Chainlink LINK
Xếp hạng #13
03:12:00 15/12/2025
Giá Chainlink (LINK)
$13.38 -2.69%
0.0001510 BTC
360,186 VND
Thấp: $13.38
Cao: $13.78
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.39 | $710,290,943 | 02:57:15 15/12/2025 |
| 2 |  Dmex |
LINK/USD | $13.39 | $189,356,993 | 03:03:17 15/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $13.39 | $160,811,137 | 03:00:18 15/12/2025 |
| 4 |  BTCC |
LINK/USDT | $13.40 | $151,928,167 | 02:57:16 15/12/2025 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,386,780 | 02:57:15 15/12/2025 |
| 6 |  Binance |
LINK/USDT | $13.39 | $108,435,672 | 02:54:16 15/12/2025 |
| 7 |  Top.one |
LINK/USDT | $13.39 | $97,548,474 | 03:03:16 15/12/2025 |
| 8 |  CoinUp.io |
LINK/USDT | $13.39 | $93,841,747 | 02:54:18 15/12/2025 |
| 9 |  Tapbit |
LINK/USDT | $13.39 | $91,691,726 | 02:57:16 15/12/2025 |
| 10 |  Ju.com |
LINK/USDT | $13.39 | $83,200,414 | 02:57:16 15/12/2025 |
| 11 |  OrangeX |
LINK/USDT | $13.39 | $82,970,283 | 02:57:16 15/12/2025 |
| 12 |  Millionero |
LINK/USDT | $13.39 | $82,885,188 | 02:57:23 15/12/2025 |
| 13 |  KuCoin |
LINK/USDT | $13.40 | $67,733,407 | 02:54:23 15/12/2025 |
| 14 |  Batonex |
LINK/USDT | $13.39 | $66,374,651 | 03:00:16 15/12/2025 |
| 15 |  DigiFinex |
LINK/USDT | $13.40 | $64,944,440 | 02:57:17 15/12/2025 |
| 16 |  FameEX |
LINK/USDT | $13.39 | $58,970,821 | 02:57:17 15/12/2025 |
| 17 |  BVOX |
LINK/USDT | $13.39 | $49,650,330 | 02:54:16 15/12/2025 |
| 18 |  Bybit |
LINK/USDT | $13.39 | $49,050,113 | 02:54:17 15/12/2025 |
| 19 |  Hibt |
LINK/USDT | $13.40 | $46,233,353 | 02:57:23 15/12/2025 |
| 20 |  CoinW |
LINK/USDT | $13.39 | $43,834,821 | 02:57:16 15/12/2025 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $13.39 | $37,917,245 | 03:00:16 15/12/2025 |
| 22 |  Zedcex Exchange |
LINK/USDT | $13.39 | $35,192,893 | 03:00:15 15/12/2025 |
| 23 |  BiKing |
LINK/USDT | $13.40 | $33,664,154 | 02:54:17 15/12/2025 |
| 24 |  OKX |
LINK/USDT | $13.37 | $32,805,881 | 02:55:52 15/12/2025 |
| 25 |  IBIT Global |
LINK/USDT | $13.40 | $29,557,988 | 03:00:18 15/12/2025 |
| 26 |  WhiteBIT |
LINK/USDT | $13.38 | $26,603,003 | 02:57:15 15/12/2025 |
| 27 |  CZR Exchange |
LINK/USDT | $13.39 | $26,590,249 | 02:57:16 15/12/2025 |
| 28 |  Zedxion Exchange |
LINK/USDT | $13.39 | $26,580,888 | 03:00:16 15/12/2025 |
| 29 |  LBank |
LINK/USDT | $13.39 | $26,569,556 | 02:57:17 15/12/2025 |
| 30 |  BlockFin |
LINK/USDT | $13.39 | $26,146,858 | 02:57:16 15/12/2025 |
| 31 |  BitMart |
LINK/USDT | $13.39 | $26,099,277 | 02:57:15 15/12/2025 |
| 32 |  WEEX |
LINK/USDT | $13.39 | $25,095,135 | 02:57:16 15/12/2025 |
| 33 | BVOX |
LINK/USDT | $13.41 | $23,905,556 | 02:54:11 15/12/2025 |
| 34 |  NovaEx |
LINK/USDT | $13.39 | $23,558,505 | 03:00:18 15/12/2025 |
| 35 |  CoinChief |
LINK/USDT | $13.39 | $21,208,063 | 03:00:17 15/12/2025 |
| 36 |  Cryptomus |
LINK/USDT | $13.40 | $21,107,919 | 02:57:07 15/12/2025 |
| 37 |  CRMClick |
LINK/USDT | $13.40 | $18,910,601 | 03:00:10 15/12/2025 |
| 38 |  HTX |
LINK/USDT | $13.40 | $18,910,543 | 02:59:25 15/12/2025 |
| 39 |  Websea |
LINK/USDT | $13.39 | $17,960,691 | 03:00:17 15/12/2025 |
| 40 |  YEX |
LINK/USDT | $13.39 | $16,202,282 | 03:00:17 15/12/2025 |
| 41 |  KlicklX |
LINK/USDT | $13.40 | $16,142,704 | 03:00:12 15/12/2025 |
| 42 |  EasiCoin |
LINK/USDT | $13.39 | $15,811,749 | 03:00:16 15/12/2025 |
| 43 | WhiteBIT |
LINK/USDT | $13.40 | $15,590,692 | 02:57:08 15/12/2025 |
| 44 | Binance |
LINK/USDT | $13.40 | $15,546,133 | 02:56:42 15/12/2025 |
| 45 | BiKing |
LINK/USDT | $13.40 | $15,542,444 | 02:54:14 15/12/2025 |
| 46 |  Coinlocally |
LINK/USDT | $13.39 | $15,350,619 | 03:00:17 15/12/2025 |
| 47 |  Zoomex |
LINK/USDT | $13.39 | $14,716,874 | 02:57:16 15/12/2025 |
| 48 | Millionero |
LINK/USDT | $13.40 | $14,559,739 | 02:54:11 15/12/2025 |
| 49 | Batonex |
LINK/USDT | $13.40 | $14,292,585 | 03:00:11 15/12/2025 |
| 50 |  Cofinex |
LINK/USDT | $13.39 | $14,261,031 | 03:00:18 15/12/2025 |
| 51 |  Bitget |
LINK/USDT | $13.39 | $14,234,291 | 02:54:16 15/12/2025 |
| 52 |  Echobit |
LINK/USDT | $13.39 | $13,261,052 | 02:57:17 15/12/2025 |
| 53 |  Bitunix |
LINK/USDT | $13.36 | $12,389,186 | 02:42:15 15/12/2025 |
| 54 |  YUBIT |
LINK/USDT | $13.39 | $12,235,276 | 02:57:16 15/12/2025 |
| 55 |  CoinP |
LINK/USDT | $13.39 | $12,174,392 | 03:00:15 15/12/2025 |
| 56 |  Gate |
LINK/USDT | $13.39 | $11,892,653 | 02:54:19 15/12/2025 |
| 57 | Coinlocally |
LINK/USDT | $13.40 | $11,629,598 | 03:00:07 15/12/2025 |
| 58 |  Coinbase Exchange |
LINK/USD | $13.40 | $11,066,052 | 02:56:59 15/12/2025 |
| 59 |  Hotcoin |
LINK/USDT | $13.39 | $11,053,825 | 02:57:21 15/12/2025 |
| 60 | Binance |
LINK/USDC | $13.39 | $10,823,786 | 02:54:16 15/12/2025 |
| 61 |  Bibox |
LINK/USDT | $13.04 | $10,513,965 | 03:00:12 15/12/2025 |
| 62 |  Phemex |
LINK/USDT | $13.39 | $10,335,824 | 02:57:17 15/12/2025 |
| 63 | Echobit |
LINK/USDT | $13.40 | $10,138,990 | 02:57:08 15/12/2025 |
| 64 | MEXC |
LINK/USDT | $13.41 | $9,742,677 | 02:57:07 15/12/2025 |
| 65 |  AscendEX |
LINK/USDT | $13.39 | $9,503,282 | 02:54:16 15/12/2025 |
| 66 | KuCoin |
LINK/USDT | $13.40 | $9,264,930 | 02:54:19 15/12/2025 |
| 67 |  XXKK |
LINK/USDT | $13.40 | $9,257,356 | 03:00:07 15/12/2025 |
| 68 | CoinP |
LINK/USDT | $13.39 | $9,054,412 | 03:00:20 15/12/2025 |
| 69 |  CEEX exchange |
LINK/USDT | $13.39 | $8,814,406 | 03:00:07 15/12/2025 |
| 70 | BitMart |
LINK/USDT | $13.40 | $8,551,871 | 02:57:09 15/12/2025 |
| 71 |  Biconomy.com |
LINK/USDT | $13.39 | $8,527,829 | 02:54:15 15/12/2025 |
| 72 | Zedcex Exchange |
LINK/USDZ | $13.39 | $8,459,031 | 03:00:13 15/12/2025 |
| 73 | CoinUp.io |
LINK/USDT | $13.40 | $8,456,520 | 02:54:12 15/12/2025 |
| 74 | Hotcoin |
LINK/USDT | $13.41 | $8,238,680 | 02:58:20 15/12/2025 |
| 75 | NovaEx |
LINK/USDT | $13.40 | $8,170,500 | 03:00:11 15/12/2025 |
| 76 |  OneBullEx |
LINK/USDT | $13.39 | $8,048,582 | 03:03:20 15/12/2025 |
| 77 | Phemex |
LINK/USDT | $13.40 | $7,795,443 | 02:57:08 15/12/2025 |
| 78 | CoinW |
LINK/USDT | $13.40 | $7,700,153 | 02:57:09 15/12/2025 |
| 79 |  HKD.com |
LINK/USDT | $19.17 | $7,697,231 | 03:00:10 15/12/2025 |
| 80 |  4E |
LINK/USDT | $13.41 | $7,644,524 | 02:54:07 15/12/2025 |
| 81 |  Poloniex |
LINK/USDT | $13.41 | $7,638,929 | 03:02:23 15/12/2025 |
| 82 |  Bitrue |
LINK/USDT | $13.39 | $7,242,805 | 02:57:18 15/12/2025 |
| 83 |  CoinCatch |
LINK/USDT | $13.40 | $7,090,071 | 03:00:15 15/12/2025 |
| 84 | Websea |
LINK/USDT | $13.41 | $6,843,607 | 02:54:12 15/12/2025 |
| 85 | Binance |
LINK/USD | $13.39 | $6,833,340 | 02:54:51 15/12/2025 |
| 86 |  BitradeX |
LINK/USDT | $13.40 | $6,543,018 | 02:54:15 15/12/2025 |
| 87 |  BitxEX |
LINK/USDT | $13.41 | $6,401,521 | 03:00:08 15/12/2025 |
| 88 |  Ourbit |
LINK/USDT | $13.39 | $6,360,768 | 02:57:17 15/12/2025 |
| 89 | YUBIT |
LINK/USDT | $13.38 | $6,289,290 | 02:57:10 15/12/2025 |
| 90 |  Lighter |
LINK/USDC | $13.39 | $6,133,745 | 03:03:15 15/12/2025 |
| 91 | Binance |
LINK/USDC | $13.40 | $5,995,292 | 02:56:54 15/12/2025 |
| 92 | Darkex Exchange |
LINK/USDT | $13.40 | $5,828,093 | 03:00:13 15/12/2025 |
| 93 | BTCC |
LINK/USDT | $13.40 | $5,825,708 | 02:57:07 15/12/2025 |
| 94 |  Aivora Exchange |
LINK/USDT | $13.39 | $5,819,594 | 03:00:18 15/12/2025 |
| 95 | IBIT Global |
LINK/USDT | $13.39 | $5,792,879 | 03:00:11 15/12/2025 |
| 96 |  ApeX Omni |
LINK/USDT | $13.38 | $5,637,804 | 03:03:17 15/12/2025 |
| 97 | Bybit |
LINK/USDT | $13.40 | $5,273,985 | 02:54:12 15/12/2025 |
| 98 |  KCEX |
LINK/USDT | $13.39 | $5,043,958 | 02:57:16 15/12/2025 |
| 99 |  AstralX |
LINK/USDT | $13.39 | $5,033,420 | 02:57:17 15/12/2025 |
| 100 |  MGBX |
LINK/USDT | $13.39 | $4,942,222 | 03:00:09 15/12/2025 |
| 101 |  BitTap |
LINK/USDT | $13.39 | $4,809,641 | 03:00:17 15/12/2025 |
| 102 | BlockFin |
LINK/USDT | $13.41 | $4,741,121 | 02:57:09 15/12/2025 |
| 103 |  Toobit |
LINK/USDT | $13.39 | $4,364,744 | 02:57:17 15/12/2025 |
| 104 |  Coinflare |
LINK/USDT | $13.40 | $4,301,341 | 03:00:16 15/12/2025 |
| 105 |  Ekbit |
LINK/USDT | $13.39 | $3,880,083 | 03:00:16 15/12/2025 |
| 106 | LBank |
LINK/USDT | $13.39 | $3,829,823 | 02:57:10 15/12/2025 |
| 107 |  BTSE |
LINK/USDT | $13.39 | $3,819,308 | 02:57:15 15/12/2025 |
| 108 | Ourbit |
LINK/USDT | $13.40 | $3,810,190 | 02:54:11 15/12/2025 |
| 109 |  ICRYPEX |
LINK/USDT | $13.39 | $3,766,619 | 03:00:08 15/12/2025 |
| 110 | OKX |
LINK/USDT | $13.39 | $3,737,990 | 02:56:23 15/12/2025 |
| 111 |  BITmarkets |
LINK/USDT | $13.39 | $3,689,901 | 03:00:16 15/12/2025 |
| 112 |  B2Z Exchange |
LINK/USD | $13.39 | $3,689,159 | 03:00:16 15/12/2025 |
| 113 |  Gems Trade |
LINK/USDT | $13.38 | $3,662,836 | 02:48:13 15/12/2025 |
| 114 | Koinbay |
LINK/USDT | $13.40 | $3,613,040 | 02:57:30 15/12/2025 |
| 115 | Zedxion Exchange |
LINK/USDT | $13.40 | $3,610,986 | 03:00:10 15/12/2025 |
| 116 | CZR Exchange |
LINK/USDT | $13.40 | $3,610,611 | 03:00:12 15/12/2025 |
| 117 |  UZX |
LINK/USDT | $13.37 | $3,507,951 | 02:42:08 15/12/2025 |
| 118 | Tapbit |
LINK/USDT | $13.39 | $3,351,595 | 02:57:10 15/12/2025 |
| 119 |  Hyperliquid |
LINK/USD | $13.39 | $3,346,745 | 02:57:16 15/12/2025 |
| 120 |  Deepcoin |
LINK/USDT | $13.38 | $3,312,026 | 02:57:16 15/12/2025 |
| 121 |  BloFin |
LINK/USDT | $13.40 | $3,166,067 | 02:54:16 15/12/2025 |
| 122 |  Upbit |
LINK/KRW | $13.59 | $3,092,471 | 02:56:53 15/12/2025 |
| 123 |  XT.COM |
LINK/USDT | $13.40 | $3,075,657 | 02:57:08 15/12/2025 |
| 124 |  Venus |
LINK/vLINK | $13.40 | $3,053,845 | 02:57:07 15/12/2025 |
| 125 |  SunX |
LINK/USDT | $13.40 | $3,033,707 | 03:00:11 15/12/2025 |
| 126 | Biconomy.com |
LINK/USDT | $13.40 | $3,021,133 | 02:54:11 15/12/2025 |
| 127 |  Bitcastle |
LINK/USDT | $13.39 | $2,997,768 | 03:00:19 15/12/2025 |
| 128 | Hibt |
LINK/USDT | $13.40 | $2,862,371 | 02:57:08 15/12/2025 |
| 129 |  VOOX Exchange |
LINK/USDT | $13.39 | $2,859,329 | 02:57:19 15/12/2025 |
| 130 | BloFin |
LINK/USDT | $13.41 | $2,851,346 | 02:57:07 15/12/2025 |
| 131 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.38 | $2,659,555 | 02:41:35 15/12/2025 |
| 132 | Bitget |
LINK/USDT | $13.40 | $2,606,247 | 02:54:08 15/12/2025 |
| 133 | XXKK |
LINK/USDT | $13.39 | $2,501,171 | 03:00:16 15/12/2025 |
| 134 |  Grvt |
LINK/USDT | $13.39 | $2,376,393 | 02:57:17 15/12/2025 |
| 135 | Gate |
LINK/USDT | $13.40 | $2,366,187 | 02:56:54 15/12/2025 |
| 136 | DigiFinex |
LINK/USDT | $13.40 | $2,226,179 | 02:54:11 15/12/2025 |
| 137 | Zedcex Exchange |
LINK/USDT | $13.40 | $2,209,801 | 03:00:13 15/12/2025 |
| 138 |  ZKE |
LINK/USDT | $13.40 | $2,166,592 | 03:00:09 15/12/2025 |
| 139 |  Crypto.com Exchange |
LINK/USD | $13.40 | $2,127,439 | 02:54:11 15/12/2025 |
| 140 | Binance |
LINK/FDUSD | $13.39 | $2,110,721 | 02:56:54 15/12/2025 |
| 141 | Zoomex |
LINK/USDT | $13.40 | $2,110,240 | 02:57:07 15/12/2025 |
| 142 |  Kraken |
LINK/USD | $13.39 | $2,035,219 | 02:59:54 15/12/2025 |
| 143 | MGBX |
LINK/USDT | $13.39 | $2,016,359 | 03:00:17 15/12/2025 |
| 144 | Hotcoin |
LINK/USD | $13.39 | $2,013,853 | 02:57:21 15/12/2025 |
| 145 |  Tebbit |
LINK/USDT | $13.39 | $1,968,636 | 03:00:17 15/12/2025 |
| 146 | YEX |
LINK/USD | $13.39 | $1,954,802 | 03:00:17 15/12/2025 |
| 147 | CEEX exchange |
LINK/USDT | $13.39 | $1,949,087 | 03:00:15 15/12/2025 |
| 148 |  EdgeX |
LINK/USD | $13.39 | $1,925,317 | 03:03:16 15/12/2025 |
| 149 | YEX |
LINK/USDT | $13.39 | $1,922,282 | 03:00:09 15/12/2025 |
| 150 |  Coinbase International Exchange |
LINK/USDC | $13.40 | $1,920,775 | 03:00:16 15/12/2025 |
| 151 | Crypto.com Exchange |
LINK/USD | $13.40 | $1,885,444 | 02:57:17 15/12/2025 |
| 152 |  Coinstore |
LINK/USDT | $13.38 | $1,762,074 | 02:57:07 15/12/2025 |
| 153 | BitradeX |
LINK/USDT | $13.41 | $1,730,959 | 02:54:11 15/12/2025 |
| 154 | AscendEX |
LINK/USDT | $13.35 | $1,723,888 | 02:54:07 15/12/2025 |
| 155 |  AIA Exchange |
LINK/USDT | $13.40 | $1,677,607 | 03:00:25 15/12/2025 |
| 156 | Toobit |
LINK/USDT | $13.40 | $1,662,042 | 02:57:08 15/12/2025 |
| 157 |  BingX |
LINK/USDT | $13.40 | $1,643,910 | 02:57:08 15/12/2025 |
| 158 | OrangeX |
LINK/USDT | $13.39 | $1,638,843 | 02:57:07 15/12/2025 |
| 159 | Ju.com |
LINK/USDT | $13.41 | $1,615,749 | 02:57:10 15/12/2025 |
| 160 |  All InX |
LINK/USDT | $13.39 | $1,511,400 | 03:00:08 15/12/2025 |
| 161 | Crypto.com Exchange |
LINK/USDT | $13.41 | $1,323,087 | 02:54:11 15/12/2025 |
| 162 | CRMClick |
LINK/USDT | $13.39 | $1,316,987 | 03:00:16 15/12/2025 |
| 163 | HTX |
LINK/USDT | $13.39 | $1,315,507 | 02:57:24 15/12/2025 |
| 164 |  Azbit |
LINK/USDT | $13.39 | $1,307,052 | 02:45:10 15/12/2025 |
| 165 |  Pionex |
LINK/USDT | $13.39 | $1,306,236 | 02:57:17 15/12/2025 |
| 166 |  ONUS Pro |
LINK/VNDC | $13.39 | $1,294,767 | 02:54:16 15/12/2025 |
| 167 |  PointPay |
LINK/USDT | $13.38 | $1,294,139 | 02:45:07 15/12/2025 |
| 168 |  HitBTC |
LINK/USDT | $13.40 | $1,289,146 | 02:57:07 15/12/2025 |
| 169 |  Mandala Exchange |
LINK/USDT | $13.40 | $1,289,146 | 02:57:12 15/12/2025 |
| 170 |  FMFW.io |
LINK/USD | $13.38 | $1,288,871 | 02:54:11 15/12/2025 |
| 171 |  Changelly PRO |
LINK/USDT | $13.40 | $1,287,730 | 03:00:08 15/12/2025 |
| 172 |  Gleec BTC |
LINK/USDT | $13.40 | $1,287,730 | 03:00:08 15/12/2025 |
| 173 | Bitcastle |
LINK/USDT | $13.40 | $1,287,713 | 03:00:10 15/12/2025 |
| 174 |  SuperEx |
LINK/USDT | $13.39 | $1,228,581 | 02:57:09 15/12/2025 |
| 175 |  BitKan |
LINK/USDT | $13.39 | $1,223,050 | 03:00:09 15/12/2025 |
| 176 | Kraken |
LINK/EUR | $13.41 | $1,105,864 | 02:59:54 15/12/2025 |
| 177 |  BYDFi |
LINK/USDT | $13.40 | $1,096,003 | 02:57:07 15/12/2025 |
| 178 | Cofinex |
LINK/USD | $13.39 | $1,091,471 | 03:00:18 15/12/2025 |
| 179 |  Bit2Me |
LINK/EUR | $13.40 | $1,073,399 | 02:57:08 15/12/2025 |
| 180 |  CriptoSwaps |
LINK/USDT | $13.39 | $1,071,024 | 02:57:12 15/12/2025 |
| 181 |  EXMO |
LINK/USDT | $13.40 | $1,068,647 | 02:54:11 15/12/2025 |
| 182 |  EXMO.ME |
LINK/USDT | $13.39 | $1,068,567 | 02:54:11 15/12/2025 |
| 183 | Toobit |
LINK/USDC | $13.39 | $1,063,872 | 02:57:17 15/12/2025 |
| 184 | Bitunix |
LINK/USDT | $13.36 | $1,023,611 | 02:42:07 15/12/2025 |
| 185 |  Bitvavo |
LINK/EUR | $13.41 | $1,018,273 | 02:57:10 15/12/2025 |
| 186 | Koinbay |
LINK/USDC | $13.40 | $987,528 | 02:57:30 15/12/2025 |
| 187 | Coinbase Exchange |
LINK/BTC | $13.40 | $967,608 | 02:56:30 15/12/2025 |
| 188 | Mandala Exchange |
LINK/USDT | $13.39 | $961,216 | 03:00:23 15/12/2025 |
| 189 | HitBTC |
LINK/USDT | $13.39 | $961,041 | 02:57:15 15/12/2025 |
| 190 | Gleec BTC |
LINK/USDT | $13.39 | $958,309 | 03:00:16 15/12/2025 |
| 191 |  Bithumb |
LINK/KRW | $13.58 | $955,414 | 02:59:54 15/12/2025 |
| 192 |  Backpack Exchange |
LINK/USDC | $13.39 | $948,069 | 02:57:16 15/12/2025 |
| 193 |  GMX (Arbitrum) |
LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 |
| 194 | CriptoSwaps |
LINK/BNB | $13.39 | $925,027 | 02:57:12 15/12/2025 |
| 195 |  EVEDEX |
LINK/USD | $13.39 | $888,691 | 03:03:16 15/12/2025 |
| 196 |  BitbabyExchange |
LINK/USDT | $13.39 | $867,370 | 03:00:16 15/12/2025 |
| 197 |  Extended |
LINK/USD | $13.38 | $859,671 | 03:03:16 15/12/2025 |
| 198 |  Paradex |
LINK/USD | $13.39 | $822,343 | 03:03:16 15/12/2025 |
| 199 | VOOX Exchange |
LINK/USDT | $13.39 | $811,885 | 02:57:09 15/12/2025 |
| 200 | OKX |
LINK/USD | $13.38 | $810,340 | 02:55:52 15/12/2025 |
| 201 | Tebbit |
LINK/USDT | $13.41 | $808,835 | 03:00:09 15/12/2025 |
| 202 | BYDFi |
LINK/USDT | $13.39 | $791,041 | 03:00:17 15/12/2025 |
| 203 |  HyperPay Futures |
LINK/USDT | $13.39 | $786,885 | 03:03:17 15/12/2025 |
| 204 | BitbabyExchange |
LINK/USDT | $13.41 | $773,958 | 03:00:07 15/12/2025 |
| 205 |  UEEx |
LINK/USDT | $13.40 | $771,976 | 02:54:09 15/12/2025 |
| 206 | Bibox |
5LINK/USD | $13.50 | $758,237 | 03:00:12 15/12/2025 |
| 207 | Phemex |
LINK/USDC | $13.39 | $739,071 | 02:57:17 15/12/2025 |
| 208 | Aivora Exchange |
LINK/USDT | $13.39 | $738,689 | 03:00:09 15/12/2025 |
| 209 | Bitunix |
LINK/USD | $13.35 | $738,256 | 02:42:15 15/12/2025 |
| 210 | EasiCoin |
LINK/USDT | $13.39 | $725,973 | 03:00:11 15/12/2025 |
| 211 | Binance |
LINK/JPY | $13.42 | $703,775 | 02:56:42 15/12/2025 |
| 212 |  Dex-Trade |
LINK/USDT | $13.42 | $696,811 | 02:57:07 15/12/2025 |
| 213 | Azbit |
LINK/ETH | $13.38 | $680,113 | 02:45:10 15/12/2025 |
| 214 |  LATOKEN |
LINK/USDT | $16.01 | $673,849 | 02:54:07 15/12/2025 |
| 215 | Bit2Me |
LINK/USDC | $13.41 | $659,183 | 02:57:08 15/12/2025 |
| 216 |  KoinBX |
LINK/BTC | $13.41 | $656,857 | 03:00:09 15/12/2025 |
| 217 |  Qmall Exchange |
LINK/USDT | $13.40 | $635,337 | 02:57:07 15/12/2025 |
| 218 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.40 | $631,271 | 02:59:47 15/12/2025 |
| 219 | BITmarkets |
LINK/USD | $13.40 | $617,009 | 03:00:11 15/12/2025 |
| 220 | B2Z Exchange |
LINK/USD | $13.40 | $617,006 | 03:00:08 15/12/2025 |
| 221 |  Antarctic |
LINK/USDT | $13.39 | $614,516 | 03:03:21 15/12/2025 |
| 222 | BitTap |
LINK/USDT | $13.39 | $609,352 | 03:00:07 15/12/2025 |
| 223 | Bibox |
LINK/ETH | $13.05 | $602,285 | 03:00:12 15/12/2025 |
| 224 |  LeveX |
LINK/USDT | $13.39 | $590,140 | 03:00:16 15/12/2025 |
| 225 | MEXC |
LINK/ETH | $13.42 | $583,714 | 02:57:07 15/12/2025 |
| 226 |  Bitstamp by Robinhood |
LINK/USD | $13.40 | $577,854 | 02:59:53 15/12/2025 |
| 227 | KCEX |
LINK/USDT | $13.40 | $577,269 | 02:57:08 15/12/2025 |
| 228 | Gate |
LINK/USDC | $13.39 | $574,050 | 02:56:24 15/12/2025 |
| 229 | WhiteBIT |
LINK/USDC | $13.38 | $568,645 | 02:57:08 15/12/2025 |
| 230 | 4E |
LINK/USDT | $13.39 | $561,905 | 02:57:24 15/12/2025 |
| 231 | BitxEX |
LINK/USDT | $13.39 | $559,665 | 03:00:16 15/12/2025 |
| 232 | KoinBX |
LINK/USDT | $13.39 | $559,532 | 03:00:09 15/12/2025 |
| 233 |  Nonkyc.io Exchange |
LINK/USDT | $13.40 | $524,668 | 03:00:07 15/12/2025 |
| 234 | LeveX |
LINK/USDC | $13.41 | $523,819 | 03:00:11 15/12/2025 |
| 235 |  CoinEx |
LINK/USDT | $13.39 | $518,251 | 02:59:24 15/12/2025 |
| 236 |  Niza.io |
LINK/USD | $13.39 | $516,839 | 02:57:10 15/12/2025 |
| 237 |  BIT |
LINK/USDT | $13.37 | $513,871 | 02:48:03 15/12/2025 |
| 238 | TruBit Pro Exchange |
LINK/USDT | $13.40 | $503,251 | 03:00:08 15/12/2025 |
| 239 | Coinbase Exchange |
LINK/ETH | $13.40 | $502,533 | 02:56:30 15/12/2025 |
| 240 | WhiteBIT |
LINK/TRY | $13.42 | $500,116 | 02:57:08 15/12/2025 |
| 241 | MEXC |
LINK/EUR | $13.39 | $498,808 | 02:51:11 15/12/2025 |
| 242 |  BiFinance |
LINK/USDT | $13.40 | $489,629 | 02:54:12 15/12/2025 |
| 243 | KoinBX |
LINK/INR | $13.40 | $487,791 | 03:00:09 15/12/2025 |
| 244 | Qmall Exchange |
LINK/USDC | $13.40 | $481,210 | 02:57:07 15/12/2025 |
| 245 | Ju.com |
LINK/USDC | $13.42 | $476,225 | 02:57:10 15/12/2025 |
| 246 | Pionex |
LINK/USDT | $13.39 | $470,148 | 02:57:08 15/12/2025 |
| 247 | BingX |
LINK/USDC | $13.39 | $458,382 | 02:57:08 15/12/2025 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,094.20 | $445,203 | 02:42:51 15/12/2025 |
| 249 | WEEX |
LINK/USDT | $13.39 | $434,405 | 02:57:09 15/12/2025 |
| 250 | Bitstamp by Robinhood |
LINK/EUR | $13.41 | $427,077 | 02:59:53 15/12/2025 |
| 251 |  PrimeXBT |
LINK/USDT | $13.39 | $420,956 | 03:00:17 15/12/2025 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,095.00 | $416,509 | 02:40:59 15/12/2025 |
| 253 |  Picol |
LINK/USDT | $13.40 | $415,310 | 03:00:10 15/12/2025 |
| 254 | MEXC |
LINK/USDC | $13.39 | $406,322 | 02:51:11 15/12/2025 |
| 255 | SunX |
LINK/USDT | $13.39 | $402,700 | 02:57:17 15/12/2025 |
| 256 | Bitrue |
LINK/USD1 | $13.39 | $401,100 | 02:57:08 15/12/2025 |
| 257 |  BlueBit |
LINK/USDT | $13.38 | $393,640 | 02:54:12 15/12/2025 |
| 258 | Bybit |
LINK/USD | $13.38 | $391,131 | 02:54:17 15/12/2025 |
| 259 | Bybit |
LINK/USDC | $13.37 | $383,729 | 02:54:12 15/12/2025 |
| 260 | Bitrue |
LINK/USDT | $13.40 | $380,465 | 02:57:08 15/12/2025 |
| 261 |  Delta Exchange |
LINK/USDT | $13.39 | $375,621 | 03:00:17 15/12/2025 |
| 262 |  TGEX |
LINK/USDT | $13.40 | $355,840 | 02:54:15 15/12/2025 |
| 263 |  Nivex |
LINK/USDT | $13.40 | $352,030 | 03:00:09 15/12/2025 |
| 264 | KoinBX |
LINK/ETH | $13.39 | $341,120 | 03:00:09 15/12/2025 |
| 265 | Hibt |
LINK/USDC | $13.41 | $329,386 | 02:57:08 15/12/2025 |
| 266 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.36 | $319,474 | 02:40:59 15/12/2025 |
| 267 | MEXC |
LINK/USD | $13.40 | $301,470 | 02:54:15 15/12/2025 |
| 268 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $299,076 | 02:40:43 15/12/2025 |
| 269 | Binance |
LINK/BTC | $13.39 | $298,991 | 02:56:54 15/12/2025 |
| 270 | BitbabyExchange |
LINK/USDC | $13.40 | $297,455 | 03:00:07 15/12/2025 |
| 271 | Coinbase Exchange |
LINK/EUR | $13.41 | $288,412 | 02:56:30 15/12/2025 |
| 272 | Binance |
LINK/EUR | $13.41 | $285,617 | 02:56:54 15/12/2025 |
| 273 | Bitrue |
LINK/XRP | $13.40 | $278,167 | 02:57:08 15/12/2025 |
| 274 | Niza.io |
LINK/EUR | $13.40 | $273,620 | 02:57:10 15/12/2025 |
| 275 |  BitHash |
LINK/USDT | $13.57 | $268,454 | 03:00:11 15/12/2025 |
| 276 | BitMart |
LINK/BTC | $13.39 | $266,499 | 02:57:09 15/12/2025 |
| 277 | Gate |
LINK/USDT | $13.40 | $263,375 | 02:54:50 15/12/2025 |
| 278 | Pionex |
LINK/BTC | $13.39 | $256,645 | 02:57:17 15/12/2025 |
| 279 |  Blynex |
LINK/USDT | $13.41 | $255,605 | 02:57:10 15/12/2025 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $882.59 | $245,106 | 02:55:54 15/12/2025 |
| 281 |  Bitazza |
LINK/USDT | $13.44 | $243,208 | 03:00:08 15/12/2025 |
| 282 |  Bitbank |
LINK/JPY | $13.42 | $239,073 | 02:57:10 15/12/2025 |
| 283 | Pionex |
LINK/ETH | $13.40 | $238,938 | 02:57:17 15/12/2025 |
| 284 | WhiteBIT |
LINK/EUR | $13.38 | $237,484 | 02:57:08 15/12/2025 |
| 285 | MEXC |
LINK/USDC | $13.40 | $230,329 | 02:54:15 15/12/2025 |
| 286 |  Coincall |
LINK/USD | $13.39 | $226,659 | 03:03:16 15/12/2025 |
| 287 | HTX |
LINK/USD | $13.39 | $225,820 | 02:57:24 15/12/2025 |
| 288 |  Aster |
LINK/USDT | $13.37 | $222,855 | 02:54:15 15/12/2025 |
| 289 | Coinbase Exchange |
LINK/GBP | $13.39 | $214,249 | 02:56:59 15/12/2025 |
| 290 | CoinCatch |
LINK/USDT | $13.42 | $213,413 | 03:00:08 15/12/2025 |
| 291 |  BigONE |
LINK/USDT | $13.44 | $204,163 | 02:54:11 15/12/2025 |
| 292 | Uniswap v3 (Polygon) |
LINK/WETH | $13.39 | $203,738 | 02:59:31 15/12/2025 |
| 293 | AscendEX |
LINK/USD | $13.44 | $202,134 | 02:54:07 15/12/2025 |
| 294 | Deepcoin |
LINK/USDT | $13.40 | $201,856 | 02:57:08 15/12/2025 |
| 295 | Picol |
LINK/ETH | $13.41 | $199,355 | 03:00:10 15/12/2025 |
| 296 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.36 | $190,464 | 02:40:59 15/12/2025 |
| 297 |  Deribit |
LINK/USDC | $13.38 | $189,808 | 02:57:57 15/12/2025 |
| 298 |  BitStorage |
LINK/USDT | $13.41 | $185,369 | 02:54:11 15/12/2025 |
| 299 |  C-Patex |
LINK/USDT | $13.40 | $180,688 | 02:57:12 15/12/2025 |
| 300 |  CEX.IO |
LINK/USD | $13.39 | $178,984 | 02:57:08 15/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 15/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $710,290,943 với tỷ giá $13.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.