Chainlink LINK
Xếp hạng #15
12:49:00 13/04/2026
Giá Chainlink (LINK)
$8.74 -0.57%
0.0001234 BTC
233,529 VND
Thấp: $8.71
Cao: $8.83
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.75 | $197,290,342 | 12:00:12 13/04/2026 |
| 2 |  Ulink |
LINK/USDT | $8.75 | $197,282,712 | 12:00:08 13/04/2026 |
| 3 |  Bibox |
5LINK/USD | $8.76 | $189,248,332 | 12:00:13 13/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.75 | $115,097,411 | 11:57:18 13/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,373,431 | 11:57:15 13/04/2026 |
| 6 |  Binance |
LINK/USDT | $8.75 | $74,560,147 | 11:54:16 13/04/2026 |
| 7 | CoinUp.io |
LINK/USDT | $8.76 | $64,731,430 | 11:57:08 13/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.76 | $57,649,952 | 11:51:22 13/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.75 | $54,140,548 | 12:00:15 13/04/2026 |
| 10 |  Millionero |
LINK/USDT | $8.75 | $51,741,428 | 11:57:15 13/04/2026 |
| 11 |  MEXC |
LINK/USDT | $8.75 | $51,494,140 | 11:57:16 13/04/2026 |
| 12 |  BTCC |
LINK/USDT | $8.76 | $49,838,853 | 11:57:16 13/04/2026 |
| 13 |  Batonex |
LINK/USDT | $8.75 | $48,811,554 | 12:00:16 13/04/2026 |
| 14 |  DigiFinex |
LINK/USDT | $8.76 | $44,125,932 | 12:00:16 13/04/2026 |
| 15 |  BTDUex |
LINK/USDT | $8.77 | $41,946,425 | 09:06:09 12/04/2026 |
| 16 |  FameEX |
LINK/USDT | $8.75 | $41,237,092 | 11:57:17 13/04/2026 |
| 17 |  IBIT Global |
LINK/USDT | $8.75 | $37,292,091 | 12:00:18 13/04/2026 |
| 18 |  BVOX |
LINK/USDT | $8.75 | $34,071,225 | 11:57:15 13/04/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.74 | $33,489,611 | 11:57:16 13/04/2026 |
| 20 |  Hibt |
LINK/USDT | $9.19 | $33,114,834 | 03:48:24 12/04/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $8.75 | $31,858,620 | 12:00:15 13/04/2026 |
| 22 |  CoinW |
LINK/USDT | $8.76 | $26,870,481 | 11:57:15 13/04/2026 |
| 23 |  WhiteBIT |
LINK/USDT | $8.73 | $25,949,849 | 11:57:15 13/04/2026 |
| 24 | Batonex |
LINK/USDT | $8.76 | $24,672,721 | 12:00:07 13/04/2026 |
| 25 | BVOX |
LINK/USDT | $8.76 | $24,367,461 | 11:57:10 13/04/2026 |
| 26 |  BiKing |
LINK/USDT | $8.76 | $23,280,094 | 11:57:18 13/04/2026 |
| 27 |  Bybit |
LINK/USDT | $8.75 | $22,825,662 | 11:54:16 13/04/2026 |
| 28 |  KTX |
LINK/USDT | $8.75 | $20,564,060 | 12:00:15 13/04/2026 |
| 29 |  Coinstore |
LINK/USDT | $8.77 | $20,387,306 | 11:57:09 13/04/2026 |
| 30 | Binance |
LINK/USDT | $8.76 | $20,326,640 | 11:56:54 13/04/2026 |
| 31 | BiKing |
LINK/USDT | $8.76 | $20,323,849 | 11:57:10 13/04/2026 |
| 32 |  idax exchange |
LINK/USDT | $8.75 | $20,015,141 | 12:00:17 13/04/2026 |
| 33 |  WHXEX |
LINK/USDT | $8.75 | $20,015,027 | 12:00:16 13/04/2026 |
| 34 |  BTSE |
LINK/USDT | $8.75 | $19,314,538 | 11:57:17 13/04/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $8.75 | $18,734,298 | 12:00:15 13/04/2026 |
| 36 |  BITmarkets |
LINK/USDT | $8.75 | $18,723,585 | 12:00:16 13/04/2026 |
| 37 |  OneEx |
LINK/USDT | $8.75 | $16,868,002 | 12:00:07 13/04/2026 |
| 38 |  Coinlocally |
LINK/USDT | $8.75 | $14,640,162 | 12:00:07 13/04/2026 |
| 39 |  BitMart |
LINK/USDT | $8.76 | $13,211,886 | 11:57:15 13/04/2026 |
| 40 |  WEEX |
LINK/USDT | $8.75 | $13,035,906 | 11:57:17 13/04/2026 |
| 41 |  LBank |
LINK/USDT | $8.75 | $12,316,160 | 11:57:16 13/04/2026 |
| 42 | CoinW |
LINK/USDT | $8.74 | $11,767,474 | 11:54:07 13/04/2026 |
| 43 |  Phemex |
LINK/USDT | $8.75 | $11,722,550 | 11:57:17 13/04/2026 |
| 44 |  YEX |
LINK/USDT | $8.75 | $11,674,471 | 12:00:16 13/04/2026 |
| 45 |  Websea |
LINK/USDT | $8.76 | $11,611,813 | 11:57:17 13/04/2026 |
| 46 |  CrypFine |
LINK/USDT | $8.75 | $11,293,501 | 11:57:15 13/04/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $8.75 | $10,649,391 | 11:54:15 13/04/2026 |
| 48 | Bibox |
LINK/USDT | $13.04 | $10,513,741 | 12:00:13 13/04/2026 |
| 49 | Phemex |
LINK/USDT | $8.75 | $10,442,457 | 11:57:08 13/04/2026 |
| 50 | Coinlocally |
LINK/USDT | $8.75 | $10,375,355 | 11:54:16 13/04/2026 |
| 51 | BTCC |
LINK/USDT | $8.76 | $10,165,061 | 11:57:13 13/04/2026 |
| 52 |  NovaEx |
LINK/USDT | $8.75 | $10,079,239 | 12:00:16 13/04/2026 |
| 53 |  4E |
LINK/USDT | $8.76 | $10,052,643 | 12:00:16 13/04/2026 |
| 54 |  Hotcoin |
LINK/USDT | $8.75 | $10,013,588 | 11:57:20 13/04/2026 |
| 55 |  AscendEX |
LINK/USDT | $8.76 | $9,530,567 | 11:57:15 13/04/2026 |
| 56 |  Ourbit |
LINK/USDT | $8.75 | $9,361,382 | 11:57:15 13/04/2026 |
| 57 | Millionero |
LINK/USDT | $8.75 | $9,350,602 | 12:00:18 13/04/2026 |
| 58 |  Zoomex |
LINK/USDT | $8.75 | $9,336,557 | 11:57:16 13/04/2026 |
| 59 |  CoinChief |
LINK/USDT | $8.75 | $9,245,082 | 11:57:11 13/04/2026 |
| 60 |  BiFinance |
LINK/USDT | $8.75 | $8,835,178 | 11:54:12 13/04/2026 |
| 61 |  BlockFin |
LINK/USDT | $8.76 | $8,821,292 | 11:54:10 13/04/2026 |
| 62 |  CoinP |
LINK/USDT | $8.75 | $8,731,020 | 12:00:15 13/04/2026 |
| 63 | BlockFin |
LINK/USDT | $8.75 | $8,682,346 | 11:54:15 13/04/2026 |
| 64 | BitMart |
LINK/USDT | $8.76 | $8,676,740 | 11:57:08 13/04/2026 |
| 65 |  Bitunix |
LINK/USDT | $8.76 | $8,651,411 | 11:57:15 13/04/2026 |
| 66 |  Cofinex |
LINK/USDT | $8.75 | $8,559,932 | 12:00:15 13/04/2026 |
| 67 |  Bitget |
LINK/USDT | $8.75 | $8,522,944 | 11:54:15 13/04/2026 |
| 68 |  COINSPACE |
LINK/USDT | $8.75 | $8,517,070 | 12:00:11 13/04/2026 |
| 69 |  Gate |
LINK/USDT | $8.74 | $8,363,298 | 11:54:19 13/04/2026 |
| 70 |  BingX |
LINK/USDT | $8.75 | $8,198,290 | 11:57:17 13/04/2026 |
| 71 |  Echobit |
LINK/USDT | $8.75 | $8,175,854 | 11:57:16 13/04/2026 |
| 72 | CoinP |
LINK/USDT | $8.76 | $7,685,412 | 12:00:11 13/04/2026 |
| 73 |  EagleX |
LINK/USDT | $8.75 | $7,201,460 | 12:00:15 13/04/2026 |
| 74 |  Biconomy.com |
LINK/USDT | $8.75 | $6,955,343 | 11:57:15 13/04/2026 |
| 75 |  HTX |
LINK/USDT | $8.75 | $6,728,244 | 11:59:54 13/04/2026 |
| 76 |  KuCoin |
LINK/USDT | $8.75 | $6,373,490 | 11:54:29 13/04/2026 |
| 77 | LBank |
LINK/USDT | $8.76 | $6,137,368 | 11:57:08 13/04/2026 |
| 78 |  YUBIT |
LINK/USDT | $8.75 | $6,041,901 | 11:57:07 13/04/2026 |
| 79 | Binance |
LINK/USDC | $8.75 | $5,837,305 | 11:54:16 13/04/2026 |
| 80 |  Poloniex |
LINK/USDT | $8.74 | $5,774,192 | 11:57:53 13/04/2026 |
| 81 |  Dmex |
LINK/USD | $8.75 | $5,750,031 | 12:03:16 13/04/2026 |
| 82 |  ApeX Omni |
LINK/USDT | $8.75 | $5,748,806 | 12:00:16 13/04/2026 |
| 83 | IBIT Global |
LINK/USDT | $8.75 | $5,724,025 | 12:00:11 13/04/2026 |
| 84 | EagleX |
LINK/USDT | $8.75 | $5,714,670 | 12:00:07 13/04/2026 |
| 85 |  OneBullEx |
LINK/USDT | $8.75 | $5,537,164 | 12:00:27 13/04/2026 |
| 86 | Koinbay |
LINK/USDT | $8.76 | $5,306,392 | 11:57:10 13/04/2026 |
| 87 | idax exchange |
LINK/USDT | $8.76 | $5,304,727 | 12:00:13 13/04/2026 |
| 88 | WHXEX |
LINK/USDT | $8.76 | $5,304,264 | 12:00:08 13/04/2026 |
| 89 |  BloFin |
LINK/USDT | $8.79 | $5,252,878 | 11:45:08 13/04/2026 |
| 90 | NovaEx |
LINK/USDT | $8.76 | $5,244,916 | 12:00:13 13/04/2026 |
| 91 |  Coinbase Exchange |
LINK/USD | $8.76 | $5,187,564 | 11:56:59 13/04/2026 |
| 92 |  Grvt |
LINK/USDT | $8.74 | $5,109,037 | 12:03:16 13/04/2026 |
| 93 |  BitradeX |
LINK/USDT | $8.75 | $4,903,566 | 11:54:15 13/04/2026 |
| 94 | OrangeX |
LINK/USDT | $8.79 | $4,847,507 | 11:42:08 13/04/2026 |
| 95 |  UZX |
LINK/USDT | $8.74 | $4,684,989 | 11:54:07 13/04/2026 |
| 96 | YUBIT |
LINK/USDT | $8.75 | $4,682,718 | 11:57:15 13/04/2026 |
| 97 | MEXC |
LINK/USDT | $8.77 | $4,494,122 | 11:51:12 13/04/2026 |
| 98 |  EasiCoin |
LINK/USDT | $8.75 | $4,434,191 | 12:00:16 13/04/2026 |
| 99 |  ASTX |
LINK/USDT | $8.75 | $4,045,678 | 12:00:10 13/04/2026 |
| 100 |  XT.COM |
LINK/USDT | $8.76 | $4,043,994 | 11:57:11 13/04/2026 |
| 101 |  Tebbit |
LINK/USDT | $8.75 | $4,033,294 | 12:00:08 13/04/2026 |
| 102 |  BitxEX |
LINK/USDT | $8.75 | $4,024,913 | 12:00:09 13/04/2026 |
| 103 |  Ekbit |
LINK/USDT | $8.75 | $4,017,678 | 12:00:08 13/04/2026 |
| 104 | Binance |
LINK/USDC | $8.77 | $3,778,199 | 11:56:54 13/04/2026 |
| 105 |  Toobit |
LINK/USDT | $8.75 | $3,731,007 | 11:57:16 13/04/2026 |
| 106 |  Aivora Exchange |
LINK/USDT | $8.75 | $3,647,815 | 12:00:17 13/04/2026 |
| 107 |  Bitcastle |
LINK/USDT | $8.75 | $3,548,910 | 12:00:15 13/04/2026 |
| 108 | BitradeX |
LINK/USDT | $8.74 | $3,326,681 | 11:54:07 13/04/2026 |
| 109 |  ZKE |
LINK/USDT | $8.76 | $3,183,142 | 12:00:09 13/04/2026 |
| 110 | Hotcoin |
LINK/USDT | $8.76 | $3,161,440 | 11:57:07 13/04/2026 |
| 111 |  BitTap |
LINK/USDT | $8.75 | $3,086,558 | 12:00:16 13/04/2026 |
| 112 |  BitGW Exchange |
LINK/USDT | $8.76 | $3,086,526 | 11:57:10 13/04/2026 |
| 113 |  Gems Trade |
LINK/USDT | $8.75 | $3,005,281 | 12:00:16 13/04/2026 |
| 114 | KuCoin |
LINK/USDT | $8.74 | $2,995,047 | 11:54:19 13/04/2026 |
| 115 |  OKX |
LINK/USDT | $8.76 | $2,992,521 | 11:56:53 13/04/2026 |
| 116 | Ourbit |
LINK/USDT | $8.77 | $2,952,712 | 11:57:09 13/04/2026 |
| 117 | Biconomy.com |
LINK/USDT | $8.76 | $2,902,478 | 11:57:13 13/04/2026 |
| 118 | YEX |
LINK/USDT | $8.75 | $2,854,601 | 12:00:08 13/04/2026 |
| 119 |  Hyperliquid |
LINK/USD | $8.75 | $2,718,961 | 11:57:26 13/04/2026 |
| 120 | DigiFinex |
LINK/USDT | $8.75 | $2,648,423 | 12:00:11 13/04/2026 |
| 121 |  XXKK |
LINK/USDT | $9.10 | $2,529,185 | 12:00:07 13/04/2026 |
| 122 |  BitKan |
LINK/USDT | $8.76 | $2,518,173 | 12:00:08 13/04/2026 |
| 123 | Bitcastle |
LINK/USDT | $8.75 | $2,348,253 | 12:00:19 13/04/2026 |
| 124 | Bybit |
LINK/USDT | $8.75 | $2,324,957 | 11:54:08 13/04/2026 |
| 125 | Websea |
LINK/USDT | $8.75 | $2,293,105 | 11:57:13 13/04/2026 |
| 126 | BITmarkets |
LINK/USD | $8.75 | $2,251,322 | 12:00:10 13/04/2026 |
| 127 | B2Z Exchange |
LINK/USD | $8.75 | $2,251,317 | 12:00:13 13/04/2026 |
| 128 |  KCEX |
LINK/USDT | $8.75 | $2,198,283 | 11:57:15 13/04/2026 |
| 129 | WhiteBIT |
LINK/USDT | $8.76 | $2,176,900 | 11:57:11 13/04/2026 |
| 130 | Toobit |
LINK/USDT | $8.75 | $1,961,771 | 11:57:08 13/04/2026 |
| 131 |  Cryptomus |
LINK/USDT | $8.76 | $1,957,872 | 11:57:07 13/04/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $8.75 | $1,935,350 | 11:57:18 13/04/2026 |
| 133 | Gate |
LINK/USDT | $8.76 | $1,934,409 | 11:56:54 13/04/2026 |
| 134 | BTSE |
LINK/USDT | $8.76 | $1,907,833 | 11:57:08 13/04/2026 |
| 135 | Bitget |
LINK/USDT | $8.75 | $1,888,235 | 11:54:08 13/04/2026 |
| 136 | Biconomy.com |
LINK/USDC | $8.76 | $1,858,698 | 11:57:13 13/04/2026 |
| 137 | Tapbit |
LINK/USDT | $8.76 | $1,836,317 | 11:57:10 13/04/2026 |
| 138 | BITmarkets |
LINK/USDT | $8.75 | $1,832,045 | 12:00:10 13/04/2026 |
| 139 | B2Z Exchange |
LINK/USDT | $8.75 | $1,832,044 | 12:00:13 13/04/2026 |
| 140 |  Coinbase International Exchange |
LINK/USDC | $8.75 | $1,748,955 | 12:00:15 13/04/2026 |
| 141 |  AIA Exchange |
LINK/USDT | $8.75 | $1,686,918 | 12:00:08 13/04/2026 |
| 142 | AscendEX |
LINK/USDT | $8.73 | $1,649,878 | 11:57:07 13/04/2026 |
| 143 | Hibt |
LINK/USDT | $8.76 | $1,645,265 | 11:57:18 13/04/2026 |
| 144 | CZR Exchange |
LINK/USDT | $8.76 | $1,508,356 | 12:00:13 13/04/2026 |
| 145 | Hotcoin |
LINK/USD | $8.75 | $1,501,828 | 11:57:20 13/04/2026 |
| 146 | BingX |
LINK/USDT | $8.75 | $1,498,069 | 11:57:08 13/04/2026 |
| 147 |  Venus |
LINK/vLINK | $8.76 | $1,493,815 | 11:57:08 13/04/2026 |
| 148 |  Upbit |
LINK/KRW | $8.80 | $1,486,897 | 11:56:54 13/04/2026 |
| 149 | HTX |
LINK/USDT | $8.74 | $1,482,900 | 11:54:16 13/04/2026 |
| 150 | YEX |
LINK/USDC | $8.75 | $1,480,314 | 12:00:16 13/04/2026 |
| 151 |  AlphaX |
LINK/USDT | $8.75 | $1,468,502 | 12:00:15 13/04/2026 |
| 152 |  MGBX |
LINK/USDT | $8.75 | $1,412,582 | 12:00:17 13/04/2026 |
| 153 |  Dex-Trade |
LINK/USDT | $8.76 | $1,373,890 | 11:57:07 13/04/2026 |
| 154 |  EVEDEX |
LINK/USD | $8.75 | $1,254,521 | 12:03:15 13/04/2026 |
| 155 | Bitunix |
LINK/USDT | $8.75 | $1,201,476 | 11:57:10 13/04/2026 |
| 156 | YEX |
LINK/USD | $8.75 | $1,169,763 | 12:00:16 13/04/2026 |
| 157 |  BYDFi |
LINK/USDT | $8.75 | $1,118,601 | 12:00:07 13/04/2026 |
| 158 |  Bitvavo |
LINK/EUR | $8.77 | $1,087,483 | 11:57:10 13/04/2026 |
| 159 | Ju.com |
LINK/USDT | $8.76 | $1,050,066 | 12:00:08 13/04/2026 |
| 160 |  AllinX |
LINK/USDT | $8.76 | $988,520 | 12:00:10 13/04/2026 |
| 161 | VOOX Exchange |
LINK/USDT | $8.74 | $986,719 | 11:57:10 13/04/2026 |
| 162 | MGBX |
LINK/USDT | $8.75 | $979,783 | 12:00:08 13/04/2026 |
| 163 |  SuperEx |
LINK/USDT | $8.76 | $973,791 | 12:00:08 13/04/2026 |
| 164 |  KlicklX |
LINK/USDT | $8.75 | $924,717 | 12:00:08 13/04/2026 |
| 165 | Aivora Exchange |
LINK/USDT | $8.77 | $905,358 | 12:00:08 13/04/2026 |
| 166 | BloFin |
LINK/USDT | $8.75 | $904,220 | 11:57:16 13/04/2026 |
| 167 |  Bitbaby |
LINK/USDT | $8.76 | $902,324 | 11:57:10 13/04/2026 |
| 168 | 4E |
LINK/USDT | $8.75 | $899,285 | 11:57:15 13/04/2026 |
| 169 | idax exchange |
LINK/USDC | $8.75 | $894,716 | 12:00:13 13/04/2026 |
| 170 | WHXEX |
LINK/USDC | $8.75 | $892,947 | 12:00:08 13/04/2026 |
| 171 | Koinbay |
LINK/USDC | $8.76 | $892,434 | 11:57:10 13/04/2026 |
| 172 |  Kraken |
LINK/USDC | $8.77 | $884,893 | 11:59:54 13/04/2026 |
| 173 |  AstralX |
LINK/USDT | $8.75 | $873,141 | 12:00:21 13/04/2026 |
| 174 | Kraken |
LINK/USD | $8.76 | $864,364 | 11:59:54 13/04/2026 |
| 175 |  Azbit |
LINK/USDT | $8.77 | $807,159 | 11:57:10 13/04/2026 |
| 176 |  P2B |
LINK/USDC | $8.75 | $795,337 | 11:54:07 13/04/2026 |
| 177 |  Pionex |
LINK/USDT | $8.75 | $793,462 | 11:57:15 13/04/2026 |
| 178 |  Paribu |
LINK/TRY | $8.74 | $769,732 | 11:59:53 13/04/2026 |
| 179 | EasiCoin |
LINK/USDT | $8.75 | $765,555 | 12:00:07 13/04/2026 |
| 180 |  EdgeX |
LINK/USD | $8.75 | $747,504 | 12:03:15 13/04/2026 |
| 181 | Zoomex |
LINK/USDT | $8.75 | $697,429 | 11:54:18 13/04/2026 |
| 182 |  CoinTR |
LINK/USDT | $8.75 | $678,310 | 11:54:11 13/04/2026 |
| 183 |  Bitrue |
LINK/USDT | $8.75 | $660,544 | 11:57:17 13/04/2026 |
| 184 | WHXEX |
LINK/BTC | $8.75 | $652,893 | 12:00:08 13/04/2026 |
| 185 |  EXMO |
LINK/USDT | $8.76 | $647,141 | 11:57:08 13/04/2026 |
| 186 |  EXMO.ME |
LINK/USDT | $8.76 | $647,122 | 11:57:07 13/04/2026 |
| 187 | Bibox |
LINK/ETH | $13.05 | $602,272 | 12:00:13 13/04/2026 |
| 188 | CoinTR |
LINK/TRY | $8.74 | $600,693 | 11:54:11 13/04/2026 |
| 189 | BYDFi |
LINK/USDT | $8.75 | $598,416 | 12:00:16 13/04/2026 |
| 190 | Cofinex |
LINK/USD | $8.75 | $585,558 | 12:00:15 13/04/2026 |
| 191 |  PointPay |
LINK/USDT | $8.76 | $580,404 | 11:57:07 13/04/2026 |
| 192 | Bitrue |
LINK/USD1 | $8.75 | $570,134 | 11:57:10 13/04/2026 |
| 193 | Pionex |
LINK/USDT | $8.75 | $558,882 | 11:57:08 13/04/2026 |
| 194 | Bitrue |
LINK/USDT | $8.75 | $556,946 | 11:57:10 13/04/2026 |
| 195 | WEEX |
LINK/USDT | $8.76 | $545,565 | 11:57:10 13/04/2026 |
| 196 |  SunX |
LINK/USDT | $8.77 | $524,529 | 12:03:16 13/04/2026 |
| 197 |  Bithumb |
LINK/KRW | $8.78 | $516,433 | 11:59:54 13/04/2026 |
| 198 | TruBit Pro Exchange |
LINK/USDT | $8.75 | $501,044 | 12:00:11 13/04/2026 |
| 199 |  FMFW.io |
LINK/USD | $8.75 | $499,231 | 11:57:08 13/04/2026 |
| 200 |  Mandala Exchange |
LINK/USDT | $8.76 | $499,201 | 11:54:11 13/04/2026 |
| 201 |  HitBTC |
LINK/USDT | $8.75 | $498,541 | 12:00:12 13/04/2026 |
| 202 |  Changelly PRO |
LINK/USDT | $8.75 | $498,528 | 12:00:10 13/04/2026 |
| 203 |  Gleec BTC |
LINK/USDT | $8.75 | $498,528 | 12:00:08 13/04/2026 |
| 204 |  KoinBX |
LINK/BTC | $8.76 | $498,386 | 12:00:10 13/04/2026 |
| 205 | Echobit |
LINK/USDT | $8.76 | $494,652 | 11:57:10 13/04/2026 |
| 206 |  Picol |
LINK/USDT | $8.75 | $492,381 | 12:00:12 13/04/2026 |
| 207 | SunX |
LINK/USDT | $8.75 | $474,485 | 12:00:18 13/04/2026 |
| 208 | Bitbaby |
LINK/USDT | $8.76 | $469,960 | 11:57:15 13/04/2026 |
| 209 | Ulink |
LINK/USDT | $11.23 | $467,339 | 12:00:18 13/04/2026 |
| 210 | Paribu |
LINK/USDT | $8.73 | $465,236 | 11:59:23 13/04/2026 |
| 211 | BitTap |
LINK/USDT | $8.75 | $463,947 | 12:00:12 13/04/2026 |
| 212 | KoinBX |
LINK/INR | $9.09 | $453,695 | 12:00:10 13/04/2026 |
| 213 |  Blynex |
LINK/USDT | $8.75 | $443,986 | 11:54:07 13/04/2026 |
| 214 | Phemex |
LINK/USDC | $8.77 | $440,146 | 11:57:08 13/04/2026 |
| 215 | Bitrue |
LINK/XRP | $8.75 | $438,451 | 11:57:10 13/04/2026 |
| 216 | Binance |
LINK/BTC | $8.76 | $436,373 | 11:56:42 13/04/2026 |
| 217 | KCEX |
LINK/USDT | $8.77 | $428,451 | 11:57:07 13/04/2026 |
| 218 |  LeveX |
LINK/USDT | $8.75 | $427,431 | 12:00:16 13/04/2026 |
| 219 |  Crypto.com Exchange |
LINK/USD | $8.75 | $417,389 | 11:54:10 13/04/2026 |
| 220 |  Bit2Me |
LINK/USDC | $8.76 | $416,029 | 11:57:08 13/04/2026 |
| 221 | Gleec BTC |
LINK/USDT | $8.75 | $406,350 | 12:00:15 13/04/2026 |
| 222 | Mandala Exchange |
LINK/USDT | $8.75 | $406,327 | 11:57:19 13/04/2026 |
| 223 | HitBTC |
LINK/USDT | $8.75 | $404,997 | 12:00:15 13/04/2026 |
| 224 | MEXC |
LINK/USD | $8.75 | $401,761 | 11:54:15 13/04/2026 |
| 225 | Toobit |
LINK/USDC | $8.76 | $393,927 | 11:57:16 13/04/2026 |
| 226 | Crypto.com Exchange |
LINK/USD | $8.77 | $392,451 | 11:57:17 13/04/2026 |
| 227 | Phemex |
LINK/USDC | $8.76 | $392,089 | 11:57:17 13/04/2026 |
| 228 | KoinBX |
LINK/USDT | $8.75 | $368,731 | 12:00:10 13/04/2026 |
| 229 |  HyperPay Futures |
LINK/USDT | $8.75 | $361,615 | 12:00:21 13/04/2026 |
| 230 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.74 | $357,807 | 10:55:59 13/04/2026 |
| 231 |  Drift Protocol |
LINK/USDC | $9.02 | $354,293 | 08:06:15 07/04/2026 |
| 232 | Bitunix |
LINK/USD | $8.76 | $350,399 | 11:57:15 13/04/2026 |
| 233 | Azbit |
LINK/ETH | $8.76 | $343,730 | 11:57:10 13/04/2026 |
| 234 |  BitStorage |
LINK/USDT | $8.76 | $343,606 | 12:00:09 13/04/2026 |
| 235 |  Qmall Exchange |
LINK/USDC | $8.78 | $317,744 | 11:57:09 13/04/2026 |
| 236 |  PrimeXBT |
LINK/USDT | $8.75 | $314,953 | 12:00:15 13/04/2026 |
| 237 |  Nonkyc.io Exchange |
LINK/USDT | $8.75 | $306,391 | 12:00:12 13/04/2026 |
| 238 |  Bitcoiva |
LINK/USDT | $8.76 | $304,029 | 12:00:08 13/04/2026 |
| 239 | Kraken |
LINK/EUR | $8.76 | $290,011 | 11:59:54 13/04/2026 |
| 240 | Bit2Me |
LINK/EUR | $8.76 | $286,499 | 11:57:08 13/04/2026 |
| 241 |  Antarctic |
LINK/USDT | $8.75 | $282,620 | 12:03:20 13/04/2026 |
| 242 | MEXC |
LINK/ETH | $8.77 | $269,303 | 11:51:12 13/04/2026 |
| 243 | Bitunix |
LINK/USDC | $8.76 | $268,911 | 11:57:15 13/04/2026 |
| 244 |  Globe Derivative Exchange |
LINK/USD | $8.76 | $258,141 | 12:00:17 13/04/2026 |
| 245 | MEXC |
LINK/EUR | $8.77 | $247,464 | 11:51:12 13/04/2026 |
| 246 |  BlueBit |
LINK/USDT | $8.77 | $244,544 | 12:00:12 13/04/2026 |
| 247 |  Bitazza |
LINK/USDT | $8.75 | $239,721 | 12:00:08 13/04/2026 |
| 248 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.77 | $236,337 | 11:58:29 13/04/2026 |
| 249 | BingX |
LINK/USDC | $8.76 | $221,145 | 11:57:08 13/04/2026 |
| 250 |  TGEX |
LINK/USDT | $8.44 | $218,258 | 13:21:15 07/04/2026 |
| 251 |  Niza.io |
LINK/USD | $8.75 | $216,014 | 12:00:07 13/04/2026 |
| 252 |  Lighter |
LINK/USDC | $8.75 | $215,105 | 11:57:15 13/04/2026 |
| 253 | BitStorage |
LINK/ETH | $8.76 | $214,126 | 12:00:09 13/04/2026 |
| 254 | MEXC |
LINK/USDC | $8.77 | $211,482 | 11:51:12 13/04/2026 |
| 255 | BitMart |
LINK/BTC | $8.76 | $210,954 | 11:57:08 13/04/2026 |
| 256 | AscendEX |
LINK/USD | $8.77 | $210,700 | 11:57:07 13/04/2026 |
| 257 | Binance |
LINK/EUR | $8.75 | $208,307 | 11:56:54 13/04/2026 |
| 258 | Hibt |
LINK/USDC | $8.76 | $207,931 | 11:57:18 13/04/2026 |
| 259 |  Backpack Exchange |
LINK/USDC | $8.76 | $205,708 | 11:57:16 13/04/2026 |
| 260 |  CoinEx |
LINK/USDT | $8.75 | $205,426 | 11:59:53 13/04/2026 |
| 261 | Binance |
LINK/TRY | $8.74 | $198,731 | 11:56:54 13/04/2026 |
| 262 | Coinbase Exchange |
LINK/EUR | $8.77 | $192,277 | 11:56:59 13/04/2026 |
| 263 |  CriptoSwaps |
LINK/USDT | $8.75 | $190,200 | 12:00:11 13/04/2026 |
| 264 | MEXC |
LINK/USDC | $8.75 | $189,987 | 11:54:15 13/04/2026 |
| 265 | Tebbit |
LINK/USDT | $8.75 | $186,689 | 12:00:16 13/04/2026 |
| 266 | HTX |
LINK/USD | $8.74 | $185,099 | 11:54:16 13/04/2026 |
| 267 |  Paradex |
LINK/USD | $8.76 | $184,060 | 12:00:15 13/04/2026 |
| 268 | KoinBX |
LINK/ETH | $8.76 | $182,204 | 12:00:10 13/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.75 | $180,833 | 11:53:35 13/04/2026 |
| 270 | B2Z Exchange |
LINK/USDC | $8.75 | $177,462 | 12:00:13 13/04/2026 |
| 271 | BITmarkets |
LINK/USDC | $8.75 | $177,457 | 12:00:10 13/04/2026 |
| 272 | Pionex |
LINK/BTC | $8.75 | $176,533 | 11:57:15 13/04/2026 |
| 273 | Bitbaby |
LINK/USDC | $8.78 | $171,814 | 11:57:10 13/04/2026 |
| 274 | NovaEx |
LINK/USD | $8.75 | $169,149 | 12:00:16 13/04/2026 |
| 275 | Pionex |
LINK/BTC | $8.76 | $164,786 | 11:57:08 13/04/2026 |
| 276 | Gate |
LINK/USDT | $8.76 | $160,676 | 11:54:50 13/04/2026 |
| 277 |  Cat.Ex |
LINK/BTC | $8.75 | $159,569 | 12:00:07 13/04/2026 |
| 278 |  C-Patex |
LINK/USDT | $8.76 | $156,836 | 11:57:10 13/04/2026 |
| 279 |  Coincall |
LINK/USD | $8.76 | $156,346 | 12:00:16 13/04/2026 |
| 280 |  Deepcoin |
LINK/USDT | $8.75 | $156,175 | 11:57:15 13/04/2026 |
| 281 | Pionex |
LINK/ETH | $8.75 | $155,261 | 11:57:15 13/04/2026 |
| 282 |  Nivex |
LINK/USDT | $8.75 | $155,219 | 12:00:11 13/04/2026 |
| 283 | Cat.Ex |
LINK/ETH | $8.75 | $154,831 | 12:00:07 13/04/2026 |
| 284 | YEX |
LINK/USDC | $8.75 | $152,586 | 12:00:08 13/04/2026 |
| 285 | Hyperliquid |
hyna:LINK/USD | $8.75 | $143,112 | 11:57:26 13/04/2026 |
| 286 |  Aster |
LINK/USDT | $8.77 | $139,525 | 11:54:15 13/04/2026 |
| 287 | WhiteBIT |
LINK/TRY | $8.74 | $138,158 | 11:57:11 13/04/2026 |
| 288 |  Binance TR |
LINK/TRY | $8.78 | $137,207 | 11:57:12 13/04/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,194.11 | $136,849 | 11:53:27 13/04/2026 |
| 290 | Bitrue |
LINK/USDC | $8.76 | $129,111 | 11:57:10 13/04/2026 |
| 291 | Bitget |
LINK/USDC | $8.75 | $127,990 | 11:54:08 13/04/2026 |
| 292 |  BigONE |
LINK/USDT | $8.78 | $126,510 | 11:57:11 13/04/2026 |
| 293 |  CoinCola |
LINK/USDT | $8.75 | $125,905 | 12:00:07 13/04/2026 |
| 294 | Binance |
LINK/FDUSD | $8.76 | $124,193 | 11:56:54 13/04/2026 |
| 295 | Bibox |
LINK/BTC | $13.04 | $122,014 | 12:00:13 13/04/2026 |
| 296 |  Extended |
LINK/USD | $8.79 | $120,599 | 12:03:16 13/04/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $595.68 | $114,633 | 11:53:06 13/04/2026 |
| 298 | CriptoSwaps |
LINK/BNB | $7.44 | $112,077 | 12:00:11 13/04/2026 |
| 299 |  Bitfinex |
LINK/USDT | $8.75 | $108,623 | 11:59:54 13/04/2026 |
| 300 |  Koinpark |
LINK/USDT | $8.75 | $108,013 | 11:54:09 13/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 13/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,290,342 với tỷ giá $8.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.