Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.20 | $381,243,708 | 21:00:16 28/04/2026 | |
| 2 | LINK/USDT | $9.20 | $197,179,668 | 21:00:11 28/04/2026 | |
| 3 | LINK/USDT | $9.21 | $197,150,059 | 21:00:10 28/04/2026 | |
| 4 | LINK/USDT | $9.20 | $159,559,437 | 20:54:18 28/04/2026 | |
| 5 | LINK/USDT | $9.20 | $121,098,189 | 20:54:16 28/04/2026 | |
| 6 | LINK/USDT | $9.20 | $120,525,072 | 21:00:17 28/04/2026 | |
| 7 | LINK/USDT | $9.20 | $114,468,788 | 20:54:16 28/04/2026 | |
| 8 | LINK/USDT | $23.03 | $113,347,123 | 20:48:15 28/04/2026 | |
| 9 | LINK/USDT | $9.20 | $79,759,259 | 20:54:16 28/04/2026 | |
| 10 | LINK/USDT | $9.20 | $60,568,824 | 20:57:15 28/04/2026 | |
| 11 | LINK/USDT | $9.20 | $57,006,114 | 20:54:16 28/04/2026 | |
| 12 | LINK/USDT | $9.20 | $49,528,615 | 20:57:15 28/04/2026 | |
| 13 | LINK/USDT | $9.20 | $45,554,445 | 20:57:17 28/04/2026 | |
| 14 | LINK/USDT | $9.21 | $44,174,123 | 21:00:15 28/04/2026 | |
| 15 | LINK/USDT | $9.20 | $36,088,012 | 20:57:15 28/04/2026 | |
| 16 | LINK/USDT | $9.20 | $34,864,118 | 20:57:18 28/04/2026 | |
| 17 | LINK/USDT | $9.20 | $33,101,009 | 20:57:15 28/04/2026 | |
| 18 | LINK/USDT | $9.20 | $32,760,902 | 21:00:15 28/04/2026 | |
| 19 | LINK/USDT | $9.20 | $32,220,745 | 20:57:16 28/04/2026 | |
| 20 | LINK/USDT | $9.20 | $27,839,187 | 20:54:16 28/04/2026 | |
| 21 | LINK/USDT | $9.19 | $26,319,861 | 20:54:15 28/04/2026 | |
| 22 | LINK/USDT | $9.20 | $24,997,385 | 20:57:17 28/04/2026 | |
| 23 | LINK/USDT | $9.20 | $23,344,369 | 20:57:21 28/04/2026 | |
| 24 | LINK/USDT | $9.20 | $22,700,898 | 21:00:16 28/04/2026 | |
| 25 | LINK/USDT | $9.20 | $21,340,556 | 20:54:23 28/04/2026 | |
| 26 | LINK/USD | $9.20 | $20,428,212 | 21:00:16 28/04/2026 | |
| 27 | LINK/USDT | $9.20 | $20,414,647 | 21:00:15 28/04/2026 | |
| 28 | LINK/USDT | $9.20 | $19,954,519 | 21:00:17 28/04/2026 | |
| 29 | LINK/USDT | $9.20 | $18,024,084 | 20:57:16 28/04/2026 | |
| 30 | LINK/USDT | $9.20 | $17,412,412 | 20:57:15 28/04/2026 | |
| 31 | LINK/USDT | $9.20 | $17,100,563 | 20:57:16 28/04/2026 | |
| 32 | LINK/USD | $9.19 | $16,981,856 | 21:03:15 28/04/2026 | |
| 33 | LINK/USDT | $9.20 | $16,597,124 | 21:00:07 28/04/2026 | |
| 34 | LINK/USDT | $9.19 | $15,896,281 | 20:57:12 28/04/2026 | |
| 35 | LINK/USDT | $9.20 | $15,522,796 | 20:57:18 28/04/2026 | |
| 36 | LINK/USDT | $9.20 | $15,512,834 | 21:00:16 28/04/2026 | |
| 37 | LINK/USDT | $9.20 | $13,945,171 | 21:00:16 28/04/2026 | |
| 38 | LINK/USDT | $9.20 | $13,813,878 | 21:00:16 28/04/2026 | |
| 39 | LINK/USDT | $9.18 | $13,116,071 | 20:57:10 28/04/2026 | |
| 40 | LINK/USDT | $9.19 | $13,056,979 | 20:56:42 28/04/2026 | |
| 41 | LINK/USDT | $9.21 | $13,031,327 | 21:00:11 28/04/2026 | |
| 42 | LINK/USDT | $9.20 | $13,020,081 | 20:54:16 28/04/2026 | |
| 43 | LINK/USDT | $9.20 | $12,503,511 | 21:00:17 28/04/2026 | |
| 44 | LINK/USDT | $9.20 | $12,496,354 | 20:57:17 28/04/2026 | |
| 45 | LINK/USDT | $9.20 | $12,477,551 | 20:57:16 28/04/2026 | |
| 46 | LINK/USDT | $9.20 | $11,954,868 | 20:54:15 28/04/2026 | |
| 47 | LINK/USDT | $9.20 | $11,860,890 | 20:57:17 28/04/2026 | |
| 48 | LINK/USDT | $9.20 | $11,699,911 | 20:57:15 28/04/2026 | |
| 49 | LINK/USDT | $9.21 | $11,220,353 | 20:54:20 28/04/2026 | |
| 50 | LINK/USDT | $9.20 | $10,955,394 | 20:57:15 28/04/2026 | |
| 51 | LINK/USDT | $9.20 | $10,856,337 | 20:54:16 28/04/2026 | |
| 52 | LINK/USDT | $9.20 | $10,845,182 | 21:00:17 28/04/2026 | |
| 53 | LINK/USDT | $9.21 | $10,601,630 | 21:00:11 28/04/2026 | |
| 54 | LINK/USDT | $13.03 | $10,511,485 | 21:00:10 28/04/2026 | |
| 55 | LINK/USDT | $9.20 | $10,261,516 | 20:57:12 28/04/2026 | |
| 56 | LINK/USDT | $9.22 | $10,201,584 | 20:45:29 28/04/2026 | |
| 57 | LINK/USDT | $9.20 | $9,944,219 | 21:00:16 28/04/2026 | |
| 58 | LINK/USDT | $9.20 | $9,863,719 | 21:00:13 28/04/2026 | |
| 59 | LINK/USDT | $9.19 | $9,592,194 | 20:57:23 28/04/2026 | |
| 60 | LINK/USDT | $9.20 | $9,025,359 | 21:00:11 28/04/2026 | |
| 61 | LINK/USDT | $9.20 | $8,975,309 | 20:54:19 28/04/2026 | |
| 62 | LINK/USDT | $9.20 | $8,712,994 | 20:57:16 28/04/2026 | |
| 63 | LINK/USDT | $9.20 | $8,665,646 | 20:57:15 28/04/2026 | |
| 64 | LINK/USDT | $9.21 | $8,665,538 | 20:57:12 28/04/2026 | |
| 65 | LINK/USDT | $9.21 | $8,399,897 | 21:00:12 28/04/2026 | |
| 66 | LINK/USDT | $9.20 | $8,284,902 | 21:00:18 28/04/2026 | |
| 67 | LINK/USDT | $9.20 | $7,946,392 | 20:54:53 28/04/2026 | |
| 68 | LINK/USDT | $9.21 | $7,864,800 | 20:54:07 28/04/2026 | |
| 69 | LINK/USDT | $9.22 | $7,417,365 | 20:54:07 28/04/2026 | |
| 70 | LINK/USDT | $9.21 | $7,078,641 | 20:54:08 28/04/2026 | |
| 71 | LINK/USDT | $9.20 | $7,076,132 | 21:00:19 28/04/2026 | |
| 72 | LINK/USD | $9.19 | $6,891,233 | 20:57:00 28/04/2026 | |
| 73 | LINK/USDT | $9.25 | $6,528,800 | 20:48:07 28/04/2026 | |
| 74 | LINK/USDT | $9.21 | $6,521,451 | 20:57:12 28/04/2026 | |
| 75 | LINK/USDT | $9.21 | $6,376,696 | 21:00:16 28/04/2026 | |
| 76 | LINK/USDT | $9.24 | $6,297,179 | 20:57:12 28/04/2026 | |
| 77 | LINK/USD | $9.19 | $6,200,057 | 21:03:15 28/04/2026 | |
| 78 | LINK/USDT | $9.22 | $5,942,766 | 20:59:54 28/04/2026 | |
| 79 | LINK/USDT | $9.20 | $5,912,711 | 21:00:26 28/04/2026 | |
| 80 | LINK/USDT | $9.18 | $5,722,717 | 20:59:53 28/04/2026 | |
| 81 | LINK/USDC | $9.20 | $5,601,561 | 20:54:16 28/04/2026 | |
| 82 | LINK/USDT | $9.22 | $5,354,979 | 20:54:09 28/04/2026 | |
| 83 | LINK/USDT | $9.20 | $5,113,861 | 21:00:16 28/04/2026 | |
| 84 | LINK/USDT | $9.20 | $4,787,767 | 21:00:16 28/04/2026 | |
| 85 | LINK/USDT | $9.20 | $4,585,643 | 21:00:11 28/04/2026 | |
| 86 | LINK/USDT | $9.21 | $4,436,126 | 20:54:19 28/04/2026 | |
| 87 | LINK/USDT | $9.20 | $4,426,736 | 20:57:15 28/04/2026 | |
| 88 | LINK/USDT | $9.20 | $4,412,289 | 21:00:15 28/04/2026 | |
| 89 | LINK/USDT | $9.19 | $4,402,238 | 20:56:54 28/04/2026 | |
| 90 | LINK/USDT | $9.21 | $4,265,798 | 20:54:11 28/04/2026 | |
| 91 | LINK/USDT | $9.20 | $4,228,291 | 21:00:16 28/04/2026 | |
| 92 | LINK/USDT | $9.20 | $4,059,046 | 20:57:16 28/04/2026 | |
| 93 | LINK/USDT | $9.20 | $3,875,567 | 20:57:12 28/04/2026 | |
| 94 | LINK/USDT | $9.20 | $3,784,018 | 20:57:16 28/04/2026 | |
| 95 | LINK/USDT | $9.20 | $3,769,614 | 21:00:17 28/04/2026 | |
| 96 | LINK/USDT | $9.19 | $3,589,274 | 20:57:10 28/04/2026 | |
| 97 | LINK/USDT | $9.20 | $3,564,826 | 21:00:07 28/04/2026 | |
| 98 | LINK/USDT | $9.20 | $3,518,830 | 20:54:17 28/04/2026 | |
| 99 | LINK/USDT | $9.19 | $3,507,988 | 21:00:10 28/04/2026 | |
| 100 | LINK/USDT | $9.20 | $3,473,471 | 20:57:11 28/04/2026 | |
| 101 | LINK/USDT | $9.23 | $3,454,465 | 20:49:47 28/04/2026 | |
| 102 | LINK/USDT | $9.20 | $3,442,118 | 21:00:13 28/04/2026 | |
| 103 | LINK/USDT | $9.20 | $3,441,791 | 21:00:12 28/04/2026 | |
| 104 | LINK/USDC | $9.20 | $3,223,568 | 20:57:02 28/04/2026 | |
| 105 | LINK/USD | $9.20 | $3,190,325 | 20:54:27 28/04/2026 | |
| 106 | LINK/USDT | $9.20 | $3,146,758 | 20:54:12 28/04/2026 | |
| 107 | LINK/USDT | $9.23 | $3,007,398 | 20:51:07 28/04/2026 | |
| 108 | LINK/USDT | $9.20 | $2,987,938 | 20:57:12 28/04/2026 | |
| 109 | LINK/USDT | $9.20 | $2,851,663 | 20:57:15 28/04/2026 | |
| 110 | LINK/USDT | $9.18 | $2,830,533 | 20:57:10 28/04/2026 | |
| 111 | LINK/USD | $9.20 | $2,685,869 | 21:00:12 28/04/2026 | |
| 112 | LINK/USD | $9.21 | $2,684,652 | 21:00:12 28/04/2026 | |
| 113 | LINK/USDT | $9.20 | $2,659,685 | 20:57:10 28/04/2026 | |
| 114 | LINK/USDT | $9.20 | $2,609,700 | 20:57:11 28/04/2026 | |
| 115 | LINK/USDT | $9.21 | $2,604,308 | 20:54:08 28/04/2026 | |
| 116 | LINK/USDT | $9.20 | $2,580,325 | 21:00:18 28/04/2026 | |
| 117 | LINK/USDT | $9.20 | $2,566,452 | 21:00:11 28/04/2026 | |
| 118 | LINK/USDT | $9.21 | $2,445,785 | 21:00:11 28/04/2026 | |
| 119 | LINK/USDT | $9.20 | $2,403,585 | 21:00:18 28/04/2026 | |
| 120 | LINK/USDT | $9.19 | $2,372,282 | 20:56:23 28/04/2026 | |
| 121 | LINK/USDT | $9.20 | $2,367,801 | 21:00:11 28/04/2026 | |
| 122 | LINK/USDC | $9.21 | $2,209,992 | 20:57:10 28/04/2026 | |
| 123 | LINK/USDT | $9.21 | $2,127,401 | 20:54:10 28/04/2026 | |
| 124 | LINK/USDT | $9.20 | $2,103,145 | 21:00:10 28/04/2026 | |
| 125 | LINK/USDT | $9.20 | $2,065,330 | 21:00:12 28/04/2026 | |
| 126 | LINK/KRW | $9.25 | $1,980,362 | 20:56:53 28/04/2026 | |
| 127 | LINK/USDT | $9.20 | $1,936,490 | 21:00:12 28/04/2026 | |
| 128 | LINK/USDT | $9.22 | $1,922,443 | 20:45:07 28/04/2026 | |
| 129 | LINK/USDT | $9.20 | $1,898,183 | 21:00:08 28/04/2026 | |
| 130 | LINK/USDT | $9.20 | $1,850,541 | 21:00:12 28/04/2026 | |
| 131 | LINK/USDT | $9.20 | $1,818,765 | 20:57:11 28/04/2026 | |
| 132 | LINK/USD | $9.19 | $1,817,640 | 21:03:15 28/04/2026 | |
| 133 | LINK/USDT | $9.21 | $1,695,096 | 20:54:07 28/04/2026 | |
| 134 | LINK/USDT | $9.20 | $1,655,089 | 21:00:12 28/04/2026 | |
| 135 | LINK/USDT | $9.20 | $1,652,105 | 20:54:15 28/04/2026 | |
| 136 | LINK/USD | $9.20 | $1,533,581 | 20:57:18 28/04/2026 | |
| 137 | LINK/vLINK | $9.21 | $1,524,292 | 20:57:13 28/04/2026 | |
| 138 | LINK/USDT | $9.23 | $1,500,492 | 20:51:10 28/04/2026 | |
| 139 | LINK/USDT | $9.22 | $1,477,669 | 21:00:08 28/04/2026 | |
| 140 | LINK/USDT | $9.20 | $1,462,733 | 21:00:17 28/04/2026 | |
| 141 | LINK/USDC | $9.20 | $1,450,648 | 21:00:16 28/04/2026 | |
| 142 | LINK/BTC | $9.20 | $1,416,060 | 21:00:12 28/04/2026 | |
| 143 | LINK/USD | $9.20 | $1,325,377 | 21:00:16 28/04/2026 | |
| 144 | LINK/USDT | $9.22 | $1,304,531 | 21:00:11 28/04/2026 | |
| 145 | LINK/USDT | $9.20 | $1,303,068 | 20:57:09 28/04/2026 | |
| 146 | LINK/USDT | $9.19 | $1,287,050 | 20:57:11 28/04/2026 | |
| 147 | LINK/USDT | $9.20 | $1,264,312 | 20:57:17 28/04/2026 | |
| 148 | LINK/USDT | $9.20 | $1,263,114 | 20:57:11 28/04/2026 | |
| 149 | LINK/USDT | $9.21 | $1,107,671 | 21:00:10 28/04/2026 | |
| 150 | LINK/USDT | $9.22 | $1,043,809 | 20:51:15 28/04/2026 | |
| 151 | LINK/USDT | $9.21 | $1,037,588 | 20:54:12 28/04/2026 | |
| 152 | LINK/USDT | $9.21 | $1,036,833 | 20:57:12 28/04/2026 | |
| 153 | LINK/USDT | $9.20 | $1,032,806 | 21:00:10 28/04/2026 | |
| 154 | LINK/USDT | $9.20 | $1,027,940 | 20:57:16 28/04/2026 | |
| 155 | LINK/USDC | $9.20 | $976,209 | 20:54:07 28/04/2026 | |
| 156 | LINK/USDT | $9.20 | $941,613 | 20:54:11 28/04/2026 | |
| 157 | LINK/USDT | $9.21 | $939,677 | 20:54:10 28/04/2026 | |
| 158 | LINK/USDC | $9.20 | $929,582 | 20:57:16 28/04/2026 | |
| 159 | LINK/USDT | $9.20 | $891,980 | 20:57:11 28/04/2026 | |
| 160 | LINK/USDT | $9.20 | $842,658 | 20:54:07 28/04/2026 | |
| 161 | LINK/USD | $9.19 | $822,755 | 21:00:17 28/04/2026 | |
| 162 | LINK/USDT | $9.20 | $804,490 | 20:54:09 28/04/2026 | |
| 163 | LINK/USDT | $9.20 | $804,490 | 20:54:11 28/04/2026 | |
| 164 | LINK/USDT | $9.21 | $779,660 | 20:57:10 28/04/2026 | |
| 165 | LINK/USD | $9.18 | $772,677 | 21:03:15 28/04/2026 | |
| 166 | LINK/USDT | $9.21 | $728,024 | 21:00:12 28/04/2026 | |
| 167 | LINK/USDT | $9.20 | $722,200 | 20:54:08 28/04/2026 | |
| 168 | LINK/BTC | $9.20 | $684,487 | 20:57:02 28/04/2026 | |
| 169 | LINK/USDT | $9.21 | $667,667 | 20:54:09 28/04/2026 | |
| 170 | LINK/USDT | $9.19 | $652,419 | 20:57:17 28/04/2026 | |
| 171 | LINK/USDC | $9.19 | $647,323 | 20:57:11 28/04/2026 | |
| 172 | LINK/USDT | $9.21 | $645,600 | 20:57:11 28/04/2026 | |
| 173 | LINK/USDC | $9.23 | $644,408 | 20:59:54 28/04/2026 | |
| 174 | LINK/USDT | $9.19 | $637,556 | 20:57:10 28/04/2026 | |
| 175 | LINK/USDT | $9.20 | $636,581 | 21:00:11 28/04/2026 | |
| 176 | LINK/USDT | $9.21 | $624,082 | 20:54:07 28/04/2026 | |
| 177 | LINK/USDT | $9.20 | $622,326 | 20:57:12 28/04/2026 | |
| 178 | LINK/USDC | $9.23 | $619,286 | 20:49:47 28/04/2026 | |
| 179 | LINK/USDT | $9.21 | $616,293 | 21:03:17 28/04/2026 | |
| 180 | LINK/USDC | $9.20 | $615,974 | 21:00:13 28/04/2026 | |
| 181 | LINK/USDC | $9.20 | $615,916 | 21:00:12 28/04/2026 | |
| 182 | LINK/ETH | $13.05 | $602,143 | 21:00:10 28/04/2026 | |
| 183 | LINK/TRY | $9.20 | $599,439 | 21:00:11 28/04/2026 | |
| 184 | LINK/USDT | $9.24 | $593,965 | 20:51:12 28/04/2026 | |
| 185 | LINK/WETH | $9.17 | $581,970 | 20:03:11 28/04/2026 | |
| 186 | LINK/USDT | $9.20 | $567,041 | 21:00:15 28/04/2026 | |
| 187 | LINK/TRY | $9.23 | $546,478 | 20:54:07 28/04/2026 | |
| 188 | LINK/KRW | $9.28 | $541,871 | 20:59:53 28/04/2026 | |
| 189 | LINK/USDT | $9.21 | $530,807 | 21:00:12 28/04/2026 | |
| 190 | LINK/USDT | $9.21 | $530,807 | 21:00:11 28/04/2026 | |
| 191 | LINK/USDT | $9.21 | $530,807 | 21:00:12 28/04/2026 | |
| 192 | LINK/EUR | $9.20 | $525,550 | 20:57:11 28/04/2026 | |
| 193 | LINK/USDT | $9.21 | $524,235 | 20:57:07 28/04/2026 | |
| 194 | LINK/USD | $9.22 | $519,836 | 20:54:08 28/04/2026 | |
| 195 | LINK/USDT | $9.21 | $517,066 | 21:00:10 28/04/2026 | |
| 196 | LINK/USD | $9.21 | $516,718 | 20:59:54 28/04/2026 | |
| 197 | LINK/USDT | $9.20 | $510,500 | 21:00:14 28/04/2026 | |
| 198 | LINK/USDC | $9.23 | $505,622 | 20:54:11 28/04/2026 | |
| 199 | LINK/USDT | $9.20 | $500,838 | 20:54:17 28/04/2026 | |
| 200 | LINK/USDT | $9.20 | $494,631 | 20:57:12 28/04/2026 | |
| 201 | LINK/USDT | $9.20 | $488,459 | 21:00:16 28/04/2026 | |
| 202 | LINK/USD | $9.21 | $474,425 | 20:54:10 28/04/2026 | |
| 203 | LINK/USD | $9.20 | $472,042 | 20:54:15 28/04/2026 | |
| 204 | LINK/TRY | $9.19 | $470,909 | 20:58:23 28/04/2026 | |
| 205 | LINK/USDT | $9.20 | $464,660 | 20:57:11 28/04/2026 | |
| 206 | LINK/BTC | $9.21 | $455,098 | 20:54:07 28/04/2026 | |
| 207 | LINK/USDT | $9.22 | $423,601 | 21:00:11 28/04/2026 | |
| 208 | LINK/ETH | $9.21 | $416,331 | 20:54:09 28/04/2026 | |
| 209 | LINK/USDT | $9.21 | $411,856 | 21:00:11 28/04/2026 | |
| 210 | LINK/USD | $9.23 | $404,237 | 20:54:20 28/04/2026 | |
| 211 | 5LINK/USD | $9.29 | $383,545 | 21:00:10 28/04/2026 | |
| 212 | LINK/USDT | $9.20 | $375,041 | 20:57:15 28/04/2026 | |
| 213 | LINK/USDT | $9.20 | $375,019 | 21:00:15 28/04/2026 | |
| 214 | LINK/USD1 | $9.20 | $374,854 | 20:57:10 28/04/2026 | |
| 215 | LINK/USDT | $9.20 | $373,847 | 21:00:15 28/04/2026 | |
| 216 | LINK/USDT | $9.22 | $370,578 | 21:00:10 28/04/2026 | |
| 217 | LINK/USDC | $9.20 | $367,597 | 20:57:17 28/04/2026 | |
| 218 | LINK/USDT | $9.20 | $367,120 | 20:57:10 28/04/2026 | |
| 219 | LINK/EUR | $9.24 | $364,938 | 20:54:07 28/04/2026 | |
| 220 | LINK/USDT | $9.21 | $360,274 | 21:00:16 28/04/2026 | |
| 221 | LINK/USDC | $9.20 | $355,019 | 20:57:07 28/04/2026 | |
| 222 | LINK/USDT | $9.21 | $354,873 | 20:57:09 28/04/2026 | |
| 223 | LINK/USDT | $9.20 | $354,845 | 21:00:18 28/04/2026 | |
| 224 | LINK/USDC | $9.20 | $351,496 | 20:54:15 28/04/2026 | |
| 225 | LINK/USDT | $9.19 | $321,138 | 21:03:18 28/04/2026 | |
| 226 | LINK/USD | $9.21 | $314,966 | 20:57:17 28/04/2026 | |
| 227 | LINK/USDT | $9.20 | $312,701 | 21:00:12 28/04/2026 | |
| 228 | LINK/USDT | $9.21 | $306,904 | 20:59:53 28/04/2026 | |
| 229 | LINK/USDT | $9.21 | $300,386 | 21:00:13 28/04/2026 | |
| 230 | LINK/USDT | $9.20 | $296,799 | 21:00:08 28/04/2026 | |
| 231 | LINK/USDT | $9.19 | $288,850 | 21:03:19 28/04/2026 | |
| 232 | LINK/USD | $9.20 | $288,650 | 20:54:16 28/04/2026 | |
| 233 | LINK/USDT | $9.20 | $283,304 | 20:57:12 28/04/2026 | |
| 234 | LINK/XRP | $9.21 | $283,011 | 20:57:10 28/04/2026 | |
| 235 | LINK/USDT | $9.23 | $280,358 | 21:00:10 28/04/2026 | |
| 236 | LINK/USDC | $9.19 | $270,775 | 20:57:15 28/04/2026 | |
| 237 | LINK/USDT | $9.20 | $263,400 | 21:00:11 28/04/2026 | |
| 238 | LINK/USDT | $9.21 | $260,339 | 21:00:10 28/04/2026 | |
| 239 | LINK/USD | $9.20 | $254,714 | 21:00:16 28/04/2026 | |
| 240 | LINK/USDC | $9.21 | $247,404 | 20:57:12 28/04/2026 | |
| 241 | LINK/USDT | $9.21 | $246,506 | 21:00:11 28/04/2026 | |
| 242 | LINK/EUR | $9.21 | $242,909 | 20:59:54 28/04/2026 | |
| 243 | LINK/EUR | $9.23 | $235,549 | 20:57:07 28/04/2026 | |
| 244 | LINK/BTC | $9.21 | $229,743 | 20:57:12 28/04/2026 | |
| 245 | LINK/USDC | $9.21 | $222,943 | 20:54:09 28/04/2026 | |
| 246 | LINK/USDT | $9.22 | $217,749 | 21:00:10 28/04/2026 | |
| 247 | LINK/BTC | $9.20 | $213,467 | 20:57:09 28/04/2026 | |
| 248 | LINK/USD | $9.20 | $204,260 | 20:54:07 28/04/2026 | |
| 249 | LINK/PLN | $9.23 | $198,943 | 20:54:11 28/04/2026 | |
| 250 | LINK/ETH | $9.22 | $192,657 | 21:00:10 28/04/2026 | |
| 251 | LINK/USDT | $9.20 | $182,151 | 21:00:19 28/04/2026 | |
| 252 | LINK/USDT | $9.21 | $182,087 | 20:54:10 28/04/2026 | |
| 253 | LINK/BTC | $9.20 | $180,736 | 20:57:16 28/04/2026 | |
| 254 | LINK/ETH | $9.20 | $179,128 | 20:57:16 28/04/2026 | |
| 255 | LINK/USDC | $9.20 | $177,192 | 20:57:09 28/04/2026 | |
| 256 | LINK/USDT | $9.20 | $175,654 | 20:57:11 28/04/2026 | |
| 257 | LINK/TRY | $9.17 | $174,184 | 20:57:23 28/04/2026 | |
| 258 | LINK/USDC | $9.20 | $173,414 | 21:00:12 28/04/2026 | |
| 259 | LINK/USDC | $9.20 | $173,382 | 21:00:12 28/04/2026 | |
| 260 | LINK/USDC | $9.19 | $169,885 | 20:57:15 28/04/2026 | |
| 261 | LINK/USD | $9.20 | $167,263 | 21:00:15 28/04/2026 | |
| 262 | LINK/USD | $9.22 | $163,570 | 21:03:16 28/04/2026 | |
| 263 | LINK/USDT | $9.21 | $160,178 | 20:54:11 28/04/2026 | |
| 264 | LINK/EUR | $9.22 | $158,805 | 20:57:00 28/04/2026 | |
| 265 | LINK/USDC | $9.20 | $157,982 | 20:54:16 28/04/2026 | |
