Chainlink LINK
Xếp hạng #15
05:38:00 04/02/2026
Giá Chainlink (LINK)
$9.59 -2.47%
0.0001264 BTC
255,158 VND
Thấp: $9.09
Cao: $9.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $9.67 | $481,271,238 | 05:00:16 04/02/2026 |
| 2 |  Bibox |
5LINK/USD | $9.67 | $410,588,725 | 05:00:09 04/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $9.67 | $373,368,879 | 05:00:18 04/02/2026 |
| 4 |  Binance |
LINK/USDT | $9.67 | $259,048,806 | 04:54:16 04/02/2026 |
| 5 |  Top.one |
LINK/USDT | $9.66 | $215,080,459 | 05:03:17 04/02/2026 |
| 6 |  Ju.com |
LINK/USDT | $9.67 | $210,789,745 | 05:00:16 04/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.67 | $194,762,848 | 04:57:15 04/02/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.68 | $165,883,222 | 04:57:16 04/02/2026 |
| 9 |  CoinUp.io |
LINK/USDT | $9.70 | $154,121,662 | 04:45:19 04/02/2026 |
| 10 |  Batonex |
LINK/USDT | $9.67 | $152,515,638 | 05:00:16 04/02/2026 |
| 11 |  FameEX |
LINK/USDT | $9.67 | $149,852,945 | 04:57:17 04/02/2026 |
| 12 |  IBIT Global |
LINK/USDT | $9.67 | $129,529,089 | 05:00:17 04/02/2026 |
| 13 |  BTDUex |
LINK/USDT | $9.67 | $126,204,247 | 05:00:10 04/02/2026 |
| 14 |  BVOX |
LINK/USDT | $9.67 | $118,209,645 | 04:57:15 04/02/2026 |
| 15 |  Koinbay |
LINK/USDT | $23.00 | $113,222,630 | 04:57:15 04/02/2026 |
| 16 |  Tapbit |
LINK/USDT | $9.67 | $108,000,837 | 04:57:15 04/02/2026 |
| 17 |  OKX |
LINK/USDT | $9.67 | $104,097,209 | 04:55:57 04/02/2026 |
| 18 |  Bybit |
LINK/USDT | $9.66 | $95,359,194 | 04:54:16 04/02/2026 |
| 19 |  Hibt |
LINK/USDT | $9.68 | $94,291,164 | 04:57:23 04/02/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.67 | $87,714,750 | 05:00:15 04/02/2026 |
| 21 |  BiKing |
LINK/USDT | $9.67 | $82,077,747 | 05:00:18 04/02/2026 |
| 22 | KTX |
LINK/USDT | $9.67 | $59,373,577 | 05:00:07 04/02/2026 |
| 23 |  Millionero |
LINK/USDT | $9.67 | $58,389,341 | 05:00:15 04/02/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $9.67 | $57,344,481 | 05:00:16 04/02/2026 |
| 25 |  WHXEX |
LINK/USDT | $9.67 | $57,338,990 | 05:00:16 04/02/2026 |
| 26 | Binance |
LINK/USDT | $9.68 | $54,921,410 | 04:56:54 04/02/2026 |
| 27 | BiKing |
LINK/USDT | $9.68 | $54,908,670 | 05:00:13 04/02/2026 |
| 28 |  CoinW |
LINK/USDT | $9.67 | $54,875,259 | 04:57:17 04/02/2026 |
| 29 |  BitMart |
LINK/USDT | $9.67 | $52,133,002 | 04:57:16 04/02/2026 |
| 30 |  Zedxion Exchange |
LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 |
| 31 |  Cofinex |
LINK/USDT | $9.67 | $49,042,603 | 05:00:17 04/02/2026 |
| 32 |  Bitget |
LINK/USDT | $9.66 | $48,932,068 | 04:54:15 04/02/2026 |
| 33 |  Dmex |
LINK/USD | $9.66 | $46,031,736 | 05:03:15 04/02/2026 |
| 34 |  XXKK |
LINK/USDT | $9.69 | $45,139,073 | 04:57:09 04/02/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.68 | $44,915,966 | 04:57:18 04/02/2026 |
| 36 |  MEXC |
