 | 16:00:09 20/05/2026 |
| 201 |  LeveX |
LINK/USDT | $9.59 | $592,681 | 16:00:15 20/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.60 | $588,983 | 15:59:47 20/05/2026 |
| 203 |  Lighter |
LINK/USDC | $9.60 | $571,613 | 15:57:15 20/05/2026 |
| 204 | SunX |
LINK/USDT | $9.59 | $567,158 | 16:00:18 20/05/2026 |
| 205 | Binance |
LINK/BTC | $9.60 | $565,209 | 15:56:42 20/05/2026 |
| 206 | TruBit Pro Exchange |
LINK/USDT | $9.60 | $559,061 | 16:00:07 20/05/2026 |
| 207 | Pionex |
LINK/USDT | $9.60 | $549,816 | 15:57:09 20/05/2026 |
| 208 |  Bithumb |
LINK/KRW | $9.49 | $540,988 | 15:59:24 20/05/2026 |
| 209 | Phemex |
LINK/USDC | $9.60 | $533,484 | 15:57:16 20/05/2026 |
| 210 | Bitrue |
LINK/USD1 | $9.61 | $532,228 | 15:57:08 20/05/2026 |
| 211 |  Paribu |
LINK/TRY | $9.59 | $505,888 | 15:59:53 20/05/2026 |
| 212 | Bitrue |
LINK/USDT | $9.60 | $504,649 | 15:57:08 20/05/2026 |
| 213 | VOOX Exchange |
LINK/USDT | $9.61 | $494,180 | 15:57:12 20/05/2026 |
| 214 |  Picol |
LINK/USDT | $9.59 | $484,435 | 16:00:10 20/05/2026 |
| 215 |  HyperPay Futures |
LINK/USDT | $9.60 | $480,968 | 16:03:17 20/05/2026 |
| 216 | Bitget |
LINK/USDC | $9.61 | $476,167 | 15:54:10 20/05/2026 |
| 217 |  Blynex |
LINK/USDT | $9.60 | $472,336 | 15:57:07 20/05/2026 |
| 218 |  Kanga Exchange |
LINK/PLN | $9.60 | $467,065 | 15:57:07 20/05/2026 |
| 219 |  FMFW.io |
LINK/USD | $9.61 | $465,219 | 16:00:09 20/05/2026 |
| 220 |  Mandala Exchange |
LINK/USDT | $9.60 | $464,908 | 15:57:11 20/05/2026 |
| 221 |  Changelly PRO |
LINK/USDT | $9.60 | $464,709 | 16:00:09 20/05/2026 |
| 222 |  Gleec BTC |
LINK/USDT | $9.60 | $464,709 | 16:00:11 20/05/2026 |
| 223 |  HitBTC |
LINK/USDT | $9.60 | $464,704 | 16:00:09 20/05/2026 |
| 224 | Azbit |
LINK/ETH | $9.60 | $444,666 | 15:57:11 20/05/2026 |
| 225 | HitBTC |
LINK/USDT | $9.59 | $439,719 | 16:00:15 20/05/2026 |
| 226 | Mandala Exchange |
LINK/USDT | $9.59 | $439,719 | 16:00:17 20/05/2026 |
| 227 | Gleec BTC |
LINK/USDT | $9.59 | $439,719 | 16:00:15 20/05/2026 |
| 228 | Paribu |
LINK/USDT | $9.60 | $438,176 | 15:59:53 20/05/2026 |
| 229 | Kraken |
LINK/USDC | $9.62 | $433,772 | 15:59:23 20/05/2026 |
| 230 | KCEX |
LINK/USDT | $9.60 | $408,333 | 15:57:11 20/05/2026 |
| 231 |  Antarctic |
LINK/USDT | $9.60 | $408,162 | 16:03:24 20/05/2026 |
| 232 | Bitrue |
LINK/XRP | $9.60 | $383,540 | 15:57:08 20/05/2026 |
| 233 | Bit2Me |
LINK/USDC | $9.60 | $380,038 | 15:57:09 20/05/2026 |
| 234 | Ulink |
LINK/USDT | $11.22 | $370,784 | 16:00:19 20/05/2026 |
| 235 |  KlicklX |
LINK/USDT | $9.60 | $358,327 | 16:00:07 20/05/2026 |
| 236 |  CoinEx |
LINK/USDT | $9.61 | $356,880 | 15:59:53 20/05/2026 |
| 237 |  Bitstamp by Robinhood |
LINK/USD | $9.61 | $346,333 | 15:59:23 20/05/2026 |
| 238 |  LMAX Digital |
LINK/USD | $9.61 | $341,116 | 16:00:10 20/05/2026 |
| 239 | Bitunix |
LINK/USDC | $9.60 | $340,132 | 15:57:17 20/05/2026 |
| 240 | Bitunix |
LINK/USD | $9.60 | $339,161 | 15:57:17 20/05/2026 |
| 241 |  C-Patex |
LINK/USDT | $9.60 | $335,449 | 15:57:11 20/05/2026 |
| 242 |  Coinstore |
LINK/USDT | $9.60 | $334,402 | 15:57:07 20/05/2026 |
| 243 | Bybit |
LINK/USD | $9.60 | $331,791 | 15:54:16 20/05/2026 |
| 244 | Phemex |
LINK/USDC | $9.61 | $331,453 | 15:57:09 20/05/2026 |
| 245 | Bitbase |
LINK/USDC | $9.60 | $314,247 | 15:57:08 20/05/2026 |
| 246 |  CriptoSwaps |
LINK/USDT | $9.60 | $303,546 | 16:00:08 20/05/2026 |
| 247 |  KoinBX |
LINK/USDT | $9.60 | $302,679 | 16:00:09 20/05/2026 |
| 248 | Kanga Exchange |
LINK/USDC | $9.62 | $299,725 | 15:57:07 20/05/2026 |
| 249 |  Crypto.com Exchange |
LINK/USD | $9.61 | $297,227 | 15:57:10 20/05/2026 |
| 250 | Cofinex |
LINK/USDT | $9.60 | $292,082 | 16:00:07 20/05/2026 |
| 251 |  BlueBit |
LINK/USDT | $9.61 | $270,780 | 16:00:07 20/05/2026 |
| 252 |  BitStorage |
LINK/USDT | $9.60 | $270,268 | 16:00:12 20/05/2026 |
| 253 |  Extended |
LINK/USD | $9.62 | $269,475 | 16:03:16 20/05/2026 |
| 254 | Coinbase Exchange |
LINK/GBP | $9.61 | $256,597 | 15:56:29 20/05/2026 |
| 255 | WOO X Pro |
LINK/USD | $9.59 | $250,918 | 16:00:16 20/05/2026 |
| 256 |  Nivex |
LINK/USDT | $9.60 | $249,960 | 16:00:08 20/05/2026 |
| 257 | WhiteBIT |
LINK/TRY | $9.61 | $249,918 | 15:48:10 20/05/2026 |
| 258 |  Bybit EU |
LINK/EUR | $9.62 | $248,612 | 15:42:08 20/05/2026 |
| 259 | Kraken |
LINK/USDT | $9.61 | $247,354 | 15:59:54 20/05/2026 |
| 260 | Niza.io |
LINK/EUR | $9.60 | $241,503 | 16:00:07 20/05/2026 |
| 261 | Cofinex |
LINK/USD | $9.61 | $241,398 | 16:00:17 20/05/2026 |
| 262 | Pionex |
LINK/ETH | $9.59 | $235,098 | 15:57:16 20/05/2026 |
| 263 |  Gemini |
LINK/GUSD | $9.60 | $233,573 | 15:59:23 20/05/2026 |
| 264 | Gemini |
LINK/USD | $9.60 | $233,573 | 15:59:23 20/05/2026 |
| 265 | Gemini |
LINK/USDC | $9.59 | $233,573 | 15:59:53 20/05/2026 |
| 266 | BitMart |
LINK/BTC | $9.60 | $232,653 | 15:57:12 20/05/2026 |
| 267 | Pionex |
LINK/BTC | $9.60 | $232,178 | 15:57:16 20/05/2026 |
| 268 | Crypto.com Exchange |
LINK/USDT | $9.61 | $230,273 | 15:57:10 20/05/2026 |
| 269 |  Bitazza |
LINK/USDT | $9.60 | $223,097 | 16:00:12 20/05/2026 |
| 270 |  Coincall |
LINK/USD | $9.60 | $222,182 | 16:03:16 20/05/2026 |
| 271 | Coinbase Exchange |
LINK/EUR | $9.61 | $221,222 | 15:56:59 20/05/2026 |
| 272 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.59 | $221,050 | 15:46:03 20/05/2026 |
| 273 | Bitstamp by Robinhood |
LINK/EUR | $9.61 | $212,803 | 15:59:53 20/05/2026 |
| 274 | AscendEX |
LINK/USD | $9.62 | $208,900 | 15:51:07 20/05/2026 |
| 275 | Pionex |
LINK/BTC | $9.61 | $206,372 | 15:57:09 20/05/2026 |
| 276 | BingX |
LINK/USDC | $9.60 | $205,355 | 15:57:08 20/05/2026 |
| 277 |  Backpack Exchange |
LINK/USDC | $9.61 | $205,145 | 15:57:16 20/05/2026 |
| 278 | MEXC |
LINK/USD | $9.60 | $197,679 | 15:57:16 20/05/2026 |
| 279 | B2Z Exchange |
LINK/USDC | $9.60 | $196,932 | 16:00:12 20/05/2026 |
| 280 | BITmarkets |
LINK/USDC | $9.60 | $196,927 | 16:00:10 20/05/2026 |
| 281 | MEXC |
LINK/USD1 | $9.60 | $196,852 | 15:54:16 20/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.62 | $196,513 | 15:39:23 20/05/2026 |
| 283 |  Aster |
LINK/USDT | $9.61 | $193,835 | 15:54:15 20/05/2026 |
| 284 | WhiteBIT |
LINK/BTC | $9.61 | $193,152 | 15:48:10 20/05/2026 |
| 285 | Hibt |
LINK/USDC | $9.60 | $189,971 | 15:57:08 20/05/2026 |
| 286 |  Cat.Ex |
LINK/BTC | $9.60 | $189,650 | 16:00:09 20/05/2026 |
| 287 | Picol |
LINK/ETH | $9.59 | $188,927 | 16:00:10 20/05/2026 |
| 288 | Binance |
LINK/TRY | $9.60 | $179,939 | 15:56:54 20/05/2026 |
| 289 | Gate |
LINK/USDT | $9.61 | $179,932 | 15:54:50 20/05/2026 |
| 290 | Cat.Ex |
LINK/ETH | $9.60 | $179,105 | 16:00:09 20/05/2026 |
| 291 | Crypto.com Exchange |
LINK/USD | $9.61 | $173,030 | 15:51:17 20/05/2026 |
| 292 | Binance |
LINK/FDUSD | $9.60 | $166,019 | 15:56:54 20/05/2026 |
| 293 | Binance |
LINK/EUR | $9.60 | $165,594 | 15:56:42 20/05/2026 |
| 294 | Bitbaby |
LINK/USDC | $9.61 | $163,484 | 16:00:12 20/05/2026 |
| 295 | Bybit |
LINK/USDC | $9.60 | $161,645 | 15:54:13 20/05/2026 |
| 296 |  Binance TR |
LINK/TRY | $9.60 | $150,265 | 15:57:13 20/05/2026 |
| 297 |  Bitfinex |
LINK/USDT | $9.61 | $146,952 | 15:59:53 20/05/2026 |
| 298 | KoinBX |
LINK/BTC | $9.60 | $144,457 | 16:00:09 20/05/2026 |
| 299 | WhiteBIT |
LINK/EUR | $9.62 | $135,857 | 15:48:10 20/05/2026 |
| 300 |  BigONE |
LINK/USDT | $9.62 | $131,446 | 15:57:11 20/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 20/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,642,497 với tỷ giá $9.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.