Tiền ảo: 37,216 Sàn giao dịch: 929 Vốn hóa: $2,539,987,945,602 Khối lượng (24h): $128,218,311,382 Thị phần: BTC: 58.6%, ETH: 11.1%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 00:24:00 18/03/2026
Giá Chainlink (LINK)
$9.86 0.6%
0.0001324 BTC 269,944 VND
Thấp: $9.63 Cao: $10.05

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.84 $1,833,628,883 00:00:12 18/03/2026
2 SunX SunX LINK/USDT $9.84 $1,833,526,049 00:00:07 18/03/2026
3 Bibox Bibox 5LINK/USD $9.83 $341,967,171 00:00:08 18/03/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.83 $197,281,181 23:54:19 17/03/2026
5 Binance Binance LINK/USDT $9.83 $154,734,343 23:54:16 17/03/2026
6 Ju.com Ju.com LINK/USDT $9.83 $117,910,603 23:57:16 17/03/2026
7 OrangeX OrangeX LINK/USDT $9.81 $117,816,505 23:57:16 17/03/2026
8 Koinbay Koinbay LINK/USDT $23.04 $113,394,810 00:00:15 18/03/2026
9 BTCC BTCC LINK/USDT $9.84 $110,936,639 23:57:15 17/03/2026
10 KlicklX KlicklX LINK/USDT $9.83 $109,148,093 00:00:13 18/03/2026
11 Batonex Batonex LINK/USDT $9.83 $95,039,714 00:00:16 18/03/2026
12 DigiFinex DigiFinex LINK/USDT $9.84 $92,424,177 00:00:16 18/03/2026
13 BTDUex BTDUex LINK/USDT $9.83 $91,116,313 23:57:09 17/03/2026
14 FameEX FameEX LINK/USDT $9.83 $88,316,857 23:57:17 17/03/2026
15 IBIT Global IBIT Global LINK/USDT $9.83 $77,122,429 00:00:17 18/03/2026
16 Bybit Bybit LINK/USDT $9.83 $70,550,834 23:54:16 17/03/2026
17 BVOX BVOX LINK/USDT $9.83 $70,354,411 23:57:15 17/03/2026
18 Tapbit Tapbit LINK/USDT $9.82 $67,751,801 23:57:15 17/03/2026
19 Hibt Hibt LINK/USDT $9.84 $66,223,501 23:54:24 17/03/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.83 $57,582,063 00:00:15 18/03/2026
21 Millionero Millionero LINK/USDT $9.83 $56,182,470 00:00:15 18/03/2026
22 KTX KTX LINK/USDT $9.83 $52,012,481 00:00:15 18/03/2026
23 OKX OKX LINK/USDT $9.84 $49,494,107 23:56:16 17/03/2026
24 CoinW CoinW LINK/USDT $9.83 $48,955,046 23:57:17 17/03/2026
25 BiKing BiKing LINK/USDT $9.83 $47,299,519 23:57:18 17/03/2026
26 Binance Binance LINK/USDT $9.83 $45,603,493 23:57:02 17/03/2026
27 BiKing BiKing LINK/USDT $9.83 $45,597,848 23:57:12 17/03/2026
28 BTSE BTSE LINK/USDT $9.83 $45,378,032 23:57:16 17/03/2026
29 B2Z Exchange B2Z Exchange LINK/USD $9.87 $43,620,853 00:03:16 18/03/2026
30 BITmarkets BITmarkets LINK/USDT $9.83 $43,540,981 00:00:15 18/03/2026
31 BVOX BVOX LINK/USDT $9.83 $39,721,692 23:57:11 17/03/2026
32 Batonex Batonex LINK/USDT $9.84 $36,371,390 00:00:07 18/03/2026
33 idax exchange idax exchange LINK/USDT $9.83 $35,091,329 00:00:17 18/03/2026
34 WHXEX WHXEX LINK/USDT $9.83 $35,091,191 00:00:16 18/03/2026
