Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,950,924,720,675 Khối lượng (24h): $115,520,357,466 Thị phần: BTC: 59.0%, ETH: 12.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 08:24:00 30/12/2025
Giá Chainlink (LINK)
$12.31 -1.42%
0.0001413 BTC 330,398 VND
Thấp: $12.26 Cao: $12.96

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $12.29 $331,731,974 08:00:18 30/12/2025
2 EagleX EagleX LINK/USDT $12.30 $308,398,262 08:00:16 30/12/2025
3 MEXC MEXC LINK/USDT $12.28 $284,871,374 07:54:16 30/12/2025
4 Binance Binance LINK/USDT $12.28 $228,063,709 07:54:16 30/12/2025
5 Top.one Top.one LINK/USDT $12.27 $179,141,109 08:03:16 30/12/2025
6 Ju.com Ju.com LINK/USDT $12.29 $171,949,684 07:57:16 30/12/2025
7 Tapbit Tapbit LINK/USDT $12.29 $170,501,504 07:57:16 30/12/2025
8 OrangeX OrangeX LINK/USDT $12.29 $170,417,766 07:57:21 30/12/2025
9 BTCC BTCC LINK/USDT $12.30 $151,442,475 07:57:17 30/12/2025
10 CoinUp.io CoinUp.io LINK/USDT $12.29 $138,545,856 07:57:18 30/12/2025
11 Batonex Batonex LINK/USDT $12.30 $130,435,332 08:00:17 30/12/2025
12 DigiFinex DigiFinex LINK/USDT $12.30 $130,086,922 07:57:17 30/12/2025
13 FameEX FameEX LINK/USDT $12.29 $120,365,877 07:57:17 30/12/2025
14 Koinbay Koinbay LINK/USDT $23.01 $113,240,675 07:54:15 30/12/2025
15 OpenOcean OpenOcean LINK/RICE $279,700 $105,885,414 07:57:13 30/12/2025
16 BVOX BVOX LINK/USDT $12.29 $103,521,939 07:57:15 30/12/2025
17 Zedxion Exchange Zedxion Exchange LINK/USDT $12.29 $87,868,882 07:57:16 30/12/2025
18 CZR Exchange CZR Exchange LINK/USDT $12.30 $87,804,287 08:00:16 30/12/2025
19 CoinW CoinW LINK/USDT $12.30 $83,625,226 07:57:17 30/12/2025
20 Hibt Hibt LINK/USDT $12.29 $83,427,028 07:54:23 30/12/2025
21 Bybit Bybit LINK/USDT $12.28 $76,353,056 07:54:16 30/12/2025
22 BiKing BiKing LINK/USDT $12.29 $71,184,326 07:57:25 30/12/2025
23 Millionero Millionero LINK/USDT $12.29 $70,965,057 08:00:16 30/12/2025
24 OKX OKX LINK/USDT $12.29 $69,723,024 07:55:47 30/12/2025
25 IBIT Global IBIT Global LINK/USDT $12.30 $61,023,845 08:00:17 30/12/2025
26 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.30 $52,883,325 08:00:16 30/12/2025
27 BitMart BitMart LINK/USDT $12.29 $46,289,350 07:57:16 30/12/2025
28 WhiteBIT WhiteBIT LINK/USDT $12.29 $37,314,801 07:54:15 30/12/2025
29 BiKing BiKing LINK/USDT $12.29 $36,137,036 07:54:12 30/12/2025
30 Binance Binance LINK/USDT $12.30 $36,096,643 07:56:42 30/12/2025
31 CRMClick CRMClick LINK/USDT $12.29 $35,957,986 07:54:12 30/12/2025
32 LBank LBank LINK/USDT $12.29 $35,920,024 07:57:18 30/12/2025
33 HTX HTX LINK/USDT $12.30 $35,890,539 07:59:54 30/12/2025
34 Dmex Dmex LINK/USD $12.29 $35,817,473 08:03:17 30/12/2025