LINK/USDT | $9.75 | $44,406,616 | 04:24:10 04/02/2026 |
| 37 |  Websea |
LINK/USDT | $9.67 | $39,985,871 | 05:00:16 04/02/2026 |
| 38 | Batonex |
LINK/USDT | $9.68 | $39,872,347 | 05:00:11 04/02/2026 |
| 39 |  NovaEx |
LINK/USDT | $9.67 | $39,801,778 | 05:00:16 04/02/2026 |
| 40 | BVOX |
LINK/USDT | $9.68 | $38,505,930 | 04:57:09 04/02/2026 |
| 41 |  KlicklX |
LINK/USDT | $9.67 | $37,920,260 | 05:00:11 04/02/2026 |
| 42 |  YEX |
LINK/USDT | $9.67 | $37,420,534 | 05:00:16 04/02/2026 |
| 43 |  Coinbase Exchange |
LINK/USD | $9.68 | $36,622,291 | 04:56:59 04/02/2026 |
| 44 |  BingX |
LINK/USDT | $9.67 | $35,321,782 | 04:57:18 04/02/2026 |
| 45 |  BlockFin |
LINK/USDT | $9.68 | $34,097,076 | 04:57:15 04/02/2026 |
| 46 |  Gate |
LINK/USDT | $9.66 | $33,553,562 | 04:54:19 04/02/2026 |
| 47 |  Coinlocally |
LINK/USDT | $9.67 | $32,846,951 | 04:57:17 04/02/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.67 | $32,576,943 | 04:57:16 04/02/2026 |
| 49 | Coinlocally |
LINK/USDT | $9.67 | $31,274,744 | 05:00:12 04/02/2026 |
| 50 |  CEEX exchange |
LINK/USDT | $9.67 | $30,528,121 | 05:00:07 04/02/2026 |
| 51 |  EasiCoin |
LINK/USDT | $9.67 | $29,977,390 | 05:00:16 04/02/2026 |
| 52 |  Zedcex Exchange |
LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 |
| 53 |  KuCoin |
LINK/USDT | $9.67 | $27,566,056 | 04:54:19 04/02/2026 |
| 54 |  Bitunix |
LINK/USDT | $9.68 | $27,374,967 | 04:48:15 04/02/2026 |
| 55 |  BTCC |
LINK/USDT | $9.67 | $27,282,145 | 04:57:16 04/02/2026 |
| 56 |  4E |
LINK/USDT | $9.66 | $27,181,672 | 05:00:07 04/02/2026 |
| 57 |  COINSPACE |
LINK/USDT | $9.67 | $27,141,122 | 05:00:11 04/02/2026 |
| 58 | BlockFin |
LINK/USDT | $9.67 | $26,408,236 | 04:57:07 04/02/2026 |
| 59 |  LBank |
LINK/USDT | $9.67 | $25,276,144 | 04:57:16 04/02/2026 |
| 60 |  WhiteBIT |
LINK/USDT | $9.67 | $24,639,779 | 04:54:15 04/02/2026 |
| 61 | Binance |
LINK/USDC | $9.67 | $24,172,555 | 04:54:16 04/02/2026 |
| 62 |  WEEX |
LINK/USDT | $9.67 | $23,903,280 | 04:57:17 04/02/2026 |
| 63 | CoinW |
LINK/USDT | $9.69 | $23,789,107 | 04:57:13 04/02/2026 |
| 64 |  BitradeX |
LINK/USDT | $9.67 | $23,780,530 | 04:57:15 04/02/2026 |
| 65 | Websea |
LINK/USDT | $9.67 | $23,672,438 | 04:54:09 04/02/2026 |
| 66 |  Phemex |
LINK/USDT | $9.69 | $22,394,657 | 04:57:14 04/02/2026 |
| 67 |  Bitrue |
LINK/USDT | $9.67 | $21,216,984 | 04:57:16 04/02/2026 |
| 68 | Hotcoin |
LINK/USDT | $9.71 | $19,536,309 | 04:49:07 04/02/2026 |
| 69 |  Ekbit |
LINK/USDT | $9.67 | $19,234,385 | 05:00:16 04/02/2026 |
| 70 |  OneBullEx |
LINK/USDT | $9.66 | $19,231,099 | 05:03:30 04/02/2026 |
| 71 |  ASTX |
LINK/USDT | $9.67 | $19,208,520 | 05:00:16 04/02/2026 |
| 72 | Binance |
LINK/USDC | $9.69 | $17,880,636 | 04:56:42 04/02/2026 |
| 73 |  Gems Trade |
LINK/USDT | $9.68 | $17,853,187 | 04:57:13 04/02/2026 |
| 74 | OKX |
LINK/USDT | $9.68 | $17,850,764 | 04:56:54 04/02/2026 |
| 75 |  YUBIT |
LINK/USDT | $9.68 | $16,626,775 | 04:57:11 04/02/2026 |
| 76 |  EagleX |
LINK/USDT | $9.66 | $16,291,339 | 05:00:10 04/02/2026 |
| 77 | Darkex Exchange |
LINK/USDT | $9.67 | $16,124,223 | 05:00:12 04/02/2026 |
| 78 |  BloFin |
LINK/USDT | $9.68 | $15,809,004 | 04:54:07 04/02/2026 |
| 79 | IBIT Global |
LINK/USDT | $9.67 | $15,770,353 | 05:00:07 04/02/2026 |
| 80 | Phemex |
LINK/USDT | $9.68 | $14,692,639 | 04:57:16 04/02/2026 |
| 81 |  Biconomy.com |
LINK/USDT | $9.67 | $14,633,751 | 04:57:15 04/02/2026 |
| 82 |  BitTap |
LINK/USDT | $9.67 | $14,585,661 | 05:00:16 04/02/2026 |
| 83 | Hibt |
LINK/USDT | $9.68 | $13,665,644 | 04:57:11 04/02/2026 |
| 84 | BitradeX |
LINK/USDT | $9.69 | $13,167,122 | 04:42:11 04/02/2026 |
| 85 | YUBIT |
LINK/USDT | $9.67 | $13,098,714 | 04:57:15 04/02/2026 |
| 86 |  Ourbit |
LINK/USDT | $9.67 | $12,921,065 | 04:57:16 04/02/2026 |
| 87 |  Hyperliquid |
LINK/USD | $9.68 | $12,837,264 | 04:54:26 04/02/2026 |
| 88 |  UZX |
LINK/USDT | $9.68 | $12,718,140 | 04:57:11 04/02/2026 |
| 89 |  BTSE |
LINK/USDT | $9.67 | $12,646,104 | 04:57:15 04/02/2026 |
| 90 |  Aivora Exchange |
LINK/USDT | $9.67 | $12,585,197 | 05:00:17 04/02/2026 |
| 91 |  OneEx |
LINK/USDT | $9.68 | $12,442,451 | 05:00:12 04/02/2026 |
| 92 | Koinbay |
LINK/USDT | $9.68 | $12,300,341 | 04:57:12 04/02/2026 |
| 93 |  B2Z Exchange |
LINK/USD | $9.67 | $12,290,138 | 05:00:15 04/02/2026 |
| 94 |  BITmarkets |
LINK/USDT | $9.67 | $12,286,109 | 05:00:15 04/02/2026 |
| 95 | WHXEX |
LINK/USDT | $9.66 | $12,141,902 | 05:00:08 04/02/2026 |
| 96 | CZR Exchange |
LINK/USDT | $9.66 | $12,140,761 | 05:00:08 04/02/2026 |
| 97 |  CoinP |
LINK/USDT | $9.67 | $12,001,386 | 05:00:07 04/02/2026 |
| 98 | EagleX |
LINK/USDT | $9.67 | $11,989,492 | 05:00:15 04/02/2026 |
| 99 |  SunX |
LINK/USDT | $9.67 | $11,408,894 | 05:00:12 04/02/2026 |
| 100 | Ourbit |
LINK/USDT | $9.68 | $11,353,759 | 04:57:11 04/02/2026 |
| 101 | Bybit |
LINK/USDT | $9.67 | $11,246,150 | 04:54:11 04/02/2026 |
| 102 | LBank |
LINK/USDT | $9.68 | $11,222,881 | 04:57:11 04/02/2026 |
| 103 | WhiteBIT |
LINK/USDT | $9.68 | $11,046,402 | 04:54:10 04/02/2026 |
| 104 |  AstralX |
LINK/USDT | $9.67 | $10,986,302 | 05:00:18 04/02/2026 |
| 105 |  Grvt |
LINK/USDT | $9.67 | $10,985,399 | 04:54:16 04/02/2026 |
| 106 | Zedxion Exchange |
LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 |
| 107 |  XT.COM |
LINK/USDT | $9.68 | $10,933,210 | 04:57:14 04/02/2026 |
| 108 |  BitxEX |
LINK/USDT | $9.68 | $10,877,654 | 05:00:12 04/02/2026 |
| 109 | CoinP |
LINK/USDT | $9.67 | $10,870,206 | 05:00:15 04/02/2026 |
| 110 |  Tebbit |
LINK/USDT | $9.68 | $10,842,480 | 05:00:09 04/02/2026 |
| 111 | ASTX |
LINK/USDT | $9.68 | $10,810,840 | 05:00:12 04/02/2026 |
| 112 | Ekbit |
LINK/USDT | $9.68 | $10,800,553 | 05:00:08 04/02/2026 |
| 113 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.72 | $10,590,660 | 04:53:23 04/02/2026 |
| 114 | Bibox |
LINK/USDT | $13.02 | $10,499,589 | 05:00:09 04/02/2026 |
| 115 | Millionero |
LINK/USDT | $9.67 | $10,266,615 | 05:00:12 04/02/2026 |
| 116 | OrangeX |
LINK/USDT | $9.69 | $9,958,777 | 04:57:10 04/02/2026 |
| 117 |  Echobit |
LINK/USDT | $9.68 | $9,934,907 | 05:00:12 04/02/2026 |
| 118 | Echobit |
LINK/USDT | $9.67 | $9,897,254 | 05:00:17 04/02/2026 |
| 119 | Gate |
LINK/USDT | $9.68 | $9,857,462 | 04:56:24 04/02/2026 |
| 120 |  Bitcastle |
LINK/USDT | $9.66 | $9,725,877 | 05:00:08 04/02/2026 |
| 121 |  Coinflare |
LINK/USDT | $9.67 | $9,722,291 | 05:00:15 04/02/2026 |
| 122 |  AscendEX |
LINK/USDT | $9.69 | $9,690,991 | 04:45:15 04/02/2026 |
| 123 |  CoinChief |
LINK/USDT | $9.69 | $9,671,329 | 04:57:08 04/02/2026 |
| 124 |  Toobit |
LINK/USDT | $9.68 | $8,937,770 | 04:57:16 04/02/2026 |
| 125 | Biconomy.com |
LINK/USDT | $9.68 | $8,846,163 | 04:57:11 04/02/2026 |
| 126 |  HTX |
LINK/USDT | $9.67 | $8,726,598 | 04:51:16 04/02/2026 |
| 127 |  CRMClick |
LINK/USDT | $9.67 | $8,722,677 | 04:57:15 04/02/2026 |
| 128 | BitMart |
LINK/USDT | $9.66 | $8,711,093 | 04:57:13 04/02/2026 |
| 129 | DigiFinex |
LINK/USDT | $9.69 | $8,508,033 | 04:57:07 04/02/2026 |
| 130 | Bitget |
LINK/USDT | $9.68 | $8,313,356 | 04:54:09 04/02/2026 |
| 131 | NovaEx |
LINK/USDT | $9.67 | $8,003,778 | 05:00:07 04/02/2026 |
| 132 |  Deepcoin |
LINK/USDT | $9.66 | $7,865,369 | 04:57:15 04/02/2026 |
| 133 |  Poloniex |
LINK/USDT | $9.68 | $7,739,333 | 04:54:11 04/02/2026 |
| 134 |  ZKE |
LINK/USDT | $9.66 | $7,294,582 | 05:00:13 04/02/2026 |
| 135 |  ApeX Omni |
LINK/USDT | $9.67 | $7,200,727 | 05:03:16 04/02/2026 |
| 136 |  CrypFine |
LINK/USDT | $9.67 | $7,178,261 | 05:00:07 04/02/2026 |
| 137 | Zedcex Exchange |
LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 |
| 138 | YEX |
LINK/USDT | $9.67 | $6,394,494 | 05:00:08 04/02/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $9.67 | $6,198,928 | 04:57:18 04/02/2026 |
| 140 |  Coinbase International Exchange |
LINK/USDC | $9.66 | $6,040,128 | 05:00:15 04/02/2026 |
| 141 | CoinUp.io |
LINK/USDT | $9.70 | $5,976,230 | 04:45:12 04/02/2026 |
| 142 |  Coinstore |
LINK/USDT | $9.69 | $5,761,378 | 04:57:08 04/02/2026 |
| 143 |  Bitstamp by Robinhood |
LINK/USD | $9.68 | $5,759,367 | 04:59:23 04/02/2026 |
| 144 |  Kraken |
LINK/USD | $9.66 | $5,585,967 | 05:00:00 04/02/2026 |
| 145 |  AllinX |
LINK/USDT | $9.67 | $5,555,744 | 05:00:11 04/02/2026 |
| 146 | BTCC |
LINK/USDT | $9.68 | $5,494,244 | 04:57:12 04/02/2026 |
| 147 | KuCoin |
LINK/USDT | $9.69 | $5,254,878 | 04:56:53 04/02/2026 |
| 148 | Coinbase Exchange |
LINK/ETH | $9.68 | $5,210,550 | 04:56:59 04/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,284.30 | $5,091,139 | 04:45:59 04/02/2026 |
| 150 |  KCEX |
LINK/USDT | $9.68 | $5,018,061 | 04:57:15 04/02/2026 |
| 151 | Tapbit |
LINK/USDT | $9.68 | $4,825,542 | 04:57:11 04/02/2026 |
| 152 | Biconomy.com |
LINK/USDC | $9.68 | $4,795,421 | 04:57:11 04/02/2026 |
| 153 | Toobit |
LINK/USDT | $9.68 | $4,789,589 | 04:57:10 04/02/2026 |
| 154 |  PointPay |
LINK/USDT | $9.68 | $4,774,010 | 04:57:11 04/02/2026 |
| 155 | BingX |
LINK/USDT | $9.68 | $4,583,112 | 04:57:08 04/02/2026 |
| 156 | Zoomex |
LINK/USDT | $9.68 | $4,506,494 | 04:57:15 04/02/2026 |
| 157 |  MGBX |
LINK/USDT | $9.67 | $4,389,504 | 05:00:16 04/02/2026 |
| 158 |  Upbit |
LINK/KRW | $9.88 | $4,133,263 | 04:56:53 04/02/2026 |
| 159 |  Azbit |
LINK/USDT | $9.68 | $4,097,172 | 04:54:09 04/02/2026 |
| 160 |  Bitvavo |
LINK/EUR | $9.69 | $4,041,244 | 04:57:12 04/02/2026 |
| 161 | Bitunix |
LINK/USDT | $9.68 | $3,868,597 | 04:48:11 04/02/2026 |
| 162 |  SuperEx |
LINK/USDT | $9.67 | $3,527,384 | 05:00:11 04/02/2026 |
| 163 | YEX |
LINK/USDC | $9.67 | $3,509,226 | 05:00:16 04/02/2026 |
| 164 | YEX |
LINK/USD | $9.67 | $3,413,362 | 05:00:16 04/02/2026 |
| 165 |  Crypto.com Exchange |
LINK/USD | $9.68 | $3,154,307 | 04:57:11 04/02/2026 |
| 166 | Bitcastle |
LINK/USDT | $9.67 | $3,078,511 | 05:00:19 04/02/2026 |
| 167 |  BYDFi |
LINK/USDT | $9.67 | $3,006,853 | 05:00:08 04/02/2026 |
| 168 | BloFin |
LINK/USDT | $9.67 | $2,942,100 | 04:54:16 04/02/2026 |
| 169 | CEEX exchange |
LINK/USDT | $9.67 | $2,902,661 | 05:00:15 04/02/2026 |
| 170 | MGBX |
LINK/USDT | $9.67 | $2,866,555 | 05:00:08 04/02/2026 |
| 171 | Koinbay |
LINK/USDC | $9.68 | $2,843,320 | 04:57:12 04/02/2026 |
| 172 | WHXEX |
LINK/USDC | $9.67 | $2,799,543 | 05:00:08 04/02/2026 |
| 173 | VOOX Exchange |
LINK/USDT | $9.69 | $2,776,236 | 04:57:10 04/02/2026 |
| 174 | MEXC |
LINK/ETH | $9.75 | $2,713,826 | 04:24:10 04/02/2026 |
| 175 | CRMClick |
LINK/USDT | $9.67 | $2,662,027 | 04:57:07 04/02/2026 |
| 176 | HTX |
LINK/USDT | $9.67 | $2,661,008 | 04:59:24 04/02/2026 |
| 177 |  LMAX Digital |
LINK/USD | $9.67 | $2,614,579 | 05:00:13 04/02/2026 |
| 178 | 4E |
LINK/USDT | $9.67 | $2,578,608 | 05:00:15 04/02/2026 |
| 179 |  BitbabyExchange |
LINK/USDT | $9.67 | $2,575,709 | 05:00:10 04/02/2026 |
| 180 | Aivora Exchange |
LINK/USDT | $9.67 | $2,570,975 | 05:00:13 04/02/2026 |
| 181 |  BitKan |
LINK/USDT | $9.67 | $2,546,965 | 05:00:12 04/02/2026 |
| 182 | Zedcex Exchange |
LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 |
| 183 | Toobit |
LINK/USDC | $9.67 | $2,486,925 | 04:57:16 04/02/2026 |
| 184 |  Nonkyc.io Exchange |
LINK/USDT | $9.68 | $2,481,206 | 04:57:11 04/02/2026 |
| 185 | Binance |
LINK/BTC | $9.69 | $2,370,062 | 04:56:42 04/02/2026 |
| 186 | Cofinex |
LINK/USD | $9.66 | $2,347,359 | 05:00:17 04/02/2026 |
| 187 |  Deribit |
LINK/USDC | $9.67 | $2,338,566 | 05:00:50 04/02/2026 |
| 188 |  Qmall Exchange |
LINK/USDT | $9.67 | $2,224,158 | 05:00:09 04/02/2026 |
| 189 | MEXC |
LINK/EUR | $9.78 | $2,219,446 | 04:24:10 04/02/2026 |
| 190 | EasiCoin |
LINK/USDT | $9.67 | $2,216,526 | 05:00:12 04/02/2026 |
| 191 | OKX |
LINK/USD | $9.67 | $2,171,372 | 04:55:57 04/02/2026 |
| 192 |  Venus |
LINK/vLINK | $9.68 | $2,154,931 | 04:57:07 04/02/2026 |
| 193 |  EdgeX |
LINK/USD | $9.66 | $2,030,213 | 05:03:15 04/02/2026 |
| 194 | BitbabyExchange |
LINK/USDT | $9.66 | $1,995,301 | 05:00:15 04/02/2026 |
| 195 |  Bit2Me |
LINK/USDC | $9.69 | $1,964,972 | 04:57:12 04/02/2026 |
| 196 |  Dex-Trade |
LINK/USDT | $9.69 | $1,924,914 | 04:57:15 04/02/2026 |
| 197 | WHXEX |
LINK/BTC | $9.67 | $1,915,824 | 05:00:08 04/02/2026 |
| 198 | BYDFi |
LINK/USDT | $9.67 | $1,904,447 | 05:00:18 04/02/2026 |
| 199 |  EVEDEX |
LINK/USD | $9.66 | $1,892,773 | 05:03:15 04/02/2026 |
| 200 |  Pionex |
LINK/USDT | $9.67 | $1,882,082 | 04:57:17 04/02/2026 |
| 201 |  PrimeXBT |
LINK/USDT | $9.66 | $1,870,497 | 05:00:16 04/02/2026 |
| 202 | BitTap |
LINK/USDT | $9.67 | $1,869,180 | 05:00:10 04/02/2026 |
| 203 | Crypto.com Exchange |
LINK/USD | $9.68 | $1,860,745 | 04:51:17 04/02/2026 |
| 204 | Hotcoin |
LINK/USD | $9.68 | $1,806,369 | 04:57:18 04/02/2026 |
| 205 | Coinbase Exchange |
LINK/EUR | $9.69 | $1,755,976 | 04:56:59 04/02/2026 |
| 206 | AscendEX |
LINK/USDT | $9.65 | $1,692,494 | 04:45:07 04/02/2026 |
| 207 |  AIA Exchange |
LINK/USDT | $9.67 | $1,661,565 | 05:00:11 04/02/2026 |
| 208 |  Cryptomus |
LINK/USDT | $9.68 | $1,581,040 | 04:54:10 04/02/2026 |
| 209 | WhiteBIT |
LINK/USDC | $9.68 | $1,493,541 | 04:54:10 04/02/2026 |
| 210 | Bitrue |
LINK/USD1 | $9.70 | $1,484,977 | 04:57:11 04/02/2026 |
| 211 | Gate |
LINK/USDC | $9.67 | $1,479,666 | 04:56:54 04/02/2026 |
| 212 | Pionex |
LINK/USDT | $9.68 | $1,471,948 | 04:57:11 04/02/2026 |
| 213 | B2Z Exchange |
LINK/USD | $9.67 | $1,406,413 | 05:00:08 04/02/2026 |
| 214 | BITmarkets |
LINK/USD | $9.67 | $1,406,411 | 05:00:08 04/02/2026 |
| 215 | Binance |
LINK/FDUSD | $9.68 | $1,404,914 | 04:56:54 04/02/2026 |
| 216 |  LeveX |
LINK/USDT | $9.67 | $1,387,248 | 05:00:16 04/02/2026 |
| 217 |  Backpack Exchange |
LINK/USDC | $9.69 | $1,386,508 | 04:57:16 04/02/2026 |
| 218 |  Niza.io |
LINK/USD | $9.67 | $1,382,915 | 05:00:08 04/02/2026 |
| 219 |  Bithumb |
LINK/KRW | $9.85 | $1,382,014 | 04:59:24 04/02/2026 |
| 220 | Ju.com |
LINK/USDT | $9.67 | $1,373,512 | 05:00:10 04/02/2026 |
| 221 | Qmall Exchange |
LINK/USDC | $9.68 | $1,341,306 | 05:00:09 04/02/2026 |
| 222 | Bitrue |
LINK/USDT | $9.69 | $1,337,902 | 04:57:11 04/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.67 | $1,323,587 | 04:54:47 04/02/2026 |
| 224 | KCEX |
LINK/USDT | $9.69 | $1,315,098 | 04:57:10 04/02/2026 |
| 225 |  Picol |
LINK/USDT | $9.68 | $1,297,357 | 05:00:08 04/02/2026 |
| 226 | Hyperliquid |
hyna:LINK/USD | $9.68 | $1,292,153 | 04:54:26 04/02/2026 |
| 227 | Bitunix |
LINK/USD | $9.68 | $1,283,167 | 04:48:15 04/02/2026 |
| 228 |  Extended |
LINK/USD | $9.67 | $1,198,578 | 05:03:16 04/02/2026 |
| 229 |  Antarctic |
LINK/USDT | $9.66 | $1,107,405 | 05:03:16 04/02/2026 |
| 230 | Phemex |
LINK/USDC | $9.68 | $1,062,399 | 04:57:16 04/02/2026 |
| 231 | Crypto.com Exchange |
LINK/USDT | $9.66 | $1,049,198 | 04:57:11 04/02/2026 |
| 232 | Bitunix |
LINK/USDC | $9.68 | $1,048,184 | 04:48:15 04/02/2026 |
| 233 |  CoinEx |
LINK/USDT | $9.67 | $1,022,834 | 04:59:23 04/02/2026 |
| 234 |  Mandala Exchange |
LINK/USDT | $9.67 | $1,003,399 | 04:57:10 04/02/2026 |
| 235 |  FMFW.io |
LINK/USD | $9.68 | $1,000,692 | 05:00:08 04/02/2026 |
| 236 |  Changelly PRO |
LINK/USDT | $9.67 | $999,502 | 05:00:11 04/02/2026 |
| 237 |  Gleec BTC |
LINK/USDT | $9.67 | $999,502 | 05:00:12 04/02/2026 |
| 238 |  HitBTC |
LINK/USDT | $9.67 | $999,443 | 05:00:07 04/02/2026 |
| 239 | MEXC |
LINK/USDC | $9.75 | $985,683 | 04:24:10 04/02/2026 |
| 240 | Hibt |
LINK/USDC | $9.69 | $981,236 | 04:57:11 04/02/2026 |
| 241 | BingX |
LINK/USDC | $9.69 | $980,070 | 04:57:08 04/02/2026 |
| 242 | Bitrue |
LINK/XRP | $9.68 | $979,603 | 04:57:11 04/02/2026 |
| 243 |  UEEx |
LINK/USDT | $11.95 | $978,164 | 08:21:11 03/02/2026 |
| 244 | Kraken |
LINK/EUR | $9.68 | $964,531 | 05:00:00 04/02/2026 |
| 245 | Bit2Me |
LINK/EUR | $9.66 | $938,653 | 04:57:12 04/02/2026 |
| 246 |  C-Patex |
LINK/USDT | $9.68 | $909,801 | 04:57:10 04/02/2026 |
| 247 |  BiFinance |
LINK/USDT | $9.68 | $881,762 | 04:57:11 04/02/2026 |
| 248 | Coinbase Exchange |
LINK/GBP | $9.66 | $876,504 | 04:56:30 04/02/2026 |
| 249 |  Lighter |
LINK/USDC | $9.68 | $849,585 | 04:57:15 04/02/2026 |
| 250 | BitbabyExchange |
LINK/USDC | $9.68 | $845,949 | 05:00:10 04/02/2026 |
| 251 | Pionex |
LINK/BTC | $9.68 | $843,978 | 04:57:11 04/02/2026 |
| 252 |  TGEX |
LINK/USDT | $9.70 | $822,109 | 04:45:15 04/02/2026 |
| 253 |  Aster |
LINK/USDT | $9.68 | $790,688 | 04:54:15 04/02/2026 |
| 254 |  EXMO.ME |
LINK/USDT | $9.67 | $789,737 | 04:54:10 04/02/2026 |
| 255 |  EXMO |
LINK/USDT | $9.68 | $786,898 | 04:57:11 04/02/2026 |
| 256 | Picol |
LINK/ETH | $9.67 | $778,781 | 05:00:08 04/02/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,290.89 | $758,305 | 04:40:31 04/02/2026 |
| 258 |  Nivex |
LINK/USDT | $9.68 | $751,403 | 05:00:11 04/02/2026 |
| 259 | Gleec BTC |
LINK/USDT | $9.66 | $750,860 | 05:00:15 04/02/2026 |
| 260 | HitBTC |
LINK/USDT | $9.65 | $750,816 | 05:00:15 04/02/2026 |
| 261 | Mandala Exchange |
LINK/USDT | $9.65 | $750,816 | 05:00:18 04/02/2026 |
| 262 |  SunX |
LINK/USDT | $9.65 | $748,534 | 05:03:16 04/02/2026 |
| 263 | Bitstamp by Robinhood |
LINK/EUR | $9.67 | $718,344 | 04:59:23 04/02/2026 |
| 264 |  CriptoSwaps |
LINK/USDT | $9.66 | $696,532 | 05:00:13 04/02/2026 |
| 265 |  Gemini |
LINK/USD | $9.68 | $675,594 | 04:59:54 04/02/2026 |
| 266 | Gemini |
LINK/GUSD | $9.67 | $675,495 | 04:59:24 04/02/2026 |
| 267 | Gemini |
LINK/USDC | $9.67 | $675,495 | 04:59:24 04/02/2026 |
| 268 |  BitStorage |
LINK/USDT | $9.66 | $667,630 | 05:00:10 04/02/2026 |
| 269 |  HyperPay Futures |
LINK/USDT | $9.66 | $626,101 | 05:03:16 04/02/2026 |
| 270 | Ju.com |
LINK/USDC | $9.68 | $622,636 | 05:00:10 04/02/2026 |
| 271 |  BigONE |
LINK/USDT | $9.70 | $603,178 | 04:51:11 04/02/2026 |
| 272 | Bibox |
LINK/ETH | $13.03 | $601,461 | 05:00:09 04/02/2026 |
| 273 | Pionex |
LINK/BTC | $9.67 | $599,874 | 04:57:17 04/02/2026 |
| 274 | Pionex |
LINK/ETH | $9.67 | $597,599 | 04:57:17 04/02/2026 |
| 275 | Bybit |
LINK/USDC | $9.68 | $595,722 | 04:54:11 04/02/2026 |
| 276 |  Bitcoiva |
LINK/USDT | $9.67 | $591,161 | 05:00:12 04/02/2026 |
| 277 | Binance |
LINK/ETH | $9.68 | $586,717 | 04:56:42 04/02/2026 |
| 278 | MEXC |
LINK/USD | $9.66 | $575,966 | 04:54:16 04/02/2026 |
| 279 |  BitMEX |
LINK/USD | $9.70 | $575,933 | 04:57:15 04/02/2026 |
| 280 |  KoinBX |
LINK/BTC | $9.68 | $569,099 | 05:00:09 04/02/2026 |
| 281 | TruBit Pro Exchange |
LINK/USDT | $9.67 | $566,822 | 05:00:07 04/02/2026 |
| 282 | Binance |
LINK/EUR | $9.68 | $548,493 | 04:56:54 04/02/2026 |
| 283 | WEEX |
LINK/USDT | $9.68 | $532,495 | 04:57:08 04/02/2026 |
| 284 | SunX |
LINK/USDT | $9.67 | $527,055 | 05:00:17 04/02/2026 |
| 285 |  Tokpie |
LINK/USDT | $9.69 | $526,797 | 05:00:07 04/02/2026 |
| 286 |  Coincall |
LINK/USD | $9.71 | $511,299 | 05:03:15 04/02/2026 |
| 287 |  ONUS Pro |
LINK/VNDC | $9.66 | $508,059 | 05:00:16 04/02/2026 |
| 288 |  Paribu |
LINK/TRY | $9.66 | $496,426 | 04:57:53 04/02/2026 |
| 289 | Binance |
LINK/TRY | $9.68 | $494,609 | 04:56:54 04/02/2026 |
| 290 | WhiteBIT |
LINK/TRY | $9.82 | $491,911 | 04:54:10 04/02/2026 |
| 291 | Gate |
LINK/USDT | $9.68 | $461,395 | 04:54:50 04/02/2026 |
| 292 | Cofinex |
LINK/USDC | $9.67 | $458,447 | 05:00:17 04/02/2026 |
| 293 | Bitrue |
LINK/USDC | $9.68 | $449,832 | 04:57:11 04/02/2026 |
| 294 |  LATOKEN |
LINK/USDT | $15.99 | $441,018 | 04:54:10 04/02/2026 |
| 295 |  Paradex |
LINK/USD | $9.67 | $429,148 | 05:00:15 04/02/2026 |
| 296 | MEXC |
LINK/USDC | $9.67 | $423,486 | 04:54:16 04/02/2026 |
| 297 | KoinBX |
LINK/INR | $10.46 | $422,983 | 05:00:09 04/02/2026 |
| 298 | WhiteBIT |
LINK/BTC | $9.75 | $416,818 | 04:54:10 04/02/2026 |
| 299 | YEX |
LINK/USDC | $9.67 | $411,320 | 05:00:08 04/02/2026 |
| 300 | Kraken |
LINK/USDC | $9.74 | $396,127 | 05:00:00 04/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 04/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,271,238 với tỷ giá $9.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.