35 Hotcoin Hotcoin LINK/USDT $9.83 $34,944,635 23:57:20 17/03/2026
36 KuCoin KuCoin LINK/USDT $9.84 $31,595,127 23:54:19 17/03/2026
37 BitMart BitMart LINK/USDT $9.82 $31,479,848 23:57:16 17/03/2026
38 KuCoin KuCoin LINK/USDT $9.84 $31,158,100 23:55:53 17/03/2026
39 KTX KTX LINK/USDT $9.84 $30,309,671 00:00:09 18/03/2026
40 BlockFin BlockFin LINK/USDT $9.83 $29,912,132 23:54:15 17/03/2026
41 NovaEx NovaEx LINK/USDT $9.83 $29,720,646 00:00:16 18/03/2026
42 WhiteBIT WhiteBIT LINK/USDT $9.82 $29,616,067 23:54:15 17/03/2026
43 MEXC MEXC LINK/USDT $9.83 $29,336,250 23:51:08 17/03/2026
44 Bitget Bitget LINK/USDT $9.83 $29,255,589 23:54:16 17/03/2026
45 Cofinex Cofinex LINK/USDT $9.83 $29,216,172 00:00:15 18/03/2026
46 WEEX WEEX LINK/USDT $9.83 $28,779,963 23:57:16 17/03/2026
47 Coinlocally Coinlocally LINK/USDT $9.84 $26,972,882 00:00:08 18/03/2026
48 XXKK XXKK LINK/USDT $9.83 $25,340,533 00:00:07 18/03/2026
49 CoinW CoinW LINK/USDT $9.83 $25,275,101 23:57:08 17/03/2026
50 Bitunix Bitunix LINK/USDT $9.83 $24,854,257 23:57:15 17/03/2026
51 Zoomex Zoomex LINK/USDT $9.83 $24,183,407 23:57:15 17/03/2026
52 BTCC BTCC LINK/USDT $9.83 $22,838,863 23:57:13 17/03/2026
53 4E 4E LINK/USDT $9.83 $22,590,662 23:57:12 17/03/2026
54 LBank LBank LINK/USDT $9.83 $22,408,364 23:57:15 17/03/2026
55 Websea Websea LINK/USDT $9.83 $22,380,382 00:00:17 18/03/2026
56 YEX YEX LINK/USDT $9.83 $22,076,830 23:57:16 17/03/2026
57 BlockFin BlockFin LINK/USDT $9.86 $21,954,995 23:54:07 17/03/2026
58 CoinChief CoinChief LINK/USDT $9.84 $21,564,351 00:00:13 18/03/2026
59 Coinlocally Coinlocally LINK/USDT $9.83 $20,687,595 00:00:16 18/03/2026
60 EasiCoin EasiCoin LINK/USDT $9.83 $20,555,435 00:00:16 18/03/2026
61 CZR Exchange CZR Exchange LINK/USDT $9.83 $19,966,084 00:00:15 18/03/2026
62 Websea Websea LINK/USDT $9.83 $19,581,336 23:45:13 17/03/2026
63 Gate Gate LINK/USDT $9.83 $17,674,797 23:54:19 17/03/2026
64 Coinbase Exchange Coinbase Exchange LINK/USD $9.84 $17,122,786 23:56:59 17/03/2026
65 BingX BingX LINK/USDT $9.82 $15,894,836 23:57:16 17/03/2026
66 COINSPACE COINSPACE LINK/USDT $9.83 $15,660,891 00:00:07 18/03/2026
67 Phemex Phemex LINK/USDT $9.84 $15,412,815 23:57:13 17/03/2026
68 Phemex Phemex LINK/USDT $9.83 $15,346,223 23:57:16 17/03/2026
69 Binance Binance LINK/USDC $9.83 $14,453,875 23:54:16 17/03/2026
70 LBank LBank LINK/USDT $9.84 $13,746,130 23:57:10 17/03/2026
71 BloFin BloFin LINK/USDT $9.82 $13,146,709 00:00:11 18/03/2026
72 OneEx OneEx LINK/USDT $9.84 $12,945,349 00:00:07 18/03/2026
73 CoinP CoinP LINK/USDT $9.83 $12,482,106 23:57:12 17/03/2026
74 YUBIT YUBIT LINK/USDT $9.82 $11,959,318 23:57:10 17/03/2026