35 BlockFin BlockFin LINK/USDT $12.29 $35,532,234 07:57:16 30/12/2025
36 WEEX WEEX LINK/USDT $12.29 $35,248,192 07:57:17 30/12/2025
37 KlicklX KlicklX LINK/USDT $12.31 $34,904,756 08:00:13 30/12/2025
38 Websea Websea LINK/USDT $12.30 $34,901,642 08:00:16 30/12/2025
39 YEX YEX LINK/USDT $12.30 $33,575,514 08:00:17 30/12/2025
40 Zedcex Exchange Zedcex Exchange LINK/USDT $12.29 $33,006,500 08:00:15 30/12/2025
41 BVOX BVOX LINK/USDT $12.30 $30,854,755 07:57:08 30/12/2025
42 NovaEx NovaEx LINK/USDT $12.30 $30,755,374 08:00:17 30/12/2025
43 MEXC MEXC LINK/USDT $12.29 $30,149,271 07:54:08 30/12/2025
44 Hotcoin Hotcoin LINK/USDT $12.29 $29,289,346 07:57:18 30/12/2025
45 Bitunix Bitunix LINK/USDT $12.28 $28,845,981 07:54:16 30/12/2025
46 XXKK XXKK LINK/USDT $12.30 $28,668,795 08:00:10 30/12/2025
47 Coinlocally Coinlocally LINK/USDT $12.29 $28,639,102 08:00:17 30/12/2025
48 EasiCoin EasiCoin LINK/USDT $12.30 $28,628,138 08:00:16 30/12/2025
49 Bitget Bitget LINK/USDT $12.28 $27,908,524 07:54:16 30/12/2025
50 Cofinex Cofinex LINK/USDT $12.30 $27,818,295 08:00:17 30/12/2025
51 Batonex Batonex LINK/USDT $12.32 $27,012,989 08:00:07 30/12/2025
52 Gate Gate LINK/USDT $12.28 $25,884,807 07:54:19 30/12/2025
53 YUBIT YUBIT LINK/USDT $12.29 $23,290,040 07:57:15 30/12/2025
54 Zoomex Zoomex LINK/USDT $12.29 $22,879,905 07:57:18 30/12/2025
55 Coinlocally Coinlocally LINK/USDT $12.29 $21,741,235 08:00:08 30/12/2025
56 Binance Binance LINK/USDC $12.29 $20,615,838 07:54:16 30/12/2025
57 CEEX exchange CEEX exchange LINK/USDT $12.30 $20,528,399 08:00:11 30/12/2025
58 Coinbase Exchange Coinbase Exchange LINK/USD $12.30 $20,381,766 07:56:59 30/12/2025
59 CoinChief CoinChief LINK/USDT $12.30 $20,207,104 08:00:17 30/12/2025
60 BitradeX BitradeX LINK/USDT $12.29 $18,969,103 07:57:15 30/12/2025
61 CoinW CoinW LINK/USDT $12.30 $18,843,588 07:57:12 30/12/2025
62 4E 4E LINK/USDT $12.30 $17,882,024 07:57:07 30/12/2025
63 Bitrue Bitrue LINK/USDT $12.28 $17,546,007 07:57:16 30/12/2025
64 OneBullEx OneBullEx LINK/USDT $12.27 $16,793,971 08:03:20 30/12/2025
65 Hotcoin Hotcoin LINK/USDT $12.29 $16,675,960 07:58:21 30/12/2025
66 KuCoin KuCoin LINK/USDT $12.29 $16,109,981 07:54:20 30/12/2025
67 Websea Websea LINK/USDT $12.30 $15,665,317 07:57:12 30/12/2025
68 Echobit Echobit LINK/USDT $12.29 $14,985,752 08:00:17 30/12/2025
69 Phemex Phemex LINK/USDT $12.30 $14,888,457 07:57:10 30/12/2025
70 CoinP CoinP LINK/USDT $12.28 $14,172,605 07:54:15 30/12/2025
71 IBIT Global IBIT Global LINK/USDT $12.31 $13,524,217 08:00:07 30/12/2025
72 Millionero Millionero LINK/USDT $12.31 $13,337,554 08:00:07 30/12/2025
73 Biconomy.com Biconomy.com LINK/USDT $12.29 $13,167,528 07:57:15 30/12/2025
