Chainlink LINK
Xếp hạng #12
17:24:00 23/12/2025
Giá Chainlink (LINK)
$12.29 -3.01%
0.0001404 BTC
329,128 VND
Thấp: $12.26
Cao: $12.84
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
LINK/USD | $12.30 | $479,885,310 | 17:03:16 23/12/2025 |
| 2 |  MEXC |
LINK/USDT | $12.28 | $287,805,894 | 16:54:17 23/12/2025 |
| 3 |  EagleX |
LINK/USDT | $12.27 | $268,684,597 | 17:00:15 23/12/2025 |
| 4 |  Darkex Exchange |
LINK/USDT | $12.27 | $265,541,696 | 17:00:17 23/12/2025 |
| 5 |  Binance |
LINK/USDT | $12.28 | $179,625,839 | 16:54:16 23/12/2025 |
| 6 |  BTCC |
LINK/USDT | $12.29 | $153,204,664 | 16:57:17 23/12/2025 |
| 7 |  Top.one |
LINK/USDT | $12.29 | $150,223,170 | 17:03:16 23/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $12.27 | $145,819,274 | 16:57:16 23/12/2025 |
| 9 |  Ju.com |
LINK/USDT | $12.27 | $137,891,773 | 16:57:16 23/12/2025 |
| 10 |  CoinUp.io |
LINK/USDT | $12.27 | $116,814,198 | 16:57:18 23/12/2025 |
| 11 |  Koinbay |
LINK/USDT | $23.02 | $113,298,853 | 16:57:15 23/12/2025 |
| 12 |  Batonex |
LINK/USDT | $12.27 | $107,846,057 | 17:00:17 23/12/2025 |
| 13 |  DigiFinex |
LINK/USDT | $12.28 | $104,744,610 | 16:57:16 23/12/2025 |
| 14 |  FameEX |
LINK/USDT | $12.28 | $96,832,712 | 16:54:17 23/12/2025 |
| 15 |  Millionero |
LINK/USDT | $12.27 | $86,199,375 | 17:00:16 23/12/2025 |
| 16 |  BVOX |
LINK/USDT | $12.27 | $82,019,165 | 16:57:16 23/12/2025 |
| 17 |  Bybit |
LINK/USDT | $12.28 | $76,524,314 | 16:54:17 23/12/2025 |
| 18 |  Hibt |
LINK/USDT | $12.28 | $71,822,702 | 16:57:23 23/12/2025 |
| 19 |  CoinW |
LINK/USDT | $12.27 | $68,895,862 | 16:57:17 23/12/2025 |
| 20 |  Zedxion Exchange |
LINK/USDT | $12.28 | $62,840,060 | 16:54:16 23/12/2025 |
| 21 |  CZR Exchange |
LINK/USDT | $12.28 | $62,840,060 | 16:54:16 23/12/2025 |
| 22 |  BiKing |
LINK/USDT | $12.27 | $55,768,501 | 17:00:18 23/12/2025 |
| 23 |  LBank |
LINK/USDT | $12.27 | $54,413,190 | 16:57:17 23/12/2025 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $12.27 | $54,193,268 | 17:00:16 23/12/2025 |
| 25 |  OKX |
LINK/USDT | $12.28 | $53,070,508 | 16:55:49 23/12/2025 |
| 26 |  KuCoin |
LINK/USDT | $12.29 | $49,891,092 | 16:55:23 23/12/2025 |
| 27 |  HTX |
LINK/USDT | $12.27 | $48,884,144 | 16:59:55 23/12/2025 |
| 28 |  CRMClick |
LINK/USDT | $12.27 | $48,844,897 | 17:00:09 23/12/2025 |
| 29 |  KlicklX |
LINK/USDT | $12.27 | $48,545,549 | 17:00:13 23/12/2025 |
| 30 |  IBIT Global |
LINK/USDT | $12.27 | $47,833,828 | 17:00:18 23/12/2025 |
| 31 |  WhiteBIT |
LINK/USDT | $12.28 | $37,291,821 | 16:54:15 23/12/2025 |
| 32 |  BitMart |
LINK/USDT | $12.27 | $36,531,791 | 16:57:15 23/12/2025 |
| 33 |  BlockFin |
LINK/USDT | $12.27 | $35,697,936 | 17:00:16 23/12/2025 |
| 34 |  Zedcex Exchange |
LINK/USDT | $12.27 | $32,763,428 | 16:57:15 23/12/2025 |
| 35 |  WEEX |
LINK/USDT | $12.27 | $30,765,074 | 16:57:16 23/12/2025 |
| 36 | Binance |
LINK/USDT | $12.29 | $28,746,400 | 16:54:52 23/12/2025 |
| 37 | BiKing |
LINK/USDT | $12.28 | $28,704,456 | 17:00:12 23/12/2025 |
| 38 | BVOX |
LINK/USDT | $12.28 | $27,003,342 | 16:57:12 23/12/2025 |
| 39 |  Websea |
LINK/USDT | $12.27 | $26,983,571 | 17:00:17 23/12/2025 |
| 40 |  YEX |
LINK/USDT | $12.27 | $26,782,195 | 17:00:17 23/12/2025 |
| 41 |  Coinbase Exchange |
LINK/USD | $12.28 | $26,695,467 | 16:56:58 23/12/2025 |
| 42 | MEXC |
LINK/USDT | $12.29 | $25,067,943 | 16:54:09 23/12/2025 |
| 43 |  EasiCoin |
LINK/USDT | $12.27 | $24,696,934 | 17:00:16 23/12/2025 |
| 44 |  Coinlocally |
LINK/USDT | $12.27 | $24,405,084 | 17:00:17 23/12/2025 |
| 45 | Batonex |
LINK/USDT | $12.28 | $24,346,874 | 17:00:11 23/12/2025 |
| 46 |  XXKK |
LINK/USDT | $12.28 | $23,716,271 | 17:00:08 23/12/2025 |
| 47 |  Zoomex |
LINK/USDT | $12.27 | $22,975,990 | 16:57:16 23/12/2025 |
| 48 | Coinlocally |
LINK/USDT | $12.28 | $21,436,067 | 17:00:11 23/12/2025 |
| 49 |  Bitunix |
LINK/USDT | $12.27 | $20,802,455 | 16:57:16 23/12/2025 |
| 50 |  Hotcoin |
LINK/USDT | $12.27 | $20,753,989 | 16:57:20 23/12/2025 |
| 51 |  OrangeX |
LINK/USDT | $12.26 | $20,721,594 | 16:57:15 23/12/2025 |
| 52 |  Cofinex |
LINK/USDT | $12.27 | $20,599,670 | 17:00:17 23/12/2025 |
| 53 |  Bitget |
LINK/USDT | $12.28 | $20,596,898 | 16:54:16 23/12/2025 |
| 54 |  Gate |
LINK/USDT | $12.28 | $20,583,427 | 16:54:19 23/12/2025 |
| 55 |  YUBIT |
LINK/USDT | $12.27 | $19,612,047 | 16:57:15 23/12/2025 |
| 56 |  NovaEx |
LINK/USDT | $12.27 | $19,010,886 | 17:00:16 23/12/2025 |
| 57 |  CoinChief |
LINK/USDT | $12.27 | $18,287,884 | 17:00:17 23/12/2025 |
| 58 | KuCoin |
LINK/USDT | $12.29 | $16,787,503 | 16:54:18 23/12/2025 |
| 59 |  CEEX exchange |
LINK/USDT | $12.28 | $16,137,119 | 17:00:11 23/12/2025 |
| 60 | Binance |
LINK/USDC | $12.28 | $15,637,403 | 16:54:16 23/12/2025 |
| 61 |  Cryptomus |
LINK/USDT | $12.28 | $15,635,080 | 17:00:11 23/12/2025 |
| 62 | WhiteBIT |
LINK/USDT | $12.28 | $15,274,127 | 16:54:09 23/12/2025 |
| 63 |  Echobit |
LINK/USDT | $12.27 | $15,272,082 | 16:57:17 23/12/2025 |
| 64 |  4E |
LINK/USDT | $12.28 | $14,228,461 | 17:00:09 23/12/2025 |
| 65 | CoinW |
LINK/USDT | $12.28 | $13,801,933 | 16:57:11 23/12/2025 |
| 66 | Millionero |
LINK/USDT | $12.28 | $13,397,971 | 17:00:07 23/12/2025 |
| 67 |  OneBullEx |
LINK/USDT | $12.29 | $13,322,886 | 17:03:21 23/12/2025 |
| 68 |  CoinP |
LINK/USDT | $12.27 | $13,221,922 | 17:00:15 23/12/2025 |
| 69 |  BitradeX |
LINK/USDT | $12.28 | $13,061,697 | 16:51:15 23/12/2025 |
| 70 |  Bitrue |
LINK/USDT | $12.26 | $12,800,507 | 16:57:18 23/12/2025 |
| 71 | Hotcoin |
LINK/USDT | $12.29 | $12,634,174 | 16:58:25 23/12/2025 |
| 72 | Websea |
LINK/USDT | $12.27 | $12,486,155 | 16:57:10 23/12/2025 |
| 73 |  Phemex |
LINK/USDT | $12.26 | $12,037,846 | 16:57:12 23/12/2025 |
| 74 | Binance |
LINK/USDC | $12.30 | $11,868,962 | 16:54:52 23/12/2025 |
| 75 |  BTDUex |
LINK/USDT | $12.28 | $11,676,113 | 17:00:08 23/12/2025 |
| 76 |  Biconomy.com |
LINK/USDT | $12.27 | $11,447,636 | 16:57:15 23/12/2025 |
| 77 | Darkex Exchange |
LINK/USDT | $12.27 | $10,827,724 | 17:00:23 23/12/2025 |
| 78 |  Hyperliquid |
LINK/USD | $12.28 | $10,718,590 | 16:57:16 23/12/2025 |
| 79 |  Bibox |
LINK/USDT | $13.03 | $10,505,566 | 17:00:10 23/12/2025 |
| 80 | Binance |
LINK/USD | $12.28 | $10,361,000 | 16:54:51 23/12/2025 |
| 81 | Phemex |
LINK/USDT | $12.27 | $10,223,980 | 16:57:16 23/12/2025 |
| 82 | IBIT Global |
LINK/USDT | $12.27 | $9,776,511 | 17:00:08 23/12/2025 |
| 83 |  Ourbit |
LINK/USDT | $12.27 | $9,766,379 | 16:57:17 23/12/2025 |
| 84 | Echobit |
LINK/USDT | $12.28 | $9,506,561 | 16:57:10 23/12/2025 |
| 85 |  AscendEX |
LINK/USDT | $12.27 | $9,461,199 | 16:54:15 23/12/2025 |
| 86 | YUBIT |
LINK/USDT | $12.26 | $9,149,389 | 16:57:10 23/12/2025 |
| 87 | EagleX |
LINK/USDT | $12.27 | $8,642,640 | 17:00:11 23/12/2025 |
| 88 |  Aivora Exchange |
LINK/USDT | $12.27 | $8,600,445 | 17:00:17 23/12/2025 |
| 89 | BitMart |
LINK/USDT | $12.29 | $8,578,900 | 16:57:10 23/12/2025 |
| 90 | BTCC |
LINK/USDT | $12.27 | $8,572,237 | 16:57:09 23/12/2025 |
| 91 | CoinP |
LINK/USDT | $12.27 | $8,545,100 | 17:00:07 23/12/2025 |
| 92 |  CoinCatch |
LINK/USDT | $12.26 | $8,336,187 | 17:00:15 23/12/2025 |
| 93 |  Grvt |
LINK/USDT | $12.27 | $8,331,165 | 17:00:17 23/12/2025 |
| 94 | LBank |
LINK/USDT | $12.28 | $7,857,979 | 16:57:12 23/12/2025 |
| 95 | Zedcex Exchange |
LINK/USDZ | $12.28 | $7,804,516 | 17:00:08 23/12/2025 |
| 96 | BlockFin |
LINK/USDT | $12.29 | $7,258,476 | 17:00:13 23/12/2025 |
| 97 |  Toobit |
LINK/USDT | $12.27 | $7,119,057 | 16:57:17 23/12/2025 |
| 98 | OKX |
LINK/USDT | $12.28 | $6,792,024 | 16:54:53 23/12/2025 |
| 99 |  Coinflare |
LINK/USDT | $12.28 | $6,782,037 | 17:00:15 23/12/2025 |
| 100 |  Gems Trade |
LINK/USDT | $12.28 | $6,691,044 | 16:57:12 23/12/2025 |
| 101 |  UZX |
LINK/USDT | $12.28 | $6,637,456 | 16:57:11 23/12/2025 |
| 102 |  BitTap |
LINK/USDT | $12.27 | $6,561,193 | 17:00:17 23/12/2025 |
| 103 |  Poloniex |
LINK/USDT | $12.29 | $6,559,829 | 17:02:53 23/12/2025 |
| 104 | Koinbay |
LINK/USDT | $12.28 | $6,513,587 | 16:57:11 23/12/2025 |
| 105 | CZR Exchange |
LINK/USDT | $12.28 | $6,513,114 | 17:00:12 23/12/2025 |
| 106 | Zedxion Exchange |
LINK/USDT | $12.28 | $6,510,081 | 17:00:09 23/12/2025 |
| 107 |  Lighter |
LINK/USDC | $12.29 | $6,258,005 | 17:03:16 23/12/2025 |
| 108 | Bybit |
LINK/USDT | $12.28 | $6,214,821 | 16:54:08 23/12/2025 |
| 109 | Ourbit |
LINK/USDT | $12.28 | $6,197,406 | 16:57:11 23/12/2025 |
| 110 |  Tebbit |
LINK/USDT | $12.28 | $5,767,224 | 17:00:15 23/12/2025 |
| 111 |  Ekbit |
LINK/USDT | $12.28 | $5,753,102 | 17:00:09 23/12/2025 |
| 112 |  XT.COM |
LINK/USDT | $12.28 | $5,752,237 | 16:57:10 23/12/2025 |
| 113 |  BitxEX |
LINK/USDT | $12.28 | $5,750,847 | 17:00:08 23/12/2025 |
| 114 |  MGBX |
LINK/USDT | $12.28 | $5,737,720 | 17:00:09 23/12/2025 |
| 115 |  ApeX Omni |
LINK/USDT | $12.30 | $5,680,910 | 17:03:17 23/12/2025 |
| 116 | Tapbit |
LINK/USDT | $12.27 | $5,575,103 | 16:57:12 23/12/2025 |
| 117 |  SunX |
LINK/USDT | $12.28 | $5,529,631 | 17:00:08 23/12/2025 |
| 118 |  Deepcoin |
LINK/USDT | $12.26 | $5,465,646 | 16:57:15 23/12/2025 |
| 119 | Gate |
LINK/USDT | $12.28 | $5,416,114 | 16:54:54 23/12/2025 |
| 120 | Hibt |
LINK/USDT | $12.28 | $5,200,831 | 16:57:08 23/12/2025 |
| 121 | CoinUp.io |
LINK/USDT | $12.27 | $5,065,612 | 16:57:16 23/12/2025 |
| 122 | BitradeX |
LINK/USDT | $12.29 | $4,955,972 | 16:51:07 23/12/2025 |
| 123 |  KCEX |
LINK/USDT | $12.27 | $4,943,263 | 16:57:16 23/12/2025 |
| 124 |  Kraken |
LINK/USD | $12.28 | $4,828,241 | 16:59:54 23/12/2025 |
| 125 |  Upbit |
LINK/KRW | $12.36 | $4,753,649 | 16:54:53 23/12/2025 |
| 126 | NovaEx |
LINK/USDT | $12.28 | $4,700,484 | 17:00:11 23/12/2025 |
| 127 |  BloFin |
LINK/USDT | $12.26 | $4,399,422 | 16:57:10 23/12/2025 |
| 128 | Biconomy.com |
LINK/USDT | $12.28 | $4,251,677 | 16:57:11 23/12/2025 |
| 129 |  VOOX Exchange |
LINK/USDT | $12.27 | $4,116,731 | 16:57:18 23/12/2025 |
| 130 | DigiFinex |
LINK/USDT | $12.29 | $4,080,611 | 16:54:07 23/12/2025 |
| 131 |  B2Z Exchange |
LINK/USD | $12.28 | $4,064,434 | 17:00:16 23/12/2025 |
| 132 |  BTSE |
LINK/USDT | $12.27 | $4,060,123 | 16:57:15 23/12/2025 |
| 133 | Binance |
LINK/FDUSD | $12.29 | $4,055,429 | 16:56:42 23/12/2025 |
| 134 |  BITmarkets |
LINK/USDT | $12.27 | $3,921,298 | 17:00:15 23/12/2025 |
| 135 |  ZKE |
LINK/USDT | $12.28 | $3,906,049 | 17:00:09 23/12/2025 |
| 136 |  ICRYPEX |
LINK/USDT | $12.27 | $3,566,208 | 17:00:07 23/12/2025 |
| 137 | YEX |
LINK/USDT | $12.27 | $3,566,092 | 17:00:12 23/12/2025 |
| 138 | Bitget |
LINK/USDT | $12.28 | $3,555,735 | 16:54:10 23/12/2025 |
| 139 |  Bitcastle |
LINK/USDT | $12.27 | $3,389,885 | 17:00:18 23/12/2025 |
| 140 | MGBX |
LINK/USDT | $12.26 | $3,216,576 | 17:00:17 23/12/2025 |
| 141 |  Coinstore |
LINK/USDT | $12.26 | $3,195,966 | 16:57:11 23/12/2025 |
| 142 | Tebbit |
LINK/USDT | $12.27 | $3,115,539 | 17:00:18 23/12/2025 |
| 143 | Toobit |
LINK/USDT | $12.28 | $2,941,077 | 16:57:09 23/12/2025 |
| 144 | BloFin |
LINK/USDT | $12.28 | $2,916,495 | 16:48:24 23/12/2025 |
| 145 | OrangeX |
LINK/USDT | $12.28 | $2,844,650 | 16:57:12 23/12/2025 |
| 146 |  Paradex |
LINK/USD | $12.28 | $2,804,691 | 17:03:16 23/12/2025 |
| 147 | HTX |
LINK/USDT | $12.26 | $2,769,652 | 16:57:17 23/12/2025 |
| 148 | CRMClick |
LINK/USDT | $12.26 | $2,767,706 | 17:00:16 23/12/2025 |
| 149 |  Venus |
LINK/vLINK | $12.28 | $2,766,785 | 17:00:08 23/12/2025 |
| 150 | 4E |
LINK/USDT | $12.27 | $2,737,261 | 17:00:16 23/12/2025 |
| 151 |  BingX |
LINK/USDT | $12.27 | $2,699,238 | 16:57:10 23/12/2025 |
| 152 |  Coinbase International Exchange |
LINK/USDC | $12.27 | $2,680,270 | 17:00:16 23/12/2025 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.28 | $2,652,615 | 16:56:47 23/12/2025 |
| 154 | Zedcex Exchange |
LINK/USDT | $12.28 | $2,622,752 | 17:00:08 23/12/2025 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,961.91 | $2,531,005 | 16:59:47 23/12/2025 |
| 156 |  AstralX |
LINK/USDT | $12.27 | $2,517,466 | 17:00:16 23/12/2025 |
| 157 | Zoomex |
LINK/USDT | $12.27 | $2,486,982 | 16:57:11 23/12/2025 |
| 158 |  All InX |
LINK/USDT | $12.27 | $2,404,926 | 17:00:08 23/12/2025 |
| 159 | XXKK |
LINK/USDT | $12.27 | $2,400,828 | 17:00:16 23/12/2025 |
| 160 | CEEX exchange |
LINK/USDT | $12.27 | $2,398,450 | 17:00:15 23/12/2025 |
| 161 | YEX |
LINK/USD | $12.27 | $2,347,458 | 17:00:17 23/12/2025 |
| 162 |  PointPay |
LINK/USDT | $12.28 | $2,338,629 | 16:57:11 23/12/2025 |
| 163 |  EdgeX |
LINK/USD | $12.29 | $2,290,557 | 17:03:17 23/12/2025 |
| 164 | OKX |
LINK/USD | $12.27 | $2,085,660 | 16:55:49 23/12/2025 |
| 165 |  Crypto.com Exchange |
LINK/USD | $12.29 | $2,083,648 | 16:45:17 23/12/2025 |
| 166 | Hotcoin |
LINK/USD | $12.27 | $2,025,849 | 16:57:20 23/12/2025 |
| 167 | Koinbay |
LINK/USDC | $12.27 | $1,992,875 | 16:57:11 23/12/2025 |
| 168 |  Bitvavo |
LINK/EUR | $12.29 | $1,986,780 | 16:57:11 23/12/2025 |
| 169 | Crypto.com Exchange |
LINK/USD | $12.28 | $1,928,520 | 16:57:11 23/12/2025 |
| 170 |  Azbit |
LINK/USDT | $12.28 | $1,926,523 | 16:57:08 23/12/2025 |
| 171 | Bitunix |
LINK/USDT | $12.27 | $1,822,697 | 16:57:11 23/12/2025 |
| 172 |  Pionex |
LINK/USDT | $12.27 | $1,738,541 | 16:57:17 23/12/2025 |
| 173 | AscendEX |
LINK/USDT | $12.31 | $1,733,506 | 16:54:07 23/12/2025 |
| 174 |  AIA Exchange |
LINK/USDT | $12.28 | $1,693,796 | 17:00:09 23/12/2025 |
| 175 |  BitKan |
LINK/USDT | $12.28 | $1,663,985 | 17:00:09 23/12/2025 |
| 176 |  FMFW.io |
LINK/USD | $12.29 | $1,635,131 | 16:57:09 23/12/2025 |
| 177 |  Changelly PRO |
LINK/USDT | $12.28 | $1,633,988 | 16:57:07 23/12/2025 |
| 178 |  HitBTC |
LINK/USDT | $12.27 | $1,633,979 | 17:00:08 23/12/2025 |
| 179 |  Gleec BTC |
LINK/USDT | $12.27 | $1,633,979 | 17:00:08 23/12/2025 |
| 180 |  Mandala Exchange |
LINK/USDT | $12.27 | $1,633,970 | 17:00:18 23/12/2025 |
| 181 |  SuperEx |
LINK/USDT | $12.27 | $1,591,263 | 17:00:09 23/12/2025 |
| 182 |  Bithumb |
LINK/KRW | $12.37 | $1,587,642 | 16:59:53 23/12/2025 |
| 183 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.26 | $1,558,564 | 16:30:47 23/12/2025 |
| 184 |  BYDFi |
LINK/USDT | $12.27 | $1,539,647 | 16:57:11 23/12/2025 |
| 185 | HitBTC |
LINK/USDT | $12.26 | $1,536,272 | 16:57:19 23/12/2025 |
| 186 | Gleec BTC |
LINK/USDT | $12.27 | $1,535,301 | 17:00:16 23/12/2025 |
| 187 | Mandala Exchange |
LINK/USDT | $12.26 | $1,534,532 | 17:00:17 23/12/2025 |
| 188 | Ju.com |
LINK/USDT | $12.27 | $1,521,075 | 16:57:10 23/12/2025 |
| 189 | Toobit |
LINK/USDC | $12.27 | $1,500,164 | 16:57:17 23/12/2025 |
| 190 |  Extended |
LINK/USD | $12.27 | $1,444,930 | 17:03:16 23/12/2025 |
| 191 | MEXC |
LINK/ETH | $12.31 | $1,441,712 | 16:54:09 23/12/2025 |
| 192 |  UEEx |
LINK/USDT | $12.28 | $1,435,205 | 17:00:12 23/12/2025 |
| 193 | VOOX Exchange |
LINK/USDT | $12.28 | $1,381,277 | 16:57:13 23/12/2025 |
| 194 |  Nonkyc.io Exchange |
LINK/USDT | $12.29 | $1,374,970 | 17:00:08 23/12/2025 |
| 195 | WhiteBIT |
LINK/USDC | $12.28 | $1,360,155 | 16:54:09 23/12/2025 |
| 196 |  BitbabyExchange |
LINK/USDT | $12.27 | $1,323,400 | 17:00:11 23/12/2025 |
| 197 |  Gate US |
LINK/USDT | $12.28 | $1,318,077 | 17:00:12 23/12/2025 |
| 198 |  Bit2Me |
LINK/USDC | $12.28 | $1,307,754 | 16:57:08 23/12/2025 |
| 199 | BYDFi |
LINK/USDT | $12.28 | $1,304,443 | 17:00:17 23/12/2025 |
| 200 | Aivora Exchange |
LINK/USDT | $12.28 | $1,299,418 | 17:00:09 23/12/2025 |
| 201 | BitbabyExchange |
LINK/USDT | $12.27 | $1,290,179 | 17:00:15 23/12/2025 |
| 202 |  Bitstamp by Robinhood |
LINK/USD | $12.28 | $1,284,157 | 16:59:53 23/12/2025 |
| 203 |  Deribit |
LINK/USDC | $12.29 | $1,272,515 | 16:57:50 23/12/2025 |
| 204 |  CriptoSwaps |
LINK/USDT | $12.28 | $1,271,668 | 17:00:10 23/12/2025 |
| 205 | Bibox |
5LINK/USD | $12.40 | $1,271,308 | 17:00:10 23/12/2025 |
| 206 | MEXC |
LINK/EUR | $12.31 | $1,261,164 | 16:54:09 23/12/2025 |
| 207 |  Niza.io |
LINK/USD | $12.28 | $1,237,030 | 17:00:07 23/12/2025 |
| 208 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.29 | $1,219,238 | 16:57:11 23/12/2025 |
| 209 | Cofinex |
LINK/USD | $12.28 | $1,217,941 | 17:00:17 23/12/2025 |
| 210 | Bitcastle |
LINK/USDT | $12.28 | $1,214,445 | 17:00:10 23/12/2025 |
| 211 |  Qmall Exchange |
LINK/USDT | $12.27 | $1,160,872 | 16:57:07 23/12/2025 |
| 212 | WhiteBIT |
LINK/TRY | $12.30 | $1,126,155 | 16:54:09 23/12/2025 |
| 213 | Gate |
LINK/USDC | $12.28 | $1,118,879 | 16:54:54 23/12/2025 |
| 214 |  ONUS Pro |
LINK/VNDC | $12.27 | $1,083,228 | 17:00:16 23/12/2025 |
| 215 | EasiCoin |
LINK/USDT | $12.27 | $1,065,094 | 17:00:08 23/12/2025 |
| 216 |  Dex-Trade |
LINK/USDT | $12.28 | $1,060,408 | 16:54:12 23/12/2025 |
| 217 | Phemex |
LINK/USDC | $12.27 | $1,032,685 | 16:57:16 23/12/2025 |
| 218 |  SunX |
LINK/USDT | $12.29 | $1,014,183 | 17:03:17 23/12/2025 |
| 219 |  EXMO |
LINK/USDT | $12.29 | $1,000,583 | 16:54:09 23/12/2025 |
| 220 |  EXMO.ME |
LINK/USDT | $12.28 | $998,806 | 17:00:11 23/12/2025 |
| 221 |  EVEDEX |
LINK/USD | $12.29 | $970,282 | 17:03:15 23/12/2025 |
| 222 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,961.85 | $955,783 | 16:56:19 23/12/2025 |
| 223 |  LeveX |
LINK/USDT | $12.27 | $932,779 | 17:00:16 23/12/2025 |
| 224 | BitxEX |
LINK/USDT | $12.27 | $917,248 | 17:00:17 23/12/2025 |
| 225 |  CoinEx |
LINK/USDT | $12.28 | $902,784 | 16:59:53 23/12/2025 |
| 226 | Qmall Exchange |
LINK/USDC | $12.28 | $887,521 | 16:57:07 23/12/2025 |
| 227 | KCEX |
LINK/USDT | $12.27 | $860,875 | 16:57:10 23/12/2025 |
| 228 |  Backpack Exchange |
LINK/USDC | $12.29 | $846,377 | 16:57:16 23/12/2025 |
| 229 |  Aster |
LINK/USDT | $12.28 | $828,254 | 16:54:15 23/12/2025 |
| 230 | Pionex |
LINK/USDT | $12.28 | $825,675 | 16:57:11 23/12/2025 |
| 231 | BingX |
LINK/USDC | $12.27 | $815,705 | 16:57:10 23/12/2025 |
| 232 | BitTap |
LINK/USDT | $12.26 | $785,954 | 17:00:08 23/12/2025 |
| 233 | Bitunix |
LINK/USD | $12.27 | $776,902 | 16:57:16 23/12/2025 |
| 234 |  BIT |
LINK/USDT | $12.27 | $767,250 | 17:00:01 23/12/2025 |
| 235 | Binance |
LINK/BTC | $12.28 | $748,418 | 16:56:32 23/12/2025 |
| 236 | Bitstamp by Robinhood |
LINK/EUR | $12.29 | $743,256 | 16:59:53 23/12/2025 |
| 237 |  Antarctic |
LINK/USDT | $12.29 | $732,617 | 17:03:21 23/12/2025 |
| 238 |  Picol |
LINK/USDT | $12.28 | $727,492 | 17:00:08 23/12/2025 |
| 239 | Coinbase Exchange |
LINK/EUR | $12.31 | $725,481 | 16:56:58 23/12/2025 |
| 240 | Bitrue |
LINK/USD1 | $12.27 | $712,971 | 16:57:07 23/12/2025 |
| 241 | Azbit |
LINK/ETH | $12.29 | $709,579 | 16:57:08 23/12/2025 |
| 242 | Ju.com |
LINK/USDC | $12.28 | $697,077 | 16:57:10 23/12/2025 |
| 243 | MEXC |
LINK/USD | $12.28 | $695,480 | 16:54:17 23/12/2025 |
| 244 | Bit2Me |
LINK/EUR | $12.29 | $691,934 | 16:57:08 23/12/2025 |
| 245 | Kraken |
LINK/EUR | $12.29 | $685,793 | 16:59:27 23/12/2025 |
| 246 | CriptoSwaps |
LINK/BNB | $12.29 | $678,487 | 17:00:10 23/12/2025 |
| 247 | Bitrue |
LINK/USDT | $12.27 | $664,783 | 16:57:07 23/12/2025 |
| 248 |  HyperPay Futures |
LINK/USDT | $12.29 | $648,755 | 17:03:17 23/12/2025 |
| 249 | Hibt |
LINK/USDC | $12.28 | $635,279 | 16:57:08 23/12/2025 |
| 250 |  KoinBX |
LINK/BTC | $12.27 | $626,195 | 17:00:09 23/12/2025 |
| 251 | Bitunix |
LINK/USDC | $12.27 | $621,919 | 16:57:16 23/12/2025 |
| 252 | KoinBX |
LINK/USDT | $12.27 | $605,873 | 17:00:09 23/12/2025 |
| 253 | Bibox |
LINK/ETH | $13.04 | $601,803 | 17:00:10 23/12/2025 |
| 254 | Crypto.com Exchange |
LINK/USDT | $12.28 | $599,198 | 16:57:11 23/12/2025 |
| 255 | BITmarkets |
LINK/USD | $12.28 | $578,389 | 17:00:12 23/12/2025 |
| 256 | B2Z Exchange |
LINK/USD | $12.28 | $578,388 | 17:00:09 23/12/2025 |
| 257 | TruBit Pro Exchange |
LINK/USDT | $12.27 | $564,314 | 17:00:11 23/12/2025 |
| 258 | Binance |
LINK/EUR | $12.30 | $557,179 | 16:54:54 23/12/2025 |
| 259 | WEEX |
LINK/USDT | $12.28 | $556,003 | 16:57:08 23/12/2025 |
| 260 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $549,328 | 16:38:03 23/12/2025 |
| 261 | BitbabyExchange |
LINK/USDC | $12.28 | $548,606 | 17:00:11 23/12/2025 |
| 262 | Coinbase Exchange |
LINK/USDT | $12.28 | $531,811 | 16:56:58 23/12/2025 |
| 263 |  PrimeXBT |
LINK/USDT | $12.29 | $513,996 | 17:03:17 23/12/2025 |
| 264 | WhiteBIT |
LINK/EUR | $12.26 | $502,900 | 16:54:09 23/12/2025 |
| 265 | KoinBX |
LINK/INR | $12.51 | $483,851 | 17:00:09 23/12/2025 |
| 266 | Bitrue |
LINK/XRP | $12.28 | $483,493 | 16:57:07 23/12/2025 |
| 267 | Uniswap v3 (Polygon) |
LINK/WETH | $12.28 | $432,428 | 16:56:23 23/12/2025 |
| 268 | Pionex |
LINK/BTC | $12.27 | $422,372 | 16:57:17 23/12/2025 |
| 269 |  BiFinance |
LINK/USDT | $12.28 | $418,644 | 16:57:12 23/12/2025 |
| 270 |  Nivex |
LINK/USDT | $12.28 | $414,370 | 17:00:11 23/12/2025 |
| 271 | Pionex |
LINK/ETH | $12.28 | $402,395 | 16:57:17 23/12/2025 |
| 272 | Gate |
LINK/USDT | $12.29 | $398,978 | 16:54:50 23/12/2025 |
| 273 | SunX |
LINK/USDT | $12.27 | $386,297 | 17:00:18 23/12/2025 |
| 274 | CoinCatch |
LINK/USDT | $12.27 | $384,072 | 17:00:11 23/12/2025 |
| 275 | MEXC |
LINK/USDC | $12.29 | $378,085 | 16:54:09 23/12/2025 |
| 276 |  BlueBit |
LINK/USDT | $12.29 | $362,247 | 17:00:12 23/12/2025 |
| 277 |  Coincall |
LINK/USD | $12.30 | $354,619 | 17:03:16 23/12/2025 |
| 278 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.27 | $351,669 | 16:59:47 23/12/2025 |
| 279 |  Gemini |
LINK/GUSD | $12.28 | $346,466 | 16:59:53 23/12/2025 |
| 280 | Gemini |
LINK/USD | $12.28 | $346,466 | 16:59:53 23/12/2025 |
| 281 | Gemini |
LINK/USDC | $12.28 | $346,466 | 16:59:53 23/12/2025 |
| 282 |  BitStorage |
LINK/USDT | $12.27 | $339,024 | 17:00:17 23/12/2025 |
| 283 | YEX |
LINK/USDC | $12.27 | $335,799 | 17:00:12 23/12/2025 |
| 284 |  C-Patex |
LINK/USDT | $12.28 | $328,599 | 16:57:11 23/12/2025 |
| 285 | KoinBX |
LINK/ETH | $12.28 | $325,900 | 17:00:09 23/12/2025 |
| 286 |  BigONE |
LINK/USDT | $12.32 | $313,342 | 16:54:07 23/12/2025 |
| 287 |  Bitbank |
LINK/JPY | $12.31 | $304,169 | 16:57:11 23/12/2025 |
| 288 |  CEX.IO |
LINK/USD | $12.30 | $299,218 | 16:54:08 23/12/2025 |
| 289 | Binance |
LINK/TRY | $12.29 | $290,710 | 16:54:54 23/12/2025 |
| 290 | Pionex |
LINK/BTC | $12.27 | $287,934 | 16:57:11 23/12/2025 |
| 291 |  LATOKEN |
LINK/USDT | $16.00 | $286,301 | 16:54:10 23/12/2025 |
| 292 | Bitrue |
LINK/USDC | $12.27 | $285,177 | 16:57:07 23/12/2025 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,962.79 | $280,463 | 16:57:46 23/12/2025 |
| 294 | WhiteBIT |
LINK/BTC | $12.31 | $275,871 | 16:54:09 23/12/2025 |
| 295 | BitMart |
LINK/BTC | $12.28 | $266,350 | 16:57:10 23/12/2025 |
| 296 | Cofinex |
LINK/USDC | $12.28 | $261,985 | 17:00:17 23/12/2025 |
| 297 |  Bitazza |
LINK/USDT | $12.23 | $246,883 | 17:00:09 23/12/2025 |
| 298 |  Binance TR |
LINK/TRY | $12.29 | $240,664 | 16:57:12 23/12/2025 |
| 299 |  dYdX v4 |
LINK/USD | $12.34 | $235,376 | 17:04:21 23/12/2025 |
| 300 | NovaEx |
LINK/USD | $12.27 | $233,678 | 17:00:16 23/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 23/12/2025, cặp giao dịch LINK/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $479,885,310 với tỷ giá $12.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.