Chainlink LINK
Xếp hạng #14
04:49:00 23/07/2025
Giá Chainlink (LINK)
$19.42 -0.14%
0.0001625 BTC
511,371 VND
Thấp: $18.67
Cao: $19.91
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $19.44 | $801,746,223 | 04:03:21 23/07/2025 |
| 2 |  CoinUp.io |
LINK/USDT | $19.38 | $789,615,270 | 03:55:32 23/07/2025 |
| 3 |  Binance |
LINK/USDT | $19.43 | $632,472,593 | 03:54:16 23/07/2025 |
| 4 |  Tapbit |
LINK/USDT | $19.39 | $498,575,709 | 03:57:16 23/07/2025 |
| 5 |  AstralX |
LINK/USDT | $19.44 | $366,034,403 | 04:03:16 23/07/2025 |
| 6 |  DigiFinex |
LINK/USDT | $19.41 | $362,993,419 | 03:57:17 23/07/2025 |
| 7 |  Batonex |
LINK/USDT | $19.45 | $351,850,623 | 04:00:16 23/07/2025 |
| 8 |  Top.one |
LINK/USDT | $19.37 | $337,211,572 | 04:09:16 23/07/2025 |
| 9 |  HyperPay Futures |
LINK/USDT | $19.37 | $333,306,696 | 04:09:16 23/07/2025 |
| 10 |  Aivora Exchange |
LINK/USDT | $19.39 | $317,874,985 | 04:06:16 23/07/2025 |
| 11 |  Aibit |
LINK/USDT | $19.40 | $292,776,560 | 03:57:16 23/07/2025 |
| 12 |  JuCoin |
LINK/USDT | $19.36 | $290,794,842 | 03:48:16 23/07/2025 |
| 13 |  Bybit |
LINK/USDT | $19.44 | $252,351,152 | 03:54:17 23/07/2025 |
| 14 |  MEXC |
LINK/USDT | $19.40 | $224,801,761 | 03:57:15 23/07/2025 |
| 15 |  Hibt |
LINK/USDT | $19.43 | $224,174,307 | 03:54:25 23/07/2025 |
| 16 |  BiKing |
LINK/USDT | $19.39 | $207,485,226 | 04:06:19 23/07/2025 |
| 17 |  CoinW |
LINK/USDT | $19.40 | $206,966,200 | 03:57:17 23/07/2025 |
| 18 |  FameEX |
LINK/USDT | $19.40 | $205,701,079 | 03:57:18 23/07/2025 |
| 19 |  Bitget |
LINK/USDT | $19.44 | $200,987,638 | 03:54:16 23/07/2025 |
| 20 |  IBIT Global |
LINK/USDT | $19.44 | $197,746,127 | 04:03:17 23/07/2025 |
| 21 |  GaiaEx |
LINK/USDT | $19.44 | $197,571,641 | 04:03:16 23/07/2025 |
| 22 |  OKX |
LINK/USDT | $19.41 | $182,652,417 | 03:55:43 23/07/2025 |
| 23 |  WEEX |
LINK/USDT | $19.34 | $175,381,714 | 03:45:16 23/07/2025 |
| 24 |  Hotcoin |
LINK/USDT | $19.40 | $172,357,859 | 03:57:18 23/07/2025 |
| 25 | IBIT Global |
LINK/USDT | $19.43 | $163,957,712 | 04:03:07 23/07/2025 |
| 26 |  BTCC |
LINK/USDT | $19.40 | $152,475,649 | 03:57:17 23/07/2025 |
| 27 |  Zedxion Exchange |
LINK/USDT | $19.38 | $135,989,422 | 04:06:18 23/07/2025 |
| 28 |  Gate |
LINK/USDT | $19.44 | $129,980,708 | 03:54:19 23/07/2025 |
| 29 |  BVOX |
LINK/USDT | $19.39 | $126,576,732 | 03:57:16 23/07/2025 |
| 30 |  TruBit Pro Exchange |
LINK/USDT | $19.45 | $119,572,698 | 04:00:16 23/07/2025 |
| 31 |  Koinbay |
LINK/USDT | $23.04 | $113,422,526 | 04:00:15 23/07/2025 |
| 32 | Binance |
LINK/USDT | $19.40 | $113,407,252 | 03:56:54 23/07/2025 |
| 33 | BiKing |
LINK/USDT | $19.39 | $113,265,757 | 04:06:11 23/07/2025 |
| 34 |  Bitunix |
LINK/USDT | $19.43 | $102,380,240 | 03:54:15 23/07/2025 |
| 35 |  BYEX |
LINK/USDT | $19.39 | $99,838,749 | 04:06:16 23/07/2025 |
| 36 |  Bitrue |
LINK/USDT | $19.38 | $99,196,440 | 03:57:17 23/07/2025 |
| 37 |  Websea |
LINK/USDT | $19.45 | $94,112,698 | 04:00:19 23/07/2025 |
| 38 |  Coinlocally |
LINK/USDT | $19.39 | $89,308,812 | 04:06:09 23/07/2025 |
| 39 | Coinlocally |
LINK/USDT | $19.38 | $82,227,717 | 04:06:21 23/07/2025 |
| 40 |  Zoomex |
LINK/USDT | $19.45 | $75,798,800 | 04:00:19 23/07/2025 |
| 41 |  Coinbase International Exchange |
LINK/USDC | $19.44 | $72,282,283 | 04:03:16 23/07/2025 |
| 42 | Batonex |
LINK/USDT | $19.44 | $69,825,298 | 04:00:07 23/07/2025 |
| 43 |  Echobit |
LINK/USDT | $19.40 | $63,986,890 | 03:57:16 23/07/2025 |
| 44 |  CEEX exchange |
LINK/USDT | $19.39 | $63,765,425 | 04:06:11 23/07/2025 |
| 45 |  XT.COM |
LINK/USDT | $19.40 | $63,471,052 | 03:57:18 23/07/2025 |
| 46 |  HTX |
LINK/USDT | $19.42 | $62,569,248 | 03:59:53 23/07/2025 |
| 47 | MEXC |
LINK/USDT | $19.41 | $62,492,954 | 03:54:08 23/07/2025 |
| 48 |  XXKK |
LINK/USDT | $19.39 | $61,170,992 | 04:06:10 23/07/2025 |
| 49 | Binance |
LINK/USD | $19.44 | $59,350,020 | 03:54:51 23/07/2025 |
| 50 |  4E |
LINK/USDT | $19.44 | $56,116,310 | 04:03:10 23/07/2025 |
| 51 |  SAFEX |
LINK/USDT | $19.40 | $55,751,304 | 03:57:15 23/07/2025 |
| 52 | BVOX |
LINK/USDT | $19.39 | $51,908,117 | 03:57:12 23/07/2025 |
| 53 |  Bitop |
LINK/USDT | $19.43 | $51,426,646 | 04:03:16 23/07/2025 |
| 54 |  Zedcex Exchange |
LINK/USDT | $19.45 | $50,628,251 | 04:03:15 23/07/2025 |
| 55 |  Coinbase Exchange |
LINK/USD | $19.38 | $50,305,747 | 03:55:25 23/07/2025 |
| 56 |  BitradeX |
LINK/USDT | $19.43 | $49,303,485 | 03:54:17 23/07/2025 |
| 57 |  BYDFi |
LINK/USDT | $19.46 | $48,627,526 | 04:03:17 23/07/2025 |
| 58 |  WhiteBIT |
LINK/USDT | $19.40 | $45,509,561 | 03:57:15 23/07/2025 |
| 59 |  KCEX |
LINK/USDT | $19.40 | $44,851,489 | 03:57:16 23/07/2025 |
| 60 | Darkex Exchange |
LINK/USDT | $19.44 | $42,625,170 | 04:03:13 23/07/2025 |
| 61 | Binance |
LINK/USDC | $19.43 | $38,043,977 | 03:54:16 23/07/2025 |
| 62 |  BTSE |
LINK/USDT | $19.44 | $36,531,976 | 03:54:15 23/07/2025 |
| 63 |  BlockFin |
LINK/USDT | $19.43 | $36,366,260 | 04:03:16 23/07/2025 |
| 64 | Bitget |
LINK/USDT | $19.41 | $35,585,109 | 03:54:10 23/07/2025 |
| 65 |  B2Z Exchange |
LINK/USD | $19.38 | $35,520,070 | 04:06:16 23/07/2025 |
| 66 | BYEX |
LINK/USDT | $19.39 | $35,478,444 | 04:06:11 23/07/2025 |
| 67 |  Ourbit |
LINK/USDT | $19.40 | $35,381,160 | 03:57:17 23/07/2025 |
| 68 |  BITmarkets |
LINK/USDT | $19.46 | $35,374,912 | 04:00:15 23/07/2025 |
| 69 | CoinW |
LINK/USDT | $19.39 | $34,706,463 | 03:57:11 23/07/2025 |
| 70 |  KuCoin |
LINK/USDT | $19.40 | $34,634,682 | 03:51:20 23/07/2025 |
| 71 | Gate |
LINK/USDT | $19.42 | $33,088,998 | 03:59:24 23/07/2025 |
| 72 |  COINSPACE |
LINK/USDT | $19.38 | $32,965,590 | 04:06:11 23/07/2025 |
| 73 |  BitbabyExchange |
LINK/USDT | $19.39 | $31,708,696 | 04:06:16 23/07/2025 |
| 74 |  LBank |
LINK/USDT | $19.40 | $30,937,104 | 03:57:15 23/07/2025 |
| 75 |  Hyperliquid |
LINK/USD | $19.41 | $30,693,149 | 03:57:16 23/07/2025 |
| 76 |  Biconomy.com |
LINK/USDT | $19.40 | $29,448,784 | 03:57:16 23/07/2025 |
| 77 | Zoomex |
LINK/USDT | $19.44 | $28,073,543 | 04:00:11 23/07/2025 |
| 78 | Bybit |
LINK/USDT | $19.42 | $28,059,176 | 03:54:09 23/07/2025 |
| 79 |  CoinP |
LINK/USDT | $19.45 | $27,531,467 | 04:03:15 23/07/2025 |
| 80 | LBank |
LINK/USDT | $19.39 | $27,027,304 | 03:57:11 23/07/2025 |
| 81 |  UZX |
LINK/USDT | $19.39 | $26,881,971 | 03:57:11 23/07/2025 |
| 82 | XT.COM |
LINK/USDT | $19.39 | $26,608,333 | 03:57:11 23/07/2025 |
| 83 |  BitonEx |
LINK/USDT | $18.78 | $25,923,805 | 15:36:17 22/07/2025 |
| 84 | GaiaEx |
LINK/USDT | $19.43 | $25,758,846 | 04:03:07 23/07/2025 |
| 85 |  SpireX |
LINK/USDT | $19.44 | $25,744,789 | 04:03:12 23/07/2025 |
| 86 | Koinbay |
LINK/USDT | $19.43 | $25,729,924 | 04:00:08 23/07/2025 |
| 87 | Zedxion Exchange |
LINK/USDT | $19.39 | $25,725,499 | 04:06:09 23/07/2025 |
| 88 | Binance |
LINK/USDC | $19.41 | $24,790,924 | 03:56:54 23/07/2025 |
| 89 | Binance |
LINK/FDUSD | $19.39 | $24,031,475 | 03:56:54 23/07/2025 |
| 90 |  Coinflare |
LINK/USDT | $19.45 | $23,910,334 | 04:00:16 23/07/2025 |
| 91 |  OrangeX |
LINK/USDT | $19.30 | $22,924,971 | 03:57:16 23/07/2025 |
| 92 | KuCoin |
LINK/USDT | $19.42 | $22,277,955 | 03:59:23 23/07/2025 |
| 93 |  Upbit |
LINK/KRW | $19.08 | $22,174,869 | 03:56:53 23/07/2025 |
| 94 |  BitTap |
LINK/USDT | $19.46 | $22,011,959 | 04:03:24 23/07/2025 |
| 95 | Tapbit |
LINK/USDT | $19.39 | $20,939,456 | 03:57:11 23/07/2025 |
| 96 | Ourbit |
LINK/USDT | $19.40 | $20,918,743 | 03:57:07 23/07/2025 |
| 97 |  Skybit |
LINK/USDT | $19.45 | $20,899,173 | 04:03:16 23/07/2025 |
| 98 |  Slex Exchange |
LINK/USDT | $19.40 | $20,679,082 | 03:57:11 23/07/2025 |
| 99 | Echobit |
LINK/USDT | $19.39 | $20,368,558 | 03:57:11 23/07/2025 |
| 100 |  Deepcoin |
LINK/USDT | $19.40 | $19,615,102 | 03:57:16 23/07/2025 |
| 101 |  Toobit |
LINK/USDT | $19.40 | $19,391,321 | 03:57:17 23/07/2025 |
| 102 | OKX |
LINK/USDT | $19.40 | $19,300,996 | 03:56:53 23/07/2025 |
| 103 |  Gems Trade |
LINK/USDT | $19.44 | $19,230,701 | 04:03:15 23/07/2025 |
| 104 |  BloFin |
LINK/USDT | $19.44 | $19,077,189 | 04:00:17 23/07/2025 |
| 105 | WEEX |
LINK/USDT | $19.39 | $18,945,292 | 03:57:13 23/07/2025 |
| 106 |  Poloniex |
LINK/USDT | $19.47 | $17,880,463 | 04:02:23 23/07/2025 |
| 107 | CoinP |
LINK/USDT | $19.43 | $17,531,901 | 04:03:07 23/07/2025 |
| 108 |  AscendEX |
LINK/USDT | $19.43 | $17,398,085 | 03:54:15 23/07/2025 |
| 109 | Toobit |
LINK/USDT | $19.39 | $16,941,938 | 03:57:12 23/07/2025 |
| 110 | BitTap |
LINK/USDT | $19.43 | $16,534,607 | 04:03:14 23/07/2025 |
| 111 |  ZKE |
LINK/USDT | $19.44 | $15,455,649 | 04:03:08 23/07/2025 |
| 112 |  Pionex |
LINK/USDT | $19.40 | $15,359,459 | 03:57:17 23/07/2025 |
| 113 | DigiFinex |
LINK/USDT | $19.39 | $14,899,867 | 03:57:09 23/07/2025 |
| 114 | Hotcoin |
LINK/USD | $19.40 | $13,714,412 | 03:57:18 23/07/2025 |
| 115 |  Phemex |
LINK/USDT | $19.39 | $13,682,627 | 03:57:16 23/07/2025 |
| 116 |  VOOX Exchange |
LINK/USDT | $19.45 | $13,243,161 | 04:00:18 23/07/2025 |
| 117 |  Bithumb |
LINK/KRW | $19.10 | $12,717,949 | 03:59:25 23/07/2025 |
| 118 |  Coinstore |
LINK/USDT | $19.40 | $12,583,671 | 03:57:11 23/07/2025 |
| 119 | BitradeX |
LINK/USDT | $19.39 | $11,571,031 | 03:57:07 23/07/2025 |
| 120 | MEXC |
LINK/ETH | $19.38 | $11,257,655 | 03:54:08 23/07/2025 |
| 121 | HTX |
LINK/USDT | $19.41 | $11,161,804 | 03:54:16 23/07/2025 |
| 122 | Zedcex Exchange |
LINK/USDZ | $19.39 | $11,123,952 | 03:57:18 23/07/2025 |
| 123 |  CoinCatch |
LINK/USDT | $19.44 | $10,822,753 | 04:03:15 23/07/2025 |
| 124 | WhiteBIT |
LINK/USDT | $19.39 | $10,786,824 | 03:57:11 23/07/2025 |
| 125 |  Uniswap v3 (Ethereum) |
LINK/WETH | $19.41 | $10,683,962 | 03:53:59 23/07/2025 |
| 126 |  Bibox |
LINK/USDT | $13.04 | $10,516,686 | 04:03:09 23/07/2025 |
| 127 | Deepcoin |
LINK/USDT | $19.39 | $10,373,492 | 03:57:07 23/07/2025 |
| 128 |  HKD.com |
LINK/USDT | $19.45 | $10,137,905 | 04:03:07 23/07/2025 |
| 129 | BITmarkets |
LINK/USDT | $19.44 | $9,522,086 | 04:00:08 23/07/2025 |
| 130 | BTSE |
LINK/USDT | $19.42 | $9,494,129 | 03:54:10 23/07/2025 |
| 131 | B2Z Exchange |
LINK/USDT | $19.38 | $9,251,477 | 04:06:10 23/07/2025 |
| 132 |  Kraken |
LINK/USD | $19.41 | $9,232,747 | 03:59:24 23/07/2025 |
| 133 | MEXC |
LINK/EUR | $19.43 | $8,942,322 | 03:54:08 23/07/2025 |
| 134 |  PointPay |
LINK/USDT | $19.39 | $8,797,244 | 03:57:14 23/07/2025 |
| 135 | OKX |
LINK/USD | $19.41 | $8,641,860 | 03:55:43 23/07/2025 |
| 136 | Zedxion Exchange |
LINK/USD | $19.39 | $8,420,980 | 04:06:18 23/07/2025 |
| 137 | BTCC |
LINK/USDT | $19.39 | $8,097,106 | 03:57:11 23/07/2025 |
| 138 |  PayBito |
LINK/SGD | $20.70 | $7,977,566 | 04:03:07 23/07/2025 |
| 139 | Aibit |
LINK/USDT | $19.39 | $7,339,463 | 03:57:08 23/07/2025 |
| 140 | JuCoin |
LINK/USDT | $19.38 | $7,337,397 | 03:48:11 23/07/2025 |
| 141 | CoinUp.io |
LINK/USDT | $19.42 | $7,038,304 | 03:54:07 23/07/2025 |
| 142 | Bitunix |
LINK/USDT | $19.39 | $6,992,994 | 03:57:10 23/07/2025 |
| 143 | SAFEX |
LINK/USDT | $19.39 | $6,875,262 | 03:57:11 23/07/2025 |
| 144 |  Cryptomus |
LINK/USDT | $19.44 | $6,761,143 | 04:00:07 23/07/2025 |
| 145 |  Azbit |
LINK/USDT | $19.40 | $6,593,679 | 03:57:11 23/07/2025 |
| 146 | BYDFi |
LINK/USD | $19.46 | $6,579,825 | 04:03:17 23/07/2025 |
| 147 |  Venus |
LINK/vLINK | $19.44 | $6,575,445 | 04:00:08 23/07/2025 |
| 148 | CEEX exchange |
LINK/USDT | $19.39 | $6,459,886 | 04:06:15 23/07/2025 |
| 149 | BYDFi |
LINK/USDT | $19.42 | $6,410,111 | 03:54:11 23/07/2025 |
| 150 |  NexDAX |
LINK/USDT | $19.41 | $6,244,322 | 04:06:09 23/07/2025 |
| 151 | BITmarkets |
LINK/USD | $19.44 | $6,132,261 | 04:00:08 23/07/2025 |
| 152 |  SuperEx |
LINK/USDT | $19.45 | $6,003,732 | 04:03:08 23/07/2025 |
| 153 | B2Z Exchange |
LINK/USD | $19.38 | $5,930,331 | 04:06:10 23/07/2025 |
| 154 | Hibt |
LINK/USDT | $19.42 | $5,773,632 | 03:54:08 23/07/2025 |
| 155 |  UEEx |
LINK/USDT | $19.39 | $5,644,970 | 04:06:09 23/07/2025 |
| 156 | BitbabyExchange |
LINK/USDT | $19.39 | $5,600,924 | 04:06:10 23/07/2025 |
| 157 | AstralX |
LINK/USDT | $19.43 | $5,589,353 | 04:03:07 23/07/2025 |
| 158 | Aivora Exchange |
LINK/USDT | $19.39 | $5,566,173 | 04:06:12 23/07/2025 |
| 159 |  Crypto.com Exchange |
LINK/USD | $19.27 | $5,382,173 | 03:36:18 23/07/2025 |
| 160 | Hotcoin |
LINK/USDT | $19.43 | $5,274,175 | 03:59:32 23/07/2025 |
| 161 | Crypto.com Exchange |
LINK/USD | $19.40 | $5,208,281 | 03:57:08 23/07/2025 |
| 162 | VOOX Exchange |
LINK/USDT | $19.44 | $4,969,568 | 04:00:11 23/07/2025 |
| 163 | Websea |
LINK/USDT | $19.39 | $4,797,883 | 03:57:11 23/07/2025 |
| 164 |  BitKan |
LINK/USDT | $19.44 | $4,778,187 | 04:03:08 23/07/2025 |
| 165 |  CoinEx |
LINK/USDT | $19.43 | $4,766,017 | 03:59:53 23/07/2025 |
| 166 | Bybit |
LINK/USD | $19.44 | $4,609,702 | 03:54:17 23/07/2025 |
| 167 |  Qmall Exchange |
LINK/USDT | $19.42 | $4,571,574 | 04:00:07 23/07/2025 |
| 168 | OrangeX |
LINK/USDT | $19.41 | $4,549,474 | 03:57:10 23/07/2025 |
| 169 | Gate |
LINK/ETH | $19.43 | $4,512,235 | 03:59:24 23/07/2025 |
| 170 |  Bitvavo |
LINK/EUR | $19.39 | $4,496,358 | 03:57:12 23/07/2025 |
| 171 | BlockFin |
LINK/USDT | $19.42 | $4,307,061 | 04:03:07 23/07/2025 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,707.13 | $4,243,879 | 04:03:59 23/07/2025 |
| 173 |  Bitcastle |
LINK/USDT | $19.45 | $4,223,268 | 04:03:17 23/07/2025 |
| 174 | Binance |
LINK/BTC | $19.37 | $4,133,150 | 03:56:54 23/07/2025 |
| 175 | Biconomy.com |
LINK/USDT | $19.39 | $4,129,927 | 03:57:10 23/07/2025 |
| 176 |  CoinCola |
LINK/USDT | $19.39 | $4,085,356 | 04:06:08 23/07/2025 |
| 177 | SpireX |
LINK/USDC | $19.43 | $4,037,626 | 04:03:12 23/07/2025 |
| 178 |  Bitstamp |
LINK/USD | $19.40 | $3,958,591 | 03:59:23 23/07/2025 |
| 179 |  Dex-Trade |
LINK/USDT | $19.41 | $3,948,666 | 03:54:09 23/07/2025 |
| 180 | Zedcex Exchange |
LINK/USDT | $19.39 | $3,900,252 | 03:57:18 23/07/2025 |
| 181 |  Tokpie |
LINK/USDT | $19.28 | $3,821,805 | 04:06:12 23/07/2025 |
| 182 |  HitBTC |
LINK/USDT | $19.41 | $3,771,281 | 04:00:07 23/07/2025 |
| 183 |  Mandala Exchange |
LINK/USDT | $19.43 | $3,771,233 | 04:03:10 23/07/2025 |
| 184 |  Changelly PRO |
LINK/USDT | $19.43 | $3,771,201 | 04:03:10 23/07/2025 |
| 185 |  Gleec BTC |
LINK/USDT | $19.43 | $3,771,168 | 04:03:08 23/07/2025 |
| 186 |  FMFW.io |
LINK/USD | $19.40 | $3,768,996 | 03:57:10 23/07/2025 |
| 187 | Crypto.com Exchange |
LINK/USDT | $19.39 | $3,706,017 | 03:57:08 23/07/2025 |
| 188 | PayBito |
LINK/USDT | $19.43 | $3,509,246 | 04:03:07 23/07/2025 |
| 189 |  Nonkyc.io Exchange |
LINK/USDT | $19.43 | $3,402,672 | 04:00:11 23/07/2025 |
| 190 |  Cat.Ex |
LINK/BTC | $19.45 | $3,336,722 | 04:03:10 23/07/2025 |
| 191 |  LeveX |
LINK/USDT | $19.46 | $3,275,395 | 04:03:16 23/07/2025 |
| 192 | Phemex |
LINK/USDT | $19.39 | $3,203,375 | 03:57:11 23/07/2025 |
| 193 | Gleec BTC |
LINK/USDT | $19.40 | $3,162,705 | 04:03:16 23/07/2025 |
| 194 | HitBTC |
LINK/USDT | $19.43 | $3,161,544 | 04:00:15 23/07/2025 |
| 195 | Mandala Exchange |
LINK/USDT | $19.42 | $3,152,964 | 04:03:16 23/07/2025 |
| 196 | JuCoin |
LINK/USDC | $19.37 | $2,968,554 | 03:48:11 23/07/2025 |
| 197 | KCEX |
LINK/USDT | $19.39 | $2,824,193 | 03:57:11 23/07/2025 |
| 198 | MEXC |
LINK/USD | $19.40 | $2,822,530 | 03:57:15 23/07/2025 |
| 199 |  Bit2Me |
LINK/USDC | $19.44 | $2,722,808 | 04:00:07 23/07/2025 |
| 200 |  BingX |
LINK/USDT | $19.38 | $2,662,882 | 03:57:11 23/07/2025 |
| 201 | BloFin |
LINK/USDT | $19.43 | $2,585,804 | 04:00:11 23/07/2025 |
| 202 |  BIT |
LINK/USDT | $19.45 | $2,442,431 | 04:01:32 23/07/2025 |
| 203 |  Niza.io |
LINK/USD | $19.45 | $2,291,327 | 04:03:10 23/07/2025 |
| 204 | Coinbase Exchange |
LINK/EUR | $19.37 | $2,279,135 | 03:56:55 23/07/2025 |
| 205 | Bitrue |
LINK/USDT | $19.39 | $2,078,159 | 03:57:11 23/07/2025 |
| 206 | Cat.Ex |
LINK/ETH | $19.44 | $2,016,767 | 04:03:10 23/07/2025 |
| 207 | MEXC |
LINK/USDC | $19.39 | $1,927,932 | 03:54:08 23/07/2025 |
| 208 |  Backpack Exchange |
LINK/USDC | $19.41 | $1,903,571 | 04:00:16 23/07/2025 |
| 209 |  Nivex |
LINK/USDT | $19.38 | $1,881,131 | 04:06:10 23/07/2025 |
| 210 |  EXMO |
LINK/USDT | $19.42 | $1,880,058 | 03:57:07 23/07/2025 |
| 211 |  EXMO.ME |
LINK/USDT | $19.42 | $1,880,043 | 03:57:11 23/07/2025 |
| 212 | Qmall Exchange |
LINK/USDC | $19.42 | $1,863,523 | 04:00:07 23/07/2025 |
| 213 | Gate |
LINK/USDC | $19.39 | $1,860,417 | 03:59:24 23/07/2025 |
| 214 | AscendEX |
LINK/USDT | $19.50 | $1,772,590 | 03:57:10 23/07/2025 |
| 215 |  RabbitX |
LINK/USD | $19.42 | $1,753,406 | 04:06:17 23/07/2025 |
| 216 | Bybit |
LINK/USDC | $19.42 | $1,726,985 | 03:54:09 23/07/2025 |
| 217 |  CEX.IO |
LINK/USD | $19.39 | $1,716,481 | 03:57:11 23/07/2025 |
| 218 | Kraken |
LINK/EUR | $19.41 | $1,652,770 | 03:59:24 23/07/2025 |
| 219 |  AIA Exchange |
LINK/USDT | $19.43 | $1,652,299 | 04:03:10 23/07/2025 |
| 220 | Bit2Me |
LINK/EUR | $19.41 | $1,620,446 | 04:00:07 23/07/2025 |
| 221 | CoinCatch |
LINK/USDT | $19.42 | $1,615,988 | 04:03:07 23/07/2025 |
| 222 |  PrimeXBT |
LINK/USDT | $19.39 | $1,581,147 | 04:06:15 23/07/2025 |
| 223 | 4E |
LINK/USDT | $19.45 | $1,558,752 | 04:03:16 23/07/2025 |
| 224 | Kraken |
LINK/USDT | $19.40 | $1,401,332 | 03:59:24 23/07/2025 |
| 225 | Pionex |
LINK/ETH | $19.40 | $1,368,224 | 03:57:17 23/07/2025 |
| 226 | Bitrue |
LINK/XRP | $19.39 | $1,366,457 | 03:57:11 23/07/2025 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,702.25 | $1,258,019 | 03:54:41 23/07/2025 |
| 228 | Hibt |
LINK/USDC | $19.42 | $1,242,666 | 03:54:08 23/07/2025 |
| 229 |  BitMEX |
LINK/USD | $19.43 | $1,170,386 | 03:57:15 23/07/2025 |
| 230 |  Coincall |
LINK/USD | $19.38 | $1,165,053 | 04:06:16 23/07/2025 |
| 231 | Binance |
LINK/JPY | $19.42 | $1,146,008 | 03:56:54 23/07/2025 |
| 232 |  BitMart |
LINK/USDT | $19.40 | $1,099,214 | 03:57:10 23/07/2025 |
| 233 |  Aevo |
LINK/USD | $19.36 | $1,094,647 | 04:09:16 23/07/2025 |
| 234 |  Gemini |
LINK/GUSD | $19.41 | $1,040,632 | 03:59:54 23/07/2025 |
| 235 | Gemini |
LINK/USD | $19.41 | $1,040,632 | 03:59:53 23/07/2025 |
| 236 |  Deribit |
LINK/USDC | $19.39 | $952,361 | 04:06:51 23/07/2025 |
| 237 |  C-Patex |
LINK/USDT | $19.40 | $951,334 | 03:57:11 23/07/2025 |
| 238 |  Blynex |
LINK/USDT | $19.44 | $943,884 | 04:03:10 23/07/2025 |
| 239 | Phemex |
LINK/USDC | $19.40 | $939,693 | 03:57:16 23/07/2025 |
| 240 |  BitStorage |
LINK/USDT | $19.45 | $932,774 | 04:00:11 23/07/2025 |
| 241 |  Bitfinex |
LINK/USD | $19.27 | $926,906 | 03:59:24 23/07/2025 |
| 242 |  TimeX |
LINK/USDT | $19.29 | $902,458 | 04:06:08 23/07/2025 |
| 243 |  LATOKEN |
LINK/USDT | $19.36 | $884,078 | 03:57:11 23/07/2025 |
| 244 |  Camelot v3 |
WETH/LINK | $3,707.65 | $880,740 | 03:59:34 23/07/2025 |
| 245 | Uniswap v4 (Ethereum) |
LINK/USDC | $19.47 | $866,367 | 04:03:59 23/07/2025 |
| 246 |  KoinBX |
LINK/ETH | $19.43 | $850,627 | 04:00:09 23/07/2025 |
| 247 |  dYdX v4 |
LINK/USD | $19.37 | $845,181 | 04:10:19 23/07/2025 |
| 248 |  WOO X |
LINK/USDT | $19.45 | $842,003 | 04:00:15 23/07/2025 |
| 249 | TruBit Pro Exchange |
LINK/USDT | $19.42 | $814,564 | 04:00:09 23/07/2025 |
| 250 | Binance |
LINK/EUR | $19.39 | $804,537 | 03:56:54 23/07/2025 |
| 251 | Bitstamp |
LINK/EUR | $19.39 | $797,339 | 03:59:23 23/07/2025 |
| 252 | Gate |
LINK/USDT | $19.40 | $796,043 | 03:57:50 23/07/2025 |
| 253 | Coinbase Exchange |
LINK/GBP | $19.39 | $790,118 | 03:56:55 23/07/2025 |
| 254 |  Bitbank |
LINK/JPY | $19.37 | $755,114 | 03:57:10 23/07/2025 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $778.05 | $754,630 | 03:52:14 23/07/2025 |
| 256 | WhiteBIT |
LINK/USDC | $19.41 | $744,691 | 03:57:11 23/07/2025 |
| 257 |  Helix |
LINK/USDT | $19.35 | $735,030 | 03:57:16 23/07/2025 |
| 258 |  CriptoSwaps |
LINK/USDT | $19.39 | $701,789 | 04:06:10 23/07/2025 |
| 259 | BITmarkets |
LINK/USDC | $19.44 | $679,843 | 04:00:08 23/07/2025 |
| 260 | B2Z Exchange |
LINK/USDC | $19.38 | $658,005 | 04:06:10 23/07/2025 |
| 261 |  BigONE |
LINK/USDT | $19.32 | $654,037 | 03:57:15 23/07/2025 |
| 262 | CriptoSwaps |
LINK/BNB | $19.41 | $651,178 | 04:06:10 23/07/2025 |
| 263 | OKX |
LINK/USDC | $19.40 | $640,766 | 03:56:53 23/07/2025 |
| 264 | Gems Trade |
LINK/USDC | $19.42 | $637,926 | 04:03:15 23/07/2025 |
| 265 | Binance |
LINK/ETH | $19.41 | $634,731 | 03:56:54 23/07/2025 |
| 266 |  ONUS Pro |
LINK/VNDC | $19.43 | $626,307 | 04:03:16 23/07/2025 |
| 267 | Pionex |
LINK/USDT | $19.40 | $612,694 | 03:57:10 23/07/2025 |
| 268 | Bibox |
LINK/ETH | $13.05 | $602,440 | 04:03:09 23/07/2025 |
| 269 | KoinBX |
LINK/BTC | $19.40 | $587,549 | 04:00:09 23/07/2025 |
| 270 |  Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9994 | $586,947 | 03:54:06 23/07/2025 |
| 271 |  Koinpark |
LINK/USDT | $19.39 | $586,155 | 04:06:08 23/07/2025 |
| 272 | Uniswap v3 (Polygon) |
LINK/WETH | $19.40 | $585,469 | 03:58:20 23/07/2025 |
| 273 | KuCoin |
LINK/USDC | $19.42 | $569,892 | 03:59:53 23/07/2025 |
| 274 |  BlueBit |
LINK/USDT | $19.48 | $567,007 | 04:06:10 23/07/2025 |
| 275 | WhiteBIT |
LINK/BTC | $19.39 | $561,401 | 03:57:11 23/07/2025 |
| 276 |  Tokenize Xchange |
LINK/USDT | $19.24 | $533,072 | 04:03:08 23/07/2025 |
| 277 | Tokenize Xchange |
LINK/USD | $19.35 | $533,060 | 04:03:08 23/07/2025 |
| 278 | NexDAX |
LINK/BTC | $19.33 | $528,140 | 04:06:09 23/07/2025 |
| 279 | Azbit |
LINK/ETH | $19.41 | $515,829 | 03:57:11 23/07/2025 |
| 280 |  Binance TR |
LINK/FDUSD | $19.40 | $510,371 | 03:57:11 23/07/2025 |
| 281 | LeveX |
LINK/USD | $19.46 | $507,668 | 04:03:16 23/07/2025 |
| 282 | MEXC |
LINK/USDC | $19.40 | $503,273 | 03:57:15 23/07/2025 |
| 283 | WEEX |
LINK/USDC | $19.41 | $499,707 | 03:57:13 23/07/2025 |
| 284 | HTX |
LINK/USD | $19.42 | $496,300 | 03:54:16 23/07/2025 |
| 285 |  FIXT |
LINK/USDT | $19.37 | $492,628 | 04:09:16 23/07/2025 |
| 286 | Bitrue |
LINK/USDC | $19.41 | $484,648 | 03:57:11 23/07/2025 |
| 287 | Binance |
LINK/BNB | $19.38 | $484,086 | 03:56:54 23/07/2025 |
| 288 |  CoinLion |
LINK/USD | $19.36 | $479,583 | 04:06:19 23/07/2025 |
| 289 |  Bullish |
LINK/USDC | $19.42 | $471,392 | 04:00:11 23/07/2025 |
| 290 | Binance TR |
LINK/USDT | $19.40 | $465,940 | 03:57:11 23/07/2025 |
| 291 | Binance |
LINK/TRY | $19.39 | $462,114 | 03:56:54 23/07/2025 |
| 292 |  BtcTurk | Kripto |
LINK/TRY | $19.40 | $441,234 | 03:57:23 23/07/2025 |
| 293 |  BitHash |
LINK/USDT | $19.68 | $434,651 | 20:27:07 21/07/2025 |
| 294 | Niza.io |
LINK/EUR | $19.44 | $409,310 | 04:03:10 23/07/2025 |
| 295 | Bitfinex |
LINK/USDT | $19.39 | $390,696 | 03:59:24 23/07/2025 |
| 296 | BingX |
LINK/USDC | $19.39 | $389,051 | 03:57:11 23/07/2025 |
| 297 |  GroveX |
LINK/USDT | $19.40 | $383,856 | 04:00:08 23/07/2025 |
| 298 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.2505 | $375,239 | 03:59:44 23/07/2025 |
| 299 |  Apex Protocol |
LINK/USDC | $13.60 | $370,213 | 04:06:17 23/07/2025 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,712.79 | $369,855 | 03:59:01 23/07/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:21 23/07/2025, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $801,746,223 với tỷ giá $19.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.