Chainlink LINK
Xếp hạng #17
13:39:00 10/06/2026
Giá Chainlink (LINK)
$7.69 -3.53%
0.0001254 BTC
202,046 VND
Thấp: $7.66
Cao: $8.01
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.70 | $637,511,728 | 13:00:10 10/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.70 | $637,511,728 | 13:00:10 10/06/2026 |
| 3 |  Bitbase |
LINK/USDT | $7.68 | $141,988,988 | 12:45:16 10/06/2026 |
| 4 |  MEXC |
LINK/USDT | $7.70 | $135,099,971 | 12:57:16 10/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $7.68 | $133,830,789 | 12:45:18 10/06/2026 |
| 6 |  Pionex |
LINK/BTC | $7.70 | $120,750,789 | 12:57:16 10/06/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.02 | $113,294,357 | 12:57:15 10/06/2026 |
| 8 |  Binance |
LINK/USDT | $7.69 | $90,810,261 | 12:54:17 10/06/2026 |
| 9 |  OrangeX |
LINK/USDT | $7.70 | $68,852,433 | 12:57:15 10/06/2026 |
| 10 |  Ju.com |
LINK/USDT | $7.68 | $68,016,947 | 13:00:17 10/06/2026 |
| 11 |  DigiFinex |
LINK/USDT | $7.70 | $60,094,466 | 12:57:16 10/06/2026 |
| 12 |  YUBIT |
LINK/USDT | $7.69 | $56,403,713 | 12:57:07 10/06/2026 |
| 13 |  WEEX |
LINK/USDT | $7.70 | $55,579,744 | 12:57:16 10/06/2026 |
| 14 |  KTX |
LINK/USDT | $7.68 | $55,219,352 | 13:00:15 10/06/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $7.68 | $55,021,049 | 13:00:15 10/06/2026 |
| 16 |  EagleX |
LINK/USDT | $7.68 | $54,359,758 | 13:00:10 10/06/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $7.69 | $54,316,578 | 12:57:15 10/06/2026 |
| 18 |  FameEX |
LINK/USDT | $7.70 | $51,389,087 | 12:57:17 10/06/2026 |
| 19 |  Millionero |
LINK/USDT | $7.89 | $45,303,404 | 21:03:19 09/06/2026 |
| 20 |  Hibt |
LINK/USDT | $7.70 | $42,108,336 | 12:57:40 10/06/2026 |
| 21 |  BVOX |
LINK/USDT | $7.70 | $41,272,255 | 12:57:15 10/06/2026 |
| 22 |  BTCC |
LINK/USDT | $7.70 | $40,080,280 | 12:57:16 10/06/2026 |
| 23 |  Tapbit |
LINK/USDT | $7.70 | $38,253,556 | 12:57:15 10/06/2026 |
| 24 |  Bybit |
LINK/USDT | $7.70 | $33,912,814 | 12:54:16 10/06/2026 |
| 25 |  CoinW |
LINK/USDT | $7.70 | $30,781,329 | 12:57:17 10/06/2026 |
| 26 |  Bitunix |
LINK/USDT | $7.70 | $30,719,805 | 12:57:17 10/06/2026 |
| 27 |  Batonex |
LINK/USDT | $7.69 | $29,382,615 | 13:00:15 10/06/2026 |
| 28 |  BiKing |
LINK/USDT | $7.68 | $27,438,901 | 13:00:16 10/06/2026 |
| 29 |  Ourbit |
LINK/USDT | $7.70 | $24,901,122 | 12:57:16 10/06/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $7.69 | $24,577,173 | 13:00:16 10/06/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $7.69 | $23,688,435 | 12:54:15 10/06/2026 |
| 32 |  IBIT Global |
LINK/USDT | $7.69 | $22,762,814 | 13:00:17 10/06/2026 |
| 33 |  Blockfinex |
LINK/USDT | $7.68 | $22,340,898 | 13:00:16 10/06/2026 |
| 34 |  WHXEX |
LINK/USDT | $7.68 | $22,340,898 | 13:00:16 10/06/2026 |
| 35 |  idax exchange |
LINK/USDT | $7.68 | $22,340,898 | 13:00:16 10/06/2026 |
| 36 |  LBank |
LINK/USDT | $7.70 | $22,184,746 | 12:57:16 10/06/2026 |
| 37 |  BTSE |
LINK/USDT | $7.70 | $20,969,769 | 12:57:15 10/06/2026 |
| 38 |  BITmarkets |
LINK/USDT | $7.70 | $20,953,294 | 12:57:15 10/06/2026 |
| 39 |  B2Z Exchange |
LINK/USD | $7.70 | $20,291,436 | 13:00:15 10/06/2026 |
| 40 |  MSX |
LINK/USD | $7.69 | $20,075,111 | 13:03:51 10/06/2026 |
| 41 | WhiteBIT |
LINK/USDT | $7.70 | $19,903,281 | 12:57:09 10/06/2026 |
| 42 |  BlockFin |
LINK/USDT | $7.69 | $19,125,666 | 13:00:15 10/06/2026 |
| 43 |  Hotcoin |
LINK/USDT | $7.69 | $18,674,084 | 12:57:18 10/06/2026 |
| 44 |  Phemex |
LINK/USDT | $7.70 | $18,575,588 | 12:57:15 10/06/2026 |
| 45 |  4E |
LINK/USDT | $7.69 | $17,070,337 | 13:00:15 10/06/2026 |
| 46 | Binance |
LINK/USDT | $7.70 | $16,883,062 | 12:56:42 10/06/2026 |
| 47 | BiKing |
LINK/USDT | $7.70 | $16,879,062 | 13:00:07 10/06/2026 |
| 48 |  HTX |
LINK/USDT | $7.71 | $16,234,421 | 12:56:54 10/06/2026 |
| 49 |  CRMClick |
LINK/USDT | $7.70 | $16,217,134 | 13:00:13 10/06/2026 |
| 50 |  GroveX |
LINK/USDT | $7.49 | $14,840,388 | 15:15:09 05/06/2026 |
| 51 |  Cofinex |
LINK/USDT | $7.69 | $14,767,884 | 13:00:15 10/06/2026 |
| 52 |  Bitget |
LINK/USDT | $7.69 | $14,735,379 | 12:54:16 10/06/2026 |
| 53 |  YEX |
LINK/USDT | $7.70 | $14,067,795 | 12:57:16 10/06/2026 |
| 54 |  Websea |
LINK/USDT | $7.70 | $13,957,320 | 12:57:17 10/06/2026 |
| 55 |  CrypFine |
LINK/USDT | $7.70 | $13,299,690 | 12:57:16 10/06/2026 |
| 56 | Bitbase |
LINK/USDT | $7.68 | $13,051,929 | 12:36:17 10/06/2026 |
| 57 |  BitMart |
LINK/USDT | $7.70 | $12,945,435 | 12:57:15 10/06/2026 |
| 58 |  Coinlocally |
LINK/USDT | $7.68 | $12,796,114 | 13:00:16 10/06/2026 |
| 59 |  CZR Exchange |
LINK/USDT | $7.69 | $12,555,250 | 13:00:17 10/06/2026 |
| 60 |  Zoomex |
LINK/USDT | $7.70 | $12,483,268 | 12:54:16 10/06/2026 |
| 61 |  Gate |
LINK/USDT | $7.70 | $12,279,976 | 12:54:19 10/06/2026 |
| 62 | Batonex |
LINK/USDT | $7.70 | $11,695,937 | 13:00:07 10/06/2026 |
| 63 |  COINSPACE |
LINK/USDT | $7.69 | $11,597,801 | 13:00:10 10/06/2026 |
| 64 |  ApeX Omni |
LINK/USDT | $7.69 | $11,410,882 | 13:00:16 10/06/2026 |
| 65 |  KuCoin |
LINK/USDT | $7.69 | $11,021,146 | 12:50:53 10/06/2026 |
| 66 |  Dmex |
LINK/USD | $7.69 | $9,671,551 | 13:03:15 10/06/2026 |
| 67 | Coinlocally |
LINK/USDT | $7.69 | $9,498,442 | 13:00:10 10/06/2026 |
| 68 |  ASTX |
LINK/USDT | $7.68 | $9,325,419 | 13:00:16 10/06/2026 |
| 69 | Binance |
LINK/USDC | $7.69 | $9,310,785 | 12:54:17 10/06/2026 |
| 70 |  AscendEX |
LINK/USDT | $7.68 | $9,297,589 | 12:45:15 10/06/2026 |
| 71 |  Ekbit |
LINK/USDT | $7.68 | $9,048,502 | 13:00:15 10/06/2026 |
| 72 |  Echobit |
LINK/USDT | $7.70 | $8,927,968 | 12:57:16 10/06/2026 |
| 73 | BitMart |
LINK/USDT | $7.70 | $8,883,126 | 12:57:09 10/06/2026 |
| 74 |  CoinP |
LINK/USDT | $7.69 | $8,785,333 | 13:00:15 10/06/2026 |
| 75 |  BingX |
LINK/USDT | $7.70 | $8,608,244 | 12:57:17 10/06/2026 |
| 76 | Millionero |
LINK/USDT | $7.88 | $8,487,155 | 21:06:10 09/06/2026 |
| 77 | BTCC |
LINK/USDT | $7.70 | $8,436,296 | 12:57:08 10/06/2026 |
| 78 | 4E |
LINK/USDT | $7.69 | $8,357,681 | 13:00:09 10/06/2026 |
| 79 |  Grvt |
LINK/USDT | $7.85 | $8,265,305 | 07:15:16 10/06/2026 |
| 80 |  WOO X Pro |
LINK/USDT | $7.68 | $8,018,468 | 13:00:16 10/06/2026 |
| 81 | CoinP |
LINK/USDT | $7.70 | $7,835,903 | 13:00:10 10/06/2026 |
| 82 |  Hyperliquid |
LINK/USD | $7.70 | $7,520,165 | 12:54:26 10/06/2026 |
| 83 |  Coinbase Exchange |
LINK/USD | $7.70 | $7,442,383 | 12:56:29 10/06/2026 |
| 84 |  CoinChief |
LINK/USDT | $7.70 | $7,421,871 | 12:57:09 10/06/2026 |
| 85 | BVOX |
LINK/USDT | $7.69 | $7,179,268 | 12:57:07 10/06/2026 |
| 86 | CoinW |
LINK/USDT | $7.70 | $7,041,330 | 12:57:07 10/06/2026 |
| 87 | Phemex |
LINK/USDT | $7.69 | $6,755,920 | 12:57:08 10/06/2026 |
| 88 |  XT.COM |
LINK/USDT | $7.70 | $6,753,482 | 12:57:08 10/06/2026 |
| 89 |  OneBullEx |
LINK/USDT | $7.68 | $6,730,786 | 13:00:29 10/06/2026 |
| 90 | Bybit |
LINK/USDT | $7.70 | $6,556,246 | 12:54:10 10/06/2026 |
| 91 | KuCoin |
LINK/USDT | $7.71 | $6,163,137 | 22:57:19 09/06/2026 |
| 92 |  BitradeX |
LINK/USDT | $7.69 | $6,030,935 | 12:57:15 10/06/2026 |
| 93 | Gate |
LINK/USDT | $7.70 | $5,789,982 | 12:56:54 10/06/2026 |
| 94 | OrangeX |
LINK/USDT | $7.70 | $5,699,723 | 12:57:07 10/06/2026 |
| 95 | IBIT Global |
LINK/USDT | $7.70 | $5,407,694 | 13:00:08 10/06/2026 |
| 96 |  Poloniex |
LINK/USDT | $7.70 | $5,376,873 | 12:59:53 10/06/2026 |
| 97 | YUBIT |
LINK/USDT | $7.70 | $5,332,132 | 12:57:15 10/06/2026 |
| 98 |  Deepcoin |
LINK/USDT | $7.69 | $5,315,506 | 12:57:15 10/06/2026 |
| 99 | WOO X Pro |
LINK/USDT | $7.69 | $5,307,210 | 13:00:11 10/06/2026 |
| 100 | EagleX |
LINK/USDT | $7.68 | $5,299,287 | 13:00:15 10/06/2026 |
| 101 |  Toobit |
LINK/USDT | $7.70 | $5,299,174 | 12:57:11 10/06/2026 |
| 102 |  EasiCoin |
LINK/USDT | $7.68 | $5,143,620 | 13:00:16 10/06/2026 |
| 103 |  MGBX |
LINK/USDT | $7.69 | $4,848,674 | 12:57:16 10/06/2026 |
| 104 | LBank |
LINK/USDT | $7.70 | $4,641,449 | 12:57:08 10/06/2026 |
| 105 | Toobit |
LINK/USDT | $7.70 | $4,599,885 | 12:57:16 10/06/2026 |
| 106 | ASTX |
LINK/USDT | $7.68 | $4,596,434 | 13:00:08 10/06/2026 |
| 107 | BlockFin |
LINK/USDT | $7.70 | $4,522,249 | 13:00:10 10/06/2026 |
| 108 |  Bitbaby |
LINK/USDT | $7.69 | $4,487,428 | 13:00:16 10/06/2026 |
| 109 |  BitTap |
LINK/USDT | $7.69 | $4,424,039 | 13:00:16 10/06/2026 |
| 110 |  BitGW Exchange |
LINK/USDT | $7.94 | $4,312,235 | 13:00:08 10/06/2026 |
| 111 |  UZX |
LINK/USDT | $7.68 | $3,864,779 | 12:51:08 10/06/2026 |
| 112 | WHXEX |
LINK/USDT | $7.70 | $3,761,900 | 13:00:09 10/06/2026 |
| 113 | Blockfinex |
LINK/USDT | $7.69 | $3,761,832 | 13:00:12 10/06/2026 |
| 114 | idax exchange |
LINK/USDT | $7.70 | $3,761,467 | 13:00:11 10/06/2026 |
| 115 |  BiFinance |
LINK/USDT | $7.70 | $3,706,837 | 12:57:08 10/06/2026 |
| 116 | Koinbay |
LINK/USDT | $7.70 | $3,704,613 | 12:57:09 10/06/2026 |
| 117 | BitradeX |
LINK/USDT | $7.69 | $3,477,179 | 12:57:07 10/06/2026 |
| 118 |  BitxEX |
LINK/USDT | $7.69 | $3,476,901 | 13:00:10 10/06/2026 |
| 119 | Binance |
LINK/USDC | $7.70 | $3,463,794 | 12:56:54 10/06/2026 |
| 120 |  KCEX |
LINK/USDT | $7.70 | $3,439,268 | 12:57:15 10/06/2026 |
| 121 |  Cryptomus |
LINK/USDT | $7.70 | $3,423,787 | 13:00:12 10/06/2026 |
| 122 | Biconomy.com |
LINK/USDT | $7.69 | $3,259,131 | 12:54:10 10/06/2026 |
| 123 |  Gems Trade |
LINK/USDT | $7.69 | $3,257,342 | 13:00:11 10/06/2026 |
| 124 |  OKX |
LINK/USDT | $7.70 | $3,248,631 | 12:56:24 10/06/2026 |
| 125 |  OneEx |
LINK/USDT | $7.69 | $3,109,053 | 13:00:10 10/06/2026 |
| 126 | Pionex |
LINK/ETH | $7.70 | $3,043,371 | 12:57:16 10/06/2026 |
| 127 |  Bitcastle |
LINK/USDT | $7.69 | $2,909,275 | 13:00:08 10/06/2026 |
| 128 | Bitget |
LINK/USDT | $7.70 | $2,865,365 | 12:54:12 10/06/2026 |
| 129 |  AllinX |
LINK/USDT | $7.71 | $2,795,952 | 13:00:10 10/06/2026 |
| 130 | Aivora Exchange |
LINK/USDT | $7.68 | $2,734,682 | 13:00:10 10/06/2026 |
| 131 |  BloFin |
LINK/USDT | $7.70 | $2,659,344 | 12:57:09 10/06/2026 |
| 132 | CoinUp.io |
LINK/USDT | $7.68 | $2,654,584 | 12:45:13 10/06/2026 |
| 133 |  AlphaX |
LINK/USDT | $7.69 | $2,549,318 | 13:00:07 10/06/2026 |
| 134 | Ourbit |
LINK/USDT | $7.68 | $2,463,348 | 12:48:08 10/06/2026 |
| 135 | CrypFine |
LINK/USDT | $7.69 | $2,361,553 | 12:57:10 10/06/2026 |
| 136 | WhiteBIT |
LINK/WBT | $7.70 | $2,307,154 | 12:57:09 10/06/2026 |
| 137 | BloFin |
LINK/USDT | $7.68 | $2,267,626 | 12:45:17 10/06/2026 |
| 138 |  ZKE |
LINK/USDT | $7.70 | $2,256,880 | 13:00:12 10/06/2026 |
| 139 | B2Z Exchange |
LINK/USD | $7.70 | $2,163,580 | 13:00:07 10/06/2026 |
| 140 | BITmarkets |
LINK/USD | $7.71 | $2,162,062 | 12:57:08 10/06/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $7.70 | $2,153,076 | 12:57:17 10/06/2026 |
| 142 | BITmarkets |
LINK/USDT | $7.70 | $2,112,762 | 12:57:08 10/06/2026 |
| 143 | BTSE |
LINK/USDT | $7.70 | $2,112,350 | 12:57:08 10/06/2026 |
| 144 |  Upbit |
LINK/KRW | $7.58 | $2,070,385 | 12:56:53 10/06/2026 |
| 145 | B2Z Exchange |
LINK/USDT | $7.70 | $1,977,060 | 13:00:07 10/06/2026 |
| 146 | Ju.com |
LINK/USDT | $7.70 | $1,971,590 | 12:54:15 10/06/2026 |
| 147 | Zoomex |
LINK/USDT | $7.70 | $1,970,338 | 12:57:11 10/06/2026 |
| 148 |  Bitrue |
LINK/USDT | $7.69 | $1,950,629 | 12:57:16 10/06/2026 |
| 149 | YEX |
LINK/USDT | $7.69 | $1,950,305 | 13:00:09 10/06/2026 |
| 150 | Websea |
LINK/USDT | $7.69 | $1,900,532 | 12:54:08 10/06/2026 |
| 151 |  EVEDEX |
LINK/USD | $7.69 | $1,860,126 | 13:03:15 10/06/2026 |
| 152 | Bitcastle |
LINK/USDT | $7.69 | $1,814,031 | 13:00:20 10/06/2026 |
| 153 | Hotcoin |
LINK/USD | $7.70 | $1,758,380 | 12:57:18 10/06/2026 |
| 154 | AscendEX |
LINK/USDT | $7.67 | $1,724,817 | 12:54:16 10/06/2026 |
| 155 |  AIA Exchange |
LINK/USDT | $7.70 | $1,655,158 | 13:00:09 10/06/2026 |
| 156 |  PointPay |
LINK/USDT | $7.69 | $1,636,050 | 12:54:10 10/06/2026 |
| 157 | Hibt |
LINK/USDT | $7.70 | $1,627,351 | 12:57:09 10/06/2026 |
| 158 | YEX |
LINK/USDC | $7.70 | $1,619,302 | 12:57:16 10/06/2026 |
| 159 |  Kraken |
LINK/USD | $7.70 | $1,594,542 | 12:59:24 10/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,626.89 | $1,534,144 | 12:54:35 10/06/2026 |
| 161 | MEXC |
LINK/USDT | $7.70 | $1,524,160 | 12:57:07 10/06/2026 |
| 162 | Tapbit |
LINK/USDT | $7.69 | $1,502,716 | 12:57:10 10/06/2026 |
| 163 | Echobit |
LINK/USDT | $7.70 | $1,485,434 | 12:57:08 10/06/2026 |
| 164 |  XXKK |
LINK/USDT | $7.69 | $1,453,776 | 13:00:12 10/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.70 | $1,361,935 | 12:54:35 10/06/2026 |
| 166 |  Bitvavo |
LINK/EUR | $7.70 | $1,354,294 | 12:57:08 10/06/2026 |
| 167 |  Coinbase International Exchange |
LINK/USDC | $7.68 | $1,348,109 | 13:00:16 10/06/2026 |
| 168 |  Bybit EU |
LINK/EUR | $7.70 | $1,321,568 | 13:00:09 10/06/2026 |
| 169 |  SuperEx |
LINK/USDT | $7.70 | $1,284,408 | 12:54:10 10/06/2026 |
| 170 | YEX |
LINK/USD | $7.70 | $1,244,512 | 12:57:16 10/06/2026 |
| 171 | DigiFinex |
LINK/USDT | $7.68 | $1,233,943 | 12:48:11 10/06/2026 |
| 172 |  Venus |
LINK/vLINK | $7.69 | $1,220,477 | 12:57:07 10/06/2026 |
| 173 | WEEX |
LINK/USDT | $7.70 | $1,212,410 | 12:57:13 10/06/2026 |
| 174 |  SunX |
LINK/USDT | $7.40 | $1,207,248 | 13:03:16 10/06/2026 |
| 175 | Toobit |
LINK/USDC | $7.70 | $1,199,546 | 12:57:16 10/06/2026 |
| 176 | Bitbase |
LINK/USDC | $7.69 | $1,023,209 | 12:45:16 10/06/2026 |
| 177 | CZR Exchange |
LINK/USDT | $7.70 | $1,003,767 | 12:57:13 10/06/2026 |
| 178 |  BYDFi |
LINK/USDT | $7.69 | $931,621 | 13:00:10 10/06/2026 |
| 179 |  BitKan |
LINK/USDT | $7.70 | $920,250 | 13:00:10 10/06/2026 |
| 180 |  Azbit |
LINK/USDT | $7.70 | $903,201 | 12:57:10 10/06/2026 |
| 181 | Pionex |
LINK/USDT | $7.70 | $891,507 | 12:57:16 10/06/2026 |
| 182 |  Tebbit |
LINK/USDT | $7.69 | $880,827 | 13:00:10 10/06/2026 |
| 183 |  Bithumb |
LINK/KRW | $7.57 | $874,001 | 12:59:54 10/06/2026 |
| 184 | WhiteBIT |
LINK/USDC | $7.68 | $873,739 | 12:57:09 10/06/2026 |
| 185 | HTX |
LINK/USDT | $7.70 | $858,932 | 12:54:19 10/06/2026 |
| 186 | Hotcoin |
LINK/USDT | $7.70 | $837,090 | 12:59:59 10/06/2026 |
| 187 |  FMFW.io |
LINK/USD | $7.70 | $821,569 | 13:00:08 10/06/2026 |
| 188 |  Changelly PRO |
LINK/USDT | $7.70 | $821,028 | 13:00:12 10/06/2026 |
| 189 |  HitBTC |
LINK/USDT | $7.70 | $821,018 | 13:00:07 10/06/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $7.70 | $821,018 | 13:00:10 10/06/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $7.70 | $821,018 | 13:00:07 10/06/2026 |
| 192 | Bitbaby |
LINK/USDT | $7.69 | $816,884 | 13:00:11 10/06/2026 |
| 193 |  CoinZoom |
LINK/USD | $7.69 | $804,013 | 13:00:09 10/06/2026 |
| 194 | Biconomy.com |
LINK/USDC | $7.69 | $750,251 | 12:54:10 10/06/2026 |
| 195 | BingX |
LINK/USDT | $7.70 | $739,965 | 12:57:07 10/06/2026 |
| 196 | Mandala Exchange |
LINK/USDT | $7.68 | $716,195 | 13:00:16 10/06/2026 |
| 197 | HitBTC |
LINK/USDT | $7.68 | $716,172 | 12:51:15 10/06/2026 |
| 198 | Gleec BTC |
LINK/USDT | $7.70 | $716,139 | 13:00:15 10/06/2026 |
| 199 |  P2B |
LINK/USDC | $7.69 | $713,263 | 12:57:10 10/06/2026 |
| 200 | BitTap |
LINK/USDT | $7.68 | $705,728 | 13:00:10 10/06/2026 |
| 201 |  EdgeX |
LINK/USD | $7.69 | $658,390 | 13:03:15 10/06/2026 |
| 202 |  CoinTR |
LINK/USDT | $7.70 | $647,974 | 13:00:09 10/06/2026 |
| 203 | Phemex |
LINK/USDC | $7.70 | $636,108 | 12:57:15 10/06/2026 |
| 204 | BYDFi |
LINK/USDT | $7.69 | $633,367 | 13:00:16 10/06/2026 |
| 205 | EasiCoin |
LINK/USDT | $7.69 | $627,489 | 13:00:10 10/06/2026 |
| 206 | idax exchange |
LINK/USDC | $7.69 | $600,681 | 13:00:11 10/06/2026 |
| 207 | WHXEX |
LINK/USDC | $7.70 | $599,962 | 13:00:09 10/06/2026 |
| 208 | CoinTR |
LINK/TRY | $7.69 | $594,345 | 13:00:09 10/06/2026 |
| 209 | Koinbay |
LINK/USDC | $7.70 | $591,336 | 12:57:09 10/06/2026 |
| 210 |  CriptoSwaps |
LINK/USDT | $7.69 | $583,228 | 13:00:18 10/06/2026 |
| 211 | WhiteBIT |
LINK/TRY | $7.68 | $570,793 | 12:57:09 10/06/2026 |
| 212 | TruBit Pro Exchange |
LINK/USDT | $7.70 | $563,898 | 13:00:08 10/06/2026 |
| 213 | VOOX Exchange |
LINK/USDT | $7.69 | $538,489 | 12:57:08 10/06/2026 |
| 214 |  LeveX |
LINK/USDT | $7.69 | $509,782 | 13:00:15 10/06/2026 |
| 215 | KCEX |
LINK/USDT | $7.70 | $481,896 | 12:57:07 10/06/2026 |
| 216 | Bitrue |
LINK/USD1 | $7.70 | $480,670 | 12:57:07 10/06/2026 |
| 217 |  PrimeXBT |
LINK/USDT | $7.69 | $475,764 | 13:00:17 10/06/2026 |
| 218 |  Coinstore |
LINK/USDT | $7.70 | $475,148 | 12:57:15 10/06/2026 |
| 219 | Bitrue |
LINK/USDT | $7.70 | $474,385 | 12:57:07 10/06/2026 |
| 220 | Pionex |
LINK/USDT | $7.69 | $469,707 | 12:57:10 10/06/2026 |
| 221 | WhiteBIT |
LINK/BTC | $7.70 | $462,459 | 12:57:09 10/06/2026 |
| 222 |  Paribu |
LINK/TRY | $7.70 | $451,723 | 12:59:53 10/06/2026 |
| 223 |  Bitstamp by Robinhood |
LINK/USD | $7.69 | $448,457 | 12:59:23 10/06/2026 |
| 224 | Bitunix |
LINK/USD | $7.70 | $440,762 | 12:57:17 10/06/2026 |
| 225 |  Nivex |
LINK/USDT | $7.70 | $437,761 | 13:00:08 10/06/2026 |
| 226 | Bitunix |
LINK/USDT | $7.70 | $436,690 | 12:57:10 10/06/2026 |
| 227 |  Aster |
LINK/USDT | $7.68 | $436,176 | 12:54:15 10/06/2026 |
| 228 | Bitrue |
LINK/XRP | $7.71 | $419,037 | 12:57:07 10/06/2026 |
| 229 |  Picol |
LINK/USDT | $7.69 | $414,325 | 13:00:08 10/06/2026 |
| 230 | Paribu |
LINK/USDT | $7.70 | $412,573 | 12:59:53 10/06/2026 |
| 231 | WhiteBIT |
LINK/EUR | $7.69 | $406,905 | 12:57:09 10/06/2026 |
| 232 |  Niza.io |
LINK/USD | $7.70 | $405,542 | 13:00:08 10/06/2026 |
| 233 | Bitunix |
LINK/USDC | $7.70 | $404,900 | 12:57:17 10/06/2026 |
| 234 |  EXMO |
LINK/USDT | $7.78 | $403,849 | 12:57:07 10/06/2026 |
| 235 |  EXMO.ME |
LINK/USDT | $7.78 | $403,849 | 12:57:08 10/06/2026 |
| 236 | Phemex |
LINK/USDC | $7.70 | $403,589 | 12:57:08 10/06/2026 |
| 237 |  Antarctic |
LINK/USDT | $7.68 | $393,222 | 13:03:17 10/06/2026 |
| 238 | Bybit |
LINK/USD | $7.68 | $382,179 | 12:54:16 10/06/2026 |
| 239 |  Bit2Me |
LINK/USDC | $7.70 | $380,793 | 12:57:09 10/06/2026 |
| 240 | Bitstamp by Robinhood |
LINK/EUR | $7.69 | $379,533 | 12:59:23 10/06/2026 |
| 241 |  Lighter |
LINK/USDC | $7.69 | $368,003 | 12:57:15 10/06/2026 |
| 242 | Cofinex |
LINK/USD | $7.69 | $367,822 | 13:00:15 10/06/2026 |
| 243 | ZKE |
LINK/USDC | $7.69 | $360,404 | 13:00:12 10/06/2026 |
| 244 |  Blynex |
LINK/USDT | $7.70 | $349,964 | 13:00:10 10/06/2026 |
| 245 | Picol |
LINK/ETH | $7.70 | $343,833 | 13:00:08 10/06/2026 |
| 246 | SunX |
LINK/USDT | $7.68 | $342,351 | 13:01:18 10/06/2026 |
| 247 | Kraken |
LINK/EUR | $7.69 | $341,129 | 12:59:54 10/06/2026 |
| 248 | Bit2Me |
LINK/EUR | $7.69 | $340,721 | 12:57:09 10/06/2026 |
| 249 | WOO X Pro |
LINK/USD | $7.68 | $329,442 | 13:00:16 10/06/2026 |
| 250 |  HyperPay Futures |
LINK/USDT | $7.68 | $328,267 | 13:00:17 10/06/2026 |
| 251 |  CoinEx |
LINK/USDT | $7.70 | $327,979 | 12:59:53 10/06/2026 |
| 252 | Bybit |
LINK/EUR | $7.70 | $319,765 | 12:54:10 10/06/2026 |
| 253 | Ulink |
LINK/USDT | $11.22 | $318,336 | 13:00:19 10/06/2026 |
| 254 |  KlicklX |
LINK/USDT | $7.70 | $312,847 | 13:00:09 10/06/2026 |
| 255 |  KoinBX |
LINK/USDT | $7.69 | $308,676 | 13:00:10 10/06/2026 |
| 256 | Azbit |
LINK/ETH | $7.70 | $308,623 | 12:57:10 10/06/2026 |
| 257 | KoinBX |
LINK/BTC | $7.70 | $298,255 | 13:00:10 10/06/2026 |
| 258 | MEXC |
LINK/USD1 | $7.69 | $293,944 | 12:54:16 10/06/2026 |
| 259 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.70 | $283,788 | 12:54:35 10/06/2026 |
| 260 |  Bitazza |
LINK/USDT | $7.69 | $258,315 | 13:00:11 10/06/2026 |
| 261 | KoinBX |
LINK/ETH | $7.69 | $244,906 | 13:00:10 10/06/2026 |
| 262 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.69 | $244,761 | 12:54:19 10/06/2026 |
| 263 | Binance |
LINK/ETH | $7.70 | $244,636 | 12:56:54 10/06/2026 |
| 264 |  BlueBit |
LINK/USDT | $7.70 | $214,792 | 13:00:10 10/06/2026 |
| 265 | AscendEX |
LINK/USD | $7.73 | $213,535 | 12:54:16 10/06/2026 |
| 266 | B2Z Exchange |
LINK/USDC | $7.70 | $212,181 | 13:00:07 10/06/2026 |
| 267 | BITmarkets |
LINK/USDC | $7.70 | $211,861 | 12:57:08 10/06/2026 |
| 268 |  Cat.Ex |
LINK/BTC | $7.70 | $210,372 | 13:00:12 10/06/2026 |
| 269 |  AEGET |
LINK/USDT | $7.68 | $208,060 | 13:00:16 10/06/2026 |
| 270 |  Deribit |
LINK/USDC | $7.69 | $207,617 | 12:30:50 10/06/2026 |
| 271 | Coinbase Exchange |
LINK/EUR | $7.71 | $202,289 | 12:57:00 10/06/2026 |
| 272 | Gate |
LINK/USDT | $7.69 | $201,204 | 12:54:50 10/06/2026 |
| 273 | WHXEX |
LINK/BTC | $7.69 | $197,303 | 13:00:09 10/06/2026 |
| 274 |  Bitbank |
LINK/JPY | $7.70 | $195,826 | 12:57:08 10/06/2026 |
| 275 | MEXC |
LINK/USD | $7.69 | $195,548 | 12:57:16 10/06/2026 |
| 276 |  Crypto.com Exchange |
LINK/USD | $7.69 | $194,445 | 12:45:12 10/06/2026 |
| 277 |  NexDAX |
LINK/USDT | $7.69 | $191,028 | 13:00:11 10/06/2026 |
| 278 |  Coincall |
LINK/USD | $7.69 | $189,211 | 13:00:15 10/06/2026 |
| 279 | BitMart |
LINK/BTC | $7.70 | $188,559 | 12:57:09 10/06/2026 |
| 280 | Hibt |
LINK/USDC | $7.74 | $177,472 | 12:57:09 10/06/2026 |
| 281 |  C-Patex |
LINK/USDT | $7.70 | $169,655 | 12:57:14 10/06/2026 |
| 282 | Bitbaby |
LINK/USDC | $7.70 | $167,414 | 13:00:11 10/06/2026 |
| 283 | Crypto.com Exchange |
LINK/USD | $7.70 | $167,143 | 11:59:20 10/06/2026 |
| 284 | Coinbase Exchange |
LINK/BTC | $7.69 | $156,873 | 12:56:29 10/06/2026 |
| 285 | MEXC |
LINK/USDC | $7.69 | $156,414 | 12:54:16 10/06/2026 |
| 286 |  BigONE |
LINK/USDT | $7.69 | $155,857 | 12:57:07 10/06/2026 |
| 287 | Binance |
LINK/EUR | $7.70 | $153,072 | 12:56:54 10/06/2026 |
| 288 |  LMAX Digital |
LINK/USD | $7.68 | $146,183 | 12:57:11 10/06/2026 |
| 289 | Binance |
LINK/BTC | $7.70 | $144,904 | 12:56:42 10/06/2026 |
| 290 |  Backpack Exchange |
LINK/USDC | $7.70 | $140,387 | 12:57:15 10/06/2026 |
| 291 | Cat.Ex |
LINK/ETH | $7.70 | $139,853 | 13:00:12 10/06/2026 |
| 292 | Bitbase |
LINK/USDC | $7.68 | $139,424 | 12:36:17 10/06/2026 |
| 293 | LeveX |
LINK/USDT | $7.69 | $137,252 | 13:00:09 10/06/2026 |
| 294 |  BitDelta |
LINK/USDT | $7.69 | $125,799 | 12:57:08 10/06/2026 |
| 295 | Tebbit |
LINK/USDT | $7.68 | $124,153 | 13:00:18 10/06/2026 |
| 296 |  CoinCola |
LINK/USDT | $7.70 | $122,242 | 13:00:08 10/06/2026 |
| 297 | Bitrue |
LINK/USDC | $7.70 | $119,934 | 12:57:07 10/06/2026 |
| 298 |  Extended |
LINK/USD | $7.69 | $119,267 | 13:03:16 10/06/2026 |
| 299 | AlphaX |
LINK/USDT | $7.68 | $116,666 | 13:00:16 10/06/2026 |
| 300 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,625.85 | $116,488 | 12:58:12 10/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 10/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $637,511,728 với tỷ giá $7.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.