Chainlink LINK
Xếp hạng #14
02:14:00 06/04/2026
Giá Chainlink (LINK)
$8.61 -1.31%
0.0001278 BTC
235,673 VND
Thấp: $8.49
Cao: $8.75
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.61 | $147,360,314 | 02:00:09 06/04/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.03 | $113,338,300 | 01:57:15 06/04/2026 |
| 3 |  KlicklX |
LINK/USDT | $8.62 | $105,571,550 | 02:00:08 06/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.61 | $98,534,195 | 01:57:18 06/04/2026 |
| 5 |  Ulink |
LINK/USDT | $8.61 | $74,400,848 | 02:00:13 06/04/2026 |
| 6 |  SunX |
LINK/USDT | $8.61 | $74,397,283 | 02:00:08 06/04/2026 |
| 7 |  Binance |
LINK/USDT | $8.61 | $61,262,523 | 01:54:16 06/04/2026 |
| 8 |  MEXC |
LINK/USDT | $8.61 | $53,528,968 | 01:57:16 06/04/2026 |
| 9 |  Millionero |
LINK/USDT | $8.61 | $53,167,628 | 01:54:15 06/04/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.61 | $47,552,491 | 01:54:19 06/04/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.61 | $44,525,402 | 01:57:15 06/04/2026 |
| 12 |  Batonex |
LINK/USDT | $8.61 | $39,236,003 | 02:00:15 06/04/2026 |
| 13 |  DigiFinex |
LINK/USDT | $8.62 | $37,071,654 | 02:00:16 06/04/2026 |
| 14 |  FameEX |
LINK/USDT | $8.61 | $35,902,098 | 01:57:17 06/04/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.61 | $30,592,303 | 02:00:17 06/04/2026 |
| 16 |  Hibt |
LINK/USDT | $8.62 | $29,244,690 | 01:54:24 06/04/2026 |
| 17 |  BVOX |
LINK/USDT | $8.61 | $28,098,436 | 01:57:15 06/04/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.61 | $28,051,607 | 02:00:15 06/04/2026 |
| 19 |  BTDUex |
LINK/USDT | $8.61 | $26,365,980 | 02:00:07 06/04/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.60 | $26,034,590 | 01:57:15 06/04/2026 |
| 21 |  Bybit |
LINK/USDT | $8.61 | $22,854,293 | 01:54:16 06/04/2026 |
| 22 |  BTSE |
LINK/USDT | $8.61 | $21,686,440 | 01:57:16 06/04/2026 |
| 23 |  WhiteBIT |
LINK/USDT | $8.59 | $21,664,219 | 01:57:16 06/04/2026 |
| 24 |  CoinW |
LINK/USDT | $8.61 | $21,054,572 | 01:57:15 06/04/2026 |
| 25 |  BTCC |
LINK/USDT | $8.61 | $20,994,206 | 01:57:17 06/04/2026 |
| 26 |  B2Z Exchange |
LINK/USD | $8.61 | $20,858,355 | 02:00:15 06/04/2026 |
| 27 |  BITmarkets |
LINK/USDT | $8.60 | $20,853,181 | 02:00:16 06/04/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.61 | $19,569,002 | 01:54:16 06/04/2026 |
| 29 |  idax exchange |
LINK/USDT | $8.61 | $19,563,288 | 02:00:17 06/04/2026 |
| 30 |  BiKing |
LINK/USDT | $8.61 | $18,615,791 | 01:57:17 06/04/2026 |
| 31 |  LBank |
LINK/USDT | $8.61 | $17,093,887 | 01:57:17 06/04/2026 |
| 32 |  KTX |
LINK/USDT | $8.61 | $13,569,290 | 02:00:15 06/04/2026 |
| 33 |  BingX |
LINK/USDT | $8.61 | $13,111,044 | 01:57:17 06/04/2026 |
| 34 |  BitMart |
LINK/USDT | $8.61 | $12,959,517 | 01:57:15 06/04/2026 |
| 35 | Batonex |
