Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.48 | $866,088,224 | 10:00:07 05/05/2026 | |
| 2 | LINK/USDT | $9.48 | $866,069,956 | 10:00:07 05/05/2026 | |
| 3 | 5LINK/USD | $9.47 | $284,086,773 | 10:00:09 05/05/2026 | |
| 4 | LINK/USDT | $9.46 | $258,563,056 | 09:57:16 05/05/2026 | |
| 5 | LINK/USDT | $9.46 | $180,432,428 | 09:57:18 05/05/2026 | |
| 6 | LINK/USDT | $9.46 | $166,463,907 | 09:54:16 05/05/2026 | |
| 7 | LINK/USDT | $9.47 | $135,061,462 | 09:57:16 05/05/2026 | |
| 8 | LINK/USDT | $9.46 | $127,414,961 | 09:57:15 05/05/2026 | |
| 9 | LINK/USDT | $9.46 | $118,889,727 | 09:57:16 05/05/2026 | |
| 10 | LINK/USDT | $23.03 | $113,351,560 | 09:57:15 05/05/2026 | |
| 11 | LINK/USDT | $9.49 | $98,688,445 | 10:00:15 05/05/2026 | |
| 12 | LINK/USDT | $9.46 | $96,652,855 | 09:57:18 05/05/2026 | |
| 13 | LINK/USDT | $9.46 | $75,980,869 | 09:57:15 05/05/2026 | |
| 14 | LINK/USDT | $9.47 | $68,527,852 | 09:57:15 05/05/2026 | |
| 15 | LINK/USDT | $9.46 | $67,939,481 | 09:54:16 05/05/2026 | |
| 16 | LINK/USDT | $9.49 | $54,394,902 | 10:00:08 05/05/2026 | |
| 17 | LINK/USDT | $9.46 | $54,357,900 | 09:57:10 05/05/2026 | |
| 18 | LINK/USDT | $9.47 | $54,303,962 | 09:56:42 05/05/2026 | |
| 19 | LINK/USDT | $9.48 | $53,163,811 | 10:00:15 05/05/2026 | |
| 20 | LINK/USDT | $9.48 | $51,658,293 | 10:00:15 05/05/2026 | |
| 21 | LINK/USDT | $9.48 | $51,051,230 | 10:00:18 05/05/2026 | |
| 22 | LINK/USDT | $9.46 | $50,910,184 | 09:57:17 05/05/2026 | |
| 23 | LINK/USDT | $9.48 | $49,379,163 | 10:00:16 05/05/2026 | |
| 24 | LINK/USDT | $9.48 | $41,596,993 | 10:00:17 05/05/2026 | |
| 25 | LINK/USDT | $9.47 | $40,828,036 | 09:57:13 05/05/2026 | |
| 26 | LINK/USDT | $9.48 | $40,107,943 | 10:00:07 05/05/2026 | |
| 27 | LINK/USDT | $9.48 | $39,146,755 | 10:00:16 05/05/2026 | |
| 28 | LINK/USDT | $9.46 | $37,806,773 | 09:57:17 05/05/2026 | |
| 29 | LINK/USDT | $9.46 | $37,712,269 | 09:57:15 05/05/2026 | |
| 30 | LINK/USDT | $9.46 | $37,637,596 | 09:57:17 05/05/2026 | |
| 31 | LINK/USDT | $9.45 | $37,429,212 | 09:54:15 05/05/2026 | |
| 32 | LINK/USDT | $9.46 | $35,597,665 | 09:57:16 05/05/2026 | |
| 33 | LINK/USD | $9.48 | $34,297,465 | 10:03:16 05/05/2026 | |
| 34 | LINK/USDT | $9.46 | $34,030,981 | 09:54:15 05/05/2026 | |
| 35 | LINK/USDT | $9.47 | $34,006,521 | 10:00:15 05/05/2026 | |
| 36 | LINK/USDT | $9.48 | $30,286,007 | 10:00:07 05/05/2026 | |
| 37 | LINK/USDT | $9.46 | $29,819,890 | 09:57:16 05/05/2026 | |
| 38 | LINK/USDT | $9.47 | $27,987,448 | 09:57:15 05/05/2026 | |
| 39 | LINK/USDT | $9.47 | $27,209,566 | 09:57:10 05/05/2026 | |
| 40 | LINK/USDT | $9.47 | $26,891,919 | 10:00:07 05/05/2026 | |
| 41 | LINK/USD | $9.48 | $26,222,747 | 10:00:15 05/05/2026 | |
| 42 | LINK/USDT | $9.48 | $26,207,643 | 10:00:15 05/05/2026 | |
| 43 | LINK/USDT | $9.46 | $25,284,262 | 09:57:20 05/05/2026 | |
| 44 | LINK/USDT | $9.46 | $25,167,851 | 09:57:16 05/05/2026 | |
| 45 | LINK/USDT | $9.46 | $24,629,800 | 09:57:24 05/05/2026 | |
| 46 | LINK/USDT | $9.46 | $23,258,700 | 09:57:15 05/05/2026 | |
| 47 | LINK/USDT | $9.46 | $22,665,350 | 09:57:11 05/05/2026 | |
| 48 | LINK/USDT | $9.46 | $21,921,659 | 09:54:19 05/05/2026 | |
| 49 | LINK/USDT | $9.47 | $19,686,757 | 10:00:15 05/05/2026 | |
| 50 | LINK/USDT | $9.49 | $19,215,948 | 10:00:07 05/05/2026 | |
| 51 | LINK/USD | $9.47 | $18,505,397 | 09:56:31 05/05/2026 | |
| 52 | LINK/USDT | $9.46 | $18,472,174 | 09:57:15 05/05/2026 | |
| 53 | LINK/USDT | $9.47 | $17,009,760 | 09:59:24 05/05/2026 | |
| 54 | LINK/USDT | $9.46 | $16,248,668 | 09:57:10 05/05/2026 | |
| 55 | LINK/USDT | $9.46 | $16,014,317 | 09:54:18 05/05/2026 | |
| 56 | LINK/USDT | $9.47 | $16,013,718 | 09:51:07 05/05/2026 | |
| 57 | LINK/USDC | $9.46 | $15,683,518 | 09:54:16 05/05/2026 | |
| 58 | LINK/USDT | $9.47 | $14,570,554 | 10:00:08 05/05/2026 | |
| 59 | LINK/USDT | $9.46 | $13,769,170 | 09:57:16 05/05/2026 | |
| 60 | LINK/USDT | $9.49 | $13,269,977 | 10:00:07 05/05/2026 | |
| 61 | LINK/USDT | $9.46 | $13,189,979 | 09:56:54 05/05/2026 | |
| 62 | LINK/USDT | $9.46 | $13,128,008 | 09:57:07 05/05/2026 | |
| 63 | LINK/USDT | $9.47 | $13,041,019 | 10:00:11 05/05/2026 | |
| 64 | LINK/USDT | $9.47 | $13,040,956 | 10:00:09 05/05/2026 | |
| 65 | LINK/USDT | $9.46 | $12,915,863 | 09:57:12 05/05/2026 | |
| 66 | LINK/USDT | $9.46 | $12,862,506 | 09:57:16 05/05/2026 | |
| 67 | LINK/USDT | $9.48 | $12,623,779 | 09:57:12 05/05/2026 | |
| 68 | LINK/USDT | $9.48 | $12,323,612 | 10:00:16 05/05/2026 | |
| 69 | LINK/USDT | $9.47 | $12,312,799 | 09:55:23 05/05/2026 | |
| 70 | LINK/USDT | $9.47 | $12,312,134 | 10:00:30 05/05/2026 | |
| 71 | LINK/USDT | $9.48 | $12,147,722 | 10:00:16 05/05/2026 | |
| 72 | LINK/USDT | $9.48 | $11,303,865 | 10:00:08 05/05/2026 | |
| 73 | LINK/USDT | $9.46 | $11,281,030 | 09:57:16 05/05/2026 | |
| 74 | LINK/USDT | $9.45 | $10,874,492 | 09:59:53 05/05/2026 | |
| 75 | LINK/USDT | $9.47 | $10,821,073 | 09:57:12 05/05/2026 | |
| 76 | LINK/USDT | $9.47 | $10,516,652 | 09:57:09 05/05/2026 | |
| 77 | LINK/USDT | $13.03 | $10,509,293 | 10:00:09 05/05/2026 | |
| 78 | LINK/USDT | $9.48 | $10,507,158 | 10:00:16 05/05/2026 | |
| 79 | LINK/USDC | $9.46 | $10,376,139 | 09:56:54 05/05/2026 | |
| 80 | LINK/USDT | $9.47 | $10,073,594 | 09:57:08 05/05/2026 | |
| 81 | LINK/USDT | $9.46 | $10,034,052 | 09:57:12 05/05/2026 | |
| 82 | LINK/USDT | $9.48 | $10,012,557 | 10:00:08 05/05/2026 | |
| 83 | LINK/USDT | $9.48 | $9,902,658 | 10:00:15 05/05/2026 | |
| 84 | LINK/USDT | $9.48 | $9,849,777 | 10:00:08 05/05/2026 | |
| 85 | LINK/USDT | $9.46 | $9,804,229 | 09:54:15 05/05/2026 | |
| 86 | LINK/USDT | $9.47 | $9,794,989 | 09:57:12 05/05/2026 | |
| 87 | LINK/USDT | $9.47 | $9,630,388 | 09:57:07 05/05/2026 | |
| 88 | LINK/USDT | $9.48 | $9,503,385 | 10:00:11 05/05/2026 | |
| 89 | LINK/USDT | $9.47 | $9,488,451 | 09:56:24 05/05/2026 | |
| 90 | LINK/USDT | $9.48 | $9,460,636 | 10:00:10 05/05/2026 | |
| 91 | LINK/USDT | $9.46 | $8,768,804 | 09:57:08 05/05/2026 | |
| 92 | LINK/USDT | $9.47 | $8,759,522 | 10:03:15 05/05/2026 | |
| 93 | LINK/USDT | $9.47 | $8,718,289 | 09:57:08 05/05/2026 | |
| 94 | LINK/USDT | $9.46 | $8,710,073 | 09:57:16 05/05/2026 | |
| 95 | LINK/USDT | $9.48 | $8,463,575 | 10:00:07 05/05/2026 | |
| 96 | LINK/USDT | $9.48 | $8,398,525 | 10:00:09 05/05/2026 | |
| 97 | LINK/USD | $9.47 | $8,182,434 | 10:03:15 05/05/2026 | |
| 98 | LINK/USDT | $9.46 | $7,951,163 | 09:57:15 05/05/2026 | |
| 99 | LINK/USDT | $9.48 | $7,920,531 | 10:00:15 05/05/2026 | |
| 100 | LINK/USDT | $9.48 | $7,864,016 | 10:00:16 05/05/2026 | |
| 101 | LINK/USDT | $9.47 | $7,824,039 | 10:00:09 05/05/2026 | |
| 102 | LINK/USDT | $9.48 | $7,731,388 | 10:00:13 05/05/2026 | |
| 103 | LINK/USDT | $9.48 | $7,356,670 | 10:00:16 05/05/2026 | |
| 104 | LINK/USDT | $9.46 | $7,352,148 | 09:57:16 05/05/2026 | |
| 105 | LINK/USDT | $9.48 | $7,309,978 | 10:00:10 05/05/2026 | |
| 106 | LINK/USDT | $9.47 | $7,253,105 | 09:54:07 05/05/2026 | |
| 107 | LINK/USD | $9.48 | $7,238,084 | 10:00:17 05/05/2026 | |
| 108 | LINK/USDT | $9.46 | $7,161,834 | 10:03:16 05/05/2026 | |
| 109 | LINK/USDC | $9.48 | $6,871,380 | 10:00:15 05/05/2026 | |
| 110 | LINK/USDT | $9.48 | $6,847,259 | 09:57:11 05/05/2026 | |
| 111 | LINK/USD | $9.46 | $6,783,747 | 09:57:26 05/05/2026 | |
| 112 | LINK/USDT | $9.47 | $6,773,880 | 09:57:12 05/05/2026 | |
| 113 | LINK/USDT | $9.47 | $6,616,307 | 09:54:08 05/05/2026 | |
| 114 | LINK/WBT | $9.47 | $6,411,458 | 09:54:07 05/05/2026 | |
| 115 | LINK/USDT | $9.47 | $6,383,954 | 09:57:11 05/05/2026 | |
| 116 | LINK/USDT | $9.45 | $6,273,920 | 09:57:16 05/05/2026 | |
| 117 | LINK/USDT | $9.48 | $6,272,743 | 10:00:17 05/05/2026 | |
| 118 | LINK/USDT | $9.48 | $6,272,081 | 10:00:16 05/05/2026 | |
| 119 | LINK/USDT | $9.46 | $5,942,544 | 09:57:08 05/05/2026 | |
| 120 | LINK/USDT | $9.49 | $5,455,307 | 10:00:08 05/05/2026 | |
| 121 | LINK/USDT | $9.46 | $5,399,727 | 09:57:15 05/05/2026 | |
| 122 | LINK/KRW | $9.53 | $5,314,611 | 09:56:53 05/05/2026 | |
| 123 | LINK/USDT | $9.47 | $5,218,931 | 09:57:09 05/05/2026 | |
| 124 | LINK/USDC | $9.47 | $5,004,113 | 09:57:12 05/05/2026 | |
| 125 | LINK/WETH | $9.48 | $4,998,317 | 09:44:47 05/05/2026 | |
| 126 | LINK/USD | $9.47 | $4,888,290 | 09:59:54 05/05/2026 | |
| 127 | LINK/USDT | $9.47 | $4,844,019 | 09:57:13 05/05/2026 | |
| 128 | LINK/USDT | $9.46 | $4,811,147 | 09:57:16 05/05/2026 | |
| 129 | LINK/USDT | $9.46 | $4,691,328 | 09:57:11 05/05/2026 | |
| 130 | LINK/USDT | $9.47 | $4,396,588 | 10:00:17 05/05/2026 | |
| 131 | LINK/USDT | $9.46 | $4,106,339 | 09:51:16 05/05/2026 | |
| 132 | LINK/USDT | $9.48 | $4,072,869 | 10:00:16 05/05/2026 | |
| 133 | LINK/USDT | $9.48 | $3,951,297 | 09:57:11 05/05/2026 | |
| 134 | LINK/USDT | $9.47 | $3,947,666 | 10:00:09 05/05/2026 | |
| 135 | LINK/USDT | $9.47 | $3,879,579 | 09:54:11 05/05/2026 | |
| 136 | LINK/USDT | $9.48 | $3,738,174 | 10:00:07 05/05/2026 | |
| 137 | LINK/USDT | $9.48 | $3,691,788 | 10:00:09 05/05/2026 | |
| 138 | LINK/EUR | $9.47 | $3,667,528 | 09:57:12 05/05/2026 | |
| 139 | LINK/USDT | $9.48 | $3,608,109 | 10:00:17 05/05/2026 | |
| 140 | LINK/USDT | $9.46 | $3,602,032 | 09:57:18 05/05/2026 | |
| 141 | LINK/USDT | $9.47 | $3,388,984 | 09:54:12 05/05/2026 | |
| 142 | LINK/USDT | $9.47 | $3,366,269 | 09:57:09 05/05/2026 | |
| 143 | LINK/USDT | $9.49 | $3,199,539 | 10:00:09 05/05/2026 | |
| 144 | LINK/USDT | $9.46 | $3,067,388 | 09:57:08 05/05/2026 | |
| 145 | LINK/USD | $9.46 | $2,932,006 | 09:51:16 05/05/2026 | |
| 146 | LINK/USDT | $9.48 | $2,674,623 | 10:00:18 05/05/2026 | |
| 147 | LINK/USDT | $9.46 | $2,566,069 | 09:54:11 05/05/2026 | |
| 148 | LINK/USDT | $9.47 | $2,454,796 | 09:57:09 05/05/2026 | |
| 149 | LINK/USD | $9.48 | $2,453,584 | 10:00:08 05/05/2026 | |
| 150 | LINK/USD | $9.48 | $2,453,560 | 10:00:10 05/05/2026 | |
| 151 | LINK/USDT | $9.46 | $2,394,365 | 09:57:08 05/05/2026 | |
| 152 | LINK/BTC | $9.47 | $2,380,215 | 10:00:09 05/05/2026 | |
| 153 | LINK/BTC | $9.47 | $2,321,780 | 09:56:54 05/05/2026 | |
| 154 | LINK/USDT | $9.48 | $2,196,805 | 10:00:08 05/05/2026 | |
| 155 | LINK/USDT | $9.47 | $2,152,459 | 09:57:10 05/05/2026 | |
| 156 | LINK/USDC | $9.47 | $2,125,911 | 09:54:11 05/05/2026 | |
| 157 | LINK/USDT | $9.46 | $2,052,426 | 09:57:12 05/05/2026 | |
| 158 | LINK/USDT | $9.48 | $2,052,316 | 10:00:10 05/05/2026 | |
| 159 | LINK/USDT | $9.48 | $2,052,240 | 10:00:08 05/05/2026 | |
| 160 | LINK/USDT | $9.47 | $1,979,091 | 09:57:11 05/05/2026 | |
| 161 | LINK/USD | $9.47 | $1,977,765 | 10:00:15 05/05/2026 | |
| 162 | LINK/USDC | $9.46 | $1,906,146 | 09:57:16 05/05/2026 | |
| 163 | LINK/USDT | $9.47 | $1,851,157 | 09:57:12 05/05/2026 | |
| 164 | LINK/USD | $9.46 | $1,847,420 | 09:57:20 05/05/2026 | |
| 165 | LINK/USDC | $9.46 | $1,781,703 | 09:57:07 05/05/2026 | |
| 166 | LINK/USDC | $9.48 | $1,766,070 | 10:00:11 05/05/2026 | |
| 167 | LINK/USDC | $9.48 | $1,766,061 | 10:00:09 05/05/2026 | |
| 168 | LINK/USD | $9.47 | $1,731,086 | 10:03:15 05/05/2026 | |
| 169 | LINK/USDT | $9.42 | $1,703,402 | 09:54:11 05/05/2026 | |
| 170 | LINK/USDT | $9.48 | $1,690,792 | 10:00:08 05/05/2026 | |
| 171 | LINK/USDT | $9.46 | $1,679,659 | 09:51:15 05/05/2026 | |
| 172 | LINK/USDT | $9.51 | $1,654,500 | 09:39:23 05/05/2026 | |
| 173 | LINK/USDT | $9.47 | $1,645,965 | 09:57:11 05/05/2026 | |
| 174 | LINK/USDT | $9.46 | $1,643,155 | 09:57:16 05/05/2026 | |
| 175 | LINK/USDT | $9.46 | $1,628,848 | 09:57:11 05/05/2026 | |
| 176 | LINK/vLINK | $9.47 | $1,569,930 | 09:57:08 05/05/2026 | |
| 177 | LINK/USDT | $9.48 | $1,560,178 | 10:00:09 05/05/2026 | |
| 178 | LINK/KRW | $9.53 | $1,443,554 | 09:59:24 05/05/2026 | |
| 179 | LINK/USDT | $9.47 | $1,442,637 | 09:57:10 05/05/2026 | |
| 180 | LINK/USDT | $9.47 | $1,440,712 | 09:51:16 05/05/2026 | |
| 181 | LINK/USD1 | $9.49 | $1,377,042 | 09:57:11 05/05/2026 | |
| 182 | LINK/USDT | $9.48 | $1,302,297 | 09:57:11 05/05/2026 | |
| 183 | LINK/USDT | $9.48 | $1,275,285 | 10:00:08 05/05/2026 | |
| 184 | LINK/USDT | $9.47 | $1,250,158 | 09:57:12 05/05/2026 | |
| 185 | LINK/USD | $9.44 | $1,248,448 | 10:03:16 05/05/2026 | |
| 186 | LINK/USD | $9.47 | $1,217,124 | 10:00:07 05/05/2026 | |
| 187 | LINK/USDT | $9.47 | $1,216,618 | 09:54:11 05/05/2026 | |
| 188 | LINK/USDC | $9.47 | $1,213,810 | 09:56:24 05/05/2026 | |
| 189 | LINK/USDT | $9.50 | $1,212,972 | 10:00:10 05/05/2026 | |
| 190 | LINK/USDT | $9.47 | $1,207,701 | 10:00:08 05/05/2026 | |
| 191 | LINK/USDT | $9.46 | $1,205,961 | 10:00:16 05/05/2026 | |
| 192 | LINK/USDT | $9.46 | $1,192,937 | 09:57:12 05/05/2026 | |
| 193 | LINK/USDT | $9.48 | $1,174,012 | 10:00:07 05/05/2026 | |
| 194 | LINK/USDT | $9.47 | $1,171,513 | 09:57:07 05/05/2026 | |
| 195 | LINK/USDC | $9.47 | $1,143,150 | 09:57:10 05/05/2026 | |
| 196 | LINK/USDC | $9.49 | $1,110,065 | 09:54:07 05/05/2026 | |
| 197 | LINK/USD | $9.47 | $1,095,671 | 09:57:10 05/05/2026 | |
| 198 | LINK/USDT | $9.49 | $1,024,854 | 10:03:17 05/05/2026 | |
| 199 | LINK/USD | $9.47 | $1,018,942 | 09:59:53 05/05/2026 | |
| 200 | LINK/EUR | $9.47 | $1,013,826 | 09:56:31 05/05/2026 | |
| 201 | LINK/USDT | $9.48 | $960,751 | 10:00:11 05/05/2026 | |
| 202 | LINK/EUR | $9.50 | $954,878 | 09:59:54 05/05/2026 | |
| 203 | LINK/USDT | $9.48 | $936,915 | 10:00:15 05/05/2026 | |
| 204 | LINK/EUR | $9.50 | $931,931 | 09:57:10 05/05/2026 | |
| 205 | LINK/XRP | $9.47 | $922,498 | 09:57:11 05/05/2026 | |
| 206 | LINK/USDT | $9.47 | $885,517 | 09:59:53 05/05/2026 | |
| 207 | LINK/USDT | $9.47 | $869,532 | 10:00:16 05/05/2026 | |
| 208 | LINK/USDT | $9.47 | $869,515 | 10:00:15 05/05/2026 | |
| 209 | LINK/USDT | $9.47 | $869,515 | 10:00:18 05/05/2026 | |
| 210 | LINK/USD | $9.46 | $847,172 | 09:57:08 05/05/2026 | |
| 211 | LINK/USDT | $9.47 | $846,870 | 10:00:11 05/05/2026 | |
| 212 | LINK/USDT | $9.47 | $846,780 | 10:00:10 05/05/2026 | |
| 213 | LINK/USDT | $9.47 | $846,780 | 10:00:09 05/05/2026 | |
| 214 | LINK/USDT | $9.48 | $846,564 | 09:54:07 05/05/2026 | |
| 215 | LINK/BTC | $9.46 | $829,131 | 09:57:10 05/05/2026 | |
| 216 | LINK/USDT | $9.46 | $822,405 | 09:54:15 05/05/2026 | |
| 217 | LINK/USDT | $9.48 | $818,228 | 10:00:08 05/05/2026 | |
| 218 | LINK/USDT | $9.46 | $815,703 | 09:57:17 05/05/2026 | |
| 219 | LINK/USDT | $9.48 | $797,264 | 10:00:08 05/05/2026 | |
| 220 | LINK/USD | $9.47 | $796,842 | 10:03:15 05/05/2026 | |
| 221 | LINK/BTC | $9.47 | $790,430 | 09:54:07 05/05/2026 | |
| 222 | LINK/USD | $9.47 | $788,973 | 09:57:19 05/05/2026 | |
| 223 | LINK/USDT | $9.48 | $761,885 | 10:00:17 05/05/2026 | |
| 224 | LINK/USDT | $9.48 | $738,490 | 10:00:09 05/05/2026 | |
| 225 | LINK/USDC | $9.46 | $736,506 | 09:57:16 05/05/2026 | |
| 226 | LINK/USDC | $9.46 | $715,841 | 09:57:15 05/05/2026 | |
| 227 | LINK/USD | $9.47 | $715,006 | 10:00:10 05/05/2026 | |
| 228 | LINK/USD | $9.46 | $701,891 | 09:57:15 05/05/2026 | |
| 229 | LINK/USDT | $9.46 | $675,551 | 10:03:26 05/05/2026 | |
| 230 | LINK/USDT | $9.48 | $668,412 | 10:00:15 05/05/2026 | |
| 231 | LINK/ETH | $13.04 | $602,017 | 10:00:09 05/05/2026 | |
| 232 | LINK/TRY | $9.48 | $598,085 | 10:00:07 05/05/2026 | |
| 233 | LINK/FDUSD | $9.47 | $594,582 | 09:56:54 05/05/2026 | |
| 234 | LINK/USDT | $9.47 | $583,272 | 09:57:10 05/05/2026 | |
| 235 | LINK/USDC | $9.47 | $568,776 | 09:57:09 05/05/2026 | |
| 236 | LINK/USDT | $9.48 | $566,057 | 09:54:15 05/05/2026 | |
| 237 | LINK/USDT | $9.47 | $561,529 | 09:57:11 05/05/2026 | |
| 238 | LINK/USDT | $9.48 | $551,917 | 10:00:16 05/05/2026 | |
| 239 | LINK/TRY | $9.45 | $548,617 | 09:54:53 05/05/2026 | |
| 240 | LINK/EUR | $9.47 | $541,999 | 09:56:54 05/05/2026 | |
| 241 | LINK/USDT | $9.47 | $513,243 | 09:57:10 05/05/2026 | |
| 242 | LINK/USDT | $9.48 | $510,358 | 10:00:16 05/05/2026 | |
| 243 | LINK/USDC | $9.46 | $503,069 | 09:57:15 05/05/2026 | |
| 244 | LINK/TRY | $9.46 | $502,622 | 09:56:42 05/05/2026 | |
| 245 | LINK/USDT | $9.47 | $500,809 | 09:57:12 05/05/2026 | |
| 246 | LINK/USDT | $9.47 | $494,450 | 09:56:31 05/05/2026 | |
| 247 | LINK/USDC | $9.46 | $488,868 | 09:57:09 05/05/2026 | |
| 248 | LINK/TRY | $9.46 | $486,764 | 09:54:07 05/05/2026 | |
| 249 | LINK/USD | $9.46 | $471,296 | 09:57:16 05/05/2026 | |
| 250 | LINK/USDC | $9.47 | $460,190 | 09:57:16 05/05/2026 | |
| 251 | ETH/LINK | $2,365.30 | $454,836 | 09:44:47 05/05/2026 | |
| 252 | LINK/USDT | $9.47 | $451,306 | 10:00:07 05/05/2026 | |
| 253 | LINK/USDT | $9.47 | $446,289 | 10:03:16 05/05/2026 | |
| 254 | LINK/USDC | $9.46 | $440,916 | 09:57:12 05/05/2026 | |
| 255 | LINK/ETH | $9.47 | $421,481 | 09:57:07 05/05/2026 | |
| 256 | LINK/USDT | $9.48 | $420,253 | 10:00:18 05/05/2026 | |
| 257 | hyna:LINK/USD | $9.45 | $417,735 | 09:57:26 05/05/2026 | |
| 258 | LINK/USDT | $9.48 | $414,939 | 10:00:18 05/05/2026 | |
| 259 | LINK/ETH | $9.48 | $404,948 | 10:00:08 05/05/2026 | |
| 260 | LINK/USD1 | $9.46 | $395,065 | 09:54:16 05/05/2026 | |
| 261 | LINK/USDC | $9.47 | $376,404 | 09:57:08 05/05/2026 | |
| 262 | LINK/BTC | $9.46 | $368,854 | 09:57:16 05/05/2026 | |
| 263 | LINK/EUR | $9.47 | $368,607 | 09:59:53 05/05/2026 | |
| 264 | LINK/ETH | $9.46 | $361,710 | 09:57:16 05/05/2026 | |
| 265 | LINK/ETH | $9.47 | $354,469 | 10:00:09 05/05/2026 | |
| 266 | LINK/USD | $9.47 | $353,696 | 10:03:16 05/05/2026 | |
| 267 | LINK/USDT | $9.46 | $347,831 | 10:00:07 05/05/2026 | |
| 268 | LINK/EUR | $9.49 | $341,613 | 09:54:07 05/05/2026 | |
| 269 | LINK/USDT | $9.47 | $329,687 | 09:54:50 05/05/2026 | |
| 270 | LINK/USDC | $9.51 | $318,885 | 09:39:23 05/05/2026 | |
| 271 | LINK/USDT | $9.47 | $313,290 | 10:00:07 05/05/2026 | |
| 272 | LINK/PLN | $9.49 | $312,073 | 09:57:09 05/05/2026 | |
| 273 | LINK/TRY | $9.46 | $309,347 | 09:57:13 05/05/2026 | |
| 274 | LINK/USDT | $9.47 | $309,287 | 10:00:10 05/05/2026 | |
| 275 | LINK/ETH | $9.47 | $301,215 | 09:56:54 05/05/2026 | |
| 276 | LINK/USDT | $9.49 | $300,026 | 10:00:11 05/05/2026 | |
| 277 | LINK/WETH | $9.46 | $290,291 | 09:43:38 05/05/2026 | |
| 278 | LINK/GBP | $9.48 | $285,556 | 09:56:31 05/05/2026 | |
| 279 | LINK/USDC | $9.48 | $284,800 | 10:00:10 05/05/2026 | |
| 280 | LINK/USDT | $9.46 | $282,179 | 09:57:15 05/05/2026 | |
| 281 | LINK/GUSD | $9.47 | $281,993 | 09:59:54 05/05/2026 | |
| 282 | LINK/USDC | $9.47 | $281,993 | 09:59:54 05/05/2026 | |
| 283 | LINK/USD | $9.47 | $281,851 | 09:59:24 05/05/2026 | |
| 284 | LINK/USDT | $9.48 | $281,447 | 10:00:19 05/05/2026 | |
| 285 | LINK/USDT | $9.48 | $281,015 | 10:00:09 05/05/2026 | |
| 286 | LINK/USDC | $9.48 | $279,088 | 09:57:11 05/05/2026 | |
| 287 | LINK/ETH | $9.48 | $273,258 | 09:54:11 05/05/2026 | |
| 288 | LINK/BTC | $9.46 | $271,550 | 09:54:11 05/05/2026 | |
| 289 | LINK/USDT | $9.47 | $267,952 | 10:00:09 05/05/2026 | |
| 290 | WETH/LINK | $2,366.88 | $265,715 | 09:53:55 05/05/2026 | |
| 291 | LINK/USDC | $9.46 | $265,556 | 09:57:12 05/05/2026 | |
| 292 | LINK/USDT | $9.47 | $265,210 | 09:54:11 05/05/2026 | |
| 293 | LINK/USDT | $9.49 | $261,731 | 10:00:07 05/05/2026 | |
| 294 | LINK/BTC | $9.46 | $255,289 | 09:57:08 05/05/2026 | |
| 295 | LINK/USDT | $9.46 | $252,632 | 10:00:08 05/05/2026 | |
| 296 | LINK/USDC | $9.49 | $237,537 | 09:59:54 05/05/2026 | |
| 297 | WBNB/LINK | $623.30 | $237,393 | 09:45:22 05/05/2026 | |
| 298 | LINK/USDT | $9.47 | $236,747 | 09:59:54 05/05/2026 | |
| 299 | LINK/EUR | $9.50 | $236,258 | 10:00:07 05/05/2026 | |
| 300 | LINK/USDC | $9.49 | $222,193 | 09:57:09 05/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 05/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,088,224 với tỷ giá $9.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.