Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,327,377,935,143 Khối lượng (24h): $51,386,310,084 Thị phần: BTC: 58.3%, ETH: 10.2%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 12:44:00 22/02/2026
Giá Chainlink (LINK)
$8.83 -0.83%
0.0001300 BTC 234,964 VND
Thấp: $8.82 Cao: $8.99

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $8.83 $180,261,024 12:00:12 22/02/2026
2 CEEX exchange CEEX exchange LINK/USDT $8.83 $177,589,567 12:00:10 22/02/2026
3 Koinbay Koinbay LINK/USDT $23.03 $113,336,364 11:51:15 22/02/2026
4 Binance Binance LINK/USDT $8.84 $80,276,476 11:54:16 22/02/2026
5 KlicklX KlicklX LINK/USDT $8.85 $71,656,979 12:00:10 22/02/2026
6 CoinUp.io CoinUp.io LINK/USDT $8.84 $67,768,961 11:54:19 22/02/2026
7 OrangeX OrangeX LINK/USDT $8.84 $60,353,897 11:57:15 22/02/2026
8 Ju.com Ju.com LINK/USDT $8.84 $58,044,664 12:00:16 22/02/2026
9 Millionero Millionero LINK/USDT $8.84 $54,890,479 11:57:15 22/02/2026
10 Batonex Batonex LINK/USDT $8.84 $51,970,746 12:00:16 22/02/2026
11 DigiFinex DigiFinex LINK/USDT $8.85 $46,670,952 11:57:15 22/02/2026
12 FameEX FameEX LINK/USDT $8.84 $44,699,844 11:57:17 22/02/2026
13 IBIT Global IBIT Global LINK/USDT $8.84 $40,005,962 12:00:17 22/02/2026
14 BTDUex BTDUex LINK/USDT $8.85 $36,750,375 11:57:07 22/02/2026
15 BVOX BVOX LINK/USDT $8.84 $36,624,719 11:57:15 22/02/2026
16 Hibt Hibt LINK/USDT $8.85 $35,922,359 11:48:23 22/02/2026
17 Tapbit Tapbit LINK/USDT $8.84 $33,914,081 11:57:15 22/02/2026
18 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.84 $32,436,250 12:00:15 22/02/2026
19 OKX OKX LINK/USDT $8.84 $25,727,389 11:56:00 22/02/2026
20 WEEX WEEX LINK/USDT $8.84 $23,643,842 11:57:16 22/02/2026
21 Bybit Bybit LINK/USDT $8.84 $23,394,740 11:54:16 22/02/2026
22 BiKing BiKing LINK/USDT $8.84 $23,302,686 12:00:21 22/02/2026
23 BitMart BitMart LINK/USDT $8.85 $23,027,349 11:57:16 22/02/2026
24 WHXEX WHXEX LINK/USDT $8.84 $21,434,924 11:57:16 22/02/2026
25 BVOX BVOX LINK/USDT $8.85 $20,357,400 11:57:11 22/02/2026
26 CoinW CoinW LINK/USDT $8.84 $20,209,928 11:57:17 22/02/2026
27 CoinChief CoinChief LINK/USDT $8.84 $19,526,915 12:00:10 22/02/2026
28 KTX KTX LINK/USDT $8.84 $19,136,840 12:00:16 22/02/2026
29 WhiteBIT WhiteBIT LINK/USDT $8.84 $18,433,841 11:48:15 22/02/2026
30 NovaEx NovaEx LINK/USDT $8.84 $18,170,506 12:00:16 22/02/2026
31 Batonex Batonex LINK/USDT $8.84 $17,521,798 12:00:07 22/02/2026
32 Binance Binance LINK/USDT $8.85 $15,449,591 11:56:54 22/02/2026
33 BiKing BiKing LINK/USDT $8.84 $15,448,600 11:54:11 22/02/2026
34 WhiteBIT WhiteBIT LINK/USDT $8.86 $13,909,039 11:48:07 22/02/2026
35 Bitget Bitget LINK/USDT $8.84 $13,758,705 11:54:15 22/02/2026
36 Cofinex Cofinex LINK/USDT $8.83 $13,755,593 12:00:17 22/02/2026
37 Phemex Phemex LINK/USDT $8.84 $12,652,611 11:57:18 22/02/2026
38 YEX YEX LINK/USDT $8.84 $12,497,363 12:00:16 22/02/2026
39 Websea Websea LINK/USDT $8.84 $12,004,228 12:00:17 22/02/2026
40 KTX KTX LINK/USDT $8.85 $11,919,503 12:00:07 22/02/2026
41 Bitunix Bitunix LINK/USDT $8.84 $11,755,611 11:42:15 22/02/2026
42 Coinlocally Coinlocally LINK/USDT $8.84 $11,508,811 12:00:16 22/02/2026
43 CZR Exchange CZR Exchange LINK/USDT $8.84 $11,343,656 11:54:15 22/02/2026
44 EasiCoin EasiCoin LINK/USDT $8.84 $11,267,824 12:00:16 22/02/2026
45 Gate Gate LINK/USDT $8.84 $11,160,232 11:54:19 22/02/2026
46 Bibox Bibox LINK/USDT $13.03 $10,509,018 12:00:12 22/02/2026
47 Coinlocally Coinlocally LINK/USDT $8.84 $10,102,212 12:00:10 22/02/2026
48 BingX BingX LINK/USDT $8.84 $9,656,975 11:57:17 22/02/2026
49 AscendEX AscendEX LINK/USDT $8.85 $9,606,893 11:57:15 22/02/2026
50 Zoomex Zoomex LINK/USDT $8.84 $9,552,961 11:54:15 22/02/2026
51 BlockFin BlockFin LINK/USDT $8.85 $9,526,162 11:54:15 22/02/2026
52 Millionero Millionero LINK/USDT $8.85 $9,507,333 11:57:10 22/02/2026
53 Phemex Phemex LINK/USDT $8.86 $8,992,139 11:57:08 22/02/2026
54 COINSPACE COINSPACE LINK/USDT $8.84 $8,987,191 12:00:10 22/02/2026
55 Coinbase Exchange Coinbase Exchange LINK/USD $8.85 $8,723,983 11:56:59 22/02/2026
56 BitMart BitMart LINK/USDT $8.85 $8,719,350 11:57:10 22/02/2026
57 OneEx OneEx LINK/USDT $8.84 $8,701,094 12:00:10 22/02/2026
58 NovaEx NovaEx LINK/USDT $8.84 $8,624,035 12:00:07 22/02/2026
59 CoinP CoinP LINK/USDT $8.84 $8,093,170 12:00:15 22/02/2026
60 4E 4E LINK/USDT $8.84 $7,647,748 12:00:08 22/02/2026
61 CoinW CoinW LINK/USDT $8.85 $7,571,944 11:57:09 22/02/2026
62 BTCC BTCC LINK/USDT $8.85 $7,419,480 11:57:16 22/02/2026
63 Biconomy.com Biconomy.com LINK/USDT $8.84 $7,316,076 11:54:15 22/02/2026
64 Echobit Echobit LINK/USDT $8.85 $6,969,013 11:57:08 22/02/2026
65 CoinP CoinP LINK/USDT $8.85 $6,905,328 12:00:07 22/02/2026
66 KuCoin KuCoin LINK/USDT $8.85 $6,818,334 11:54:18 22/02/2026
67 Websea Websea LINK/USDT $8.86 $6,621,713 11:57:08 22/02/2026
68 Ekbit Ekbit LINK/USDT $8.84 $6,578,235 12:00:16 22/02/2026
69 ASTX ASTX LINK/USDT $8.84 $6,560,904 12:00:16 22/02/2026
70 Hotcoin Hotcoin LINK/USDT $8.84 $6,333,996 11:57:25 22/02/2026
71 EagleX EagleX LINK/USDT $8.84 $6,284,496 12:00:15 22/02/2026
72 BlockFin BlockFin LINK/USDT $8.87 $6,033,295 11:54:09 22/02/2026
73 ApeX Omni ApeX Omni LINK/USDT $8.83 $6,020,755 12:03:16 22/02/2026
74 OneBullEx OneBullEx LINK/USDT $8.84 $5,936,123 12:03:24 22/02/2026
75 Poloniex Poloniex LINK/USDT $8.84 $5,866,112 11:58:23 22/02/2026
76 XXKK XXKK LINK/USDT $8.59 $5,864,257 11:54:11 22/02/2026
77 Dmex Dmex LINK/USD $8.84 $5,803,781 12:03:17 22/02/2026
78 YUBIT YUBIT LINK/USDT $8.84 $5,593,565 11:57:15 22/02/2026
79 Ourbit Ourbit LINK/USDT $8.84 $5,348,746 11:57:16 22/02/2026
80 CRMClick CRMClick LINK/USDT $8.84 $5,337,020 12:00:10 22/02/2026
81 HTX HTX LINK/USDT $8.84 $5,336,781 11:59:54 22/02/2026
82 Grvt Grvt LINK/USDT $8.84 $5,208,117 12:03:16 22/02/2026
83 YUBIT YUBIT LINK/USDT $8.84 $4,854,557 11:57:07 22/02/2026
84 Toobit Toobit LINK/USDT $8.84 $4,787,918 11:57:16 22/02/2026
85 Echobit Echobit LINK/USDT $8.84 $4,720,657 11:57:16 22/02/2026
86 BitradeX BitradeX LINK/USDT $8.84 $4,696,883 11:57:15 22/02/2026
87 EagleX EagleX LINK/USDT $8.84 $4,695,103 12:00:07 22/02/2026
88 Binance Binance LINK/USDC $8.84 $4,678,360 11:54:16 22/02/2026
89 IBIT Global IBIT Global LINK/USDT $8.84 $4,250,589 12:00:07 22/02/2026
90 BitTap BitTap LINK/USDT $8.84 $4,217,788 12:00:16 22/02/2026
91 B2Z Exchange B2Z Exchange LINK/USD $8.84 $4,214,725 12:00:15 22/02/2026
92 BTSE BTSE LINK/USDT $8.84 $4,205,314 11:54:15 22/02/2026
93 CEEX exchange CEEX exchange LINK/USDT $8.84 $4,193,933 12:00:15 22/02/2026
94 KuCoin KuCoin LINK/USDT $8.85 $4,141,340 11:57:00 22/02/2026
95 BITmarkets BITmarkets LINK/USDT $8.84 $4,080,363 12:00:15 22/02/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,973.26 $4,034,988 11:01:59 22/02/2026
97 Aivora Exchange Aivora Exchange LINK/USDT $8.84 $3,992,393 12:00:16 22/02/2026
98 Bitrue Bitrue LINK/USDT $8.84 $3,869,055 11:57:17 22/02/2026
99 WHXEX WHXEX LINK/USDT $8.84 $3,845,696 12:00:08 22/02/2026
100 Azbit Azbit LINK/USDT $8.85 $3,844,453 11:57:07 22/02/2026
101 Koinbay Koinbay LINK/USDT $8.84 $3,844,308 11:51:13 22/02/2026
102 BitGW Exchange BitGW Exchange LINK/USDT $8.84 $3,822,381 12:00:10 22/02/2026
103 OKX OKX LINK/USDT $8.85 $3,772,151 11:56:24 22/02/2026
104 Gems Trade Gems Trade LINK/USDT $8.84 $3,768,046 12:00:13 22/02/2026
105 BloFin BloFin LINK/USDT $8.84 $3,651,368 11:48:11 22/02/2026
106 Biconomy.com Biconomy.com LINK/USDT $8.85 $3,630,661 11:54:11 22/02/2026
107 Binance Binance LINK/USDC $8.86 $3,581,449 11:56:54 22/02/2026
108 UZX UZX LINK/USDT $8.86 $3,558,663 11:57:07 22/02/2026
109 SunX SunX LINK/USDT $8.84 $3,411,485 12:00:12 22/02/2026
110 OrangeX OrangeX LINK/USDT $8.85 $3,358,376 11:57:11 22/02/2026
111 LBank LBank LINK/USDT $8.85 $3,153,442 11:57:11 22/02/2026
112 ASTX ASTX LINK/USDT $8.84 $3,100,172 12:00:11 22/02/2026
113 BitxEX BitxEX LINK/USDT $8.84 $3,094,950 12:00:10 22/02/2026
114 Tebbit Tebbit LINK/USDT $8.84 $3,092,265 12:00:08 22/02/2026
115 XT.COM XT.COM LINK/USDT $8.85 $3,092,254 11:57:08 22/02/2026
116 Ekbit Ekbit LINK/USDT $8.84 $3,083,586 12:00:07 22/02/2026
117 Coinflare Coinflare LINK/USDT $8.85 $3,023,735 12:00:15 22/02/2026
118 Upbit Upbit LINK/KRW $9.02 $3,011,794 11:56:54 22/02/2026
119 BitradeX BitradeX LINK/USDT $8.85 $2,932,101 11:57:08 22/02/2026
120 KCEX KCEX LINK/USDT $8.85 $2,931,478 11:57:15 22/02/2026
121 Hibt Hibt LINK/USDT $8.85 $2,894,762 11:48:07 22/02/2026
122 Bitcastle Bitcastle LINK/USDT $8.84 $2,756,457 12:00:08 22/02/2026
123 Hotcoin Hotcoin LINK/USDT $8.86 $2,703,749 11:57:42 22/02/2026
124 EVEDEX EVEDEX LINK/USD $8.85 $2,697,840 12:03:15 22/02/2026
125 HTX HTX LINK/USDT $8.84 $2,545,177 11:54:24 22/02/2026
126 CRMClick CRMClick LINK/USDT $8.83 $2,541,719 12:00:15 22/02/2026
127 Deepcoin Deepcoin LINK/USDT $8.83 $2,533,998 11:57:15 22/02/2026
128 CoinUp.io CoinUp.io LINK/USDT $8.85 $2,486,175 11:54:11 22/02/2026
129 Gate Gate LINK/USDT $8.85 $2,478,774 11:56:54 22/02/2026
130 Biconomy.com Biconomy.com LINK/USDC $8.85 $2,370,301 11:54:11 22/02/2026
131 MEXC MEXC LINK/USDT $8.84 $2,318,947 11:45:09 22/02/2026
132 ZKE ZKE LINK/USDT $8.84 $2,307,544 12:00:09 22/02/2026
133 CrypFine CrypFine LINK/USDT $8.84 $2,258,332 12:00:10 22/02/2026
134 Hyperliquid Hyperliquid LINK/USD $8.85 $2,201,980 11:57:26 22/02/2026
135 DigiFinex DigiFinex LINK/USDT $8.85 $2,200,073 11:57:10 22/02/2026
136 Ourbit Ourbit LINK/USDT $8.86 $2,186,474 11:57:15 22/02/2026
137 Bitcastle Bitcastle LINK/USDT $8.84 $2,163,802 12:00:18 22/02/2026
138 YEX YEX LINK/USDT $8.84 $2,097,009 12:00:11 22/02/2026
139 Bybit Bybit LINK/USDT $8.85 $2,048,047 11:54:10 22/02/2026
140 Backpack Exchange Backpack Exchange LINK/USDC $8.85 $2,012,586 11:57:16 22/02/2026
141 VOOX Exchange VOOX Exchange LINK/USDT $8.85 $1,966,149 11:57:17 22/02/2026
142 BloFin BloFin LINK/USDT $8.83 $1,909,668 12:00:16 22/02/2026
143 Bitget Bitget LINK/USDT $8.85 $1,876,576 11:54:11 22/02/2026
144 Venus Venus LINK/vLINK $8.85 $1,860,519 12:00:07 22/02/2026
145 YEX YEX LINK/USD $8.84 $1,733,820 12:00:16 22/02/2026
146 AscendEX AscendEX LINK/USDT $8.86 $1,681,915 11:57:07 22/02/2026
147 AIA Exchange AIA Exchange LINK/USDT $8.84 $1,655,049 12:00:08 22/02/2026
148 Coinstore Coinstore LINK/USDT $8.85 $1,632,518 11:57:16 22/02/2026
149 Hotcoin Hotcoin LINK/USD $8.84 $1,546,317 11:57:25 22/02/2026
150 BTCC BTCC LINK/USDT $8.86 $1,545,027 11:57:08 22/02/2026
151 MGBX MGBX LINK/USDT $8.84 $1,513,565 12:00:16 22/02/2026
152 BitKan BitKan LINK/USDT $8.86 $1,496,436 12:00:10 22/02/2026
153 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.85 $1,469,075 11:54:16 22/02/2026
154 Tapbit Tapbit LINK/USDT $8.85 $1,462,640 11:57:07 22/02/2026
155 Toobit Toobit LINK/USDT $8.85 $1,441,557 11:57:12 22/02/2026
156 Kraken Kraken LINK/USD $8.84 $1,417,384 11:59:55 22/02/2026
157 Tebbit Tebbit LINK/USDT $8.84 $1,346,119 12:00:16 22/02/2026
158 Bitvavo Bitvavo LINK/EUR $8.84 $1,299,594 11:57:10 22/02/2026
159 Cryptomus Cryptomus LINK/USDT $8.85 $1,274,583 11:57:07 22/02/2026
160 PointPay PointPay LINK/USDT $8.85 $1,273,994 11:57:10 22/02/2026
161 BingX BingX LINK/USDT $8.85 $1,200,689 11:54:11 22/02/2026
162 YEX YEX LINK/USDC $8.84 $1,126,991 12:00:16 22/02/2026
163 CZR Exchange CZR Exchange LINK/USDT $8.84 $1,088,994 12:00:07 22/02/2026
164 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.85 $1,086,418 11:57:17 22/02/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.88 $1,026,136 11:23:11 22/02/2026
166 Bitunix Bitunix LINK/USDT $8.84 $1,008,692 11:42:10 22/02/2026
167 Ju.com Ju.com LINK/USDT $8.85 $990,599 12:00:10 22/02/2026
168 AllinX AllinX LINK/USDT $8.84 $972,118 12:00:13 22/02/2026
169 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.85 $959,634 11:45:07 22/02/2026
170 SuperEx SuperEx LINK/USDT $8.85 $956,954 12:00:11 22/02/2026
171 Dex-Trade Dex-Trade LINK/USDT $8.86 $926,874 11:57:10 22/02/2026
172 PrimeXBT PrimeXBT LINK/USDT $8.84 $894,026 12:03:16 22/02/2026
173 B2Z Exchange B2Z Exchange LINK/USD $8.85 $861,421 12:00:08 22/02/2026
174 BITmarkets BITmarkets LINK/USD $8.85 $861,308 12:00:08 22/02/2026
175 BYDFi BYDFi LINK/USDT $8.84 $845,588 12:00:07 22/02/2026
176 Zoomex Zoomex LINK/USDT $8.84 $816,812 11:45:08 22/02/2026
177 MGBX MGBX LINK/USDT $8.84 $813,477 12:00:13 22/02/2026
178 Toobit Toobit LINK/USDC $8.84 $809,886 11:57:16 22/02/2026
179 4E 4E LINK/USDT $8.84 $804,928 12:00:15 22/02/2026
180 EdgeX EdgeX LINK/USD $8.84 $803,492 12:03:15 22/02/2026
181 AstralX AstralX LINK/USDT $8.84 $794,241 12:00:17 22/02/2026
182 Koinbay Koinbay LINK/USDC $8.84 $763,068 11:51:13 22/02/2026
183 WHXEX WHXEX LINK/USDC $8.84 $762,717 12:00:08 22/02/2026
184 Binance Binance LINK/BTC $8.85 $752,346 11:56:42 22/02/2026
185 EXMO.ME EXMO.ME LINK/USDT $8.85 $720,879 11:54:10 22/02/2026
186 EXMO EXMO LINK/USDT $8.85 $719,553 11:57:07 22/02/2026
187 WhiteBIT WhiteBIT LINK/USDC $8.86 $717,561 11:48:07 22/02/2026
188 Aivora Exchange Aivora Exchange LINK/USDT $8.84 $706,303 12:00:08 22/02/2026
189 VOOX Exchange VOOX Exchange LINK/USDT $8.85 $683,475 11:57:08 22/02/2026
190 BitbabyExchange BitbabyExchange LINK/USDT $8.87 $682,036 11:54:10 22/02/2026
191 BiFinance BiFinance LINK/USDT $8.85 $677,906 11:57:18 22/02/2026
192 WHXEX WHXEX LINK/BTC $8.84 $639,860 12:00:08 22/02/2026
193 HyperPay Futures HyperPay Futures LINK/USDT $8.83 $620,508 12:03:16 22/02/2026
194 Kraken Kraken LINK/EUR $8.86 $614,423 11:59:55 22/02/2026
195 Qmall Exchange Qmall Exchange LINK/USDT $8.85 $609,971 12:00:07 22/02/2026
196 Bit2Me Bit2Me LINK/EUR $8.86 $608,846 11:57:07 22/02/2026
197 Bibox Bibox LINK/ETH $13.04 $602,001 12:00:12 22/02/2026
198 BitbabyExchange BitbabyExchange LINK/USDT $8.84 $596,087 11:57:18 22/02/2026
199 Bithumb Bithumb LINK/KRW $9.00 $592,837 11:59:54 22/02/2026
200 EasiCoin EasiCoin LINK/USDT $8.86 $582,869 12:00:11 22/02/2026
201 BYDFi BYDFi LINK/USDT $8.84 $582,467 12:00:16 22/02/2026
202 Azbit Azbit LINK/ETH $8.85 $578,199 11:57:07 22/02/2026
203 Paribu Paribu LINK/TRY $8.84 $535,212 12:02:53 22/02/2026
204 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.85 $517,857 11:45:07 22/02/2026
205 SunX SunX LINK/USDT $8.84 $516,753 12:00:17 22/02/2026
206 Pionex Pionex LINK/USDT $8.84 $502,148 11:57:16 22/02/2026
207 KoinBX KoinBX LINK/BTC $8.84 $502,062 12:00:11 22/02/2026
208 KCEX KCEX LINK/USDT $8.86 $485,601 11:57:10 22/02/2026
209 KoinBX KoinBX LINK/USDT $8.85 $465,044 12:00:11 22/02/2026
210 LeveX LeveX LINK/USDT $8.84 $457,920 12:00:15 22/02/2026
211 FMFW.io FMFW.io LINK/USD $8.85 $451,319 12:00:09 22/02/2026
212 Changelly PRO Changelly PRO LINK/USDT $8.85 $451,168 12:00:07 22/02/2026
213 Gleec BTC Gleec BTC LINK/USDT $8.85 $451,168 12:00:10 22/02/2026
214 HitBTC HitBTC LINK/USDT $8.85 $451,161 12:00:10 22/02/2026
215 Mandala Exchange Mandala Exchange LINK/USDT $8.85 $451,127 11:57:17 22/02/2026
216 Extended Extended LINK/USD $8.85 $439,993 12:03:16 22/02/2026
217 Bitrue Bitrue LINK/USD1 $8.86 $432,306 11:57:09 22/02/2026
218 BitTap BitTap LINK/USDT $8.84 $429,828 12:00:14 22/02/2026
219 CriptoSwaps CriptoSwaps LINK/USDT $8.86 $423,743 12:00:11 22/02/2026
220 ONUS Pro ONUS Pro LINK/VNDC $8.83 $420,219 12:00:16 22/02/2026
221 Pionex Pionex LINK/USDT $8.85 $409,623 11:57:08 22/02/2026
222 Bitrue Bitrue LINK/USDT $8.85 $407,407 11:57:09 22/02/2026
223 B2Z Exchange B2Z Exchange LINK/USDT $8.85 $405,101 12:00:08 22/02/2026
224 BTSE BTSE LINK/USDT $8.85 $405,065 11:54:11 22/02/2026
225 BITmarkets BITmarkets LINK/USDT $8.85 $405,048 12:00:08 22/02/2026
226 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.85 $403,286 12:00:10 22/02/2026
227 Bit2Me Bit2Me LINK/USDC $8.85 $394,541 11:57:07 22/02/2026
228 OKX OKX LINK/USD $8.84 $381,636 11:56:00 22/02/2026
229 SunX SunX LINK/USDT $8.84 $379,029 12:03:17 22/02/2026
230 LMAX Digital LMAX Digital LINK/USD $8.84 $376,095 12:00:11 22/02/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.85 $372,583 11:59:23 22/02/2026
232 Picol Picol LINK/USDT $8.84 $360,824 12:00:10 22/02/2026
233 Deribit Deribit LINK/USDC $8.85 $360,348 11:45:50 22/02/2026
234 Niza.io Niza.io LINK/USD $8.85 $357,150 11:54:08 22/02/2026
235 Bitunix Bitunix LINK/USD $8.84 $355,382 11:42:15 22/02/2026
236 Delta Exchange Delta Exchange LINK/USDT $8.83 $350,270 12:03:16 22/02/2026
237 BitStorage BitStorage LINK/ETH $8.85 $338,559 12:00:14 22/02/2026
238 Tokpie Tokpie LINK/USDT $8.85 $337,385 12:00:10 22/02/2026
239 Gleec BTC Gleec BTC LINK/USDT $8.84 $326,263 12:00:15 22/02/2026
240 HitBTC HitBTC LINK/USDT $8.84 $326,245 12:00:15 22/02/2026
241 Mandala Exchange Mandala Exchange LINK/USDT $8.84 $326,245 12:00:16 22/02/2026
242 CoinEx CoinEx LINK/USDT $8.84 $323,916 11:59:53 22/02/2026
243 Phemex Phemex LINK/USDC $8.84 $318,091 11:57:18 22/02/2026
244 Picol Picol LINK/ETH $8.85 $317,804 12:00:10 22/02/2026
245 Paribu Paribu LINK/USDT $8.89 $317,765 12:02:53 22/02/2026
246 NovaEx NovaEx LINK/USD $8.84 $314,513 12:00:16 22/02/2026
247 Bitrue Bitrue LINK/XRP $8.85 $311,752 11:57:09 22/02/2026
248 Antarctic Antarctic LINK/USDT $8.83 $307,539 12:03:16 22/02/2026
249 Lighter Lighter LINK/USDC $8.84 $306,917 11:54:15 22/02/2026
250 KoinBX KoinBX LINK/INR $9.33 $305,836 12:00:11 22/02/2026
251 Binance.US Binance.US LINK/USD $8.84 $304,878 11:59:53 22/02/2026
252 Binance Binance LINK/EUR $8.85 $296,407 11:56:54 22/02/2026
253 Qmall Exchange Qmall Exchange LINK/USDC $8.85 $280,194 12:00:07 22/02/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.85 $273,539 11:54:47 22/02/2026
255 MEXC MEXC LINK/USD $8.84 $268,898 11:57:16 22/02/2026
256 Pionex Pionex LINK/BTC $8.84 $268,658 11:57:08 22/02/2026
257 KoinBX KoinBX LINK/ETH $8.84 $256,933 12:00:11 22/02/2026
258 TGEX TGEX LINK/USDT $8.84 $255,033 12:00:15 22/02/2026
259 BlueBit BlueBit LINK/USDT $8.85 $251,797 12:00:07 22/02/2026
260 Gate Gate LINK/USDT $8.85 $249,143 11:54:50 22/02/2026
261 Aster Aster LINK/USDT $8.84 $247,265 11:54:15 22/02/2026
262 Bitazza Bitazza LINK/USDT $8.87 $245,393 12:00:08 22/02/2026
263 Binance Binance LINK/ETH $8.84 $232,019 11:56:54 22/02/2026
264 BitStorage BitStorage LINK/USDT $8.86 $229,877 12:00:14 22/02/2026
265 Binance Binance LINK/FDUSD $8.85 $227,034 11:56:54 22/02/2026
266 Cofinex Cofinex LINK/USDC $8.84 $218,157 12:00:17 22/02/2026
267 Blynex Blynex LINK/USDT $8.85 $214,164 11:51:07 22/02/2026
268 BingX BingX LINK/USDC $8.85 $213,394 11:54:11 22/02/2026
269 Pionex Pionex LINK/ETH $8.84 $210,858 11:57:16 22/02/2026
270 AscendEX AscendEX LINK/USD $8.89 $210,135 11:57:07 22/02/2026
271 Bitfinex Bitfinex LINK/USDT $8.85 $207,864 11:59:53 22/02/2026
272 BitMart BitMart LINK/BTC $8.85 $204,436 11:57:10 22/02/2026
273 Cat.Ex Cat.Ex LINK/BTC $8.85 $198,327 12:00:07 22/02/2026
274 Bitunix Bitunix LINK/USDC $8.84 $198,066 11:42:15 22/02/2026
275 Hibt Hibt LINK/USDC $8.85 $197,536 11:48:07 22/02/2026
276 Pionex Pionex LINK/BTC $8.84 $197,183 11:57:16 22/02/2026
277 Binance Binance LINK/TRY $8.85 $193,043 11:56:54 22/02/2026
278 Bitfinex Bitfinex LINK/USD $8.86 $190,387 11:59:23 22/02/2026
279 HTX HTX LINK/USD $8.83 $188,798 11:54:24 22/02/2026
280 Cat.Ex Cat.Ex LINK/ETH $8.84 $188,662 12:00:07 22/02/2026
281 C-Patex C-Patex LINK/USDT $8.85 $185,257 11:57:16 22/02/2026
282 MEXC MEXC LINK/USDC $8.84 $185,225 11:57:16 22/02/2026
283 BitbabyExchange BitbabyExchange LINK/USDC $8.87 $183,438 11:54:10 22/02/2026
284 Cofinex Cofinex LINK/USD $8.84 $178,501 12:00:17 22/02/2026
285 Coinbase Exchange Coinbase Exchange LINK/GBP $8.86 $177,468 11:56:59 22/02/2026
286 Paradex Paradex LINK/USD $8.84 $172,449 12:03:15 22/02/2026
287 Coinbase Exchange Coinbase Exchange LINK/ETH $8.85 $172,184 11:56:59 22/02/2026
288 MEXC MEXC LINK/EUR $8.84 $170,393 11:45:09 22/02/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.85 $163,252 11:59:53 22/02/2026
290 Niza.io Niza.io LINK/EUR $8.86 $155,010 11:54:08 22/02/2026
291 Coincall Coincall LINK/USD $8.84 $153,259 12:03:15 22/02/2026
292 B2Z Exchange B2Z Exchange LINK/USDC $8.85 $150,734 12:00:08 22/02/2026
293 BITmarkets BITmarkets LINK/USDC $8.85 $150,714 12:00:08 22/02/2026
294 WEEX WEEX LINK/USDT $8.85 $145,067 11:57:08 22/02/2026
295 TRIV TRIV LINK/IDR $8.88 $142,052 12:00:17 22/02/2026
296 TRIV TRIV LINK/USDT $8.85 $142,051 12:00:17 22/02/2026
297 MEXC MEXC LINK/USDC $8.85 $141,317 11:45:09 22/02/2026
298 WhiteBIT WhiteBIT LINK/BTC $8.84 $138,446 11:48:07 22/02/2026
299 Nivex Nivex LINK/USDT $8.84 $136,914 12:00:08 22/02/2026
300 BigONE BigONE LINK/USDT $8.87 $128,193 11:57:07 22/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 22/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,261,024 với tỷ giá $8.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá