Chainlink LINK
Xếp hạng #13
00:19:00 23/01/2026
Giá Chainlink (LINK)
$12.29 2.61%
0.0001378 BTC
326,215 VND
Thấp: $11.94
Cao: $12.63
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.28 | $271,885,145 | 23:54:16 22/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.29 | $266,126,183 | 00:00:17 23/01/2026 |
| 3 |  Binance |
LINK/USDT | $12.27 | $182,839,736 | 23:54:16 22/01/2026 |
| 4 |  Top.one |
LINK/USDT | $12.29 | $161,931,781 | 00:03:16 23/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $12.27 | $151,742,503 | 23:57:16 22/01/2026 |
| 6 |  OrangeX |
LINK/USDT | $12.25 | $136,695,925 | 23:57:15 22/01/2026 |
| 7 |  BTDUex |
LINK/USDT | $12.28 | $130,443,673 | 00:00:07 23/01/2026 |
| 8 |  KTX |
LINK/USDT | $12.28 | $114,205,257 | 00:00:15 23/01/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.01 | $113,263,529 | 23:57:15 22/01/2026 |
| 10 |  DigiFinex |
LINK/USDT | $12.29 | $112,537,462 | 23:57:16 22/01/2026 |
| 11 |  Batonex |
LINK/USDT | $12.28 | $106,914,438 | 00:00:16 23/01/2026 |
| 12 |  FameEX |
LINK/USDT | $12.28 | $102,941,900 | 23:57:16 22/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $12.29 | $89,568,605 | 00:00:17 23/01/2026 |
| 14 |  BVOX |
LINK/USDT | $12.28 | $81,935,244 | 23:57:15 22/01/2026 |
| 15 |  Tapbit |
LINK/USDT | $12.27 | $77,610,638 | 23:57:15 22/01/2026 |
| 16 |  CoinUp.io |
LINK/USDT | $12.28 | $74,817,796 | 23:57:23 22/01/2026 |
| 17 |  Hibt |
LINK/USDT | $12.28 | $74,581,451 | 23:57:37 22/01/2026 |
| 18 |  Millionero |
LINK/USDT | $12.29 | $74,423,240 | 00:00:15 23/01/2026 |
| 19 |  CoinW |
LINK/USDT | $12.27 | $70,085,947 | 23:57:17 22/01/2026 |
| 20 |  OKX |
LINK/USDT | $12.29 | $67,486,303 | 23:55:52 22/01/2026 |
| 21 |  Bybit |
LINK/USDT | $12.28 | $65,592,373 | 23:54:16 22/01/2026 |
| 22 |  BiKing |
LINK/USDT | $12.29 | $57,496,551 | 00:00:18 23/01/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $12.28 | $55,085,107 | 00:00:15 23/01/2026 |
| 24 |  HTX |
LINK/USDT | $12.27 | $41,731,210 | 23:56:54 22/01/2026 |
| 25 |  CRMClick |
LINK/USDT | $12.28 | $41,399,529 | 00:00:09 23/01/2026 |
| 26 |  Zedxion Exchange |
LINK/USDT | $12.29 | $41,232,549 | 00:00:16 23/01/2026 |
| 27 |  CZR Exchange |
LINK/USDT | $12.28 | $41,232,278 | 00:00:16 23/01/2026 |
| 28 | KTX |
LINK/USDT | $12.28 | $40,183,144 | 00:00:09 23/01/2026 |
| 29 |  BitMart |
LINK/USDT | $12.27 | $38,601,181 | 23:57:15 22/01/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $12.28 | $38,089,688 | 23:54:15 22/01/2026 |
| 31 |  NovaEx |
LINK/USDT | $12.29 | $37,418,228 | 00:00:16 23/01/2026 |
| 32 |  BlockFin |
LINK/USDT | $12.29 | $35,719,111 | 00:00:15 23/01/2026 |
| 33 | BVOX |
LINK/USDT | $12.27 | $34,286,015 | 23:57:10 22/01/2026 |
| 34 |  Bitunix |
LINK/USDT | $12.27 | $34,086,607 | 23:57:15 22/01/2026 |
| 35 | Binance |
LINK/USDT | $12.27 | $33,371,510 | 23:56:42 22/01/2026 |
