Chainlink LINK
Xếp hạng #14
15:29:00 16/08/2026
Giá Chainlink (LINK)
$9.40 0.76%
0.0001492 BTC
242,421 VND
Thấp: $9.22
Cao: $9.61
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.37 | $1,412,454,067 | 15:00:19 16/08/2026 |
| 2 |  SunX |
LINK/USDT | $9.37 | $1,412,429,226 | 15:00:09 16/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $9.36 | $197,764,941 | 15:00:16 16/08/2026 |
| 4 |  Binance |
LINK/USDT | $9.35 | $171,387,647 | 14:54:17 16/08/2026 |
| 5 |  Pionex |
LINK/BTC | $9.35 | $156,660,144 | 14:57:16 16/08/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.35 | $131,155,474 | 14:54:16 16/08/2026 |
| 7 |  MEXC |
LINK/USDT | $9.35 | $127,347,433 | 14:57:16 16/08/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $9.35 | $114,958,003 | 14:51:17 16/08/2026 |
| 9 |  WEEX |
LINK/USDT | $9.35 | $110,677,092 | 14:57:16 16/08/2026 |
| 10 |  DigiFinex |
LINK/USDT | $9.37 | $98,575,560 | 15:00:16 16/08/2026 |
| 11 |  FameEX |
LINK/USDT | $9.35 | $97,470,464 | 14:57:19 16/08/2026 |
| 12 |  Ourbit |
LINK/USDT | $9.35 | $94,272,367 | 14:57:17 16/08/2026 |
| 13 |  AstralX |
LINK/USDT | $9.36 | $81,831,371 | 15:00:21 16/08/2026 |
| 14 |  BVOX |
LINK/USDT | $9.35 | $78,397,033 | 14:57:15 16/08/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.35 | $59,850,192 | 14:57:15 16/08/2026 |
| 16 |  Hibt |
LINK/USDT | $9.36 | $54,753,754 | 14:57:19 16/08/2026 |
| 17 |  BiKing |
LINK/USDT | $9.35 | $52,880,836 | 14:57:16 16/08/2026 |
| 18 |  Batonex |
LINK/USDT | $9.36 | $50,953,368 | 15:00:16 16/08/2026 |
| 19 |  CoinW |
LINK/USDT | $9.35 | $48,454,701 | 14:57:18 16/08/2026 |
| 20 |  IBIT Global |
LINK/USDT | $9.36 | $42,888,738 | 15:00:17 16/08/2026 |
| 21 |  Bybit |
LINK/USDT | $9.35 | $42,292,471 | 14:54:17 16/08/2026 |
| 22 |  MSX |
LINK/USD | $9.36 | $41,660,518 | 15:03:16 16/08/2026 |
| 23 |  YUBIT |
LINK/USDT | $9.35 | $40,958,984 | 14:57:07 16/08/2026 |
| 24 |  Bitunix |
LINK/USDT | $9.35 | $40,145,550 | 14:57:17 16/08/2026 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $9.36 | $39,638,043 | 15:00:15 16/08/2026 |
| 26 |  idax exchange |
LINK/USDT | $9.36 | $39,145,295 | 15:00:18 16/08/2026 |
| 27 |  Blockfinex |
LINK/USDT | $9.36 | $39,144,791 | 15:00:16 16/08/2026 |
| 28 |  WHXEX |
LINK/USDT | $9.36 | $39,144,715 | 15:00:16 16/08/2026 |
| 29 |  Koinbay |
LINK/USDT | $9.35 | $38,889,442 | 14:57:15 16/08/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $9.35 | $36,721,142 | 14:57:15 16/08/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $9.34 | $36,278,528 | 14:54:15 16/08/2026 |
| 32 |  KTX |
LINK/USDT | $9.36 | $30,499,762 | 15:00:16 16/08/2026 |
| 33 |  Bitbase |
LINK/USDT | $9.35 | $29,737,530 | 14:57:17 16/08/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $9.36 | $29,169,016 | 15:00:17 16/08/2026 |
| 35 |  Websea |
LINK/USDT | $9.36 | $26,214,392 | 14:57:17 16/08/2026 |
| 36 |  Bitget |
LINK/USDT | $9.35 | $24,584,129 | 14:54:16 16/08/2026 |
| 37 |  CrypFine |
LINK/USDT | $9.35 | $24,550,340 | 14:57:15 16/08/2026 |
| 38 |  Cofinex |
LINK/USDT | $9.36 | $24,502,703 | 15:00:17 16/08/2026 |
| 39 |  KuCoin |
LINK/USDT | $9.36 | $22,402,951 | 14:57:53 16/08/2026 |
| 40 |  CZR Exchange |
LINK/USDT | $9.36 | $21,809,314 | 15:00:17 16/08/2026 |
| 41 |  BingX |
LINK/USDT | $9.35 | $21,589,612 | 14:57:17 16/08/2026 |
| 42 |  Gate |
LINK/USDT | $9.35 | $21,350,160 | 14:54:20 16/08/2026 |
| 43 |  YEX |
LINK/USDT | $9.36 | $21,186,169 | 15:00:16 16/08/2026 |
| 44 |  Echobit |
LINK/USDT | $9.35 | $20,037,448 | 14:57:16 16/08/2026 |
| 45 | Binance |
LINK/USDT | $9.36 | $19,975,252 | 14:56:54 16/08/2026 |
| 46 | BiKing |
LINK/USDT | $9.37 | $19,951,260 | 15:00:07 16/08/2026 |
| 47 |  BitxEX |
LINK/USDT | $9.36 | $19,755,622 | 14:57:14 16/08/2026 |
| 48 |  BlockFin |
LINK/USDT | $9.36 | $19,086,416 | 15:00:15 16/08/2026 |
| 49 |  COINSPACE |
LINK/USDT | $9.36 | $18,155,201 | 15:00:10 16/08/2026 |
| 50 |  LBank |
LINK/USDT | $9.35 | $17,664,077 | 14:57:16 16/08/2026 |
| 51 |  BitradeX |
LINK/USDT | $9.35 | $17,342,006 | 14:57:15 16/08/2026 |
| 52 |  Zoomex |
LINK/USDT | $9.35 | $16,203,557 | 14:57:15 16/08/2026 |
| 53 |  Hotcoin |
LINK/USDT | $9.35 | $15,441,289 | 14:57:19 16/08/2026 |
| 54 |  Phemex |
LINK/USDT | $9.35 | $15,083,321 | 14:57:16 16/08/2026 |
| 55 | Binance |
LINK/USDC | $9.35 | $14,711,378 | 14:54:17 16/08/2026 |
| 56 |  BTSE |
LINK/USDT | $9.36 | $14,592,999 | 14:57:15 16/08/2026 |
| 57 |  B2Z Exchange |
LINK/USD | $9.37 | $14,030,182 | 15:00:15 16/08/2026 |
| 58 |  BITmarkets |
LINK/USDT | $9.36 | $14,023,874 | 15:00:16 16/08/2026 |
| 59 | Batonex |
LINK/USDT | $9.36 | $13,998,386 | 15:00:11 16/08/2026 |
| 60 |  Deepcoin |
LINK/USDT | $9.35 | $13,730,597 | 14:57:15 16/08/2026 |
| 61 |  Coinbase Exchange |
LINK/USD | $9.36 | $13,145,717 | 14:56:30 16/08/2026 |
| 62 |  BitMart |
LINK/USDT | $9.36 | $13,092,022 | 15:00:15 16/08/2026 |
| 63 | Bybit |
LINK/USDT | $9.35 | $13,035,251 | 14:54:11 16/08/2026 |
| 64 |  KCEX |
LINK/USDT | $9.35 | $12,979,957 | 14:57:15 16/08/2026 |
| 65 | Phemex |
LINK/USD | $9.35 | $12,892,218 | 14:57:16 16/08/2026 |
| 66 |  Hyperliquid |
LINK/USDC | $9.37 | $12,788,268 | 14:57:26 16/08/2026 |
| 67 |  Azbit |
LINK/USDT | $9.36 | $12,528,452 | 14:57:14 16/08/2026 |
| 68 | Gate |
LINK/USDT | $9.36 | $12,186,357 | 14:56:54 16/08/2026 |
| 69 |  Ekbit |
LINK/USDT | $9.36 | $11,055,425 | 15:00:16 16/08/2026 |
| 70 |  ASTX |
LINK/USDT | $9.36 | $10,515,887 | 15:00:15 16/08/2026 |
| 71 |  CoinP |
LINK/USDT | $9.37 | $10,069,617 | 15:00:07 16/08/2026 |
| 72 | KuCoin |
LINK/USDT | $9.35 | $10,055,619 | 14:57:19 16/08/2026 |
| 73 |  BTCC |
LINK/USDT | $9.36 | $9,995,881 | 14:57:12 16/08/2026 |
| 74 |  4E |
LINK/USDT | $9.35 | $9,925,565 | 14:54:08 16/08/2026 |
| 75 |  Toobit |
LINK/USDT | $9.35 | $9,857,222 | 14:57:17 16/08/2026 |
| 76 |  MGBX |
LINK/USDT | $9.35 | $9,060,861 | 14:57:16 16/08/2026 |
| 77 | CoinP |
LINK/USDT | $9.36 | $8,876,522 | 15:00:15 16/08/2026 |
| 78 | 4E |
LINK/USDT | $9.35 | $8,746,102 | 14:54:17 16/08/2026 |
| 79 |  Bitbaby |
LINK/USDT | $9.35 | $8,390,261 | 14:57:16 16/08/2026 |
| 80 | Toobit |
LINK/USDT | $9.36 | $8,225,490 | 14:57:08 16/08/2026 |
| 81 |  BloFin |
LINK/USDT | $9.34 | $8,210,481 | 14:48:16 16/08/2026 |
| 82 | BVOX |
LINK/USDT | $9.35 | $8,165,695 | 14:57:10 16/08/2026 |
| 83 |  XT.COM |
LINK/USDT | $9.36 | $7,939,503 | 14:57:11 16/08/2026 |
| 84 |  CoinChief |
LINK/USDT | $9.36 | $7,826,267 | 14:57:10 16/08/2026 |
| 85 |  Poloniex |
LINK/USDT | $9.37 | $7,525,852 | 14:59:53 16/08/2026 |
| 86 |  BitTap |
LINK/USDT | $9.36 | $7,441,865 | 15:00:19 16/08/2026 |
| 87 |  BitGW Exchange |
LINK/USDT | $9.37 | $7,400,448 | 15:00:11 16/08/2026 |
| 88 | YUBIT |
LINK/USDT | $9.35 | $7,180,455 | 14:57:15 16/08/2026 |
| 89 |  OKX |
LINK/USDT | $9.36 | $7,138,525 | 14:56:54 16/08/2026 |
| 90 |  Gems Trade |
LINK/USDT | $9.37 | $7,131,428 | 15:00:09 16/08/2026 |
| 91 |  EasiCoin |
LINK/USDT | $9.36 | $7,124,571 | 15:00:17 16/08/2026 |
| 92 |  WOO X Pro |
LINK/USDT | $9.36 | $6,992,369 | 15:00:15 16/08/2026 |
| 93 | ASTX |
LINK/USDT | $9.36 | $6,939,765 | 15:00:10 16/08/2026 |
| 94 |  Cryptomus |
LINK/USDT | $9.37 | $6,907,725 | 15:00:16 16/08/2026 |
| 95 | BingX |
LINK/USDC | $9.36 | $6,592,937 | 14:57:17 16/08/2026 |
| 96 | Biconomy.com |
LINK/USDT | $9.36 | $6,390,595 | 14:57:10 16/08/2026 |
| 97 | OrangeX |
LINK/USDT | $9.35 | $6,385,146 | 14:54:09 16/08/2026 |
| 98 | CoinW |
LINK/USDT | $9.36 | $5,973,318 | 14:57:08 16/08/2026 |
| 99 | WhiteBIT |
LINK/USDT | $9.35 | $5,694,071 | 14:54:08 16/08/2026 |
| 100 | BitradeX |
LINK/USDT | $9.35 | $5,436,948 | 14:57:10 16/08/2026 |
| 101 | Ourbit |
LINK/USDT | $9.36 | $5,323,239 | 14:57:08 16/08/2026 |
| 102 | LBank |
LINK/USDT | $9.36 | $5,291,410 | 14:57:10 16/08/2026 |
| 103 | SunX |
LINK/USDT | $9.36 | $5,258,269 | 15:00:18 16/08/2026 |
| 104 |  Coinbase International Exchange |
LINK/USDC | $9.37 | $5,233,806 | 15:00:16 16/08/2026 |
| 105 | Pionex |
LINK/ETH | $9.35 | $5,190,502 | 14:57:16 16/08/2026 |
| 106 | Hibt |
LINK/USDT | $9.36 | $4,854,322 | 14:57:10 16/08/2026 |
| 107 |  UZX |
LINK/USDT | $9.36 | $4,561,162 | 14:57:10 16/08/2026 |
| 108 |  Upbit |
LINK/KRW | $9.35 | $4,380,613 | 14:56:23 16/08/2026 |
| 109 |  CoinEx |
LINK/USDT | $9.36 | $4,355,903 | 14:57:15 16/08/2026 |
| 110 |  BitDelta |
LINK/USDT | $9.35 | $4,146,226 | 14:54:11 16/08/2026 |
| 111 | BingX |
LINK/USD | $9.34 | $4,067,422 | 14:57:17 16/08/2026 |
| 112 | idax exchange |
LINK/USDT | $9.37 | $4,059,207 | 15:00:13 16/08/2026 |
| 113 | Blockfinex |
LINK/USDT | $9.37 | $4,056,562 | 15:00:09 16/08/2026 |
| 114 | Phemex |
LINK/USDT | $9.36 | $4,055,927 | 14:57:09 16/08/2026 |
| 115 | WHXEX |
LINK/USDT | $9.37 | $4,053,150 | 15:00:08 16/08/2026 |
| 116 | IBIT Global |
LINK/USDT | $9.37 | $4,033,302 | 15:00:07 16/08/2026 |
| 117 | Koinbay |
LINK/USDT | $9.36 | $4,030,773 | 14:57:08 16/08/2026 |
| 118 |  HTX |
LINK/USDT | $9.36 | $3,921,853 | 14:59:54 16/08/2026 |
| 119 |  CRMClick |
LINK/USDT | $9.34 | $3,919,842 | 15:00:09 16/08/2026 |
| 120 | Zoomex |
LINK/USDT | $9.36 | $3,911,242 | 14:57:08 16/08/2026 |
| 121 |  AlphaX |
LINK/USDT | $9.36 | $3,817,584 | 15:00:13 16/08/2026 |
| 122 |  Kraken |
LINK/USD | $9.36 | $3,771,616 | 14:59:23 16/08/2026 |
| 123 | Binance |
LINK/USDC | $9.36 | $3,726,265 | 14:56:54 16/08/2026 |
| 124 |  Bitvavo |
LINK/EUR | $9.37 | $3,708,255 | 14:57:11 16/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.38 | $3,590,072 | 14:49:59 16/08/2026 |
| 126 | WEEX |
LINK/USDT | $9.36 | $3,536,650 | 14:57:08 16/08/2026 |
| 127 |  x.me Exchange |
LINK/USDT | $9.35 | $3,423,474 | 14:57:18 16/08/2026 |
| 128 |  Bitcastle |
LINK/USDT | $9.36 | $3,369,233 | 15:00:11 16/08/2026 |
| 129 |  PointPay |
LINK/USDT | $9.36 | $3,239,387 | 14:57:07 16/08/2026 |
| 130 | Hotcoin |
LINK/USDT | $9.35 | $3,029,537 | 14:57:18 16/08/2026 |
| 131 |  OneEx |
LINK/USDT | $9.37 | $2,824,360 | 15:00:09 16/08/2026 |
| 132 | CrypFine |
LINK/USDT | $9.35 | $2,798,868 | 14:57:11 16/08/2026 |
| 133 | Echobit |
LINK/USDT | $9.36 | $2,745,638 | 14:57:10 16/08/2026 |
| 134 | BlockFin |
LINK/USDT | $9.37 | $2,716,681 | 15:00:07 16/08/2026 |
| 135 |  Bitrue |
LINK/USDT | $9.35 | $2,685,553 | 14:57:17 16/08/2026 |
| 136 | Bitget |
LINK/USDT | $9.35 | $2,664,621 | 14:55:02 16/08/2026 |
| 137 |  Extended |
LINK/USD | $9.37 | $2,649,634 | 15:03:16 16/08/2026 |
| 138 | Pionex |
LINK/USDT | $9.35 | $2,648,289 | 14:57:16 16/08/2026 |
| 139 | Aivora Exchange |
LINK/USDT | $9.37 | $2,500,828 | 15:00:13 16/08/2026 |
| 140 | YEX |
LINK/USDC | $9.36 | $2,482,968 | 15:00:16 16/08/2026 |
| 141 |  ZKE |
LINK/USDT | $9.37 | $2,433,642 | 15:00:09 16/08/2026 |
| 142 |  Kalshi |
LINK/USD | $9.38 | $2,326,530 | 15:03:15 16/08/2026 |
| 143 | Bitcastle |
LINK/USDT | $9.36 | $2,289,310 | 15:00:20 16/08/2026 |
| 144 | Websea |
LINK/USDT | $9.35 | $2,253,128 | 14:54:13 16/08/2026 |
| 145 | CoinUp.io |
LINK/USDT | $9.35 | $2,247,205 | 14:51:10 16/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
LINK/USD | $9.37 | $2,232,700 | 15:03:50 16/08/2026 |
| 147 | YEX |
LINK/USDT | $9.36 | $2,221,939 | 15:00:08 16/08/2026 |
| 148 |  Bithumb |
LINK/KRW | $9.39 | $1,995,080 | 14:59:53 16/08/2026 |
| 149 | KTX |
LINK/USDT | $9.37 | $1,965,078 | 15:00:08 16/08/2026 |
| 150 | Toobit |
LINK/USDC | $9.35 | $1,937,540 | 14:57:17 16/08/2026 |
| 151 |  Crypto.com Exchange |
LINK/USD | $9.39 | $1,874,317 | 11:15:18 16/08/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $9.37 | $1,673,276 | 15:00:11 16/08/2026 |
| 153 | DigiFinex |
LINK/USDT | $9.37 | $1,665,526 | 15:00:11 16/08/2026 |
| 154 | BloFin |
LINK/USDT | $9.35 | $1,592,115 | 14:48:10 16/08/2026 |
| 155 | OKX |
LINK/EUR | $9.37 | $1,578,648 | 14:56:54 16/08/2026 |
| 156 | B2Z Exchange |
LINK/USDT | $9.36 | $1,571,527 | 15:00:07 16/08/2026 |
| 157 | BITmarkets |
LINK/USDT | $9.36 | $1,571,113 | 15:00:08 16/08/2026 |
| 158 | BTSE |
LINK/USDT | $9.36 | $1,566,726 | 14:57:07 16/08/2026 |
| 159 | B2Z Exchange |
LINK/USD | $9.37 | $1,504,782 | 15:00:07 16/08/2026 |
| 160 | BITmarkets |
LINK/USD | $9.37 | $1,504,290 | 15:00:08 16/08/2026 |
| 161 |  Venus |
LINK/vLINK | $9.35 | $1,441,340 | 14:57:11 16/08/2026 |
| 162 |  HyperPay Futures |
LINK/USDT | $9.36 | $1,414,579 | 15:03:17 16/08/2026 |
| 163 | Biconomy.com |
LINK/USDC | $9.36 | $1,366,634 | 14:57:10 16/08/2026 |
| 164 |  Grvt |
LINK/USDT | $9.34 | $1,344,603 | 14:12:19 16/08/2026 |
| 165 |  EdgeX |
LINK/USDC | $9.36 | $1,333,292 | 15:03:15 16/08/2026 |
| 166 |  SuperEx |
LINK/USDT | $9.36 | $1,330,752 | 14:57:10 16/08/2026 |
| 167 |  BYDFi |
LINK/USDT | $9.35 | $1,286,596 | 15:00:15 16/08/2026 |
| 168 | Hotcoin |
LINK/USD | $9.35 | $1,243,174 | 14:57:19 16/08/2026 |
| 169 | BingX |
LINK/USDT | $9.35 | $1,232,652 | 14:54:12 16/08/2026 |
| 170 |  AllinX |
LINK/USDT | $8.89 | $1,203,172 | 01:18:07 15/08/2026 |
| 171 | Bitunix |
LINK/USDT | $9.36 | $1,167,693 | 14:57:10 16/08/2026 |
| 172 |  EVEDEX |
LINK/USD | $9.37 | $1,144,023 | 15:03:15 16/08/2026 |
| 173 | CZR Exchange |
LINK/USDT | $9.37 | $1,125,312 | 15:00:18 16/08/2026 |
| 174 | BYDFi |
LINK/USDT | $9.36 | $1,117,606 | 15:00:07 16/08/2026 |
| 175 | Kraken |
LINK/EUR | $9.37 | $1,089,387 | 14:59:23 16/08/2026 |
| 176 |  Bit2Me |
LINK/EUR | $9.37 | $1,081,348 | 14:57:07 16/08/2026 |
| 177 | Bitbase |
LINK/USDC | $9.35 | $1,067,555 | 14:57:17 16/08/2026 |
| 178 |  BitKan |
LINK/USDT | $9.36 | $1,064,321 | 15:00:08 16/08/2026 |
| 179 |  Lighter |
LINK/USDC | $9.37 | $1,044,607 | 14:57:15 16/08/2026 |
| 180 |  Paribu |
LINK/TRY | $9.36 | $1,022,600 | 14:59:23 16/08/2026 |
| 181 | Bitbase |
LINK/USDT | $9.36 | $1,020,011 | 14:57:08 16/08/2026 |
| 182 | HTX |
LINK/USDT | $9.35 | $1,017,532 | 14:57:25 16/08/2026 |
| 183 |  Niza.io |
LINK/USD | $9.36 | $953,806 | 14:57:10 16/08/2026 |
| 184 |  LeveX |
LINK/USDT | $9.36 | $922,121 | 15:00:16 16/08/2026 |
| 185 |  Picol |
LINK/ETH | $9.36 | $883,798 | 15:00:07 16/08/2026 |
| 186 | Bitbaby |
LINK/USDT | $9.36 | $865,839 | 14:57:13 16/08/2026 |
| 187 |  Antarctic |
LINK/USDT | $9.46 | $830,719 | 09:42:22 16/08/2026 |
| 188 | Bitunix |
LINK/USDC | $9.35 | $829,545 | 14:57:17 16/08/2026 |
| 189 |  P2B |
LINK/USDC | $9.36 | $827,783 | 14:57:09 16/08/2026 |
| 190 |  Variational |
LINK/USDC | $9.36 | $824,042 | 15:03:16 16/08/2026 |
| 191 | Phemex |
LINK/USDC | $9.35 | $786,084 | 14:57:16 16/08/2026 |
| 192 | WhiteBIT |
LINK/USDC | $9.36 | $755,721 | 14:54:08 16/08/2026 |
| 193 | Azbit |
LINK/ETH | $9.35 | $751,108 | 14:57:14 16/08/2026 |
| 194 |  GroveX |
LINK/USDT | $9.35 | $744,465 | 15:00:07 16/08/2026 |
| 195 |  ApeX Omni |
LINK/USDT | $9.36 | $737,507 | 15:03:17 16/08/2026 |
| 196 |  Aster |
LINK/USDT | $9.35 | $712,732 | 14:54:15 16/08/2026 |
| 197 |  SunX |
LINK/USDT | $8.64 | $701,032 | 15:03:16 16/08/2026 |
| 198 | Binance |
LINK/ETH | $9.32 | $692,341 | 14:56:54 16/08/2026 |
| 199 | XT.COM |
LINK/USD | $9.32 | $686,728 | 14:57:41 16/08/2026 |
| 200 | BitTap |
LINK/USDT | $9.35 | $666,459 | 14:57:12 16/08/2026 |
| 201 |  CoinTR |
LINK/USDT | $9.37 | $665,913 | 14:57:07 16/08/2026 |
| 202 | YEX |
LINK/USD | $9.36 | $664,445 | 15:00:16 16/08/2026 |
| 203 | OKX |
LINK/USDC | $9.36 | $610,896 | 14:56:54 16/08/2026 |
| 204 | WhiteBIT |
LINK/TRY | $9.36 | $609,313 | 14:54:08 16/08/2026 |
| 205 | idax exchange |
LINK/USDC | $9.36 | $608,839 | 15:00:13 16/08/2026 |
| 206 | WHXEX |
LINK/USDC | $9.36 | $608,381 | 15:00:08 16/08/2026 |
| 207 |  Gemini |
LINK/GUSD | $9.36 | $605,930 | 14:59:53 16/08/2026 |
| 208 | Gemini |
LINK/USD | $9.36 | $605,930 | 14:59:54 16/08/2026 |
| 209 | Gemini |
LINK/USDC | $9.36 | $605,930 | 14:59:54 16/08/2026 |
| 210 | Tapbit |
LINK/USDT | $9.36 | $605,887 | 14:57:10 16/08/2026 |
| 211 | Koinbay |
LINK/USDC | $9.35 | $603,517 | 14:57:08 16/08/2026 |
| 212 | CoinTR |
LINK/TRY | $9.37 | $599,700 | 14:57:07 16/08/2026 |
| 213 | Pionex |
LINK/USDT | $9.36 | $596,514 | 14:57:08 16/08/2026 |
| 214 | MEXC |
LINK/USDT | $9.36 | $595,646 | 14:57:08 16/08/2026 |
| 215 |  FMFW.io |
LINK/USD | $9.37 | $582,935 | 15:00:08 16/08/2026 |
| 216 |  HitBTC |
LINK/USDT | $9.36 | $582,305 | 14:57:09 16/08/2026 |
| 217 |  Mandala Exchange |
LINK/USDT | $9.36 | $582,297 | 15:00:07 16/08/2026 |
| 218 |  Gleec BTC |
LINK/USDT | $9.36 | $582,294 | 15:00:07 16/08/2026 |
| 219 |  Changelly |
LINK/USDT | $9.36 | $582,289 | 15:00:13 16/08/2026 |
| 220 | Bitrue |
LINK/USDT | $9.36 | $574,130 | 14:57:10 16/08/2026 |
| 221 |  XXKK |
LINK/USDT | $9.36 | $572,531 | 15:00:08 16/08/2026 |
| 222 | Bitrue |
LINK/USD1 | $9.35 | $571,809 | 14:57:10 16/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.35 | $550,865 | 14:53:47 16/08/2026 |
| 224 | Deepcoin |
LINK/USD | $8.82 | $546,026 | 09:33:15 14/08/2026 |
| 225 |  Coinstore |
LINK/USDT | $9.34 | $539,878 | 14:54:08 16/08/2026 |
| 226 | HitBTC |
LINK/USDT | $9.34 | $528,454 | 14:57:15 16/08/2026 |
| 227 | Gleec BTC |
LINK/USDT | $9.34 | $528,451 | 15:00:15 16/08/2026 |
| 228 | Picol |
LINK/USDT | $9.37 | $525,732 | 15:00:07 16/08/2026 |
| 229 | Mandala Exchange |
LINK/USDT | $9.35 | $517,245 | 15:00:15 16/08/2026 |
| 230 | Ulink |
LINK/USDT | $9.36 | $514,272 | 15:00:18 16/08/2026 |
| 231 | Gate |
LINK/USDT | $9.35 | $490,555 | 14:54:50 16/08/2026 |
| 232 |  BiFinance |
LINK/USDT | $9.36 | $488,587 | 14:57:10 16/08/2026 |
| 233 |  Backpack Exchange |
LINK/USDC | $9.35 | $487,729 | 14:57:15 16/08/2026 |
| 234 |  Orderly |
LINK/USDC | $9.34 | $472,412 | 15:03:17 16/08/2026 |
| 235 |  MemeMax |
LINK/USDC | $9.37 | $472,407 | 15:03:16 16/08/2026 |
| 236 | x.me Exchange |
LINK/USDT | $9.36 | $471,011 | 14:57:08 16/08/2026 |
| 237 | Bit2Me |
LINK/USDC | $9.37 | $468,108 | 14:57:07 16/08/2026 |
| 238 | Kraken |
LINK/USDC | $9.37 | $463,731 | 14:59:23 16/08/2026 |
| 239 | WHXEX |
LINK/BTC | $9.36 | $434,367 | 15:00:08 16/08/2026 |
| 240 |  ADEN |
LINK/USDT | $9.37 | $428,947 | 15:03:56 16/08/2026 |
| 241 |  Blynex |
LINK/USDT | $9.37 | $427,225 | 14:57:10 16/08/2026 |
| 242 | Crypto.com Exchange |
LINK/USD | $9.35 | $416,895 | 14:54:10 16/08/2026 |
| 243 |  KlicklX |
LINK/USDT | $9.36 | $384,569 | 15:00:13 16/08/2026 |
| 244 |  BtcTurk | Kripto |
LINK/TRY | $9.36 | $383,473 | 14:57:53 16/08/2026 |
| 245 |  NexDAX |
LINK/USDT | $9.35 | $375,567 | 14:54:16 16/08/2026 |
| 246 |  Coincall |
LINK/USD | $9.37 | $371,124 | 15:00:17 16/08/2026 |
| 247 |  KoinBX |
LINK/BTC | $9.35 | $370,014 | 15:00:10 16/08/2026 |
| 248 | Binance |
LINK/TRY | $9.37 | $367,703 | 14:56:54 16/08/2026 |
| 249 | ZKE |
LINK/USDC | $9.36 | $365,292 | 15:00:09 16/08/2026 |
| 250 | EasiCoin |
LINK/USDT | $9.37 | $364,172 | 15:00:07 16/08/2026 |
| 251 | Bitbase |
LINK/USDC | $9.36 | $360,367 | 14:57:08 16/08/2026 |
| 252 |  C-Patex |
LINK/USDT | $9.36 | $359,086 | 14:57:10 16/08/2026 |
| 253 | CoinEx |
LINK/USDT | $9.37 | $357,766 | 14:59:53 16/08/2026 |
| 254 |  Bitstamp by Robinhood |
LINK/USD | $9.37 | $348,967 | 14:59:53 16/08/2026 |
| 255 | Phemex |
LINK/USDC | $9.35 | $343,220 | 14:57:09 16/08/2026 |
| 256 |  AEGET |
LINK/USDT | $9.36 | $340,108 | 15:00:16 16/08/2026 |
| 257 | Bitrue |
LINK/XRP | $9.36 | $335,629 | 14:57:10 16/08/2026 |
| 258 |  PrimeXBT |
LINK/USDT | $9.36 | $331,259 | 15:00:16 16/08/2026 |
| 259 | KCEX |
LINK/USDT | $9.36 | $321,495 | 14:57:09 16/08/2026 |
| 260 | KoinBX |
LINK/USDT | $9.37 | $312,703 | 15:00:10 16/08/2026 |
| 261 | TruBit Pro Exchange |
LINK/USDT | $9.36 | $294,837 | 15:00:08 16/08/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,881.73 | $293,489 | 14:03:23 16/08/2026 |
| 263 | Kraken |
LINK/USDT | $9.35 | $287,247 | 14:59:23 16/08/2026 |
| 264 | KoinBX |
LINK/ETH | $9.36 | $282,680 | 15:00:10 16/08/2026 |
| 265 | Coinbase Exchange |
LINK/BTC | $9.35 | $279,911 | 14:56:30 16/08/2026 |
| 266 |  Deribit |
LINK/USDC | $9.34 | $277,300 | 14:51:50 16/08/2026 |
| 267 | NexDAX |
LINK/BTC | $9.35 | $276,390 | 14:54:16 16/08/2026 |
| 268 | Niza.io |
LINK/EUR | $9.37 | $273,874 | 14:57:10 16/08/2026 |
| 269 | Binance |
LINK/BTC | $9.35 | $273,537 | 14:56:54 16/08/2026 |
| 270 |  Binance.US |
LINK/USDT | $9.34 | $271,577 | 14:59:23 16/08/2026 |
| 271 |  BlueBit |
LINK/USDT | $9.36 | $266,471 | 15:00:07 16/08/2026 |
| 272 | MEXC |
LINK/USD | $9.35 | $263,398 | 14:57:16 16/08/2026 |
| 273 | WhiteBIT |
LINK/WBT | $9.36 | $260,952 | 14:54:08 16/08/2026 |
| 274 | WHXEX |
LINK/ETH | $9.36 | $255,359 | 15:00:08 16/08/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,875.72 | $246,567 | 14:59:38 16/08/2026 |
| 276 |  Bitazza |
LINK/USDT | $9.37 | $245,422 | 15:00:08 16/08/2026 |
| 277 |  Binance TR |
LINK/TRY | $9.37 | $238,189 | 14:57:12 16/08/2026 |
| 278 |  CriptoSwaps |
LINK/USDT | $9.36 | $218,640 | 15:00:10 16/08/2026 |
| 279 | Cofinex |
LINK/USD | $9.36 | $213,956 | 15:00:17 16/08/2026 |
| 280 | Binance.US |
LINK/USD | $9.37 | $208,740 | 14:59:23 16/08/2026 |
| 281 | XT.COM |
LINK/ETH | $9.32 | $207,695 | 14:57:11 16/08/2026 |
| 282 | MEXC |
LINK/USDC | $9.35 | $207,604 | 14:57:16 16/08/2026 |
| 283 | Bitunix |
LINK/USD | $9.35 | $202,419 | 14:57:17 16/08/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $604.00 | $200,075 | 14:54:14 16/08/2026 |
| 285 |  XBO.com |
LINK/USDT | $9.38 | $198,427 | 15:00:10 16/08/2026 |
| 286 | B2Z Exchange |
LINK/USDC | $9.37 | $190,851 | 15:00:07 16/08/2026 |
| 287 | BITmarkets |
LINK/USDC | $9.37 | $190,796 | 15:00:08 16/08/2026 |
| 288 | Hibt |
LINK/USDC | $9.36 | $186,402 | 14:57:10 16/08/2026 |
| 289 | Crypto.com Exchange |
LINK/USDT | $9.35 | $186,373 | 14:54:10 16/08/2026 |
| 290 | Paribu |
LINK/USDT | $9.36 | $183,987 | 14:59:23 16/08/2026 |
| 291 |  TxFlow |
LINK/USDC | $9.35 | $172,214 | 14:54:30 16/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,882.20 | $170,641 | 14:03:23 16/08/2026 |
| 293 | Coinbase Exchange |
LINK/EUR | $9.36 | $167,188 | 14:56:59 16/08/2026 |
| 294 | AlphaX |
LINK/USDT | $9.36 | $159,338 | 15:00:17 16/08/2026 |
| 295 | WhiteBIT |
LINK/BTC | $9.35 | $156,165 | 14:54:08 16/08/2026 |
| 296 | WhiteBIT |
LINK/EUR | $9.37 | $150,849 | 14:54:08 16/08/2026 |
| 297 |  Aerodrome SlipStream |
WETH/LINK | $1,872.34 | $148,644 | 14:59:55 16/08/2026 |
| 298 | Coinbase Exchange |
LINK/GBP | $9.36 | $147,913 | 14:56:59 16/08/2026 |
| 299 |  LATOKEN |
LINK/USDT | $9.34 | $147,904 | 14:57:13 16/08/2026 |
| 300 | BYDFi |
LINK/USDC | $9.35 | $145,619 | 15:00:15 16/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:19 16/08/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,412,454,067 với tỷ giá $9.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.