Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,607,720,481,528 Khối lượng (24h): $165,908,312,811 Thị phần: BTC: 59.3%, ETH: 11.2%
Chainlink (LINK)Chainlink LINK
Xếp hạng #12 21:29:00 22/08/2026
Giá Chainlink (LINK)
$11.73 3%
0.0001522 BTC 303,659 VND
Thấp: $11.26 Cao: $12.54

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $11.78 $6,283,116,145 21:00:12 22/08/2026
2 SunX SunX LINK/USDT $11.78 $6,282,956,715 21:00:09 22/08/2026
3 Binance Binance LINK/USDT $11.80 $447,031,286 20:54:17 22/08/2026
4 Pionex Pionex LINK/BTC $11.79 $401,195,826 20:57:16 22/08/2026
5 WEEX WEEX LINK/USDT $11.79 $294,370,698 20:57:17 22/08/2026
6 CEEX exchange CEEX exchange LINK/USDT $11.78 $290,493,951 21:00:16 22/08/2026
7 OrangeX OrangeX LINK/USDT $11.80 $277,778,660 20:57:19 22/08/2026
8 DigiFinex DigiFinex LINK/USDT $11.80 $242,661,222 21:00:15 22/08/2026
9 FameEX FameEX LINK/USDT $11.80 $240,300,283 20:57:18 22/08/2026
10 Ourbit Ourbit LINK/USDT $11.80 $206,107,676 20:57:15 22/08/2026
11 BVOX BVOX LINK/USDT $11.80 $199,601,405 20:57:15 22/08/2026
12 BitxEX BitxEX LINK/USDT $11.78 $165,272,821 21:00:13 22/08/2026
13 MEXC MEXC LINK/USDT $11.80 $160,111,325 20:57:16 22/08/2026
14 CoinUp.io CoinUp.io LINK/USDT $11.79 $157,909,855 20:45:17 22/08/2026
15 BiKing BiKing LINK/USDT $11.78 $149,833,438 21:00:16 22/08/2026
16 Bybit Bybit LINK/USDT $11.80 $147,786,910 20:54:16 22/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $11.78 $118,276,292 21:00:16 22/08/2026
18 Batonex Batonex LINK/USDT $11.79 $117,988,755 21:00:16 22/08/2026
19 Echobit Echobit LINK/USDT $11.79 $117,913,565 20:57:08 22/08/2026
20 KTX KTX LINK/USDT $11.80 $112,433,187 21:00:15 22/08/2026
21 IBIT Global IBIT Global LINK/USDT $11.78 $111,517,909 21:00:17 22/08/2026
22 MSX MSX LINK/USD $11.78 $104,633,043 21:03:17 22/08/2026
23 BiKing BiKing LINK/USDT $11.78 $103,554,200 21:00:07 22/08/2026
24 Binance Binance LINK/USDT $11.78 $103,441,321 20:56:42 22/08/2026
25 Tapbit Tapbit LINK/USDT $11.79 $102,930,511 20:57:15 22/08/2026
26 AstralX AstralX LINK/USDT $11.79 $102,690,720 20:54:21 22/08/2026
27 Hibt Hibt LINK/USDT $11.79 $100,595,536 20:57:18 22/08/2026
28 Websea Websea LINK/USDT $11.78 $93,435,615 20:57:17 22/08/2026
29 Koinbay Koinbay LINK/USDT $11.79 $87,199,625 20:48:15 22/08/2026
30 idax exchange idax exchange LINK/USDT $11.78 $86,977,709 21:00:17 22/08/2026
31 Blockfinex Blockfinex LINK/USDT $11.79 $86,977,390 21:00:16 22/08/2026
32 WHXEX WHXEX LINK/USDT $11.79 $86,977,390 21:00:16 22/08/2026
33 Biconomy.com Biconomy.com LINK/USDT $11.79 $86,312,165 20:57:15 22/08/2026
34 CoinW CoinW LINK/USDT $11.80 $80,353,172 20:57:16 22/08/2026
35 Ekbit Ekbit LINK/USDT $11.79 $76,698,846 21:00:16 22/08/2026
36 ASTX ASTX LINK/USDT $11.79 $74,526,939 21:00:16 22/08/2026
37 BlockFin BlockFin LINK/USDT $11.79 $73,136,099 21:00:15 22/08/2026
38 Bitunix Bitunix LINK/USDT $11.80 $71,435,850 20:54:17 22/08/2026
39 Aivora Exchange Aivora Exchange LINK/USDT $11.79 $70,938,173 21:00:16 22/08/2026
40 Bitbase Bitbase LINK/USDT $11.79 $68,319,803 20:42:18 22/08/2026
41 Echobit Echobit LINK/USDT $11.79 $63,659,613 20:57:16 22/08/2026
42 Batonex Batonex LINK/USDT $11.79 $61,219,384 21:00:09 22/08/2026
43 YEX YEX LINK/USDT $11.80 $54,803,004 20:57:16 22/08/2026
44 CrypFine CrypFine LINK/USDT $11.79 $54,445,584 20:57:15 22/08/2026
45 Bitget Bitget LINK/USDT $11.80 $53,963,524 20:54:16 22/08/2026
46 Cofinex Cofinex LINK/USDT $11.78 $53,893,816 21:00:18 22/08/2026
47 Zoomex Zoomex LINK/USDT $11.80 $53,583,089 20:57:19 22/08/2026
48 CZR Exchange CZR Exchange LINK/USDT $11.79 $53,435,717 21:00:17 22/08/2026
49 BitradeX BitradeX LINK/USDT $11.81 $51,891,245 20:57:15 22/08/2026
50 BTCC BTCC LINK/USDT $11.77 $51,720,823 20:57:10 22/08/2026
51 Hyperliquid Hyperliquid LINK/USDC $11.80 $51,549,472 20:57:26 22/08/2026
52 4E 4E LINK/USDT $11.78 $51,211,535 21:00:07 22/08/2026
53 Coinbase Exchange Coinbase Exchange LINK/USD $11.77 $49,833,594 20:56:30 22/08/2026
54 Hotcoin Hotcoin LINK/USDT $11.79 $47,041,260 20:57:26 22/08/2026
55 4E 4E LINK/USDT $11.78 $46,914,827 21:00:15 22/08/2026
56 Azbit Azbit LINK/USDT $11.77 $42,678,176 20:57:10 22/08/2026
57 BTSE BTSE LINK/USDT $11.80 $41,346,127 20:54:15 22/08/2026
58 WhiteBIT WhiteBIT LINK/USDT $11.78 $41,320,359 20:51:15 22/08/2026
59 XT.COM XT.COM LINK/USDT $11.79 $41,133,895 20:57:12 22/08/2026
60 BITmarkets BITmarkets LINK/USDT $11.79 $40,439,167 21:00:15 22/08/2026
61 B2Z Exchange B2Z Exchange LINK/USD $11.79 $40,436,497 21:00:15 22/08/2026
62 COINSPACE COINSPACE LINK/USDT $11.79 $37,707,829 21:00:12 22/08/2026
63 Toobit Toobit LINK/USDT $11.79 $37,243,647 20:57:08 22/08/2026
64 Deepcoin Deepcoin LINK/USDT $11.80 $34,753,923 20:57:15 22/08/2026
65 KuCoin KuCoin LINK/USDT $11.78 $34,640,067 20:56:24 22/08/2026
66 BitradeX BitradeX LINK/USDT $11.79 $34,264,620 20:57:10 22/08/2026
67 Phemex Phemex LINK/USD $11.80 $32,103,415 20:57:16 22/08/2026
68 LBank LBank LINK/USDT $11.80 $30,335,049 20:57:16 22/08/2026
69 BingX BingX LINK/USDT $11.80 $30,297,556 20:57:21 22/08/2026
70 CoinW CoinW LINK/USDT $11.79 $28,571,665 20:45:07 22/08/2026
71 Bybit Bybit LINK/USDT $11.80 $28,530,627 20:54:08 22/08/2026
72 Gate Gate LINK/USDT $11.79 $27,673,655 20:54:20 22/08/2026
73 KCEX KCEX LINK/USDT $11.80 $27,447,551 20:57:15 22/08/2026