| 266 | LINK/USDT | $9.19 | $154,986 | 20:58:23 28/04/2026 | |
| 267 | LINK/ETH | $9.21 | $153,231 | 21:00:07 28/04/2026 | |
| 268 | LINK/USDC | $9.24 | $150,878 | 20:51:12 28/04/2026 | |
| 269 | LINK/BTC | $9.21 | $150,658 | 21:00:07 28/04/2026 | |
| 270 | LINK/C1USD | $9.46 | $150,118 | 18:42:09 26/04/2026 | |
| 271 | WETH/LINK | $2,280.32 | $145,515 | 20:57:02 28/04/2026 | |
| 272 | LINK/EUR | $9.21 | $139,160 | 20:59:53 28/04/2026 | |
| 273 | LINK/USDC | $9.21 | $133,683 | 20:54:08 28/04/2026 | |
| 274 | LINK/USDT | $9.20 | $129,815 | 20:59:53 28/04/2026 | |
| 275 | LINK/USD | $9.21 | $129,620 | 21:00:07 28/04/2026 | |
| 276 | LINK/USD | $9.21 | $129,521 | 20:59:53 28/04/2026 | |
| 277 | LINK/EUR | $9.20 | $127,674 | 20:56:42 28/04/2026 | |
| 278 | LINK/USDT | $9.20 | $124,296 | 20:57:10 28/04/2026 | |
| 279 | LINK/USDT | $9.18 | $123,555 | 20:57:10 28/04/2026 | |
| 280 | LINK/BTC | $13.03 | $121,987 | 21:00:10 28/04/2026 | |
| 281 | LINK/USDC | $9.20 | $117,185 | 20:57:10 28/04/2026 | |
| 282 | LINK/BNB | $7.77 | $114,235 | 21:00:08 28/04/2026 | |
| 283 | LINK/USDT | $9.23 | $111,929 | 20:59:54 28/04/2026 | |
| 284 | LINK/TRY | $9.19 | $111,802 | 20:56:42 28/04/2026 | |
| 285 | LINK/USD | $9.20 | $108,511 | 21:00:10 28/04/2026 | |
| 286 | LINK/GBP | $9.19 | $103,779 | 20:56:29 28/04/2026 | |
| 287 | LINK/USDC | $9.20 | $103,744 | 21:00:08 28/04/2026 | |
| 288 | LINK/JPY | $9.20 | $100,503 | 20:57:11 28/04/2026 | |
| 289 | LINK/USDC | $9.23 | $95,083.93 | 20:54:08 28/04/2026 | |
| 290 | LINK/USDT | $9.20 | $94,956.45 | 20:57:17 28/04/2026 | |
| 291 | LINK/USDT | $9.20 | $94,315.65 | 20:54:16 28/04/2026 | |
| 292 | LINK/USDT | $9.22 | $93,794.39 | 20:57:12 28/04/2026 | |
| 293 | LINK/USDC | $9.21 | $92,728.96 | 21:00:12 28/04/2026 | |
| 294 | LINK/USDT | $9.20 | $92,622.35 | 20:57:18 28/04/2026 | |
| 295 | LINK/USDT | $9.19 | $92,002.54 | 21:00:09 28/04/2026 | |
| 296 | LINK/USDC | $9.20 | $87,607.96 | 20:54:09 28/04/2026 | |
| 297 | LINK/USDC | $9.20 | $87,607.96 | 20:54:11 28/04/2026 | |
| 298 | LINK/FDUSD | $9.19 | $86,764.42 | 20:56:42 28/04/2026 | |
| 299 | LINK/USDT | $9.21 | $86,063.02 | 21:00:07 28/04/2026 | |
| 300 | LINK/USDT | $9.25 | $81,723.83 | 20:54:15 28/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 28/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,243,708 với tỷ giá $9.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.