Chainlink LINK
Xếp hạng #17
19:04:00 12/02/2026
Giá Chainlink (LINK)
$8.55 3.46%
0.0001257 BTC
224,256 VND
Thấp: $8.16
Cao: $8.57
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $8.57 | $408,135,742 | 18:00:15 12/02/2026 |
| 2 |  Bibox |
5LINK/USD | $8.51 | $388,145,911 | 18:00:13 12/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $8.57 | $257,986,355 | 18:00:17 12/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.55 | $173,251,525 | 17:54:16 12/02/2026 |
| 5 |  Top.one |
LINK/USDT | $8.56 | $165,736,432 | 18:03:16 12/02/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.55 | $131,992,850 | 17:54:16 12/02/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.55 | $127,395,219 | 17:57:16 12/02/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.02 | $113,286,957 | 18:00:15 12/02/2026 |
| 9 |  DigiFinex |
LINK/USDT | $8.56 | $102,478,352 | 17:57:16 12/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.57 | $102,459,113 | 18:00:16 12/02/2026 |
| 11 |  FameEX |
LINK/USDT | $8.56 | $101,443,422 | 17:57:17 12/02/2026 |
| 12 |  CoinUp.io |
LINK/USDT | $8.55 | $93,430,948 | 17:57:19 12/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.57 | $86,659,043 | 18:00:17 12/02/2026 |
| 14 |  BVOX |
LINK/USDT | $8.56 | $79,308,409 | 17:57:15 12/02/2026 |
| 15 |  BTDUex |
LINK/USDT | $8.56 | $77,494,450 | 17:57:07 12/02/2026 |
| 16 |  Tapbit |
LINK/USDT | $8.55 | $74,665,042 | 17:57:15 12/02/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.57 | $74,192,011 | 18:00:15 12/02/2026 |
| 18 |  Hibt |
LINK/USDT | $8.56 | $65,146,607 | 17:57:28 12/02/2026 |
| 19 |  KlicklX |
LINK/USDT | $8.57 | $62,711,465 | 18:00:09 12/02/2026 |
| 20 |  Bybit |
LINK/USDT | $8.55 | $60,544,124 | 17:54:16 12/02/2026 |
| 21 |  BiKing |
LINK/USDT | $8.56 | $56,164,124 | 18:00:18 12/02/2026 |
| 22 | KTX |
LINK/USDT | $8.56 | $56,121,734 | 18:00:09 12/02/2026 |
| 23 |  OKX |
LINK/USDT | $8.53 | $55,567,452 | 17:56:01 12/02/2026 |
| 24 |  Millionero |
LINK/USDT | $8.56 | $52,491,246 | 18:00:15 12/02/2026 |
| 25 |  Dmex |
LINK/USD | $8.57 | $41,789,133 | 18:03:17 12/02/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.57 | $40,567,584 | 18:00:16 12/02/2026 |
| 27 |  WEEX |
LINK/USDT | $8.56 | $38,479,804 | 17:57:17 12/02/2026 |
| 28 |  CoinW |
LINK/USDT | $8.56 | $37,618,593 | 17:57:18 12/02/2026 |
| 29 |  BitMart |
LINK/USDT | $8.55 | $37,098,552 | 17:57:16 12/02/2026 |
| 30 |  NovaEx |
LINK/USDT | $8.57 | $34,007,556 | 18:00:16 12/02/2026 |
| 31 | BiKing |
LINK/USDT | $8.57 | $29,400,081 | 18:00:10 12/02/2026 |
| 32 | Binance |
LINK/USDT | $8.56 | $29,374,064 | 17:56:54 12/02/2026 |
| 33 | BVOX |
LINK/USDT | $8.56 | $28,565,285 | 17:57:18 12/02/2026 |
| 34 |  Cofinex |
LINK/USDT | $8.57 | $28,256,361 | 18:00:15 12/02/2026 |
| 35 |  Bitget |
LINK/USDT | $8.55 | $28,214,756 | 17:54:16 12/02/2026 |
| 36 |  BlockFin |
LINK/USDT | $8.57 | $28,021,760 | 18:00:15 12/02/2026 |
| 37 |  Websea |
LINK/USDT | $8.57 | $26,562,287 | 18:00:17 12/02/2026 |
| 38 |  YEX |
LINK/USDT | $8.55 | $25,903,093 | 17:54:16 12/02/2026 |
| 39 | Batonex |
LINK/USDT | $8.57 | $23,967,829 | 18:00:09 12/02/2026 |
| 40 |  CZR Exchange |
LINK/USDT | $8.57 | $23,662,633 | 18:00:15 12/02/2026 |
| 41 |  Coinlocally |
LINK/USDT | $8.50 | $22,883,968 | 17:45:17 12/02/2026 |
| 42 |  Hotcoin |
LINK/USDT | $8.55 | $22,158,333 | 17:57:18 12/02/2026 |
| 43 |  Coinbase Exchange |
LINK/USD | $8.56 | $21,941,609 | 17:57:00 12/02/2026 |
| 44 |  Gate |
LINK/USDT | $8.55 | $21,627,310 | 17:54:19 12/02/2026 |
| 45 |  Zoomex |
LINK/USDT | $8.56 | $20,977,376 | 17:57:15 12/02/2026 |
| 46 |  COINSPACE |
LINK/USDT | $8.57 | $20,815,496 | 18:00:11 12/02/2026 |
| 47 |  WhiteBIT |
LINK/USDT | $8.53 | $20,770,620 | 17:54:15 12/02/2026 |
| 48 |  KuCoin |
LINK/USDT | $8.55 | $20,646,440 | 17:54:18 12/02/2026 |
| 49 |  EasiCoin |
LINK/USDT | $8.56 | $19,710,841 | 18:00:16 12/02/2026 |
| 50 | BlockFin |
LINK/USDT | $8.58 | $18,974,339 | 18:00:11 12/02/2026 |
| 51 | Coinlocally |
LINK/USDT | $8.57 | $17,673,111 | 18:00:11 12/02/2026 |
| 52 |  CoinChief |
LINK/USDT | $8.57 | $16,924,371 | 18:00:09 12/02/2026 |
| 53 |  CEEX exchange |
LINK/USDT | $8.58 | $16,355,268 | 18:00:11 12/02/2026 |
| 54 |  Bitunix |
LINK/USDT | $8.50 | $16,141,433 | 17:45:15 12/02/2026 |
| 55 |  LBank |
LINK/USDT | $8.56 | $16,140,932 | 17:57:17 12/02/2026 |
| 56 | WhiteBIT |
LINK/USDT | $8.55 | $15,558,834 | 17:54:09 12/02/2026 |
| 57 |  Phemex |
LINK/USDT | $8.55 | $15,216,030 | 17:57:16 12/02/2026 |
| 58 |  Grvt |
LINK/USDT | $8.57 | $14,939,058 | 18:03:16 12/02/2026 |
| 59 |  BingX |
LINK/USDT | $8.55 | $14,803,598 | 17:57:17 12/02/2026 |
| 60 |  4E |
LINK/USDT | $8.56 | $14,547,672 | 17:57:07 12/02/2026 |
| 61 |  BTCC |
LINK/USDT | $8.56 | $14,254,949 | 17:57:16 12/02/2026 |
| 62 | CoinW |
LINK/USDT | $8.55 | $14,006,801 | 17:54:07 12/02/2026 |
| 63 |  ASTX |
LINK/USDT | $8.57 | $13,500,014 | 18:00:16 12/02/2026 |
| 64 |  Ekbit |
LINK/USDT | $8.57 | $13,497,530 | 18:00:16 12/02/2026 |
| 65 |  BitradeX |
LINK/USDT | $8.55 | $13,170,997 | 17:57:15 12/02/2026 |
| 66 |  OneBullEx |
LINK/USDT | $8.56 | $12,864,646 | 18:03:22 12/02/2026 |
| 67 |  Bitrue |
LINK/USDT | $8.55 | $12,474,499 | 17:57:17 12/02/2026 |
| 68 | Hotcoin |
LINK/USDT | $8.55 | $12,452,269 | 17:58:03 12/02/2026 |
| 69 | Websea |
LINK/USDT | $8.57 | $12,197,810 | 18:00:08 12/02/2026 |
| 70 |  EagleX |
LINK/USDT | $8.56 | $11,962,045 | 18:00:15 12/02/2026 |
| 71 | Phemex |
LINK/USDT | $8.55 | $11,825,866 | 17:57:09 12/02/2026 |
| 72 |  BloFin |
LINK/USDT | $8.58 | $11,395,096 | 18:00:11 12/02/2026 |
| 73 | Binance |
LINK/USDC | $8.55 | $11,258,003 | 17:54:16 12/02/2026 |
| 74 |  Ourbit |
LINK/USDT | $8.56 | $10,942,848 | 17:57:16 12/02/2026 |
| 75 |  BTSE |
LINK/USDT | $8.55 | $10,576,391 | 17:54:15 12/02/2026 |
| 76 | Bibox |
LINK/USDT | $13.03 | $10,504,793 | 18:00:13 12/02/2026 |
| 77 |  CoinP |
LINK/USDT | $8.56 | $10,492,468 | 18:00:12 12/02/2026 |
| 78 |  YUBIT |
LINK/USDT | $8.55 | $10,411,142 | 17:57:15 12/02/2026 |
| 79 |  B2Z Exchange |
LINK/USD | $8.57 | $10,318,714 | 18:00:16 12/02/2026 |
| 80 |  BITmarkets |
LINK/USDT | $8.56 | $10,311,173 | 18:00:15 12/02/2026 |
| 81 |  Biconomy.com |
LINK/USDT | $8.55 | $10,254,407 | 17:54:15 12/02/2026 |
| 82 |  AscendEX |
LINK/USDT | $8.56 | $9,806,838 | 17:54:16 12/02/2026 |
| 83 | CoinP |
LINK/USDT | $8.56 | $9,292,726 | 18:00:15 12/02/2026 |
| 84 | Darkex Exchange |
LINK/USDT | $8.57 | $9,174,421 | 18:00:13 12/02/2026 |
| 85 | IBIT Global |
LINK/USDT | $8.56 | $8,993,561 | 18:00:11 12/02/2026 |
| 86 |  CRMClick |
LINK/USDT | $8.55 | $8,982,352 | 17:54:08 12/02/2026 |
| 87 |  HTX |
LINK/USDT | $8.56 | $8,978,594 | 17:59:55 12/02/2026 |
| 88 |  OneEx |
LINK/USDT | $8.57 | $8,951,909 | 18:00:08 12/02/2026 |
| 89 | Binance |
LINK/USDC | $8.55 | $8,918,414 | 17:56:42 12/02/2026 |
| 90 | Millionero |
LINK/USDT | $8.57 | $8,907,066 | 18:00:08 12/02/2026 |
| 91 |  BitGW Exchange |
LINK/USDT | $8.56 | $8,848,937 | 17:57:07 12/02/2026 |
| 92 |  Aivora Exchange |
LINK/USDT | $8.56 | $8,722,052 | 18:00:16 12/02/2026 |
| 93 | OKX |
LINK/USDT | $8.55 | $8,660,409 | 17:56:54 12/02/2026 |
| 94 |  Gems Trade |
LINK/USDT | $8.57 | $8,657,320 | 18:00:10 12/02/2026 |
| 95 | BitMart |
LINK/USDT | $8.56 | $8,625,522 | 17:57:07 12/02/2026 |
| 96 |  BitTap |
LINK/USDT | $8.57 | $8,460,315 | 18:00:16 12/02/2026 |
| 97 | NovaEx |
LINK/USDT | $8.57 | $8,445,299 | 18:00:09 12/02/2026 |
| 98 | YUBIT |
LINK/USDT | $8.55 | $8,291,458 | 17:57:08 12/02/2026 |
| 99 |  Echobit |
LINK/USDT | $8.55 | $8,081,112 | 17:57:17 12/02/2026 |
| 100 | EagleX |
LINK/USDT | $8.55 | $7,885,237 | 18:00:08 12/02/2026 |
| 101 |  Toobit |
LINK/USDT | $8.56 | $7,632,840 | 17:57:17 12/02/2026 |
| 102 | OrangeX |
LINK/USDT | $8.54 | $7,321,841 | 17:54:10 12/02/2026 |
| 103 | Echobit |
LINK/USDT | $8.57 | $7,273,771 | 17:57:08 12/02/2026 |
| 104 | Koinbay |
LINK/USDT | $8.57 | $7,198,580 | 18:00:15 12/02/2026 |
| 105 | WHXEX |
LINK/USDT | $8.57 | $7,005,193 | 18:00:12 12/02/2026 |
| 106 |  SunX |
LINK/USDT | $8.57 | $6,982,941 | 18:00:07 12/02/2026 |
| 107 |  UZX |
LINK/USDT | $8.56 | $6,918,385 | 17:57:07 12/02/2026 |
| 108 |  MEXC |
LINK/USDT | $8.55 | $6,791,503 | 17:54:09 12/02/2026 |
| 109 |  Coinflare |
LINK/USDT | $8.58 | $6,649,871 | 18:00:15 12/02/2026 |
| 110 | Hibt |
LINK/USDT | $8.56 | $6,624,607 | 17:57:07 12/02/2026 |
| 111 |  Hyperliquid |
LINK/USD | $8.55 | $6,582,639 | 17:57:26 12/02/2026 |
| 112 |  ApeX Omni |
LINK/USDT | $8.56 | $6,507,465 | 18:03:16 12/02/2026 |
| 113 |  Poloniex |
LINK/USDT | $8.56 | $6,497,962 | 17:58:56 12/02/2026 |
| 114 | Biconomy.com |
LINK/USDT | $8.55 | $6,314,242 | 17:54:10 12/02/2026 |
| 115 | BitradeX |
LINK/USDT | $8.55 | $6,193,897 | 17:57:07 12/02/2026 |
| 116 | LBank |
LINK/USDT | $8.56 | $6,108,663 | 17:57:10 12/02/2026 |
| 117 | Bybit |
LINK/USDT | $8.54 | $5,956,983 | 17:54:08 12/02/2026 |
| 118 | Ekbit |
LINK/USDT | $8.57 | $5,895,689 | 18:00:09 12/02/2026 |
| 119 | ASTX |
LINK/USDT | $8.57 | $5,873,804 | 18:00:12 12/02/2026 |
| 120 |  XXKK |
LINK/USDT | $8.59 | $5,863,628 | 17:57:09 12/02/2026 |
| 121 |  BitxEX |
LINK/USDT | $8.57 | $5,859,478 | 18:00:10 12/02/2026 |
| 122 |  XT.COM |
LINK/USDT | $8.56 | $5,845,865 | 17:57:09 12/02/2026 |
| 123 |  Tebbit |
LINK/USDT | $8.57 | $5,844,218 | 18:00:09 12/02/2026 |
| 124 | HTX |
LINK/USDT | $8.54 | $5,821,704 | 17:57:16 12/02/2026 |
| 125 | CRMClick |
LINK/USDT | $8.55 | $5,809,067 | 17:54:15 12/02/2026 |
| 126 |  Deepcoin |
LINK/USDT | $8.55 | $5,727,730 | 17:57:15 12/02/2026 |
| 127 |  Bitcastle |
LINK/USDT | $8.56 | $5,087,630 | 18:00:13 12/02/2026 |
| 128 | Bitget |
LINK/USDT | $8.56 | $5,050,146 | 17:54:10 12/02/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,993.11 | $4,727,024 | 17:59:47 12/02/2026 |
| 130 | KuCoin |
LINK/USDT | $8.56 | $4,630,290 | 17:56:53 12/02/2026 |
| 131 | DigiFinex |
LINK/USDT | $8.55 | $4,380,842 | 17:57:07 12/02/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $8.56 | $4,213,415 | 17:57:18 12/02/2026 |
| 133 |  ZKE |
LINK/USDT | $8.57 | $4,196,141 | 18:00:11 12/02/2026 |
| 134 | Gate |
LINK/USDT | $8.55 | $4,171,557 | 17:56:24 12/02/2026 |
| 135 | Biconomy.com |
LINK/USDC | $8.55 | $4,168,890 | 17:54:10 12/02/2026 |
| 136 | Ourbit |
LINK/USDT | $8.55 | $4,114,799 | 17:57:07 12/02/2026 |
| 137 |  CrypFine |
LINK/USDT | $8.56 | $4,063,005 | 18:00:11 12/02/2026 |
| 138 |  KCEX |
LINK/USDT | $8.55 | $4,056,026 | 17:57:15 12/02/2026 |
| 139 |  Azbit |
LINK/USDT | $8.55 | $4,055,455 | 17:57:09 12/02/2026 |
| 140 | BloFin |
LINK/USDT | $8.57 | $3,922,700 | 18:00:16 12/02/2026 |
| 141 | CoinUp.io |
LINK/USDT | $8.55 | $3,689,712 | 17:57:08 12/02/2026 |
| 142 | YEX |
LINK/USDT | $8.56 | $3,648,030 | 18:00:10 12/02/2026 |
| 143 | 4E |
LINK/USDT | $8.55 | $3,495,530 | 17:54:15 12/02/2026 |
| 144 |  Backpack Exchange |
LINK/USDC | $8.56 | $3,402,930 | 17:57:16 12/02/2026 |
| 145 |  Upbit |
LINK/KRW | $8.75 | $3,340,812 | 17:56:23 12/02/2026 |
| 146 |  Bitvavo |
LINK/EUR | $8.56 | $3,303,417 | 17:57:11 12/02/2026 |
| 147 |  Coinstore |
LINK/USDT | $8.56 | $3,112,080 | 17:57:07 12/02/2026 |
| 148 |  MGBX |
LINK/USDT | $8.56 | $3,053,931 | 18:00:16 12/02/2026 |
| 149 | Bitcastle |
LINK/USDT | $8.56 | $3,024,267 | 18:00:18 12/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.51 | $2,938,584 | 17:47:35 12/02/2026 |
| 151 | BTCC |
LINK/USDT | $8.55 | $2,937,271 | 17:57:09 12/02/2026 |
| 152 |  AllinX |
LINK/USDT | $8.57 | $2,654,767 | 18:00:12 12/02/2026 |
| 153 | Toobit |
LINK/USDT | $8.55 | $2,619,811 | 17:57:08 12/02/2026 |
| 154 | Tapbit |
LINK/USDT | $8.55 | $2,596,490 | 17:57:07 12/02/2026 |
| 155 | Coinbase Exchange |
LINK/ETH | $8.56 | $2,527,131 | 17:57:00 12/02/2026 |
| 156 |  Coinbase International Exchange |
LINK/USDC | $8.57 | $2,508,779 | 18:00:15 12/02/2026 |
| 157 | BingX |
LINK/USDT | $8.51 | $2,488,188 | 17:48:12 12/02/2026 |
| 158 |  Kraken |
LINK/USD | $8.57 | $2,451,485 | 17:59:55 12/02/2026 |
| 159 |  PointPay |
LINK/USDT | $8.55 | $2,435,962 | 17:54:07 12/02/2026 |
| 160 | Zoomex |
LINK/USDT | $8.55 | $2,390,383 | 17:57:07 12/02/2026 |
| 161 | WhiteBIT |
LINK/USDC | $8.54 | $2,382,635 | 17:54:09 12/02/2026 |
| 162 |  SuperEx |
LINK/USDT | $8.53 | $2,290,543 | 17:51:09 12/02/2026 |
| 163 |  AstralX |
LINK/USDT | $8.56 | $2,278,293 | 18:00:15 12/02/2026 |
| 164 | CEEX exchange |
LINK/USDT | $8.57 | $2,128,191 | 18:00:15 12/02/2026 |
| 165 | Bitunix |
LINK/USDT | $8.50 | $2,083,393 | 17:45:07 12/02/2026 |
| 166 |  Crypto.com Exchange |
LINK/USD | $8.56 | $2,032,286 | 17:57:07 12/02/2026 |
| 167 | CZR Exchange |
LINK/USDT | $8.57 | $1,877,775 | 18:00:09 12/02/2026 |
| 168 |  BitKan |
LINK/USDT | $8.56 | $1,868,599 | 18:00:09 12/02/2026 |
| 169 | YEX |
LINK/USDC | $8.55 | $1,803,410 | 17:54:16 12/02/2026 |
| 170 |  Venus |
LINK/vLINK | $8.56 | $1,774,789 | 18:00:12 12/02/2026 |
| 171 | AscendEX |
LINK/USDT | $8.56 | $1,735,592 | 17:54:10 12/02/2026 |
| 172 |  AIA Exchange |
LINK/USDT | $8.57 | $1,711,725 | 18:00:12 12/02/2026 |
| 173 | YEX |
LINK/USD | $8.55 | $1,687,329 | 17:54:16 12/02/2026 |
| 174 | Koinbay |
LINK/USDC | $8.57 | $1,682,380 | 18:00:15 12/02/2026 |
| 175 | WHXEX |
LINK/USDC | $8.57 | $1,636,083 | 18:00:12 12/02/2026 |
| 176 |  BYDFi |
LINK/USDT | $8.56 | $1,617,322 | 17:57:08 12/02/2026 |
| 177 |  PrimeXBT |
LINK/USDT | $8.57 | $1,563,337 | 18:00:16 12/02/2026 |
| 178 | MGBX |
LINK/USDT | $8.57 | $1,553,096 | 18:00:10 12/02/2026 |
| 179 | Hotcoin |
LINK/USD | $8.55 | $1,513,296 | 17:57:18 12/02/2026 |
| 180 | OKX |
LINK/USD | $8.52 | $1,506,160 | 17:56:01 12/02/2026 |
| 181 | WHXEX |
LINK/BTC | $8.56 | $1,489,892 | 18:00:12 12/02/2026 |
| 182 | Toobit |
LINK/USDC | $8.55 | $1,409,812 | 17:57:17 12/02/2026 |
| 183 | Aivora Exchange |
LINK/USDT | $8.56 | $1,393,764 | 18:00:10 12/02/2026 |
| 184 | Binance |
LINK/BTC | $8.56 | $1,386,345 | 17:56:54 12/02/2026 |
| 185 |  Cryptomus |
LINK/USDT | $8.56 | $1,378,412 | 17:57:07 12/02/2026 |
| 186 |  BitbabyExchange |
LINK/USDT | $8.56 | $1,365,525 | 17:54:10 12/02/2026 |
| 187 | VOOX Exchange |
LINK/USDT | $8.56 | $1,358,813 | 17:57:08 12/02/2026 |
| 188 | BYDFi |
LINK/USDT | $8.55 | $1,312,508 | 18:00:15 12/02/2026 |
| 189 |  Bithumb |
LINK/KRW | $8.75 | $1,279,307 | 17:59:54 12/02/2026 |
| 190 |  Bitstamp by Robinhood |
LINK/USD | $8.57 | $1,260,885 | 17:59:53 12/02/2026 |
| 191 | Crypto.com Exchange |
LINK/USD | $8.55 | $1,216,102 | 17:57:17 12/02/2026 |
| 192 |  Qmall Exchange |
LINK/USDT | $8.56 | $1,181,766 | 18:00:07 12/02/2026 |
| 193 | BITmarkets |
LINK/USD | $8.58 | $1,139,030 | 18:00:12 12/02/2026 |
| 194 | B2Z Exchange |
LINK/USD | $8.58 | $1,139,030 | 18:00:09 12/02/2026 |
| 195 | EasiCoin |
LINK/USDT | $8.56 | $1,126,740 | 18:00:09 12/02/2026 |
| 196 | BitTap |
LINK/USDT | $8.57 | $1,121,474 | 18:00:11 12/02/2026 |
| 197 | BitbabyExchange |
LINK/USDT | $8.55 | $1,078,569 | 17:54:16 12/02/2026 |
| 198 |  Dex-Trade |
LINK/USDT | $8.54 | $1,067,318 | 17:57:07 12/02/2026 |
| 199 | Ju.com |
LINK/USDT | $8.55 | $1,019,593 | 17:57:08 12/02/2026 |
| 200 |  Pionex |
LINK/USDT | $8.55 | $1,012,869 | 17:57:15 12/02/2026 |
| 201 |  EVEDEX |
LINK/USD | $8.57 | $1,007,774 | 18:03:15 12/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.56 | $1,001,724 | 17:55:35 12/02/2026 |
| 203 |  Extended |
LINK/USD | $8.54 | $1,000,706 | 18:03:16 12/02/2026 |
| 204 |  Bit2Me |
LINK/USDC | $8.55 | $980,569 | 17:57:09 12/02/2026 |
| 205 |  Lighter |
LINK/USDC | $8.55 | $975,518 | 17:57:15 12/02/2026 |
| 206 |  LeveX |
LINK/USDT | $8.56 | $914,321 | 18:00:16 12/02/2026 |
| 207 |  EdgeX |
LINK/USD | $8.57 | $895,122 | 18:03:15 12/02/2026 |
| 208 | Pionex |
LINK/USDT | $8.55 | $828,560 | 17:57:09 12/02/2026 |
| 209 | KCEX |
LINK/USDT | $8.58 | $827,971 | 17:57:08 12/02/2026 |
| 210 | Bitrue |
LINK/USD1 | $8.57 | $809,804 | 17:57:09 12/02/2026 |
| 211 |  Tokpie |
LINK/USDT | $8.51 | $779,246 | 18:00:09 12/02/2026 |
| 212 |  Paribu |
LINK/TRY | $8.57 | $776,855 | 18:02:53 12/02/2026 |
| 213 | Bitrue |
LINK/USDT | $8.56 | $755,800 | 17:57:09 12/02/2026 |
| 214 |  Paradex |
LINK/USD | $8.56 | $734,661 | 18:03:15 12/02/2026 |
| 215 |  Picol |
LINK/USDT | $8.56 | $732,292 | 18:00:12 12/02/2026 |
| 216 |  FMFW.io |
LINK/USD | $8.58 | $723,882 | 18:00:11 12/02/2026 |
| 217 |  Changelly PRO |
LINK/USDT | $8.56 | $723,421 | 17:57:17 12/02/2026 |
| 218 |  Gleec BTC |
LINK/USDT | $8.57 | $723,353 | 18:00:09 12/02/2026 |
| 219 |  HitBTC |
LINK/USDT | $8.57 | $723,337 | 18:00:11 12/02/2026 |
| 220 |  Mandala Exchange |
LINK/USDT | $8.57 | $723,337 | 18:00:20 12/02/2026 |
| 221 | Crypto.com Exchange |
LINK/USDT | $8.54 | $708,766 | 17:57:07 12/02/2026 |
| 222 |  ONUS Pro |
LINK/VNDC | $8.55 | $690,090 | 17:57:16 12/02/2026 |
| 223 |  BiFinance |
LINK/USDT | $8.56 | $687,087 | 17:57:11 12/02/2026 |
| 224 | Phemex |
LINK/USDC | $8.55 | $687,038 | 17:57:16 12/02/2026 |
| 225 | Bitunix |
LINK/USD | $8.50 | $686,829 | 17:45:15 12/02/2026 |
| 226 |  Antarctic |
LINK/USDT | $8.56 | $686,175 | 18:03:21 12/02/2026 |
| 227 | Cofinex |
LINK/USD | $8.56 | $673,156 | 18:00:15 12/02/2026 |
| 228 | Qmall Exchange |
LINK/USDC | $8.56 | $659,187 | 18:00:07 12/02/2026 |
| 229 |  HyperPay Futures |
LINK/USDT | $8.56 | $650,291 | 18:03:16 12/02/2026 |
| 230 |  EXMO |
LINK/USDT | $8.56 | $647,899 | 17:57:08 12/02/2026 |
| 231 |  EXMO.ME |
LINK/USDT | $8.56 | $647,899 | 17:57:08 12/02/2026 |
| 232 | Kraken |
LINK/EUR | $8.57 | $617,283 | 17:59:25 12/02/2026 |
| 233 |  SunX |
LINK/USDT | $8.57 | $604,666 | 18:03:17 12/02/2026 |
| 234 | Bibox |
LINK/ETH | $13.04 | $601,759 | 18:00:13 12/02/2026 |
| 235 |  Niza.io |
LINK/USD | $8.55 | $595,345 | 17:54:10 12/02/2026 |
| 236 |  Bitcoiva |
LINK/USDT | $8.55 | $591,432 | 18:00:08 12/02/2026 |
| 237 | Bit2Me |
LINK/EUR | $8.56 | $589,213 | 17:57:09 12/02/2026 |
| 238 | Bybit |
LINK/USD | $8.55 | $588,909 | 17:54:16 12/02/2026 |
| 239 | Gleec BTC |
LINK/USDT | $8.55 | $586,554 | 18:00:15 12/02/2026 |
| 240 | HitBTC |
LINK/USDT | $8.56 | $586,493 | 18:00:15 12/02/2026 |
| 241 | Mandala Exchange |
LINK/USDT | $8.56 | $586,493 | 18:00:16 12/02/2026 |
| 242 | TruBit Pro Exchange |
LINK/USDT | $8.57 | $573,472 | 18:00:11 12/02/2026 |
| 243 | Bitrue |
LINK/XRP | $8.56 | $571,741 | 17:57:09 12/02/2026 |
| 244 | Coinbase Exchange |
LINK/GBP | $8.55 | $567,078 | 17:57:00 12/02/2026 |
| 245 |  TGEX |
LINK/USDT | $8.55 | $558,914 | 17:57:15 12/02/2026 |
| 246 |  LMAX Digital |
LINK/USD | $8.53 | $556,824 | 18:00:09 12/02/2026 |
| 247 | Ju.com |
LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 |
| 248 |  Aster |
LINK/USDT | $8.53 | $527,767 | 17:54:15 12/02/2026 |
| 249 | WhiteBIT |
LINK/BTC | $8.53 | $525,731 | 17:54:09 12/02/2026 |
| 250 | Pionex |
LINK/BTC | $8.56 | $522,320 | 17:57:09 12/02/2026 |
| 251 | Coinbase Exchange |
LINK/EUR | $8.56 | $514,034 | 17:57:00 12/02/2026 |
| 252 | WhiteBIT |
LINK/EUR | $8.53 | $508,745 | 17:54:09 12/02/2026 |
| 253 | Picol |
LINK/ETH | $8.56 | $505,313 | 18:00:12 12/02/2026 |
| 254 | Kraken |
LINK/USDT | $8.56 | $490,948 | 17:59:25 12/02/2026 |
| 255 | Hibt |
LINK/USDC | $8.55 | $490,419 | 17:57:07 12/02/2026 |
| 256 | BingX |
LINK/USDC | $8.53 | $489,246 | 17:48:12 12/02/2026 |
| 257 | Bitunix |
LINK/USDC | $8.50 | $479,847 | 17:45:15 12/02/2026 |
| 258 | MEXC |
LINK/USD | $8.54 | $476,106 | 17:54:16 12/02/2026 |
| 259 |  C-Patex |
LINK/USDT | $8.56 | $475,167 | 17:57:16 12/02/2026 |
| 260 | Binance |
LINK/FDUSD | $8.56 | $474,032 | 17:56:54 12/02/2026 |
| 261 | SunX |
LINK/USDT | $8.57 | $457,122 | 18:00:18 12/02/2026 |
| 262 |  CoinEx |
LINK/USDT | $8.56 | $446,413 | 17:59:24 12/02/2026 |
| 263 |  KoinBX |
LINK/BTC | $8.57 | $441,219 | 18:00:09 12/02/2026 |
| 264 |  Deribit |
LINK/USDC | $8.55 | $440,935 | 18:00:50 12/02/2026 |
| 265 | Pionex |
LINK/ETH | $8.56 | $440,154 | 17:57:15 12/02/2026 |
| 266 | BitbabyExchange |
LINK/USDC | $8.55 | $438,524 | 17:54:10 12/02/2026 |
| 267 |  Bitfinex |
LINK/USD | $8.58 | $424,843 | 17:59:54 12/02/2026 |
| 268 | Pionex |
LINK/BTC | $8.55 | $420,290 | 17:57:15 12/02/2026 |
| 269 |  BitStorage |
LINK/USDT | $8.56 | $416,872 | 18:00:07 12/02/2026 |
| 270 |  CriptoSwaps |
LINK/USDT | $8.57 | $410,425 | 18:00:12 12/02/2026 |
| 271 |  Nivex |
LINK/USDT | $8.56 | $401,467 | 18:00:12 12/02/2026 |
| 272 | MEXC |
LINK/USDC | $8.55 | $391,524 | 17:54:16 12/02/2026 |
| 273 | Binance |
LINK/EUR | $8.55 | $384,919 | 17:56:42 12/02/2026 |
| 274 |  Nonkyc.io Exchange |
LINK/USDT | $8.54 | $379,149 | 17:54:10 12/02/2026 |
| 275 | Paribu |
LINK/USDT | $8.54 | $369,986 | 18:02:53 12/02/2026 |
| 276 | MEXC |
LINK/EUR | $8.55 | $369,788 | 17:54:09 12/02/2026 |
| 277 | Binance |
LINK/ETH | $8.55 | $367,470 | 17:56:42 12/02/2026 |
| 278 |  BigONE |
LINK/USDT | $8.52 | $362,055 | 17:57:07 12/02/2026 |
| 279 | Bitstamp by Robinhood |
LINK/EUR | $8.58 | $359,830 | 17:59:53 12/02/2026 |
| 280 | KoinBX |
LINK/INR | $9.14 | $356,915 | 18:00:09 12/02/2026 |
| 281 | Azbit |
LINK/ETH | $8.56 | $347,501 | 17:57:09 12/02/2026 |
| 282 |  Coincall |
LINK/USD | $8.57 | $343,916 | 18:03:15 12/02/2026 |
| 283 | NovaEx |
LINK/USD | $8.56 | $329,112 | 18:00:16 12/02/2026 |
| 284 | WhiteBIT |
LINK/TRY | $8.51 | $322,279 | 17:54:09 12/02/2026 |
| 285 | Gate |
LINK/USDT | $8.55 | $319,726 | 17:54:50 12/02/2026 |
| 286 |  Gemini |
LINK/GUSD | $8.53 | $305,579 | 17:59:54 12/02/2026 |
| 287 | Gemini |
LINK/USDC | $8.53 | $301,339 | 17:59:54 12/02/2026 |
| 288 | Gemini |
LINK/USD | $8.53 | $301,319 | 17:59:54 12/02/2026 |
| 289 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.52 | $287,929 | 17:59:31 12/02/2026 |
| 290 | WEEX |
LINK/USDT | $8.56 | $278,244 | 17:57:08 12/02/2026 |
| 291 | KoinBX |
LINK/USDT | $8.56 | $273,669 | 18:00:09 12/02/2026 |
| 292 | BitStorage |
LINK/ETH | $8.57 | $269,127 | 18:00:07 12/02/2026 |
| 293 | Bitget |
LINK/USDC | $8.50 | $263,431 | 17:54:10 12/02/2026 |
| 294 | YEX |
LINK/USDC | $8.57 | $262,762 | 18:00:10 12/02/2026 |
| 295 |  Delta Exchange |
LINK/USDT | $8.56 | $258,831 | 18:00:16 12/02/2026 |
| 296 | Bitrue |
LINK/USDC | $8.56 | $252,538 | 17:57:09 12/02/2026 |
| 297 |  Bitazza |
LINK/USDT | $8.60 | $249,262 | 18:00:12 12/02/2026 |
| 298 |  ADEN |
LINK/USDT | $8.56 | $248,011 | 18:03:42 12/02/2026 |
| 299 |  BlueBit |
LINK/USDT | $8.54 | $239,965 | 18:00:09 12/02/2026 |
| 300 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.57 | $239,886 | 17:59:47 12/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,135,742 với tỷ giá $8.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.