Chainlink LINK
Xếp hạng #13
03:34:00 19/01/2026
Giá Chainlink (LINK)
$13.82 0.33%
0.0001449 BTC
367,730 VND
Thấp: $13.64
Cao: $13.86
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $13.76 | $151,468,706 | 03:00:17 19/01/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.03 | $113,336,909 | 02:57:15 19/01/2026 |
| 3 |  Top.one |
LINK/USDT | $13.77 | $96,456,917 | 03:03:15 19/01/2026 |
| 4 |  Binance |
LINK/USDT | $13.76 | $96,232,417 | 02:54:16 19/01/2026 |
| 5 |  Millionero |
LINK/USDT | $13.76 | $84,128,103 | 03:00:15 19/01/2026 |
| 6 |  OrangeX |
LINK/USDT | $13.76 | $75,540,237 | 02:54:15 19/01/2026 |
| 7 |  Ju.com |
LINK/USDT | $13.76 | $73,540,473 | 02:57:16 19/01/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $13.77 | $71,876,498 | 02:57:18 19/01/2026 |
| 9 |  BTDUex |
LINK/USDT | $13.77 | $70,340,175 | 03:00:08 19/01/2026 |
| 10 |  Batonex |
LINK/USDT | $13.76 | $65,519,366 | 03:00:15 19/01/2026 |
| 11 |  DigiFinex |
LINK/USDT | $13.78 | $57,706,375 | 02:57:16 19/01/2026 |
| 12 |  FameEX |
LINK/USDT | $13.77 | $54,489,361 | 02:57:17 19/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $13.76 | $48,132,602 | 03:00:17 19/01/2026 |
| 14 |  Hibt |
LINK/USDT | $13.77 | $45,450,741 | 02:57:22 19/01/2026 |
| 15 |  BVOX |
LINK/USDT | $13.77 | $43,962,086 | 02:57:15 19/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $13.76 | $43,335,294 | 02:57:15 19/01/2026 |
| 17 |  KlicklX |
LINK/USDT | $13.77 | $42,572,015 | 03:00:12 19/01/2026 |
| 18 |  CoinW |
LINK/USDT | $13.77 | $39,557,935 | 02:57:18 19/01/2026 |
| 19 |  WhiteBIT |
LINK/USDT | $13.78 | $37,261,287 | 02:54:15 19/01/2026 |
| 20 |  Zedcex Exchange |
LINK/USDT | $13.76 | $36,033,810 | 03:00:15 19/01/2026 |
| 21 |  KTX |
LINK/USDT | $13.76 | $30,687,686 | 03:00:15 19/01/2026 |
| 22 |  BiKing |
LINK/USDT | $13.76 | $29,308,621 | 02:54:18 19/01/2026 |
| 23 |  OKX |
LINK/USDT | $13.76 | $28,563,828 | 02:55:52 19/01/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $13.76 | $28,183,142 | 03:00:15 19/01/2026 |
| 25 |  WEEX |
LINK/USDT | $13.77 | $27,390,852 | 02:57:17 19/01/2026 |
| 26 |  Zedxion Exchange |
LINK/USDT | $13.76 | $26,428,586 | 03:00:16 19/01/2026 |
| 27 |  CZR Exchange |
LINK/USDT | $13.76 | $26,428,586 | 03:00:16 19/01/2026 |
| 28 |  CoinChief |
LINK/USDT | $13.76 | $25,455,387 | 03:00:16 19/01/2026 |
| 29 | BVOX |
LINK/USDT | $13.77 | $24,335,569 | 02:57:11 19/01/2026 |
| 30 |  BitMart |
LINK/USDT | $13.77 | $23,683,594 | 02:57:16 19/01/2026 |
| 31 |  Bybit |
LINK/USDT | $13.76 | $21,275,996 | 02:54:16 19/01/2026 |
| 32 |  Dmex |
LINK/USD | $13.77 | $20,560,676 | 03:03:16 19/01/2026 |
| 33 |  LBank |
LINK/USDT | $13.77 | $17,885,394 | 02:57:16 19/01/2026 |
| 34 |  Bitunix |
LINK/USDT | $13.76 | $17,601,800 | 02:54:15 19/01/2026 |
| 35 |  CRMClick |
LINK/USDT | $13.77 | $16,756,077 | 03:00:11 19/01/2026 |
| 36 |  HTX |
LINK/USDT | $13.77 | $16,751,516 | 02:59:24 19/01/2026 |
| 37 | Batonex |
LINK/USDT | $13.78 | $16,380,507 | 03:00:11 19/01/2026 |
| 38 |  Coinbase Exchange |
LINK/USD | $13.77 | $15,957,794 | 02:56:30 19/01/2026 |
| 39 | Binance |
LINK/USDT | $13.77 | $15,818,215 | 02:56:42 19/01/2026 |
| 40 | BiKing |
LINK/USDT | $13.78 | $15,811,535 | 02:54:08 19/01/2026 |
| 41 |  YEX |
LINK/USDT | $13.77 | $15,561,038 | 02:57:16 19/01/2026 |
| 42 |  BlockFin |
LINK/USDT | $13.76 | $15,149,137 | 03:00:15 19/01/2026 |
| 43 |  EasiCoin |
LINK/USDT | $13.76 | $15,134,014 | 03:00:16 19/01/2026 |
| 44 |  Websea |
LINK/USDT | $13.76 | $15,073,641 | 03:00:15 19/01/2026 |
| 45 | Millionero |
LINK/USDT | $13.77 | $14,653,448 | 03:00:07 19/01/2026 |
| 46 |  Coinlocally |
LINK/USDT | $13.76 | $14,470,997 | 03:00:17 19/01/2026 |
| 47 |  CoinP |
LINK/USDT | $13.76 | $13,345,261 | 03:00:15 19/01/2026 |
| 48 |  NovaEx |
LINK/USDT | $13.76 | $12,900,234 | 03:00:15 19/01/2026 |
| 49 |  KuCoin |
LINK/USDT | $13.77 | $12,788,230 | 02:54:19 19/01/2026 |
| 50 | BlockFin |
LINK/USDT | $13.79 | $12,024,328 | 03:00:11 19/01/2026 |
| 51 |  MEXC |
LINK/USDT | $13.78 | $11,844,162 | 02:54:08 19/01/2026 |
| 52 | Coinlocally |
LINK/USDT | $13.77 | $11,652,104 | 03:00:10 19/01/2026 |
| 53 | WhiteBIT |
LINK/USDT | $13.78 | $11,601,269 | 02:54:09 19/01/2026 |
| 54 |  XXKK |
LINK/USDT | $13.77 | $11,398,249 | 03:00:11 19/01/2026 |
| 55 |  CoinCatch |
LINK/USDT | $13.77 | $10,844,279 | 03:03:15 19/01/2026 |
| 56 |  Cofinex |
LINK/USDT | $13.77 | $10,572,497 | 02:57:15 19/01/2026 |
| 57 |  Phemex |
LINK/USDT | $13.77 | $10,572,188 | 02:57:17 19/01/2026 |
| 58 |  Bitget |
LINK/USDT | $13.76 | $10,567,614 | 02:54:15 19/01/2026 |
| 59 |  Bibox |
LINK/USDT | $13.03 | $10,509,052 | 03:00:08 19/01/2026 |
| 60 |  Zoomex |
LINK/USDT | $13.76 | $10,155,402 | 02:54:15 19/01/2026 |
| 61 | KTX |
LINK/USDT | $13.77 | $10,081,244 | 03:00:08 19/01/2026 |
| 62 |  AscendEX |
LINK/USDT | $13.78 | $9,721,452 | 02:57:15 19/01/2026 |
| 63 |  Hotcoin |
LINK/USDT | $13.77 | $9,550,909 | 02:57:17 19/01/2026 |
| 64 | CoinW |
LINK/USDT | $13.78 | $9,111,040 | 02:48:10 19/01/2026 |
| 65 |  CEEX exchange |
LINK/USDT | $13.77 | $9,004,061 | 03:00:11 19/01/2026 |
| 66 | CoinP |
LINK/USDT | $13.78 | $9,001,978 | 03:00:11 19/01/2026 |
| 67 |  Echobit |
LINK/USDT | $13.76 | $8,610,635 | 03:00:16 19/01/2026 |
| 68 | BitMart |
LINK/USDT | $13.77 | $8,556,400 | 02:57:11 19/01/2026 |
| 69 |  OneEx |
LINK/USDT | $13.77 | $8,382,291 | 03:00:07 19/01/2026 |
| 70 |  Gate |
LINK/USDT | $13.76 | $8,306,293 | 02:54:19 19/01/2026 |
| 71 | NovaEx |
LINK/USDT | $13.77 | $8,142,358 | 03:00:07 19/01/2026 |
| 72 | Phemex |
LINK/USDT | $13.78 | $8,046,720 | 02:57:12 19/01/2026 |
| 73 |  Biconomy.com |
LINK/USDT | $13.77 | $7,977,837 | 02:57:15 19/01/2026 |
| 74 |  Grvt |
LINK/USDT | $13.77 | $7,910,686 | 03:00:26 19/01/2026 |
| 75 |  BTCC |
LINK/USDT | $13.77 | $7,854,745 | 02:57:15 19/01/2026 |
| 76 |  4E |
LINK/USDT | $13.77 | $7,828,449 | 02:54:07 19/01/2026 |
| 77 | Binance |
LINK/USDC | $13.75 | $7,821,059 | 02:54:16 19/01/2026 |
| 78 | Zedcex Exchange |
LINK/USDZ | $13.77 | $7,365,992 | 03:00:13 19/01/2026 |
| 79 | Echobit |
LINK/USDT | $13.77 | $7,361,193 | 03:00:12 19/01/2026 |
| 80 |  BloFin |
LINK/USDT | $13.79 | $7,215,131 | 02:57:08 19/01/2026 |
| 81 |  OneBullEx |
LINK/USDT | $13.77 | $7,167,129 | 03:03:25 19/01/2026 |
| 82 | Websea |
LINK/USDT | $13.77 | $6,849,228 | 03:00:08 19/01/2026 |
| 83 |  ApeX Omni |
LINK/USDT | $13.77 | $6,643,435 | 03:03:16 19/01/2026 |
| 84 |  MGBX |
LINK/USDT | $13.77 | $6,521,279 | 03:00:11 19/01/2026 |
| 85 | Darkex Exchange |
LINK/USDT | $13.77 | $6,429,912 | 03:00:08 19/01/2026 |
| 86 |  Ekbit |
LINK/USDT | $13.76 | $6,245,739 | 03:00:18 19/01/2026 |
| 87 |  YUBIT |
LINK/USDT | $13.77 | $6,061,670 | 02:57:15 19/01/2026 |
| 88 |  EagleX |
LINK/USDT | $13.76 | $6,020,863 | 03:00:15 19/01/2026 |
| 89 | Binance |
LINK/USDC | $13.77 | $5,962,279 | 02:56:42 19/01/2026 |
| 90 |  Ourbit |
LINK/USDT | $13.77 | $5,706,289 | 02:57:15 19/01/2026 |
| 91 | Binance |
LINK/BTC | $13.78 | $5,642,255 | 02:56:54 19/01/2026 |
| 92 |  AstralX |
LINK/USDT | $13.76 | $5,487,367 | 03:00:15 19/01/2026 |
| 93 |  BitradeX |
LINK/USDT | $13.77 | $5,327,662 | 02:57:15 19/01/2026 |
| 94 | YUBIT |
LINK/USDT | $13.77 | $5,144,776 | 02:57:11 19/01/2026 |
| 95 |  Poloniex |
LINK/USDT | $13.78 | $5,107,513 | 02:58:53 19/01/2026 |
| 96 |  Aivora Exchange |
LINK/USDT | $13.76 | $5,055,782 | 03:00:16 19/01/2026 |
| 97 | EagleX |
LINK/USDT | $13.77 | $4,862,975 | 03:00:07 19/01/2026 |
| 98 | IBIT Global |
LINK/USDT | $13.77 | $4,442,093 | 03:00:08 19/01/2026 |
| 99 |  Bitrue |
LINK/USDT | $13.76 | $4,336,026 | 02:57:17 19/01/2026 |
| 100 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.77 | $4,267,211 | 02:59:47 19/01/2026 |
| 101 | Koinbay |
LINK/USDT | $13.77 | $4,145,063 | 02:57:12 19/01/2026 |
| 102 | Hotcoin |
LINK/USDT | $13.78 | $4,133,959 | 02:58:17 19/01/2026 |
| 103 | Zedxion Exchange |
LINK/USDT | $13.77 | $4,117,250 | 03:00:09 19/01/2026 |
| 104 | CZR Exchange |
LINK/USDT | $13.77 | $4,110,925 | 03:00:12 19/01/2026 |
| 105 | LBank |
LINK/USDT | $13.78 | $3,738,443 | 02:57:08 19/01/2026 |
| 106 |  UZX |
LINK/USDT | $13.78 | $3,640,974 | 02:57:11 19/01/2026 |
| 107 |  BitTap |
LINK/USDT | $13.76 | $3,610,651 | 03:00:16 19/01/2026 |
| 108 |  Toobit |
LINK/USDT | $13.77 | $3,590,990 | 02:57:16 19/01/2026 |
| 109 | Tapbit |
LINK/USDT | $13.77 | $3,565,753 | 02:57:11 19/01/2026 |
| 110 |  BTSE |
LINK/USDT | $13.76 | $3,547,252 | 02:51:18 19/01/2026 |
| 111 |  B2Z Exchange |
LINK/USD | $13.77 | $3,429,499 | 03:00:15 19/01/2026 |
| 112 |  BITmarkets |
LINK/USDT | $13.76 | $3,427,693 | 03:00:15 19/01/2026 |
| 113 | CoinUp.io |
LINK/USDT | $13.77 | $3,424,940 | 02:57:09 19/01/2026 |
| 114 | Ourbit |
LINK/USDT | $13.78 | $3,332,949 | 02:54:07 19/01/2026 |
| 115 |  BingX |
LINK/USDT | $13.78 | $3,298,001 | 02:48:07 19/01/2026 |
| 116 |  Bitcoiva |
LINK/USDT | $13.77 | $3,228,952 | 03:00:12 19/01/2026 |
| 117 | Ekbit |
LINK/USDT | $13.77 | $3,170,715 | 03:00:12 19/01/2026 |
| 118 |  Tebbit |
LINK/USDT | $13.77 | $3,168,844 | 03:00:07 19/01/2026 |
| 119 |  XT.COM |
LINK/USDT | $13.77 | $3,163,799 | 02:57:13 19/01/2026 |
| 120 |  BitxEX |
LINK/USDT | $13.77 | $3,151,398 | 03:00:07 19/01/2026 |
| 121 |  Coinflare |
LINK/USDT | $13.76 | $3,136,290 | 03:00:15 19/01/2026 |
| 122 | Biconomy.com |
LINK/USDC | $13.77 | $3,133,591 | 02:57:11 19/01/2026 |
| 123 | Zedcex Exchange |
LINK/USDT | $13.77 | $3,114,486 | 03:00:13 19/01/2026 |
| 124 |  Venus |
LINK/vLINK | $13.77 | $3,070,498 | 03:00:11 19/01/2026 |
| 125 | BitradeX |
LINK/USDT | $13.77 | $2,968,501 | 02:57:11 19/01/2026 |
| 126 |  Deepcoin |
LINK/USDT | $13.75 | $2,961,189 | 02:57:15 19/01/2026 |
| 127 | OrangeX |
LINK/USDT | $13.78 | $2,912,201 | 02:54:08 19/01/2026 |
| 128 |  KCEX |
LINK/USDT | $13.77 | $2,907,722 | 02:57:15 19/01/2026 |
| 129 |  Backpack Exchange |
LINK/USDC | $13.77 | $2,892,631 | 02:57:16 19/01/2026 |
| 130 |  SunX |
LINK/USDT | $13.77 | $2,874,451 | 03:00:07 19/01/2026 |
| 131 |  Bitcastle |
LINK/USDT | $13.77 | $2,858,027 | 03:00:08 19/01/2026 |
| 132 | Biconomy.com |
LINK/USDT | $13.77 | $2,814,849 | 02:57:11 19/01/2026 |
| 133 | OKX |
LINK/USDT | $13.77 | $2,556,813 | 02:56:24 19/01/2026 |
| 134 |  Gems Trade |
LINK/USDT | $13.77 | $2,554,885 | 03:00:15 19/01/2026 |
| 135 | Bitcastle |
LINK/USDT | $13.76 | $2,511,935 | 03:00:18 19/01/2026 |
| 136 |  ZKE |
LINK/USDT | $13.77 | $2,466,631 | 03:00:13 19/01/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $13.77 | $2,378,174 | 02:57:18 19/01/2026 |
| 138 |  Upbit |
LINK/KRW | $13.82 | $2,278,077 | 02:56:53 19/01/2026 |
| 139 | YEX |
LINK/USDT | $13.77 | $2,275,534 | 03:00:12 19/01/2026 |
| 140 | YEX |
LINK/USD | $13.76 | $2,208,036 | 02:57:16 19/01/2026 |
| 141 | DigiFinex |
LINK/USDT | $13.77 | $2,084,795 | 02:54:07 19/01/2026 |
| 142 | Hotcoin |
LINK/USD | $13.77 | $1,989,159 | 02:57:17 19/01/2026 |
| 143 | Bitget |
LINK/USDT | $13.77 | $1,982,890 | 02:54:11 19/01/2026 |
| 144 | Hibt |
LINK/USDT | $13.78 | $1,957,450 | 02:57:11 19/01/2026 |
| 145 | MGBX |
LINK/USDT | $13.76 | $1,850,987 | 03:00:17 19/01/2026 |
| 146 | Binance |
LINK/FDUSD | $13.77 | $1,838,397 | 02:56:42 19/01/2026 |
| 147 |  Pionex |
LINK/BTC | $13.79 | $1,829,180 | 02:57:09 19/01/2026 |
| 148 |  Hyperliquid |
LINK/USD | $13.76 | $1,815,887 | 02:57:15 19/01/2026 |
| 149 | CEEX exchange |
LINK/USDT | $13.76 | $1,802,951 | 03:00:15 19/01/2026 |
| 150 |  Coinstore |
LINK/USDT | $13.76 | $1,769,893 | 02:57:08 19/01/2026 |
| 151 | AscendEX |
LINK/USDT | $13.82 | $1,755,923 | 02:57:11 19/01/2026 |
| 152 | Bybit |
LINK/USDT | $13.78 | $1,755,332 | 02:54:09 19/01/2026 |
| 153 | YEX |
LINK/USDC | $13.76 | $1,703,901 | 02:57:16 19/01/2026 |
| 154 | Bibox |
5LINK/USD | $13.83 | $1,701,252 | 03:00:08 19/01/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,345.39 | $1,679,746 | 02:59:47 19/01/2026 |
| 156 | KuCoin |
LINK/USDT | $13.76 | $1,649,520 | 02:56:23 19/01/2026 |
| 157 |  AIA Exchange |
LINK/USDT | $13.77 | $1,640,175 | 03:00:12 19/01/2026 |
| 158 |  Kraken |
LINK/USD | $13.77 | $1,619,222 | 02:59:25 19/01/2026 |
| 159 | BTCC |
LINK/USDT | $13.77 | $1,582,144 | 02:57:13 19/01/2026 |
| 160 | BloFin |
LINK/USDT | $13.77 | $1,538,989 | 02:57:17 19/01/2026 |
| 161 | Ju.com |
LINK/USDT | $13.78 | $1,518,487 | 02:57:11 19/01/2026 |
| 162 | Toobit |
LINK/USDT | $13.77 | $1,487,760 | 02:57:12 19/01/2026 |
| 163 |  EdgeX |
LINK/USD | $13.77 | $1,442,260 | 03:03:16 19/01/2026 |
| 164 | SunX |
LINK/USDT | $13.77 | $1,439,934 | 02:57:17 19/01/2026 |
| 165 | Gate |
LINK/USDT | $13.77 | $1,403,857 | 02:56:24 19/01/2026 |
| 166 |  EVEDEX |
LINK/USD | $13.77 | $1,311,769 | 03:03:15 19/01/2026 |
| 167 |  BitKan |
LINK/USDT | $13.78 | $1,288,454 | 03:00:08 19/01/2026 |
| 168 |  PointPay |
LINK/USDT | $13.77 | $1,256,646 | 02:54:09 19/01/2026 |
| 169 | OKX |
LINK/USD | $13.75 | $1,247,603 | 02:55:52 19/01/2026 |
| 170 |  Azbit |
LINK/USDT | $13.76 | $1,178,699 | 02:51:07 19/01/2026 |
| 171 | BITmarkets |
LINK/USD | $13.77 | $1,117,010 | 03:00:12 19/01/2026 |
| 172 | B2Z Exchange |
LINK/USD | $13.77 | $1,117,003 | 03:00:08 19/01/2026 |
| 173 |  Extended |
LINK/USD | $13.77 | $1,057,110 | 03:03:16 19/01/2026 |
| 174 |  FMFW.io |
LINK/USD | $13.77 | $1,055,668 | 03:00:11 19/01/2026 |
| 175 |  Changelly PRO |
LINK/USDT | $13.77 | $1,055,300 | 03:00:07 19/01/2026 |
| 176 |  Gleec BTC |
LINK/USDT | $13.77 | $1,055,300 | 03:00:11 19/01/2026 |
| 177 |  Mandala Exchange |
LINK/USDT | $13.77 | $1,055,267 | 02:57:12 19/01/2026 |
| 178 |  SuperEx |
LINK/USDT | $13.78 | $1,048,846 | 02:57:08 19/01/2026 |
| 179 |  HitBTC |
LINK/USDT | $13.77 | $1,044,495 | 02:54:08 19/01/2026 |
| 180 |  EXMO.ME |
LINK/USDT | $13.77 | $994,585 | 02:54:07 19/01/2026 |
| 181 |  EXMO |
LINK/USDT | $13.78 | $991,105 | 02:57:08 19/01/2026 |
| 182 | Bitunix |
LINK/USDT | $13.77 | $978,243 | 02:54:07 19/01/2026 |
| 183 | Pionex |
LINK/USDT | $13.77 | $941,220 | 02:57:16 19/01/2026 |
| 184 | Coinbase Exchange |
LINK/BTC | $13.77 | $916,803 | 02:56:58 19/01/2026 |
| 185 | Toobit |
LINK/USDC | $13.76 | $914,690 | 02:57:16 19/01/2026 |
| 186 |  Crypto.com Exchange |
LINK/USD | $13.78 | $913,366 | 02:57:11 19/01/2026 |
| 187 |  Coinbase International Exchange |
LINK/USDC | $13.77 | $879,999 | 03:00:15 19/01/2026 |
| 188 |  BYDFi |
LINK/USDT | $13.77 | $855,691 | 03:00:07 19/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.78 | $848,160 | 02:50:23 19/01/2026 |
| 190 |  All InX |
LINK/USDT | $13.77 | $844,060 | 03:00:12 19/01/2026 |
| 191 |  Bitvavo |
LINK/EUR | $13.76 | $842,576 | 02:57:13 19/01/2026 |
| 192 |  BiFinance |
LINK/USDT | $13.77 | $841,194 | 02:57:10 19/01/2026 |
| 193 | Mandala Exchange |
LINK/USDT | $13.75 | $824,678 | 03:00:15 19/01/2026 |
| 194 | Gleec BTC |
LINK/USDT | $13.75 | $815,606 | 03:00:15 19/01/2026 |
| 195 | HitBTC |
LINK/USDT | $13.76 | $815,591 | 02:57:16 19/01/2026 |
| 196 | VOOX Exchange |
LINK/USDT | $13.77 | $799,278 | 02:57:13 19/01/2026 |
| 197 |  BitbabyExchange |
LINK/USDT | $13.76 | $798,451 | 03:00:16 19/01/2026 |
| 198 |  UEEx |
LINK/USDT | $13.77 | $790,336 | 02:57:12 19/01/2026 |
| 199 | Aivora Exchange |
LINK/USDT | $13.77 | $775,643 | 03:00:09 19/01/2026 |
| 200 | CRMClick |
LINK/USDT | $13.75 | $765,419 | 03:00:15 19/01/2026 |
| 201 | HTX |
LINK/USDT | $13.76 | $765,096 | 02:57:16 19/01/2026 |
| 202 | BitbabyExchange |
LINK/USDT | $13.76 | $764,932 | 02:57:19 19/01/2026 |
| 203 | Azbit |
LINK/ETH | $13.78 | $724,087 | 02:51:07 19/01/2026 |
| 204 |  KoinBX |
LINK/BTC | $13.78 | $717,947 | 03:00:10 19/01/2026 |
| 205 | MEXC |
LINK/ETH | $13.78 | $715,029 | 02:54:08 19/01/2026 |
| 206 | BYDFi |
LINK/USDT | $13.76 | $702,245 | 03:00:17 19/01/2026 |
| 207 | Zoomex |
LINK/USDT | $13.78 | $702,131 | 02:54:07 19/01/2026 |
| 208 | WhiteBIT |
LINK/USDC | $13.75 | $698,447 | 02:54:09 19/01/2026 |
| 209 |  Bithumb |
LINK/KRW | $13.82 | $673,065 | 02:59:53 19/01/2026 |
| 210 |  Bit2Me |
LINK/USDC | $13.77 | $655,623 | 02:57:09 19/01/2026 |
| 211 |  Qmall Exchange |
LINK/USDT | $13.77 | $646,742 | 02:57:08 19/01/2026 |
| 212 |  Nonkyc.io Exchange |
LINK/USDT | $13.78 | $636,713 | 02:57:11 19/01/2026 |
| 213 | Koinbay |
LINK/USDC | $13.77 | $633,463 | 02:57:12 19/01/2026 |
| 214 |  Paradex |
LINK/USD | $13.77 | $626,006 | 03:03:15 19/01/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,347.33 | $623,762 | 02:50:02 19/01/2026 |
| 216 |  Dex-Trade |
LINK/USDT | $13.78 | $622,126 | 02:57:08 19/01/2026 |
| 217 |  HyperPay Futures |
LINK/USDT | $13.77 | $616,211 | 03:03:18 19/01/2026 |
| 218 | MEXC |
LINK/EUR | $13.75 | $612,664 | 02:54:08 19/01/2026 |
| 219 |  BIT |
LINK/USDT | $13.77 | $611,217 | 03:00:11 19/01/2026 |
| 220 | Bibox |
LINK/ETH | $13.04 | $602,003 | 03:00:08 19/01/2026 |
| 221 | Phemex |
LINK/USDC | $13.76 | $595,524 | 02:57:17 19/01/2026 |
| 222 | Ju.com |
LINK/USDC | $13.77 | $585,295 | 02:57:11 19/01/2026 |
| 223 | KoinBX |
LINK/USDT | $13.78 | $554,901 | 03:00:10 19/01/2026 |
| 224 |  ONUS Pro |
LINK/VNDC | $13.77 | $553,174 | 03:00:16 19/01/2026 |
| 225 | TruBit Pro Exchange |
LINK/USDT | $13.77 | $549,785 | 03:00:09 19/01/2026 |
| 226 | EasiCoin |
LINK/USDT | $13.77 | $545,712 | 03:00:08 19/01/2026 |
| 227 | KCEX |
LINK/USDT | $13.78 | $538,109 | 02:57:11 19/01/2026 |
| 228 |  LeveX |
LINK/USDT | $13.76 | $522,630 | 03:00:15 19/01/2026 |
| 229 |  Cryptomus |
LINK/USDT | $13.77 | $505,289 | 02:57:07 19/01/2026 |
| 230 |  Bitstamp by Robinhood |
LINK/USD | $13.77 | $496,180 | 02:59:53 19/01/2026 |
| 231 | KoinBX |
LINK/INR | $14.48 | $494,388 | 03:00:10 19/01/2026 |
| 232 |  Paribu |
LINK/TRY | $13.79 | $489,900 | 03:02:53 19/01/2026 |
| 233 | Crypto.com Exchange |
LINK/USD | $13.77 | $488,241 | 02:57:21 19/01/2026 |
| 234 | Qmall Exchange |
LINK/USDC | $13.77 | $475,412 | 02:57:08 19/01/2026 |
| 235 |  BitMEX |
LINK/USD | $13.82 | $452,371 | 02:54:16 19/01/2026 |
| 236 |  PrimeXBT |
LINK/USDT | $13.76 | $451,211 | 03:00:15 19/01/2026 |
| 237 | BingX |
LINK/USDC | $13.79 | $443,470 | 02:48:07 19/01/2026 |
| 238 | Pionex |
LINK/USDT | $13.77 | $439,464 | 02:57:09 19/01/2026 |
| 239 | BitTap |
LINK/USDT | $13.77 | $437,395 | 03:00:10 19/01/2026 |
| 240 |  Delta Exchange |
LINK/USDT | $13.76 | $431,413 | 03:00:16 19/01/2026 |
| 241 | Cofinex |
LINK/USD | $13.77 | $419,187 | 02:57:15 19/01/2026 |
| 242 | Bitunix |
LINK/USD | $13.76 | $413,129 | 02:54:15 19/01/2026 |
| 243 | Bitrue |
LINK/USD1 | $13.78 | $412,987 | 02:57:09 19/01/2026 |
| 244 |  CriptoSwaps |
LINK/USDT | $13.77 | $405,676 | 03:00:10 19/01/2026 |
| 245 |  BlueBit |
LINK/USDT | $13.77 | $405,423 | 03:00:08 19/01/2026 |
| 246 |  Niza.io |
LINK/USD | $13.77 | $405,283 | 02:57:07 19/01/2026 |
| 247 | Bitrue |
LINK/USDT | $13.77 | $400,346 | 02:57:09 19/01/2026 |
| 248 |  Lighter |
LINK/USDC | $13.77 | $396,965 | 03:03:15 19/01/2026 |
| 249 |  Picol |
LINK/USDT | $13.77 | $387,968 | 03:00:12 19/01/2026 |
| 250 | CriptoSwaps |
LINK/BNB | $13.77 | $384,950 | 03:00:10 19/01/2026 |
| 251 |  Tokpie |
LINK/USDT | $13.82 | $369,112 | 03:00:11 19/01/2026 |
| 252 | Paribu |
LINK/USDT | $13.77 | $367,218 | 03:02:53 19/01/2026 |
| 253 |  Antarctic |
LINK/USDT | $13.76 | $353,229 | 03:04:00 19/01/2026 |
| 254 |  LMAX Digital |
LINK/USD | $13.81 | $350,373 | 03:00:12 19/01/2026 |
| 255 | Bitunix |
LINK/USDC | $13.75 | $343,205 | 02:54:15 19/01/2026 |
| 256 | MEXC |
LINK/USD | $13.76 | $340,013 | 02:57:15 19/01/2026 |
| 257 | Kraken |
LINK/EUR | $13.76 | $332,118 | 02:59:25 19/01/2026 |
| 258 | Hibt |
LINK/USDC | $13.77 | $327,503 | 02:57:11 19/01/2026 |
| 259 | Bit2Me |
LINK/EUR | $13.76 | $324,666 | 02:57:09 19/01/2026 |
| 260 |  SunX |
LINK/USDT | $13.77 | $322,361 | 03:03:17 19/01/2026 |
| 261 |  TGEX |
LINK/USDT | $13.76 | $319,620 | 02:57:15 19/01/2026 |
| 262 | Bitrue |
LINK/XRP | $13.77 | $311,424 | 02:57:09 19/01/2026 |
| 263 | 4E |
LINK/USDT | $13.76 | $309,056 | 02:54:15 19/01/2026 |
| 264 | BitMart |
LINK/BTC | $13.78 | $307,011 | 02:57:11 19/01/2026 |
| 265 |  Blynex |
LINK/USDT | $13.78 | $303,513 | 03:00:11 19/01/2026 |
| 266 |  Deribit |
LINK/USDC | $13.78 | $299,972 | 02:57:50 19/01/2026 |
| 267 | BitbabyExchange |
LINK/USDC | $13.76 | $294,678 | 02:57:19 19/01/2026 |
| 268 | KoinBX |
LINK/ETH | $13.77 | $282,851 | 03:00:10 19/01/2026 |
| 269 | WEEX |
LINK/USDT | $13.77 | $278,246 | 02:57:09 19/01/2026 |
| 270 | MEXC |
LINK/USDC | $13.77 | $269,000 | 02:54:08 19/01/2026 |
| 271 | Pionex |
LINK/BTC | $13.77 | $266,486 | 02:57:16 19/01/2026 |
| 272 | Pionex |
LINK/ETH | $13.77 | $251,208 | 02:57:16 19/01/2026 |
| 273 |  Bitazza |
LINK/USDT | $13.72 | $250,357 | 03:00:08 19/01/2026 |
| 274 |  Aster |
LINK/USDT | $13.76 | $247,449 | 02:54:15 19/01/2026 |
| 275 | WhiteBIT |
LINK/EUR | $13.73 | $233,790 | 02:54:09 19/01/2026 |
| 276 |  Pacifica |
LINK/USD | $13.77 | $219,745 | 03:03:15 19/01/2026 |
| 277 | NovaEx |
LINK/USD | $13.76 | $219,261 | 03:00:15 19/01/2026 |
| 278 | Dex-Trade |
LINK/BTC | $13.80 | $209,757 | 02:57:08 19/01/2026 |
| 279 | Coinbase Exchange |
LINK/EUR | $13.75 | $209,534 | 02:56:30 19/01/2026 |
| 280 | HTX |
LINK/USD | $13.75 | $205,426 | 02:57:16 19/01/2026 |
| 281 | Binance |
LINK/TRY | $13.79 | $204,861 | 02:56:42 19/01/2026 |
| 282 |  Coincall |
LINK/USD | $13.78 | $203,323 | 03:03:15 19/01/2026 |
| 283 | Gate |
LINK/USDT | $13.77 | $202,099 | 02:54:51 19/01/2026 |
| 284 | AscendEX |
LINK/USD | $13.78 | $199,492 | 02:57:11 19/01/2026 |
| 285 | YEX |
LINK/USDC | $13.77 | $194,147 | 03:00:12 19/01/2026 |
| 286 | Deepcoin |
LINK/USDT | $13.77 | $192,583 | 02:57:11 19/01/2026 |
| 287 | Crypto.com Exchange |
LINK/USDT | $13.77 | $192,316 | 02:57:11 19/01/2026 |
| 288 |  BitStorage |
LINK/USDT | $13.77 | $191,344 | 03:00:15 19/01/2026 |
| 289 | MEXC |
LINK/USDC | $13.76 | $189,902 | 02:57:15 19/01/2026 |
| 290 |  CEX.IO |
LINK/USD | $13.78 | $177,024 | 03:00:11 19/01/2026 |
| 291 | Bitrue |
LINK/USDC | $13.78 | $171,349 | 02:57:09 19/01/2026 |
| 292 | Picol |
LINK/ETH | $13.77 | $170,695 | 03:00:12 19/01/2026 |
| 293 |  BigONE |
LINK/USDT | $13.73 | $165,538 | 02:57:08 19/01/2026 |
| 294 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.78 | $163,191 | 02:49:34 19/01/2026 |
| 295 | WhiteBIT |
LINK/TRY | $13.83 | $158,095 | 02:54:09 19/01/2026 |
| 296 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.77 | $151,891 | 02:57:11 19/01/2026 |
| 297 | Binance |
LINK/EUR | $13.76 | $146,477 | 02:56:54 19/01/2026 |
| 298 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,351.48 | $142,344 | 02:50:01 19/01/2026 |
| 299 | Bitstamp by Robinhood |
LINK/EUR | $13.74 | $141,160 | 02:59:23 19/01/2026 |
| 300 | Bitcastle |
LINK/BTC | $13.78 | $139,482 | 03:00:08 19/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 19/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,468,706 với tỷ giá $13.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.