75 BitGW Exchange BitGW Exchange LINK/USDT $9.84 $11,922,239 23:54:08 17/03/2026
76 ApeX Omni ApeX Omni LINK/USDT $9.86 $11,856,839 00:03:15 18/03/2026
77 IBIT Global IBIT Global LINK/USDT $9.83 $11,777,787 00:00:10 18/03/2026
78 BitradeX BitradeX LINK/USDT $9.83 $11,766,273 23:54:23 17/03/2026
79 EagleX EagleX LINK/USDT $9.82 $11,610,266 00:00:11 18/03/2026
80 Gems Trade Gems Trade LINK/USDT $9.84 $11,581,739 00:00:09 18/03/2026
81 OKX OKX LINK/USDT $9.83 $11,581,385 23:56:54 17/03/2026
82 OneBullEx OneBullEx LINK/USDT $9.83 $11,449,756 00:00:21 18/03/2026
83 WhiteBIT WhiteBIT LINK/USDT $9.85 $11,344,786 23:54:08 17/03/2026
84 Hyperliquid Hyperliquid LINK/USD $9.82 $11,024,266 23:57:26 17/03/2026
85 EagleX EagleX LINK/USDT $9.83 $10,746,770 00:00:15 18/03/2026
86 CoinP CoinP LINK/USDT $9.83 $10,651,549 00:00:15 18/03/2026
87 UZX UZX LINK/USDT $9.83 $10,559,223 23:57:08 17/03/2026
88 Dmex Dmex LINK/USD $9.86 $10,537,046 00:03:17 18/03/2026
89 Bibox Bibox LINK/USDT $13.04 $10,514,745 00:00:08 18/03/2026
90 Millionero Millionero LINK/USDT $9.84 $10,499,874 00:00:12 18/03/2026
91 Binance Binance LINK/USDC $9.84 $10,495,785 23:56:42 17/03/2026
92 Ourbit Ourbit LINK/USDT $9.83 $10,466,512 23:57:16 17/03/2026
93 Biconomy.com Biconomy.com LINK/USDT $9.82 $10,322,537 23:57:15 17/03/2026
94 Echobit Echobit LINK/USDT $9.83 $10,279,098 23:57:11 17/03/2026
95 idax exchange idax exchange LINK/USDT $9.84 $10,043,109 00:00:12 18/03/2026
96 Koinbay Koinbay LINK/USDT $9.84 $10,014,238 00:00:12 18/03/2026
97 WHXEX WHXEX LINK/USDT $9.84 $10,007,678 00:00:08 18/03/2026
98 OrangeX OrangeX LINK/USDT $9.82 $9,772,686 23:57:07 17/03/2026
99 AscendEX AscendEX LINK/USDT $9.82 $9,771,313 23:57:15 17/03/2026
100 YUBIT YUBIT LINK/USDT $9.83 $9,749,015 23:57:15 17/03/2026
101 Cryptomus Cryptomus LINK/USDT $9.84 $9,516,634 00:00:15 18/03/2026
102 Biconomy.com Biconomy.com LINK/USDT $9.84 $9,422,407 23:57:08 17/03/2026
103 BitradeX BitradeX LINK/USDT $9.81 $9,376,814 23:48:07 17/03/2026
104 Echobit Echobit LINK/USDT $9.83 $9,223,454 23:57:16 17/03/2026
105 Tebbit Tebbit LINK/USDT $9.84 $9,029,926 00:00:09 18/03/2026
106 Ekbit Ekbit LINK/USDT $9.84 $9,023,190 00:00:08 18/03/2026
107 BitxEX BitxEX LINK/USDT $9.84 $9,000,343 00:00:08 18/03/2026
108 ASTX ASTX LINK/USDT $9.84 $8,988,125 00:00:12 18/03/2026
109 XT.COM XT.COM LINK/USDT $9.83 $8,973,136 23:57:12 17/03/2026
110 Hibt Hibt LINK/USDT $9.84 $8,884,949 23:54:07 17/03/2026
111 Gate Gate LINK/USDT $9.83 $8,671,942 23:56:24 17/03/2026
112 BitMart BitMart LINK/USDT $9.84 $8,634,307 23:57:09 17/03/2026
113 Poloniex Poloniex LINK/USDT $9.82 $8,357,683 23:58:53 17/03/2026
114 Bitcastle Bitcastle LINK/USDT $9.83 $7,830,982 00:00:11 18/03/2026
115 HTX HTX LINK/USDT $9.83 $7,531,035 23:54:25 17/03/2026
116 Aivora Exchange Aivora Exchange LINK/USDT $9.83 $7,501,635 00:00:16 18/03/2026
117 HTX HTX LINK/USDT $9.83 $6,947,456 23:59:54 17/03/2026
118 CoinUp.io CoinUp.io LINK/USDT $9.84 $6,813,014 23:54:08 17/03/2026
119 BloFin BloFin LINK/USDT $9.83 $6,791,395 00:00:17 18/03/2026
120 Bybit Bybit LINK/USDT $9.84 $6,780,418 23:54:12 17/03/2026
121 Ourbit Ourbit LINK/USDT $9.83 $6,679,877 23:54:12 17/03/2026
122 Grvt Grvt LINK/USDT $9.85 $6,610,193 00:03:16 18/03/2026
123 Toobit Toobit LINK/USDT $9.83 $6,573,869 23:57:15 17/03/2026
124 DigiFinex DigiFinex LINK/USDT $9.83 $6,554,505 00:00:08 18/03/2026
125 CrypFine CrypFine LINK/USDT $9.83 $6,117,028 00:00:25 18/03/2026
126 ZKE ZKE LINK/USDT $9.84 $6,005,378 00:00:09 18/03/2026
127 Bitget Bitget LINK/USDT $9.84 $5,974,923 23:54:08 17/03/2026
128 Coinflare Coinflare LINK/USDT $9.84 $5,678,648 00:00:15 18/03/2026
129 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.84 $5,656,405 00:03:15 18/03/2026
130 YEX YEX LINK/USDT $9.83 $5,456,056 00:00:12 18/03/2026
131 NovaEx NovaEx LINK/USDT $9.84 $5,406,956 00:00:09 18/03/2026
132 AstralX AstralX LINK/USDT $9.83 $5,155,865 00:00:19 18/03/2026
133 Deepcoin Deepcoin LINK/USDT $9.82 $4,949,338 23:57:15 17/03/2026
134 Upbit Upbit LINK/KRW $9.77 $4,886,153 23:56:23 17/03/2026
135 Coinstore Coinstore LINK/USDT $9.84 $4,778,769 23:54:07 17/03/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,325.51 $4,605,285 23:44:47 17/03/2026
137 Hotcoin Hotcoin LINK/USDT $9.81 $4,378,742 23:45:20 17/03/2026
138 Toobit Toobit LINK/USDT $9.83 $4,132,451 23:57:12 17/03/2026
139 KCEX KCEX LINK/USDT $9.82 $4,088,626 23:57:15 17/03/2026
140 Bitvavo Bitvavo LINK/EUR $9.84 $4,015,203 23:57:09 17/03/2026
141 Kraken Kraken LINK/USD $9.83 $3,962,409 23:59:58 17/03/2026
142 Tapbit Tapbit LINK/USDT $9.83 $3,926,708 23:57:07 17/03/2026
143 Bitcastle Bitcastle LINK/USDT $9.83 $3,816,030 00:00:18 18/03/2026
144 VOOX Exchange VOOX Exchange LINK/USDT $9.83 $3,735,228 23:57:18 17/03/2026
145 BITmarkets BITmarkets LINK/USD $9.84 $3,682,874 00:00:12 18/03/2026
146 B2Z Exchange B2Z Exchange LINK/USD $9.87 $3,569,371 00:03:12 18/03/2026
147 BingX BingX LINK/USDT $9.81 $3,532,960 23:42:07 17/03/2026
148 BitKan BitKan LINK/USDT $9.83 $3,250,065 00:00:08 18/03/2026
149 BTSE BTSE LINK/USDT $9.83 $3,246,296 23:57:07 17/03/2026
150 Biconomy.com Biconomy.com LINK/USDC $9.83 $3,210,905 23:57:08 17/03/2026
151 B2Z Exchange B2Z Exchange LINK/USDT $9.87 $3,158,808 00:03:12 18/03/2026
152 BITmarkets BITmarkets LINK/USDT $9.84 $3,154,895 00:00:12 18/03/2026
153 AllinX AllinX LINK/USDT $9.84 $3,048,982 00:00:12 18/03/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.84 $3,025,075 23:11:47 17/03/2026
155 Bitunix Bitunix LINK/USDT $9.82 $2,967,567 23:57:09 17/03/2026
156 MGBX MGBX LINK/USDT $9.83 $2,769,737 00:00:16 18/03/2026
157 CZR Exchange CZR Exchange LINK/USDT $9.84 $2,746,092 00:00:07 18/03/2026
158 Zoomex Zoomex LINK/USDT $9.83 $2,705,265 23:57:08 17/03/2026
159 SuperEx SuperEx LINK/USDT $9.84 $2,644,185 23:57:10 17/03/2026
160 BYDFi BYDFi LINK/USDT $9.84 $2,481,588 00:00:11 18/03/2026
161 Dex-Trade Dex-Trade LINK/USDT $9.83 $2,457,576 23:57:11 17/03/2026
162 MGBX MGBX LINK/USDT $9.84 $2,410,625 00:00:14 18/03/2026
163 YEX YEX LINK/USDC $9.82 $2,327,090 23:57:16 17/03/2026
164 VOOX Exchange VOOX Exchange LINK/USDT $9.84 $2,148,971 23:57:12 17/03/2026
165 BitbabyExchange BitbabyExchange LINK/USDT $9.85 $2,105,962 23:57:10 17/03/2026
166 P2B P2B LINK/USDC $9.84 $2,048,711 23:57:07 17/03/2026
167 Aivora Exchange Aivora Exchange LINK/USDT $9.85 $2,048,585 00:00:13 18/03/2026
168 Venus Venus LINK/vLINK $9.83 $1,979,227 00:00:12 18/03/2026
169 Hotcoin Hotcoin LINK/USD $9.82 $1,864,826 23:57:20 17/03/2026
170 YEX YEX LINK/USD $9.82 $1,856,783 23:57:16 17/03/2026
171 Toobit Toobit LINK/USDC $9.82 $1,849,114 23:57:15 17/03/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.83 $1,834,842 00:00:10 18/03/2026
173 Qmall Exchange Qmall Exchange LINK/USDT $9.82 $1,800,816 00:00:08 18/03/2026
174 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.83 $1,785,796 23:54:16 17/03/2026
175 idax exchange idax exchange LINK/USDC $9.83 $1,764,185 00:00:12 18/03/2026
176 WHXEX WHXEX LINK/USDC $9.83 $1,761,952 00:00:08 18/03/2026
177 Koinbay Koinbay LINK/USDC $9.83 $1,758,012 00:00:12 18/03/2026
178 MEXC MEXC LINK/ETH $9.83 $1,750,761 23:51:08 17/03/2026
179 AscendEX AscendEX LINK/USDT $9.88 $1,706,595 23:57:09 17/03/2026
180 AIA Exchange AIA Exchange LINK/USDT $9.84 $1,686,267 00:00:12 18/03/2026
181 LATOKEN LATOKEN LINK/USDT $9.81 $1,603,943 23:57:11 17/03/2026
182 Helix Helix LINK/USDT $9.93 $1,596,268 00:00:15 18/03/2026
183 EasiCoin EasiCoin LINK/USDT $9.85 $1,457,266 00:00:07 18/03/2026
184 Azbit Azbit LINK/USDT $9.83 $1,413,549 23:51:13 17/03/2026
185 Bithumb Bithumb LINK/KRW $9.76 $1,400,042 23:59:54 17/03/2026
186 MEXC MEXC LINK/EUR $9.84 $1,381,060 23:51:08 17/03/2026
187 Binance Binance LINK/BTC $9.84 $1,374,343 23:56:42 17/03/2026
188 BitTap BitTap LINK/USDT $9.83 $1,360,212 00:00:12 18/03/2026
189 WHXEX WHXEX LINK/BTC $9.83 $1,356,029 00:00:08 18/03/2026
190 Pionex Pionex LINK/USDT $9.83 $1,349,583 23:57:15 17/03/2026
191 Coinbase Exchange Coinbase Exchange LINK/USDT $9.84 $1,328,702 23:56:59 17/03/2026
192 Ju.com Ju.com LINK/USDT $9.83 $1,280,861 23:57:12 17/03/2026
193 MEXC MEXC LINK/USDC $9.83 $1,278,958 23:51:08 17/03/2026
194 Pionex Pionex LINK/USDT $9.84 $1,266,219 23:57:12 17/03/2026
195 Bitrue Bitrue LINK/USD1 $9.83 $1,261,552 23:57:09 17/03/2026
196 WhiteBIT WhiteBIT LINK/USDC $9.84 $1,244,996 23:54:08 17/03/2026
197 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.84 $1,237,797 23:54:11 17/03/2026
198 Bitrue Bitrue LINK/USDT $9.84 $1,175,639 23:57:09 17/03/2026
199 Bit2Me Bit2Me LINK/USDC $9.83 $1,153,344 00:00:11 18/03/2026
200 ONUS Pro ONUS Pro LINK/VNDC $9.83 $1,151,447 23:54:16 17/03/2026
201 EXMO.ME EXMO.ME LINK/USDT $9.83 $1,146,069 23:54:11 17/03/2026
202 EXMO EXMO LINK/USDT $9.83 $1,145,932 00:00:10 18/03/2026
203 BYDFi BYDFi LINK/USDT $9.82 $1,131,363 00:00:15 18/03/2026
204 Picol Picol LINK/USDT $9.84 $1,116,667 00:00:10 18/03/2026
205 EVEDEX EVEDEX LINK/USD $9.86 $1,078,197 00:03:15 18/03/2026
206 ONUS Pro ONUS Pro LINK/USDT $9.84 $1,064,445 23:54:16 17/03/2026
207 HitBTC HitBTC LINK/USDT $9.83 $1,036,051 00:00:12 18/03/2026
208 Gleec BTC Gleec BTC LINK/USDT $9.83 $1,036,051 00:00:13 18/03/2026
209 Mandala Exchange Mandala Exchange LINK/USDT $9.83 $1,036,046 00:00:08 18/03/2026
210 Changelly PRO Changelly PRO LINK/USDT $9.83 $1,036,046 00:00:08 18/03/2026
211 FMFW.io FMFW.io LINK/USD $9.83 $1,035,846 00:00:07 18/03/2026
212 Niza.io Niza.io LINK/USD $9.83 $996,316 00:00:07 18/03/2026
213 BiFinance BiFinance LINK/USDT $9.84 $952,738 23:54:09 17/03/2026
214 Backpack Exchange Backpack Exchange LINK/USDC $9.83 $949,895 23:57:16 17/03/2026
215 Gemini Gemini LINK/GUSD $9.83 $946,693 23:59:54 17/03/2026
216 Gemini Gemini LINK/USD $9.83 $946,693 23:59:54 17/03/2026
217 Gemini Gemini LINK/USDC $9.83 $946,693 23:59:54 17/03/2026
218 PrimeXBT PrimeXBT LINK/USDT $9.86 $944,636 00:03:15 18/03/2026
219 KCEX KCEX LINK/USDT $9.85 $916,063 23:57:12 17/03/2026
220 EdgeX EdgeX LINK/USD $9.86 $915,053 00:03:16 18/03/2026
221 Bitrue Bitrue LINK/XRP $9.83 $891,785 23:57:09 17/03/2026
222 Tokpie Tokpie LINK/USDT $9.82 $868,928 00:00:13 18/03/2026
223 BitbabyExchange BitbabyExchange LINK/USDT $9.83 $851,244 23:57:16 17/03/2026
224 LeveX LeveX LINK/USDT $9.83 $849,493 00:00:16 18/03/2026
225 Lighter Lighter LINK/USDC $9.83 $848,129 00:00:15 18/03/2026
226 Kraken Kraken LINK/EUR $9.84 $826,042 23:59:58 17/03/2026
227 Phemex Phemex LINK/USDC $9.83 $824,849 23:57:16 17/03/2026
228 Bit2Me Bit2Me LINK/EUR $9.84 $813,052 00:00:11 18/03/2026
229 Bitrue Bitrue LINK/USDT $9.82 $805,273 23:57:16 17/03/2026
230 Qmall Exchange Qmall Exchange LINK/USDC $9.83 $765,565 00:00:08 18/03/2026
231 PointPay PointPay LINK/USDT $9.83 $755,801 23:57:08 17/03/2026
232 Aster Aster LINK/USDT $9.81 $754,577 23:54:15 17/03/2026
233 Coinbase Exchange Coinbase Exchange LINK/ETH $9.83 $747,085 23:56:29 17/03/2026
234 HitBTC HitBTC LINK/USDT $9.82 $724,990 00:00:15 18/03/2026
235 Mandala Exchange Mandala Exchange LINK/USDT $9.82 $724,990 00:00:15 18/03/2026
236 Gleec BTC Gleec BTC LINK/USDT $9.83 $724,985 00:00:15 18/03/2026
237 Bitunix Bitunix LINK/USDC $9.82 $696,807 23:57:15 17/03/2026
238 MEXC MEXC LINK/USD $9.83 $662,602 23:54:16 17/03/2026
239 Coinbase Exchange Coinbase Exchange LINK/GBP $9.82 $656,085 23:56:59 17/03/2026
240 Cofinex Cofinex LINK/USD $9.83 $655,824 00:00:15 18/03/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.83 $645,694 23:57:35 17/03/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.81 $639,524 23:55:59 17/03/2026
243 Antarctic Antarctic LINK/USDT $9.86 $634,218 00:03:17 18/03/2026
244 BitStorage BitStorage LINK/USDT $9.85 $624,991 23:54:12 17/03/2026
245 Picol Picol LINK/ETH $9.83 $603,920 00:00:10 18/03/2026
246 Bibox Bibox LINK/ETH $13.05 $602,329 00:00:08 18/03/2026
247 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.83 $599,177 00:00:11 18/03/2026
248 Bitunix Bitunix LINK/USD $9.82 $588,601 23:57:15 17/03/2026
249 Paribu Paribu LINK/TRY $9.85 $587,786 00:02:26 18/03/2026
250 C-Patex C-Patex LINK/USDT $9.83 $585,950 23:57:12 17/03/2026
251 Coinbase Exchange Coinbase Exchange LINK/EUR $9.82 $581,277 23:56:29 17/03/2026
252 Hibt Hibt LINK/USDC $9.84 $579,894 23:54:07 17/03/2026
253 BingX BingX LINK/USDC $9.83 $574,031 23:42:07 17/03/2026
254 Phemex Phemex LINK/USDC $9.84 $544,463 23:57:13 17/03/2026
255 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.84 $537,202 23:54:11 17/03/2026
256 Extended Extended LINK/USD $9.86 $534,118 00:03:16 18/03/2026
257 Pionex Pionex LINK/BTC $9.83 $518,603 23:57:12 17/03/2026
258 CriptoSwaps CriptoSwaps LINK/USDT $9.83 $514,777 23:57:10 17/03/2026
259 KoinBX KoinBX LINK/BTC $9.84 $509,338 00:00:13 18/03/2026
260 Blynex Blynex LINK/USDT $9.84 $506,219 23:57:09 17/03/2026
261 BitTap BitTap LINK/USDT $9.83 $499,798 00:00:16 18/03/2026
262 TGEX TGEX LINK/USDT $9.81 $497,340 00:00:15 18/03/2026
263 Pionex Pionex LINK/ETH $9.83 $493,089 23:57:15 17/03/2026
264 Pionex Pionex LINK/BTC $9.83 $487,130 23:57:15 17/03/2026
265 Binance Binance LINK/TRY $9.83 $482,733 23:57:02 17/03/2026
266 BitbabyExchange BitbabyExchange LINK/USDC $9.83 $468,555 23:57:10 17/03/2026
267 Nivex Nivex LINK/USDT $9.86 $448,424 00:03:10 18/03/2026
268 WhiteBIT WhiteBIT LINK/TRY $9.84 $442,443 23:54:08 17/03/2026
269 HyperPay Futures HyperPay Futures LINK/USDT $9.86 $439,864 00:03:16 18/03/2026
270 KoinBX KoinBX LINK/USDT $9.82 $433,268 00:00:13 18/03/2026
271 CoinEx CoinEx LINK/USDT $9.84 $427,052 23:59:53 17/03/2026
272 WEEX WEEX LINK/USDT $9.83 $422,924 23:57:09 17/03/2026
273 Binance Binance LINK/ETH $9.83 $420,268 23:56:42 17/03/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,326.84 $398,625 23:58:58 17/03/2026
275 Hyperliquid Hyperliquid hyna:LINK/USD $9.83 $395,113 23:54:26 17/03/2026
276 Paribu Paribu LINK/USDT $9.78 $354,946 00:02:26 18/03/2026
277 KoinBX KoinBX LINK/ETH $9.83 $348,244 00:00:13 18/03/2026
278 KoinBX KoinBX LINK/INR $10.08 $343,403 00:00:13 18/03/2026
279 Tebbit Tebbit LINK/USDT $9.83 $342,518 00:00:16 18/03/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.83 $336,352 23:58:55 17/03/2026
281 Gemini Gemini LINK/ETH $9.68 $317,893 23:59:54 17/03/2026
282 Coincall Coincall LINK/USD $9.86 $314,527 00:03:15 18/03/2026
283 SunX SunX LINK/USDT $9.83 $313,370 00:00:17 18/03/2026
284 Binance TR Binance TR LINK/TRY $9.83 $311,530 23:57:09 17/03/2026
285 LMAX Digital LMAX Digital LINK/USD $9.86 $310,186 00:00:08 18/03/2026
286 Bitcoiva Bitcoiva LINK/USDT $9.83 $304,060 00:00:12 18/03/2026
287 Binance Binance LINK/EUR $9.84 $303,383 23:56:42 17/03/2026
288 Coinbase Exchange Coinbase Exchange LINK/BTC $9.84 $298,891 23:56:59 17/03/2026
289 Bitrue Bitrue LINK/USDC $9.84 $295,798 23:57:09 17/03/2026
290 Ulink Ulink LINK/USDT $11.23 $295,718 00:00:18 18/03/2026
291 YEX YEX LINK/USDC $9.83 $294,812 00:00:12 18/03/2026
292 Kraken Kraken LINK/USDT $9.83 $284,772 23:59:26 17/03/2026
293 Gate Gate LINK/USDT $9.84 $284,745 23:54:50 17/03/2026
294 BITmarkets BITmarkets LINK/USDC $9.83 $282,980 00:00:12 18/03/2026
295 CoinCola CoinCola LINK/USDT $9.84 $279,379 00:00:11 18/03/2026
296 BlueBit BlueBit LINK/USDT $9.83 $278,208 00:03:08 18/03/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.83 $276,733 23:59:53 17/03/2026
298 MEXC MEXC LINK/USDC $9.83 $275,698 23:54:16 17/03/2026
299 B2Z Exchange B2Z Exchange LINK/USDC $9.86 $272,837 00:03:12 18/03/2026
300 BitStorage BitStorage LINK/ETH $9.85 $259,780 23:54:12 17/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 18/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,833,628,883 với tỷ giá $9.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá