Chainlink LINK
Xếp hạng #14
05:09:00 21/02/2026
Giá Chainlink (LINK)
$8.97 5.33%
0.0001325 BTC
237,921 VND
Thấp: $8.47
Cao: $8.97
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.94 | $307,482,740 | 05:00:12 21/02/2026 |
| 2 |  Binance |
LINK/USDT | $8.96 | $146,691,940 | 04:54:16 21/02/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.96 | $136,829,220 | 05:00:07 21/02/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.96 | $119,576,157 | 04:54:20 21/02/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,339,162 | 04:57:15 21/02/2026 |
| 6 |  Top.one |
LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.94 | $110,814,507 | 04:48:15 21/02/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.97 | $109,619,977 | 04:57:16 21/02/2026 |
| 9 |  Batonex |
LINK/USDT | $8.97 | $91,193,600 | 05:00:16 21/02/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.99 | $89,375,547 | 04:57:15 21/02/2026 |
| 11 |  FameEX |
LINK/USDT | $8.98 | $86,406,593 | 04:57:17 21/02/2026 |
| 12 |  BTDUex |
LINK/USDT | $8.98 | $75,095,693 | 04:57:13 21/02/2026 |
| 13 |  KlicklX |
LINK/USDT | $8.98 | $74,798,938 | 05:00:10 21/02/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.97 | $73,445,025 | 05:00:17 21/02/2026 |
| 15 |  BVOX |
LINK/USDT | $8.98 | $66,816,666 | 04:57:15 21/02/2026 |
| 16 |  Tapbit |
LINK/USDT | $8.97 | $65,120,846 | 04:57:15 21/02/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.97 | $57,982,615 | 05:00:15 21/02/2026 |
| 18 |  Hibt |
LINK/USDT | $8.98 | $56,607,669 | 04:57:22 21/02/2026 |
| 19 |  KTX |
LINK/USDT | $8.97 | $56,360,043 | 05:00:16 21/02/2026 |
| 20 |  Millionero |
LINK/USDT | $8.97 | $54,408,290 | 05:00:15 21/02/2026 |
| 21 |  Bybit |
LINK/USDT | $8.96 | $51,044,405 | 04:54:16 21/02/2026 |
| 22 |  BiKing |
LINK/USDT | $8.97 | $47,216,592 | 05:00:17 21/02/2026 |
| 23 |  OKX |
LINK/USDT | $8.95 | $43,094,279 | 04:56:00 21/02/2026 |
| 24 | KTX |
LINK/USDT | $8.98 | $37,798,429 | 05:00:11 21/02/2026 |
| 25 |  WHXEX |
LINK/USDT | $8.97 | $34,897,479 | 05:00:16 21/02/2026 |
| 26 |  Bitunix |
LINK/USDT | $8.96 | $33,412,539 | 04:54:15 21/02/2026 |
| 27 |  CoinW |
LINK/USDT | $8.97 | $32,947,721 | 04:57:18 21/02/2026 |
| 28 |  BitMart |
LINK/USDT | $8.97 | $32,861,590 | 04:57:15 21/02/2026 |
| 29 |  Hotcoin |
LINK/USDT | $8.98 | $30,543,099 | 04:57:18 21/02/2026 |
| 30 |  WEEX |
LINK/USDT | $8.97 | $29,222,851 | 04:57:17 21/02/2026 |
| 31 | BiKing |
LINK/USDT | $8.98 | $26,350,439 | 05:00:14 21/02/2026 |
| 32 | Binance |
LINK/USDT | $8.98 | $26,342,558 | 04:56:54 21/02/2026 |
| 33 |  NovaEx |
LINK/USDT | $8.97 | $24,470,276 | 05:00:16 21/02/2026 |
| 34 | BVOX |
LINK/USDT | $8.98 | $24,216,759 | 04:57:09 21/02/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $8.96 | $22,404,805 | 04:57:15 21/02/2026 |
| 36 |  Websea |
LINK/USDT | $8.97 | $22,403,632 | 05:00:17 21/02/2026 |
| 37 | Batonex |
LINK/USDT | $8.97 | $22,238,112 | 05:00:11 21/02/2026 |
| 38 |  Coinbase Exchange |
LINK/USD | $8.97 | $22,025,988 | 04:57:00 21/02/2026 |
| 39 |  YEX |
LINK/USDT | $8.97 | $21,824,929 | 05:00:16 21/02/2026 |
| 40 |  BlockFin |
LINK/USDT | $8.97 | $21,571,756 | 05:00:16 21/02/2026 |
| 41 |  CZR Exchange |
LINK/USDT | $8.95 | $20,105,173 | 04:51:15 21/02/2026 |
| 42 |  Cofinex |
LINK/USDT | $8.97 | $19,827,058 | 05:00:17 21/02/2026 |
| 43 |  Coinlocally |
LINK/USDT | $8.97 | $19,799,778 | 05:00:16 21/02/2026 |
| 44 |  EasiCoin |
LINK/USDT | $8.97 | $19,774,585 | 05:00:16 21/02/2026 |
| 45 |  Bitget |
LINK/USDT | $8.96 | $19,664,201 | 04:54:15 21/02/2026 |
| 46 |  CoinChief |
LINK/USDT | $8.98 | $19,055,348 | 05:00:14 21/02/2026 |
| 47 |  KuCoin |
LINK/USDT | $8.96 | $19,045,288 | 04:54:18 21/02/2026 |
| 48 |  Zoomex |
LINK/USDT | $8.98 | $18,041,494 | 04:57:15 21/02/2026 |
| 49 | BlockFin |
LINK/USDT | $8.99 | $17,315,125 | 05:00:10 21/02/2026 |
| 50 |  COINSPACE |
LINK/USDT | $8.97 | $16,884,179 | 05:00:11 21/02/2026 |
| 51 | Coinlocally |
LINK/USDT | $8.97 | $16,588,484 | 05:00:11 21/02/2026 |
| 52 |  B2Z Exchange |
LINK/USD | $8.97 | $15,710,567 | 05:00:16 21/02/2026 |
| 53 |  BTSE |
LINK/USDT | $8.96 | $15,692,215 | 04:54:15 21/02/2026 |
| 54 |  LBank |
LINK/USDT | $8.98 | $15,589,231 | 04:57:15 21/02/2026 |
| 55 |  BITmarkets |
LINK/USDT | $8.97 | $15,574,147 | 05:00:15 21/02/2026 |
| 56 |  Phemex |
LINK/USDT | $8.97 | $15,119,335 | 04:57:15 21/02/2026 |
| 57 | WhiteBIT |
LINK/USDT | $8.99 | $15,089,631 | 04:57:12 21/02/2026 |
| 58 |  Gate |
LINK/USDT | $8.96 | $13,148,838 | 04:54:19 21/02/2026 |
| 59 |  4E |
LINK/USDT | $8.97 | $13,043,471 | 05:00:10 21/02/2026 |
| 60 | CoinW |
LINK/USDT | $8.97 | $12,990,528 | 04:57:10 21/02/2026 |
| 61 |  BTCC |
LINK/USDT | $8.96 | $12,818,941 | 04:57:16 21/02/2026 |
| 62 |  BingX |
LINK/USDT | $8.97 | $12,193,886 | 04:57:17 21/02/2026 |
| 63 |  Ekbit |
LINK/USDT | $8.97 | $11,552,324 | 05:00:16 21/02/2026 |
| 64 |  ASTX |
LINK/USDT | $8.97 | $11,536,842 | 05:00:16 21/02/2026 |
| 65 | Websea |
LINK/USDT | $8.95 | $11,343,760 | 04:51:12 21/02/2026 |
| 66 | Phemex |
LINK/USDT | $8.98 | $10,997,874 | 04:57:11 21/02/2026 |
| 67 |  OneBullEx |
LINK/USDT | $8.95 | $10,934,015 | 05:03:23 21/02/2026 |
| 68 |  BitradeX |
LINK/USDT | $8.98 | $10,825,844 | 04:57:15 21/02/2026 |
| 69 |  CoinP |
LINK/USDT | $8.97 | $10,606,161 | 05:00:15 21/02/2026 |
| 70 | Bibox |
LINK/USDT | $13.03 | $10,509,168 | 05:00:12 21/02/2026 |
| 71 | CoinP |
LINK/USDT | $8.98 | $10,500,593 | 04:57:19 21/02/2026 |
| 72 |  BloFin |
LINK/USDT | $8.97 | $10,380,455 | 04:54:12 21/02/2026 |
| 73 | IBIT Global |
LINK/USDT | $8.97 | $10,303,386 | 05:00:10 21/02/2026 |
| 74 |  AscendEX |
LINK/USDT | $8.97 | $10,258,551 | 04:54:15 21/02/2026 |
| 75 |  Bitrue |
LINK/USDT | $8.97 | $9,975,830 | 04:57:16 21/02/2026 |
| 76 |  EagleX |
LINK/USDT | $8.97 | $9,863,347 | 05:00:15 21/02/2026 |
| 77 |  Biconomy.com |
LINK/USDT | $8.96 | $9,632,228 | 04:54:15 21/02/2026 |
| 78 |  HTX |
LINK/USDT | $8.98 | $9,428,863 | 04:59:55 21/02/2026 |
| 79 |  CRMClick |
LINK/USDT | $8.98 | $9,428,705 | 05:00:12 21/02/2026 |
| 80 |  ApeX Omni |
LINK/USDT | $8.94 | $9,289,645 | 05:03:15 21/02/2026 |
| 81 | Millionero |
LINK/USDT | $8.97 | $9,256,583 | 05:00:16 21/02/2026 |
| 82 |  Ourbit |
LINK/USDT | $8.98 | $9,244,504 | 04:57:16 21/02/2026 |
| 83 | Binance |
LINK/USDC | $8.96 | $8,997,490 | 04:54:16 21/02/2026 |
| 84 |  YUBIT |
LINK/USDT | $8.97 | $8,942,359 | 04:57:15 21/02/2026 |
| 85 |  OneEx |
LINK/USDT | $8.98 | $8,866,543 | 05:00:10 21/02/2026 |
| 86 | BitMart |
LINK/USDT | $8.96 | $8,630,746 | 04:57:12 21/02/2026 |
| 87 |  Toobit |
LINK/USDT | $8.98 | $8,260,581 | 04:57:16 21/02/2026 |
| 88 | Binance |
LINK/USDC | $8.98 | $7,882,999 | 04:56:54 21/02/2026 |
| 89 |  Echobit |
LINK/USDT | $8.98 | $7,571,904 | 04:57:16 21/02/2026 |
| 90 |  Aivora Exchange |
LINK/USDT | $8.97 | $7,358,481 | 05:00:16 21/02/2026 |
| 91 |  AstralX |
LINK/USDT | $8.97 | $7,099,524 | 05:00:22 21/02/2026 |
| 92 | Echobit |
LINK/USDT | $8.98 | $7,031,641 | 04:57:10 21/02/2026 |
| 93 | Koinbay |
LINK/USDT | $8.97 | $7,031,130 | 04:57:12 21/02/2026 |
| 94 | WHXEX |
LINK/USDT | $8.97 | $6,807,144 | 05:00:08 21/02/2026 |
| 95 | NovaEx |
LINK/USDT | $8.97 | $6,772,045 | 05:00:09 21/02/2026 |
| 96 | OrangeX |
LINK/USDT | $8.94 | $6,769,747 | 04:48:07 21/02/2026 |
| 97 | YUBIT |
LINK/USDT | $8.98 | $6,726,318 | 04:57:10 21/02/2026 |
| 98 | EagleX |
LINK/USDT | $8.97 | $6,511,867 | 05:00:07 21/02/2026 |
| 99 | KuCoin |
LINK/USDT | $8.97 | $6,279,824 | 04:56:53 21/02/2026 |
| 100 |  Dmex |
LINK/USD | $8.95 | $6,171,301 | 05:03:16 21/02/2026 |
| 101 |  BitTap |
LINK/USDT | $8.97 | $6,103,461 | 05:00:20 21/02/2026 |
| 102 |  UZX |
LINK/USDT | $8.98 | $6,083,269 | 04:57:08 21/02/2026 |
| 103 | BitradeX |
LINK/USDT | $8.99 | $6,047,611 | 04:57:10 21/02/2026 |
| 104 |  XXKK |
LINK/USDT | $8.59 | $5,864,703 | 05:00:12 21/02/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,973.92 | $5,772,529 | 04:57:11 21/02/2026 |
| 106 | Hotcoin |
LINK/USDT | $8.96 | $5,643,545 | 04:57:39 21/02/2026 |
| 107 |  Poloniex |
LINK/USDT | $8.96 | $5,561,401 | 04:59:53 21/02/2026 |
| 108 | LBank |
LINK/USDT | $8.98 | $5,494,152 | 04:57:11 21/02/2026 |
| 109 | CoinUp.io |
LINK/USDT | $8.96 | $5,413,203 | 04:54:12 21/02/2026 |
| 110 |  Coinflare |
LINK/USDT | $8.98 | $5,402,752 | 05:00:15 21/02/2026 |
| 111 |  BitGW Exchange |
LINK/USDT | $8.96 | $5,270,266 | 04:54:07 21/02/2026 |
| 112 | ASTX |
LINK/USDT | $8.98 | $5,245,816 | 05:00:12 21/02/2026 |
| 113 |  Tebbit |
LINK/USDT | $8.98 | $5,237,941 | 05:00:10 21/02/2026 |
| 114 |  BitxEX |
LINK/USDT | $8.98 | $5,232,268 | 05:00:09 21/02/2026 |
| 115 |  XT.COM |
LINK/USDT | $8.98 | $5,228,701 | 04:57:11 21/02/2026 |
| 116 | Ekbit |
LINK/USDT | $8.98 | $5,205,944 | 05:00:10 21/02/2026 |
| 117 | OKX |
LINK/USDT | $8.97 | $5,189,394 | 04:56:53 21/02/2026 |
| 118 |  Gems Trade |
LINK/USDT | $8.94 | $5,178,526 | 04:48:13 21/02/2026 |
| 119 | HTX |
LINK/USDT | $8.93 | $5,174,686 | 04:48:16 21/02/2026 |
| 120 | CRMClick |
LINK/USDT | $8.97 | $5,168,304 | 05:00:15 21/02/2026 |
| 121 |  KCEX |
LINK/USDT | $8.98 | $4,928,005 | 04:57:15 21/02/2026 |
| 122 |  Grvt |
LINK/USDT | $8.96 | $4,789,180 | 04:54:16 21/02/2026 |
| 123 |  MEXC |
LINK/USDT | $8.95 | $4,730,795 | 04:51:08 21/02/2026 |
| 124 | Bybit |
LINK/USDT | $8.97 | $4,712,685 | 04:54:12 21/02/2026 |
| 125 | Gate |
LINK/USDT | $8.97 | $4,692,496 | 04:56:54 21/02/2026 |
| 126 | Biconomy.com |
LINK/USDT | $8.96 | $4,638,398 | 04:54:12 21/02/2026 |
| 127 |  Bitcastle |
LINK/USDT | $8.97 | $4,585,464 | 05:00:08 21/02/2026 |
| 128 |  Deepcoin |
LINK/USDT | $8.97 | $4,572,801 | 04:57:15 21/02/2026 |
| 129 |  ZKE |
LINK/USDT | $8.97 | $4,084,590 | 05:00:09 21/02/2026 |
| 130 | Hibt |
LINK/USDT | $8.98 | $3,971,191 | 04:57:14 21/02/2026 |
| 131 | Ourbit |
LINK/USDT | $8.97 | $3,830,194 | 04:57:12 21/02/2026 |
| 132 | Biconomy.com |
LINK/USDC | $8.96 | $3,784,703 | 04:54:12 21/02/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $8.97 | $3,652,034 | 05:00:18 21/02/2026 |
| 134 |  CrypFine |
LINK/USDT | $8.97 | $3,579,959 | 05:00:07 21/02/2026 |
| 135 | DigiFinex |
LINK/USDT | $8.98 | $3,574,919 | 04:57:08 21/02/2026 |
| 136 | BloFin |
LINK/USDT | $8.98 | $3,539,525 | 04:57:16 21/02/2026 |
| 137 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.98 | $3,478,589 | 04:56:47 21/02/2026 |
| 138 | Bitget |
LINK/USDT | $8.96 | $3,462,493 | 04:54:11 21/02/2026 |
| 139 | YEX |
LINK/USDT | $8.97 | $3,454,728 | 05:00:08 21/02/2026 |
| 140 |  Azbit |
LINK/USDT | $8.96 | $3,341,675 | 04:54:07 21/02/2026 |
| 141 |  Hyperliquid |
LINK/USD | $8.98 | $3,205,644 | 04:57:26 21/02/2026 |
| 142 |  SunX |
LINK/USDT | $8.97 | $3,171,820 | 05:00:09 21/02/2026 |
| 143 | Bitcastle |
LINK/USDT | $8.97 | $3,004,850 | 05:00:19 21/02/2026 |
| 144 |  Coinstore |
LINK/USDT | $8.96 | $2,770,883 | 04:54:07 21/02/2026 |
| 145 | CEEX exchange |
LINK/USDT | $8.97 | $2,751,461 | 05:00:15 21/02/2026 |
| 146 |  Upbit |
LINK/KRW | $9.15 | $2,679,821 | 04:56:53 21/02/2026 |
| 147 |  MGBX |
LINK/USDT | $8.97 | $2,631,913 | 05:00:16 21/02/2026 |
| 148 | BTCC |
LINK/USDT | $8.96 | $2,631,491 | 04:57:09 21/02/2026 |
| 149 |  ICRYPEX |
LINK/USDT | $8.98 | $2,583,075 | 05:00:09 21/02/2026 |
| 150 | YEX |
LINK/USD | $8.97 | $2,484,181 | 05:00:16 21/02/2026 |
| 151 |  Coinbase International Exchange |
LINK/USDC | $8.95 | $2,465,561 | 05:03:16 21/02/2026 |
| 152 | Tapbit |
LINK/USDT | $8.97 | $2,381,001 | 04:57:10 21/02/2026 |
| 153 | Toobit |
LINK/USDT | $8.98 | $2,356,255 | 04:57:11 21/02/2026 |
| 154 |  Bitvavo |
LINK/EUR | $8.97 | $2,217,624 | 04:57:09 21/02/2026 |
| 155 |  PointPay |
LINK/USDT | $8.98 | $2,167,975 | 04:57:10 21/02/2026 |
| 156 | BingX |
LINK/USDT | $8.97 | $2,045,020 | 04:57:12 21/02/2026 |
| 157 | Zoomex |
LINK/USDT | $8.98 | $1,886,312 | 04:57:08 21/02/2026 |
| 158 |  Venus |
LINK/vLINK | $8.97 | $1,886,073 | 05:00:12 21/02/2026 |
| 159 |  Cryptomus |
LINK/USDT | $8.97 | $1,858,073 | 05:00:07 21/02/2026 |
| 160 |  AllinX |
LINK/USDT | $8.97 | $1,828,177 | 05:00:12 21/02/2026 |
| 161 |  Kraken |
LINK/EUR | $8.97 | $1,806,667 | 04:59:54 21/02/2026 |
| 162 | CZR Exchange |
LINK/USDT | $8.97 | $1,795,686 | 05:00:12 21/02/2026 |
| 163 | AscendEX |
LINK/USDT | $8.93 | $1,771,704 | 04:54:07 21/02/2026 |
| 164 | Kraken |
LINK/USD | $8.97 | $1,737,675 | 04:59:54 21/02/2026 |
| 165 |  Backpack Exchange |
LINK/USDC | $8.97 | $1,730,560 | 04:57:16 21/02/2026 |
| 166 |  Bit2Me |
LINK/EUR | $8.97 | $1,725,904 | 05:00:10 21/02/2026 |
| 167 | Bitunix |
LINK/USDT | $8.96 | $1,700,281 | 04:54:07 21/02/2026 |
| 168 |  BitKan |
LINK/USDT | $8.98 | $1,684,814 | 05:00:10 21/02/2026 |
| 169 |  AIA Exchange |
LINK/USDT | $8.97 | $1,665,867 | 05:00:12 21/02/2026 |
| 170 | 4E |
LINK/USDT | $8.97 | $1,639,382 | 05:00:15 21/02/2026 |
| 171 | WhiteBIT |
LINK/USDC | $8.96 | $1,631,310 | 04:57:12 21/02/2026 |
| 172 |  SuperEx |
LINK/USDT | $8.98 | $1,590,292 | 05:00:09 21/02/2026 |
| 173 | Hotcoin |
LINK/USD | $8.97 | $1,566,665 | 04:57:18 21/02/2026 |
| 174 |  Crypto.com Exchange |
LINK/USD | $8.98 | $1,564,891 | 04:57:10 21/02/2026 |
| 175 | YEX |
LINK/USDC | $8.97 | $1,506,542 | 05:00:16 21/02/2026 |
| 176 |  Lighter |
LINK/USDC | $8.97 | $1,493,006 | 05:00:15 21/02/2026 |
| 177 |  Dex-Trade |
LINK/USDT | $8.97 | $1,463,349 | 04:54:11 21/02/2026 |
| 178 |  BYDFi |
LINK/USDT | $8.98 | $1,461,214 | 05:00:10 21/02/2026 |
| 179 | Crypto.com Exchange |
LINK/USD | $8.96 | $1,406,537 | 04:54:17 21/02/2026 |
| 180 | Koinbay |
LINK/USDC | $8.97 | $1,405,998 | 04:57:12 21/02/2026 |
| 181 | MGBX |
LINK/USDT | $8.98 | $1,389,340 | 05:00:11 21/02/2026 |
| 182 | Binance |
LINK/BTC | $8.97 | $1,364,261 | 04:56:54 21/02/2026 |
| 183 | WHXEX |
LINK/USDC | $8.97 | $1,361,506 | 05:00:08 21/02/2026 |
| 184 |  BitbabyExchange |
LINK/USDT | $8.98 | $1,306,963 | 04:57:09 21/02/2026 |
| 185 | Aivora Exchange |
LINK/USDT | $8.98 | $1,304,231 | 05:00:07 21/02/2026 |
| 186 | Toobit |
LINK/USDC | $8.98 | $1,233,715 | 04:57:16 21/02/2026 |
| 187 |  EVEDEX |
LINK/USD | $8.95 | $1,216,504 | 05:03:15 21/02/2026 |
| 188 | VOOX Exchange |
LINK/USDT | $8.98 | $1,193,035 | 05:00:10 21/02/2026 |
| 189 |  Bitstamp by Robinhood |
LINK/USD | $8.98 | $1,137,766 | 04:59:53 21/02/2026 |
| 190 | BYDFi |
LINK/USDT | $8.97 | $1,101,160 | 05:00:15 21/02/2026 |
| 191 |  Qmall Exchange |
LINK/USDT | $8.97 | $1,078,206 | 05:00:11 21/02/2026 |
| 192 | MEXC |
LINK/USD | $8.96 | $1,074,113 | 04:54:16 21/02/2026 |
| 193 | Ju.com |
LINK/USDT | $8.97 | $1,038,663 | 04:57:09 21/02/2026 |
| 194 | WHXEX |
LINK/BTC | $8.97 | $1,025,464 | 05:00:08 21/02/2026 |
| 195 |  EdgeX |
LINK/USD | $8.95 | $942,397 | 05:03:16 21/02/2026 |
| 196 | B2Z Exchange |
LINK/USD | $8.98 | $932,696 | 05:00:12 21/02/2026 |
| 197 | BITmarkets |
LINK/USD | $8.98 | $932,696 | 05:00:09 21/02/2026 |
| 198 |  Pionex |
LINK/USDT | $8.98 | $916,813 | 04:57:17 21/02/2026 |
| 199 | EasiCoin |
LINK/USDT | $8.99 | $909,009 | 05:00:10 21/02/2026 |
| 200 |  PrimeXBT |
LINK/USDT | $8.95 | $898,815 | 05:03:16 21/02/2026 |
| 201 |  CriptoSwaps |
LINK/USDT | $8.88 | $882,744 | 05:00:09 21/02/2026 |
| 202 | Bit2Me |
LINK/USDC | $8.98 | $865,449 | 05:00:10 21/02/2026 |
| 203 |  Binance.US |
LINK/USD | $8.97 | $834,166 | 04:59:53 21/02/2026 |
| 204 | Crypto.com Exchange |
LINK/USDT | $8.98 | $820,161 | 04:57:10 21/02/2026 |
| 205 | BitbabyExchange |
LINK/USDT | $8.97 | $815,570 | 04:57:16 21/02/2026 |
| 206 |  LMAX Digital |
LINK/USD | $8.98 | $798,923 | 05:00:13 21/02/2026 |
| 207 | BitTap |
LINK/USDT | $8.98 | $793,276 | 04:57:20 21/02/2026 |
| 208 |  LeveX |
LINK/USDT | $8.97 | $782,591 | 05:00:15 21/02/2026 |
| 209 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.97 | $780,565 | 04:57:11 21/02/2026 |
| 210 |  Extended |
LINK/USD | $8.95 | $776,240 | 05:03:16 21/02/2026 |
| 211 | Coinbase Exchange |
LINK/EUR | $8.97 | $773,679 | 04:57:00 21/02/2026 |
| 212 | KCEX |
LINK/USDT | $8.99 | $773,187 | 04:57:10 21/02/2026 |
| 213 |  EXMO |
LINK/USDT | $8.97 | $737,654 | 05:00:07 21/02/2026 |
| 214 |  EXMO.ME |
LINK/USDT | $8.97 | $737,654 | 05:00:10 21/02/2026 |
| 215 | Pionex |
LINK/USDT | $8.99 | $734,831 | 04:57:10 21/02/2026 |
| 216 | Bitrue |
LINK/USD1 | $8.98 | $731,100 | 04:57:09 21/02/2026 |
| 217 | Bitunix |
LINK/USD | $8.95 | $709,342 | 04:54:15 21/02/2026 |
| 218 | OKX |
LINK/USD | $8.93 | $708,082 | 04:56:00 21/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.97 | $705,558 | 04:56:47 21/02/2026 |
| 220 | Bitrue |
LINK/USDT | $8.98 | $677,304 | 04:57:09 21/02/2026 |
| 221 |  Bithumb |
LINK/KRW | $9.16 | $674,005 | 04:59:54 21/02/2026 |
| 222 |  Picol |
LINK/USDT | $8.97 | $648,992 | 05:00:11 21/02/2026 |
| 223 |  SunX |
LINK/USDT | $8.95 | $620,358 | 05:03:15 21/02/2026 |
| 224 | Qmall Exchange |
LINK/USDC | $8.98 | $606,855 | 05:00:11 21/02/2026 |
| 225 | Bibox |
LINK/ETH | $13.04 | $602,010 | 05:00:12 21/02/2026 |
| 226 |  FMFW.io |
LINK/USD | $8.95 | $597,232 | 04:57:10 21/02/2026 |
| 227 |  Mandala Exchange |
LINK/USDT | $8.97 | $597,074 | 05:00:11 21/02/2026 |
| 228 |  Changelly PRO |
LINK/USDT | $8.97 | $597,074 | 05:00:18 21/02/2026 |
| 229 |  Gleec BTC |
LINK/USDT | $8.97 | $597,074 | 05:00:11 21/02/2026 |
| 230 |  HitBTC |
LINK/USDT | $8.97 | $597,045 | 05:00:09 21/02/2026 |
| 231 |  Antarctic |
LINK/USDT | $8.95 | $577,547 | 05:03:22 21/02/2026 |
| 232 |  HyperPay Futures |
LINK/USDT | $8.95 | $572,953 | 05:03:16 21/02/2026 |
| 233 |  BiFinance |
LINK/USDT | $8.98 | $569,943 | 04:57:14 21/02/2026 |
| 234 |  BigONE |
LINK/USDT | $8.93 | $558,264 | 04:57:10 21/02/2026 |
| 235 |  Tokpie |
LINK/USDT | $8.92 | $547,480 | 05:00:11 21/02/2026 |
| 236 | TruBit Pro Exchange |
LINK/USDT | $8.97 | $534,732 | 05:00:07 21/02/2026 |
| 237 | Bitunix |
LINK/USDC | $8.95 | $523,966 | 04:54:15 21/02/2026 |
| 238 | Coinbase Exchange |
LINK/GBP | $8.97 | $522,749 | 04:57:00 21/02/2026 |
| 239 | Bitrue |
LINK/XRP | $8.98 | $520,617 | 04:57:09 21/02/2026 |
| 240 | Cofinex |
LINK/USD | $8.96 | $519,391 | 05:00:17 21/02/2026 |
| 241 | Phemex |
LINK/USDC | $8.97 | $517,678 | 04:57:15 21/02/2026 |
| 242 | HitBTC |
LINK/USDT | $8.96 | $509,033 | 05:00:15 21/02/2026 |
| 243 | Mandala Exchange |
LINK/USDT | $8.96 | $509,033 | 05:00:16 21/02/2026 |
| 244 | Gleec BTC |
LINK/USDT | $8.94 | $508,971 | 05:00:15 21/02/2026 |
| 245 |  KoinBX |
LINK/BTC | $8.98 | $497,252 | 05:00:09 21/02/2026 |
| 246 |  Paribu |
LINK/TRY | $8.98 | $492,431 | 05:02:53 21/02/2026 |
| 247 | Picol |
LINK/ETH | $8.97 | $489,772 | 05:00:11 21/02/2026 |
| 248 | Pionex |
LINK/BTC | $8.97 | $486,606 | 04:57:10 21/02/2026 |
| 249 |  Aster |
LINK/USDT | $8.96 | $485,078 | 04:54:15 21/02/2026 |
| 250 | SunX |
LINK/USDT | $8.97 | $471,008 | 05:00:18 21/02/2026 |
| 251 |  TGEX |
LINK/USDT | $8.97 | $470,351 | 05:00:15 21/02/2026 |
| 252 | BingX |
LINK/USDC | $8.97 | $458,927 | 04:57:12 21/02/2026 |
| 253 | Binance |
LINK/EUR | $8.97 | $450,235 | 04:56:42 21/02/2026 |
| 254 |  Niza.io |
LINK/EUR | $8.97 | $440,164 | 05:00:11 21/02/2026 |
| 255 | Azbit |
LINK/ETH | $8.95 | $435,793 | 04:54:07 21/02/2026 |
| 256 | Hibt |
LINK/USDC | $8.98 | $433,114 | 04:57:14 21/02/2026 |
| 257 |  BitStorage |
LINK/ETH | $8.97 | $423,277 | 05:00:10 21/02/2026 |
| 258 | Niza.io |
LINK/USD | $8.97 | $422,899 | 05:00:11 21/02/2026 |
| 259 | BitbabyExchange |
LINK/USDC | $8.99 | $390,348 | 04:57:09 21/02/2026 |
| 260 | Paribu |
LINK/USDT | $9.16 | $385,287 | 05:02:23 21/02/2026 |
| 261 | Pionex |
LINK/ETH | $8.97 | $384,147 | 04:57:17 21/02/2026 |
| 262 | BitStorage |
LINK/USDT | $8.97 | $380,891 | 05:00:10 21/02/2026 |
| 263 |  Deribit |
LINK/USDC | $8.98 | $375,702 | 04:57:51 21/02/2026 |
| 264 |  Delta Exchange |
LINK/USDT | $8.95 | $363,009 | 05:03:16 21/02/2026 |
| 265 | Pionex |
LINK/BTC | $8.98 | $362,476 | 04:57:17 21/02/2026 |
| 266 | Coinbase Exchange |
LINK/ETH | $8.97 | $354,447 | 04:57:00 21/02/2026 |
| 267 | BITmarkets |
LINK/USDC | $8.98 | $353,337 | 05:00:09 21/02/2026 |
| 268 | B2Z Exchange |
LINK/USDC | $8.98 | $353,337 | 05:00:12 21/02/2026 |
| 269 | Binance |
LINK/ETH | $8.96 | $352,210 | 04:56:54 21/02/2026 |
| 270 | Binance |
LINK/TRY | $8.96 | $350,794 | 04:56:54 21/02/2026 |
| 271 | MEXC |
LINK/USDC | $8.97 | $350,447 | 04:57:16 21/02/2026 |
| 272 |  ONUS Pro |
LINK/VNDC | $8.96 | $345,154 | 04:54:16 21/02/2026 |
| 273 | KoinBX |
LINK/INR | $9.47 | $336,806 | 05:00:09 21/02/2026 |
| 274 | Bitstamp by Robinhood |
LINK/EUR | $8.97 | $335,202 | 04:59:23 21/02/2026 |
| 275 | Gate |
LINK/USDT | $8.96 | $332,720 | 04:54:50 21/02/2026 |
| 276 |  Bitfinex |
LINK/USD | $8.99 | $330,187 | 04:59:53 21/02/2026 |
| 277 | WhiteBIT |
LINK/BTC | $8.91 | $317,334 | 04:57:12 21/02/2026 |
| 278 |  Nivex |
LINK/USDT | $8.97 | $314,367 | 05:00:12 21/02/2026 |
| 279 | Cofinex |
LINK/USDC | $8.96 | $311,048 | 05:00:17 21/02/2026 |
| 280 |  Paradex |
LINK/USD | $8.97 | $310,971 | 05:03:15 21/02/2026 |
| 281 | KoinBX |
LINK/USDT | $8.98 | $309,311 | 05:00:09 21/02/2026 |
| 282 | Bitget |
LINK/USDC | $8.96 | $302,740 | 04:54:11 21/02/2026 |
| 283 |  Cat.Ex |
LINK/BTC | $8.98 | $301,473 | 05:00:11 21/02/2026 |
| 284 | NovaEx |
LINK/USD | $8.97 | $300,632 | 05:00:16 21/02/2026 |
| 285 | WEEX |
LINK/USDT | $8.98 | $300,516 | 04:57:08 21/02/2026 |
| 286 |  Coincall |
LINK/USD | $8.95 | $300,356 | 05:03:15 21/02/2026 |
| 287 | Binance |
LINK/FDUSD | $8.97 | $286,099 | 04:56:54 21/02/2026 |
| 288 | B2Z Exchange |
LINK/USDT | $8.98 | $284,920 | 05:00:12 21/02/2026 |
| 289 | BITmarkets |
LINK/USDT | $8.98 | $284,920 | 05:00:09 21/02/2026 |
| 290 | BTSE |
LINK/USDT | $8.95 | $283,317 | 04:54:07 21/02/2026 |
| 291 |  C-Patex |
LINK/USDT | $8.98 | $282,957 | 04:57:12 21/02/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,968.58 | $277,998 | 04:13:59 21/02/2026 |
| 293 | WhiteBIT |
LINK/EUR | $8.93 | $276,694 | 04:57:12 21/02/2026 |
| 294 | MEXC |
LINK/EUR | $8.94 | $275,045 | 04:51:08 21/02/2026 |
| 295 | Bitfinex |
LINK/USDT | $8.96 | $271,583 | 04:59:53 21/02/2026 |
| 296 |  Nonkyc.io Exchange |
LINK/USDT | $8.98 | $265,223 | 05:00:10 21/02/2026 |
| 297 |  Binance TR |
LINK/TRY | $8.97 | $257,153 | 04:57:11 21/02/2026 |
| 298 |  BlueBit |
LINK/USDT | $8.97 | $251,057 | 05:00:13 21/02/2026 |
| 299 | KoinBX |
LINK/ETH | $8.97 | $249,438 | 05:00:09 21/02/2026 |
| 300 |  Uniswap v3 (BSC) |
WBNB/LINK | $625.71 | $249,303 | 04:57:05 21/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 21/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,482,740 với tỷ giá $8.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.