Chainlink LINK
Xếp hạng #17
06:53:00 12/02/2026
Giá Chainlink (LINK)
$8.31 -2.88%
0.0001242 BTC
218,616 VND
Thấp: $8.16
Cao: $8.60
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $8.32 | $431,919,151 | 06:00:15 12/02/2026 |
| 2 |  Bibox |
5LINK/USD | $8.39 | $409,006,210 | 06:00:11 12/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $8.32 | $263,968,913 | 06:00:17 12/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.34 | $183,651,909 | 05:54:16 12/02/2026 |
| 5 |  Top.one |
LINK/USDT | $8.33 | $173,094,933 | 06:03:18 12/02/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.36 | $139,858,141 | 05:48:15 12/02/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.32 | $135,597,427 | 06:00:16 12/02/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.02 | $113,288,872 | 06:00:15 12/02/2026 |
| 9 |  CoinUp.io |
LINK/USDT | $8.33 | $109,694,960 | 05:54:20 12/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.32 | $107,797,306 | 06:00:16 12/02/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.34 | $107,081,379 | 05:57:16 12/02/2026 |
| 12 |  FameEX |
LINK/USDT | $8.37 | $105,278,486 | 05:48:16 12/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.32 | $91,808,289 | 06:00:17 12/02/2026 |
| 14 |  BVOX |
LINK/USDT | $8.33 | $83,899,595 | 05:54:15 12/02/2026 |
| 15 |  BTDUex |
LINK/USDT | $8.34 | $78,855,631 | 05:57:10 12/02/2026 |
| 16 |  Tapbit |
LINK/USDT | $8.33 | $77,187,066 | 05:57:15 12/02/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.32 | $73,647,185 | 06:00:15 12/02/2026 |
| 18 |  KlicklX |
LINK/USDT | $8.33 | $73,234,963 | 06:00:09 12/02/2026 |
| 19 |  Hibt |
LINK/USDT | $8.34 | $68,987,236 | 05:54:22 12/02/2026 |
| 20 |  Bybit |
LINK/USDT | $8.34 | $66,243,264 | 05:54:16 12/02/2026 |
| 21 | KTX |
LINK/USDT | $8.33 | $60,113,821 | 06:00:10 12/02/2026 |
| 22 |  BiKing |
LINK/USDT | $8.33 | $57,747,782 | 05:57:17 12/02/2026 |
| 23 |  OKX |
LINK/USDT | $8.35 | $57,461,493 | 05:56:02 12/02/2026 |
| 24 |  Millionero |
LINK/USDT | $8.32 | $53,419,397 | 06:00:15 12/02/2026 |
| 25 |  Dmex |
LINK/USD | $8.18 | $44,036,703 | 00:03:16 12/02/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.32 | $41,458,670 | 06:00:16 12/02/2026 |
| 27 |  WEEX |
LINK/USDT | $8.33 | $39,794,409 | 05:57:17 12/02/2026 |
| 28 |  CoinW |
LINK/USDT | $8.33 | $39,382,503 | 05:57:15 12/02/2026 |
| 29 |  BitMart |
LINK/USDT | $8.33 | $38,521,642 | 05:57:16 12/02/2026 |
| 30 | BiKing |
LINK/USDT | $8.33 | $31,100,049 | 05:57:13 12/02/2026 |
| 31 | Binance |
LINK/USDT | $8.34 | $31,095,916 | 05:56:54 12/02/2026 |
| 32 | BVOX |
LINK/USDT | $8.34 | $30,169,179 | 05:57:08 12/02/2026 |
| 33 |  BlockFin |
LINK/USDT | $8.32 | $28,551,015 | 06:00:20 12/02/2026 |
| 34 |  Cofinex |
LINK/USDT | $8.33 | $27,836,197 | 06:00:17 12/02/2026 |
| 35 |  Bitget |
LINK/USDT | $8.33 | $27,766,121 | 05:54:16 12/02/2026 |
| 36 |  Websea |
LINK/USDT | $8.32 | $27,691,204 | 06:00:17 12/02/2026 |
| 37 |  YEX |
LINK/USDT | $8.33 | $26,759,859 | 05:57:17 12/02/2026 |
| 38 | Batonex |
LINK/USDT | $8.32 | $26,164,116 | 06:00:10 12/02/2026 |
| 39 |  NovaEx |
LINK/USDT | $8.32 | $25,074,744 | 06:00:16 12/02/2026 |
| 40 |  Hotcoin |
LINK/USDT | $8.33 | $24,407,696 | 05:57:20 12/02/2026 |
| 41 |  CZR Exchange |
LINK/USDT | $8.32 | $24,370,357 | 06:00:15 12/02/2026 |
| 42 |  EasiCoin |
LINK/USDT | $8.32 | $23,863,212 | 06:00:16 12/02/2026 |
| 43 |  Coinlocally |
LINK/USDT | $8.32 | $23,558,958 | 06:00:16 12/02/2026 |
| 44 |  Coinbase Exchange |
LINK/USD | $8.33 | $22,854,560 | 05:56:59 12/02/2026 |
| 45 |  KuCoin |
LINK/USDT | $8.34 | $22,830,716 | 05:57:18 12/02/2026 |
| 46 |  Zoomex |
LINK/USDT | $8.33 | $22,729,161 | 05:57:17 12/02/2026 |
| 47 |  Gate |
LINK/USDT | $8.34 | $22,647,906 | 05:54:19 12/02/2026 |
| 48 |  WhiteBIT |
LINK/USDT | $8.32 | $22,468,537 | 05:57:15 12/02/2026 |
| 49 |  COINSPACE |
LINK/USDT | $8.32 | $22,068,449 | 06:00:10 12/02/2026 |
| 50 | BlockFin |
LINK/USDT | $8.32 | $21,049,822 | 05:57:07 12/02/2026 |
| 51 |  Grvt |
LINK/USDT | $8.33 | $20,432,625 | 06:03:16 12/02/2026 |
| 52 |  Bitunix |
LINK/USDT | $8.33 | $19,294,118 | 05:54:15 12/02/2026 |
| 53 | Coinlocally |
LINK/USDT | $8.33 | $19,116,433 | 06:00:13 12/02/2026 |
| 54 |  CoinChief |
LINK/USDT | $8.33 | $17,263,885 | 06:00:11 12/02/2026 |
| 55 |  CEEX exchange |
LINK/USDT | $8.33 | $17,029,036 | 06:00:08 12/02/2026 |
| 56 |  LBank |
LINK/USDT | $8.33 | $16,926,549 | 05:57:15 12/02/2026 |
| 57 |  BingX |
LINK/USDT | $8.33 | $15,657,441 | 05:57:16 12/02/2026 |
| 58 |  4E |
LINK/USDT | $8.33 | $15,320,933 | 05:57:09 12/02/2026 |
| 59 | WhiteBIT |
LINK/USDT | $8.33 | $15,128,483 | 05:57:07 12/02/2026 |
| 60 |  Phemex |
LINK/USDT | $8.33 | $15,126,278 | 05:57:16 12/02/2026 |
| 61 |  BTCC |
LINK/USDT | $8.34 | $14,849,721 | 05:57:16 12/02/2026 |
| 62 | CoinW |
LINK/USDT | $8.33 | $14,773,257 | 05:57:11 12/02/2026 |
| 63 |  BitradeX |
LINK/USDT | $8.33 | $14,272,087 | 05:57:15 12/02/2026 |
| 64 |  ASTX |
LINK/USDT | $8.32 | $14,222,986 | 06:00:16 12/02/2026 |
| 65 |  Ekbit |
LINK/USDT | $8.32 | $14,161,693 | 06:00:16 12/02/2026 |
| 66 |  Bitrue |
LINK/USDT | $8.33 | $13,913,386 | 05:57:17 12/02/2026 |
| 67 |  OneBullEx |
LINK/USDT | $8.33 | $13,624,255 | 06:03:22 12/02/2026 |
| 68 |  EagleX |
LINK/USDT | $8.32 | $13,595,260 | 06:00:15 12/02/2026 |
| 69 | Hotcoin |
LINK/USDT | $8.37 | $13,206,226 | 05:46:04 12/02/2026 |
| 70 | Phemex |
LINK/USDT | $8.32 | $13,196,569 | 05:57:08 12/02/2026 |
| 71 | Websea |
LINK/USDT | $8.33 | $13,037,041 | 06:00:19 12/02/2026 |
| 72 |  BloFin |
LINK/USDT | $8.35 | $12,635,869 | 05:54:12 12/02/2026 |
| 73 | Binance |
LINK/USDC | $8.33 | $11,646,951 | 05:54:16 12/02/2026 |
| 74 | Binance |
LINK/USDC | $8.34 | $11,384,117 | 05:56:42 12/02/2026 |
| 75 |  Ourbit |
LINK/USDT | $8.33 | $11,206,055 | 05:57:16 12/02/2026 |
| 76 |  HTX |
LINK/USDT | $8.33 | $11,165,306 | 05:59:55 12/02/2026 |
| 77 |  CRMClick |
LINK/USDT | $8.33 | $11,153,551 | 05:57:08 12/02/2026 |
| 78 |  YUBIT |
LINK/USDT | $8.33 | $10,833,833 | 05:57:15 12/02/2026 |
| 79 |  Biconomy.com |
LINK/USDT | $8.33 | $10,824,513 | 05:54:15 12/02/2026 |
| 80 |  BTSE |
LINK/USDT | $8.34 | $10,727,916 | 05:54:24 12/02/2026 |
| 81 |  CoinP |
LINK/USDT | $8.33 | $10,604,150 | 06:00:10 12/02/2026 |
| 82 |  B2Z Exchange |
LINK/USD | $8.34 | $10,509,787 | 06:03:15 12/02/2026 |
| 83 | Bibox |
LINK/USDT | $13.03 | $10,504,971 | 06:00:11 12/02/2026 |
| 84 |  BITmarkets |
LINK/USDT | $8.32 | $10,494,022 | 06:00:15 12/02/2026 |
| 85 | IBIT Global |
LINK/USDT | $8.32 | $10,097,874 | 06:00:09 12/02/2026 |
| 86 | Darkex Exchange |
LINK/USDT | $8.33 | $9,874,494 | 06:00:10 12/02/2026 |
| 87 |  OneEx |
LINK/USDT | $8.32 | $9,798,374 | 06:00:09 12/02/2026 |
| 88 |  AscendEX |
LINK/USDT | $8.34 | $9,565,021 | 05:57:15 12/02/2026 |
| 89 |  BitGW Exchange |
LINK/USDT | $8.33 | $9,446,328 | 06:00:10 12/02/2026 |
| 90 | OKX |
LINK/USDT | $8.34 | $9,298,281 | 05:56:54 12/02/2026 |
| 91 | YUBIT |
LINK/USDT | $8.33 | $9,289,703 | 05:57:07 12/02/2026 |
| 92 |  Gems Trade |
LINK/USDT | $8.36 | $9,224,467 | 05:51:13 12/02/2026 |
| 93 |  Aivora Exchange |
LINK/USDT | $8.32 | $9,044,372 | 06:00:17 12/02/2026 |
| 94 | CoinP |
LINK/USDT | $8.32 | $9,031,642 | 06:00:15 12/02/2026 |
| 95 | EagleX |
LINK/USDT | $8.32 | $9,023,511 | 06:00:08 12/02/2026 |
| 96 | Millionero |
LINK/USDT | $8.33 | $8,907,988 | 06:00:10 12/02/2026 |
| 97 | BitMart |
LINK/USDT | $8.34 | $8,669,022 | 05:57:08 12/02/2026 |
| 98 |  BitTap |
LINK/USDT | $8.32 | $8,459,818 | 06:00:18 12/02/2026 |
| 99 |  AstralX |
LINK/USDT | $8.33 | $8,169,106 | 05:57:21 12/02/2026 |
| 100 | OrangeX |
LINK/USDT | $8.36 | $8,116,348 | 05:48:09 12/02/2026 |
| 101 |  Toobit |
LINK/USDT | $8.33 | $8,051,172 | 05:57:16 12/02/2026 |
| 102 |  Echobit |
LINK/USDT | $8.33 | $7,874,047 | 05:57:18 12/02/2026 |
| 103 | WHXEX |
LINK/USDT | $8.33 | $7,520,936 | 06:00:10 12/02/2026 |
| 104 | Koinbay |
LINK/USDT | $8.33 | $7,512,273 | 06:00:09 12/02/2026 |
| 105 | Echobit |
LINK/USDT | $8.33 | $7,441,566 | 05:57:12 12/02/2026 |
| 106 |  UZX |
LINK/USDT | $8.33 | $7,316,933 | 05:57:07 12/02/2026 |
| 107 |  ApeX Omni |
LINK/USDT | $8.34 | $7,069,751 | 06:03:15 12/02/2026 |
| 108 | Hibt |
LINK/USDT | $8.34 | $7,067,550 | 05:54:07 12/02/2026 |
| 109 |  Coinflare |
LINK/USDT | $8.33 | $7,047,873 | 06:00:15 12/02/2026 |
| 110 | Biconomy.com |
LINK/USDT | $8.34 | $6,928,467 | 05:54:07 12/02/2026 |
| 111 |  MEXC |
LINK/USDT | $8.36 | $6,623,379 | 05:45:11 12/02/2026 |
| 112 | BitradeX |
LINK/USDT | $8.33 | $6,473,085 | 06:00:07 12/02/2026 |
| 113 | LBank |
LINK/USDT | $8.34 | $6,312,146 | 05:57:11 12/02/2026 |
| 114 |  BitxEX |
LINK/USDT | $8.32 | $6,194,871 | 06:00:11 12/02/2026 |
| 115 |  Tebbit |
LINK/USDT | $8.32 | $6,182,663 | 06:00:09 12/02/2026 |
| 116 | ASTX |
LINK/USDT | $8.32 | $6,181,429 | 06:00:10 12/02/2026 |
| 117 |  XT.COM |
LINK/USDT | $8.33 | $6,144,801 | 05:57:09 12/02/2026 |
| 118 | Ekbit |
LINK/USDT | $8.32 | $6,143,664 | 06:00:09 12/02/2026 |
| 119 |  Hyperliquid |
LINK/USD | $8.34 | $6,117,018 | 05:57:26 12/02/2026 |
| 120 | Bybit |
LINK/USDT | $8.33 | $6,069,102 | 05:54:12 12/02/2026 |
| 121 |  Poloniex |
LINK/USDT | $8.33 | $6,044,132 | 05:59:23 12/02/2026 |
| 122 | HTX |
LINK/USDT | $8.33 | $5,961,846 | 05:57:16 12/02/2026 |
| 123 | CRMClick |
LINK/USDT | $8.33 | $5,961,304 | 05:57:15 12/02/2026 |
| 124 |  XXKK |
LINK/USDT | $8.58 | $5,862,990 | 05:54:07 12/02/2026 |
| 125 |  Deepcoin |
LINK/USDT | $8.32 | $5,710,971 | 05:57:15 12/02/2026 |
| 126 | Bitget |
LINK/USDT | $8.33 | $5,492,784 | 05:54:11 12/02/2026 |
| 127 |  Bitcastle |
LINK/USDT | $8.32 | $5,411,310 | 06:00:10 12/02/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,951.11 | $5,238,961 | 05:47:11 12/02/2026 |
| 129 | Biconomy.com |
LINK/USDC | $8.33 | $5,034,787 | 05:54:07 12/02/2026 |
| 130 | NovaEx |
LINK/USDT | $8.33 | $4,923,794 | 06:00:13 12/02/2026 |
| 131 | KuCoin |
LINK/USDT | $8.34 | $4,774,035 | 05:56:53 12/02/2026 |
| 132 | Gate |
LINK/USDT | $8.34 | $4,680,192 | 05:56:24 12/02/2026 |
| 133 | DigiFinex |
LINK/USDT | $8.34 | $4,653,243 | 05:54:10 12/02/2026 |
| 134 |  ZKE |
LINK/USDT | $8.33 | $4,513,823 | 06:00:11 12/02/2026 |
| 135 |  CrypFine |
LINK/USDT | $8.33 | $4,509,619 | 05:57:07 12/02/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $8.32 | $4,438,416 | 06:00:18 12/02/2026 |
| 137 | Ourbit |
LINK/USDT | $8.33 | $4,358,846 | 05:54:07 12/02/2026 |
| 138 |  Backpack Exchange |
LINK/USDC | $8.34 | $4,316,198 | 05:57:16 12/02/2026 |
| 139 | CoinUp.io |
LINK/USDT | $8.33 | $4,242,853 | 05:54:12 12/02/2026 |
| 140 |  KCEX |
LINK/USDT | $8.33 | $4,210,858 | 05:57:15 12/02/2026 |
| 141 |  Azbit |
LINK/USDT | $8.34 | $4,043,725 | 05:57:10 12/02/2026 |
| 142 | YEX |
LINK/USDT | $8.32 | $3,960,465 | 06:00:13 12/02/2026 |
| 143 |  SunX |
LINK/USDT | $8.33 | $3,797,337 | 06:00:10 12/02/2026 |
| 144 | BloFin |
LINK/USDT | $8.32 | $3,622,384 | 06:00:18 12/02/2026 |
| 145 |  Upbit |
LINK/KRW | $8.52 | $3,310,827 | 05:56:23 12/02/2026 |
| 146 |  Coinstore |
LINK/USDT | $8.33 | $3,285,158 | 05:57:07 12/02/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.35 | $3,216,244 | 05:47:11 12/02/2026 |
| 148 |  MGBX |
LINK/USDT | $8.33 | $3,212,624 | 06:00:16 12/02/2026 |
| 149 |  Bitvavo |
LINK/EUR | $8.34 | $3,198,502 | 05:57:08 12/02/2026 |
| 150 | Bitcastle |
LINK/USDT | $8.32 | $3,122,703 | 06:00:18 12/02/2026 |
| 151 | BTCC |
LINK/USDT | $8.35 | $3,095,138 | 05:57:10 12/02/2026 |
| 152 |  AllinX |
LINK/USDT | $8.33 | $2,918,544 | 06:00:09 12/02/2026 |
| 153 | Toobit |
LINK/USDT | $8.33 | $2,812,922 | 05:57:08 12/02/2026 |
| 154 | Tapbit |
LINK/USDT | $8.33 | $2,778,539 | 05:57:09 12/02/2026 |
| 155 |  Coinbase International Exchange |
LINK/USDC | $8.33 | $2,765,408 | 06:03:15 12/02/2026 |
| 156 |  Kraken |
LINK/USD | $8.34 | $2,666,904 | 05:59:54 12/02/2026 |
| 157 | BingX |
LINK/USDT | $8.33 | $2,591,885 | 05:57:07 12/02/2026 |
| 158 |  PointPay |
LINK/USDT | $8.33 | $2,560,692 | 05:54:11 12/02/2026 |
| 159 | Coinbase Exchange |
LINK/ETH | $8.34 | $2,504,525 | 05:56:59 12/02/2026 |
| 160 |  SuperEx |
LINK/USDT | $8.33 | $2,455,474 | 06:00:11 12/02/2026 |
| 161 | Zoomex |
LINK/USDT | $8.33 | $2,429,805 | 05:57:08 12/02/2026 |
| 162 |  ICRYPEX |
LINK/USDT | $8.33 | $2,415,362 | 06:00:11 12/02/2026 |
| 163 | Bitunix |
LINK/USDT | $8.33 | $2,345,728 | 05:54:10 12/02/2026 |
| 164 | WHXEX |
LINK/USDC | $8.32 | $2,241,997 | 06:00:10 12/02/2026 |
| 165 | Koinbay |
LINK/USDC | $8.32 | $2,232,760 | 06:00:09 12/02/2026 |
| 166 | CEEX exchange |
LINK/USDT | $8.33 | $2,218,966 | 06:00:15 12/02/2026 |
| 167 | WhiteBIT |
LINK/USDC | $8.35 | $2,030,062 | 05:57:07 12/02/2026 |
| 168 |  Crypto.com Exchange |
LINK/USD | $8.33 | $2,001,976 | 05:54:08 12/02/2026 |
| 169 | CZR Exchange |
LINK/USDT | $8.33 | $1,993,942 | 06:00:09 12/02/2026 |
| 170 |  PrimeXBT |
LINK/USDT | $8.33 | $1,961,924 | 06:03:16 12/02/2026 |
| 171 |  BitKan |
LINK/USDT | $8.33 | $1,944,445 | 06:00:09 12/02/2026 |
| 172 | YEX |
LINK/USDC | $8.33 | $1,894,859 | 05:57:17 12/02/2026 |
| 173 | 4E |
LINK/USDT | $8.33 | $1,872,769 | 05:57:15 12/02/2026 |
| 174 | YEX |
LINK/USD | $8.33 | $1,823,425 | 05:57:17 12/02/2026 |
| 175 |  Venus |
LINK/vLINK | $8.34 | $1,728,427 | 06:00:12 12/02/2026 |
| 176 | AscendEX |
LINK/USDT | $8.31 | $1,685,711 | 05:57:10 12/02/2026 |
| 177 | OKX |
LINK/USD | $8.34 | $1,666,065 | 05:56:02 12/02/2026 |
| 178 |  AIA Exchange |
LINK/USDT | $8.33 | $1,660,725 | 06:00:09 12/02/2026 |
| 179 |  BYDFi |
LINK/USDT | $8.33 | $1,657,603 | 06:00:10 12/02/2026 |
| 180 | MGBX |
LINK/USDT | $8.33 | $1,646,517 | 06:00:09 12/02/2026 |
| 181 |  Bithumb |
LINK/KRW | $8.51 | $1,589,171 | 05:59:54 12/02/2026 |
| 182 | Binance |
LINK/BTC | $8.34 | $1,486,879 | 05:56:54 12/02/2026 |
| 183 | Hotcoin |
LINK/USD | $8.33 | $1,477,590 | 05:57:20 12/02/2026 |
| 184 | VOOX Exchange |
LINK/USDT | $8.33 | $1,460,366 | 06:00:09 12/02/2026 |
| 185 |  Cryptomus |
LINK/USDT | $8.33 | $1,459,024 | 06:00:08 12/02/2026 |
| 186 | Toobit |
LINK/USDC | $8.33 | $1,459,022 | 05:57:16 12/02/2026 |
| 187 | Aivora Exchange |
LINK/USDT | $8.33 | $1,451,006 | 06:00:11 12/02/2026 |
| 188 |  BitbabyExchange |
LINK/USDT | $8.33 | $1,429,379 | 05:57:07 12/02/2026 |
| 189 | BYDFi |
LINK/USDT | $8.34 | $1,350,408 | 06:00:15 12/02/2026 |
| 190 |  Bitstamp by Robinhood |
LINK/USD | $8.34 | $1,347,146 | 05:59:53 12/02/2026 |
| 191 | EasiCoin |
LINK/USDT | $8.34 | $1,346,666 | 06:00:10 12/02/2026 |
| 192 | WHXEX |
LINK/BTC | $8.32 | $1,294,939 | 06:00:10 12/02/2026 |
| 193 |  Qmall Exchange |
LINK/USDT | $8.33 | $1,287,705 | 05:57:09 12/02/2026 |
| 194 | Crypto.com Exchange |
LINK/USD | $8.34 | $1,286,325 | 05:57:17 12/02/2026 |
| 195 |  Bit2Me |
LINK/USDC | $8.33 | $1,251,496 | 06:00:10 12/02/2026 |
| 196 | BitTap |
LINK/USDT | $8.32 | $1,223,910 | 06:00:09 12/02/2026 |
| 197 |  EVEDEX |
LINK/USD | $8.34 | $1,184,858 | 06:03:15 12/02/2026 |
| 198 |  Dex-Trade |
LINK/USDT | $8.34 | $1,100,523 | 05:54:12 12/02/2026 |
| 199 | BitbabyExchange |
LINK/USDT | $8.33 | $1,076,660 | 05:57:16 12/02/2026 |
| 200 | BITmarkets |
LINK/USD | $8.33 | $1,025,834 | 06:00:09 12/02/2026 |
| 201 | B2Z Exchange |
LINK/USD | $8.34 | $1,024,556 | 06:03:11 12/02/2026 |
| 202 | Ju.com |
LINK/USDT | $8.33 | $1,018,917 | 06:00:09 12/02/2026 |
| 203 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.34 | $1,000,651 | 05:59:47 12/02/2026 |
| 204 |  Pionex |
LINK/USDT | $8.33 | $998,954 | 05:57:16 12/02/2026 |
| 205 |  Lighter |
LINK/USDC | $8.33 | $986,681 | 06:00:15 12/02/2026 |
| 206 |  EdgeX |
LINK/USD | $8.34 | $983,357 | 06:03:15 12/02/2026 |
| 207 |  LeveX |
LINK/USDT | $8.32 | $967,247 | 06:00:16 12/02/2026 |
| 208 | Qmall Exchange |
LINK/USDC | $8.34 | $896,952 | 05:57:09 12/02/2026 |
| 209 | Bitrue |
LINK/USD1 | $8.34 | $868,188 | 05:57:07 12/02/2026 |
| 210 | Pionex |
LINK/USDT | $8.33 | $867,764 | 05:57:08 12/02/2026 |
| 211 | KCEX |
LINK/USDT | $8.33 | $866,941 | 05:57:07 12/02/2026 |
| 212 |  FMFW.io |
LINK/USD | $8.35 | $844,397 | 06:00:10 12/02/2026 |
| 213 |  Mandala Exchange |
LINK/USDT | $8.34 | $843,831 | 06:00:08 12/02/2026 |
| 214 |  Changelly PRO |
LINK/USDT | $8.34 | $843,831 | 06:00:10 12/02/2026 |
| 215 |  Gleec BTC |
LINK/USDT | $8.34 | $843,831 | 06:00:10 12/02/2026 |
| 216 |  HitBTC |
LINK/USDT | $8.34 | $843,252 | 05:57:07 12/02/2026 |
| 217 |  BiFinance |
LINK/USDT | $8.37 | $822,607 | 05:48:10 12/02/2026 |
| 218 | Bitrue |
LINK/USDT | $8.34 | $813,879 | 05:57:07 12/02/2026 |
| 219 |  Picol |
LINK/USDT | $8.33 | $764,883 | 06:00:10 12/02/2026 |
| 220 |  Antarctic |
LINK/USDT | $8.34 | $746,605 | 06:03:17 12/02/2026 |
| 221 | Phemex |
LINK/USDC | $8.33 | $728,785 | 05:57:16 12/02/2026 |
| 222 |  ONUS Pro |
LINK/VNDC | $8.33 | $717,745 | 05:57:15 12/02/2026 |
| 223 | Kraken |
LINK/EUR | $8.34 | $712,334 | 05:59:54 12/02/2026 |
| 224 |  LMAX Digital |
LINK/USD | $8.34 | $710,778 | 06:00:11 12/02/2026 |
| 225 |  SunX |
LINK/USDT | $8.34 | $709,197 | 06:03:17 12/02/2026 |
| 226 |  Paribu |
LINK/TRY | $8.32 | $707,500 | 06:02:23 12/02/2026 |
| 227 | Bit2Me |
LINK/EUR | $8.34 | $698,369 | 06:00:10 12/02/2026 |
| 228 |  EXMO.ME |
LINK/USDT | $8.32 | $689,394 | 06:00:08 12/02/2026 |
| 229 |  EXMO |
LINK/USDT | $8.32 | $689,340 | 06:00:13 12/02/2026 |
| 230 | Cofinex |
LINK/USD | $8.32 | $679,222 | 06:00:17 12/02/2026 |
| 231 |  Niza.io |
LINK/USD | $8.33 | $667,534 | 05:54:12 12/02/2026 |
| 232 | Bitunix |
LINK/USD | $8.33 | $656,206 | 05:54:15 12/02/2026 |
| 233 |  HyperPay Futures |
LINK/USDT | $8.33 | $641,217 | 06:03:16 12/02/2026 |
| 234 | Crypto.com Exchange |
LINK/USDT | $8.33 | $630,117 | 05:54:08 12/02/2026 |
| 235 | Hibt |
LINK/USDC | $8.33 | $625,586 | 05:54:07 12/02/2026 |
| 236 | BingX |
LINK/USDC | $8.34 | $623,455 | 05:57:07 12/02/2026 |
| 237 | Coinbase Exchange |
LINK/GBP | $8.34 | $604,555 | 05:56:59 12/02/2026 |
| 238 | Bitrue |
LINK/XRP | $8.34 | $604,365 | 05:57:07 12/02/2026 |
| 239 | TruBit Pro Exchange |
LINK/USDT | $8.35 | $602,717 | 06:00:08 12/02/2026 |
| 240 | Bibox |
LINK/ETH | $13.04 | $601,769 | 06:00:11 12/02/2026 |
| 241 | HitBTC |
LINK/USDT | $8.33 | $599,710 | 05:57:15 12/02/2026 |
| 242 | Gleec BTC |
LINK/USDT | $8.32 | $599,707 | 06:00:15 12/02/2026 |
| 243 | Mandala Exchange |
LINK/USDT | $8.33 | $598,895 | 06:00:15 12/02/2026 |
| 244 |  Paradex |
LINK/USD | $8.34 | $596,357 | 06:03:15 12/02/2026 |
| 245 |  TGEX |
LINK/USDT | $8.33 | $593,599 | 05:57:15 12/02/2026 |
| 246 |  Bitcoiva |
LINK/USDT | $8.34 | $591,468 | 06:00:10 12/02/2026 |
| 247 | SunX |
LINK/USDT | $8.32 | $590,332 | 06:00:18 12/02/2026 |
| 248 | Coinbase Exchange |
LINK/EUR | $8.32 | $585,824 | 05:56:59 12/02/2026 |
| 249 | MEXC |
LINK/USD | $8.33 | $584,479 | 05:57:16 12/02/2026 |
| 250 |  Extended |
LINK/USD | $8.33 | $576,934 | 06:03:16 12/02/2026 |
| 251 | Picol |
LINK/ETH | $8.33 | $556,107 | 06:00:10 12/02/2026 |
| 252 | Bybit |
LINK/USD | $8.33 | $548,914 | 05:54:16 12/02/2026 |
| 253 |  Aster |
LINK/USDT | $8.33 | $548,054 | 05:54:15 12/02/2026 |
| 254 |  Tokpie |
LINK/USDT | $8.38 | $546,610 | 06:00:09 12/02/2026 |
| 255 | Pionex |
LINK/BTC | $8.34 | $543,339 | 05:57:08 12/02/2026 |
| 256 | BitbabyExchange |
LINK/USDC | $8.34 | $530,287 | 05:57:07 12/02/2026 |
| 257 | Ju.com |
LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 |
| 258 | WhiteBIT |
LINK/BTC | $8.36 | $518,580 | 05:57:07 12/02/2026 |
| 259 | Binance |
LINK/EUR | $8.35 | $504,709 | 05:56:42 12/02/2026 |
| 260 |  C-Patex |
LINK/USDT | $8.34 | $487,637 | 05:57:11 12/02/2026 |
| 261 | Bitunix |
LINK/USDC | $8.33 | $485,532 | 05:54:15 12/02/2026 |
| 262 |  Deribit |
LINK/USDC | $8.34 | $481,577 | 06:03:50 12/02/2026 |
| 263 |  KoinBX |
LINK/BTC | $8.34 | $481,270 | 06:00:09 12/02/2026 |
| 264 | Pionex |
LINK/ETH | $8.33 | $457,805 | 05:57:16 12/02/2026 |
| 265 | Pionex |
LINK/BTC | $8.33 | $444,096 | 05:57:16 12/02/2026 |
| 266 | Binance |
LINK/FDUSD | $8.33 | $436,185 | 05:56:54 12/02/2026 |
| 267 |  BitStorage |
LINK/USDT | $8.33 | $435,033 | 06:00:10 12/02/2026 |
| 268 |  Nivex |
LINK/USDT | $8.33 | $404,913 | 06:00:09 12/02/2026 |
| 269 | WhiteBIT |
LINK/EUR | $8.33 | $402,402 | 05:57:07 12/02/2026 |
| 270 |  BigONE |
LINK/USDT | $8.37 | $391,658 | 05:51:07 12/02/2026 |
| 271 | Binance |
LINK/ETH | $8.34 | $389,511 | 05:56:42 12/02/2026 |
| 272 | Bitstamp by Robinhood |
LINK/EUR | $8.32 | $381,040 | 05:59:53 12/02/2026 |
| 273 |  Gemini |
LINK/USD | $8.32 | $378,536 | 05:59:54 12/02/2026 |
| 274 | Gemini |
LINK/USDC | $8.32 | $378,404 | 05:59:54 12/02/2026 |
| 275 |  Nonkyc.io Exchange |
LINK/USDT | $8.33 | $372,296 | 05:57:07 12/02/2026 |
| 276 | MEXC |
LINK/EUR | $8.36 | $369,774 | 05:45:11 12/02/2026 |
| 277 | WhiteBIT |
LINK/TRY | $8.38 | $364,356 | 05:57:07 12/02/2026 |
| 278 | Gemini |
LINK/GUSD | $8.32 | $363,760 | 05:59:54 12/02/2026 |
| 279 | YEX |
LINK/USDC | $8.32 | $362,161 | 06:00:13 12/02/2026 |
| 280 |  CriptoSwaps |
LINK/USDT | $8.33 | $356,872 | 06:00:13 12/02/2026 |
| 281 | Paribu |
LINK/USDT | $8.28 | $356,648 | 06:02:23 12/02/2026 |
| 282 | KoinBX |
LINK/INR | $8.97 | $356,009 | 06:00:09 12/02/2026 |
| 283 | MEXC |
LINK/USDC | $8.33 | $353,090 | 05:54:16 12/02/2026 |
| 284 |  Coincall |
LINK/USD | $8.33 | $351,679 | 06:03:15 12/02/2026 |
| 285 | Gate |
LINK/USDT | $8.34 | $329,029 | 05:54:50 12/02/2026 |
| 286 | KoinBX |
LINK/USDT | $8.34 | $327,369 | 06:00:09 12/02/2026 |
| 287 | Azbit |
LINK/ETH | $8.34 | $316,904 | 05:57:10 12/02/2026 |
| 288 | Bitrue |
LINK/USDC | $8.33 | $316,524 | 05:57:07 12/02/2026 |
| 289 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.35 | $303,691 | 05:54:55 12/02/2026 |
| 290 | BitStorage |
LINK/ETH | $8.33 | $303,455 | 06:00:10 12/02/2026 |
| 291 |  CoinEx |
LINK/USDT | $8.33 | $303,226 | 05:59:23 12/02/2026 |
| 292 |  Delta Exchange |
LINK/USDT | $8.32 | $302,854 | 06:03:16 12/02/2026 |
| 293 | WEEX |
LINK/USDT | $8.33 | $291,604 | 05:57:09 12/02/2026 |
| 294 | Kraken |
LINK/USDT | $8.33 | $284,594 | 05:59:24 12/02/2026 |
| 295 | Bitget |
LINK/USDC | $8.33 | $258,376 | 05:54:11 12/02/2026 |
| 296 |  Bitazza |
LINK/USDT | $8.30 | $248,773 | 06:00:09 12/02/2026 |
| 297 |  ADEN |
LINK/USDT | $8.33 | $247,950 | 06:03:41 12/02/2026 |
| 298 | Binance |
LINK/TRY | $8.34 | $241,481 | 05:56:54 12/02/2026 |
| 299 | Coinbase Exchange |
LINK/BTC | $8.35 | $240,728 | 05:56:59 12/02/2026 |
| 300 |  Bitfinex |
LINK/USD | $8.34 | $237,472 | 05:59:53 12/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,919,151 với tỷ giá $8.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.