Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,098,327,528,332 Khối lượng (24h): $100,946,517,268 Thị phần: BTC: 58.7%, ETH: 12.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 08:44:00 13/01/2026
Giá Chainlink (LINK)
$13.07 -1.43%
0.0001437 BTC 348,430 VND
Thấp: $12.99 Cao: $13.48

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $13.09 $310,378,942 08:00:17 13/01/2026
2 Binance Binance LINK/USDT $13.08 $205,103,665 07:54:16 13/01/2026
3 Top.one Top.one LINK/USDT $13.09 $177,243,342 08:03:16 13/01/2026
4 OrangeX OrangeX LINK/USDT $13.08 $158,913,445 07:57:15 13/01/2026
5 Ju.com Ju.com LINK/USDT $13.08 $154,069,897 07:57:16 13/01/2026
6 DigiFinex DigiFinex LINK/USDT $13.09 $125,308,342 07:57:16 13/01/2026
7 Batonex Batonex LINK/USDT $13.09 $121,146,311 08:00:15 13/01/2026
8 CoinUp.io CoinUp.io LINK/USDT $13.08 $117,894,853 07:57:17 13/01/2026
9 FameEX FameEX LINK/USDT $13.08 $113,860,211 07:54:16 13/01/2026
10 Koinbay Koinbay LINK/USDT $23.01 $113,241,651 08:00:15 13/01/2026
11 BVOX BVOX LINK/USDT $13.08 $92,752,968 07:57:15 13/01/2026
12 Tapbit Tapbit LINK/USDT $13.08 $87,343,613 07:57:15 13/01/2026
13 Hibt Hibt LINK/USDT $13.09 $82,417,017 07:57:22 13/01/2026
14 CoinW CoinW LINK/USDT $13.08 $79,712,009 07:57:17 13/01/2026
15 IBIT Global IBIT Global LINK/USDT $13.09 $76,759,382 08:00:17 13/01/2026
16 Millionero Millionero LINK/USDT $13.09 $73,072,723 08:00:15 13/01/2026
17 OKX OKX LINK/USDT $13.07 $73,029,098 07:55:51 13/01/2026
18 BiKing BiKing LINK/USDT $13.09 $64,804,238 08:00:18 13/01/2026
19 Bybit Bybit LINK/USDT $13.08 $60,379,500 07:54:16 13/01/2026
20 Zedxion Exchange Zedxion Exchange LINK/USDT $13.09 $48,664,183 08:00:16 13/01/2026
21 CZR Exchange CZR Exchange LINK/USDT $13.09 $48,664,183 08:00:16 13/01/2026
22 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.09 $47,697,148 08:00:15 13/01/2026
23 KlicklX KlicklX LINK/USDT $13.09 $44,831,028 08:00:16 13/01/2026
24 BitMart BitMart LINK/USDT $13.08 $41,253,181 07:57:15 13/01/2026
25 WEEX WEEX LINK/USDT $13.08 $39,566,873 07:57:16 13/01/2026
26 WhiteBIT WhiteBIT LINK/USDT $13.10 $38,498,800 07:54:15 13/01/2026
27 BlockFin BlockFin LINK/USDT $13.09 $34,401,189 08:00:15 13/01/2026
28 LBank LBank LINK/USDT $13.08 $33,956,800 07:57:16 13/01/2026
29 Zedcex Exchange Zedcex Exchange LINK/USDT $13.08 $33,811,190 07:57:15 13/01/2026
30 NovaEx NovaEx LINK/USDT $13.09 $33,421,646 08:00:16 13/01/2026
31 YEX YEX LINK/USDT $13.07 $31,030,900 07:51:17 13/01/2026
32 Gate Gate LINK/USDT $13.08 $30,961,733 07:57:20 13/01/2026
33 Dmex Dmex LINK/USD $13.09 $30,454,170 08:03:16 13/01/2026
34 BVOX BVOX LINK/USDT $13.09 $30,445,080 07:57:10 13/01/2026
35 BingX BingX LINK/USDT $13.08 $30,031,604 07:57:21 13/01/2026
36 Websea Websea LINK/USDT $13.09 $29,126,305 08:00:18 13/01/2026
37 HTX HTX LINK/USDT $13.10 $28,671,437 07:59:54 13/01/2026
38 CRMClick CRMClick LINK/USDT $13.10 $28,582,005 08:00:08 13/01/2026
39 Binance Binance LINK/USDT $13.09 $28,556,879 07:56:42 13/01/2026
40 BiKing BiKing LINK/USDT $13.11 $28,416,244 08:00:09 13/01/2026
41 EasiCoin EasiCoin LINK/USDT $13.09 $27,762,255 08:00:16 13/01/2026
42 Coinlocally Coinlocally LINK/USDT $13.09 $27,743,546 08:00:17 13/01/2026
43 Hotcoin Hotcoin LINK/USDT $13.08 $24,933,375 07:57:25 13/01/2026
44 Bitget Bitget LINK/USDT $13.08 $24,749,421 07:54:15 13/01/2026
45 Cofinex Cofinex LINK/USDT $13.09 $24,628,915 08:00:15 13/01/2026
46 BTDUex BTDUex LINK/USDT $13.10 $24,601,935 08:00:09 13/01/2026
47 Batonex Batonex LINK/USDT $13.09 $24,144,098 08:00:11 13/01/2026
48 CoinChief CoinChief LINK/USDT $13.09 $22,791,024 08:00:16 13/01/2026
49 Coinbase Exchange Coinbase Exchange LINK/USD $13.09 $22,420,747 07:56:59 13/01/2026
50 Zoomex Zoomex LINK/USDT $13.08 $21,844,011 07:57:16 13/01/2026
51 MEXC MEXC LINK/USDT $13.09 $21,265,584 07:57:11 13/01/2026
52 Bitunix Bitunix LINK/USDT $13.08 $21,124,033 07:57:15 13/01/2026
53 XXKK XXKK LINK/USDT $13.10 $20,660,995 08:00:11 13/01/2026
54 Coinlocally Coinlocally LINK/USDT $13.10 $18,415,911 08:00:10 13/01/2026
55 BlockFin BlockFin LINK/USDT $13.11 $16,741,930 08:00:10 13/01/2026
56 CEEX exchange CEEX exchange LINK/USDT $13.10 $15,619,231 08:00:11 13/01/2026
57 BitradeX BitradeX LINK/USDT $13.09 $15,405,947 08:00:15 13/01/2026
58 CoinW CoinW LINK/USDT $13.09 $15,288,765 07:57:12 13/01/2026
59 Grvt Grvt LINK/USDT $13.08 $15,053,779 08:00:16 13/01/2026
60 OneBullEx OneBullEx LINK/USDT $13.09 $14,999,449 08:03:23 13/01/2026
61 KuCoin KuCoin LINK/USDT $13.09 $14,742,679 07:57:19 13/01/2026
62 Millionero Millionero LINK/USDT $13.10 $14,083,473 08:00:11 13/01/2026
63 4E 4E LINK/USDT $13.10 $14,082,143 08:00:08 13/01/2026
64 Binance Binance LINK/USDC $13.09 $13,960,955 07:56:42 13/01/2026
65 Bitrue Bitrue LINK/USDT $13.08 $13,950,378 07:57:16 13/01/2026
66 BTCC BTCC LINK/USDT $13.08 $13,884,260 07:57:16 13/01/2026
67 OneEx OneEx LINK/USDT $13.11 $13,643,159 08:00:10 13/01/2026
68 Binance Binance LINK/USDC $13.08 $12,458,970 07:54:16 13/01/2026
69 CoinP CoinP LINK/USDT $13.09 $12,457,722 08:00:15 13/01/2026
70 Biconomy.com Biconomy.com LINK/USDT $13.08 $12,442,808 07:57:15 13/01/2026
71 Ekbit Ekbit LINK/USDT $13.09 $12,422,238 08:00:17 13/01/2026
72 Echobit Echobit LINK/USDT $13.09 $12,389,471 08:00:16 13/01/2026
73 Phemex Phemex LINK/USDT $13.09 $12,236,557 07:57:13 13/01/2026
74 Phemex Phemex LINK/USDT $13.08 $11,956,516 07:57:16 13/01/2026
75 IBIT Global IBIT Global LINK/USDT $13.10 $11,740,303 08:00:08 13/01/2026
76 Websea Websea LINK/USDT $13.10 $11,435,148 08:00:12 13/01/2026
77 MGBX MGBX LINK/USDT $13.11 $11,425,663 08:00:12 13/01/2026
78 WhiteBIT WhiteBIT LINK/USDT $13.09 $11,253,190 07:54:11 13/01/2026
79 Ourbit Ourbit LINK/USDT $13.08 $11,232,701 07:57:15 13/01/2026
80 Darkex Exchange Darkex Exchange LINK/USDT $13.10 $11,032,941 08:00:09 13/01/2026
81 YUBIT YUBIT LINK/USDT $13.08 $10,863,889 07:57:15 13/01/2026
82 Bibox Bibox LINK/USDT $13.02 $10,501,248 08:00:10 13/01/2026
83 EagleX EagleX LINK/USDT $13.09 $10,358,964 08:00:15 13/01/2026
84 ApeX Omni ApeX Omni LINK/USDT $13.10 $10,309,637 08:03:16 13/01/2026
85 Aivora Exchange Aivora Exchange LINK/USDT $13.09 $10,206,814 08:00:15 13/01/2026
86 BloFin BloFin LINK/USDT $13.10 $10,134,105 07:57:08 13/01/2026
87 AscendEX AscendEX LINK/USDT $13.08 $9,603,217 07:54:15 13/01/2026
88 CoinP CoinP LINK/USDT $13.10 $9,594,886 08:00:11 13/01/2026
89 Echobit Echobit LINK/USDT $13.09 $9,578,276 08:00:11 13/01/2026
90 SpireX SpireX LINK/USDT $13.50 $9,146,845 08:57:12 08/01/2026
91 YUBIT YUBIT LINK/USDT $13.08 $8,750,654 07:57:10 13/01/2026
92 BitMart BitMart LINK/USDT $13.09 $8,590,389 07:57:08 13/01/2026
93 Zedcex Exchange Zedcex Exchange LINK/USDZ $13.10 $8,561,162 08:00:09 13/01/2026
94 EagleX EagleX LINK/USDT $13.09 $8,224,361 08:00:11 13/01/2026
95 CoinCatch CoinCatch LINK/USDT $13.09 $8,215,788 08:03:16 13/01/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.08 $8,205,211 07:46:35 13/01/2026
97 Hotcoin Hotcoin LINK/USDT $13.10 $7,922,095 07:58:10 13/01/2026
98 BitTap BitTap LINK/USDT $13.09 $7,770,203 08:00:16 13/01/2026
99 Backpack Exchange Backpack Exchange LINK/USDC $13.09 $7,518,489 07:57:15 13/01/2026
100 LBank LBank LINK/USDT $13.09 $7,402,028 07:57:10 13/01/2026
101 CZR Exchange CZR Exchange LINK/USDT $13.10 $6,618,355 08:00:11 13/01/2026
102 Zedxion Exchange Zedxion Exchange LINK/USDT $13.10 $6,617,860 08:00:10 13/01/2026
103 Koinbay Koinbay LINK/USDT $13.10 $6,616,120 08:00:11 13/01/2026
104 UZX UZX LINK/USDT $13.10 $6,539,394 07:57:11 13/01/2026
105 Deepcoin Deepcoin LINK/USDT $13.08 $6,498,772 07:57:15 13/01/2026
106 Coinflare Coinflare LINK/USDT $13.17 $6,446,123 08:00:15 13/01/2026
107 SunX SunX LINK/USDT $13.10 $6,370,484 08:00:10 13/01/2026
108 Toobit Toobit LINK/USDT $13.08 $6,172,205 07:57:15 13/01/2026
109 Ourbit Ourbit LINK/USDT $13.09 $6,048,883 07:57:11 13/01/2026
110 Poloniex Poloniex LINK/USDT $13.09 $6,000,367 07:53:53 13/01/2026
111 CoinUp.io CoinUp.io LINK/USDT $13.09 $5,934,126 07:57:15 13/01/2026
112 OKX OKX LINK/USDT $13.09 $5,879,060 07:56:23 13/01/2026
113 Gems Trade Gems Trade LINK/USDT $13.09 $5,870,301 07:57:11 13/01/2026
114 BitradeX BitradeX LINK/USDT $13.11 $5,797,581 08:00:07 13/01/2026
115 XT.COM XT.COM LINK/USDT $13.09 $5,723,582 07:57:08 13/01/2026
116 Ekbit Ekbit LINK/USDT $13.11 $5,709,766 08:00:07 13/01/2026
117 BitxEX BitxEX LINK/USDT $13.11 $5,687,675 08:00:11 13/01/2026
118 Tebbit Tebbit LINK/USDT $13.11 $5,662,072 08:00:07 13/01/2026
119 Tapbit Tapbit LINK/USDT $13.09 $5,571,904 07:57:11 13/01/2026
120 Bybit Bybit LINK/USDT $13.09 $5,559,715 07:54:12 13/01/2026
121 NovaEx NovaEx LINK/USDT $13.10 $5,486,629 08:00:10 13/01/2026
122 Hyperliquid Hyperliquid LINK/USD $13.09 $5,345,527 07:57:15 13/01/2026
123 BloFin BloFin LINK/USDT $13.08 $5,305,616 07:57:16 13/01/2026
124 KCEX KCEX LINK/USDT $13.08 $5,178,665 07:57:15 13/01/2026
125 OrangeX OrangeX LINK/USDT $13.09 $5,011,799 07:57:08 13/01/2026
126 Bitcastle Bitcastle LINK/USDT $13.10 $4,747,889 08:00:11 13/01/2026
127 VOOX Exchange VOOX Exchange LINK/USDT $13.08 $4,623,237 07:57:18 13/01/2026
128 Hibt Hibt LINK/USDT $13.09 $4,498,534 07:57:07 13/01/2026
129 Upbit Upbit LINK/KRW $13.12 $4,047,394 07:56:25 13/01/2026
130 ZKE ZKE LINK/USDT $13.10 $3,970,756 08:00:13 13/01/2026
131 B2Z Exchange B2Z Exchange LINK/USD $13.10 $3,935,079 08:00:15 13/01/2026
132 BTSE BTSE LINK/USDT $13.08 $3,932,570 07:57:15 13/01/2026
133 DigiFinex DigiFinex LINK/USDT $13.09 $3,923,576 07:54:11 13/01/2026
134 Biconomy.com Biconomy.com LINK/USDT $13.09 $3,869,077 07:57:11 13/01/2026
135 ICRYPEX ICRYPEX LINK/USDT $13.10 $3,730,713 08:00:11 13/01/2026
136 BITmarkets BITmarkets LINK/USDT $13.09 $3,708,004 08:00:15 13/01/2026
137 Biconomy.com Biconomy.com LINK/USDC $13.09 $3,680,856 07:57:11 13/01/2026
138 YEX YEX LINK/USDT $13.10 $3,663,618 08:00:08 13/01/2026
139 MGBX MGBX LINK/USDT $13.08 $3,660,400 08:00:16 13/01/2026
140 KuCoin KuCoin LINK/USDT $13.09 $3,601,094 07:55:23 13/01/2026
141 Coinbase International Exchange Coinbase International Exchange LINK/USDC $13.09 $3,569,761 08:00:15 13/01/2026
142 Bitcastle Bitcastle LINK/USDT $13.09 $3,565,353 08:00:18 13/01/2026
143 Bitget Bitget LINK/USDT $13.09 $3,520,964 07:54:09 13/01/2026
144 Kraken Kraken LINK/USD $13.10 $3,387,588 07:59:54 13/01/2026
145 Bitcoiva Bitcoiva LINK/USDT $13.08 $3,226,246 08:00:12 13/01/2026
146 Bibox Bibox 5LINK/USD $13.06 $3,225,293 08:00:10 13/01/2026
147 Gate Gate LINK/USDT $13.10 $3,209,335 07:59:24 13/01/2026
148 Coinstore Coinstore LINK/USDT $13.06 $3,090,923 07:57:07 13/01/2026
149 Venus Venus LINK/vLINK $13.09 $2,884,453 08:00:11 13/01/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,106.63 $2,630,186 07:15:23 13/01/2026
151 Toobit Toobit LINK/USDT $13.09 $2,623,246 07:57:12 13/01/2026
152 EdgeX EdgeX LINK/USD $13.09 $2,616,464 08:03:15 13/01/2026
153 CEEX exchange CEEX exchange LINK/USDT $13.09 $2,588,114 08:00:15 13/01/2026
154 YEX YEX LINK/USD $13.08 $2,572,890 07:51:17 13/01/2026
155 Koinbay Koinbay LINK/USDC $13.09 $2,569,273 08:00:11 13/01/2026
156 BingX BingX LINK/USDT $13.09 $2,568,290 07:57:11 13/01/2026
157 Binance Binance LINK/FDUSD $13.09 $2,485,744 07:56:42 13/01/2026
158 HTX HTX LINK/USDT $13.08 $2,284,848 07:57:23 13/01/2026
159 CRMClick CRMClick LINK/USDT $13.09 $2,284,705 08:00:15 13/01/2026
160 PointPay PointPay LINK/USDT $13.09 $2,257,324 07:57:08 13/01/2026
161 Zoomex Zoomex LINK/USDT $13.08 $2,232,657 07:48:08 13/01/2026
162 Zedcex Exchange Zedcex Exchange LINK/USDT $13.11 $2,208,684 08:00:09 13/01/2026
163 Extended Extended LINK/USD $13.09 $2,185,634 08:03:16 13/01/2026
164 YEX YEX LINK/USDC $13.07 $2,093,287 07:51:17 13/01/2026
165 Lighter Lighter LINK/USDC $13.09 $2,013,508 08:03:15 13/01/2026
166 BitKan BitKan LINK/USDT $13.10 $2,012,081 08:00:09 13/01/2026
167 WhiteBIT WhiteBIT LINK/USDC $13.11 $2,009,002 07:54:11 13/01/2026
168 Azbit Azbit LINK/USDT $13.08 $1,980,423 07:57:10 13/01/2026
169 Hotcoin Hotcoin LINK/USD $13.09 $1,955,543 07:57:25 13/01/2026
170 Pionex Pionex LINK/USDT $13.08 $1,915,829 07:57:17 13/01/2026
171 All InX All InX LINK/USDT $13.10 $1,912,782 08:00:10 13/01/2026
172 BitbabyExchange BitbabyExchange LINK/USDT $13.09 $1,862,783 08:00:16 13/01/2026
173 SpireX SpireX LINK/USDC $13.50 $1,836,751 08:57:12 08/01/2026
174 FMFW.io FMFW.io LINK/USD $13.11 $1,804,826 08:00:18 13/01/2026
175 Mandala Exchange Mandala Exchange LINK/USDT $13.10 $1,802,857 08:00:12 13/01/2026
176 Gleec BTC Gleec BTC LINK/USDT $13.10 $1,802,857 08:00:10 13/01/2026
177 Changelly PRO Changelly PRO LINK/USDT $13.10 $1,802,741 08:00:19 13/01/2026
178 HitBTC HitBTC LINK/USDT $13.09 $1,800,918 07:54:11 13/01/2026
179 Bitunix Bitunix LINK/USDT $13.08 $1,793,846 07:57:10 13/01/2026
180 AscendEX AscendEX LINK/USDT $13.14 $1,729,668 07:54:08 13/01/2026
181 AIA Exchange AIA Exchange LINK/USDT $13.10 $1,709,800 08:00:08 13/01/2026
182 OKX OKX LINK/USD $13.06 $1,654,061 07:55:51 13/01/2026
183 SuperEx SuperEx LINK/USDT $13.10 $1,652,561 08:00:13 13/01/2026
184 Ju.com Ju.com LINK/USDT $13.09 $1,591,166 07:57:08 13/01/2026
185 BYDFi BYDFi LINK/USDT $13.09 $1,561,228 07:57:11 13/01/2026
186 Bit2Me Bit2Me LINK/USDC $13.09 $1,534,688 07:57:11 13/01/2026
187 BYDFi BYDFi LINK/USDT $13.07 $1,488,709 08:00:16 13/01/2026
188 Mandala Exchange Mandala Exchange LINK/USDT $13.09 $1,435,052 07:57:15 13/01/2026
189 Gleec BTC Gleec BTC LINK/USDT $13.07 $1,434,800 08:00:15 13/01/2026
190 HitBTC HitBTC LINK/USDT $13.08 $1,434,791 07:57:24 13/01/2026
191 UEEx UEEx LINK/USDT $13.10 $1,428,353 08:00:08 13/01/2026
192 VOOX Exchange VOOX Exchange LINK/USDT $13.08 $1,368,309 07:57:12 13/01/2026
193 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.09 $1,359,127 07:57:16 13/01/2026
194 BitbabyExchange BitbabyExchange LINK/USDT $13.10 $1,338,488 08:00:09 13/01/2026
195 Bithumb Bithumb LINK/KRW $13.16 $1,336,702 07:59:53 13/01/2026
196 EVEDEX EVEDEX LINK/USD $13.09 $1,298,177 08:03:15 13/01/2026
197 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.10 $1,289,368 07:57:07 13/01/2026
198 Aivora Exchange Aivora Exchange LINK/USDT $13.08 $1,288,318 08:00:12 13/01/2026
199 Bitvavo Bitvavo LINK/EUR $13.09 $1,287,007 07:57:11 13/01/2026
200 MEXC MEXC LINK/ETH $13.10 $1,243,798 07:57:11 13/01/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $13.09 $1,232,632 07:59:53 13/01/2026
202 Qmall Exchange Qmall Exchange LINK/USDT $13.09 $1,186,968 07:57:11 13/01/2026
203 Toobit Toobit LINK/USDC $13.08 $1,170,908 07:57:15 13/01/2026
204 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $13.11 $1,159,815 08:00:10 13/01/2026
205 BITmarkets BITmarkets LINK/USD $13.10 $1,117,796 08:00:10 13/01/2026
206 B2Z Exchange B2Z Exchange LINK/USD $13.10 $1,117,789 08:00:11 13/01/2026
207 Qmall Exchange Qmall Exchange LINK/USDC $13.09 $1,112,319 07:57:11 13/01/2026
208 LeveX LeveX LINK/USDT $13.09 $1,108,303 08:00:15 13/01/2026
209 Cryptomus Cryptomus LINK/USDT $13.10 $1,107,173 08:00:11 13/01/2026
210 Aster Aster LINK/USDT $13.08 $1,106,940 07:54:15 13/01/2026
211 4E 4E LINK/USDT $13.09 $1,075,231 08:00:15 13/01/2026
212 MEXC MEXC LINK/EUR $13.08 $1,071,543 07:57:11 13/01/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.10 $1,068,469 07:53:59 13/01/2026
214 Dex-Trade Dex-Trade LINK/USDT $13.11 $1,067,895 07:54:11 13/01/2026
215 Deribit Deribit LINK/USDC $13.09 $1,050,747 07:54:50 13/01/2026
216 ONUS Pro ONUS Pro LINK/VNDC $13.09 $1,028,730 08:00:16 13/01/2026
217 EasiCoin EasiCoin LINK/USDT $13.10 $1,028,114 08:00:10 13/01/2026
218 EXMO EXMO LINK/USDT $13.10 $963,595 08:00:15 13/01/2026
219 EXMO.ME EXMO.ME LINK/USDT $13.10 $963,554 08:00:09 13/01/2026
220 BingX BingX LINK/USDC $13.09 $957,892 07:57:11 13/01/2026
221 BIT BIT LINK/USDT $13.10 $856,936 08:00:01 13/01/2026
222 Niza.io Niza.io LINK/USD $13.09 $853,276 08:00:11 13/01/2026
223 Binance Binance LINK/BTC $13.08 $839,373 07:57:02 13/01/2026
224 Kraken Kraken LINK/EUR $13.10 $838,025 07:59:54 13/01/2026
225 Bit2Me Bit2Me LINK/EUR $13.08 $835,974 07:57:11 13/01/2026
226 KCEX KCEX LINK/USDT $13.10 $831,278 07:57:07 13/01/2026
227 Pionex Pionex LINK/USDT $13.09 $831,138 07:57:08 13/01/2026
228 BitTap BitTap LINK/USDT $13.10 $804,248 08:00:08 13/01/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $13.10 $795,155 07:22:23 13/01/2026
230 Bitunix Bitunix LINK/USD $13.08 $782,143 07:57:15 13/01/2026
231 BiFinance BiFinance LINK/USDT $13.09 $778,439 07:57:12 13/01/2026
232 Antarctic Antarctic LINK/USDT $13.09 $772,382 08:03:19 13/01/2026
233 SunX SunX LINK/USDT $13.09 $767,765 08:00:18 13/01/2026
234 Hibt Hibt LINK/USDC $13.09 $767,503 07:57:07 13/01/2026
235 Phemex Phemex LINK/USDC $13.08 $732,930 07:57:16 13/01/2026
236 Picol Picol LINK/USDT $13.10 $728,423 08:00:10 13/01/2026
237 Bitrue Bitrue LINK/USD1 $13.08 $717,746 07:57:07 13/01/2026
238 Paradex Paradex LINK/USD $13.09 $688,052 08:03:15 13/01/2026
239 BitbabyExchange BitbabyExchange LINK/USDC $13.10 $684,758 08:00:09 13/01/2026
240 KoinBX KoinBX LINK/BTC $13.10 $679,257 08:00:10 13/01/2026
241 Gate Gate LINK/USDC $13.09 $678,366 07:56:24 13/01/2026
242 Bitrue Bitrue LINK/USDT $13.08 $674,634 07:57:07 13/01/2026
243 HyperPay Futures HyperPay Futures LINK/USDT $13.09 $669,754 08:03:18 13/01/2026
244 LMAX Digital LMAX Digital LINK/USD $13.08 $663,735 08:00:11 13/01/2026
245 Ju.com Ju.com LINK/USDC $13.10 $657,421 07:57:08 13/01/2026
246 TGEX TGEX LINK/USDT $13.09 $653,024 08:00:15 13/01/2026
247 PrimeXBT PrimeXBT LINK/USDT $13.09 $640,353 08:00:16 13/01/2026
248 WhiteBIT WhiteBIT LINK/BTC $13.07 $602,483 07:54:11 13/01/2026
249 Bibox Bibox LINK/ETH $13.03 $601,556 08:00:10 13/01/2026
250 Cofinex Cofinex LINK/USD $13.09 $595,081 08:00:15 13/01/2026
251 KoinBX KoinBX LINK/USDT $13.10 $581,539 08:00:10 13/01/2026
252 Azbit Azbit LINK/ETH $13.09 $566,870 07:57:10 13/01/2026
253 Coinbase Exchange Coinbase Exchange LINK/EUR $13.05 $555,469 07:56:29 13/01/2026
254 MEXC MEXC LINK/USD $13.09 $534,200 07:57:15 13/01/2026
255 CEX.IO CEX.IO LINK/USD $13.07 $524,871 07:54:10 13/01/2026
256 Binance Binance LINK/TRY $13.08 $520,831 07:56:42 13/01/2026
257 SunX SunX LINK/USDT $13.10 $515,332 08:03:15 13/01/2026
258 Pionex Pionex LINK/ETH $13.08 $514,866 07:57:17 13/01/2026
259 MEXC MEXC LINK/USDC $13.09 $507,517 07:57:11 13/01/2026
260 Bitunix Bitunix LINK/USDC $13.08 $505,724 07:57:15 13/01/2026
261 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.10 $502,559 08:00:11 13/01/2026
262 Bitrue Bitrue LINK/XRP $13.09 $500,204 07:57:07 13/01/2026
263 Paribu Paribu LINK/TRY $13.05 $492,909 08:02:53 13/01/2026
264 CriptoSwaps CriptoSwaps LINK/BNB $13.10 $488,491 08:00:12 13/01/2026
265 Pacifica Pacifica LINK/USD $13.09 $478,573 08:03:15 13/01/2026
266 Pionex Pionex LINK/BTC $13.08 $476,411 07:57:17 13/01/2026
267 YEX YEX LINK/USDC $13.09 $453,975 08:00:08 13/01/2026
268 CriptoSwaps CriptoSwaps LINK/USDT $13.09 $449,466 08:00:12 13/01/2026
269 WEEX WEEX LINK/USDT $13.09 $442,228 07:57:11 13/01/2026
270 KoinBX KoinBX LINK/INR $13.40 $436,375 08:00:10 13/01/2026
271 Binance TR Binance TR LINK/TRY $13.08 $434,928 07:57:12 13/01/2026
272 KoinBX KoinBX LINK/ETH $13.10 $424,214 08:00:10 13/01/2026
273 Coincall Coincall LINK/USD $13.10 $414,876 08:03:15 13/01/2026
274 Tebbit Tebbit LINK/USDT $13.09 $409,686 08:00:16 13/01/2026
275 dYdX v4 dYdX v4 LINK/USD $13.08 $406,970 08:04:21 13/01/2026
276 BigONE BigONE LINK/USDT $13.03 $405,167 07:54:11 13/01/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $906.73 $404,288 07:31:59 13/01/2026
278 WhiteBIT WhiteBIT LINK/TRY $13.08 $398,992 07:54:11 13/01/2026
279 KuCoin KuCoin LINK/USDC $13.09 $390,077 07:55:23 13/01/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,103.74 $387,850 07:10:49 13/01/2026
281 BlueBit BlueBit LINK/USDT $13.09 $378,006 08:00:08 13/01/2026
282 Nivex Nivex LINK/USDT $13.10 $369,940 08:00:11 13/01/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/LINK $0.9962 $364,229 07:46:16 13/01/2026
284 Paribu Paribu LINK/USDT $13.08 $363,392 08:02:53 13/01/2026
285 Gate Gate LINK/USDT $13.09 $355,125 07:54:51 13/01/2026
286 Bitrue Bitrue LINK/USDC $13.09 $350,036 07:57:07 13/01/2026
287 Tokpie Tokpie LINK/USDT $13.07 $339,455 08:00:12 13/01/2026
288 BitStorage BitStorage LINK/USDT $13.09 $338,986 08:00:17 13/01/2026
289 Bitbank Bitbank LINK/JPY $13.09 $333,390 07:57:12 13/01/2026
290 Bybit EU Bybit EU LINK/USDC $13.06 $331,807 07:45:12 13/01/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $13.06 $324,269 07:59:53 13/01/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $906.35 $323,184 06:35:34 13/01/2026
293 Pionex Pionex LINK/BTC $13.09 $307,213 07:57:08 13/01/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $13.12 $304,112 22:59:38 12/01/2026
295 Binance Binance LINK/EUR $13.10 $303,734 07:56:42 13/01/2026
296 Coinbase Exchange Coinbase Exchange LINK/BTC $13.09 $299,963 07:56:59 13/01/2026
297 Blynex Blynex LINK/USDT $13.08 $296,866 07:51:07 13/01/2026
298 WhiteBIT WhiteBIT LINK/EUR $13.08 $292,263 07:54:11 13/01/2026
299 C-Patex C-Patex LINK/USDT $13.09 $289,746 07:57:15 13/01/2026
300 AstralX AstralX LINK/USDT $13.09 $288,576 08:00:15 13/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 13/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,378,942 với tỷ giá $13.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá