Chainlink LINK
Xếp hạng #17
03:29:00 16/06/2026
Giá Chainlink (LINK)
$8.39 7.11%
0.0001261 BTC
219,881 VND
Thấp: $7.79
Cao: $8.56
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.40 | $401,660,155 | 03:00:08 16/06/2026 |
| 2 |  Ulink |
LINK/USDT | $8.40 | $401,660,155 | 03:00:08 16/06/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.40 | $296,786,090 | 03:00:16 16/06/2026 |
| 4 |  MEXC |
LINK/USDT | $8.39 | $260,502,381 | 02:57:16 16/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $8.39 | $164,040,564 | 02:57:17 16/06/2026 |
| 6 |  Bitbase |
LINK/USDT | $8.43 | $162,262,379 | 02:42:11 16/06/2026 |
| 7 |  Pionex |
LINK/BTC | $8.39 | $145,964,710 | 02:57:15 16/06/2026 |
| 8 |  Binance |
LINK/USDT | $8.40 | $128,173,633 | 02:54:16 16/06/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.02 | $113,300,428 | 02:48:15 16/06/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.39 | $97,986,725 | 02:57:15 16/06/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.41 | $93,885,876 | 03:00:15 16/06/2026 |
| 12 |  WEEX |
LINK/USDT | $8.39 | $79,895,454 | 02:57:16 16/06/2026 |
| 13 |  DigiFinex |
LINK/USDT | $8.41 | $76,792,407 | 03:00:16 16/06/2026 |
| 14 |  FameEX |
LINK/USDT | $8.39 | $74,877,560 | 02:57:18 16/06/2026 |
| 15 |  Blockfinex |
LINK/USDT | $8.40 | $67,512,654 | 03:00:15 16/06/2026 |
| 16 |  WHXEX |
LINK/USDT | $8.40 | $67,512,654 | 03:00:16 16/06/2026 |
| 17 |  idax exchange |
LINK/USDT | $8.40 | $67,505,640 | 03:00:18 16/06/2026 |
| 18 |  BVOX |
LINK/USDT | $8.40 | $58,376,519 | 02:57:15 16/06/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $8.40 | $55,980,688 | 03:00:15 16/06/2026 |
| 20 |  KTX |
LINK/USDT | $8.40 | $55,787,228 | 03:00:16 16/06/2026 |
| 21 |  YUBIT |
LINK/USDT | $8.40 | $54,361,126 | 02:57:08 16/06/2026 |
| 22 |  Tapbit |
LINK/USDT | $8.40 | $52,407,763 | 02:57:15 16/06/2026 |
| 23 |  WhiteBIT |
LINK/USDT | $8.39 | $52,006,711 | 02:57:15 16/06/2026 |
| 24 |  EagleX |
LINK/USDT | $8.41 | $50,477,744 | 03:00:10 16/06/2026 |
| 25 |  Bybit |
LINK/USDT | $8.40 | $48,817,331 | 02:54:16 16/06/2026 |
| 26 |  LBank |
LINK/USDT | $8.40 | $47,218,038 | 02:57:16 16/06/2026 |
| 27 |  Ourbit |
LINK/USDT | $8.39 | $47,081,687 | 02:57:16 16/06/2026 |
| 28 |  Millionero |
LINK/USDT | $7.89 | $45,303,404 | 21:03:19 09/06/2026 |
| 29 |  BiKing |
LINK/USDT | $8.40 | $41,006,553 | 02:54:17 16/06/2026 |
| 30 |  CoinW |
LINK/USDT | $8.40 | $40,131,030 | 02:57:17 16/06/2026 |
| 31 |  Batonex |
LINK/USDT | $8.40 | $39,323,671 | 03:00:16 16/06/2026 |
| 32 |  IBIT Global |
LINK/USDT | $8.40 | $32,206,680 | 03:00:17 16/06/2026 |
| 33 |  BlockFin |
LINK/USDT | $8.39 | $32,022,087 | 02:57:15 16/06/2026 |
| 34 |  BTCC |
LINK/USDT | $7.88 | $30,813,240 | 17:39:16 12/06/2026 |
| 35 |  Hibt |
LINK/USDT | $8.15 | $30,678,866 | 10:03:26 15/06/2026 |
