Chainlink LINK
Xếp hạng #14
08:24:00 17/04/2026
Giá Chainlink (LINK)
$9.50 2.7%
0.0001271 BTC
253,053 VND
Thấp: $9.15
Cao: $9.64
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.54 | $294,085,584 | 08:00:11 17/04/2026 |
| 2 |  Binance |
LINK/USDT | $9.51 | $157,221,270 | 07:54:16 17/04/2026 |
| 3 |  MEXC |
LINK/USDT | $9.52 | $149,086,972 | 07:57:15 17/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.52 | $127,121,333 | 07:57:18 17/04/2026 |
| 5 |  OrangeX |
LINK/USDT | $9.52 | $119,803,419 | 07:57:15 17/04/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.04 | $113,383,769 | 07:54:15 17/04/2026 |
| 7 |  BTCC |
LINK/USDT | $9.53 | $94,471,321 | 07:57:16 17/04/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.52 | $93,321,428 | 08:00:15 17/04/2026 |
| 9 |  FameEX |
LINK/USDT | $9.52 | $92,143,768 | 07:57:19 17/04/2026 |
| 10 |  Batonex |
LINK/USDT | $9.51 | $90,874,935 | 08:00:16 17/04/2026 |
| 11 |  BVOX |
LINK/USDT | $9.52 | $71,336,719 | 07:57:15 17/04/2026 |
| 12 |  WhiteBIT |
LINK/USDT | $9.50 | $67,285,732 | 07:42:15 17/04/2026 |
| 13 |  Tapbit |
LINK/USDT | $9.50 | $65,234,924 | 07:57:15 17/04/2026 |
| 14 | CoinUp.io |
LINK/USDT | $9.52 | $64,135,365 | 07:57:13 17/04/2026 |
| 15 |  Bybit |
LINK/USDT | $9.51 | $62,787,430 | 07:54:16 17/04/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $9.51 | $56,449,364 | 08:00:15 17/04/2026 |
| 17 |  CoinW |
LINK/USDT | $9.52 | $43,938,639 | 07:57:17 17/04/2026 |
| 18 |  Coinstore |
LINK/USDT | $9.52 | $39,392,771 | 07:57:07 17/04/2026 |
| 19 | Binance |
LINK/USDT | $9.53 | $39,251,924 | 07:56:32 17/04/2026 |
| 20 | BVOX |
LINK/USDT | $9.51 | $34,264,631 | 07:57:07 17/04/2026 |
| 21 | Batonex |
LINK/USDT | $9.52 | $33,896,888 | 08:00:10 17/04/2026 |
| 22 |  Hibt |
LINK/USDT | $9.19 | $33,114,834 | 03:48:24 12/04/2026 |
| 23 |  Ourbit |
LINK/USDT | $9.52 | $32,060,089 | 07:57:16 17/04/2026 |
| 24 |  BTSE |
LINK/USDT | $9.51 | $32,003,478 | 07:57:15 17/04/2026 |
| 25 |  BITmarkets |
LINK/USDT | $9.51 | $31,198,657 | 08:00:16 17/04/2026 |
| 26 |  WEEX |
LINK/USDT | $9.52 | $29,938,987 | 07:57:17 17/04/2026 |
| 27 |  Bitget |
LINK/USDT | $9.51 | $28,886,572 | 07:54:15 17/04/2026 |
| 28 |  LBank |
LINK/USDT | $9.52 | $26,128,478 | 07:57:17 17/04/2026 |
| 29 |  Websea |
LINK/USDT | $9.52 | $24,180,653 | 07:57:18 17/04/2026 |
| 30 |  CrypFine |
LINK/USDT | $9.51 | $23,692,638 | 07:57:15 17/04/2026 |
| 31 |  Zoomex |
LINK/USDT | $9.52 | $21,790,886 | 07:57:15 17/04/2026 |
| 32 |  YEX |
LINK/USDT | $9.51 | $21,737,202 | 08:00:16 17/04/2026 |
| 33 |  BingX |
LINK/USDT | $9.52 | $21,686,991 | 07:57:17 17/04/2026 |
| 34 |  Bitunix |
LINK/USDT | $9.52 | $21,510,808 | 07:48:15 17/04/2026 |
| 35 | BTCC |
LINK/USDT | $9.52 | $19,629,112 | 07:57:09 17/04/2026 |
| 36 |  4E |
LINK/USDT | $9.52 | $19,432,960 | 08:00:16 17/04/2026 |
| 37 | CoinW |
LINK/USDT | $9.52 | $18,979,122 | 07:54:10 17/04/2026 |
| 38 |  Hotcoin |
LINK/USDT | $9.52 | $17,498,656 | 07:57:18 17/04/2026 |
| 39 | Binance |
LINK/USDC | $9.51 | $16,541,432 | 07:54:16 17/04/2026 |
| 40 |  Coinbase Exchange |
LINK/USD | $9.53 | $16,459,173 | 07:56:59 17/04/2026 |
| 41 |  Gate |
LINK/USDT | $9.51 | $16,061,490 | 07:54:19 17/04/2026 |
| 42 |  KuCoin |
LINK/USDT | $9.52 | $15,839,267 | 07:56:53 17/04/2026 |
| 43 | KuCoin |
LINK/USDT | $9.52 | $14,693,201 | 07:54:18 17/04/2026 |
| 44 |  BitradeX |
LINK/USDT | $9.52 | $14,353,572 | 07:54:15 17/04/2026 |
| 45 |  Phemex |
LINK/USDT | $9.52 | $13,958,208 | 07:57:16 17/04/2026 |
| 46 |  HTX |
LINK/USDT | $9.52 | $13,614,702 | 07:59:55 17/04/2026 |
| 47 |  BitMart |
LINK/USDT | $9.52 | $13,483,842 | 07:57:15 17/04/2026 |
| 48 | Phemex |
LINK/USDT | $9.53 | $12,954,388 | 07:57:08 17/04/2026 |
| 49 | LBank |
LINK/USDT | $9.53 | $12,067,599 | 07:57:08 17/04/2026 |
| 50 |  Echobit |
LINK/USDT | $9.52 | $11,238,474 | 07:57:16 17/04/2026 |
| 51 | Bibox |
LINK/USDT | $13.04 | $10,513,443 | 08:00:11 17/04/2026 |
| 52 |  Biconomy.com |
LINK/USDT | $9.51 | $10,039,802 | 07:54:15 17/04/2026 |
| 53 | Koinbay |
LINK/USDT | $9.52 | $9,768,545 | 07:54:10 17/04/2026 |
| 54 |  AscendEX |
LINK/USDT | $9.52 | $9,733,877 | 07:57:15 17/04/2026 |
| 55 |  BloFin |
LINK/USDT | $9.50 | $9,701,850 | 07:42:11 17/04/2026 |
| 56 |  YUBIT |
LINK/USDT | $9.51 | $9,625,304 | 07:57:07 17/04/2026 |
| 57 | BitradeX |
LINK/USDT | $9.51 | $9,611,726 | 07:54:08 17/04/2026 |
| 58 | WhiteBIT |
LINK/USDT | $9.52 | $9,252,743 | 07:42:12 17/04/2026 |
| 59 |  UZX |
LINK/USDT | $9.51 | $9,103,724 | 07:57:07 17/04/2026 |
| 60 | Binance |
LINK/USDC | $9.53 | $8,844,471 | 07:56:32 17/04/2026 |
| 61 |  OKX |
LINK/USDT | $9.53 | $8,778,369 | 07:56:24 17/04/2026 |
| 62 | BitMart |
LINK/USDT | $9.52 | $8,665,435 | 07:57:07 17/04/2026 |
| 63 |  CoinChief |
LINK/USDT | $9.52 | $8,171,820 | 07:57:13 17/04/2026 |
| 64 | OrangeX |
LINK/USDT | $9.51 | $8,109,380 | 07:57:11 17/04/2026 |
| 65 |  BitxEX |
LINK/USDT | $9.52 | $7,888,796 | 08:00:08 17/04/2026 |
| 66 |  XT.COM |
LINK/USDT | $9.52 | $7,839,453 | 07:57:08 17/04/2026 |
| 67 |  Ekbit |
LINK/USDT | $9.52 | $7,836,910 | 08:00:08 17/04/2026 |
| 68 |  EasiCoin |
LINK/USDT | $9.51 | $7,757,162 | 08:00:16 17/04/2026 |
| 69 | Bybit |
LINK/USDT | $9.52 | $7,747,970 | 07:54:12 17/04/2026 |
| 70 | YUBIT |
LINK/USDT | $9.52 | $7,440,233 | 07:57:15 17/04/2026 |
| 71 |  Aivora Exchange |
LINK/USDT | $9.51 | $7,303,353 | 08:00:16 17/04/2026 |
| 72 | Biconomy.com |
LINK/USDT | $9.52 | $7,287,435 | 07:54:07 17/04/2026 |
| 73 |  Poloniex |
LINK/USDT | $9.53 | $7,224,765 | 07:59:53 17/04/2026 |
| 74 |  Bitcastle |
LINK/USDT | $9.51 | $7,206,271 | 08:00:09 17/04/2026 |
| 75 |  Hyperliquid |
LINK/USD | $9.51 | $6,707,618 | 07:57:26 17/04/2026 |
| 76 | BloFin |
LINK/USDT | $9.51 | $6,592,397 | 07:45:16 17/04/2026 |
| 77 |  Toobit |
LINK/USDT | $9.52 | $6,491,133 | 07:57:15 17/04/2026 |
| 78 |  BiFinance |
LINK/USDT | $9.52 | $6,067,592 | 07:54:13 17/04/2026 |
| 79 |  ZKE |
LINK/USDT | $9.52 | $5,773,030 | 08:00:09 17/04/2026 |
| 80 | Bitget |
LINK/USDT | $9.52 | $5,589,355 | 07:54:10 17/04/2026 |
| 81 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.50 | $5,505,402 | 07:41:23 17/04/2026 |
| 82 | Ourbit |
LINK/USDT | $9.53 | $5,290,014 | 07:57:10 17/04/2026 |
| 83 | YEX |
LINK/USDT | $9.51 | $5,135,603 | 08:00:11 17/04/2026 |
| 84 | Hibt |
LINK/USDT | $9.52 | $4,820,685 | 07:51:09 17/04/2026 |
| 85 | HTX |
LINK/USDT | $9.51 | $4,800,156 | 07:57:16 17/04/2026 |
| 86 |  Cryptomus |
LINK/USDT | $9.52 | $4,766,545 | 08:00:08 17/04/2026 |
| 87 | Biconomy.com |
LINK/USDC | $9.51 | $4,602,929 | 07:54:07 17/04/2026 |
| 88 |  Upbit |
LINK/KRW | $9.50 | $4,489,393 | 07:56:53 17/04/2026 |
| 89 |  KCEX |
LINK/USDT | $9.52 | $4,336,576 | 07:57:15 17/04/2026 |
| 90 | Websea |
LINK/USDT | $9.52 | $4,315,953 | 07:54:10 17/04/2026 |
| 91 |  VOOX Exchange |
LINK/USDT | $9.52 | $3,698,765 | 07:57:18 17/04/2026 |
| 92 | Toobit |
LINK/USDT | $9.51 | $3,608,705 | 07:57:12 17/04/2026 |
| 93 | Hotcoin |
LINK/USDT | $9.51 | $3,549,637 | 07:45:04 17/04/2026 |
| 94 |  Kraken |
LINK/USD | $9.53 | $3,477,281 | 07:59:54 17/04/2026 |
| 95 | Tapbit |
LINK/USDT | $9.52 | $3,465,258 | 07:57:10 17/04/2026 |
| 96 |  AllinX |
LINK/USDT | $9.52 | $3,249,721 | 08:00:08 17/04/2026 |
| 97 | DigiFinex |
LINK/USDT | $9.53 | $2,910,989 | 07:57:10 17/04/2026 |
| 98 | BITmarkets |
LINK/USD | $9.52 | $2,786,890 | 08:00:10 17/04/2026 |
| 99 |  MGBX |
LINK/USDT | $9.51 | $2,773,252 | 08:00:16 17/04/2026 |
| 100 |  SuperEx |
LINK/USDT | $9.52 | $2,604,283 | 07:54:08 17/04/2026 |
| 101 | Bitunix |
LINK/USDT | $9.51 | $2,548,900 | 07:48:12 17/04/2026 |
| 102 | YEX |
LINK/USDC | $9.51 | $2,543,679 | 08:00:16 17/04/2026 |
| 103 | BTSE |
LINK/USDT | $9.52 | $2,341,578 | 07:57:11 17/04/2026 |
| 104 | Zoomex |
LINK/USDT | $9.52 | $2,324,723 | 07:54:08 17/04/2026 |
| 105 |  Bitvavo |
LINK/EUR | $9.52 | $2,302,406 | 07:57:11 17/04/2026 |
| 106 | BITmarkets |
LINK/USDT | $9.52 | $2,280,722 | 08:00:10 17/04/2026 |
| 107 |  BYDFi |
LINK/USDT | $9.52 | $2,233,373 | 07:57:10 17/04/2026 |
| 108 | Bitcastle |
LINK/USDT | $9.51 | $2,150,512 | 08:00:18 17/04/2026 |
| 109 |  Dex-Trade |
LINK/USDT | $9.53 | $2,139,402 | 07:57:10 17/04/2026 |
| 110 | BingX |
LINK/USDT | $9.51 | $2,092,774 | 07:42:10 17/04/2026 |
| 111 | Gate |
LINK/USDT | $9.53 | $2,062,110 | 07:56:54 17/04/2026 |
| 112 | Toobit |
LINK/USDC | $9.51 | $2,000,585 | 07:57:15 17/04/2026 |
| 113 | YEX |
LINK/USD | $9.51 | $1,958,831 | 08:00:16 17/04/2026 |
| 114 |  PointPay |
LINK/USDT | $9.52 | $1,937,865 | 07:57:11 17/04/2026 |
| 115 |  Azbit |
LINK/USDT | $9.52 | $1,870,577 | 07:57:12 17/04/2026 |
| 116 |  Bitbaby |
LINK/USDT | $9.52 | $1,833,074 | 07:54:07 17/04/2026 |
| 117 |  P2B |
LINK/USDC | $9.52 | $1,833,070 | 07:54:10 17/04/2026 |
| 118 | Aivora Exchange |
LINK/USDT | $9.53 | $1,800,808 | 08:00:09 17/04/2026 |
| 119 | VOOX Exchange |
LINK/USDT | $9.52 | $1,769,788 | 07:57:09 17/04/2026 |
| 120 | Hotcoin |
LINK/USD | $9.51 | $1,766,662 | 07:57:18 17/04/2026 |
| 121 | AscendEX |
LINK/USDT | $9.50 | $1,687,883 | 07:57:07 17/04/2026 |
| 122 |  AIA Exchange |
LINK/USDT | $9.53 | $1,649,333 | 08:00:08 17/04/2026 |
| 123 | MGBX |
LINK/USDT | $9.52 | $1,636,435 | 08:00:11 17/04/2026 |
| 124 | Koinbay |
LINK/USDC | $9.51 | $1,601,970 | 07:54:10 17/04/2026 |
| 125 |  Venus |
LINK/vLINK | $9.52 | $1,589,758 | 07:57:11 17/04/2026 |
| 126 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.51 | $1,535,304 | 07:25:23 17/04/2026 |
| 127 |  Bithumb |
LINK/KRW | $9.51 | $1,493,181 | 07:59:54 17/04/2026 |
| 128 | 4E |
LINK/USDT | $9.52 | $1,481,003 | 07:57:15 17/04/2026 |
| 129 |  AlphaX |
LINK/USDT | $9.51 | $1,421,477 | 08:00:15 17/04/2026 |
| 130 |  Pionex |
LINK/USDT | $9.52 | $1,349,533 | 07:57:16 17/04/2026 |
| 131 | EasiCoin |
LINK/USDT | $9.52 | $1,239,071 | 08:00:08 17/04/2026 |
| 132 | Binance |
LINK/BTC | $9.53 | $1,211,383 | 07:56:32 17/04/2026 |
| 133 | WEEX |
LINK/USDT | $9.52 | $1,154,132 | 07:57:12 17/04/2026 |
| 134 | BYDFi |
LINK/USDT | $9.52 | $1,149,119 | 08:00:15 17/04/2026 |
| 135 | Pionex |
LINK/USDT | $9.51 | $1,080,625 | 07:57:07 17/04/2026 |
| 136 |  Bitrue |
LINK/USD1 | $9.53 | $1,057,536 | 07:57:10 17/04/2026 |
| 137 | Bitrue |
LINK/USDT | $9.51 | $1,037,087 | 07:57:10 17/04/2026 |
| 138 |  Crypto.com Exchange |
LINK/USD | $9.53 | $1,031,965 | 07:57:08 17/04/2026 |
| 139 | MEXC |
LINK/USDT | $9.52 | $1,024,111 | 07:48:11 17/04/2026 |
| 140 |  Bit2Me |
LINK/USDC | $9.52 | $972,981 | 07:57:07 17/04/2026 |
| 141 | Crypto.com Exchange |
LINK/USD | $9.52 | $956,267 | 07:54:17 17/04/2026 |
| 142 |  Picol |
LINK/USDT | $9.52 | $952,839 | 08:00:07 17/04/2026 |
| 143 |  Gleec BTC |
LINK/USDT | $9.53 | $935,831 | 08:00:10 17/04/2026 |
| 144 |  Changelly PRO |
LINK/USDT | $9.53 | $935,803 | 08:00:07 17/04/2026 |
| 145 |  HitBTC |
LINK/USDT | $9.53 | $935,774 | 07:57:07 17/04/2026 |
| 146 |  FMFW.io |
LINK/USD | $9.53 | $935,739 | 08:00:10 17/04/2026 |
| 147 |  Mandala Exchange |
LINK/USDT | $9.52 | $935,712 | 07:54:07 17/04/2026 |
| 148 | Bitunix |
LINK/USDC | $9.51 | $864,473 | 07:48:15 17/04/2026 |
| 149 |  Niza.io |
LINK/USD | $9.52 | $861,242 | 07:54:10 17/04/2026 |
| 150 | Phemex |
LINK/USDC | $9.51 | $828,487 | 07:57:16 17/04/2026 |
| 151 | Bitbaby |
LINK/USDT | $9.51 | $823,648 | 07:51:16 17/04/2026 |
| 152 | Bitrue |
LINK/USDT | $9.51 | $804,749 | 07:57:16 17/04/2026 |
| 153 | Bitrue |
LINK/XRP | $9.52 | $784,674 | 07:57:10 17/04/2026 |
| 154 | Bitunix |
LINK/USD | $9.51 | $783,164 | 07:48:15 17/04/2026 |
| 155 | KCEX |
LINK/USDT | $9.53 | $776,181 | 07:57:07 17/04/2026 |
| 156 | HitBTC |
LINK/USDT | $9.51 | $737,412 | 08:00:19 17/04/2026 |
| 157 | Mandala Exchange |
LINK/USDT | $9.51 | $737,412 | 08:00:16 17/04/2026 |
| 158 | Gleec BTC |
LINK/USDT | $9.52 | $737,318 | 08:00:15 17/04/2026 |
| 159 |  EXMO.ME |
LINK/USDT | $9.52 | $710,690 | 08:00:08 17/04/2026 |
| 160 |  EXMO |
LINK/USDT | $9.52 | $707,828 | 07:57:07 17/04/2026 |
| 161 |  Backpack Exchange |
LINK/USDC | $9.52 | $705,544 | 07:57:16 17/04/2026 |
| 162 |  Qmall Exchange |
LINK/USDC | $9.51 | $667,900 | 08:00:07 17/04/2026 |
| 163 |  Paribu |
LINK/TRY | $9.47 | $604,871 | 07:59:53 17/04/2026 |
| 164 | Bibox |
LINK/ETH | $13.05 | $602,255 | 08:00:11 17/04/2026 |
| 165 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.51 | $598,182 | 07:26:23 17/04/2026 |
| 166 |  Bitstamp by Robinhood |
LINK/USD | $9.52 | $592,939 | 07:59:23 17/04/2026 |
| 167 | CrypFine |
LINK/USDT | $9.51 | $575,310 | 07:57:07 17/04/2026 |
| 168 |  BitStorage |
LINK/USDT | $9.53 | $555,998 | 08:00:15 17/04/2026 |
| 169 | TruBit Pro Exchange |
LINK/USDT | $9.53 | $553,789 | 08:00:07 17/04/2026 |
| 170 | MEXC |
LINK/USD | $9.51 | $547,760 | 07:54:15 17/04/2026 |
| 171 |  KoinBX |
LINK/BTC | $9.53 | $526,783 | 08:00:09 17/04/2026 |
| 172 |  Lighter |
LINK/USDC | $9.52 | $519,124 | 07:57:16 17/04/2026 |
| 173 |  LMAX Digital |
LINK/USD | $9.53 | $517,776 | 08:00:10 17/04/2026 |
| 174 | Echobit |
LINK/USDT | $9.52 | $511,796 | 07:57:09 17/04/2026 |
| 175 | Kraken |
LINK/EUR | $9.53 | $511,688 | 07:59:54 17/04/2026 |
| 176 | Bit2Me |
LINK/EUR | $9.53 | $496,009 | 07:57:07 17/04/2026 |
| 177 |  CoinEx |
LINK/USDT | $9.53 | $488,974 | 07:59:24 17/04/2026 |
| 178 | Hibt |
LINK/USDC | $9.53 | $482,809 | 07:51:09 17/04/2026 |
| 179 | Kraken |
LINK/USDT | $9.53 | $466,860 | 07:59:24 17/04/2026 |
| 180 | Hyperliquid |
hyna:LINK/USD | $9.52 | $458,660 | 07:57:26 17/04/2026 |
| 181 | KoinBX |
LINK/INR | $9.85 | $456,715 | 08:00:09 17/04/2026 |
| 182 | Pionex |
LINK/BTC | $9.52 | $456,550 | 07:57:07 17/04/2026 |
| 183 |  C-Patex |
LINK/USDT | $9.52 | $434,294 | 07:57:11 17/04/2026 |
| 184 | Phemex |
LINK/USDC | $9.52 | $431,196 | 07:57:08 17/04/2026 |
| 185 | WhiteBIT |
LINK/TRY | $9.48 | $421,948 | 07:42:12 17/04/2026 |
| 186 | Bitbaby |
LINK/USDC | $9.53 | $418,520 | 07:54:07 17/04/2026 |
| 187 |  Aster |
LINK/USDT | $9.52 | $418,098 | 07:54:15 17/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,346.12 | $401,658 | 07:32:23 17/04/2026 |
| 189 | Binance |
LINK/TRY | $9.49 | $397,605 | 07:56:32 17/04/2026 |
| 190 | Crypto.com Exchange |
LINK/USDT | $9.53 | $386,419 | 07:57:08 17/04/2026 |
| 191 | Coinbase Exchange |
LINK/EUR | $9.52 | $374,760 | 07:56:59 17/04/2026 |
| 192 | Pionex |
LINK/BTC | $9.52 | $368,911 | 07:57:16 17/04/2026 |
| 193 | KoinBX |
LINK/USDT | $9.52 | $368,660 | 08:00:09 17/04/2026 |
| 194 | Bitstamp by Robinhood |
LINK/EUR | $9.52 | $357,380 | 07:59:53 17/04/2026 |
| 195 | Pionex |
LINK/ETH | $9.52 | $354,255 | 07:57:16 17/04/2026 |
| 196 |  AstralX |
LINK/USDT | $9.51 | $347,643 | 08:00:16 17/04/2026 |
| 197 | WhiteBIT |
LINK/EUR | $9.52 | $337,381 | 07:42:12 17/04/2026 |
| 198 | BingX |
LINK/USDC | $9.51 | $318,480 | 07:42:10 17/04/2026 |
| 199 |  Bitfinex |
LINK/USD | $9.52 | $313,486 | 07:59:23 17/04/2026 |
| 200 |  Bitcoiva |
LINK/USDT | $9.51 | $304,021 | 08:00:08 17/04/2026 |
| 201 | WhiteBIT |
LINK/USDC | $9.52 | $303,094 | 07:42:12 17/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.53 | $302,401 | 07:59:11 17/04/2026 |
| 203 | Gate |
LINK/USDT | $9.52 | $302,167 | 07:54:50 17/04/2026 |
| 204 | Bitfinex |
LINK/USDT | $9.52 | $297,468 | 07:59:54 17/04/2026 |
| 205 | Picol |
LINK/ETH | $9.52 | $271,335 | 08:00:07 17/04/2026 |
| 206 |  Gemini |
LINK/GUSD | $9.52 | $270,178 | 07:59:54 17/04/2026 |
| 207 | Gemini |
LINK/USD | $9.52 | $270,178 | 07:59:53 17/04/2026 |
| 208 | Gemini |
LINK/USDC | $9.52 | $270,178 | 07:59:54 17/04/2026 |
| 209 | Binance |
LINK/EUR | $9.52 | $268,856 | 07:56:32 17/04/2026 |
| 210 |  Cat.Ex |
LINK/BTC | $9.52 | $268,792 | 08:00:07 17/04/2026 |
| 211 | Azbit |
LINK/ETH | $9.52 | $266,306 | 07:57:12 17/04/2026 |
| 212 | Coinbase Exchange |
LINK/GBP | $9.52 | $260,965 | 07:56:59 17/04/2026 |
| 213 | YEX |
LINK/USDC | $9.51 | $256,462 | 08:00:11 17/04/2026 |
| 214 | Bitget |
LINK/USDC | $9.52 | $252,493 | 07:54:10 17/04/2026 |
| 215 | Bitrue |
LINK/USDC | $9.52 | $249,715 | 07:57:10 17/04/2026 |
| 216 | MEXC |
LINK/USDC | $9.52 | $242,502 | 07:54:15 17/04/2026 |
| 217 |  Binance TR |
LINK/TRY | $9.49 | $235,960 | 07:57:09 17/04/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $632.30 | $234,038 | 07:47:21 17/04/2026 |
| 219 | Cat.Ex |
LINK/ETH | $9.52 | $227,410 | 08:00:07 17/04/2026 |
| 220 | BitMart |
LINK/BTC | $9.52 | $227,167 | 07:57:07 17/04/2026 |
| 221 | BitStorage |
LINK/ETH | $9.51 | $216,143 | 08:00:15 17/04/2026 |
| 222 | Binance |
LINK/FDUSD | $9.52 | $211,779 | 07:56:32 17/04/2026 |
| 223 | AscendEX |
LINK/USD | $9.53 | $211,219 | 07:57:07 17/04/2026 |
| 224 | BITmarkets |
LINK/USDC | $9.52 | $209,267 | 08:00:10 17/04/2026 |
| 225 |  Deepcoin |
LINK/USDT | $9.51 | $204,709 | 07:57:15 17/04/2026 |
| 226 | HTX |
LINK/USD | $9.52 | $204,387 | 07:57:16 17/04/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,343.57 | $203,442 | 07:50:16 17/04/2026 |
| 228 | Kraken |
LINK/USDC | $9.53 | $202,452 | 07:59:54 17/04/2026 |
| 229 | KoinBX |
LINK/ETH | $9.52 | $195,125 | 08:00:09 17/04/2026 |
| 230 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.53 | $191,597 | 07:52:50 17/04/2026 |
| 231 |  Bitbank |
LINK/JPY | $9.51 | $187,948 | 07:57:07 17/04/2026 |
| 232 | Binance |
LINK/ETH | $9.51 | $185,050 | 07:56:32 17/04/2026 |
| 233 |  BigONE |
LINK/USDT | $9.55 | $181,484 | 07:57:11 17/04/2026 |
| 234 |  HashKey Exchange |
LINK/USD | $9.52 | $179,887 | 07:57:07 17/04/2026 |
| 235 |  Uniswap v3 (BSC) |
WBNB/LINK | $635.14 | $172,426 | 07:32:54 17/04/2026 |
| 236 | BYDFi |
LINK/USDC | $9.51 | $166,263 | 08:00:15 17/04/2026 |
| 237 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,347.65 | $164,154 | 07:32:23 17/04/2026 |
| 238 | Paribu |
LINK/USDT | $9.52 | $152,500 | 07:59:53 17/04/2026 |
| 239 | WEEX |
LINK/USDC | $9.52 | $140,408 | 07:57:12 17/04/2026 |
| 240 |  Binance TH |
LINK/USDT | $9.52 | $136,740 | 07:57:07 17/04/2026 |
| 241 | KuCoin |
LINK/USDC | $9.52 | $135,452 | 07:56:23 17/04/2026 |
| 242 | Coinbase Exchange |
LINK/USDT | $9.53 | $133,553 | 07:56:29 17/04/2026 |
| 243 | WhiteBIT |
LINK/BTC | $9.51 | $128,993 | 07:42:12 17/04/2026 |
| 244 | Niza.io |
LINK/EUR | $9.52 | $126,609 | 07:54:10 17/04/2026 |
| 245 | Bybit |
LINK/USDC | $9.51 | $125,236 | 07:54:12 17/04/2026 |
| 246 | Bibox |
LINK/BTC | $13.04 | $122,010 | 08:00:11 17/04/2026 |
| 247 |  BitDelta |
LINK/USDT | $9.52 | $117,732 | 08:00:10 17/04/2026 |
| 248 |  Coinone |
LINK/KRW | $9.49 | $116,931 | 07:59:53 17/04/2026 |
| 249 | Niza.io |
LINK/USDT | $9.52 | $115,356 | 07:54:10 17/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.52 | $113,345 | 07:38:23 17/04/2026 |
| 251 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.51 | $112,415 | 07:23:11 17/04/2026 |
| 252 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $108,802 | 07:25:24 17/04/2026 |
| 253 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $107,638 | 07:28:58 17/04/2026 |
| 254 | Coinbase Exchange |
LINK/BTC | $9.52 | $104,353 | 07:56:29 17/04/2026 |
| 255 | BYDFi |
LINK/USDC | $9.53 | $102,099 | 07:57:10 17/04/2026 |
| 256 |  BtcTurk | Kripto |
LINK/TRY | $9.47 | $99,187.56 | 07:59:23 17/04/2026 |
| 257 |  Emirex |
LINK/USDC | $9.52 | $96,872.30 | 08:00:07 17/04/2026 |
| 258 | EXMO.ME |
LINK/USDC | $9.52 | $96,184.13 | 08:00:08 17/04/2026 |
| 259 | EXMO |
LINK/USDC | $9.52 | $96,104.18 | 07:57:07 17/04/2026 |
| 260 | AlphaX |
LINK/USDT | $9.51 | $94,564.07 | 08:00:07 17/04/2026 |
| 261 | Uniswap v3 (Polygon) |
LINK/WETH | $9.50 | $92,113.76 | 07:32:22 17/04/2026 |
| 262 |  Camelot v3 |
WETH/LINK | $2,347.49 | $90,247.48 | 07:32:23 17/04/2026 |
| 263 | Uniswap v3 (Arbitrum) |
LINK/USDT | $9.49 | $86,788.98 | 07:25:30 17/04/2026 |
| 264 | OKX |
LINK/USD | $9.52 | $86,369.67 | 07:56:24 17/04/2026 |
| 265 | XT.COM |
LINK/XT | $9.52 | $84,353.07 | 07:57:08 17/04/2026 |
| 266 | BYDFi |
LINK/USD | $9.51 | $77,023.63 | 08:00:15 17/04/2026 |
| 267 | BtcTurk | Kripto |
LINK/USDT | $9.52 | $76,905.11 | 07:59:53 17/04/2026 |
| 268 | Ekbit |
LINK/USDT | $9.51 | $75,200.66 | 08:00:16 17/04/2026 |
| 269 |  Coins.ph |
LINK/PHP | $9.52 | $74,691.14 | 08:00:07 17/04/2026 |
| 270 | Binance |
LINK/JPY | $9.51 | $73,364.94 | 07:56:32 17/04/2026 |
| 271 | BitMart |
LINK/ETH | $9.51 | $69,715.48 | 07:57:07 17/04/2026 |
| 272 |  Nonkyc.io Exchange |
LINK/USDT | $9.52 | $67,786.77 | 08:00:07 17/04/2026 |
| 273 | MEXC |
LINK/EUR | $9.53 | $66,507.09 | 07:48:11 17/04/2026 |
| 274 | MEXC |
LINK/USDC | $9.52 | $65,336.21 | 07:48:11 17/04/2026 |
| 275 | Dex-Trade |
LINK/BTC | $9.51 | $60,274.79 | 07:57:10 17/04/2026 |
| 276 | Kraken |
LINK/XBT | $9.50 | $58,436.14 | 07:59:24 17/04/2026 |
| 277 | Bitcastle |
LINK/BTC | $9.52 | $57,906.66 | 08:00:09 17/04/2026 |
| 278 | OKX |
LINK/EUR | $9.51 | $57,267.10 | 07:56:54 17/04/2026 |
| 279 | XT.COM |
LINK/ETH | $9.51 | $55,447.89 | 07:57:08 17/04/2026 |
| 280 |  Aerodrome SlipStream |
WETH/LINK | $2,336.44 | $52,880.65 | 07:51:43 17/04/2026 |
| 281 |  Dzengi.com |
LINK/USD | $9.50 | $52,517.24 | 08:00:07 17/04/2026 |
| 282 | Binance |
LINK/BRL | $9.51 | $46,238.97 | 07:56:32 17/04/2026 |
| 283 |  Bitkub |
LINK/THB | $9.50 | $45,426.44 | 07:57:07 17/04/2026 |
| 284 | Gate |
LINK/ETH | $9.52 | $45,066.67 | 07:56:54 17/04/2026 |
| 285 | Kraken |
LINK/GBP | $9.57 | $43,328.82 | 07:59:24 17/04/2026 |
| 286 |  BitMEX |
LINK/USD | $9.60 | $43,116.07 | 07:57:15 17/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.52 | $41,849.36 | 07:38:23 17/04/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $9.53 | $40,834.34 | 07:48:35 17/04/2026 |
| 289 | Cryptomus |
LINK/USDC | $9.52 | $40,809.38 | 08:00:08 17/04/2026 |
| 290 |  Globe Derivative Exchange |
LINK/USD | $9.52 | $38,466.56 | 08:00:15 17/04/2026 |
| 291 |  BitexLive |
LINK/USDT | $9.52 | $35,129.42 | 08:00:09 17/04/2026 |
| 292 |  MAX Exchange |
LINK/USDT | $9.51 | $34,038.44 | 07:57:14 17/04/2026 |
| 293 |  Bitso |
LINK/USD | $9.52 | $33,247.96 | 07:58:53 17/04/2026 |
| 294 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09037 | $32,764.28 | 07:41:04 17/04/2026 |
| 295 | Bitrue |
LINK/BTC | $9.52 | $31,940.51 | 07:57:10 17/04/2026 |
| 296 |  Binance.US |
LINK/USDT | $9.54 | $30,289.00 | 07:59:23 17/04/2026 |
| 297 | MAX Exchange |
LINK/TWD | $9.52 | $29,059.39 | 07:57:14 17/04/2026 |
| 298 | Coinbase Exchange |
LINK/ETH | $9.55 | $28,229.11 | 07:56:59 17/04/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09759 | $26,158.49 | 05:58:35 17/04/2026 |
| 300 | Uniswap v4 (Ethereum) |
LINK/USDT | $9.53 | $26,122.74 | 07:08:47 17/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 17/04/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,085,584 với tỷ giá $9.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.