Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 5LINK/USD | $9.09 | $261,055,820 | 04:03:12 15/02/2026 | |
| 2 | LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 | |
| 3 | LINK/USDT | $9.13 | $119,044,111 | 03:57:20 15/02/2026 | |
| 4 | LINK/USDT | $23.02 | $113,314,634 | 04:00:15 15/02/2026 | |
| 5 | LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 | |
| 6 | LINK/USDT | $9.12 | $107,891,252 | 03:54:16 15/02/2026 | |
| 7 | LINK/USDT | $9.14 | $82,651,572 | 03:57:15 15/02/2026 | |
| 8 | LINK/USDT | $9.13 | $79,413,123 | 04:00:16 15/02/2026 | |
| 9 | LINK/USDT | $9.15 | $66,632,362 | 04:03:16 15/02/2026 | |
| 10 | LINK/USDT | $9.13 | $62,150,123 | 03:57:15 15/02/2026 | |
| 11 | LINK/USDT | $9.13 | $62,025,282 | 03:57:17 15/02/2026 | |
| 12 | LINK/USDT | $9.14 | $61,901,013 | 03:57:16 15/02/2026 | |
| 13 | LINK/USDT | $9.15 | $54,045,504 | 04:03:17 15/02/2026 | |
| 14 | LINK/USDT | $9.16 | $50,612,517 | 04:06:10 15/02/2026 | |
| 15 | LINK/USDT | $9.13 | $49,614,234 | 03:57:15 15/02/2026 | |
| 16 | LINK/USDT | $9.13 | $49,445,374 | 03:57:22 15/02/2026 | |
| 17 | LINK/USDT | $9.14 | $47,304,933 | 04:00:11 15/02/2026 | |
| 18 | LINK/USDT | $9.13 | $45,983,495 | 03:57:15 15/02/2026 | |
| 19 | LINK/USDT | $9.15 | $41,516,041 | 04:03:15 15/02/2026 | |
| 20 | LINK/USDT | $9.12 | $35,209,730 | 03:54:16 15/02/2026 | |
| 21 | LINK/USDT | $9.16 | $34,533,593 | 04:03:17 15/02/2026 | |
| 22 | LINK/USDT | $9.16 | $31,582,268 | 04:06:16 15/02/2026 | |
| 23 | LINK/USDT | $9.12 | $30,291,527 | 03:56:01 15/02/2026 | |
| 24 | LINK/USD | $9.06 | $28,377,509 | 00:03:15 15/02/2026 | |
| 25 | LINK/USDT | $9.13 | $27,626,178 | 03:57:16 15/02/2026 | |
| 26 | LINK/USDT | $9.13 | $26,881,320 | 03:57:15 15/02/2026 | |
| 27 | LINK/USDT | $9.15 | $25,943,287 | 04:03:16 15/02/2026 | |
| 28 | LINK/USDT | $9.18 | $24,497,654 | 04:03:11 15/02/2026 | |
| 29 | LINK/USDT | $9.14 | $24,398,976 | 03:56:54 15/02/2026 | |
| 30 | LINK/USDT | $9.14 | $24,049,729 | 03:57:10 15/02/2026 | |
| 31 | LINK/USDT | $9.13 | $20,346,585 | 03:57:16 15/02/2026 | |
| 32 | LINK/USDT | $9.17 | $19,352,972 | 04:03:10 15/02/2026 | |
| 33 | LINK/USDT | $9.12 | $19,114,752 | 03:57:15 15/02/2026 | |
| 34 | LINK/USDT | $9.15 | $18,828,770 | 04:03:11 15/02/2026 | |
| 35 | LINK/USDT | $9.15 | $18,019,020 | 04:06:11 15/02/2026 | |
| 36 | LINK/USDT | $9.12 | $17,685,783 | 03:54:15 15/02/2026 | |
| 37 | LINK/USDT | $9.15 | $17,658,624 | 04:03:15 15/02/2026 | |
| 38 | LINK/USDT | $9.16 | $16,464,056 | 04:03:15 15/02/2026 | |
| 39 | LINK/USDT | $9.16 | $16,306,927 | 04:03:16 15/02/2026 | |
| 40 | LINK/USDT | $9.13 | $16,304,070 | 04:00:20 15/02/2026 | |
| 41 | LINK/USDT | $9.17 | $16,185,211 | 04:03:16 15/02/2026 | |
| 42 | LINK/USDT | $9.12 | $15,970,759 | 03:54:16 15/02/2026 | |
| 43 | LINK/USDT | $9.15 | $15,642,310 | 04:03:15 15/02/2026 | |
| 44 | LINK/USDT | $9.13 | $15,011,710 | 03:54:19 15/02/2026 | |
| 45 | LINK/USDT | $9.15 | $14,649,098 | 03:57:08 15/02/2026 | |
| 46 | LINK/USD | $9.13 | $14,488,285 | 03:56:29 15/02/2026 | |
| 47 | LINK/USDT | $9.16 | $14,480,362 | 04:03:11 15/02/2026 | |
| 48 | LINK/USDT | $9.16 | $14,177,433 | 04:03:17 15/02/2026 | |
| 49 | LINK/USDT | $9.15 | $14,057,341 | 04:03:15 15/02/2026 | |
| 50 | LINK/USDT | $9.13 | $13,661,578 | 03:57:16 15/02/2026 | |
| 51 | LINK/USDT | $9.12 | $13,630,861 | 03:54:15 15/02/2026 | |
| 52 | LINK/USDT | $9.16 | $13,473,122 | 04:06:12 15/02/2026 | |
| 53 | LINK/USDT | $9.13 | $13,229,158 | 03:57:15 15/02/2026 | |
| 54 | LINK/USDT | $9.13 | $12,185,148 | 03:57:17 15/02/2026 | |
| 55 | LINK/USDT | $9.16 | $12,126,339 | 04:03:11 15/02/2026 | |
| 56 | LINK/USDT | $9.16 | $12,084,804 | 04:03:11 15/02/2026 | |
| 57 | LINK/USDT | $9.12 | $11,467,166 | 03:54:19 15/02/2026 | |
| 58 | LINK/USDT | $9.12 | $11,046,440 | 03:54:15 15/02/2026 | |
| 59 | LINK/USDT | $9.13 | $10,691,061 | 03:57:11 15/02/2026 | |
| 60 | LINK/USDT | $13.03 | $10,506,962 | 04:03:12 15/02/2026 | |
| 61 | LINK/USDT | $9.16 | $10,437,878 | 04:03:09 15/02/2026 | |
| 62 | LINK/USDT | $9.13 | $10,273,645 | 03:57:09 15/02/2026 | |
| 63 | LINK/USDT | $9.13 | $9,863,385 | 03:53:26 15/02/2026 | |
| 64 | LINK/USDT | $9.13 | $9,746,418 | 03:57:15 15/02/2026 | |
| 65 | LINK/USDT | $9.13 | $9,641,486 | 04:00:50 15/02/2026 | |
| 66 | LINK/USDT | $9.13 | $9,525,521 | 03:57:08 15/02/2026 | |
| 67 | LINK/USDT | $9.16 | $9,443,862 | 04:06:11 15/02/2026 | |
| 68 | LINK/USDT | $9.16 | $9,237,466 | 04:03:09 15/02/2026 | |
| 69 | LINK/USDT | $9.16 | $8,823,919 | 04:06:15 15/02/2026 | |
| 70 | LINK/USDT | $9.15 | $8,799,485 | 04:03:16 15/02/2026 | |
| 71 | LINK/USDT | $9.15 | $8,754,703 | 04:03:15 15/02/2026 | |
| 72 | LINK/USDT | $9.13 | $8,722,212 | 03:57:08 15/02/2026 | |
| 73 | LINK/USDT | $9.18 | $8,636,387 | 04:03:07 15/02/2026 | |
| 74 | LINK/USDC | $9.13 | $8,216,259 | 03:56:54 15/02/2026 | |
| 75 | LINK/USDT | $9.17 | $8,184,717 | 04:09:21 15/02/2026 | |
| 76 | LINK/USDT | $9.16 | $8,134,407 | 04:06:15 15/02/2026 | |
| 77 | LINK/USDT | $9.13 | $7,937,200 | 03:57:15 15/02/2026 | |
| 78 | LINK/USDT | $9.13 | $7,830,253 | 03:57:15 15/02/2026 | |
| 79 | LINK/USDC | $9.12 | $7,818,160 | 03:54:16 15/02/2026 | |
| 80 | LINK/USDT | $9.16 | $7,655,449 | 04:03:12 15/02/2026 | |
| 81 | LINK/USDT | $9.13 | $7,646,373 | 03:59:24 15/02/2026 | |
| 82 | LINK/USDT | $9.15 | $7,384,323 | 03:57:09 15/02/2026 | |
| 83 | LINK/USDT | $9.13 | $7,312,938 | 04:00:15 15/02/2026 | |
| 84 | LINK/USD | $9.16 | $7,299,985 | 04:06:15 15/02/2026 | |
| 85 | LINK/USDT | $9.15 | $7,281,230 | 04:03:16 15/02/2026 | |
| 86 | LINK/USDT | $9.13 | $7,260,292 | 04:00:15 15/02/2026 | |
| 87 | LINK/USDT | $9.13 | $6,893,976 | 04:00:08 15/02/2026 | |
| 88 | LINK/USDT | $9.17 | $6,796,937 | 04:09:15 15/02/2026 | |
| 89 | LINK/USDT | $9.13 | $6,779,836 | 03:57:16 15/02/2026 | |
| 90 | LINK/USDT | $9.16 | $6,547,967 | 04:06:16 15/02/2026 | |
| 91 | LINK/USDT | $9.15 | $6,469,842 | 04:06:07 15/02/2026 | |
| 92 | LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 | |
| 93 | LINK/USDT | $9.13 | $6,331,473 | 04:00:15 15/02/2026 | |
| 94 | LINK/USDT | $9.16 | $5,926,274 | 04:03:13 15/02/2026 | |
| 95 | LINK/USDT | $8.59 | $5,863,794 | 04:06:07 15/02/2026 | |
| 96 | LINK/USDT | $9.16 | $5,860,404 | 04:03:10 15/02/2026 | |
| 97 | LINK/USDT | $9.15 | $5,798,393 | 03:57:08 15/02/2026 | |
| 98 | LINK/USDT | $9.16 | $5,742,023 | 04:06:07 15/02/2026 | |
| 99 | LINK/USDT | $9.14 | $5,614,785 | 04:00:12 15/02/2026 | |
| 100 | LINK/USDT | $9.16 | $5,585,934 | 04:03:16 15/02/2026 | |
| 101 | LINK/USDT | $9.13 | $5,541,385 | 03:56:53 15/02/2026 | |
| 102 | LINK/USDT | $9.14 | $5,534,211 | 04:00:14 15/02/2026 | |
| 103 | LINK/USDT | $9.17 | $5,519,440 | 04:03:09 15/02/2026 | |
| 104 | LINK/USDT | $9.13 | $5,451,531 | 04:00:16 15/02/2026 | |
| 105 | LINK/USDT | $9.12 | $5,451,252 | 03:54:53 15/02/2026 | |
| 106 | LINK/USDT | $9.13 | $5,370,253 | 03:57:08 15/02/2026 | |
| 107 | LINK/USDT | $9.13 | $5,269,675 | 03:57:15 15/02/2026 | |
| 108 | LINK/USDT | $9.16 | $5,161,493 | 04:03:17 15/02/2026 | |
| 109 | LINK/USDT | $9.13 | $5,155,598 | 03:57:11 15/02/2026 | |
| 110 | LINK/USDT | $9.14 | $4,984,906 | 03:57:10 15/02/2026 | |
| 111 | ETH/LINK | $2,088.48 | $4,953,048 | 03:38:11 15/02/2026 | |
| 112 | LINK/USDT | $9.12 | $4,949,094 | 03:54:16 15/02/2026 | |
| 113 | LINK/USDT | $9.13 | $4,876,026 | 03:54:08 15/02/2026 | |
| 114 | LINK/USDT | $9.17 | $4,854,426 | 04:03:12 15/02/2026 | |
| 115 | LINK/USDT | $9.17 | $4,851,949 | 04:03:12 15/02/2026 | |
| 116 | LINK/USDT | $9.16 | $4,847,230 | 04:06:08 15/02/2026 | |
| 117 | LINK/USDT | $9.15 | $4,845,902 | 04:00:08 15/02/2026 | |
| 118 | LINK/USDT | $9.17 | $4,838,433 | 04:03:12 15/02/2026 | |
| 119 | LINK/USDT | $9.16 | $4,821,995 | 04:03:09 15/02/2026 | |
| 120 | LINK/USDT | $9.14 | $4,821,796 | 03:57:09 15/02/2026 | |
| 121 | LINK/USDT | $9.13 | $4,811,997 | 03:57:11 15/02/2026 | |
| 122 | LINK/USDT | $9.14 | $4,563,885 | 03:57:11 15/02/2026 | |
| 123 | LINK/USDT | $9.14 | $4,532,632 | 03:57:14 15/02/2026 | |
| 124 | LINK/USDT | $9.16 | $4,369,555 | 04:03:16 15/02/2026 | |
| 125 | LINK/USDT | $9.15 | $4,330,748 | 04:03:13 15/02/2026 | |
| 126 | LINK/USDT | $9.13 | $4,238,297 | 03:57:08 15/02/2026 | |
| 127 | LINK/USD | $9.13 | $4,236,870 | 03:57:26 15/02/2026 | |
| 128 | LINK/USDT | $9.17 | $4,018,518 | 04:03:15 15/02/2026 | |
| 129 | LINK/USDC | $9.13 | $3,960,653 | 03:57:11 15/02/2026 | |
| 130 | LINK/USDT | $9.13 | $3,717,254 | 03:57:15 15/02/2026 | |
| 131 | LINK/USDT | $9.13 | $3,598,078 | 03:54:13 15/02/2026 | |
| 132 | LINK/USDT | $9.12 | $3,504,752 | 03:57:15 15/02/2026 | |
| 133 | LINK/KRW | $9.33 | $3,501,096 | 03:56:23 15/02/2026 | |
| 134 | LINK/USDT | $9.13 | $3,496,412 | 04:00:16 15/02/2026 | |
| 135 | LINK/USDT | $9.11 | $3,406,116 | 03:42:07 15/02/2026 | |
| 136 | LINK/USDT | $9.17 | $3,315,950 | 04:03:13 15/02/2026 | |
| 137 | LINK/USDT | $9.15 | $3,287,576 | 04:03:15 15/02/2026 | |
| 138 | LINK/USDT | $9.12 | $3,283,752 | 03:54:17 15/02/2026 | |
| 139 | LINK/WETH | $9.12 | $2,968,646 | 03:38:11 15/02/2026 | |
| 140 | LINK/USDT | $9.14 | $2,958,119 | 04:00:08 15/02/2026 | |
| 141 | LINK/USDT | $9.13 | $2,843,741 | 03:57:08 15/02/2026 | |
| 142 | LINK/USDT | $9.16 | $2,809,354 | 04:03:08 15/02/2026 | |
| 143 | LINK/USDT | $9.15 | $2,789,799 | 04:03:18 15/02/2026 | |
| 144 | LINK/USDT | $9.15 | $2,770,740 | 04:03:20 15/02/2026 | |
| 145 | LINK/USDT | $9.13 | $2,642,042 | 04:00:18 15/02/2026 | |
| 146 | LINK/USDT | $9.13 | $2,585,144 | 03:54:07 15/02/2026 | |
| 147 | LINK/USD | $9.13 | $2,547,285 | 03:59:24 15/02/2026 | |
| 148 | LINK/USDC | $9.17 | $2,526,791 | 04:06:16 15/02/2026 | |
| 149 | LINK/USDT | $9.14 | $2,440,129 | 03:57:09 15/02/2026 | |
| 150 | LINK/EUR | $9.15 | $2,288,591 | 03:57:09 15/02/2026 | |
| 151 | LINK/USDT | $9.14 | $2,177,350 | 03:57:07 15/02/2026 | |
| 152 | LINK/USDT | $9.13 | $2,138,066 | 03:56:24 15/02/2026 | |
| 153 | LINK/USDT | $9.14 | $2,041,533 | 03:57:11 15/02/2026 | |
| 154 | LINK/USDT | $9.15 | $2,022,795 | 04:03:16 15/02/2026 | |
| 155 | LINK/USDT | $9.12 | $1,996,310 | 03:54:07 15/02/2026 | |
| 156 | LINK/USDT | $9.14 | $1,949,380 | 03:57:09 15/02/2026 | |
| 157 | LINK/USDT | $9.13 | $1,939,048 | 03:54:07 15/02/2026 | |
| 158 | LINK/vLINK | $9.13 | $1,910,470 | 04:00:12 15/02/2026 | |
| 159 | LINK/USDT | $9.17 | $1,908,854 | 04:03:08 15/02/2026 | |
| 160 | LINK/USDT | $9.13 | $1,771,291 | 03:54:09 15/02/2026 | |
| 161 | LINK/USDT | $9.10 | $1,747,654 | 03:57:09 15/02/2026 | |
| 162 | LINK/USDT | $9.13 | $1,725,905 | 03:57:13 15/02/2026 | |
| 163 | LINK/USDT | $9.16 | $1,717,327 | 04:03:11 15/02/2026 | |
| 164 | LINK/USDT | $9.17 | $1,651,162 | 04:03:09 15/02/2026 | |
| 165 | LINK/KRW | $9.33 | $1,612,896 | 03:59:24 15/02/2026 | |
| 166 | LINK/USD | $9.13 | $1,598,143 | 04:00:20 15/02/2026 | |
| 167 | LINK/USD | $9.12 | $1,577,102 | 03:54:16 15/02/2026 | |
| 168 | LINK/USDT | $9.16 | $1,566,237 | 04:06:15 15/02/2026 | |
| 169 | LINK/BTC | $9.16 | $1,548,297 | 04:03:09 15/02/2026 | |
| 170 | LINK/USDC | $9.12 | $1,442,387 | 03:54:16 15/02/2026 | |
| 171 | LINK/USD | $9.17 | $1,439,535 | 04:06:08 15/02/2026 | |
| 172 | LINK/USDC | $9.13 | $1,439,209 | 04:00:12 15/02/2026 | |
| 173 | LINK/USD | $9.17 | $1,433,635 | 04:03:10 15/02/2026 | |
| 174 | LINK/USDC | $9.16 | $1,411,569 | 04:03:09 15/02/2026 | |
| 175 | LINK/USDT | $9.17 | $1,395,364 | 04:03:07 15/02/2026 | |
| 176 | LINK/USDT | $9.16 | $1,385,102 | 04:06:16 15/02/2026 | |
| 177 | LINK/USD | $9.12 | $1,351,085 | 03:51:11 15/02/2026 | |
| 178 | LINK/USDT | $9.15 | $1,299,586 | 04:03:11 15/02/2026 | |
| 179 | LINK/USDT | $9.18 | $1,292,442 | 04:03:08 15/02/2026 | |
| 180 | LINK/VNDC | $9.13 | $1,171,469 | 04:00:16 15/02/2026 | |
| 181 | LINK/BTC | $9.14 | $1,132,496 | 03:56:54 15/02/2026 | |
| 182 | LINK/USDC | $9.13 | $1,119,433 | 03:57:15 15/02/2026 | |
| 183 | LINK/USDT | $9.16 | $1,075,456 | 04:03:12 15/02/2026 | |
| 184 | LINK/USDT | $9.13 | $1,055,242 | 03:57:16 15/02/2026 | |
| 185 | LINK/ETH | $9.13 | $1,047,454 | 03:56:59 15/02/2026 | |
| 186 | LINK/USDT | $9.14 | $1,040,972 | 04:00:08 15/02/2026 | |
| 187 | LINK/USDT | $9.14 | $1,028,520 | 04:00:08 15/02/2026 | |
| 188 | LINK/EUR | $9.13 | $1,011,483 | 03:59:24 15/02/2026 | |
| 189 | LINK/USDT | $9.14 | $1,009,893 | 03:57:09 15/02/2026 | |
| 190 | LINK/EUR | $9.16 | $977,081 | 04:00:07 15/02/2026 | |
| 191 | LINK/USDT | $9.13 | $940,585 | 04:00:12 15/02/2026 | |
| 192 | LINK/USDT | $9.15 | $929,566 | 04:00:12 15/02/2026 | |
| 193 | LINK/USD | $9.13 | $916,581 | 03:57:17 15/02/2026 | |
| 194 | LINK/USDC | $9.14 | $903,999 | 04:00:07 15/02/2026 | |
| 195 | LINK/USDC | $9.13 | $885,141 | 03:57:16 15/02/2026 | |
| 196 | LINK/USD | $9.18 | $859,543 | 04:09:16 15/02/2026 | |
| 197 | LINK/USD | $9.17 | $831,302 | 04:09:16 15/02/2026 | |
| 198 | LINK/USDT | $9.18 | $829,663 | 04:03:07 15/02/2026 | |
| 199 | LINK/USDT | $9.17 | $816,411 | 04:03:11 15/02/2026 | |
| 200 | LINK/USDT | $9.14 | $814,261 | 04:00:08 15/02/2026 | |
| 201 | LINK/USDT | $9.15 | $810,395 | 04:03:16 15/02/2026 | |
| 202 | LINK/USDC | $9.13 | $798,683 | 04:00:15 15/02/2026 | |
| 203 | LINK/USDT | $9.16 | $763,386 | 04:03:19 15/02/2026 | |
| 204 | LINK/USDC | $9.16 | $721,200 | 04:06:08 15/02/2026 | |
| 205 | LINK/USDC | $9.11 | $717,753 | 03:57:08 15/02/2026 | |
| 206 | LINK/USDC | $9.17 | $714,897 | 04:03:10 15/02/2026 | |
| 207 | LINK/WETH | $9.13 | $712,077 | 03:57:35 15/02/2026 | |
| 208 | LINK/USDT | $9.14 | $702,732 | 03:57:12 15/02/2026 | |
| 209 | LINK/USD | $9.18 | $700,966 | 04:09:15 15/02/2026 | |
| 210 | LINK/USDT | $9.12 | $692,372 | 03:59:24 15/02/2026 | |
| 211 | LINK/USDT | $9.14 | $678,815 | 03:57:09 15/02/2026 | |
| 212 | LINK/USDT | $9.10 | $677,797 | 04:06:07 15/02/2026 | |
| 213 | LINK/USDT | $9.12 | $659,206 | 03:51:11 15/02/2026 | |
| 214 | LINK/USDT | $9.16 | $653,172 | 04:03:15 15/02/2026 | |
| 215 | LINK/USD | $9.13 | $646,088 | 03:59:53 15/02/2026 | |
| 216 | LINK/USD | $9.12 | $637,677 | 03:56:01 15/02/2026 | |
| 217 | LINK/USDC | $9.13 | $629,979 | 04:00:08 15/02/2026 | |
| 218 | LINK/USDT | $9.13 | $624,130 | 03:57:16 15/02/2026 | |
| 219 | LINK/USD | $9.17 | $623,491 | 04:03:16 15/02/2026 | |
| 220 | LINK/USDT | $9.13 | $623,227 | 03:57:14 15/02/2026 | |
| 221 | LINK/USDT | $9.17 | $622,190 | 04:03:11 15/02/2026 | |
| 222 | LINK/ETH | $13.04 | $601,883 | 04:03:12 15/02/2026 | |
| 223 | LINK/USD1 | $9.14 | $594,055 | 04:00:08 15/02/2026 | |
| 224 | LINK/USDT | $9.14 | $591,541 | 04:03:12 15/02/2026 | |
| 225 | LINK/USDT | $9.16 | $590,120 | 04:03:15 15/02/2026 | |
| 226 | LINK/BTC | $9.15 | $573,283 | 04:03:11 15/02/2026 | |
| 227 | LINK/USDT | $9.12 | $568,264 | 04:03:11 15/02/2026 | |
| 228 | LINK/USD | $9.12 | $567,577 | 03:54:15 15/02/2026 | |
| 229 | LINK/USDT | $9.14 | $560,953 | 04:00:08 15/02/2026 | |
| 230 | LINK/USD | $9.14 | $543,992 | 03:57:08 15/02/2026 | |
| 231 | LINK/USDT | $9.13 | $543,682 | 04:00:09 15/02/2026 | |
| 232 | LINK/USDT | $9.13 | $543,660 | 04:00:11 15/02/2026 | |
| 233 | LINK/USDT | $9.17 | $542,851 | 04:09:16 15/02/2026 | |
| 234 | LINK/USDT | $9.15 | $541,587 | 04:03:07 15/02/2026 | |
| 235 | LINK/USDT | $9.15 | $541,587 | 04:03:10 15/02/2026 | |
| 236 | LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 | |
| 237 | LINK/USDT | $9.13 | $525,557 | 04:03:09 15/02/2026 | |
| 238 | LINK/TRY | $9.10 | $522,184 | 04:02:25 15/02/2026 | |
| 239 | LINK/USD | $9.14 | $497,797 | 04:03:10 15/02/2026 | |
| 240 | LINK/USDC | $9.13 | $490,274 | 03:57:16 15/02/2026 | |
| 241 | LINK/USDT | $9.17 | $488,922 | 04:09:17 15/02/2026 | |
| 242 | LINK/USDT | $9.16 | $484,629 | 04:03:17 15/02/2026 | |
| 243 | LINK/USD | $9.13 | $476,302 | 03:57:16 15/02/2026 | |
| 244 | LINK/ETH | $9.13 | $466,123 | 03:54:16 15/02/2026 | |
| 245 | LINK/EUR | $9.15 | $461,823 | 03:56:42 15/02/2026 | |
| 246 | LINK/XRP | $9.14 | $453,566 | 04:00:08 15/02/2026 | |
| 247 | LINK/USDC | $9.13 | $452,137 | 03:54:07 15/02/2026 | |
| 248 | LINK/USDC | $9.13 | $452,022 | 03:57:08 15/02/2026 | |
| 249 | LINK/USDT | $9.15 | $447,974 | 04:03:15 15/02/2026 | |
| 250 | LINK/USDT | $9.13 | $447,916 | 04:03:15 15/02/2026 | |
| 251 | LINK/USDT | $9.13 | $447,912 | 04:00:15 15/02/2026 | |
| 252 | LINK/USDC | $9.13 | $434,889 | 03:59:56 15/02/2026 | |
| 253 | LINK/USD | $9.18 | $423,672 | 04:09:15 15/02/2026 | |
| 254 | LINK/USDT | $9.18 | $419,658 | 04:09:19 15/02/2026 | |
| 255 | LINK/BTC | $9.13 | $416,315 | 03:57:12 15/02/2026 | |
| 256 | LINK/USDC | $9.15 | $415,220 | 03:57:09 15/02/2026 | |
| 257 | LINK/ETH | $9.16 | $407,280 | 04:03:11 15/02/2026 | |
| 258 | LINK/USDT | $9.14 | $395,991 | 03:59:53 15/02/2026 | |
| 259 | LINK/USDT | $9.15 | $384,955 | 04:03:11 15/02/2026 | |
| 260 | LINK/USDT | $9.15 | $362,926 | 04:03:11 15/02/2026 | |
| 261 | LINK/USDT | $9.16 | $350,471 | 04:03:15 15/02/2026 | |
| 262 | LINK/USDT | $8.68 | $350,073 | 04:02:25 15/02/2026 | |
| 263 | LINK/USDT | $9.13 | $348,334 | 03:54:50 15/02/2026 | |
| 264 | LINK/GBP | $9.11 | $347,481 | 03:56:59 15/02/2026 | |
| 265 | LINK/EUR | $9.12 | $345,132 | 03:57:08 15/02/2026 | |
| 266 | LINK/USDC | $9.12 | $335,558 | 03:54:15 15/02/2026 | |
| 267 | LINK/FDUSD | $9.13 | $330,652 | 03:56:42 15/02/2026 | |
| 268 | LINK/USDT | $9.17 | $326,435 | 04:06:07 15/02/2026 | |
| 269 | LINK/USD | $9.13 | $325,929 | 03:59:54 15/02/2026 | |
| 270 | LINK/TRY | $9.08 | $321,366 | 03:56:54 15/02/2026 | |
| 271 | LINK/USDC | $9.13 | $315,154 | 03:59:24 15/02/2026 | |
| 272 | LINK/INR | $9.75 | $307,066 | 04:03:11 15/02/2026 | |
| 273 | LINK/USD | $9.15 | $305,186 | 04:03:15 15/02/2026 | |
| 274 | LINK/USD | $9.15 | $304,585 | 04:03:16 15/02/2026 | |
| 275 | LINK/ETH | $9.12 | $295,359 | 03:56:54 15/02/2026 | |
| 276 | LINK/USDT | $9.14 | $291,620 | 04:00:14 15/02/2026 | |
| 277 | LINK/USDT | $9.16 | $287,729 | 04:06:16 15/02/2026 | |
| 278 | LINK/EUR | $9.16 | $285,697 | 03:57:11 15/02/2026 | |
| 279 | LINK/USDT | $9.10 | $285,174 | 04:00:15 15/02/2026 | |
| 280 | LINK/USDT | $9.15 | $275,186 | 04:03:10 15/02/2026 | |
| 281 | LINK/USDT | $9.16 | $274,940 | 04:06:08 15/02/2026 | |
| 282 | LINK/ETH | $9.16 | $274,042 | 04:03:11 15/02/2026 | |
| 283 | LINK/ETH | $9.13 | $273,612 | 03:57:16 15/02/2026 | |
| 284 | LINK/USDT | $9.11 | $273,521 | 04:00:08 15/02/2026 | |
| 285 | LINK/USDT | $9.12 | $270,001 | 03:54:15 15/02/2026 | |
| 286 | LINK/USDT | $9.17 | $263,426 | 04:03:10 15/02/2026 | |
| 287 | LINK/ETH | $9.15 | $262,531 | 04:03:11 15/02/2026 | |
| 288 | LINK/USDT | $9.17 | $257,571 | 03:07:12 15/02/2026 | |
| 289 | LINK/GUSD | $9.13 | $253,384 | 03:59:54 15/02/2026 | |
| 290 | LINK/BTC | $9.13 | $252,181 | 03:57:16 15/02/2026 | |
| 291 | LINK/WETH | $9.12 | $249,596 | 03:58:33 15/02/2026 | |
| 292 | LINK/EUR | $9.18 | $248,965 | 04:03:16 15/02/2026 | |
| 293 | LINK/USDC | $9.13 | $246,626 | 03:57:16 15/02/2026 | |
| 294 | LINK/USDT | $9.11 | $245,707 | 04:03:11 15/02/2026 | |
| 295 | LINK/USDC | $9.16 | $239,657 | 04:03:08 15/02/2026 | |
| 296 | LINK/USDC | $9.14 | $238,731 | 04:00:08 15/02/2026 | |
| 297 | LINK/EUR | $9.15 | $232,669 | 03:59:53 15/02/2026 | |
| 298 | LINK/USD | $9.18 | $231,901 | 04:09:15 15/02/2026 | |
| 299 | LINK/USDC | $9.20 | $229,523 | 04:06:50 15/02/2026 | |
| 300 | LINK/BTC | $9.16 | $224,981 | 04:03:15 15/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 15/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,055,820 với tỷ giá $9.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.