| 36 |  Biconomy.com |
LINK/USDT | $8.40 | $29,527,661 | 02:51:15 16/06/2026 |
| 37 |  Aivora Exchange |
LINK/USDT | $8.40 | $29,242,887 | 03:00:17 16/06/2026 |
| 38 |  B2Z Exchange |
LINK/USD | $8.41 | $27,607,957 | 03:00:16 16/06/2026 |
| 39 |  BTSE |
LINK/USDT | $8.39 | $27,574,348 | 02:57:15 16/06/2026 |
| 40 |  MSX |
LINK/USD | $8.41 | $27,381,981 | 03:03:50 16/06/2026 |
| 41 |  BITmarkets |
LINK/USDT | $8.40 | $26,909,862 | 03:00:15 16/06/2026 |
| 42 |  Hotcoin |
LINK/USDT | $8.39 | $25,306,502 | 02:57:18 16/06/2026 |
| 43 |  HTX |
LINK/USDT | $8.38 | $25,300,071 | 02:59:24 16/06/2026 |
| 44 |  CRMClick |
LINK/USDT | $8.41 | $25,299,068 | 03:00:07 16/06/2026 |
| 45 |  Bitunix |
LINK/USDT | $8.39 | $24,989,284 | 02:57:16 16/06/2026 |
| 46 | Binance |
LINK/USDT | $8.40 | $24,149,296 | 02:56:54 16/06/2026 |
| 47 | BiKing |
LINK/USDT | $8.41 | $24,093,131 | 02:54:07 16/06/2026 |
| 48 |  Websea |
LINK/USDT | $8.39 | $19,628,706 | 02:57:17 16/06/2026 |
| 49 |  Cofinex |
LINK/USDT | $8.40 | $19,026,495 | 03:00:17 16/06/2026 |
| 50 |  Bitget |
LINK/USDT | $8.40 | $18,962,783 | 02:54:16 16/06/2026 |
| 51 | Bitbase |
LINK/USDT | $8.40 | $18,816,120 | 02:51:18 16/06/2026 |
| 52 |  CrypFine |
LINK/USDT | $8.39 | $18,619,259 | 02:57:15 16/06/2026 |
| 53 |  YEX |
LINK/USDT | $8.40 | $18,341,973 | 03:00:16 16/06/2026 |
| 54 |  Zoomex |
LINK/USDT | $8.39 | $17,093,603 | 02:57:15 16/06/2026 |
| 55 |  CZR Exchange |
LINK/USDT | $8.40 | $16,515,218 | 03:00:15 16/06/2026 |
| 56 | Batonex |
LINK/USDT | $8.42 | $16,320,199 | 03:00:10 16/06/2026 |
| 57 |  Coinlocally |
LINK/USDT | $8.40 | $16,268,405 | 03:00:17 16/06/2026 |
| 58 |  COINSPACE |
LINK/USDT | $8.40 | $15,489,724 | 03:00:09 16/06/2026 |
| 59 |  Phemex |
LINK/USDT | $8.39 | $14,802,406 | 02:57:17 16/06/2026 |
| 60 |  KuCoin |
LINK/USDT | $8.41 | $14,291,708 | 02:52:53 16/06/2026 |
| 61 |  BloFin |
LINK/USDT | $8.39 | $14,270,629 | 02:57:17 16/06/2026 |
| 62 |  BitMart |
LINK/USDT | $8.39 | $13,750,045 | 02:57:16 16/06/2026 |
| 63 |  Azbit |
LINK/USDT | $8.40 | $12,890,415 | 02:57:07 16/06/2026 |
| 64 |  BingX |
LINK/USDT | $8.39 | $12,717,976 | 02:57:17 16/06/2026 |
| 65 | Coinlocally |
LINK/USDT | $8.40 | $12,605,917 | 03:00:07 16/06/2026 |
| 66 | BTCC |
LINK/USDT | $8.41 | $12,047,671 | 02:57:12 16/06/2026 |
| 67 | Binance |
LINK/USDC | $8.40 | $11,902,032 | 02:54:16 16/06/2026 |
| 68 |  4E |
LINK/USDT | $8.41 | $11,828,793 | 03:00:07 16/06/2026 |
| 69 |  Gate |
LINK/USDT | $8.41 | $11,736,474 | 02:54:19 16/06/2026 |
| 70 |  Hyperliquid |
LINK/USD | $8.41 | $10,985,256 | 02:54:26 16/06/2026 |
| 71 |  ApeX Omni |
LINK/USDT | $8.41 | $10,475,055 | 03:03:15 16/06/2026 |
| 72 |  Coinbase Exchange |
LINK/USD | $8.40 | $10,184,213 | 02:56:30 16/06/2026 |
| 73 |  Ekbit |
