Chainlink LINK
Xếp hạng #12
21:24:00 24/12/2025
Giá Chainlink (LINK)
$12.19 0.02%
0.0001397 BTC
326,516 VND
Thấp: $12.13
Cao: $12.48
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
LINK/USD | $12.20 | $438,796,561 | 21:03:17 24/12/2025 |
| 2 |  MEXC |
LINK/USDT | $12.17 | $239,683,211 | 20:57:17 24/12/2025 |
| 3 |  EagleX |
LINK/USDT | $12.16 | $219,215,708 | 21:00:16 24/12/2025 |
| 4 |  Darkex Exchange |
LINK/USDT | $12.16 | $208,886,474 | 21:00:18 24/12/2025 |
| 5 |  BTCC |
LINK/USDT | $12.17 | $151,736,391 | 20:57:17 24/12/2025 |
| 6 |  Binance |
LINK/USDT | $12.16 | $141,346,769 | 20:54:17 24/12/2025 |
| 7 |  Top.one |
LINK/USDT | $12.18 | $122,203,820 | 21:03:16 24/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $12.17 | $115,985,683 | 20:57:16 24/12/2025 |
| 9 |  Koinbay |
LINK/USDT | $23.02 | $113,314,082 | 20:57:15 24/12/2025 |
| 10 |  Ju.com |
LINK/USDT | $12.17 | $107,278,039 | 20:57:16 24/12/2025 |
| 11 |  Zedxion Exchange |
LINK/USDT | $12.17 | $98,354,269 | 20:57:16 24/12/2025 |
| 12 |  CZR Exchange |
LINK/USDT | $12.16 | $98,324,314 | 21:00:16 24/12/2025 |
| 13 |  CoinUp.io |
LINK/USDT | $12.16 | $97,691,964 | 20:54:18 24/12/2025 |
| 14 |  Batonex |
LINK/USDT | $12.16 | $85,529,328 | 21:00:16 24/12/2025 |
| 15 |  DigiFinex |
LINK/USDT | $12.17 | $80,873,117 | 20:57:16 24/12/2025 |
| 16 |  Millionero |
LINK/USDT | $12.15 | $78,844,855 | 20:54:15 24/12/2025 |
| 17 |  FameEX |
LINK/USDT | $12.16 | $77,072,897 | 20:51:18 24/12/2025 |
| 18 |  BVOX |
LINK/USDT | $12.16 | $63,436,281 | 20:57:15 24/12/2025 |
| 19 |  KlicklX |
LINK/USDT | $12.16 | $59,021,988 | 21:00:09 24/12/2025 |
| 20 |  Hibt |
LINK/USDT | $12.17 | $57,821,340 | 20:48:25 24/12/2025 |
| 21 |  CoinW |
LINK/USDT | $12.17 | $56,594,519 | 20:57:17 24/12/2025 |
| 22 |  Bybit |
LINK/USDT | $12.15 | $49,241,502 | 20:54:17 24/12/2025 |
| 23 |  BiKing |
LINK/USDT | $12.16 | $44,585,997 | 21:00:17 24/12/2025 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $12.16 | $43,826,524 | 21:00:16 24/12/2025 |
| 25 |  OKX |
LINK/USDT | $12.16 | $38,214,124 | 20:55:50 24/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $12.16 | $37,783,438 | 21:00:18 24/12/2025 |
| 27 |  OrangeX |
LINK/USDT | $12.14 | $37,169,558 | 20:54:15 24/12/2025 |
| 28 |  WhiteBIT |
LINK/USDT | $12.18 | $36,670,834 | 20:48:15 24/12/2025 |
| 29 | BVOX |
LINK/USDT | $12.18 | $32,518,280 | 20:57:11 24/12/2025 |
| 30 |  Zedcex Exchange |
LINK/USDT | $12.15 | $32,098,023 | 20:54:15 24/12/2025 |
| 31 |  BitMart |
LINK/USDT | $12.17 | $30,669,397 | 20:57:16 24/12/2025 |
| 32 |  WEEX |
LINK/USDT | $12.16 | $28,310,537 | 20:57:16 24/12/2025 |
| 33 |  BlockFin |
LINK/USDT | $12.16 | $27,442,683 | 21:00:16 24/12/2025 |
| 34 |  HTX |
LINK/USDT | $12.17 | $25,902,857 | 20:59:24 24/12/2025 |
| 35 |  CRMClick |
LINK/USDT | $12.17 | $25,875,980 | 21:00:08 24/12/2025 |
| 36 |  Tebbit |
LINK/USDT | $12.16 | $25,862,958 | 21:00:16 24/12/2025 |
| 37 | Binance |
LINK/USDT | $12.17 | $25,397,970 | 20:56:54 24/12/2025 |
| 38 | BiKing |
LINK/USDT | $12.17 | $25,259,708 | 21:00:08 24/12/2025 |
| 39 |  NovaEx |
LINK/USDT | $12.16 | $25,163,369 | 21:00:16 24/12/2025 |
| 40 |  LBank |
LINK/USDT | $12.17 | $23,293,230 | 20:57:17 24/12/2025 |
| 41 | Batonex |
LINK/USDT | $12.17 | $22,834,987 | 21:00:07 24/12/2025 |
| 42 |  Websea |
LINK/USDT | $12.16 | $21,601,967 | 21:00:17 24/12/2025 |
| 43 | MEXC |
LINK/USDT | $12.16 | $21,400,758 | 20:57:11 24/12/2025 |
| 44 |  YEX |
LINK/USDT | $12.16 | $21,120,467 | 21:00:17 24/12/2025 |
| 45 |  XXKK |
LINK/USDT | $12.16 | $20,385,930 | 20:57:10 24/12/2025 |
| 46 |  EasiCoin |
LINK/USDT | $12.16 | $19,812,921 | 21:00:17 24/12/2025 |
| 47 |  Coinlocally |
LINK/USDT | $12.15 | $19,319,941 | 20:54:18 24/12/2025 |
| 48 |  Hotcoin |
LINK/USDT | $12.17 | $19,216,373 | 20:57:19 24/12/2025 |
| 49 |  CoinChief |
LINK/USDT | $12.16 | $18,182,362 | 21:00:17 24/12/2025 |
| 50 |  Coinbase Exchange |
LINK/USD | $12.18 | $17,889,345 | 20:56:59 24/12/2025 |
| 51 | Coinlocally |
LINK/USDT | $12.17 | $17,233,191 | 21:00:10 24/12/2025 |
| 52 |  Bitget |
LINK/USDT | $12.16 | $17,007,892 | 20:54:15 24/12/2025 |
| 53 |  Cofinex |
LINK/USDT | $12.16 | $16,899,514 | 21:00:15 24/12/2025 |
| 54 |  YUBIT |
LINK/USDT | $12.17 | $16,777,878 | 20:57:15 24/12/2025 |
| 55 | WhiteBIT |
LINK/USDT | $12.17 | $16,431,861 | 20:48:07 24/12/2025 |
| 56 |  Bitunix |
LINK/USDT | $12.17 | $16,302,793 | 20:57:16 24/12/2025 |
| 57 |  Lighter |
LINK/USDC | $12.17 | $14,744,871 | 21:03:16 24/12/2025 |
| 58 |  Zoomex |
LINK/USDT | $12.17 | $14,539,716 | 20:57:16 24/12/2025 |
| 59 |  CEEX exchange |
LINK/USDT | $12.16 | $14,320,798 | 21:00:07 24/12/2025 |
| 60 | Binance |
LINK/USDC | $12.16 | $13,431,999 | 20:54:17 24/12/2025 |
| 61 |  Echobit |
LINK/USDT | $12.16 | $13,285,885 | 21:00:17 24/12/2025 |
| 62 | Millionero |
LINK/USDT | $12.17 | $13,107,603 | 20:57:10 24/12/2025 |
| 63 |  KuCoin |
LINK/USDT | $12.18 | $12,937,913 | 20:57:19 24/12/2025 |
| 64 |  4E |
LINK/USDT | $12.16 | $12,699,237 | 20:54:08 24/12/2025 |
| 65 | CoinW |
LINK/USDT | $12.18 | $11,982,536 | 20:57:07 24/12/2025 |
| 66 |  Phemex |
LINK/USDT | $12.17 | $11,980,383 | 20:57:12 24/12/2025 |
| 67 |  CoinP |
LINK/USDT | $12.16 | $11,835,379 | 21:00:16 24/12/2025 |
| 68 |  Gate |
LINK/USDT | $12.15 | $11,724,012 | 20:54:20 24/12/2025 |
| 69 |  BTDUex |
LINK/USDT | $12.17 | $11,715,324 | 21:00:07 24/12/2025 |
| 70 | Hotcoin |
LINK/USDT | $12.16 | $11,567,933 | 20:58:26 24/12/2025 |
| 71 | Echobit |
LINK/USDT | $12.17 | $11,055,956 | 21:00:10 24/12/2025 |
| 72 | Websea |
LINK/USDT | $12.15 | $11,009,570 | 20:54:08 24/12/2025 |
| 73 |  Bibox |
LINK/USDT | $13.03 | $10,507,712 | 21:00:09 24/12/2025 |
| 74 |  OneBullEx |
