Chainlink LINK
Xếp hạng #13
15:54:00 09/10/2026
Giá Chainlink (LINK)
$12.88 -1.49%
0.0001560 BTC
334,670 VND
Thấp: $12.15
Cao: $13.17
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $12.94 | $1,935,951,983 | 15:00:09 09/10/2026 |
| 2 |  SunX |
LINK/USDT | $12.94 | $1,935,799,576 | 15:00:08 09/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.92 | $222,260,147 | 15:00:15 09/10/2026 |
| 4 |  Binance |
LINK/USDT | $12.93 | $205,282,646 | 14:54:16 09/10/2026 |
| 5 |  Pionex |
LINK/BTC | $12.92 | $201,896,377 | 14:57:16 09/10/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $12.93 | $189,233,968 | 14:54:16 09/10/2026 |
| 7 |  OrangeX |
LINK/USDT | $12.92 | $155,220,499 | 14:57:16 09/10/2026 |
| 8 |  MEXC |
LINK/USDT | $12.93 | $133,696,003 | 14:54:16 09/10/2026 |
| 9 |  WEEX |
LINK/USDT | $12.92 | $126,861,990 | 14:57:16 09/10/2026 |
| 10 |  FameEX |
LINK/USDT | $12.92 | $121,080,812 | 14:57:23 09/10/2026 |
| 11 |  DigiFinex |
LINK/USDT | $12.93 | $118,527,021 | 14:57:16 09/10/2026 |
| 12 |  Ourbit |
LINK/USDT | $12.92 | $113,181,801 | 14:57:16 09/10/2026 |
| 13 |  AstralX |
LINK/USDT | $12.93 | $110,110,142 | 14:54:15 09/10/2026 |
| 14 |  CrypFine |
LINK/USDT | $12.92 | $106,926,369 | 14:57:15 09/10/2026 |
| 15 |  Tapbit |
LINK/USDT | $12.92 | $105,779,294 | 14:57:15 09/10/2026 |
| 16 |  Echobit |
LINK/USDT | $12.93 | $72,825,553 | 14:57:08 09/10/2026 |
| 17 |  Hibt |
LINK/USDT | $12.93 | $67,795,492 | 14:57:18 09/10/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $12.92 | $64,999,867 | 14:57:15 09/10/2026 |
| 19 |  Batonex |
LINK/USDT | $12.92 | $59,964,795 | 14:57:16 09/10/2026 |
| 20 |  Bybit |
LINK/USDT | $12.93 | $58,877,787 | 14:54:16 09/10/2026 |
| 21 |  BiKing |
LINK/USDT | $12.92 | $55,577,583 | 15:00:17 09/10/2026 |
| 22 |  IBIT Global |
LINK/USDT | $12.92 | $51,374,255 | 15:00:17 09/10/2026 |
| 23 |  MSX |
LINK/USD | $12.92 | $51,013,430 | 15:00:17 09/10/2026 |
| 24 |  Koinbay |
LINK/USDT | $12.93 | $46,028,742 | 14:57:15 09/10/2026 |
| 25 |  BASEKX |
LINK/USDT | $12.92 | $45,142,896 | 14:57:16 09/10/2026 |
| 26 |  Blockfinex |
LINK/USDT | $12.92 | $45,055,457 | 15:00:15 09/10/2026 |
| 27 |  idax exchange |
LINK/USDT | $12.92 | $45,053,674 | 15:00:16 09/10/2026 |
| 28 |  BlockFin |
LINK/USDT | $12.92 | $44,522,998 | 14:57:15 09/10/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $12.92 | $44,367,046 | 14:57:15 09/10/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $12.91 | $44,339,928 | 14:57:15 09/10/2026 |
| 31 |  ASTX |
LINK/USDT | $12.92 | $43,664,387 | 15:00:17 09/10/2026 |
| 32 |  KTX |
LINK/USDT | $12.92 | $41,677,848 | 15:00:16 09/10/2026 |
| 33 |  CoinW |
LINK/USDT | $12.92 | $40,972,176 | 14:57:18 09/10/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $12.93 | $40,506,135 | 15:00:16 09/10/2026 |
| 35 | Binance |
LINK/USDT | $12.93 | $36,402,475 | 14:56:54 09/10/2026 |
| 36 |  Websea |
LINK/USDT | $12.92 | $30,914,794 | 14:57:17 09/10/2026 |
| 37 |  Bitget |
LINK/USDT | $12.93 | $29,572,888 | 14:54:16 09/10/2026 |
| 38 |  Cofinex |
LINK/USDT | $12.93 | $29,553,503 | 15:00:15 09/10/2026 |
| 39 | Echobit |
LINK/USDT | $12.92 | $27,611,846 | 14:57:16 09/10/2026 |
| 40 |  BVOX |
LINK/USDT | $12.92 | $26,074,295 | 14:57:15 09/10/2026 |
| 41 |  BitxEX |
LINK/USDT | $12.93 | $26,058,079 | 15:00:12 09/10/2026 |
| 42 |  YEX |
LINK/USDT | $12.92 | $26,045,710 | 15:00:16 09/10/2026 |
| 43 |  LBank |
LINK/USDT | $12.93 | $25,877,239 | 14:57:08 09/10/2026 |
| 44 |  KuCoin |
LINK/USDT | $12.94 | $25,647,444 | 14:56:23 09/10/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $12.93 | $25,533,164 | 14:54:15 09/10/2026 |
| 46 |  OneBullEx |
LINK/USDT | $12.92 | $22,720,604 | 15:00:16 09/10/2026 |
| 47 |  BitDelta |
LINK/USDT | $12.93 | $22,515,530 | 14:57:07 09/10/2026 |
| 48 |  Hotcoin |
LINK/USDT | $12.92 | $22,391,881 | 14:57:19 09/10/2026 |
| 49 |  Zoomex |
LINK/USDT | $12.92 | $21,905,730 | 14:57:19 09/10/2026 |
| 50 |  Bitunix |
LINK/USDT | $12.92 | $21,023,001 | 14:57:17 09/10/2026 |
| 51 |  4E |
LINK/USDT | $12.92 | $20,214,794 | 15:00:15 09/10/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $12.93 | $19,672,888 | 14:56:59 09/10/2026 |
| 53 |  BingX |
LINK/USDT | $12.92 | $19,356,614 | 14:57:18 09/10/2026 |
| 54 | ASTX |
LINK/USDT | $12.93 | $18,477,720 | 15:00:09 09/10/2026 |
| 55 |  BTCC |
LINK/USDT | $12.93 | $18,089,816 | 14:57:08 09/10/2026 |
| 56 |  Phemex |
LINK/USD | $12.91 | $18,055,869 | 14:57:16 09/10/2026 |
| 57 | 4E |
LINK/USDT | $12.94 | $18,031,616 | 15:00:10 09/10/2026 |
| 58 |  Toobit |
LINK/USDT | $12.93 | $16,780,111 | 14:57:09 09/10/2026 |
| 59 |  COINSPACE |
LINK/USDT | $12.93 | $16,236,336 | 15:00:10 09/10/2026 |
| 60 |  BitradeX |
LINK/USDT | $12.93 | $16,213,682 | 14:54:15 09/10/2026 |
| 61 |  YUBIT |
LINK/USDT | $12.92 | $15,860,136 | 14:57:11 09/10/2026 |
| 62 | Bybit |
LINK/USDT | $12.94 | $15,464,364 | 14:54:08 09/10/2026 |
| 63 |  AEGET |
LINK/USDT | $12.92 | $15,185,180 | 15:00:26 09/10/2026 |
| 64 |  Azbit |
LINK/USDT | $12.93 | $15,044,946 | 14:57:07 09/10/2026 |
| 65 |  SuperEx |
LINK/USDT | $12.93 | $14,869,458 | 14:57:08 09/10/2026 |
| 66 |  XT.COM |
LINK/USDT | $12.93 | $14,383,372 | 14:57:08 09/10/2026 |
| 67 |  Hyperliquid |
LINK/USDC | $12.94 | $14,155,358 | 14:54:26 09/10/2026 |
| 68 |  EasiCoin |
LINK/USDT | $12.92 | $13,873,193 | 15:00:16 09/10/2026 |
| 69 |  KCEX |
LINK/USDT | $12.92 | $13,812,468 | 14:57:15 09/10/2026 |
| 70 |  Deepcoin |
LINK/USDT | $12.92 | $13,404,975 | 14:57:15 09/10/2026 |
| 71 | CoinW |
LINK/USDT | $12.92 | $12,759,506 | 14:57:11 09/10/2026 |
| 72 |  OmniX |
LINK/USDT | $12.93 | $12,198,141 | 14:57:08 09/10/2026 |
| 73 |  BitGW Exchange |
LINK/USDT | $12.94 | $12,110,646 | 15:00:08 09/10/2026 |