LINK/USDT | $8.62 | $12,272,827 | 02:00:09 06/04/2026 |
| 36 |  WEEX |
LINK/USDT | $8.61 | $11,908,430 | 01:57:17 06/04/2026 |
| 37 | BVOX |
LINK/USDT | $8.60 | $11,295,961 | 01:57:10 06/04/2026 |
| 38 |  Gate |
LINK/USDT | $8.61 | $11,122,812 | 01:54:19 06/04/2026 |
| 39 |  YEX |
LINK/USDT | $8.61 | $10,854,385 | 02:00:16 06/04/2026 |
| 40 | Bibox |
LINK/USDT | $13.03 | $10,509,643 | 02:00:09 06/04/2026 |
| 41 |  NovaEx |
LINK/USDT | $8.61 | $10,398,300 | 02:00:16 06/04/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $8.61 | $9,998,355 | 02:00:15 06/04/2026 |
| 43 |  Websea |
LINK/USDT | $8.61 | $9,619,724 | 01:57:15 06/04/2026 |
| 44 |  Phemex |
LINK/USDT | $8.61 | $9,587,410 | 01:57:16 06/04/2026 |
| 45 |  AscendEX |
LINK/USDT | $8.61 | $9,539,706 | 01:54:15 06/04/2026 |
| 46 |  Coinlocally |
LINK/USDT | $8.60 | $9,310,170 | 01:57:16 06/04/2026 |
| 47 |  Zoomex |
LINK/USDT | $8.61 | $9,265,294 | 01:57:16 06/04/2026 |
| 48 | Millionero |
LINK/USDT | $8.61 | $9,211,753 | 01:54:08 06/04/2026 |
| 49 |  EasiCoin |
LINK/USDT | $8.61 | $9,008,000 | 02:00:16 06/04/2026 |
| 50 | Binance |
LINK/USDT | $8.61 | $8,869,335 | 01:56:54 06/04/2026 |
| 51 | BiKing |
LINK/USDT | $8.61 | $8,868,495 | 01:57:12 06/04/2026 |
| 52 | BitMart |
LINK/USDT | $8.61 | $8,693,484 | 01:57:10 06/04/2026 |
| 53 |  Cofinex |
LINK/USDT | $8.60 | $8,640,455 | 02:00:15 06/04/2026 |
| 54 |  Bitget |
LINK/USDT | $8.61 | $8,618,249 | 01:54:15 06/04/2026 |
| 55 |  CrypFine |
LINK/USDT | $8.60 | $8,555,611 | 02:00:18 06/04/2026 |
| 56 |  CoinChief |
LINK/USDT | $8.61 | $8,416,057 | 02:00:12 06/04/2026 |
| 57 |  BiFinance |
LINK/USDT | $8.61 | $8,404,230 | 01:54:12 06/04/2026 |
| 58 |  CoinP |
LINK/USDT | $8.61 | $7,989,346 | 02:00:16 06/04/2026 |
| 59 |  Hotcoin |
LINK/USDT | $8.61 | $7,786,431 | 01:57:17 06/04/2026 |
| 60 |  Bitunix |
LINK/USDT | $8.61 | $7,706,812 | 01:54:15 06/04/2026 |
| 61 |  OneEx |
LINK/USDT | $8.62 | $7,659,673 | 02:00:13 06/04/2026 |
| 62 |  Biconomy.com |
LINK/USDT | $8.61 | $7,356,557 | 01:54:15 06/04/2026 |
| 63 | Binance |
LINK/USDC | $8.61 | $7,220,647 | 01:54:16 06/04/2026 |
| 64 |  COINSPACE |
LINK/USDT | $8.61 | $7,125,876 | 02:00:07 06/04/2026 |
| 65 | NovaEx |
LINK/USDT | $8.61 | $7,087,402 | 02:00:12 06/04/2026 |
| 66 | Coinlocally |
LINK/USDT | $8.61 | $7,056,390 | 02:00:12 06/04/2026 |
| 67 |  BlockFin |
LINK/USDT | $8.61 | $6,845,858 | 02:00:15 06/04/2026 |
| 68 |  Echobit |
LINK/USDT | $8.60 | $6,627,227 | 01:57:16 06/04/2026 |
| 69 |  EagleX |
LINK/USDT | $8.61 | $6,457,557 | 02:00:15 06/04/2026 |
| 70 | CoinP |
LINK/USDT | $8.61 | $6,350,328 | 02:00:20 06/04/2026 |
| 71 |  Grvt |
LINK/USDT | $8.61 | $6,126,070 | 02:00:15 06/04/2026 |
| 72 |  Poloniex |
LINK/USDT | $8.61 | $5,839,319 | 01:59:23 06/04/2026 |
| 73 | Phemex |
LINK/USDT | $8.62 | $5,331,855 | 01:57:12 06/04/2026 |
| 74 |  Azbit |
LINK/USDT | $8.61 | $5,329,915 | 01:57:09 06/04/2026 |
| 75 |  YUBIT |
LINK/USDT | $8.61 | $5,243,002 | 01:57:15 06/04/2026 |
| 76 | CoinW |
LINK/USDT | $8.61 | $5,152,341 | 01:57:10 06/04/2026 |
| 77 |  KuCoin |
LINK/USDT | $8.61 | $4,992,010 | 01:55:53 06/04/2026 |
| 78 |  HTX |
LINK/USDT | $8.61 | $4,841,069 | 01:59:54 06/04/2026 |
| 79 |  Dmex |
LINK/USD | $8.61 | $4,678,253 | 02:03:17 06/04/2026 |
| 80 | BlockFin |
LINK/USDT | $8.61 | $4,636,855 | 02:00:11 06/04/2026 |
| 81 |  OneBullEx |
LINK/USDT | $8.61 | $4,540,058 | 02:00:24 06/04/2026 |
| 82 | BTCC |
LINK/USDT | $8.61 | $4,434,466 | 01:57:09 06/04/2026 |
| 83 |  4E |
LINK/USDT | $8.62 | $4,386,716 | 01:54:09 06/04/2026 |
| 84 |  BitradeX |
LINK/USDT | $8.61 | $4,256,653 | 01:57:15 06/04/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $8.60 | $4,142,459 | 02:03:15 06/04/2026 |
| 86 |  Coinflare |
LINK/USDT | $8.70 | $4,118,463 | 18:03:15 31/03/2026 |
| 87 |  AstralX |
LINK/USDT | $8.61 | $4,089,000 | 01:54:15 06/04/2026 |
| 88 |  Coinbase Exchange |
LINK/USD | $8.61 | $4,003,087 | 01:56:59 06/04/2026 |
| 89 | CoinUp.io |
LINK/USDT | $8.61 | $3,823,117 | 01:57:13 06/04/2026 |
| 90 |  Ourbit |
LINK/USDT | $8.61 | $3,597,130 | 01:57:16 06/04/2026 |
| 91 |  Toobit |
LINK/USDT | $8.61 | $3,283,046 | 01:57:16 06/04/2026 |
| 92 |  BitTap |
LINK/USDT | $8.61 | $3,117,663 | 02:00:16 06/04/2026 |
| 93 | Hotcoin |
LINK/USDT | $8.64 | $2,968,099 | 01:57:07 06/04/2026 |
| 94 | Bybit |
LINK/USDT | $8.61 | $2,941,695 | 01:54:10 06/04/2026 |
| 95 |  Aivora Exchange |
LINK/USDT | $8.61 | $2,833,430 | 02:00:17 06/04/2026 |
| 96 | LBank |
LINK/USDT | $8.61 | $2,798,763 | 01:57:10 06/04/2026 |
| 97 |  BloFin |
LINK/USDT | $8.61 | $2,772,707 | 01:54:09 06/04/2026 |
| 98 |  Bitcastle |
LINK/USDT | $8.61 | $2,639,551 | 02:00:19 06/04/2026 |
| 99 | Binance |
LINK/USDC | $8.61 | $2,604,578 | 01:56:54 06/04/2026 |
| 100 | Koinbay |
LINK/USDT | $8.61 | $2,590,684 | 01:57:10 06/04/2026 |
| 101 | WHXEX |
LINK/USDT | $8.61 | $2,590,007 | 02:00:12 06/04/2026 |
| 102 | idax exchange |
LINK/USDT | $8.61 | $2,589,888 | 02:00:10 06/04/2026 |
| 103 | Bitget |
LINK/USDT | $8.61 | $2,553,336 | 01:54:07 06/04/2026 |
| 104 | IBIT Global |
LINK/USDT | $8.61 | $2,529,209 | 02:00:07 06/04/2026 |
| 105 | Biconomy.com |
LINK/USDT | $8.62 | $2,521,217 | 01:54:11 06/04/2026 |
| 106 |  BitGW Exchange |
LINK/USDT | $8.61 | $2,429,834 | 02:00:11 06/04/2026 |
| 107 |  Gems Trade |
LINK/USDT | $8.61 | $2,368,902 | 01:57:10 06/04/2026 |
| 108 |  OKX |
LINK/USDT | $8.61 | $2,368,763 | 01:56:53 06/04/2026 |
| 109 | EagleX |
LINK/USDT | $8.61 | $2,339,294 | 02:00:08 06/04/2026 |
| 110 | YUBIT |
LINK/USDT | $8.60 | $2,330,122 | 01:57:10 06/04/2026 |
| 111 |  Hyperliquid |
LINK/USD | $8.62 | $2,269,267 | 01:57:27 06/04/2026 |
| 112 |  KCEX |
LINK/USDT | $8.61 | $2,263,390 | 01:57:15 06/04/2026 |
| 113 | Gate |
LINK/USDT | $8.61 | $2,190,925 | 01:56:54 06/04/2026 |
| 114 | YEX |
LINK/USDC | $8.61 | $2,177,515 | 02:00:16 06/04/2026 |
| 115 | BloFin |
LINK/USDT | $8.61 | $2,117,425 | 01:57:16 06/04/2026 |
| 116 | HTX |
LINK/USDT | $8.61 | $2,101,367 | 01:57:23 06/04/2026 |
| 117 |  UZX |
LINK/USDT | $8.62 | $2,091,665 | 01:54:14 06/04/2026 |
| 118 | OrangeX |
LINK/USDT | $8.63 | $2,082,794 | 01:48:13 06/04/2026 |
| 119 | BITmarkets |
LINK/USD | $8.61 | $2,050,499 | 02:00:10 06/04/2026 |
| 120 | B2Z Exchange |
LINK/USD | $8.61 | $2,050,497 | 02:00:12 06/04/2026 |
| 121 | Websea |
LINK/USDT | $8.62 | $1,995,822 | 01:42:13 06/04/2026 |
| 122 |  XXKK |
LINK/USDT | $8.61 | $1,908,791 | 02:00:07 06/04/2026 |
| 123 | MEXC |
LINK/USDT | $8.61 | $1,908,718 | 01:57:10 06/04/2026 |
| 124 |  ASTX |
LINK/USDT | $8.62 | $1,785,713 | 02:00:12 06/04/2026 |
| 125 |  Tebbit |
LINK/USDT | $8.62 | $1,783,168 | 02:00:09 06/04/2026 |
| 126 |  Ekbit |
LINK/USDT | $8.62 | $1,779,394 | 02:00:09 06/04/2026 |
| 127 |  XT.COM |
LINK/USDT | $8.61 | $1,773,711 | 01:57:10 06/04/2026 |
| 128 |  BitxEX |
LINK/USDT | $8.62 | $1,772,288 | 02:00:12 06/04/2026 |
| 129 | BITmarkets |
LINK/USDT | $8.61 | $1,759,929 | 02:00:10 06/04/2026 |
| 130 | B2Z Exchange |
LINK/USDT | $8.61 | $1,759,927 | 02:00:12 06/04/2026 |
| 131 | BTSE |
LINK/USDT | $8.61 | $1,756,248 | 01:57:08 06/04/2026 |
| 132 | AscendEX |
LINK/USDT | $8.60 | $1,747,643 | 01:54:13 06/04/2026 |
| 133 |  Venus |
LINK/vLINK | $8.62 | $1,722,761 | 01:57:09 06/04/2026 |
| 134 |  AIA Exchange |
LINK/USDT | $8.61 | $1,708,218 | 02:00:12 06/04/2026 |
| 135 | BitradeX |
LINK/USDT | $8.61 | $1,622,517 | 01:57:10 06/04/2026 |
| 136 |  Coinbase International Exchange |
LINK/USDC | $8.61 | $1,598,733 | 02:00:15 06/04/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $8.61 | $1,561,135 | 01:57:18 06/04/2026 |
| 138 |  ZKE |
LINK/USDT | $8.61 | $1,554,054 | 02:00:10 06/04/2026 |
| 139 | Biconomy.com |
LINK/USDC | $8.62 | $1,527,026 | 01:54:11 06/04/2026 |
| 140 |  Cryptomus |
LINK/USDT | $8.61 | $1,522,201 | 02:00:11 06/04/2026 |
| 141 | Hotcoin |
LINK/USD | $8.61 | $1,522,098 | 01:57:17 06/04/2026 |
| 142 |  AlphaX |
LINK/USDT | $8.61 | $1,481,952 | 02:00:17 06/04/2026 |
| 143 | Bitcastle |
LINK/USDT | $8.61 | $1,473,440 | 02:00:10 06/04/2026 |
| 144 | YEX |
LINK/USDT | $8.61 | $1,442,041 | 02:00:09 06/04/2026 |
| 145 | KuCoin |
LINK/USDT | $8.61 | $1,366,940 | 01:54:19 06/04/2026 |
| 146 |  AllinX |
LINK/USDT | $8.61 | $1,306,884 | 02:00:10 06/04/2026 |
| 147 |  SuperEx |
LINK/USDT | $8.62 | $1,292,774 | 01:54:10 06/04/2026 |
| 148 | Ourbit |
LINK/USDT | $8.61 | $1,284,882 | 01:54:08 06/04/2026 |
| 149 | YEX |
LINK/USD | $8.60 | $1,284,510 | 02:00:16 06/04/2026 |
| 150 | DigiFinex |
LINK/USDT | $8.61 | $1,265,145 | 02:00:07 06/04/2026 |
| 151 | Hibt |
LINK/USDT | $8.61 | $1,190,827 | 01:54:09 06/04/2026 |
| 152 |  MGBX |
LINK/USDT | $8.61 | $1,170,207 | 02:00:16 06/04/2026 |
| 153 |  EVEDEX |
LINK/USD | $8.61 | $1,146,187 | 02:03:15 06/04/2026 |
| 154 |  BitKan |
LINK/USDT | $8.62 | $1,050,254 | 02:00:13 06/04/2026 |
| 155 | Ju.com |
LINK/USDT | $8.62 | $950,502 | 01:57:09 06/04/2026 |
| 156 |  Coinstore |
LINK/USDT | $8.60 | $942,046 | 01:57:10 06/04/2026 |
| 157 | BingX |
LINK/USDT | $8.60 | $917,853 | 01:57:10 06/04/2026 |
| 158 | Toobit |
LINK/USDT | $8.61 | $917,822 | 01:57:11 06/04/2026 |
| 159 | Tapbit |
LINK/USDT | $8.61 | $916,916 | 01:57:10 06/04/2026 |
| 160 |  Upbit |
LINK/KRW | $8.66 | $882,791 | 01:56:53 06/04/2026 |
| 161 | Zoomex |
LINK/USDT | $8.61 | $880,681 | 01:57:11 06/04/2026 |
| 162 |  Kraken |
LINK/USD | $8.61 | $860,446 | 01:59:54 06/04/2026 |
| 163 |  Bitvavo |
LINK/EUR | $8.62 | $783,520 | 01:57:10 06/04/2026 |
| 164 |  EdgeX |
LINK/USD | $8.61 | $742,664 | 02:03:15 06/04/2026 |
| 165 |  PointPay |
LINK/USDT | $8.61 | $733,788 | 01:57:08 06/04/2026 |
| 166 | CZR Exchange |
LINK/USDT | $8.61 | $716,093 | 02:00:12 06/04/2026 |
| 167 |  EXMO |
LINK/USDT | $8.61 | $692,246 | 01:54:11 06/04/2026 |
| 168 |  EXMO.ME |
LINK/USDT | $8.61 | $690,115 | 01:57:11 06/04/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,061.34 | $683,491 | 01:48:23 06/04/2026 |
| 170 | Bitunix |
LINK/USDT | $8.61 | $668,242 | 01:54:11 06/04/2026 |
| 171 |  Bitrue |
LINK/USDT | $8.60 | $627,351 | 01:57:17 06/04/2026 |
| 172 |  CoinTR |
LINK/USDT | $8.61 | $618,899 | 01:54:11 06/04/2026 |
| 173 |  Dex-Trade |
LINK/USDT | $8.62 | $616,105 | 01:54:08 06/04/2026 |
| 174 | BitTap |
LINK/USDT | $8.61 | $606,331 | 02:00:12 06/04/2026 |
| 175 | Bibox |
LINK/ETH | $13.05 | $602,037 | 02:00:09 06/04/2026 |
| 176 | CoinTR |
LINK/TRY | $8.64 | $596,582 | 01:54:11 06/04/2026 |
| 177 | Ulink |
LINK/USDT | $11.23 | $589,994 | 02:00:18 06/04/2026 |
| 178 | Bybit |
LINK/USD | $8.63 | $572,802 | 01:54:16 06/04/2026 |
| 179 |  Bitbaby |
LINK/USDT | $8.61 | $569,349 | 01:57:19 06/04/2026 |
| 180 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.61 | $567,298 | 01:48:23 06/04/2026 |
| 181 |  Crypto.com Exchange |
LINK/USD | $8.62 | $567,148 | 01:57:17 06/04/2026 |
| 182 | Koinbay |
LINK/USDC | $8.61 | $561,902 | 01:57:10 06/04/2026 |
| 183 | idax exchange |
LINK/USDC | $8.61 | $559,974 | 02:00:10 06/04/2026 |
| 184 | WHXEX |
LINK/USDC | $8.61 | $559,973 | 02:00:12 06/04/2026 |
| 185 | TruBit Pro Exchange |
LINK/USDT | $8.61 | $553,415 | 02:00:08 06/04/2026 |
| 186 | Echobit |
LINK/USDT | $8.61 | $509,774 | 01:57:12 06/04/2026 |
| 187 |  SunX |
LINK/USDT | $8.62 | $503,334 | 02:03:17 06/04/2026 |
| 188 | Kraken |
LINK/USDC | $8.63 | $486,368 | 01:59:24 06/04/2026 |
| 189 |  BYDFi |
LINK/USDT | $8.61 | $485,052 | 01:57:08 06/04/2026 |
| 190 | WEEX |
LINK/USDT | $8.61 | $478,270 | 01:57:11 06/04/2026 |
| 191 |  KoinBX |
LINK/BTC | $8.61 | $473,809 | 02:00:15 06/04/2026 |
| 192 |  Bithumb |
LINK/KRW | $8.66 | $453,938 | 01:59:54 06/04/2026 |
| 193 | Toobit |
LINK/USDC | $8.60 | $451,599 | 01:57:16 06/04/2026 |
| 194 | BYDFi |
LINK/USDT | $8.60 | $444,986 | 02:00:15 06/04/2026 |
| 195 | Crypto.com Exchange |
LINK/USD | $8.61 | $443,957 | 01:57:10 06/04/2026 |
| 196 | WHXEX |
LINK/BTC | $8.61 | $428,328 | 02:00:12 06/04/2026 |
| 197 | VOOX Exchange |
LINK/USDT | $8.61 | $424,924 | 01:57:11 06/04/2026 |
| 198 | Aivora Exchange |
LINK/USDT | $8.62 | $416,856 | 02:00:10 06/04/2026 |
| 199 | Bitbaby |
LINK/USDT | $8.62 | $414,393 | 01:54:12 06/04/2026 |
| 200 |  Blynex |
LINK/USDT | $8.61 | $414,149 | 01:57:09 06/04/2026 |
| 201 | MGBX |
LINK/USDT | $8.61 | $410,651 | 02:00:11 06/04/2026 |
| 202 | Cofinex |
LINK/USD | $8.61 | $391,344 | 02:00:15 06/04/2026 |
| 203 | Phemex |
LINK/USDC | $8.61 | $384,777 | 01:57:16 06/04/2026 |
| 204 |  Paribu |
LINK/TRY | $8.64 | $381,384 | 01:58:23 06/04/2026 |
| 205 |  Pionex |
LINK/USDT | $8.61 | $380,432 | 01:57:17 06/04/2026 |
| 206 | SunX |
LINK/USDT | $8.61 | $378,561 | 02:00:18 06/04/2026 |
| 207 | KoinBX |
LINK/USDT | $8.62 | $368,224 | 02:00:15 06/04/2026 |
| 208 | MEXC |
LINK/USD | $8.61 | $366,017 | 01:57:16 06/04/2026 |
| 209 |  HyperPay Futures |
LINK/USDT | $8.60 | $364,561 | 02:03:16 06/04/2026 |
| 210 | Paribu |
LINK/USDT | $8.69 | $362,642 | 01:58:23 06/04/2026 |
| 211 |  LeveX |
LINK/USDT | $8.61 | $357,702 | 02:00:16 06/04/2026 |
| 212 |  CriptoSwaps |
LINK/USDT | $8.61 | $354,561 | 02:00:09 06/04/2026 |
| 213 |  Drift Protocol |
LINK/USDC | $9.02 | $354,381 | 02:00:15 06/04/2026 |
| 214 | WhiteBIT |
LINK/USDC | $8.63 | $354,307 | 01:57:08 06/04/2026 |
| 215 |  Gleec BTC |
LINK/USDT | $8.61 | $352,040 | 02:00:12 06/04/2026 |
| 216 |  Changelly PRO |
LINK/USDT | $8.61 | $352,027 | 02:00:10 06/04/2026 |
| 217 |  HitBTC |
LINK/USDT | $8.63 | $344,112 | 01:54:12 06/04/2026 |
| 218 |  Mandala Exchange |
LINK/USDT | $8.63 | $344,108 | 01:54:11 06/04/2026 |
| 219 |  FMFW.io |
LINK/USD | $8.62 | $343,658 | 01:57:08 06/04/2026 |
| 220 | WEEX |
LINK/USDC | $8.60 | $342,557 | 01:57:11 06/04/2026 |
| 221 | Binance |
LINK/BTC | $8.62 | $315,993 | 01:56:54 06/04/2026 |
| 222 | NovaEx |
LINK/USD | $8.61 | $314,747 | 02:00:16 06/04/2026 |
| 223 | Bitunix |
LINK/USDC | $8.61 | $309,997 | 01:54:15 06/04/2026 |
| 224 |  LMAX Digital |
LINK/USD | $8.62 | $309,890 | 02:00:08 06/04/2026 |
| 225 |  Bitcoiva |
LINK/USDT | $8.62 | $303,922 | 02:00:12 06/04/2026 |
| 226 | Bitunix |
LINK/USD | $8.61 | $303,415 | 01:54:15 06/04/2026 |
| 227 | KoinBX |
LINK/INR | $8.96 | $303,276 | 02:00:15 06/04/2026 |
| 228 | EasiCoin |
LINK/USDT | $8.61 | $295,643 | 02:00:09 06/04/2026 |
| 229 |  Bit2Me |
LINK/USDC | $8.61 | $285,716 | 01:57:11 06/04/2026 |
| 230 |  PrimeXBT |
LINK/USDT | $8.61 | $279,111 | 02:00:15 06/04/2026 |
| 231 | Pionex |
LINK/USDT | $8.61 | $263,685 | 01:57:10 06/04/2026 |
| 232 | Bitrue |
LINK/USDT | $8.62 | $261,643 | 01:57:10 06/04/2026 |
| 233 | Bitrue |
LINK/USD1 | $8.64 | $260,504 | 01:57:10 06/04/2026 |
| 234 |  BlueBit |
LINK/USDT | $8.62 | $242,157 | 02:00:09 06/04/2026 |
| 235 |  Bitazza |
LINK/USDT | $8.62 | $232,968 | 02:00:09 06/04/2026 |
| 236 |  Picol |
LINK/USDT | $8.61 | $232,811 | 02:00:13 06/04/2026 |
| 237 | HitBTC |
LINK/USDT | $8.61 | $231,137 | 02:00:18 06/04/2026 |
| 238 | Mandala Exchange |
LINK/USDT | $8.61 | $231,137 | 02:00:15 06/04/2026 |
| 239 | Gleec BTC |
LINK/USDT | $8.61 | $231,047 | 02:00:15 06/04/2026 |
| 240 | WhiteBIT |
LINK/USDT | $8.63 | $225,536 | 01:57:08 06/04/2026 |
| 241 | Phemex |
LINK/USDC | $8.61 | $225,138 | 01:57:12 06/04/2026 |
| 242 |  Extended |
LINK/USD | $8.61 | $220,717 | 02:03:16 06/04/2026 |
| 243 |  Lighter |
LINK/USDC | $8.61 | $219,466 | 01:57:15 06/04/2026 |
| 244 |  TGEX |
LINK/USDT | $8.44 | $218,272 | 20:06:15 04/04/2026 |
| 245 |  Niza.io |
LINK/USD | $8.61 | $215,032 | 02:00:10 06/04/2026 |
| 246 | Picol |
LINK/ETH | $8.61 | $211,771 | 02:00:13 06/04/2026 |
| 247 | AscendEX |
LINK/USD | $8.60 | $205,493 | 01:54:13 06/04/2026 |
| 248 |  Antarctic |
LINK/USDT | $8.60 | $204,909 | 02:03:17 06/04/2026 |
| 249 | Crypto.com Exchange |
LINK/USDT | $8.61 | $204,877 | 01:57:10 06/04/2026 |
| 250 | BitMart |
LINK/BTC | $8.61 | $204,406 | 01:57:10 06/04/2026 |
| 251 |  Qmall Exchange |
LINK/USDC | $8.62 | $203,590 | 02:00:08 06/04/2026 |
| 252 | Bitrue |
LINK/XRP | $8.61 | $201,344 | 01:57:10 06/04/2026 |
| 253 | KCEX |
LINK/USDT | $8.62 | $198,971 | 01:57:10 06/04/2026 |
| 254 |  Nivex |
LINK/USDT | $8.61 | $195,866 | 02:00:07 06/04/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,057.86 | $187,471 | 01:47:51 06/04/2026 |
| 256 | Pionex |
LINK/ETH | $8.61 | $181,699 | 01:57:17 06/04/2026 |
| 257 | BITmarkets |
LINK/USDC | $8.61 | $171,653 | 02:00:10 06/04/2026 |
| 258 | B2Z Exchange |
LINK/USDC | $8.61 | $171,645 | 02:00:12 06/04/2026 |
| 259 | KoinBX |
LINK/ETH | $8.61 | $171,609 | 02:00:15 06/04/2026 |
| 260 |  BitStorage |
LINK/ETH | $8.61 | $171,459 | 02:00:08 06/04/2026 |
| 261 | BingX |
LINK/USDC | $8.60 | $169,425 | 01:57:10 06/04/2026 |
| 262 |  Cat.Ex |
LINK/BTC | $8.61 | $169,044 | 02:00:08 06/04/2026 |
| 263 | Pionex |
LINK/BTC | $8.61 | $168,172 | 01:57:17 06/04/2026 |
| 264 |  Backpack Exchange |
LINK/USDC | $8.62 | $167,698 | 01:57:16 06/04/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,065.29 | $163,307 | 01:59:13 06/04/2026 |
| 266 | Cat.Ex |
LINK/ETH | $8.61 | $161,883 | 02:00:08 06/04/2026 |
| 267 | Binance |
LINK/ETH | $8.61 | $156,878 | 01:56:54 06/04/2026 |
| 268 |  Paradex |
LINK/USD | $8.61 | $155,133 | 02:00:15 06/04/2026 |
| 269 | MEXC |
LINK/USDC | $8.60 | $154,370 | 01:57:16 06/04/2026 |
| 270 | Hibt |
LINK/USDC | $8.62 | $152,124 | 01:54:09 06/04/2026 |
| 271 |  Deepcoin |
LINK/USDT | $8.60 | $151,730 | 01:57:15 06/04/2026 |
| 272 | BitStorage |
LINK/USDT | $8.62 | $151,133 | 02:00:08 06/04/2026 |
| 273 | Gate |
LINK/USDT | $8.62 | $147,097 | 01:54:50 06/04/2026 |
| 274 | 4E |
LINK/USDT | $8.61 | $144,629 | 01:54:15 06/04/2026 |
| 275 | HTX |
LINK/USD | $8.61 | $141,601 | 01:57:23 06/04/2026 |
| 276 | Cofinex |
LINK/USDC | $8.60 | $140,025 | 02:00:15 06/04/2026 |
| 277 | WhiteBIT |
LINK/TRY | $8.65 | $136,438 | 01:57:08 06/04/2026 |
| 278 | Hyperliquid |
hyna:LINK/USD | $8.62 | $132,070 | 01:57:27 06/04/2026 |
| 279 | Binance |
LINK/EUR | $8.62 | $130,289 | 01:56:42 06/04/2026 |
| 280 | KuCoin |
LINK/USDC | $8.62 | $128,352 | 01:55:53 06/04/2026 |
| 281 |  Coincall |
LINK/USD | $8.62 | $127,795 | 02:00:15 06/04/2026 |
| 282 | Pionex |
LINK/BTC | $8.62 | $123,949 | 01:57:10 06/04/2026 |
| 283 | Binance |
LINK/FDUSD | $8.62 | $123,786 | 01:56:54 06/04/2026 |
| 284 | Bibox |
LINK/BTC | $13.03 | $121,966 | 02:00:09 06/04/2026 |
| 285 | Kraken |
LINK/USDT | $8.63 | $119,805 | 01:59:24 06/04/2026 |
| 286 | Coinbase Exchange |
LINK/EUR | $8.62 | $117,140 | 01:56:59 06/04/2026 |
| 287 | Bitbaby |
LINK/USDC | $8.62 | $116,844 | 01:54:12 06/04/2026 |
| 288 | MEXC |
LINK/ETH | $8.61 | $115,045 | 01:57:10 06/04/2026 |
| 289 | Bitget |
LINK/USDC | $8.62 | $111,236 | 01:54:07 06/04/2026 |
| 290 |  dYdX v4 |
LINK/USD | $8.61 | $110,581 | 02:04:21 06/04/2026 |
| 291 | Binance |
LINK/TRY | $8.63 | $110,366 | 01:56:54 06/04/2026 |
| 292 | CrypFine |
LINK/USDT | $8.61 | $110,271 | 02:00:16 06/04/2026 |
| 293 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.62 | $110,148 | 01:57:47 06/04/2026 |
| 294 | Coinbase Exchange |
LINK/GBP | $8.62 | $109,827 | 01:56:29 06/04/2026 |
| 295 |  C-Patex |
LINK/USDT | $8.61 | $109,145 | 01:57:13 06/04/2026 |
| 296 | CriptoSwaps |
LINK/BNB | $7.40 | $108,982 | 02:00:09 06/04/2026 |
| 297 |  BigONE |
LINK/USDT | $8.57 | $108,492 | 01:57:19 06/04/2026 |
| 298 | MEXC |
LINK/USDC | $8.61 | $107,282 | 01:54:08 06/04/2026 |
| 299 | MEXC |
LINK/EUR | $8.62 | $105,928 | 01:54:08 06/04/2026 |
| 300 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.58 | $104,879 | 00:02:59 06/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 06/04/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,360,314 với tỷ giá $8.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.