Tiền ảo: 36,625 Sàn giao dịch: 903 Vốn hóa: $3,144,359,414,508 Khối lượng (24h): $172,362,077,421 Thị phần: BTC: 58.9%, ETH: 11.8%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 19:48:00 03/12/2025
Giá Chainlink (LINK)
$14.46 18.25%
0.0001557 BTC 391,895 VND
Thấp: $12.10 Cao: $14.56

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $14.42 $839,674,798 18:54:15 03/12/2025
2 Darkex Exchange Darkex Exchange LINK/USDT $14.45 $570,734,562 19:00:18 03/12/2025
3 Binance Binance LINK/USDT $14.42 $426,572,155 18:54:17 03/12/2025
4 OrangeX OrangeX LINK/USDT $14.39 $345,436,155 18:48:17 03/12/2025
5 Tapbit Tapbit LINK/USDT $14.43 $341,978,099 18:57:16 03/12/2025
6 Top.one Top.one LINK/USDT $14.56 $337,249,876 19:03:16 03/12/2025
7 Ju.com Ju.com LINK/USDT $14.43 $324,650,826 18:54:16 03/12/2025
8 DigiFinex DigiFinex LINK/USDT $14.44 $276,857,427 18:57:15 03/12/2025
9 FameEX FameEX LINK/USDT $14.43 $245,576,425 18:57:18 03/12/2025
10 Batonex Batonex LINK/USDT $14.43 $245,553,938 19:00:16 03/12/2025
11 Dmex Dmex LINK/USD $14.56 $233,488,202 19:03:17 03/12/2025
12 BVOX BVOX LINK/USDT $14.43 $194,308,446 18:57:16 03/12/2025
13 CoinUp.io CoinUp.io LINK/USDT $14.43 $191,389,067 18:54:18 03/12/2025
14 YUBIT YUBIT LINK/USDT $14.43 $172,637,344 18:57:15 03/12/2025
15 OKX OKX LINK/USDT $14.41 $167,150,850 18:55:53 03/12/2025
16 Bybit Bybit LINK/USDT $14.42 $164,547,980 18:54:17 03/12/2025
17 BTCC BTCC LINK/USDT $14.43 $157,153,596 18:57:17 03/12/2025
18 CoinW CoinW LINK/USDT $14.43 $154,411,165 18:57:17 03/12/2025
19 BiKing BiKing LINK/USDT $14.42 $143,513,727 18:54:17 03/12/2025
20 Hibt Hibt LINK/USDT $14.43 $140,017,983 18:54:24 03/12/2025
21 GaiaEx GaiaEx LINK/USDT $13.71 $122,073,686 08:57:16 03/12/2025
22 Koinbay Koinbay LINK/USDT $23.04 $113,399,624 18:57:23 03/12/2025
23 IBIT Global IBIT Global LINK/USDT $14.46 $113,149,641 19:00:18 03/12/2025
24 Zedxion Exchange Zedxion Exchange LINK/USDT $14.45 $112,747,241 19:00:16 03/12/2025
25 CZR Exchange CZR Exchange LINK/USDT $14.43 $112,445,546 18:57:16 03/12/2025
26 HTX HTX LINK/USDT $14.44 $111,732,776 18:59:24 03/12/2025
27 CRMClick CRMClick LINK/USDT $14.34 $111,580,228 18:33:09 03/12/2025
28 Binance Binance LINK/USDT $14.43 $105,277,688 18:56:42 03/12/2025
29 BiKing BiKing LINK/USDT $14.42 $105,263,840 18:54:08 03/12/2025
30 KuCoin KuCoin LINK/USDT $14.44 $91,961,937 18:56:26 03/12/2025
31 KlicklX KlicklX LINK/USDT $14.43 $89,427,025 18:57:10 03/12/2025
32 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.45 $80,650,714 19:00:16 03/12/2025
33 BitMart BitMart LINK/USDT $14.43 $80,611,507 18:57:16 03/12/2025
34 Millionero Millionero LINK/USDT $14.43 $76,095,566 18:57:15 03/12/2025
35 Coinlocally Coinlocally LINK/USDT $14.44 $69,082,783 18:57:08 03/12/2025
36 Batonex Batonex LINK/USDT $14.44 $67,565,509 18:57:07 03/12/2025
37 Coinbase Exchange Coinbase Exchange LINK/USD $14.42 $66,899,685 18:56:59 03/12/2025
38 BVOX BVOX LINK/USDT $14.44 $66,842,301 18:57:08 03/12/2025
39 XXKK XXKK LINK/USDT $14.43 $66,616,522 18:54:07 03/12/2025
40 MEXC MEXC LINK/USDT $14.43 $65,063,978 18:54:08 03/12/2025
41 Websea Websea LINK/USDT $14.43 $64,637,607 19:00:17 03/12/2025
42 LBank LBank LINK/USDT $14.43 $61,854,019 18:57:15 03/12/2025
43 YEX YEX LINK/USDT $14.45 $57,471,545 19:00:17 03/12/2025
44 NovaEx NovaEx LINK/USDT $14.45 $57,436,173 19:00:16 03/12/2025
45 CEEX exchange CEEX exchange LINK/USDT $14.42 $57,232,387 18:57:08 03/12/2025
46 Gate Gate LINK/USDT $14.42 $56,403,715 18:54:19 03/12/2025
47 Bitunix Bitunix LINK/USDT $14.43 $56,383,022 18:57:16 03/12/2025
48 Bitget Bitget LINK/USDT $14.42 $55,559,680 18:54:16 03/12/2025
49 Cofinex Cofinex LINK/USDT $14.42 $55,523,501 18:57:15 03/12/2025
50 Coinlocally Coinlocally LINK/USDT $14.42 $52,920,910 18:54:17 03/12/2025
51 4E 4E LINK/USDT $14.44 $52,095,367 18:57:11 03/12/2025
52 Zoomex Zoomex LINK/USDT $14.43 $49,336,942 18:57:18 03/12/2025
53 EasiCoin EasiCoin LINK/USDT $14.45 $48,149,102 19:00:16 03/12/2025
54 Hotcoin Hotcoin LINK/USDT $14.43 $47,887,676 18:57:17 03/12/2025
55 Websea Websea LINK/USDT $14.44 $45,551,822 18:57:12 03/12/2025
56 WEEX WEEX LINK/USDT $14.43 $41,534,097 18:57:17 03/12/2025
57 BlockFin BlockFin LINK/USDT $14.46 $39,525,732 19:00:24 03/12/2025
58 Zedcex Exchange Zedcex Exchange LINK/USDT $14.37 $37,185,709 18:45:15 03/12/2025
59 MGBX MGBX LINK/USDT $14.44 $36,615,304 18:57:11 03/12/2025
60 CoinW CoinW LINK/USDT $14.34 $36,290,252 18:33:10 03/12/2025
61 KuCoin KuCoin LINK/USDT $14.43 $36,065,027 18:54:19 03/12/2025
62 Bitrue Bitrue LINK/USDT $14.42 $35,559,792 18:57:16 03/12/2025
63 Darkex Exchange Darkex Exchange LINK/USDT $14.44 $35,495,811 18:57:35 03/12/2025
64 Binance Binance LINK/USDC $14.42 $34,864,015 18:54:17 03/12/2025
65 BYDFi BYDFi LINK/USDT $14.38 $34,688,969 19:00:17 03/12/2025
66 WhiteBIT WhiteBIT LINK/USDT $14.42 $34,395,890 18:54:16 03/12/2025
67 Binance Binance LINK/USDC $14.44 $34,087,533 18:56:54 03/12/2025
68 IBIT Global IBIT Global LINK/USDT $14.43 $32,161,258 18:57:07 03/12/2025
69 OneBullEx OneBullEx LINK/USDT $14.56 $31,814,481 19:03:20 03/12/2025
70 BitradeX BitradeX LINK/USDT $14.43 $30,996,874 18:57:15 03/12/2025
71 Phemex Phemex LINK/USDT $14.43 $30,598,049 18:57:08 03/12/2025
72 LBank LBank LINK/USDT $14.44 $30,017,133 18:57:10 03/12/2025
73 Hotcoin Hotcoin LINK/USDT $14.44 $28,184,764 18:58:25 03/12/2025
74 Binance Binance LINK/USD $14.42 $28,145,340 18:54:51 03/12/2025
75 YUBIT YUBIT LINK/USDT $14.42 $27,765,752 18:57:07 03/12/2025
76 Cryptomus Cryptomus LINK/USDT $14.43 $26,223,443 18:57:08 03/12/2025
77 Echobit Echobit LINK/USDT $14.43 $26,192,777 18:57:17 03/12/2025
78 UZX UZX LINK/USDT $14.43 $24,169,324 18:57:08 03/12/2025
79 Ourbit Ourbit LINK/USDT $14.43 $23,545,389 18:54:07 03/12/2025
80 Zedxion Exchange Zedxion Exchange LINK/USDT $14.44 $22,904,082 18:57:08 03/12/2025
81 CZR Exchange CZR Exchange LINK/USDT $14.44 $22,904,082 18:57:08 03/12/2025
82 Biconomy.com Biconomy.com LINK/USDT $14.43 $22,858,583 18:57:15 03/12/2025
83 Koinbay Koinbay LINK/USDT $14.38 $22,755,782 18:36:12 03/12/2025
84 Aivora Exchange Aivora Exchange LINK/USDT $14.45 $22,368,095 19:00:17 03/12/2025
85 Lighter Lighter LINK/USDC $14.55 $22,349,269 19:03:16 03/12/2025
86 BitbabyExchange BitbabyExchange LINK/USDT $14.45 $22,061,356 19:00:16 03/12/2025
87 Bybit Bybit LINK/USDT $14.43 $22,007,872 18:54:09 03/12/2025
88 Gems Trade Gems Trade LINK/USDT $14.43 $21,990,539 18:57:11 03/12/2025
89 OKX OKX LINK/USDT $14.44 $21,990,397 18:56:24 03/12/2025
90 Ourbit Ourbit LINK/USDT $14.43 $21,687,835 18:57:16 03/12/2025
91 XT.COM XT.COM LINK/USDT $14.44 $20,938,370 18:57:11 03/12/2025
92 CoinChief CoinChief LINK/USDT $14.45 $19,421,719 19:00:17 03/12/2025
93 Echobit Echobit LINK/USDT $14.44 $19,417,379 18:57:09 03/12/2025
94 Tapbit Tapbit LINK/USDT $14.43 $19,416,434 18:57:07 03/12/2025
95 WhiteBIT WhiteBIT LINK/USDT $14.43 $19,171,534 18:54:07 03/12/2025
96 BlockFin BlockFin LINK/USDT $14.44 $18,567,624 18:54:07 03/12/2025
97 SunX SunX LINK/USDT $14.43 $18,483,929 18:57:07 03/12/2025
98 COINSPACE COINSPACE LINK/USDT $12.07 $17,796,267 17:21:47 02/12/2025
99 CoinUp.io CoinUp.io LINK/USDT $14.43 $17,460,771 18:54:12 03/12/2025
100 Toobit Toobit LINK/USDT $14.43 $17,101,286 18:57:17 03/12/2025
101 CoinP CoinP LINK/USDT $14.44 $16,951,670 19:00:15 03/12/2025
102 Hibt Hibt LINK/USDT $14.43 $16,848,346 18:54:11 03/12/2025
103 BitTap BitTap LINK/USDT $14.45 $16,832,380 19:00:20 03/12/2025
104 BTCC BTCC LINK/USDT $14.44 $16,777,502 18:57:11 03/12/2025
105 Poloniex Poloniex LINK/USDT $14.45 $16,582,790 19:01:53 03/12/2025
106 Coinflare Coinflare LINK/USDT $14.45 $16,164,053 19:00:16 03/12/2025
107 BitradeX BitradeX LINK/USDT $14.43 $15,136,058 18:57:07 03/12/2025
108 Upbit Upbit LINK/KRW $14.66 $15,100,136 18:56:23 03/12/2025
109 Phemex Phemex LINK/USDT $14.43 $15,045,707 18:57:17 03/12/2025
110 Hyperliquid Hyperliquid LINK/USD $14.43 $14,748,620 18:57:16 03/12/2025
111 KCEX KCEX LINK/USDT $14.43 $14,641,687 18:57:16 03/12/2025
112 DigiFinex DigiFinex LINK/USDT $14.43 $14,529,724 18:57:07 03/12/2025
113 Millionero Millionero LINK/USDT $14.43 $14,523,371 18:57:07 03/12/2025
114 Ekbit Ekbit LINK/USDT $14.45 $14,185,393 19:00:16 03/12/2025
115 Deepcoin Deepcoin LINK/USDT $14.43 $14,024,874 18:57:16 03/12/2025
116 ZKE ZKE LINK/USDT $14.44 $13,740,073 18:57:12 03/12/2025
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.36 $13,669,290 18:32:59 03/12/2025
118 Gate Gate LINK/USDT $14.44 $13,448,290 18:56:54 03/12/2025
119 BitxEX BitxEX LINK/USDT $14.43 $12,990,387 18:57:10 03/12/2025
120 YEX YEX LINK/USDT $14.43 $12,457,198 18:57:10 03/12/2025
121 CoinCatch CoinCatch LINK/USDT $14.44 $12,017,955 18:57:15 03/12/2025
122 CoinP CoinP LINK/USDT $14.43 $11,390,428 18:57:16 03/12/2025
123 Grvt Grvt LINK/USDT $14.43 $11,368,578 19:00:16 03/12/2025
124 BloFin BloFin LINK/USDT $14.44 $11,166,297 18:54:07 03/12/2025
125 Coinstore Coinstore LINK/USDT $14.43 $11,113,634 18:57:07 03/12/2025
126 Biconomy.com Biconomy.com LINK/USDT $14.43 $11,002,021 18:57:07 03/12/2025
127 GaiaEx GaiaEx LINK/USDT $12.06 $10,864,455 08:57:07 02/12/2025
128 Toobit Toobit LINK/USDT $14.43 $10,699,037 18:57:08 03/12/2025
129 Bibox Bibox LINK/USDT $13.04 $10,513,872 18:57:09 03/12/2025
130 Bitop Bitop LINK/USDT $13.00 $10,467,302 20:00:16 01/12/2025
131 AscendEX AscendEX LINK/USDT $14.43 $10,441,208 18:57:15 03/12/2025
132 AstralX AstralX LINK/USDT $14.45 $10,041,624 19:00:19 03/12/2025
133 Coinbase International Exchange Coinbase International Exchange LINK/USDC $14.46 $9,883,150 19:00:16 03/12/2025
134 VOOX Exchange VOOX Exchange LINK/USDT $14.44 $9,732,989 18:57:18 03/12/2025
135 BingX BingX LINK/USDT $14.43 $9,418,828 18:54:08 03/12/2025
136 Zoomex Zoomex LINK/USDT $14.43 $8,802,207 18:54:10 03/12/2025
137 Bitget Bitget LINK/USDT $14.43 $8,524,769 18:54:07 03/12/2025
138 Zedcex Exchange Zedcex Exchange LINK/USDZ $14.43 $8,504,452 18:57:09 03/12/2025
139 Kraken Kraken LINK/USD $14.43 $8,419,071 18:59:24 03/12/2025
140 OrangeX OrangeX LINK/USDT $14.43 $8,250,762 18:57:09 03/12/2025
141 PointPay PointPay LINK/USDT $14.44 $8,179,549 18:57:08 03/12/2025
142 ApeX Omni ApeX Omni LINK/USDT $14.55 $8,005,988 19:03:16 03/12/2025
143 HKD.com HKD.com LINK/USDT $19.17 $7,697,164 18:57:09 03/12/2025
144 Azbit Azbit LINK/USDT $14.44 $7,343,048 18:57:07 03/12/2025
145 MGBX MGBX LINK/USDT $14.45 $7,276,369 19:00:17 03/12/2025
146 BYDFi BYDFi LINK/USDT $14.43 $6,965,889 18:57:07 03/12/2025
147 Bitunix Bitunix LINK/USDT $14.43 $6,787,446 18:57:07 03/12/2025
148 HTX HTX LINK/USDT $14.41 $6,524,200 18:54:16 03/12/2025
149 CRMClick CRMClick LINK/USDT $14.44 $6,520,109 19:00:16 03/12/2025
150 BloFin BloFin LINK/USDT $14.42 $6,392,342 18:57:20 03/12/2025
151 GMX (Arbitrum) GMX (Arbitrum) LINK/USD $14.44 $5,840,908 18:57:23 03/12/2025
152 BTSE BTSE LINK/USDT $14.43 $5,557,952 18:57:16 03/12/2025
153 BITmarkets BITmarkets LINK/USDT $14.45 $5,422,123 19:00:16 03/12/2025
154 B2Z Exchange B2Z Exchange LINK/USD $14.45 $5,419,928 19:00:16 03/12/2025
155 Binance Binance LINK/FDUSD $14.43 $5,314,345 18:56:54 03/12/2025
156 UEEx UEEx LINK/USDT $14.44 $5,263,371 18:57:08 03/12/2025
157 BitbabyExchange BitbabyExchange LINK/USDT $14.43 $5,157,172 18:57:07 03/12/2025
158 BitKan BitKan LINK/USDT $14.43 $5,144,052 18:57:08 03/12/2025
159 Aivora Exchange Aivora Exchange LINK/USDT $14.43 $5,115,663 18:57:10 03/12/2025
160 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $14.43 $5,007,260 18:59:23 03/12/2025
161 Koinbay Koinbay LINK/USDC $14.37 $4,891,948 18:36:12 03/12/2025
162 Changelly PRO Changelly PRO LINK/USDT $14.43 $4,888,070 18:57:07 03/12/2025
163 Gleec BTC Gleec BTC LINK/USDT $14.43 $4,888,070 18:57:09 03/12/2025
164 FMFW.io FMFW.io LINK/USD $14.43 $4,885,085 18:54:11 03/12/2025
165 HitBTC HitBTC LINK/USDT $14.43 $4,883,828 18:54:07 03/12/2025
166 Mandala Exchange Mandala Exchange LINK/USDT $14.43 $4,883,828 18:54:07 03/12/2025
167 All InX All InX LINK/USDT $14.43 $4,867,162 18:57:08 03/12/2025
168 Bitvavo Bitvavo LINK/EUR $14.44 $4,769,682 18:57:08 03/12/2025
169 SunPerp SunPerp LINK/USDT $14.56 $4,669,153 19:03:17 03/12/2025
170 CEEX exchange CEEX exchange LINK/USDT $14.45 $4,456,078 19:00:16 03/12/2025
171 4E 4E LINK/USDT $14.45 $4,432,091 19:00:23 03/12/2025
172 Qmall Exchange Qmall Exchange LINK/USDT $14.43 $4,345,868 18:57:07 03/12/2025
173 VOOX Exchange VOOX Exchange LINK/USDT $14.43 $4,219,167 18:57:08 03/12/2025
174 OKX OKX LINK/USD $14.39 $4,144,030 18:55:53 03/12/2025
175 YEX YEX LINK/USD $14.45 $4,102,385 19:00:17 03/12/2025
176 Mandala Exchange Mandala Exchange LINK/USDT $14.43 $4,081,238 19:00:16 03/12/2025
177 Gleec BTC Gleec BTC LINK/USDT $14.42 $4,080,835 19:00:16 03/12/2025
178 HitBTC HitBTC LINK/USDT $14.42 $4,080,052 18:54:15 03/12/2025
179 MEXC MEXC LINK/ETH $14.42 $3,999,493 18:54:08 03/12/2025
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,075.48 $3,929,246 18:33:35 03/12/2025
181 EdgeX EdgeX LINK/USD $14.54 $3,873,952 19:03:16 03/12/2025
182 Bithumb Bithumb LINK/KRW $14.65 $3,866,474 18:58:53 03/12/2025
183 Dex-Trade Dex-Trade LINK/USDT $14.40 $3,841,995 18:51:11 03/12/2025
184 Binance Binance LINK/BTC $14.44 $3,760,797 18:56:42 03/12/2025
185 Bit2Me Bit2Me LINK/USDC $14.43 $3,752,417 18:57:07 03/12/2025
186 SuperEx SuperEx LINK/USDT $14.37 $3,691,556 18:36:13 03/12/2025
187 Bitcastle Bitcastle LINK/USDT $14.45 $3,669,117 19:00:19 03/12/2025
188 Toobit Toobit LINK/USDC $14.43 $3,622,911 18:57:17 03/12/2025
189 BYDFi BYDFi LINK/USDC $14.38 $3,560,058 19:00:17 03/12/2025
190 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $14.43 $3,515,429 18:54:07 03/12/2025
191 Crypto.com Exchange Crypto.com Exchange LINK/USD $14.43 $3,434,467 18:57:07 03/12/2025
192 Venus Venus LINK/vLINK $14.43 $3,385,063 18:57:12 03/12/2025
193 EasiCoin EasiCoin LINK/USDT $14.43 $3,284,206 18:57:08 03/12/2025
194 MEXC MEXC LINK/EUR $14.43 $3,267,249 18:54:08 03/12/2025
195 Crypto.com Exchange Crypto.com Exchange LINK/USD $14.41 $3,009,655 18:51:18 03/12/2025
196 Gate Gate LINK/USDC $14.44 $3,006,797 18:56:24 03/12/2025
197 Pionex Pionex LINK/USDT $14.43 $2,917,408 18:57:08 03/12/2025
198 Zedcex Exchange Zedcex Exchange LINK/USDT $14.43 $2,913,141 18:57:09 03/12/2025
199 Pionex Pionex LINK/USDT $14.43 $2,885,342 18:57:17 03/12/2025
200 WhiteBIT WhiteBIT LINK/USDC $14.39 $2,840,287 18:54:07 03/12/2025
201 BYDFi BYDFi LINK/USD $14.38 $2,808,828 19:00:17 03/12/2025
202 Kraken Kraken LINK/EUR $14.44 $2,753,796 18:59:24 03/12/2025
203 Picol Picol LINK/ETH $14.44 $2,696,075 18:57:10 03/12/2025
204 ONUS Pro ONUS Pro LINK/VNDC $14.43 $2,692,388 19:00:16 03/12/2025
205 MEXC MEXC LINK/USDC $14.44 $2,639,620 18:54:08 03/12/2025
206 Qmall Exchange Qmall Exchange LINK/USDC $14.44 $2,620,056 18:57:07 03/12/2025
207 Cofinex Cofinex LINK/USD $14.41 $2,611,985 18:57:15 03/12/2025
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.42 $2,575,322 18:57:47 03/12/2025
209 Picol Picol LINK/USDT $14.43 $2,573,108 18:57:10 03/12/2025
210 Bit2Me Bit2Me LINK/EUR $14.44 $2,551,505 18:57:07 03/12/2025
211 Bitrue Bitrue LINK/USD1 $14.44 $2,537,379 18:57:09 03/12/2025
212 KCEX KCEX LINK/USDT $14.43 $2,471,778 18:57:08 03/12/2025
213 BingX BingX LINK/USDC $14.42 $2,354,501 18:54:08 03/12/2025
214 Bitrue Bitrue LINK/USDT $14.43 $2,285,806 18:57:09 03/12/2025
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,069.65 $2,276,350 18:52:28 03/12/2025
216 BIT BIT LINK/USDT $14.42 $2,195,774 18:59:58 03/12/2025
217 LeveX LeveX LINK/USDT $14.45 $2,171,971 19:00:16 03/12/2025
218 Ju.com Ju.com LINK/USDT $14.43 $2,165,236 18:54:09 03/12/2025
219 XXKK XXKK LINK/USDT $14.42 $2,159,604 18:54:16 03/12/2025
220 Antarctic Antarctic LINK/USDT $14.55 $2,106,802 19:03:21 03/12/2025
221 BitxEX BitxEX LINK/USDT $14.45 $2,056,909 19:00:16 03/12/2025
222 Extended Extended LINK/USD $14.55 $2,048,945 19:03:16 03/12/2025
223 Niza.io Niza.io LINK/USD $14.44 $1,971,262 18:57:08 03/12/2025
224 Hotcoin Hotcoin LINK/USD $14.43 $1,954,758 18:57:17 03/12/2025
225 Binance Binance LINK/ETH $14.44 $1,939,767 18:56:54 03/12/2025
226 CoinEx CoinEx LINK/USDT $14.43 $1,885,866 18:59:23 03/12/2025
227 Hibt Hibt LINK/USDC $14.43 $1,879,378 18:54:11 03/12/2025
228 AscendEX AscendEX LINK/USDT $14.41 $1,867,303 18:57:08 03/12/2025
229 BitTap BitTap LINK/USDT $14.43 $1,847,760 18:57:07 03/12/2025
230 AIA Exchange AIA Exchange LINK/USDT $14.43 $1,692,838 18:57:07 03/12/2025
231 BitbabyExchange BitbabyExchange LINK/USDC $14.43 $1,690,518 18:57:07 03/12/2025
232 Phemex Phemex LINK/USDC $14.43 $1,677,592 18:57:17 03/12/2025
233 CoinCatch CoinCatch LINK/USDT $14.44 $1,554,284 18:57:07 03/12/2025
234 Bitrue Bitrue LINK/XRP $14.44 $1,533,900 18:57:09 03/12/2025
235 Pionex Pionex LINK/BTC $14.44 $1,468,412 18:57:08 03/12/2025
236 Nivex Nivex LINK/USDT $14.43 $1,466,610 18:57:10 03/12/2025
237 SunX SunX LINK/USDT $14.45 $1,417,583 19:00:19 03/12/2025
238 Coinbase Exchange Coinbase Exchange LINK/EUR $14.44 $1,410,864 18:56:29 03/12/2025
239 Gemini Gemini LINK/GUSD $14.44 $1,398,696 18:59:24 03/12/2025
240 Gemini Gemini LINK/USD $14.44 $1,398,696 18:59:23 03/12/2025
241 Gemini Gemini LINK/USDC $14.44 $1,398,696 18:59:24 03/12/2025
242 Coinbase Exchange Coinbase Exchange LINK/ETH $14.44 $1,390,114 18:56:29 03/12/2025
243 WhiteBIT WhiteBIT LINK/BTC $14.43 $1,383,204 18:54:07 03/12/2025
244 TGEX TGEX LINK/USDT $14.47 $1,381,739 19:00:16 03/12/2025
245 MEXC MEXC LINK/USD $14.42 $1,373,880 18:54:15 03/12/2025
246 Bitcastle Bitcastle LINK/USDT $14.43 $1,361,706 18:57:09 03/12/2025
247 BitStorage BitStorage LINK/USDT $14.44 $1,350,635 18:57:09 03/12/2025
248 BitMart BitMart LINK/USDT $14.44 $1,322,856 18:57:08 03/12/2025
249 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $14.44 $1,299,348 18:59:23 03/12/2025
250 C-Patex C-Patex LINK/USDT $14.43 $1,154,974 18:57:07 03/12/2025
251 Binance Binance LINK/TRY $14.41 $1,113,285 18:56:54 03/12/2025
252 PrimeXBT PrimeXBT LINK/USDT $14.44 $1,106,658 19:00:17 03/12/2025
253 Binance Binance LINK/EUR $14.45 $1,081,213 18:56:42 03/12/2025
254 Aster Aster LINK/USDT $14.43 $1,055,765 18:54:15 03/12/2025
255 NovaEx NovaEx LINK/USDT $14.44 $1,045,649 18:57:08 03/12/2025
256 WEEX WEEX LINK/USDT $14.44 $1,041,316 18:57:09 03/12/2025
257 Bitbank Bitbank LINK/JPY $14.44 $1,016,070 18:57:07 03/12/2025
258 Backpack Exchange Backpack Exchange LINK/USDC $14.44 $977,068 18:57:16 03/12/2025
259 Ju.com Ju.com LINK/USDC $14.43 $969,933 18:54:09 03/12/2025
260 HyperPay Futures HyperPay Futures LINK/USDT $14.55 $962,474 19:03:17 03/12/2025
261 Pionex Pionex LINK/BTC $14.43 $959,890 18:57:17 03/12/2025
262 Pionex Pionex LINK/ETH $14.44 $947,822 18:57:17 03/12/2025
263 Crypto.com Exchange Crypto.com Exchange LINK/USDT $14.44 $943,721 18:57:07 03/12/2025
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $14.41 $934,509 18:59:51 03/12/2025
265 ADEN ADEN LINK/USDT $14.55 $919,570 19:03:35 03/12/2025
266 Coincall Coincall LINK/USD $14.56 $915,504 19:03:16 03/12/2025
267 YEX YEX LINK/USDC $14.43 $877,074 18:57:10 03/12/2025
268 KuCoin KuCoin LINK/USDC $14.42 $858,765 18:56:26 03/12/2025
269 EXMO EXMO LINK/USDT $14.43 $834,947 18:57:07 03/12/2025
270 EXMO.ME EXMO.ME LINK/USDT $14.43 $834,897 18:57:07 03/12/2025
271 Gate Gate LINK/USDT $14.42 $830,247 18:54:50 03/12/2025
272 Cofinex Cofinex LINK/USDC $14.40 $811,767 18:57:15 03/12/2025
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $14.44 $809,074 18:55:35 03/12/2025
274 B2Z Exchange B2Z Exchange LINK/USD $14.43 $774,106 18:57:09 03/12/2025
275 BITmarkets BITmarkets LINK/USD $14.43 $774,106 18:57:08 03/12/2025
276 Paradex Paradex LINK/USD $14.46 $762,361 19:03:16 03/12/2025
277 EVEDEX EVEDEX LINK/USD $14.54 $752,303 19:03:15 03/12/2025
278 BigONE BigONE LINK/USDT $14.41 $749,417 18:54:11 03/12/2025
279 Bitrue Bitrue LINK/USDC $14.43 $745,889 18:57:09 03/12/2025
280 Binance Binance LINK/JPY $14.45 $717,764 18:56:42 03/12/2025
281 Coinbase Exchange Coinbase Exchange LINK/USDT $14.40 $700,715 18:56:59 03/12/2025
282 Binance TR Binance TR LINK/TRY $14.40 $691,862 18:57:08 03/12/2025
283 Coinbase Exchange Coinbase Exchange LINK/GBP $14.39 $663,184 18:56:59 03/12/2025
284 Niza.io Niza.io LINK/EUR $14.44 $650,998 18:57:08 03/12/2025
285 LATOKEN LATOKEN LINK/USDT $16.01 $639,975 18:54:08 03/12/2025
286 Bibox Bibox LINK/ETH $13.05 $602,279 18:57:09 03/12/2025
287 XT.COM XT.COM LINK/ETH $14.44 $582,225 18:57:11 03/12/2025
288 Coinbase Exchange Coinbase Exchange LINK/BTC $14.40 $581,324 18:56:59 03/12/2025
289 Koinpark Koinpark LINK/USDT $14.43 $574,304 18:54:09 03/12/2025
290 CoinCola CoinCola LINK/USDT $14.44 $573,890 18:57:07 03/12/2025
291 Deribit Deribit LINK/USDC $14.29 $569,554 18:51:50 03/12/2025
292 KoinBX KoinBX LINK/BTC $14.44 $568,674 18:57:09 03/12/2025
293 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.44 $544,486 18:57:11 03/12/2025
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $14.44 $542,084 18:53:35 03/12/2025
295 BTC Markets BTC Markets LINK/AUD $14.50 $522,635 18:57:08 03/12/2025
296 Tokpie Tokpie LINK/USDT $14.37 $521,603 18:57:10 03/12/2025
297 CEX.IO CEX.IO LINK/USD $14.42 $518,550 18:57:16 03/12/2025
298 MEXC MEXC LINK/USDC $14.42 $515,635 18:54:15 03/12/2025
299 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $14.39 $508,544 18:59:23 03/12/2025
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $898.81 $498,362 18:56:40 03/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 03/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $839,674,798 với tỷ giá $14.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá