Chainlink LINK
Xếp hạng #16
20:44:00 03/05/2026
Giá Chainlink (LINK)
$9.16 0.59%
0.0001165 BTC
244,169 VND
Thấp: $9.07
Cao: $9.22
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.17 | $127,964,208 | 20:00:09 03/05/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.03 | $113,342,713 | 19:57:15 03/05/2026 |
| 3 |  MEXC |
LINK/USDT | $9.17 | $102,120,648 | 19:57:16 03/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.17 | $92,407,762 | 19:57:17 03/05/2026 |
| 5 |  SunX |
LINK/USDT | $9.18 | $70,272,678 | 20:00:10 03/05/2026 |
| 6 |  Ulink |
LINK/USDT | $9.18 | $70,272,678 | 20:00:10 03/05/2026 |
| 7 |  Binance |
LINK/USDT | $9.18 | $69,423,678 | 19:54:16 03/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.17 | $54,110,179 | 19:57:15 03/05/2026 |
| 9 |  Millionero |
LINK/USDT | $9.17 | $50,686,783 | 19:57:15 03/05/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.17 | $49,195,072 | 20:00:15 03/05/2026 |
| 11 |  FameEX |
LINK/USDT | $9.17 | $40,706,240 | 19:57:18 03/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.19 | $39,443,982 | 20:00:17 03/05/2026 |
| 13 |  BVOX |
LINK/USDT | $9.17 | $31,791,039 | 19:57:15 03/05/2026 |
| 14 |  Tapbit |
LINK/USDT | $9.17 | $29,779,537 | 19:57:15 03/05/2026 |
| 15 |  BTCC |
LINK/USDT | $9.18 | $26,972,881 | 19:57:16 03/05/2026 |
| 16 |  CoinW |
LINK/USDT | $9.17 | $26,688,891 | 19:57:17 03/05/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $9.17 | $25,833,895 | 20:00:15 03/05/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $9.15 | $24,737,781 | 19:57:15 03/05/2026 |
| 19 |  Batonex |
LINK/USDT | $9.17 | $22,683,200 | 20:00:15 03/05/2026 |
| 20 |  Bybit |
LINK/USDT | $9.18 | $22,474,592 | 19:54:16 03/05/2026 |
| 21 |  B2Z Exchange |
LINK/USD | $9.18 | $21,107,393 | 20:00:16 03/05/2026 |
| 22 |  BTSE |
LINK/USDT | $9.17 | $21,030,321 | 19:54:15 03/05/2026 |
| 23 |  BiKing |
LINK/USDT | $9.17 | $20,865,608 | 20:00:17 03/05/2026 |
| 24 |  BITmarkets |
LINK/USDT | $9.17 | $20,392,994 | 20:00:15 03/05/2026 |
| 25 |  LBank |
LINK/USDT | $9.17 | $18,877,614 | 19:57:17 03/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $9.17 | $17,415,839 | 20:00:18 03/05/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $9.18 | $15,438,107 | 19:54:15 03/05/2026 |
| 28 |  WEEX |
LINK/USDT | $9.17 | $15,196,990 | 19:57:16 03/05/2026 |
| 29 |  MSX |
LINK/USD | $9.18 | $14,781,311 | 20:03:16 03/05/2026 |
| 30 |  Ourbit |
LINK/USDT | $9.17 | $14,430,097 | 19:57:15 03/05/2026 |
| 31 | BVOX |
LINK/USDT | $9.18 | $13,493,400 | 19:57:10 03/05/2026 |
| 32 |  BingX |
LINK/USDT | $9.17 | $13,421,362 | 19:57:17 03/05/2026 |
| 33 |  BitMart |
LINK/USDT | $9.17 | $13,148,860 | 19:57:16 03/05/2026 |
| 34 | Batonex |
LINK/USDT | $9.18 | $12,676,624 | 20:00:09 03/05/2026 |
| 35 |  BiFinance |
LINK/USDT | $9.18 | $12,223,587 | 19:54:09 03/05/2026 |
| 36 |  Cofinex |
LINK/USDT | $9.17 | $11,863,489 | 20:00:17 03/05/2026 |
| 37 |  Bitget |
LINK/USDT | $9.18 | $11,857,101 | 19:54:15 03/05/2026 |
| 38 |  Coinstore |
LINK/USDT | $9.17 | $11,216,397 | 19:54:08 03/05/2026 |
| 39 | Binance |
LINK/USDT | $9.18 | $11,180,795 | 19:56:52 03/05/2026 |
| 40 | BiKing |
LINK/USDT | $9.18 | $11,115,672 | 20:00:12 03/05/2026 |
| 41 |  Websea |
LINK/USDT | $9.17 | $10,735,136 | 19:57:17 03/05/2026 |
| 42 | Bibox |
LINK/USDT | $13.03 | $10,508,825 | 20:00:09 03/05/2026 |
| 43 |  CrypFine |
LINK/USDT | $9.17 | $10,384,604 | 19:57:17 03/05/2026 |
| 44 |  Gate |
LINK/USDT | $9.17 | $10,303,643 | 19:54:19 03/05/2026 |
| 45 |  NovaEx |
LINK/USDT | $9.17 | $10,093,742 | 20:00:16 03/05/2026 |
| 46 | Millionero |
LINK/USDT | $9.17 | $9,759,972 | 19:57:11 03/05/2026 |
| 47 |  KTX |
LINK/USDT | $9.17 | $9,757,393 | 20:00:16 03/05/2026 |
| 48 |  AscendEX |
LINK/USDT | $9.16 | $9,649,187 | 19:57:15 03/05/2026 |
| 49 |  Zoomex |
LINK/USDT | $9.17 | $9,260,546 | 19:57:15 03/05/2026 |
| 50 |  CoinP |
LINK/USDT | $9.17 | $9,258,027 | 20:00:15 03/05/2026 |
| 51 |  CoinChief |
LINK/USDT | $9.17 | $8,881,226 | 19:57:12 03/05/2026 |
| 52 |  Phemex |
LINK/USDT | $9.17 | $8,861,659 | 19:57:17 03/05/2026 |
| 53 |  Echobit |
LINK/USDT | $9.17 | $8,666,323 | 19:57:16 03/05/2026 |
| 54 | BitMart |
LINK/USDT | $9.17 | $8,605,792 | 19:57:07 03/05/2026 |
| 55 |  KuCoin |
LINK/USDT | $9.18 | $8,382,782 | 19:57:19 03/05/2026 |
| 56 |  Bitunix |
LINK/USDT | $9.17 | $8,185,051 | 19:57:15 03/05/2026 |
| 57 |  OneEx |
LINK/USDT | $9.18 | $8,039,706 | 20:00:11 03/05/2026 |
| 58 |  Coinlocally |
LINK/USDT | $9.18 | $7,940,596 | 20:00:11 03/05/2026 |
| 59 | CoinP |
LINK/USDT | $9.17 | $7,137,917 | 20:00:15 03/05/2026 |
| 60 |  BlockFin |
LINK/USDT | $9.18 | $6,357,942 | 20:00:15 03/05/2026 |
| 61 |  idax exchange |
LINK/USDT | $9.17 | $6,162,907 | 20:00:17 03/05/2026 |
| 62 |  WHXEX |
LINK/USDT | $9.17 | $6,162,477 | 19:57:16 03/05/2026 |
| 63 | CoinW |
LINK/USDT | $9.18 | $5,936,743 | 19:54:09 03/05/2026 |
| 64 | Binance |
LINK/USDC | $9.17 | $5,758,550 | 19:54:16 03/05/2026 |
| 65 |  Poloniex |
LINK/USDT | $9.20 | $5,747,755 | 19:59:53 03/05/2026 |
| 66 | Phemex |
LINK/USDT | $9.17 | $5,724,561 | 19:57:09 03/05/2026 |
| 67 | NovaEx |
LINK/USDT | $9.17 | $5,702,305 | 20:00:12 03/05/2026 |
| 68 | WhiteBIT |
LINK/USDT | $9.18 | $5,616,068 | 19:57:08 03/05/2026 |
| 69 | BTCC |
LINK/USDT | $9.18 | $5,586,433 | 19:57:09 03/05/2026 |
| 70 |  4E |
LINK/USDT | $9.17 | $5,544,223 | 19:57:07 03/05/2026 |
| 71 |  Hotcoin |
LINK/USDT | $9.17 | $5,419,044 | 19:57:18 03/05/2026 |
| 72 |  OneBullEx |
LINK/USDT | $9.17 | $5,154,554 | 20:00:24 03/05/2026 |
| 73 |  Dmex |
LINK/USD | $9.18 | $5,131,353 | 20:03:16 03/05/2026 |