LINK/USDT | $12.18 | $10,388,524 | 21:03:21 24/12/2025 |
| 75 |  Biconomy.com |
LINK/USDT | $12.17 | $9,684,087 | 20:57:15 24/12/2025 |
| 76 |  AscendEX |
LINK/USDT | $12.16 | $9,635,587 | 20:57:15 24/12/2025 |
| 77 |  BitradeX |
LINK/USDT | $12.16 | $9,368,957 | 20:54:15 24/12/2025 |
| 78 | Darkex Exchange |
LINK/USDT | $12.17 | $8,842,533 | 21:00:20 24/12/2025 |
| 79 | BitMart |
LINK/USDT | $12.17 | $8,743,227 | 20:57:08 24/12/2025 |
| 80 |  Bitrue |
LINK/USDT | $12.16 | $8,630,078 | 20:57:17 24/12/2025 |
| 81 | Binance |
LINK/USD | $12.16 | $8,616,830 | 20:54:51 24/12/2025 |
| 82 | CoinP |
LINK/USDT | $12.17 | $8,248,372 | 20:57:08 24/12/2025 |
| 83 | IBIT Global |
LINK/USDT | $12.16 | $8,056,345 | 21:00:07 24/12/2025 |
| 84 |  Ourbit |
LINK/USDT | $12.17 | $7,987,176 | 20:57:17 24/12/2025 |
| 85 |  CoinCatch |
LINK/USDT | $12.16 | $7,878,380 | 21:00:16 24/12/2025 |
| 86 | YUBIT |
LINK/USDT | $12.17 | $7,521,959 | 20:57:08 24/12/2025 |
| 87 | Phemex |
LINK/USDT | $12.17 | $7,404,712 | 20:57:17 24/12/2025 |
| 88 | EagleX |
LINK/USDT | $12.16 | $7,367,403 | 21:00:08 24/12/2025 |
| 89 |  Aivora Exchange |
LINK/USDT | $12.16 | $7,004,866 | 21:00:17 24/12/2025 |
| 90 | Bibox |
5LINK/USD | $12.26 | $6,939,294 | 21:00:09 24/12/2025 |
| 91 |  Grvt |
LINK/USDT | $12.16 | $6,893,317 | 20:57:16 24/12/2025 |
| 92 |  Toobit |
LINK/USDT | $12.17 | $6,831,755 | 20:57:16 24/12/2025 |
| 93 | Zedcex Exchange |
LINK/USDZ | $12.16 | $6,735,937 | 20:54:12 24/12/2025 |
| 94 | Binance |
LINK/USDC | $12.19 | $6,647,518 | 20:56:54 24/12/2025 |
| 95 |  Poloniex |
LINK/USDT | $12.18 | $6,536,582 | 20:57:53 24/12/2025 |
| 96 |  SunX |
LINK/USDT | $12.17 | $6,491,903 | 21:00:08 24/12/2025 |
| 97 | LBank |
LINK/USDT | $12.17 | $6,181,720 | 20:57:08 24/12/2025 |
| 98 | BlockFin |
LINK/USDT | $12.15 | $5,794,946 | 21:00:07 24/12/2025 |
| 99 |  UZX |
LINK/USDT | $12.17 | $5,794,538 | 20:57:11 24/12/2025 |
| 100 | BTCC |
LINK/USDT | $12.17 | $5,495,700 | 20:57:12 24/12/2025 |
| 101 | Koinbay |
LINK/USDT | $12.18 | $5,352,565 | 20:57:12 24/12/2025 |
| 102 |  BitTap |
LINK/USDT | $12.16 | $5,345,548 | 21:00:17 24/12/2025 |
| 103 | Ourbit |
LINK/USDT | $12.17 | $5,343,263 | 20:54:11 24/12/2025 |
| 104 | Zedxion Exchange |
LINK/USDT | $12.17 | $5,332,886 | 21:00:12 24/12/2025 |
| 105 | CZR Exchange |
LINK/USDT | $12.17 | $5,332,879 | 21:00:14 24/12/2025 |
| 106 |  Coinflare |
LINK/USDT | $12.17 | $5,252,950 | 21:00:16 24/12/2025 |
| 107 |  BitxEX |
LINK/USDT | $12.17 | $5,079,898 | 21:00:09 24/12/2025 |
| 108 |  XT.COM |
LINK/USDT | $12.18 | $5,079,315 | 20:57:08 24/12/2025 |
| 109 |  MGBX |
LINK/USDT | $12.17 | $5,056,382 | 21:00:08 24/12/2025 |
| 110 | Tebbit |
LINK/USDT | $12.17 | $5,052,441 | 21:00:09 24/12/2025 |
| 111 |  Ekbit |
LINK/USDT | $12.17 | $5,039,246 | 21:00:07 24/12/2025 |
| 112 | Tapbit |
LINK/USDT | $12.17 | $4,860,508 | 20:57:11 24/12/2025 |
| 113 |  ApeX Omni |
LINK/USDT | $12.20 | $4,778,327 | 21:03:16 24/12/2025 |
| 114 | OKX |
LINK/USDT | $12.17 | $4,763,991 | 20:56:53 24/12/2025 |
| 115 |  Gems Trade |
LINK/USDT | $12.17 | $4,740,204 | 21:00:15 24/12/2025 |
| 116 | Bybit |
LINK/USDT | $12.16 | $4,678,814 | 20:54:09 24/12/2025 |
| 117 | NovaEx |
LINK/USDT | $12.17 | $4,586,940 | 21:00:07 24/12/2025 |
| 118 |  Backpack Exchange |
LINK/USDC | $12.16 | $4,478,744 | 20:57:16 24/12/2025 |
| 119 |  Deepcoin |
LINK/USDT | $12.15 | $4,474,270 | 20:57:16 24/12/2025 |
| 120 |  KCEX |
LINK/USDT | $12.17 | $4,469,919 | 20:57:16 24/12/2025 |
| 121 |  Bitcastle |
LINK/USDT | $12.17 | $4,433,598 | 21:00:12 24/12/2025 |
| 122 | BitradeX |
LINK/USDT | $12.16 | $4,031,214 | 20:54:08 24/12/2025 |
| 123 |  Upbit |
LINK/KRW | $12.42 | $4,012,732 | 20:56:23 24/12/2025 |
| 124 | Hibt |
LINK/USDT | $12.17 | $3,695,058 | 20:48:07 24/12/2025 |
| 125 | CoinUp.io |
LINK/USDT | $12.15 | $3,688,119 | 20:54:10 24/12/2025 |
| 126 | Gate |
LINK/USDT | $12.18 | $3,687,844 | 20:56:54 24/12/2025 |
| 127 | KuCoin |
LINK/USDT | $12.17 | $3,596,593 | 20:56:53 24/12/2025 |
| 128 |  BloFin |
LINK/USDT | $12.16 | $3,497,505 | 20:57:11 24/12/2025 |
| 129 |  BTSE |
LINK/USDT | $12.16 | $3,449,103 | 20:57:15 24/12/2025 |
| 130 | DigiFinex |
LINK/USDT | $12.17 | $3,430,232 | 20:57:08 24/12/2025 |
| 131 |  VOOX Exchange |
LINK/USDT | $12.17 | $3,386,658 | 20:57:18 24/12/2025 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,929.82 | $3,353,310 | 20:45:23 24/12/2025 |
| 133 |  B2Z Exchange |
LINK/USD | $12.17 | $3,294,828 | 21:00:16 24/12/2025 |
| 134 |  BITmarkets |
LINK/USDT | $12.16 | $3,293,030 | 21:00:16 24/12/2025 |
| 135 | Biconomy.com |
LINK/USDT | $12.17 | $3,216,562 | 20:57:09 24/12/2025 |
| 136 |  ZKE |
LINK/USDT | $12.17 | $3,200,228 | 21:00:10 24/12/2025 |
| 137 | Bitcastle |
LINK/USDT | $12.16 | $3,124,400 | 21:00:22 24/12/2025 |
| 138 |  Hyperliquid |
LINK/USD | $12.17 | $2,909,845 | 20:57:16 24/12/2025 |
| 139 | Bitget |
LINK/USDT | $12.16 | $2,862,201 | 20:54:07 24/12/2025 |
| 140 | YEX |
LINK/USDT | $12.16 | $2,846,022 | 21:00:08 24/12/2025 |
| 141 |  Venus |
LINK/vLINK | $12.17 | $2,732,731 | 20:57:11 24/12/2025 |
| 142 |  Coinstore |
LINK/USDT | $12.16 | $2,718,949 | 20:57:07 24/12/2025 |
| 143 | Toobit |
LINK/USDT | $12.18 | $2,705,822 | 20:57:09 24/12/2025 |
| 144 | MGBX |
LINK/USDT | $12.16 | $2,596,717 | 21:00:17 24/12/2025 |
| 145 | XXKK |
LINK/USDT | $12.16 | $2,456,083 | 20:57:16 24/12/2025 |
| 146 |  AstralX |
LINK/USDT | $12.16 | $2,419,673 | 21:00:19 24/12/2025 |
| 147 | BloFin |
LINK/USDT | $12.17 | $2,418,607 | 20:57:17 24/12/2025 |
| 148 | 4E |
LINK/USDT | $12.15 | $2,372,785 | 20:54:16 24/12/2025 |
| 149 |  BingX |
LINK/USDT | $12.16 | $2,316,003 | 20:57:07 24/12/2025 |
| 150 | OrangeX |
LINK/USDT | $12.17 | $2,279,310 | 20:54:11 24/12/2025 |
| 151 | YEX |
LINK/USD | $12.16 | $2,215,516 | 21:00:17 24/12/2025 |
| 152 | CEEX exchange |
LINK/USDT | $12.16 | $2,076,496 | 21:00:15 24/12/2025 |
| 153 |  Kraken |
LINK/USD | $12.17 | $2,060,846 | 20:59:54 24/12/2025 |
| 154 | Hotcoin |
LINK/USD | $12.17 | $2,032,609 | 20:57:19 24/12/2025 |
| 155 | Binance |
LINK/FDUSD | $12.17 | $2,022,693 | 20:56:54 24/12/2025 |
| 156 | Zedcex Exchange |
LINK/USDT | $12.16 | $2,021,697 | 20:54:12 24/12/2025 |
| 157 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.16 | $2,021,676 | 20:45:23 24/12/2025 |
| 158 |  PointPay |
LINK/USDT | $12.18 | $2,017,110 | 20:57:11 24/12/2025 |
| 159 |  Paradex |
LINK/USD | $12.16 | $2,014,469 | 21:03:16 24/12/2025 |
| 160 |  BitKan |
LINK/USDT | $12.18 | $1,998,511 | 21:00:08 24/12/2025 |
| 161 |  Crypto.com Exchange |
LINK/USD | $12.17 | $1,927,508 | 20:57:17 24/12/2025 |
| 162 |  Coinbase International Exchange |
LINK/USDC | $12.17 | $1,908,958 | 21:00:16 24/12/2025 |
| 163 | Zoomex |
LINK/USDT | $12.17 | $1,855,992 | 20:57:08 24/12/2025 |
| 164 |  Bithumb |
LINK/KRW | $12.40 | $1,846,952 | 20:59:53 24/12/2025 |
| 165 | Crypto.com Exchange |
LINK/USD | $12.17 | $1,811,583 | 20:54:07 24/12/2025 |
| 166 | AscendEX |
LINK/USDT | $12.20 | $1,731,083 | 20:57:11 24/12/2025 |
| 167 |  Azbit |
LINK/USDT | $12.16 | $1,730,574 | 20:54:11 24/12/2025 |
| 168 |  FMFW.io |
LINK/USD | $12.18 | $1,719,132 | 21:00:16 24/12/2025 |
| 169 |  Gleec BTC |
LINK/USDT | $12.17 | $1,718,313 | 21:00:08 24/12/2025 |
| 170 |  Mandala Exchange |
LINK/USDT | $12.17 | $1,718,229 | 21:00:08 24/12/2025 |
| 171 |  Changelly PRO |
LINK/USDT | $12.17 | $1,718,225 | 21:00:13 24/12/2025 |
| 172 |  HitBTC |
LINK/USDT | $12.17 | $1,718,146 | 20:57:07 24/12/2025 |
| 173 |  AIA Exchange |
LINK/USDT | $12.17 | $1,676,285 | 21:00:08 24/12/2025 |
| 174 | HTX |
LINK/USDT | $12.16 | $1,646,474 | 20:57:16 24/12/2025 |
| 175 | CRMClick |
LINK/USDT | $12.15 | $1,633,902 | 21:00:16 24/12/2025 |
| 176 | OKX |
LINK/USD | $12.16 | $1,618,650 | 20:55:50 24/12/2025 |
| 177 |  All InX |
LINK/USDT | $12.17 | $1,584,448 | 21:00:09 24/12/2025 |
| 178 | Bitunix |
LINK/USDT | $12.17 | $1,561,816 | 20:57:11 24/12/2025 |
| 179 |  Extended |
LINK/USD | $12.15 | $1,493,825 | 21:03:16 24/12/2025 |
| 180 | Ju.com |
LINK/USDT | $12.18 | $1,483,958 | 20:57:13 24/12/2025 |
| 181 |  KoinBX |
LINK/INR | $12.59 | $1,420,423 | 21:00:09 24/12/2025 |
| 182 |  EdgeX |
LINK/USD | $12.19 | $1,399,016 | 21:03:16 24/12/2025 |
| 183 |  Pionex |
LINK/USDT | $12.16 | $1,390,106 | 20:57:16 24/12/2025 |
| 184 |  BYDFi |
LINK/USDT | $12.15 | $1,378,725 | 20:54:08 24/12/2025 |
| 185 | Gleec BTC |
LINK/USDT | $12.16 | $1,353,173 | 21:00:16 24/12/2025 |
| 186 | HitBTC |
LINK/USDT | $12.16 | $1,335,288 | 21:00:20 24/12/2025 |
| 187 | Mandala Exchange |
LINK/USDT | $12.16 | $1,334,559 | 21:00:16 24/12/2025 |
| 188 |  SuperEx |
LINK/USDT | $12.16 | $1,311,210 | 21:00:09 24/12/2025 |
| 189 |  UEEx |
LINK/USDT | $12.17 | $1,272,671 | 21:00:08 24/12/2025 |
| 190 | Toobit |
LINK/USDC | $12.17 | $1,258,801 | 20:57:16 24/12/2025 |
| 191 | MEXC |
LINK/ETH | $12.17 | $1,222,792 | 20:57:11 24/12/2025 |
| 192 |  BitbabyExchange |
LINK/USDT | $12.17 | $1,181,531 | 21:00:07 24/12/2025 |
| 193 | Aivora Exchange |
LINK/USDT | $12.17 | $1,170,272 | 21:00:12 24/12/2025 |
| 194 |  OpenOcean |
AAVE/LINK | $6,082.41 | $1,167,727 | 20:57:11 24/12/2025 |
| 195 |  Nonkyc.io Exchange |
LINK/USDT | $12.15 | $1,153,838 | 20:54:09 24/12/2025 |
| 196 | Cofinex |
LINK/USD | $12.16 | $1,145,197 | 21:00:15 24/12/2025 |
| 197 | VOOX Exchange |
LINK/USDT | $12.17 | $1,137,945 | 20:57:11 24/12/2025 |
| 198 |  Cryptomus |
LINK/USDT | $12.16 | $1,114,131 | 20:54:07 24/12/2025 |
| 199 | Koinbay |
LINK/USDC | $12.17 | $1,107,150 | 20:57:12 24/12/2025 |
| 200 |  Deribit |
LINK/USDC | $12.17 | $1,049,144 | 21:00:50 24/12/2025 |
| 201 | MEXC |
LINK/EUR | $12.17 | $1,042,026 | 20:54:08 24/12/2025 |
| 202 |  Qmall Exchange |
LINK/USDT | $12.18 | $1,034,898 | 20:57:12 24/12/2025 |
| 203 | BYDFi |
LINK/USDT | $12.16 | $1,023,681 | 21:00:17 24/12/2025 |
| 204 |  Aster |
LINK/USDT | $12.17 | $1,011,659 | 20:54:15 24/12/2025 |
| 205 |  EVEDEX |
LINK/USD | $12.19 | $986,887 | 21:03:16 24/12/2025 |
| 206 |  Dex-Trade |
LINK/USDT | $12.19 | $981,978 | 20:57:11 24/12/2025 |
| 207 |  Bitvavo |
LINK/EUR | $12.17 | $965,635 | 20:57:12 24/12/2025 |
| 208 | Binance |
LINK/BTC | $12.18 | $910,019 | 20:56:42 24/12/2025 |
| 209 | EasiCoin |
LINK/USDT | $12.16 | $908,872 | 21:00:07 24/12/2025 |
| 210 | Phemex |
LINK/USDC | $12.17 | $890,984 | 20:57:17 24/12/2025 |
| 211 |  EXMO |
LINK/USDT | $12.17 | $885,457 | 20:57:07 24/12/2025 |
| 212 |  EXMO.ME |
LINK/USDT | $12.17 | $885,433 | 20:57:07 24/12/2025 |
| 213 |  CriptoSwaps |
LINK/USDT | $12.17 | $862,979 | 21:00:09 24/12/2025 |
| 214 | MEXC |
LINK/USDC | $12.16 | $861,664 | 20:54:08 24/12/2025 |
| 215 | BitbabyExchange |
LINK/USDT | $12.16 | $852,024 | 21:00:16 24/12/2025 |
| 216 | WhiteBIT |
LINK/USDC | $12.16 | $815,651 | 20:48:07 24/12/2025 |
| 217 |  ONUS Pro |
LINK/VNDC | $12.15 | $786,412 | 20:54:16 24/12/2025 |
| 218 |  LeveX |
LINK/USDT | $12.16 | $735,406 | 21:00:16 24/12/2025 |
| 219 |  Bit2Me |
LINK/USDC | $12.18 | $731,502 | 20:57:07 24/12/2025 |
| 220 | Azbit |
LINK/ETH | $12.17 | $718,388 | 20:54:11 24/12/2025 |
| 221 | Pionex |
LINK/USDT | $12.17 | $715,576 | 20:57:08 24/12/2025 |
| 222 | KCEX |
LINK/USDT | $12.18 | $692,701 | 20:57:11 24/12/2025 |
| 223 |  BIT |
LINK/USDT | $12.16 | $691,408 | 20:59:58 24/12/2025 |
| 224 |  Bitstamp by Robinhood |
LINK/USD | $12.17 | $687,281 | 20:59:53 24/12/2025 |
| 225 | Kraken |
LINK/EUR | $12.16 | $668,718 | 20:59:54 24/12/2025 |
| 226 | Bit2Me |
LINK/EUR | $12.16 | $668,585 | 20:57:07 24/12/2025 |
| 227 | KoinBX |
LINK/BTC | $12.17 | $666,120 | 21:00:09 24/12/2025 |
| 228 | BitTap |
LINK/USDT | $12.16 | $657,676 | 21:00:12 24/12/2025 |
| 229 | Gate |
LINK/USDC | $12.17 | $650,011 | 20:56:24 24/12/2025 |
| 230 |  Picol |
LINK/USDT | $12.16 | $629,791 | 21:00:10 24/12/2025 |
| 231 | Bitrue |
LINK/USD1 | $12.18 | $607,928 | 20:57:11 24/12/2025 |
| 232 | Bitstamp by Robinhood |
LINK/EUR | $12.16 | $602,052 | 20:59:23 24/12/2025 |
| 233 | Bibox |
LINK/ETH | $13.04 | $601,926 | 21:00:09 24/12/2025 |
| 234 | Ju.com |
LINK/USDC | $12.18 | $600,701 | 20:57:13 24/12/2025 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,931.22 | $598,237 | 20:45:18 24/12/2025 |
| 236 | BITmarkets |
LINK/USD | $12.17 | $594,880 | 21:00:09 24/12/2025 |
| 237 | B2Z Exchange |
LINK/USD | $12.17 | $594,876 | 21:00:08 24/12/2025 |
| 238 | BitxEX |
LINK/USDT | $12.16 | $591,364 | 21:00:17 24/12/2025 |
| 239 | MEXC |
LINK/USD | $12.17 | $588,910 | 20:57:17 24/12/2025 |
| 240 | Bitrue |
LINK/USDT | $12.17 | $583,431 | 20:57:11 24/12/2025 |
| 241 | Bitunix |
LINK/USD | $12.17 | $581,576 | 20:57:16 24/12/2025 |
| 242 |  HyperPay Futures |
LINK/USDT | $12.18 | $572,905 | 21:03:17 24/12/2025 |
| 243 |  SunX |
LINK/USDT | $12.19 | $554,813 | 21:03:17 24/12/2025 |
| 244 |  Flipster |
LINK/USDT | $12.14 | $550,274 | 21:00:18 24/12/2025 |
| 245 | Bitunix |
LINK/USDC | $12.17 | $548,317 | 20:57:16 24/12/2025 |
| 246 | KoinBX |
LINK/USDT | $12.17 | $543,199 | 21:00:09 24/12/2025 |
| 247 | Qmall Exchange |
LINK/USDC | $12.18 | $535,557 | 20:57:12 24/12/2025 |
| 248 | CriptoSwaps |
LINK/BNB | $12.16 | $526,671 | 21:00:09 24/12/2025 |
| 249 | TruBit Pro Exchange |
LINK/USDT | $12.17 | $526,293 | 21:00:07 24/12/2025 |
| 250 |  Niza.io |
LINK/USD | $12.17 | $520,367 | 21:00:08 24/12/2025 |
| 251 | Coinbase Exchange |
LINK/EUR | $12.18 | $509,678 | 20:56:59 24/12/2025 |
| 252 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.18 | $495,080 | 20:58:47 24/12/2025 |
| 253 |  Antarctic |
LINK/USDT | $12.18 | $481,847 | 21:03:20 24/12/2025 |
| 254 | BingX |
LINK/USDC | $12.19 | $458,789 | 20:57:07 24/12/2025 |
| 255 | WhiteBIT |
LINK/TRY | $12.18 | $437,418 | 20:48:07 24/12/2025 |
| 256 | Bitrue |
LINK/XRP | $12.17 | $432,770 | 20:57:11 24/12/2025 |
| 257 | Crypto.com Exchange |
LINK/USDT | $12.16 | $429,465 | 20:54:07 24/12/2025 |
| 258 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.15 | $413,484 | 20:45:23 24/12/2025 |
| 259 | Binance |
LINK/EUR | $12.17 | $411,692 | 20:56:42 24/12/2025 |
| 260 |  PrimeXBT |
LINK/USDT | $12.19 | $408,655 | 21:03:17 24/12/2025 |
| 261 |  Gate US |
LINK/USDT | $12.17 | $396,727 | 21:00:07 24/12/2025 |
| 262 | MEXC |
LINK/USDC | $12.16 | $375,479 | 20:54:17 24/12/2025 |
| 263 | Hibt |
LINK/USDC | $12.17 | $367,459 | 20:48:07 24/12/2025 |
| 264 | Coinbase Exchange |
LINK/GBP | $12.17 | $358,929 | 20:56:59 24/12/2025 |
| 265 |  BlueBit |
LINK/USDT | $12.16 | $355,136 | 21:00:09 24/12/2025 |
| 266 |  BiFinance |
LINK/USDT | $12.24 | $352,728 | 20:57:14 24/12/2025 |
| 267 | CoinCatch |
LINK/USDT | $12.17 | $350,237 | 21:00:07 24/12/2025 |
| 268 | Kraken |
LINK/USDT | $12.15 | $343,894 | 20:59:25 24/12/2025 |
| 269 | SunX |
LINK/USDT | $12.16 | $339,401 | 21:00:18 24/12/2025 |
| 270 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.17 | $339,111 | 20:59:23 24/12/2025 |
| 271 | Pionex |
LINK/BTC | $12.17 | $330,380 | 20:57:16 24/12/2025 |
| 272 |  Delta Exchange |
LINK/USDT | $12.19 | $327,957 | 21:03:17 24/12/2025 |
| 273 | BitbabyExchange |
LINK/USDC | $12.17 | $326,032 | 21:00:07 24/12/2025 |
| 274 | Coinbase Exchange |
LINK/BTC | $12.17 | $324,219 | 20:56:59 24/12/2025 |
| 275 | Pionex |
LINK/BTC | $12.18 | $321,236 | 20:57:08 24/12/2025 |
| 276 | Gate |
LINK/USDT | $12.17 | $320,841 | 20:54:50 24/12/2025 |
| 277 |  Gemini |
LINK/GUSD | $12.17 | $313,362 | 20:59:54 24/12/2025 |
| 278 | Gemini |
LINK/USD | $12.17 | $313,362 | 20:59:53 24/12/2025 |
| 279 | Gemini |
LINK/USDC | $12.17 | $313,362 | 20:59:53 24/12/2025 |
| 280 | Pionex |
LINK/ETH | $12.17 | $308,277 | 20:57:16 24/12/2025 |
| 281 |  Nivex |
LINK/USDT | $12.16 | $304,892 | 21:00:10 24/12/2025 |
| 282 |  BitStorage |
LINK/USDT | $12.17 | $301,949 | 21:00:16 24/12/2025 |
| 283 | NovaEx |
LINK/USD | $12.16 | $289,066 | 21:00:16 24/12/2025 |
| 284 | Binance |
LINK/TRY | $12.17 | $283,212 | 20:56:42 24/12/2025 |
| 285 | WEEX |
LINK/USDT | $12.18 | $281,314 | 20:57:12 24/12/2025 |
| 286 | KoinBX |
LINK/ETH | $12.17 | $278,878 | 21:00:09 24/12/2025 |
| 287 |  BigONE |
LINK/USDT | $12.13 | $274,202 | 20:57:08 24/12/2025 |
| 288 |  Coincall |
LINK/USD | $12.19 | $267,208 | 21:03:16 24/12/2025 |
| 289 | BitMart |
LINK/BTC | $12.18 | $260,776 | 20:57:08 24/12/2025 |
| 290 | HTX |
LINK/USD | $12.17 | $260,200 | 20:57:16 24/12/2025 |
| 291 | WhiteBIT |
LINK/EUR | $12.16 | $256,893 | 20:48:07 24/12/2025 |
| 292 |  Bitazza |
LINK/USDT | $12.13 | $256,247 | 21:00:09 24/12/2025 |
| 293 |  dYdX v4 |
LINK/USD | $12.17 | $238,983 | 21:04:18 24/12/2025 |
| 294 |  C-Patex |
LINK/USDT | $12.17 | $235,022 | 20:57:08 24/12/2025 |
| 295 |  CoinEx |
LINK/USDT | $12.17 | $222,758 | 20:59:53 24/12/2025 |
| 296 |  Binance TR |
LINK/TRY | $12.17 | $206,968 | 20:57:12 24/12/2025 |
| 297 |  LATOKEN |
LINK/USDT | $16.00 | $201,788 | 20:57:07 24/12/2025 |
| 298 | AscendEX |
LINK/USD | $12.13 | $198,433 | 20:57:11 24/12/2025 |
| 299 | Deepcoin |
LINK/USDT | $12.18 | $195,899 | 20:57:11 24/12/2025 |
| 300 | WhiteBIT |
LINK/BTC | $12.17 | $193,477 | 20:48:07 24/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 24/12/2025, cặp giao dịch LINK/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,796,561 với tỷ giá $12.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.