74 Darkex Exchange Darkex Exchange LINK/USDT $12.31 $12,806,966 08:00:18 30/12/2025
75 BTDUex BTDUex LINK/USDT $12.31 $12,605,393 08:00:07 30/12/2025
76 Ourbit Ourbit LINK/USDT $12.29 $12,130,083 07:57:17 30/12/2025
77 YUBIT YUBIT LINK/USDT $12.30 $11,915,730 07:57:07 30/12/2025
78 Binance Binance LINK/USD $12.29 $11,505,090 07:54:51 30/12/2025
79 EagleX EagleX LINK/USDT $12.29 $11,494,360 08:00:11 30/12/2025
80 Aivora Exchange Aivora Exchange LINK/USDT $12.30 $10,821,230 08:00:18 30/12/2025
81 Bibox Bibox LINK/USDT $13.02 $10,500,005 08:00:13 30/12/2025
82 Binance Binance LINK/USDC $12.30 $10,316,495 07:56:42 30/12/2025
83 Toobit Toobit LINK/USDT $12.29 $10,143,108 07:57:15 30/12/2025
84 WhiteBIT WhiteBIT LINK/USDT $12.30 $9,852,779 07:54:11 30/12/2025
85 AscendEX AscendEX LINK/USDT $12.28 $9,483,820 07:57:16 30/12/2025
86 Phemex Phemex LINK/USDT $12.29 $9,466,841 07:57:17 30/12/2025
87 CoinP CoinP LINK/USDT $12.31 $9,336,340 08:00:08 30/12/2025
88 LBank LBank LINK/USDT $12.30 $9,004,786 07:57:13 30/12/2025
89 BitTap BitTap LINK/USDT $12.29 $8,687,172 08:00:19 30/12/2025
90 BitradeX BitradeX LINK/USDT $12.31 $8,628,441 07:57:11 30/12/2025
91 BitMart BitMart LINK/USDT $12.29 $8,516,248 07:57:11 30/12/2025
92 NovaEx NovaEx LINK/USDT $12.31 $8,487,772 08:00:07 30/12/2025
93 Coinflare Coinflare LINK/USDT $12.31 $8,468,365 08:00:16 30/12/2025
94 UZX UZX LINK/USDT $12.30 $8,403,960 07:57:09 30/12/2025
95 Zedcex Exchange Zedcex Exchange LINK/USDZ $12.30 $8,316,741 07:54:08 30/12/2025
96 Echobit Echobit LINK/USDT $12.31 $8,301,734 08:00:08 30/12/2025
97 BlockFin BlockFin LINK/USDT $12.32 $7,854,820 07:57:07 30/12/2025
98 Koinbay Koinbay LINK/USDT $12.29 $7,661,194 07:54:09 30/12/2025
99 CZR Exchange CZR Exchange LINK/USDT $12.30 $7,661,064 08:00:12 30/12/2025
100 Zedxion Exchange Zedxion Exchange LINK/USDT $12.30 $7,660,827 08:00:09 30/12/2025
101 Ourbit Ourbit LINK/USDT $12.30 $7,480,587 07:57:09 30/12/2025
102 Gems Trade Gems Trade LINK/USDT $12.30 $7,372,180 07:51:10 30/12/2025
103 CoinCatch CoinCatch LINK/USDT $12.29 $7,359,634 07:51:16 30/12/2025
104 OKX OKX LINK/USDT $12.30 $7,350,494 07:56:23 30/12/2025
105 Deepcoin Deepcoin LINK/USDT $12.28 $7,272,813 07:57:16 30/12/2025
106 Poloniex Poloniex LINK/USDT $12.28 $7,245,196 08:02:53 30/12/2025
107 BitxEX BitxEX LINK/USDT $12.32 $7,062,371 08:00:12 30/12/2025
108 XT.COM XT.COM LINK/USDT $12.31 $7,027,737 07:57:08 30/12/2025
109 MGBX MGBX LINK/USDT $12.32 $7,016,659 08:00:12 30/12/2025
110 Tebbit Tebbit LINK/USDT $12.32 $7,011,326 08:00:12 30/12/2025
111 Ekbit Ekbit LINK/USDT $12.32 $7,009,910 08:00:11 30/12/2025
112 SunX SunX LINK/USDT $12.31 $6,995,451 08:00:09 30/12/2025
113 Bibox Bibox 5LINK/USD $12.35 $6,981,571 08:00:13 30/12/2025
114 Tapbit Tapbit LINK/USDT $12.30 $6,931,335 07:57:09 30/12/2025
115 Grvt Grvt LINK/USDT $12.27 $6,925,532 07:39:18 30/12/2025
116 KCEX KCEX LINK/USDT $12.29 $6,918,432 07:57:16 30/12/2025
117 Bybit Bybit LINK/USDT $12.30 $6,664,161 07:54:09 30/12/2025
118 Hyperliquid Hyperliquid LINK/USD $12.30 $5,997,949 07:54:16 30/12/2025
119 Upbit Upbit LINK/KRW $12.47 $5,854,404 07:56:24 30/12/2025
120 CoinUp.io CoinUp.io LINK/USDT $12.30 $5,851,715 07:57:09 30/12/2025
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.28 $5,784,913 07:34:47 30/12/2025
122 ApeX Omni ApeX Omni LINK/USDT $12.28 $5,693,521 08:03:17 30/12/2025
123 Hibt Hibt LINK/USDT $12.29 $5,643,169 07:54:10 30/12/2025
124 Bitcastle Bitcastle LINK/USDT $12.32 $5,156,483 08:00:10 30/12/2025
125 BTCC BTCC LINK/USDT $12.30 $5,113,850 07:57:09 30/12/2025
126 BloFin BloFin LINK/USDT $12.26 $5,070,537 07:39:16 30/12/2025
127 VOOX Exchange VOOX Exchange LINK/USDT $12.29 $4,994,120 07:57:18 30/12/2025
128 DigiFinex DigiFinex LINK/USDT $12.28 $4,976,227 07:42:09 30/12/2025
129 Bitget Bitget LINK/USDT $12.29 $4,822,423 07:54:08 30/12/2025
130 BloFin BloFin LINK/USDT $12.32 $4,743,723 07:57:11 30/12/2025
131 ZKE ZKE LINK/USDT $12.30 $4,596,496 08:00:09 30/12/2025
132 Biconomy.com Biconomy.com LINK/USDT $12.30 $4,578,519 07:57:11 30/12/2025
133 KuCoin KuCoin LINK/USDT $12.30 $4,559,413 07:56:23 30/12/2025
134 Gate Gate LINK/USDT $12.30 $4,485,226 07:56:24 30/12/2025
135 OrangeX OrangeX LINK/USDT $12.28 $4,358,815 07:42:07 30/12/2025
136 YEX YEX LINK/USDT $12.30 $4,270,968 08:00:12 30/12/2025
137 BTSE BTSE LINK/USDT $12.29 $4,073,183 07:57:15 30/12/2025
138 Binance Binance LINK/FDUSD $12.31 $4,026,248 07:56:42 30/12/2025
139 MGBX MGBX LINK/USDT $12.30 $3,928,809 08:00:17 30/12/2025
140 Coinstore Coinstore LINK/USDT $12.29 $3,906,855 07:57:07 30/12/2025
141 B2Z Exchange B2Z Exchange LINK/USD $12.31 $3,875,070 08:00:16 30/12/2025
142 BITmarkets BITmarkets LINK/USDT $12.29 $3,870,355 08:00:15 30/12/2025
143 Bitcastle Bitcastle LINK/USDT $12.29 $3,772,405 08:00:21 30/12/2025
144 Toobit Toobit LINK/USDT $12.31 $3,696,598 07:57:08 30/12/2025
145 ICRYPEX ICRYPEX LINK/USDT $12.31 $3,663,610 08:00:12 30/12/2025
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,932.65 $3,661,248 07:34:47 30/12/2025
147 Kraken Kraken LINK/USD $12.30 $3,618,136 07:59:55 30/12/2025
148 YEX YEX LINK/USDC $12.29 $3,342,813 08:00:17 30/12/2025
149 BingX BingX LINK/USDT $12.29 $3,191,371 07:45:07 30/12/2025
150 PointPay PointPay LINK/USDT $12.30 $2,964,349 07:54:11 30/12/2025
