Chainlink LINK
Xếp hạng #14
16:49:00 17/08/2026
Giá Chainlink (LINK)
$9.40 -0.29%
0.0001486 BTC
241,702 VND
Thấp: $9.30
Cao: $9.53
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.38 | $437,398,561 | 16:00:12 17/08/2026 |
| 2 |  SunX |
LINK/USDT | $9.38 | $437,392,666 | 16:00:07 17/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $9.38 | $164,765,386 | 16:00:16 17/08/2026 |
| 4 |  Binance |
LINK/USDT | $9.38 | $126,947,431 | 15:54:17 17/08/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.38 | $124,326,311 | 15:57:17 17/08/2026 |
| 6 |  Pionex |
LINK/BTC | $9.38 | $113,722,672 | 15:57:15 17/08/2026 |
| 7 |  MEXC |
LINK/USDT | $9.38 | $113,687,783 | 15:57:16 17/08/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.38 | $95,791,912 | 15:54:15 17/08/2026 |
| 9 |  WEEX |
LINK/USDT | $9.38 | $81,642,372 | 15:57:16 17/08/2026 |
| 10 |  AstralX |
LINK/USDT | $9.38 | $81,418,056 | 16:00:15 17/08/2026 |
| 11 |  FameEX |
LINK/USDT | $9.38 | $72,820,719 | 15:57:18 17/08/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.39 | $71,906,460 | 16:00:17 17/08/2026 |
| 13 |  Ourbit |
LINK/USDT | $9.38 | $69,922,850 | 15:57:16 17/08/2026 |
| 14 |  BVOX |
LINK/USDT | $9.38 | $57,438,547 | 15:54:16 17/08/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.38 | $46,010,420 | 15:57:15 17/08/2026 |
| 16 |  Hibt |
LINK/USDT | $9.38 | $45,269,037 | 15:57:19 17/08/2026 |
| 17 |  YUBIT |
LINK/USDT | $9.38 | $39,559,963 | 15:57:10 17/08/2026 |
| 18 |  Batonex |
LINK/USDT | $9.38 | $38,951,616 | 16:00:16 17/08/2026 |
| 19 |  BiKing |
LINK/USDT | $9.38 | $38,251,890 | 16:00:16 17/08/2026 |
| 20 |  Bybit |
LINK/USDT | $9.38 | $37,374,850 | 15:54:17 17/08/2026 |
| 21 |  CoinW |
LINK/USDT | $9.38 | $37,331,299 | 15:57:18 17/08/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.38 | $35,916,079 | 16:00:15 17/08/2026 |
| 23 |  IBIT Global |
LINK/USDT | $9.38 | $31,649,550 | 16:00:17 17/08/2026 |
| 24 |  Bitunix |
LINK/USDT | $9.38 | $31,225,737 | 15:54:16 17/08/2026 |
| 25 |  idax exchange |
LINK/USDT | $9.38 | $29,534,099 | 16:00:17 17/08/2026 |
| 26 |  WHXEX |
LINK/USDT | $9.38 | $29,533,883 | 16:00:16 17/08/2026 |
| 27 |  Blockfinex |
LINK/USDT | $9.38 | $29,533,563 | 16:00:16 17/08/2026 |
| 28 |  Koinbay |
LINK/USDT | $9.37 | $29,442,970 | 15:57:15 17/08/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $9.38 | $29,064,720 | 15:57:15 17/08/2026 |
| 30 |  MSX |
LINK/USD | $9.39 | $28,709,359 | 16:00:17 17/08/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $9.38 | $23,623,761 | 16:00:16 17/08/2026 |
| 32 |  KTX |
LINK/USDT | $9.38 | $22,984,769 | 16:00:16 17/08/2026 |
| 33 |  Bitbase |
LINK/USDT | $9.39 | $21,668,224 | 15:45:18 17/08/2026 |
| 34 |  Gate |
LINK/USDT | $9.38 | $21,488,619 | 15:54:19 17/08/2026 |
| 35 |  BitxEX |
LINK/USDT | $9.38 | $20,912,594 | 16:00:10 17/08/2026 |
| 36 |  Websea |
LINK/USDT | $9.38 | $20,048,909 | 15:57:22 17/08/2026 |
| 37 |  BingX |
LINK/USDT | $9.38 | $19,627,859 | 15:57:16 17/08/2026 |
| 38 |  Bitget |
LINK/USDT | $9.37 | $18,727,847 | 15:54:16 17/08/2026 |
| 39 |  KuCoin |
LINK/USDT | $9.38 | $18,597,762 | 15:56:53 17/08/2026 |
| 40 |  CrypFine |
LINK/USDT | $9.38 | $18,576,803 | 15:57:16 17/08/2026 |
| 41 |  Cofinex |
LINK/USDT | $9.38 | $18,459,161 | 16:00:17 17/08/2026 |
| 42 |  Echobit |
LINK/USDT | $9.38 | $18,055,425 | 15:57:16 17/08/2026 |
| 43 |  WhiteBIT |
LINK/USDT | $9.37 | $17,187,835 | 15:48:15 17/08/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $9.38 | $16,237,554 | 16:00:16 17/08/2026 |
| 45 |  YEX |
LINK/USDT | $9.38 | $16,144,392 | 15:57:16 17/08/2026 |
| 46 | Bybit |
LINK/USDT | $9.38 | $15,372,182 | 15:54:11 17/08/2026 |
| 47 |  BlockFin |
LINK/USDT | $9.38 | $14,403,606 | 15:57:15 17/08/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.38 | $14,396,115 | 15:57:15 17/08/2026 |
| 49 |  LBank |
LINK/USDT | $9.38 | $13,881,064 | 15:57:16 17/08/2026 |
| 50 |  COINSPACE |
LINK/USDT | $9.38 | $13,447,756 | 16:00:11 17/08/2026 |
| 51 | Binance |
LINK/USDT | $9.38 | $13,322,542 | 15:56:42 17/08/2026 |
| 52 | BiKing |
LINK/USDT | $9.38 | $13,273,015 | 16:00:10 17/08/2026 |
| 53 |  BitMart |
LINK/USDT | $9.38 | $13,096,498 | 16:00:15 17/08/2026 |
| 54 |  Phemex |
LINK/USDT | $9.38 | $13,076,840 | 15:57:15 17/08/2026 |
| 55 |  BTSE |
LINK/USDT | $9.37 | $12,598,114 | 15:51:15 17/08/2026 |
| 56 |  B2Z Exchange |
LINK/USD | $9.38 | $12,426,911 | 16:00:15 17/08/2026 |
| 57 |  BITmarkets |
LINK/USDT | $9.38 | $12,420,943 | 16:00:15 17/08/2026 |
| 58 |  Hotcoin |
LINK/USDT | $9.38 | $11,867,394 | 15:57:18 17/08/2026 |
| 59 |  Azbit |
LINK/USDT | $9.38 | $11,691,808 | 15:54:11 17/08/2026 |
| 60 |  Hyperliquid |
LINK/USDC | $9.39 | $11,658,014 | 15:57:26 17/08/2026 |
| 61 |  4E |
LINK/USDT | $9.38 | $10,696,618 | 15:54:15 17/08/2026 |
| 62 |  BitradeX |
LINK/USDT | $9.38 | $10,547,578 | 15:57:15 17/08/2026 |
| 63 |  Deepcoin |
LINK/USDT | $9.38 | $10,479,294 | 15:57:15 17/08/2026 |
| 64 | Batonex |
LINK/USDT | $9.39 | $10,176,365 | 16:00:11 17/08/2026 |
| 65 |  AllinX |
LINK/USDT | $9.38 | $10,075,217 | 16:00:09 17/08/2026 |
| 66 |  Coinbase Exchange |
LINK/USD | $9.39 | $9,879,338 | 15:56:59 17/08/2026 |
| 67 |  WOO X Pro |
LINK/USDT | $9.38 | $9,648,178 | 16:00:16 17/08/2026 |
| 68 | Phemex |
LINK/USD | $9.38 | $9,571,525 | 15:57:15 17/08/2026 |
| 69 |  KCEX |
LINK/USDT | $9.38 | $9,326,453 | 15:57:15 17/08/2026 |
| 70 |  CoinP |
LINK/USDT | $9.39 | $9,159,834 | 16:00:11 17/08/2026 |
| 71 | Binance |
LINK/USDC | $9.38 | $9,152,032 | 15:54:17 17/08/2026 |
| 72 | CoinP |
LINK/USDT | $9.38 | $8,940,738 | 16:00:15 17/08/2026 |
| 73 |  CoinChief |
LINK/USDT | $9.38 | $8,649,103 | 15:57:12 17/08/2026 |
| 74 |  ASTX |
LINK/USDT | $9.38 | $7,627,288 | 16:00:16 17/08/2026 |
| 75 |  Ekbit |
LINK/USDT | $9.38 | $7,361,936 | 16:00:15 17/08/2026 |
| 76 |  Toobit |
LINK/USDT | $9.38 | $7,194,832 | 15:57:17 17/08/2026 |
| 77 | BVOX |
LINK/USDT | $9.38 | $7,171,603 | 15:54:12 17/08/2026 |
| 78 | Gate |
LINK/USDT | $9.38 | $7,108,676 | 15:56:24 17/08/2026 |
| 79 | KuCoin |
LINK/USDT | $9.37 | $6,884,328 | 15:54:18 17/08/2026 |
| 80 |  MGBX |
LINK/USDT | $9.37 | $6,859,617 | 15:57:16 17/08/2026 |
| 81 |  BTCC |
LINK/USDT | $9.38 | $6,661,052 | 15:57:10 17/08/2026 |
| 82 | 4E |
LINK/USDT | $9.38 | $6,596,451 | 15:54:07 17/08/2026 |
| 83 | BingX |
LINK/USDC | $9.39 | $6,528,659 | 15:57:16 17/08/2026 |
| 84 |  Bitbaby |
LINK/USDT | $9.38 | $6,305,660 | 15:57:16 17/08/2026 |
| 85 |  Coinbase International Exchange |
LINK/USDC | $9.38 | $6,050,376 | 16:00:16 17/08/2026 |
| 86 | YUBIT |
LINK/USDT | $9.38 | $6,037,360 | 15:57:15 17/08/2026 |
| 87 |  EasiCoin |
LINK/USDT | $9.38 | $5,845,839 | 16:00:16 17/08/2026 |
| 88 | ASTX |
LINK/USDT | $9.39 | $5,822,098 | 16:00:13 17/08/2026 |
| 89 |  Cryptomus |
LINK/USDT | $9.38 | $5,718,460 | 16:00:10 17/08/2026 |
| 90 |  BloFin |
LINK/USDT | $9.38 | $5,654,445 | 15:57:16 17/08/2026 |
| 91 |  BitTap |
LINK/USDT | $9.38 | $5,630,077 | 16:00:16 17/08/2026 |
| 92 | Toobit |
LINK/USDT | $9.38 | $5,354,064 | 15:57:11 17/08/2026 |
| 93 |  XT.COM |
LINK/USDT | $9.38 | $5,308,322 | 15:57:08 17/08/2026 |
| 94 | WhiteBIT |
LINK/USDT | $9.39 | $5,147,697 | 15:48:07 17/08/2026 |
| 95 |  Poloniex |
LINK/USDT | $9.39 | $5,012,595 | 15:59:23 17/08/2026 |
| 96 | Zoomex |
LINK/USDT | $9.41 | $4,581,702 | 15:33:12 17/08/2026 |
| 97 | BingX |
LINK/USD | $9.37 | $4,296,956 | 15:57:16 17/08/2026 |
| 98 | CoinW |
LINK/USDT | $9.38 | $4,280,269 | 15:54:11 17/08/2026 |
| 99 | OrangeX |
LINK/USDT | $9.37 | $4,264,206 | 15:54:07 17/08/2026 |
| 100 |  BitGW Exchange |
LINK/USDT | $9.38 | $4,123,925 | 16:00:11 17/08/2026 |
| 101 |  OKX |
LINK/USDT | $9.38 | $4,019,847 | 15:56:23 17/08/2026 |
| 102 |  Gems Trade |
LINK/USDT | $9.38 | $4,012,451 | 16:00:10 17/08/2026 |
| 103 | Biconomy.com |
LINK/USDT | $9.38 | $3,947,239 | 15:57:07 17/08/2026 |
| 104 |  CoinEx |
LINK/USDT | $9.39 | $3,923,509 | 15:57:15 17/08/2026 |
| 105 |  PointPay |
LINK/USDT | $9.38 | $3,841,634 | 15:54:11 17/08/2026 |
| 106 |  AlphaX |
LINK/USDT | $9.40 | $3,818,118 | 16:00:12 17/08/2026 |
| 107 | LBank |
LINK/USDT | $9.38 | $3,771,820 | 15:57:13 17/08/2026 |
| 108 | Pionex |
LINK/ETH | $9.38 | $3,674,441 | 15:57:15 17/08/2026 |
| 109 | Ourbit |
LINK/USDT | $9.39 | $3,550,584 | 15:57:07 17/08/2026 |
| 110 |  BitDelta |
LINK/USDT | $9.38 | $3,539,865 | 15:57:09 17/08/2026 |
| 111 |  CRMClick |
LINK/USDT | $9.38 | $3,516,031 | 15:57:11 17/08/2026 |
| 112 |  HTX |
LINK/USDT | $9.37 | $3,513,321 | 15:59:24 17/08/2026 |
| 113 | Hotcoin |
LINK/USDT | $9.38 | $3,331,017 | 15:54:17 17/08/2026 |
| 114 | Phemex |
LINK/USDT | $9.39 | $3,178,305 | 15:57:09 17/08/2026 |
| 115 | BitradeX |
LINK/USDT | $9.37 | $3,084,999 | 15:57:11 17/08/2026 |
| 116 |  UZX |
LINK/USDT | $9.38 | $3,053,635 | 15:57:11 17/08/2026 |
| 117 |  Coinbase Derivatives Exchange |
LINK/USD | $9.38 | $3,034,932 | 16:00:50 17/08/2026 |
| 118 | IBIT Global |
LINK/USDT | $9.38 | $2,985,403 | 16:00:10 17/08/2026 |
| 119 |  Kalshi |
LINK/USD | $9.39 | $2,865,744 | 16:03:15 17/08/2026 |
| 120 | Koinbay |
LINK/USDT | $9.39 | $2,800,697 | 15:57:11 17/08/2026 |
| 121 | Blockfinex |
LINK/USDT | $9.38 | $2,799,897 | 16:00:12 17/08/2026 |
| 122 | idax exchange |
LINK/USDT | $9.38 | $2,799,754 | 16:00:13 17/08/2026 |
| 123 | WHXEX |
LINK/USDT | $9.38 | $2,798,297 | 16:00:08 17/08/2026 |
| 124 |  Kraken |
LINK/USD | $9.39 | $2,778,174 | 15:59:54 17/08/2026 |
| 125 | Hibt |
LINK/USDT | $9.38 | $2,728,333 | 15:57:13 17/08/2026 |
| 126 |  OneEx |
LINK/USDT | $9.38 | $2,678,862 | 16:00:07 17/08/2026 |
| 127 |  x.me Exchange |
LINK/USDT | $9.38 | $2,557,836 | 15:57:18 17/08/2026 |
| 128 | Binance |
LINK/USDC | $9.39 | $2,501,776 | 15:56:42 17/08/2026 |
| 129 | CoinUp.io |
LINK/USDT | $9.38 | $2,326,242 | 15:57:11 17/08/2026 |
| 130 |  Bitcastle |
LINK/USDT | $9.38 | $2,323,616 | 16:00:08 17/08/2026 |
| 131 |  Bitrue |
LINK/USDT | $9.37 | $2,312,702 | 15:57:16 17/08/2026 |
| 132 |  Bitvavo |
LINK/EUR | $9.39 | $2,265,211 | 15:57:11 17/08/2026 |
| 133 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.42 | $2,163,959 | 15:52:23 17/08/2026 |
| 134 |  Upbit |
LINK/KRW | $9.40 | $2,153,228 | 15:56:54 17/08/2026 |
| 135 | Bitcastle |
LINK/USDT | $9.38 | $2,074,236 | 16:00:18 17/08/2026 |
| 136 | BlockFin |
LINK/USDT | $9.38 | $2,065,859 | 15:57:07 17/08/2026 |
| 137 | WEEX |
LINK/USDT | $9.38 | $1,999,583 | 15:57:13 17/08/2026 |
| 138 | CrypFine |
LINK/USDT | $9.38 | $1,993,610 | 15:57:16 17/08/2026 |
| 139 | Aivora Exchange |
LINK/USDT | $9.38 | $1,947,785 | 16:00:11 17/08/2026 |
| 140 | Bitget |
LINK/USDT | $9.38 | $1,886,410 | 15:54:59 17/08/2026 |
| 141 | YEX |
LINK/USDC | $9.38 | $1,860,156 | 15:57:16 17/08/2026 |
| 142 | Echobit |
LINK/USDT | $9.38 | $1,853,312 | 15:57:12 17/08/2026 |
| 143 | Pionex |
LINK/USDT | $9.38 | $1,811,205 | 15:57:15 17/08/2026 |
| 144 |  Grvt |
LINK/USDT | $9.49 | $1,809,836 | 09:57:19 17/08/2026 |
| 145 | BTSE |
LINK/USDT | $9.38 | $1,733,639 | 15:57:09 17/08/2026 |
| 146 |  ZKE |
LINK/USDT | $9.38 | $1,678,900 | 16:00:09 17/08/2026 |
| 147 | B2Z Exchange |
LINK/USDT | $9.38 | $1,667,843 | 16:00:12 17/08/2026 |
| 148 | BITmarkets |
LINK/USDT | $9.38 | $1,667,340 | 16:00:10 17/08/2026 |
| 149 | B2Z Exchange |
LINK/USD | $9.39 | $1,658,366 | 16:00:12 17/08/2026 |
| 150 | BITmarkets |
LINK/USD | $9.39 | $1,658,059 | 16:00:10 17/08/2026 |
| 151 |  AIA Exchange |
LINK/USDT | $9.38 | $1,656,968 | 16:00:07 17/08/2026 |
| 152 | Websea |
LINK/USDT | $9.38 | $1,539,186 | 15:54:14 17/08/2026 |
| 153 | YEX |
LINK/USDT | $9.38 | $1,506,093 | 16:00:12 17/08/2026 |
| 154 | Toobit |
LINK/USDC | $9.38 | $1,456,640 | 15:57:17 17/08/2026 |
| 155 |  Venus |
LINK/vLINK | $9.38 | $1,444,841 | 15:57:10 17/08/2026 |
| 156 | KTX |
LINK/USDT | $9.38 | $1,314,678 | 16:00:12 17/08/2026 |
| 157 | MEXC |
LINK/USD | $9.37 | $1,314,200 | 15:57:16 17/08/2026 |
| 158 |  Crypto.com Exchange |
LINK/USD | $9.39 | $1,295,623 | 15:48:18 17/08/2026 |
| 159 | BloFin |
LINK/USDT | $9.39 | $1,230,317 | 15:48:10 17/08/2026 |
| 160 | Hotcoin |
LINK/USD | $9.37 | $1,230,062 | 15:57:18 17/08/2026 |
| 161 |  EdgeX |
LINK/USDC | $9.37 | $1,191,935 | 16:00:16 17/08/2026 |
| 162 | SunX |
LINK/USDT | $9.38 | $1,127,239 | 16:00:19 17/08/2026 |
| 163 | BingX |
LINK/USDT | $9.39 | $1,077,847 | 15:57:10 17/08/2026 |
| 164 | DigiFinex |
LINK/USDT | $9.38 | $1,074,343 | 16:00:07 17/08/2026 |
| 165 | Biconomy.com |
LINK/USDC | $9.38 | $1,030,418 | 15:57:07 17/08/2026 |
| 166 |  SuperEx |
LINK/USDT | $9.38 | $986,395 | 15:54:08 17/08/2026 |
| 167 |  Paribu |
LINK/TRY | $9.37 | $950,077 | 15:59:23 17/08/2026 |
| 168 | Kraken |
LINK/USDC | $9.37 | $949,104 | 15:59:54 17/08/2026 |
| 169 |  Bit2Me |
LINK/USDC | $9.37 | $935,075 | 15:57:12 17/08/2026 |
| 170 |  Bithumb |
LINK/KRW | $9.40 | $932,452 | 15:59:54 17/08/2026 |
| 171 |  BYDFi |
LINK/USDT | $9.38 | $921,447 | 16:00:15 17/08/2026 |
| 172 |  BitKan |
LINK/USDT | $9.38 | $891,538 | 16:00:10 17/08/2026 |
| 173 |  Picol |
LINK/ETH | $9.38 | $879,548 | 16:00:10 17/08/2026 |
| 174 |  EVEDEX |
LINK/USD | $9.38 | $837,764 | 16:00:15 17/08/2026 |
| 175 |  Antarctic |
LINK/USDT | $9.46 | $830,719 | 09:42:22 16/08/2026 |
| 176 |  Lighter |
LINK/USDC | $9.40 | $787,148 | 15:57:15 17/08/2026 |
| 177 | Azbit |
LINK/ETH | $9.38 | $787,137 | 15:54:11 17/08/2026 |
| 178 | Bitunix |
LINK/USDT | $9.38 | $786,204 | 15:57:10 17/08/2026 |
| 179 |  Orderly |
LINK/USDC | $9.38 | $775,464 | 16:00:16 17/08/2026 |
| 180 |  MemeMax |
LINK/USDC | $9.38 | $775,460 | 16:03:16 17/08/2026 |
| 181 | CZR Exchange |
LINK/USDT | $9.38 | $762,938 | 15:57:12 17/08/2026 |
| 182 |  Gemini |
LINK/GUSD | $9.38 | $756,728 | 15:59:54 17/08/2026 |
| 183 | Gemini |
LINK/USD | $9.38 | $756,728 | 15:59:53 17/08/2026 |
| 184 | Gemini |
LINK/USDC | $9.38 | $756,728 | 15:59:54 17/08/2026 |
| 185 |  HyperPay Futures |
LINK/USDT | $9.38 | $750,569 | 16:00:17 17/08/2026 |
| 186 | Bitbase |
LINK/USDT | $9.39 | $748,103 | 15:42:10 17/08/2026 |
| 187 | BYDFi |
LINK/USDT | $9.38 | $745,324 | 15:57:07 17/08/2026 |
| 188 |  ApeX Omni |
LINK/USDT | $9.38 | $737,912 | 16:00:17 17/08/2026 |
| 189 | HTX |
LINK/USDT | $9.39 | $736,285 | 15:42:22 17/08/2026 |
| 190 | Bitbase |
LINK/USDC | $9.39 | $735,917 | 15:45:18 17/08/2026 |
| 191 |  GroveX |
LINK/USDT | $9.38 | $727,795 | 16:00:07 17/08/2026 |
| 192 |  LeveX |
LINK/USDT | $9.38 | $722,596 | 16:00:15 17/08/2026 |
| 193 |  SunX |
LINK/USDT | $8.64 | $700,997 | 16:00:16 17/08/2026 |
| 194 |  Niza.io |
LINK/USD | $9.38 | $696,177 | 16:00:07 17/08/2026 |
| 195 | Kraken |
LINK/EUR | $9.38 | $658,309 | 15:59:54 17/08/2026 |
| 196 | Bit2Me |
LINK/EUR | $9.39 | $647,650 | 15:57:12 17/08/2026 |
| 197 | Binance |
LINK/ETH | $9.40 | $637,755 | 15:56:42 17/08/2026 |
| 198 |  CoinTR |
LINK/USDT | $9.39 | $630,710 | 16:00:07 17/08/2026 |
| 199 | CoinTR |
LINK/TRY | $9.38 | $597,972 | 16:00:07 17/08/2026 |
| 200 | YEX |
LINK/USD | $9.37 | $591,111 | 15:57:16 17/08/2026 |
| 201 | Bitbaby |
LINK/USDT | $9.39 | $571,354 | 15:57:10 17/08/2026 |
| 202 | Phemex |
LINK/USDC | $9.38 | $549,859 | 15:57:15 17/08/2026 |
| 203 | Deepcoin |
LINK/USD | $8.82 | $546,026 | 09:33:15 14/08/2026 |
| 204 | XT.COM |
LINK/USD | $9.35 | $534,428 | 15:57:40 17/08/2026 |
| 205 |  Extended |
LINK/USD | $9.40 | $532,090 | 16:00:17 17/08/2026 |
| 206 |  P2B |
LINK/USDC | $9.38 | $531,044 | 15:57:07 17/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.39 | $509,704 | 15:54:23 17/08/2026 |
| 208 |  Deribit |
LINK/USDC | $9.45 | $502,929 | 13:51:51 17/08/2026 |
| 209 | BitTap |
LINK/USDT | $9.38 | $483,987 | 16:00:10 17/08/2026 |
| 210 | OKX |
LINK/EUR | $9.39 | $464,265 | 15:56:23 17/08/2026 |
| 211 | Tapbit |
LINK/USDT | $9.38 | $459,434 | 15:57:11 17/08/2026 |
| 212 | WHXEX |
LINK/USDC | $9.38 | $454,299 | 16:00:08 17/08/2026 |
| 213 | idax exchange |
LINK/USDC | $9.38 | $454,254 | 16:00:13 17/08/2026 |
| 214 | Koinbay |
LINK/USDC | $9.38 | $453,384 | 15:57:11 17/08/2026 |
| 215 | WhiteBIT |
LINK/USDC | $9.39 | $449,521 | 15:48:07 17/08/2026 |
| 216 |  BiFinance |
LINK/USDT | $9.38 | $444,991 | 15:57:11 17/08/2026 |
| 217 | Bitunix |
LINK/USDC | $9.37 | $439,263 | 15:54:16 17/08/2026 |
| 218 |  Blynex |
LINK/USDT | $9.39 | $439,145 | 15:57:10 17/08/2026 |
| 219 | Pionex |
LINK/USDT | $9.38 | $427,748 | 15:57:12 17/08/2026 |
| 220 |  ADEN |
LINK/USDT | $9.38 | $418,590 | 16:00:55 17/08/2026 |
| 221 |  Variational |
LINK/USDC | $9.37 | $417,362 | 16:03:16 17/08/2026 |
| 222 | Ulink |
LINK/USDT | $11.22 | $415,931 | 16:00:18 17/08/2026 |
| 223 | WhiteBIT |
LINK/TRY | $9.40 | $385,841 | 15:48:07 17/08/2026 |
| 224 |  Coinstore |
LINK/USDT | $9.38 | $381,917 | 16:00:11 17/08/2026 |
| 225 | Bitrue |
LINK/USD1 | $9.38 | $377,217 | 15:57:12 17/08/2026 |
| 226 | Picol |
LINK/USDT | $9.38 | $375,897 | 16:00:10 17/08/2026 |
| 227 | Bitrue |
LINK/USDT | $9.39 | $374,849 | 15:57:12 17/08/2026 |
| 228 |  NexDAX |
LINK/USDT | $9.38 | $373,628 | 15:57:09 17/08/2026 |
| 229 |  KoinBX |
LINK/BTC | $9.40 | $371,116 | 16:00:11 17/08/2026 |
| 230 | MEXC |
LINK/USDT | $9.38 | $358,148 | 15:54:07 17/08/2026 |
| 231 | Binance |
LINK/BTC | $9.40 | $356,702 | 15:56:42 17/08/2026 |
| 232 |  Mandala Exchange |
LINK/USDT | $9.38 | $355,507 | 16:00:15 17/08/2026 |
| 233 |  HitBTC |
LINK/USDT | $9.38 | $355,506 | 16:00:10 17/08/2026 |
| 234 |  Changelly |
LINK/USDT | $9.38 | $355,506 | 16:00:07 17/08/2026 |
| 235 |  Gleec BTC |
LINK/USDT | $9.38 | $355,506 | 16:00:10 17/08/2026 |
| 236 |  FMFW.io |
LINK/USD | $9.39 | $355,270 | 15:57:08 17/08/2026 |
| 237 | MEXC |
LINK/USDC | $9.37 | $337,974 | 15:57:16 17/08/2026 |
| 238 |  XXKK |
LINK/USDT | $9.38 | $335,660 | 16:00:10 17/08/2026 |
| 239 | x.me Exchange |
LINK/USDT | $9.39 | $326,902 | 15:57:11 17/08/2026 |
| 240 | WhiteBIT |
LINK/WBT | $9.39 | $322,833 | 15:48:07 17/08/2026 |
| 241 | KoinBX |
LINK/USDT | $9.38 | $313,810 | 16:00:11 17/08/2026 |
| 242 |  Bitstamp by Robinhood |
LINK/USD | $9.39 | $312,984 | 15:59:23 17/08/2026 |
| 243 | Gate |
LINK/USDT | $9.38 | $309,213 | 15:54:50 17/08/2026 |
| 244 | BitxEX |
LINK/USDT | $9.38 | $301,938 | 16:00:15 17/08/2026 |
| 245 |  KlicklX |
LINK/USDT | $9.39 | $300,507 | 16:00:13 17/08/2026 |
| 246 | Phemex |
LINK/USDC | $9.38 | $299,448 | 15:57:09 17/08/2026 |
| 247 | Gleec BTC |
LINK/USDT | $9.38 | $292,117 | 16:00:15 17/08/2026 |
| 248 | HitBTC |
LINK/USDT | $9.38 | $292,113 | 16:00:15 17/08/2026 |
| 249 | Mandala Exchange |
LINK/USDT | $9.38 | $291,888 | 15:57:15 17/08/2026 |
| 250 | Bitbase |
LINK/USDC | $9.39 | $290,170 | 15:42:10 17/08/2026 |
| 251 | Crypto.com Exchange |
LINK/USD | $9.39 | $288,118 | 15:48:11 17/08/2026 |
| 252 | KoinBX |
LINK/ETH | $9.39 | $284,798 | 16:00:11 17/08/2026 |
| 253 | NexDAX |
LINK/BTC | $9.40 | $279,882 | 15:57:09 17/08/2026 |
| 254 | ZKE |
LINK/USDC | $9.38 | $272,558 | 16:00:09 17/08/2026 |
| 255 |  Aster |
LINK/USDT | $9.40 | $268,541 | 15:54:15 17/08/2026 |
| 256 |  BlueBit |
LINK/USDT | $9.38 | $266,806 | 16:00:12 17/08/2026 |
| 257 |  Coincall |
LINK/USD | $9.38 | $264,546 | 16:00:17 17/08/2026 |
| 258 | EasiCoin |
LINK/USDT | $9.39 | $257,728 | 16:00:10 17/08/2026 |
| 259 | WHXEX |
LINK/BTC | $9.38 | $257,001 | 16:00:08 17/08/2026 |
| 260 |  Globe Derivative Exchange |
LINK/USD | $9.39 | $255,541 | 16:00:17 17/08/2026 |
| 261 |  CriptoSwaps |
LINK/USDT | $9.43 | $244,172 | 15:54:13 17/08/2026 |
| 262 |  AEGET |
LINK/USDT | $9.38 | $236,852 | 15:57:15 17/08/2026 |
| 263 |  Bitazza |
LINK/USDT | $9.38 | $235,632 | 16:00:12 17/08/2026 |
| 264 | OKX |
LINK/USDC | $9.39 | $229,310 | 15:56:23 17/08/2026 |
| 265 | KCEX |
LINK/USDT | $9.39 | $216,423 | 15:57:10 17/08/2026 |
| 266 | TruBit Pro Exchange |
LINK/USDT | $9.41 | $210,839 | 16:00:12 17/08/2026 |
| 267 | Cofinex |
LINK/USD | $9.37 | $210,540 | 16:00:17 17/08/2026 |
| 268 | Bitrue |
LINK/XRP | $9.38 | $206,422 | 15:57:12 17/08/2026 |
| 269 | Kraken |
LINK/USDT | $9.37 | $206,027 | 15:59:24 17/08/2026 |
| 270 | Crypto.com Exchange |
LINK/USDT | $9.40 | $205,874 | 15:48:11 17/08/2026 |
| 271 | Binance |
LINK/TRY | $9.37 | $204,527 | 15:56:54 17/08/2026 |
| 272 | B2Z Exchange |
LINK/USDC | $9.39 | $196,523 | 16:00:12 17/08/2026 |
| 273 | BITmarkets |
LINK/USDC | $9.38 | $196,466 | 16:00:10 17/08/2026 |
| 274 |  C-Patex |
LINK/USDT | $9.38 | $194,534 | 15:57:15 17/08/2026 |
| 275 | XT.COM |
LINK/ETH | $9.40 | $191,225 | 15:57:08 17/08/2026 |
| 276 | MEXC |
LINK/USD1 | $9.38 | $191,055 | 15:54:16 17/08/2026 |
| 277 | Paribu |
LINK/USDT | $9.38 | $189,162 | 15:59:23 17/08/2026 |
| 278 | Bitunix |
LINK/USD | $9.37 | $188,615 | 15:54:16 17/08/2026 |
| 279 | Bybit |
LINK/USDC | $9.38 | $183,920 | 15:54:11 17/08/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,889.68 | $182,715 | 15:56:35 17/08/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,893.10 | $171,754 | 15:58:49 17/08/2026 |
| 282 | Niza.io |
LINK/EUR | $9.39 | $165,383 | 16:00:07 17/08/2026 |
| 283 | WhiteBIT |
LINK/BTC | $9.39 | $162,331 | 15:48:07 17/08/2026 |
| 284 |  PrimeXBT |
LINK/USDT | $9.38 | $162,213 | 16:00:16 17/08/2026 |
| 285 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $604.55 | $156,156 | 15:54:08 17/08/2026 |
| 286 | AlphaX |
LINK/USDT | $9.37 | $154,116 | 16:00:15 17/08/2026 |
| 287 | Pionex |
LINK/BTC | $9.39 | $144,018 | 15:57:12 17/08/2026 |
| 288 | Cofinex |
LINK/USDC | $9.37 | $143,307 | 16:00:17 17/08/2026 |
| 289 | WHXEX |
LINK/ETH | $9.38 | $140,924 | 16:00:08 17/08/2026 |
| 290 |  Binance TR |
LINK/TRY | $9.37 | $136,711 | 15:57:10 17/08/2026 |
| 291 | Coinbase Exchange |
LINK/GBP | $9.39 | $132,901 | 15:56:30 17/08/2026 |
| 292 |  XBO.com |
LINK/USDT | $9.37 | $132,826 | 15:54:08 17/08/2026 |
| 293 |  Bitbank |
LINK/JPY | $9.40 | $130,185 | 15:57:10 17/08/2026 |
| 294 | Hibt |
LINK/USDC | $9.38 | $125,028 | 15:57:13 17/08/2026 |
| 295 | CoinEx |
LINK/USDT | $9.38 | $124,238 | 15:59:24 17/08/2026 |
| 296 | Coinbase Exchange |
LINK/BTC | $9.39 | $122,555 | 15:56:30 17/08/2026 |
| 297 |  BigONE |
LINK/USDT | $9.37 | $114,294 | 15:57:11 17/08/2026 |
| 298 |  Backpack Exchange |
LINK/USDC | $9.39 | $111,834 | 15:57:15 17/08/2026 |
| 299 |  LATOKEN |
LINK/USDT | $9.40 | $111,046 | 15:51:10 17/08/2026 |
| 300 | Bitget |
LINK/USDC | $9.38 | $108,191 | 15:54:59 17/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 17/08/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,398,561 với tỷ giá $9.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.