Chainlink LINK
Xếp hạng #14
16:19:00 27/03/2026
Giá Chainlink (LINK)
$8.79 -3.14%
0.0001297 BTC
245,285 VND
Thấp: $8.78
Cao: $9.10
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.82 | $442,610,618 | 16:00:07 27/03/2026 |
| 2 |  Ulink |
LINK/USDT | $8.82 | $442,610,618 | 16:00:07 27/03/2026 |
| 3 |  Bibox |
5LINK/USD | $8.85 | $179,034,550 | 16:00:09 27/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.82 | $156,998,460 | 15:57:18 27/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,300,183 | 15:57:15 27/03/2026 |
| 6 |  Binance |
LINK/USDT | $8.82 | $111,401,842 | 15:54:16 27/03/2026 |
| 7 |  MEXC |
LINK/USDT | $8.82 | $89,609,242 | 15:57:16 27/03/2026 |
| 8 |  KlicklX |
LINK/USDT | $8.83 | $85,209,940 | 16:00:09 27/03/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.82 | $84,820,869 | 15:57:15 27/03/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.82 | $84,634,636 | 15:57:15 27/03/2026 |
| 11 |  BTCC |
LINK/USDT | $8.83 | $68,777,648 | 15:57:16 27/03/2026 |
| 12 |  Batonex |
LINK/USDT | $8.81 | $66,532,842 | 16:00:16 27/03/2026 |
| 13 |  DigiFinex |
LINK/USDT | $8.83 | $66,436,204 | 16:00:17 27/03/2026 |
| 14 |  FameEX |
LINK/USDT | $8.82 | $64,010,183 | 15:57:17 27/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.81 | $55,663,734 | 16:00:17 27/03/2026 |
| 16 |  Hibt |
LINK/USDT | $8.83 | $51,057,133 | 15:57:24 27/03/2026 |
| 17 |  BVOX |
LINK/USDT | $8.82 | $50,483,297 | 15:57:15 27/03/2026 |
| 18 |  Millionero |
LINK/USDT | $8.82 | $49,360,369 | 15:57:15 27/03/2026 |
| 19 |  BTDUex |
LINK/USDT | $8.82 | $48,989,191 | 16:00:07 27/03/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.82 | $44,943,635 | 15:57:15 27/03/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $8.81 | $41,042,167 | 16:00:15 27/03/2026 |
| 22 |  Bybit |
LINK/USDT | $8.82 | $40,731,453 | 15:54:16 27/03/2026 |
| 23 |  CoinW |
LINK/USDT | $8.82 | $35,083,797 | 15:57:17 27/03/2026 |
| 24 |  BiKing |
LINK/USDT | $8.82 | $35,006,390 | 15:54:18 27/03/2026 |
| 25 |  KTX |
LINK/USDT | $8.81 | $34,448,991 | 16:00:15 27/03/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $8.82 | $31,208,352 | 15:57:15 27/03/2026 |
| 27 | Batonex |
LINK/USDT | $8.83 | $30,987,291 | 16:00:10 27/03/2026 |
| 28 |  WEEX |
LINK/USDT | $8.83 | $29,990,233 | 15:57:11 27/03/2026 |
| 29 | BVOX |
LINK/USDT | $8.83 | $29,180,918 | 15:57:10 27/03/2026 |
| 30 | Binance |
LINK/USDT | $8.83 | $28,017,567 | 15:56:54 27/03/2026 |
| 31 | BiKing |
LINK/USDT | $8.83 | $28,009,792 | 15:54:12 27/03/2026 |
| 32 |  idax exchange |
LINK/USDT | $8.81 | $27,228,956 | 16:00:17 27/03/2026 |
| 33 |  WHXEX |
LINK/USDT | $8.81 | $27,226,991 | 16:00:16 27/03/2026 |
| 34 |  BitMart |
LINK/USDT | $8.82 | $26,521,907 | 15:57:15 27/03/2026 |
| 35 |  BTSE |
LINK/USDT | $8.83 | $26,052,259 | 15:54:15 27/03/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $8.82 | $25,230,993 | 16:00:16 27/03/2026 |
| 37 |  BITmarkets |
LINK/USDT | $8.81 | $25,212,776 | 16:00:16 27/03/2026 |
| 38 |  Hotcoin |
LINK/USDT | $8.82 | $20,161,690 | 15:57:18 27/03/2026 |
| 39 | KTX |
LINK/USDT | $8.82 | $19,796,550 | 16:00:07 27/03/2026 |
| 40 |  CoinChief |
LINK/USDT | $8.83 | $19,579,207 | 16:00:11 27/03/2026 |
| 41 | WEEX |
LINK/USDT | $8.82 | $19,494,911 | 15:57:17 27/03/2026 |
| 42 |  NovaEx |
LINK/USDT | $8.81 | $18,642,334 | 16:00:16 27/03/2026 |
| 43 |  Coinlocally |
LINK/USDT | $8.82 | $17,338,359 | 16:00:07 27/03/2026 |
| 44 |  Websea |
LINK/USDT | $8.82 | $17,022,523 | 15:57:17 27/03/2026 |
| 45 |  Bitunix |
LINK/USDT | $8.82 | $16,858,733 | 15:54:15 27/03/2026 |
| 46 |  YEX |
LINK/USDT | $8.82 | $16,711,653 | 15:51:16 27/03/2026 |
| 47 | MEXC |
LINK/USDT | $8.82 | $16,664,329 | 15:51:08 27/03/2026 |
| 48 |  Coinbase Exchange |
LINK/USD | $8.83 | $16,483,816 | 15:57:00 27/03/2026 |
| 49 |  BlockFin |
LINK/USDT | $8.82 | $16,058,693 | 15:54:15 27/03/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $8.81 | $15,181,663 | 16:00:15 27/03/2026 |
| 51 |  EasiCoin |
LINK/USDT | $8.81 | $15,133,801 | 16:00:16 27/03/2026 |
| 52 |  Zoomex |
LINK/USDT | $8.82 | $15,119,747 | 15:57:21 27/03/2026 |
| 53 |  CrypFine |
LINK/USDT | $8.81 | $14,436,428 | 16:00:15 27/03/2026 |
| 54 |  Cofinex |
LINK/USDT | $8.82 | $14,415,193 | 16:00:17 27/03/2026 |
| 55 |  Bitget |
LINK/USDT | $8.82 | $14,392,318 | 15:54:15 27/03/2026 |
| 56 | BTCC |
LINK/USDT | $8.83 | $14,009,676 | 15:57:11 27/03/2026 |
| 57 | CoinW |
LINK/USDT | $8.83 | $14,008,314 | 15:57:07 27/03/2026 |
| 58 |  XXKK |
LINK/USDT | $8.83 | $13,902,647 | 15:54:11 27/03/2026 |
| 59 | Coinlocally |
LINK/USDT | $8.82 | $13,896,911 | 15:57:16 27/03/2026 |
| 60 |  4E |
LINK/USDT | $8.82 | $13,896,196 | 16:00:16 27/03/2026 |
| 61 |  LBank |
LINK/USDT | $8.82 | $13,794,263 | 15:57:17 27/03/2026 |
| 62 |  Gate |
LINK/USDT | $8.82 | $12,926,964 | 15:54:19 27/03/2026 |
| 63 |  Phemex |
LINK/USDT | $8.82 | $12,804,385 | 15:57:16 27/03/2026 |
| 64 |  COINSPACE |
LINK/USDT | $8.82 | $12,498,722 | 16:00:07 27/03/2026 |
| 65 | Websea |
LINK/USDT | $8.83 | $12,104,562 | 15:57:09 27/03/2026 |
| 66 |  OneEx |
LINK/USDT | $8.83 | $11,969,898 | 16:00:10 27/03/2026 |
| 67 | Phemex |
LINK/USDT | $8.82 | $11,430,059 | 15:57:08 27/03/2026 |
| 68 | WhiteBIT |
LINK/USDT | $8.82 | $11,337,092 | 15:57:07 27/03/2026 |
| 69 | BlockFin |
LINK/USDT | $8.81 | $10,853,020 | 15:54:11 27/03/2026 |
| 70 |  KuCoin |
LINK/USDT | $8.83 | $10,655,741 | 15:56:23 27/03/2026 |
| 71 | Bibox |
LINK/USDT | $13.03 | $10,507,021 | 16:00:09 27/03/2026 |
| 72 | Binance |
LINK/USDC | $8.82 | $10,259,090 | 15:54:16 27/03/2026 |
| 73 |  Grvt |
LINK/USDT | $8.80 | $10,118,161 | 15:48:16 27/03/2026 |
| 74 |  EagleX |
LINK/USDT | $8.81 | $9,978,287 | 16:00:15 27/03/2026 |
| 75 |  BingX |
LINK/USDT | $8.82 | $9,612,096 | 15:57:17 27/03/2026 |
| 76 | Millionero |
LINK/USDT | $8.82 | $9,507,180 | 16:00:12 27/03/2026 |
| 77 |  AscendEX |
LINK/USDT | $8.82 | $9,472,886 | 15:57:15 27/03/2026 |
| 78 |  BiFinance |
LINK/USDT | $8.83 | $8,922,684 | 15:57:11 27/03/2026 |
| 79 |  CoinP |
LINK/USDT | $8.81 | $8,705,971 | 16:00:15 27/03/2026 |
| 80 | BitMart |
LINK/USDT | $8.83 | $8,691,713 | 15:57:07 27/03/2026 |
| 81 | CoinP |
LINK/USDT | $8.83 | $8,632,637 | 16:00:10 27/03/2026 |
| 82 |  Biconomy.com |
LINK/USDT | $8.82 | $8,447,193 | 15:54:15 27/03/2026 |
| 83 |  BitradeX |
LINK/USDT | $8.81 | $8,426,919 | 16:00:24 27/03/2026 |
| 84 |  Echobit |
LINK/USDT | $8.83 | $8,276,193 | 15:57:12 27/03/2026 |
| 85 |  OneBullEx |
LINK/USDT | $8.81 | $8,275,798 | 16:00:33 27/03/2026 |
| 86 |  ApeX Omni |
LINK/USDT | $8.82 | $8,173,499 | 16:03:16 27/03/2026 |
| 87 |  YUBIT |
LINK/USDT | $8.82 | $7,931,731 | 15:57:15 27/03/2026 |
| 88 | LBank |
LINK/USDT | $8.83 | $7,746,183 | 15:57:11 27/03/2026 |
| 89 | KuCoin |
LINK/USDT | $8.82 | $7,724,496 | 15:54:19 27/03/2026 |
| 90 |  Dmex |
LINK/USD | $8.82 | $7,362,190 | 16:03:17 27/03/2026 |
| 91 |  Azbit |
LINK/USDT | $8.82 | $7,156,111 | 15:57:09 27/03/2026 |
| 92 | IBIT Global |
LINK/USDT | $8.82 | $7,149,954 | 16:00:07 27/03/2026 |
| 93 | YUBIT |
LINK/USDT | $8.81 | $7,083,019 | 15:57:10 27/03/2026 |
| 94 | EagleX |
LINK/USDT | $8.81 | $6,765,607 | 16:00:07 27/03/2026 |
| 95 |  Ourbit |
LINK/USDT | $8.82 | $6,738,841 | 15:57:16 27/03/2026 |
| 96 | Binance |
LINK/USDC | $8.83 | $6,563,087 | 15:56:42 27/03/2026 |
| 97 |  UZX |
LINK/USDT | $8.83 | $6,559,138 | 15:51:16 27/03/2026 |
| 98 | WHXEX |
LINK/USDT | $8.82 | $6,530,500 | 16:00:08 27/03/2026 |
| 99 | idax exchange |
LINK/USDT | $8.82 | $6,529,275 | 16:00:14 27/03/2026 |
| 100 |  BloFin |
LINK/USDT | $8.82 | $6,524,198 | 16:00:12 27/03/2026 |
| 101 | Koinbay |
LINK/USDT | $8.83 | $6,468,522 | 15:57:11 27/03/2026 |
| 102 | OrangeX |
LINK/USDT | $8.82 | $6,425,956 | 15:57:10 27/03/2026 |
| 103 | Echobit |
LINK/USDT | $8.82 | $6,329,930 | 15:57:16 27/03/2026 |
| 104 | CoinUp.io |
LINK/USDT | $8.82 | $6,221,188 | 15:57:14 27/03/2026 |
| 105 | BitradeX |
LINK/USDT | $8.82 | $6,014,858 | 15:57:07 27/03/2026 |
| 106 |  BitGW Exchange |
LINK/USDT | $8.83 | $5,928,070 | 15:57:10 27/03/2026 |
| 107 |  OKX |
LINK/USDT | $8.83 | $5,804,971 | 15:56:54 27/03/2026 |
| 108 |  Gems Trade |
LINK/USDT | $8.83 | $5,804,707 | 15:57:13 27/03/2026 |
| 109 |  Poloniex |
LINK/USDT | $8.82 | $5,728,684 | 15:55:53 27/03/2026 |
| 110 |  HTX |
LINK/USDT | $8.82 | $5,713,176 | 15:59:24 27/03/2026 |
| 111 |  Tebbit |
LINK/USDT | $8.83 | $5,582,090 | 16:00:08 27/03/2026 |
| 112 |  ASTX |
