Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,952,137,907,565 Khối lượng (24h): $100,818,859,995 Thị phần: BTC: 59.2%, ETH: 12.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #12 03:39:00 27/12/2025
Giá Chainlink (LINK)
$12.20 -1.15%
0.0001394 BTC 327,579 VND
Thấp: $12.02 Cao: $12.48

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $12.19 $498,460,805 02:54:15 27/12/2025
2 EagleX EagleX LINK/USDT $12.18 $269,711,171 03:00:16 27/12/2025
3 Darkex Exchange Darkex Exchange LINK/USDT $12.18 $265,089,778 03:00:17 27/12/2025
4 Binance Binance LINK/USDT $12.19 $179,157,917 02:54:16 27/12/2025
5 Top.one Top.one LINK/USDT $12.17 $157,784,730 03:03:16 27/12/2025
6 BTCC BTCC LINK/USDT $12.20 $151,624,823 02:57:17 27/12/2025
7 Tapbit Tapbit LINK/USDT $12.18 $140,515,233 02:57:15 27/12/2025
8 CoinUp.io CoinUp.io LINK/USDT $12.18 $138,394,938 02:57:17 27/12/2025
9 Ju.com Ju.com LINK/USDT $12.18 $138,103,133 02:57:16 27/12/2025
10 OrangeX OrangeX LINK/USDT $12.18 $136,002,871 02:57:15 27/12/2025
11 Koinbay Koinbay LINK/USDT $23.01 $113,269,613 02:57:15 27/12/2025
12 Batonex Batonex LINK/USDT $12.18 $108,288,728 03:00:16 27/12/2025
13 DigiFinex DigiFinex LINK/USDT $12.19 $103,270,889 02:57:15 27/12/2025
14 FameEX FameEX LINK/USDT $12.19 $98,829,659 02:54:17 27/12/2025
15 BVOX BVOX LINK/USDT $12.18 $81,867,856 02:57:15 27/12/2025
16 Millionero Millionero LINK/USDT $12.18 $80,205,682 03:00:16 27/12/2025
17 Hibt Hibt LINK/USDT $12.18 $71,151,981 02:57:23 27/12/2025
18 CoinW CoinW LINK/USDT $12.18 $70,329,361 02:57:16 27/12/2025
19 Bybit Bybit LINK/USDT $12.19 $60,709,272 02:54:16 27/12/2025
20 BiKing BiKing LINK/USDT $12.18 $55,649,344 03:00:18 27/12/2025
21 Zedxion Exchange Zedxion Exchange LINK/USDT $12.18 $53,862,907 03:00:16 27/12/2025
22 CZR Exchange CZR Exchange LINK/USDT $12.17 $53,853,397 02:57:16 27/12/2025
23 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.18 $48,434,557 03:00:16 27/12/2025
24 OKX OKX LINK/USDT $12.20 $47,444,327 02:55:47 27/12/2025
25 IBIT Global IBIT Global LINK/USDT $12.18 $47,144,996 03:00:18 27/12/2025
26 KlicklX KlicklX LINK/USDT $12.19 $43,192,906 03:00:13 27/12/2025
27 BitMart BitMart LINK/USDT $12.18 $40,687,148 02:57:16 27/12/2025
28 WEEX WEEX LINK/USDT $12.18 $36,183,541 02:57:17 27/12/2025
29 WhiteBIT WhiteBIT LINK/USDT $12.20 $34,750,032 02:54:15 27/12/2025
30 Zedcex Exchange Zedcex Exchange LINK/USDT $12.19 $34,463,122 02:45:15 27/12/2025
31 NovaEx NovaEx LINK/USDT $12.18 $33,883,247 03:00:16 27/12/2025
32 LBank LBank LINK/USDT $12.17 $32,471,969 02:57:17 27/12/2025
33 Dmex Dmex LINK/USD $12.18 $31,852,586 03:03:17 27/12/2025
34 BlockFin BlockFin LINK/USDT $12.18 $29,235,223 03:00:16 27/12/2025
35 Hotcoin Hotcoin LINK/USDT $12.17 $28,476,501 02:57:20 27/12/2025
36 Bitunix Bitunix LINK/USDT $12.18 $28,147,332 02:57:16 27/12/2025
37 Websea Websea LINK/USDT $12.18 $27,463,030 03:00:17 27/12/2025
38 BVOX BVOX LINK/USDT $12.18 $27,030,972 02:57:08 27/12/2025
39 YEX YEX LINK/USDT $12.18 $26,845,694 03:00:17 27/12/2025
40 BiKing BiKing LINK/USDT $12.19 $26,050,213 03:00:12 27/12/2025
41 Binance Binance LINK/USDT $12.19 $26,037,438 02:56:54 27/12/2025
42 EasiCoin EasiCoin LINK/USDT $12.18 $24,719,428 03:00:16 27/12/2025
43 Coinlocally Coinlocally LINK/USDT $12.21 $23,927,032 02:48:17 27/12/2025
44 Batonex Batonex LINK/USDT $12.18 $23,720,018 03:00:11 27/12/2025
45 CRMClick CRMClick LINK/USDT $12.19 $23,232,932 03:00:08 27/12/2025
46 HTX HTX LINK/USDT $12.19 $23,232,024 02:59:55 27/12/2025
47 Gate Gate LINK/USDT $12.19 $22,840,545 02:54:19 27/12/2025
48 MEXC MEXC LINK/USDT $12.20 $22,655,373 02:54:07 27/12/2025
49 XXKK XXKK LINK/USDT $12.20 $21,937,375 03:00:11 27/12/2025
50 YUBIT YUBIT LINK/USDT $12.18 $20,536,575 02:57:15 27/12/2025
51 Coinlocally Coinlocally LINK/USDT $12.19 $19,520,073 03:00:07 27/12/2025
52 Bitget Bitget LINK/USDT $12.19 $18,849,034 02:54:16 27/12/2025
53 Cofinex Cofinex LINK/USDT $12.19 $18,724,339 03:00:15 27/12/2025
54 CoinChief CoinChief LINK/USDT $12.18 $18,212,283 03:00:17 27/12/2025
55 Zoomex Zoomex LINK/USDT $12.20 $18,210,975 02:51:17 27/12/2025
56 Coinbase Exchange Coinbase Exchange LINK/USD $12.18 $17,671,034 02:56:58 27/12/2025
57 Hotcoin Hotcoin LINK/USDT $12.20 $16,015,023 02:58:25 27/12/2025
58 Binance Binance LINK/USDC $12.19 $15,354,565 02:54:16 27/12/2025
59 BitradeX BitradeX LINK/USDT $12.19 $14,877,040 02:54:20 27/12/2025
60 BTDUex BTDUex LINK/USDT $12.19 $14,777,664 03:00:07 27/12/2025
61 Bitrue Bitrue LINK/USDT $12.17 $14,705,525 02:57:17 27/12/2025
62 CEEX exchange CEEX exchange LINK/USDT $12.19 $13,930,065 03:00:11 27/12/2025
63 OneBullEx OneBullEx LINK/USDT $12.17 $13,299,178 03:03:21 27/12/2025
64 Echobit Echobit LINK/USDT $12.18 $13,145,552 03:00:17 27/12/2025
65 Millionero Millionero LINK/USDT $12.19 $13,119,371 03:00:11 27/12/2025
66 CoinW CoinW LINK/USDT $12.18 $13,055,625 02:57:08 27/12/2025
67 4E 4E LINK/USDT $12.18 $12,890,350 03:00:08 27/12/2025
68 KuCoin KuCoin LINK/USDT $12.20 $12,689,152 02:54:19 27/12/2025
69 CoinCatch CoinCatch LINK/USDT $12.18 $12,320,600 03:00:15 27/12/2025
70 Phemex Phemex LINK/USDT $12.16 $12,204,493 02:57:09 27/12/2025
71 CoinP CoinP LINK/USDT $12.17 $11,871,169 03:00:15 27/12/2025
72 Websea Websea LINK/USDT $12.19 $11,266,546 03:00:09 27/12/2025
73 Biconomy.com Biconomy.com LINK/USDT $12.17 $10,721,362 02:57:15 27/12/2025
74 Bibox Bibox LINK/USDT $13.02 $10,504,095 03:00:13 27/12/2025
75 Darkex Exchange Darkex Exchange LINK/USDT $12.18 $10,026,534 03:00:19 27/12/2025
76 Ourbit Ourbit LINK/USDT $12.18 $9,933,868 02:57:17 27/12/2025
77 AscendEX AscendEX LINK/USDT $12.19 $9,620,956 02:54:15 27/12/2025
78 IBIT Global IBIT Global LINK/USDT $12.18 $9,616,259 03:00:07 27/12/2025
79 Echobit Echobit LINK/USDT $12.19 $9,588,383 03:00:12 27/12/2025
80 Phemex Phemex LINK/USDT $12.18 $9,557,530 02:57:17 27/12/2025
81 WhiteBIT WhiteBIT LINK/USDT $12.19 $9,285,459 02:54:11 27/12/2025
82 Aivora Exchange Aivora Exchange LINK/USDT $12.18 $9,110,049 03:00:16 27/12/2025
83 Binance Binance LINK/USD $12.19 $8,998,280 02:54:51 27/12/2025
84 YUBIT YUBIT LINK/USDT $12.18 $8,735,664 02:57:07 27/12/2025
85 BitMart BitMart LINK/USDT $12.19 $8,637,823 02:57:07 27/12/2025
86 EagleX EagleX LINK/USDT $12.18 $8,213,661 03:00:08 27/12/2025
87 CoinP CoinP LINK/USDT $12.19 $7,813,180 03:00:08 27/12/2025
88 Toobit Toobit LINK/USDT $12.18 $7,273,220 02:57:15 27/12/2025
89 Binance Binance LINK/USDC $12.19 $7,044,978 02:56:42 27/12/2025
90 Coinflare Coinflare LINK/USDT $12.19 $6,728,498 03:00:16 27/12/2025
91 LBank LBank LINK/USDT $12.18 $6,552,691 02:57:12 27/12/2025
92 NovaEx NovaEx LINK/USDT $12.18 $6,382,931 03:00:09 27/12/2025
93 AstralX AstralX LINK/USDT $12.18 $6,351,479 03:00:17 27/12/2025
94 Koinbay Koinbay LINK/USDT $12.18 $6,225,874 02:57:08 27/12/2025
95 Zedxion Exchange Zedxion Exchange LINK/USDT $12.19 $6,224,016 03:00:12 27/12/2025
96 CZR Exchange CZR Exchange LINK/USDT $12.18 $6,217,230 03:00:08 27/12/2025
97 BitTap BitTap LINK/USDT $12.19 $6,087,707 03:00:18 27/12/2025
98 UZX UZX LINK/USDT $12.18 $6,037,117 02:57:07 27/12/2025
99 BitradeX BitradeX LINK/USDT $12.19 $5,723,393 02:54:17 27/12/2025
100 KCEX KCEX LINK/USDT $12.18 $5,583,198 02:57:16 27/12/2025
101 Grvt Grvt LINK/USDT $12.18 $5,580,221 03:00:17 27/12/2025
102 Zedcex Exchange Zedcex Exchange LINK/USDZ $12.19 $5,558,583 03:00:13 27/12/2025
103 Deepcoin Deepcoin LINK/USDT $12.17 $5,505,693 02:57:15 27/12/2025
104 BlockFin BlockFin LINK/USDT $12.20 $5,427,181 03:00:12 27/12/2025
105 Ourbit Ourbit LINK/USDT $12.19 $5,362,975 02:57:07 27/12/2025
106 CoinUp.io CoinUp.io LINK/USDT $12.18 $5,310,926 02:57:15 27/12/2025
107 Tapbit Tapbit LINK/USDT $12.18 $5,289,537 02:57:11 27/12/2025
108 Poloniex Poloniex LINK/USDT $12.19 $5,260,978 02:54:08 27/12/2025
109 BTCC BTCC LINK/USDT $12.18 $5,214,808 02:57:10 27/12/2025
110 MGBX MGBX LINK/USDT $12.19 $5,212,703 03:00:12 27/12/2025
111 BitxEX BitxEX LINK/USDT $12.19 $5,206,865 03:00:12 27/12/2025
112 Tebbit Tebbit LINK/USDT $12.19 $5,205,518 03:00:12 27/12/2025
113 XT.COM XT.COM LINK/USDT $12.18 $5,190,576 02:57:12 27/12/2025
114 Ekbit Ekbit LINK/USDT $12.19 $5,166,804 03:00:09 27/12/2025
115 Bitcastle Bitcastle LINK/USDT $12.19 $5,099,693 03:00:14 27/12/2025
116 ApeX Omni ApeX Omni LINK/USDT $12.17 $5,091,168 03:03:17 27/12/2025
117 Upbit Upbit LINK/KRW $12.44 $4,810,378 02:56:24 27/12/2025
118 OKX OKX LINK/USDT $12.19 $4,628,895 02:56:53 27/12/2025
119 Gems Trade Gems Trade LINK/USDT $12.19 $4,628,660 03:00:16 27/12/2025
120 KuCoin KuCoin LINK/USDT $12.19 $4,549,589 02:55:53 27/12/2025
121 VOOX Exchange VOOX Exchange LINK/USDT $12.18 $4,423,631 02:57:18 27/12/2025
122 Bybit Bybit LINK/USDT $12.20 $4,280,346 02:54:12 27/12/2025
123 Gate Gate LINK/USDT $12.19 $3,873,586 02:56:24 27/12/2025
124 BTSE BTSE LINK/USDT $12.17 $3,735,818 02:57:15 27/12/2025
125 ZKE ZKE LINK/USDT $12.18 $3,730,338 03:00:10 27/12/2025
126 Hyperliquid Hyperliquid LINK/USD $12.19 $3,682,565 02:57:16 27/12/2025
127 B2Z Exchange B2Z Exchange LINK/USD $12.19 $3,621,268 03:00:16 27/12/2025
128 BITmarkets BITmarkets LINK/USDT $12.18 $3,618,187 03:00:16 27/12/2025
129 Hibt Hibt LINK/USDT $12.18 $3,542,311 02:57:07 27/12/2025
130 DigiFinex DigiFinex LINK/USDT $12.20 $3,472,755 02:54:09 27/12/2025
131 ICRYPEX ICRYPEX LINK/USDT $12.19 $3,460,389 03:00:12 27/12/2025
132 YEX YEX LINK/USDT $12.18 $3,414,862 03:00:12 27/12/2025
133 Biconomy.com Biconomy.com LINK/USDT $12.19 $3,339,611 02:57:08 27/12/2025
134 BloFin BloFin LINK/USDT $12.18 $3,252,605 02:57:07 27/12/2025
135 Kraken Kraken LINK/USD $12.19 $3,214,601 02:59:24 27/12/2025
136 Binance Binance LINK/FDUSD $12.19 $3,151,371 02:56:42 27/12/2025
137 MGBX MGBX LINK/USDT $12.18 $3,145,678 03:00:17 27/12/2025
138 Bitget Bitget LINK/USDT $12.20 $3,021,001 02:54:10 27/12/2025
139 Lighter Lighter LINK/USDC $12.18 $2,989,676 03:03:16 27/12/2025
140 SunX SunX LINK/USDT $12.19 $2,988,867 03:00:12 27/12/2025
141 Bitcastle Bitcastle LINK/USDT $12.18 $2,843,499 03:00:20 27/12/2025
142 Toobit Toobit LINK/USDT $12.18 $2,798,710 02:57:09 27/12/2025
143 Coinstore Coinstore LINK/USDT $12.18 $2,792,133 02:57:07 27/12/2025
144 Paradex Paradex LINK/USD $12.18 $2,758,451 03:03:16 27/12/2025
145 BloFin BloFin LINK/USDT $12.18 $2,740,783 02:57:16 27/12/2025
146 Venus Venus LINK/vLINK $12.20 $2,738,314 02:57:08 27/12/2025
147 YEX YEX LINK/USDC $12.18 $2,647,089 03:00:17 27/12/2025
148 Zedcex Exchange Zedcex Exchange LINK/USDT $12.19 $2,525,191 03:00:13 27/12/2025
149 OrangeX OrangeX LINK/USDT $12.19 $2,406,160 02:57:07 27/12/2025
150 CEEX exchange CEEX exchange LINK/USDT $12.18 $2,375,539 03:00:16 27/12/2025
151 XXKK XXKK LINK/USDT $12.17 $2,340,086 03:00:16 27/12/2025
152 BingX BingX LINK/USDT $12.18 $2,282,074 02:57:11 27/12/2025
153 EdgeX EdgeX LINK/USD $12.18 $2,238,738 03:03:16 27/12/2025
154 PointPay PointPay LINK/USDT $12.19 $2,140,560 02:57:07 27/12/2025
155 YEX YEX LINK/USD $12.18 $2,107,376 03:00:17 27/12/2025
156 CRMClick CRMClick LINK/USDT $12.17 $2,053,862 03:00:16 27/12/2025
157 HTX HTX LINK/USDT $12.18 $2,045,159 02:54:16 27/12/2025
158 Coinbase International Exchange Coinbase International Exchange LINK/USDC $12.19 $2,002,717 03:00:16 27/12/2025
159 Hotcoin Hotcoin LINK/USD $12.17 $1,962,814 02:57:20 27/12/2025
160 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.21 $1,937,046 02:48:17 27/12/2025
161 Pionex Pionex LINK/USDT $12.18 $1,909,363 02:57:17 27/12/2025
162 OKX OKX LINK/USD $12.20 $1,904,790 02:55:47 27/12/2025
163 Extended Extended LINK/USD $12.17 $1,889,492 03:03:17 27/12/2025
164 Azbit Azbit LINK/USDT $12.20 $1,783,205 02:57:08 27/12/2025
165 AscendEX AscendEX LINK/USDT $12.22 $1,727,388 02:54:11 27/12/2025
166 Zoomex Zoomex LINK/USDT $12.22 $1,714,620 02:48:11 27/12/2025
167 AIA Exchange AIA Exchange LINK/USDT $12.19 $1,690,938 03:00:08 27/12/2025
168 KoinBX KoinBX LINK/INR $12.78 $1,682,030 03:00:09 27/12/2025
169 BitKan BitKan LINK/USDT $12.19 $1,664,935 03:00:12 27/12/2025
170 Bitunix Bitunix LINK/USDT $12.18 $1,600,459 02:57:07 27/12/2025
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,928.41 $1,493,217 02:22:23 27/12/2025
172 Ju.com Ju.com LINK/USDT $12.19 $1,489,547 02:57:11 27/12/2025
173 Toobit Toobit LINK/USDC $12.18 $1,471,902 02:57:15 27/12/2025
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.16 $1,469,860 02:22:59 27/12/2025
175 Backpack Exchange Backpack Exchange LINK/USDC $12.18 $1,449,756 02:57:16 27/12/2025
176 CriptoSwaps CriptoSwaps LINK/USDT $12.20 $1,441,411 03:00:09 27/12/2025
177 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.19 $1,440,922 02:57:07 27/12/2025
178 SuperEx SuperEx LINK/USDT $12.19 $1,438,106 03:00:13 27/12/2025
179 BitbabyExchange BitbabyExchange LINK/USDT $12.18 $1,419,635 03:00:16 27/12/2025
180 Cryptomus Cryptomus LINK/USDT $12.46 $1,398,266 21:06:09 26/12/2025
181 BYDFi BYDFi LINK/USDT $12.19 $1,382,864 02:57:07 27/12/2025
182 All InX All InX LINK/USDT $12.44 $1,307,717 03:00:12 27/12/2025
183 UEEx UEEx LINK/USDT $12.18 $1,303,572 03:00:08 27/12/2025
184 Koinbay Koinbay LINK/USDC $12.18 $1,279,205 02:57:08 27/12/2025
185 MEXC MEXC LINK/ETH $12.21 $1,273,290 02:54:07 27/12/2025
186 Bitvavo Bitvavo LINK/EUR $12.22 $1,255,619 02:57:10 27/12/2025
187 BitbabyExchange BitbabyExchange LINK/USDT $12.18 $1,247,858 03:00:11 27/12/2025
188 Aivora Exchange Aivora Exchange LINK/USDT $12.19 $1,245,175 03:00:12 27/12/2025
189 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $12.18 $1,242,205 03:00:11 27/12/2025
190 FMFW.io FMFW.io LINK/USD $12.20 $1,229,871 02:57:07 27/12/2025
191 Gleec BTC Gleec BTC LINK/USDT $12.18 $1,228,951 03:00:11 27/12/2025
192 Mandala Exchange Mandala Exchange LINK/USDT $12.18 $1,228,944 03:00:13 27/12/2025
193 Changelly PRO Changelly PRO LINK/USDT $12.19 $1,228,784 02:57:08 27/12/2025
194 HitBTC HitBTC LINK/USDT $12.19 $1,228,748 02:54:12 27/12/2025
195 Bithumb Bithumb LINK/KRW $12.46 $1,178,990 02:59:54 27/12/2025
196 VOOX Exchange VOOX Exchange LINK/USDT $12.19 $1,177,502 02:57:08 27/12/2025
197 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $12.18 $1,114,356 02:59:53 27/12/2025
198 Deribit Deribit LINK/USDC $12.21 $1,100,161 03:00:59 27/12/2025
199 MEXC MEXC LINK/EUR $12.21 $1,093,885 02:54:07 27/12/2025
200 Cofinex Cofinex LINK/USD $12.18 $1,082,258 03:00:15 27/12/2025
201 ONUS Pro ONUS Pro LINK/VNDC $12.19 $1,076,499 03:00:16 27/12/2025
202 Qmall Exchange Qmall Exchange LINK/USDT $12.18 $1,067,404 03:00:10 27/12/2025
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.19 $1,030,369 02:58:11 27/12/2025
204 EXMO.ME EXMO.ME LINK/USDT $12.19 $1,026,831 03:00:07 27/12/2025
205 EXMO EXMO LINK/USDT $12.19 $1,024,623 02:54:11 27/12/2025
206 LeveX LeveX LINK/USDT $12.18 $1,017,643 03:00:16 27/12/2025
207 EasiCoin EasiCoin LINK/USDT $12.18 $1,016,364 03:00:08 27/12/2025
208 Dex-Trade Dex-Trade LINK/USDT $12.19 $982,166 02:54:07 27/12/2025
209 EVEDEX EVEDEX LINK/USD $12.19 $979,486 03:03:16 27/12/2025
210 HitBTC HitBTC LINK/USDT $12.16 $975,133 03:00:18 27/12/2025
211 Mandala Exchange Mandala Exchange LINK/USDT $12.16 $974,303 03:00:19 27/12/2025
212 Gleec BTC Gleec BTC LINK/USDT $12.18 $974,208 03:00:16 27/12/2025
213 WhiteBIT WhiteBIT LINK/USDC $12.18 $907,725 02:54:11 27/12/2025
214 MEXC MEXC LINK/USDC $12.21 $904,021 02:54:07 27/12/2025
215 Phemex Phemex LINK/USDC $12.17 $899,214 02:57:17 27/12/2025
216 BYDFi BYDFi LINK/USDT $12.17 $898,655 03:00:17 27/12/2025
217 Flipster Flipster LINK/USDT $12.19 $884,663 03:00:16 27/12/2025
218 Tokpie Tokpie LINK/USDT $12.17 $865,694 03:00:07 27/12/2025
219 B2Z Exchange B2Z Exchange LINK/USD $12.20 $841,405 03:00:12 27/12/2025
220 BITmarkets BITmarkets LINK/USD $12.20 $841,405 03:00:08 27/12/2025
221 Niza.io Niza.io LINK/USD $12.19 $808,398 03:00:11 27/12/2025
222 Bit2Me Bit2Me LINK/USDC $12.19 $774,976 02:57:07 27/12/2025
223 Pionex Pionex LINK/USDT $12.19 $747,128 02:57:11 27/12/2025
224 CoinEx CoinEx LINK/USDT $12.18 $741,332 02:59:23 27/12/2025
225 KCEX KCEX LINK/USDT $12.20 $741,146 02:57:08 27/12/2025
226 BIT BIT LINK/USDT $12.18 $733,188 03:02:58 27/12/2025
227 Azbit Azbit LINK/ETH $12.20 $724,646 02:57:08 27/12/2025
228 PrimeXBT PrimeXBT LINK/USDT $12.18 $714,170 03:00:17 27/12/2025
229 BitTap BitTap LINK/USDT $12.19 $694,790 03:00:11 27/12/2025
230 Antarctic Antarctic LINK/USDT $12.18 $685,210 03:03:19 27/12/2025
231 Binance Binance LINK/BTC $12.20 $680,649 02:56:54 27/12/2025
232 Picol Picol LINK/USDT $12.19 $659,250 03:00:11 27/12/2025
233 KoinBX KoinBX LINK/BTC $12.19 $656,956 03:00:09 27/12/2025
234 Ju.com Ju.com LINK/USDC $12.19 $637,246 02:57:11 27/12/2025
235 HyperPay Futures HyperPay Futures LINK/USDT $12.17 $629,308 03:03:17 27/12/2025
236 Bitunix Bitunix LINK/USDC $12.18 $627,648 02:57:16 27/12/2025
237 Bitrue Bitrue LINK/USD1 $12.17 $624,901 02:57:08 27/12/2025
238 Bitunix Bitunix LINK/USD $12.18 $605,157 02:57:16 27/12/2025
239 Bibox Bibox LINK/ETH $13.04 $601,719 03:00:13 27/12/2025
240 Bitrue Bitrue LINK/USDT $12.18 $591,907 02:57:08 27/12/2025
241 TGEX TGEX LINK/USDT $12.19 $578,975 03:00:15 27/12/2025
242 Tebbit Tebbit LINK/USDT $12.18 $551,686 03:00:16 27/12/2025
243 Qmall Exchange Qmall Exchange LINK/USDC $12.18 $548,775 03:00:10 27/12/2025
244 BiFinance BiFinance LINK/USDT $12.19 $547,532 02:57:08 27/12/2025
245 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $12.19 $544,807 02:59:53 27/12/2025
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $12.22 $532,738 02:57:47 27/12/2025
247 Kraken Kraken LINK/EUR $12.20 $526,120 02:59:55 27/12/2025
248 Bit2Me Bit2Me LINK/EUR $12.20 $518,472 02:57:07 27/12/2025
249 Binance Binance LINK/EUR $12.20 $516,865 02:56:42 27/12/2025
250 SunX SunX LINK/USDT $12.18 $498,407 03:03:17 27/12/2025
251 Coinbase Exchange Coinbase Exchange LINK/USDT $12.20 $494,704 02:56:58 27/12/2025
252 BingX BingX LINK/USDC $12.19 $482,687 02:57:11 27/12/2025
253 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.18 $479,150 03:00:07 27/12/2025
254 CriptoSwaps CriptoSwaps LINK/BNB $12.17 $475,729 03:00:09 27/12/2025
255 BitMEX BitMEX LINK/USD $12.20 $458,615 02:57:15 27/12/2025
256 4E 4E LINK/USDT $12.18 $457,952 03:00:16 27/12/2025
257 KoinBX KoinBX LINK/ETH $12.20 $457,295 03:00:09 27/12/2025
258 Aster Aster LINK/USDT $12.21 $455,230 02:54:15 27/12/2025
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,925.91 $453,332 02:16:04 27/12/2025
260 MEXC MEXC LINK/USD $12.19 $448,300 02:54:15 27/12/2025
261 BigONE BigONE LINK/USDT $12.19 $446,049 02:54:11 27/12/2025
262 KoinBX KoinBX LINK/USDT $12.17 $444,693 03:00:09 27/12/2025
263 Gate Gate LINK/USDT $12.20 $440,303 02:54:50 27/12/2025
264 Bibox Bibox 5LINK/USD $12.26 $435,506 03:00:13 27/12/2025
265 Bitrue Bitrue LINK/XRP $12.18 $432,940 02:57:08 27/12/2025
266 Gate Gate LINK/USDC $12.18 $408,804 02:56:24 27/12/2025
267 Crypto.com Exchange Crypto.com Exchange LINK/USDT $12.18 $406,486 02:57:07 27/12/2025
268 Pionex Pionex LINK/BTC $12.19 $398,506 02:57:17 27/12/2025
269 Pionex Pionex LINK/ETH $12.18 $397,196 02:57:17 27/12/2025
270 Hibt Hibt LINK/USDC $12.19 $386,706 02:57:07 27/12/2025
271 Coinbase Exchange Coinbase Exchange LINK/EUR $12.20 $377,518 02:56:58 27/12/2025
272 Delta Exchange Delta Exchange LINK/USDT $12.18 $362,458 03:00:17 27/12/2025
273 BlueBit BlueBit LINK/USDT $12.20 $358,920 03:00:08 27/12/2025
274 WEEX WEEX LINK/USDT $12.18 $353,932 02:57:09 27/12/2025
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $830.93 $345,758 02:27:58 27/12/2025
276 BitbabyExchange BitbabyExchange LINK/USDC $12.18 $341,796 03:00:11 27/12/2025
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $0.9980 $329,137 02:46:21 27/12/2025
278 Coincall Coincall LINK/USD $12.18 $315,164 03:03:16 27/12/2025
279 Cofinex Cofinex LINK/USDC $12.20 $312,888 03:00:15 27/12/2025
280 MEXC MEXC LINK/USDC $12.19 $311,191 02:54:15 27/12/2025
281 BitStorage BitStorage LINK/USDT $12.18 $310,138 03:00:08 27/12/2025
282 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $834.60 $299,679 02:15:30 27/12/2025
283 SunX SunX LINK/USDT $12.18 $289,016 02:57:18 27/12/2025
284 Nivex Nivex LINK/USDT $12.18 $285,426 03:00:07 27/12/2025
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $12.18 $284,913 02:57:55 27/12/2025
286 Gemini Gemini LINK/GUSD $12.18 $282,755 02:59:54 27/12/2025
287 Gemini Gemini LINK/USDC $12.18 $282,755 02:59:54 27/12/2025
288 Gemini Gemini LINK/USD $12.18 $282,739 02:59:53 27/12/2025
289 Binance Binance LINK/TRY $12.20 $273,660 02:56:42 27/12/2025
290 BitMart BitMart LINK/BTC $12.20 $267,318 02:57:07 27/12/2025
291 Pionex Pionex LINK/BTC $12.19 $264,519 02:57:11 27/12/2025
292 Bitazza Bitazza LINK/USDT $12.14 $253,850 03:00:08 27/12/2025
293 C-Patex C-Patex LINK/USDT $12.18 $242,203 02:57:16 27/12/2025
294 dYdX v4 dYdX v4 LINK/USD $12.19 $231,018 03:04:20 27/12/2025
295 HTX HTX LINK/USD $12.19 $226,660 02:54:16 27/12/2025
296 YEX YEX LINK/USDC $12.19 $217,676 03:00:12 27/12/2025
297 Binance TR Binance TR LINK/TRY $12.20 $217,019 02:57:10 27/12/2025
298 Picol Picol LINK/ETH $12.19 $210,706 03:00:11 27/12/2025
299 CEX.IO CEX.IO LINK/USD $12.21 $209,091 02:54:07 27/12/2025
300 AscendEX AscendEX LINK/USD $12.15 $207,482 02:54:11 27/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 27/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,460,805 với tỷ giá $12.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá