Chainlink LINK
Xếp hạng #15
20:03:00 10/05/2026
Giá Chainlink (LINK)
$10.49 0.68%
0.0001297 BTC
277,381 VND
Thấp: $10.30
Cao: $10.54
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $10.48 | $183,413,244 | 19:00:10 10/05/2026 |
| 2 |  SunX |
LINK/USDT | $10.48 | $182,982,871 | 19:00:08 10/05/2026 |
| 3 |  Ulink |
LINK/USDT | $10.48 | $182,975,708 | 19:00:09 10/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.47 | $162,655,803 | 18:57:15 10/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.47 | $121,179,473 | 18:54:18 10/05/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,331,244 | 19:00:15 10/05/2026 |
| 7 |  Binance |
LINK/USDT | $10.47 | $87,942,547 | 18:54:16 10/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $10.47 | $67,360,873 | 18:54:15 10/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $10.47 | $63,277,601 | 19:00:15 10/05/2026 |
| 10 |  Millionero |
LINK/USDT | $10.47 | $58,647,363 | 18:54:15 10/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $10.48 | $52,747,622 | 19:00:16 10/05/2026 |
| 12 |  FameEX |
LINK/USDT | $10.47 | $51,038,688 | 18:54:18 10/05/2026 |
| 13 |  WhiteBIT |
LINK/USDT | $10.45 | $44,782,767 | 18:57:15 10/05/2026 |
| 14 |  BVOX |
LINK/USDT | $10.46 | $40,018,948 | 18:57:15 10/05/2026 |
| 15 |  Tapbit |
LINK/USDT | $10.47 | $39,646,871 | 18:57:15 10/05/2026 |
| 16 |  BTCC |
LINK/USDT | $10.47 | $37,409,200 | 18:57:16 10/05/2026 |
| 17 |  CoinW |
LINK/USDT | $10.47 | $32,410,964 | 18:57:17 10/05/2026 |
| 18 |  Bybit |
LINK/USDT | $10.46 | $31,815,305 | 18:54:16 10/05/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $10.47 | $30,275,568 | 19:00:15 10/05/2026 |
| 20 |  Batonex |
LINK/USDT | $10.47 | $29,860,764 | 19:00:16 10/05/2026 |
| 21 |  BiKing |
LINK/USDT | $10.47 | $26,802,396 | 18:54:16 10/05/2026 |
| 22 |  BTSE |
LINK/USDT | $10.46 | $22,917,356 | 18:57:15 10/05/2026 |
| 23 |  BlockFin |
LINK/USDT | $10.47 | $22,157,135 | 18:57:16 10/05/2026 |
| 24 |  B2Z Exchange |
LINK/USD | $10.48 | $22,151,847 | 19:00:15 10/05/2026 |
| 25 |  BITmarkets |
LINK/USDT | $10.47 | $22,136,083 | 19:00:16 10/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $10.47 | $22,059,673 | 19:00:17 10/05/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $10.47 | $21,446,667 | 18:54:15 10/05/2026 |
| 28 |  Bitunix |
LINK/USDT | $10.47 | $20,620,378 | 18:57:15 10/05/2026 |
| 29 |  BingX |
LINK/USDT | $10.47 | $20,418,954 | 18:57:15 10/05/2026 |
| 30 |  MSX |
LINK/USD | $10.46 | $20,000,063 | 19:03:48 10/05/2026 |
| 31 |  Ourbit |
LINK/USDT | $10.47 | $18,882,135 | 18:57:16 10/05/2026 |
| 32 |  WEEX |
LINK/USDT | $10.47 | $15,902,873 | 18:57:16 10/05/2026 |
| 33 |  LBank |
LINK/USDT | $10.47 | $15,888,726 | 18:57:15 10/05/2026 |
| 34 | BVOX |
LINK/USDT | $10.48 | $15,615,699 | 18:57:07 10/05/2026 |
| 35 | Batonex |
LINK/USDT | $10.48 | $15,511,568 | 19:00:11 10/05/2026 |
| 36 | Binance |
LINK/USDT | $10.47 | $15,257,815 | 18:56:42 10/05/2026 |
| 37 | BiKing |
LINK/USDT | $10.47 | $15,250,200 | 18:54:12 10/05/2026 |
| 38 |  Aivora Exchange |
LINK/USDT | $10.47 | $15,111,240 | 19:00:16 10/05/2026 |
| 39 |  Phemex |
LINK/USDT | $10.47 | $14,014,043 | 18:57:17 10/05/2026 |
| 40 |  BitMart |
LINK/USDT | $10.47 | $13,945,820 | 18:57:15 10/05/2026 |
| 41 |  Websea |
LINK/USDT | $10.47 | $13,656,327 | 19:00:17 10/05/2026 |
| 42 |  Bitbase |
LINK/USDT | $10.47 | $13,562,354 | 19:00:17 10/05/2026 |
| 43 |  CrypFine |
LINK/USDT | $10.47 | $13,353,752 | 18:57:18 10/05/2026 |
| 44 |  BloFin |
LINK/USDT | $10.47 | $13,052,590 | 18:57:17 10/05/2026 |
| 45 |  WOO X Pro |
LINK/USDT | $10.47 | $12,468,408 | 19:00:16 10/05/2026 |
| 46 |  Zoomex |
LINK/USDT | $10.47 | $12,463,191 | 18:57:15 10/05/2026 |
| 47 |  Hotcoin |
LINK/USDT | $10.47 | $11,619,480 | 18:57:18 10/05/2026 |
| 48 | Millionero |
LINK/USDT | $10.47 | $11,109,148 | 18:54:11 10/05/2026 |
| 49 |  Gate |
LINK/USDT | $10.47 | $10,984,102 | 18:57:19 10/05/2026 |
| 50 |  Cofinex |
LINK/USDT | $10.47 | $10,762,932 | 19:00:15 10/05/2026 |
| 51 |  Bitget |
LINK/USDT | $10.47 | $10,730,341 | 18:54:16 10/05/2026 |
| 52 | Bibox |
LINK/USDT | $13.03 | $10,509,166 | 19:00:10 10/05/2026 |
| 53 |  CoinChief |
LINK/USDT | $10.47 | $10,443,623 | 18:57:08 10/05/2026 |
| 54 |  CoinP |
LINK/USDT | $10.47 | $10,209,140 | 19:00:15 10/05/2026 |
| 55 |  AscendEX |
LINK/USDT | $10.46 | $10,051,715 | 18:54:15 10/05/2026 |
| 56 | WhiteBIT |
LINK/USDT | $10.48 | $9,910,022 | 18:57:11 10/05/2026 |
| 57 |  BitxEX |
LINK/USDT | $10.49 | $9,617,761 | 19:00:13 10/05/2026 |
| 58 |  Coinlocally |
LINK/USDT | $10.47 | $9,481,304 | 19:00:11 10/05/2026 |
| 59 |  Echobit |
LINK/USDT | $10.46 | $9,322,757 | 18:57:16 10/05/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $10.48 | $9,318,933 | 18:56:59 10/05/2026 |
| 61 |  OneEx |
LINK/USDT | $10.47 | $8,593,146 | 19:00:09 10/05/2026 |
| 62 | BitMart |
LINK/USDT | $10.47 | $8,572,352 | 18:57:12 10/05/2026 |
| 63 | WOO X Pro |
LINK/USDT | $10.47 | $8,301,996 | 19:00:07 10/05/2026 |
| 64 |  KTX |
LINK/USDT | $10.47 | $8,050,264 | 19:00:16 10/05/2026 |
| 65 |  BiFinance |
LINK/USDT | $10.48 | $7,947,810 | 18:57:08 10/05/2026 |
| 66 | CoinW |
LINK/USDT | $10.47 | $7,732,377 | 18:57:07 10/05/2026 |
| 67 | BTCC |
LINK/USDT | $10.47 | $7,630,870 | 18:57:08 10/05/2026 |
| 68 |  4E |
LINK/USDT | $10.47 | $7,554,193 | 18:54:10 10/05/2026 |
| 69 |  KuCoin |
LINK/USDT | $10.48 | $6,957,101 | 18:59:53 10/05/2026 |
| 70 | CoinP |
LINK/USDT | $10.48 | $6,667,855 | 19:00:16 10/05/2026 |
| 71 |  OneBullEx |
LINK/USDT | $10.48 | $6,538,274 | 19:00:27 10/05/2026 |
| 72 | Phemex |
LINK/USDT | $10.47 | $6,383,333 | 18:57:09 10/05/2026 |
| 73 |  Ekbit |
