Chainlink LINK
Xếp hạng #17
23:09:00 13/06/2026
Giá Chainlink (LINK)
$8.00 2.13%
0.0001248 BTC
208,215 VND
Thấp: $7.81
Cao: $8.03
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.86 | $451,130,391 | 08:33:08 12/06/2026 |
| 2 |  CEEX exchange |
LINK/USDT | $8.01 | $254,373,689 | 23:03:16 13/06/2026 |
| 3 |  MEXC |
LINK/USDT | $8.01 | $149,550,438 | 22:57:15 13/06/2026 |
| 4 |  Ulink |
LINK/USDT | $8.02 | $147,682,711 | 23:00:10 13/06/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,284,090 | 23:00:15 13/06/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.01 | $105,334,302 | 22:57:17 13/06/2026 |
| 7 |  Pionex |
LINK/BTC | $8.02 | $81,969,577 | 22:57:17 13/06/2026 |
| 8 |  Bitbase |
LINK/USDT | $8.02 | $62,812,204 | 22:36:08 13/06/2026 |
| 9 |  YUBIT |
LINK/USDT | $8.01 | $47,605,035 | 22:57:08 13/06/2026 |
| 10 |  EagleX |
LINK/USDT | $8.01 | $46,082,912 | 23:00:07 13/06/2026 |
| 11 |  Millionero |
LINK/USDT | $7.89 | $45,303,404 | 21:03:19 09/06/2026 |
| 12 |  Binance |
LINK/USDT | $8.01 | $42,483,119 | 22:54:17 13/06/2026 |
| 13 |  WhiteBIT |
LINK/USDT | $8.01 | $40,195,404 | 22:57:15 13/06/2026 |
| 14 |  OrangeX |
LINK/USDT | $8.01 | $33,008,037 | 22:57:15 13/06/2026 |
| 15 |  Ju.com |
LINK/USDT | $8.01 | $32,521,975 | 22:57:16 13/06/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.02 | $31,998,161 | 23:00:15 13/06/2026 |
| 17 |  BTCC |
LINK/USDT | $7.88 | $30,813,240 | 17:39:16 12/06/2026 |
| 18 |  Blockfinex |
LINK/USDT | $8.02 | $28,642,497 | 23:00:16 13/06/2026 |
| 19 |  idax exchange |
LINK/USDT | $8.02 | $28,642,084 | 23:00:18 13/06/2026 |
| 20 |  WHXEX |
LINK/USDT | $8.02 | $28,641,867 | 23:00:16 13/06/2026 |
| 21 |  DigiFinex |
LINK/USDT | $8.02 | $26,922,561 | 23:00:17 13/06/2026 |
| 22 |  WEEX |
LINK/USDT | $8.01 | $26,123,702 | 22:57:16 13/06/2026 |
| 23 |  FameEX |
LINK/USDT | $8.01 | $24,778,706 | 22:57:18 13/06/2026 |
| 24 |  KTX |
LINK/USDT | $8.01 | $22,400,500 | 23:00:16 13/06/2026 |
| 25 |  Hibt |
LINK/USDT | $8.02 | $21,775,700 | 22:57:33 13/06/2026 |
| 26 |  Bitunix |
LINK/USDT | $8.01 | $20,466,007 | 22:57:17 13/06/2026 |
| 27 |  BlockFin |
LINK/USDT | $8.01 | $19,622,648 | 22:54:15 13/06/2026 |
| 28 |  BVOX |
LINK/USDT | $8.01 | $19,364,493 | 22:57:15 13/06/2026 |
| 29 |  Tapbit |
LINK/USDT | $8.01 | $18,847,110 | 22:57:15 13/06/2026 |
| 30 |  BTSE |
LINK/USDT | $8.01 | $17,239,983 | 22:57:15 13/06/2026 |
| 31 |  Phemex |
LINK/USDT | $8.02 | $16,908,316 | 22:57:16 13/06/2026 |
| 32 |  CoinW |
LINK/USDT | $8.02 | $16,565,274 | 22:57:18 13/06/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $8.02 | $16,206,590 | 23:00:17 13/06/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $8.01 | $15,879,502 | 23:03:16 13/06/2026 |
| 35 |  BITmarkets |
LINK/USDT | $8.01 | $15,829,614 | 23:00:15 13/06/2026 |
| 36 |  Batonex |
LINK/USDT | $8.02 | $15,470,978 | 23:00:16 13/06/2026 |
| 37 |  Bybit |
LINK/USDT | $8.01 | $14,919,364 | 22:54:16 13/06/2026 |
| 38 |  Biconomy.com |
LINK/USDT | $8.00 | $13,342,727 | 22:48:15 13/06/2026 |
| 39 |  Ourbit |
LINK/USDT | $8.02 | $13,308,150 | 22:57:17 13/06/2026 |
| 40 |  BitMart |
LINK/USDT | $8.01 | $13,208,549 | 22:57:16 13/06/2026 |
| 41 |  LBank |
LINK/USDT | $8.01 | $13,073,009 | 22:57:17 13/06/2026 |
| 42 |  BiKing |
LINK/USDT | $8.01 | $12,847,656 | 22:57:16 13/06/2026 |
| 43 |  Hotcoin |
LINK/USDT | $8.01 | $12,378,050 | 22:57:18 13/06/2026 |
| 44 |  IBIT Global |
LINK/USDT | $8.01 | $10,603,448 | 23:00:17 13/06/2026 |
| 45 |  MSX |
LINK/USD | $8.01 | $10,209,503 | 23:03:17 13/06/2026 |
| 46 |  WOO X Pro |
LINK/USDT | $8.02 | $10,045,804 | 23:00:15 13/06/2026 |
| 47 |  BloFin |
LINK/USDT | $8.00 | $9,720,754 | 22:48:16 13/06/2026 |
| 48 |  AscendEX |
LINK/USDT | $8.01 | $9,588,741 | 22:57:15 13/06/2026 |
| 49 |  Azbit |
LINK/USDT | $8.01 | $9,223,628 | 22:57:07 13/06/2026 |
| 50 | BitMart |
LINK/USDT | $8.02 | $8,872,889 | 22:57:11 13/06/2026 |
| 51 | Millionero |
LINK/USDT | $7.88 | $8,487,155 | 21:06:10 09/06/2026 |
| 52 |  BitxEX |
LINK/USDT | $8.02 | $8,194,417 | 23:00:09 13/06/2026 |
| 53 |  ApeX Omni |
LINK/USDT | $8.01 | $8,154,290 | 23:03:17 13/06/2026 |
| 54 |  YEX |
LINK/USDT | $8.00 | $8,111,167 | 22:48:16 13/06/2026 |
| 55 | BiKing |
LINK/USDT | $8.02 | $7,965,552 | 22:57:10 13/06/2026 |
| 56 | Binance |
LINK/USDT | $8.02 | $7,965,015 | 22:56:54 13/06/2026 |
| 57 |  CoinP |
LINK/USDT | $8.02 | $7,943,475 | 23:00:15 13/06/2026 |
| 58 |  Bitget |
LINK/USDT | $8.01 | $7,639,259 | 22:57:16 13/06/2026 |
| 59 |  Cofinex |
LINK/USDT | $8.02 | $7,606,729 | 23:00:15 13/06/2026 |
| 60 |  HTX |
LINK/USDT | $8.01 | $7,556,489 | 22:59:25 13/06/2026 |
| 61 |  Coinlocally |
LINK/USDT | $8.01 | $7,515,254 | 23:00:17 13/06/2026 |
| 62 |  CRMClick |
LINK/USDT | $8.01 | $7,457,164 | 23:03:08 13/06/2026 |
| 63 |  Dmex |
LINK/USD | $8.01 | $7,369,885 | 23:03:16 13/06/2026 |
| 64 |  CoinChief |
LINK/USDT | $8.02 | $7,249,874 | 22:57:08 13/06/2026 |
| 65 |  CZR Exchange |
LINK/USDT | $8.01 | $7,209,075 | 23:00:17 13/06/2026 |
| 66 | Batonex |
LINK/USDT | $8.02 | $7,194,775 | 23:00:11 13/06/2026 |
| 67 |  KuCoin |
LINK/USDT | $8.02 | $7,111,397 | 22:59:53 13/06/2026 |
| 68 |  Websea |
LINK/USDT | $8.02 | $6,729,412 | 22:57:17 13/06/2026 |
| 69 | Bitbase |
LINK/USDT | $8.01 | $6,676,979 | 22:36:18 13/06/2026 |
| 70 |  Zoomex |
LINK/USDT | $8.01 | $6,571,957 | 22:57:19 13/06/2026 |
| 71 | CoinP |
LINK/USDT | $8.01 | $6,402,354 | 23:00:09 13/06/2026 |
| 72 |  CrypFine |
LINK/USDT | $8.02 | $6,391,068 | 22:57:15 13/06/2026 |
| 73 |  Gate |
LINK/USDT | $8.01 | $6,208,791 | 22:57:19 13/06/2026 |
| 74 | BVOX |