| 74 | Aivora Exchange |
LINK/USDT | $12.93 | $12,025,961 | 15:00:13 09/10/2026 |
| 75 | LBank |
LINK/USDT | $12.92 | $12,025,199 | 14:57:16 09/10/2026 |
| 76 |  OKX |
LINK/USDT | $12.93 | $11,908,852 | 14:56:53 09/10/2026 |
| 77 |  Gems Trade |
LINK/USDT | $12.94 | $11,835,658 | 15:00:09 09/10/2026 |
| 78 | Batonex |
LINK/USDT | $12.92 | $11,593,046 | 14:57:07 09/10/2026 |
| 79 |  Gate |
LINK/USDT | $12.93 | $11,322,878 | 14:56:54 09/10/2026 |
| 80 | Binance |
LINK/USDC | $12.93 | $10,891,599 | 14:54:16 09/10/2026 |
| 81 |  MGBX |
LINK/USDT | $12.92 | $10,851,464 | 14:57:40 09/10/2026 |
| 82 | KuCoin |
LINK/USDT | $12.92 | $10,571,344 | 14:54:18 09/10/2026 |
| 83 |  Bitbaby |
LINK/USDT | $12.93 | $10,446,395 | 15:00:16 09/10/2026 |
| 84 | Phemex |
LINK/USDT | $12.96 | $9,877,680 | 14:57:08 09/10/2026 |
| 85 | Phemex |
LINK/USDT | $12.93 | $9,788,830 | 14:57:16 09/10/2026 |
| 86 |  Poloniex |
LINK/USDT | $12.96 | $9,782,939 | 14:59:53 09/10/2026 |
| 87 |  Coinbase Derivatives Exchange |
LINK/USD | $12.93 | $9,762,807 | 15:00:50 09/10/2026 |
| 88 | Biconomy.com |
LINK/USDT | $12.93 | $9,617,879 | 14:57:09 09/10/2026 |
| 89 | Gate |
LINK/USDT | $12.93 | $9,126,334 | 14:54:20 09/10/2026 |
| 90 |  WOO X Pro |
LINK/USDT | $12.92 | $9,086,838 | 15:00:15 09/10/2026 |
| 91 |  BloFin |
LINK/USDT | $12.92 | $9,057,839 | 14:57:21 09/10/2026 |
| 92 |  Kraken |
LINK/USD | $12.93 | $8,831,129 | 14:59:55 09/10/2026 |
| 93 | Ourbit |
LINK/USDT | $12.93 | $8,727,759 | 14:57:10 09/10/2026 |
| 94 | BlockFin |
LINK/USDT | $12.93 | $8,523,446 | 14:57:07 09/10/2026 |
| 95 |  UZX |
LINK/USDT | $12.93 | $8,480,910 | 14:57:09 09/10/2026 |
| 96 | YUBIT |
LINK/USDT | $12.92 | $8,322,599 | 14:57:15 09/10/2026 |
| 97 | OrangeX |
LINK/USDT | $12.93 | $8,087,547 | 14:57:10 09/10/2026 |
| 98 | Hibt |
LINK/USDT | $12.93 | $8,084,134 | 14:57:08 09/10/2026 |
| 99 |  BitTap |
LINK/USDT | $12.92 | $7,984,946 | 15:00:17 09/10/2026 |
| 100 | Toobit |
LINK/USDT | $12.92 | $7,934,426 | 14:57:16 09/10/2026 |
| 101 |  Cryptomus |
LINK/USDT | $12.94 | $7,694,596 | 15:00:11 09/10/2026 |
| 102 | WhiteBIT |
LINK/USDT | $12.93 | $7,364,317 | 14:57:07 09/10/2026 |
| 103 | BitradeX |
LINK/USDT | $12.94 | $7,245,361 | 14:54:10 09/10/2026 |
| 104 | Koinbay |
LINK/USDT | $12.93 | $7,114,302 | 14:57:09 09/10/2026 |
| 105 | idax exchange |
LINK/USDT | $12.94 | $6,962,950 | 15:00:11 09/10/2026 |
| 106 | Blockfinex |
LINK/USDT | $12.94 | $6,962,563 | 15:00:10 09/10/2026 |
| 107 | IBIT Global |
LINK/USDT | $12.94 | $6,723,361 | 15:00:10 09/10/2026 |
| 108 |  Upbit |
LINK/KRW | $13.18 | $6,696,713 | 14:56:23 09/10/2026 |
| 109 |  Bitcastle |
LINK/USDT | $12.92 | $6,668,982 | 14:57:09 09/10/2026 |
| 110 | BingX |
LINK/USDC | $12.93 | $6,533,028 | 14:57:18 09/10/2026 |
| 111 |  Bitbase |
LINK/USDT | $12.92 | $5,554,219 | 14:57:17 09/10/2026 |
| 112 |  Bitvavo |
LINK/EUR | $12.93 | $5,476,664 | 14:57:08 09/10/2026 |
| 113 | Pionex |
LINK/ETH | $12.92 | $5,418,320 | 14:57:16 09/10/2026 |
| 114 | Binance |
LINK/USDC | $12.93 | $5,222,554 | 14:56:54 09/10/2026 |
| 115 | CrypFine |
LINK/USDT | $12.92 | $5,057,950 | 14:57:07 09/10/2026 |
| 116 | BloFin |
LINK/USDT | $12.94 | $4,971,312 | 14:54:07 09/10/2026 |
| 117 | Zoomex |
LINK/USDT | $12.94 | $4,645,246 | 14:51:07 09/10/2026 |
| 118 |  ZKE |
LINK/USDT | $12.94 | $4,156,672 | 15:00:10 09/10/2026 |
| 119 |  x.me Exchange |
LINK/USDT | $12.92 | $4,105,305 | 14:57:20 09/10/2026 |
| 120 |  PointPay |
LINK/USDT | $12.95 | $3,860,390 | 14:48:07 09/10/2026 |
| 121 | BingX |
LINK/USD | $12.91 | $3,751,468 | 14:57:18 09/10/2026 |
| 122 | BiKing |
LINK/USDT | $12.94 | $3,642,751 | 15:00:09 09/10/2026 |
| 123 | OKX |
LINK/USDC | $12.94 | $3,531,466 | 14:56:23 09/10/2026 |
| 124 | CoinUp.io |
LINK/USDT | $12.93 | $3,317,082 | 14:54:08 09/10/2026 |
| 125 |  CRMClick |
LINK/USDT | $12.93 | $3,259,838 | 15:00:10 09/10/2026 |
| 126 |  HTX |
LINK/USDT | $12.93 | $3,257,644 | 14:59:24 09/10/2026 |
| 127 | Tapbit |
LINK/USDT | $12.93 | $3,214,553 | 14:57:07 09/10/2026 |
| 128 | Bitget |
LINK/USDT | $12.94 | $3,095,683 | 14:54:48 09/10/2026 |
| 129 | Pionex |
LINK/USDT | $12.92 | $3,069,678 | 14:57:16 09/10/2026 |
| 130 | DigiFinex |
LINK/USDT | $12.93 | $2,986,176 | 14:54:11 09/10/2026 |
| 131 |  Bitrue |
LINK/USDT | $12.92 | $2,842,107 | 14:57:16 09/10/2026 |
| 132 |  OneEx |
LINK/USDT | $12.94 | $2,804,060 | 15:00:09 09/10/2026 |
| 133 |  Bithumb |
LINK/KRW | $13.17 | $2,766,090 | 14:59:54 09/10/2026 |
| 134 | Kraken |
LINK/EUR | $12.94 | $2,752,990 | 14:59:55 09/10/2026 |
| 135 | Websea |
LINK/USDT | $13.12 | $2,721,800 | 13:51:10 08/10/2026 |
| 136 |  Bitstamp by Robinhood |
LINK/USD | $12.94 | $2,678,962 | 14:59:23 09/10/2026 |
| 137 |  Bit2Me |
LINK/EUR | $12.95 | $2,629,031 | 14:57:08 09/10/2026 |
| 138 |  AlphaX |
LINK/USDT | $12.92 | $2,544,579 | 14:57:08 09/10/2026 |
| 139 | YEX |
LINK/USDT | $13.10 | $2,502,812 | 17:27:09 08/10/2026 |
| 140 |  Lighter |
LINK/USDC | $12.95 | $2,465,077 | 14:57:15 09/10/2026 |
| 141 | Hotcoin |
LINK/USD | $12.92 | $2,450,998 | 14:57:19 09/10/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.96 | $2,444,832 | 14:56:35 09/10/2026 |
| 143 |  NEX Exchange |
LINK/USDT | $12.94 | $2,380,558 | 15:00:09 09/10/2026 |
| 144 | Hotcoin |
LINK/USDT | $12.94 | $2,320,659 | 14:57:11 09/10/2026 |
| 145 | Bitcastle |
LINK/USDT | $12.92 | $2,311,635 | 14:57:18 09/10/2026 |
| 146 |  Grvt |
LINK/USDT | $12.94 | $2,307,662 | 14:33:17 09/10/2026 |
| 147 |  Niza.io |
LINK/USD | $12.93 | $2,147,016 | 14:57:10 09/10/2026 |
| 148 |  BYDFi |
LINK/USDT | $12.93 | $2,079,098 | 14:57:12 09/10/2026 |
| 149 | Bitunix |
LINK/USDT | $12.93 | $2,072,097 | 14:57:07 09/10/2026 |
| 150 |  Tebbit |
LINK/USDT | $12.93 | $1,961,731 | 15:00:10 09/10/2026 |
| 151 | CZR Exchange |
LINK/USDT | $12.94 | $1,936,224 | 15:00:09 09/10/2026 |
| 152 |  Venus |
LINK/vLINK | $12.94 | $1,849,254 | 14:57:07 09/10/2026 |
| 153 | BingX |
LINK/USDT | $12.93 | $1,798,349 | 14:57:07 09/10/2026 |
| 154 | Pionex |
LINK/USDT | $12.92 | $1,795,152 | 14:57:08 09/10/2026 |
| 155 |  Deribit |
LINK/USDC | $12.92 | $1,759,917 | 14:52:02 09/10/2026 |
| 156 | Bitbase |
LINK/USDT | $12.93 | $1,740,632 | 14:54:07 09/10/2026 |
| 157 |  EVEDEX |
LINK/USD | $12.93 | $1,724,299 | 15:00:15 09/10/2026 |
| 158 | Bitbase |
LINK/USDC | $12.91 | $1,684,787 | 14:57:17 09/10/2026 |
| 159 |  AIA Exchange |
LINK/USDT | $12.94 | $1,671,023 | 15:00:07 09/10/2026 |
| 160 |  B2Z Exchange |
LINK/USD | $12.93 | $1,655,708 | 15:00:15 09/10/2026 |
| 161 |  BTSE |
LINK/USDT | $12.91 | $1,654,299 | 14:57:15 09/10/2026 |
| 162 |  BITmarkets |
LINK/USDT | $12.91 | $1,652,939 | 14:57:15 09/10/2026 |
| 163 | Biconomy.com |
LINK/USDC | $12.93 | $1,595,798 | 14:57:09 09/10/2026 |
| 164 |  Picol |
LINK/USDT | $12.94 | $1,582,783 | 15:00:09 09/10/2026 |
| 165 | YEX |
LINK/USDC | $12.92 | $1,540,640 | 15:00:16 09/10/2026 |
| 166 | BYDFi |
LINK/USDT | $12.93 | $1,518,501 | 14:57:16 09/10/2026 |
| 167 | Bitbaby |
LINK/USDT | $12.94 | $1,452,455 | 15:00:09 09/10/2026 |
| 168 |  Coinstore |
LINK/USDT | $12.94 | $1,426,417 | 14:51:11 09/10/2026 |
| 169 |  P2B |
LINK/USDC | $12.92 | $1,335,287 | 14:57:10 09/10/2026 |
| 170 | WEEX |
LINK/USDT | $12.93 | $1,281,304 | 14:57:09 09/10/2026 |
| 171 |  Aster |
LINK/USDT | $12.93 | $1,248,548 | 14:54:15 09/10/2026 |
| 172 |  BitKan |
LINK/USDT | $12.93 | $1,246,222 | 15:00:07 09/10/2026 |
| 173 | MEXC |
LINK/USDT | $12.93 | $1,225,463 | 14:54:19 09/10/2026 |
| 174 |  XXKK |
LINK/USDT | $12.94 | $1,224,052 | 14:57:11 09/10/2026 |
| 175 | YEX |
LINK/USD | $12.92 | $1,223,410 | 15:00:16 09/10/2026 |
| 176 | Toobit |
LINK/USDC | $12.92 | $1,221,218 | 14:57:16 09/10/2026 |
| 177 | HTX |
LINK/USDT | $12.92 | $1,134,531 | 14:57:16 09/10/2026 |
| 178 | Picol |
LINK/ETH | $12.93 | $1,129,180 | 15:00:09 09/10/2026 |
| 179 | WhiteBIT |
LINK/WBT | $12.98 | $1,115,256 | 14:57:07 09/10/2026 |
| 180 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.93 | $1,097,471 | 14:56:35 09/10/2026 |
| 181 | Tebbit |
LINK/USDT | $12.92 | $1,067,205 | 15:00:17 09/10/2026 |
| 182 |  LeveX |
LINK/USDT | $12.92 | $1,059,830 | 15:00:15 09/10/2026 |
| 183 | XT.COM |
LINK/USD | $12.91 | $1,044,196 | 14:57:43 09/10/2026 |
| 184 |  Orderly |
LINK/USDC | $12.88 | $969,433 | 15:00:17 09/10/2026 |
| 185 |  MemeMax |
LINK/USDC | $12.93 | $969,368 | 15:00:16 09/10/2026 |
| 186 | Binance |
LINK/ETH | $12.96 | $955,375 | 14:56:54 09/10/2026 |
| 187 | Bitrue |
LINK/USD1 | $12.93 | $952,650 | 14:57:11 09/10/2026 |
| 188 |  Variational |
LINK/USDC | $12.93 | $931,480 | 15:00:15 09/10/2026 |