LINK/USDT | $8.40 | $10,123,743 | 03:00:27 16/06/2026 |
| 74 |  BitradeX |
LINK/USDT | $8.39 | $10,099,505 | 02:57:15 16/06/2026 |
| 75 |  CoinP |
LINK/USDT | $8.41 | $10,049,754 | 03:00:09 16/06/2026 |
| 76 | Bybit |
LINK/USDT | $8.41 | $9,896,442 | 02:54:11 16/06/2026 |
| 77 |  ASTX |
LINK/USDT | $8.40 | $9,824,988 | 03:00:16 16/06/2026 |
| 78 |  AscendEX |
LINK/USDT | $8.39 | $9,724,106 | 02:51:15 16/06/2026 |
| 79 |  XT.COM |
LINK/USDT | $8.40 | $9,557,550 | 02:57:09 16/06/2026 |
| 80 | CoinW |
LINK/USDT | $8.40 | $9,336,182 | 02:57:07 16/06/2026 |
| 81 |  Echobit |
LINK/USDT | $8.39 | $9,232,599 | 02:57:16 16/06/2026 |
| 82 |  Dmex |
LINK/USD | $8.41 | $9,216,189 | 03:03:15 16/06/2026 |
| 83 | BitMart |
LINK/USDT | $8.40 | $8,879,169 | 02:57:08 16/06/2026 |
| 84 |  WOO X Pro |
LINK/USDT | $8.40 | $8,644,846 | 03:00:16 16/06/2026 |
| 85 | Millionero |
LINK/USDT | $7.88 | $8,487,155 | 21:06:10 09/06/2026 |
| 86 | BVOX |
LINK/USDT | $8.40 | $8,362,030 | 02:57:09 16/06/2026 |
| 87 |  Deepcoin |
LINK/USDT | $8.39 | $8,057,741 | 02:57:15 16/06/2026 |
| 88 | CoinP |
LINK/USDT | $8.39 | $7,985,083 | 02:57:19 16/06/2026 |
| 89 |  CoinChief |
LINK/USDT | $8.40 | $7,956,629 | 02:57:08 16/06/2026 |
| 90 | Gate |
LINK/USDT | $8.40 | $7,880,110 | 02:56:54 16/06/2026 |
| 91 |  Toobit |
LINK/USDT | $8.40 | $7,611,396 | 02:57:07 16/06/2026 |
| 92 |  EasiCoin |
LINK/USDT | $8.40 | $7,540,779 | 03:00:16 16/06/2026 |
| 93 | KuCoin |
LINK/USDT | $8.56 | $7,447,433 | 22:57:19 15/06/2026 |
| 94 | OrangeX |
LINK/USDT | $8.39 | $7,268,443 | 02:57:12 16/06/2026 |
| 95 | Phemex |
LINK/USDT | $8.40 | $7,187,760 | 02:57:09 16/06/2026 |
| 96 | EagleX |
LINK/USDT | $8.40 | $6,859,828 | 03:00:15 16/06/2026 |
| 97 | YUBIT |
LINK/USDT | $8.39 | $6,848,669 | 02:57:15 16/06/2026 |
| 98 | Ourbit |
LINK/USDT | $8.40 | $6,833,724 | 02:57:09 16/06/2026 |
| 99 |  MGBX |
LINK/USDT | $8.39 | $6,613,328 | 02:57:17 16/06/2026 |
| 100 | BingX |
LINK/USDC | $8.39 | $6,543,690 | 02:57:17 16/06/2026 |
| 101 | ASTX |
LINK/USDT | $8.41 | $6,511,920 | 03:00:08 16/06/2026 |
| 102 | Toobit |
LINK/USDT | $8.39 | $6,413,503 | 02:57:17 16/06/2026 |
| 103 |  Bitbaby |
LINK/USDT | $8.40 | $6,248,299 | 02:54:15 16/06/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,819.37 | $6,216,315 | 02:58:35 16/06/2026 |
| 105 |  Poloniex |
LINK/USDT | $8.40 | $6,142,404 | 02:59:53 16/06/2026 |
| 106 | IBIT Global |
LINK/USDT | $8.40 | $5,998,709 | 03:00:09 16/06/2026 |
| 107 |  BitxEX |
LINK/USDT | $8.41 | $5,835,043 | 03:00:08 16/06/2026 |
| 108 | LBank |
LINK/USDT | $8.40 | $5,774,329 | 02:57:09 16/06/2026 |
| 109 |  UZX |
LINK/USDT | $8.40 | $5,520,845 | 02:57:08 16/06/2026 |
| 110 | WOO X Pro |
LINK/USDT | $8.41 | $5,448,856 | 03:00:10 16/06/2026 |
| 111 |  BitTap |
LINK/USDT | $8.40 | $5,440,510 | 03:00:18 16/06/2026 |
| 112 | 4E |
LINK/USDT | $8.40 | $5,372,625 | 03:00:15 16/06/2026 |
| 113 | BitradeX |
LINK/USDT | $8.39 | $5,357,244 | 02:57:08 16/06/2026 |
| 114 |  Grvt |
LINK/USDT | $8.20 | $5,175,859 | 16:09:16 15/06/2026 |
| 115 | Koinbay |
LINK/USDT | $8.42 | $4,966,326 | 02:48:10 16/06/2026 |
| 116 | idax exchange |
LINK/USDT | $8.41 | $4,954,054 | 03:00:09 16/06/2026 |
| 117 | WHXEX |
LINK/USDT | $8.41 | $4,954,006 | 03:00:11 16/06/2026 |
| 118 | Blockfinex |
LINK/USDT | $8.41 | $4,953,967 | 03:00:07 16/06/2026 |
| 119 |  Gems Trade |
LINK/USDT | $8.41 | $4,831,310 | 03:00:09 16/06/2026 |
| 120 |  OKX |
LINK/USDT | $8.40 | $4,828,020 | 02:56:53 16/06/2026 |
| 121 |  BitGW Exchange |
LINK/USDT | $8.41 | $4,820,276 | 02:54:07 16/06/2026 |
| 122 | BlockFin |
LINK/USDT | $8.40 | $4,813,008 | 02:57:07 16/06/2026 |
| 123 |  KCEX |
LINK/USDT | $8.39 | $4,482,355 | 02:57:15 16/06/2026 |
| 124 | Binance |
LINK/USDC | $8.40 | $4,381,592 | 02:56:54 16/06/2026 |
| 125 |  Cryptomus |
LINK/USDT | $8.40 | $4,340,930 | 03:00:07 16/06/2026 |
| 126 |  Bitcastle |
LINK/USDT | $8.41 | $4,333,953 | 03:00:09 16/06/2026 |
| 127 |  Upbit |
LINK/KRW | $8.33 | $4,312,628 | 02:56:54 16/06/2026 |
| 128 | Biconomy.com |
LINK/USDT | $8.40 | $4,293,875 | 02:51:11 16/06/2026 |
| 129 | Bitget |
LINK/USDT | $8.41 | $4,188,974 | 02:54:07 16/06/2026 |
| 130 |  OneBullEx |
LINK/USDT | $7.87 | $4,138,984 | 12:06:28 13/06/2026 |
| 131 |  Kraken |
LINK/USD | $8.38 | $4,030,041 | 02:59:24 16/06/2026 |
| 132 | WhiteBIT |
LINK/USDT | $8.40 | $3,585,075 | 02:57:08 16/06/2026 |
| 133 | Pionex |
LINK/ETH | $8.39 | $3,484,751 | 02:57:15 16/06/2026 |
| 134 | Aivora Exchange |
LINK/USDT | $8.42 | $3,438,764 | 03:00:10 16/06/2026 |
| 135 |  OneEx |
LINK/USDT | $8.41 | $3,392,991 | 03:00:07 16/06/2026 |
| 136 | CrypFine |
LINK/USDT | $8.40 | $3,140,515 | 02:57:07 16/06/2026 |
| 137 |  BiFinance |
LINK/USDT | $8.40 | $3,130,520 | 02:57:10 16/06/2026 |
| 138 | Cofinex |
LINK/USD | $8.40 | $3,028,620 | 03:00:17 16/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.39 | $3,020,287 | 02:56:23 16/06/2026 |
| 140 | CoinUp.io |
LINK/USDT | $8.40 | $2,988,818 | 02:57:12 16/06/2026 |
| 141 | Zoomex |
LINK/USDT | $8.40 | $2,972,828 | 02:57:09 16/06/2026 |
| 142 |  ZKE |
LINK/USDT | $8.41 | $2,972,590 | 03:00:11 16/06/2026 |
| 143 |  VOOX Exchange |
LINK/USDT | $8.39 | $2,846,782 | 02:57:17 16/06/2026 |
| 144 | BloFin |
LINK/USDT | $8.42 | $2,815,421 | 02:48:07 16/06/2026 |
| 145 | Hibt |
LINK/USDT | $8.41 | $2,793,326 | 02:54:08 16/06/2026 |
| 146 | Websea |
LINK/USDT | $8.40 | $2,704,012 | 02:57:10 16/06/2026 |
| 147 | Hotcoin |
LINK/USD | $8.39 | $2,693,262 | 02:57:18 16/06/2026 |
| 148 | Ju.com |
LINK/USDT | $8.41 | $2,624,791 | 03:00:08 16/06/2026 |
| 149 | YEX |
LINK/USDT | $8.41 | $2,588,816 | 03:00:08 16/06/2026 |
| 150 |  AlphaX |
LINK/USDT | $8.41 | $2,544,674 | 03:00:12 16/06/2026 |
| 151 |  PointPay |
LINK/USDT | $8.40 | $2,474,533 | 02:57:07 16/06/2026 |
| 152 | WhiteBIT |
LINK/WBT | $8.40 | $2,388,311 | 02:57:08 16/06/2026 |
| 153 |  Bitrue |
LINK/USDT | $8.39 | $2,353,979 | 02:57:17 16/06/2026 |
| 154 |  Coinbase International Exchange |
LINK/USDC | $8.40 | $2,160,251 | 03:00:16 16/06/2026 |
| 155 | Tapbit |
LINK/USDT | $8.40 | $2,052,950 | 02:57:09 16/06/2026 |
| 156 | Bitcastle |
LINK/USDT | $8.40 | $2,034,459 | 03:00:17 16/06/2026 |
| 157 |  SuperEx |
LINK/USDT | $8.40 | $1,934,218 | 03:00:09 16/06/2026 |
| 158 | B2Z Exchange |
LINK/USD | $8.41 | $1,903,828 | 03:00:09 16/06/2026 |
| 159 | BITmarkets |
LINK/USD | $8.41 | $1,903,518 | 03:00:08 16/06/2026 |
| 160 |  Bitvavo |
LINK/EUR | $8.40 | $1,899,815 | 02:57:11 16/06/2026 |
| 161 | BITmarkets |
LINK/USDT | $8.41 | $1,893,852 | 03:00:08 16/06/2026 |
| 162 | B2Z Exchange |
LINK/USDT | $8.41 | $1,893,542 | 03:00:09 16/06/2026 |
| 163 | BTSE |
LINK/USDT | $8.40 | $1,891,533 | 02:57:07 16/06/2026 |
| 164 |  XXKK |
LINK/USDT | $8.40 | $1,779,840 | 02:57:09 16/06/2026 |
| 165 | DigiFinex |
LINK/USDT | $8.41 | $1,770,762 | 03:00:07 16/06/2026 |
| 166 | MEXC |
LINK/USDT | $8.43 | $1,760,085 | 02:48:10 16/06/2026 |
| 167 | AscendEX |
LINK/USDT | $8.41 | $1,759,947 | 02:51:07 16/06/2026 |
| 168 |  EVEDEX |
LINK/USD | $8.41 | $1,729,627 | 03:03:15 16/06/2026 |
| 169 | YEX |
LINK/USDC | $8.40 | $1,710,797 | 03:00:16 16/06/2026 |
| 170 | XT.COM |
LINK/USD | $8.39 | $1,680,538 | 02:57:39 16/06/2026 |
| 171 |  AIA Exchange |
LINK/USDT | $8.41 | $1,654,113 | 03:00:10 16/06/2026 |
| 172 | Toobit |
LINK/USDC | $8.39 | $1,500,499 | 02:57:17 16/06/2026 |
| 173 | HTX |
LINK/USDT | $8.43 | $1,434,786 | 02:36:20 16/06/2026 |
| 174 |  Tebbit |
LINK/USDT | $8.41 | $1,426,833 | 03:00:09 16/06/2026 |
| 175 | WEEX |
LINK/USDT | $8.40 | $1,409,407 | 02:57:10 16/06/2026 |
| 176 |  BYDFi |
LINK/USDT | $8.40 | $1,367,557 | 02:57:07 16/06/2026 |
| 177 | WhiteBIT |
LINK/USDC | $8.40 | $1,343,012 | 02:57:08 16/06/2026 |
| 178 |  Venus |
LINK/vLINK | $8.41 | $1,336,581 | 02:57:07 16/06/2026 |
| 179 | CZR Exchange |
LINK/USDT | $8.41 | $1,313,588 | 03:00:14 16/06/2026 |
| 180 | YEX |
LINK/USD | $8.40 | $1,290,128 | 03:00:16 16/06/2026 |
| 181 |  SunX |
LINK/USDT | $7.40 | $1,207,472 | 03:03:16 16/06/2026 |
| 182 | Bitbaby |
LINK/USDT | $8.42 | $1,188,026 | 02:54:08 16/06/2026 |
| 183 | Pionex |
LINK/USDT | $8.39 | $1,182,766 | 02:57:15 16/06/2026 |
| 184 | BingX |
LINK/USDT | $8.44 | $1,151,560 | 02:45:08 16/06/2026 |
| 185 |  BitKan |
LINK/USDT | $8.40 | $1,148,330 | 03:00:07 16/06/2026 |
| 186 | Bitbase |
LINK/USDC | $8.43 | $1,089,525 | 02:42:11 16/06/2026 |
| 187 | Hotcoin |
LINK/USDT | $8.41 | $1,088,572 | 02:57:00 16/06/2026 |
| 188 |  FMFW.io |
LINK/USD | $8.39 | $1,030,303 | 03:00:10 16/06/2026 |
| 189 |  Changelly |
LINK/USDT | $8.39 | $1,029,880 | 03:00:10 16/06/2026 |
| 190 |  Gleec BTC |
LINK/USDT | $8.39 | $1,029,880 | 03:00:08 16/06/2026 |
| 191 |  HitBTC |
LINK/USDT | $8.39 | $1,029,086 | 02:57:07 16/06/2026 |
| 192 |  Mandala Exchange |
LINK/USDT | $8.39 | $1,029,054 | 02:57:14 16/06/2026 |
| 193 |  Niza.io |
LINK/USD | $8.40 | $994,967 | 03:00:07 16/06/2026 |
| 194 | Gleec BTC |
LINK/USDT | $8.40 | $993,512 | 03:00:15 16/06/2026 |
| 195 | HitBTC |
LINK/USDT | $8.40 | $993,448 | 02:57:15 16/06/2026 |
| 196 | Mandala Exchange |
LINK/USDT | $8.40 | $993,426 | 02:54:15 16/06/2026 |
| 197 | Echobit |
LINK/USDT | $8.40 | $987,878 | 02:57:09 16/06/2026 |
| 198 |  Bithumb |
LINK/KRW | $8.33 | $983,033 | 02:59:54 16/06/2026 |
| 199 | BitTap |
LINK/USDT | $8.41 | $976,113 | 03:00:14 16/06/2026 |
| 200 | WhiteBIT |
LINK/BTC | $8.41 | $937,613 | 02:57:08 16/06/2026 |
| 201 | BYDFi |
LINK/USDT | $8.40 | $933,667 | 03:00:15 16/06/2026 |
| 202 | Binance |
LINK/BTC | $8.40 | $877,887 | 02:56:54 16/06/2026 |
| 203 |  P2B |
LINK/USDC | $8.40 | $860,256 | 02:57:07 16/06/2026 |
| 204 |  Picol |
LINK/ETH | $8.40 | $860,028 | 03:00:09 16/06/2026 |
| 205 | Biconomy.com |
LINK/USDC | $8.41 | $824,799 | 02:51:11 16/06/2026 |
| 206 | WhiteBIT |
LINK/TRY | $8.39 | $789,064 | 02:57:08 16/06/2026 |
| 207 |  LeveX |
LINK/USDT | $8.41 | $729,836 | 03:00:16 16/06/2026 |
| 208 | Phemex |
LINK/USDC | $8.39 | $729,491 | 02:57:17 16/06/2026 |
| 209 |  CoinTR |
LINK/USDT | $8.41 | $715,134 | 03:00:08 16/06/2026 |
| 210 | Pionex |
LINK/USDT | $8.41 | $712,560 | 02:57:07 16/06/2026 |
| 211 | WhiteBIT |
LINK/EUR | $8.41 | $705,436 | 02:57:08 16/06/2026 |
| 212 |  Bitstamp by Robinhood |
LINK/USD | $8.39 | $701,434 | 02:59:53 16/06/2026 |
| 213 |  EdgeX |
LINK/USD | $8.41 | $696,149 | 03:03:15 16/06/2026 |
| 214 | Kraken |
LINK/EUR | $8.39 | $689,896 | 02:59:24 16/06/2026 |
| 215 | Bitunix |
LINK/USD | $8.39 | $685,833 | 02:57:16 16/06/2026 |
| 216 | EasiCoin |
LINK/USDT | $8.41 | $669,589 | 03:00:09 16/06/2026 |
| 217 | Bitrue |
LINK/USD1 | $8.41 | $669,471 | 02:57:07 16/06/2026 |
| 218 | Bitrue |
LINK/USDT | $8.40 | $666,448 | 02:57:07 16/06/2026 |
| 219 | Bitunix |
LINK/USDT | $8.40 | $665,271 | 02:57:07 16/06/2026 |
| 220 |  Nivex |
LINK/USDT | $8.41 | $663,141 | 03:00:10 16/06/2026 |
| 221 | KCEX |
LINK/USDT | $8.40 | $662,289 | 02:57:07 16/06/2026 |
| 222 |  Bit2Me |
LINK/EUR | $8.41 | $658,594 | 02:57:08 16/06/2026 |
| 223 | WHXEX |
LINK/BTC | $8.40 | $655,993 | 03:00:11 16/06/2026 |
| 224 | VOOX Exchange |
LINK/USDT | $8.40 | $655,369 | 02:57:09 16/06/2026 |
| 225 | Koinbay |
LINK/USDC | $8.41 | $646,306 | 02:48:10 16/06/2026 |
| 226 | WHXEX |
LINK/USDC | $8.41 | $642,266 | 03:00:11 16/06/2026 |
| 227 | idax exchange |
LINK/USDC | $8.41 | $641,930 | 03:00:09 16/06/2026 |
| 228 |  Coinstore |
LINK/USDT | $8.39 | $629,203 | 02:57:07 16/06/2026 |
| 229 | Picol |
LINK/USDT | $8.41 | $629,012 | 03:00:09 16/06/2026 |
| 230 | Binance |
LINK/ETH | $8.40 | $614,857 | 02:56:54 16/06/2026 |
| 231 |  Bybit EU |
LINK/EUR | $8.49 | $609,233 | 02:27:08 16/06/2026 |
| 232 | CoinTR |
LINK/TRY | $8.38 | $602,229 | 03:00:08 16/06/2026 |
| 233 | Azbit |
LINK/ETH | $8.41 | $580,747 | 02:57:07 16/06/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,823.66 | $578,714 | 02:59:55 16/06/2026 |
| 235 | Bitunix |
LINK/USDC | $8.39 | $569,314 | 02:57:16 16/06/2026 |
| 236 | TruBit Pro Exchange |
LINK/USDT | $8.39 | $568,293 | 03:00:08 16/06/2026 |
| 237 |  CoinEx |
LINK/USDT | $8.39 | $556,686 | 02:59:53 16/06/2026 |
| 238 | Bitrue |
LINK/XRP | $8.40 | $554,220 | 02:57:07 16/06/2026 |
| 239 | Bybit |
LINK/USD | $8.40 | $551,704 | 02:54:16 16/06/2026 |
| 240 |  Antarctic |
LINK/USDT | $8.41 | $525,178 | 03:03:21 16/06/2026 |
| 241 | SunX |
LINK/USDT | $8.39 | $523,209 | 02:57:17 16/06/2026 |
| 242 |  Tokpie |
LINK/USDT | $8.47 | $509,951 | 03:00:08 16/06/2026 |
| 243 | Binance |
LINK/EUR | $8.40 | $498,948 | 02:56:54 16/06/2026 |
| 244 | Bit2Me |
LINK/USDC | $8.40 | $482,351 | 02:57:08 16/06/2026 |
| 245 |  EXMO |
LINK/USDT | $8.39 | $462,464 | 02:57:07 16/06/2026 |
| 246 |  EXMO.ME |
LINK/USDT | $8.39 | $461,972 | 03:00:07 16/06/2026 |
| 247 |  Aster |
LINK/USDT | $8.40 | $455,330 | 02:54:15 16/06/2026 |
| 248 |  PrimeXBT |
LINK/USDT | $8.40 | $454,380 | 03:00:16 16/06/2026 |
| 249 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.40 | $447,161 | 02:59:47 16/06/2026 |
| 250 |  Deribit |
LINK/USDC | $8.42 | $443,342 | 02:39:55 16/06/2026 |
| 251 |  KlicklX |
LINK/USDT | $8.40 | $439,408 | 03:00:07 16/06/2026 |
| 252 |  HyperPay Futures |
LINK/USDT | $8.41 | $432,439 | 03:03:16 16/06/2026 |
| 253 |  Paribu |
LINK/TRY | $8.38 | $426,382 | 02:59:53 16/06/2026 |
| 254 |  Lighter |
LINK/USDC | $8.39 | $419,610 | 02:57:15 16/06/2026 |
| 255 |  Crypto.com Exchange |
LINK/USD | $8.40 | $413,817 | 02:57:09 16/06/2026 |
| 256 |  AllinX |
LINK/USDT | $8.40 | $410,498 | 03:00:09 16/06/2026 |
| 257 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.42 | $394,764 | 02:59:22 16/06/2026 |
| 258 |  Blynex |
LINK/USDT | $8.39 | $392,292 | 03:00:07 16/06/2026 |
| 259 | ZKE |
LINK/USDC | $8.41 | $385,178 | 03:00:11 16/06/2026 |
| 260 | Binance |
LINK/TRY | $8.38 | $379,268 | 02:56:54 16/06/2026 |
| 261 | Pionex |
LINK/BTC | $8.40 | $334,366 | 02:57:07 16/06/2026 |
| 262 | Paribu |
LINK/USDT | $8.46 | $327,326 | 02:59:53 16/06/2026 |
| 263 |  NexDAX |
LINK/USDT | $8.40 | $324,931 | 02:54:13 16/06/2026 |
| 264 |  KoinBX |
LINK/BTC | $8.40 | $324,131 | 03:00:09 16/06/2026 |
| 265 | Crypto.com Exchange |
LINK/USD | $8.41 | $314,846 | 02:54:22 16/06/2026 |
| 266 | Phemex |
LINK/USDC | $8.39 | $310,579 | 02:57:09 16/06/2026 |
| 267 | WOO X Pro |
LINK/USD | $8.40 | $310,487 | 03:00:16 16/06/2026 |
| 268 | KoinBX |
LINK/USDT | $8.41 | $308,563 | 03:00:09 16/06/2026 |
| 269 |  Bitfinex |
LINK/USD | $8.43 | $305,446 | 02:53:53 16/06/2026 |
| 270 |  Binance TR |
LINK/TRY | $8.38 | $291,107 | 02:57:10 16/06/2026 |
| 271 |  Cat.Ex |
LINK/BTC | $8.40 | $279,117 | 03:00:08 16/06/2026 |
| 272 | Ulink |
LINK/USDT | $8.39 | $277,779 | 02:57:19 16/06/2026 |
| 273 |  Coincall |
LINK/USD | $8.40 | $270,044 | 03:00:16 16/06/2026 |
| 274 |  AEGET |
LINK/USDT | $8.40 | $268,557 | 03:00:19 16/06/2026 |
| 275 | Bitget |
LINK/USDC | $8.42 | $267,886 | 02:54:07 16/06/2026 |
| 276 | Coinbase Exchange |
LINK/EUR | $8.40 | $266,072 | 02:56:59 16/06/2026 |
| 277 |  CriptoSwaps |
LINK/USDT | $8.40 | $259,445 | 03:00:08 16/06/2026 |
| 278 |  C-Patex |
LINK/USDT | $8.40 | $257,011 | 02:57:11 16/06/2026 |
| 279 |  Bitazza |
LINK/USDT | $8.41 | $249,238 | 03:00:09 16/06/2026 |
| 280 |  Extended |
LINK/USD | $8.43 | $248,505 | 03:03:16 16/06/2026 |
| 281 | NexDAX |
LINK/BTC | $8.43 | $243,716 | 02:54:13 16/06/2026 |
| 282 | Hibt |
LINK/USDC | $8.41 | $240,627 | 02:54:08 16/06/2026 |
| 283 | MEXC |
LINK/USD | $8.39 | $239,112 | 02:57:16 16/06/2026 |
| 284 |  BitMEX |
LINK/USD | $8.37 | $238,683 | 02:57:15 16/06/2026 |
| 285 |  XBO.com |
LINK/USDT | $8.41 | $234,809 | 02:57:10 16/06/2026 |
| 286 |  BlueBit |
LINK/USDT | $8.41 | $234,122 | 03:00:09 16/06/2026 |
| 287 | Bitstamp by Robinhood |
LINK/EUR | $8.39 | $229,494 | 02:59:23 16/06/2026 |
| 288 | Gate |
LINK/USDT | $8.41 | $223,342 | 02:54:50 16/06/2026 |
| 289 | AlphaX |
LINK/USDT | $8.40 | $221,426 | 03:00:19 16/06/2026 |
| 290 | Bybit |
LINK/EUR | $8.41 | $219,526 | 02:54:11 16/06/2026 |
| 291 |  BigONE |
LINK/USDT | $8.43 | $219,037 | 02:54:11 16/06/2026 |
| 292 | AscendEX |
LINK/USD | $8.39 | $216,764 | 02:51:07 16/06/2026 |
| 293 | Bitbaby |
LINK/USDC | $8.41 | $216,505 | 02:54:08 16/06/2026 |
| 294 | KuCoin |
LINK/USDC | $8.40 | $214,550 | 02:52:53 16/06/2026 |
| 295 | MEXC |
LINK/USD1 | $8.41 | $213,570 | 02:54:16 16/06/2026 |
| 296 |  Backpack Exchange |
LINK/USDC | $8.40 | $208,145 | 02:57:15 16/06/2026 |
| 297 | BitMart |
LINK/BTC | $8.40 | $205,790 | 02:57:08 16/06/2026 |
| 298 | Cat.Ex |
LINK/ETH | $8.39 | $197,338 | 03:00:08 16/06/2026 |
| 299 | Kraken |
LINK/USDC | $8.41 | $196,127 | 02:59:55 16/06/2026 |
| 300 | BITmarkets |
LINK/USDC | $8.40 | $195,209 | 03:00:08 16/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 16/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,660,155 với tỷ giá $8.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.