| 74 |  HTX |
LINK/USDT | $9.18 | $4,995,833 | 19:59:54 03/05/2026 |
| 75 |  Aivora Exchange |
LINK/USDT | $9.18 | $4,429,023 | 20:00:11 03/05/2026 |
| 76 |  Grvt |
LINK/USDT | $9.17 | $4,355,875 | 19:57:16 03/05/2026 |
| 77 |  YUBIT |
LINK/USDT | $9.17 | $4,171,890 | 19:57:15 03/05/2026 |
| 78 |  EagleX |
LINK/USDT | $9.17 | $4,101,693 | 20:00:15 03/05/2026 |
| 79 |  BitTap |
LINK/USDT | $9.17 | $4,100,678 | 20:00:17 03/05/2026 |
| 80 |  Hyperliquid |
LINK/USD | $9.18 | $3,982,085 | 19:57:26 03/05/2026 |
| 81 |  Coinbase Exchange |
LINK/USD | $9.18 | $3,946,262 | 19:56:59 03/05/2026 |
| 82 |  MGBX |
LINK/USDT | $9.17 | $3,888,071 | 19:57:16 03/05/2026 |
| 83 |  EasiCoin |
LINK/USDT | $9.17 | $3,851,626 | 20:00:16 03/05/2026 |
| 84 | Gate |
LINK/USDT | $9.17 | $3,829,938 | 19:56:54 03/05/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $9.17 | $3,737,668 | 20:03:17 03/05/2026 |
| 86 |  Toobit |
LINK/USDT | $9.17 | $3,726,752 | 19:57:16 03/05/2026 |
| 87 |  Globe Derivative Exchange |
LINK/USD | $9.18 | $3,708,004 | 20:00:17 03/05/2026 |
| 88 | Coinlocally |
LINK/USDT | $9.17 | $3,693,508 | 20:00:17 03/05/2026 |
| 89 |  YEX |
LINK/USDT | $9.17 | $3,677,677 | 20:00:16 03/05/2026 |
| 90 | LBank |
LINK/USDT | $9.17 | $3,516,630 | 19:57:08 03/05/2026 |
| 91 | KuCoin |
LINK/USDT | $9.18 | $3,491,159 | 19:50:53 03/05/2026 |
| 92 |  CZR Exchange |
LINK/USDT | $9.17 | $3,450,170 | 20:00:16 03/05/2026 |
| 93 |  BitGW Exchange |
LINK/USDT | $9.18 | $3,389,702 | 20:00:11 03/05/2026 |
| 94 | Aivora Exchange |
LINK/USDT | $9.18 | $3,367,241 | 20:00:16 03/05/2026 |
| 95 |  Azbit |
LINK/USDT | $9.17 | $3,355,854 | 19:57:08 03/05/2026 |
| 96 |  Gems Trade |
LINK/USDT | $9.17 | $3,315,652 | 19:57:09 03/05/2026 |
| 97 |  OKX |
LINK/USDT | $9.17 | $3,314,617 | 19:56:24 03/05/2026 |
| 98 | BlockFin |
LINK/USDT | $9.17 | $3,165,550 | 20:00:08 03/05/2026 |
| 99 | YUBIT |
LINK/USDT | $9.16 | $3,145,140 | 19:57:11 03/05/2026 |
| 100 | EagleX |
LINK/USDT | $9.17 | $3,121,321 | 20:00:08 03/05/2026 |
| 101 | Hotcoin |
LINK/USDT | $9.18 | $3,054,773 | 19:45:08 03/05/2026 |
| 102 | HTX |
LINK/USDT | $9.17 | $3,030,694 | 19:45:22 03/05/2026 |
| 103 | Biconomy.com |
LINK/USDT | $9.18 | $3,011,149 | 19:54:07 03/05/2026 |
| 104 | Koinbay |
LINK/USDT | $9.17 | $2,889,078 | 19:57:08 03/05/2026 |
| 105 | WHXEX |
LINK/USDT | $9.17 | $2,843,885 | 20:00:12 03/05/2026 |
| 106 | idax exchange |
LINK/USDT | $9.17 | $2,843,646 | 20:00:13 03/05/2026 |
| 107 |  KCEX |
LINK/USDT | $9.17 | $2,828,608 | 19:57:15 03/05/2026 |
| 108 | WhiteBIT |
LINK/WBT | $9.18 | $2,609,976 | 19:57:08 03/05/2026 |
| 109 |  AstralX |
LINK/USDT | $9.17 | $2,594,761 | 20:00:19 03/05/2026 |
| 110 |  UZX |
LINK/USDT | $9.17 | $2,572,680 | 19:57:07 03/05/2026 |
| 111 | Bybit |
LINK/USDT | $9.18 | $2,541,841 | 19:54:10 03/05/2026 |
| 112 |  BitradeX |
LINK/USDT | $9.18 | $2,540,693 | 19:57:11 03/05/2026 |
| 113 | IBIT Global |
LINK/USDT | $9.18 | $2,514,950 | 20:00:10 03/05/2026 |
| 114 | OrangeX |
LINK/USDT | $9.18 | $2,453,002 | 19:57:07 03/05/2026 |
| 115 |  Coinbase International Exchange |
LINK/USDC | $9.18 | $2,450,752 | 20:00:16 03/05/2026 |
| 116 |  Bitcastle |
LINK/USDT | $9.17 | $2,443,312 | 20:00:18 03/05/2026 |
| 117 |  BloFin |
LINK/USDT | $9.17 | $2,408,126 | 19:57:16 03/05/2026 |
| 118 | Binance |
LINK/USDC | $9.18 | $2,387,453 | 19:56:54 03/05/2026 |
| 119 |  ASTX |
LINK/USDT | $9.17 | $2,377,613 | 20:00:16 03/05/2026 |
| 120 | B2Z Exchange |
LINK/USD | $9.18 | $2,318,407 | 20:00:12 03/05/2026 |
| 121 | BITmarkets |
LINK/USD | $9.18 | $2,318,243 | 20:00:09 03/05/2026 |
| 122 |  XT.COM |
LINK/USDT | $9.18 | $2,230,308 | 19:57:09 03/05/2026 |
| 123 |  Ekbit |
LINK/USDT | $9.17 | $2,127,410 | 20:00:16 03/05/2026 |
| 124 | Biconomy.com |
LINK/USDC | $9.18 | $2,062,319 | 19:54:07 03/05/2026 |
| 125 | Bitcastle |
LINK/USDT | $9.18 | $1,968,036 | 20:00:09 03/05/2026 |
| 126 | BloFin |
LINK/USDT | $9.20 | $1,906,044 | 19:54:12 03/05/2026 |
| 127 | BTSE |
LINK/USDT | $9.18 | $1,885,852 | 19:54:10 03/05/2026 |
| 128 | Bitget |
LINK/USDT | $9.18 | $1,863,612 | 19:54:11 03/05/2026 |
| 129 | B2Z Exchange |
LINK/USDT | $9.18 | $1,822,476 | 20:00:12 03/05/2026 |
| 130 | BITmarkets |
LINK/USDT | $9.18 | $1,822,388 | 20:00:09 03/05/2026 |
| 131 |  Hibt |
LINK/USDT | $9.19 | $1,791,476 | 19:45:09 03/05/2026 |
| 132 | CoinUp.io |
LINK/USDT | $9.17 | $1,783,265 | 19:57:10 03/05/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $9.17 | $1,770,871 | 19:57:18 03/05/2026 |
| 134 |  BitxEX |
LINK/USDT | $9.19 | $1,720,220 | 20:00:13 03/05/2026 |
| 135 |  Upbit |
LINK/KRW | $9.23 | $1,713,295 | 19:56:54 03/05/2026 |
| 136 |  ZKE |
LINK/USDT | $9.17 | $1,705,483 | 20:00:10 03/05/2026 |
| 137 | AscendEX |
LINK/USDT | $9.21 | $1,691,425 | 19:57:08 03/05/2026 |
| 138 |  AIA Exchange |
LINK/USDT | $9.18 | $1,662,929 | 20:00:13 03/05/2026 |
| 139 | BitradeX |
LINK/USDT | $9.17 | $1,630,857 | 19:57:15 03/05/2026 |
| 140 | YEX |
LINK/USDT | $9.18 | $1,595,051 | 20:00:08 03/05/2026 |
| 141 | Hotcoin |
LINK/USD | $9.17 | $1,561,676 | 19:57:18 03/05/2026 |
| 142 | Ourbit |
LINK/USDT | $9.17 | $1,531,669 | 19:57:07 03/05/2026 |
| 143 |  Venus |
LINK/vLINK | $9.18 | $1,521,937 | 19:57:07 03/05/2026 |
| 144 |  EVEDEX |
LINK/USD | $9.18 | $1,434,328 | 20:03:15 03/05/2026 |
| 145 | YEX |
LINK/USD | $9.17 | $1,395,579 | 20:00:16 03/05/2026 |
| 146 | Websea |
LINK/USDT | $9.19 | $1,300,346 | 19:48:09 03/05/2026 |
| 147 | Tapbit |
LINK/USDT | $9.17 | $1,135,004 | 19:57:07 03/05/2026 |
| 148 | ASTX |
LINK/USDT | $9.19 | $1,112,275 | 20:00:08 03/05/2026 |
| 149 | Toobit |
LINK/USDT | $9.17 | $1,083,997 | 19:57:11 03/05/2026 |
| 150 |  Cryptomus |
LINK/USDT | $9.18 | $1,060,265 | 19:54:10 03/05/2026 |
| 151 |  AllinX |
LINK/USDT | $9.18 | $1,040,558 | 20:00:09 03/05/2026 |
| 152 |  BitKan |
LINK/USDT | $9.17 | $1,012,878 | 20:00:12 03/05/2026 |
| 153 | Ju.com |
LINK/USDT | $9.18 | $1,010,173 | 20:00:12 03/05/2026 |
| 154 |  SuperEx |
LINK/USDT | $9.17 | $994,040 | 19:57:09 03/05/2026 |
| 155 | SunX |
LINK/USDT | $9.17 | $986,413 | 20:00:19 03/05/2026 |
| 156 | Toobit |
LINK/USDC | $9.17 | $959,063 | 19:57:16 03/05/2026 |
| 157 | WEEX |
LINK/USDT | $9.18 | $905,212 | 19:57:08 03/05/2026 |
| 158 | DigiFinex |
LINK/USDT | $9.18 | $895,904 | 19:54:08 03/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.16 | $872,460 | 14:49:11 03/05/2026 |
| 160 |  Kraken |
LINK/USD | $9.18 | $814,464 | 19:59:53 03/05/2026 |
| 161 | CZR Exchange |
LINK/USDT | $9.18 | $807,642 | 20:00:10 03/05/2026 |
| 162 |  EdgeX |
LINK/USD | $9.17 | $795,709 | 20:03:16 03/05/2026 |
| 163 |  Bitvavo |
LINK/EUR | $9.18 | $792,153 | 19:57:08 03/05/2026 |
| 164 | Zoomex |
LINK/USDT | $9.17 | $763,457 | 19:57:12 03/05/2026 |
| 165 |  EXMO.ME |
LINK/USDT | $9.17 | $719,586 | 20:00:15 03/05/2026 |
| 166 |  EXMO |
LINK/USDT | $9.18 | $717,988 | 19:54:08 03/05/2026 |
| 167 |  Dex-Trade |
LINK/USDT | $9.19 | $711,635 | 19:45:11 03/05/2026 |
| 168 | Echobit |
LINK/USDT | $9.18 | $709,576 | 19:57:08 03/05/2026 |
| 169 |  SunX |
LINK/USDT | $9.19 | $706,839 | 20:03:17 03/05/2026 |
| 170 |  Pionex |
LINK/USDT | $9.17 | $689,941 | 19:57:16 03/05/2026 |
| 171 |  Bitrue |
LINK/USDT | $9.16 | $658,592 | 19:57:17 03/05/2026 |
| 172 | BingX |
LINK/USDT | $9.17 | $654,156 | 19:54:07 03/05/2026 |
| 173 |  CoinTR |
LINK/USDT | $9.18 | $641,814 | 19:57:07 03/05/2026 |
| 174 |  PointPay |
LINK/USDT | $9.18 | $635,766 | 19:57:07 03/05/2026 |
| 175 |  BYDFi |
LINK/USDT | $9.17 | $627,071 | 19:57:08 03/05/2026 |
| 176 | Ulink |
LINK/USDT | $11.23 | $602,854 | 20:00:19 03/05/2026 |
| 177 | Koinbay |
LINK/USDC | $9.17 | $602,747 | 19:57:08 03/05/2026 |
| 178 | Bibox |
LINK/ETH | $13.04 | $601,990 | 20:00:09 03/05/2026 |
| 179 | CoinTR |
LINK/TRY | $9.18 | $600,528 | 19:57:07 03/05/2026 |
| 180 | WHXEX |
LINK/USDC | $9.17 | $599,993 | 20:00:12 03/05/2026 |
| 181 | idax exchange |
LINK/USDC | $9.17 | $599,943 | 20:00:13 03/05/2026 |
| 182 |  Bitbaby |
LINK/USDT | $9.18 | $548,675 | 19:54:16 03/05/2026 |
| 183 | Coinbase Exchange |
LINK/EUR | $9.20 | $524,146 | 19:56:59 03/05/2026 |
| 184 | Bitbaby |
LINK/USDT | $9.18 | $516,345 | 19:54:09 03/05/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $9.18 | $510,179 | 19:57:17 03/05/2026 |
| 186 |  P2B |
LINK/USDC | $9.18 | $501,112 | 19:54:10 03/05/2026 |
| 187 | 4E |
LINK/USDT | $9.17 | $499,038 | 19:57:15 03/05/2026 |
| 188 | BYDFi |
LINK/USDT | $9.17 | $497,225 | 20:00:16 03/05/2026 |
| 189 | VOOX Exchange |
LINK/USDT | $9.17 | $495,657 | 19:57:08 03/05/2026 |
| 190 | WHXEX |
LINK/BTC | $9.17 | $487,828 | 20:00:12 03/05/2026 |
| 191 |  Changelly PRO |
LINK/USDT | $9.17 | $483,231 | 20:00:14 03/05/2026 |
| 192 |  HitBTC |
LINK/USDT | $9.16 | $483,164 | 20:00:08 03/05/2026 |
| 193 |  Mandala Exchange |
LINK/USDT | $9.16 | $483,164 | 20:00:09 03/05/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $9.16 | $483,164 | 20:00:12 03/05/2026 |
| 195 |  FMFW.io |
LINK/USD | $9.18 | $481,958 | 19:54:08 03/05/2026 |
| 196 | Crypto.com Exchange |
LINK/USD | $9.19 | $479,861 | 19:54:09 03/05/2026 |
| 197 |  Paribu |
LINK/TRY | $9.18 | $467,913 | 19:59:53 03/05/2026 |
| 198 |  Bithumb |
LINK/KRW | $9.24 | $454,872 | 19:59:53 03/05/2026 |
| 199 | WhiteBIT |
LINK/USDC | $9.18 | $451,917 | 19:57:08 03/05/2026 |
| 200 | BitTap |
LINK/USDT | $9.18 | $451,327 | 20:00:12 03/05/2026 |
| 201 | TruBit Pro Exchange |
LINK/USDT | $9.17 | $446,081 | 20:00:07 03/05/2026 |
| 202 |  HyperPay Futures |
LINK/USDT | $9.17 | $442,363 | 20:03:17 03/05/2026 |
| 203 | Azbit |
LINK/ETH | $9.17 | $429,234 | 19:57:08 03/05/2026 |
| 204 |  Blynex |
LINK/USDT | $9.18 | $428,251 | 19:51:09 03/05/2026 |
| 205 | Bitunix |
LINK/USDT | $9.17 | $414,611 | 19:57:11 03/05/2026 |
| 206 | HitBTC |
LINK/USDT | $9.16 | $411,354 | 20:00:15 03/05/2026 |
| 207 | Gleec BTC |
LINK/USDT | $9.16 | $411,354 | 20:00:16 03/05/2026 |
| 208 | Mandala Exchange |
LINK/USDT | $9.16 | $411,326 | 20:00:15 03/05/2026 |
| 209 |  LeveX |
LINK/USDT | $9.17 | $411,057 | 20:00:15 03/05/2026 |
| 210 |  PrimeXBT |
LINK/USDT | $9.17 | $382,812 | 20:00:16 03/05/2026 |
| 211 | EasiCoin |
LINK/USDT | $9.17 | $381,868 | 20:00:10 03/05/2026 |
| 212 | Bitunix |
LINK/USDC | $9.17 | $364,696 | 19:57:15 03/05/2026 |
| 213 | Cofinex |
LINK/USD | $9.17 | $360,780 | 20:00:17 03/05/2026 |
| 214 | MGBX |
LINK/USDT | $9.18 | $348,943 | 19:57:08 03/05/2026 |
| 215 |  Tebbit |
LINK/USDT | $9.19 | $343,181 | 20:00:10 03/05/2026 |
| 216 | Bitunix |
LINK/USD | $9.17 | $342,635 | 19:57:15 03/05/2026 |
| 217 | Binance |
LINK/BTC | $9.18 | $338,626 | 19:56:54 03/05/2026 |
| 218 | Phemex |
LINK/USDC | $9.17 | $331,904 | 19:57:17 03/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.20 | $325,723 | 19:14:35 03/05/2026 |
| 220 | MEXC |
LINK/USDT | $9.18 | $320,889 | 19:54:07 03/05/2026 |
| 221 | Bitrue |
LINK/USDT | $9.18 | $317,828 | 19:57:07 03/05/2026 |
| 222 | Bitrue |
LINK/USD1 | $9.19 | $315,534 | 19:57:07 03/05/2026 |
| 223 | Pionex |
LINK/USDT | $9.18 | $305,555 | 19:57:09 03/05/2026 |
| 224 |  KoinBX |
LINK/USDT | $9.18 | $300,375 | 20:00:11 03/05/2026 |
| 225 |  XXKK |
LINK/USDT | $9.18 | $299,832 | 20:00:08 03/05/2026 |
| 226 |  CriptoSwaps |
LINK/USDT | $9.18 | $272,608 | 19:57:09 03/05/2026 |
| 227 |  CoinEx |
LINK/USDT | $9.18 | $269,320 | 19:59:53 03/05/2026 |
| 228 |  Antarctic |
LINK/USDT | $9.17 | $269,044 | 20:03:20 03/05/2026 |
| 229 |  Picol |
LINK/USDT | $9.18 | $268,396 | 20:00:11 03/05/2026 |
| 230 | Phemex |
LINK/USDC | $9.18 | $265,683 | 19:57:09 03/05/2026 |
| 231 |  Bit2Me |
LINK/USDC | $9.18 | $262,801 | 19:57:09 03/05/2026 |
| 232 |  BlueBit |
LINK/USDT | $9.18 | $254,685 | 20:00:12 03/05/2026 |
| 233 | MEXC |
LINK/USD | $9.17 | $253,643 | 19:57:16 03/05/2026 |
| 234 | KCEX |
LINK/USDT | $9.19 | $252,046 | 19:57:08 03/05/2026 |
| 235 |  Backpack Exchange |
LINK/USDC | $9.18 | $251,055 | 19:57:16 03/05/2026 |
| 236 | Bitrue |
LINK/XRP | $9.17 | $244,997 | 19:57:07 03/05/2026 |
| 237 | NovaEx |
LINK/USD | $9.17 | $241,018 | 20:00:16 03/05/2026 |
| 238 | BitMart |
LINK/BTC | $9.17 | $235,129 | 19:57:07 03/05/2026 |
| 239 |  KlicklX |
LINK/USDT | $9.18 | $233,684 | 20:00:13 03/05/2026 |
| 240 |  Bitazza |
LINK/USDT | $9.18 | $232,135 | 20:00:11 03/05/2026 |
| 241 | WhiteBIT |
LINK/TRY | $9.19 | $229,066 | 19:57:08 03/05/2026 |
| 242 |  Bitstamp by Robinhood |
LINK/USD | $9.18 | $227,715 | 19:59:53 03/05/2026 |
| 243 | WEEX |
LINK/USDC | $9.17 | $226,786 | 19:57:08 03/05/2026 |
| 244 | MEXC |
LINK/USD1 | $9.17 | $225,137 | 19:57:16 03/05/2026 |
| 245 | Crypto.com Exchange |
LINK/USDT | $9.19 | $222,622 | 19:54:09 03/05/2026 |
| 246 | CrypFine |
LINK/USDT | $9.18 | $219,751 | 19:57:10 03/05/2026 |
| 247 |  Kanga Exchange |
LINK/PLN | $9.17 | $214,871 | 19:54:08 03/05/2026 |
| 248 | AscendEX |
LINK/USD | $9.20 | $204,730 | 19:57:08 03/05/2026 |
| 249 |  Niza.io |
LINK/USD | $9.18 | $203,030 | 20:00:11 03/05/2026 |
| 250 |  BitStorage |
LINK/ETH | $9.18 | $202,997 | 20:00:08 03/05/2026 |
| 251 | BitStorage |
LINK/USDT | $9.19 | $182,398 | 20:00:08 03/05/2026 |
| 252 | Kanga Exchange |
LINK/USDT | $9.18 | $179,080 | 19:54:08 03/05/2026 |
| 253 |  Lighter |
LINK/USDC | $9.16 | $178,351 | 19:57:15 03/05/2026 |
| 254 | MEXC |
LINK/USDC | $9.17 | $178,025 | 19:57:16 03/05/2026 |
| 255 |  BtcTurk | Kripto |
LINK/TRY | $9.18 | $177,514 | 19:59:23 03/05/2026 |
| 256 |  Tokpie |
LINK/USDT | $9.19 | $175,515 | 20:00:09 03/05/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,322.45 | $167,011 | 19:58:52 03/05/2026 |
| 258 | B2Z Exchange |
LINK/USDC | $9.18 | $166,643 | 20:00:12 03/05/2026 |
| 259 | BITmarkets |
LINK/USDC | $9.18 | $166,628 | 20:00:09 03/05/2026 |
| 260 |  C-Patex |
LINK/USDT | $9.17 | $166,133 | 19:57:11 03/05/2026 |
| 261 |  Cat.Ex |
LINK/ETH | $9.18 | $165,788 | 19:57:14 03/05/2026 |
| 262 | Binance |
LINK/TRY | $9.19 | $164,184 | 19:56:52 03/05/2026 |
| 263 | Paribu |
LINK/USDT | $9.18 | $159,218 | 19:59:53 03/05/2026 |
| 264 | Gate |
LINK/USDT | $9.18 | $157,260 | 19:54:50 03/05/2026 |
| 265 | Cat.Ex |
LINK/BTC | $9.18 | $153,339 | 19:57:14 03/05/2026 |
| 266 | Kanga Exchange |
LINK/USDC | $9.19 | $152,596 | 19:54:08 03/05/2026 |
| 267 | Pionex |
LINK/BTC | $9.17 | $151,159 | 19:57:16 03/05/2026 |
| 268 | Pionex |
LINK/ETH | $9.17 | $151,100 | 19:57:16 03/05/2026 |
| 269 | WhiteBIT |
LINK/BTC | $9.19 | $146,674 | 19:57:08 03/05/2026 |
| 270 | Bit2Me |
LINK/EUR | $9.19 | $146,136 | 19:57:09 03/05/2026 |
| 271 |  Coincall |
LINK/USD | $9.18 | $146,014 | 20:03:16 03/05/2026 |
| 272 | Kraken |
LINK/EUR | $9.19 | $144,532 | 19:59:53 03/05/2026 |
| 273 | WhiteBIT |
LINK/EUR | $9.21 | $143,056 | 19:57:08 03/05/2026 |
| 274 |  LMAX Digital |
LINK/USD | $9.19 | $134,651 | 20:00:09 03/05/2026 |
| 275 |  Deepcoin |
LINK/USDT | $9.16 | $131,576 | 19:57:15 03/05/2026 |
| 276 | Hibt |
LINK/USDC | $9.19 | $131,218 | 19:45:09 03/05/2026 |
| 277 | Cofinex |
LINK/USDC | $9.17 | $130,096 | 20:00:17 03/05/2026 |
| 278 |  Extended |
LINK/USD | $9.18 | $125,629 | 20:03:16 03/05/2026 |
| 279 | Bibox |
LINK/BTC | $13.03 | $121,957 | 20:00:09 03/05/2026 |
| 280 |  Helix |
LINK/USDT | $9.18 | $119,190 | 19:57:15 03/05/2026 |
| 281 | Bitbaby |
LINK/USDC | $9.18 | $111,833 | 19:54:09 03/05/2026 |
| 282 | Pionex |
LINK/BTC | $9.17 | $111,640 | 19:57:09 03/05/2026 |
| 283 |  Gemini |
LINK/GUSD | $9.18 | $106,938 | 19:59:53 03/05/2026 |
| 284 | Gemini |
LINK/USD | $9.18 | $106,938 | 19:59:53 03/05/2026 |
| 285 | Gemini |
LINK/USDC | $9.18 | $106,938 | 19:59:54 03/05/2026 |
| 286 |  AlphaX |
LINK/USDT | $9.18 | $106,113 | 20:00:15 03/05/2026 |
| 287 | CriptoSwaps |
LINK/BNB | $7.73 | $106,104 | 19:57:09 03/05/2026 |
| 288 |  Aster |
LINK/USDT | $9.19 | $103,508 | 19:54:15 03/05/2026 |
| 289 | BingX |
LINK/USDC | $9.18 | $101,638 | 19:54:07 03/05/2026 |
| 290 | AlphaX |
LINK/USDT | $9.20 | $94,633.30 | 20:00:12 03/05/2026 |
| 291 |  Bitfinex |
LINK/USD | $9.18 | $93,763.62 | 19:59:53 03/05/2026 |
| 292 | YEX |
LINK/USDC | $9.18 | $93,761.00 | 20:00:08 03/05/2026 |
| 293 |  Binance TR |
LINK/TRY | $9.19 | $93,613.57 | 19:57:09 03/05/2026 |
| 294 | Bitrue |
LINK/USDC | $9.18 | $90,783.14 | 19:57:07 03/05/2026 |
| 295 | Picol |
LINK/ETH | $9.18 | $89,843.28 | 20:00:11 03/05/2026 |
| 296 | Bitstamp by Robinhood |
LINK/EUR | $9.19 | $88,802.51 | 19:59:53 03/05/2026 |
| 297 | Coinbase Exchange |
LINK/ETH | $9.18 | $87,201.87 | 19:56:59 03/05/2026 |
| 298 |  Pacifica |
LINK/USD | $9.18 | $85,861.29 | 20:03:15 03/05/2026 |
| 299 |  BigONE |
LINK/USDT | $9.15 | $84,794.83 | 19:54:08 03/05/2026 |
| 300 | EXMO.ME |
LINK/USDC | $9.17 | $83,194.31 | 20:00:15 03/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 03/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,964,208 với tỷ giá $9.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.