Chainlink LINK
Xếp hạng #14
03:14:00 31/08/2026
Giá Chainlink (LINK)
$11.61 1.34%
0.0001472 BTC
300,597 VND
Thấp: $11.35
Cao: $11.76
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.60 | $275,911,565 | 03:00:08 31/08/2026 |
| 2 |  Ulink |
LINK/USDT | $11.60 | $275,858,725 | 03:00:07 31/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.59 | $176,728,343 | 03:00:16 31/08/2026 |
| 4 |  Pionex |
LINK/BTC | $11.58 | $123,079,644 | 02:57:15 31/08/2026 |
| 5 |  AstralX |
LINK/USDT | $11.59 | $99,110,782 | 03:00:15 31/08/2026 |
| 6 |  Binance |
LINK/USDT | $11.57 | $92,286,809 | 02:54:17 31/08/2026 |
| 7 |  WEEX |
LINK/USDT | $11.58 | $83,007,735 | 02:57:17 31/08/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.58 | $70,610,560 | 02:57:15 31/08/2026 |
| 9 |  CoinUp.io |
LINK/USDT | $11.58 | $70,044,835 | 02:57:16 31/08/2026 |
| 10 |  FameEX |
LINK/USDT | $11.58 | $52,773,228 | 02:57:18 31/08/2026 |
| 11 |  DigiFinex |
LINK/USDT | $11.60 | $52,087,858 | 03:00:16 31/08/2026 |
| 12 |  CrypFine |
LINK/USDT | $11.58 | $48,714,891 | 02:57:21 31/08/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.58 | $48,392,029 | 02:57:16 31/08/2026 |
| 14 |  WhiteBIT |
LINK/USDT | $11.57 | $44,616,505 | 02:57:15 31/08/2026 |
| 15 |  BVOX |
LINK/USDT | $11.58 | $41,859,766 | 02:57:15 31/08/2026 |
| 16 |  BitxEX |
LINK/USDT | $11.59 | $34,435,927 | 03:00:17 31/08/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $11.59 | $33,945,611 | 03:00:15 31/08/2026 |
| 18 |  Hibt |
LINK/USDT | $11.58 | $31,231,064 | 02:57:17 31/08/2026 |
| 19 |  Tapbit |
LINK/USDT | $11.58 | $31,158,246 | 02:57:15 31/08/2026 |
| 20 |  BiKing |
LINK/USDT | $11.58 | $29,138,941 | 02:57:16 31/08/2026 |
| 21 |  Batonex |
LINK/USDT | $11.59 | $28,756,776 | 03:00:16 31/08/2026 |
| 22 |  Bybit |
LINK/USDT | $11.58 | $26,975,041 | 02:57:16 31/08/2026 |
| 23 |  CoinW |
LINK/USDT | $11.58 | $25,885,967 | 02:57:18 31/08/2026 |
| 24 |  Koinbay |
LINK/USDT | $11.58 | $24,683,247 | 02:57:15 31/08/2026 |
| 25 |  Blockfinex |
LINK/USDT | $11.59 | $24,575,892 | 03:00:16 31/08/2026 |
| 26 |  WHXEX |
LINK/USDT | $11.59 | $24,574,448 | 03:00:16 31/08/2026 |
| 27 |  idax exchange |
LINK/USDT | $11.59 | $24,574,448 | 03:00:17 31/08/2026 |
| 28 |  MEXC |
LINK/USDT | $11.58 | $24,450,195 | 02:57:16 31/08/2026 |
| 29 |  IBIT Global |
LINK/USDT | $11.59 | $23,175,543 | 03:00:17 31/08/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $11.58 | $21,574,609 | 02:57:15 31/08/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $11.59 | $21,128,911 | 03:00:17 31/08/2026 |
| 32 |  MSX |
LINK/USD | $11.60 | $19,811,743 | 03:03:17 31/08/2026 |
| 33 |  KuCoin |
LINK/USDT | $11.59 | $18,268,661 | 02:59:23 31/08/2026 |
| 34 |  LBank |
LINK/USDT | $11.58 | $17,139,966 | 02:57:16 31/08/2026 |
| 35 |  BitDelta |
LINK/USDT | $11.60 | $17,038,843 | 03:00:07 31/08/2026 |
| 36 | WhiteBIT |
LINK/USDT | $11.58 | $16,456,442 | 02:57:11 31/08/2026 |
| 37 |  Bitbase |
LINK/USDT | $11.57 | $16,283,242 | 02:54:20 31/08/2026 |
| 38 |  Websea |
LINK/USDT | $11.58 | $15,284,298 | 02:57:20 31/08/2026 |
| 39 |  Bitunix |
LINK/USDT | $11.58 | $15,200,208 | 02:57:17 31/08/2026 |
| 40 | Binance |
LINK/USDT | $11.58 | $15,024,478 | 02:56:54 31/08/2026 |
| 41 |  YUBIT |
LINK/USDT | $11.58 | $14,830,380 | 02:57:10 31/08/2026 |
| 42 |  BingX |
LINK/USDT | $11.58 | $13,946,738 | 02:57:18 31/08/2026 |
| 43 |  YEX |
LINK/USDT | $11.59 | $13,282,176 | 03:00:16 31/08/2026 |
| 44 |  BitMart |
LINK/USDT | $11.60 | $13,103,914 | 03:03:16 31/08/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $11.59 | $12,845,710 | 03:00:17 31/08/2026 |
| 46 |  BlockFin |
LINK/USDT | $11.58 | $12,783,026 | 02:57:15 31/08/2026 |
| 47 | BitxEX |
LINK/USDT | $11.60 | $12,779,675 | 03:00:08 31/08/2026 |
| 48 |  Zoomex |
LINK/USDT | $11.59 | $12,205,479 | 03:00:15 31/08/2026 |
| 49 |  WOO X Pro |
LINK/USDT | $11.59 | $11,643,186 | 03:00:16 31/08/2026 |
| 50 |  Echobit |
LINK/USDT | $11.58 | $11,460,398 | 02:57:16 31/08/2026 |
| 51 | Batonex |
LINK/USDT | $11.59 | $11,388,042 | 03:00:11 31/08/2026 |
| 52 |  Hotcoin |
LINK/USDT | $11.58 | $11,183,708 | 02:57:18 31/08/2026 |
| 53 |  BTSE |
LINK/USDT | $11.57 | $10,969,877 | 02:45:15 31/08/2026 |
| 54 |  KTX |
LINK/USDT | $11.59 | $10,955,136 | 03:00:16 31/08/2026 |
| 55 |  Cofinex |
LINK/USDT | $11.58 | $10,919,691 | 03:00:15 31/08/2026 |
| 56 |  Bitget |
LINK/USDT | $11.57 | $10,919,177 | 02:57:15 31/08/2026 |
| 57 |  Coinbase Exchange |
LINK/USD | $11.58 | $10,752,114 | 02:56:30 31/08/2026 |
| 58 |  CoinP |
LINK/USDT | $11.58 | $10,748,256 | 02:57:19 31/08/2026 |
| 59 |  B2Z Exchange |
LINK/USD | $11.60 | $10,656,421 | 03:00:15 31/08/2026 |
| 60 |  BITmarkets |
LINK/USDT | $11.59 | $10,654,756 | 03:00:15 31/08/2026 |
| 61 |  CoinChief |
LINK/USDT | $11.59 | $10,409,816 | 02:57:11 31/08/2026 |
| 62 |  Azbit |
LINK/USDT | $11.58 | $10,236,602 | 02:54:13 31/08/2026 |
| 63 |  ASTX |
LINK/USDT | $11.60 | $9,512,392 | 03:00:09 31/08/2026 |
| 64 |  Phemex |
LINK/USD | $11.58 | $9,375,354 | 02:57:15 31/08/2026 |
| 65 |  KCEX |
LINK/USDT | $11.58 | $8,326,615 | 02:57:15 31/08/2026 |
| 66 | Phemex |
LINK/USDT | $11.59 | $8,072,059 | 02:57:15 31/08/2026 |
| 67 |  COINSPACE |
LINK/USDT | $11.59 | $8,026,479 | 03:00:11 31/08/2026 |
| 68 | BVOX |
LINK/USDT | $11.58 | $7,904,377 | 02:57:10 31/08/2026 |
| 69 |  BTCC |
LINK/USDT | $11.57 | $7,509,985 | 02:57:12 31/08/2026 |
| 70 |  4E |
LINK/USDT | $11.60 | $7,447,100 | 03:00:11 31/08/2026 |
| 71 |  BitradeX |
LINK/USDT | $11.58 | $7,390,697 | 02:57:15 31/08/2026 |
| 72 | CoinP |
LINK/USDT | $11.59 | $7,322,500 | 03:00:10 31/08/2026 |
| 73 |  CRMClick |
LINK/USDT | $11.60 | $7,009,570 | 03:00:13 31/08/2026 |
| 74 |  HTX |
LINK/USDT | $11.60 | $7,008,755 | 02:59:54 31/08/2026 |
| 75 | Binance |
LINK/USDC | $11.57 | $6,698,146 | 02:54:17 31/08/2026 |
| 76 | BingX |
LINK/USDC | $11.58 | $6,516,543 | 02:57:18 31/08/2026 |
| 77 |  Bullbit |
LINK/USDC | $11.60 | $6,355,879 | 03:03:16 31/08/2026 |
| 78 | KuCoin |
LINK/USDT | $11.58 | $6,350,446 | 02:57:19 31/08/2026 |
| 79 |  Toobit |
LINK/USDT | $11.58 | $6,240,456 | 02:57:11 31/08/2026 |
| 80 |  XT.COM |
LINK/USDT | $11.59 | $6,013,196 | 02:57:12 31/08/2026 |
| 81 |  Gate |
LINK/USDT | $11.58 | $5,786,043 | 02:57:19 31/08/2026 |
| 82 | Toobit |
LINK/USDT | $11.58 | $5,649,338 | 02:57:18 31/08/2026 |
| 83 |  BASEKX |
LINK/USDT | $11.59 | $5,638,218 | 03:00:16 31/08/2026 |
| 84 |  Cryptomus |
LINK/USDT | $11.59 | $5,537,518 | 02:57:10 31/08/2026 |
| 85 |  Kraken |
LINK/USD | $11.58 | $5,472,419 | 02:59:24 31/08/2026 |
| 86 |  Hyperliquid |
LINK/USDC | $11.58 | $5,385,518 | 02:57:26 31/08/2026 |
| 87 |  MGBX |
LINK/USDT | $11.58 | $5,120,288 | 02:57:16 31/08/2026 |
| 88 |  Deepcoin |
LINK/USDT | $11.58 | $5,096,120 | 02:57:15 31/08/2026 |
| 89 | BingX |
LINK/USD | $11.57 | $5,033,185 | 02:57:18 31/08/2026 |
| 90 |  Poloniex |
LINK/USDT | $11.58 | $4,943,822 | 02:59:23 31/08/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,502.84 | $4,918,633 | 02:55:11 31/08/2026 |
| 92 | Echobit |
LINK/USDT | $11.58 | $4,757,554 | 02:57:10 31/08/2026 |
| 93 |  EasiCoin |
LINK/USDT | $11.59 | $4,725,210 | 03:00:17 31/08/2026 |
| 94 |  Bitbaby |
LINK/USDT | $11.59 | $4,706,560 | 03:00:17 31/08/2026 |
| 95 |  BitGW Exchange |
LINK/USDT | $11.60 | $4,684,186 | 03:00:12 31/08/2026 |
| 96 |  Gems Trade |
LINK/USDT | $11.60 | $4,637,808 | 03:00:12 31/08/2026 |
| 97 |  OKX |
LINK/USDT | $11.58 | $4,636,527 | 02:56:53 31/08/2026 |
| 98 | CoinW |
LINK/USDT | $11.57 | $4,632,713 | 02:51:07 31/08/2026 |
| 99 | Biconomy.com |
LINK/USDT | $11.58 | $4,540,401 | 02:57:09 31/08/2026 |
| 100 | OrangeX |
LINK/USDT | $11.58 | $4,522,778 | 02:57:10 31/08/2026 |
| 101 | 4E |
LINK/USDT | $11.59 | $3,979,600 | 03:00:15 31/08/2026 |
| 102 | Ourbit |
LINK/USDT | $11.58 | $3,900,950 | 02:48:07 31/08/2026 |
| 103 | YUBIT |
LINK/USDT | $11.58 | $3,896,075 | 02:57:15 31/08/2026 |
| 104 | Phemex |
LINK/USDT | $11.59 | $3,862,619 | 02:57:08 31/08/2026 |
| 105 |  BitTap |
LINK/USDT | $11.58 | $3,691,508 | 02:57:17 31/08/2026 |
| 106 | Gate |
LINK/USDT | $11.58 | $3,494,200 | 02:59:24 31/08/2026 |
| 107 | BitradeX |
LINK/USDT | $11.59 | $3,466,579 | 03:00:14 31/08/2026 |
| 108 |  CoinEx |
LINK/USDT | $11.57 | $3,447,698 | 02:57:15 31/08/2026 |
| 109 | Pionex |
LINK/ETH | $11.58 | $3,439,765 | 02:57:15 31/08/2026 |
| 110 |  UZX |
LINK/USDT | $11.58 | $3,436,970 | 02:57:11 31/08/2026 |
| 111 | LBank |
LINK/USDT | $11.59 | $3,360,275 | 02:57:12 31/08/2026 |
| 112 | Koinbay |
LINK/USDT | $11.57 | $3,270,775 | 02:54:16 31/08/2026 |
| 113 | Blockfinex |
LINK/USDT | $11.60 | $3,253,362 | 03:00:08 31/08/2026 |
| 114 | WHXEX |
LINK/USDT | $11.60 | $3,253,150 | 03:00:08 31/08/2026 |
| 115 | idax exchange |
LINK/USDT | $11.59 | $3,253,061 | 03:00:09 31/08/2026 |
| 116 | Hibt |
LINK/USDT | $11.58 | $3,152,178 | 02:57:12 31/08/2026 |
| 117 | Bybit |
LINK/USDT | $11.58 | $3,128,898 | 02:57:12 31/08/2026 |
| 118 | IBIT Global |
LINK/USDT | $11.60 | $2,897,351 | 03:00:11 31/08/2026 |
| 119 | Aivora Exchange |
LINK/USDT | $11.60 | $2,827,619 | 03:00:11 31/08/2026 |
| 120 |  OneEx |
LINK/USDT | $11.60 | $2,756,935 | 03:00:07 31/08/2026 |
| 121 | Binance |
LINK/USDC | $11.58 | $2,722,095 | 02:56:42 31/08/2026 |
| 122 |  Bitcastle |
LINK/USDT | $11.59 | $2,668,674 | 03:00:08 31/08/2026 |
| 123 |  AlphaX |
LINK/USDT | $11.59 | $2,544,659 | 03:00:10 31/08/2026 |
| 124 | CrypFine |
LINK/USDT | $11.58 | $2,278,293 | 02:57:10 31/08/2026 |
| 125 |  EdgeX |
LINK/USDC | $11.59 | $2,258,685 | 03:03:16 31/08/2026 |
| 126 | BlockFin |
LINK/USDT | $11.59 | $2,235,093 | 02:57:10 31/08/2026 |
| 127 |  Upbit |
LINK/KRW | $11.65 | $2,182,252 | 02:56:53 31/08/2026 |
| 128 |  Bitrue |
LINK/USDT | $11.58 | $2,162,648 | 02:57:17 31/08/2026 |
| 129 |  ZKE |
LINK/USDT | $11.60 | $1,956,841 | 03:00:12 31/08/2026 |
| 130 |  x.me Exchange |
LINK/USDT | $11.59 | $1,860,237 | 03:00:18 31/08/2026 |
| 131 | YEX |
LINK/USDT | $11.59 | $1,832,952 | 03:00:08 31/08/2026 |
| 132 | Websea |
LINK/USDT | $11.58 | $1,753,004 | 02:54:12 31/08/2026 |
| 133 |  Venus |
LINK/vLINK | $11.58 | $1,705,873 | 03:00:07 31/08/2026 |
| 134 | YEX |
LINK/USDC | $11.59 | $1,683,460 | 03:00:16 31/08/2026 |
| 135 |  AIA Exchange |
LINK/USDT | $11.60 | $1,668,064 | 03:00:10 31/08/2026 |
| 136 | Bitcastle |
LINK/USDT | $11.59 | $1,659,168 | 03:00:17 31/08/2026 |
| 137 | B2Z Exchange |
LINK/USDT | $11.59 | $1,654,314 | 03:00:07 31/08/2026 |
| 138 | BTSE |
LINK/USDT | $11.58 | $1,651,822 | 02:57:11 31/08/2026 |
| 139 | B2Z Exchange |
LINK/USD | $11.59 | $1,649,823 | 03:00:07 31/08/2026 |
| 140 | BITmarkets |
LINK/USD | $11.59 | $1,649,773 | 03:00:08 31/08/2026 |
| 141 | Bitget |
LINK/USDT | $11.59 | $1,621,615 | 02:58:04 31/08/2026 |
| 142 | WEEX |
LINK/USDT | $11.58 | $1,608,869 | 02:57:10 31/08/2026 |
| 143 | BITmarkets |
LINK/USDT | $11.59 | $1,596,148 | 03:00:08 31/08/2026 |
| 144 |  BloFin |
LINK/USDT | $11.59 | $1,587,633 | 03:00:16 31/08/2026 |
| 145 |  Grvt |
LINK/USDT | $11.60 | $1,570,126 | 22:09:25 30/08/2026 |
| 146 |  SuperEx |
LINK/USD1 | $11.64 | $1,538,862 | 03:00:09 31/08/2026 |
| 147 | BiKing |
LINK/USDT | $11.58 | $1,502,549 | 02:57:12 31/08/2026 |
| 148 | Tapbit |
LINK/USDT | $11.59 | $1,406,092 | 02:57:11 31/08/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.59 | $1,404,407 | 02:59:47 31/08/2026 |
| 150 |  Niza.io |
LINK/USD | $11.58 | $1,369,457 | 02:57:12 31/08/2026 |
| 151 |  Bitvavo |
LINK/EUR | $11.59 | $1,330,930 | 02:57:09 31/08/2026 |
| 152 | BloFin |
LINK/USDT | $11.60 | $1,299,484 | 03:00:07 31/08/2026 |
| 153 | DigiFinex |
LINK/USDT | $11.60 | $1,198,489 | 03:00:11 31/08/2026 |
| 154 | CoinUp.io |
LINK/USDT | $11.58 | $1,195,412 | 02:57:11 31/08/2026 |
| 155 |  ADEN |
LINK/USDT | $11.59 | $1,177,290 | 03:03:57 31/08/2026 |
| 156 | Hotcoin |
LINK/USD | $11.57 | $1,170,156 | 02:57:18 31/08/2026 |
| 157 | Toobit |
LINK/USDC | $11.57 | $1,161,003 | 02:57:18 31/08/2026 |
| 158 | Kraken |
LINK/EUR | $11.59 | $1,121,213 | 02:59:24 31/08/2026 |
| 159 | Biconomy.com |
LINK/USDC | $11.58 | $1,110,720 | 02:57:09 31/08/2026 |
| 160 | SunX |
LINK/USDT | $11.58 | $1,109,921 | 02:59:20 31/08/2026 |
| 161 |  Bit2Me |
LINK/EUR | $11.59 | $1,098,982 | 03:00:07 31/08/2026 |
| 162 | Hotcoin |
LINK/USDT | $11.58 | $1,093,764 | 02:48:10 31/08/2026 |
| 163 |  EVEDEX |
LINK/USD | $11.60 | $1,040,730 | 03:03:15 31/08/2026 |
| 164 |  Bithumb |
LINK/KRW | $11.67 | $1,029,968 | 02:59:53 31/08/2026 |
| 165 | Azbit |
LINK/ETH | $11.58 | $957,556 | 02:54:13 31/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
LINK/USD | $11.60 | $956,715 | 03:03:50 31/08/2026 |
| 167 | Zoomex |
LINK/USDT | $11.59 | $938,661 | 03:00:07 31/08/2026 |
| 168 | YEX |
LINK/USD | $11.58 | $933,600 | 03:00:16 31/08/2026 |
| 169 | CZR Exchange |
LINK/USDT | $11.60 | $931,120 | 03:00:08 31/08/2026 |
| 170 | Pionex |
LINK/USDT | $11.58 | $919,984 | 02:57:15 31/08/2026 |
| 171 |  Tebbit |
LINK/USDT | $11.60 | $910,323 | 03:00:10 31/08/2026 |
| 172 | HTX |
LINK/USDT | $11.56 | $893,019 | 02:54:19 31/08/2026 |
| 173 | SuperEx |
LINK/USDT | $11.60 | $860,469 | 03:00:09 31/08/2026 |
| 174 | Bitunix |
LINK/USDT | $11.58 | $852,460 | 02:57:10 31/08/2026 |
| 175 |  BYDFi |
LINK/USDT | $11.58 | $846,450 | 02:54:11 31/08/2026 |
| 176 |  BitKan |
LINK/USDT | $11.59 | $828,394 | 03:00:12 31/08/2026 |
| 177 |  PointPay |
LINK/USDT | $11.58 | $781,953 | 02:57:08 31/08/2026 |
| 178 | Bitbase |
LINK/USDT | $11.57 | $780,057 | 02:54:19 31/08/2026 |
| 179 |  AllinX |
LINK/USDT | $11.59 | $773,129 | 03:00:07 31/08/2026 |
| 180 |  Kalshi |
LINK/USD | $11.60 | $748,493 | 03:03:15 31/08/2026 |
| 181 | Bitbase |
LINK/USDC | $11.57 | $730,087 | 02:54:20 31/08/2026 |
| 182 |  SunX |
LINK/USDT | $8.65 | $701,738 | 03:03:16 31/08/2026 |
| 183 | BYDFi |
LINK/USDT | $11.56 | $679,962 | 03:00:15 31/08/2026 |
| 184 |  ApeX Omni |
LINK/USDT | $11.61 | $678,223 | 03:03:17 31/08/2026 |
| 185 |  Picol |
LINK/ETH | $11.60 | $656,587 | 03:00:07 31/08/2026 |
| 186 |  CoinTR |
LINK/USDT | $11.57 | $656,139 | 02:57:10 31/08/2026 |
| 187 |  MemeMax |
LINK/USDC | $11.60 | $643,936 | 03:03:16 31/08/2026 |
| 188 |  Orderly |
LINK/USDC | $11.59 | $643,930 | 03:03:16 31/08/2026 |
| 189 | XT.COM |
LINK/USD | $11.56 | $636,256 | 02:57:42 31/08/2026 |
| 190 | MEXC |
LINK/USD | $11.57 | $633,436 | 02:57:16 31/08/2026 |
| 191 | Bitbaby |
LINK/USDT | $11.60 | $620,191 | 03:00:12 31/08/2026 |
| 192 | Deepcoin |
LINK/USD | $11.36 | $608,135 | 09:36:15 29/08/2026 |
| 193 | CoinTR |
LINK/TRY | $11.59 | $598,981 | 02:57:10 31/08/2026 |
| 194 | BingX |
LINK/USDT | $11.58 | $592,798 | 02:54:08 31/08/2026 |
| 195 |  P2B |
LINK/USDC | $11.58 | $570,198 | 02:57:07 31/08/2026 |
| 196 |  HyperPay Futures |
LINK/USDT | $11.60 | $559,410 | 03:03:17 31/08/2026 |
| 197 | Bitunix |
LINK/USDC | $11.58 | $545,632 | 02:57:17 31/08/2026 |
| 198 |  Blynex |
LINK/USDT | $11.59 | $538,858 | 03:00:07 31/08/2026 |
| 199 | Binance |
LINK/ETH | $11.58 | $521,794 | 02:56:42 31/08/2026 |
| 200 |  Coinstore |
LINK/USDT | $11.58 | $508,847 | 02:57:07 31/08/2026 |
| 201 |  LeveX |
LINK/USDT | $11.59 | $507,702 | 03:00:15 31/08/2026 |
| 202 |  Mandala Exchange |
LINK/USDT | $11.60 | $507,655 | 03:00:12 31/08/2026 |
| 203 |  Gleec BTC |
LINK/USDT | $11.60 | $507,655 | 03:00:12 31/08/2026 |
| 204 |  FMFW.io |
LINK/USD | $11.59 | $507,364 | 02:57:10 31/08/2026 |
| 205 |  HitBTC |
LINK/USDT | $11.59 | $506,872 | 03:00:08 31/08/2026 |
| 206 |  Changelly |
LINK/USDT | $11.59 | $506,852 | 03:00:07 31/08/2026 |
| 207 |  Binibit |
LINK/USDT | $11.59 | $500,276 | 03:00:11 31/08/2026 |
| 208 |  CriptoSwaps |
LINK/USDT | $11.57 | $498,280 | 02:57:18 31/08/2026 |
| 209 |  Coinbase International Exchange |
LINK/USDC | $11.60 | $497,311 | 03:03:15 31/08/2026 |
| 210 | WhiteBIT |
LINK/USDC | $11.59 | $491,163 | 02:57:11 31/08/2026 |
| 211 | Binance |
LINK/FDUSD | $11.58 | $487,258 | 02:56:42 31/08/2026 |
| 212 |  NexDAX |
LINK/USDT | $11.58 | $462,274 | 02:57:07 31/08/2026 |
| 213 | Coinbase Exchange |
LINK/EUR | $11.58 | $452,306 | 02:56:30 31/08/2026 |
| 214 |  Crypto.com Exchange |
LINK/USD | $11.58 | $451,873 | 02:54:08 31/08/2026 |
| 215 | Pionex |
LINK/USDT | $11.59 | $446,460 | 02:57:09 31/08/2026 |
| 216 | Bitbase |
LINK/USDC | $11.57 | $444,231 | 02:54:19 31/08/2026 |
| 217 | BitTap |
LINK/USDT | $11.60 | $443,964 | 02:57:11 31/08/2026 |
| 218 | Phemex |
LINK/USDC | $11.58 | $441,889 | 02:57:15 31/08/2026 |
| 219 | WhiteBIT |
LINK/TRY | $11.57 | $439,203 | 02:57:11 31/08/2026 |
| 220 | WhiteBIT |
LINK/WBT | $11.59 | $433,417 | 02:57:11 31/08/2026 |
| 221 | Bitrue |
LINK/USD1 | $11.58 | $418,346 | 02:57:12 31/08/2026 |
| 222 | Koinbay |
LINK/USDC | $11.57 | $418,145 | 02:54:16 31/08/2026 |
| 223 | WHXEX |
LINK/USDC | $11.59 | $417,026 | 03:00:08 31/08/2026 |
| 224 | idax exchange |
LINK/USDC | $11.59 | $417,015 | 03:00:09 31/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.60 | $404,340 | 02:57:35 31/08/2026 |
| 226 | Bitrue |
LINK/USDT | $11.59 | $401,087 | 02:57:12 31/08/2026 |
| 227 |  Bitstamp by Robinhood |
LINK/EUR | $11.58 | $395,573 | 02:59:23 31/08/2026 |
| 228 | Picol |
LINK/USDT | $11.59 | $394,596 | 03:00:07 31/08/2026 |
| 229 | Gleec BTC |
LINK/USDT | $11.56 | $385,667 | 03:00:15 31/08/2026 |
| 230 | Mandala Exchange |
LINK/USDT | $11.58 | $385,420 | 03:00:16 31/08/2026 |
| 231 | HitBTC |
LINK/USDT | $11.58 | $385,415 | 03:00:15 31/08/2026 |
| 232 |  KoinBX |
LINK/BTC | $11.59 | $384,981 | 03:00:09 31/08/2026 |
| 233 | x.me Exchange |
LINK/USDT | $11.60 | $371,944 | 03:00:08 31/08/2026 |
| 234 |  Antarctic |
LINK/USDT | $11.60 | $368,698 | 03:03:18 31/08/2026 |
| 235 |  Paribu |
LINK/TRY | $11.57 | $360,455 | 03:02:23 31/08/2026 |
| 236 | KoinBX |
LINK/ETH | $11.59 | $352,961 | 03:00:09 31/08/2026 |
| 237 |  BiFinance |
LINK/USDT | $11.58 | $352,958 | 02:57:10 31/08/2026 |
| 238 | Bitstamp by Robinhood |
LINK/USD | $11.59 | $350,869 | 02:59:23 31/08/2026 |
| 239 | Ulink |
LINK/USDT | $11.58 | $344,250 | 02:57:18 31/08/2026 |
| 240 |  Revolut X |
LINK/GBP | $11.60 | $339,102 | 03:00:13 31/08/2026 |
| 241 | EasiCoin |
LINK/USDT | $11.60 | $336,651 | 03:00:12 31/08/2026 |
| 242 | NexDAX |
LINK/BTC | $11.59 | $334,436 | 02:57:07 31/08/2026 |
| 243 |  BlueBit |
LINK/USDT | $11.58 | $327,186 | 03:03:09 31/08/2026 |
| 244 | KoinBX |
LINK/USDT | $11.60 | $313,337 | 03:00:09 31/08/2026 |
| 245 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.60 | $309,337 | 02:56:49 31/08/2026 |
| 246 |  XXKK |
LINK/USDT | $11.58 | $309,272 | 03:00:11 31/08/2026 |
| 247 | KCEX |
LINK/USDT | $11.58 | $308,016 | 02:57:10 31/08/2026 |
| 248 |  CoinLion |
LINK/USD | $11.62 | $307,284 | 03:00:11 31/08/2026 |
| 249 | MEXC |
LINK/USDT | $11.58 | $305,402 | 02:51:11 31/08/2026 |
| 250 | Coinbase Exchange |
LINK/GBP | $11.59 | $298,400 | 02:56:59 31/08/2026 |
| 251 | Bitrue |
LINK/XRP | $11.59 | $290,139 | 02:57:12 31/08/2026 |
| 252 | CoinEx |
LINK/USDT | $11.59 | $290,112 | 02:59:54 31/08/2026 |
| 253 |  KlicklX |
LINK/USDT | $11.58 | $289,146 | 03:00:09 31/08/2026 |
| 254 | Niza.io |
LINK/EUR | $11.58 | $281,182 | 02:57:12 31/08/2026 |
| 255 |  Backpack Exchange |
LINK/USDC | $11.57 | $280,631 | 02:57:15 31/08/2026 |
| 256 |  Variational |
LINK/USDC | $11.59 | $280,380 | 03:03:16 31/08/2026 |
| 257 | AlphaX |
LINK/USDT | $11.58 | $262,144 | 03:00:16 31/08/2026 |
| 258 | ZKE |
LINK/USDC | $11.59 | $250,209 | 03:00:12 31/08/2026 |
| 259 | WHXEX |
LINK/ETH | $11.59 | $249,221 | 03:00:08 31/08/2026 |
| 260 | WHXEX |
LINK/BTC | $11.59 | $242,965 | 03:00:08 31/08/2026 |
| 261 |  C-Patex |
LINK/USDT | $11.58 | $242,641 | 02:57:11 31/08/2026 |
| 262 |  Gemini |
LINK/USD | $11.58 | $236,343 | 02:59:54 31/08/2026 |
| 263 | Gemini |
LINK/USDC | $11.58 | $236,343 | 02:59:54 31/08/2026 |
| 264 |  Lighter |
LINK/USDC | $11.59 | $234,665 | 03:00:15 31/08/2026 |
| 265 |  OKJ |
LINK/JPY | $11.79 | $231,256 | 03:00:12 31/08/2026 |
| 266 |  Bitazza |
LINK/USDT | $11.59 | $230,754 | 03:00:12 31/08/2026 |
| 267 | KTX |
LINK/USDT | $11.60 | $228,261 | 03:00:11 31/08/2026 |
| 268 |  GroveX |
LINK/USDT | $11.58 | $227,710 | 03:00:07 31/08/2026 |
| 269 | Bitunix |
LINK/USD | $11.58 | $218,570 | 02:57:17 31/08/2026 |
| 270 | Phemex |
LINK/USDC | $11.58 | $212,965 | 02:57:08 31/08/2026 |
| 271 | B2Z Exchange |
LINK/USDC | $11.59 | $203,259 | 03:00:07 31/08/2026 |
| 272 | BITmarkets |
LINK/USDC | $11.59 | $203,254 | 03:00:08 31/08/2026 |
| 273 |  Coincall |
LINK/USD | $11.61 | $197,613 | 03:03:15 31/08/2026 |
| 274 | TruBit Pro Exchange |
LINK/USDT | $11.57 | $193,612 | 03:00:12 31/08/2026 |
| 275 | Gate |
LINK/USDT | $11.58 | $192,063 | 02:57:50 31/08/2026 |
| 276 | Binance |
LINK/BTC | $11.58 | $181,660 | 02:56:42 31/08/2026 |
| 277 | Cofinex |
LINK/USD | $11.55 | $179,138 | 03:00:15 31/08/2026 |
| 278 |  Globe Derivative Exchange |
LINK/USD | $11.58 | $176,209 | 03:00:17 31/08/2026 |
| 279 | OKX |
LINK/EUR | $11.58 | $173,111 | 02:56:23 31/08/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,501.89 | $169,788 | 02:52:39 31/08/2026 |
| 281 | Binance |
LINK/JPY | $11.58 | $167,267 | 02:56:42 31/08/2026 |
| 282 | OKX |
LINK/USDC | $11.58 | $164,729 | 02:56:53 31/08/2026 |
| 283 | Kraken |
LINK/USDC | $11.58 | $158,866 | 02:59:24 31/08/2026 |
| 284 | XT.COM |
LINK/ETH | $11.58 | $156,544 | 02:57:12 31/08/2026 |
| 285 | Bit2Me |
LINK/USDC | $11.58 | $154,890 | 03:00:07 31/08/2026 |
| 286 |  XBO.com |
LINK/USDT | $11.57 | $150,863 | 02:57:08 31/08/2026 |
| 287 |  Aster |
LINK/USDT | $11.58 | $144,189 | 02:54:15 31/08/2026 |
| 288 |  Bitbank |
LINK/JPY | $11.60 | $141,597 | 02:57:10 31/08/2026 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $698.00 | $137,884 | 02:49:54 31/08/2026 |
| 290 | Crypto.com Exchange |
LINK/USDT | $11.56 | $136,935 | 02:54:08 31/08/2026 |
| 291 | Hibt |
LINK/USDC | $11.58 | $135,711 | 02:57:12 31/08/2026 |
| 292 | CriptoSwaps |
LINK/BNB | $8.73 | $132,841 | 02:57:18 31/08/2026 |
| 293 | Kraken |
LINK/USDT | $11.58 | $126,711 | 02:59:24 31/08/2026 |
| 294 | WhiteBIT |
LINK/BTC | $11.59 | $120,784 | 02:57:11 31/08/2026 |
| 295 | Binance |
LINK/TRY | $11.57 | $119,175 | 02:56:42 31/08/2026 |
| 296 |  Extended |
LINK/USD | $11.59 | $112,575 | 03:03:16 31/08/2026 |
| 297 |  BigONE |
LINK/USDT | $11.56 | $111,589 | 02:48:10 31/08/2026 |
| 298 | Paribu |
LINK/USDT | $11.60 | $109,860 | 03:02:23 31/08/2026 |
| 299 |  TxFlow |
LINK/USDC | $11.58 | $107,481 | 02:57:26 31/08/2026 |
| 300 | MEXC |
LINK/USDC | $11.58 | $105,784 | 02:57:16 31/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 31/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,911,565 với tỷ giá $11.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.