Chainlink LINK
Xếp hạng #14
01:34:00 29/08/2026
Giá Chainlink (LINK)
$11.36 -3.8%
0.0001466 BTC
294,054 VND
Thấp: $11.36
Cao: $12.03
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.47 | $1,313,980,831 | 01:00:09 29/08/2026 |
| 2 |  SunX |
LINK/USDT | $11.47 | $1,313,968,188 | 01:00:12 29/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.46 | $256,960,779 | 01:00:16 29/08/2026 |
| 4 |  Pionex |
LINK/BTC | $11.48 | $170,091,381 | 00:57:16 29/08/2026 |
| 5 |  Binance |
LINK/USDT | $11.48 | $153,547,169 | 00:54:17 29/08/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $11.48 | $122,678,385 | 00:57:16 29/08/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.48 | $115,115,518 | 00:54:15 29/08/2026 |
| 8 |  AstralX |
LINK/USDT | $11.46 | $101,926,715 | 01:00:22 29/08/2026 |
| 9 |  WEEX |
LINK/USDT | $11.47 | $91,829,751 | 00:57:17 29/08/2026 |
| 10 |  DigiFinex |
LINK/USDT | $11.47 | $89,825,438 | 01:00:16 29/08/2026 |
| 11 |  FameEX |
LINK/USDT | $11.47 | $86,243,177 | 00:57:21 29/08/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.48 | $81,655,654 | 00:57:16 29/08/2026 |
| 13 |  BVOX |
LINK/USDT | $11.48 | $69,277,254 | 00:57:15 29/08/2026 |
| 14 |  Bybit |
LINK/USDT | $11.47 | $59,522,935 | 00:54:16 29/08/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $11.46 | $58,208,217 | 01:00:15 29/08/2026 |
| 16 |  Hibt |
LINK/USDT | $11.49 | $52,203,153 | 00:48:18 29/08/2026 |
| 17 |  Tapbit |
LINK/USDT | $11.48 | $49,567,005 | 00:57:15 29/08/2026 |
| 18 |  CrypFine |
LINK/USDT | $11.48 | $49,396,123 | 00:57:15 29/08/2026 |
| 19 |  BiKing |
LINK/USDT | $11.46 | $48,836,123 | 01:00:16 29/08/2026 |
| 20 |  Batonex |
LINK/USDT | $11.46 | $45,598,265 | 01:00:16 29/08/2026 |
| 21 |  IBIT Global |
LINK/USDT | $11.46 | $38,448,499 | 01:00:17 29/08/2026 |
| 22 |  MSX |
LINK/USD | $11.46 | $37,500,797 | 01:03:17 29/08/2026 |
| 23 |  CoinW |
LINK/USDT | $11.48 | $37,179,755 | 00:57:18 29/08/2026 |
| 24 |  WhiteBIT |
LINK/USDT | $11.46 | $36,919,290 | 00:54:15 29/08/2026 |
| 25 |  MEXC |
LINK/USDT | $11.48 | $36,628,600 | 00:57:16 29/08/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $11.48 | $36,473,202 | 00:57:15 29/08/2026 |
| 27 |  Blockfinex |
LINK/USDT | $11.46 | $35,669,302 | 01:00:16 29/08/2026 |
| 28 |  WHXEX |
LINK/USDT | $11.46 | $35,668,534 | 01:00:16 29/08/2026 |
| 29 |  idax exchange |
LINK/USDT | $11.46 | $35,668,534 | 01:00:16 29/08/2026 |
| 30 |  Koinbay |
LINK/USDT | $11.49 | $35,044,907 | 00:54:16 29/08/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $11.46 | $31,815,378 | 01:00:15 29/08/2026 |
| 32 |  Cofinex |
LINK/USDT | $11.46 | $31,161,880 | 01:00:15 29/08/2026 |
| 33 |  Bitget |
LINK/USDT | $11.47 | $31,113,805 | 00:54:16 29/08/2026 |
| 34 | Binance |
LINK/USDT | $11.48 | $30,874,455 | 00:56:42 29/08/2026 |
| 35 |  BlockFin |
LINK/USDT | $11.46 | $30,522,623 | 01:00:15 29/08/2026 |
| 36 |  Bitunix |
LINK/USDT | $11.48 | $29,274,185 | 00:54:16 29/08/2026 |
| 37 |  Echobit |
LINK/USDT | $11.49 | $28,435,839 | 00:57:08 29/08/2026 |
| 38 |  KuCoin |
LINK/USDT | $11.48 | $27,104,753 | 00:53:53 29/08/2026 |
| 39 |  KTX |
LINK/USDT | $11.48 | $26,516,689 | 01:00:15 29/08/2026 |
| 40 |  Bitbase |
LINK/USDT | $11.47 | $26,423,238 | 00:57:17 29/08/2026 |
| 41 | Echobit |
LINK/USDT | $11.48 | $25,407,638 | 00:57:16 29/08/2026 |
| 42 |  Websea |
LINK/USDT | $11.48 | $23,414,294 | 00:57:17 29/08/2026 |
| 43 |  BitxEX |
LINK/USDT | $11.47 | $23,340,753 | 01:00:12 29/08/2026 |
| 44 |  Zoomex |
LINK/USDT | $11.46 | $21,408,909 | 01:00:16 29/08/2026 |
| 45 | Batonex |
LINK/USDT | $11.48 | $20,157,392 | 01:00:09 29/08/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $11.46 | $20,045,976 | 01:00:17 29/08/2026 |
| 47 |  Hyperliquid |
LINK/USDC | $11.48 | $19,398,002 | 00:57:26 29/08/2026 |
| 48 |  YUBIT |
LINK/USDT | $11.47 | $18,128,828 | 00:57:07 29/08/2026 |
| 49 |  BingX |
LINK/USDT | $11.47 | $17,907,384 | 00:57:18 29/08/2026 |
| 50 |  ASTX |
LINK/USDT | $11.46 | $17,753,746 | 01:00:16 29/08/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $11.48 | $17,519,764 | 00:56:29 29/08/2026 |
| 52 |  BitDelta |
LINK/USDT | $11.48 | $17,411,944 | 00:54:11 29/08/2026 |
| 53 |  Hotcoin |
LINK/USDT | $11.48 | $17,132,940 | 00:57:20 29/08/2026 |
| 54 | WhiteBIT |
LINK/USDT | $11.49 | $16,189,703 | 00:54:07 29/08/2026 |
| 55 |  BTCC |
LINK/USDT | $11.48 | $15,437,144 | 00:57:08 29/08/2026 |
| 56 |  4E |
LINK/USDT | $11.48 | $15,301,873 | 00:57:07 29/08/2026 |
| 57 |  Coinbase Derivatives Exchange |
LINK/USD | $11.46 | $15,121,408 | 01:03:50 29/08/2026 |
| 58 |  Bullbit |
LINK/USDC | $11.45 | $14,472,068 | 01:03:17 29/08/2026 |
| 59 |  Azbit |
LINK/USDT | $11.48 | $14,166,051 | 00:57:12 29/08/2026 |
| 60 |  BitradeX |
LINK/USDT | $11.46 | $14,049,572 | 01:00:15 29/08/2026 |
| 61 |  Phemex |
LINK/USD | $11.47 | $13,847,957 | 00:57:16 29/08/2026 |
| 62 |  BTSE |
LINK/USDT | $11.48 | $13,282,183 | 00:57:15 29/08/2026 |
| 63 |  BitMart |
LINK/USDT | $11.45 | $13,129,593 | 01:03:16 29/08/2026 |
| 64 |  COINSPACE |
LINK/USDT | $11.46 | $13,112,843 | 01:00:09 29/08/2026 |
| 65 |  YEX |
LINK/USDT | $11.46 | $12,896,866 | 01:00:16 29/08/2026 |
| 66 |  B2Z Exchange |
LINK/USD | $11.47 | $12,564,435 | 01:00:15 29/08/2026 |
| 67 |  BITmarkets |
LINK/USDT | $11.46 | $12,560,465 | 01:00:15 29/08/2026 |
| 68 |  Toobit |
LINK/USDT | $11.48 | $12,277,163 | 00:57:11 29/08/2026 |
| 69 |  CoinP |
LINK/USDT | $11.46 | $12,251,551 | 01:00:15 29/08/2026 |
| 70 |  XT.COM |
LINK/USDT | $11.48 | $12,226,193 | 00:57:10 29/08/2026 |
| 71 |  LBank |
LINK/USDT | $11.47 | $12,132,427 | 00:57:16 29/08/2026 |
| 72 |  Gate |
LINK/USDT | $11.48 | $11,946,814 | 00:54:19 29/08/2026 |
| 73 |  BitGW Exchange |
LINK/USDT | $11.47 | $11,713,638 | 01:00:11 29/08/2026 |
| 74 | KuCoin |
LINK/USDT | $11.47 | $11,631,195 | 00:54:19 29/08/2026 |
| 75 |  OKX |
LINK/USDT | $11.48 | $11,334,274 | 00:56:24 29/08/2026 |
| 76 |  Gems Trade |
LINK/USDT | $11.47 | $11,332,726 | 01:00:08 29/08/2026 |
| 77 |  WOO X Pro |
LINK/USDT | $11.46 | $11,265,904 | 01:00:15 29/08/2026 |
| 78 | ASTX |
LINK/USDT | $11.47 | $11,153,821 | 01:00:08 29/08/2026 |
| 79 | Binance |
LINK/USDC | $11.48 | $11,125,523 | 00:54:17 29/08/2026 |
| 80 | Phemex |
LINK/USDT | $11.49 | $10,996,363 | 00:57:16 29/08/2026 |
| 81 |  CoinChief |
LINK/USDT | $11.48 | $10,585,682 | 00:57:12 29/08/2026 |
| 82 |  KCEX |
LINK/USDT | $11.48 | $9,540,704 | 00:57:15 29/08/2026 |
| 83 | CoinP |
LINK/USDT | $11.48 | $9,344,337 | 01:00:11 29/08/2026 |
| 84 | Biconomy.com |
LINK/USDT | $11.49 | $9,148,228 | 00:57:11 29/08/2026 |
| 85 | CoinW |
LINK/USDT | $11.48 | $9,122,856 | 00:57:10 29/08/2026 |
| 86 | BVOX |
LINK/USDT | $11.48 | $8,804,348 | 00:57:10 29/08/2026 |
| 87 |  BitTap |
LINK/USDT | $11.46 | $8,718,679 | 01:00:17 29/08/2026 |
| 88 | BitradeX |
LINK/USDT | $11.47 | $8,575,268 | 01:00:08 29/08/2026 |
| 89 |  Cryptomus |
LINK/USDT | $11.47 | $8,498,794 | 01:00:11 29/08/2026 |
| 90 | OrangeX |
LINK/USDT | $11.49 | $8,469,953 | 00:54:12 29/08/2026 |
| 91 |  Deepcoin |
LINK/USDT | $11.48 | $8,348,380 | 00:57:15 29/08/2026 |
| 92 | Toobit |
LINK/USDT | $11.48 | $8,289,312 | 00:57:17 29/08/2026 |
| 93 |  MGBX |
LINK/USDT | $11.47 | $8,147,946 | 00:57:16 29/08/2026 |
| 94 |  Poloniex |
LINK/USDT | $11.48 | $7,771,926 | 00:59:53 29/08/2026 |
| 95 | Hibt |
LINK/USDT | $11.50 | $7,746,345 | 00:48:09 29/08/2026 |
| 96 | LBank |
LINK/USDT | $11.49 | $7,660,978 | 00:57:08 29/08/2026 |
| 97 |  EasiCoin |
LINK/USDT | $11.46 | $7,567,414 | 01:00:16 29/08/2026 |
| 98 |  Bitbaby |
LINK/USDT | $11.48 | $7,461,990 | 00:57:16 29/08/2026 |
| 99 | Ourbit |
LINK/USDT | $11.48 | $7,425,825 | 00:57:08 29/08/2026 |
| 100 | YUBIT |
LINK/USDT | $11.47 | $7,323,659 | 00:57:16 29/08/2026 |
| 101 |  UZX |
LINK/USDT | $11.50 | $7,153,990 | 00:51:16 29/08/2026 |
| 102 | Phemex |
LINK/USDT | $11.50 | $7,117,182 | 00:57:11 29/08/2026 |
| 103 | Gate |
LINK/USDT | $11.48 | $6,957,516 | 00:56:24 29/08/2026 |
| 104 | Bybit |
LINK/USDT | $11.48 | $6,696,314 | 00:54:12 29/08/2026 |
| 105 | BingX |
LINK/USDC | $11.47 | $6,505,139 | 00:57:18 29/08/2026 |
| 106 | idax exchange |
LINK/USDT | $11.47 | $6,425,526 | 01:00:13 29/08/2026 |
| 107 | WHXEX |
LINK/USDT | $11.47 | $6,425,117 | 01:00:12 29/08/2026 |
| 108 | Blockfinex |
LINK/USDT | $11.47 | $6,421,130 | 01:00:10 29/08/2026 |
| 109 | Koinbay |
LINK/USDT | $11.48 | $6,295,678 | 00:57:14 29/08/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,443.62 | $6,160,875 | 00:27:11 29/08/2026 |
| 111 | IBIT Global |
LINK/USDT | $11.47 | $5,982,306 | 01:00:11 29/08/2026 |
| 112 |  HTX |
LINK/USDT | $11.47 | $5,692,828 | 00:59:25 29/08/2026 |
| 113 |  CRMClick |
LINK/USDT | $11.47 | $5,691,388 | 01:00:11 29/08/2026 |
| 114 |  Bitcastle |
LINK/USDT | $11.46 | $5,299,337 | 01:00:13 29/08/2026 |
| 115 | Binance |
LINK/USDC | $11.48 | $5,238,489 | 00:56:42 29/08/2026 |
| 116 |  Kraken |
LINK/USD | $11.47 | $5,191,671 | 00:59:24 29/08/2026 |
| 117 | Aivora Exchange |
LINK/USDT | $11.47 | $5,136,755 | 01:00:11 29/08/2026 |
| 118 | Pionex |
LINK/ETH | $11.48 | $5,017,269 | 00:57:16 29/08/2026 |
| 119 |  BloFin |
LINK/USDT | $11.49 | $4,922,046 | 00:51:16 29/08/2026 |
| 120 |  Upbit |
LINK/KRW | $11.56 | $4,542,625 | 00:56:23 29/08/2026 |
| 121 |  Bitvavo |
LINK/EUR | $11.49 | $4,434,881 | 00:57:12 29/08/2026 |
| 122 | CrypFine |
LINK/USDT | $11.48 | $4,354,135 | 00:57:11 29/08/2026 |
| 123 | BingX |
LINK/USD | $11.46 | $4,064,364 | 00:57:18 29/08/2026 |
| 124 | 4E |
LINK/USDT | $11.48 | $4,031,765 | 00:57:15 29/08/2026 |
| 125 | WEEX |
LINK/USDT | $11.48 | $4,013,294 | 00:57:09 29/08/2026 |
| 126 |  ZKE |
LINK/USDT | $11.47 | $3,855,399 | 01:00:13 29/08/2026 |
| 127 |  Bit2Me |
LINK/EUR | $11.47 | $3,496,451 | 01:00:10 29/08/2026 |
| 128 | Kraken |
LINK/EUR | $11.47 | $3,486,700 | 00:59:24 29/08/2026 |
| 129 | Websea |
LINK/USDT | $11.48 | $3,462,425 | 00:54:20 29/08/2026 |
| 130 | BiKing |
LINK/USDT | $11.47 | $3,087,523 | 01:00:09 29/08/2026 |
| 131 |  x.me Exchange |
LINK/USDT | $11.46 | $3,083,917 | 01:00:18 29/08/2026 |
| 132 | BlockFin |
LINK/USDT | $11.47 | $3,039,264 | 01:00:09 29/08/2026 |
| 133 |  Grvt |
LINK/USDT | $11.80 | $2,882,915 | 21:45:18 28/08/2026 |
| 134 |  Bitrue |
LINK/USDT | $11.47 | $2,824,136 | 00:57:17 29/08/2026 |
| 135 |  OneEx |
LINK/USDT | $11.47 | $2,712,258 | 01:00:12 29/08/2026 |
| 136 | Tapbit |
LINK/USDT | $11.48 | $2,694,533 | 00:57:11 29/08/2026 |
| 137 | DigiFinex |
LINK/USDT | $11.48 | $2,613,889 | 00:57:08 29/08/2026 |
| 138 |  AlphaX |
LINK/USDT | $11.46 | $2,547,527 | 01:00:10 29/08/2026 |
| 139 | Bitget |
LINK/USDT | $11.48 | $2,425,937 | 00:55:04 29/08/2026 |
| 140 |  Bithumb |
LINK/KRW | $11.55 | $2,380,291 | 00:59:53 29/08/2026 |
| 141 | Hotcoin |
LINK/USDT | $11.50 | $2,285,703 | 00:51:09 29/08/2026 |
| 142 | CoinUp.io |
LINK/USDT | $11.48 | $2,242,691 | 00:57:12 29/08/2026 |
| 143 | YEX |
LINK/USDT | $11.46 | $2,100,761 | 01:00:12 29/08/2026 |
| 144 | Bitcastle |
LINK/USDT | $11.46 | $2,053,035 | 01:00:18 29/08/2026 |
| 145 | Zoomex |
LINK/USDT | $11.47 | $2,032,604 | 01:00:11 29/08/2026 |
| 146 | B2Z Exchange |
LINK/USDT | $11.47 | $2,030,048 | 01:00:09 29/08/2026 |
| 147 | BTSE |
LINK/USDT | $11.48 | $2,026,295 | 00:57:11 29/08/2026 |
| 148 | Pionex |
LINK/USDT | $11.48 | $1,991,960 | 00:57:16 29/08/2026 |
| 149 | B2Z Exchange |
LINK/USD | $11.47 | $1,983,490 | 01:00:09 29/08/2026 |
| 150 | BITmarkets |
LINK/USDT | $11.46 | $1,959,802 | 01:00:12 29/08/2026 |
| 151 | BITmarkets |
LINK/USD | $11.46 | $1,917,303 | 01:00:12 29/08/2026 |
| 152 | Hotcoin |
LINK/USD | $11.47 | $1,913,470 | 00:57:20 29/08/2026 |
| 153 |  CoinEx |
LINK/USDT | $11.50 | $1,854,607 | 00:57:15 29/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.51 | $1,840,138 | 00:58:47 29/08/2026 |
| 155 | Biconomy.com |
LINK/USDC | $11.48 | $1,781,855 | 00:57:11 29/08/2026 |
| 156 | BloFin |
LINK/USDT | $11.47 | $1,773,833 | 01:00:09 29/08/2026 |
| 157 | Deepcoin |
LINK/USD | $11.75 | $1,768,011 | 09:36:15 28/08/2026 |
| 158 |  AllinX |
LINK/USDT | $11.47 | $1,765,128 | 01:00:07 29/08/2026 |
| 159 | CZR Exchange |
LINK/USDT | $11.48 | $1,752,015 | 00:57:12 29/08/2026 |
| 160 | Bitunix |
LINK/USDT | $11.48 | $1,732,168 | 00:54:12 29/08/2026 |
| 161 |  BYDFi |
LINK/USDT | $11.47 | $1,696,985 | 01:00:10 29/08/2026 |
| 162 |  Venus |
LINK/vLINK | $11.48 | $1,690,623 | 01:00:09 29/08/2026 |
| 163 |  PointPay |
LINK/USDT | $11.48 | $1,688,201 | 00:57:10 29/08/2026 |
| 164 | Toobit |
LINK/USDC | $11.47 | $1,680,452 | 00:57:17 29/08/2026 |
| 165 |  AIA Exchange |
LINK/USDT | $11.47 | $1,643,206 | 01:00:12 29/08/2026 |
| 166 |  Tebbit |
LINK/USDT | $11.47 | $1,582,356 | 01:00:09 29/08/2026 |
| 167 |  Kalshi |
LINK/USD | $11.46 | $1,525,645 | 01:03:15 29/08/2026 |
| 168 | Bitbase |
LINK/USDT | $11.48 | $1,519,524 | 00:54:12 29/08/2026 |
| 169 | Bitbase |
LINK/USDC | $11.47 | $1,322,519 | 00:57:17 29/08/2026 |
| 170 |  Niza.io |
LINK/USD | $11.48 | $1,321,623 | 00:57:12 29/08/2026 |
| 171 |  Coinbase International Exchange |
LINK/USDC | $11.46 | $1,313,903 | 01:03:16 29/08/2026 |
| 172 | BYDFi |
LINK/USDT | $11.47 | $1,286,540 | 01:00:15 29/08/2026 |
| 173 |  Variational |
LINK/USDC | $11.46 | $1,284,001 | 01:03:15 29/08/2026 |
| 174 |  SuperEx |
LINK/USDT | $11.47 | $1,215,093 | 01:00:13 29/08/2026 |
| 175 | BingX |
LINK/USDT | $11.48 | $1,171,276 | 00:54:10 29/08/2026 |
| 176 |  Coinstore |
LINK/USDT | $11.46 | $1,149,784 | 01:00:07 29/08/2026 |
| 177 |  EdgeX |
LINK/USDC | $11.45 | $1,146,314 | 01:03:16 29/08/2026 |
| 178 |  BitKan |
LINK/USDT | $11.47 | $1,144,279 | 01:00:12 29/08/2026 |
| 179 | Coinbase Exchange |
LINK/EUR | $11.49 | $1,122,950 | 00:56:29 29/08/2026 |
| 180 | WhiteBIT |
LINK/WBT | $11.48 | $1,100,631 | 00:54:07 29/08/2026 |
| 181 | Bitbaby |
LINK/USDT | $11.48 | $1,082,571 | 00:57:12 29/08/2026 |
| 182 |  P2B |
LINK/USDC | $11.48 | $1,077,965 | 00:57:08 29/08/2026 |
| 183 | WhiteBIT |
LINK/USDC | $11.50 | $983,743 | 00:54:07 29/08/2026 |
| 184 |  MemeMax |
LINK/USDC | $11.45 | $966,642 | 01:03:16 29/08/2026 |
| 185 |  Orderly |
LINK/USDC | $11.46 | $966,629 | 01:03:17 29/08/2026 |
| 186 | YEX |
LINK/USDC | $11.46 | $940,076 | 01:00:16 29/08/2026 |
| 187 | HTX |
LINK/USDT | $11.48 | $915,074 | 00:51:23 29/08/2026 |
| 188 | Pionex |
LINK/USDT | $11.49 | $910,466 | 00:57:08 29/08/2026 |
| 189 | Niza.io |
LINK/EUR | $11.49 | $891,506 | 00:57:12 29/08/2026 |
| 190 | Azbit |
LINK/ETH | $11.48 | $883,183 | 00:57:12 29/08/2026 |
| 191 |  Mandala Exchange |
LINK/USDT | $11.49 | $870,525 | 00:57:11 29/08/2026 |
| 192 |  FMFW.io |
LINK/USD | $11.47 | $868,080 | 01:00:08 29/08/2026 |
| 193 |  Gleec BTC |
LINK/USDT | $11.47 | $868,028 | 01:00:12 29/08/2026 |
| 194 |  HitBTC |
LINK/USDT | $11.47 | $868,009 | 01:00:11 29/08/2026 |
| 195 |  Changelly |
LINK/USDT | $11.47 | $868,009 | 01:00:12 29/08/2026 |
| 196 | XT.COM |
LINK/USD | $11.46 | $844,533 | 00:57:41 29/08/2026 |
| 197 | Bitrue |
LINK/USD1 | $11.49 | $827,942 | 00:57:11 29/08/2026 |
| 198 |  LeveX |
LINK/USDT | $11.46 | $824,530 | 01:00:16 29/08/2026 |
| 199 | idax exchange |
LINK/USDC | $11.47 | $819,185 | 01:00:13 29/08/2026 |
| 200 | WHXEX |
LINK/USDC | $11.47 | $819,133 | 01:00:12 29/08/2026 |
| 201 |  Picol |
LINK/USDT | $11.47 | $803,284 | 01:00:12 29/08/2026 |
| 202 | Koinbay |
LINK/USDC | $11.47 | $803,021 | 00:57:14 29/08/2026 |
| 203 |  Crypto.com Exchange |
LINK/USD | $11.48 | $798,788 | 00:57:07 29/08/2026 |
| 204 |  CoinTR |
LINK/USDT | $11.48 | $789,869 | 01:00:07 29/08/2026 |
| 205 | MEXC |
LINK/USDT | $11.48 | $777,954 | 00:57:11 29/08/2026 |
| 206 | Bitrue |
LINK/USDT | $11.48 | $768,441 | 00:57:11 29/08/2026 |
| 207 |  AEGET |
LINK/USDT | $11.48 | $768,000 | 00:57:16 29/08/2026 |
| 208 |  XXKK |
LINK/USDT | $11.47 | $752,940 | 01:00:10 29/08/2026 |
| 209 |  Lighter |
LINK/USDC | $11.48 | $738,458 | 01:00:15 29/08/2026 |
| 210 |  EVEDEX |
LINK/USD | $11.45 | $733,018 | 01:03:15 29/08/2026 |
| 211 | x.me Exchange |
LINK/USDT | $11.47 | $729,873 | 01:00:12 29/08/2026 |
| 212 |  SunX |
LINK/USDT | $8.65 | $701,776 | 01:03:16 29/08/2026 |
| 213 |  Bitstamp by Robinhood |
LINK/USD | $11.48 | $686,564 | 00:59:53 29/08/2026 |
| 214 | Mandala Exchange |
LINK/USDT | $11.46 | $685,364 | 01:00:17 29/08/2026 |
| 215 | Gleec BTC |
LINK/USDT | $11.47 | $685,326 | 01:00:15 29/08/2026 |
| 216 | HitBTC |
LINK/USDT | $11.46 | $685,318 | 01:00:16 29/08/2026 |
| 217 | Picol |
LINK/ETH | $11.48 | $683,355 | 01:00:12 29/08/2026 |
| 218 |  Antarctic |
LINK/USDT | $11.45 | $676,571 | 01:03:18 29/08/2026 |
| 219 | WhiteBIT |
LINK/TRY | $11.48 | $675,695 | 00:54:07 29/08/2026 |
| 220 | Phemex |
LINK/USDC | $11.47 | $672,855 | 00:57:16 29/08/2026 |
| 221 |  ApeX Omni |
LINK/USDT | $11.45 | $664,392 | 01:03:17 29/08/2026 |
| 222 | EasiCoin |
LINK/USDT | $11.47 | $657,968 | 01:00:09 29/08/2026 |
| 223 | BitTap |
LINK/USDT | $11.48 | $626,614 | 00:57:11 29/08/2026 |
| 224 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.47 | $617,932 | 00:57:57 29/08/2026 |
| 225 |  GroveX |
LINK/USDT | $11.47 | $599,208 | 01:00:09 29/08/2026 |
| 226 | CoinTR |
LINK/TRY | $11.45 | $598,792 | 01:00:07 29/08/2026 |
| 227 | YEX |
LINK/USD | $11.45 | $590,069 | 01:00:16 29/08/2026 |
| 228 | Binance |
LINK/ETH | $11.48 | $575,530 | 00:56:42 29/08/2026 |
| 229 |  C-Patex |
LINK/USDT | $11.49 | $573,080 | 00:57:14 29/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.48 | $572,576 | 00:58:11 29/08/2026 |
| 231 | Bitrue |
LINK/XRP | $11.48 | $572,514 | 00:57:11 29/08/2026 |
| 232 | Bitbase |
LINK/USDC | $11.48 | $565,455 | 00:54:12 29/08/2026 |
| 233 | OKX |
LINK/USDC | $11.48 | $547,146 | 00:56:24 29/08/2026 |
| 234 |  KlicklX |
LINK/USDT | $11.48 | $547,078 | 01:00:12 29/08/2026 |
| 235 | KCEX |
LINK/USDT | $11.48 | $536,557 | 00:57:11 29/08/2026 |
| 236 |  Aerodrome SlipStream |
WETH/LINK | $2,443.99 | $521,472 | 00:43:45 29/08/2026 |
| 237 |  Blynex |
LINK/USDT | $11.47 | $511,579 | 00:57:07 29/08/2026 |
| 238 |  Binibit |
LINK/USDT | $11.48 | $498,734 | 01:00:09 29/08/2026 |
| 239 | ZKE |
LINK/USDC | $11.47 | $491,522 | 01:00:13 29/08/2026 |
| 240 |  BiFinance |
LINK/USDT | $11.48 | $485,849 | 00:57:08 29/08/2026 |
| 241 |  Revolut X |
LINK/EUR | $11.48 | $482,884 | 01:00:13 29/08/2026 |
| 242 |  Tokpie |
LINK/USDT | $11.50 | $469,426 | 01:00:10 29/08/2026 |
| 243 | Bitunix |
LINK/USDC | $11.48 | $457,680 | 00:54:16 29/08/2026 |
| 244 | OKX |
LINK/EUR | $11.50 | $456,200 | 00:56:24 29/08/2026 |
| 245 |  NexDAX |
LINK/USDT | $11.47 | $452,730 | 01:00:09 29/08/2026 |
| 246 |  Aster |
LINK/USDT | $11.44 | $440,632 | 00:54:15 29/08/2026 |
| 247 |  Gemini |
LINK/USD | $11.48 | $433,172 | 00:59:54 29/08/2026 |
| 248 | Gemini |
LINK/USDC | $11.48 | $433,172 | 00:59:54 29/08/2026 |
| 249 | Phemex |
LINK/USDC | $11.49 | $420,568 | 00:57:11 29/08/2026 |
| 250 | MEXC |
LINK/USD | $11.47 | $418,308 | 00:57:16 29/08/2026 |
| 251 |  Globe Derivative Exchange |
LINK/USD | $11.47 | $410,883 | 01:00:17 29/08/2026 |
| 252 |  HyperPay Futures |
LINK/USDT | $11.45 | $401,079 | 01:03:17 29/08/2026 |
| 253 | WHXEX |
LINK/BTC | $11.46 | $384,038 | 01:00:12 29/08/2026 |
| 254 |  KoinBX |
LINK/BTC | $11.48 | $380,002 | 01:00:12 29/08/2026 |
| 255 | SunX |
LINK/USDT | $11.46 | $374,327 | 01:00:18 29/08/2026 |
| 256 | Gate |
LINK/USDT | $11.49 | $355,516 | 00:54:50 29/08/2026 |
| 257 |  Paribu |
LINK/TRY | $11.49 | $351,545 | 01:02:53 29/08/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,443.36 | $349,845 | 00:58:18 29/08/2026 |
| 259 |  CriptoSwaps |
LINK/USDT | $11.49 | $349,429 | 01:00:10 29/08/2026 |
| 260 | KTX |
LINK/USDT | $11.47 | $347,071 | 01:00:12 29/08/2026 |
| 261 | KoinBX |
LINK/ETH | $11.48 | $343,591 | 01:00:12 29/08/2026 |
| 262 | Coinbase Exchange |
LINK/GBP | $11.49 | $341,233 | 00:56:59 29/08/2026 |
| 263 | NexDAX |
LINK/BTC | $11.47 | $339,712 | 01:00:09 29/08/2026 |
| 264 | TruBit Pro Exchange |
LINK/USDT | $11.48 | $330,920 | 01:00:09 29/08/2026 |
| 265 |  BlueBit |
LINK/USDT | $11.48 | $326,777 | 01:00:09 29/08/2026 |
| 266 |  Coincall |
LINK/USD | $11.45 | $325,166 | 01:03:15 29/08/2026 |
| 267 | Binance |
LINK/FDUSD | $11.50 | $325,014 | 00:56:42 29/08/2026 |
| 268 | KoinBX |
LINK/USDT | $11.47 | $313,980 | 01:00:12 29/08/2026 |
| 269 | Binance |
LINK/BTC | $11.48 | $313,646 | 00:56:42 29/08/2026 |
| 270 |  PrimeXBT |
LINK/USDT | $11.45 | $309,094 | 01:03:17 29/08/2026 |
| 271 | Crypto.com Exchange |
LINK/USD | $11.44 | $308,526 | 23:42:20 28/08/2026 |
| 272 |  XBO.com |
LINK/USDT | $11.46 | $302,054 | 01:00:12 29/08/2026 |
| 273 | Bit2Me |
LINK/USDC | $11.46 | $293,452 | 01:00:10 29/08/2026 |
| 274 | Kraken |
LINK/USDC | $11.46 | $291,117 | 00:59:24 29/08/2026 |
| 275 | CoinEx |
LINK/USDT | $11.47 | $287,663 | 00:59:23 29/08/2026 |
| 276 |  Extended |
LINK/USD | $11.46 | $287,520 | 01:03:17 29/08/2026 |
| 277 | AlphaX |
LINK/USDT | $11.46 | $279,805 | 01:00:18 29/08/2026 |
| 278 |  Backpack Exchange |
LINK/USDC | $11.44 | $279,086 | 00:57:15 29/08/2026 |
| 279 | Binance |
LINK/TRY | $11.47 | $274,686 | 00:56:42 29/08/2026 |
| 280 | Hibt |
LINK/USDC | $11.50 | $262,962 | 00:48:09 29/08/2026 |
| 281 | Ulink |
LINK/USDT | $11.46 | $260,309 | 01:00:18 29/08/2026 |
| 282 |  TxFlow |
LINK/USDC | $11.48 | $256,508 | 00:54:25 29/08/2026 |
| 283 | Kraken |
LINK/USDT | $11.44 | $254,956 | 00:59:56 29/08/2026 |
| 284 |  BigONE |
LINK/USDT | $11.52 | $239,047 | 00:54:11 29/08/2026 |
| 285 | B2Z Exchange |
LINK/USDC | $11.47 | $236,072 | 01:00:09 29/08/2026 |
| 286 | BITmarkets |
LINK/USDC | $11.47 | $235,932 | 01:00:12 29/08/2026 |
| 287 | Crypto.com Exchange |
LINK/USDT | $11.49 | $226,991 | 00:57:07 29/08/2026 |
| 288 | Cofinex |
LINK/USD | $11.46 | $226,633 | 01:00:15 29/08/2026 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $693.97 | $223,836 | 00:33:10 29/08/2026 |
| 290 | Binance |
LINK/JPY | $11.50 | $221,066 | 00:56:42 29/08/2026 |
| 291 |  Deribit |
LINK/USDC | $11.50 | $215,537 | 00:51:53 29/08/2026 |
| 292 |  Bitazza |
LINK/USDT | $11.47 | $215,026 | 01:00:08 29/08/2026 |
| 293 |  CEX.IO |
LINK/USD | $11.48 | $200,989 | 01:00:10 29/08/2026 |
| 294 |  Binance TR |
LINK/TRY | $11.48 | $195,167 | 00:57:13 29/08/2026 |
| 295 |  CoinCola |
LINK/USDT | $11.47 | $194,423 | 01:00:08 29/08/2026 |
| 296 | Bitunix |
LINK/USD | $11.47 | $190,216 | 00:54:16 29/08/2026 |
| 297 | Binance |
LINK/EUR | $11.49 | $189,729 | 00:56:42 29/08/2026 |
| 298 | WhiteBIT |
LINK/BTC | $11.48 | $188,976 | 00:54:07 29/08/2026 |
| 299 |  BtcTurk | Kripto |
LINK/USDT | $11.49 | $186,719 | 00:59:53 29/08/2026 |
| 300 |  Bitbank |
LINK/JPY | $11.48 | $184,570 | 00:57:11 29/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 29/08/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,313,980,831 với tỷ giá $11.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.