Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.20 | $937,626,134 | 10:00:07 19/03/2026 | |
| 2 | LINK/USDT | $9.20 | $937,626,134 | 10:00:08 19/03/2026 | |
| 3 | 5LINK/USD | $9.19 | $295,364,966 | 10:00:11 19/03/2026 | |
| 4 | LINK/USDT | $9.19 | $179,447,046 | 09:54:20 19/03/2026 | |
| 5 | LINK/USDT | $9.19 | $158,542,119 | 09:51:16 19/03/2026 | |
| 6 | LINK/USDT | $9.19 | $120,150,466 | 09:54:16 19/03/2026 | |
| 7 | LINK/USDT | $9.19 | $118,058,350 | 09:57:15 19/03/2026 | |
| 8 | LINK/USDT | $9.18 | $115,797,320 | 09:57:15 19/03/2026 | |
| 9 | LINK/USDT | $23.03 | $113,370,105 | 10:00:15 19/03/2026 | |
| 10 | LINK/USDT | $9.20 | $94,394,741 | 10:00:17 19/03/2026 | |
| 11 | LINK/USDT | $9.19 | $90,577,265 | 10:00:16 19/03/2026 | |
| 12 | LINK/USDT | $9.18 | $89,118,979 | 09:57:17 19/03/2026 | |
| 13 | LINK/USDT | $9.19 | $82,801,034 | 10:00:09 19/03/2026 | |
| 14 | LINK/USDT | $9.19 | $80,864,249 | 09:57:16 19/03/2026 | |
| 15 | LINK/USDT | $9.19 | $79,030,691 | 10:00:17 19/03/2026 | |
| 16 | LINK/USDT | $9.19 | $74,880,003 | 09:57:07 19/03/2026 | |
| 17 | LINK/USDT | $9.18 | $71,885,337 | 09:57:15 19/03/2026 | |
| 18 | LINK/USDT | $9.17 | $61,283,757 | 09:57:15 19/03/2026 | |
| 19 | LINK/USDT | $9.19 | $60,018,996 | 09:56:16 19/03/2026 | |
| 20 | LINK/USDT | $9.18 | $55,701,010 | 09:54:16 19/03/2026 | |
| 21 | LINK/USDT | $9.19 | $53,634,520 | 09:57:24 19/03/2026 | |
| 22 | LINK/USDT | $9.19 | $53,602,612 | 10:00:16 19/03/2026 | |
| 23 | LINK/USDT | $9.19 | $51,975,957 | 10:00:16 19/03/2026 | |
| 24 | LINK/USDT | $9.19 | $49,742,712 | 10:00:15 19/03/2026 | |
| 25 | LINK/USDT | $9.19 | $49,145,392 | 10:00:17 19/03/2026 | |
| 26 | LINK/USDT | $9.18 | $44,114,011 | 09:57:16 19/03/2026 | |
| 27 | LINK/USD | $9.19 | $39,044,771 | 10:00:15 19/03/2026 | |
| 28 | LINK/USDT | $9.18 | $38,985,802 | 09:57:15 19/03/2026 | |
| 29 | LINK/USDT | $9.19 | $37,538,577 | 10:00:15 19/03/2026 | |
| 30 | LINK/USDT | $9.19 | $36,387,628 | 10:00:15 19/03/2026 | |
| 31 | LINK/USDT | $9.19 | $36,387,628 | 10:00:17 19/03/2026 | |
| 32 | LINK/USDT | $9.18 | $35,103,335 | 09:57:16 19/03/2026 | |
| 33 | LINK/USDT | $9.18 | $33,314,441 | 09:57:02 19/03/2026 | |
| 34 | LINK/USDT | $9.19 | $33,304,866 | 10:00:11 19/03/2026 | |
| 35 | LINK/USDT | $9.19 | $32,659,353 | 10:00:16 19/03/2026 | |
| 36 | LINK/USDT | $9.18 | $29,059,202 | 09:57:17 19/03/2026 | |
| 37 | LINK/USDT | $9.20 | $28,756,281 | 10:00:09 19/03/2026 | |
| 38 | LINK/USDT | $9.18 | $27,686,970 | 09:57:07 19/03/2026 | |
| 39 | LINK/USDT | $9.17 | $27,524,507 | 09:57:15 19/03/2026 | |
| 40 | LINK/USDT | $9.20 | $24,357,150 | 10:00:08 19/03/2026 | |
| 41 | LINK/USDT | $9.19 | $24,325,951 | 10:00:17 19/03/2026 | |
| 42 | LINK/USDT | $9.19 | $24,079,452 | 10:00:24 19/03/2026 | |
| 43 | LINK/USDT | $9.18 | $23,870,252 | 09:57:18 19/03/2026 | |
| 44 | LINK/USDT | $9.19 | $23,044,212 | 09:56:23 19/03/2026 | |
| 45 | LINK/USDT | $9.19 | $22,884,064 | 10:00:16 19/03/2026 | |
| 46 | LINK/USDT | $9.19 | $22,516,966 | 10:00:17 19/03/2026 | |
| 47 | LINK/USDT | $9.19 | $22,505,552 | 09:54:15 19/03/2026 | |
| 48 | LINK/USDT | $9.19 | $21,846,108 | 09:54:19 19/03/2026 | |
| 49 | LINK/USDT | $9.19 | $20,866,723 | 10:00:15 19/03/2026 | |
| 50 | LINK/USDT | $9.19 | $20,765,633 | 09:54:10 19/03/2026 | |
| 51 | LINK/USDT | $9.19 | $20,593,293 | 10:00:11 19/03/2026 | |
| 52 | LINK/USDT | $9.19 | $20,525,670 | 09:54:15 19/03/2026 | |
| 53 | LINK/USDT | $9.19 | $20,236,265 | 09:57:07 19/03/2026 | |
| 54 | LINK/USDT | $9.19 | $19,788,332 | 09:57:16 19/03/2026 | |
| 55 | LINK/USDT | $9.19 | $19,742,389 | 10:00:07 19/03/2026 | |
| 56 | LINK/USDT | $9.19 | $19,609,278 | 09:54:15 19/03/2026 | |
| 57 | LINK/USDT | $9.19 | $19,347,583 | 10:00:15 19/03/2026 | |
| 58 | LINK/USDT | $9.18 | $18,937,543 | 09:54:16 19/03/2026 | |
| 59 | LINK/USDT | $9.19 | $17,817,182 | 09:54:10 19/03/2026 | |
| 60 | LINK/USDT | $9.19 | $17,459,514 | 09:54:19 19/03/2026 | |
| 61 | LINK/USDT | $9.19 | $16,810,689 | 10:00:10 19/03/2026 | |
| 62 | LINK/USDT | $9.20 | $16,651,029 | 09:57:08 19/03/2026 | |
| 63 | LINK/USDT | $9.19 | $16,479,399 | 09:57:07 19/03/2026 | |
| 64 | LINK/USDT | $9.19 | $15,148,411 | 09:59:54 19/03/2026 | |
| 65 | LINK/USDT | $9.19 | $15,026,295 | 09:57:16 19/03/2026 | |
| 66 | LINK/USD | $9.19 | $14,707,853 | 09:56:59 19/03/2026 | |
| 67 | LINK/USDT | $9.19 | $14,363,597 | 09:51:08 19/03/2026 | |
| 68 | LINK/USD | $9.19 | $14,180,377 | 09:54:26 19/03/2026 | |
| 69 | LINK/USDT | $9.18 | $14,086,709 | 09:57:15 19/03/2026 | |
| 70 | LINK/USDT | $9.19 | $13,461,224 | 09:57:07 19/03/2026 | |
| 71 | LINK/USDT | $9.18 | $13,128,428 | 09:57:17 19/03/2026 | |
| 72 | LINK/USDC | $9.19 | $12,536,457 | 09:54:16 19/03/2026 | |
| 73 | LINK/USDT | $9.19 | $11,735,756 | 10:00:23 19/03/2026 | |
| 74 | LINK/USDT | $9.19 | $11,703,725 | 09:57:09 19/03/2026 | |
| 75 | LINK/USDT | $9.21 | $10,855,301 | 09:45:16 19/03/2026 | |
| 76 | LINK/USDT | $9.20 | $10,598,805 | 10:00:08 19/03/2026 | |
| 77 | LINK/USDT | $9.19 | $10,584,357 | 09:57:07 19/03/2026 | |
| 78 | LINK/USDT | $13.03 | $10,512,505 | 10:00:11 19/03/2026 | |
| 79 | LINK/USDT | $9.19 | $10,492,583 | 09:53:54 19/03/2026 | |
| 80 | LINK/USDT | $9.20 | $10,488,989 | 10:00:12 19/03/2026 | |
| 81 | LINK/USDT | $9.19 | $10,405,493 | 10:00:08 19/03/2026 | |
| 82 | LINK/USDT | $9.18 | $10,351,868 | 09:57:15 19/03/2026 | |
| 83 | LINK/USDT | $9.19 | $10,110,265 | 09:57:11 19/03/2026 | |
| 84 | LINK/USDT | $9.19 | $10,093,519 | 10:00:09 19/03/2026 | |
| 85 | LINK/USDT | $9.19 | $10,066,295 | 10:00:15 19/03/2026 | |
| 86 | LINK/USDT | $9.18 | $9,999,695 | 09:57:18 19/03/2026 | |
| 87 | LINK/USDT | $9.19 | $9,817,643 | 10:03:15 19/03/2026 | |
| 88 | LINK/USDT | $9.19 | $9,720,852 | 09:57:09 19/03/2026 | |
| 89 | LINK/USDT | $9.20 | $9,489,336 | 09:48:15 19/03/2026 | |
| 90 | LINK/USDT | $9.18 | $9,334,518 | 09:57:15 19/03/2026 | |
| 91 | LINK/USDT | $9.18 | $9,133,373 | 09:57:15 19/03/2026 | |
| 92 | LINK/USDT | $9.19 | $8,610,462 | 09:57:08 19/03/2026 | |
| 93 | LINK/USDT | $9.20 | $8,504,346 | 10:00:12 19/03/2026 | |
| 94 | LINK/USDT | $9.18 | $8,173,112 | 09:57:08 19/03/2026 | |
| 95 | LINK/USDT | $9.19 | $8,146,453 | 09:57:07 19/03/2026 | |
| 96 | LINK/USDT | $9.21 | $8,073,678 | 09:54:07 19/03/2026 | |
| 97 | LINK/USDT | $9.19 | $8,064,928 | 10:00:09 19/03/2026 | |
| 98 | LINK/USD | $9.20 | $8,038,327 | 10:03:16 19/03/2026 | |
| 99 | LINK/USDT | $9.18 | $8,037,692 | 10:00:11 19/03/2026 | |
| 100 | LINK/USDT | $9.19 | $8,022,482 | 09:57:08 19/03/2026 | |
| 101 | LINK/USDT | $9.18 | $7,915,457 | 09:57:12 19/03/2026 | |
| 102 | LINK/USDT | $9.18 | $7,838,115 | 09:57:16 19/03/2026 | |
| 103 | LINK/USDT | $9.19 | $7,810,151 | 09:54:08 19/03/2026 | |
| 104 | LINK/USDT | $9.20 | $7,692,455 | 10:00:10 19/03/2026 | |
| 105 | LINK/USDT | $9.20 | $7,691,850 | 10:00:09 19/03/2026 | |
| 106 | LINK/USDT | $9.19 | $7,532,718 | 10:00:13 19/03/2026 | |
| 107 | LINK/USDT | $9.19 | $7,222,162 | 10:00:17 19/03/2026 | |
| 108 | LINK/USDT | $9.20 | $7,189,259 | 10:00:08 19/03/2026 | |
| 109 | LINK/USDT | $9.18 | $7,125,266 | 09:57:07 19/03/2026 | |
| 110 | LINK/USDT | $9.20 | $7,059,287 | 09:54:09 19/03/2026 | |
| 111 | LINK/USDC | $9.19 | $6,941,452 | 09:56:42 19/03/2026 | |
| 112 | LINK/USDT | $9.19 | $6,884,719 | 10:00:17 19/03/2026 | |
| 113 | LINK/USDT | $9.19 | $6,766,487 | 10:00:12 19/03/2026 | |
| 114 | LINK/USDT | $9.19 | $6,747,661 | 10:00:12 19/03/2026 | |
| 115 | LINK/USDT | $9.19 | $6,740,653 | 10:00:08 19/03/2026 | |
| 116 | LINK/USDT | $9.19 | $6,717,376 | 10:00:07 19/03/2026 | |
| 117 | LINK/USDT | $9.18 | $6,662,322 | 09:57:08 19/03/2026 | |
| 118 | LINK/USDT | $9.18 | $6,524,776 | 09:57:16 19/03/2026 | |
| 119 | LINK/USDT | $9.17 | $6,496,432 | 09:54:23 19/03/2026 | |
| 120 | LINK/USDT | $9.18 | $6,243,093 | 09:54:16 19/03/2026 | |
| 121 | LINK/USDT | $9.19 | $6,107,804 | 09:54:16 19/03/2026 | |
| 122 | LINK/USDT | $9.19 | $6,034,706 | 09:56:24 19/03/2026 | |
| 123 | LINK/USDT | $9.19 | $5,884,530 | 10:00:10 19/03/2026 | |
| 124 | LINK/USDT | $9.20 | $5,806,923 | 10:00:15 19/03/2026 | |
| 125 | LINK/USDT | $9.19 | $5,468,429 | 09:54:08 19/03/2026 | |
| 126 | LINK/USDT | $9.20 | $5,141,564 | 09:54:07 19/03/2026 | |
| 127 | LINK/USDT | $9.20 | $5,064,213 | 10:00:10 19/03/2026 | |
| 128 | LINK/USDT | $9.20 | $4,727,265 | 09:54:10 19/03/2026 | |
| 129 | LINK/USDT | $9.19 | $4,669,264 | 10:00:10 19/03/2026 | |
| 130 | LINK/USDT | $9.20 | $4,615,896 | 10:00:10 19/03/2026 | |
| 131 | LINK/USDT | $9.19 | $4,561,287 | 09:54:16 19/03/2026 | |
| 132 | LINK/USDT | $9.18 | $4,449,233 | 09:57:15 19/03/2026 | |
| 133 | LINK/KRW | $9.12 | $4,231,692 | 09:56:53 19/03/2026 | |
| 134 | LINK/USDT | $9.19 | $4,205,614 | 10:00:12 19/03/2026 | |
| 135 | LINK/USDT | $9.19 | $4,068,974 | 09:57:16 19/03/2026 | |
| 136 | LINK/USDT | $9.19 | $3,649,400 | 09:57:18 19/03/2026 | |
| 137 | LINK/USDT | $9.21 | $3,491,378 | 09:42:13 19/03/2026 | |
| 138 | LINK/EUR | $9.20 | $3,487,879 | 09:57:09 19/03/2026 | |
| 139 | LINK/USD | $9.19 | $3,325,070 | 10:00:13 19/03/2026 | |
| 140 | LINK/USD | $9.19 | $3,323,940 | 10:00:08 19/03/2026 | |
| 141 | LINK/USDT | $9.20 | $3,100,222 | 10:00:09 19/03/2026 | |
| 142 | LINK/USDT | $9.19 | $3,022,816 | 10:00:08 19/03/2026 | |
| 143 | LINK/USDT | $9.20 | $3,021,544 | 10:00:13 19/03/2026 | |
| 144 | LINK/USDT | $9.19 | $3,020,294 | 09:57:07 19/03/2026 | |
| 145 | LINK/USDT | $9.18 | $2,980,301 | 09:57:08 19/03/2026 | |
| 146 | LINK/USDT | $9.18 | $2,945,872 | 09:57:07 19/03/2026 | |
| 147 | LINK/USDT | $9.19 | $2,899,896 | 10:00:18 19/03/2026 | |
| 148 | LINK/USDT | $9.20 | $2,889,929 | 10:00:10 19/03/2026 | |
| 149 | LINK/USDT | $9.19 | $2,752,978 | 10:00:16 19/03/2026 | |
| 150 | LINK/USDT | $9.22 | $2,655,391 | 09:42:07 19/03/2026 | |
| 151 | LINK/USDC | $9.19 | $2,631,687 | 09:57:07 19/03/2026 | |
| 152 | LINK/USDC | $9.20 | $2,487,175 | 10:00:16 19/03/2026 | |
| 153 | LINK/USDT | $9.20 | $2,275,015 | 10:00:11 19/03/2026 | |
| 154 | LINK/USDT | $9.19 | $2,262,119 | 09:54:09 19/03/2026 | |
| 155 | LINK/USDT | $9.19 | $2,187,388 | 09:54:11 19/03/2026 | |
| 156 | LINK/USDT | $9.20 | $2,107,805 | 10:00:09 19/03/2026 | |
| 157 | LINK/USDC | $9.19 | $2,080,367 | 10:00:16 19/03/2026 | |
| 158 | LINK/USDT | $9.19 | $2,056,652 | 10:00:12 19/03/2026 | |
| 159 | LINK/vLINK | $9.19 | $1,848,407 | 10:00:07 19/03/2026 | |
| 160 | ETH/LINK | $2,198.12 | $1,811,079 | 09:47:35 19/03/2026 | |
| 161 | LINK/USDT | $9.19 | $1,787,127 | 09:54:11 19/03/2026 | |
| 162 | LINK/USDT | $9.19 | $1,772,589 | 10:00:11 19/03/2026 | |
| 163 | LINK/USDT | $9.20 | $1,766,046 | 10:00:11 19/03/2026 | |
| 164 | LINK/USD | $9.19 | $1,724,665 | 09:59:54 19/03/2026 | |
| 165 | LINK/USDT | $9.19 | $1,696,155 | 10:00:13 19/03/2026 | |
| 166 | LINK/USDT | $9.20 | $1,669,500 | 10:00:11 19/03/2026 | |
| 167 | LINK/USDT | $9.22 | $1,641,305 | 09:48:11 19/03/2026 | |
| 168 | LINK/WETH | $9.18 | $1,640,355 | 09:47:35 19/03/2026 | |
| 169 | LINK/USD | $9.18 | $1,609,005 | 09:57:18 19/03/2026 | |
| 170 | LINK/USDT | $9.19 | $1,606,641 | 09:57:12 19/03/2026 | |
| 171 | LINK/USD | $9.19 | $1,602,617 | 10:00:16 19/03/2026 | |
| 172 | LINK/USDC | $9.18 | $1,600,597 | 09:57:16 19/03/2026 | |
| 173 | LINK/USDT | $9.19 | $1,476,139 | 09:57:12 19/03/2026 | |
| 174 | LINK/USD | $9.20 | $1,463,638 | 10:03:15 19/03/2026 | |
| 175 | LINK/USDT | $9.20 | $1,458,683 | 10:00:08 19/03/2026 | |
| 176 | LINK/USDT | $9.20 | $1,384,883 | 09:57:07 19/03/2026 | |
| 177 | LINK/USDT | $9.19 | $1,372,228 | 10:00:19 19/03/2026 | |
| 178 | LINK/USDT | $9.19 | $1,344,547 | 10:00:08 19/03/2026 | |
| 179 | LINK/BTC | $9.19 | $1,340,880 | 09:56:42 19/03/2026 | |
| 180 | LINK/KRW | $9.11 | $1,284,186 | 09:59:54 19/03/2026 | |
| 181 | LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 | |
| 182 | LINK/ETH | $9.20 | $1,222,359 | 09:54:10 19/03/2026 | |
| 183 | LINK/USDT | $9.20 | $1,191,079 | 10:00:07 19/03/2026 | |
| 184 | LINK/USDC | $9.19 | $1,166,726 | 10:00:10 19/03/2026 | |
| 185 | LINK/USDC | $9.19 | $1,166,635 | 10:00:09 19/03/2026 | |
| 186 | LINK/USDT | $9.19 | $1,156,388 | 09:57:10 19/03/2026 | |
| 187 | LINK/USD | $9.21 | $1,147,614 | 10:03:16 19/03/2026 | |
| 188 | LINK/USDC | $9.19 | $1,140,080 | 10:00:13 19/03/2026 | |
| 189 | LINK/USDC | $9.19 | $1,120,864 | 09:57:16 19/03/2026 | |
| 190 | LINK/USDT | $9.19 | $1,118,978 | 10:00:16 19/03/2026 | |
| 191 | LINK/USDT | $9.18 | $1,090,361 | 09:57:16 19/03/2026 | |
| 192 | LINK/BTC | $9.19 | $1,087,840 | 09:56:59 19/03/2026 | |
| 193 | LINK/BTC | $9.19 | $1,074,421 | 10:00:09 19/03/2026 | |
| 194 | LINK/USDT | $9.20 | $1,056,959 | 09:48:12 19/03/2026 | |
| 195 | LINK/USDT | $9.19 | $1,054,575 | 10:00:07 19/03/2026 | |
| 196 | LINK/USD | $9.19 | $1,043,995 | 09:57:17 19/03/2026 | |
| 197 | LINK/USDT | $9.20 | $1,024,189 | 09:51:09 19/03/2026 | |
| 198 | LINK/USDT | $9.21 | $1,012,752 | 10:00:10 19/03/2026 | |
| 199 | LINK/USDC | $9.18 | $1,010,943 | 10:00:15 19/03/2026 | |
| 200 | LINK/USD | $9.19 | $971,617 | 09:57:11 19/03/2026 | |
| 201 | LINK/EUR | $9.19 | $967,143 | 09:54:10 19/03/2026 | |
| 202 | LINK/USD | $9.20 | $956,821 | 10:03:15 19/03/2026 | |
| 203 | LINK/USDT | $9.19 | $943,737 | 09:57:08 19/03/2026 | |
| 204 | LINK/USD1 | $9.19 | $918,671 | 09:57:07 19/03/2026 | |
| 205 | LINK/USD | $9.20 | $914,945 | 10:00:17 19/03/2026 | |
| 206 | LINK/USDT | $9.20 | $902,444 | 09:54:15 19/03/2026 | |
| 207 | LINK/USDT | $9.19 | $896,861 | 10:00:16 19/03/2026 | |
| 208 | LINK/USDT | $9.18 | $881,022 | 09:57:15 19/03/2026 | |
| 209 | LINK/USDT | $9.18 | $867,659 | 09:57:16 19/03/2026 | |
| 210 | LINK/USDT | $9.19 | $861,041 | 09:57:07 19/03/2026 | |
| 211 | LINK/USDT | $9.19 | $856,882 | 09:57:11 19/03/2026 | |
| 212 | LINK/USD | $9.20 | $856,811 | 09:57:07 19/03/2026 | |
| 213 | LINK/USDT | $9.19 | $856,798 | 10:00:10 19/03/2026 | |
| 214 | LINK/USDT | $9.19 | $856,798 | 10:00:07 19/03/2026 | |
| 215 | LINK/USDT | $9.19 | $856,761 | 10:00:15 19/03/2026 | |
| 216 | LINK/USDT | $9.19 | $852,779 | 10:00:15 19/03/2026 | |
| 217 | LINK/USDC | $9.21 | $839,507 | 09:57:07 19/03/2026 | |
| 218 | LINK/USDT | $9.19 | $832,470 | 10:00:12 19/03/2026 | |
| 219 | LINK/USDT | $9.20 | $826,161 | 10:03:16 19/03/2026 | |
| 220 | LINK/USDC | $9.19 | $821,761 | 09:54:10 19/03/2026 | |
| 221 | LINK/USDT | $9.18 | $819,575 | 09:57:16 19/03/2026 | |
| 222 | LINK/USD | $9.19 | $787,590 | 09:54:15 19/03/2026 | |
| 223 | LINK/VNDC | $9.18 | $769,423 | 10:00:16 19/03/2026 | |
| 224 | LINK/USDC | $9.20 | $764,329 | 10:00:07 19/03/2026 | |
| 225 | hyna:LINK/USD | $9.19 | $716,312 | 09:54:26 19/03/2026 | |
| 226 | LINK/USDT | $9.19 | $700,513 | 10:00:15 19/03/2026 | |
| 227 | LINK/USDT | $9.19 | $700,502 | 09:57:15 19/03/2026 | |
| 228 | LINK/USDT | $9.18 | $700,442 | 10:00:16 19/03/2026 | |
| 229 | LINK/USDT | $9.20 | $695,870 | 10:03:17 19/03/2026 | |
| 230 | LINK/USDT | $9.21 | $692,482 | 09:57:12 19/03/2026 | |
| 231 | LINK/USDC | $9.18 | $658,157 | 09:57:16 19/03/2026 | |
| 232 | LINK/XRP | $9.19 | $646,008 | 09:57:07 19/03/2026 | |
| 233 | LINK/ETH | $13.05 | $602,201 | 10:00:11 19/03/2026 | |
| 234 | LINK/ETH | $9.19 | $588,363 | 10:00:12 19/03/2026 | |
| 235 | LINK/USDT | $9.19 | $586,538 | 09:57:12 19/03/2026 | |
| 236 | LINK/USDT | $9.20 | $567,753 | 10:00:11 19/03/2026 | |
| 237 | LINK/USDC | $9.19 | $564,159 | 09:54:15 19/03/2026 | |
| 238 | LINK/USDT | $9.21 | $558,357 | 10:00:07 19/03/2026 | |
| 239 | LINK/EUR | $9.20 | $543,294 | 09:56:59 19/03/2026 | |
| 240 | LINK/USDT | $9.19 | $538,608 | 09:57:07 19/03/2026 | |
| 241 | LINK/USDT | $9.18 | $534,382 | 09:57:15 19/03/2026 | |
| 242 | LINK/USDC | $9.19 | $526,883 | 10:00:08 19/03/2026 | |
| 243 | LINK/USDT | $9.19 | $525,394 | 09:57:11 19/03/2026 | |
| 244 | LINK/USDT | $9.18 | $507,406 | 09:57:15 19/03/2026 | |
| 245 | LINK/USD | $9.19 | $505,706 | 09:54:15 19/03/2026 | |
| 246 | LINK/BTC | $9.19 | $499,052 | 10:00:10 19/03/2026 | |
| 247 | LINK/BTC | $9.19 | $497,336 | 09:57:16 19/03/2026 | |
| 248 | LINK/WETH | $9.19 | $488,100 | 09:56:35 19/03/2026 | |
| 249 | LINK/USDC | $9.19 | $487,447 | 09:57:09 19/03/2026 | |
| 250 | LINK/USDT | $9.20 | $484,003 | 10:03:17 19/03/2026 | |
| 251 | LINK/ETH | $9.18 | $481,934 | 09:57:16 19/03/2026 | |
| 252 | LINK/BTC | $9.19 | $467,394 | 09:57:08 19/03/2026 | |
| 253 | LINK/USD | $9.20 | $460,852 | 10:00:09 19/03/2026 | |
| 254 | LINK/USDT | $9.19 | $450,890 | 10:00:07 19/03/2026 | |
| 255 | LINK/EUR | $9.20 | $444,407 | 09:59:54 19/03/2026 | |
| 256 | LINK/EUR | $9.20 | $441,675 | 10:00:07 19/03/2026 | |
| 257 | LINK/USD | $9.19 | $440,398 | 10:00:09 19/03/2026 | |
| 258 | LINK/USDT | $9.20 | $434,236 | 10:00:10 19/03/2026 | |
| 259 | LINK/ETH | $9.19 | $420,435 | 09:56:42 19/03/2026 | |
| 260 | LINK/USDC | $9.20 | $405,886 | 09:42:07 19/03/2026 | |
| 261 | LINK/TRY | $9.18 | $401,768 | 10:02:23 19/03/2026 | |
| 262 | LINK/USDT | $9.19 | $400,479 | 10:00:18 19/03/2026 | |
| 263 | LINK/USDT | $9.19 | $400,278 | 10:00:13 19/03/2026 | |
| 264 | LINK/USDC | $9.18 | $381,939 | 09:57:08 19/03/2026 | |
| 265 | LINK/TRY | $9.18 | $377,574 | 09:56:42 19/03/2026 | |
| 266 | WBNB/LINK | $654.29 | $375,205 | 07:28:51 19/03/2026 | |
| 267 | LINK/USDT | $9.19 | $365,032 | 10:00:07 19/03/2026 | |
| 268 | LINK/USDT | $9.19 | $358,676 | 10:00:15 19/03/2026 | |
| 269 | LINK/USDC | $9.19 | $357,770 | 09:54:15 19/03/2026 | |
| 270 | LINK/INR | $9.44 | $356,135 | 10:00:10 19/03/2026 | |
| 271 | LINK/ETH | $9.19 | $352,895 | 10:00:07 19/03/2026 | |
| 272 | LINK/USDT | $9.30 | $345,718 | 10:02:23 19/03/2026 | |
| 273 | LINK/USDT | $9.21 | $344,559 | 10:00:11 19/03/2026 | |
| 274 | LINK/USD | $9.20 | $341,972 | 10:03:15 19/03/2026 | |
| 275 | LINK/GBP | $9.20 | $329,953 | 09:56:30 19/03/2026 | |
| 276 | LINK/USDT | $9.19 | $326,574 | 09:57:12 19/03/2026 | |
| 277 | LINK/USDC | $9.17 | $307,719 | 09:57:12 19/03/2026 | |
| 278 | LINK/USDT | $9.19 | $304,007 | 10:00:09 19/03/2026 | |
| 279 | LINK/EUR | $9.20 | $303,316 | 09:56:42 19/03/2026 | |
| 280 | LINK/USDT | $9.19 | $303,265 | 10:00:17 19/03/2026 | |
| 281 | LINK/USDC | $9.19 | $292,230 | 10:00:07 19/03/2026 | |
| 282 | LINK/FDUSD | $9.19 | $291,972 | 09:56:42 19/03/2026 | |
| 283 | LINK/USDC | $9.22 | $276,472 | 10:03:15 19/03/2026 | |
| 284 | LINK/TRY | $9.20 | $267,155 | 09:57:07 19/03/2026 | |
| 285 | LINK/USD | $9.21 | $265,822 | 09:59:53 19/03/2026 | |
| 286 | LINK/USDC | $9.21 | $264,127 | 09:54:54 19/03/2026 | |
| 287 | LINK/USDT | $9.20 | $261,136 | 10:00:10 19/03/2026 | |
| 288 | LINK/USDC | $9.19 | $259,347 | 10:00:13 19/03/2026 | |
| 289 | LINK/USDC | $9.19 | $259,344 | 10:00:08 19/03/2026 | |
| 290 | LINK/ETH | $9.19 | $258,588 | 10:00:10 19/03/2026 | |
| 291 | LINK/USDT | $9.20 | $258,501 | 09:54:50 19/03/2026 | |
| 292 | LINK/USDC | $9.22 | $255,560 | 09:29:59 19/03/2026 | |
| 293 | LINK/USDT | $9.23 | $251,844 | 10:00:13 19/03/2026 | |
| 294 | LINK/USDT | $9.19 | $247,598 | 09:57:09 19/03/2026 | |
| 295 | LINK/ETH | $9.19 | $246,691 | 09:56:59 19/03/2026 | |
| 296 | LINK/USD | $9.19 | $246,576 | 09:54:16 19/03/2026 | |
| 297 | LINK/USDC | $9.18 | $219,066 | 10:00:17 19/03/2026 | |
| 298 | LINK/WETH | $9.20 | $217,707 | 09:57:03 19/03/2026 | |
| 299 | LINK/BTC | $9.19 | $215,829 | 09:57:08 19/03/2026 | |
| 300 | WETH/LINK | $2,198.15 | $212,370 | 09:55:09 19/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 19/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,626,134 với tỷ giá $9.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.