Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $10.43 | $606,418,892 | 17:00:12 09/05/2026 | |
| 2 | LINK/USDT | $10.43 | $606,411,904 | 17:00:12 09/05/2026 | |
| 3 | 5LINK/USD | $10.43 | $294,505,703 | 17:00:11 09/05/2026 | |
| 4 | LINK/USDT | $10.42 | $231,026,884 | 16:57:16 09/05/2026 | |
| 5 | LINK/USDT | $10.43 | $169,012,589 | 16:54:16 09/05/2026 | |
| 6 | LINK/USDT | $10.43 | $136,037,884 | 16:57:16 09/05/2026 | |
| 7 | LINK/USDT | $10.43 | $134,865,723 | 16:54:18 09/05/2026 | |
| 8 | LINK/USDT | $10.42 | $125,300,943 | 16:57:15 09/05/2026 | |
| 9 | LINK/USDT | $10.42 | $116,092,655 | 16:54:16 09/05/2026 | |
| 10 | LINK/USDT | $23.03 | $113,354,356 | 16:54:15 09/05/2026 | |
| 11 | LINK/USDT | $10.42 | $97,582,780 | 16:57:18 09/05/2026 | |
| 12 | LINK/USDT | $10.43 | $96,238,323 | 17:00:17 09/05/2026 | |
| 13 | LINK/USDT | $10.42 | $76,092,013 | 16:57:15 09/05/2026 | |
| 14 | LINK/USDT | $10.42 | $74,105,792 | 16:57:15 09/05/2026 | |
| 15 | LINK/USDT | $10.43 | $70,112,856 | 16:57:15 09/05/2026 | |
| 16 | LINK/USDT | $10.43 | $65,226,919 | 16:54:16 09/05/2026 | |
| 17 | LINK/USDT | $10.42 | $64,537,965 | 17:00:15 09/05/2026 | |
| 18 | LINK/USDT | $10.43 | $55,776,411 | 16:56:42 09/05/2026 | |
| 19 | LINK/USDT | $10.42 | $55,280,172 | 17:00:10 09/05/2026 | |
| 20 | LINK/USDT | $10.42 | $53,274,269 | 16:57:15 09/05/2026 | |
| 21 | LINK/USDT | $10.42 | $53,186,003 | 16:57:08 09/05/2026 | |
| 22 | LINK/USDT | $10.42 | $52,401,790 | 17:00:17 09/05/2026 | |
| 23 | LINK/USDT | $10.42 | $49,542,112 | 17:00:15 09/05/2026 | |
| 24 | LINK/USDT | $10.42 | $46,968,523 | 17:00:15 09/05/2026 | |
| 25 | LINK/USDT | $10.42 | $41,779,230 | 17:00:17 09/05/2026 | |
| 26 | LINK/USDT | $10.42 | $41,209,341 | 17:00:07 09/05/2026 | |
| 27 | LINK/USD | $10.42 | $41,200,467 | 17:03:16 09/05/2026 | |
| 28 | LINK/USDT | $10.42 | $40,304,356 | 16:57:17 09/05/2026 | |
| 29 | LINK/USDT | $10.42 | $39,886,993 | 16:57:16 09/05/2026 | |
| 30 | LINK/USDT | $10.43 | $37,657,638 | 16:48:15 09/05/2026 | |
| 31 | LINK/USDT | $10.43 | $36,615,704 | 16:57:10 09/05/2026 | |
| 32 | LINK/USDT | $10.42 | $35,646,974 | 16:57:16 09/05/2026 | |
| 33 | LINK/USDT | $10.43 | $34,941,120 | 17:00:09 09/05/2026 | |
| 34 | LINK/USDT | $10.42 | $33,191,161 | 16:57:15 09/05/2026 | |
| 35 | LINK/USDT | $10.42 | $31,762,990 | 16:57:16 09/05/2026 | |
| 36 | LINK/USDT | $10.43 | $27,860,074 | 16:57:12 09/05/2026 | |
| 37 | LINK/USDT | $10.42 | $27,554,127 | 17:00:12 09/05/2026 | |
| 38 | LINK/USDT | $10.42 | $27,453,453 | 16:57:15 09/05/2026 | |
| 39 | LINK/USD | $10.43 | $26,817,739 | 17:00:15 09/05/2026 | |
| 40 | LINK/USDT | $10.42 | $26,808,431 | 17:00:16 09/05/2026 | |
| 41 | LINK/USDT | $10.43 | $26,286,807 | 16:54:15 09/05/2026 | |
| 42 | LINK/USDT | $10.42 | $25,599,256 | 16:42:20 09/05/2026 | |
| 43 | LINK/USDT | $10.43 | $24,918,171 | 16:57:15 09/05/2026 | |
| 44 | LINK/USDT | $10.42 | $24,833,743 | 17:00:17 09/05/2026 | |
| 45 | LINK/USDT | $10.43 | $24,556,603 | 16:57:10 09/05/2026 | |
| 46 | LINK/USDT | $10.42 | $24,235,140 | 17:00:16 09/05/2026 | |
| 47 | LINK/USDT | $10.43 | $23,648,385 | 16:54:15 09/05/2026 | |
| 48 | LINK/USDT | $10.42 | $22,575,722 | 16:57:15 09/05/2026 | |
| 49 | LINK/USDT | $10.42 | $21,851,876 | 17:00:16 09/05/2026 | |
| 50 | LINK/USDT | $10.43 | $20,563,425 | 16:54:19 09/05/2026 | |
| 51 | LINK/USD | $10.43 | $19,569,977 | 16:57:00 09/05/2026 | |
| 52 | LINK/USDT | $10.44 | $18,253,948 | 17:00:09 09/05/2026 | |
| 53 | LINK/USDT | $10.42 | $18,209,306 | 16:59:55 09/05/2026 | |
| 54 | LINK/USDT | $10.42 | $17,204,544 | 16:57:18 09/05/2026 | |
| 55 | LINK/USDT | $10.43 | $16,454,289 | 16:56:53 09/05/2026 | |
| 56 | LINK/USDT | $10.44 | $15,822,204 | 16:54:10 09/05/2026 | |
| 57 | LINK/USDT | $10.42 | $14,357,841 | 16:57:16 09/05/2026 | |
| 58 | LINK/USDT | $10.42 | $14,335,738 | 16:57:10 09/05/2026 | |
| 59 | LINK/USDT | $10.43 | $14,163,792 | 16:54:10 09/05/2026 | |
| 60 | LINK/USDT | $10.42 | $14,110,219 | 17:00:16 09/05/2026 | |
| 61 | LINK/USDT | $10.42 | $14,092,812 | 17:00:16 09/05/2026 | |
| 62 | LINK/USDT | $10.43 | $13,755,426 | 16:57:12 09/05/2026 | |
| 63 | LINK/USDT | $10.42 | $13,709,672 | 16:54:15 09/05/2026 | |
| 64 | LINK/USDT | $10.43 | $13,166,747 | 17:00:12 09/05/2026 | |
| 65 | LINK/USDC | $10.42 | $13,125,942 | 16:56:54 09/05/2026 | |
| 66 | LINK/USDT | $10.42 | $12,981,047 | 17:00:07 09/05/2026 | |
| 67 | LINK/USDT | $10.43 | $12,919,618 | 17:00:08 09/05/2026 | |
| 68 | LINK/USDT | $10.43 | $12,783,551 | 16:57:15 09/05/2026 | |
| 69 | LINK/USDT | $10.42 | $12,666,590 | 16:57:15 09/05/2026 | |
| 70 | LINK/USDT | $10.42 | $12,577,772 | 16:57:08 09/05/2026 | |
| 71 | LINK/USDT | $10.42 | $12,475,203 | 17:00:13 09/05/2026 | |
| 72 | LINK/USDT | $10.42 | $12,474,728 | 17:00:11 09/05/2026 | |
| 73 | LINK/USDT | $10.42 | $12,382,242 | 17:00:27 09/05/2026 | |
| 74 | LINK/USDT | $10.42 | $12,356,002 | 17:00:11 09/05/2026 | |
| 75 | LINK/USD | $10.42 | $11,659,097 | 16:57:26 09/05/2026 | |
| 76 | LINK/USDT | $10.42 | $11,567,757 | 16:57:16 09/05/2026 | |
| 77 | LINK/USDT | $10.42 | $11,232,364 | 16:57:11 09/05/2026 | |
| 78 | LINK/USDT | $10.43 | $11,080,502 | 16:57:10 09/05/2026 | |
| 79 | LINK/USDT | $10.43 | $11,036,887 | 16:56:54 09/05/2026 | |
| 80 | LINK/USDT | $10.43 | $10,995,869 | 16:54:10 09/05/2026 | |
| 81 | LINK/USDT | $10.42 | $10,880,163 | 16:57:17 09/05/2026 | |
| 82 | LINK/USDT | $10.42 | $10,869,221 | 17:00:16 09/05/2026 | |
| 83 | LINK/USDT | $10.43 | $10,694,612 | 16:54:12 09/05/2026 | |
| 84 | LINK/USDC | $10.42 | $10,634,370 | 16:54:16 09/05/2026 | |
| 85 | LINK/USDT | $13.03 | $10,511,403 | 17:00:11 09/05/2026 | |
| 86 | LINK/USDT | $10.42 | $10,400,977 | 17:00:19 09/05/2026 | |
| 87 | LINK/USDT | $10.44 | $10,254,939 | 16:59:53 09/05/2026 | |
| 88 | LINK/USDT | $10.43 | $10,173,912 | 16:57:08 09/05/2026 | |
| 89 | LINK/USDT | $10.44 | $9,987,143 | 16:57:11 09/05/2026 | |
| 90 | LINK/USDT | $10.42 | $9,802,860 | 17:00:15 09/05/2026 | |
| 91 | LINK/USDT | $10.44 | $9,732,963 | 16:57:08 09/05/2026 | |
| 92 | LINK/USDT | $10.44 | $9,501,538 | 16:54:11 09/05/2026 | |
| 93 | ETH/LINK | $2,312.96 | $9,013,889 | 16:42:23 09/05/2026 | |
| 94 | LINK/USDT | $10.42 | $8,995,178 | 16:57:17 09/05/2026 | |
| 95 | LINK/USDT | $10.43 | $8,988,879 | 17:00:11 09/05/2026 | |
| 96 | LINK/USDT | $10.43 | $8,761,037 | 16:54:19 09/05/2026 | |
| 97 | LINK/USDT | $10.43 | $8,748,895 | 16:54:14 09/05/2026 | |
| 98 | LINK/USDT | $10.43 | $8,735,990 | 16:56:23 09/05/2026 | |
| 99 | LINK/USDT | $10.41 | $8,556,380 | 17:03:17 09/05/2026 | |
| 100 | LINK/USDT | $10.42 | $8,541,297 | 16:57:09 09/05/2026 | |
| 101 | LINK/USDT | $10.42 | $8,369,860 | 17:00:16 09/05/2026 | |
| 102 | LINK/USDT | $10.42 | $8,142,261 | 17:00:15 09/05/2026 | |
| 103 | LINK/USDT | $10.42 | $8,019,740 | 17:00:17 09/05/2026 | |
| 104 | LINK/USDT | $10.42 | $7,961,906 | 16:57:15 09/05/2026 | |
| 105 | LINK/USDT | $10.43 | $7,940,206 | 16:57:20 09/05/2026 | |
| 106 | LINK/USDT | $10.42 | $7,916,448 | 17:00:15 09/05/2026 | |
| 107 | LINK/USDT | $10.42 | $7,860,434 | 16:57:15 09/05/2026 | |
| 108 | LINK/USDT | $10.43 | $7,806,472 | 16:57:09 09/05/2026 | |
| 109 | LINK/KRW | $10.51 | $7,589,749 | 16:56:54 09/05/2026 | |
| 110 | LINK/USDT | $10.42 | $7,485,645 | 17:00:13 09/05/2026 | |
| 111 | LINK/USDT | $10.44 | $7,411,963 | 16:48:09 09/05/2026 | |
| 112 | LINK/USDT | $10.43 | $7,299,360 | 16:57:11 09/05/2026 | |
