Chainlink LINK
Xếp hạng #11
17:54:00 26/03/2025
Giá Chainlink (LINK)
$15.94 3.26%
0.0001808 BTC
413,531 VND
Thấp: $15.25
Cao: $15.95
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $15.85 | $609,988,467 | 17:02:58 26/03/2025 |
| 2 |  BTX Exchange |
LINK/USDT | $24.00 | $441,266,697 | 17:02:58 26/03/2025 |
| 3 |  UEEx |
LINK/USDT | $15.06 | $231,280,055 | 17:05:58 26/03/2025 |
| 4 |  Coin8 Exchange |
LINK/USDT | $15.86 | $227,195,253 | 17:02:58 26/03/2025 |
| 5 |  Binance |
LINK/USDT | $15.86 | $213,163,454 | 16:56:58 26/03/2025 |
| 6 |  Darkex Exchange |
LINK/USDT | $15.86 | $203,060,675 | 17:02:58 26/03/2025 |
| 7 |  Tapbit |
LINK/USDT | $15.84 | $183,940,402 | 16:59:58 26/03/2025 |
| 8 |  HyperPay Futures |
LINK/USDT | $15.87 | $140,101,840 | 17:05:58 26/03/2025 |
| 9 |  Topone |
LINK/USDT | $15.87 | $139,220,775 | 17:05:58 26/03/2025 |
| 10 |  BYDFi |
LINK/USDT | $15.85 | $132,081,547 | 17:02:58 26/03/2025 |
| 11 |  Koinbay |
LINK/USDT | $23.03 | $113,416,024 | 16:59:58 26/03/2025 |
| 12 |  OrangeX |
LINK/USDT | $15.86 | $110,560,534 | 16:59:58 26/03/2025 |
| 13 |  JuCoin |
LINK/USDT | $15.86 | $110,208,290 | 17:02:58 26/03/2025 |
| 14 |  Millionero |
LINK/USDT | $15.87 | $109,240,117 | 17:02:58 26/03/2025 |
| 15 |  DigiFinex |
LINK/USDT | $15.86 | $105,578,930 | 16:59:58 26/03/2025 |
| 16 |  WEEX |
LINK/USDT | $15.86 | $100,297,839 | 16:59:58 26/03/2025 |
| 17 |  Bitunix |
LINK/USDT | $15.85 | $99,020,721 | 16:59:58 26/03/2025 |
| 18 |  Aibit |
LINK/USDT | $15.85 | $91,757,405 | 16:59:58 26/03/2025 |
| 19 |  Echobit |
LINK/USDT | $15.87 | $90,375,846 | 17:02:58 26/03/2025 |
| 20 |  Bybit |
LINK/USDT | $15.85 | $87,443,126 | 16:56:58 26/03/2025 |
| 21 |  Hibt |
LINK/USDT | $15.86 | $85,728,280 | 16:59:58 26/03/2025 |
| 22 |  BTCC |
LINK/USDT | $15.86 | $84,639,601 | 17:02:58 26/03/2025 |
| 23 |  VOOX Exchange |
LINK/USDT | $15.85 | $77,167,739 | 16:59:58 26/03/2025 |
| 24 |  CoinW |
LINK/USDT | $15.85 | $75,705,036 | 16:59:58 26/03/2025 |
| 25 |  XEX |
LINK/USDT | $15.14 | $72,548,120 | 17:02:45 26/03/2025 |
| 26 |  FameEX |
LINK/USDT | $15.93 | $72,143,515 | 16:59:58 26/03/2025 |
| 27 |  BiKing |
LINK/USDT | $15.86 | $69,057,988 | 17:02:58 26/03/2025 |
| 28 | Echobit |
LINK/USDT | $15.88 | $68,694,776 | 17:02:53 26/03/2025 |
| 29 |  IBIT Global |
LINK/USDT | $15.86 | $67,974,823 | 17:02:58 26/03/2025 |
| 30 |  TruBit Pro Exchange |
LINK/USDT | $15.85 | $67,041,482 | 16:59:58 26/03/2025 |
| 31 |  OKX |
LINK/USDT | $15.86 | $56,760,751 | 16:56:58 26/03/2025 |
| 32 |  DOEX |
LINK/USDT | $15.86 | $53,022,294 | 17:02:58 26/03/2025 |
| 33 |  Zoomex |
LINK/USDT | $15.84 | $43,523,225 | 16:59:58 26/03/2025 |
| 34 | IBIT Global |
LINK/USDT | $15.87 | $43,164,755 | 17:02:56 26/03/2025 |
| 35 |  BVOX |
LINK/USDT | $15.86 | $42,725,646 | 16:59:58 26/03/2025 |
| 36 |  Zedcex Exchange |
LINK/USDT | $15.86 | $42,620,210 | 17:02:58 26/03/2025 |
| 37 |  Websea |
LINK/USDT | $15.86 | $39,530,943 | 16:59:53 26/03/2025 |
| 38 |  LBank |
LINK/USDT | $15.85 | $38,998,071 | 16:59:58 26/03/2025 |
| 39 |  Fairdesk |
LINK/USDT | $11.84 | $37,224,008 | 17:05:58 26/03/2025 |
| 40 |  Bibox |
LINK/USDT | $12.86 | $36,812,031 | 17:02:58 26/03/2025 |
| 41 | Binance |
LINK/USDT | $15.87 | $36,575,819 | 16:56:59 26/03/2025 |
| 42 | BiKing |
LINK/USDT | $15.87 | $36,546,964 | 17:02:53 26/03/2025 |
| 43 |  Hotcoin |
LINK/USDT | $15.85 | $33,708,938 | 16:59:58 26/03/2025 |
| 44 | Websea |
LINK/USDT | $15.85 | $31,715,295 | 16:59:58 26/03/2025 |
| 45 |  Bitrue |
LINK/USDT | $14.35 | $31,374,381 | 16:59:58 26/03/2025 |
| 46 |  SAFEX |
LINK/USDT | $15.86 | $30,606,483 | 17:02:58 26/03/2025 |
| 47 | DOEX |
LINK/USDT | $15.87 | $30,302,183 | 17:02:54 26/03/2025 |
| 48 |  Kine Protocol (Polygon) |
LINK/USD | $20.25 | $30,129,564 | 17:02:58 26/03/2025 |
| 49 |  Coinbase Exchange |
LINK/USD | $15.86 | $28,619,290 | 16:57:03 26/03/2025 |
| 50 |  Batonex |
LINK/USDT | $15.85 | $27,828,745 | 16:59:58 26/03/2025 |
| 51 |  Biton |
LINK/USDT | $15.86 | $27,555,943 | 17:02:58 26/03/2025 |
| 52 |  Bitget |
LINK/USDT | $15.85 | $27,470,503 | 16:56:58 26/03/2025 |
| 53 |  WhiteBIT |
LINK/USDT | $15.88 | $26,699,256 | 16:59:49 26/03/2025 |
| 54 |  B2Z Exchange |
LINK/USD | $15.87 | $25,509,146 | 17:02:58 26/03/2025 |
| 55 |  BITmarkets |
LINK/USDT | $15.85 | $25,482,559 | 16:59:58 26/03/2025 |
| 56 |  BTSE |
LINK/USDT | $15.85 | $25,477,439 | 16:59:58 26/03/2025 |
| 57 | Binance |
LINK/USDC | $15.85 | $25,167,856 | 16:56:58 26/03/2025 |
| 58 |  XT.COM |
LINK/USDT | $15.85 | $21,840,645 | 16:59:58 26/03/2025 |
| 59 | Batonex |
LINK/USDT | $15.85 | $21,607,439 | 16:59:49 26/03/2025 |
| 60 |  GaiaEx |
LINK/USDT | $15.86 | $20,734,201 | 17:02:58 26/03/2025 |
| 61 |  CEEX exchange |
LINK/USDT | $15.87 | $19,392,672 | 17:02:42 26/03/2025 |
| 62 |  4E |
LINK/USDT | $15.87 | $18,184,774 | 17:02:55 26/03/2025 |
| 63 |  Bitop |
LINK/USDT | $15.87 | $17,365,573 | 17:02:58 26/03/2025 |
| 64 |  3EX |
LINK/USDT | $18.89 | $16,989,752 | 16:59:58 26/03/2025 |
| 65 |  Biconomy.com |
LINK/USDT | $15.85 | $16,846,389 | 16:59:58 26/03/2025 |
| 66 | Millionero |
LINK/USDT | $15.88 | $16,487,503 | 17:02:44 26/03/2025 |
| 67 |  KCEX |
LINK/USDT | $15.85 | $16,178,480 | 16:59:58 26/03/2025 |
| 68 | Koinbay |
LINK/USDT | $15.86 | $15,789,383 | 17:00:05 26/03/2025 |
| 69 |  TNNS PROX |
LINK/USDT | $15.88 | $15,788,013 | 17:02:45 26/03/2025 |
| 70 |  SpireX |
LINK/USDT | $15.88 | $15,787,209 | 17:02:56 26/03/2025 |
| 71 |  ZKE |
LINK/USDT | $15.88 | $15,736,795 | 17:02:54 26/03/2025 |
| 72 | GaiaEx |
LINK/USDT | $15.88 | $15,736,135 | 17:02:55 26/03/2025 |
| 73 |  Zedxion Exchange |
LINK/USDT | $15.86 | $15,713,602 | 17:02:54 26/03/2025 |
| 74 |  MEXC |
LINK/USDT | $15.86 | $15,016,747 | 16:57:05 26/03/2025 |
| 75 |  Bitcastle |
LINK/USDT | $15.86 | $14,623,953 | 17:02:58 26/03/2025 |
| 76 | FameEX |
LINK/USDT | $14.30 | $14,460,815 | 17:00:05 26/03/2025 |
| 77 | Bibox |
LINK/USDT | $15.87 | $12,961,850 | 17:03:02 26/03/2025 |
| 78 | Binance |
LINK/USD | $15.85 | $12,009,070 | 16:56:58 26/03/2025 |
| 79 |  KuCoin |
LINK/USDT | $15.86 | $11,612,237 | 16:56:58 26/03/2025 |
| 80 |  Hyperliquid |
LINK/USD | $15.85 | $11,610,760 | 16:59:58 26/03/2025 |
| 81 |  Ourbit |
LINK/USDT | $15.85 | $11,594,038 | 16:59:58 26/03/2025 |
| 82 |  Toobit |
LINK/USDT | $15.85 | $11,065,656 | 16:59:58 26/03/2025 |
| 83 | Darkex Exchange |
LINK/USDT | $15.88 | $11,045,920 | 17:02:55 26/03/2025 |
| 84 |  HTX |
LINK/USDT | $15.88 | $10,654,826 | 16:59:59 26/03/2025 |
| 85 |  Upbit |
LINK/KRW | $15.98 | $10,335,175 | 16:57:02 26/03/2025 |
| 86 | 4E |
LINK/USDT | $15.86 | $10,078,997 | 17:02:58 26/03/2025 |
| 87 |  AscendEX (BitMax) |
LINK/USDT | $15.84 | $10,018,662 | 16:59:58 26/03/2025 |
| 88 | Bybit |
LINK/USDT | $15.86 | $9,819,574 | 16:56:54 26/03/2025 |
| 89 | Ourbit |
LINK/USDT | $15.86 | $9,490,282 | 17:00:04 26/03/2025 |
| 90 | WEEX |
LINK/USDT | $15.86 | $9,416,219 | 16:59:54 26/03/2025 |
| 91 | Zedcex Exchange |
LINK/USDZ | $15.87 | $8,999,123 | 17:02:55 26/03/2025 |
| 92 | BTCC |
LINK/USDT | $15.86 | $8,849,833 | 17:02:56 26/03/2025 |
| 93 |  Slex Exchange |
LINK/USDT | $15.87 | $8,746,609 | 17:00:03 26/03/2025 |
| 94 |  Coinbase International Exchange |
LINK/USDC | $15.86 | $8,100,730 | 17:02:58 26/03/2025 |
| 95 |  Coinflare |
LINK/USDT | $15.86 | $8,099,873 | 16:59:58 26/03/2025 |
| 96 |  Poloniex |
LINK/USDT | $15.87 | $7,960,298 | 16:59:56 26/03/2025 |
| 97 |  SuperEx |
LINK/USDT | $15.90 | $7,881,751 | 17:02:27 26/03/2025 |
| 98 | Bitget |
LINK/USDT | $15.87 | $7,279,584 | 16:56:51 26/03/2025 |
| 99 |  Uniswap v3 (Ethereum) |
LINK/WETH | $15.88 | $7,010,449 | 16:48:00 26/03/2025 |
| 100 |  Deepcoin |
LINK/USDT | $15.85 | $6,887,509 | 16:59:58 26/03/2025 |
| 101 |  Gate.io |
LINK/USDT | $15.87 | $6,879,626 | 16:56:59 26/03/2025 |
| 102 |  Phemex |
LINK/USDT | $15.85 | $6,841,346 | 16:59:58 26/03/2025 |
| 103 | OKX |
LINK/USDT | $15.86 | $6,840,143 | 16:56:59 26/03/2025 |
| 104 | Binance |
LINK/FDUSD | $15.87 | $6,724,324 | 16:56:59 26/03/2025 |
| 105 |  CoinCatch |
LINK/USDT | $15.86 | $6,348,550 | 17:02:58 26/03/2025 |
| 106 |  Kraken |
LINK/USD | $13.99 | $6,184,790 | 16:59:58 26/03/2025 |
| 107 | KuCoin |
LINK/USDT | $15.86 | $6,090,131 | 16:57:06 26/03/2025 |
| 108 |  Venus |
LINK/vLINK | $15.87 | $5,996,186 | 16:59:50 26/03/2025 |
| 109 | Binance |
LINK/USDC | $15.86 | $5,718,033 | 16:56:59 26/03/2025 |
| 110 | BVOX |
LINK/USDT | $15.89 | $5,690,743 | 16:59:45 26/03/2025 |
| 111 | VOOX Exchange |
LINK/USDT | $15.87 | $5,373,563 | 16:59:56 26/03/2025 |
| 112 |  NexDAX |
LINK/USDT | $15.89 | $5,105,190 | 17:03:06 26/03/2025 |
| 113 | DigiFinex |
LINK/USDT | $15.86 | $4,869,955 | 16:59:33 26/03/2025 |
| 114 | Hotcoin |
LINK/USDT | $15.86 | $4,798,371 | 17:00:00 26/03/2025 |
| 115 | Bybit |
LINK/USD | $15.87 | $4,685,922 | 16:56:58 26/03/2025 |
| 116 | Deepcoin |
LINK/USDT | $15.86 | $4,303,581 | 17:00:02 26/03/2025 |
| 117 |  ProBit Global |
LINK/USDT | $15.94 | $4,147,705 | 17:00:04 26/03/2025 |
| 118 |  Megabit |
LINK/USDT | $15.85 | $4,061,796 | 16:59:58 26/03/2025 |
| 119 |  Coinstore |
LINK/USDT | $15.86 | $4,052,692 | 17:00:01 26/03/2025 |
| 120 | LBank |
LINK/USDT | $15.87 | $4,036,806 | 16:59:33 26/03/2025 |
| 121 |  Skybit |
LINK/USDT | $15.86 | $3,992,199 | 17:02:58 26/03/2025 |
| 122 | MEXC |
LINK/EUR | $15.88 | $3,943,297 | 16:56:34 26/03/2025 |
| 123 | MEXC |
LINK/USDC | $15.87 | $3,672,095 | 16:56:34 26/03/2025 |
| 124 | Toobit |
LINK/USDT | $15.85 | $3,646,160 | 16:59:54 26/03/2025 |
| 125 |  Crypto.com Exchange |
LINK/USDT | $15.86 | $3,636,720 | 17:00:00 26/03/2025 |
| 126 | XT.COM |
LINK/USDT | $15.86 | $3,592,023 | 17:00:00 26/03/2025 |
| 127 |  BlueBit |
LINK/USDT | $15.85 | $3,515,848 | 17:02:58 26/03/2025 |
| 128 | HTX |
LINK/USDT | $15.84 | $3,513,407 | 16:59:58 26/03/2025 |
| 129 |  BloFin |
LINK/USDT | $15.86 | $3,356,271 | 16:59:58 26/03/2025 |
| 130 | CoinUp.io |
LINK/USDT | $15.86 | $3,219,490 | 17:02:59 26/03/2025 |
| 131 | CoinW |
LINK/USDT | $14.21 | $3,197,183 | 17:00:01 26/03/2025 |
| 132 | Hotcoin |
LINK/USD | $15.85 | $3,125,437 | 16:59:58 26/03/2025 |
| 133 | Zedcex Exchange |
LINK/USDT | $15.88 | $3,105,580 | 17:02:55 26/03/2025 |
| 134 |  Perpetual Protocol |
LINK/USDC | $13.15 | $2,690,626 | 17:02:58 26/03/2025 |
| 135 |  Pionex |
LINK/USDT | $15.85 | $2,460,322 | 16:59:58 26/03/2025 |
| 136 | Zoomex |
LINK/USDT | $15.87 | $2,444,972 | 17:00:04 26/03/2025 |
| 137 |  LATOKEN |
LINK/USDT | $15.91 | $2,417,438 | 16:59:33 26/03/2025 |
| 138 |  Welcoin |
LINK/USDT | $11.73 | $2,374,807 | 17:02:58 26/03/2025 |
| 139 | Bitunix |
LINK/USDT | $15.86 | $2,364,215 | 16:59:45 26/03/2025 |
| 140 |  Azbit |
LINK/USDT | $15.88 | $2,259,844 | 17:00:00 26/03/2025 |
| 141 | Kraken |
LINK/USD | $15.86 | $2,184,613 | 16:59:56 26/03/2025 |
| 142 | BITmarkets |
LINK/USDT | $15.86 | $2,181,866 | 16:59:56 26/03/2025 |
| 143 | B2Z Exchange |
LINK/USDT | $15.89 | $2,089,433 | 17:02:54 26/03/2025 |
| 144 | BYDFi |
LINK/USDT | $15.88 | $2,080,169 | 17:02:45 26/03/2025 |
| 145 | WhiteBIT |
LINK/USDT | $15.85 | $2,061,499 | 16:59:58 26/03/2025 |
| 146 | Hibt |
LINK/USDT | $15.86 | $2,050,341 | 17:00:03 26/03/2025 |
| 147 |  Bithumb |
LINK/KRW | $15.95 | $2,014,431 | 17:00:03 26/03/2025 |
| 148 | AscendEX (BitMax) |
LINK/USDT | $15.88 | $1,795,728 | 16:59:49 26/03/2025 |
| 149 | Crypto.com Exchange |
LINK/USD | $15.85 | $1,787,450 | 16:59:58 26/03/2025 |
| 150 |  FMCPAY |
LINK/USDT | $15.86 | $1,766,034 | 16:59:53 26/03/2025 |
| 151 |  HKD.com |
LINK/USDT | $14.23 | $1,761,022 | 17:02:58 26/03/2025 |
| 152 |  Cat.Ex |
LINK/BTC | $15.87 | $1,664,300 | 17:02:53 26/03/2025 |
| 153 |  AIA Exchange |
LINK/USDT | $15.88 | $1,641,092 | 17:02:45 26/03/2025 |
| 154 | JuCoin |
LINK/USDT | $15.87 | $1,635,569 | 17:02:55 26/03/2025 |
| 155 |  RabbitX |
LINK/USD | $15.88 | $1,558,036 | 17:05:58 26/03/2025 |
| 156 | B2Z Exchange |
LINK/USD | $15.88 | $1,541,415 | 17:02:54 26/03/2025 |
| 157 | BITmarkets |
LINK/USD | $15.86 | $1,540,268 | 16:59:56 26/03/2025 |
| 158 |  PayBito |
LINK/USDT | $15.88 | $1,525,449 | 17:02:43 26/03/2025 |
| 159 | Cat.Ex |
LINK/ETH | $15.88 | $1,510,591 | 17:02:53 26/03/2025 |
| 160 |  Qmall Exchange |
LINK/USDT | $15.86 | $1,498,790 | 16:59:33 26/03/2025 |
| 161 |  Dcoin |
LINK/USDT | $15.88 | $1,491,648 | 17:02:53 26/03/2025 |
| 162 |  FIXT |
LINK/USDT | $15.87 | $1,475,086 | 17:05:58 26/03/2025 |
| 163 | Coin8 Exchange |
LINK/USDT | $15.87 | $1,461,587 | 17:02:54 26/03/2025 |
| 164 | Biconomy.com |
LINK/USDT | $15.86 | $1,445,038 | 17:00:00 26/03/2025 |
| 165 | Crypto.com Exchange |
LINK/USD | $15.86 | $1,441,511 | 17:00:00 26/03/2025 |
| 166 |  Bitvavo |
LINK/EUR | $15.86 | $1,397,871 | 17:00:04 26/03/2025 |
| 167 |  BitKan |
LINK/USDT | $15.86 | $1,322,706 | 17:02:42 26/03/2025 |
| 168 | XEX |
LINK/USDT | $15.13 | $1,307,236 | 17:02:58 26/03/2025 |
| 169 | OKX |
LINK/USD | $15.88 | $1,286,960 | 16:56:58 26/03/2025 |
| 170 | Binance |
LINK/BTC | $15.87 | $1,240,922 | 16:56:59 26/03/2025 |
| 171 |  Dex-Trade |
LINK/USDT | $15.87 | $1,224,752 | 17:00:01 26/03/2025 |
| 172 |  AlphaX |
LINK/USDT | $14.05 | $1,212,739 | 17:05:58 26/03/2025 |
| 173 | Binance |
LINK/ETH | $15.86 | $1,189,542 | 16:56:59 26/03/2025 |
| 174 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,060.88 | $1,155,598 | 16:56:14 26/03/2025 |
| 175 |  Backpack Exchange |
LINK/USDC | $15.86 | $1,146,469 | 16:59:58 26/03/2025 |
| 176 | FMCPAY |
LINK/ETH | $15.88 | $1,133,009 | 16:59:53 26/03/2025 |
| 177 | Tapbit |
LINK/USDT | $15.85 | $1,088,023 | 16:59:52 26/03/2025 |
| 178 |  CoinLion |
LINK/USD | $15.95 | $1,081,060 | 17:02:54 26/03/2025 |
| 179 | Coinbase Exchange |
LINK/EUR | $15.87 | $1,060,718 | 16:57:03 26/03/2025 |
| 180 |  Niza.io |
LINK/USD | $15.87 | $1,051,925 | 17:02:48 26/03/2025 |
| 181 | SpireX |
LINK/USDC | $15.87 | $986,557 | 17:02:56 26/03/2025 |
| 182 |  WOO X |
LINK/USDT | $15.85 | $979,627 | 16:59:58 26/03/2025 |
| 183 | FMCPAY |
LINK/BTC | $15.86 | $897,308 | 16:59:53 26/03/2025 |
| 184 | Coinbase Exchange |
LINK/GBP | $15.89 | $880,796 | 16:57:03 26/03/2025 |
| 185 | TruBit Pro Exchange |
LINK/USDT | $15.87 | $874,868 | 17:00:00 26/03/2025 |
| 186 | PayBito |
LINK/SGD | $16.19 | $860,536 | 17:02:43 26/03/2025 |
| 187 | WhiteBIT |
LINK/USDC | $15.85 | $851,896 | 17:00:04 26/03/2025 |
| 188 |  Bullish |
LINK/USDC | $15.87 | $776,657 | 16:59:52 26/03/2025 |
| 189 |  CoinEx |
LINK/USDT | $15.85 | $767,605 | 16:59:33 26/03/2025 |
| 190 | CoinCatch |
LINK/USDT | $15.88 | $757,574 | 17:02:45 26/03/2025 |
| 191 |  BIT |
LINK/USDT | $15.90 | $751,398 | 17:00:05 26/03/2025 |
| 192 | Bibox |
LINK/ETH | $15.85 | $739,082 | 17:03:02 26/03/2025 |
| 193 | KCEX |
LINK/USDT | $15.88 | $730,178 | 17:00:04 26/03/2025 |
| 194 | AscendEX (BitMax) |
LINK/BTC | $16.67 | $728,480 | 17:00:04 26/03/2025 |
| 195 |  EXMO.ME |
LINK/USDT | $15.87 | $708,280 | 16:59:45 26/03/2025 |
| 196 |  EXMO |
LINK/USDT | $15.87 | $708,228 | 16:59:56 26/03/2025 |
| 197 |  Bitstamp |
LINK/USD | $15.90 | $701,036 | 16:59:56 26/03/2025 |
| 198 | Aibit |
LINK/USDT | $15.86 | $677,236 | 16:59:43 26/03/2025 |
| 199 | LATOKEN |
LINK/BTC | $15.93 | $664,432 | 16:59:33 26/03/2025 |
| 200 | Kraken |
LINK/EUR | $15.86 | $565,243 | 16:59:56 26/03/2025 |
| 201 |  BitMEX |
LINK/USD | $15.62 | $559,487 | 16:59:58 26/03/2025 |
| 202 |  Bit2Me |
LINK/EUR | $15.87 | $543,532 | 16:59:52 26/03/2025 |
| 203 |  BigONE |
LINK/USDT | $15.93 | $525,243 | 16:59:59 26/03/2025 |
| 204 |  HitBTC |
LINK/USDT | $15.87 | $518,327 | 16:59:56 26/03/2025 |
| 205 |  FMFW.io |
LINK/USD | $15.86 | $518,194 | 17:00:01 26/03/2025 |
| 206 |  ONUS Pro |
LINK/VNDC | $15.88 | $513,736 | 17:02:58 26/03/2025 |
| 207 |  Gleec BTC |
LINK/USDT | $15.87 | $507,887 | 17:02:48 26/03/2025 |
| 208 |  Mandala Exchange |
LINK/USDT | $15.86 | $507,776 | 17:02:39 26/03/2025 |
| 209 |  Changelly PRO |
LINK/USDT | $15.86 | $507,768 | 17:02:45 26/03/2025 |
| 210 | SAFEX |
LINK/USDT | $15.86 | $502,817 | 17:02:42 26/03/2025 |
| 211 |  Coincall |
LINK/USD | $15.87 | $502,224 | 17:05:58 26/03/2025 |
| 212 |  BingX |
LINK/USDT | $15.86 | $500,112 | 16:59:52 26/03/2025 |
| 213 | ProBit Global |
LINK/BTC | $15.93 | $497,047 | 17:00:04 26/03/2025 |
| 214 | Pionex |
LINK/USDT | $15.86 | $479,016 | 17:00:01 26/03/2025 |
| 215 |  TGEX |
LINK/USDT | $15.85 | $467,044 | 17:02:58 26/03/2025 |
| 216 | Qmall Exchange |
LINK/USDC | $15.86 | $457,627 | 16:59:33 26/03/2025 |
| 217 | Gleec BTC |
LINK/USDT | $15.85 | $457,132 | 17:02:58 26/03/2025 |
| 218 | HitBTC |
LINK/USDT | $15.85 | $457,052 | 16:59:58 26/03/2025 |
| 219 | Mandala Exchange |
LINK/USDT | $15.85 | $456,984 | 17:02:58 26/03/2025 |
| 220 |  Coinavenir |
LINK/USDT | $11.17 | $441,347 | 17:05:58 26/03/2025 |
| 221 | Pionex |
LINK/ETH | $14.85 | $434,362 | 16:59:58 26/03/2025 |
| 222 | Bitrue |
LINK/USDT | $15.86 | $424,761 | 17:00:04 26/03/2025 |
| 223 |  Tokenize Xchange |
LINK/XSGD | $15.80 | $422,541 | 17:02:56 26/03/2025 |
| 224 | Tokenize Xchange |
LINK/SGD | $15.83 | $422,531 | 17:02:56 26/03/2025 |
| 225 | Tokenize Xchange |
LINK/USD | $15.81 | $422,026 | 17:02:56 26/03/2025 |
| 226 | Tokenize Xchange |
LINK/USDT | $15.71 | $422,019 | 17:02:56 26/03/2025 |
| 227 | NexDAX |
LINK/BTC | $15.85 | $417,294 | 17:02:45 26/03/2025 |
| 228 |  Apex Protocol |
LINK/USDC | $15.86 | $405,598 | 17:05:58 26/03/2025 |
| 229 |  C-Patex |
LINK/USDT | $15.86 | $395,017 | 17:00:04 26/03/2025 |
| 230 | Phemex |
LINK/USDT | $15.87 | $394,918 | 16:59:58 26/03/2025 |
| 231 | Bitrue |
LINK/XRP | $15.86 | $380,433 | 17:00:04 26/03/2025 |
| 232 |  BitMart |
LINK/USDT | $15.87 | $377,467 | 16:59:33 26/03/2025 |
| 233 |  PrimeXBT |
LINK/USDT | $15.86 | $362,913 | 17:02:58 26/03/2025 |
| 234 |  BitHash |
LINK/USDT | $15.48 | $361,696 | 17:02:45 26/03/2025 |
| 235 | Bitstamp |
LINK/EUR | $15.86 | $360,277 | 16:59:56 26/03/2025 |
| 236 | Bibox |
LINK/BTC | $15.86 | $341,718 | 17:03:02 26/03/2025 |
| 237 |  Tokpie |
LINK/USDT | $15.84 | $338,093 | 17:02:52 26/03/2025 |
| 238 | XT.COM |
LINK/ETH | $15.86 | $332,795 | 17:00:00 26/03/2025 |
| 239 |  Bitbank |
LINK/JPY | $15.96 | $331,501 | 16:59:59 26/03/2025 |
| 240 | Binance |
LINK/EUR | $15.88 | $322,566 | 16:56:59 26/03/2025 |
| 241 | Bybit |
LINK/USDC | $15.88 | $314,101 | 16:56:54 26/03/2025 |
| 242 |  dYdX v4 |
LINK/USD | $15.88 | $308,447 | 17:05:58 26/03/2025 |
| 243 |  Blynex |
LINK/USDT | $15.87 | $304,497 | 17:02:56 26/03/2025 |
| 244 | BitMart |
LINK/BTC | $15.87 | $303,082 | 16:59:33 26/03/2025 |
| 245 |  BitStorage |
LINK/USDT | $15.87 | $301,887 | 17:00:01 26/03/2025 |
| 246 |  Gemini |
LINK/USD | $15.90 | $300,820 | 17:00:03 26/03/2025 |
| 247 | HTX |
LINK/USD | $15.83 | $300,000 | 16:59:58 26/03/2025 |
| 248 | Azbit |
LINK/ETH | $15.89 | $296,693 | 17:00:00 26/03/2025 |
| 249 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $629.89 | $295,956 | 16:59:05 26/03/2025 |
| 250 | CEEX exchange |
LINK/USDT | $15.86 | $290,296 | 17:02:58 26/03/2025 |
| 251 |  Bitazza |
LINK/USDT | $15.81 | $276,929 | 17:03:04 26/03/2025 |
| 252 | SpireX |
LINK/ETH | $15.88 | $274,137 | 17:02:56 26/03/2025 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/LINK | $0.2437 | $271,731 | 16:56:01 26/03/2025 |
| 254 | Niza.io |
LINK/EUR | $15.88 | $270,571 | 17:02:48 26/03/2025 |
| 255 |  KoinBX |
LINK/USDT | $15.87 | $252,384 | 17:00:00 26/03/2025 |
| 256 | Slex Exchange |
LINK/ETH | $15.87 | $244,727 | 17:00:03 26/03/2025 |
| 257 | Binance |
LINK/TRY | $15.88 | $235,198 | 16:56:59 26/03/2025 |
| 258 | KoinBX |
LINK/BTC | $15.88 | $226,224 | 17:00:00 26/03/2025 |
| 259 | KoinBX |
LINK/INR | $16.50 | $220,232 | 17:00:00 26/03/2025 |
| 260 | KoinBX |
LINK/ETH | $15.88 | $219,792 | 17:00:00 26/03/2025 |
| 261 | AscendEX (BitMax) |
LINK/USD | $15.78 | $213,503 | 17:00:04 26/03/2025 |
| 262 | Uniswap v3 (Polygon) |
LINK/WETH | $15.87 | $206,828 | 16:54:22 26/03/2025 |
| 263 | Binance |
LINK/USD | $15.88 | $205,290 | 16:54:51 26/03/2025 |
| 264 |  Orderly Network (EVM) |
LINK/USDC | $15.82 | $203,179 | 17:05:58 26/03/2025 |
| 265 | Coinbase Exchange |
LINK/BTC | $15.84 | $202,630 | 16:57:03 26/03/2025 |
| 266 | BlueBit |
LINK/USDT | $15.90 | $199,369 | 17:02:51 26/03/2025 |
| 267 |  Camelot v3 |
WETH/LINK | $2,064.27 | $198,853 | 16:30:18 26/03/2025 |
| 268 |  Binance TR |
LINK/TRY | $15.87 | $193,191 | 17:00:04 26/03/2025 |
| 269 | WhiteBIT |
LINK/TRY | $15.88 | $193,068 | 17:00:04 26/03/2025 |
| 270 |  Koinpark |
LINK/USDT | $15.87 | $191,762 | 17:02:59 26/03/2025 |
| 271 |  Delta Exchange |
LINK/USDT | $15.87 | $185,953 | 17:02:58 26/03/2025 |
| 272 | B2Z Exchange |
LINK/USDC | $15.87 | $182,534 | 17:02:54 26/03/2025 |
| 273 | Kraken |
LINK/XBT | $15.82 | $182,469 | 16:59:56 26/03/2025 |
| 274 | BITmarkets |
LINK/USDC | $15.85 | $181,967 | 16:59:56 26/03/2025 |
| 275 |  Bilaxy |
LINK/USDT | $19.20 | $181,864 | 17:00:04 26/03/2025 |
| 276 | ONUS Pro |
LINK/USDT | $15.87 | $181,289 | 17:02:58 26/03/2025 |
| 277 |  BitDelta |
LINK/USDT | $15.87 | $169,728 | 16:59:52 26/03/2025 |
| 278 |  GroveX |
LINK/USDT | $15.89 | $162,655 | 17:02:55 26/03/2025 |
| 279 | Coinbase Exchange |
LINK/USDT | $15.89 | $156,026 | 16:57:03 26/03/2025 |
| 280 |  Bitfinex |
LINK/USD | $15.90 | $154,455 | 16:59:56 26/03/2025 |
| 281 | BYDFi |
LINK/USDC | $15.88 | $151,616 | 17:02:45 26/03/2025 |
| 282 |  XBO.com |
LINK/USD | $15.89 | $148,558 | 17:02:55 26/03/2025 |
| 283 | Binance TR |
LINK/USDT | $15.87 | $147,674 | 17:00:04 26/03/2025 |
| 284 |  PointPay |
LINK/USDT | $15.86 | $146,175 | 16:59:52 26/03/2025 |
| 285 | Hotcoin |
LINK/BTC | $15.87 | $143,375 | 17:00:00 26/03/2025 |
| 286 |  Vertex Protocol |
LINK/USDC | $15.88 | $138,944 | 16:59:58 26/03/2025 |
| 287 |  Coinone |
LINK/KRW | $15.98 | $136,355 | 17:00:03 26/03/2025 |
| 288 | Kraken |
LINK/GBP | $15.93 | $133,769 | 16:59:56 26/03/2025 |
| 289 | WEEX |
LINK/USDC | $15.86 | $129,708 | 16:59:54 26/03/2025 |
| 290 |  Flipster |
LINK/USDT | $15.85 | $126,985 | 16:59:58 26/03/2025 |
| 291 | Kraken |
LINK/USDT | $15.90 | $123,921 | 16:59:56 26/03/2025 |
| 292 | WhiteBIT |
LINK/BTC | $15.91 | $117,970 | 16:59:49 26/03/2025 |
| 293 |  Deribit |
LINK/USDC | $15.90 | $116,842 | 17:02:58 26/03/2025 |
| 294 | Bit2Me |
LINK/USDC | $15.86 | $114,366 | 17:00:05 26/03/2025 |
| 295 | Kraken |
LINK/ETH | $15.92 | $114,361 | 16:59:56 26/03/2025 |
| 296 | PayBito |
LINK/EUR | $14.47 | $112,898 | 17:02:43 26/03/2025 |
| 297 |  BtcTurk | Kripto |
LINK/USDT | $15.89 | $111,114 | 16:59:59 26/03/2025 |
| 298 | Tokenize Xchange |
LINK/ETH | $15.83 | $109,992 | 17:02:56 26/03/2025 |
| 299 | BtcTurk | Kripto |
LINK/TRY | $15.84 | $109,137 | 16:59:59 26/03/2025 |
| 300 | XBO.com |
LINK/USDC | $15.87 | $108,942 | 17:02:55 26/03/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 26/03/2025, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,988,467 với tỷ giá $15.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.