Chainlink LINK
Xếp hạng #13
08:24:00 30/12/2025
Giá Chainlink (LINK)
$12.31 -1.42%
0.0001413 BTC
330,398 VND
Thấp: $12.26
Cao: $12.96
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $12.29 | $331,731,974 | 08:00:18 30/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.30 | $308,398,262 | 08:00:16 30/12/2025 |
| 3 |  MEXC |
LINK/USDT | $12.28 | $284,871,374 | 07:54:16 30/12/2025 |
| 4 |  Binance |
LINK/USDT | $12.28 | $228,063,709 | 07:54:16 30/12/2025 |
| 5 |  Top.one |
LINK/USDT | $12.27 | $179,141,109 | 08:03:16 30/12/2025 |
| 6 |  Ju.com |
LINK/USDT | $12.29 | $171,949,684 | 07:57:16 30/12/2025 |
| 7 |  Tapbit |
LINK/USDT | $12.29 | $170,501,504 | 07:57:16 30/12/2025 |
| 8 |  OrangeX |
LINK/USDT | $12.29 | $170,417,766 | 07:57:21 30/12/2025 |
| 9 |  BTCC |
LINK/USDT | $12.30 | $151,442,475 | 07:57:17 30/12/2025 |
| 10 |  CoinUp.io |
LINK/USDT | $12.29 | $138,545,856 | 07:57:18 30/12/2025 |
| 11 |  Batonex |
LINK/USDT | $12.30 | $130,435,332 | 08:00:17 30/12/2025 |
| 12 |  DigiFinex |
LINK/USDT | $12.30 | $130,086,922 | 07:57:17 30/12/2025 |
| 13 |  FameEX |
LINK/USDT | $12.29 | $120,365,877 | 07:57:17 30/12/2025 |
| 14 |  Koinbay |
LINK/USDT | $23.01 | $113,240,675 | 07:54:15 30/12/2025 |
| 15 |  OpenOcean |
LINK/RICE | $279,700 | $105,885,414 | 07:57:13 30/12/2025 |
| 16 |  BVOX |
LINK/USDT | $12.29 | $103,521,939 | 07:57:15 30/12/2025 |
| 17 |  Zedxion Exchange |
LINK/USDT | $12.29 | $87,868,882 | 07:57:16 30/12/2025 |
| 18 |  CZR Exchange |
LINK/USDT | $12.30 | $87,804,287 | 08:00:16 30/12/2025 |
| 19 |  CoinW |
LINK/USDT | $12.30 | $83,625,226 | 07:57:17 30/12/2025 |
| 20 |  Hibt |
LINK/USDT | $12.29 | $83,427,028 | 07:54:23 30/12/2025 |
| 21 |  Bybit |
LINK/USDT | $12.28 | $76,353,056 | 07:54:16 30/12/2025 |
| 22 |  BiKing |
LINK/USDT | $12.29 | $71,184,326 | 07:57:25 30/12/2025 |
| 23 |  Millionero |
LINK/USDT | $12.29 | $70,965,057 | 08:00:16 30/12/2025 |
| 24 |  OKX |
LINK/USDT | $12.29 | $69,723,024 | 07:55:47 30/12/2025 |
| 25 |  IBIT Global |
LINK/USDT | $12.30 | $61,023,845 | 08:00:17 30/12/2025 |
| 26 |  TruBit Pro Exchange |
LINK/USDT | $12.30 | $52,883,325 | 08:00:16 30/12/2025 |
| 27 |  BitMart |
LINK/USDT | $12.29 | $46,289,350 | 07:57:16 30/12/2025 |
| 28 |  WhiteBIT |
LINK/USDT | $12.29 | $37,314,801 | 07:54:15 30/12/2025 |
| 29 | BiKing |
LINK/USDT | $12.29 | $36,137,036 | 07:54:12 30/12/2025 |
| 30 | Binance |
LINK/USDT | $12.30 | $36,096,643 | 07:56:42 30/12/2025 |
| 31 |  CRMClick |
LINK/USDT | $12.29 | $35,957,986 | 07:54:12 30/12/2025 |
| 32 |  LBank |
LINK/USDT | $12.29 | $35,920,024 | 07:57:18 30/12/2025 |
| 33 |  HTX |
LINK/USDT | $12.30 | $35,890,539 | 07:59:54 30/12/2025 |
| 34 |  Dmex |
LINK/USD | $12.29 | $35,817,473 | 08:03:17 30/12/2025 |
| 35 |  BlockFin |
LINK/USDT | $12.29 | $35,532,234 | 07:57:16 30/12/2025 |
| 36 |  WEEX |
LINK/USDT | $12.29 | $35,248,192 | 07:57:17 30/12/2025 |