| 113 | LINK/USDT | $10.42 | $7,281,908 | 17:00:12 09/05/2026 | |
| 114 | LINK/WETH | $10.41 | $7,278,752 | 16:52:47 09/05/2026 | |
| 115 | LINK/USD | $10.41 | $6,899,345 | 17:03:16 09/05/2026 | |
| 116 | LINK/USDT | $10.42 | $6,857,968 | 16:57:12 09/05/2026 | |
| 117 | LINK/USDT | $10.40 | $6,611,542 | 17:03:16 09/05/2026 | |
| 118 | LINK/USDT | $10.42 | $6,260,359 | 16:57:08 09/05/2026 | |
| 119 | LINK/USDT | $10.43 | $6,140,201 | 16:51:16 09/05/2026 | |
| 120 | LINK/USDT | $10.43 | $6,029,758 | 16:57:09 09/05/2026 | |
| 121 | LINK/USDC | $10.44 | $5,882,991 | 16:48:09 09/05/2026 | |
| 122 | LINK/USDT | $10.42 | $5,817,456 | 17:00:11 09/05/2026 | |
| 123 | LINK/USD | $10.43 | $5,765,857 | 16:59:59 09/05/2026 | |
| 124 | LINK/USDT | $10.42 | $5,686,720 | 17:00:17 09/05/2026 | |
| 125 | LINK/USDT | $10.42 | $5,686,584 | 17:00:16 09/05/2026 | |
| 126 | LINK/USDT | $10.44 | $5,492,538 | 17:00:08 09/05/2026 | |
| 127 | LINK/USDT | $10.42 | $5,424,113 | 16:57:15 09/05/2026 | |
| 128 | LINK/USDT | $10.43 | $5,407,681 | 16:54:24 09/05/2026 | |
| 129 | LINK/USDT | $10.43 | $5,404,898 | 16:57:08 09/05/2026 | |
| 130 | LINK/USDT | $10.42 | $5,203,890 | 16:57:15 09/05/2026 | |
| 131 | LINK/USDT | $10.42 | $4,937,045 | 17:00:08 09/05/2026 | |
| 132 | LINK/USDT | $10.42 | $4,875,081 | 16:57:10 09/05/2026 | |
| 133 | LINK/USDT | $10.43 | $4,802,430 | 16:57:09 09/05/2026 | |
| 134 | LINK/USDT | $10.43 | $4,235,139 | 16:54:11 09/05/2026 | |
| 135 | LINK/USDT | $10.42 | $4,145,672 | 17:00:17 09/05/2026 | |
| 136 | LINK/USDT | $10.42 | $4,089,390 | 16:57:16 09/05/2026 | |
| 137 | LINK/USDT | $10.43 | $4,028,479 | 17:00:12 09/05/2026 | |
| 138 | LINK/USDT | $10.42 | $3,960,313 | 17:00:17 09/05/2026 | |
| 139 | LINK/USDT | $10.43 | $3,902,457 | 16:57:10 09/05/2026 | |
| 140 | LINK/USDT | $10.42 | $3,663,133 | 17:00:08 09/05/2026 | |
| 141 | LINK/USDT | $10.42 | $3,628,765 | 17:00:23 09/05/2026 | |
| 142 | LINK/USD | $10.43 | $3,584,997 | 17:00:08 09/05/2026 | |
| 143 | LINK/USD | $10.43 | $3,584,929 | 17:00:08 09/05/2026 | |
| 144 | LINK/USDT | $10.42 | $3,533,871 | 17:00:17 09/05/2026 | |
| 145 | LINK/USDT | $10.42 | $3,516,221 | 16:57:17 09/05/2026 | |
| 146 | LINK/USDT | $10.43 | $3,336,890 | 16:57:08 09/05/2026 | |
| 147 | LINK/USDC | $10.43 | $3,244,441 | 17:00:15 09/05/2026 | |
| 148 | LINK/USDT | $10.43 | $3,208,637 | 16:57:08 09/05/2026 | |
| 149 | LINK/USDT | $10.42 | $3,176,363 | 17:00:07 09/05/2026 | |
| 150 | LINK/USDT | $10.42 | $3,077,116 | 16:57:09 09/05/2026 | |
| 151 | LINK/USDT | $10.44 | $3,006,239 | 16:57:08 09/05/2026 | |
| 152 | LINK/EUR | $10.44 | $2,995,555 | 16:57:10 09/05/2026 | |
| 153 | LINK/USDT | $10.44 | $2,989,445 | 17:00:11 09/05/2026 | |
| 154 | LINK/USDC | $10.43 | $2,947,542 | 16:51:11 09/05/2026 | |
| 155 | LINK/USDT | $10.43 | $2,918,227 | 17:00:08 09/05/2026 | |
| 156 | LINK/USDT | $10.43 | $2,918,180 | 17:00:08 09/05/2026 | |
| 157 | LINK/USDT | $10.43 | $2,914,340 | 16:57:10 09/05/2026 | |
| 158 | LINK/USDT | $10.43 | $2,654,784 | 16:54:07 09/05/2026 | |
| 159 | LINK/USDT | $10.42 | $2,638,439 | 17:00:18 09/05/2026 | |
| 160 | LINK/WBT | $10.45 | $2,623,295 | 16:57:08 09/05/2026 | |
| 161 | LINK/BTC | $10.43 | $2,617,199 | 16:56:42 09/05/2026 | |
| 162 | LINK/USDT | $10.44 | $2,570,869 | 16:57:09 09/05/2026 | |
| 163 | LINK/USDT | $10.42 | $2,544,568 | 17:00:09 09/05/2026 | |
| 164 | LINK/USDT | $10.42 | $2,517,687 | 17:00:18 09/05/2026 | |
| 165 | LINK/BTC | $10.42 | $2,439,944 | 17:00:11 09/05/2026 | |
| 166 | LINK/USD | $10.41 | $2,385,675 | 17:03:15 09/05/2026 | |
| 167 | LINK/USDT | $10.43 | $2,362,211 | 16:54:13 09/05/2026 | |
| 168 | LINK/USDT | $10.43 | $2,308,585 | 17:00:12 09/05/2026 | |
| 169 | LINK/USD | $10.42 | $2,267,398 | 16:57:16 09/05/2026 | |
| 170 | LINK/USDC | $10.43 | $2,154,842 | 16:57:15 09/05/2026 | |
| 171 | LINK/USDC | $10.42 | $2,119,364 | 17:00:13 09/05/2026 | |
| 172 | LINK/USDC | $10.42 | $2,119,348 | 17:00:11 09/05/2026 | |
| 173 | LINK/USDT | $10.42 | $1,976,901 | 16:54:10 09/05/2026 | |
| 174 | LINK/USD | $10.42 | $1,973,116 | 16:57:18 09/05/2026 | |
| 175 | LINK/USDT | $10.43 | $1,943,693 | 16:54:13 09/05/2026 | |
| 176 | LINK/USDT | $10.43 | $1,845,361 | 16:54:15 09/05/2026 | |
| 177 | LINK/USDT | $10.42 | $1,772,134 | 16:54:10 09/05/2026 | |
| 178 | LINK/vLINK | $10.43 | $1,726,683 | 17:00:12 09/05/2026 | |
| 179 | LINK/USDT | $10.42 | $1,691,283 | 17:00:08 09/05/2026 | |
| 180 | LINK/USDT | $10.42 | $1,665,921 | 16:57:10 09/05/2026 | |
| 181 | LINK/USDT | $10.44 | $1,639,281 | 17:00:08 09/05/2026 | |
| 182 | LINK/KRW | $10.50 | $1,629,113 | 16:59:54 09/05/2026 | |
| 183 | LINK/ETH | $10.41 | $1,602,349 | 16:57:00 09/05/2026 | |
| 184 | LINK/USDT | $10.43 | $1,555,308 | 16:57:10 09/05/2026 | |
| 185 | LINK/USD1 | $10.42 | $1,547,120 | 16:57:10 09/05/2026 | |
| 186 | LINK/USDT | $10.42 | $1,529,383 | 17:00:15 09/05/2026 | |
| 187 | LINK/USDC | $10.42 | $1,473,076 | 16:57:15 09/05/2026 | |
| 188 | LINK/USDT | $10.42 | $1,463,337 | 16:57:16 09/05/2026 | |
| 189 | LINK/USDC | $10.43 | $1,442,950 | 16:57:11 09/05/2026 | |
| 190 | LINK/USD | $10.43 | $1,434,322 | 17:00:11 09/05/2026 | |
| 191 | LINK/USDT | $10.42 | $1,412,234 | 16:57:10 09/05/2026 | |
| 192 | LINK/USDT | $10.43 | $1,359,092 | 17:00:07 09/05/2026 | |
| 193 | LINK/USDT | $10.42 | $1,336,183 | 16:57:16 09/05/2026 | |
| 194 | LINK/USDT | $10.42 | $1,299,885 | 17:00:17 09/05/2026 | |
| 195 | LINK/USDT | $10.42 | $1,283,066 | 16:57:16 09/05/2026 | |
| 196 | LINK/USDT | $10.42 | $1,277,362 | 16:57:16 09/05/2026 | |
| 197 | LINK/USDC | $10.43 | $1,258,182 | 16:57:08 09/05/2026 | |
| 198 | LINK/USDT | $10.42 | $1,257,966 | 16:57:09 09/05/2026 | |
| 199 | LINK/USDT | $10.42 | $1,237,558 | 17:00:15 09/05/2026 | |
| 200 | LINK/USDT | $10.43 | $1,189,859 | 16:54:10 09/05/2026 | |
| 201 | LINK/USDT | $10.44 | $1,179,356 | 16:57:09 09/05/2026 | |
| 202 | LINK/USDT | $10.43 | $1,176,730 | 16:51:13 09/05/2026 | |
| 203 | LINK/USD | $10.43 | $1,169,027 | 16:54:11 09/05/2026 | |
| 204 | LINK/USDT | $10.42 | $1,168,841 | 16:54:12 09/05/2026 | |
| 205 | LINK/USDT | $10.42 | $1,166,751 | 17:00:08 09/05/2026 | |
| 206 | LINK/USDT | $10.42 | $1,166,751 | 17:00:09 09/05/2026 | |
| 207 | LINK/USDT | $10.42 | $1,166,750 | 17:00:15 09/05/2026 | |
| 208 | LINK/USDT | $10.43 | $1,133,141 | 16:57:08 09/05/2026 | |
| 209 | LINK/WETH | $10.43 | $1,113,598 | 16:58:59 09/05/2026 | |
| 210 | LINK/XRP | $10.42 | $1,054,804 | 16:57:10 09/05/2026 | |
| 211 | LINK/USDT | $10.42 | $1,005,163 | 16:57:18 09/05/2026 | |
| 212 | LINK/USDT | $10.41 | $1,005,087 | 17:00:15 09/05/2026 | |
| 213 | LINK/USDT | $10.41 | $1,005,077 | 17:00:16 09/05/2026 | |
| 214 | LINK/USDT | $10.44 | $1,003,612 | 17:00:07 09/05/2026 | |
| 215 | LINK/USDT | $10.43 | $981,551 | 17:00:09 09/05/2026 | |
| 216 | LINK/BTC | $10.43 | $938,518 | 16:57:10 09/05/2026 | |
| 217 | LINK/USDT | $10.42 | $919,305 | 17:00:15 09/05/2026 | |
| 218 | LINK/USD | $10.41 | $916,842 | 17:03:15 09/05/2026 | |
| 219 | LINK/USDT | $10.42 | $889,869 | 17:00:11 09/05/2026 | |
| 220 | LINK/USDT | $10.43 | $885,025 | 16:54:11 09/05/2026 | |
| 221 | LINK/ETH | $10.43 | $869,462 | 17:00:07 09/05/2026 | |
| 222 | LINK/EUR | $10.44 | $860,342 | 16:59:24 09/05/2026 | |
| 223 | LINK/EUR | $10.44 | $848,855 | 16:57:11 09/05/2026 | |
| 224 | LINK/USD | $10.43 | $813,170 | 17:03:16 09/05/2026 | |
| 225 | LINK/USDT | $10.40 | $790,656 | 17:03:18 09/05/2026 | |
| 226 | LINK/USDT | $10.42 | $746,868 | 17:00:15 09/05/2026 | |
| 227 | LINK/USDC | $10.42 | $716,052 | 16:57:09 09/05/2026 | |
| 228 | LINK/USD | $10.43 | $710,162 | 16:54:16 09/05/2026 | |
| 229 | LINK/USDT | $10.43 | $653,487 | 17:03:16 09/05/2026 | |
| 230 | LINK/ETH | $10.43 | $647,587 | 16:56:54 09/05/2026 | |
| 231 | LINK/USDT | $10.40 | $642,575 | 17:03:24 09/05/2026 | |
| 232 | LINK/USDT | $10.43 | $639,752 | 16:59:53 09/05/2026 | |
| 233 | LINK/USDT | $10.43 | $632,137 | 16:56:29 09/05/2026 | |
| 234 | LINK/USDC | $10.42 | $631,456 | 16:57:15 09/05/2026 | |
| 235 | LINK/USDC | $10.42 | $616,796 | 16:57:08 09/05/2026 | |
| 236 | LINK/USDC | $10.43 | $614,414 | 16:57:09 09/05/2026 | |
| 237 | LINK/TRY | $10.38 | $604,305 | 16:57:08 09/05/2026 | |
| 238 | LINK/USD | $10.43 | $603,618 | 16:59:23 09/05/2026 | |
| 239 | LINK/USDT | $10.43 | $603,197 | 16:57:09 09/05/2026 | |
| 240 | LINK/ETH | $13.05 | $602,138 | 17:00:11 09/05/2026 | |
| 241 | LINK/USDC | $10.42 | $593,433 | 17:00:15 09/05/2026 | |
| 242 | LINK/FDUSD | $10.43 | $592,850 | 16:56:54 09/05/2026 | |
| 243 | LINK/USDC | $10.42 | $587,773 | 16:57:17 09/05/2026 | |
| 244 | LINK/USDT | $10.42 | $585,957 | 17:00:16 09/05/2026 | |
| 245 | LINK/USD | $10.42 | $577,048 | 16:57:16 09/05/2026 | |
| 246 | LINK/USD | $10.42 | $558,621 | 16:57:15 09/05/2026 | |
| 247 | LINK/USDT | $10.42 | $550,809 | 17:00:07 09/05/2026 | |
| 248 | LINK/TRY | $10.38 | $530,812 | 16:56:42 09/05/2026 | |
| 249 | LINK/ETH | $10.43 | $517,996 | 17:00:15 09/05/2026 | |
| 250 | LINK/USDC | $10.42 | $517,306 | 16:57:09 09/05/2026 | |
| 251 | LINK/USDT | $10.42 | $509,290 | 17:00:19 09/05/2026 | |
| 252 | LINK/EUR | $10.44 | $507,006 | 16:59:53 09/05/2026 | |
| 253 | LINK/TRY | $10.35 | $506,209 | 17:02:53 09/05/2026 | |
| 254 | LINK/USDT | $10.45 | $491,889 | 16:59:59 09/05/2026 | |
| 255 | LINK/USD | $10.44 | $485,913 | 16:57:09 09/05/2026 | |
| 256 | LINK/USD1 | $10.42 | $468,890 | 16:57:16 09/05/2026 | |
| 257 | LINK/USD | $10.43 | $447,446 | 16:51:19 09/05/2026 | |
| 258 | LINK/USDT | $10.43 | $443,654 | 16:54:50 09/05/2026 | |
| 259 | LINK/TRY | $10.42 | $441,025 | 16:57:08 09/05/2026 | |
| 260 | LINK/USDT | $10.42 | $439,531 | 17:02:53 09/05/2026 | |
| 261 | LINK/USDT | $10.43 | $438,171 | 16:57:16 09/05/2026 | |
| 262 | LINK/ETH | $10.42 | $438,019 | 16:57:08 09/05/2026 | |
| 263 | LINK/USDC | $10.43 | $430,242 | 16:57:10 09/05/2026 | |
| 264 | LINK/USDT | $10.43 | $409,682 | 16:36:10 09/05/2026 | |
| 265 | LINK/USDT | $10.42 | $396,505 | 17:00:16 09/05/2026 | |
| 266 | LINK/USDC | $10.43 | $394,390 | 16:57:15 09/05/2026 | |
| 267 | WETH/LINK | $2,312.74 | $387,503 | 16:52:17 09/05/2026 | |
| 268 | LINK/USDT | $10.42 | $385,628 | 17:00:12 09/05/2026 | |
| 269 | WETH/LINK | $2,315.10 | $385,116 | 16:23:26 09/05/2026 | |
| 270 | LINK/ETH | $10.42 | $381,354 | 16:57:16 09/05/2026 | |
| 271 | LINK/PLN | $10.46 | $379,591 | 16:57:09 09/05/2026 | |
| 272 | LINK/BTC | $10.42 | $378,203 | 16:57:16 09/05/2026 | |
| 273 | LINK/USDC | $10.42 | $360,130 | 16:57:10 09/05/2026 | |
| 274 | LINK/USDC | $10.42 | $358,612 | 17:00:12 09/05/2026 | |
| 275 | LINK/USD | $10.40 | $353,351 | 17:03:16 09/05/2026 | |
| 276 | LINK/USD | $10.43 | $351,122 | 17:00:11 09/05/2026 | |
| 277 | LINK/USDT | $10.42 | $349,473 | 17:00:12 09/05/2026 | |
| 278 | LINK/USD | $10.43 | $345,580 | 16:59:24 09/05/2026 | |
| 279 | LINK/USDT | $10.42 | $338,696 | 16:57:09 09/05/2026 | |
| 280 | LINK/GUSD | $10.43 | $331,039 | 16:59:53 09/05/2026 | |
| 281 | LINK/USDC | $10.43 | $331,039 | 16:59:53 09/05/2026 | |
| 282 | LINK/EUR | $10.43 | $329,789 | 16:56:54 09/05/2026 | |
| 283 | LINK/USD | $10.46 | $313,601 | 16:57:18 09/05/2026 | |
| 284 | LINK/EUR | $10.43 | $313,469 | 16:57:08 09/05/2026 | |
| 285 | LINK/WETH | $10.44 | $302,283 | 16:54:21 09/05/2026 | |
| 286 | LINK/USDT | $10.42 | $301,549 | 17:00:10 09/05/2026 | |
| 287 | LINK/USDT | $10.42 | $300,741 | 17:00:15 09/05/2026 | |
| 288 | LINK/USDT | $10.44 | $298,424 | 17:00:12 09/05/2026 | |
| 289 | LINK/USDT | $10.42 | $293,570 | 17:00:07 09/05/2026 | |
| 290 | LINK/USDT | $10.42 | $287,376 | 17:00:07 09/05/2026 | |
| 291 | LINK/USD | $10.43 | $281,868 | 17:00:17 09/05/2026 | |
| 292 | LINK/BTC | $10.43 | $281,708 | 17:00:07 09/05/2026 | |
| 293 | LINK/USD | $10.43 | $277,286 | 16:59:24 09/05/2026 | |
| 294 | LINK/USDT | $10.42 | $276,361 | 16:54:15 09/05/2026 | |
| 295 | LINK/USDC | $10.42 | $271,331 | 17:00:08 09/05/2026 | |
| 296 | LINK/USDC | $10.42 | $271,328 | 17:00:08 09/05/2026 | |
| 297 | LINK/BTC | $10.44 | $265,997 | 16:57:08 09/05/2026 | |
| 298 | LINK/TRY | $10.38 | $264,942 | 16:57:11 09/05/2026 | |
| 299 | LINK/USDT | $10.43 | $263,277 | 17:00:08 09/05/2026 | |
| 300 | LINK/USDC | $10.46 | $256,862 | 16:59:59 09/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 09/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,418,892 với tỷ giá $10.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.