LINK/USDT | $8.83 | $5,575,541 | 16:00:08 27/03/2026 |
| 113 |  Ekbit |
LINK/USDT | $8.83 | $5,570,574 | 16:00:10 27/03/2026 |
| 114 |  BitxEX |
LINK/USDT | $8.83 | $5,564,483 | 16:00:08 27/03/2026 |
| 115 |  XT.COM |
LINK/USDT | $8.83 | $5,564,306 | 15:57:10 27/03/2026 |
| 116 |  Aivora Exchange |
LINK/USDT | $8.81 | $4,964,424 | 16:00:15 27/03/2026 |
| 117 | Biconomy.com |
LINK/USDT | $8.83 | $4,876,078 | 15:54:11 27/03/2026 |
| 118 |  Toobit |
LINK/USDT | $8.82 | $4,852,272 | 15:57:16 27/03/2026 |
| 119 | Gate |
LINK/USDT | $8.83 | $4,770,276 | 15:56:24 27/03/2026 |
| 120 |  BitTap |
LINK/USDT | $8.81 | $4,729,255 | 16:00:20 27/03/2026 |
| 121 |  Bitcastle |
LINK/USDT | $8.82 | $4,618,024 | 16:00:10 27/03/2026 |
| 122 | NovaEx |
LINK/USDT | $8.82 | $4,451,300 | 16:00:07 27/03/2026 |
| 123 | Hibt |
LINK/USDT | $8.83 | $4,444,384 | 15:57:08 27/03/2026 |
| 124 | Hotcoin |
LINK/USDT | $8.80 | $3,961,497 | 15:48:16 27/03/2026 |
| 125 | Ourbit |
LINK/USDT | $8.82 | $3,958,262 | 15:51:08 27/03/2026 |
| 126 |  Coinflare |
LINK/USDT | $8.83 | $3,938,907 | 16:00:15 27/03/2026 |
| 127 |  ZKE |
LINK/USDT | $8.82 | $3,918,508 | 16:00:12 27/03/2026 |
| 128 | DigiFinex |
LINK/USDT | $8.82 | $3,855,648 | 16:00:10 27/03/2026 |
| 129 | YEX |
LINK/USDT | $8.82 | $3,659,859 | 16:00:11 27/03/2026 |
| 130 | BloFin |
LINK/USDT | $8.81 | $3,430,796 | 16:00:17 27/03/2026 |
| 131 |  Cryptomus |
LINK/USDT | $8.82 | $3,301,665 | 16:00:10 27/03/2026 |
| 132 | Bitget |
LINK/USDT | $8.83 | $3,282,621 | 15:54:11 27/03/2026 |
| 133 |  Hyperliquid |
LINK/USD | $8.83 | $3,279,004 | 15:57:26 27/03/2026 |
| 134 | Bitcastle |
LINK/USDT | $8.81 | $3,065,753 | 16:00:18 27/03/2026 |
| 135 | Bybit |
LINK/USDT | $8.83 | $3,013,464 | 15:54:11 27/03/2026 |
| 136 |  KCEX |
LINK/USDT | $8.82 | $3,007,580 | 15:57:15 27/03/2026 |
| 137 | HTX |
LINK/USDT | $8.82 | $2,968,078 | 15:57:16 27/03/2026 |
| 138 | BITmarkets |
LINK/USD | $8.82 | $2,895,820 | 16:00:11 27/03/2026 |
| 139 |  Coinstore |
LINK/USDT | $8.83 | $2,885,407 | 15:54:10 27/03/2026 |
| 140 | B2Z Exchange |
LINK/USD | $8.82 | $2,786,221 | 16:00:08 27/03/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $8.81 | $2,733,201 | 16:00:18 27/03/2026 |
| 142 |  Bitvavo |
LINK/EUR | $8.83 | $2,697,933 | 15:57:07 27/03/2026 |
| 143 | Biconomy.com |
LINK/USDC | $8.82 | $2,586,604 | 15:54:11 27/03/2026 |
| 144 | Toobit |
LINK/USDT | $8.82 | $2,558,049 | 15:57:08 27/03/2026 |
| 145 | Tapbit |
LINK/USDT | $8.82 | $2,395,327 | 15:57:10 27/03/2026 |
| 146 | YEX |
LINK/USDC | $8.82 | $2,269,039 | 15:51:16 27/03/2026 |
| 147 |  BitKan |
LINK/USDT | $8.83 | $2,180,636 | 16:00:09 27/03/2026 |
| 148 | BTSE |
LINK/USDT | $8.83 | $2,133,574 | 15:54:10 27/03/2026 |
| 149 | BingX |
LINK/USDT | $8.82 | $2,102,903 | 15:57:07 27/03/2026 |
| 150 |  Upbit |
LINK/KRW | $8.85 | $2,066,246 | 15:56:54 27/03/2026 |
| 151 | B2Z Exchange |
LINK/USDT | $8.82 | $2,055,776 | 16:00:08 27/03/2026 |
| 152 | BITmarkets |
LINK/USDT | $8.82 | $2,055,774 | 16:00:11 27/03/2026 |
| 153 |  MGBX |
LINK/USDT | $8.81 | $1,996,646 | 16:00:16 27/03/2026 |
| 154 | CrypFine |
LINK/USDT | $8.83 | $1,821,669 | 16:00:10 27/03/2026 |
| 155 |  SunX |
LINK/USDT | $8.84 | $1,803,336 | 16:03:15 27/03/2026 |
| 156 | CZR Exchange |
LINK/USDT | $8.82 | $1,790,980 | 16:00:07 27/03/2026 |
| 157 |  Venus |
LINK/vLINK | $8.83 | $1,772,652 | 16:00:08 27/03/2026 |
| 158 | Bitunix |
LINK/USDT | $8.82 | $1,751,353 | 15:54:11 27/03/2026 |
| 159 |  AllinX |
LINK/USDT | $8.82 | $1,700,565 | 16:00:08 27/03/2026 |
| 160 |  AIA Exchange |
LINK/USDT | $8.82 | $1,658,155 | 16:00:08 27/03/2026 |
| 161 | AscendEX |
LINK/USDT | $8.82 | $1,658,003 | 15:57:10 27/03/2026 |
| 162 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.81 | $1,564,407 | 15:55:11 27/03/2026 |
| 163 |  SuperEx |
LINK/USDT | $8.82 | $1,562,044 | 16:00:09 27/03/2026 |
| 164 |  Dex-Trade |
LINK/USDT | $8.82 | $1,555,674 | 15:54:13 27/03/2026 |
| 165 |  AstralX |
LINK/USDT | $8.82 | $1,545,892 | 15:57:15 27/03/2026 |
| 166 |  BYDFi |
LINK/USDT | $8.83 | $1,526,607 | 15:54:11 27/03/2026 |
| 167 |  Kraken |
LINK/USD | $8.83 | $1,516,000 | 15:59:54 27/03/2026 |
| 168 | 4E |
LINK/USDT | $8.82 | $1,501,536 | 15:54:15 27/03/2026 |
| 169 | Hotcoin |
LINK/USD | $8.82 | $1,494,439 | 15:57:18 27/03/2026 |
| 170 | YEX |
LINK/USD | $8.82 | $1,460,111 | 15:51:16 27/03/2026 |
| 171 |  AlphaX |
LINK/USDT | $8.81 | $1,457,724 | 16:00:17 27/03/2026 |
| 172 | Toobit |
LINK/USDC | $8.82 | $1,381,172 | 15:57:16 27/03/2026 |
| 173 |  Coinbase International Exchange |
LINK/USDC | $8.81 | $1,341,823 | 16:03:15 27/03/2026 |
| 174 | VOOX Exchange |
LINK/USDT | $8.83 | $1,306,305 | 16:00:08 27/03/2026 |
| 175 | Aivora Exchange |
LINK/USDT | $8.84 | $1,282,071 | 16:00:07 27/03/2026 |
| 176 |  Bitbaby |
LINK/USDT | $8.83 | $1,264,455 | 15:54:10 27/03/2026 |
| 177 | MGBX |
LINK/USDT | $8.83 | $1,226,184 | 16:00:08 27/03/2026 |
| 178 | idax exchange |
LINK/USDC | $8.81 | $1,121,652 | 16:00:14 27/03/2026 |
| 179 | WHXEX |
LINK/USDC | $8.82 | $1,119,274 | 16:00:08 27/03/2026 |
| 180 | Koinbay |
LINK/USDC | $8.83 | $1,111,135 | 15:57:11 27/03/2026 |
| 181 | Ju.com |
LINK/USDT | $8.83 | $1,077,396 | 15:57:10 27/03/2026 |
| 182 |  Nonkyc.io Exchange |
LINK/USDT | $8.85 | $1,063,362 | 15:57:07 27/03/2026 |
| 183 |  Qmall Exchange |
LINK/USDT | $8.84 | $1,056,061 | 16:00:10 27/03/2026 |
| 184 | Binance |
LINK/BTC | $8.83 | $1,048,336 | 15:56:54 27/03/2026 |
| 185 |  EVEDEX |
LINK/USD | $8.82 | $1,021,493 | 16:03:15 27/03/2026 |
| 186 | WhiteBIT |
LINK/USDC | $8.83 | $1,015,866 | 15:57:07 27/03/2026 |
| 187 |  Crypto.com Exchange |
LINK/USD | $8.84 | $1,009,700 | 15:54:12 27/03/2026 |
| 188 | MEXC |
LINK/ETH | $8.82 | $992,633 | 15:51:08 27/03/2026 |
| 189 | WHXEX |
LINK/BTC | $8.82 | $972,064 | 16:00:08 27/03/2026 |
| 190 | Crypto.com Exchange |
LINK/USD | $8.83 | $942,346 | 15:54:17 27/03/2026 |
| 191 | EasiCoin |
LINK/USDT | $8.82 | $914,046 | 16:00:07 27/03/2026 |
| 192 | Zoomex |
LINK/USDT | $8.83 | $904,028 | 15:54:11 27/03/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,039.22 | $867,710 | 15:39:59 27/03/2026 |
| 194 |  Picol |
LINK/ETH | $8.82 | $861,719 | 16:00:08 27/03/2026 |
| 195 |  Bithumb |
LINK/KRW | $8.84 | $841,310 | 15:59:23 27/03/2026 |
| 196 | MEXC |
LINK/EUR | $8.83 | $827,938 | 15:51:08 27/03/2026 |
| 197 | BYDFi |
LINK/USDT | $8.82 | $822,247 | 16:00:15 27/03/2026 |
| 198 |  Bitrue |
LINK/USDT | $8.82 | $780,747 | 15:57:17 27/03/2026 |
| 199 |  EdgeX |
LINK/USD | $8.81 | $774,017 | 16:03:15 27/03/2026 |
| 200 |  CoinTR |
LINK/USDT | $8.83 | $773,161 | 16:00:07 27/03/2026 |
| 201 | BitTap |
LINK/USDT | $8.82 | $770,138 | 16:00:14 27/03/2026 |
| 202 |  Pionex |
LINK/USDT | $8.83 | $749,792 | 15:57:08 27/03/2026 |
| 203 | Bitrue |
LINK/USD1 | $8.82 | $746,101 | 15:57:07 27/03/2026 |
| 204 | Pionex |
LINK/USDT | $8.82 | $721,823 | 15:57:16 27/03/2026 |
| 205 |  Bit2Me |
LINK/USDC | $8.83 | $717,452 | 16:00:08 27/03/2026 |
| 206 | Bitrue |
LINK/USDT | $8.82 | $705,571 | 15:57:07 27/03/2026 |
| 207 | Bitbaby |
LINK/USDT | $8.82 | $670,757 | 15:54:16 27/03/2026 |
| 208 | Picol |
LINK/USDT | $8.83 | $662,749 | 16:00:08 27/03/2026 |
| 209 |  EXMO |
LINK/USDT | $8.82 | $659,888 | 15:57:08 27/03/2026 |
| 210 |  EXMO.ME |
LINK/USDT | $8.82 | $657,199 | 16:00:10 27/03/2026 |
| 211 |  PrimeXBT |
LINK/USDT | $8.81 | $653,505 | 16:03:15 27/03/2026 |
| 212 | Binance |
LINK/ETH | $8.82 | $631,736 | 15:56:42 27/03/2026 |
| 213 |  LeveX |
LINK/USDT | $8.81 | $607,310 | 16:00:16 27/03/2026 |
| 214 |  Aster |
LINK/USDT | $8.84 | $605,533 | 15:54:15 27/03/2026 |
| 215 | Bibox |
LINK/ETH | $13.04 | $601,887 | 16:00:09 27/03/2026 |
| 216 | CoinTR |
LINK/TRY | $8.82 | $596,662 | 16:00:07 27/03/2026 |
| 217 | MEXC |
LINK/USDC | $8.81 | $593,321 | 15:51:08 27/03/2026 |
| 218 | Bitunix |
LINK/USD | $8.82 | $577,408 | 15:54:15 27/03/2026 |
| 219 | TruBit Pro Exchange |
LINK/USDT | $8.82 | $553,774 | 16:00:11 27/03/2026 |
| 220 | KCEX |
LINK/USDT | $8.84 | $550,247 | 15:57:10 27/03/2026 |
| 221 | Phemex |
LINK/USDC | $8.82 | $543,899 | 15:57:16 27/03/2026 |
| 222 | Bitrue |
LINK/XRP | $8.83 | $535,817 | 15:57:07 27/03/2026 |
| 223 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.85 | $522,390 | 15:54:05 27/03/2026 |
| 224 |  BitStorage |
LINK/ETH | $8.82 | $505,562 | 16:00:07 27/03/2026 |
| 225 |  Extended |
LINK/USD | $8.81 | $490,544 | 16:03:16 27/03/2026 |
| 226 |  Changelly PRO |
LINK/USDT | $8.82 | $487,050 | 16:00:21 27/03/2026 |
| 227 |  Gleec BTC |
LINK/USDT | $8.82 | $486,958 | 16:00:12 27/03/2026 |
| 228 |  Mandala Exchange |
LINK/USDT | $8.82 | $486,938 | 16:00:12 27/03/2026 |
| 229 |  FMFW.io |
LINK/USD | $8.84 | $486,356 | 15:54:11 27/03/2026 |
| 230 |  HitBTC |
LINK/USDT | $8.83 | $485,997 | 15:57:09 27/03/2026 |
| 231 | Binance |
LINK/EUR | $8.84 | $481,840 | 15:56:42 27/03/2026 |
| 232 |  KoinBX |
LINK/BTC | $8.82 | $481,389 | 16:00:10 27/03/2026 |
| 233 | MEXC |
LINK/USD | $8.83 | $475,017 | 15:54:16 27/03/2026 |
| 234 | Qmall Exchange |
LINK/USDC | $8.85 | $460,705 | 16:00:10 27/03/2026 |
| 235 | Bitunix |
LINK/USDC | $8.82 | $448,193 | 15:54:15 27/03/2026 |
| 236 | Cofinex |
LINK/USD | $8.82 | $444,710 | 16:00:17 27/03/2026 |
| 237 | KoinBX |
LINK/USDT | $8.84 | $440,353 | 16:00:10 27/03/2026 |
| 238 |  Antarctic |
LINK/USDT | $8.81 | $430,805 | 16:03:17 27/03/2026 |
| 239 | Mandala Exchange |
LINK/USDT | $8.82 | $427,034 | 16:00:15 27/03/2026 |
| 240 | Gleec BTC |
LINK/USDT | $8.83 | $426,067 | 16:00:15 27/03/2026 |
| 241 | HitBTC |
LINK/USDT | $8.83 | $426,012 | 15:57:15 27/03/2026 |
| 242 |  Paribu |
LINK/TRY | $8.80 | $413,855 | 15:59:23 27/03/2026 |
| 243 | Crypto.com Exchange |
LINK/USDT | $8.83 | $403,420 | 15:54:12 27/03/2026 |
| 244 | BitStorage |
LINK/USDT | $8.82 | $401,701 | 16:00:07 27/03/2026 |
| 245 | Phemex |
LINK/USDC | $8.82 | $397,916 | 15:57:08 27/03/2026 |
| 246 | Pionex |
LINK/BTC | $8.83 | $387,684 | 15:57:08 27/03/2026 |
| 247 | Tebbit |
LINK/USDT | $8.81 | $387,459 | 16:00:16 27/03/2026 |
| 248 |  Niza.io |
LINK/USD | $8.83 | $383,216 | 15:54:19 27/03/2026 |
| 249 |  HyperPay Futures |
LINK/USDT | $8.81 | $381,128 | 16:03:17 27/03/2026 |
| 250 |  Blynex |
LINK/USDT | $8.83 | $368,820 | 16:00:10 27/03/2026 |
| 251 | Coinbase Exchange |
LINK/ETH | $8.82 | $366,838 | 15:56:29 27/03/2026 |
| 252 | HTX |
LINK/USD | $8.82 | $362,134 | 15:57:16 27/03/2026 |
| 253 | Hibt |
LINK/USDC | $8.83 | $361,157 | 15:57:08 27/03/2026 |
| 254 | Pionex |
LINK/ETH | $8.82 | $360,493 | 15:57:16 27/03/2026 |
| 255 |  TGEX |
LINK/USDT | $8.82 | $358,004 | 15:57:15 27/03/2026 |
| 256 | BingX |
LINK/USDC | $8.83 | $356,769 | 15:57:07 27/03/2026 |
| 257 | Paribu |
LINK/USDT | $8.91 | $354,794 | 15:59:23 27/03/2026 |
| 258 | Kraken |
LINK/EUR | $8.83 | $338,588 | 15:59:54 27/03/2026 |
| 259 | Coinbase Exchange |
LINK/EUR | $8.84 | $337,850 | 15:56:29 27/03/2026 |
| 260 | Bit2Me |
LINK/EUR | $8.83 | $334,472 | 16:00:08 27/03/2026 |
| 261 | Binance |
LINK/TRY | $8.82 | $325,817 | 15:56:54 27/03/2026 |
| 262 |  Lighter |
LINK/USDC | $8.81 | $324,328 | 16:00:15 27/03/2026 |
| 263 | SunX |
LINK/USDT | $8.81 | $321,640 | 16:00:17 27/03/2026 |
| 264 | Pionex |
LINK/BTC | $8.82 | $314,479 | 15:57:16 27/03/2026 |
| 265 | KoinBX |
LINK/INR | $9.06 | $310,326 | 16:00:10 27/03/2026 |
| 266 |  C-Patex |
LINK/USDT | $8.83 | $305,484 | 15:57:14 27/03/2026 |
| 267 |  Bitcoiva |
LINK/USDT | $8.83 | $303,835 | 16:00:08 27/03/2026 |
| 268 | Coinbase Exchange |
LINK/BTC | $8.83 | $300,876 | 15:57:00 27/03/2026 |
| 269 | Coinbase Exchange |
LINK/GBP | $8.84 | $292,691 | 15:56:29 27/03/2026 |
| 270 |  CriptoSwaps |
LINK/USDT | $8.83 | $291,200 | 16:00:16 27/03/2026 |
| 271 | KoinBX |
LINK/ETH | $8.82 | $291,006 | 16:00:10 27/03/2026 |
| 272 | WhiteBIT |
LINK/BTC | $8.81 | $290,528 | 15:57:07 27/03/2026 |
| 273 | Bitbaby |
LINK/USDC | $8.85 | $290,450 | 15:54:10 27/03/2026 |
| 274 | Azbit |
LINK/ETH | $8.82 | $286,863 | 15:57:09 27/03/2026 |
| 275 | Binance |
LINK/FDUSD | $8.83 | $281,875 | 15:56:54 27/03/2026 |
| 276 | WhiteBIT |
LINK/TRY | $8.82 | $274,501 | 15:57:07 27/03/2026 |
| 277 |  Drift Protocol |
LINK/USDC | $8.81 | $274,242 | 16:03:15 27/03/2026 |
| 278 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.83 | $269,302 | 15:55:23 27/03/2026 |
| 279 |  PointPay |
LINK/USDT | $8.83 | $264,079 | 15:54:07 27/03/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,052.44 | $263,239 | 15:59:13 27/03/2026 |
| 281 | NovaEx |
LINK/USD | $8.81 | $262,298 | 16:00:16 27/03/2026 |
| 282 |  BlueBit |
LINK/USDT | $8.83 | $252,812 | 16:00:12 27/03/2026 |
| 283 |  Paradex |
LINK/USD | $8.83 | $249,209 | 16:03:15 27/03/2026 |
| 284 | Hyperliquid |
hyna:LINK/USD | $8.83 | $239,259 | 15:57:26 27/03/2026 |
| 285 |  Bitazza |
LINK/USDT | $8.80 | $237,708 | 16:00:08 27/03/2026 |
| 286 |  Coincall |
LINK/USD | $8.82 | $234,572 | 16:03:15 27/03/2026 |
| 287 | WHXEX |
LINK/ETH | $8.82 | $233,292 | 16:00:08 27/03/2026 |
| 288 | Ulink |
LINK/USDT | $8.81 | $227,163 | 16:00:18 27/03/2026 |
| 289 | MEXC |
LINK/USDC | $8.82 | $225,638 | 15:54:16 27/03/2026 |
| 290 |  Backpack Exchange |
LINK/USDC | $8.82 | $215,376 | 15:57:16 27/03/2026 |
| 291 |  Bitstamp by Robinhood |
LINK/USD | $8.80 | $214,052 | 15:59:53 27/03/2026 |
| 292 | Kraken |
LINK/USDT | $8.83 | $213,823 | 15:59:25 27/03/2026 |
| 293 | BitMart |
LINK/BTC | $8.83 | $208,313 | 15:57:07 27/03/2026 |
| 294 | AscendEX |
LINK/USD | $8.84 | $207,076 | 15:57:10 27/03/2026 |
| 295 |  Nivex |
LINK/USDT | $8.82 | $201,340 | 16:00:08 27/03/2026 |
| 296 |  LMAX Digital |
LINK/USD | $8.80 | $199,163 | 16:00:09 27/03/2026 |
| 297 | BITmarkets |
LINK/USDC | $8.82 | $191,241 | 16:00:11 27/03/2026 |
| 298 | B2Z Exchange |
LINK/USDC | $8.82 | $191,210 | 16:00:08 27/03/2026 |
| 299 | XT.COM |
LINK/ETH | $8.82 | $189,562 | 15:57:10 27/03/2026 |
| 300 | Bitrue |
LINK/USDC | $8.84 | $188,974 | 15:57:07 27/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 27/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,610,618 với tỷ giá $8.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.