Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.05 | $803,024,075 | 07:00:09 20/03/2026 | |
| 2 | LINK/USDT | $9.05 | $803,022,214 | 07:00:11 20/03/2026 | |
| 3 | 5LINK/USD | $9.05 | $290,905,062 | 07:00:12 20/03/2026 | |
| 4 | LINK/USDT | $9.04 | $184,860,775 | 06:54:19 20/03/2026 | |
| 5 | LINK/USDT | $9.04 | $126,849,353 | 06:54:16 20/03/2026 | |
| 6 | LINK/USDT | $23.04 | $113,380,615 | 06:54:15 20/03/2026 | |
| 7 | LINK/USDT | $9.05 | $106,813,348 | 06:57:16 20/03/2026 | |
| 8 | LINK/USDT | $9.04 | $94,872,212 | 06:57:15 20/03/2026 | |
| 9 | LINK/USDT | $9.04 | $91,716,857 | 06:54:16 20/03/2026 | |
| 10 | LINK/USDT | $9.05 | $84,018,315 | 06:57:16 20/03/2026 | |
| 11 | LINK/USDT | $9.04 | $77,276,954 | 07:00:16 20/03/2026 | |
| 12 | LINK/USDT | $9.06 | $74,635,800 | 07:00:17 20/03/2026 | |
| 13 | LINK/USDT | $9.05 | $73,553,103 | 06:57:17 20/03/2026 | |
| 14 | LINK/USDT | $9.05 | $73,395,992 | 07:00:16 20/03/2026 | |
| 15 | LINK/USDT | $9.04 | $63,418,097 | 07:00:17 20/03/2026 | |
| 16 | LINK/USDT | $9.05 | $62,407,141 | 06:57:12 20/03/2026 | |
| 17 | LINK/USDT | $9.04 | $59,029,166 | 06:54:24 20/03/2026 | |
| 18 | LINK/USDT | $9.04 | $57,527,469 | 06:57:15 20/03/2026 | |
| 19 | LINK/USDT | $9.03 | $55,218,329 | 06:57:15 20/03/2026 | |
| 20 | LINK/USDT | $9.04 | $50,988,954 | 06:54:15 20/03/2026 | |
| 21 | LINK/USDT | $9.04 | $47,181,767 | 07:00:15 20/03/2026 | |
| 22 | LINK/USDT | $9.04 | $44,910,838 | 07:00:15 20/03/2026 | |
| 23 | LINK/USDT | $9.04 | $44,462,678 | 06:54:16 20/03/2026 | |
| 24 | LINK/USDT | $9.05 | $41,241,464 | 06:57:16 20/03/2026 | |
| 25 | LINK/USDT | $9.04 | $39,841,598 | 06:57:17 20/03/2026 | |
| 26 | LINK/USDT | $9.03 | $36,997,799 | 06:56:16 20/03/2026 | |
| 27 | LINK/USDT | $9.05 | $36,701,643 | 06:57:10 20/03/2026 | |
| 28 | LINK/USDT | $9.04 | $36,622,794 | 06:54:15 20/03/2026 | |
| 29 | LINK/USD | $9.05 | $35,327,807 | 07:00:15 20/03/2026 | |
| 30 | LINK/USDT | $9.04 | $35,312,054 | 07:00:15 20/03/2026 | |
| 31 | LINK/USDT | $9.04 | $34,109,303 | 06:57:12 20/03/2026 | |
| 32 | LINK/USDT | $9.05 | $34,095,151 | 06:56:54 20/03/2026 | |
| 33 | LINK/USDT | $9.04 | $32,397,929 | 07:00:11 20/03/2026 | |
| 34 | LINK/USDT | $9.04 | $29,770,535 | 07:00:17 20/03/2026 | |
| 35 | LINK/USDT | $9.04 | $29,769,965 | 07:00:16 20/03/2026 | |
| 36 | LINK/USDT | $9.04 | $28,003,075 | 06:57:15 20/03/2026 | |
| 37 | LINK/USDT | $9.02 | $26,094,874 | 06:51:15 20/03/2026 | |
| 38 | LINK/USDT | $9.04 | $26,040,225 | 06:57:17 20/03/2026 | |
| 39 | LINK/USDT | $9.06 | $22,596,516 | 07:00:10 20/03/2026 | |
| 40 | LINK/USDT | $9.05 | $21,627,996 | 07:00:10 20/03/2026 | |
| 41 | LINK/USDT | $9.03 | $20,180,741 | 06:45:07 20/03/2026 | |
| 42 | LINK/USDT | $9.05 | $19,912,886 | 07:00:08 20/03/2026 | |
| 43 | LINK/USDT | $9.05 | $19,728,554 | 06:57:15 20/03/2026 | |
| 44 | LINK/USDT | $9.04 | $19,557,313 | 06:57:18 20/03/2026 | |
| 45 | LINK/USDT | $9.04 | $19,180,005 | 07:00:17 20/03/2026 | |
| 46 | LINK/USDT | $9.04 | $19,136,409 | 06:54:15 20/03/2026 | |
| 47 | LINK/USDT | $9.04 | $18,940,070 | 07:00:16 20/03/2026 | |
| 48 | LINK/USDT | $9.04 | $18,862,017 | 06:56:23 20/03/2026 | |
| 49 | LINK/USDT | $9.04 | $18,306,209 | 07:00:16 20/03/2026 | |
| 50 | LINK/USDT | $9.04 | $18,219,868 | 06:54:09 20/03/2026 | |
| 51 | LINK/USDT | $9.04 | $17,621,606 | 06:54:11 20/03/2026 | |
| 52 | LINK/USDT | $9.04 | $17,402,356 | 07:00:16 20/03/2026 | |
| 53 | LINK/USDT | $9.04 | $17,020,230 | 06:57:08 20/03/2026 | |
| 54 | LINK/USDT | $9.05 | $16,882,154 | 07:00:10 20/03/2026 | |
| 55 | LINK/USDT | $9.04 | $16,721,776 | 06:57:16 20/03/2026 | |
| 56 | LINK/USDT | $9.04 | $16,513,306 | 07:00:15 20/03/2026 | |
| 57 | LINK/USDT | $9.04 | $16,081,756 | 06:57:21 20/03/2026 | |
| 58 | LINK/USDT | $9.04 | $16,036,352 | 06:54:18 20/03/2026 | |
| 59 | LINK/USDT | $9.04 | $15,856,208 | 06:57:15 20/03/2026 | |
| 60 | LINK/USDT | $9.04 | $15,407,065 | 06:57:15 20/03/2026 | |
| 61 | LINK/USDT | $9.04 | $14,996,984 | 06:57:17 20/03/2026 | |
| 62 | LINK/USDT | $9.05 | $14,693,756 | 06:54:09 20/03/2026 | |
| 63 | LINK/USDT | $9.04 | $14,411,314 | 07:00:16 20/03/2026 | |
| 64 | LINK/USDT | $9.04 | $14,017,048 | 07:00:11 20/03/2026 | |
| 65 | LINK/USDT | $9.05 | $13,873,091 | 06:57:11 20/03/2026 | |
| 66 | LINK/USD | $9.05 | $13,704,013 | 06:56:28 20/03/2026 | |
| 67 | LINK/USDT | $9.06 | $12,233,788 | 06:57:09 20/03/2026 | |
| 68 | LINK/USDT | $9.05 | $12,214,259 | 07:00:10 20/03/2026 | |
| 69 | LINK/USDT | $9.04 | $11,642,895 | 06:54:19 20/03/2026 | |
| 70 | LINK/USDT | $9.05 | $10,936,328 | 07:03:16 20/03/2026 | |
| 71 | LINK/USDT | $13.04 | $10,512,991 | 07:00:12 20/03/2026 | |
| 72 | LINK/USDT | $9.05 | $10,406,772 | 06:57:08 20/03/2026 | |
| 73 | LINK/USDT | $9.05 | $10,352,492 | 06:57:08 20/03/2026 | |
| 74 | LINK/USDT | $9.05 | $10,026,616 | 06:54:11 20/03/2026 | |
| 75 | LINK/USDT | $9.05 | $9,833,335 | 06:57:17 20/03/2026 | |
| 76 | LINK/USDT | $9.04 | $9,814,976 | 07:00:15 20/03/2026 | |
| 77 | LINK/USDT | $9.04 | $9,717,283 | 06:54:08 20/03/2026 | |
| 78 | LINK/USDT | $9.04 | $9,697,985 | 06:57:15 20/03/2026 | |
| 79 | LINK/USDT | $9.05 | $9,618,476 | 06:57:15 20/03/2026 | |
| 80 | LINK/USDT | $9.04 | $9,520,129 | 07:03:16 20/03/2026 | |
| 81 | LINK/USDT | $9.04 | $9,508,095 | 07:00:16 20/03/2026 | |
| 82 | LINK/USDT | $9.04 | $9,463,472 | 07:00:10 20/03/2026 | |
| 83 | LINK/USDT | $9.04 | $9,412,676 | 07:00:23 20/03/2026 | |
| 84 | LINK/USDT | $9.04 | $9,312,435 | 07:00:15 20/03/2026 | |
| 85 | LINK/USDT | $9.04 | $8,713,116 | 06:57:15 20/03/2026 | |
| 86 | LINK/USDT | $9.04 | $8,630,465 | 06:57:15 20/03/2026 | |
| 87 | LINK/USDT | $9.05 | $8,547,924 | 06:57:11 20/03/2026 | |
| 88 | LINK/USDC | $9.04 | $8,415,562 | 06:54:16 20/03/2026 | |
| 89 | LINK/USDT | $9.06 | $8,318,305 | 07:00:10 20/03/2026 | |
| 90 | LINK/USDT | $9.04 | $8,260,446 | 07:00:13 20/03/2026 | |
| 91 | LINK/USDT | $9.04 | $8,260,204 | 07:00:12 20/03/2026 | |
| 92 | LINK/USDT | $9.05 | $8,248,544 | 06:54:11 20/03/2026 | |
| 93 | LINK/USDT | $9.04 | $8,237,040 | 06:57:16 20/03/2026 | |
| 94 | LINK/USD | $9.04 | $8,208,261 | 07:03:16 20/03/2026 | |
| 95 | LINK/USDT | $9.04 | $8,189,796 | 06:57:07 20/03/2026 | |
| 96 | LINK/USDT | $9.06 | $7,909,044 | 06:57:18 20/03/2026 | |
| 97 | LINK/USDT | $9.03 | $7,814,002 | 07:00:12 20/03/2026 | |
| 98 | LINK/USDT | $9.05 | $7,456,381 | 06:57:16 20/03/2026 | |
| 99 | LINK/USDT | $9.05 | $7,193,186 | 06:57:13 20/03/2026 | |
| 100 | LINK/USDT | $9.05 | $6,826,418 | 07:00:08 20/03/2026 | |
| 101 | LINK/USDT | $9.05 | $6,801,525 | 07:00:10 20/03/2026 | |
| 102 | LINK/USDT | $9.05 | $6,765,839 | 07:00:10 20/03/2026 | |
| 103 | LINK/USDT | $9.05 | $6,762,528 | 07:00:12 20/03/2026 | |
| 104 | LINK/USDT | $9.05 | $6,756,077 | 06:57:08 20/03/2026 | |
| 105 | LINK/USDT | $9.03 | $6,652,030 | 06:58:23 20/03/2026 | |
| 106 | LINK/USDT | $9.04 | $6,536,922 | 06:54:12 20/03/2026 | |
| 107 | LINK/USDT | $9.05 | $6,492,687 | 07:00:10 20/03/2026 | |
| 108 | LINK/USD | $9.04 | $6,438,234 | 06:57:26 20/03/2026 | |
| 109 | LINK/USDT | $9.05 | $6,375,316 | 06:59:55 20/03/2026 | |
| 110 | LINK/USDT | $9.04 | $6,346,026 | 07:00:17 20/03/2026 | |
| 111 | LINK/USDT | $9.04 | $6,324,127 | 07:00:15 20/03/2026 | |
| 112 | LINK/USDC | $9.05 | $6,148,328 | 06:56:54 20/03/2026 | |
| 113 | LINK/USDT | $9.04 | $6,028,916 | 07:00:17 20/03/2026 | |
| 114 | LINK/USDT | $9.05 | $5,867,452 | 06:57:15 20/03/2026 | |
| 115 | LINK/USDT | $9.04 | $5,829,663 | 07:00:13 20/03/2026 | |
| 116 | LINK/USDT | $9.04 | $5,808,165 | 07:00:11 20/03/2026 | |
| 117 | LINK/USDT | $9.04 | $5,733,570 | 07:00:11 20/03/2026 | |
| 118 | LINK/USDT | $9.05 | $5,614,587 | 07:00:15 20/03/2026 | |
| 119 | LINK/USDT | $9.05 | $5,594,065 | 06:56:54 20/03/2026 | |
| 120 | LINK/USDT | $9.05 | $5,360,614 | 06:56:54 20/03/2026 | |
| 121 | LINK/USDT | $9.04 | $4,956,601 | 07:00:13 20/03/2026 | |
| 122 | LINK/USDT | $9.05 | $4,851,703 | 06:57:08 20/03/2026 | |
| 123 | LINK/USDT | $9.05 | $4,818,072 | 06:57:08 20/03/2026 | |
| 124 | LINK/USDT | $9.04 | $4,756,286 | 07:00:12 20/03/2026 | |
| 125 | LINK/USDT | $9.04 | $4,578,221 | 07:00:15 20/03/2026 | |
| 126 | LINK/USDT | $9.04 | $4,514,655 | 07:00:09 20/03/2026 | |
| 127 | LINK/USDT | $9.05 | $4,491,139 | 07:00:14 20/03/2026 | |
| 128 | LINK/USDT | $9.04 | $4,281,141 | 06:54:11 20/03/2026 | |
| 129 | LINK/USDT | $9.05 | $4,188,640 | 06:54:12 20/03/2026 | |
| 130 | LINK/USDT | $9.04 | $4,177,860 | 06:57:16 20/03/2026 | |
| 131 | LINK/USDT | $9.05 | $3,978,895 | 06:57:19 20/03/2026 | |
| 132 | LINK/KRW | $9.03 | $3,748,264 | 06:56:53 20/03/2026 | |
| 133 | LINK/USDT | $9.02 | $3,551,837 | 06:54:12 20/03/2026 | |
| 134 | LINK/USDT | $9.04 | $3,342,247 | 06:57:15 20/03/2026 | |
| 135 | LINK/USDT | $9.05 | $3,260,697 | 06:54:11 20/03/2026 | |
| 136 | LINK/USDT | $9.05 | $3,116,657 | 06:57:08 20/03/2026 | |
| 137 | LINK/USDT | $9.04 | $3,083,139 | 07:00:19 20/03/2026 | |
| 138 | LINK/WETH | $9.01 | $3,069,755 | 04:26:11 20/03/2026 | |
| 139 | LINK/USDT | $9.04 | $3,059,387 | 07:00:18 20/03/2026 | |
| 140 | LINK/USD | $9.05 | $2,991,173 | 07:00:10 20/03/2026 | |
| 141 | LINK/USD | $9.05 | $2,991,161 | 07:00:11 20/03/2026 | |
| 142 | LINK/USDT | $9.05 | $2,986,465 | 06:57:10 20/03/2026 | |
| 143 | LINK/USDT | $9.04 | $2,736,157 | 07:00:12 20/03/2026 | |
| 144 | LINK/USDT | $9.05 | $2,697,156 | 07:00:11 20/03/2026 | |
| 145 | LINK/USDT | $9.05 | $2,689,938 | 06:54:08 20/03/2026 | |
| 146 | LINK/USDT | $9.05 | $2,593,775 | 07:00:10 20/03/2026 | |
| 147 | LINK/USDT | $9.04 | $2,518,379 | 07:00:16 20/03/2026 | |
| 148 | LINK/USDT | $9.04 | $2,427,275 | 06:57:13 20/03/2026 | |
| 149 | LINK/USDT | $9.04 | $2,390,564 | 07:00:13 20/03/2026 | |
| 150 | LINK/EUR | $9.05 | $2,314,855 | 06:57:11 20/03/2026 | |
| 151 | LINK/USDT | $9.04 | $2,294,391 | 07:00:16 20/03/2026 | |
| 152 | LINK/USDC | $9.06 | $2,248,731 | 06:57:08 20/03/2026 | |
| 153 | LINK/USDT | $9.05 | $2,025,632 | 06:57:07 20/03/2026 | |
| 154 | LINK/USDT | $9.04 | $1,950,853 | 07:00:15 20/03/2026 | |
| 155 | LINK/USDT | $9.04 | $1,919,277 | 06:54:16 20/03/2026 | |
| 156 | LINK/USDT | $9.04 | $1,873,952 | 07:00:11 20/03/2026 | |
| 157 | LINK/vLINK | $9.05 | $1,818,999 | 07:00:09 20/03/2026 | |
| 158 | LINK/USDT | $9.04 | $1,804,123 | 07:00:09 20/03/2026 | |
| 159 | LINK/USDT | $9.05 | $1,686,633 | 07:00:11 20/03/2026 | |
| 160 | LINK/USDT | $9.02 | $1,675,133 | 06:45:19 20/03/2026 | |
| 161 | LINK/USDT | $9.05 | $1,658,355 | 07:00:13 20/03/2026 | |
| 162 | LINK/USDT | $9.01 | $1,652,879 | 06:57:07 20/03/2026 | |
| 163 | LINK/USD | $9.05 | $1,589,448 | 06:59:56 20/03/2026 | |
| 164 | LINK/USDT | $9.05 | $1,577,986 | 06:57:07 20/03/2026 | |
| 165 | LINK/USDT | $9.06 | $1,577,034 | 06:57:12 20/03/2026 | |
| 166 | LINK/USDT | $9.04 | $1,561,392 | 06:54:12 20/03/2026 | |
| 167 | LINK/USDT | $9.05 | $1,546,401 | 07:00:11 20/03/2026 | |
| 168 | LINK/USD | $9.04 | $1,521,241 | 07:00:16 20/03/2026 | |
| 169 | LINK/USDT | $9.04 | $1,519,594 | 07:00:14 20/03/2026 | |
| 170 | ETH/LINK | $2,135.34 | $1,511,538 | 05:47:47 20/03/2026 | |
| 171 | LINK/USDC | $9.04 | $1,486,028 | 07:03:15 20/03/2026 | |
| 172 | LINK/USD | $9.04 | $1,445,040 | 06:57:18 20/03/2026 | |
| 173 | LINK/USDC | $9.04 | $1,430,043 | 07:00:16 20/03/2026 | |
| 174 | LINK/USDT | $9.04 | $1,396,255 | 07:00:15 20/03/2026 | |
| 175 | LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 | |
| 176 | LINK/ETH | $9.03 | $1,200,446 | 06:45:07 20/03/2026 | |
| 177 | LINK/USDC | $9.04 | $1,194,826 | 06:54:11 20/03/2026 | |
| 178 | LINK/USDC | $9.04 | $1,192,410 | 06:57:15 20/03/2026 | |
| 179 | LINK/USDC | $9.04 | $1,189,158 | 07:00:13 20/03/2026 | |
| 180 | LINK/USDC | $9.04 | $1,189,123 | 07:00:12 20/03/2026 | |
| 181 | LINK/USD | $9.04 | $1,178,154 | 07:03:15 20/03/2026 | |
| 182 | LINK/USDT | $9.05 | $1,097,954 | 06:54:12 20/03/2026 | |
| 183 | LINK/USDT | $9.06 | $1,042,310 | 07:00:11 20/03/2026 | |
| 184 | LINK/USDT | $9.04 | $1,030,438 | 06:54:10 20/03/2026 | |
| 185 | LINK/USDT | $9.01 | $1,026,283 | 06:57:09 20/03/2026 | |
| 186 | LINK/USD | $9.03 | $1,007,593 | 06:51:17 20/03/2026 | |
| 187 | LINK/BTC | $9.05 | $1,007,201 | 06:56:54 20/03/2026 | |
| 188 | LINK/USDT | $9.05 | $970,451 | 06:57:15 20/03/2026 | |
| 189 | LINK/USD1 | $9.05 | $964,600 | 06:57:12 20/03/2026 | |
| 190 | LINK/USDT | $9.05 | $946,492 | 06:57:08 20/03/2026 | |
| 191 | LINK/ETH | $9.05 | $930,295 | 07:00:10 20/03/2026 | |
| 192 | LINK/USDT | $9.05 | $924,326 | 07:00:15 20/03/2026 | |
| 193 | LINK/BTC | $9.04 | $920,502 | 07:00:12 20/03/2026 | |
| 194 | LINK/USDT | $9.06 | $915,670 | 06:57:12 20/03/2026 | |
| 195 | LINK/USDT | $9.04 | $883,034 | 07:00:15 20/03/2026 | |
| 196 | LINK/USDC | $9.04 | $875,225 | 07:00:15 20/03/2026 | |
| 197 | LINK/USDT | $9.04 | $858,030 | 07:00:11 20/03/2026 | |
| 198 | LINK/USDT | $9.04 | $837,494 | 06:57:16 20/03/2026 | |
| 199 | LINK/USDT | $9.05 | $834,999 | 07:00:10 20/03/2026 | |
| 200 | LINK/USD | $9.05 | $805,328 | 07:03:15 20/03/2026 | |
| 201 | LINK/KRW | $9.03 | $788,432 | 06:59:54 20/03/2026 | |
| 202 | LINK/USDT | $9.05 | $780,169 | 07:00:11 20/03/2026 | |
| 203 | LINK/USDC | $9.06 | $774,441 | 06:54:11 20/03/2026 | |
| 204 | LINK/USDC | $9.02 | $758,102 | 06:45:07 20/03/2026 | |
| 205 | LINK/USDT | $9.04 | $752,258 | 07:00:11 20/03/2026 | |
| 206 | LINK/USDT | $9.04 | $749,314 | 06:54:10 20/03/2026 | |
| 207 | LINK/XRP | $9.05 | $738,720 | 06:57:12 20/03/2026 | |
| 208 | LINK/USD | $9.04 | $711,126 | 06:54:08 20/03/2026 | |
| 209 | LINK/USD | $9.04 | $694,903 | 07:03:16 20/03/2026 | |
| 210 | LINK/USDT | $9.05 | $692,998 | 06:57:12 20/03/2026 | |
| 211 | LINK/USDC | $9.04 | $674,564 | 07:00:12 20/03/2026 | |
| 212 | LINK/USDT | $9.05 | $666,271 | 06:57:15 20/03/2026 | |
| 213 | LINK/USDT | $9.04 | $666,212 | 06:54:08 20/03/2026 | |
| 214 | LINK/USDT | $9.05 | $666,184 | 07:00:12 20/03/2026 | |
| 215 | LINK/USD | $9.04 | $666,176 | 06:54:11 20/03/2026 | |
| 216 | LINK/USDT | $9.05 | $666,155 | 07:00:11 20/03/2026 | |
| 217 | LINK/USD | $9.04 | $664,004 | 06:57:16 20/03/2026 | |
| 218 | LINK/ETH | $9.05 | $661,511 | 06:56:54 20/03/2026 | |
| 219 | LINK/USDT | $9.04 | $654,693 | 06:54:15 20/03/2026 | |
| 220 | LINK/USDT | $9.04 | $640,964 | 07:00:15 20/03/2026 | |
| 221 | LINK/USDT | $9.04 | $640,863 | 07:00:15 20/03/2026 | |
| 222 | LINK/USDT | $9.04 | $636,397 | 06:54:15 20/03/2026 | |
| 223 | LINK/USDT | $9.04 | $628,973 | 06:54:16 20/03/2026 | |
| 224 | LINK/USDT | $9.05 | $604,504 | 06:54:08 20/03/2026 | |
| 225 | LINK/ETH | $13.05 | $602,229 | 07:00:12 20/03/2026 | |
| 226 | LINK/USDT | $9.04 | $598,099 | 06:54:16 20/03/2026 | |
| 227 | LINK/USDT | $9.04 | $594,994 | 07:03:16 20/03/2026 | |
| 228 | LINK/USD | $9.04 | $565,150 | 07:00:17 20/03/2026 | |
| 229 | LINK/USDC | $9.04 | $538,660 | 06:57:17 20/03/2026 | |
| 230 | LINK/USDT | $9.04 | $521,729 | 07:03:19 20/03/2026 | |
| 231 | LINK/USDT | $9.04 | $512,628 | 07:00:08 20/03/2026 | |
| 232 | LINK/EUR | $9.02 | $503,714 | 06:45:07 20/03/2026 | |
| 233 | LINK/USDT | $9.04 | $492,326 | 07:00:13 20/03/2026 | |
| 234 | LINK/WETH | $9.05 | $479,653 | 06:54:59 20/03/2026 | |
| 235 | LINK/USDC | $9.05 | $472,974 | 07:03:15 20/03/2026 | |
| 236 | LINK/USDC | $9.04 | $472,275 | 07:00:15 20/03/2026 | |
| 237 | LINK/VNDC | $9.03 | $461,351 | 06:54:16 20/03/2026 | |
| 238 | LINK/USDC | $9.04 | $458,968 | 06:57:15 20/03/2026 | |
| 239 | LINK/BTC | $9.04 | $454,440 | 07:00:13 20/03/2026 | |
| 240 | LINK/USDC | $9.05 | $453,991 | 06:57:16 20/03/2026 | |
| 241 | LINK/BTC | $9.05 | $447,923 | 06:56:28 20/03/2026 | |
| 242 | LINK/EUR | $9.05 | $423,582 | 06:59:56 20/03/2026 | |
| 243 | LINK/EUR | $9.05 | $417,506 | 07:00:12 20/03/2026 | |
| 244 | LINK/USDT | $9.04 | $415,393 | 07:00:12 20/03/2026 | |
| 245 | LINK/USDT | $9.05 | $402,080 | 06:54:10 20/03/2026 | |
| 246 | LINK/USDT | $9.04 | $401,210 | 07:00:15 20/03/2026 | |
| 247 | LINK/ETH | $9.04 | $400,652 | 06:57:15 20/03/2026 | |
| 248 | LINK/USD | $9.05 | $398,263 | 07:00:10 20/03/2026 | |
| 249 | LINK/EUR | $9.02 | $392,513 | 06:56:28 20/03/2026 | |
| 250 | LINK/USDC | $9.06 | $389,243 | 06:57:09 20/03/2026 | |
| 251 | LINK/USDT | $9.04 | $388,823 | 07:00:13 20/03/2026 | |
| 252 | LINK/ETH | $9.05 | $384,986 | 06:56:28 20/03/2026 | |
| 253 | LINK/USD | $9.04 | $384,389 | 06:57:15 20/03/2026 | |
| 254 | LINK/USDT | $9.04 | $380,686 | 07:03:17 20/03/2026 | |
| 255 | LINK/BTC | $9.04 | $378,383 | 06:57:15 20/03/2026 | |
| 256 | LINK/BTC | $9.05 | $378,043 | 06:57:08 20/03/2026 | |
| 257 | LINK/INR | $9.30 | $378,040 | 07:00:13 20/03/2026 | |
| 258 | LINK/ETH | $9.04 | $376,765 | 07:00:13 20/03/2026 | |
| 259 | LINK/TRY | $9.04 | $358,821 | 06:57:54 20/03/2026 | |
| 260 | LINK/USDT | $9.04 | $354,413 | 06:57:54 20/03/2026 | |
| 261 | hyna:LINK/USD | $9.04 | $346,555 | 06:54:26 20/03/2026 | |
| 262 | LINK/USDC | $9.04 | $337,961 | 06:54:11 20/03/2026 | |
| 263 | LINK/USDC | $9.05 | $333,250 | 06:57:13 20/03/2026 | |
| 264 | LINK/TRY | $9.08 | $332,140 | 06:54:11 20/03/2026 | |
| 265 | LINK/USDT | $9.04 | $330,484 | 07:00:17 20/03/2026 | |
| 266 | LINK/USD | $9.06 | $327,961 | 07:00:11 20/03/2026 | |
| 267 | LINK/USDC | $9.02 | $312,522 | 06:39:59 20/03/2026 | |
| 268 | LINK/FDUSD | $9.05 | $309,072 | 06:56:54 20/03/2026 | |
| 269 | LINK/USDT | $9.06 | $308,987 | 07:00:12 20/03/2026 | |
| 270 | LINK/TRY | $9.08 | $305,366 | 06:56:54 20/03/2026 | |
| 271 | LINK/USDT | $9.04 | $304,008 | 07:00:11 20/03/2026 | |
| 272 | LINK/BTC | $9.00 | $287,512 | 06:54:11 20/03/2026 | |
| 273 | LINK/USDT | $9.05 | $282,948 | 06:57:07 20/03/2026 | |
| 274 | LINK/USDT | $9.05 | $279,968 | 07:00:12 20/03/2026 | |
| 275 | LINK/USDC | $9.04 | $276,550 | 06:54:12 20/03/2026 | |
| 276 | LINK/GBP | $9.05 | $269,278 | 06:56:28 20/03/2026 | |
| 277 | LINK/USD | $9.05 | $266,284 | 07:03:15 20/03/2026 | |
| 278 | WETH/LINK | $2,140.32 | $265,781 | 06:54:34 20/03/2026 | |
| 279 | LINK/USDC | $9.05 | $264,477 | 06:57:16 20/03/2026 | |
| 280 | LINK/ETH | $9.05 | $257,978 | 06:57:07 20/03/2026 | |
| 281 | LINK/USDT | $9.04 | $256,003 | 07:00:10 20/03/2026 | |
| 282 | LINK/USD | $9.04 | $255,678 | 07:00:16 20/03/2026 | |
| 283 | LINK/USDT | $9.08 | $252,439 | 07:00:08 20/03/2026 | |
| 284 | LINK/USDT | $9.05 | $248,070 | 06:57:09 20/03/2026 | |
| 285 | LINK/ETH | $9.05 | $245,352 | 07:00:13 20/03/2026 | |
| 286 | LINK/USDC | $9.05 | $243,320 | 07:00:10 20/03/2026 | |
| 287 | LINK/USDC | $9.05 | $243,319 | 07:00:11 20/03/2026 | |
| 288 | LINK/USDT | $9.04 | $239,319 | 07:00:19 20/03/2026 | |
| 289 | LINK/USD | $9.02 | $228,809 | 06:57:07 20/03/2026 | |
| 290 | LINK/WETH | $9.05 | $224,265 | 06:54:19 20/03/2026 | |
| 291 | LINK/USDT | $9.04 | $223,932 | 06:59:23 20/03/2026 | |
| 292 | LINK/GUSD | $9.04 | $223,892 | 06:59:54 20/03/2026 | |
| 293 | LINK/USD | $9.04 | $223,892 | 06:59:54 20/03/2026 | |
| 294 | LINK/USDC | $9.04 | $223,892 | 06:59:53 20/03/2026 | |
| 295 | LINK/USDT | $9.04 | $223,549 | 06:54:50 20/03/2026 | |
| 296 | LINK/USD | $9.02 | $218,227 | 06:59:23 20/03/2026 | |
| 297 | LINK/EUR | $9.05 | $217,283 | 06:56:54 20/03/2026 | |
| 298 | LINK/USDC | $9.01 | $210,392 | 06:59:25 20/03/2026 | |
| 299 | LINK/BTC | $9.05 | $208,660 | 06:57:11 20/03/2026 | |
| 300 | LINK/USDT | $9.05 | $205,674 | 07:00:11 20/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 20/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $803,024,075 với tỷ giá $9.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.