Chainlink LINK
Xếp hạng #16
09:49:00 04/05/2026
Giá Chainlink (LINK)
$9.32 2.53%
0.0001164 BTC
248,727 VND
Thấp: $9.07
Cao: $9.32
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.22 | $151,630,535 | 09:00:09 04/05/2026 |
| 2 |  MEXC |
LINK/USDT | $9.22 | $138,417,992 | 08:57:16 04/05/2026 |
| 3 |  SunX |
LINK/USDT | $9.26 | $127,074,900 | 09:00:10 04/05/2026 |
| 4 |  Ulink |
LINK/USDT | $9.26 | $126,869,413 | 09:00:08 04/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.22 | $118,120,809 | 08:57:18 04/05/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,337,268 | 09:00:15 04/05/2026 |
| 7 |  Binance |
LINK/USDT | $9.21 | $79,815,768 | 08:54:16 04/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.22 | $62,820,436 | 08:57:15 04/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.22 | $56,810,465 | 08:57:16 04/05/2026 |
| 10 |  Millionero |
LINK/USDT | $9.26 | $54,030,525 | 09:00:15 04/05/2026 |
| 11 |  FameEX |
LINK/USDT | $9.22 | $48,792,795 | 08:57:17 04/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.27 | $46,305,178 | 09:00:15 04/05/2026 |
| 13 |  BTCC |
LINK/USDT | $9.22 | $37,821,877 | 08:57:16 04/05/2026 |
| 14 |  BVOX |
LINK/USDT | $9.22 | $37,735,994 | 08:57:15 04/05/2026 |
| 15 |  BingX |
LINK/USDT | $9.22 | $35,504,484 | 08:57:15 04/05/2026 |
| 16 |  Tapbit |
LINK/USDT | $9.23 | $34,602,168 | 08:57:15 04/05/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $9.26 | $29,233,122 | 09:00:15 04/05/2026 |
| 18 |  CoinW |
LINK/USDT | $9.22 | $29,202,820 | 08:57:17 04/05/2026 |
| 19 |  Bybit |
LINK/USDT | $9.20 | $26,340,581 | 08:54:16 04/05/2026 |
| 20 |  Batonex |
LINK/USDT | $9.26 | $26,278,066 | 09:00:16 04/05/2026 |
| 21 |  WhiteBIT |
LINK/USDT | $9.19 | $25,756,269 | 08:54:15 04/05/2026 |
| 22 |  BiKing |
LINK/USDT | $9.22 | $24,954,870 | 08:57:17 04/05/2026 |
| 23 |  LBank |
LINK/USDT | $9.22 | $22,628,853 | 08:57:16 04/05/2026 |
| 24 |  B2Z Exchange |
LINK/USD | $9.28 | $21,283,127 | 09:00:15 04/05/2026 |
| 25 |  BTSE |
LINK/USDT | $9.22 | $21,133,428 | 08:57:15 04/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $9.26 | $20,741,554 | 09:00:17 04/05/2026 |
| 27 |  BITmarkets |
LINK/USDT | $9.26 | $20,552,132 | 09:00:15 04/05/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $9.22 | $19,375,284 | 08:57:15 04/05/2026 |
| 29 |  MSX |
LINK/USD | $9.24 | $18,838,009 | 09:03:17 04/05/2026 |
| 30 |  WEEX |
LINK/USDT | $9.22 | $18,375,864 | 08:57:17 04/05/2026 |
| 31 | Batonex |
LINK/USDT | $9.27 | $17,928,147 | 09:00:07 04/05/2026 |
| 32 | BVOX |
LINK/USDT | $9.22 | $17,439,483 | 08:57:07 04/05/2026 |
| 33 |  Ourbit |
LINK/USDT | $9.22 | $17,326,838 | 08:57:15 04/05/2026 |
| 34 | BiKing |
LINK/USDT | $9.22 | $15,967,878 | 08:57:07 04/05/2026 |
| 35 |  Coinstore |
LINK/USDT | $9.22 | $15,958,915 | 08:57:08 04/05/2026 |
| 36 | Binance |
LINK/USDT | $9.22 | $15,939,294 | 08:56:42 04/05/2026 |
| 37 |  KTX |
LINK/USDT | $9.26 | $14,645,923 | 09:00:16 04/05/2026 |
| 38 |  BitMart |
LINK/USDT | $9.21 | $13,436,082 | 08:57:16 04/05/2026 |
| 39 |  Websea |
LINK/USDT | $9.21 | $12,787,412 | 08:57:15 04/05/2026 |
| 40 |  CrypFine |
LINK/USDT | $9.22 | $12,262,634 | 08:57:17 04/05/2026 |
| 41 |  Cofinex |
LINK/USDT | $9.24 | $12,229,226 | 09:00:15 04/05/2026 |
| 42 |  Bitget |
LINK/USDT | $9.20 | $11,703,581 | 08:54:15 04/05/2026 |
| 43 |  Coinlocally |
LINK/USDT | $9.25 | $11,511,987 | 09:00:07 04/05/2026 |
| 44 |  Zoomex |
LINK/USDT | $9.22 | $10,946,575 | 08:57:16 04/05/2026 |
| 45 |  BiFinance |
LINK/USDT | $9.22 | $10,581,186 | 08:57:08 04/05/2026 |
| 46 | Bibox |
LINK/USDT | $13.03 | $10,510,602 | 09:00:09 04/05/2026 |
| 47 |  Phemex |
LINK/USDT | $9.22 | $10,088,547 | 08:57:16 04/05/2026 |
| 48 | Millionero |
LINK/USDT | $9.27 | $9,756,704 | 09:00:08 04/05/2026 |
| 49 |  AscendEX |
LINK/USDT | $9.20 | $9,730,345 | 08:57:15 04/05/2026 |
| 50 |  Bitunix |
LINK/USDT | $9.22 | $9,625,022 | 08:57:15 04/05/2026 |
| 51 |  Gate |
LINK/USDT | $9.20 | $9,595,053 | 08:54:19 04/05/2026 |
| 52 |  CoinP |
LINK/USDT | $9.26 | $9,279,520 | 09:00:16 04/05/2026 |
| 53 |  Echobit |
LINK/USDT | $9.22 | $8,830,488 | 08:57:16 04/05/2026 |
| 54 |  CoinChief |
LINK/USDT | $9.23 | $8,799,600 | 08:57:09 04/05/2026 |
| 55 | BitMart |
LINK/USDT | $9.23 | $8,602,987 | 08:57:08 04/05/2026 |
| 56 |  OneEx |
LINK/USDT | $9.27 | $8,302,280 | 09:00:07 04/05/2026 |
| 57 |  Hotcoin |
LINK/USDT | $9.22 | $8,209,638 | 08:57:18 04/05/2026 |
| 58 |  BlockFin |
LINK/USDT | $9.26 | $8,172,396 | 09:00:17 04/05/2026 |
| 59 |  NovaEx |
LINK/USDT | $9.26 | $8,038,121 | 09:00:16 04/05/2026 |
| 60 | BTCC |
LINK/USDT | $9.23 | $7,965,008 | 08:57:12 04/05/2026 |
| 61 |  4E |
LINK/USDT | $9.26 | $7,898,872 | 09:00:07 04/05/2026 |
| 62 |  KuCoin |
LINK/USDT | $9.22 | $7,837,818 | 08:57:19 04/05/2026 |
| 63 | CoinW |
LINK/USDT | $9.22 | $7,739,725 | 08:57:07 04/05/2026 |
| 64 | CoinP |
LINK/USDT | $9.27 | $7,040,367 | 09:00:08 04/05/2026 |
| 65 |  BitxEX |
LINK/USDT | $9.27 | $6,635,871 | 09:00:07 04/05/2026 |
| 66 |  HTX |
LINK/USDT | $9.24 | $6,532,430 | 08:59:54 04/05/2026 |
| 67 | Phemex |
LINK/USDT | $9.23 | $6,355,241 | 08:57:10 04/05/2026 |
| 68 |  idax exchange |
LINK/USDT | $9.26 | $6,183,487 | 09:00:17 04/05/2026 |
| 69 |  WHXEX |
LINK/USDT | $9.22 | $6,181,518 | 08:57:16 04/05/2026 |
| 70 |  OneBullEx |
LINK/USDT | $9.26 | $6,148,721 | 09:00:28 04/05/2026 |
| 71 | Binance |
LINK/USDC | $9.21 | $5,921,169 | 08:54:16 04/05/2026 |
| 72 |  Poloniex |
LINK/USDT | $9.24 | $5,892,292 | 08:59:53 04/05/2026 |
| 73 | WhiteBIT |
LINK/USDT | $9.21 | $5,720,589 | 08:54:10 04/05/2026 |
| 74 |  Dmex |
LINK/USD | $9.24 | $5,534,484 | 09:03:16 04/05/2026 |
| 75 | NovaEx |
LINK/USDT | $9.27 | $5,461,808 | 09:00:11 04/05/2026 |
| 76 |  Coinbase Exchange |
LINK/USD | $9.22 | $5,275,866 | 08:56:29 04/05/2026 |
| 77 |  Azbit |
LINK/USDT | $9.21 | $5,202,036 | 08:57:08 04/05/2026 |
| 78 |  Aivora Exchange |
LINK/USDT | $9.24 | $4,961,978 | 09:00:08 04/05/2026 |
| 79 | LBank |
LINK/USDT | $9.22 | $4,958,124 | 08:57:12 04/05/2026 |
| 80 | Gate |
LINK/USDT | $9.21 | $4,841,589 | 08:56:54 04/05/2026 |
| 81 | BlockFin |
LINK/USDT | $9.27 | $4,823,986 | 09:00:07 04/05/2026 |
| 82 |  ApeX Omni |
LINK/USDT | $9.24 | $4,732,856 | 09:03:16 04/05/2026 |
| 83 |  Grvt |
LINK/USDT | $9.23 | $4,677,621 | 08:57:16 04/05/2026 |
| 84 |  EagleX |
LINK/USDT | $9.26 | $4,631,294 | 09:00:15 04/05/2026 |
| 85 |  YUBIT |
LINK/USDT | $9.22 | $4,628,880 | 08:57:15 04/05/2026 |
| 86 |  Gems Trade |
LINK/USDT | $9.27 | $4,589,545 | 09:00:11 04/05/2026 |
| 87 |  OKX |
LINK/USDT | $9.23 | $4,578,914 | 08:56:23 04/05/2026 |
| 88 |  BitGW Exchange |
LINK/USDT | $9.26 | $4,572,607 | 09:00:13 04/05/2026 |
| 89 |  MGBX |
LINK/USDT | $9.22 | $4,533,142 | 08:57:16 04/05/2026 |
| 90 |  EasiCoin |
LINK/USDT | $9.26 | $4,327,374 | 09:00:16 04/05/2026 |
| 91 | Koinbay |
LINK/USDT | $9.26 | $4,294,336 | 09:00:08 04/05/2026 |
| 92 | WHXEX |
LINK/USDT | $9.26 | $4,240,852 | 09:00:11 04/05/2026 |
| 93 | idax exchange |
LINK/USDT | $9.26 | $4,239,281 | 09:00:09 04/05/2026 |
| 94 |  BitradeX |
LINK/USDT | $9.22 | $4,150,044 | 08:57:08 04/05/2026 |
| 95 |  BitTap |
LINK/USDT | $9.20 | $4,055,149 | 08:54:16 04/05/2026 |
| 96 |  Toobit |
LINK/USDT | $9.22 | $3,965,885 | 08:57:16 04/05/2026 |
| 97 | KuCoin |
LINK/USDT | $9.25 | $3,965,636 | 08:59:53 04/05/2026 |
| 98 | Biconomy.com |
LINK/USDT | $9.22 | $3,962,564 | 08:57:08 04/05/2026 |
| 99 | IBIT Global |
LINK/USDT | $9.26 | $3,911,633 | 09:00:10 04/05/2026 |
| 100 | Coinlocally |
LINK/USDT | $9.22 | $3,755,237 | 08:57:16 04/05/2026 |
| 101 |  YEX |
LINK/USDT | $9.26 | $3,735,864 | 09:00:17 04/05/2026 |
| 102 | YUBIT |
LINK/USDT | $9.22 | $3,698,337 | 08:57:07 04/05/2026 |
| 103 |  UZX |
LINK/USDT | $9.23 | $3,662,313 | 08:57:11 04/05/2026 |
| 104 | Aivora Exchange |
LINK/USDT | $9.26 | $3,555,245 | 09:00:16 04/05/2026 |
| 105 |  CZR Exchange |
LINK/USDT | $9.26 | $3,469,967 | 09:00:16 04/05/2026 |
| 106 | EagleX |
LINK/USDT | $9.25 | $3,443,017 | 09:00:07 04/05/2026 |
| 107 |  ASTX |
LINK/USDT | $9.26 | $3,396,465 | 09:00:16 04/05/2026 |
| 108 | HTX |
LINK/USDT | $9.18 | $3,349,839 | 08:42:16 04/05/2026 |
| 109 |  Ekbit |
LINK/USDT | $9.26 | $3,310,424 | 09:00:16 04/05/2026 |
| 110 |  Globe Derivative Exchange |
LINK/USD | $9.26 | $3,210,121 | 09:00:17 04/05/2026 |
| 111 |  KCEX |
LINK/USDT | $9.22 | $3,197,514 | 08:57:15 04/05/2026 |
| 112 | Hotcoin |
LINK/USDT | $9.21 | $3,178,892 | 08:57:08 04/05/2026 |
| 113 |  XT.COM |
LINK/USDT | $9.22 | $3,171,401 | 08:57:12 04/05/2026 |
| 114 | Binance |
LINK/USDC | $9.22 | $3,134,882 | 08:56:54 04/05/2026 |
| 115 | OrangeX |
LINK/USDT | $9.21 | $3,092,007 | 08:57:07 04/05/2026 |
| 116 |  Hyperliquid |
LINK/USD | $9.22 | $3,044,287 | 08:57:27 04/05/2026 |
| 117 | WhiteBIT |
LINK/WBT | $9.20 | $2,991,632 | 08:54:10 04/05/2026 |
| 118 |  Bitcastle |
LINK/USDT | $9.26 | $2,916,401 | 09:00:11 04/05/2026 |
| 119 |  BloFin |
LINK/USDT | $9.21 | $2,871,752 | 08:57:07 04/05/2026 |
| 120 |  ZKE |
LINK/USDT | $9.26 | $2,544,842 | 09:00:12 04/05/2026 |
| 121 | Bybit |
LINK/USDT | $9.21 | $2,533,680 | 08:54:08 04/05/2026 |
| 122 |  Hibt |
LINK/USDT | $9.22 | $2,518,236 | 08:57:08 04/05/2026 |
| 123 | Bitcastle |
LINK/USDT | $9.26 | $2,509,989 | 09:00:19 04/05/2026 |
| 124 |  Coinbase International Exchange |
LINK/USDC | $9.26 | $2,475,309 | 09:00:15 04/05/2026 |
| 125 | BloFin |
LINK/USDT | $9.26 | $2,406,174 | 09:00:18 04/05/2026 |
| 126 | YEX |
LINK/USDT | $9.24 | $2,372,370 | 09:00:11 04/05/2026 |
| 127 | CoinUp.io |
LINK/USDT | $9.21 | $2,315,646 | 08:57:09 04/05/2026 |
| 128 | B2Z Exchange |
LINK/USD | $9.26 | $2,292,553 | 09:00:08 04/05/2026 |
| 129 | Biconomy.com |
LINK/USDC | $9.22 | $2,243,864 | 08:57:08 04/05/2026 |
| 130 | BITmarkets |
LINK/USD | $9.27 | $2,215,482 | 09:00:08 04/05/2026 |
| 131 | Ourbit |
LINK/USDT | $9.22 | $2,087,719 | 08:54:07 04/05/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $9.26 | $1,949,254 | 09:00:18 04/05/2026 |
| 133 | BTSE |
LINK/USDT | $9.22 | $1,887,529 | 08:57:07 04/05/2026 |
| 134 | BITmarkets |
LINK/USDT | $9.27 | $1,830,702 | 09:00:08 04/05/2026 |
| 135 | B2Z Exchange |
LINK/USDT | $9.27 | $1,830,628 | 09:00:08 04/05/2026 |
| 136 | Websea |
LINK/USDT | $9.22 | $1,824,614 | 08:57:08 04/05/2026 |
| 137 |  AIA Exchange |
LINK/USDT | $9.27 | $1,708,209 | 09:00:09 04/05/2026 |
| 138 | AscendEX |
LINK/USDT | $9.24 | $1,701,389 | 08:57:11 04/05/2026 |
| 139 | YEX |
LINK/USD | $9.26 | $1,666,942 | 09:00:17 04/05/2026 |
| 140 | BitradeX |
LINK/USDT | $9.26 | $1,628,349 | 09:00:21 04/05/2026 |
| 141 | ASTX |
LINK/USDT | $9.26 | $1,600,542 | 09:00:08 04/05/2026 |
| 142 |  Upbit |
LINK/KRW | $9.28 | $1,577,682 | 08:56:53 04/05/2026 |
| 143 |  EVEDEX |
LINK/USD | $9.23 | $1,563,428 | 09:03:15 04/05/2026 |
| 144 | Hotcoin |
LINK/USD | $9.21 | $1,556,656 | 08:57:18 04/05/2026 |
| 145 |  Venus |
LINK/vLINK | $9.22 | $1,528,651 | 09:00:10 04/05/2026 |
| 146 | Toobit |
LINK/USDT | $9.22 | $1,521,685 | 08:57:08 04/05/2026 |
| 147 | Tapbit |
LINK/USDT | $9.21 | $1,506,734 | 08:57:11 04/05/2026 |
| 148 |  BitKan |
LINK/USDT | $9.22 | $1,489,333 | 09:00:08 04/05/2026 |
| 149 | Bitget |
LINK/USDT | $9.21 | $1,457,178 | 08:54:08 04/05/2026 |
| 150 | SunX |
LINK/USDT | $9.26 | $1,457,108 | 09:00:19 04/05/2026 |
| 151 | DigiFinex |
LINK/USDT | $9.21 | $1,230,929 | 08:54:07 04/05/2026 |
| 152 | CZR Exchange |
LINK/USDT | $9.21 | $1,211,214 | 08:54:12 04/05/2026 |
| 153 |  Cryptomus |
LINK/USDT | $9.26 | $1,199,793 | 09:00:14 04/05/2026 |
| 154 | Ju.com |
LINK/USDT | $9.21 | $1,021,681 | 08:57:08 04/05/2026 |
| 155 |  Kraken |
LINK/USD | $9.23 | $975,358 | 08:59:54 04/05/2026 |
| 156 |  Dex-Trade |
LINK/USDT | $9.21 | $973,299 | 08:57:09 04/05/2026 |
| 157 | WEEX |
LINK/USDT | $9.22 | $971,737 | 08:57:08 04/05/2026 |
| 158 | Toobit |
LINK/USDC | $9.22 | $962,153 | 08:57:16 04/05/2026 |
| 159 |  AllinX |
LINK/USDT | $9.26 | $952,297 | 09:00:08 04/05/2026 |
| 160 |  Bitvavo |
LINK/EUR | $9.24 | $881,127 | 08:57:09 04/05/2026 |
| 161 |  BYDFi |
LINK/USDT | $9.21 | $874,405 | 08:57:11 04/05/2026 |
| 162 |  Pionex |
LINK/USDT | $9.22 | $862,635 | 08:57:16 04/05/2026 |
| 163 | Zoomex |
LINK/USDT | $9.22 | $812,643 | 08:57:12 04/05/2026 |
| 164 | Koinbay |
LINK/USDC | $9.26 | $794,752 | 09:00:08 04/05/2026 |
| 165 |  SuperEx |
LINK/USDT | $9.21 | $794,506 | 08:54:08 04/05/2026 |
| 166 | WHXEX |
LINK/USDC | $9.26 | $784,846 | 09:00:11 04/05/2026 |
| 167 | idax exchange |
LINK/USDC | $9.26 | $783,566 | 09:00:09 04/05/2026 |
| 168 | BingX |
LINK/USDT | $9.22 | $780,304 | 08:57:08 04/05/2026 |
| 169 |  EXMO.ME |
LINK/USDT | $9.22 | $768,063 | 08:57:07 04/05/2026 |
| 170 |  EXMO |
LINK/USDT | $9.20 | $767,830 | 08:54:07 04/05/2026 |
| 171 |  EdgeX |
LINK/USD | $9.23 | $758,041 | 09:03:16 04/05/2026 |
| 172 |  AstralX |
LINK/USDT | $9.26 | $730,716 | 09:00:15 04/05/2026 |
| 173 |  SunX |
LINK/USDT | $9.26 | $705,527 | 09:03:17 04/05/2026 |
| 174 |  Bitbaby |
LINK/USDT | $9.21 | $697,385 | 08:57:12 04/05/2026 |
| 175 |  CoinTR |
LINK/USDT | $9.22 | $680,177 | 08:57:07 04/05/2026 |
| 176 | VOOX Exchange |
LINK/USDT | $9.25 | $669,526 | 09:00:12 04/05/2026 |
| 177 |  P2B |
LINK/USDC | $9.21 | $668,539 | 08:57:09 04/05/2026 |
| 178 |  Bitrue |
LINK/USDT | $9.21 | $663,541 | 08:57:17 04/05/2026 |
| 179 | Coinbase Exchange |
LINK/EUR | $9.23 | $662,481 | 08:56:29 04/05/2026 |
| 180 |  PointPay |
LINK/USDT | $9.21 | $632,801 | 08:54:07 04/05/2026 |
| 181 | Echobit |
LINK/USDT | $9.22 | $626,244 | 08:57:08 04/05/2026 |
| 182 | Bibox |
LINK/ETH | $13.05 | $602,092 | 09:00:09 04/05/2026 |
| 183 | CoinTR |
LINK/TRY | $9.20 | $599,771 | 08:57:07 04/05/2026 |
| 184 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.27 | $580,773 | 08:45:59 04/05/2026 |
| 185 | BYDFi |
LINK/USDT | $9.20 | $573,331 | 09:00:16 04/05/2026 |
| 186 |  Crypto.com Exchange |
LINK/USD | $9.22 | $547,269 | 08:57:17 04/05/2026 |
| 187 | Bitunix |
LINK/USDT | $9.22 | $546,410 | 08:57:07 04/05/2026 |
| 188 | Bitbaby |
LINK/USDT | $9.22 | $544,196 | 08:57:16 04/05/2026 |
| 189 | MGBX |
LINK/USDT | $9.22 | $516,899 | 08:57:08 04/05/2026 |
| 190 |  FMFW.io |
LINK/USD | $9.22 | $508,208 | 09:00:11 04/05/2026 |
| 191 |  HitBTC |
LINK/USDT | $9.22 | $508,172 | 08:57:07 04/05/2026 |
| 192 |  Mandala Exchange |
LINK/USDT | $9.22 | $508,137 | 08:57:19 04/05/2026 |
| 193 |  Changelly PRO |
LINK/USDT | $9.22 | $508,106 | 09:00:07 04/05/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $9.22 | $508,106 | 09:00:07 04/05/2026 |
| 195 | TruBit Pro Exchange |
LINK/USDT | $9.23 | $505,140 | 09:00:07 04/05/2026 |
| 196 | Ulink |
LINK/USDT | $11.23 | $504,981 | 09:00:19 04/05/2026 |
| 197 | Binance |
LINK/FDUSD | $9.22 | $496,489 | 08:56:42 04/05/2026 |
| 198 |  LeveX |
LINK/USDT | $9.26 | $495,414 | 09:00:16 04/05/2026 |
| 199 | 4E |
LINK/USDT | $9.26 | $493,341 | 09:00:15 04/05/2026 |
| 200 |  Paribu |
LINK/TRY | $9.22 | $489,734 | 09:02:53 04/05/2026 |
| 201 | EasiCoin |
LINK/USDT | $9.26 | $457,775 | 09:00:07 04/05/2026 |
| 202 |  BitStorage |
LINK/ETH | $9.26 | $451,345 | 09:00:10 04/05/2026 |
| 203 | Pionex |
LINK/USDT | $9.23 | $450,739 | 08:57:08 04/05/2026 |
| 204 | Crypto.com Exchange |
LINK/USD | $9.22 | $450,518 | 08:57:09 04/05/2026 |
| 205 |  Blynex |
LINK/USDT | $9.21 | $447,595 | 08:54:10 04/05/2026 |
| 206 |  PrimeXBT |
LINK/USDT | $9.24 | $440,839 | 09:00:15 04/05/2026 |
| 207 |  Tebbit |
LINK/USDT | $9.27 | $439,660 | 09:00:08 04/05/2026 |
| 208 | HitBTC |
LINK/USDT | $9.21 | $435,587 | 08:57:15 04/05/2026 |
| 209 | Gleec BTC |
LINK/USDT | $9.22 | $435,350 | 09:00:15 04/05/2026 |
| 210 | Mandala Exchange |
LINK/USDT | $9.22 | $435,309 | 09:00:23 04/05/2026 |
| 211 | Bitrue |
LINK/USD1 | $9.22 | $431,812 | 08:57:12 04/05/2026 |
| 212 | MEXC |
LINK/USD1 | $9.22 | $429,164 | 08:57:16 04/05/2026 |
| 213 |  HyperPay Futures |
LINK/USDT | $9.24 | $424,805 | 09:03:36 04/05/2026 |
| 214 | Bitrue |
LINK/USDT | $9.23 | $415,861 | 08:57:12 04/05/2026 |
| 215 | Cofinex |
LINK/USD | $9.24 | $404,788 | 09:00:15 04/05/2026 |
| 216 | Azbit |
LINK/ETH | $9.24 | $399,615 | 08:57:08 04/05/2026 |
| 217 |  Picol |
LINK/USDT | $9.26 | $397,938 | 09:00:07 04/05/2026 |
| 218 |  Bithumb |
LINK/KRW | $9.28 | $384,430 | 08:59:54 04/05/2026 |
| 219 | BitTap |
LINK/USDT | $9.26 | $381,337 | 09:00:14 04/05/2026 |
| 220 | Binance |
LINK/BTC | $9.22 | $364,035 | 08:56:54 04/05/2026 |
| 221 | Phemex |
LINK/USDC | $9.24 | $355,557 | 08:57:16 04/05/2026 |
| 222 |  CoinEx |
LINK/USDT | $9.24 | $351,932 | 08:59:53 04/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.24 | $348,809 | 08:55:59 04/05/2026 |
| 224 |  Bit2Me |
LINK/USDC | $9.27 | $348,120 | 09:00:08 04/05/2026 |
| 225 |  KlicklX |
LINK/USDT | $9.23 | $342,235 | 09:00:09 04/05/2026 |
| 226 | Bitunix |
LINK/USDC | $9.21 | $340,328 | 08:57:15 04/05/2026 |
| 227 | Bitrue |
LINK/XRP | $9.22 | $334,409 | 08:57:12 04/05/2026 |
| 228 | KCEX |
LINK/USDT | $9.22 | $333,279 | 08:57:07 04/05/2026 |
| 229 | MEXC |
LINK/USD | $9.22 | $332,014 | 08:57:16 04/05/2026 |
| 230 | Bitunix |
LINK/USD | $9.22 | $331,548 | 08:57:15 04/05/2026 |
| 231 | CrypFine |
LINK/USDT | $9.18 | $327,681 | 08:57:10 04/05/2026 |
| 232 |  Antarctic |
LINK/USDT | $9.24 | $324,312 | 09:03:22 04/05/2026 |
| 233 | Crypto.com Exchange |
LINK/USDT | $9.22 | $320,356 | 08:57:09 04/05/2026 |
| 234 |  CriptoSwaps |
LINK/USDT | $9.23 | $314,202 | 09:00:13 04/05/2026 |
| 235 |  KoinBX |
LINK/USDT | $9.26 | $300,370 | 09:00:10 04/05/2026 |
| 236 | NovaEx |
LINK/USD | $9.26 | $290,260 | 09:00:16 04/05/2026 |
| 237 | WHXEX |
LINK/BTC | $9.25 | $288,909 | 09:00:11 04/05/2026 |
| 238 | WhiteBIT |
LINK/USDC | $9.19 | $288,066 | 08:54:10 04/05/2026 |
| 239 | Kraken |
LINK/EUR | $9.22 | $285,462 | 08:59:54 04/05/2026 |
| 240 | Bit2Me |
LINK/EUR | $9.23 | $278,271 | 09:00:08 04/05/2026 |
| 241 | MEXC |
LINK/USDT | $9.21 | $271,805 | 08:54:09 04/05/2026 |
| 242 | Phemex |
LINK/USDC | $9.21 | $270,255 | 08:57:10 04/05/2026 |
| 243 |  Backpack Exchange |
LINK/USDC | $9.21 | $255,824 | 08:57:15 04/05/2026 |
| 244 |  BlueBit |
LINK/USDT | $9.21 | $254,649 | 09:00:07 04/05/2026 |
| 245 | BitStorage |
LINK/USDT | $9.25 | $244,268 | 09:00:10 04/05/2026 |
| 246 | BitMart |
LINK/BTC | $9.23 | $243,172 | 08:57:08 04/05/2026 |
| 247 |  Niza.io |
LINK/USD | $9.22 | $241,524 | 08:57:09 04/05/2026 |
| 248 |  Kanga Exchange |
LINK/PLN | $9.24 | $232,115 | 08:57:11 04/05/2026 |
| 249 |  Lighter |
LINK/USDC | $9.26 | $231,647 | 09:00:15 04/05/2026 |
| 250 |  XXKK |
LINK/USDT | $9.21 | $231,609 | 08:54:10 04/05/2026 |
| 251 |  C-Patex |
LINK/USDT | $9.22 | $230,597 | 08:57:14 04/05/2026 |
| 252 |  Bitazza |
LINK/USDT | $9.24 | $228,408 | 09:00:08 04/05/2026 |
| 253 |  Bitstamp by Robinhood |
LINK/USD | $9.24 | $219,622 | 08:59:53 04/05/2026 |
| 254 | WhiteBIT |
LINK/TRY | $9.20 | $208,308 | 08:54:10 04/05/2026 |
| 255 | AscendEX |
LINK/USD | $9.27 | $203,505 | 08:57:11 04/05/2026 |
| 256 | Picol |
LINK/ETH | $9.26 | $200,729 | 09:00:07 04/05/2026 |
| 257 |  BtcTurk | Kripto |
LINK/TRY | $9.23 | $200,426 | 08:58:53 04/05/2026 |
| 258 |  LMAX Digital |
LINK/USD | $9.23 | $199,746 | 09:00:09 04/05/2026 |
| 259 | Binance |
LINK/TRY | $9.22 | $189,708 | 08:56:42 04/05/2026 |
| 260 | Kanga Exchange |
LINK/USDC | $9.25 | $186,745 | 08:57:11 04/05/2026 |
| 261 |  Coincall |
LINK/USD | $9.24 | $183,636 | 09:03:16 04/05/2026 |
| 262 | Pionex |
LINK/ETH | $9.22 | $181,369 | 08:57:16 04/05/2026 |
| 263 | Pionex |
LINK/BTC | $9.22 | $180,985 | 08:57:16 04/05/2026 |
| 264 | BITmarkets |
LINK/USDC | $9.26 | $172,979 | 09:00:08 04/05/2026 |
| 265 | B2Z Exchange |
LINK/USDC | $9.26 | $172,979 | 09:00:08 04/05/2026 |
| 266 | Hibt |
LINK/USDC | $9.23 | $172,080 | 08:57:08 04/05/2026 |
| 267 | Kanga Exchange |
LINK/USDT | $9.22 | $169,819 | 08:57:11 04/05/2026 |
| 268 | Bitstamp by Robinhood |
LINK/EUR | $9.24 | $169,116 | 08:59:53 04/05/2026 |
| 269 |  Cat.Ex |
LINK/ETH | $9.26 | $160,605 | 09:00:10 04/05/2026 |
| 270 | Gate |
LINK/USDT | $9.21 | $159,916 | 08:54:50 04/05/2026 |
| 271 | Cat.Ex |
LINK/BTC | $9.27 | $157,243 | 09:00:10 04/05/2026 |
| 272 | Paribu |
LINK/USDT | $9.26 | $154,539 | 09:02:53 04/05/2026 |
| 273 |  Gemini |
LINK/GUSD | $9.21 | $152,059 | 08:59:53 04/05/2026 |
| 274 | Gemini |
LINK/USDC | $9.21 | $152,059 | 08:59:53 04/05/2026 |
| 275 | Gemini |
LINK/USD | $9.21 | $152,048 | 08:59:54 04/05/2026 |
| 276 | WEEX |
LINK/USDC | $9.21 | $151,373 | 08:57:08 04/05/2026 |
| 277 | Bitbaby |
LINK/USDC | $9.24 | $150,123 | 08:57:12 04/05/2026 |
| 278 | MEXC |
LINK/USDC | $9.22 | $147,384 | 08:57:16 04/05/2026 |
| 279 |  Extended |
LINK/USD | $9.26 | $140,659 | 09:03:16 04/05/2026 |
| 280 | YEX |
LINK/USDC | $9.26 | $134,130 | 09:00:11 04/05/2026 |
| 281 |  Helix |
LINK/USDT | $9.11 | $133,774 | 09:00:16 04/05/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,337.11 | $132,336 | 08:56:00 04/05/2026 |
| 283 | Binance |
LINK/ETH | $9.22 | $131,959 | 08:56:54 04/05/2026 |
| 284 | HTX |
LINK/USD | $9.18 | $130,868 | 08:42:16 04/05/2026 |
| 285 |  Deepcoin |
LINK/USDT | $9.21 | $130,223 | 08:57:15 04/05/2026 |
| 286 | Pionex |
LINK/BTC | $9.22 | $128,130 | 08:57:08 04/05/2026 |
| 287 | WhiteBIT |
LINK/EUR | $9.18 | $126,102 | 08:54:10 04/05/2026 |
| 288 | Bibox |
LINK/BTC | $13.03 | $121,977 | 09:00:09 04/05/2026 |
| 289 | BingX |
LINK/USDC | $9.23 | $121,282 | 08:57:08 04/05/2026 |
| 290 | WhiteBIT |
LINK/BTC | $9.22 | $113,146 | 08:54:10 04/05/2026 |
| 291 |  BigONE |
LINK/USDT | $9.25 | $111,522 | 08:57:07 04/05/2026 |
| 292 | Coinbase Exchange |
LINK/ETH | $9.22 | $110,872 | 08:56:29 04/05/2026 |
| 293 | Bitrue |
LINK/USDC | $9.23 | $109,742 | 08:57:12 04/05/2026 |
| 294 | Coinbase Exchange |
LINK/GBP | $9.24 | $109,351 | 08:56:29 04/05/2026 |
| 295 |  AlphaX |
LINK/USDT | $9.26 | $107,011 | 09:00:17 04/05/2026 |
| 296 | CriptoSwaps |
LINK/BNB | $7.78 | $97,535.27 | 09:00:13 04/05/2026 |
| 297 |  Bitfinex |
LINK/USDT | $9.25 | $96,374.46 | 08:59:54 04/05/2026 |
| 298 |  dYdX v4 |
LINK/USD | $9.27 | $96,220.13 | 09:04:24 04/05/2026 |
| 299 | AlphaX |
LINK/USDT | $9.28 | $93,518.51 | 09:00:07 04/05/2026 |
| 300 | Kraken |
LINK/USDT | $9.23 | $92,808.18 | 08:59:54 04/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 04/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,630,535 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.