Chainlink LINK
Xếp hạng #14
14:09:00 15/08/2026
Giá Chainlink (LINK)
$9.38 7.04%
0.0001488 BTC
241,882 VND
Thấp: $8.72
Cao: $9.71
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.40 | $1,018,563,205 | 14:00:12 15/08/2026 |
| 2 |  Ulink |
LINK/USDT | $9.40 | $1,018,563,205 | 14:00:12 15/08/2026 |
| 3 |  Binance |
LINK/USDT | $9.42 | $235,546,657 | 13:54:17 15/08/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $9.40 | $201,727,342 | 14:00:16 15/08/2026 |
| 5 |  Pionex |
LINK/BTC | $9.41 | $180,796,684 | 13:57:16 15/08/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.42 | $179,999,046 | 13:54:15 15/08/2026 |
| 7 |  WEEX |
LINK/USDT | $9.41 | $150,070,973 | 13:57:17 15/08/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $9.42 | $144,277,315 | 13:57:17 15/08/2026 |
| 9 |  DigiFinex |
LINK/USDT | $9.41 | $138,806,065 | 14:00:16 15/08/2026 |
| 10 |  FameEX |
LINK/USDT | $9.42 | $138,554,306 | 13:57:20 15/08/2026 |
| 11 |  MEXC |
LINK/USDT | $9.42 | $120,938,532 | 13:57:16 15/08/2026 |
| 12 |  Ourbit |
LINK/USDT | $9.42 | $120,271,231 | 13:57:17 15/08/2026 |
| 13 |  Bitunix |
LINK/USDT | $9.39 | $114,601,591 | 13:45:17 15/08/2026 |
| 14 |  BVOX |
LINK/USDT | $9.42 | $106,922,979 | 13:57:15 15/08/2026 |
| 15 |  AstralX |
LINK/USDT | $9.41 | $78,228,925 | 13:57:15 15/08/2026 |
| 16 |  BiKing |
LINK/USDT | $9.40 | $75,731,553 | 14:00:25 15/08/2026 |
| 17 |  Bybit |
LINK/USDT | $9.42 | $73,276,300 | 13:54:16 15/08/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.42 | $71,308,181 | 13:57:15 15/08/2026 |
| 19 |  Hibt |
LINK/USDT | $9.42 | $66,896,125 | 13:57:18 15/08/2026 |
| 20 |  Batonex |
LINK/USDT | $9.40 | $66,797,569 | 14:00:16 15/08/2026 |
| 21 |  IBIT Global |
LINK/USDT | $9.40 | $58,977,385 | 14:00:17 15/08/2026 |
| 22 |  CoinW |
LINK/USDT | $9.42 | $57,562,509 | 13:57:17 15/08/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $9.40 | $57,198,973 | 14:00:15 15/08/2026 |
| 24 |  Koinbay |
LINK/USDT | $9.40 | $52,411,651 | 13:57:15 15/08/2026 |
| 25 |  Blockfinex |
LINK/USDT | $9.40 | $51,191,376 | 14:00:15 15/08/2026 |
| 26 |  WHXEX |
LINK/USDT | $9.40 | $51,190,806 | 14:00:16 15/08/2026 |
| 27 |  idax exchange |
LINK/USDT | $9.40 | $51,190,806 | 14:00:17 15/08/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $9.41 | $50,249,610 | 13:57:15 15/08/2026 |
| 29 |  MSX |
LINK/USD | $9.42 | $47,752,855 | 14:03:17 15/08/2026 |
| 30 |  YUBIT |
LINK/USDT | $9.41 | $47,130,553 | 13:57:10 15/08/2026 |
| 31 |  KTX |
LINK/USDT | $9.40 | $47,082,296 | 14:00:16 15/08/2026 |
| 32 |  Bitbase |
LINK/USDT | $9.42 | $41,751,371 | 13:54:17 15/08/2026 |
| 33 |  BingX |
LINK/USDT | $9.41 | $41,377,730 | 13:57:18 15/08/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $9.40 | $38,211,996 | 14:00:16 15/08/2026 |
| 35 |  Websea |