74 Binance Binance LINK/USDC $11.79 $26,198,098 20:54:17 22/08/2026
75 LBank LBank LINK/USDT $11.79 $24,497,938 20:57:11 22/08/2026
76 UZX UZX LINK/USDT $11.79 $23,914,150 20:57:07 22/08/2026
77 Gate Gate LINK/USDT $11.78 $23,725,915 20:56:24 22/08/2026
78 OrangeX OrangeX LINK/USDT $11.79 $23,513,337 20:51:10 22/08/2026
79 Ourbit Ourbit LINK/USDT $11.78 $22,955,615 20:57:07 22/08/2026
80 KuCoin KuCoin LINK/USDT $11.80 $22,368,638 20:54:19 22/08/2026
81 Toobit Toobit LINK/USDT $11.80 $22,070,065 20:57:15 22/08/2026
82 MGBX MGBX LINK/USDT $11.79 $21,752,067 20:57:16 22/08/2026
83 ASTX ASTX LINK/USDT $11.78 $20,758,783 21:00:13 22/08/2026
84 Bitbaby Bitbaby LINK/USDT $11.79 $20,560,510 21:00:16 22/08/2026
85 Phemex Phemex LINK/USDT $11.76 $20,343,927 20:57:09 22/08/2026
86 BitGW Exchange BitGW Exchange LINK/USDT $11.78 $19,983,976 21:00:08 22/08/2026
87 OKX OKX LINK/USDT $11.77 $19,664,591 20:56:23 22/08/2026
88 Gems Trade Gems Trade LINK/USDT $11.78 $19,608,761 21:00:12 22/08/2026
89 Kraken Kraken LINK/USD $11.79 $19,319,963 20:59:54 22/08/2026
90 Blockfinex Blockfinex LINK/USDT $11.78 $19,092,802 21:00:12 22/08/2026
91 WHXEX WHXEX LINK/USDT $11.78 $19,060,021 21:00:08 22/08/2026
92 idax exchange idax exchange LINK/USDT $11.78 $19,059,367 21:00:10 22/08/2026
93 Poloniex Poloniex LINK/USDT $11.78 $19,056,481 20:59:23 22/08/2026
94 Koinbay Koinbay LINK/USDT $11.78 $19,051,875 20:48:11 22/08/2026
95 YUBIT YUBIT LINK/USDT $11.78 $18,429,575 20:57:11 22/08/2026
96 CoinP CoinP LINK/USDT $11.78 $18,395,147 21:00:15 22/08/2026
97 BloFin BloFin LINK/USDT $11.79 $18,333,579 20:51:16 22/08/2026
98 Bitcastle Bitcastle LINK/USDT $11.78 $18,268,851 21:00:10 22/08/2026
99 WhiteBIT WhiteBIT LINK/USDT $11.79 $17,862,109 20:51:10 22/08/2026
100 BitDelta BitDelta LINK/USDT $11.79 $17,587,865 20:57:10 22/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $11.78 $16,382,310 20:53:23 22/08/2026
102 Upbit Upbit LINK/KRW $11.66 $15,793,524 20:56:24 22/08/2026
103 IBIT Global IBIT Global LINK/USDT $11.78 $15,357,286 21:00:12 22/08/2026
104 Phemex Phemex LINK/USDT $11.79 $15,000,690 20:57:16 22/08/2026
105 Biconomy.com Biconomy.com LINK/USDT $11.79 $14,573,682 20:57:08 22/08/2026
106 CoinP CoinP LINK/USDT $11.77 $14,301,250 21:00:08 22/08/2026
107 CrypFine CrypFine LINK/USDT $11.78 $14,267,055 20:57:11 22/08/2026
108 EasiCoin EasiCoin LINK/USDT $11.78 $14,075,761 21:00:17 22/08/2026
109 BVOX BVOX LINK/USDT $11.78 $14,049,666 20:57:07 22/08/2026
110 BitMart BitMart LINK/USDT $11.78 $13,743,090 21:00:15 22/08/2026
111 Hibt Hibt LINK/USDT $11.79 $13,307,797 20:57:08 22/08/2026
112 Aivora Exchange Aivora Exchange LINK/USDT $11.78 $13,111,002 21:00:08 22/08/2026
113 BitTap BitTap LINK/USDT $11.78 $12,678,982 21:00:17 22/08/2026
114 Coinbase International Exchange Coinbase International Exchange LINK/USDC $11.79 $12,515,593 21:00:15 22/08/2026
115 WOO X Pro WOO X Pro LINK/USDT $11.78 $11,971,486 21:00:16 22/08/2026
116 Binance Binance LINK/USDC $11.78 $11,806,168 20:56:42 22/08/2026
117 YUBIT YUBIT LINK/USDT $11.79 $11,542,501 20:57:15 22/08/2026
118 Websea Websea LINK/USDT $11.78 $11,450,592 20:51:19 22/08/2026
119 ZKE ZKE LINK/USDT $11.78 $11,435,620 21:00:10 22/08/2026
120 Bitget Bitget LINK/USDT $11.79 $11,347,924 20:55:06 22/08/2026
121 Pionex Pionex LINK/ETH $11.80 $11,245,929 20:57:16 22/08/2026
122 Coinbase Derivatives Exchange Coinbase Derivatives Exchange LINK/USD $11.77 $11,229,215 21:03:50 22/08/2026
123 YEX YEX LINK/USDT $11.77 $10,771,870 21:00:09 22/08/2026
124 Cryptomus Cryptomus LINK/USDT $11.78 $10,663,525 20:57:07 22/08/2026
125 WEEX WEEX LINK/USDT $11.79 $10,286,972 20:57:09 22/08/2026
126 KTX KTX LINK/USDT $11.78 $9,950,728 21:00:09 22/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,431.05 $9,779,213 20:53:23 22/08/2026
128 Bitvavo Bitvavo LINK/EUR $11.76 $9,753,237 20:57:11 22/08/2026
129 CoinEx CoinEx LINK/USDT $11.78 $9,738,488 20:57:15 22/08/2026
130 CoinChief CoinChief LINK/USDT $11.79 $9,473,561 20:57:11 22/08/2026
131 Kalshi Kalshi LINK/USD $11.77 $9,157,088 21:03:15 22/08/2026
132 CRMClick CRMClick LINK/USDT $11.78 $8,803,673 20:57:08 22/08/2026
133 HTX HTX LINK/USDT $11.78 $8,795,212 20:59:24 22/08/2026
134 Zoomex Zoomex LINK/USDT $11.79 $8,568,519 20:48:11 22/08/2026
135 Bithumb Bithumb LINK/KRW $11.66 $8,171,379 20:59:24 22/08/2026
136 Pionex Pionex LINK/USDT $11.80 $8,140,148 20:57:16 22/08/2026
137 x.me Exchange x.me Exchange LINK/USDT $11.80 $7,524,071 20:57:18 22/08/2026
138 DigiFinex DigiFinex LINK/USDT $11.78 $7,443,329 21:00:12 22/08/2026
139 PointPay PointPay LINK/USDT $11.79 $7,115,451 20:57:07 22/08/2026
140 Kraken Kraken LINK/EUR $11.76 $6,811,246 20:59:54 22/08/2026
141 Bit2Me Bit2Me LINK/EUR $11.75 $6,659,223 20:57:07 22/08/2026
142 BingX BingX LINK/USDC $11.80 $6,544,504 20:57:21 22/08/2026
143 BYDFi BYDFi LINK/USDT $11.78 $5,789,749 21:00:08 22/08/2026
144 Crypto.com Exchange Crypto.com Exchange LINK/USD $11.60 $5,726,365 18:21:19 22/08/2026
145 Tebbit Tebbit LINK/USDT $11.78 $5,709,999 21:00:09 22/08/2026
146 BlockFin BlockFin LINK/USDT $11.78 $5,567,482 21:00:08 22/08/2026
147 Deepcoin Deepcoin LINK/USD $12.07 $5,489,982 09:36:15 22/08/2026
148 CZR Exchange CZR Exchange LINK/USDT $11.78 $5,352,007 21:00:13 22/08/2026
149 Picol Picol LINK/ETH $11.78 $5,273,859 21:00:12 22/08/2026
150 Bitunix Bitunix LINK/USDT $11.79 $5,109,871 20:54:10 22/08/2026
151 Hotcoin Hotcoin LINK/USDT $11.79 $5,052,465 20:57:17 22/08/2026
152 Niza.io Niza.io LINK/USD $11.78 $4,890,081 21:00:12 22/08/2026
153 SuperEx SuperEx LINK/USDT $11.77 $4,776,583 21:00:09 22/08/2026
154 AEGET AEGET LINK/USDT $11.79 $4,540,178 21:00:16 22/08/2026
155 Bitrue Bitrue LINK/USDT $11.79 $4,419,343 20:57:17 22/08/2026
156 Binance Binance LINK/ETH $11.77 $4,379,491 20:56:42 22/08/2026
157 AllinX AllinX LINK/USDT $11.78 $4,157,113 21:00:09 22/08/2026
158 BingX BingX LINK/USDT $11.78 $4,068,970 20:57:07 22/08/2026
159 Bitbase Bitbase LINK/USDT $11.78 $3,982,923 20:42:08 22/08/2026
160 Hotcoin Hotcoin LINK/USD $11.79 $3,839,146 20:57:26 22/08/2026
161 Bitbaby Bitbaby LINK/USDT $11.77 $3,724,476 21:00:09 22/08/2026
162 WhiteBIT WhiteBIT LINK/USDC $11.80 $3,674,147 20:51:10 22/08/2026
163 Variational Variational LINK/USDC $11.78 $3,614,800 21:03:16 22/08/2026
164 BingX BingX LINK/USD $11.79 $3,516,991 20:57:21 22/08/2026
165 Toobit Toobit LINK/USDC $11.79 $3,483,503 20:57:15 22/08/2026
166 EVEDEX EVEDEX LINK/USD $11.77 $3,439,410 21:03:15 22/08/2026
167 BYDFi BYDFi LINK/USDT $11.80 $3,410,270 21:00:16 22/08/2026
168 Coinstore Coinstore LINK/USDT $11.78 $3,361,988 21:00:11 22/08/2026
169 Biconomy.com Biconomy.com LINK/USDC $11.78 $3,316,482 20:57:08 22/08/2026
170 YEX YEX LINK/USDC $11.79 $3,254,692 20:57:16 22/08/2026
171 BloFin BloFin LINK/USDT $11.79 $3,250,262 20:48:08 22/08/2026
172 EdgeX EdgeX LINK/USDC $11.78 $3,104,325 21:03:17 22/08/2026
173 CoinUp.io CoinUp.io LINK/USDT $11.79 $3,043,978 20:45:12 22/08/2026
174 Bitbase Bitbase LINK/USDC $11.78 $2,997,034 20:42:18 22/08/2026
175 Aster Aster LINK/USDT $11.79 $2,872,348 20:54:15 22/08/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $11.77 $2,779,113 20:59:23 22/08/2026
177 HTX HTX LINK/USDT $11.77 $2,758,015 20:36:24 22/08/2026
178 Pionex Pionex LINK/USDT $11.78 $2,708,071 20:57:08 22/08/2026
179 Kraken Kraken LINK/USDC $11.78 $2,698,724 20:59:23 22/08/2026
180 Tapbit Tapbit LINK/USDT $11.78 $2,629,495 20:57:07 22/08/2026
181 OneEx OneEx LINK/USDT $11.78 $2,626,163 21:00:07 22/08/2026
182 Bit2Me Bit2Me LINK/USDC $11.78 $2,623,678 20:57:07 22/08/2026
183 Grvt Grvt LINK/USDT $11.59 $2,607,235 17:03:16 22/08/2026
184 Lighter Lighter LINK/USDC $11.77 $2,582,268 20:57:15 22/08/2026
185 Extended Extended LINK/USD $11.77 $2,576,172 21:03:16 22/08/2026
186 BitTap BitTap LINK/USDT $11.80 $2,561,737 20:57:10 22/08/2026
187 AlphaX AlphaX LINK/USDT $11.78 $2,553,332 21:00:13 22/08/2026
188 Bitrue Bitrue LINK/USD1 $11.78 $2,489,574 20:57:12 22/08/2026
189 x.me Exchange x.me Exchange LINK/USDT $11.79 $2,400,653 20:57:08 22/08/2026
190 Picol Picol LINK/USDT $11.79 $2,386,614 21:00:12 22/08/2026
191 Crypto.com Exchange Crypto.com Exchange LINK/USD $11.79 $2,380,936 20:57:07 22/08/2026
192 Bitrue Bitrue LINK/USDT $11.79 $2,260,313 20:57:12 22/08/2026
193 BitKan BitKan LINK/USDT $11.79 $2,258,826 21:00:08 22/08/2026
194 P2B P2B LINK/USDC $11.78 $2,247,510 20:57:10 22/08/2026
195 B2Z Exchange B2Z Exchange LINK/USDT $11.78 $2,191,622 21:00:09 22/08/2026
196 BTSE BTSE LINK/USDT $11.79 $2,185,087 20:54:07 22/08/2026
197 LeveX LeveX LINK/USDT $11.79 $2,181,707 21:00:16 22/08/2026
198 WhiteBIT WhiteBIT LINK/WBT $11.78 $2,110,404 20:51:10 22/08/2026
199 BITmarkets BITmarkets LINK/USDT $11.78 $2,102,526 21:00:12 22/08/2026
200 Coinbase Exchange Coinbase Exchange LINK/GBP $11.78 $2,060,051 20:56:30 22/08/2026
201 BITmarkets BITmarkets LINK/USD $11.78 $2,021,976 21:00:12 22/08/2026
202 B2Z Exchange B2Z Exchange LINK/USD $11.78 $2,021,840 21:00:09 22/08/2026
203 MEXC MEXC LINK/USDT $11.78 $1,939,600 20:57:07 22/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $11.78 $1,902,334 20:59:47 22/08/2026
205 CoinTR CoinTR LINK/USDT $11.79 $1,849,008 21:00:11 22/08/2026
206 Coinbase Exchange Coinbase Exchange LINK/EUR $11.75 $1,832,529 20:56:30 22/08/2026
207 XXKK XXKK LINK/USDT $11.78 $1,760,486 20:57:07 22/08/2026
208 Venus Venus LINK/vLINK $11.78 $1,755,541 20:57:07 22/08/2026
209 WhiteBIT WhiteBIT LINK/BTC $11.78 $1,751,502 20:51:10 22/08/2026
210 EasiCoin EasiCoin LINK/USDT $11.78 $1,743,945 21:00:08 22/08/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $11.76 $1,736,021 20:59:48 22/08/2026
212 KlicklX KlicklX LINK/USDT $11.78 $1,734,283 21:00:10 22/08/2026
213 Antarctic Antarctic LINK/USDT $11.77 $1,726,933 21:03:18 22/08/2026
214 AIA Exchange AIA Exchange LINK/USDT $11.78 $1,714,879 21:00:09 22/08/2026
215 Niza.io Niza.io LINK/EUR $11.76 $1,701,555 21:00:12 22/08/2026
216 WHXEX WHXEX LINK/USDC $11.77 $1,643,549 21:00:08 22/08/2026
217 idax exchange idax exchange LINK/USDC $11.77 $1,643,493 21:00:10 22/08/2026
218 Koinbay Koinbay LINK/USDC $11.77 $1,642,726 20:48:11 22/08/2026
219 ADEN ADEN LINK/USDT $11.78 $1,617,395 21:04:04 22/08/2026
220 SunX SunX LINK/USDT $11.78 $1,589,227 21:00:18 22/08/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,427.56 $1,537,899 20:59:38 22/08/2026
222 Binance Binance LINK/BTC $11.78 $1,519,368 20:56:42 22/08/2026
223 KCEX KCEX LINK/USDT $11.78 $1,471,935 20:57:07 22/08/2026
224 Bitcastle Bitcastle LINK/USDT $11.78 $1,427,686 21:00:18 22/08/2026
225 Backpack Exchange Backpack Exchange LINK/USDC $11.79 $1,424,699 20:57:15 22/08/2026
226 Crypto.com Exchange Crypto.com Exchange LINK/USDT $11.78 $1,405,138 20:57:07 22/08/2026
227 XT.COM XT.COM LINK/USD $11.77 $1,379,634 20:57:41 22/08/2026
228 OKX OKX LINK/USDC $11.76 $1,316,047 20:56:23 22/08/2026
229 XT.COM XT.COM LINK/ETH $11.76 $1,315,012 20:57:12 22/08/2026
230 YEX YEX LINK/USD $11.79 $1,243,008 20:57:16 22/08/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,427.61 $1,207,946 20:59:38 22/08/2026
232 Azbit Azbit LINK/ETH $11.78 $1,206,474 20:57:10 22/08/2026
233 HyperPay Futures HyperPay Futures LINK/USDT $11.76 $1,189,789 21:03:17 22/08/2026
234 FMFW.io FMFW.io LINK/USD $11.79 $1,188,444 21:00:07 22/08/2026
235 HitBTC HitBTC LINK/USDT $11.79 $1,188,398 21:00:09 22/08/2026
236 Mandala Exchange Mandala Exchange LINK/USDT $11.79 $1,188,398 21:00:09 22/08/2026
237 Changelly Changelly LINK/USDT $11.79 $1,188,398 21:00:08 22/08/2026
238 Gleec BTC Gleec BTC LINK/USDT $11.79 $1,188,398 21:00:07 22/08/2026
239 Phemex Phemex LINK/USDC $11.79 $1,166,713 20:57:16 22/08/2026
240 WhiteBIT WhiteBIT LINK/TRY $11.70 $1,154,244 20:51:10 22/08/2026
241 HitBTC HitBTC LINK/USDT $11.77 $1,123,621 21:00:15 22/08/2026
242 Mandala Exchange Mandala Exchange LINK/USDT $11.77 $1,123,577 21:00:16 22/08/2026
243 OKX OKX LINK/EUR $11.75 $1,122,537 20:56:23 22/08/2026
244 Gleec BTC Gleec BTC LINK/USDT $11.78 $1,118,011 21:00:15 22/08/2026
245 Bitbase Bitbase LINK/USDC $11.77 $1,078,886 20:42:08 22/08/2026
246 WHXEX WHXEX LINK/BTC $11.78 $1,071,751 21:00:08 22/08/2026
247 Bitunix Bitunix LINK/USDC $11.79 $1,066,700 20:54:17 22/08/2026
248 Kraken Kraken LINK/USDT $11.77 $1,048,368 20:59:54 22/08/2026
249 Gate Gate LINK/USDT $11.78 $1,042,458 20:54:50 22/08/2026
250 C-Patex C-Patex LINK/USDT $11.79 $1,029,726 20:57:13 22/08/2026
251 ApeX Omni ApeX Omni LINK/USDT $11.77 $1,019,667 21:03:16 22/08/2026
252 CoinEx CoinEx LINK/USDT $11.79 $1,004,524 20:59:23 22/08/2026
253 ZKE ZKE LINK/USDC $11.77 $986,096 21:00:10 22/08/2026
254 XBO.com XBO.com LINK/USDT $11.79 $983,256 21:00:08 22/08/2026
255 Coincall Coincall LINK/USD $11.77 $956,169 21:03:15 22/08/2026
256 GroveX GroveX LINK/USDT $11.79 $942,608 21:00:09 22/08/2026
257 Gemini Gemini LINK/GUSD $11.77 $919,323 20:59:53 22/08/2026
258 Gemini Gemini LINK/USD $11.77 $919,323 20:59:54 22/08/2026
259 Gemini Gemini LINK/USDC $11.77 $919,323 20:59:53 22/08/2026
260 Paribu Paribu LINK/TRY $11.68 $884,287 20:59:23 22/08/2026
261 Binance Binance LINK/JPY $11.76 $867,972 20:56:42 22/08/2026
262 Bitbank Bitbank LINK/JPY $11.78 $866,174 20:57:09 22/08/2026
263 MEXC MEXC LINK/USD $11.79 $850,843 20:57:16 22/08/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $693.38 $801,394 20:56:29 22/08/2026
265 CEX.IO CEX.IO LINK/USD $11.79 $791,646 20:54:11 22/08/2026
266 Bitget Bitget LINK/PERP $11.78 $778,989 20:54:16 22/08/2026
267 Cofinex Cofinex LINK/USDC $11.79 $776,779 21:00:18 22/08/2026
268 WHXEX WHXEX LINK/ETH $11.78 $753,114 21:00:08 22/08/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.1079 $749,732 20:59:51 22/08/2026
270 Cofinex Cofinex LINK/USD $11.77 $709,775 21:00:18 22/08/2026
271 SunX SunX LINK/USDT $8.65 $701,847 21:03:16 22/08/2026
272 Phemex Phemex LINK/USDC $11.78 $700,364 20:57:09 22/08/2026
273 Deribit Deribit LINK/USDC $11.43 $699,581 17:33:54 22/08/2026
274 Pionex Pionex LINK/BTC $11.79 $693,269 20:57:08 22/08/2026
275 Binance Binance LINK/TRY $11.66 $689,132 20:56:42 22/08/2026
276 Aerodrome SlipStream Aerodrome SlipStream WETH/LINK $2,428.17 $640,578 20:53:07 22/08/2026
277 Binance Binance LINK/FDUSD $11.77 $635,802 20:56:52 22/08/2026
278 Coinbase Exchange Coinbase Exchange LINK/BTC $11.78 $635,071 20:56:30 22/08/2026
279 CoinCola CoinCola LINK/USDT $11.78 $631,861 21:00:08 22/08/2026
280 Bitrue Bitrue LINK/XRP $11.79 $622,142 20:57:12 22/08/2026
281 WhiteBIT WhiteBIT LINK/EUR $11.77 $614,629 20:51:10 22/08/2026
282 Binance Binance LINK/EUR $11.75 $610,886 20:56:42 22/08/2026
283 KuCoin KuCoin LINK/BTC $11.78 $605,229 20:56:24 22/08/2026
284 CoinTR CoinTR LINK/TRY $11.69 $599,195 21:00:11 22/08/2026
285 Blynex Blynex LINK/USDT $11.80 $598,306 20:54:07 22/08/2026
286 Hibt Hibt LINK/USDC $11.79 $583,497 20:57:08 22/08/2026
287 Tokpie Tokpie LINK/USDT $11.80 $582,100 21:00:12 22/08/2026
288 MEXC MEXC LINK/USD1 $11.79 $554,787 20:57:16 22/08/2026
289 KuCoin KuCoin LINK/USDC $11.79 $546,682 20:56:57 22/08/2026
290 CriptoSwaps CriptoSwaps LINK/USDT $11.79 $542,486 20:54:08 22/08/2026
291 Koinpark Koinpark LINK/USDT $11.78 $532,434 21:00:12 22/08/2026
292 MEXC MEXC LINK/USDC $11.79 $531,711 20:57:16 22/08/2026
293 Pacifica Pacifica LINK/USD $11.76 $516,579 21:03:15 22/08/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $694.71 $499,913 20:59:45 22/08/2026
295 NexDAX NexDAX LINK/USDT $11.79 $467,900 21:00:09 22/08/2026
296 Bitget Bitget LINK/USDC $11.79 $460,116 20:55:06 22/08/2026
297 Coinone Coinone LINK/KRW $11.64 $453,542 20:57:54 22/08/2026
298 Bitfinex Bitfinex LINK/USD $11.78 $450,223 20:59:23 22/08/2026
299 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $11.81 $440,651 20:57:53 22/08/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $11.79 $433,238 20:59:53 22/08/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 22/08/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,283,116,145 với tỷ giá $11.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.1 trên 1031 đánh giá