LINK/USDT | $8.01 | $5,897,632 | 22:57:10 13/06/2026 |
| 75 |  Echobit |
LINK/USDT | $8.01 | $5,843,991 | 22:57:16 13/06/2026 |
| 76 | Bybit |
LINK/USDT | $8.01 | $5,828,658 | 22:54:12 13/06/2026 |
| 77 | WOO X Pro |
LINK/USDT | $8.02 | $5,792,821 | 23:00:09 13/06/2026 |
| 78 |  Grvt |
LINK/USDT | $8.00 | $5,380,371 | 21:54:17 13/06/2026 |
| 79 |  COINSPACE |
LINK/USDT | $8.02 | $5,343,456 | 23:00:11 13/06/2026 |
| 80 |  Poloniex |
LINK/USDT | $8.02 | $5,236,698 | 22:59:53 13/06/2026 |
| 81 | WhiteBIT |
LINK/USDT | $8.02 | $4,830,717 | 22:57:08 13/06/2026 |
| 82 | Coinlocally |
LINK/USDT | $8.02 | $4,757,296 | 23:00:07 13/06/2026 |
| 83 | Binance |
LINK/USDC | $8.01 | $4,454,948 | 22:54:17 13/06/2026 |
| 84 |  BiFinance |
LINK/USDT | $8.02 | $4,186,960 | 22:57:11 13/06/2026 |
| 85 |  OneBullEx |
LINK/USDT | $7.87 | $4,138,984 | 12:06:28 13/06/2026 |
| 86 | BTCC |
LINK/USDT | $8.01 | $4,003,888 | 22:57:10 13/06/2026 |
| 87 |  4E |
LINK/USDT | $8.02 | $3,922,084 | 23:00:12 13/06/2026 |
| 88 |  Deepcoin |
LINK/USDT | $8.01 | $3,910,512 | 22:57:15 13/06/2026 |
| 89 | Gate |
LINK/USDT | $8.02 | $3,655,520 | 22:59:54 13/06/2026 |
| 90 |  Ekbit |
LINK/USDT | $8.02 | $3,440,536 | 23:00:16 13/06/2026 |
| 91 |  ASTX |
LINK/USDT | $8.02 | $3,402,149 | 23:03:07 13/06/2026 |
| 92 | KuCoin |
LINK/USDT | $8.02 | $3,392,005 | 22:57:19 13/06/2026 |
| 93 | ASTX |
LINK/USDT | $8.01 | $3,352,318 | 23:03:15 13/06/2026 |
| 94 | CoinW |
LINK/USDT | $8.01 | $3,307,759 | 22:48:09 13/06/2026 |
| 95 | Phemex |
LINK/USDT | $8.04 | $3,232,774 | 22:57:10 13/06/2026 |
| 96 |  Coinbase Exchange |
LINK/USD | $8.01 | $3,093,546 | 22:56:29 13/06/2026 |
| 97 | YUBIT |
LINK/USDT | $8.01 | $3,088,341 | 22:57:15 13/06/2026 |
| 98 |  Toobit |
LINK/USDT | $8.01 | $3,053,952 | 22:57:19 13/06/2026 |
| 99 | EagleX |
LINK/USDT | $8.01 | $3,005,372 | 23:00:15 13/06/2026 |
| 100 |  OneEx |
LINK/USDT | $8.02 | $2,861,922 | 23:00:09 13/06/2026 |
| 101 |  XT.COM |
LINK/USDT | $8.02 | $2,840,030 | 22:57:11 13/06/2026 |
| 102 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,680.93 | $2,806,526 | 22:59:47 13/06/2026 |
| 103 |  EasiCoin |
LINK/USDT | $8.01 | $2,802,140 | 23:00:16 13/06/2026 |
| 104 |  AllinX |
LINK/USDT | $8.04 | $2,797,822 | 23:00:08 13/06/2026 |
| 105 | OrangeX |
LINK/USDT | $8.03 | $2,695,759 | 22:57:07 13/06/2026 |
| 106 |  BitTap |
LINK/USDT | $8.01 | $2,620,826 | 23:00:17 13/06/2026 |
| 107 |  BitradeX |
LINK/USDT | $8.01 | $2,593,274 | 22:54:15 13/06/2026 |
| 108 | Toobit |
LINK/USDT | $8.02 | $2,587,507 | 22:57:08 13/06/2026 |
| 109 | IBIT Global |
LINK/USDT | $8.02 | $2,561,800 | 23:00:07 13/06/2026 |
| 110 |  AlphaX |
LINK/USDT | $8.01 | $2,544,770 | 23:00:09 13/06/2026 |
| 111 |  MGBX |
LINK/USDT | $8.01 | $2,405,682 | 22:57:17 13/06/2026 |
| 112 | Ourbit |
LINK/USDT | $8.02 | $2,359,019 | 22:57:10 13/06/2026 |
| 113 |  KCEX |
LINK/USDT | $8.02 | $2,339,657 | 22:57:15 13/06/2026 |
| 114 |  Bitbaby |
LINK/USDT | $8.02 | $2,189,398 | 23:00:16 13/06/2026 |
| 115 |  Cryptomus |
LINK/USDT | $8.02 | $2,138,473 | 23:00:09 13/06/2026 |
| 116 | Hotcoin |
LINK/USD | $8.01 | $2,113,288 | 22:57:18 13/06/2026 |
| 117 | Pionex |
LINK/ETH | $8.02 | $2,089,322 | 22:57:17 13/06/2026 |
| 118 | BlockFin |
LINK/USDT | $8.02 | $2,036,166 | 22:54:10 13/06/2026 |
| 119 | CoinUp.io |
LINK/USDT | $8.02 | $1,996,047 | 22:57:13 13/06/2026 |
| 120 | Bitget |
LINK/USDT | $8.02 | $1,965,729 | 22:57:09 13/06/2026 |
| 121 |  Hyperliquid |
LINK/USD | $8.01 | $1,924,112 | 22:57:26 13/06/2026 |
| 122 | Biconomy.com |
LINK/USDT | $8.01 | $1,886,607 | 22:48:10 13/06/2026 |
| 123 | Koinbay |
LINK/USDT | $8.02 | $1,872,754 | 23:00:12 13/06/2026 |
| 124 | Aivora Exchange |
LINK/USDT | $8.02 | $1,859,988 | 23:00:11 13/06/2026 |
| 125 | Blockfinex |
LINK/USDT | $8.02 | $1,847,448 | 23:00:09 13/06/2026 |
| 126 | idax exchange |
LINK/USDT | $8.02 | $1,847,340 | 23:00:09 13/06/2026 |
| 127 | WHXEX |
LINK/USDT | $8.02 | $1,847,320 | 23:00:08 13/06/2026 |
| 128 | LBank |
LINK/USDT | $8.02 | $1,839,342 | 22:57:08 13/06/2026 |
| 129 |  Bitrue |
LINK/USDT | $8.01 | $1,822,644 | 22:57:17 13/06/2026 |
| 130 | AscendEX |
LINK/USDT | $8.04 | $1,763,332 | 22:57:10 13/06/2026 |
| 131 | Zoomex |
LINK/USDT | $8.01 | $1,748,595 | 22:54:13 13/06/2026 |
| 132 |  AIA Exchange |
LINK/USDT | $8.02 | $1,674,373 | 23:00:07 13/06/2026 |
| 133 |  EVEDEX |
LINK/USD | $8.02 | $1,607,780 | 23:03:15 13/06/2026 |
| 134 | BITmarkets |
LINK/USD | $8.03 | $1,559,459 | 23:00:12 13/06/2026 |
| 135 | XT.COM |
LINK/USD | $8.01 | $1,517,774 | 22:57:39 13/06/2026 |
| 136 |  Bitcastle |
LINK/USDT | $8.01 | $1,494,010 | 23:00:18 13/06/2026 |
| 137 | B2Z Exchange |
LINK/USD | $8.02 | $1,482,990 | 23:03:08 13/06/2026 |
| 138 |  BitGW Exchange |
LINK/USDT | $8.02 | $1,451,206 | 23:00:09 13/06/2026 |
| 139 | BTSE |
LINK/USDT | $8.02 | $1,443,763 | 22:57:07 13/06/2026 |
| 140 |  PointPay |
LINK/USDT | $8.02 | $1,428,839 | 22:57:10 13/06/2026 |
| 141 | B2Z Exchange |
LINK/USDT | $8.02 | $1,370,757 | 23:03:08 13/06/2026 |
| 142 | BITmarkets |
LINK/USDT | $8.03 | $1,365,945 | 23:00:12 13/06/2026 |
| 143 |  Bybit EU |
LINK/EUR | $8.02 | $1,340,257 | 22:45:12 13/06/2026 |
| 144 | Bitcastle |
LINK/USDT | $8.01 | $1,338,573 | 23:00:11 13/06/2026 |
| 145 |  OKX |
LINK/USDT | $8.02 | $1,331,054 | 22:56:54 13/06/2026 |
| 146 |  Gems Trade |
LINK/USDT | $8.02 | $1,327,873 | 22:54:09 13/06/2026 |
| 147 |  Upbit |
LINK/KRW | $7.96 | $1,327,721 | 22:56:23 13/06/2026 |
| 148 | Binance |
LINK/USDC | $8.02 | $1,279,445 | 22:56:54 13/06/2026 |
| 149 |  Venus |
LINK/vLINK | $8.02 | $1,274,086 | 23:00:07 13/06/2026 |
| 150 | Echobit |
LINK/USDT | $8.02 | $1,211,785 | 22:57:10 13/06/2026 |
| 151 | BloFin |
LINK/USDT | $8.01 | $1,209,586 | 22:51:08 13/06/2026 |
| 152 |  SunX |
LINK/USDT | $7.39 | $1,207,051 | 23:03:16 13/06/2026 |
| 153 |  Coinbase International Exchange |
LINK/USDC | $8.01 | $1,190,789 | 23:03:15 13/06/2026 |
| 154 |  UZX |
LINK/USDT | $8.02 | $1,185,059 | 22:57:09 13/06/2026 |
| 155 |  VOOX Exchange |
LINK/USDT | $8.02 | $1,165,055 | 23:00:17 13/06/2026 |
| 156 | YEX |
LINK/USDC | $8.00 | $1,157,556 | 22:48:16 13/06/2026 |
| 157 | BitradeX |
LINK/USDT | $8.00 | $1,149,689 | 22:54:10 13/06/2026 |
| 158 | CrypFine |
LINK/USDT | $8.01 | $1,141,555 | 22:57:07 13/06/2026 |
| 159 |  ZKE |
LINK/USDT | $8.02 | $1,108,410 | 23:00:12 13/06/2026 |
| 160 |  Kraken |
LINK/USD | $8.02 | $1,088,279 | 22:59:24 13/06/2026 |
| 161 | YEX |
LINK/USD | $8.00 | $1,045,588 | 22:48:16 13/06/2026 |
| 162 | WhiteBIT |
LINK/WBT | $8.02 | $1,037,224 | 22:57:08 13/06/2026 |
| 163 | Ju.com |
LINK/USDT | $8.01 | $1,013,245 | 22:57:12 13/06/2026 |
| 164 | YEX |
LINK/USDT | $8.01 | $974,166 | 23:00:09 13/06/2026 |
| 165 |  SuperEx |
LINK/USDT | $8.03 | $959,979 | 23:00:13 13/06/2026 |
| 166 | Websea |
LINK/USDT | $8.01 | $942,067 | 22:54:09 13/06/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,681.44 | $824,957 | 22:44:11 13/06/2026 |
| 168 |  BitMEX |
LINK/USD | $8.03 | $770,640 | 22:57:15 13/06/2026 |
| 169 | Toobit |
LINK/USDC | $8.01 | $731,551 | 22:57:19 13/06/2026 |
| 170 | Tapbit |
LINK/USDT | $8.01 | $726,933 | 22:57:07 13/06/2026 |
| 171 | Hibt |
LINK/USDT | $8.02 | $663,559 | 22:57:08 13/06/2026 |
| 172 |  EdgeX |
LINK/USD | $8.02 | $658,692 | 23:03:15 13/06/2026 |
| 173 | Hotcoin |
LINK/USDT | $8.01 | $641,983 | 22:56:58 13/06/2026 |
| 174 |  BitKan |
LINK/USDT | $8.02 | $615,494 | 23:00:08 13/06/2026 |
| 175 |  CoinTR |
LINK/USDT | $8.03 | $597,309 | 23:00:07 13/06/2026 |
| 176 | CoinTR |
LINK/TRY | $8.02 | $595,345 | 23:00:07 13/06/2026 |
| 177 |  EXMO |
LINK/USDT | $8.02 | $587,799 | 23:00:08 13/06/2026 |
| 178 |  EXMO.ME |
LINK/USDT | $8.02 | $587,799 | 23:00:10 13/06/2026 |
| 179 | WhiteBIT |
LINK/USDC | $8.03 | $587,007 | 22:57:08 13/06/2026 |
| 180 | Cofinex |
LINK/USD | $8.01 | $583,421 | 23:00:15 13/06/2026 |
| 181 | Azbit |
LINK/ETH | $8.01 | $579,899 | 22:57:07 13/06/2026 |
| 182 | DigiFinex |
LINK/USDT | $8.02 | $552,125 | 23:00:10 13/06/2026 |
| 183 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.03 | $543,143 | 22:44:11 13/06/2026 |
| 184 | TruBit Pro Exchange |
LINK/USDT | $8.02 | $535,391 | 23:00:08 13/06/2026 |
| 185 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $1,680.00 | $497,143 | 22:58:48 13/06/2026 |
| 186 | BitTap |
LINK/USDT | $8.03 | $497,073 | 23:00:07 13/06/2026 |
| 187 |  BingX |
LINK/USDT | $8.02 | $492,067 | 22:57:08 13/06/2026 |
| 188 | CZR Exchange |
LINK/USDT | $8.02 | $487,218 | 23:00:09 13/06/2026 |
| 189 |  Bitvavo |
LINK/EUR | $8.03 | $481,661 | 22:57:08 13/06/2026 |
| 190 |  Tebbit |
LINK/USDT | $8.02 | $476,352 | 23:00:10 13/06/2026 |
| 191 |  FMFW.io |
LINK/USD | $8.02 | $471,429 | 22:57:11 13/06/2026 |
| 192 | Bitbase |
LINK/USDC | $8.02 | $468,250 | 22:36:08 13/06/2026 |
| 193 |  HitBTC |
LINK/USDT | $8.02 | $467,540 | 23:00:07 13/06/2026 |
| 194 |  Changelly |
LINK/USDT | $8.02 | $467,540 | 23:00:07 13/06/2026 |
| 195 |  Gleec BTC |
LINK/USDT | $8.02 | $467,540 | 23:00:08 13/06/2026 |
| 196 |  Mandala Exchange |
LINK/USDT | $8.02 | $467,521 | 23:00:11 13/06/2026 |
| 197 |  BYDFi |
LINK/USDT | $8.02 | $452,890 | 23:00:11 13/06/2026 |
| 198 | HTX |
LINK/USDT | $8.01 | $444,234 | 22:51:19 13/06/2026 |
| 199 | Biconomy.com |
LINK/USDC | $8.01 | $438,962 | 22:48:10 13/06/2026 |
| 200 | HitBTC |
LINK/USDT | $8.01 | $404,032 | 23:00:15 13/06/2026 |
| 201 | Mandala Exchange |
LINK/USDT | $8.01 | $404,032 | 23:00:15 13/06/2026 |
| 202 | Gleec BTC |
LINK/USDT | $8.00 | $403,666 | 23:00:15 13/06/2026 |
| 203 | MEXC |
LINK/USDT | $8.01 | $403,407 | 22:48:07 13/06/2026 |
| 204 |  XXKK |
LINK/USDT | $8.01 | $401,432 | 22:54:10 13/06/2026 |
| 205 | Bitbaby |
LINK/USDT | $8.02 | $396,358 | 23:00:11 13/06/2026 |
| 206 |  Nivex |
LINK/USDT | $8.02 | $381,052 | 23:00:07 13/06/2026 |
| 207 |  Blynex |
LINK/USDT | $8.01 | $351,267 | 22:54:07 13/06/2026 |
| 208 | Pionex |
LINK/USDT | $8.01 | $343,899 | 22:57:17 13/06/2026 |
| 209 |  Paribu |
LINK/TRY | $8.02 | $342,953 | 23:03:00 13/06/2026 |
| 210 |  Camelot v3 |
WETH/LINK | $1,679.45 | $342,162 | 22:57:57 13/06/2026 |
| 211 | WhiteBIT |
LINK/TRY | $8.02 | $339,456 | 22:57:08 13/06/2026 |
| 212 | SunX |
LINK/USDT | $7.86 | $325,729 | 08:34:18 12/06/2026 |
| 213 | Phemex |
LINK/USDC | $8.01 | $324,594 | 22:57:16 13/06/2026 |
| 214 | WhiteBIT |
LINK/BTC | $8.02 | $318,671 | 22:57:08 13/06/2026 |
| 215 | WEEX |
LINK/USDT | $8.02 | $317,376 | 22:57:08 13/06/2026 |
| 216 | WhiteBIT |
LINK/EUR | $8.01 | $316,157 | 22:57:08 13/06/2026 |
| 217 |  KoinBX |
LINK/BTC | $8.01 | $313,004 | 23:00:09 13/06/2026 |
| 218 | BYDFi |
LINK/USDT | $8.01 | $310,187 | 23:00:15 13/06/2026 |
| 219 |  NexDAX |
LINK/USDT | $8.02 | $309,758 | 23:00:10 13/06/2026 |
| 220 | KoinBX |
LINK/USDT | $8.02 | $308,399 | 23:00:09 13/06/2026 |
| 221 | Paribu |
LINK/USDT | $8.02 | $305,904 | 23:03:00 13/06/2026 |
| 222 | WOO X Pro |
LINK/USD | $8.01 | $305,771 | 23:00:15 13/06/2026 |
| 223 | Bitunix |
LINK/USD | $8.02 | $300,561 | 22:57:17 13/06/2026 |
| 224 | KCEX |
LINK/USDT | $8.02 | $292,326 | 22:57:10 13/06/2026 |
| 225 |  Picol |
LINK/ETH | $8.02 | $283,344 | 23:00:08 13/06/2026 |
| 226 |  P2B |
LINK/USDC | $8.02 | $280,635 | 22:57:08 13/06/2026 |
| 227 |  Niza.io |
LINK/USD | $8.02 | $269,549 | 22:57:09 13/06/2026 |
| 228 | Bitunix |
LINK/USDT | $8.02 | $266,626 | 22:57:08 13/06/2026 |
| 229 |  HyperPay Futures |
LINK/USDT | $8.01 | $265,380 | 23:03:17 13/06/2026 |
| 230 |  Bithumb |
LINK/KRW | $7.96 | $259,521 | 22:59:53 13/06/2026 |
| 231 |  PrimeXBT |
LINK/USDT | $8.01 | $258,713 | 23:03:15 13/06/2026 |
| 232 | Kraken |
LINK/EUR | $8.03 | $257,810 | 22:59:54 13/06/2026 |
| 233 |  Bitstamp by Robinhood |
LINK/USD | $8.01 | $257,170 | 22:59:53 13/06/2026 |
| 234 | Koinbay |
LINK/USDC | $8.02 | $255,865 | 23:00:12 13/06/2026 |
| 235 |  LeveX |
LINK/USDT | $8.01 | $254,782 | 23:00:15 13/06/2026 |
| 236 | idax exchange |
LINK/USDC | $8.02 | $252,025 | 23:00:09 13/06/2026 |
| 237 | WHXEX |
LINK/USDC | $8.02 | $252,022 | 23:00:08 13/06/2026 |
| 238 | VOOX Exchange |
LINK/USDT | $8.03 | $249,955 | 23:00:09 13/06/2026 |
| 239 |  Bit2Me |
LINK/EUR | $8.03 | $249,934 | 23:00:11 13/06/2026 |
| 240 |  Bitazza |
LINK/USDT | $8.02 | $246,386 | 23:00:09 13/06/2026 |
| 241 | EasiCoin |
LINK/USDT | $8.01 | $245,212 | 23:00:12 13/06/2026 |
| 242 | Bitrue |
LINK/USDT | $8.01 | $241,722 | 22:57:08 13/06/2026 |
| 243 | Pionex |
LINK/USDT | $8.02 | $237,266 | 22:57:07 13/06/2026 |
| 244 | Bitunix |
LINK/USDC | $8.02 | $234,656 | 22:57:17 13/06/2026 |
| 245 | Bitrue |
LINK/USD1 | $8.04 | $233,876 | 22:57:08 13/06/2026 |
| 246 | NexDAX |
LINK/BTC | $8.04 | $230,790 | 23:00:10 13/06/2026 |
| 247 |  Coinstore |
LINK/USDT | $8.02 | $230,006 | 22:57:08 13/06/2026 |
| 248 |  BlueBit |
LINK/USDT | $8.01 | $225,089 | 23:03:08 13/06/2026 |
| 249 | Gate |
LINK/USDT | $8.02 | $216,928 | 22:57:50 13/06/2026 |
| 250 | AscendEX |
LINK/USD | $8.01 | $216,267 | 22:57:10 13/06/2026 |
| 251 | Picol |
LINK/USDT | $8.01 | $208,483 | 23:00:08 13/06/2026 |
| 252 | Bitrue |
LINK/XRP | $8.02 | $205,060 | 22:57:08 13/06/2026 |
| 253 | Binance |
LINK/ETH | $8.02 | $196,466 | 22:56:54 13/06/2026 |
| 254 | BitMart |
LINK/BTC | $8.02 | $194,518 | 22:57:11 13/06/2026 |
| 255 |  CriptoSwaps |
LINK/USDT | $8.02 | $191,171 | 23:00:08 13/06/2026 |
| 256 | Phemex |
LINK/USDC | $8.02 | $190,956 | 22:57:10 13/06/2026 |
| 257 |  Aster |
LINK/USDT | $8.00 | $189,516 | 22:54:15 13/06/2026 |
| 258 | Coinbase Exchange |
LINK/USDT | $8.01 | $185,563 | 22:56:59 13/06/2026 |
| 259 | MEXC |
LINK/USD | $8.01 | $176,414 | 22:57:15 13/06/2026 |
| 260 |  KlicklX |
LINK/USDT | $8.02 | $176,411 | 23:00:12 13/06/2026 |
| 261 | KoinBX |
LINK/ETH | $8.02 | $168,929 | 23:00:09 13/06/2026 |
| 262 | Ulink |
LINK/USDT | $8.01 | $163,161 | 23:00:18 13/06/2026 |
| 263 |  Antarctic |
LINK/USDT | $8.01 | $158,193 | 23:03:17 13/06/2026 |
| 264 |  Cat.Ex |
LINK/BTC | $8.02 | $154,012 | 23:00:08 13/06/2026 |
| 265 | ZKE |
LINK/USDC | $8.02 | $151,373 | 23:00:12 13/06/2026 |
| 266 | BITmarkets |
LINK/USDC | $8.02 | $151,110 | 23:00:12 13/06/2026 |
| 267 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.02 | $149,241 | 22:58:23 13/06/2026 |
| 268 | B2Z Exchange |
LINK/USDC | $8.02 | $141,189 | 23:03:08 13/06/2026 |
| 269 |  Extended |
LINK/USD | $8.02 | $140,362 | 23:03:16 13/06/2026 |
| 270 |  CoinEx |
LINK/USDT | $8.02 | $139,704 | 22:59:53 13/06/2026 |
| 271 | MEXC |
LINK/USD1 | $8.01 | $139,166 | 22:57:15 13/06/2026 |
| 272 | Bit2Me |
LINK/USDC | $8.02 | $136,394 | 23:00:11 13/06/2026 |
| 273 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.02 | $134,140 | 22:56:45 13/06/2026 |
| 274 | Binance |
LINK/EUR | $8.02 | $132,956 | 22:56:54 13/06/2026 |
| 275 |  Backpack Exchange |
LINK/USDC | $8.02 | $132,861 | 22:57:15 13/06/2026 |
| 276 | Bitbase |
LINK/USDC | $8.01 | $128,446 | 22:36:18 13/06/2026 |
| 277 | Cat.Ex |
LINK/ETH | $8.02 | $128,214 | 23:00:08 13/06/2026 |
| 278 | WHXEX |
LINK/BTC | $8.02 | $126,838 | 23:00:08 13/06/2026 |
| 279 | Coinbase Exchange |
LINK/EUR | $8.03 | $123,912 | 22:56:59 13/06/2026 |
| 280 |  Deribit |
LINK/USDC | $8.00 | $121,737 | 23:04:00 13/06/2026 |
| 281 |  Crypto.com Exchange |
LINK/USD | $8.03 | $120,401 | 22:57:10 13/06/2026 |
| 282 |  XBO.com |
LINK/USDT | $8.03 | $118,719 | 23:00:10 13/06/2026 |
| 283 |  BigONE |
LINK/USDT | $8.04 | $111,011 | 22:57:10 13/06/2026 |
| 284 | MEXC |
LINK/USDC | $8.01 | $102,914 | 22:57:15 13/06/2026 |
| 285 | CriptoSwaps |
LINK/BNB | $7.62 | $102,810 | 23:00:08 13/06/2026 |
| 286 | Crypto.com Exchange |
LINK/USD | $8.02 | $102,434 | 22:24:21 13/06/2026 |
| 287 | Binance |
LINK/TRY | $8.01 | $100,727 | 22:56:54 13/06/2026 |
| 288 | AlphaX |
LINK/USDT | $8.01 | $97,695.67 | 23:00:15 13/06/2026 |
| 289 |  Lighter |
LINK/USDC | $8.01 | $97,277.95 | 23:00:15 13/06/2026 |
| 290 | EXMO |
LINK/USDC | $8.02 | $89,786.22 | 23:00:08 13/06/2026 |
| 291 | EXMO.ME |
LINK/USDC | $8.02 | $89,786.22 | 23:00:10 13/06/2026 |
| 292 | Bybit |
LINK/EUR | $8.02 | $89,224.43 | 22:54:12 13/06/2026 |
| 293 |  Coincall |
LINK/USD | $8.01 | $88,231.10 | 23:03:16 13/06/2026 |
| 294 | WHXEX |
LINK/ETH | $8.02 | $85,844.37 | 23:00:08 13/06/2026 |
| 295 | Binance |
LINK/BTC | $8.01 | $77,698.54 | 22:56:54 13/06/2026 |
| 296 | Coinbase Exchange |
LINK/GBP | $8.02 | $77,357.28 | 22:56:29 13/06/2026 |
| 297 | Hibt |
LINK/USDC | $8.02 | $70,352.86 | 22:57:08 13/06/2026 |
| 298 | Tebbit |
LINK/USDT | $8.02 | $69,895.01 | 23:00:16 13/06/2026 |
| 299 | Cofinex |
LINK/USDC | $8.00 | $68,946.34 | 23:00:15 13/06/2026 |
| 300 | MEXC |
LINK/EUR | $8.01 | $67,664.79 | 22:48:07 13/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,130,391 với tỷ giá $7.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.