LINK/USDT | $9.41 | $35,466,085 | 13:57:17 15/08/2026 |
| 36 |  Echobit |
LINK/USDT | $9.41 | $34,722,127 | 13:57:16 15/08/2026 |
| 37 | BiKing |
LINK/USDT | $9.42 | $34,470,362 | 13:57:15 15/08/2026 |
| 38 | Binance |
LINK/USDT | $9.42 | $34,461,162 | 13:56:42 15/08/2026 |
| 39 |  CrypFine |
LINK/USDT | $9.42 | $33,222,091 | 13:57:16 15/08/2026 |
| 40 |  CZR Exchange |
LINK/USDT | $9.40 | $30,172,918 | 14:00:17 15/08/2026 |
| 41 |  Cofinex |
LINK/USDT | $9.40 | $29,993,709 | 14:00:15 15/08/2026 |
| 42 |  Bitget |
LINK/USDT | $9.42 | $29,855,099 | 13:54:15 15/08/2026 |
| 43 |  BlockFin |
LINK/USDT | $9.40 | $29,519,620 | 14:00:17 15/08/2026 |
| 44 |  YEX |
LINK/USDT | $9.40 | $29,453,320 | 14:00:16 15/08/2026 |
| 45 |  WhiteBIT |
LINK/USDT | $9.41 | $27,804,918 | 13:57:15 15/08/2026 |
| 46 |  BitradeX |
LINK/USDT | $9.38 | $26,095,027 | 13:45:15 15/08/2026 |
| 47 |  COINSPACE |
LINK/USDT | $9.41 | $25,587,064 | 14:00:08 15/08/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.42 | $25,326,702 | 13:57:23 15/08/2026 |
| 49 |  KuCoin |
LINK/USDT | $9.40 | $24,250,816 | 13:49:53 15/08/2026 |
| 50 | Batonex |
LINK/USDT | $9.41 | $22,838,784 | 14:00:08 15/08/2026 |
| 51 |  Gate |
LINK/USDT | $9.42 | $22,392,728 | 13:54:19 15/08/2026 |
| 52 |  LBank |
LINK/USDT | $9.42 | $21,778,940 | 13:57:16 15/08/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $9.41 | $21,453,171 | 13:56:29 15/08/2026 |
| 54 |  Hotcoin |
LINK/USDT | $9.42 | $21,103,724 | 13:57:26 15/08/2026 |
| 55 | Bybit |
LINK/USDT | $9.42 | $18,658,535 | 13:54:10 15/08/2026 |
| 56 |  Hyperliquid |
LINK/USDC | $9.42 | $17,818,383 | 13:57:26 15/08/2026 |
| 57 |  B2Z Exchange |
LINK/USD | $9.41 | $17,511,047 | 14:00:15 15/08/2026 |
| 58 |  BTSE |
LINK/USDT | $9.41 | $17,395,392 | 13:51:15 15/08/2026 |
| 59 |  KCEX |
LINK/USDT | $9.42 | $17,258,726 | 13:57:15 15/08/2026 |
| 60 |  BTCC |
LINK/USDT | $9.42 | $17,229,045 | 13:57:10 15/08/2026 |
| 61 |  4E |
LINK/USDT | $9.42 | $17,097,008 | 13:54:15 15/08/2026 |
| 62 | 4E |
LINK/USDT | $9.42 | $17,061,553 | 13:57:10 15/08/2026 |
| 63 |  BITmarkets |
LINK/USDT | $9.40 | $16,937,560 | 14:00:15 15/08/2026 |
| 64 |  Phemex |
LINK/USD | $9.42 | $16,261,544 | 13:57:15 15/08/2026 |
| 65 |  Deepcoin |
LINK/USDT | $9.42 | $15,625,928 | 13:57:15 15/08/2026 |
| 66 | Binance |
LINK/USDC | $9.42 | $15,419,424 | 13:54:17 15/08/2026 |
| 67 |  ASTX |
LINK/USDT | $9.40 | $15,323,274 | 14:00:16 15/08/2026 |
| 68 |  Azbit |
LINK/USDT | $9.42 | $15,264,047 | 13:57:11 15/08/2026 |
| 69 |  Ekbit |
LINK/USDT | $9.40 | $15,106,157 | 14:00:16 15/08/2026 |
| 70 |  BloFin |
LINK/USDT | $9.42 | $15,093,043 | 13:54:16 15/08/2026 |
| 71 |  BitMart |
LINK/USDT | $9.41 | $13,574,746 | 14:00:16 15/08/2026 |
| 72 |  Toobit |
LINK/USDT | $9.42 | $13,444,313 | 13:57:11 15/08/2026 |
| 73 |  XT.COM |
LINK/USDT | $9.42 | $13,408,800 | 13:57:10 15/08/2026 |
| 74 |  BitGW Exchange |
LINK/USDT | $9.42 | $13,074,061 | 13:57:15 15/08/2026 |
| 75 |  Gems Trade |
LINK/USDT | $9.40 | $13,033,191 | 14:00:12 15/08/2026 |
| 76 |  OKX |
LINK/USDT | $9.41 | $13,025,374 | 13:56:23 15/08/2026 |
| 77 | Phemex |
LINK/USDT | $9.41 | $12,866,755 | 13:57:15 15/08/2026 |
| 78 |  MGBX |
LINK/USDT | $9.41 | $11,975,820 | 13:57:15 15/08/2026 |
| 79 |  Bitbaby |
LINK/USDT | $9.40 | $11,747,862 | 14:00:16 15/08/2026 |
| 80 | KuCoin |
LINK/USDT | $9.42 | $11,447,493 | 13:57:20 15/08/2026 |
| 81 | Toobit |
LINK/USDT | $9.42 | $11,402,193 | 13:57:17 15/08/2026 |
| 82 | BitradeX |
LINK/USDT | $9.38 | $10,725,107 | 13:45:08 15/08/2026 |
| 83 |  CoinP |
LINK/USDT | $9.41 | $10,321,875 | 13:57:15 15/08/2026 |
| 84 | Biconomy.com |
LINK/USDT | $9.42 | $10,093,176 | 13:57:08 15/08/2026 |
| 85 |  CRMClick |
LINK/USDT | $9.40 | $9,832,796 | 14:00:13 15/08/2026 |
| 86 |  HTX |
LINK/USDT | $9.41 | $9,832,271 | 13:59:54 15/08/2026 |
| 87 | OrangeX |
LINK/USDT | $9.43 | $9,750,741 | 13:54:10 15/08/2026 |
| 88 | CoinW |
LINK/USDT | $9.42 | $9,619,271 | 13:57:08 15/08/2026 |
| 89 | LBank |
LINK/USDT | $9.42 | $9,403,723 | 13:57:12 15/08/2026 |
| 90 | Ourbit |
LINK/USDT | $9.42 | $9,179,491 | 13:54:11 15/08/2026 |
| 91 | CoinP |
LINK/USDT | $9.40 | $9,133,089 | 14:00:12 15/08/2026 |
| 92 | Hibt |
LINK/USDT | $9.42 | $8,848,924 | 13:57:09 15/08/2026 |
| 93 | YUBIT |
LINK/USDT | $9.42 | $8,848,738 | 13:57:15 15/08/2026 |
| 94 | WhiteBIT |
LINK/USDT | $9.42 | $8,694,251 | 13:57:10 15/08/2026 |
| 95 | BVOX |
LINK/USDT | $9.42 | $8,692,674 | 13:57:11 15/08/2026 |
| 96 |  EasiCoin |
LINK/USDT | $9.40 | $8,451,249 | 14:00:15 15/08/2026 |
| 97 |  WOO X Pro |
LINK/USDT | $9.40 | $8,407,337 | 14:00:16 15/08/2026 |
| 98 |  BitTap |
LINK/USDT | $9.42 | $8,121,593 | 13:57:16 15/08/2026 |
| 99 |  UZX |
LINK/USDT | $9.43 | $7,979,540 | 13:54:08 15/08/2026 |
| 100 | Phemex |
LINK/USDT | $9.42 | $7,891,595 | 13:57:11 15/08/2026 |
| 101 |  CoinChief |
LINK/USDT | $9.42 | $7,580,132 | 13:57:11 15/08/2026 |
| 102 | ASTX |
LINK/USDT | $9.40 | $7,504,775 | 14:00:09 15/08/2026 |
| 103 |  Upbit |
LINK/KRW | $9.39 | $7,442,558 | 13:56:53 15/08/2026 |
| 104 |  Cryptomus |
LINK/USDT | $9.42 | $7,187,697 | 13:57:08 15/08/2026 |
| 105 | Koinbay |
LINK/USDT | $9.42 | $7,072,059 | 13:57:15 15/08/2026 |
| 106 |  Poloniex |
LINK/USDT | $9.42 | $7,013,076 | 13:59:53 15/08/2026 |
| 107 | WHXEX |
LINK/USDT | $9.41 | $6,915,483 | 14:00:12 15/08/2026 |
| 108 | Blockfinex |
LINK/USDT | $9.41 | $6,903,666 | 14:00:08 15/08/2026 |
| 109 | idax exchange |
LINK/USDT | $9.41 | $6,903,543 | 14:00:10 15/08/2026 |
| 110 | BingX |
LINK/USDC | $9.42 | $6,866,073 | 13:57:18 15/08/2026 |
| 111 | IBIT Global |
LINK/USDT | $9.40 | $6,832,408 | 14:00:11 15/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,886.04 | $6,585,983 | 13:48:47 15/08/2026 |
| 113 | Binance |
LINK/USDC | $9.41 | $6,267,069 | 13:56:42 15/08/2026 |
| 114 |  Bitcastle |
LINK/USDT | $9.40 | $6,228,104 | 14:00:08 15/08/2026 |
| 115 |  Coinbase Derivatives Exchange |
LINK/USD | $9.39 | $6,212,591 | 14:03:50 15/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.45 | $6,072,334 | 13:53:35 15/08/2026 |
| 117 |  Kraken |
LINK/USD | $9.42 | $5,958,781 | 13:59:24 15/08/2026 |
| 118 | Zoomex |
LINK/USDT | $9.42 | $5,597,424 | 13:54:10 15/08/2026 |
| 119 |  Coinbase International Exchange |
LINK/USDC | $9.41 | $5,451,843 | 14:00:16 15/08/2026 |
| 120 |  Kalshi |
LINK/USD | $9.39 | $5,396,313 | 14:03:15 15/08/2026 |
| 121 | Pionex |
LINK/ETH | $9.41 | $5,255,489 | 13:57:16 15/08/2026 |
| 122 |  Lighter |
LINK/USDC | $9.42 | $5,186,639 | 13:57:15 15/08/2026 |
| 123 |  Bitvavo |
LINK/EUR | $9.41 | $4,721,471 | 13:57:12 15/08/2026 |
| 124 | CrypFine |
LINK/USDT | $9.41 | $4,662,787 | 13:57:11 15/08/2026 |
| 125 |  PointPay |
LINK/USDT | $9.42 | $4,645,697 | 13:57:10 15/08/2026 |
| 126 |  x.me Exchange |
LINK/USDT | $9.42 | $4,627,743 | 13:57:18 15/08/2026 |
| 127 |  Bitrue |
LINK/USDT | $9.41 | $4,419,054 | 13:57:17 15/08/2026 |
| 128 |  ZKE |
LINK/USDT | $9.41 | $4,142,126 | 14:00:10 15/08/2026 |
| 129 | BlockFin |
LINK/USDT | $9.42 | $4,107,888 | 13:57:07 15/08/2026 |
| 130 | BingX |
LINK/USD | $9.40 | $4,074,019 | 13:57:18 15/08/2026 |
| 131 |  BitxEX |
LINK/USDT | $9.40 | $3,963,922 | 14:00:14 15/08/2026 |
| 132 | YEX |
LINK/USDT | $9.40 | $3,963,477 | 14:00:12 15/08/2026 |
| 133 | WEEX |
LINK/USDT | $9.42 | $3,890,100 | 13:57:11 15/08/2026 |
| 134 |  AlphaX |
LINK/USDT | $9.39 | $3,818,269 | 14:00:13 15/08/2026 |
| 135 | Websea |
LINK/USDT | $9.39 | $3,803,341 | 13:48:08 15/08/2026 |
| 136 |  BitDelta |
LINK/USDT | $9.42 | $3,742,054 | 13:57:11 15/08/2026 |
| 137 |  Deribit |
LINK/USDC | $9.46 | $3,580,744 | 13:24:54 15/08/2026 |
| 138 | Aivora Exchange |
LINK/USDT | $9.41 | $3,572,472 | 14:00:09 15/08/2026 |
| 139 | Hotcoin |
LINK/USDT | $9.40 | $3,497,306 | 13:51:18 15/08/2026 |
| 140 | KTX |
LINK/USDT | $9.40 | $3,383,074 | 14:00:08 15/08/2026 |
| 141 | Pionex |
LINK/USDT | $9.42 | $3,269,612 | 13:57:16 15/08/2026 |
| 142 | Bitget |
LINK/USDT | $9.42 | $3,223,024 | 13:55:01 15/08/2026 |
| 143 |  Grvt |
LINK/USDT | $9.47 | $3,075,810 | 11:15:20 15/08/2026 |
| 144 |  OneEx |
LINK/USDT | $9.41 | $3,061,322 | 14:00:09 15/08/2026 |
| 145 | DigiFinex |
LINK/USDT | $9.40 | $2,977,137 | 14:00:11 15/08/2026 |
| 146 | CoinUp.io |
LINK/USDT | $9.42 | $2,791,642 | 13:57:13 15/08/2026 |
| 147 |  AEGET |
LINK/USDT | $9.40 | $2,623,263 | 14:00:22 15/08/2026 |
| 148 | Echobit |
LINK/USDT | $9.42 | $2,572,769 | 13:57:10 15/08/2026 |
| 149 | OKX |
LINK/EUR | $9.42 | $2,534,283 | 13:56:23 15/08/2026 |
| 150 | Gate |
LINK/USDT | $9.42 | $2,524,421 | 13:56:24 15/08/2026 |
| 151 | YEX |
LINK/USDC | $9.40 | $2,395,060 | 14:00:16 15/08/2026 |
| 152 | BloFin |
LINK/USDT | $9.42 | $2,383,584 | 13:57:10 15/08/2026 |
| 153 | Bitcastle |
LINK/USDT | $9.39 | $2,250,310 | 14:00:18 15/08/2026 |
| 154 | SunX |
LINK/USDT | $9.40 | $2,153,410 | 14:00:18 15/08/2026 |
| 155 |  Bithumb |
LINK/KRW | $9.40 | $2,053,989 | 13:59:54 15/08/2026 |
| 156 | Bitunix |
LINK/USDT | $9.39 | $2,037,402 | 13:45:10 15/08/2026 |
| 157 | Toobit |
LINK/USDC | $9.41 | $2,030,674 | 13:57:17 15/08/2026 |
| 158 |  Extended |
LINK/USD | $9.37 | $1,995,516 | 14:03:17 15/08/2026 |
| 159 | Biconomy.com |
LINK/USDC | $9.42 | $1,979,085 | 13:57:08 15/08/2026 |
| 160 |  BYDFi |
LINK/USDT | $9.40 | $1,973,895 | 14:00:07 15/08/2026 |
| 161 | CZR Exchange |
LINK/USDT | $9.40 | $1,964,645 | 14:00:12 15/08/2026 |
| 162 | B2Z Exchange |
LINK/USDT | $9.41 | $1,874,683 | 14:00:07 15/08/2026 |
| 163 | BITmarkets |
LINK/USDT | $9.41 | $1,874,675 | 14:00:09 15/08/2026 |
| 164 | BTSE |
LINK/USDT | $9.42 | $1,869,214 | 13:54:09 15/08/2026 |
| 165 | B2Z Exchange |
LINK/USD | $9.42 | $1,863,599 | 14:00:07 15/08/2026 |
| 166 | BITmarkets |
LINK/USD | $9.42 | $1,863,576 | 14:00:09 15/08/2026 |
| 167 | BingX |
LINK/USDT | $9.42 | $1,827,994 | 13:57:10 15/08/2026 |
| 168 |  Picol |
LINK/ETH | $9.41 | $1,810,732 | 14:00:07 15/08/2026 |
| 169 | Hotcoin |
LINK/USD | $9.41 | $1,809,579 | 13:57:26 15/08/2026 |
| 170 | BYDFi |
LINK/USDT | $9.42 | $1,772,244 | 14:00:16 15/08/2026 |
| 171 |  Bitstamp by Robinhood |
LINK/USD | $9.41 | $1,709,089 | 13:59:23 15/08/2026 |
| 172 |  AIA Exchange |
LINK/USDT | $9.41 | $1,707,671 | 14:00:09 15/08/2026 |
| 173 |  CoinEx |
LINK/USDT | $9.40 | $1,703,290 | 13:57:15 15/08/2026 |
| 174 |  Crypto.com Exchange |
LINK/USD | $9.45 | $1,699,126 | 13:24:18 15/08/2026 |
| 175 | Kraken |
LINK/EUR | $9.42 | $1,552,301 | 13:59:24 15/08/2026 |
| 176 |  SuperEx |
LINK/USDT | $9.41 | $1,522,080 | 14:00:13 15/08/2026 |
| 177 | Bitbase |
LINK/USDT | $9.42 | $1,519,544 | 13:57:08 15/08/2026 |
| 178 | Bitbaby |
LINK/USDT | $9.40 | $1,492,536 | 14:00:12 15/08/2026 |
| 179 |  Bit2Me |
LINK/EUR | $9.42 | $1,484,415 | 13:57:07 15/08/2026 |
| 180 |  Niza.io |
LINK/USD | $9.43 | $1,464,015 | 13:54:07 15/08/2026 |
| 181 |  Venus |
LINK/vLINK | $9.41 | $1,450,153 | 13:57:10 15/08/2026 |
| 182 |  P2B |
LINK/USDC | $9.41 | $1,395,465 | 13:57:11 15/08/2026 |
| 183 | Binance |
LINK/ETH | $9.39 | $1,391,415 | 13:56:42 15/08/2026 |
| 184 | HTX |
LINK/USDT | $9.40 | $1,378,510 | 13:51:23 15/08/2026 |
| 185 |  LeveX |
LINK/USDT | $9.40 | $1,291,993 | 14:00:16 15/08/2026 |
| 186 |  BitKan |
LINK/USDT | $9.41 | $1,263,591 | 14:00:07 15/08/2026 |
| 187 |  AllinX |
LINK/USDT | $8.89 | $1,203,172 | 01:18:07 15/08/2026 |
| 188 | Bitbase |
LINK/USDC | $9.42 | $1,187,545 | 13:54:17 15/08/2026 |
| 189 |  EVEDEX |
LINK/USD | $9.38 | $1,174,362 | 14:03:15 15/08/2026 |
| 190 | Coinbase Exchange |
LINK/ETH | $9.41 | $1,172,047 | 13:56:59 15/08/2026 |
| 191 |  HyperPay Futures |
LINK/USDT | $9.40 | $1,142,349 | 14:00:17 15/08/2026 |
| 192 | OKX |
LINK/USDC | $9.41 | $1,084,797 | 13:56:54 15/08/2026 |
| 193 |  Bitfinex |
LINK/USDT | $9.42 | $1,043,439 | 13:58:53 15/08/2026 |
| 194 | Pionex |
LINK/USDT | $9.42 | $1,037,510 | 13:57:11 15/08/2026 |
| 195 |  Paribu |
LINK/TRY | $9.39 | $1,023,744 | 13:59:23 15/08/2026 |
| 196 | Koinbay |
LINK/USDC | $9.42 | $995,171 | 13:57:15 15/08/2026 |
| 197 |  Antarctic |
LINK/USDT | $9.38 | $971,417 | 14:03:18 15/08/2026 |
| 198 | WHXEX |
LINK/USDC | $9.40 | $965,198 | 14:00:12 15/08/2026 |
| 199 | idax exchange |
LINK/USDC | $9.41 | $964,372 | 14:00:10 15/08/2026 |
| 200 | Tapbit |
LINK/USDT | $9.42 | $952,509 | 13:57:11 15/08/2026 |
| 201 | Bitunix |
LINK/USDC | $9.39 | $939,129 | 13:45:17 15/08/2026 |
| 202 | Bitrue |
LINK/USD1 | $9.42 | $930,371 | 13:57:10 15/08/2026 |
| 203 |  EdgeX |
LINK/USDC | $9.41 | $923,086 | 14:00:19 15/08/2026 |
| 204 | Picol |
LINK/USDT | $9.40 | $917,074 | 14:00:07 15/08/2026 |
| 205 | Bitrue |
LINK/USDT | $9.41 | $901,462 | 13:57:10 15/08/2026 |
| 206 | Kraken |
LINK/USDC | $9.41 | $897,237 | 13:59:24 15/08/2026 |
| 207 | YEX |
LINK/USD | $9.39 | $887,525 | 14:00:16 15/08/2026 |
| 208 |  CoinTR |
LINK/USDT | $9.39 | $874,380 | 14:00:11 15/08/2026 |
| 209 |  Variational |
LINK/USDC | $9.40 | $865,256 | 14:03:16 15/08/2026 |
| 210 | Azbit |
LINK/ETH | $9.43 | $862,183 | 13:57:11 15/08/2026 |
| 211 |  Coinstore |
LINK/USDT | $9.41 | $852,883 | 14:00:11 15/08/2026 |
| 212 | Bit2Me |
LINK/USDC | $9.41 | $836,337 | 13:57:07 15/08/2026 |
| 213 |  GroveX |
LINK/USDT | $9.40 | $830,484 | 14:00:08 15/08/2026 |
| 214 | x.me Exchange |
LINK/USDT | $9.42 | $826,774 | 13:57:15 15/08/2026 |
| 215 | Phemex |
LINK/USDC | $9.41 | $819,104 | 13:57:15 15/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.41 | $781,627 | 13:59:23 15/08/2026 |
| 217 |  BiFinance |
LINK/USDT | $9.41 | $781,211 | 13:57:10 15/08/2026 |
| 218 | BitTap |
LINK/USDT | $9.43 | $776,790 | 13:57:11 15/08/2026 |
| 219 | WHXEX |
LINK/BTC | $9.40 | $770,048 | 14:00:12 15/08/2026 |
| 220 | XT.COM |
LINK/USD | $9.39 | $740,247 | 13:57:41 15/08/2026 |
| 221 |  XXKK |
LINK/USDT | $9.41 | $738,246 | 14:00:11 15/08/2026 |
| 222 | MEXC |
LINK/USDT | $9.42 | $728,077 | 13:57:08 15/08/2026 |
| 223 |  Aster |
LINK/USDT | $9.41 | $724,284 | 13:54:15 15/08/2026 |
| 224 | Binance |
LINK/TRY | $9.41 | $720,391 | 13:56:54 15/08/2026 |
| 225 | Binance |
LINK/BTC | $9.41 | $717,447 | 13:56:42 15/08/2026 |
| 226 | EasiCoin |
LINK/USDT | $9.40 | $708,656 | 14:00:09 15/08/2026 |
| 227 |  SunX |
LINK/USDT | $8.64 | $701,063 | 14:03:16 15/08/2026 |
| 228 |  ApeX Omni |
LINK/USDT | $9.39 | $699,406 | 14:00:15 15/08/2026 |
| 229 | WhiteBIT |
LINK/USDC | $9.41 | $697,636 | 13:57:10 15/08/2026 |
| 230 |  C-Patex |
LINK/USDT | $9.42 | $680,741 | 13:57:14 15/08/2026 |
| 231 |  HitBTC |
LINK/USDT | $9.41 | $664,957 | 14:00:07 15/08/2026 |
| 232 |  Mandala Exchange |
LINK/USDT | $9.41 | $664,957 | 14:00:07 15/08/2026 |
| 233 |  Gleec BTC |
LINK/USDT | $9.41 | $664,957 | 14:00:07 15/08/2026 |
| 234 |  Changelly |
LINK/USDT | $9.41 | $664,953 | 14:00:15 15/08/2026 |
| 235 |  FMFW.io |
LINK/USD | $9.42 | $664,800 | 13:57:11 15/08/2026 |
| 236 |  KlicklX |
LINK/USDT | $9.41 | $664,053 | 14:00:13 15/08/2026 |
| 237 | CoinTR |
LINK/TRY | $9.41 | $600,430 | 14:00:11 15/08/2026 |
| 238 | WhiteBIT |
LINK/TRY | $9.44 | $586,351 | 13:57:10 15/08/2026 |
| 239 | Mandala Exchange |
LINK/USDT | $9.39 | $584,502 | 14:00:15 15/08/2026 |
| 240 | Gleec BTC |
LINK/USDT | $9.41 | $584,497 | 14:00:15 15/08/2026 |
| 241 | HitBTC |
LINK/USDT | $9.39 | $584,492 | 14:00:15 15/08/2026 |
| 242 | ZKE |
LINK/USDC | $9.41 | $578,623 | 14:00:10 15/08/2026 |
| 243 |  Gemini |
LINK/GUSD | $9.47 | $560,408 | 13:59:53 15/08/2026 |
| 244 | Gemini |
LINK/USD | $9.48 | $560,408 | 13:59:53 15/08/2026 |
| 245 | Gemini |
LINK/USDC | $9.47 | $560,408 | 13:59:54 15/08/2026 |
| 246 | Bitfinex |
LINK/USD | $9.43 | $549,157 | 13:58:53 15/08/2026 |
| 247 | Deepcoin |
LINK/USD | $8.82 | $546,026 | 09:33:15 14/08/2026 |
| 248 | Gate |
LINK/USDT | $9.41 | $537,480 | 13:54:50 15/08/2026 |
| 249 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.41 | $536,448 | 13:58:49 15/08/2026 |
| 250 |  Binance TR |
LINK/TRY | $9.41 | $530,762 | 13:57:09 15/08/2026 |
| 251 |  Orderly |
LINK/USDC | $9.44 | $530,313 | 14:00:15 15/08/2026 |
| 252 |  MemeMax |
LINK/USDC | $9.38 | $526,314 | 14:03:16 15/08/2026 |
| 253 | Phemex |
LINK/USDC | $9.41 | $510,453 | 13:57:11 15/08/2026 |
| 254 |  Coincall |
LINK/USD | $9.41 | $509,086 | 14:00:16 15/08/2026 |
| 255 | Crypto.com Exchange |
LINK/USD | $9.42 | $507,737 | 13:57:10 15/08/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,878.67 | $501,285 | 13:58:47 15/08/2026 |
| 257 | KCEX |
LINK/USDT | $9.42 | $500,089 | 13:57:10 15/08/2026 |
| 258 | Bitbase |
LINK/USDC | $9.42 | $498,764 | 13:57:08 15/08/2026 |
| 259 | Bitunix |
LINK/USD | $9.39 | $486,130 | 13:45:17 15/08/2026 |
| 260 | Bybit |
LINK/USDC | $9.43 | $469,703 | 13:54:10 15/08/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $610.11 | $456,609 | 13:53:42 15/08/2026 |
| 262 | MEXC |
LINK/USDC | $9.41 | $441,062 | 13:57:16 15/08/2026 |
| 263 |  Blynex |
LINK/USDT | $9.39 | $438,791 | 13:42:10 15/08/2026 |
| 264 | WhiteBIT |
LINK/BTC | $9.41 | $418,706 | 13:57:10 15/08/2026 |
| 265 | XT.COM |
LINK/ETH | $9.39 | $417,619 | 13:57:10 15/08/2026 |
| 266 | Bitrue |
LINK/XRP | $9.42 | $400,466 | 13:57:10 15/08/2026 |
| 267 | CoinEx |
LINK/USDT | $9.41 | $395,136 | 13:59:53 15/08/2026 |
| 268 | Bitget |
LINK/PERP | $9.43 | $387,999 | 13:54:15 15/08/2026 |
| 269 | Cofinex |
LINK/USDC | $9.41 | $387,541 | 14:00:15 15/08/2026 |
| 270 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,881.41 | $380,782 | 13:47:01 15/08/2026 |
| 271 | Niza.io |
LINK/EUR | $9.41 | $380,231 | 13:54:07 15/08/2026 |
| 272 |  BtcTurk | Kripto |
LINK/TRY | $9.41 | $377,502 | 13:56:23 15/08/2026 |
| 273 | Ulink |
LINK/USDT | $11.22 | $377,200 | 14:00:18 15/08/2026 |
| 274 | Crypto.com Exchange |
LINK/USDT | $9.41 | $371,120 | 13:57:10 15/08/2026 |
| 275 |  KoinBX |
LINK/BTC | $9.41 | $369,695 | 14:00:13 15/08/2026 |
| 276 |  NexDAX |
LINK/USDT | $9.41 | $355,517 | 14:00:08 15/08/2026 |
| 277 |  XBO.com |
LINK/USDT | $9.42 | $352,317 | 13:57:07 15/08/2026 |
| 278 | Binance |
LINK/FDUSD | $9.41 | $343,815 | 13:56:42 15/08/2026 |
| 279 | MEXC |
LINK/USD | $9.41 | $342,587 | 13:57:16 15/08/2026 |
| 280 | Kraken |
LINK/XBT | $9.41 | $337,153 | 13:59:24 15/08/2026 |
| 281 | Coinbase Exchange |
LINK/EUR | $9.42 | $331,034 | 13:56:59 15/08/2026 |
| 282 | Bybit |
LINK/EUR | $9.43 | $324,701 | 13:54:10 15/08/2026 |
| 283 |  PrimeXBT |
LINK/USDT | $9.41 | $320,764 | 14:00:16 15/08/2026 |
| 284 | Coinbase Exchange |
LINK/BTC | $9.42 | $319,677 | 13:56:29 15/08/2026 |
| 285 |  CriptoSwaps |
LINK/USDT | $9.41 | $313,572 | 14:00:12 15/08/2026 |
| 286 | Hibt |
LINK/USDC | $9.42 | $312,938 | 13:57:09 15/08/2026 |
| 287 | KoinBX |
LINK/USDT | $9.40 | $312,916 | 14:00:13 15/08/2026 |
| 288 | Pionex |
LINK/BTC | $9.40 | $301,546 | 13:57:11 15/08/2026 |
| 289 | TruBit Pro Exchange |
LINK/USDT | $9.44 | $296,277 | 14:00:09 15/08/2026 |
| 290 | WHXEX |
LINK/ETH | $9.41 | $293,291 | 14:00:12 15/08/2026 |
| 291 | KoinBX |
LINK/ETH | $9.39 | $283,333 | 14:00:13 15/08/2026 |
| 292 |  Bitbank |
LINK/JPY | $9.41 | $268,555 | 13:57:10 15/08/2026 |
| 293 | NexDAX |
LINK/BTC | $9.44 | $266,447 | 14:00:08 15/08/2026 |
| 294 |  Globe Derivative Exchange |
LINK/USD | $9.40 | $265,871 | 14:00:17 15/08/2026 |
| 295 | Kraken |
LINK/USDT | $9.39 | $263,509 | 13:59:53 15/08/2026 |
| 296 |  BlueBit |
LINK/USDT | $9.42 | $262,719 | 14:00:11 15/08/2026 |
| 297 |  CEX.IO |
LINK/USD | $9.42 | $258,604 | 13:57:09 15/08/2026 |
| 298 | Coinbase Exchange |
LINK/GBP | $9.42 | $256,038 | 13:56:59 15/08/2026 |
| 299 | CEX.IO |
LINK/USDT | $9.42 | $236,853 | 13:57:09 15/08/2026 |
| 300 |  Bitazza |
LINK/USDT | $9.41 | $228,308 | 14:00:12 15/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 15/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,018,563,205 với tỷ giá $9.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.