| 36 |  Zedcex Exchange |
LINK/USDT | $12.30 | $33,059,956 | 23:48:15 22/01/2026 |
| 37 | BiKing |
LINK/USDT | $12.28 | $32,910,086 | 00:00:09 23/01/2026 |
| 38 |  Dmex |
LINK/USD | $12.29 | $31,881,355 | 00:03:16 23/01/2026 |
| 39 |  WEEX |
LINK/USDT | $12.28 | $29,994,561 | 23:57:16 22/01/2026 |
| 40 |  KlicklX |
LINK/USDT | $12.29 | $28,611,455 | 00:00:10 23/01/2026 |
| 41 |  Bitget |
LINK/USDT | $12.27 | $27,914,322 | 23:54:15 22/01/2026 |
| 42 |  Cofinex |
LINK/USDT | $12.28 | $27,676,278 | 00:00:17 23/01/2026 |
| 43 |  YEX |
LINK/USDT | $12.27 | $26,810,366 | 23:57:16 22/01/2026 |
| 44 | Batonex |
LINK/USDT | $12.30 | $26,236,674 | 00:00:08 23/01/2026 |
| 45 |  EasiCoin |
LINK/USDT | $12.29 | $25,320,980 | 00:00:16 23/01/2026 |
| 46 |  KuCoin |
LINK/USDT | $12.28 | $25,037,898 | 23:54:18 22/01/2026 |
| 47 |  Coinlocally |
LINK/USDT | $12.28 | $24,717,153 | 00:00:16 23/01/2026 |
| 48 |  Websea |
LINK/USDT | $12.29 | $24,632,379 | 00:00:17 23/01/2026 |
| 49 |  Zoomex |
LINK/USDT | $12.27 | $23,507,866 | 23:57:15 22/01/2026 |
| 50 | MEXC |
LINK/USDT | $12.29 | $22,908,968 | 23:54:11 22/01/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $12.28 | $22,841,267 | 23:57:00 22/01/2026 |
| 52 |  Hotcoin |
LINK/USDT | $12.27 | $22,115,965 | 23:57:20 22/01/2026 |
| 53 | Coinlocally |
LINK/USDT | $12.29 | $21,811,333 | 00:00:07 23/01/2026 |
| 54 | BlockFin |
LINK/USDT | $12.29 | $21,583,753 | 00:00:07 23/01/2026 |
| 55 |  Gate |
LINK/USDT | $12.28 | $21,117,772 | 23:54:19 22/01/2026 |
| 56 |  CoinChief |
LINK/USDT | $12.29 | $20,367,964 | 00:00:16 23/01/2026 |
| 57 |  LBank |
LINK/USDT | $12.27 | $19,713,918 | 23:57:16 22/01/2026 |
| 58 |  CEEX exchange |
LINK/USDT | $12.29 | $18,521,707 | 00:00:08 23/01/2026 |
| 59 | CoinW |
LINK/USDT | $12.27 | $17,238,342 | 23:57:07 22/01/2026 |
| 60 |  XXKK |
LINK/USDT | $12.30 | $17,036,001 | 00:00:11 23/01/2026 |
| 61 |  4E |
LINK/USDT | $12.29 | $16,549,613 | 00:00:07 23/01/2026 |
| 62 |  BitradeX |
LINK/USDT | $12.24 | $16,368,234 | 23:39:15 22/01/2026 |
| 63 |  BTCC |
LINK/USDT | $12.29 | $16,299,641 | 23:57:16 22/01/2026 |
| 64 |  Echobit |
LINK/USDT | $12.28 | $16,006,120 | 00:00:16 23/01/2026 |
| 65 |  Phemex |
LINK/USDT | $12.27 | $14,649,227 | 23:57:09 22/01/2026 |
| 66 | Binance |
LINK/USDC | $12.28 | $14,502,002 | 23:54:16 22/01/2026 |
| 67 | Websea |
LINK/USDT | $12.32 | $14,122,981 | 23:48:21 22/01/2026 |
| 68 |  Ekbit |
LINK/USDT | $12.28 | $14,017,129 | 00:00:16 23/01/2026 |
| 69 |  Bitrue |
LINK/USDT | $12.27 | $13,817,689 | 23:57:17 22/01/2026 |
| 70 |  MGBX |
LINK/USDT | $12.29 | $13,469,053 | 00:00:09 23/01/2026 |
| 71 |  Bibox |
5LINK/USD | $12.30 | $13,396,892 | 00:00:13 23/01/2026 |
| 72 | Millionero |
LINK/USDT | $12.29 | $13,208,895 | 00:00:08 23/01/2026 |
| 73 |  OneBullEx |
LINK/USDT | $12.29 | $13,176,847 | 00:03:27 23/01/2026 |
| 74 | Binance |