| 189 | EasiCoin |
LINK/USDT | $12.93 | $917,805 | 15:00:09 09/10/2026 |
| 190 |  Paribu |
LINK/TRY | $12.91 | $910,907 | 14:57:07 09/10/2026 |
| 191 | x.me Exchange |
LINK/USDT | $12.92 | $904,354 | 14:57:09 09/10/2026 |
| 192 |  CoinTR |
LINK/USDT | $12.94 | $883,265 | 15:00:10 09/10/2026 |
| 193 | Bitrue |
LINK/USDT | $12.93 | $877,708 | 14:57:11 09/10/2026 |
| 194 | Kraken |
LINK/USDC | $12.93 | $861,570 | 14:59:24 09/10/2026 |
| 195 | Azbit |
LINK/ETH | $12.92 | $841,497 | 14:57:07 09/10/2026 |
| 196 |  Crypto.com Exchange |
LINK/USD | $12.96 | $831,736 | 14:48:07 09/10/2026 |
| 197 | Bit2Me |
LINK/USDC | $12.93 | $825,286 | 14:57:08 09/10/2026 |
| 198 | Koinbay |
LINK/USDC | $12.92 | $820,590 | 14:57:09 09/10/2026 |
| 199 | idax exchange |
LINK/USDC | $12.94 | $801,292 | 15:00:11 09/10/2026 |
| 200 | BitTap |
LINK/USDT | $12.95 | $792,948 | 15:00:09 09/10/2026 |
| 201 |  Antarctic |
LINK/USDT | $12.92 | $766,198 | 15:00:17 09/10/2026 |
| 202 | SunX |
LINK/USDT | $12.92 | $763,441 | 15:00:19 09/10/2026 |
| 203 | KuCoin |
LINK/USDC | $12.94 | $758,301 | 14:56:23 09/10/2026 |
| 204 |  GroveX |
LINK/USDT | $12.93 | $734,556 | 15:00:09 09/10/2026 |
| 205 |  Kalshi |
LINK/USD | $12.96 | $726,851 | 15:00:15 09/10/2026 |
| 206 |  ApeX Omni |
LINK/USDT | $12.92 | $716,705 | 15:00:17 09/10/2026 |
| 207 | WhiteBIT |
LINK/TRY | $12.89 | $713,869 | 14:57:07 09/10/2026 |
| 208 |  Extended |
LINK/USD | $12.93 | $707,336 | 15:00:16 09/10/2026 |
| 209 | Kraken |
LINK/USDT | $12.94 | $705,689 | 14:59:24 09/10/2026 |
| 210 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.90 | $702,330 | 14:57:51 09/10/2026 |
| 211 |  SunX |
LINK/USDT | $12.68 | $699,040 | 15:00:16 09/10/2026 |
| 212 | Niza.io |
LINK/EUR | $12.94 | $671,506 | 14:57:10 09/10/2026 |
| 213 |  FMFW.io |
LINK/USD | $12.94 | $638,141 | 14:57:08 09/10/2026 |
| 214 |  HitBTC |
LINK/USDT | $12.93 | $637,590 | 14:57:08 09/10/2026 |
| 215 |  Changelly |
LINK/USDT | $12.93 | $637,549 | 14:57:17 09/10/2026 |
| 216 |  Mandala Exchange |
LINK/USDT | $12.93 | $636,331 | 15:00:07 09/10/2026 |
| 217 |  Gleec BTC |
LINK/USDT | $12.93 | $636,331 | 15:00:09 09/10/2026 |
| 218 |  C-Patex |
LINK/USDT | $12.93 | $629,485 | 14:57:10 09/10/2026 |
| 219 | OKX |
LINK/EUR | $12.94 | $629,271 | 14:56:53 09/10/2026 |
| 220 | KCEX |
LINK/USDT | $12.93 | $624,713 | 14:57:10 09/10/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,502.34 | $622,476 | 14:58:55 09/10/2026 |
| 222 |  Revolut X |
LINK/USD | $12.94 | $621,755 | 15:00:11 09/10/2026 |
| 223 |  Blynex |
LINK/USDT | $12.93 | $620,423 | 15:00:11 09/10/2026 |
| 224 | Binance |
LINK/TRY | $12.91 | $600,975 | 14:56:54 09/10/2026 |
| 225 | CoinTR |
LINK/TRY | $12.90 | $598,937 | 15:00:10 09/10/2026 |
| 226 |  Gemini |
LINK/USD | $12.94 | $593,154 | 14:59:53 09/10/2026 |
| 227 | Gemini |
LINK/USDC | $12.94 | $593,154 | 14:59:54 09/10/2026 |
| 228 |  KlicklX |
LINK/USDT | $12.94 | $592,267 | 15:00:08 09/10/2026 |
| 229 | Phemex |
LINK/USDC | $12.92 | $588,607 | 14:57:16 09/10/2026 |
| 230 | Mandala Exchange |
LINK/USDT | $12.93 | $588,068 | 15:00:16 09/10/2026 |
| 231 | Bitbase |
LINK/USDC | $12.93 | $583,623 | 14:54:07 09/10/2026 |
| 232 | Gleec BTC |
LINK/USDT | $12.94 | $579,909 | 15:00:15 09/10/2026 |
| 233 | HitBTC |
LINK/USDT | $12.94 | $579,893 | 14:57:16 09/10/2026 |
| 234 |  TxFlow |
LINK/USDC | $12.93 | $577,304 | 15:01:02 09/10/2026 |
| 235 |  HyperPay Futures |
LINK/USDT | $12.92 | $568,325 | 15:00:17 09/10/2026 |
| 236 |  Binibit |
LINK/USDT | $12.80 | $532,277 | 08:48:10 09/10/2026 |
| 237 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,495.40 | $520,227 | 14:45:24 09/10/2026 |
| 238 |  NexDAX |
LINK/USDT | $12.94 | $505,339 | 15:00:12 09/10/2026 |
| 239 | MEXC |
LINK/USD | $12.93 | $502,060 | 14:54:16 09/10/2026 |
| 240 | ZKE |
LINK/USDC | $12.92 | $481,820 | 14:57:13 09/10/2026 |
| 241 | Bitrue |
LINK/XRP | $12.93 | $477,361 | 14:57:11 09/10/2026 |
| 242 | Crypto.com Exchange |
LINK/USDT | $12.95 | $475,500 | 14:48:07 09/10/2026 |
| 243 |  Bybit EU |
LINK/USDC | $12.95 | $465,157 | 14:39:12 09/10/2026 |
| 244 | KTX |
LINK/USDT | $12.94 | $464,588 | 15:00:07 09/10/2026 |
| 245 | Coinbase Exchange |
LINK/EUR | $12.95 | $459,091 | 14:56:29 09/10/2026 |
| 246 | WhiteBIT |
LINK/USDC | $12.95 | $454,212 | 14:57:07 09/10/2026 |
| 247 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $743.52 | $450,719 | 14:50:10 09/10/2026 |
| 248 | Bitunix |
LINK/USDC | $12.92 | $447,412 | 14:57:17 09/10/2026 |
| 249 |  Coincall |
LINK/USD | $12.93 | $443,719 | 15:00:15 09/10/2026 |
| 250 |  BiFinance |
LINK/USDT | $12.93 | $438,668 | 14:57:11 09/10/2026 |
| 251 | Bitunix |
LINK/USD | $12.92 | $424,490 | 14:57:17 09/10/2026 |
| 252 |  Arcus |
LINK/USD | $12.94 | $415,086 | 15:00:15 09/10/2026 |
| 253 |  KoinBX |
LINK/BTC | $12.95 | $404,257 | 14:57:11 09/10/2026 |
| 254 | NexDAX |
LINK/BTC | $12.93 | $384,022 | 15:00:12 09/10/2026 |
| 255 |  Tokpie |
LINK/USDT | $12.86 | $382,781 | 15:00:09 09/10/2026 |
| 256 |  Backpack Exchange |
LINK/USDC | $12.93 | $380,663 | 14:57:15 09/10/2026 |
| 257 |  PrimeXBT |
LINK/USDT | $12.92 | $376,514 | 15:00:16 09/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.95 | $371,182 | 14:46:59 09/10/2026 |
| 259 | KoinBX |
LINK/ETH | $12.93 | $353,373 | 14:57:11 09/10/2026 |
| 260 | Phemex |
LINK/USDC | $12.93 | $352,178 | 14:57:08 09/10/2026 |
| 261 |  Binance TR |
LINK/TRY | $12.91 | $346,926 | 14:57:09 09/10/2026 |
| 262 | Gate |
LINK/USDT | $12.94 | $343,682 | 14:54:51 09/10/2026 |
| 263 |  CEX.IO |
LINK/USD | $12.94 | $342,301 | 14:57:07 09/10/2026 |
| 264 |  BlueBit |
LINK/USDT | $12.94 | $337,180 | 15:00:10 09/10/2026 |
| 265 |  Bitbank |
LINK/JPY | $13.04 | $333,812 | 14:57:09 09/10/2026 |
| 266 |  EdgeX |
LINK/USDC | $12.92 | $316,182 | 15:00:15 09/10/2026 |
| 267 | KoinBX |
LINK/USDT | $12.93 | $315,390 | 14:57:11 09/10/2026 |
| 268 |  Binance.US |
LINK/USD | $12.93 | $304,510 | 14:59:53 09/10/2026 |
| 269 | Ulink |
LINK/USDT | $11.22 | $296,175 | 15:00:18 09/10/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,500.87 | $294,612 | 14:45:23 09/10/2026 |
| 271 |  XBO.com |
LINK/USDT | $12.95 | $293,188 | 15:00:10 09/10/2026 |
| 272 |  CriptoSwaps |
LINK/USDT | $12.92 | $288,672 | 15:00:16 09/10/2026 |
| 273 | XT.COM |
LINK/ETH | $12.93 | $287,107 | 14:57:08 09/10/2026 |
| 274 | Binance |
LINK/JPY | $12.96 | $286,191 | 14:56:42 09/10/2026 |
| 275 | TruBit Pro Exchange |
LINK/USDT | $12.92 | $286,165 | 14:57:07 09/10/2026 |
| 276 | Binance |
LINK/BTC | $12.94 | $280,481 | 14:56:42 09/10/2026 |
| 277 | MEXC |
LINK/USDC | $12.93 | $274,993 | 14:54:16 09/10/2026 |
| 278 | Revolut X |
LINK/EUR | $12.94 | $273,179 | 15:00:11 09/10/2026 |
| 279 | Binance |
LINK/FDUSD | $12.93 | $270,220 | 14:56:42 09/10/2026 |
| 280 |  Coinone |
LINK/KRW | $13.20 | $267,974 | 14:56:23 09/10/2026 |
| 281 | Crypto.com Exchange |
LINK/USD | $12.94 | $263,769 | 14:51:20 09/10/2026 |
| 282 |  BtcTurk | Kripto |
LINK/TRY | $12.90 | $263,615 | 14:56:23 09/10/2026 |
| 283 | Hibt |
LINK/USDC | $12.93 | $260,709 | 14:57:08 09/10/2026 |
| 284 |  BigONE |
LINK/USDT | $12.92 | $256,601 | 14:57:07 09/10/2026 |
| 285 |  Bitazza |
LINK/USDT | $12.94 | $254,088 | 15:00:11 09/10/2026 |
| 286 | Coinbase Exchange |
LINK/BTC | $12.95 | $250,920 | 14:56:29 09/10/2026 |
| 287 |  Aerodrome SlipStream |
WETH/LINK | $2,498.16 | $248,560 | 14:46:55 09/10/2026 |
| 288 | Bitstamp by Robinhood |
LINK/EUR | $12.95 | $235,915 | 14:59:23 09/10/2026 |
| 289 |  CoinCola |
LINK/USDT | $12.93 | $231,444 | 15:00:10 09/10/2026 |
| 290 | B2Z Exchange |
LINK/USD | $12.94 | $231,159 | 15:00:07 09/10/2026 |
| 291 | BITmarkets |
LINK/USD | $12.93 | $230,406 | 14:57:09 09/10/2026 |
| 292 | Cryptomus |
LINK/USDC | $12.94 | $222,102 | 15:00:11 09/10/2026 |
| 293 | Kraken |
LINK/XBT | $12.96 | $215,992 | 14:59:24 09/10/2026 |
| 294 | BtcTurk | Kripto |
LINK/USDT | $12.87 | $203,897 | 14:56:23 09/10/2026 |
| 295 | AlphaX |
LINK/USDT | $12.92 | $202,993 | 14:57:17 09/10/2026 |
| 296 | WhiteBIT |
LINK/BTC | $12.92 | $202,691 | 14:57:07 09/10/2026 |
| 297 | Cofinex |
LINK/USDC | $12.93 | $201,605 | 15:00:15 09/10/2026 |
| 298 |  Foxbit |
LINK/BRL | $12.91 | $196,900 | 14:57:07 09/10/2026 |
| 299 |  Koinpark |
LINK/USDT | $12.95 | $190,833 | 15:00:09 09/10/2026 |
| 300 | BingX |
LINK/USDC | $12.94 | $177,954 | 14:57:07 09/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 09/10/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,935,951,983 với tỷ giá $12.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.