| 37 |  KlicklX |
LINK/USDT | $12.31 | $34,904,756 | 08:00:13 30/12/2025 |
| 38 |  Websea |
LINK/USDT | $12.30 | $34,901,642 | 08:00:16 30/12/2025 |
| 39 |  YEX |
LINK/USDT | $12.30 | $33,575,514 | 08:00:17 30/12/2025 |
| 40 |  Zedcex Exchange |
LINK/USDT | $12.29 | $33,006,500 | 08:00:15 30/12/2025 |
| 41 | BVOX |
LINK/USDT | $12.30 | $30,854,755 | 07:57:08 30/12/2025 |
| 42 |  NovaEx |
LINK/USDT | $12.30 | $30,755,374 | 08:00:17 30/12/2025 |
| 43 | MEXC |
LINK/USDT | $12.29 | $30,149,271 | 07:54:08 30/12/2025 |
| 44 |  Hotcoin |
LINK/USDT | $12.29 | $29,289,346 | 07:57:18 30/12/2025 |
| 45 |  Bitunix |
LINK/USDT | $12.28 | $28,845,981 | 07:54:16 30/12/2025 |
| 46 |  XXKK |
LINK/USDT | $12.30 | $28,668,795 | 08:00:10 30/12/2025 |
| 47 |  Coinlocally |
LINK/USDT | $12.29 | $28,639,102 | 08:00:17 30/12/2025 |
| 48 |  EasiCoin |
LINK/USDT | $12.30 | $28,628,138 | 08:00:16 30/12/2025 |
| 49 |  Bitget |
LINK/USDT | $12.28 | $27,908,524 | 07:54:16 30/12/2025 |
| 50 |  Cofinex |
LINK/USDT | $12.30 | $27,818,295 | 08:00:17 30/12/2025 |
| 51 | Batonex |
LINK/USDT | $12.32 | $27,012,989 | 08:00:07 30/12/2025 |
| 52 |  Gate |
LINK/USDT | $12.28 | $25,884,807 | 07:54:19 30/12/2025 |
| 53 |  YUBIT |
LINK/USDT | $12.29 | $23,290,040 | 07:57:15 30/12/2025 |
| 54 |  Zoomex |
LINK/USDT | $12.29 | $22,879,905 | 07:57:18 30/12/2025 |
| 55 | Coinlocally |
LINK/USDT | $12.29 | $21,741,235 | 08:00:08 30/12/2025 |
| 56 | Binance |
LINK/USDC | $12.29 | $20,615,838 | 07:54:16 30/12/2025 |
| 57 |  CEEX exchange |
LINK/USDT | $12.30 | $20,528,399 | 08:00:11 30/12/2025 |
| 58 |  Coinbase Exchange |
LINK/USD | $12.30 | $20,381,766 | 07:56:59 30/12/2025 |
| 59 |  CoinChief |
LINK/USDT | $12.30 | $20,207,104 | 08:00:17 30/12/2025 |
| 60 |  BitradeX |
LINK/USDT | $12.29 | $18,969,103 | 07:57:15 30/12/2025 |
| 61 | CoinW |
LINK/USDT | $12.30 | $18,843,588 | 07:57:12 30/12/2025 |
| 62 |  4E |
LINK/USDT | $12.30 | $17,882,024 | 07:57:07 30/12/2025 |
| 63 |  Bitrue |
LINK/USDT | $12.28 | $17,546,007 | 07:57:16 30/12/2025 |
| 64 |  OneBullEx |
LINK/USDT | $12.27 | $16,793,971 | 08:03:20 30/12/2025 |
| 65 | Hotcoin |
LINK/USDT | $12.29 | $16,675,960 | 07:58:21 30/12/2025 |
| 66 |  KuCoin |
LINK/USDT | $12.29 | $16,109,981 | 07:54:20 30/12/2025 |
| 67 | Websea |
LINK/USDT | $12.30 | $15,665,317 | 07:57:12 30/12/2025 |
| 68 |  Echobit |
LINK/USDT | $12.29 | $14,985,752 | 08:00:17 30/12/2025 |
| 69 |  Phemex |
LINK/USDT | $12.30 | $14,888,457 | 07:57:10 30/12/2025 |
| 70 |  CoinP |
LINK/USDT | $12.28 | $14,172,605 | 07:54:15 30/12/2025 |
| 71 | IBIT Global |
LINK/USDT | $12.31 | $13,524,217 | 08:00:07 30/12/2025 |
| 72 | Millionero |
LINK/USDT | $12.31 | $13,337,554 | 08:00:07 30/12/2025 |
| 73 |  Biconomy.com |
LINK/USDT | $12.29 | $13,167,528 | 07:57:15 30/12/2025 |
| 74 | Darkex Exchange |
LINK/USDT | $12.31 | $12,806,966 | 08:00:18 30/12/2025 |
| 75 |  BTDUex |
LINK/USDT | $12.31 | $12,605,393 | 08:00:07 30/12/2025 |
| 76 |  Ourbit |
LINK/USDT | $12.29 | $12,130,083 | 07:57:17 30/12/2025 |
| 77 | YUBIT |
LINK/USDT | $12.30 | $11,915,730 | 07:57:07 30/12/2025 |
| 78 | Binance |
LINK/USD | $12.29 | $11,505,090 | 07:54:51 30/12/2025 |
| 79 | EagleX |
LINK/USDT | $12.29 | $11,494,360 | 08:00:11 30/12/2025 |
| 80 |  Aivora Exchange |
LINK/USDT | $12.30 | $10,821,230 | 08:00:18 30/12/2025 |
| 81 |  Bibox |
LINK/USDT | $13.02 | $10,500,005 | 08:00:13 30/12/2025 |
| 82 | Binance |
LINK/USDC | $12.30 | $10,316,495 | 07:56:42 30/12/2025 |
| 83 |  Toobit |
LINK/USDT | $12.29 | $10,143,108 | 07:57:15 30/12/2025 |
| 84 | WhiteBIT |
LINK/USDT | $12.30 | $9,852,779 | 07:54:11 30/12/2025 |
| 85 |  AscendEX |
LINK/USDT | $12.28 | $9,483,820 | 07:57:16 30/12/2025 |
| 86 | Phemex |
LINK/USDT | $12.29 | $9,466,841 | 07:57:17 30/12/2025 |
| 87 | CoinP |
LINK/USDT | $12.31 | $9,336,340 | 08:00:08 30/12/2025 |
| 88 | LBank |
LINK/USDT | $12.30 | $9,004,786 | 07:57:13 30/12/2025 |
| 89 |  BitTap |
LINK/USDT | $12.29 | $8,687,172 | 08:00:19 30/12/2025 |
| 90 | BitradeX |
LINK/USDT | $12.31 | $8,628,441 | 07:57:11 30/12/2025 |
| 91 | BitMart |
LINK/USDT | $12.29 | $8,516,248 | 07:57:11 30/12/2025 |
| 92 | NovaEx |
LINK/USDT | $12.31 | $8,487,772 | 08:00:07 30/12/2025 |
| 93 |  Coinflare |
LINK/USDT | $12.31 | $8,468,365 | 08:00:16 30/12/2025 |
| 94 |  UZX |
LINK/USDT | $12.30 | $8,403,960 | 07:57:09 30/12/2025 |
| 95 | Zedcex Exchange |
LINK/USDZ | $12.30 | $8,316,741 | 07:54:08 30/12/2025 |
| 96 | Echobit |
LINK/USDT | $12.31 | $8,301,734 | 08:00:08 30/12/2025 |
| 97 | BlockFin |
LINK/USDT | $12.32 | $7,854,820 | 07:57:07 30/12/2025 |
| 98 | Koinbay |
LINK/USDT | $12.29 | $7,661,194 | 07:54:09 30/12/2025 |
| 99 | CZR Exchange |
LINK/USDT | $12.30 | $7,661,064 | 08:00:12 30/12/2025 |
| 100 | Zedxion Exchange |
LINK/USDT | $12.30 | $7,660,827 | 08:00:09 30/12/2025 |
| 101 | Ourbit |
LINK/USDT | $12.30 | $7,480,587 | 07:57:09 30/12/2025 |
| 102 |  Gems Trade |
LINK/USDT | $12.30 | $7,372,180 | 07:51:10 30/12/2025 |
| 103 |  CoinCatch |
LINK/USDT | $12.29 | $7,359,634 | 07:51:16 30/12/2025 |
| 104 | OKX |
LINK/USDT | $12.30 | $7,350,494 | 07:56:23 30/12/2025 |
| 105 |  Deepcoin |
LINK/USDT | $12.28 | $7,272,813 | 07:57:16 30/12/2025 |
| 106 |  Poloniex |
LINK/USDT | $12.28 | $7,245,196 | 08:02:53 30/12/2025 |
| 107 |  BitxEX |
LINK/USDT | $12.32 | $7,062,371 | 08:00:12 30/12/2025 |
| 108 |  XT.COM |
LINK/USDT | $12.31 | $7,027,737 | 07:57:08 30/12/2025 |
| 109 |  MGBX |
LINK/USDT | $12.32 | $7,016,659 | 08:00:12 30/12/2025 |
| 110 |  Tebbit |
LINK/USDT | $12.32 | $7,011,326 | 08:00:12 30/12/2025 |
| 111 |  Ekbit |
LINK/USDT | $12.32 | $7,009,910 | 08:00:11 30/12/2025 |
| 112 |  SunX |
LINK/USDT | $12.31 | $6,995,451 | 08:00:09 30/12/2025 |
| 113 | Bibox |
5LINK/USD | $12.35 | $6,981,571 | 08:00:13 30/12/2025 |
| 114 | Tapbit |
LINK/USDT | $12.30 | $6,931,335 | 07:57:09 30/12/2025 |
| 115 |  Grvt |
LINK/USDT | $12.27 | $6,925,532 | 07:39:18 30/12/2025 |
| 116 |  KCEX |
LINK/USDT | $12.29 | $6,918,432 | 07:57:16 30/12/2025 |
| 117 | Bybit |
LINK/USDT | $12.30 | $6,664,161 | 07:54:09 30/12/2025 |
| 118 |  Hyperliquid |
LINK/USD | $12.30 | $5,997,949 | 07:54:16 30/12/2025 |
| 119 |  Upbit |
LINK/KRW | $12.47 | $5,854,404 | 07:56:24 30/12/2025 |
| 120 | CoinUp.io |
LINK/USDT | $12.30 | $5,851,715 | 07:57:09 30/12/2025 |
| 121 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.28 | $5,784,913 | 07:34:47 30/12/2025 |
| 122 |  ApeX Omni |
LINK/USDT | $12.28 | $5,693,521 | 08:03:17 30/12/2025 |
| 123 | Hibt |
LINK/USDT | $12.29 | $5,643,169 | 07:54:10 30/12/2025 |
| 124 |  Bitcastle |
LINK/USDT | $12.32 | $5,156,483 | 08:00:10 30/12/2025 |
| 125 | BTCC |
LINK/USDT | $12.30 | $5,113,850 | 07:57:09 30/12/2025 |
| 126 |  BloFin |
LINK/USDT | $12.26 | $5,070,537 | 07:39:16 30/12/2025 |
| 127 |  VOOX Exchange |
LINK/USDT | $12.29 | $4,994,120 | 07:57:18 30/12/2025 |
| 128 | DigiFinex |
LINK/USDT | $12.28 | $4,976,227 | 07:42:09 30/12/2025 |
| 129 | Bitget |
LINK/USDT | $12.29 | $4,822,423 | 07:54:08 30/12/2025 |
| 130 | BloFin |
LINK/USDT | $12.32 | $4,743,723 | 07:57:11 30/12/2025 |
| 131 |  ZKE |
LINK/USDT | $12.30 | $4,596,496 | 08:00:09 30/12/2025 |
| 132 | Biconomy.com |
LINK/USDT | $12.30 | $4,578,519 | 07:57:11 30/12/2025 |
| 133 | KuCoin |
LINK/USDT | $12.30 | $4,559,413 | 07:56:23 30/12/2025 |
| 134 | Gate |
LINK/USDT | $12.30 | $4,485,226 | 07:56:24 30/12/2025 |
| 135 | OrangeX |
LINK/USDT | $12.28 | $4,358,815 | 07:42:07 30/12/2025 |
| 136 | YEX |
LINK/USDT | $12.30 | $4,270,968 | 08:00:12 30/12/2025 |
| 137 |  BTSE |
LINK/USDT | $12.29 | $4,073,183 | 07:57:15 30/12/2025 |
| 138 | Binance |
LINK/FDUSD | $12.31 | $4,026,248 | 07:56:42 30/12/2025 |
| 139 | MGBX |
LINK/USDT | $12.30 | $3,928,809 | 08:00:17 30/12/2025 |
| 140 |  Coinstore |
LINK/USDT | $12.29 | $3,906,855 | 07:57:07 30/12/2025 |
| 141 |  B2Z Exchange |
LINK/USD | $12.31 | $3,875,070 | 08:00:16 30/12/2025 |
| 142 |  BITmarkets |
LINK/USDT | $12.29 | $3,870,355 | 08:00:15 30/12/2025 |
| 143 | Bitcastle |
LINK/USDT | $12.29 | $3,772,405 | 08:00:21 30/12/2025 |
| 144 | Toobit |
LINK/USDT | $12.31 | $3,696,598 | 07:57:08 30/12/2025 |
| 145 |  ICRYPEX |
LINK/USDT | $12.31 | $3,663,610 | 08:00:12 30/12/2025 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,932.65 | $3,661,248 | 07:34:47 30/12/2025 |
| 147 |  Kraken |
LINK/USD | $12.30 | $3,618,136 | 07:59:55 30/12/2025 |
| 148 | YEX |
LINK/USDC | $12.29 | $3,342,813 | 08:00:17 30/12/2025 |
| 149 |  BingX |
LINK/USDT | $12.29 | $3,191,371 | 07:45:07 30/12/2025 |
| 150 |  PointPay |
LINK/USDT | $12.30 | $2,964,349 | 07:54:11 30/12/2025 |
| 151 |  Extended |
LINK/USD | $12.29 | $2,793,967 | 08:03:16 30/12/2025 |
| 152 |  Venus |
LINK/vLINK | $12.30 | $2,763,175 | 08:00:08 30/12/2025 |
| 153 | CEEX exchange |
LINK/USDT | $12.30 | $2,742,313 | 08:00:15 30/12/2025 |
| 154 |  EdgeX |
LINK/USD | $12.29 | $2,708,984 | 08:03:16 30/12/2025 |
| 155 |  All InX |
LINK/USDT | $12.31 | $2,691,004 | 08:00:12 30/12/2025 |
| 156 | Zoomex |
LINK/USDT | $12.30 | $2,659,587 | 07:57:15 30/12/2025 |
| 157 | HTX |
LINK/USDT | $12.28 | $2,622,755 | 07:51:16 30/12/2025 |
| 158 | CRMClick |
LINK/USDT | $12.28 | $2,618,820 | 07:54:16 30/12/2025 |
| 159 | YEX |
LINK/USD | $12.30 | $2,489,817 | 08:00:17 30/12/2025 |
| 160 |  Paradex |
LINK/USD | $12.29 | $2,481,881 | 08:03:16 30/12/2025 |
| 161 |  Azbit |
LINK/USDT | $12.31 | $2,453,459 | 07:57:11 30/12/2025 |
| 162 |  Lighter |
LINK/USDC | $12.28 | $2,419,267 | 08:03:16 30/12/2025 |
| 163 |  Bitvavo |
LINK/EUR | $12.30 | $2,418,361 | 07:57:09 30/12/2025 |
| 164 | XXKK |
LINK/USDT | $12.29 | $2,382,231 | 08:00:16 30/12/2025 |
| 165 |  Backpack Exchange |
LINK/USDC | $12.30 | $2,320,216 | 07:57:16 30/12/2025 |
| 166 | Zedcex Exchange |
LINK/USDT | $12.30 | $2,304,572 | 07:54:08 30/12/2025 |
| 167 | Bitunix |
LINK/USDT | $12.29 | $2,276,098 | 07:54:07 30/12/2025 |
| 168 |  SuperEx |
LINK/USDT | $12.31 | $2,193,714 | 08:00:09 30/12/2025 |
| 169 |  Pionex |
LINK/USDT | $12.29 | $2,097,469 | 07:57:16 30/12/2025 |
| 170 |  Crypto.com Exchange |
LINK/USD | $12.30 | $2,094,543 | 07:54:07 30/12/2025 |
| 171 |  BYDFi |
LINK/USDT | $12.31 | $1,955,103 | 07:57:11 30/12/2025 |
| 172 | Toobit |
LINK/USDC | $12.29 | $1,943,579 | 07:57:15 30/12/2025 |
| 173 | Hotcoin |
LINK/USD | $12.30 | $1,941,932 | 07:57:18 30/12/2025 |
| 174 |  Coinbase International Exchange |
LINK/USDC | $12.30 | $1,841,634 | 08:00:16 30/12/2025 |
| 175 |  FMFW.io |
LINK/USD | $12.30 | $1,828,607 | 07:54:10 30/12/2025 |
| 176 |  Mandala Exchange |
LINK/USDT | $12.29 | $1,826,397 | 07:54:12 30/12/2025 |
| 177 |  Gleec BTC |
LINK/USDT | $12.30 | $1,826,190 | 08:00:08 30/12/2025 |
| 178 |  HitBTC |
LINK/USDT | $12.30 | $1,826,163 | 08:00:15 30/12/2025 |
| 179 |  Changelly PRO |
LINK/USDT | $12.30 | $1,826,163 | 08:00:14 30/12/2025 |
| 180 |  UEEx |
LINK/USDT | $12.29 | $1,812,140 | 07:54:12 30/12/2025 |
| 181 | BYDFi |
LINK/USDT | $12.30 | $1,802,444 | 08:00:17 30/12/2025 |
| 182 | Crypto.com Exchange |
LINK/USD | $12.27 | $1,794,211 | 07:36:17 30/12/2025 |
| 183 |  KoinBX |
LINK/INR | $12.70 | $1,739,260 | 08:00:09 30/12/2025 |
| 184 |  Bithumb |
LINK/KRW | $12.47 | $1,726,033 | 07:59:54 30/12/2025 |
| 185 |  AIA Exchange |
LINK/USDT | $12.31 | $1,693,422 | 08:00:07 30/12/2025 |
| 186 | VOOX Exchange |
LINK/USDT | $12.31 | $1,688,326 | 07:57:08 30/12/2025 |
| 187 | MEXC |
LINK/ETH | $12.28 | $1,681,911 | 07:54:08 30/12/2025 |
| 188 |  BitKan |
LINK/USDT | $12.31 | $1,680,786 | 08:00:12 30/12/2025 |
| 189 | AscendEX |
LINK/USDT | $12.37 | $1,652,953 | 07:57:09 30/12/2025 |
| 190 | Aivora Exchange |
LINK/USDT | $12.31 | $1,641,654 | 08:00:13 30/12/2025 |
| 191 |  Deribit |
LINK/USDC | $12.30 | $1,640,174 | 07:54:50 30/12/2025 |
| 192 |  BitbabyExchange |
LINK/USDT | $12.31 | $1,639,169 | 08:00:14 30/12/2025 |
| 193 |  Nonkyc.io Exchange |
LINK/USDT | $12.31 | $1,608,652 | 07:57:08 30/12/2025 |
| 194 | Koinbay |
LINK/USDC | $12.30 | $1,604,915 | 07:54:09 30/12/2025 |
| 195 | Ju.com |
LINK/USDT | $12.30 | $1,542,038 | 07:57:11 30/12/2025 |
| 196 | OKX |
LINK/USD | $12.30 | $1,526,280 | 07:55:47 30/12/2025 |
| 197 | BitbabyExchange |
LINK/USDT | $12.28 | $1,512,004 | 07:54:16 30/12/2025 |
| 198 | Mandala Exchange |
LINK/USDT | $12.30 | $1,451,655 | 08:00:17 30/12/2025 |
| 199 | HitBTC |
LINK/USDT | $12.29 | $1,446,890 | 07:54:15 30/12/2025 |
| 200 | Gleec BTC |
LINK/USDT | $12.29 | $1,443,305 | 08:00:16 30/12/2025 |
| 201 |  Qmall Exchange |
LINK/USDT | $12.31 | $1,436,918 | 08:00:12 30/12/2025 |
| 202 |  Bitstamp by Robinhood |
LINK/USD | $12.30 | $1,433,250 | 07:59:53 30/12/2025 |
| 203 | MEXC |
LINK/EUR | $12.30 | $1,430,135 | 07:54:08 30/12/2025 |
| 204 |  Cryptomus |
LINK/USDT | $12.30 | $1,420,460 | 08:00:07 30/12/2025 |
| 205 |  CriptoSwaps |
LINK/USDT | $12.30 | $1,409,545 | 08:00:13 30/12/2025 |
| 206 | EasiCoin |
LINK/USDT | $12.30 | $1,385,552 | 08:00:11 30/12/2025 |
| 207 | Tebbit |
LINK/USDT | $12.30 | $1,363,293 | 08:00:17 30/12/2025 |
| 208 |  ONUS Pro |
LINK/VNDC | $12.29 | $1,355,707 | 07:54:16 30/12/2025 |
| 209 |  Dex-Trade |
LINK/USDT | $12.31 | $1,253,810 | 07:57:09 30/12/2025 |
| 210 |  LeveX |
LINK/USDT | $12.30 | $1,246,263 | 08:00:16 30/12/2025 |
| 211 | MEXC |
LINK/USDC | $12.31 | $1,206,943 | 07:54:08 30/12/2025 |
| 212 | Cofinex |
LINK/USD | $12.29 | $1,180,595 | 08:00:17 30/12/2025 |
| 213 | Phemex |
LINK/USDC | $12.29 | $1,174,270 | 07:57:17 30/12/2025 |
| 214 |  Bit2Me |
LINK/USDC | $12.31 | $1,134,634 | 07:57:07 30/12/2025 |
| 215 | BitTap |
LINK/USDT | $12.31 | $1,090,120 | 08:00:10 30/12/2025 |
| 216 | Binance |
LINK/BTC | $12.30 | $1,066,975 | 07:56:42 30/12/2025 |
| 217 | Bit2Me |
LINK/EUR | $12.30 | $1,064,969 | 07:57:07 30/12/2025 |
| 218 | Kraken |
LINK/EUR | $12.30 | $1,062,541 | 07:59:24 30/12/2025 |
| 219 | KCEX |
LINK/USDT | $12.31 | $1,053,501 | 07:57:10 30/12/2025 |
| 220 |  PrimeXBT |
LINK/USDT | $12.30 | $1,049,069 | 08:00:15 30/12/2025 |
| 221 | Pionex |
LINK/USDT | $12.31 | $992,823 | 07:57:12 30/12/2025 |
| 222 | WhiteBIT |
LINK/USDC | $12.30 | $972,661 | 07:54:11 30/12/2025 |
| 223 | Bitunix |
LINK/USD | $12.29 | $963,351 | 07:54:16 30/12/2025 |
| 224 |  EVEDEX |
LINK/USD | $12.29 | $944,125 | 08:03:16 30/12/2025 |
| 225 |  EXMO |
LINK/USDT | $12.30 | $940,664 | 07:57:11 30/12/2025 |
| 226 |  EXMO.ME |
LINK/USDT | $12.30 | $938,987 | 08:00:08 30/12/2025 |
| 227 |  Niza.io |
LINK/USD | $12.31 | $926,089 | 08:00:07 30/12/2025 |
| 228 |  BIT |
LINK/USDT | $12.30 | $878,658 | 08:00:08 30/12/2025 |
| 229 |  Picol |
LINK/USDT | $12.31 | $875,426 | 08:00:07 30/12/2025 |
| 230 |  Antarctic |
LINK/USDT | $12.27 | $870,594 | 08:03:19 30/12/2025 |
| 231 | Bitrue |
LINK/USD1 | $12.30 | $850,785 | 07:57:12 30/12/2025 |
| 232 |  CoinEx |
LINK/USDT | $12.30 | $850,287 | 07:59:53 30/12/2025 |
| 233 | Ju.com |
LINK/USDC | $12.32 | $848,326 | 07:57:11 30/12/2025 |
| 234 |  Gemini |
LINK/GUSD | $12.28 | $830,702 | 07:59:54 30/12/2025 |
| 235 | Gemini |
LINK/USD | $12.29 | $830,702 | 07:59:54 30/12/2025 |
| 236 | Gemini |
LINK/USDC | $12.28 | $830,702 | 07:59:54 30/12/2025 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,936.05 | $827,244 | 07:31:26 30/12/2025 |
| 238 | Bitunix |
LINK/USDC | $12.29 | $823,058 | 07:54:16 30/12/2025 |
| 239 | 4E |
LINK/USDT | $12.29 | $810,686 | 07:57:16 30/12/2025 |
| 240 | B2Z Exchange |
LINK/USD | $12.31 | $805,833 | 08:00:08 30/12/2025 |
| 241 | BITmarkets |
LINK/USD | $12.31 | $805,833 | 08:00:11 30/12/2025 |
| 242 | Bitrue |
LINK/USDT | $12.30 | $798,882 | 07:57:12 30/12/2025 |
| 243 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.30 | $783,081 | 07:58:35 30/12/2025 |
| 244 | Qmall Exchange |
LINK/USDC | $12.30 | $761,355 | 08:00:12 30/12/2025 |
| 245 | Crypto.com Exchange |
LINK/USDT | $12.30 | $747,848 | 07:54:07 30/12/2025 |
| 246 |  SunX |
LINK/USDT | $12.28 | $739,719 | 08:03:17 30/12/2025 |
| 247 |  TGEX |
LINK/USDT | $12.28 | $737,288 | 07:54:15 30/12/2025 |
| 248 | BingX |
LINK/USDC | $12.29 | $734,043 | 07:45:07 30/12/2025 |
| 249 |  HyperPay Futures |
LINK/USDT | $12.27 | $713,321 | 08:03:17 30/12/2025 |
| 250 | Coinbase Exchange |
LINK/EUR | $12.30 | $712,926 | 07:56:29 30/12/2025 |
| 251 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.26 | $652,256 | 07:34:35 30/12/2025 |
| 252 | CriptoSwaps |
LINK/BNB | $12.29 | $651,354 | 08:00:13 30/12/2025 |
| 253 | Bitstamp by Robinhood |
LINK/EUR | $12.30 | $640,694 | 07:59:53 30/12/2025 |
| 254 | Coinbase Exchange |
LINK/USDT | $12.30 | $627,287 | 07:56:59 30/12/2025 |
| 255 | Azbit |
LINK/ETH | $12.31 | $611,856 | 07:57:11 30/12/2025 |
| 256 | Bibox |
LINK/ETH | $13.03 | $601,485 | 08:00:13 30/12/2025 |
| 257 | Pionex |
LINK/BTC | $12.30 | $590,324 | 07:57:16 30/12/2025 |
| 258 | Hibt |
LINK/USDC | $12.30 | $566,798 | 07:54:10 30/12/2025 |
| 259 | WEEX |
LINK/USDT | $12.31 | $562,368 | 07:57:10 30/12/2025 |
| 260 | MEXC |
LINK/USD | $12.29 | $557,670 | 07:54:16 30/12/2025 |
| 261 | Pionex |
LINK/ETH | $12.31 | $557,143 | 07:57:16 30/12/2025 |
| 262 | Bitrue |
LINK/XRP | $12.30 | $554,258 | 07:57:12 30/12/2025 |
| 263 |  Aster |
LINK/USDT | $12.28 | $542,461 | 07:54:16 30/12/2025 |
| 264 | KoinBX |
LINK/BTC | $12.30 | $528,132 | 08:00:09 30/12/2025 |
| 265 |  BiFinance |
LINK/USDT | $12.30 | $521,787 | 07:57:09 30/12/2025 |
| 266 | TruBit Pro Exchange |
LINK/USDT | $12.29 | $511,248 | 08:00:11 30/12/2025 |
| 267 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $503,110 | 07:33:55 30/12/2025 |
| 268 | BitbabyExchange |
LINK/USDC | $12.32 | $496,467 | 08:00:14 30/12/2025 |
| 269 |  BigONE |
LINK/USDT | $12.28 | $471,890 | 07:48:08 30/12/2025 |
| 270 |  Coincall |
LINK/USD | $12.29 | $464,441 | 08:03:16 30/12/2025 |
| 271 | KoinBX |
LINK/USDT | $12.31 | $456,818 | 08:00:09 30/12/2025 |
| 272 |  Nivex |
LINK/USDT | $12.31 | $443,189 | 08:00:07 30/12/2025 |
| 273 | Gate |
LINK/USDC | $12.29 | $433,685 | 07:56:24 30/12/2025 |
| 274 |  BitStorage |
LINK/USDT | $12.31 | $425,400 | 08:00:09 30/12/2025 |
| 275 | Binance |
LINK/TRY | $12.31 | $422,200 | 07:56:42 30/12/2025 |
| 276 | Gate |
LINK/USDT | $12.30 | $402,508 | 07:54:51 30/12/2025 |
| 277 | SunX |
LINK/USDT | $12.30 | $401,815 | 08:00:19 30/12/2025 |
| 278 | Uniswap v3 (Polygon) |
LINK/WETH | $12.29 | $395,792 | 07:52:47 30/12/2025 |
| 279 | Pionex |
LINK/BTC | $12.31 | $392,345 | 07:57:12 30/12/2025 |
| 280 |  C-Patex |
LINK/USDT | $12.30 | $375,626 | 07:57:15 30/12/2025 |
| 281 | Binance |
LINK/EUR | $12.30 | $373,878 | 07:56:42 30/12/2025 |
| 282 | Picol |
LINK/ETH | $12.31 | $364,896 | 08:00:07 30/12/2025 |
| 283 |  BitMEX |
LINK/USD | $12.31 | $358,641 | 07:57:15 30/12/2025 |
| 284 |  Binance TR |
LINK/TRY | $12.31 | $357,960 | 07:57:11 30/12/2025 |
| 285 |  Flipster |
LINK/USDT | $12.30 | $356,176 | 08:00:16 30/12/2025 |
| 286 |  BlueBit |
LINK/USDT | $12.29 | $355,658 | 07:57:10 30/12/2025 |
| 287 | KoinBX |
LINK/ETH | $12.30 | $347,549 | 08:00:09 30/12/2025 |
| 288 |  Tokpie |
LINK/USDT | $12.29 | $327,791 | 08:00:11 30/12/2025 |
| 289 |  dYdX v4 |
LINK/USD | $12.32 | $325,030 | 08:04:21 30/12/2025 |
| 290 |  CEX.IO |
LINK/USD | $12.31 | $310,503 | 07:57:07 30/12/2025 |
| 291 |  Delta Exchange |
LINK/USDT | $12.29 | $308,519 | 08:00:17 30/12/2025 |
| 292 | MEXC |
LINK/USDC | $12.29 | $294,877 | 07:54:16 30/12/2025 |
| 293 | YEX |
LINK/USDC | $12.31 | $286,332 | 08:00:12 30/12/2025 |
| 294 |  Bitbank |
LINK/JPY | $12.30 | $281,117 | 07:57:11 30/12/2025 |
| 295 | HTX |
LINK/USD | $12.29 | $278,280 | 07:51:16 30/12/2025 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $852.27 | $273,998 | 07:56:07 30/12/2025 |
| 297 | NovaEx |
LINK/USD | $12.30 | $272,137 | 08:00:17 30/12/2025 |
| 298 | Niza.io |
LINK/EUR | $12.30 | $271,703 | 08:00:07 30/12/2025 |
| 299 | BitMart |
LINK/BTC | $12.30 | $263,480 | 07:57:11 30/12/2025 |
| 300 | WhiteBIT |
LINK/TRY | $12.32 | $263,086 | 07:54:11 30/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 30/12/2025, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,731,974 với tỷ giá $12.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.