LINK/USDC | $12.27 | $13,163,795 | 23:56:42 22/01/2026 |
| 75 |  BloFin |
LINK/USDT | $12.26 | $13,044,286 | 23:57:07 22/01/2026 |
| 76 | IBIT Global |
LINK/USDT | $12.29 | $12,678,850 | 00:00:11 23/01/2026 |
| 77 | WhiteBIT |
LINK/USDT | $12.29 | $12,539,122 | 23:54:10 22/01/2026 |
| 78 |  CoinP |
LINK/USDT | $12.28 | $12,445,256 | 00:00:15 23/01/2026 |
| 79 |  Biconomy.com |
LINK/USDT | $12.27 | $11,945,630 | 23:57:15 22/01/2026 |
| 80 |  OneEx |
LINK/USDT | $12.28 | $11,321,586 | 00:00:09 23/01/2026 |
| 81 |  YUBIT |
LINK/USDT | $12.27 | $11,206,257 | 23:57:15 22/01/2026 |
| 82 | Darkex Exchange |
LINK/USDT | $12.29 | $10,846,201 | 00:00:12 23/01/2026 |
| 83 | YUBIT |
LINK/USDT | $12.27 | $10,800,675 | 23:57:07 22/01/2026 |
| 84 |  Grvt |
LINK/USDT | $12.29 | $10,704,523 | 23:54:24 22/01/2026 |
| 85 | Phemex |
LINK/USDT | $12.27 | $10,358,991 | 23:57:16 22/01/2026 |
| 86 | Bibox |
LINK/USDT | $13.02 | $10,178,195 | 00:00:13 23/01/2026 |
| 87 |  EagleX |
LINK/USDT | $12.28 | $9,983,752 | 00:00:12 23/01/2026 |
| 88 |  ApeX Omni |
LINK/USDT | $12.29 | $9,917,761 | 00:03:16 23/01/2026 |
| 89 |  Ourbit |
LINK/USDT | $12.27 | $9,902,777 | 23:57:17 22/01/2026 |
| 90 | Echobit |
LINK/USDT | $12.29 | $9,891,105 | 00:00:08 23/01/2026 |
| 91 | Hotcoin |
LINK/USDT | $12.29 | $9,857,474 | 23:58:15 22/01/2026 |
| 92 | CoinP |
LINK/USDT | $12.29 | $9,802,546 | 00:00:11 23/01/2026 |
| 93 |  AscendEX |
LINK/USDT | $12.28 | $9,603,215 | 23:54:15 22/01/2026 |
| 94 | LBank |
LINK/USDT | $12.27 | $9,471,178 | 23:57:13 22/01/2026 |
| 95 | EagleX |
LINK/USDT | $12.28 | $9,250,557 | 00:00:15 23/01/2026 |
| 96 |  Aivora Exchange |
LINK/USDT | $12.28 | $9,096,689 | 00:00:15 23/01/2026 |
| 97 | Zedcex Exchange |
LINK/USDZ | $12.29 | $8,681,976 | 00:00:11 23/01/2026 |
| 98 | BitMart |
LINK/USDT | $12.28 | $8,580,962 | 23:57:08 22/01/2026 |
| 99 |  BitTap |
LINK/USDT | $12.29 | $8,370,171 | 00:00:16 23/01/2026 |
| 100 | Koinbay |
LINK/USDT | $12.27 | $8,177,333 | 23:57:08 22/01/2026 |
| 101 | CZR Exchange |
LINK/USDT | $12.28 | $8,175,810 | 00:00:10 23/01/2026 |
| 102 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 103 | Zedxion Exchange |
LINK/USDT | $12.28 | $8,116,829 | 00:00:09 23/01/2026 |
| 104 |  UZX |
LINK/USDT | $12.28 | $7,687,862 | 23:57:07 22/01/2026 |
| 105 |  SunX |
LINK/USDT | $12.28 | $7,634,882 | 00:00:07 23/01/2026 |
| 106 |  Poloniex |
LINK/USDT | $12.31 | $7,565,421 | 23:54:07 22/01/2026 |
| 107 | BitradeX |
LINK/USDT | $12.24 | $7,476,664 | 23:42:08 22/01/2026 |
| 108 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.28 | $7,341,606 | 23:36:59 22/01/2026 |
| 109 | NovaEx |
LINK/USDT | $12.29 | $7,012,654 | 00:00:12 23/01/2026 |
| 110 | Ourbit |
LINK/USDT | $12.28 | $6,762,710 | 23:57:13 22/01/2026 |
| 111 |  Hyperliquid |
LINK/USD | $12.28 | $6,626,580 | 23:57:15 22/01/2026 |
| 112 |  Coinflare |
LINK/USDT | $12.29 | $6,558,314 | 00:00:15 23/01/2026 |
| 113 |  XT.COM |
LINK/USDT | $12.28 | $6,551,716 | 23:57:10 22/01/2026 |
| 114 | KuCoin |
LINK/USDT | $12.28 | $6,545,864 | 23:55:53 22/01/2026 |
| 115 | Bybit |
LINK/USDT | $12.29 | $6,505,472 | 23:54:12 22/01/2026 |
| 116 |  Tebbit |
LINK/USDT | $12.29 | $6,499,288 | 00:00:08 23/01/2026 |
| 117 | Ekbit |
LINK/USDT | $12.29 | $6,493,671 | 00:00:08 23/01/2026 |
| 118 |  BitxEX |
LINK/USDT | $12.28 | $6,485,699 | 00:00:07 23/01/2026 |
| 119 | OrangeX |
LINK/USDT | $12.27 | $6,329,694 | 23:57:09 22/01/2026 |
| 120 |  Deepcoin |
LINK/USDT | $12.27 | $6,139,853 | 23:57:15 22/01/2026 |
| 121 |  Toobit |
LINK/USDT | $12.28 | $5,892,371 | 23:57:19 22/01/2026 |
| 122 | OKX |
LINK/USDT | $12.27 | $5,709,356 | 23:56:24 22/01/2026 |
| 123 |  Gems Trade |
LINK/USDT | $12.29 | $5,504,667 | 00:00:09 23/01/2026 |
| 124 |  Bitcastle |
LINK/USDT | $12.29 | $5,469,914 | 00:00:14 23/01/2026 |
| 125 |  AstralX |
LINK/USDT | $12.29 | $5,152,129 | 00:00:15 23/01/2026 |
| 126 |  ZKE |
LINK/USDT | $12.28 | $4,906,096 | 00:00:11 23/01/2026 |
| 127 |  Deribit |
LINK/USDC | $12.27 | $4,615,161 | 00:00:50 23/01/2026 |
| 128 | WhiteBIT |
LINK/USDC | $12.27 | $4,437,582 | 23:54:10 22/01/2026 |
| 129 | YEX |
LINK/USDT | $12.28 | $4,431,435 | 00:00:10 23/01/2026 |
| 130 |  B2Z Exchange |
LINK/USD | $12.29 | $4,422,982 | 00:00:15 23/01/2026 |
| 131 |  BTSE |
LINK/USDT | $12.27 | $4,420,990 | 23:57:15 22/01/2026 |
| 132 | DigiFinex |
LINK/USDT | $12.29 | $4,414,845 | 23:54:08 22/01/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $12.27 | $4,352,642 | 23:57:18 22/01/2026 |
| 134 | Hibt |
LINK/USDT | $12.28 | $4,350,805 | 23:57:11 22/01/2026 |
| 135 | Biconomy.com |
LINK/USDC | $12.27 | $4,253,828 | 23:57:08 22/01/2026 |
| 136 | Bitget |
LINK/USDT | $12.28 | $4,236,959 | 23:54:11 22/01/2026 |
| 137 | Gate |
LINK/USDT | $12.27 | $4,199,922 | 23:56:24 22/01/2026 |
| 138 |  Upbit |
LINK/KRW | $12.45 | $4,106,972 | 23:56:23 22/01/2026 |
| 139 |  BITmarkets |
LINK/USDT | $12.29 | $4,084,387 | 00:00:16 23/01/2026 |
| 140 |  KCEX |
LINK/USDT | $12.27 | $3,986,023 | 23:57:15 22/01/2026 |
| 141 | Biconomy.com |
LINK/USDT | $12.28 | $3,797,185 | 23:57:08 22/01/2026 |
| 142 | CoinUp.io |
LINK/USDT | $12.25 | $3,763,821 | 23:45:11 22/01/2026 |
| 143 |  Coinstore |
LINK/USDT | $12.26 | $3,580,690 | 23:57:07 22/01/2026 |
| 144 |  LMAX Digital |
LINK/USD | $12.32 | $3,567,934 | 00:00:09 23/01/2026 |
| 145 | BloFin |
LINK/USDT | $12.25 | $3,372,089 | 23:45:16 22/01/2026 |
| 146 | BTCC |
LINK/USDT | $12.28 | $3,348,803 | 23:57:09 22/01/2026 |
| 147 | MGBX |
LINK/USDT | $12.29 | $3,175,414 | 00:00:16 23/01/2026 |
| 148 |  Kraken |
LINK/USD | $12.27 | $3,115,301 | 23:59:56 22/01/2026 |
| 149 | Bitcastle |
LINK/USDT | $12.28 | $3,039,334 | 00:00:18 23/01/2026 |
| 150 |  BingX |
LINK/USDT | $12.27 | $3,004,382 | 23:57:10 22/01/2026 |
| 151 | Tapbit |
LINK/USDT | $12.27 | $2,965,702 | 23:57:09 22/01/2026 |
| 152 | Toobit |
LINK/USDT | $12.28 | $2,947,372 | 23:57:13 22/01/2026 |
| 153 | Zedcex Exchange |
LINK/USDT | $12.28 | $2,825,352 | 00:00:11 23/01/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,942.87 | $2,772,907 | 23:36:59 22/01/2026 |
| 155 |  Venus |
LINK/vLINK | $12.29 | $2,753,680 | 23:57:07 22/01/2026 |
| 156 |  Coinbase International Exchange |
LINK/USDC | $12.29 | $2,715,523 | 00:00:15 23/01/2026 |
| 157 |  Extended |
LINK/USD | $12.28 | $2,630,675 | 00:03:16 23/01/2026 |
| 158 |  PointPay |
LINK/USDT | $12.28 | $2,621,965 | 23:57:07 22/01/2026 |
| 159 |  Aster |
LINK/USDT | $12.29 | $2,594,531 | 23:54:15 22/01/2026 |
| 160 | Zoomex |
LINK/USDT | $12.27 | $2,590,332 | 23:57:08 22/01/2026 |
| 161 |  Azbit |
LINK/USDT | $12.29 | $2,429,614 | 23:57:10 22/01/2026 |
| 162 | YEX |
LINK/USD | $12.28 | $2,415,666 | 23:57:16 22/01/2026 |
| 163 | CEEX exchange |
LINK/USDT | $12.28 | $2,414,621 | 00:00:15 23/01/2026 |
| 164 | Binance |
LINK/FDUSD | $12.27 | $2,366,601 | 23:56:54 22/01/2026 |
| 165 |  Bitvavo |
LINK/EUR | $12.28 | $2,332,581 | 23:57:13 22/01/2026 |
| 166 |  HitBTC |
LINK/USDT | $12.33 | $2,308,906 | 23:54:11 22/01/2026 |
| 167 |  Changelly PRO |
LINK/USDT | $12.26 | $2,273,663 | 00:00:16 23/01/2026 |
| 168 |  Gleec BTC |
LINK/USDT | $12.26 | $2,273,663 | 00:00:11 23/01/2026 |
| 169 |  FMFW.io |
LINK/USD | $12.34 | $2,269,641 | 23:57:11 22/01/2026 |
| 170 |  Mandala Exchange |
LINK/USDT | $12.33 | $2,267,447 | 23:57:12 22/01/2026 |
| 171 | YEX |
LINK/USDC | $12.28 | $2,224,065 | 23:57:16 22/01/2026 |
| 172 |  EdgeX |
LINK/USD | $12.28 | $2,204,779 | 00:03:15 23/01/2026 |
| 173 | Koinbay |
LINK/USDC | $12.27 | $2,158,961 | 23:57:08 22/01/2026 |
| 174 |  All InX |
LINK/USDT | $12.28 | $2,131,851 | 00:00:08 23/01/2026 |
| 175 |  Backpack Exchange |
LINK/USDC | $12.27 | $2,057,239 | 23:57:16 22/01/2026 |
| 176 | Bitunix |
LINK/USDT | $12.27 | $2,049,229 | 23:57:11 22/01/2026 |
| 177 |  Cryptomus |
LINK/USDT | $12.28 | $2,001,321 | 00:00:08 23/01/2026 |
| 178 |  SuperEx |
LINK/USDT | $12.29 | $1,973,799 | 00:00:10 23/01/2026 |
| 179 | Hotcoin |
LINK/USD | $12.27 | $1,939,631 | 23:57:20 22/01/2026 |
| 180 |  BitKan |
LINK/USDT | $12.28 | $1,854,587 | 00:00:13 23/01/2026 |
| 181 |  BYDFi |
LINK/USDT | $12.27 | $1,786,935 | 23:57:07 22/01/2026 |
| 182 | AscendEX |
LINK/USDT | $12.25 | $1,763,021 | 23:54:08 22/01/2026 |
| 183 | Gleec BTC |
LINK/USDT | $12.30 | $1,753,025 | 00:00:15 23/01/2026 |
| 184 | HitBTC |
LINK/USDT | $12.25 | $1,751,846 | 00:00:25 23/01/2026 |
| 185 | Mandala Exchange |
LINK/USDT | $12.25 | $1,751,745 | 00:00:20 23/01/2026 |
| 186 |  AIA Exchange |
LINK/USDT | $12.28 | $1,675,884 | 00:00:08 23/01/2026 |
| 187 |  UEEx |
LINK/USDT | $12.29 | $1,662,650 | 00:00:08 23/01/2026 |
| 188 |  PrimeXBT |
LINK/USDT | $12.28 | $1,577,196 | 00:00:16 23/01/2026 |
| 189 |  BitbabyExchange |
LINK/USDT | $12.29 | $1,515,646 | 00:00:12 23/01/2026 |
| 190 | MEXC |
LINK/USD | $12.28 | $1,513,121 | 23:54:16 22/01/2026 |
| 191 | HTX |
LINK/USDT | $12.29 | $1,503,725 | 23:51:17 22/01/2026 |
| 192 | VOOX Exchange |
LINK/USDT | $12.27 | $1,485,804 | 23:57:10 22/01/2026 |
| 193 |  Pionex |
LINK/USDT | $12.28 | $1,470,500 | 23:57:16 22/01/2026 |
| 194 | Toobit |
LINK/USDC | $12.27 | $1,470,204 | 23:57:19 22/01/2026 |
| 195 | Aivora Exchange |
LINK/USDT | $12.28 | $1,468,405 | 00:00:09 23/01/2026 |
| 196 | CRMClick |
LINK/USDT | $12.27 | $1,462,891 | 00:00:15 23/01/2026 |
| 197 |  Bit2Me |
LINK/USDC | $12.28 | $1,445,643 | 23:57:11 22/01/2026 |
| 198 |  Bithumb |
LINK/KRW | $12.45 | $1,393,358 | 23:59:53 22/01/2026 |
| 199 |  Qmall Exchange |
LINK/USDT | $12.27 | $1,374,730 | 23:57:11 22/01/2026 |
| 200 | MEXC |
LINK/ETH | $12.29 | $1,358,853 | 23:54:11 22/01/2026 |
| 201 | BYDFi |
LINK/USDT | $12.29 | $1,329,988 | 00:00:17 23/01/2026 |
| 202 |  EVEDEX |
LINK/USD | $12.29 | $1,319,528 | 00:03:15 23/01/2026 |
| 203 | OKX |
LINK/USD | $12.29 | $1,297,878 | 23:55:52 22/01/2026 |
| 204 | EasiCoin |
LINK/USDT | $12.29 | $1,278,683 | 00:00:11 23/01/2026 |
| 205 | Ju.com |
LINK/USDT | $12.27 | $1,275,569 | 23:57:12 22/01/2026 |
| 206 | BitbabyExchange |
LINK/USDT | $12.28 | $1,261,895 | 00:00:16 23/01/2026 |
| 207 |  Nonkyc.io Exchange |
LINK/USDT | $12.28 | $1,246,633 | 00:00:09 23/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.31 | $1,174,652 | 23:48:35 22/01/2026 |
| 209 | Bybit |
LINK/USD | $12.31 | $1,157,952 | 23:54:16 22/01/2026 |
| 210 | MEXC |
LINK/EUR | $12.30 | $1,157,097 | 23:54:11 22/01/2026 |
| 211 |  Dex-Trade |
LINK/USDT | $12.29 | $1,146,030 | 23:54:11 22/01/2026 |
| 212 |  Bitstamp by Robinhood |
LINK/USD | $12.28 | $1,124,666 | 23:59:53 22/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.27 | $1,117,523 | 23:53:23 22/01/2026 |
| 214 | Qmall Exchange |
LINK/USDC | $12.28 | $1,012,940 | 23:57:11 22/01/2026 |
| 215 |  EXMO |
LINK/USDT | $12.28 | $986,321 | 23:57:16 22/01/2026 |
| 216 |  EXMO.ME |
LINK/USDT | $12.29 | $983,640 | 00:00:08 23/01/2026 |
| 217 | Gate |
LINK/USDC | $12.27 | $974,026 | 23:56:24 22/01/2026 |
| 218 | Pionex |
LINK/USDT | $12.28 | $960,647 | 23:57:07 22/01/2026 |
| 219 | BITmarkets |
LINK/USD | $12.29 | $960,229 | 00:00:13 23/01/2026 |
| 220 | B2Z Exchange |
LINK/USD | $12.29 | $960,226 | 00:00:09 23/01/2026 |
| 221 |  Crypto.com Exchange |
LINK/USD | $12.27 | $956,517 | 23:57:10 22/01/2026 |
| 222 | Bit2Me |
LINK/EUR | $12.27 | $945,854 | 23:57:11 22/01/2026 |
| 223 | BingX |
LINK/USDC | $12.27 | $945,036 | 23:57:10 22/01/2026 |
| 224 | Kraken |
LINK/EUR | $12.27 | $941,776 | 23:59:56 22/01/2026 |
| 225 | BitTap |
LINK/USDT | $12.29 | $941,705 | 00:00:09 23/01/2026 |
| 226 |  LeveX |
LINK/USDT | $12.29 | $915,620 | 00:00:15 23/01/2026 |
| 227 |  CriptoSwaps |
LINK/USDT | $12.28 | $914,409 | 00:00:10 23/01/2026 |
| 228 | KCEX |
LINK/USDT | $12.28 | $895,139 | 23:57:08 22/01/2026 |
| 229 | WhiteBIT |
LINK/TRY | $12.31 | $857,421 | 23:54:10 22/01/2026 |
| 230 | Binance |
LINK/BTC | $12.28 | $839,385 | 23:56:54 22/01/2026 |
| 231 |  Picol |
LINK/USDT | $12.29 | $837,742 | 00:00:07 23/01/2026 |
| 232 | WhiteBIT |
LINK/BTC | $12.30 | $814,688 | 23:54:10 22/01/2026 |
| 233 | SunX |
LINK/USDT | $12.28 | $804,793 | 00:00:18 23/01/2026 |
| 234 | Bitrue |
LINK/USD1 | $12.29 | $799,943 | 23:57:13 22/01/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,943.99 | $796,729 | 23:55:57 22/01/2026 |
| 236 |  Niza.io |
LINK/USD | $12.29 | $783,376 | 00:00:16 23/01/2026 |
| 237 | Phemex |
LINK/USDC | $12.27 | $777,254 | 23:57:16 22/01/2026 |
| 238 | Bitrue |
LINK/USDT | $12.27 | $774,361 | 23:57:13 22/01/2026 |
| 239 | Coinbase Exchange |
LINK/EUR | $12.31 | $769,737 | 23:57:00 22/01/2026 |
| 240 |  KoinBX |
LINK/BTC | $12.29 | $749,163 | 00:00:13 23/01/2026 |
| 241 |  SunX |
LINK/USDT | $12.29 | $729,647 | 00:03:17 23/01/2026 |
| 242 | Bitunix |
LINK/USD | $12.27 | $728,810 | 23:57:15 22/01/2026 |
| 243 | Crypto.com Exchange |
LINK/USD | $12.25 | $727,733 | 23:45:18 22/01/2026 |
| 244 | Hibt |
LINK/USDC | $12.28 | $723,187 | 23:57:11 22/01/2026 |
| 245 |  ONUS Pro |
LINK/VNDC | $12.29 | $705,563 | 00:00:15 23/01/2026 |
| 246 | Cofinex |
LINK/USD | $12.28 | $692,096 | 00:00:17 23/01/2026 |
| 247 |  Antarctic |
LINK/USDT | $12.29 | $673,284 | 00:03:20 23/01/2026 |
| 248 |  HyperPay Futures |
LINK/USDT | $12.29 | $660,560 | 00:03:18 23/01/2026 |
| 249 | Bitstamp by Robinhood |
LINK/EUR | $12.28 | $643,482 | 23:59:53 22/01/2026 |
| 250 | BitbabyExchange |
LINK/USDC | $12.28 | $627,741 | 00:00:12 23/01/2026 |
| 251 |  BiFinance |
LINK/USDT | $12.28 | $607,720 | 23:57:12 22/01/2026 |
| 252 |  CEX.IO |
LINK/USD | $12.29 | $599,618 | 23:54:07 22/01/2026 |
| 253 | Bitunix |
LINK/USDC | $12.27 | $592,038 | 23:57:15 22/01/2026 |
| 254 |  Bitcoiva |
LINK/USDT | $12.27 | $591,342 | 00:00:12 23/01/2026 |
| 255 | Ju.com |
LINK/USDC | $12.29 | $589,059 | 23:57:12 22/01/2026 |
| 256 | Bibox |
LINK/ETH | $13.04 | $583,050 | 00:00:13 23/01/2026 |
| 257 | Azbit |
LINK/ETH | $12.28 | $573,577 | 23:57:10 22/01/2026 |
| 258 |  TGEX |
LINK/USDT | $12.26 | $571,750 | 00:00:15 23/01/2026 |
| 259 | Coinbase Exchange |
LINK/USDT | $12.31 | $571,290 | 23:57:00 22/01/2026 |
| 260 |  Binance.US |
LINK/USD | $12.27 | $564,180 | 23:59:23 22/01/2026 |
| 261 |  Lighter |
LINK/USDC | $12.28 | $554,224 | 00:03:15 23/01/2026 |
| 262 | Bitrue |
LINK/XRP | $12.28 | $548,112 | 23:57:13 22/01/2026 |
| 263 | KoinBX |
LINK/INR | $12.69 | $541,680 | 00:00:13 23/01/2026 |
| 264 | TruBit Pro Exchange |
LINK/USDT | $12.27 | $533,288 | 00:00:11 23/01/2026 |
| 265 |  BtcTurk | Kripto |
LINK/USDT | $12.22 | $532,680 | 23:59:00 22/01/2026 |
| 266 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.28 | $531,194 | 23:53:20 22/01/2026 |
| 267 | KoinBX |
LINK/USDT | $12.28 | $530,888 | 00:00:13 23/01/2026 |
| 268 |  Paribu |
LINK/TRY | $12.27 | $522,807 | 23:57:53 22/01/2026 |
| 269 |  Paradex |
LINK/USD | $12.28 | $469,091 | 00:03:15 23/01/2026 |
| 270 | MEXC |
LINK/USDC | $12.29 | $454,612 | 23:54:11 22/01/2026 |
| 271 | CriptoSwaps |
LINK/BNB | $12.27 | $452,848 | 00:00:10 23/01/2026 |
| 272 | Pionex |
LINK/ETH | $12.28 | $444,035 | 23:57:16 22/01/2026 |
| 273 | WEEX |
LINK/USDT | $12.28 | $441,331 | 23:57:12 22/01/2026 |
| 274 | Crypto.com Exchange |
LINK/USDT | $12.29 | $433,270 | 23:57:10 22/01/2026 |
| 275 | Pionex |
LINK/BTC | $12.28 | $431,413 | 23:57:16 22/01/2026 |
| 276 | Bybit |
LINK/USDC | $12.28 | $423,033 | 23:54:12 22/01/2026 |
| 277 |  Nivex |
LINK/USDT | $12.29 | $421,946 | 00:00:09 23/01/2026 |
| 278 |  Pacifica |
LINK/USD | $12.29 | $419,660 | 00:03:15 23/01/2026 |
| 279 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9985 | $399,922 | 23:52:08 22/01/2026 |
| 280 |  BitStorage |
LINK/USDT | $12.29 | $394,360 | 00:00:12 23/01/2026 |
| 281 | KoinBX |
LINK/ETH | $12.27 | $388,836 | 00:00:13 23/01/2026 |
| 282 | WhiteBIT |
LINK/EUR | $12.27 | $374,201 | 23:54:10 22/01/2026 |
| 283 |  Coincall |
LINK/USD | $12.29 | $370,947 | 00:03:15 23/01/2026 |
| 284 | Paribu |
LINK/USDT | $12.29 | $366,591 | 23:57:53 22/01/2026 |
| 285 |  CoinEx |
LINK/USDT | $12.29 | $363,948 | 23:59:53 22/01/2026 |
| 286 |  Gemini |
LINK/GUSD | $12.28 | $358,946 | 23:59:53 22/01/2026 |
| 287 | Gemini |
LINK/USD | $12.28 | $358,946 | 23:59:53 22/01/2026 |
| 288 | Gemini |
LINK/USDC | $12.28 | $358,946 | 23:59:54 22/01/2026 |
| 289 |  BlueBit |
LINK/USDT | $12.30 | $352,949 | 00:00:08 23/01/2026 |
| 290 | Gate |
LINK/USDT | $12.29 | $335,442 | 23:54:50 22/01/2026 |
| 291 |  BigONE |
LINK/USDT | $12.32 | $327,858 | 23:54:10 22/01/2026 |
| 292 | Bitrue |
LINK/USDC | $12.27 | $311,929 | 23:57:13 22/01/2026 |
| 293 | Pionex |
LINK/BTC | $12.28 | $306,889 | 23:57:07 22/01/2026 |
| 294 | HTX |
LINK/USD | $12.27 | $297,748 | 23:51:17 22/01/2026 |
| 295 |  C-Patex |
LINK/USDT | $12.28 | $287,061 | 23:57:14 22/01/2026 |
| 296 | Picol |
LINK/ETH | $12.29 | $281,546 | 00:00:07 23/01/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,944.84 | $279,202 | 23:55:57 22/01/2026 |
| 298 | BitMart |
LINK/BTC | $12.28 | $272,829 | 23:57:08 22/01/2026 |
| 299 |  Delta Exchange |
LINK/USDT | $12.27 | $270,556 | 00:00:16 23/01/2026 |
| 300 | YEX |
LINK/USDC | $12.29 | $268,083 | 00:00:10 23/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 22/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,885,145 với tỷ giá $12.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.