151 Extended Extended LINK/USD $12.29 $2,793,967 08:03:16 30/12/2025
152 Venus Venus LINK/vLINK $12.30 $2,763,175 08:00:08 30/12/2025
153 CEEX exchange CEEX exchange LINK/USDT $12.30 $2,742,313 08:00:15 30/12/2025
154 EdgeX EdgeX LINK/USD $12.29 $2,708,984 08:03:16 30/12/2025
155 All InX All InX LINK/USDT $12.31 $2,691,004 08:00:12 30/12/2025
156 Zoomex Zoomex LINK/USDT $12.30 $2,659,587 07:57:15 30/12/2025
157 HTX HTX LINK/USDT $12.28 $2,622,755 07:51:16 30/12/2025
158 CRMClick CRMClick LINK/USDT $12.28 $2,618,820 07:54:16 30/12/2025
159 YEX YEX LINK/USD $12.30 $2,489,817 08:00:17 30/12/2025
160 Paradex Paradex LINK/USD $12.29 $2,481,881 08:03:16 30/12/2025
161 Azbit Azbit LINK/USDT $12.31 $2,453,459 07:57:11 30/12/2025
162 Lighter Lighter LINK/USDC $12.28 $2,419,267 08:03:16 30/12/2025
163 Bitvavo Bitvavo LINK/EUR $12.30 $2,418,361 07:57:09 30/12/2025
164 XXKK XXKK LINK/USDT $12.29 $2,382,231 08:00:16 30/12/2025
165 Backpack Exchange Backpack Exchange LINK/USDC $12.30 $2,320,216 07:57:16 30/12/2025
166 Zedcex Exchange Zedcex Exchange LINK/USDT $12.30 $2,304,572 07:54:08 30/12/2025
167 Bitunix Bitunix LINK/USDT $12.29 $2,276,098 07:54:07 30/12/2025
168 SuperEx SuperEx LINK/USDT $12.31 $2,193,714 08:00:09 30/12/2025
169 Pionex Pionex LINK/USDT $12.29 $2,097,469 07:57:16 30/12/2025
170 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.30 $2,094,543 07:54:07 30/12/2025
171 BYDFi BYDFi LINK/USDT $12.31 $1,955,103 07:57:11 30/12/2025
172 Toobit Toobit LINK/USDC $12.29 $1,943,579 07:57:15 30/12/2025
173 Hotcoin Hotcoin LINK/USD $12.30 $1,941,932 07:57:18 30/12/2025
174 Coinbase International Exchange Coinbase International Exchange LINK/USDC $12.30 $1,841,634 08:00:16 30/12/2025
175 FMFW.io FMFW.io LINK/USD $12.30 $1,828,607 07:54:10 30/12/2025
176 Mandala Exchange Mandala Exchange LINK/USDT $12.29 $1,826,397 07:54:12 30/12/2025
177 Gleec BTC Gleec BTC LINK/USDT $12.30 $1,826,190 08:00:08 30/12/2025
178 HitBTC HitBTC LINK/USDT $12.30 $1,826,163 08:00:15 30/12/2025
179 Changelly PRO Changelly PRO LINK/USDT $12.30 $1,826,163 08:00:14 30/12/2025
180 UEEx UEEx LINK/USDT $12.29 $1,812,140 07:54:12 30/12/2025
181 BYDFi BYDFi LINK/USDT $12.30 $1,802,444 08:00:17 30/12/2025
182 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.27 $1,794,211 07:36:17 30/12/2025
183 KoinBX KoinBX LINK/INR $12.70 $1,739,260 08:00:09 30/12/2025
184 Bithumb Bithumb LINK/KRW $12.47 $1,726,033 07:59:54 30/12/2025
185 AIA Exchange AIA Exchange LINK/USDT $12.31 $1,693,422 08:00:07 30/12/2025
186 VOOX Exchange VOOX Exchange LINK/USDT $12.31 $1,688,326 07:57:08 30/12/2025
187 MEXC MEXC LINK/ETH $12.28 $1,681,911 07:54:08 30/12/2025
188 BitKan BitKan LINK/USDT $12.31 $1,680,786 08:00:12 30/12/2025
189 AscendEX AscendEX LINK/USDT $12.37 $1,652,953 07:57:09 30/12/2025
190 Aivora Exchange Aivora Exchange LINK/USDT $12.31 $1,641,654 08:00:13 30/12/2025
191 Deribit Deribit LINK/USDC $12.30 $1,640,174 07:54:50 30/12/2025
192 BitbabyExchange BitbabyExchange LINK/USDT $12.31 $1,639,169 08:00:14 30/12/2025
193 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $12.31 $1,608,652 07:57:08 30/12/2025
194 Koinbay Koinbay LINK/USDC $12.30 $1,604,915 07:54:09 30/12/2025
195 Ju.com Ju.com LINK/USDT $12.30 $1,542,038 07:57:11 30/12/2025
196 OKX OKX LINK/USD $12.30 $1,526,280 07:55:47 30/12/2025
197 BitbabyExchange BitbabyExchange LINK/USDT $12.28 $1,512,004 07:54:16 30/12/2025
198 Mandala Exchange Mandala Exchange LINK/USDT $12.30 $1,451,655 08:00:17 30/12/2025
199 HitBTC HitBTC LINK/USDT $12.29 $1,446,890 07:54:15 30/12/2025
200 Gleec BTC Gleec BTC LINK/USDT $12.29 $1,443,305 08:00:16 30/12/2025
201 Qmall Exchange Qmall Exchange LINK/USDT $12.31 $1,436,918 08:00:12 30/12/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $12.30 $1,433,250 07:59:53 30/12/2025
203 MEXC MEXC LINK/EUR $12.30 $1,430,135 07:54:08 30/12/2025
204 Cryptomus Cryptomus LINK/USDT $12.30 $1,420,460 08:00:07 30/12/2025
205 CriptoSwaps CriptoSwaps LINK/USDT $12.30 $1,409,545 08:00:13 30/12/2025
206 EasiCoin EasiCoin LINK/USDT $12.30 $1,385,552 08:00:11 30/12/2025
207 Tebbit Tebbit LINK/USDT $12.30 $1,363,293 08:00:17 30/12/2025
208 ONUS Pro ONUS Pro LINK/VNDC $12.29 $1,355,707 07:54:16 30/12/2025
209 Dex-Trade Dex-Trade LINK/USDT $12.31 $1,253,810 07:57:09 30/12/2025
210 LeveX LeveX LINK/USDT $12.30 $1,246,263 08:00:16 30/12/2025
211 MEXC MEXC LINK/USDC $12.31 $1,206,943 07:54:08 30/12/2025
212 Cofinex Cofinex LINK/USD $12.29 $1,180,595 08:00:17 30/12/2025
213 Phemex Phemex LINK/USDC $12.29 $1,174,270 07:57:17 30/12/2025
214 Bit2Me Bit2Me LINK/USDC $12.31 $1,134,634 07:57:07 30/12/2025
215 BitTap BitTap LINK/USDT $12.31 $1,090,120 08:00:10 30/12/2025
216 Binance Binance LINK/BTC $12.30 $1,066,975 07:56:42 30/12/2025
217 Bit2Me Bit2Me LINK/EUR $12.30 $1,064,969 07:57:07 30/12/2025
218 Kraken Kraken LINK/EUR $12.30 $1,062,541 07:59:24 30/12/2025
219 KCEX KCEX LINK/USDT $12.31 $1,053,501 07:57:10 30/12/2025
220 PrimeXBT PrimeXBT LINK/USDT $12.30 $1,049,069 08:00:15 30/12/2025
221 Pionex Pionex LINK/USDT $12.31 $992,823 07:57:12 30/12/2025
222 WhiteBIT WhiteBIT LINK/USDC $12.30 $972,661 07:54:11 30/12/2025
223 Bitunix Bitunix LINK/USD $12.29 $963,351 07:54:16 30/12/2025
224 EVEDEX EVEDEX LINK/USD $12.29 $944,125 08:03:16 30/12/2025
225 EXMO EXMO LINK/USDT $12.30 $940,664 07:57:11 30/12/2025
226 EXMO.ME EXMO.ME LINK/USDT $12.30 $938,987 08:00:08 30/12/2025
227 Niza.io Niza.io LINK/USD $12.31 $926,089 08:00:07 30/12/2025
228 BIT BIT LINK/USDT $12.30 $878,658 08:00:08 30/12/2025
229 Picol Picol LINK/USDT $12.31 $875,426 08:00:07 30/12/2025
230 Antarctic Antarctic LINK/USDT $12.27 $870,594 08:03:19 30/12/2025
231 Bitrue Bitrue LINK/USD1 $12.30 $850,785 07:57:12 30/12/2025
232 CoinEx CoinEx LINK/USDT $12.30 $850,287 07:59:53 30/12/2025
233 Ju.com Ju.com LINK/USDC $12.32 $848,326 07:57:11 30/12/2025
234 Gemini Gemini LINK/GUSD $12.28 $830,702 07:59:54 30/12/2025
235 Gemini Gemini LINK/USD $12.29 $830,702 07:59:54 30/12/2025
236 Gemini Gemini LINK/USDC $12.28 $830,702 07:59:54 30/12/2025
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,936.05 $827,244 07:31:26 30/12/2025
238 Bitunix Bitunix LINK/USDC $12.29 $823,058 07:54:16 30/12/2025
239 4E 4E LINK/USDT $12.29 $810,686 07:57:16 30/12/2025
240 B2Z Exchange B2Z Exchange LINK/USD $12.31 $805,833 08:00:08 30/12/2025
241 BITmarkets BITmarkets LINK/USD $12.31 $805,833 08:00:11 30/12/2025
242 Bitrue Bitrue LINK/USDT $12.30 $798,882 07:57:12 30/12/2025
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.30 $783,081 07:58:35 30/12/2025
244 Qmall Exchange Qmall Exchange LINK/USDC $12.30 $761,355 08:00:12 30/12/2025
245 Crypto.com Exchange Crypto.com Exchange LINK/USDT $12.30 $747,848 07:54:07 30/12/2025
246 SunX SunX LINK/USDT $12.28 $739,719 08:03:17 30/12/2025
247 TGEX TGEX LINK/USDT $12.28 $737,288 07:54:15 30/12/2025
248 BingX BingX LINK/USDC $12.29 $734,043 07:45:07 30/12/2025
249 HyperPay Futures HyperPay Futures LINK/USDT $12.27 $713,321 08:03:17 30/12/2025
250 Coinbase Exchange Coinbase Exchange LINK/EUR $12.30 $712,926 07:56:29 30/12/2025
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $12.26 $652,256 07:34:35 30/12/2025
252 CriptoSwaps CriptoSwaps LINK/BNB $12.29 $651,354 08:00:13 30/12/2025
253 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $12.30 $640,694 07:59:53 30/12/2025
254 Coinbase Exchange Coinbase Exchange LINK/USDT $12.30 $627,287 07:56:59 30/12/2025
255 Azbit Azbit LINK/ETH $12.31 $611,856 07:57:11 30/12/2025
256 Bibox Bibox LINK/ETH $13.03 $601,485 08:00:13 30/12/2025
257 Pionex Pionex LINK/BTC $12.30 $590,324 07:57:16 30/12/2025
258 Hibt Hibt LINK/USDC $12.30 $566,798 07:54:10 30/12/2025
259 WEEX WEEX LINK/USDT $12.31 $562,368 07:57:10 30/12/2025
260 MEXC MEXC LINK/USD $12.29 $557,670 07:54:16 30/12/2025
261 Pionex Pionex LINK/ETH $12.31 $557,143 07:57:16 30/12/2025
262 Bitrue Bitrue LINK/XRP $12.30 $554,258 07:57:12 30/12/2025
263 Aster Aster LINK/USDT $12.28 $542,461 07:54:16 30/12/2025
264 KoinBX KoinBX LINK/BTC $12.30 $528,132 08:00:09 30/12/2025