LINK/USDT | $10.47 | $6,316,069 | 19:00:16 10/05/2026 |
| 74 |  ASTX |
LINK/USDT | $10.47 | $6,278,253 | 19:00:16 10/05/2026 |
| 75 | BlockFin |
LINK/USDT | $10.46 | $6,158,998 | 18:57:11 10/05/2026 |
| 76 |  Azbit |
LINK/USDT | $10.47 | $5,982,477 | 18:57:07 10/05/2026 |
| 77 | Bitbase |
LINK/USDT | $10.47 | $5,811,921 | 18:54:11 10/05/2026 |
| 78 |  Poloniex |
LINK/USDT | $10.46 | $5,657,133 | 18:59:53 10/05/2026 |
| 79 |  Dmex |
LINK/USD | $10.46 | $5,641,588 | 19:03:16 10/05/2026 |
| 80 |  EasiCoin |
LINK/USDT | $10.47 | $5,518,070 | 19:00:16 10/05/2026 |
| 81 |  WHXEX |
LINK/USDT | $10.45 | $5,487,035 | 18:51:16 10/05/2026 |
| 82 |  idax exchange |
LINK/USDT | $10.47 | $5,485,594 | 19:00:17 10/05/2026 |
| 83 |  YUBIT |
LINK/USDT | $10.47 | $5,478,029 | 18:57:15 10/05/2026 |
| 84 |  EagleX |
LINK/USDT | $10.47 | $5,453,335 | 19:00:15 10/05/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $10.47 | $5,411,923 | 19:03:16 10/05/2026 |
| 86 | Binance |
LINK/USDC | $10.46 | $5,277,638 | 18:54:16 10/05/2026 |
| 87 |  Hyperliquid |
LINK/USD | $10.47 | $5,105,717 | 18:57:27 10/05/2026 |
| 88 |  MGBX |
LINK/USDT | $10.46 | $4,973,183 | 18:57:16 10/05/2026 |
| 89 | Aivora Exchange |
LINK/USDT | $10.49 | $4,946,665 | 19:00:09 10/05/2026 |
| 90 |  Grvt |
LINK/USDT | $10.46 | $4,506,054 | 19:03:16 10/05/2026 |
| 91 |  Toobit |
LINK/USDT | $10.47 | $4,482,568 | 18:57:16 10/05/2026 |
| 92 | YUBIT |
LINK/USDT | $10.47 | $4,425,223 | 18:57:08 10/05/2026 |
| 93 | EagleX |
LINK/USDT | $10.46 | $4,356,939 | 19:00:11 10/05/2026 |
| 94 | Toobit |
LINK/USDT | $10.48 | $4,350,064 | 18:57:11 10/05/2026 |
| 95 |  HTX |
LINK/USDT | $10.47 | $4,152,688 | 18:59:54 10/05/2026 |
| 96 | Gate |
LINK/USDT | $10.48 | $4,111,223 | 18:56:54 10/05/2026 |
| 97 | Coinlocally |
LINK/USDT | $10.47 | $3,955,084 | 19:00:17 10/05/2026 |
| 98 |  BitTap |
LINK/USDT | $10.47 | $3,910,140 | 19:00:17 10/05/2026 |
| 99 |  YEX |
LINK/USDT | $10.47 | $3,884,078 | 19:00:16 10/05/2026 |
| 100 | BloFin |
LINK/USDT | $10.46 | $3,712,727 | 18:57:07 10/05/2026 |
| 101 | Binance |
LINK/USDC | $10.48 | $3,652,851 | 18:56:54 10/05/2026 |
| 102 | Bybit |
LINK/USDT | $10.47 | $3,639,551 | 18:54:13 10/05/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,322.41 | $3,604,816 | 18:38:23 10/05/2026 |
| 104 | IBIT Global |
LINK/USDT | $10.47 | $3,570,527 | 19:00:11 10/05/2026 |
| 105 |  Upbit |
LINK/KRW | $10.55 | $3,520,975 | 18:56:53 10/05/2026 |
| 106 |  UZX |
LINK/USDT | $10.48 | $3,510,050 | 18:54:07 10/05/2026 |
| 107 |  AstralX |
LINK/USDT | $10.47 | $3,464,869 | 19:00:17 10/05/2026 |
| 108 | OrangeX |
LINK/USDT | $10.47 | $3,447,916 | 18:54:11 10/05/2026 |
| 109 |  CZR Exchange |
LINK/USDT | $10.47 | $3,412,111 | 19:00:17 10/05/2026 |
| 110 | Koinbay |
LINK/USDT | $10.47 | $3,388,006 | 19:00:08 10/05/2026 |
| 111 | WHXEX |
LINK/USDT | $10.47 | $3,363,266 | 19:00:10 10/05/2026 |
| 112 | idax exchange |
LINK/USDT | $10.47 | $3,363,014 | 19:00:12 10/05/2026 |
| 113 | KuCoin |
LINK/USDT | $10.47 | $3,362,360 | 18:57:18 10/05/2026 |
| 114 | Biconomy.com |
LINK/USDT | $10.47 | $3,226,596 | 18:54:12 10/05/2026 |
| 115 |  KCEX |
LINK/USDT | $10.47 | $3,210,121 | 18:57:15 10/05/2026 |
| 116 | LBank |
LINK/USDT | $10.48 | $3,209,357 | 18:57:08 10/05/2026 |
| 117 | Hotcoin |
LINK/USDT | $10.46 | $3,148,024 | 18:57:10 10/05/2026 |
| 118 |  XT.COM |
LINK/USDT | $10.48 | $2,994,359 | 18:57:08 10/05/2026 |
| 119 |  BitGW Exchange |
LINK/USDT | $10.47 | $2,917,887 | 18:54:10 10/05/2026 |
| 120 |  Gems Trade |
LINK/USDT | $10.47 | $2,869,208 | 19:00:11 10/05/2026 |
| 121 |  OKX |
LINK/USDT | $10.47 | $2,868,708 | 18:56:23 10/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.44 | $2,807,026 | 18:38:23 10/05/2026 |
| 123 |  Deepcoin |
LINK/USDT | $10.46 | $2,731,178 | 18:57:15 10/05/2026 |
| 124 | B2Z Exchange |
LINK/USD | $10.48 | $2,728,651 | 19:00:10 10/05/2026 |
| 125 | BITmarkets |
LINK/USD | $10.48 | $2,728,560 | 19:00:08 10/05/2026 |
| 126 |  BitradeX |
LINK/USDT | $10.47 | $2,693,841 | 18:57:11 10/05/2026 |
| 127 | Biconomy.com |
LINK/USDC | $10.47 | $2,652,373 | 18:54:12 10/05/2026 |
| 128 |  Bitcastle |
LINK/USDT | $10.47 | $2,592,889 | 19:00:11 10/05/2026 |
| 129 |  AlphaX |
LINK/USDT | $10.49 | $2,539,805 | 19:00:08 10/05/2026 |
| 130 | Bitget |
LINK/USDT | $10.47 | $2,428,175 | 18:54:11 10/05/2026 |
| 131 | Bitcastle |
LINK/USDT | $10.47 | $2,415,655 | 19:00:19 10/05/2026 |
| 132 | CrypFine |
LINK/USDT | $10.47 | $2,404,950 | 18:57:08 10/05/2026 |
| 133 | BITmarkets |
LINK/USDT | $10.47 | $2,283,921 | 19:00:08 10/05/2026 |
| 134 | BTSE |
LINK/USDT | $10.47 | $2,280,263 | 18:57:07 10/05/2026 |
| 135 | B2Z Exchange |
LINK/USDT | $10.47 | $2,194,502 | 19:00:10 10/05/2026 |
| 136 |  Kraken |
LINK/USD | $10.48 | $2,179,598 | 18:59:54 10/05/2026 |
| 137 | Ourbit |
LINK/USDT | $10.46 | $2,166,816 | 18:45:11 10/05/2026 |
| 138 |  Cryptomus |
LINK/USDT | $10.48 | $2,114,117 | 19:00:10 10/05/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $10.47 | $2,086,673 | 19:00:17 10/05/2026 |
| 140 | CoinUp.io |
LINK/USDT | $10.47 | $2,073,543 | 18:54:13 10/05/2026 |
| 141 |  ZKE |
LINK/USDT | $10.47 | $2,018,003 | 19:00:12 10/05/2026 |
| 142 | Hotcoin |
LINK/USD | $10.47 | $1,966,061 | 18:57:18 10/05/2026 |
| 143 | YEX |
LINK/USDT | $10.47 | $1,899,544 | 19:00:09 10/05/2026 |
| 144 | BitradeX |
LINK/USDT | $10.47 | $1,859,782 | 18:57:15 10/05/2026 |
| 145 | WhiteBIT |
LINK/WBT | $10.48 | $1,786,297 | 18:57:11 10/05/2026 |
| 146 | Websea |
LINK/USDT | $10.47 | $1,762,618 | 18:51:08 10/05/2026 |
| 147 |  Venus |
LINK/vLINK | $10.47 | $1,733,506 | 19:00:07 10/05/2026 |
| 148 | AscendEX |
LINK/USDT | $10.43 | $1,693,036 | 18:54:11 10/05/2026 |
| 149 | HTX |
LINK/USDT | $10.46 | $1,676,180 | 18:54:17 10/05/2026 |
| 150 |  AIA Exchange |
LINK/USDT | $10.48 | $1,643,091 | 19:00:08 10/05/2026 |
| 151 | WEEX |
LINK/USDT | $10.48 | $1,640,335 | 18:57:08 10/05/2026 |
| 152 |  EVEDEX |
LINK/USD | $10.46 | $1,613,970 | 19:03:15 10/05/2026 |
| 153 |  Hibt |
LINK/USDT | $10.47 | $1,577,720 | 18:57:12 10/05/2026 |
| 154 |  BitKan |
LINK/USDT | $10.48 | $1,570,207 | 19:00:08 10/05/2026 |
| 155 |  Coinbase International Exchange |
LINK/USDC | $10.48 | $1,543,791 | 19:00:16 10/05/2026 |
| 156 | ASTX |
LINK/USDT | $10.47 | $1,527,682 | 19:00:08 10/05/2026 |
| 157 | YEX |
LINK/USD | $10.47 | $1,524,323 | 19:00:16 10/05/2026 |
| 158 | Tapbit |
LINK/USDT | $10.47 | $1,429,441 | 18:57:07 10/05/2026 |
| 159 |  AllinX |
LINK/USDT | $10.48 | $1,293,045 | 19:00:12 10/05/2026 |
| 160 | Ju.com |
LINK/USDT | $10.48 | $1,179,810 | 19:00:10 10/05/2026 |
| 161 |  SuperEx |
LINK/USDT | $10.48 | $1,145,060 | 19:00:11 10/05/2026 |
| 162 | DigiFinex |
LINK/USDT | $10.47 | $1,101,839 | 18:54:11 10/05/2026 |
| 163 | Zoomex |
LINK/USDT | $10.46 | $1,092,445 | 18:48:07 10/05/2026 |
| 164 | SunX |
LINK/USDT | $10.47 | $1,064,823 | 19:00:18 10/05/2026 |
| 165 | 4E |
LINK/USDT | $10.47 | $1,036,651 | 18:57:24 10/05/2026 |
| 166 | BingX |
LINK/USDT | $10.47 | $1,027,894 | 18:57:08 10/05/2026 |
| 167 | CZR Exchange |
LINK/USDT | $10.48 | $954,600 | 19:00:21 10/05/2026 |
| 168 | Toobit |
LINK/USDC | $10.47 | $921,223 | 18:57:16 10/05/2026 |
| 169 |  PointPay |
LINK/USDT | $10.47 | $910,435 | 18:57:07 10/05/2026 |
| 170 |  EdgeX |
LINK/USD | $10.47 | $905,074 | 19:03:15 10/05/2026 |
| 171 |  Bitvavo |
LINK/EUR | $10.50 | $876,382 | 18:57:09 10/05/2026 |
| 172 |  Bitstamp by Robinhood |
LINK/EUR | $10.48 | $871,750 | 18:59:53 10/05/2026 |
| 173 |  Coinstore |
LINK/USDT | $10.46 | $868,860 | 18:57:11 10/05/2026 |
| 174 |  BYDFi |
LINK/USDT | $10.47 | $862,600 | 19:00:07 10/05/2026 |
| 175 | Bitstamp by Robinhood |
LINK/USD | $10.45 | $852,682 | 18:59:23 10/05/2026 |
| 176 |  Pionex |
LINK/USDT | $10.47 | $799,214 | 18:57:16 10/05/2026 |
| 177 |  P2B |
LINK/USDC | $10.47 | $794,544 | 18:54:10 10/05/2026 |
| 178 |  Bithumb |
LINK/KRW | $10.56 | $787,029 | 18:59:54 10/05/2026 |
| 179 |  XXKK |
LINK/USDT | $10.48 | $779,156 | 19:00:10 10/05/2026 |
| 180 | MEXC |
LINK/USDT | $10.47 | $778,067 | 18:54:07 10/05/2026 |
| 181 |  EXMO.ME |
LINK/USDT | $10.47 | $769,970 | 19:00:09 10/05/2026 |
| 182 |  EXMO |
LINK/USDT | $10.46 | $769,469 | 18:54:07 10/05/2026 |
| 183 | Binance |
LINK/BTC | $10.47 | $752,410 | 18:56:42 10/05/2026 |
| 184 | WhiteBIT |
LINK/USDC | $10.46 | $735,757 | 18:57:11 10/05/2026 |
| 185 | WHXEX |
LINK/BTC | $10.47 | $722,818 | 19:00:10 10/05/2026 |
| 186 |  Bitbaby |
LINK/USDT | $10.49 | $715,072 | 18:57:09 10/05/2026 |
| 187 |  Bitrue |
LINK/USDT | $10.46 | $674,215 | 18:57:17 10/05/2026 |
| 188 | Bitbaby |
LINK/USDT | $10.47 | $669,787 | 18:57:16 10/05/2026 |
| 189 |  LeveX |
LINK/USDT | $10.47 | $654,928 | 19:00:15 10/05/2026 |
| 190 | BYDFi |
LINK/USDT | $10.47 | $649,828 | 19:00:15 10/05/2026 |
| 191 | Koinbay |
LINK/USDC | $10.47 | $646,306 | 19:00:08 10/05/2026 |
| 192 | WHXEX |
LINK/USDC | $10.47 | $641,847 | 19:00:10 10/05/2026 |
| 193 | idax exchange |
LINK/USDC | $10.47 | $641,799 | 19:00:12 10/05/2026 |
| 194 |  CoinTR |
LINK/USDT | $10.48 | $637,509 | 19:00:07 10/05/2026 |
| 195 |  Dex-Trade |
LINK/USDT | $10.46 | $622,555 | 18:57:11 10/05/2026 |
| 196 | BitTap |
LINK/USDT | $10.48 | $618,047 | 19:00:12 10/05/2026 |
| 197 | Coinbase Exchange |
LINK/ETH | $10.46 | $611,096 | 18:56:59 10/05/2026 |
| 198 | Bibox |
LINK/ETH | $13.04 | $602,010 | 19:00:10 10/05/2026 |
| 199 | CoinTR |
LINK/TRY | $10.48 | $598,425 | 19:00:07 10/05/2026 |
| 200 |  HyperPay Futures |
LINK/USDT | $10.45 | $588,254 | 19:03:17 10/05/2026 |
| 201 | TruBit Pro Exchange |
LINK/USDT | $10.46 | $565,749 | 19:00:11 10/05/2026 |
| 202 | Echobit |
LINK/USDT | $10.47 | $552,397 | 18:57:09 10/05/2026 |
| 203 |  Niza.io |
LINK/USD | $10.47 | $539,108 | 18:57:07 10/05/2026 |
| 204 | EasiCoin |
LINK/USDT | $10.47 | $521,378 | 19:00:08 10/05/2026 |
| 205 | Bitunix |
LINK/USDT | $10.47 | $504,860 | 18:57:08 10/05/2026 |
| 206 |  Tebbit |
LINK/USDT | $10.47 | $503,573 | 19:00:09 10/05/2026 |
| 207 |  FMFW.io |
LINK/USD | $10.48 | $496,455 | 19:00:07 10/05/2026 |
| 208 |  Changelly PRO |
LINK/USDT | $10.48 | $496,333 | 18:57:15 10/05/2026 |
| 209 |  HitBTC |
LINK/USDT | $10.48 | $496,287 | 19:00:08 10/05/2026 |
| 210 |  Gleec BTC |
LINK/USDT | $10.48 | $496,287 | 19:00:08 10/05/2026 |
| 211 |  Mandala Exchange |
LINK/USDT | $10.48 | $496,267 | 19:00:15 10/05/2026 |
| 212 |  Paribu |
LINK/TRY | $10.46 | $490,502 | 19:01:23 10/05/2026 |
| 213 |  PrimeXBT |
LINK/USDT | $10.47 | $478,406 | 19:00:16 10/05/2026 |
| 214 |  SunX |
LINK/USDT | $10.48 | $473,988 | 19:03:17 10/05/2026 |
| 215 | Bitrue |
LINK/USD1 | $10.47 | $449,240 | 18:57:07 10/05/2026 |
| 216 |  Lighter |
LINK/USDC | $10.47 | $439,610 | 19:00:15 10/05/2026 |
| 217 | Ulink |
LINK/USDT | $11.22 | $439,077 | 19:00:19 10/05/2026 |
| 218 | Pionex |
LINK/USDT | $10.47 | $436,613 | 18:57:09 10/05/2026 |
| 219 | Paribu |
LINK/USDT | $10.47 | $434,490 | 19:01:23 10/05/2026 |
| 220 |  Blynex |
LINK/USDT | $10.46 | $432,901 | 18:57:09 10/05/2026 |
| 221 | Bitrue |
LINK/USDT | $10.48 | $425,927 | 18:57:07 10/05/2026 |
| 222 | HitBTC |
LINK/USDT | $10.47 | $425,477 | 19:00:15 10/05/2026 |
| 223 | Gleec BTC |
LINK/USDT | $10.47 | $422,679 | 19:00:15 10/05/2026 |
| 224 | Mandala Exchange |
LINK/USDT | $10.46 | $420,429 | 18:57:15 10/05/2026 |
| 225 |  Crypto.com Exchange |
LINK/USD | $10.46 | $419,737 | 18:57:07 10/05/2026 |
| 226 | VOOX Exchange |
LINK/USDT | $10.48 | $410,736 | 19:00:12 10/05/2026 |
| 227 |  Bit2Me |
LINK/USDC | $10.47 | $401,725 | 19:00:10 10/05/2026 |
| 228 | MEXC |
LINK/USD | $10.46 | $401,687 | 18:57:15 10/05/2026 |
| 229 | Azbit |
LINK/ETH | $10.47 | $390,969 | 18:57:07 10/05/2026 |
| 230 |  Picol |
LINK/USDT | $10.47 | $385,243 | 19:00:09 10/05/2026 |
| 231 | WhiteBIT |
LINK/TRY | $10.46 | $380,035 | 18:57:11 10/05/2026 |
| 232 |  Aster |
LINK/USDT | $10.42 | $371,030 | 18:54:15 10/05/2026 |
| 233 | KCEX |
LINK/USDT | $10.48 | $367,637 | 18:57:08 10/05/2026 |
| 234 | Phemex |
LINK/USDC | $10.46 | $365,228 | 18:57:17 10/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.47 | $355,906 | 18:56:35 10/05/2026 |
| 236 | Bitunix |
LINK/USD | $10.47 | $345,274 | 18:57:15 10/05/2026 |
| 237 |  Antarctic |
LINK/USDT | $10.45 | $344,939 | 19:03:23 10/05/2026 |
| 238 | Bitrue |
LINK/XRP | $10.47 | $342,413 | 18:57:07 10/05/2026 |
| 239 | Cofinex |
LINK/USD | $10.46 | $341,462 | 19:00:15 10/05/2026 |
| 240 |  CoinJar |
LINK/GBP | $10.06 | $340,716 | 19:00:32 10/05/2026 |
| 241 |  CoinEx |
LINK/USDT | $10.47 | $324,053 | 18:59:53 10/05/2026 |
| 242 | Picol |
LINK/ETH | $10.48 | $311,218 | 19:00:09 10/05/2026 |
| 243 | WhiteBIT |
LINK/EUR | $10.48 | $309,197 | 18:57:11 10/05/2026 |
| 244 |  KlicklX |
LINK/USDT | $10.47 | $307,092 | 19:00:13 10/05/2026 |
| 245 |  KoinBX |
LINK/USDT | $10.47 | $301,375 | 19:00:12 10/05/2026 |
| 246 | Bitbase |
LINK/USDC | $10.47 | $295,369 | 18:54:11 10/05/2026 |
| 247 | Pionex |
LINK/BTC | $10.48 | $294,377 | 18:57:09 10/05/2026 |
| 248 |  BlueBit |
LINK/USDT | $10.48 | $290,155 | 19:00:07 10/05/2026 |
| 249 | Coinbase Exchange |
LINK/USDT | $10.47 | $280,231 | 18:56:30 10/05/2026 |
| 250 |  CriptoSwaps |
LINK/USDT | $10.49 | $267,238 | 19:00:20 10/05/2026 |
| 251 | Bitunix |
LINK/USDC | $10.47 | $266,546 | 18:57:15 10/05/2026 |
| 252 | WhiteBIT |
LINK/BTC | $10.47 | $265,726 | 18:57:11 10/05/2026 |
| 253 |  Backpack Exchange |
LINK/USDC | $10.47 | $262,841 | 18:57:16 10/05/2026 |
| 254 |  BitStorage |
LINK/ETH | $10.48 | $262,348 | 19:00:08 10/05/2026 |
| 255 |  Bitbank |
LINK/JPY | $10.49 | $260,849 | 18:57:08 10/05/2026 |
| 256 | CoinJar |
LINK/USD | $10.36 | $255,976 | 19:00:32 10/05/2026 |
| 257 | WOO X Pro |
LINK/USD | $10.47 | $255,694 | 19:00:16 10/05/2026 |
| 258 | WEEX |
LINK/USDC | $10.48 | $251,672 | 18:57:08 10/05/2026 |
| 259 |  Bitazza |
LINK/USDT | $10.48 | $247,406 | 19:00:09 10/05/2026 |
| 260 | BitMart |
LINK/BTC | $10.47 | $241,654 | 18:57:12 10/05/2026 |
| 261 |  Extended |
LINK/USD | $10.45 | $239,635 | 19:03:16 10/05/2026 |
| 262 | MEXC |
LINK/USD1 | $10.46 | $238,433 | 18:57:15 10/05/2026 |
| 263 | BitStorage |
LINK/USDT | $10.47 | $237,935 | 19:00:08 10/05/2026 |
| 264 |  Tokpie |
LINK/USDT | $10.46 | $226,649 | 19:00:10 10/05/2026 |
| 265 | AscendEX |
LINK/USD | $10.43 | $221,084 | 18:54:11 10/05/2026 |
| 266 | Tebbit |
LINK/USDT | $10.47 | $218,015 | 19:00:18 10/05/2026 |
| 267 | Pionex |
LINK/ETH | $10.47 | $210,100 | 18:57:16 10/05/2026 |
| 268 | Binance |
LINK/ETH | $10.45 | $205,514 | 18:56:54 10/05/2026 |
| 269 | BingX |
LINK/USDC | $10.47 | $204,297 | 18:57:08 10/05/2026 |
| 270 | B2Z Exchange |
LINK/USDC | $10.47 | $203,136 | 19:00:10 10/05/2026 |
| 271 | BITmarkets |
LINK/USDC | $10.47 | $203,131 | 19:00:08 10/05/2026 |
| 272 | Pionex |
LINK/BTC | $10.47 | $202,806 | 18:57:16 10/05/2026 |
| 273 | Binance |
LINK/EUR | $10.48 | $202,586 | 18:56:54 10/05/2026 |
| 274 | Hibt |
LINK/USDC | $10.47 | $201,015 | 18:57:12 10/05/2026 |
| 275 | Crypto.com Exchange |
LINK/USD | $10.46 | $200,777 | 18:54:18 10/05/2026 |
| 276 | Phemex |
LINK/USDC | $10.46 | $197,521 | 18:57:09 10/05/2026 |
| 277 | Gate |
LINK/USDT | $10.47 | $197,027 | 18:57:50 10/05/2026 |
| 278 |  Coincall |
LINK/USD | $10.46 | $187,235 | 19:03:16 10/05/2026 |
| 279 |  Kanga Exchange |
LINK/USDC | $10.45 | $183,634 | 18:57:07 10/05/2026 |
| 280 |  Cat.Ex |
LINK/BTC | $10.47 | $180,419 | 19:00:16 10/05/2026 |
| 281 | Bitbaby |
LINK/USDC | $10.49 | $174,542 | 18:57:09 10/05/2026 |
| 282 | Cat.Ex |
LINK/ETH | $10.47 | $171,810 | 19:00:16 10/05/2026 |
| 283 |  Bitfinex |
LINK/USDT | $10.47 | $171,346 | 18:59:54 10/05/2026 |
| 284 | Kanga Exchange |
LINK/USDT | $10.48 | $166,777 | 18:57:07 10/05/2026 |
| 285 | Kanga Exchange |
LINK/PLN | $10.50 | $165,829 | 18:57:07 10/05/2026 |
| 286 | Coinbase Exchange |
LINK/EUR | $10.49 | $160,646 | 18:56:59 10/05/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,322.28 | $157,905 | 18:54:00 10/05/2026 |
| 288 | Binance |
LINK/FDUSD | $10.46 | $149,836 | 18:56:54 10/05/2026 |
| 289 |  C-Patex |
LINK/USDT | $10.48 | $148,764 | 18:57:07 10/05/2026 |
| 290 | Binance |
LINK/TRY | $10.47 | $145,277 | 18:56:42 10/05/2026 |
| 291 | Kraken |
LINK/EUR | $10.50 | $143,541 | 18:59:24 10/05/2026 |
| 292 | Crypto.com Exchange |
LINK/USDT | $10.47 | $140,082 | 18:57:07 10/05/2026 |
| 293 | Bit2Me |
LINK/EUR | $10.50 | $140,080 | 19:00:10 10/05/2026 |
| 294 |  Bybit EU |
LINK/EUR | $10.50 | $136,121 | 19:00:10 10/05/2026 |
| 295 | MEXC |
LINK/USDC | $10.47 | $135,530 | 18:57:15 10/05/2026 |
| 296 | AlphaX |
LINK/USDT | $10.47 | $132,386 | 19:00:19 10/05/2026 |
| 297 |  CEX.IO |
LINK/USD | $10.48 | $130,568 | 18:57:11 10/05/2026 |
| 298 | Bitrue |
LINK/USDC | $10.48 | $124,756 | 18:57:07 10/05/2026 |
| 299 | Bibox |
LINK/BTC | $13.03 | $121,960 | 19:00:10 10/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.43 | $116,825 | 18:23:23 10/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 10/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,413,244 với tỷ giá $10.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.