Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $10.68 | $419,668,486 | 09:00:10 11/05/2026 | |
| 2 | LINK/USDT | $10.68 | $419,668,486 | 09:00:10 11/05/2026 | |
| 3 | 5LINK/USD | $10.68 | $280,057,289 | 09:00:09 11/05/2026 | |
| 4 | LINK/USDT | $10.66 | $275,262,291 | 08:57:15 11/05/2026 | |
| 5 | LINK/USDT | $10.67 | $159,230,281 | 08:54:16 11/05/2026 | |
| 6 | LINK/USDT | $10.66 | $138,274,922 | 08:57:17 11/05/2026 | |
| 7 | LINK/USDT | $10.66 | $121,368,721 | 08:57:15 11/05/2026 | |
| 8 | LINK/USDT | $23.03 | $113,334,521 | 08:57:15 11/05/2026 | |
| 9 | LINK/USDT | $10.67 | $111,596,205 | 08:54:16 11/05/2026 | |
| 10 | LINK/USDT | $10.69 | $93,166,583 | 09:00:16 11/05/2026 | |
| 11 | LINK/USDT | $10.66 | $90,793,573 | 08:57:17 11/05/2026 | |
| 12 | LINK/USDT | $10.66 | $84,015,919 | 08:57:15 11/05/2026 | |
| 13 | LINK/USDT | $10.66 | $72,191,484 | 08:57:15 11/05/2026 | |
| 14 | LINK/USDT | $10.66 | $70,300,047 | 08:57:15 11/05/2026 | |
| 15 | LINK/USDT | $10.66 | $67,499,392 | 08:57:15 11/05/2026 | |
| 16 | LINK/USDT | $10.67 | $63,415,661 | 09:00:15 11/05/2026 | |
| 17 | LINK/USDT | $10.67 | $54,816,491 | 08:54:16 11/05/2026 | |
| 18 | LINK/USDT | $10.68 | $49,997,482 | 09:00:15 11/05/2026 | |
| 19 | LINK/USDT | $10.66 | $49,913,155 | 08:57:18 11/05/2026 | |
| 20 | LINK/USDT | $10.66 | $49,649,859 | 08:57:18 11/05/2026 | |
| 21 | LINK/USDT | $10.68 | $48,318,217 | 09:00:15 11/05/2026 | |
| 22 | LINK/USDT | $10.67 | $39,633,070 | 09:00:18 11/05/2026 | |
| 23 | LINK/USD | $10.68 | $37,866,236 | 09:03:17 11/05/2026 | |
| 24 | LINK/USDT | $10.66 | $35,850,246 | 08:57:15 11/05/2026 | |
| 25 | LINK/USDT | $10.67 | $34,813,039 | 08:57:11 11/05/2026 | |
| 26 | LINK/USDT | $10.67 | $34,804,892 | 08:56:42 11/05/2026 | |
| 27 | LINK/USDT | $10.66 | $33,995,816 | 08:57:17 11/05/2026 | |
| 28 | LINK/USDT | $10.66 | $32,566,543 | 08:57:16 11/05/2026 | |
| 29 | LINK/USDT | $10.66 | $31,246,416 | 08:57:15 11/05/2026 | |
| 30 | LINK/USDT | $10.67 | $30,908,533 | 08:57:07 11/05/2026 | |
| 31 | LINK/USDT | $10.66 | $30,708,655 | 08:57:16 11/05/2026 | |
| 32 | LINK/USD | $10.68 | $30,374,848 | 09:00:15 11/05/2026 | |
| 33 | LINK/USDT | $10.68 | $30,368,760 | 09:00:16 11/05/2026 | |
| 34 | LINK/USDT | $10.66 | $27,782,692 | 08:57:17 11/05/2026 | |
| 35 | LINK/USDT | $10.68 | $27,484,245 | 09:00:09 11/05/2026 | |
| 36 | LINK/USDT | $10.68 | $26,886,498 | 09:00:16 11/05/2026 | |
| 37 | LINK/USDT | $10.66 | $25,686,918 | 08:57:16 11/05/2026 | |
| 38 | LINK/USDT | $10.66 | $25,488,590 | 08:57:15 11/05/2026 | |
| 39 | LINK/USDT | $10.67 | $24,345,302 | 09:00:15 11/05/2026 | |
| 40 | LINK/USDT | $10.68 | $24,200,573 | 09:00:16 11/05/2026 | |
| 41 | LINK/USDT | $10.67 | $23,489,787 | 08:54:15 11/05/2026 | |
| 42 | LINK/USDT | $10.66 | $22,834,270 | 08:54:16 11/05/2026 | |
| 43 | LINK/USDT | $10.67 | $22,806,299 | 09:00:17 11/05/2026 | |
| 44 | LINK/USDT | $10.66 | $21,148,436 | 08:57:15 11/05/2026 | |
| 45 | LINK/USDT | $10.68 | $20,905,334 | 09:00:07 11/05/2026 | |
| 46 | LINK/USDT | $10.66 | $19,763,050 | 08:57:15 11/05/2026 | |
| 47 | LINK/USDT | $10.68 | $19,123,607 | 09:00:10 11/05/2026 | |
| 48 | LINK/USD | $10.67 | $18,925,563 | 08:56:29 11/05/2026 | |
| 49 | LINK/USDT | $10.68 | $18,351,281 | 09:00:15 11/05/2026 | |
| 50 | LINK/USDT | $10.66 | $18,226,134 | 08:57:20 11/05/2026 | |
| 51 | LINK/USDT | $10.66 | $17,469,472 | 08:57:16 11/05/2026 | |
| 52 | LINK/USDT | $10.68 | $17,400,627 | 08:57:08 11/05/2026 | |
| 53 | LINK/USDT | $10.67 | $17,240,356 | 09:00:09 11/05/2026 | |
| 54 | LINK/USDT | $10.68 | $16,918,670 | 09:00:16 11/05/2026 | |
| 55 | LINK/USDT | $10.68 | $16,887,880 | 09:00:15 11/05/2026 | |
| 56 | LINK/USDT | $10.67 | $16,555,349 | 08:57:07 11/05/2026 | |
| 57 | LINK/USDT | $10.67 | $16,538,689 | 08:54:19 11/05/2026 | |
| 58 | LINK/USDT | $10.65 | $14,949,962 | 08:55:23 11/05/2026 | |
| 59 | LINK/USDT | $10.66 | $14,283,900 | 08:57:15 11/05/2026 | |
| 60 | LINK/USDT | $10.66 | $14,029,001 | 08:57:07 11/05/2026 | |
| 61 | LINK/USDT | $10.67 | $13,817,510 | 08:54:16 11/05/2026 | |
| 62 | LINK/USDT | $10.68 | $13,816,715 | 08:59:55 11/05/2026 | |
| 63 | LINK/USDT | $10.66 | $13,783,213 | 08:57:07 11/05/2026 | |
| 64 | LINK/USDT | $10.66 | $12,190,957 | 08:54:15 11/05/2026 | |
| 65 | LINK/USDT | $10.68 | $12,132,514 | 08:57:11 11/05/2026 | |
| 66 | LINK/USD | $10.67 | $11,973,546 | 08:57:26 11/05/2026 | |
| 67 | LINK/USDT | $10.69 | $11,954,406 | 09:00:11 11/05/2026 | |
| 68 | LINK/USDT | $10.68 | $11,744,121 | 09:00:30 11/05/2026 | |
| 69 | LINK/USDT | $10.68 | $11,248,498 | 09:00:09 11/05/2026 | |
| 70 | LINK/USDC | $10.66 | $11,200,760 | 08:54:16 11/05/2026 | |
| 71 | LINK/USDT | $10.66 | $11,142,829 | 08:57:16 11/05/2026 | |
| 72 | LINK/USDT | $10.66 | $11,120,371 | 08:57:08 11/05/2026 | |
| 73 | LINK/USDT | $13.03 | $10,511,202 | 09:00:09 11/05/2026 | |
| 74 | LINK/USDT | $10.69 | $10,067,990 | 09:00:10 11/05/2026 | |
| 75 | LINK/USDT | $10.66 | $9,655,700 | 08:57:12 11/05/2026 | |
| 76 | LINK/USDT | $10.67 | $9,520,636 | 08:56:54 11/05/2026 | |
| 77 | LINK/USDT | $10.65 | $9,344,880 | 08:57:11 11/05/2026 | |
| 78 | LINK/USDT | $10.66 | $8,698,104 | 08:57:07 11/05/2026 | |
| 79 | LINK/USDT | $10.68 | $8,515,983 | 09:00:16 11/05/2026 | |
| 80 | LINK/USDT | $10.65 | $8,515,979 | 08:57:16 11/05/2026 | |
| 81 | LINK/USDT | $10.66 | $8,467,050 | 08:57:08 11/05/2026 | |
| 82 | LINK/USDT | $10.69 | $8,415,458 | 09:03:16 11/05/2026 | |
| 83 | LINK/USDT | $10.66 | $8,378,855 | 08:57:15 11/05/2026 | |
| 84 | LINK/USDT | $10.67 | $8,237,421 | 08:57:19 11/05/2026 | |
| 85 | LINK/USDT | $10.67 | $8,068,033 | 08:54:10 11/05/2026 | |
| 86 | LINK/USDT | $10.66 | $8,037,296 | 08:57:15 11/05/2026 | |
| 87 | LINK/USDT | $10.67 | $7,937,025 | 09:00:07 11/05/2026 | |
| 88 | LINK/USDT | $10.68 | $7,885,368 | 09:00:16 11/05/2026 | |
| 89 | LINK/USDT | $10.68 | $7,882,166 | 09:00:15 11/05/2026 | |
| 90 | LINK/USD | $10.68 | $7,782,697 | 09:03:16 11/05/2026 | |
| 91 | LINK/USDT | $10.67 | $7,657,539 | 09:00:11 11/05/2026 | |
| 92 | LINK/USDT | $10.67 | $7,537,076 | 08:57:12 11/05/2026 | |
| 93 | LINK/USDT | $10.68 | $7,502,451 | 09:00:12 11/05/2026 | |
| 94 | LINK/USDT | $10.68 | $7,498,546 | 09:00:10 11/05/2026 | |
| 95 | LINK/USDT | $10.68 | $7,496,155 | 09:00:19 11/05/2026 | |
| 96 | LINK/USDT | $10.67 | $7,455,381 | 09:00:07 11/05/2026 | |
| 97 | LINK/USDT | $10.66 | $7,439,616 | 08:57:10 11/05/2026 | |
| 98 | LINK/USDT | $10.66 | $7,273,472 | 08:54:07 11/05/2026 | |
| 99 | LINK/USDT | $10.66 | $7,227,737 | 08:57:12 11/05/2026 | |
| 100 | LINK/USDT | $10.67 | $7,168,328 | 08:57:09 11/05/2026 | |
| 101 | LINK/USDT | $10.68 | $7,129,933 | 09:00:08 11/05/2026 | |
| 102 | LINK/USDC | $10.67 | $7,105,053 | 08:56:54 11/05/2026 | |
| 103 | LINK/USDT | $10.67 | $6,951,899 | 08:54:12 11/05/2026 | |
| 104 | LINK/USDT | $10.67 | $6,680,141 | 08:57:08 11/05/2026 | |
| 105 | LINK/KRW | $10.68 | $6,528,632 | 08:53:53 11/05/2026 | |
| 106 | LINK/USDT | $10.66 | $6,186,273 | 09:00:10 11/05/2026 | |
| 107 | LINK/USDT | $10.68 | $6,146,561 | 08:59:53 11/05/2026 | |
| 108 | LINK/USDT | $10.68 | $6,117,028 | 09:00:11 11/05/2026 | |
| 109 | LINK/USD | $10.67 | $6,111,070 | 08:59:53 11/05/2026 | |
| 110 | LINK/USDT | $10.66 | $6,055,384 | 08:56:23 11/05/2026 | |
| 111 | LINK/USDT | $10.67 | $6,033,438 | 08:42:13 11/05/2026 | |
| 112 | LINK/USDT | $10.68 | $5,548,956 | 09:00:16 11/05/2026 | |
| 113 | LINK/USDT | $10.68 | $5,548,956 | 09:00:16 11/05/2026 | |
| 114 | LINK/USDT | $10.66 | $5,401,412 | 08:57:07 11/05/2026 | |
| 115 | LINK/USDT | $10.67 | $5,384,634 | 08:57:11 11/05/2026 | |
| 116 | LINK/USDT | $10.67 | $5,196,586 | 08:57:16 11/05/2026 | |
| 117 | LINK/USDT | $10.66 | $5,040,974 | 08:57:10 11/05/2026 | |
| 118 | LINK/USDT | $10.66 | $4,991,388 | 08:57:15 11/05/2026 | |
| 119 | LINK/USDT | $10.65 | $4,918,671 | 08:57:15 11/05/2026 | |
| 120 | LINK/USDT | $10.67 | $4,911,064 | 08:54:07 11/05/2026 | |
| 121 | ETH/LINK | $2,357.33 | $4,707,001 | 08:24:23 11/05/2026 | |
| 122 | LINK/WETH | $10.69 | $4,623,827 | 08:24:23 11/05/2026 | |
| 123 | LINK/USDT | $10.68 | $4,558,665 | 09:00:17 11/05/2026 | |
| 124 | LINK/USDT | $10.68 | $4,501,640 | 09:00:12 11/05/2026 | |
| 125 | LINK/USDT | $10.67 | $4,428,808 | 09:00:09 11/05/2026 | |
| 126 | LINK/USDT | $10.67 | $4,165,343 | 09:00:16 11/05/2026 | |
| 127 | LINK/USDT | $10.68 | $4,148,813 | 09:00:08 11/05/2026 | |
| 128 | LINK/USDT | $10.66 | $4,064,183 | 08:57:16 11/05/2026 | |
| 129 | LINK/USDT | $10.67 | $3,979,552 | 08:54:08 11/05/2026 | |
| 130 | LINK/USDC | $10.66 | $3,867,819 | 08:57:07 11/05/2026 | |
| 131 | LINK/USDT | $10.68 | $3,814,707 | 09:00:08 11/05/2026 | |
| 132 | LINK/USDC | $10.66 | $3,800,084 | 09:00:16 11/05/2026 | |
| 133 | LINK/USDT | $10.66 | $3,560,577 | 08:57:23 11/05/2026 | |
| 134 | LINK/USDT | $10.68 | $3,505,407 | 09:00:16 11/05/2026 | |
| 135 | LINK/USDT | $10.69 | $3,467,806 | 09:00:08 11/05/2026 | |
| 136 | LINK/USDT | $10.66 | $3,414,225 | 08:57:17 11/05/2026 | |
| 137 | LINK/USDT | $10.67 | $3,356,500 | 08:57:05 11/05/2026 | |
| 138 | LINK/USDT | $10.67 | $3,330,119 | 08:57:10 11/05/2026 | |
| 139 | LINK/WBT | $10.65 | $3,299,177 | 08:57:07 11/05/2026 | |
| 140 | LINK/USDT | $10.66 | $3,073,680 | 08:57:11 11/05/2026 | |
| 141 | LINK/USD | $10.68 | $2,955,191 | 09:00:08 11/05/2026 | |
| 142 | LINK/USD | $10.68 | $2,955,189 | 09:00:09 11/05/2026 | |
| 143 | LINK/USDT | $10.66 | $2,753,993 | 08:57:12 11/05/2026 | |
| 144 | LINK/USDT | $10.68 | $2,705,130 | 09:00:10 11/05/2026 | |
| 145 | LINK/USDT | $10.66 | $2,613,251 | 08:57:09 11/05/2026 | |
| 146 | LINK/USDT | $10.68 | $2,548,064 | 09:00:08 11/05/2026 | |
| 147 | LINK/USDT | $10.68 | $2,548,011 | 09:00:09 11/05/2026 | |
| 148 | LINK/USDT | $10.66 | $2,541,978 | 08:57:10 11/05/2026 | |
| 149 | LINK/USDT | $10.67 | $2,539,870 | 09:00:13 11/05/2026 | |
| 150 | LINK/USDT | $10.67 | $2,482,494 | 08:57:07 11/05/2026 | |
| 151 | LINK/USDT | $10.67 | $2,373,880 | 09:00:19 11/05/2026 | |
| 152 | LINK/USDT | $10.67 | $2,358,452 | 08:54:11 11/05/2026 | |
| 153 | LINK/USDT | $10.68 | $2,207,703 | 09:00:12 11/05/2026 | |
| 154 | LINK/USDT | $10.67 | $2,127,465 | 09:00:10 11/05/2026 | |
| 155 | LINK/EUR | $10.66 | $2,092,479 | 08:57:13 11/05/2026 | |
| 156 | LINK/USDT | $10.66 | $2,084,612 | 08:57:08 11/05/2026 | |
| 157 | LINK/USDT | $10.67 | $1,976,673 | 09:00:20 11/05/2026 | |
| 158 | LINK/USDT | $10.68 | $1,966,118 | 09:00:11 11/05/2026 | |
| 159 | LINK/USDT | $10.68 | $1,944,164 | 08:54:07 11/05/2026 | |
| 160 | LINK/USD | $10.66 | $1,920,681 | 08:57:20 11/05/2026 | |
| 161 | LINK/USDT | $10.66 | $1,888,494 | 08:57:15 11/05/2026 | |
| 162 | LINK/USDT | $10.66 | $1,787,047 | 08:57:16 11/05/2026 | |
| 163 | LINK/USDT | $10.67 | $1,786,799 | 09:00:13 11/05/2026 | |
| 164 | LINK/vLINK | $10.67 | $1,765,354 | 08:57:08 11/05/2026 | |
| 165 | LINK/BTC | $10.67 | $1,738,168 | 08:56:42 11/05/2026 | |
| 166 | LINK/USDT | $10.67 | $1,734,783 | 09:00:15 11/05/2026 | |
| 167 | LINK/USDT | $10.66 | $1,734,265 | 08:57:07 11/05/2026 | |
| 168 | LINK/USD | $10.68 | $1,724,607 | 09:03:15 11/05/2026 | |
| 169 | LINK/USDT | $10.68 | $1,707,815 | 09:00:11 11/05/2026 | |
| 170 | LINK/USDT | $10.66 | $1,698,237 | 08:57:10 11/05/2026 | |
| 171 | LINK/USD | $10.66 | $1,645,178 | 08:57:16 11/05/2026 | |
| 172 | LINK/USDT | $10.69 | $1,633,845 | 08:54:09 11/05/2026 | |
| 173 | LINK/KRW | $10.68 | $1,579,233 | 08:59:54 11/05/2026 | |
| 174 | LINK/BTC | $10.67 | $1,576,398 | 09:00:10 11/05/2026 | |
| 175 | LINK/USD | $10.67 | $1,523,659 | 08:54:07 11/05/2026 | |
| 176 | LINK/USDC | $10.66 | $1,495,430 | 08:57:15 11/05/2026 | |
| 177 | LINK/USDC | $10.67 | $1,490,393 | 08:57:07 11/05/2026 | |
| 178 | LINK/USDC | $10.66 | $1,347,026 | 08:57:07 11/05/2026 | |
| 179 | LINK/USDT | $10.66 | $1,334,448 | 08:57:07 11/05/2026 | |
| 180 | LINK/USDT | $10.67 | $1,334,258 | 08:54:07 11/05/2026 | |
| 181 | LINK/USDT | $10.68 | $1,273,489 | 08:54:12 11/05/2026 | |
| 182 | LINK/USDT | $10.65 | $1,265,787 | 08:57:07 11/05/2026 | |
| 183 | LINK/USDT | $10.65 | $1,169,264 | 09:00:16 11/05/2026 | |
| 184 | LINK/USDT | $10.68 | $1,140,410 | 09:00:18 11/05/2026 | |
| 185 | LINK/USDT | $10.66 | $1,108,395 | 08:57:08 11/05/2026 | |
| 186 | LINK/USDC | $10.66 | $1,088,700 | 08:57:12 11/05/2026 | |
| 187 | LINK/USDC | $10.68 | $1,080,975 | 09:00:12 11/05/2026 | |
| 188 | LINK/USDC | $10.68 | $1,080,412 | 09:00:10 11/05/2026 | |
| 189 | LINK/USD | $10.67 | $1,038,747 | 08:59:23 11/05/2026 | |
| 190 | LINK/USDT | $10.66 | $1,012,997 | 08:57:12 11/05/2026 | |
| 191 | LINK/EUR | $10.67 | $1,002,093 | 08:59:23 11/05/2026 | |
| 192 | LINK/USDT | $10.69 | $987,854 | 09:00:09 11/05/2026 | |
| 193 | LINK/USD1 | $10.65 | $982,469 | 08:57:07 11/05/2026 | |
| 194 | LINK/USDT | $10.66 | $978,397 | 08:57:10 11/05/2026 | |
| 195 | LINK/USDT | $10.66 | $975,332 | 08:57:23 11/05/2026 | |
| 196 | LINK/USDT | $10.67 | $941,294 | 09:00:15 11/05/2026 | |
| 197 | LINK/USD | $10.68 | $913,451 | 09:03:15 11/05/2026 | |
| 198 | LINK/USDT | $10.67 | $907,560 | 08:57:07 11/05/2026 | |
| 199 | LINK/USDT | $10.69 | $893,363 | 09:00:07 11/05/2026 | |
| 200 | LINK/EUR | $10.66 | $887,438 | 08:59:24 11/05/2026 | |
| 201 | LINK/USDT | $10.66 | $880,213 | 08:57:07 11/05/2026 | |
| 202 | LINK/USDT | $10.66 | $880,088 | 08:57:07 11/05/2026 | |
| 203 | LINK/USDT | $10.67 | $877,011 | 08:57:08 11/05/2026 | |
| 204 | LINK/EUR | $10.67 | $865,576 | 08:57:07 11/05/2026 | |
| 205 | LINK/USDT | $10.71 | $864,675 | 09:03:16 11/05/2026 | |
| 206 | LINK/USDT | $10.66 | $843,711 | 08:57:17 11/05/2026 | |
| 207 | LINK/USDT | $10.68 | $839,312 | 09:00:15 11/05/2026 | |
| 208 | LINK/USDT | $10.66 | $833,723 | 08:54:11 11/05/2026 | |
| 209 | LINK/USD | $10.66 | $789,007 | 08:57:11 11/05/2026 | |
| 210 | LINK/USDT | $10.68 | $788,935 | 08:54:07 11/05/2026 | |
| 211 | LINK/USDT | $10.68 | $788,914 | 09:00:07 11/05/2026 | |
| 212 | LINK/USDT | $10.68 | $788,834 | 09:00:13 11/05/2026 | |
| 213 | LINK/USDT | $10.65 | $788,758 | 08:57:11 11/05/2026 | |
| 214 | LINK/TRY | $10.66 | $787,267 | 08:57:07 11/05/2026 | |
| 215 | LINK/USDC | $10.67 | $781,476 | 08:57:07 11/05/2026 | |
| 216 | LINK/WETH | $10.67 | $743,498 | 08:58:47 11/05/2026 | |
| 217 | LINK/USDT | $10.67 | $738,982 | 08:57:12 11/05/2026 | |
| 218 | LINK/USDT | $10.70 | $731,494 | 09:00:09 11/05/2026 | |
| 219 | LINK/USDT | $10.69 | $726,292 | 09:03:16 11/05/2026 | |
| 220 | LINK/XRP | $10.66 | $685,871 | 08:57:07 11/05/2026 | |
| 221 | LINK/USDT | $10.68 | $684,175 | 08:54:15 11/05/2026 | |
| 222 | LINK/USDT | $10.68 | $674,192 | 09:00:15 11/05/2026 | |
| 223 | LINK/USDC | $10.66 | $673,980 | 08:57:15 11/05/2026 | |
| 224 | LINK/USD | $10.66 | $666,106 | 08:57:07 11/05/2026 | |
| 225 | LINK/USDT | $10.66 | $664,048 | 08:56:29 11/05/2026 | |
| 226 | LINK/BTC | $10.66 | $656,651 | 08:57:07 11/05/2026 | |
| 227 | LINK/USDC | $10.66 | $653,743 | 08:57:16 11/05/2026 | |
| 228 | LINK/BTC | $10.67 | $652,940 | 08:57:12 11/05/2026 | |
| 229 | LINK/USDT | $10.67 | $640,966 | 08:59:53 11/05/2026 | |
| 230 | LINK/USD | $10.64 | $633,375 | 09:00:17 11/05/2026 | |
| 231 | LINK/USDT | $10.69 | $626,978 | 09:03:18 11/05/2026 | |
| 232 | LINK/USDT | $10.67 | $624,399 | 09:00:11 11/05/2026 | |
| 233 | LINK/ETH | $13.05 | $602,126 | 09:00:09 11/05/2026 | |
| 234 | LINK/TRY | $10.65 | $599,254 | 08:54:11 11/05/2026 | |
| 235 | LINK/USDT | $10.66 | $586,655 | 08:54:15 11/05/2026 | |
| 236 | LINK/USDT | $10.68 | $583,463 | 09:00:18 11/05/2026 | |
| 237 | LINK/USDT | $10.68 | $583,463 | 09:00:15 11/05/2026 | |
| 238 | LINK/USDT | $10.68 | $580,833 | 08:59:53 11/05/2026 | |
| 239 | LINK/USDT | $10.67 | $572,700 | 09:00:07 11/05/2026 | |
| 240 | LINK/USDC | $10.66 | $558,086 | 08:57:15 11/05/2026 | |
| 241 | LINK/USDT | $10.67 | $549,452 | 08:57:10 11/05/2026 | |
| 242 | LINK/USDT | $10.68 | $538,716 | 09:00:16 11/05/2026 | |
| 243 | LINK/USD | $10.66 | $537,017 | 08:57:15 11/05/2026 | |
| 244 | LINK/USDC | $10.68 | $528,083 | 09:00:07 11/05/2026 | |
| 245 | LINK/TRY | $10.64 | $506,758 | 08:59:53 11/05/2026 | |
| 246 | LINK/EUR | $10.67 | $499,118 | 08:57:07 11/05/2026 | |
| 247 | LINK/USDT | $10.68 | $492,782 | 09:00:12 11/05/2026 | |
| 248 | LINK/USD | $10.66 | $492,371 | 08:57:15 11/05/2026 | |
| 249 | LINK/USDT | $10.67 | $483,021 | 09:00:11 11/05/2026 | |
| 250 | LINK/ETH | $10.66 | $476,943 | 09:00:07 11/05/2026 | |
| 251 | LINK/USDT | $10.68 | $462,195 | 08:54:07 11/05/2026 | |
| 252 | LINK/USDT | $11.23 | $437,520 | 09:00:18 11/05/2026 | |
| 253 | LINK/USDT | $10.65 | $433,960 | 08:59:23 11/05/2026 | |
| 254 | LINK/USD | $10.67 | $432,040 | 09:03:16 11/05/2026 | |
| 255 | LINK/USDC | $10.65 | $416,106 | 08:57:15 11/05/2026 | |
| 256 | LINK/USD1 | $10.66 | $407,398 | 08:57:15 11/05/2026 | |
| 257 | LINK/EUR | $10.68 | $406,474 | 08:54:08 11/05/2026 | |
| 258 | LINK/ETH | $10.69 | $405,499 | 09:00:11 11/05/2026 | |
| 259 | LINK/USDC | $10.67 | $393,577 | 08:54:11 11/05/2026 | |
| 260 | LINK/USDC | $10.67 | $390,693 | 08:57:10 11/05/2026 | |
| 261 | LINK/USD | $10.67 | $390,218 | 08:45:17 11/05/2026 | |
| 262 | LINK/ETH | $10.65 | $388,777 | 08:57:07 11/05/2026 | |
| 263 | LINK/ETH | $10.66 | $370,412 | 08:57:16 11/05/2026 | |
| 264 | LINK/BTC | $10.66 | $367,258 | 08:57:16 11/05/2026 | |
| 265 | LINK/WETH | $10.68 | $356,508 | 08:58:55 11/05/2026 | |
| 266 | LINK/TRY | $10.65 | $351,922 | 08:56:42 11/05/2026 | |
| 267 | LINK/USD | $10.66 | $343,228 | 09:00:07 11/05/2026 | |
| 268 | LINK/USD | $10.69 | $342,156 | 09:03:16 11/05/2026 | |
| 269 | LINK/ETH | $10.66 | $341,585 | 08:56:54 11/05/2026 | |
| 270 | LINK/GBP | $10.71 | $338,538 | 08:57:00 11/05/2026 | |
| 271 | LINK/USDT | $10.66 | $336,658 | 08:57:07 11/05/2026 | |
| 272 | LINK/USDC | $10.68 | $330,572 | 08:54:09 11/05/2026 | |
| 273 | LINK/USDT | $10.67 | $327,064 | 08:54:50 11/05/2026 | |
| 274 | LINK/USDC | $10.66 | $324,088 | 08:57:12 11/05/2026 | |
| 275 | LINK/EUR | $10.67 | $322,112 | 08:56:54 11/05/2026 | |
| 276 | LINK/GUSD | $10.66 | $320,425 | 08:59:54 11/05/2026 | |
| 277 | LINK/USD | $10.66 | $320,425 | 08:59:53 11/05/2026 | |
| 278 | LINK/USDC | $10.66 | $320,425 | 08:59:53 11/05/2026 | |
| 279 | LINK/USDC | $10.68 | $317,889 | 08:57:11 11/05/2026 | |
| 280 | LINK/USDT | $10.66 | $314,872 | 08:57:07 11/05/2026 | |
| 281 | LINK/BTC | $10.66 | $312,721 | 08:57:07 11/05/2026 | |
| 282 | hyna:LINK/USD | $10.66 | $311,107 | 08:57:26 11/05/2026 | |
| 283 | LINK/USDC | $10.66 | $305,605 | 08:57:15 11/05/2026 | |
| 284 | LINK/EUR | $10.68 | $302,469 | 08:57:00 11/05/2026 | |
| 285 | LINK/USDT | $10.69 | $301,313 | 09:00:12 11/05/2026 | |
| 286 | LINK/USDT | $10.67 | $297,687 | 09:00:07 11/05/2026 | |
| 287 | LINK/GBP | $10.63 | $281,780 | 09:00:43 11/05/2026 | |
| 288 | LINK/PLN | $10.64 | $254,748 | 09:00:07 11/05/2026 | |
| 289 | LINK/USD | $10.67 | $251,845 | 08:57:07 11/05/2026 | |
| 290 | LINK/USDC | $10.65 | $249,883 | 08:45:35 11/05/2026 | |
| 291 | LINK/BTC | $10.67 | $247,873 | 08:57:08 11/05/2026 | |
| 292 | LINK/USDT | $10.67 | $247,319 | 09:00:08 11/05/2026 | |
| 293 | LINK/USD | $10.68 | $243,894 | 09:00:16 11/05/2026 | |
| 294 | LINK/USD | $10.36 | $239,934 | 09:00:43 11/05/2026 | |
| 295 | WETH/LINK | $2,359.01 | $235,447 | 08:59:22 11/05/2026 | |
| 296 | LINK/ETH | $10.68 | $233,926 | 08:57:00 11/05/2026 | |
| 297 | LINK/USDT | $10.66 | $231,742 | 08:59:54 11/05/2026 | |
| 298 | LINK/USDC | $10.68 | $231,194 | 09:00:09 11/05/2026 | |
| 299 | LINK/USDC | $10.68 | $231,191 | 09:00:08 11/05/2026 | |
| 300 | LINK/ETH | $10.67 | $230,884 | 08:57:07 11/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 11/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,668,486 với tỷ giá $10.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.