265 BiFinance BiFinance LINK/USDT $12.30 $521,787 07:57:09 30/12/2025
266 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.29 $511,248 08:00:11 30/12/2025
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $1.00 $503,110 07:33:55 30/12/2025
268 BitbabyExchange BitbabyExchange LINK/USDC $12.32 $496,467 08:00:14 30/12/2025
269 BigONE BigONE LINK/USDT $12.28 $471,890 07:48:08 30/12/2025
270 Coincall Coincall LINK/USD $12.29 $464,441 08:03:16 30/12/2025
271 KoinBX KoinBX LINK/USDT $12.31 $456,818 08:00:09 30/12/2025
272 Nivex Nivex LINK/USDT $12.31 $443,189 08:00:07 30/12/2025
273 Gate Gate LINK/USDC $12.29 $433,685 07:56:24 30/12/2025
274 BitStorage BitStorage LINK/USDT $12.31 $425,400 08:00:09 30/12/2025
275 Binance Binance LINK/TRY $12.31 $422,200 07:56:42 30/12/2025
276 Gate Gate LINK/USDT $12.30 $402,508 07:54:51 30/12/2025
277 SunX SunX LINK/USDT $12.30 $401,815 08:00:19 30/12/2025
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $12.29 $395,792 07:52:47 30/12/2025
279 Pionex Pionex LINK/BTC $12.31 $392,345 07:57:12 30/12/2025
280 C-Patex C-Patex LINK/USDT $12.30 $375,626 07:57:15 30/12/2025
281 Binance Binance LINK/EUR $12.30 $373,878 07:56:42 30/12/2025
282 Picol Picol LINK/ETH $12.31 $364,896 08:00:07 30/12/2025
283 BitMEX BitMEX LINK/USD $12.31 $358,641 07:57:15 30/12/2025
284 Binance TR Binance TR LINK/TRY $12.31 $357,960 07:57:11 30/12/2025
285 Flipster Flipster LINK/USDT $12.30 $356,176 08:00:16 30/12/2025
286 BlueBit BlueBit LINK/USDT $12.29 $355,658 07:57:10 30/12/2025
287 KoinBX KoinBX LINK/ETH $12.30 $347,549 08:00:09 30/12/2025
288 Tokpie Tokpie LINK/USDT $12.29 $327,791 08:00:11 30/12/2025
289 dYdX v4 dYdX v4 LINK/USD $12.32 $325,030 08:04:21 30/12/2025
290 CEX.IO CEX.IO LINK/USD $12.31 $310,503 07:57:07 30/12/2025
291 Delta Exchange Delta Exchange LINK/USDT $12.29 $308,519 08:00:17 30/12/2025
292 MEXC MEXC LINK/USDC $12.29 $294,877 07:54:16 30/12/2025
293 YEX YEX LINK/USDC $12.31 $286,332 08:00:12 30/12/2025
294 Bitbank Bitbank LINK/JPY $12.30 $281,117 07:57:11 30/12/2025
295 HTX HTX LINK/USD $12.29 $278,280 07:51:16 30/12/2025
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $852.27 $273,998 07:56:07 30/12/2025
297 NovaEx NovaEx LINK/USD $12.30 $272,137 08:00:17 30/12/2025
298 Niza.io Niza.io LINK/EUR $12.30 $271,703 08:00:07 30/12/2025
299 BitMart BitMart LINK/BTC $12.30 $263,480 07:57:11 30/12/2025
300 WhiteBIT WhiteBIT LINK/TRY $12.32 $263,086 07:54:11 30/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:18 30/12/2025, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,731,974 với tỷ giá $12.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá