Chainlink LINK
Xếp hạng #17
05:34:00 18/06/2026
Giá Chainlink (LINK)
$8.05 -3.03%
0.0001251 BTC
213,511 VND
Thấp: $7.97
Cao: $8.39
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LINK/USDT | $8.02 | $323,010,517 | 05:00:16 18/06/2026 |
| 2 |  MEXC |
LINK/USDT | $8.01 | $311,920,856 | 04:57:17 18/06/2026 |
| 3 |  Ulink |
LINK/USDT | $8.03 | $296,818,835 | 05:00:19 18/06/2026 |
| 4 |  SunX |
LINK/USDT | $8.04 | $296,798,595 | 05:00:08 18/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $8.01 | $127,450,134 | 04:57:16 18/06/2026 |
| 6 |  Pionex |
LINK/BTC | $8.02 | $118,804,750 | 04:57:16 18/06/2026 |
| 7 |  Bitbase |
LINK/USDT | $8.08 | $114,959,521 | 04:12:17 18/06/2026 |
| 8 |  Binance |
LINK/USDT | $8.03 | $113,321,881 | 04:54:16 18/06/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.01 | $113,256,556 | 04:57:16 18/06/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.01 | $85,343,118 | 04:57:15 18/06/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.02 | $83,148,884 | 05:00:15 18/06/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.03 | $65,051,087 | 05:00:16 18/06/2026 |
| 13 |  FameEX |
LINK/USDT | $8.01 | $63,982,851 | 04:57:20 18/06/2026 |
| 14 |  KTX |
LINK/USDT | $8.02 | $62,814,101 | 05:00:16 18/06/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $8.02 | $58,986,637 | 05:00:15 18/06/2026 |
| 16 |  Blockfinex |
LINK/USDT | $8.02 | $56,200,925 | 05:00:15 18/06/2026 |
| 17 |  idax exchange |
LINK/USDT | $8.02 | $56,200,448 | 05:00:17 18/06/2026 |
| 18 |  WHXEX |
LINK/USDT | $8.02 | $56,200,031 | 05:00:16 18/06/2026 |
| 19 |  BVOX |
LINK/USDT | $8.01 | $51,723,102 | 04:57:15 18/06/2026 |
| 20 |  YUBIT |
LINK/USDT | $8.01 | $50,558,669 | 04:57:09 18/06/2026 |
| 21 |  WhiteBIT |
LINK/USDT | $8.01 | $48,856,167 | 04:57:15 18/06/2026 |
| 22 |  BingX |
LINK/USDT | $8.01 | $47,155,137 | 04:57:18 18/06/2026 |
| 23 |  Ourbit |
LINK/USDT | $8.01 | $46,960,034 | 04:57:17 18/06/2026 |
| 24 |  LBank |
LINK/USDT | $8.01 | $45,689,210 | 04:57:17 18/06/2026 |
| 25 |  Tapbit |
LINK/USDT | $8.02 | $43,962,175 | 04:57:15 18/06/2026 |
| 26 |  Bybit |
LINK/USDT | $8.02 | $40,443,595 | 04:54:16 18/06/2026 |
| 27 |  AstralX |
LINK/USDT | $8.02 | $37,221,298 | 05:00:15 18/06/2026 |
| 28 |  CoinW |
LINK/USDT | $8.01 | $36,318,796 | 04:57:17 18/06/2026 |
| 29 |  BiKing |
LINK/USDT | $8.02 | $35,018,782 | 05:00:16 18/06/2026 |
| 30 |  Batonex |
LINK/USDT | $8.02 | $34,829,515 | 05:00:16 18/06/2026 |
| 31 |  BTCC |
LINK/USDT | $7.88 | $30,813,240 | 17:39:16 12/06/2026 |
| 32 |  Hibt |
LINK/USDT | $8.15 | $30,678,866 | 10:03:26 15/06/2026 |
| 33 |  BTSE |
LINK/USDT | $8.01 | $29,285,878 | 04:57:16 18/06/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $8.03 | $28,702,564 | 05:00:15 18/06/2026 |
| 35 |  BITmarkets |
LINK/USDT | $8.02 | $28,686,915 | 05:00:15 18/06/2026 |
| 36 |  IBIT Global |
LINK/USDT | $8.02 | $28,452,129 | 05:00:17 18/06/2026 |
| 37 |  Aivora Exchange |
LINK/USDT | $8.03 | $28,117,861 | 05:00:16 18/06/2026 |
| 38 |  Biconomy.com |
LINK/USDT | $8.01 | $25,827,261 | 04:57:15 18/06/2026 |
| 39 |  Bitunix |
LINK/USDT | $8.03 | $24,665,598 | 04:54:18 18/06/2026 |
| 40 |  MSX |
LINK/USD | $7.94 | $23,913,718 | 05:03:50 18/06/2026 |
| 41 |  BlockFin |
LINK/USDT | $8.02 | $22,598,647 | 05:00:15 18/06/2026 |
| 42 |  BitxEX |
LINK/USDT | $8.03 | $19,126,382 | 05:00:12 18/06/2026 |
| 43 |  Websea |
LINK/USDT | $8.01 | $17,394,600 | 04:57:17 18/06/2026 |
| 44 |  YEX |
LINK/USDT | $8.01 | $16,817,500 | 04:57:16 18/06/2026 |
| 45 | BiKing |
LINK/USDT | $8.03 | $16,045,892 | 05:00:11 18/06/2026 |
| 46 | Binance |
LINK/USDT | $8.03 | $16,043,527 | 04:56:54 18/06/2026 |
| 47 |  CrypFine |
LINK/USDT | $8.03 | $15,882,352 | 04:54:16 18/06/2026 |
| 48 |  CZR Exchange |
LINK/USDT | $8.02 | $15,456,586 | 05:00:17 18/06/2026 |
| 49 |  EagleX |
LINK/USDT | $8.02 | $14,916,261 | 05:00:10 18/06/2026 |
| 50 |  Zoomex |
LINK/USDT | $8.01 | $14,569,562 | 04:57:15 18/06/2026 |
| 51 |  Coinlocally |
LINK/USDT | $8.02 | $14,454,860 | 05:00:16 18/06/2026 |
| 52 |  Phemex |
LINK/USDT | $8.01 | $14,150,556 | 04:57:17 18/06/2026 |
| 53 | Bitbase |
LINK/USDT | $8.01 | $13,887,867 | 04:57:17 18/06/2026 |
| 54 |  COINSPACE |
LINK/USDT | $8.03 | $13,850,512 | 05:00:07 18/06/2026 |
| 55 |  BitMart |
LINK/USDT | $8.03 | $12,941,377 | 04:57:16 18/06/2026 |
| 56 |  Azbit |
LINK/USDT | $8.03 | $12,361,876 | 04:57:12 18/06/2026 |
| 57 |  Ekbit |
LINK/USDT | $8.02 | $11,543,430 | 05:00:16 18/06/2026 |
| 58 |  CRMClick |
LINK/USDT | $8.03 | $11,320,575 | 05:00:07 18/06/2026 |
| 59 |  HTX |
LINK/USDT | $8.03 | $11,320,385 | 04:59:24 18/06/2026 |
| 60 |  ASTX |
LINK/USDT | $8.02 | $11,289,348 | 05:00:16 18/06/2026 |
| 61 | Batonex |
LINK/USDT | $8.04 | $11,240,747 | 05:00:07 18/06/2026 |
| 62 |  Hotcoin |
LINK/USDT | $8.01 | $11,137,114 | 04:57:18 18/06/2026 |
| 63 |  KuCoin |
LINK/USDT | $8.03 | $11,078,409 | 04:46:23 18/06/2026 |
| 64 |  4E |
LINK/USDT | $8.02 | $11,024,331 | 05:00:15 18/06/2026 |
| 65 |  Cofinex |
LINK/USDT | $8.02 | $10,775,065 | 05:00:17 18/06/2026 |
| 66 |  Bitget |
LINK/USDT | $8.02 | $10,735,254 | 04:54:16 18/06/2026 |
| 67 |  ApeX Omni |
LINK/USDT | $7.94 | $10,496,802 | 05:03:17 18/06/2026 |
| 68 |  CoinP |
LINK/USDT | $8.03 | $10,110,787 | 05:00:07 18/06/2026 |
| 69 |  Dmex |
LINK/USD | $7.94 | $10,075,309 | 05:03:16 18/06/2026 |
| 70 |  WOO X Pro |
LINK/USDT | $8.02 | $10,059,169 | 05:00:16 18/06/2026 |
| 71 |  AscendEX |
LINK/USDT | $8.01 | $9,216,706 | 04:57:15 18/06/2026 |
| 72 | Binance |
LINK/USDC | $8.02 | $9,129,505 | 04:54:16 18/06/2026 |
| 73 |  BitradeX |
LINK/USDT | $8.01 | $9,091,344 | 04:57:15 18/06/2026 |
| 74 | BitMart |
LINK/USDT | $8.02 | $8,945,699 | 04:57:08 18/06/2026 |
| 75 | Coinlocally |
LINK/USDT | $8.03 | $8,939,938 | 05:00:10 18/06/2026 |
| 76 |  GroveX |
LINK/USDT | $8.15 | $8,923,854 | 05:00:07 18/06/2026 |
| 77 |  Echobit |
LINK/USDT | $8.01 | $8,740,903 | 04:57:16 18/06/2026 |
| 78 | CoinP |
LINK/USDT | $8.02 | $8,413,977 | 05:00:15 18/06/2026 |
| 79 |  Grvt |
LINK/USDT | $8.08 | $8,257,732 | 04:12:17 18/06/2026 |
| 80 |  Gate |
LINK/USDT | $8.02 | $8,116,826 | 04:54:20 18/06/2026 |
| 81 | BTCC |
LINK/USDT | $8.03 | $8,024,303 | 04:57:08 18/06/2026 |
| 82 | 4E |
LINK/USDT | $8.03 | $7,950,492 | 05:00:11 18/06/2026 |
| 83 |  CoinChief |
LINK/USDT | $8.02 | $7,862,286 | 04:57:08 18/06/2026 |
| 84 |  Toobit |
LINK/USDT | $8.01 | $7,801,014 | 04:57:16 18/06/2026 |
| 85 | WOO X Pro |
LINK/USDT | $8.03 | $7,790,702 | 05:00:07 18/06/2026 |
| 86 | BVOX |
LINK/USDT | $8.02 | $7,030,967 | 04:57:07 18/06/2026 |
| 87 | Bybit |
LINK/USDT | $8.03 | $6,678,039 | 04:54:11 18/06/2026 |
| 88 |  Deepcoin |
LINK/USDT | $8.01 | $6,413,071 | 04:57:15 18/06/2026 |
| 89 |  XT.COM |
LINK/USDT | $8.02 | $6,355,498 | 04:57:09 18/06/2026 |
| 90 | YUBIT |
LINK/USDT | $8.01 | $6,279,929 | 04:57:15 18/06/2026 |
| 91 |  EasiCoin |
LINK/USDT | $8.02 | $6,232,478 | 05:00:16 18/06/2026 |
| 92 |  MGBX |
LINK/USDT | $8.02 | $6,035,036 | 04:57:17 18/06/2026 |
| 93 | Gate |
LINK/USDT | $8.03 | $5,934,551 | 04:56:54 18/06/2026 |
| 94 |  KCEX |
LINK/USDT | $8.01 | $5,892,120 | 04:57:15 18/06/2026 |
| 95 |  Bitbaby |
LINK/USDT | $8.03 | $5,669,731 | 05:00:15 18/06/2026 |
| 96 | CoinW |
LINK/USDT | $8.03 | $5,644,818 | 04:51:09 18/06/2026 |
| 97 |  Coinbase Exchange |
LINK/USD | $8.03 | $5,418,998 | 04:56:30 18/06/2026 |
| 98 | Phemex |
LINK/USDT | $8.02 | $5,395,402 | 04:57:08 18/06/2026 |
| 99 | OrangeX |
LINK/USDT | $8.02 | $5,277,702 | 04:57:08 18/06/2026 |
| 100 |  Hyperliquid |
LINK/USD | $8.01 | $5,273,895 | 04:57:26 18/06/2026 |
| 101 | IBIT Global |
LINK/USDT | $8.04 | $5,112,365 | 05:00:07 18/06/2026 |
| 102 |  Poloniex |
LINK/USDT | $8.03 | $5,065,684 | 04:59:53 18/06/2026 |
| 103 | ASTX |
LINK/USDT | $8.02 | $5,062,049 | 05:00:08 18/06/2026 |
| 104 | Toobit |
LINK/USDT | $8.02 | $5,024,216 | 04:57:08 18/06/2026 |
| 105 | KuCoin |
LINK/USDT | $8.28 | $4,900,353 | 22:57:19 17/06/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,736.96 | $4,589,061 | 04:57:11 18/06/2026 |
| 107 | Ourbit |
LINK/USDT | $8.04 | $4,559,531 | 04:45:11 18/06/2026 |
| 108 | LBank |
LINK/USDT | $8.02 | $4,414,391 | 04:57:09 18/06/2026 |
| 109 |  BiFinance |
LINK/USDT | $8.03 | $4,382,316 | 04:57:09 18/06/2026 |
| 110 |  OneBullEx |
LINK/USDT | $7.87 | $4,138,984 | 12:06:28 13/06/2026 |
| 111 | idax exchange |
LINK/USDT | $8.03 | $3,831,576 | 05:00:13 18/06/2026 |
| 112 | Blockfinex |
LINK/USDT | $8.04 | $3,831,518 | 05:00:07 18/06/2026 |
| 113 | WHXEX |
LINK/USDT | $8.04 | $3,830,810 | 05:00:08 18/06/2026 |
| 114 | Koinbay |
LINK/USDT | $8.03 | $3,755,309 | 04:57:09 18/06/2026 |
| 115 | BlockFin |
LINK/USDT | $8.03 | $3,701,704 | 05:00:08 18/06/2026 |
| 116 |  UZX |
LINK/USDT | $8.02 | $3,622,928 | 04:51:09 18/06/2026 |
| 117 |  Cryptomus |
LINK/USDT | $8.03 | $3,485,418 | 05:00:07 18/06/2026 |
| 118 | BitradeX |
LINK/USDT | $8.01 | $3,429,031 | 04:57:08 18/06/2026 |
| 119 |  BloFin |
LINK/USDT | $8.02 | $3,411,285 | 04:57:16 18/06/2026 |
| 120 | EagleX |
LINK/USDT | $8.02 | $3,385,528 | 05:00:15 18/06/2026 |
| 121 |  BitTap |
LINK/USDT | $8.02 | $3,346,456 | 05:00:16 18/06/2026 |
| 122 |  OneEx |
LINK/USDT | $8.03 | $3,189,285 | 05:00:10 18/06/2026 |
| 123 |  Coinbase International Exchange |
LINK/USDC | $8.03 | $3,137,278 | 05:00:15 18/06/2026 |
| 124 |  Bitcastle |
LINK/USDT | $8.03 | $2,831,806 | 05:00:12 18/06/2026 |
| 125 | Pionex |
LINK/ETH | $8.02 | $2,807,504 | 04:57:16 18/06/2026 |
| 126 | Binance |
LINK/USDC | $8.03 | $2,733,994 | 04:56:54 18/06/2026 |
| 127 |  Upbit |
LINK/KRW | $7.97 | $2,717,451 | 04:56:53 18/06/2026 |
| 128 | Aivora Exchange |
LINK/USDT | $8.02 | $2,598,504 | 05:00:13 18/06/2026 |
| 129 |  VOOX Exchange |
LINK/USDT | $8.01 | $2,562,251 | 04:57:17 18/06/2026 |
| 130 | Biconomy.com |
LINK/USDT | $8.02 | $2,547,438 | 04:57:07 18/06/2026 |
| 131 |  AlphaX |
LINK/USDT | $8.03 | $2,546,338 | 05:00:07 18/06/2026 |
| 132 |  BitGW Exchange |
LINK/USDT | $8.04 | $2,391,537 | 05:00:14 18/06/2026 |
| 133 |  Gems Trade |
LINK/USDT | $8.06 | $2,337,788 | 05:00:12 18/06/2026 |
| 134 |  Kraken |
LINK/USD | $8.02 | $2,322,104 | 04:59:24 18/06/2026 |
| 135 |  ZKE |
LINK/USDT | $8.04 | $2,298,616 | 05:00:09 18/06/2026 |
| 136 |  Bitrue |
LINK/USDT | $8.02 | $2,279,614 | 04:57:17 18/06/2026 |
| 137 | CrypFine |
LINK/USDT | $8.02 | $2,271,293 | 04:54:09 18/06/2026 |
| 138 | CoinUp.io |
LINK/USDT | $8.02 | $2,261,330 | 04:57:07 18/06/2026 |
| 139 | Bitget |
LINK/USDT | $8.03 | $2,250,205 | 04:54:09 18/06/2026 |
| 140 |  OKX |
LINK/USDT | $8.03 | $2,231,926 | 04:53:53 18/06/2026 |
| 141 | BloFin |
LINK/USDT | $8.03 | $2,188,175 | 04:54:08 18/06/2026 |
| 142 | Zoomex |
LINK/USDT | $8.02 | $2,004,073 | 04:57:09 18/06/2026 |
| 143 | WhiteBIT |
LINK/USDT | $8.02 | $2,002,251 | 04:57:07 18/06/2026 |
| 144 | BTSE |
LINK/USDT | $8.02 | $1,962,861 | 04:57:07 18/06/2026 |
| 145 | Bitcastle |
LINK/USDT | $8.02 | $1,954,660 | 05:00:19 18/06/2026 |
| 146 | YEX |
LINK/USDT | $8.03 | $1,933,734 | 05:00:08 18/06/2026 |
| 147 | B2Z Exchange |
LINK/USD | $8.03 | $1,916,574 | 05:00:07 18/06/2026 |
| 148 | BITmarkets |
LINK/USD | $8.03 | $1,916,572 | 05:00:09 18/06/2026 |
| 149 | BITmarkets |
LINK/USDT | $8.03 | $1,874,908 | 05:00:09 18/06/2026 |
| 150 | B2Z Exchange |
LINK/USDT | $8.03 | $1,874,904 | 05:00:07 18/06/2026 |
| 151 | Ju.com |
LINK/USDT | $8.03 | $1,826,101 | 05:00:07 18/06/2026 |
| 152 | Websea |
LINK/USDT | $8.02 | $1,817,160 | 04:57:12 18/06/2026 |
| 153 | WhiteBIT |
LINK/WBT | $8.02 | $1,698,548 | 04:57:07 18/06/2026 |
| 154 | AscendEX |
LINK/USDT | $8.07 | $1,687,086 | 04:57:07 18/06/2026 |
| 155 |  PointPay |
LINK/USDT | $8.03 | $1,666,247 | 04:57:08 18/06/2026 |
| 156 |  EVEDEX |
LINK/USD | $7.95 | $1,646,469 | 05:03:15 18/06/2026 |
| 157 | Hotcoin |
LINK/USD | $8.02 | $1,645,457 | 04:57:18 18/06/2026 |
| 158 |  AIA Exchange |
LINK/USDT | $8.04 | $1,639,383 | 05:00:07 18/06/2026 |
| 159 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.03 | $1,609,570 | 04:57:11 18/06/2026 |
| 160 | XT.COM |
LINK/USD | $8.01 | $1,604,095 | 04:57:39 18/06/2026 |
| 161 | YEX |
LINK/USDC | $8.01 | $1,572,352 | 04:57:16 18/06/2026 |
| 162 |  Bitvavo |
LINK/EUR | $8.03 | $1,529,413 | 04:51:09 18/06/2026 |
| 163 | Tapbit |
LINK/USDT | $8.02 | $1,423,418 | 04:57:10 18/06/2026 |
| 164 | Hibt |
LINK/USDT | $8.02 | $1,339,594 | 04:57:08 18/06/2026 |
| 165 | YEX |
LINK/USD | $8.01 | $1,328,124 | 04:57:16 18/06/2026 |
| 166 |  Venus |
LINK/vLINK | $8.03 | $1,276,039 | 04:57:07 18/06/2026 |
| 167 | MEXC |
LINK/USDT | $8.03 | $1,272,548 | 04:57:08 18/06/2026 |
| 168 |  XXKK |
LINK/USDT | $8.04 | $1,229,326 | 05:00:07 18/06/2026 |
| 169 |  SunX |
LINK/USDT | $7.39 | $1,206,752 | 05:03:16 18/06/2026 |
| 170 | Toobit |
LINK/USDC | $8.01 | $1,200,650 | 04:57:16 18/06/2026 |
| 171 | DigiFinex |
LINK/USDT | $8.04 | $1,096,935 | 05:00:10 18/06/2026 |
| 172 | Echobit |
LINK/USDT | $8.02 | $1,078,989 | 04:57:09 18/06/2026 |
| 173 |  SuperEx |
LINK/USDT | $8.04 | $1,025,449 | 05:00:09 18/06/2026 |
| 174 |  WEEX |
LINK/USDT | $8.02 | $1,014,003 | 04:57:12 18/06/2026 |
| 175 | CZR Exchange |
LINK/USDT | $8.04 | $1,004,322 | 05:00:12 18/06/2026 |
| 176 | HTX |
LINK/USDT | $8.02 | $978,460 | 04:51:19 18/06/2026 |
| 177 | Bitbase |
LINK/USDC | $8.08 | $955,474 | 04:12:17 18/06/2026 |
| 178 | Pionex |
LINK/USDT | $8.01 | $939,773 | 04:57:16 18/06/2026 |
| 179 | Hotcoin |
LINK/USDT | $8.02 | $932,737 | 04:53:58 18/06/2026 |
| 180 | WhiteBIT |
LINK/USDC | $8.03 | $902,855 | 04:57:07 18/06/2026 |
| 181 |  Tebbit |
LINK/USDT | $8.03 | $888,888 | 05:00:11 18/06/2026 |
| 182 |  BYDFi |
LINK/USDT | $8.03 | $877,072 | 04:54:11 18/06/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,738.57 | $805,135 | 04:56:58 18/06/2026 |
| 184 | BYDFi |
LINK/USDT | $8.02 | $792,199 | 05:00:15 18/06/2026 |
| 185 | Bitbaby |
LINK/USDT | $8.04 | $787,706 | 05:00:10 18/06/2026 |
| 186 | BingX |
LINK/USDT | $8.03 | $742,651 | 04:57:07 18/06/2026 |
| 187 |  BitKan |
LINK/USDT | $8.03 | $728,831 | 05:00:12 18/06/2026 |
| 188 |  FMFW.io |
LINK/USD | $8.03 | $712,642 | 04:54:07 18/06/2026 |
| 189 |  HitBTC |
LINK/USDT | $8.03 | $712,066 | 05:00:11 18/06/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $8.03 | $712,066 | 05:00:16 18/06/2026 |
| 191 |  Changelly |
LINK/USDT | $8.03 | $712,024 | 05:00:10 18/06/2026 |
| 192 |  Gleec BTC |
LINK/USDT | $8.03 | $712,024 | 05:00:07 18/06/2026 |
| 193 | HitBTC |
LINK/USDT | $8.03 | $705,723 | 05:00:15 18/06/2026 |
| 194 | Gleec BTC |
LINK/USDT | $8.02 | $705,684 | 05:00:15 18/06/2026 |
| 195 | Mandala Exchange |
LINK/USDT | $8.03 | $705,611 | 05:00:25 18/06/2026 |
| 196 |  EdgeX |
LINK/USD | $7.95 | $692,331 | 05:03:15 18/06/2026 |
| 197 | Biconomy.com |
LINK/USDC | $8.03 | $659,582 | 04:57:07 18/06/2026 |
| 198 |  CoinTR |
LINK/USDT | $8.04 | $651,860 | 05:00:09 18/06/2026 |
| 199 |  EXMO |
LINK/USDT | $8.02 | $641,858 | 04:57:08 18/06/2026 |
| 200 |  EXMO.ME |
LINK/USDT | $8.02 | $641,858 | 04:57:08 18/06/2026 |
| 201 | Cofinex |
LINK/USD | $8.02 | $630,177 | 05:00:17 18/06/2026 |
| 202 |  LeveX |
LINK/USDT | $8.02 | $628,187 | 05:00:15 18/06/2026 |
| 203 | Phemex |
LINK/USDC | $8.02 | $612,859 | 04:57:17 18/06/2026 |
| 204 | TruBit Pro Exchange |
LINK/USDT | $8.03 | $603,569 | 05:00:10 18/06/2026 |
| 205 |  Niza.io |
LINK/USD | $8.03 | $595,658 | 05:00:16 18/06/2026 |
| 206 | CoinTR |
LINK/TRY | $8.02 | $595,331 | 05:00:09 18/06/2026 |
| 207 |  PrimeXBT |
LINK/USDT | $8.03 | $580,931 | 05:00:16 18/06/2026 |
| 208 |  Bithumb |
LINK/KRW | $7.97 | $578,583 | 04:59:53 18/06/2026 |
| 209 | BitTap |
LINK/USDT | $8.04 | $565,554 | 05:00:10 18/06/2026 |
| 210 |  Aster |
LINK/USDT | $8.02 | $563,436 | 04:54:15 18/06/2026 |
| 211 |  Picol |
LINK/ETH | $8.03 | $543,541 | 05:00:11 18/06/2026 |
| 212 |  P2B |
LINK/USDC | $8.02 | $540,468 | 04:57:08 18/06/2026 |
| 213 | WhiteBIT |
LINK/TRY | $8.01 | $537,929 | 04:57:07 18/06/2026 |
| 214 | Bitunix |
LINK/USD | $8.02 | $531,733 | 04:54:18 18/06/2026 |
| 215 | Azbit |
LINK/ETH | $8.02 | $521,246 | 04:57:12 18/06/2026 |
| 216 |  Coinstore |
LINK/USDT | $8.03 | $499,079 | 04:54:10 18/06/2026 |
| 217 |  CriptoSwaps |
LINK/USDT | $8.02 | $488,364 | 04:57:11 18/06/2026 |
| 218 | Bitunix |
LINK/USDC | $8.02 | $483,909 | 04:54:18 18/06/2026 |
| 219 | WhiteBIT |
LINK/BTC | $8.03 | $483,248 | 04:57:07 18/06/2026 |
| 220 | MEXC |
LINK/USD1 | $8.01 | $467,479 | 04:57:17 18/06/2026 |
| 221 | VOOX Exchange |
LINK/USDT | $8.01 | $465,209 | 04:57:12 18/06/2026 |
| 222 | SunX |
LINK/USDT | $8.02 | $464,876 | 05:00:17 18/06/2026 |
| 223 | Pionex |
LINK/USDT | $8.03 | $464,589 | 04:57:07 18/06/2026 |
| 224 |  Antarctic |
LINK/USDT | $7.94 | $462,516 | 05:03:17 18/06/2026 |
| 225 | Cofinex |
LINK/USDC | $8.02 | $462,403 | 05:00:17 18/06/2026 |
| 226 | EasiCoin |
LINK/USDT | $8.02 | $458,844 | 05:00:12 18/06/2026 |
| 227 | KCEX |
LINK/USDT | $8.03 | $447,020 | 04:57:09 18/06/2026 |
| 228 |  Nivex |
LINK/USDT | $8.03 | $445,222 | 05:00:07 18/06/2026 |
| 229 | Bitrue |
LINK/USD1 | $8.04 | $444,612 | 04:57:10 18/06/2026 |
| 230 | Bitrue |
LINK/USDT | $8.01 | $441,407 | 04:57:10 18/06/2026 |
| 231 | idax exchange |
LINK/USDC | $8.03 | $432,217 | 05:00:13 18/06/2026 |
| 232 | WHXEX |
LINK/USDC | $8.03 | $431,902 | 05:00:08 18/06/2026 |
| 233 |  Tokpie |
LINK/USDT | $8.07 | $429,772 | 05:00:10 18/06/2026 |
| 234 | WhiteBIT |
LINK/EUR | $8.03 | $429,234 | 04:57:07 18/06/2026 |
| 235 | Bitunix |
LINK/USDT | $8.03 | $424,492 | 04:54:07 18/06/2026 |
| 236 | Koinbay |
LINK/USDC | $8.02 | $422,559 | 04:57:09 18/06/2026 |
| 237 | Binance |
LINK/ETH | $8.02 | $419,912 | 04:56:54 18/06/2026 |
| 238 |  Bitstamp by Robinhood |
LINK/USD | $8.02 | $419,418 | 04:59:53 18/06/2026 |
| 239 |  Paribu |
LINK/USDT | $8.03 | $415,563 | 04:59:53 18/06/2026 |
| 240 | Picol |
LINK/USDT | $8.03 | $410,145 | 05:00:11 18/06/2026 |
| 241 |  Blynex |
LINK/USDT | $8.04 | $402,403 | 05:00:11 18/06/2026 |
| 242 |  HyperPay Futures |
LINK/USDT | $7.93 | $393,186 | 05:03:18 18/06/2026 |
| 243 | AlphaX |
LINK/USDT | $8.02 | $382,624 | 05:00:16 18/06/2026 |
| 244 | WHXEX |
LINK/BTC | $8.03 | $345,565 | 05:00:08 18/06/2026 |
| 245 | Bitrue |
LINK/XRP | $8.03 | $341,184 | 04:57:10 18/06/2026 |
| 246 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.02 | $341,012 | 04:47:47 18/06/2026 |
| 247 | Binance |
LINK/EUR | $8.03 | $340,421 | 04:56:54 18/06/2026 |
| 248 | Kraken |
LINK/EUR | $8.02 | $326,402 | 04:59:54 18/06/2026 |
| 249 |  Bit2Me |
LINK/EUR | $8.03 | $325,494 | 04:57:08 18/06/2026 |
| 250 |  Deribit |
LINK/USDC | $8.02 | $322,967 | 04:48:54 18/06/2026 |
| 251 |  NexDAX |
LINK/USDT | $8.03 | $322,762 | 04:57:09 18/06/2026 |
| 252 | Ulink |
LINK/USDT | $11.22 | $317,958 | 05:00:18 18/06/2026 |
| 253 | Binance |
LINK/BTC | $8.02 | $317,831 | 04:56:54 18/06/2026 |
| 254 |  KoinBX |
LINK/BTC | $8.03 | $312,477 | 05:00:12 18/06/2026 |
| 255 | KoinBX |
LINK/USDT | $8.03 | $308,522 | 05:00:12 18/06/2026 |
| 256 |  AEGET |
LINK/USDT | $8.02 | $307,788 | 05:00:15 18/06/2026 |
| 257 | Phemex |
LINK/USDC | $8.02 | $306,072 | 04:57:08 18/06/2026 |
| 258 | Bit2Me |
LINK/USDC | $8.03 | $300,875 | 04:57:08 18/06/2026 |
| 259 |  KlicklX |
LINK/USDT | $8.02 | $298,606 | 05:00:08 18/06/2026 |
| 260 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.03 | $266,535 | 04:59:35 18/06/2026 |
| 261 |  Extended |
LINK/USD | $7.95 | $260,499 | 05:03:16 18/06/2026 |
| 262 | ZKE |
LINK/USDC | $8.03 | $259,156 | 05:00:09 18/06/2026 |
| 263 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.03 | $248,729 | 04:57:26 18/06/2026 |
| 264 |  Bitazza |
LINK/USDT | $8.03 | $244,069 | 05:00:09 18/06/2026 |
| 265 | LeveX |
LINK/USDT | $8.02 | $239,488 | 05:00:07 18/06/2026 |
| 266 |  Coincall |
LINK/USD | $8.02 | $238,472 | 05:00:15 18/06/2026 |
| 267 | NexDAX |
LINK/BTC | $8.06 | $235,278 | 04:57:09 18/06/2026 |
| 268 |  Lighter |
LINK/USDC | $8.02 | $229,560 | 04:57:15 18/06/2026 |
| 269 |  CoinEx |
LINK/USDT | $8.03 | $224,896 | 04:59:53 18/06/2026 |
| 270 |  BlueBit |
LINK/USDT | $8.03 | $223,563 | 05:00:10 18/06/2026 |
| 271 | WOO X Pro |
LINK/USD | $8.03 | $223,060 | 05:00:16 18/06/2026 |
| 272 |  Backpack Exchange |
LINK/USDC | $8.02 | $212,657 | 04:57:15 18/06/2026 |
| 273 | AscendEX |
LINK/USD | $8.04 | $204,471 | 04:57:07 18/06/2026 |
| 274 | Binance |
LINK/TRY | $8.02 | $204,154 | 04:56:54 18/06/2026 |
| 275 | Gate |
LINK/USDT | $8.03 | $202,394 | 04:54:50 18/06/2026 |
| 276 |  Cat.Ex |
LINK/BTC | $8.03 | $196,398 | 04:54:07 18/06/2026 |
| 277 | BitMart |
LINK/BTC | $8.02 | $191,497 | 04:57:08 18/06/2026 |
| 278 | B2Z Exchange |
LINK/USDC | $8.02 | $187,037 | 05:00:07 18/06/2026 |
| 279 | BITmarkets |
LINK/USDC | $8.03 | $187,035 | 05:00:09 18/06/2026 |
| 280 | MEXC |
LINK/USD | $8.02 | $185,722 | 04:57:17 18/06/2026 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $598.93 | $178,099 | 04:47:30 18/06/2026 |
| 282 |  LMAX Digital |
LINK/USD | $8.08 | $177,330 | 05:00:10 18/06/2026 |
| 283 | MEXC |
LINK/USDC | $8.02 | $176,460 | 04:57:17 18/06/2026 |
| 284 | KoinBX |
LINK/ETH | $8.03 | $174,565 | 05:00:12 18/06/2026 |
| 285 |  XBO.com |
LINK/USDT | $8.02 | $174,098 | 04:54:10 18/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.02 | $173,591 | 04:47:59 18/06/2026 |
| 287 |  Crypto.com Exchange |
LINK/USD | $8.03 | $166,582 | 04:57:11 18/06/2026 |
| 288 |  BigONE |
LINK/USDT | $8.04 | $161,877 | 04:57:10 18/06/2026 |
| 289 | Bitget |
LINK/USDC | $8.03 | $159,309 | 04:54:09 18/06/2026 |
| 290 | WHXEX |
LINK/ETH | $8.04 | $151,781 | 05:00:08 18/06/2026 |
| 291 | Hibt |
LINK/USDC | $8.03 | $150,395 | 04:57:08 18/06/2026 |
| 292 | Coinbase Exchange |
LINK/EUR | $8.03 | $149,113 | 04:56:59 18/06/2026 |
| 293 | Cat.Ex |
LINK/ETH | $8.03 | $141,851 | 05:00:13 18/06/2026 |
| 294 |  Binance TR |
LINK/TRY | $8.01 | $141,262 | 04:57:10 18/06/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $1,737.79 | $138,568 | 04:45:53 18/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
LINK/USDC | $8.02 | $137,396 | 04:47:59 18/06/2026 |
| 297 | Bitbase |
LINK/USDC | $8.02 | $136,172 | 04:57:17 18/06/2026 |
| 298 | Coinbase Exchange |
LINK/GBP | $8.03 | $131,716 | 04:56:30 18/06/2026 |
| 299 | Bitbaby |
LINK/USDC | $8.05 | $130,567 | 05:00:10 18/06/2026 |
| 300 |  Camelot v3 |
WETH/LINK | $1,738.29 | $129,179 | 04:48:14 18/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 18/06/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,010,517 với tỷ giá $8.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.