Chainlink LINK
Xếp hạng #14
09:44:00 10/03/2026
Giá Chainlink (LINK)
$9.04 4.95%
0.0001284 BTC
245,966 VND
Thấp: $8.52
Cao: $9.07
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.94 | $1,268,412,820 | 09:00:10 10/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.93 | $347,851,592 | 09:00:10 10/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.93 | $188,718,022 | 08:57:19 10/03/2026 |
| 4 |  Binance |
LINK/USDT | $8.93 | $122,735,573 | 08:54:16 10/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,388,550 | 08:54:15 10/03/2026 |
| 6 |  Ju.com |
LINK/USDT | $8.93 | $94,311,602 | 08:57:16 10/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.94 | $93,692,707 | 08:57:15 10/03/2026 |
| 8 |  KlicklX |
LINK/USDT | $8.93 | $92,104,663 | 09:00:09 10/03/2026 |
| 9 |  BTDUex |
LINK/USDT | $8.94 | $80,501,748 | 08:57:13 10/03/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.94 | $77,489,960 | 08:57:16 10/03/2026 |
| 11 |  Batonex |
LINK/USDT | $8.93 | $75,683,520 | 09:00:16 10/03/2026 |
| 12 |  FameEX |
LINK/USDT | $8.93 | $71,143,593 | 08:57:17 10/03/2026 |
| 13 |  BTCC |
LINK/USDT | $8.95 | $67,293,558 | 08:57:16 10/03/2026 |
| 14 |  Bybit |
LINK/USDT | $8.93 | $66,078,323 | 08:54:16 10/03/2026 |
| 15 |  KTX |
LINK/USDT | $8.93 | $63,537,007 | 09:00:16 10/03/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.93 | $62,890,974 | 09:00:15 10/03/2026 |
| 17 |  IBIT Global |
LINK/USDT | $8.93 | $61,183,756 | 09:00:17 10/03/2026 |
| 18 |  BVOX |
LINK/USDT | $8.93 | $55,689,655 | 08:57:15 10/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.92 | $53,936,888 | 08:57:15 10/03/2026 |
| 20 |  Hibt |
LINK/USDT | $8.89 | $53,887,291 | 08:45:23 10/03/2026 |
| 21 |  Millionero |
LINK/USDT | $8.93 | $47,994,040 | 08:57:15 10/03/2026 |
| 22 |  OKX |
LINK/USDT | $8.93 | $43,312,249 | 08:56:31 10/03/2026 |
| 23 | KTX |
LINK/USDT | $8.93 | $42,252,871 | 09:00:07 10/03/2026 |
| 24 |  BiKing |
LINK/USDT | $8.92 | $38,155,022 | 09:00:20 10/03/2026 |
| 25 |  KuCoin |
LINK/USDT | $8.93 | $36,703,778 | 08:54:19 10/03/2026 |
| 26 |  CoinW |
LINK/USDT | $8.93 | $36,491,447 | 08:57:17 10/03/2026 |
| 27 |  BTSE |
LINK/USDT | $8.93 | $35,562,907 | 08:57:15 10/03/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $8.93 | $34,128,964 | 09:00:15 10/03/2026 |
| 29 |  BITmarkets |
LINK/USDT | $8.92 | $34,104,785 | 09:00:15 10/03/2026 |
| 30 |  WHXEX |
LINK/USDT | $8.93 | $27,902,251 | 09:00:15 10/03/2026 |
| 31 |  idax exchange |
LINK/USDT | $8.93 | $27,902,251 | 09:00:17 10/03/2026 |
| 32 |  BitMart |
LINK/USDT | $8.95 | $27,825,421 | 08:57:15 10/03/2026 |
| 33 | BiKing |
LINK/USDT | $8.94 | $27,305,780 | 08:54:08 10/03/2026 |
| 34 | Binance |
LINK/USDT | $8.95 | $27,285,949 | 08:56:54 10/03/2026 |
| 35 |  BlockFin |
LINK/USDT | $8.93 | $25,302,464 | 09:00:15 10/03/2026 |
| 36 |  WhiteBIT |
LINK/USDT | $8.93 | $25,173,418 | 08:57:15 10/03/2026 |
| 37 |  Bitget |
LINK/USDT | $8.93 | $24,876,776 | 08:54:16 10/03/2026 |
| 38 |  Cofinex |
LINK/USDT | $8.92 | $24,826,131 | 09:00:17 10/03/2026 |
| 39 |  Hotcoin |
LINK/USDT | $8.94 | $24,554,910 | 08:57:18 10/03/2026 |
| 40 | Batonex |
LINK/USDT | $8.93 | $24,144,706 | 09:00:07 10/03/2026 |
| 41 | BVOX |
LINK/USDT | $8.94 | $24,092,027 | 08:57:10 10/03/2026 |
| 42 |  WEEX |
LINK/USDT | $8.93 | $23,725,632 | 08:57:17 10/03/2026 |
| 43 | KuCoin |
LINK/USDT | $8.95 | $22,495,813 | 08:56:23 10/03/2026 |
| 44 |  Zoomex |
LINK/USDT | $8.93 | $22,490,229 | 08:54:15 10/03/2026 |
| 45 |  LBank |
LINK/USDT | $8.93 | $20,783,019 | 08:57:16 10/03/2026 |
| 46 | BlockFin |
LINK/USDT | $8.94 | $20,010,671 | 09:00:07 10/03/2026 |
| 47 |  CoinChief |
LINK/USDT | $8.93 | $19,408,680 | 09:00:09 10/03/2026 |
| 48 |  Websea |
LINK/USDT | $8.93 | $18,030,165 | 09:00:17 10/03/2026 |
| 49 |  Coinlocally |
LINK/USDT | $8.93 | $17,831,294 | 09:00:07 10/03/2026 |
| 50 |  YEX |
LINK/USDT | $8.93 | $17,742,758 | 08:57:16 10/03/2026 |
| 51 |  NovaEx |
LINK/USDT | $8.93 | $17,684,360 | 09:00:16 10/03/2026 |
| 52 |  XXKK |
LINK/USDT | $8.94 | $17,134,188 | 08:57:11 10/03/2026 |
| 53 |  EasiCoin |
LINK/USDT | $8.92 | $17,057,002 | 09:00:16 10/03/2026 |
| 54 |  MEXC |
LINK/USDT | $8.93 | $17,001,908 | 08:54:07 10/03/2026 |
| 55 | Coinlocally |
LINK/USDT | $8.93 | $16,579,562 | 09:00:16 10/03/2026 |
| 56 |  CZR Exchange |
LINK/USDT | $8.93 | $16,138,017 | 09:00:15 10/03/2026 |
| 57 |  Phemex |
LINK/USDT | $8.93 | $15,470,394 | 08:57:16 10/03/2026 |
| 58 |  Coinbase Exchange |
LINK/USD | $8.95 | $15,229,744 | 08:57:00 10/03/2026 |
| 59 |  Bitunix |
LINK/USDT | $8.94 | $14,921,370 | 08:57:15 10/03/2026 |
| 60 | CoinW |
LINK/USDT | $8.93 | $14,642,182 | 08:54:11 10/03/2026 |
| 61 |  COINSPACE |
LINK/USDT | $8.93 | $13,845,213 | 09:00:12 10/03/2026 |
| 62 | BTCC |
LINK/USDT | $8.94 | $13,656,437 | 08:57:11 10/03/2026 |
| 63 |  4E |
LINK/USDT | $8.94 | $13,508,771 | 09:00:09 10/03/2026 |
| 64 |  Gate |
LINK/USDT | $8.93 | $13,054,598 | 08:54:19 10/03/2026 |
| 65 |  BloFin |
LINK/USDT | $8.95 | $12,027,283 | 08:54:12 10/03/2026 |
| 66 |  CoinP |
LINK/USDT | $8.93 | $11,994,247 | 09:00:12 10/03/2026 |
| 67 | Websea |
LINK/USDT | $8.88 | $11,690,369 | 08:45:10 10/03/2026 |
| 68 |  ApeX Omni |
LINK/USDT | $8.93 | $11,546,074 | 09:03:16 10/03/2026 |
| 69 |  HTX |
LINK/USDT | $8.93 | $10,913,906 | 08:59:54 10/03/2026 |
| 70 |  OneEx |
LINK/USDT | $8.94 | $10,886,468 | 09:00:13 10/03/2026 |
| 71 | Binance |
LINK/USDC | $8.93 | $10,759,836 | 08:54:16 10/03/2026 |
| 72 |  BitradeX |
LINK/USDT | $8.93 | $10,735,438 | 08:57:15 10/03/2026 |
| 73 | Bibox |
LINK/USDT | $13.04 | $10,514,383 | 09:00:10 10/03/2026 |
| 74 | Phemex |
LINK/USDT | $8.94 | $10,406,995 | 08:57:12 10/03/2026 |
| 75 |  BingX |
LINK/USDT | $8.93 | $9,988,429 | 08:54:17 10/03/2026 |
| 76 | IBIT Global |
LINK/USDT | $8.93 | $9,795,237 | 09:00:07 10/03/2026 |
| 77 |  AscendEX |
LINK/USDT | $8.88 | $9,793,597 | 08:45:15 10/03/2026 |
| 78 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 79 | Millionero |
LINK/USDT | $8.94 | $9,447,241 | 08:57:10 10/03/2026 |
| 80 | CoinP |
LINK/USDT | $8.93 | $9,166,487 | 09:00:15 10/03/2026 |
| 81 |  OneBullEx |
LINK/USDT | $8.93 | $9,092,145 | 09:00:22 10/03/2026 |
| 82 |  Biconomy.com |
LINK/USDT | $8.94 | $8,967,358 | 08:57:15 10/03/2026 |
| 83 |  Dmex |
LINK/USD | $8.93 | $8,929,773 | 09:00:16 10/03/2026 |
| 84 |  Echobit |
LINK/USDT | $8.94 | $8,916,501 | 08:57:17 10/03/2026 |
| 85 | Echobit |
LINK/USDT | $8.94 | $8,742,698 | 08:57:07 10/03/2026 |
| 86 | BitMart |
LINK/USDT | $8.95 | $8,623,367 | 08:57:10 10/03/2026 |
| 87 |  EagleX |
LINK/USDT | $8.93 | $8,469,395 | 09:00:15 10/03/2026 |
| 88 | NovaEx |
LINK/USDT | $8.94 | $8,410,710 | 09:00:09 10/03/2026 |
| 89 |  Bitrue |
LINK/USDT | $8.93 | $8,035,204 | 08:57:17 10/03/2026 |
| 90 |  YUBIT |
LINK/USDT | $8.93 | $7,814,646 | 08:57:15 10/03/2026 |
| 91 |  BitGW Exchange |
LINK/USDT | $8.93 | $7,556,963 | 09:00:07 10/03/2026 |
| 92 |  Ourbit |
LINK/USDT | $8.93 | $7,416,103 | 08:57:16 10/03/2026 |
| 93 | Gate |
LINK/USDT | $8.95 | $7,380,148 | 08:56:54 10/03/2026 |
| 94 |  BitTap |
LINK/USDT | $8.92 | $7,313,117 | 09:00:20 10/03/2026 |
| 95 |  Grvt |
LINK/USDT | $8.91 | $7,293,973 | 09:05:19 10/03/2026 |
| 96 | Binance |
LINK/USDC | $8.95 | $7,202,825 | 08:56:54 10/03/2026 |
| 97 | OKX |
LINK/USDT | $8.95 | $7,167,181 | 08:56:53 10/03/2026 |
| 98 |  Cryptomus |
LINK/USDT | $8.93 | $6,783,805 | 09:00:08 10/03/2026 |
| 99 | OrangeX |
LINK/USDT | $8.94 | $6,741,294 | 08:57:11 10/03/2026 |
| 100 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 101 | BingX |
LINK/USDC | $8.93 | $6,680,871 | 08:54:17 10/03/2026 |
| 102 | YUBIT |
LINK/USDT | $8.94 | $6,660,107 | 08:57:11 10/03/2026 |
| 103 | CoinUp.io |
LINK/USDT | $8.94 | $6,647,635 | 08:57:11 10/03/2026 |
| 104 | HTX |
LINK/USDT | $8.92 | $6,593,961 | 08:54:16 10/03/2026 |
| 105 | Koinbay |
LINK/USDT | $8.94 | $6,488,419 | 08:54:12 10/03/2026 |
| 106 | WHXEX |
LINK/USDT | $8.93 | $6,420,917 | 09:00:08 10/03/2026 |
| 107 | idax exchange |
LINK/USDT | $8.93 | $6,417,332 | 09:00:09 10/03/2026 |
| 108 | EagleX |
LINK/USDT | $8.92 | $6,403,161 | 09:00:08 10/03/2026 |
| 109 |  UZX |
LINK/USDT | $8.95 | $6,321,361 | 08:57:11 10/03/2026 |
| 110 |  Aivora Exchange |
LINK/USDT | $8.93 | $6,119,182 | 09:00:16 10/03/2026 |
| 111 | Biconomy.com |
LINK/USDT | $8.95 | $5,998,621 | 08:57:07 10/03/2026 |
| 112 |  Poloniex |
LINK/USDT | $8.93 | $5,929,978 | 08:59:53 10/03/2026 |
| 113 | LBank |
LINK/USDT | $8.95 | $5,595,570 | 08:57:08 10/03/2026 |
| 114 | Hibt |
LINK/USDT | $8.89 | $5,488,971 | 08:45:11 10/03/2026 |
| 115 |  XT.COM |
LINK/USDT | $8.94 | $5,464,205 | 08:57:12 10/03/2026 |
| 116 |  Tebbit |
LINK/USDT | $8.94 | $5,436,187 | 09:00:08 10/03/2026 |
| 117 |  BitxEX |
LINK/USDT | $8.94 | $5,422,681 | 09:00:08 10/03/2026 |
| 118 |  ASTX |
LINK/USDT | $8.94 | $5,421,223 | 09:00:09 10/03/2026 |
| 119 |  Ekbit |
LINK/USDT | $8.94 | $5,406,277 | 09:00:08 10/03/2026 |
| 120 |  Toobit |
LINK/USDT | $8.93 | $5,214,771 | 08:57:18 10/03/2026 |
| 121 |  SunX |
LINK/USDT | $8.93 | $5,155,368 | 09:00:09 10/03/2026 |
| 122 | BitradeX |
LINK/USDT | $8.94 | $5,109,747 | 08:57:08 10/03/2026 |
| 123 |  Bitcastle |
LINK/USDT | $8.93 | $4,873,654 | 09:00:09 10/03/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,023.48 | $4,720,145 | 08:49:35 10/03/2026 |
| 125 | Bybit |
LINK/USDT | $8.93 | $4,679,878 | 08:54:11 10/03/2026 |
| 126 | Bitget |
LINK/USDT | $8.93 | $4,225,091 | 08:54:07 10/03/2026 |
| 127 | WhiteBIT |
LINK/USDT | $8.94 | $4,215,440 | 08:57:07 10/03/2026 |
| 128 | Hotcoin |
LINK/USDT | $8.90 | $4,195,196 | 08:57:24 10/03/2026 |
| 129 |  Coinflare |
LINK/USDT | $8.85 | $4,033,115 | 09:00:15 10/03/2026 |
| 130 | DigiFinex |
LINK/USDT | $8.95 | $3,967,081 | 08:57:10 10/03/2026 |
| 131 |  Deepcoin |
LINK/USDT | $8.93 | $3,933,948 | 08:57:15 10/03/2026 |
| 132 | Ourbit |
LINK/USDT | $8.94 | $3,882,136 | 08:57:10 10/03/2026 |
| 133 |  ZKE |
LINK/USDT | $8.93 | $3,850,062 | 09:00:09 10/03/2026 |
| 134 |  CrypFine |
LINK/USDT | $8.93 | $3,790,408 | 09:00:07 10/03/2026 |
| 135 |  Hyperliquid |
LINK/USD | $8.93 | $3,606,484 | 08:54:26 10/03/2026 |
| 136 | YEX |
LINK/USDT | $8.92 | $3,482,874 | 09:00:08 10/03/2026 |
| 137 |  Coinbase International Exchange |
LINK/USDC | $8.94 | $3,190,120 | 09:00:15 10/03/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $8.93 | $3,184,779 | 08:57:17 10/03/2026 |
| 139 |  KCEX |
LINK/USDT | $8.94 | $2,972,377 | 08:57:15 10/03/2026 |
| 140 | Bitcastle |
LINK/USDT | $8.93 | $2,956,395 | 09:00:18 10/03/2026 |
| 141 |  Coinstore |
LINK/USDT | $8.94 | $2,878,187 | 08:57:11 10/03/2026 |
| 142 | BloFin |
LINK/USDT | $8.93 | $2,641,461 | 08:54:16 10/03/2026 |
| 143 |  Extended |
LINK/USD | $8.94 | $2,555,194 | 09:00:16 10/03/2026 |
| 144 | B2Z Exchange |
LINK/USD | $8.94 | $2,550,523 | 09:00:08 10/03/2026 |
| 145 | BITmarkets |
LINK/USD | $8.93 | $2,550,489 | 09:00:09 10/03/2026 |
| 146 |  Upbit |
LINK/KRW | $8.92 | $2,523,861 | 08:56:53 10/03/2026 |
| 147 | Toobit |
LINK/USDT | $8.93 | $2,490,512 | 08:57:14 10/03/2026 |
| 148 | Biconomy.com |
LINK/USDC | $8.94 | $2,416,467 | 08:57:07 10/03/2026 |
| 149 | Tapbit |
LINK/USDT | $8.94 | $2,399,746 | 08:57:07 10/03/2026 |
| 150 | BTSE |
LINK/USDT | $8.95 | $2,230,008 | 08:57:08 10/03/2026 |
| 151 |  MGBX |
LINK/USDT | $8.92 | $2,191,325 | 09:00:16 10/03/2026 |
| 152 | BingX |
LINK/USDT | $8.92 | $2,180,879 | 08:54:11 10/03/2026 |
| 153 | BITmarkets |
LINK/USDT | $8.93 | $2,166,630 | 09:00:09 10/03/2026 |
| 154 | B2Z Exchange |
LINK/USDT | $8.94 | $2,166,236 | 09:00:08 10/03/2026 |
| 155 |  AllinX |
LINK/USDT | $8.93 | $2,162,308 | 09:00:09 10/03/2026 |
| 156 |  BitKan |
LINK/USDT | $8.94 | $2,060,312 | 09:00:08 10/03/2026 |
| 157 |  Bitvavo |
LINK/EUR | $8.94 | $1,948,645 | 08:57:12 10/03/2026 |
| 158 |  SuperEx |
LINK/USDT | $8.93 | $1,928,023 | 09:00:10 10/03/2026 |
| 159 | YEX |
LINK/USD | $8.93 | $1,905,001 | 08:57:16 10/03/2026 |
| 160 |  EXMO |
LINK/USDT | $8.95 | $1,897,964 | 08:57:10 10/03/2026 |
| 161 |  EXMO.ME |
LINK/USDT | $8.93 | $1,896,997 | 09:00:08 10/03/2026 |
| 162 | Zoomex |
LINK/USDT | $8.93 | $1,871,962 | 08:54:11 10/03/2026 |
| 163 |  Venus |
LINK/vLINK | $8.94 | $1,847,099 | 09:00:07 10/03/2026 |
| 164 | Bitunix |
LINK/USDT | $8.94 | $1,841,248 | 08:57:13 10/03/2026 |
| 165 | AscendEX |
LINK/USDT | $8.93 | $1,738,789 | 08:45:08 10/03/2026 |
| 166 |  Kraken |
LINK/USD | $8.93 | $1,737,158 | 08:59:58 10/03/2026 |
| 167 | CZR Exchange |
LINK/USDT | $8.94 | $1,721,886 | 09:00:08 10/03/2026 |
| 168 | YEX |
LINK/USDC | $8.93 | $1,718,806 | 08:57:16 10/03/2026 |
| 169 |  AIA Exchange |
LINK/USDT | $8.93 | $1,650,464 | 09:00:09 10/03/2026 |
| 170 | 4E |
LINK/USDT | $8.93 | $1,633,455 | 09:00:15 10/03/2026 |
| 171 |  Dex-Trade |
LINK/USDT | $8.92 | $1,534,643 | 08:54:12 10/03/2026 |
| 172 | Hotcoin |
LINK/USD | $8.94 | $1,494,285 | 08:57:18 10/03/2026 |
| 173 |  Crypto.com Exchange |
LINK/USD | $8.95 | $1,492,226 | 08:59:17 10/03/2026 |
| 174 |  BYDFi |
LINK/USDT | $8.94 | $1,487,597 | 08:57:10 10/03/2026 |
| 175 | MGBX |
LINK/USDT | $8.93 | $1,428,847 | 09:00:08 10/03/2026 |
| 176 |  Bithumb |
LINK/KRW | $8.92 | $1,408,079 | 08:59:54 10/03/2026 |
| 177 | Toobit |
LINK/USDC | $8.93 | $1,405,453 | 08:57:18 10/03/2026 |
| 178 |  Backpack Exchange |
LINK/USDC | $8.95 | $1,371,082 | 08:57:16 10/03/2026 |
| 179 |  Nonkyc.io Exchange |
LINK/USDT | $8.95 | $1,366,176 | 08:57:11 10/03/2026 |
| 180 |  BitbabyExchange |
LINK/USDT | $8.94 | $1,319,206 | 08:57:10 10/03/2026 |
| 181 | Aivora Exchange |
LINK/USDT | $8.93 | $1,310,366 | 09:00:08 10/03/2026 |
| 182 | VOOX Exchange |
LINK/USDT | $8.95 | $1,308,681 | 08:57:12 10/03/2026 |
| 183 | Koinbay |
LINK/USDC | $8.93 | $1,230,966 | 08:54:12 10/03/2026 |
| 184 |  Azbit |
LINK/USDT | $8.95 | $1,205,899 | 08:57:11 10/03/2026 |
| 185 | WHXEX |
LINK/USDC | $8.93 | $1,193,351 | 09:00:08 10/03/2026 |
| 186 | idax exchange |
LINK/USDC | $8.93 | $1,192,685 | 09:00:09 10/03/2026 |
| 187 | WhiteBIT |
LINK/USDC | $8.90 | $1,139,298 | 08:57:07 10/03/2026 |
| 188 |  LATOKEN |
LINK/USDT | $8.94 | $1,117,472 | 08:57:07 10/03/2026 |
| 189 |  Qmall Exchange |
LINK/USDT | $8.94 | $1,088,242 | 09:00:07 10/03/2026 |
| 190 | Ju.com |
LINK/USDT | $8.94 | $1,082,415 | 08:57:12 10/03/2026 |
| 191 |  Pionex |
LINK/USDT | $8.93 | $1,081,713 | 08:57:15 10/03/2026 |
| 192 | Kraken |
LINK/EUR | $8.94 | $1,058,701 | 08:59:58 10/03/2026 |
| 193 |  EVEDEX |
LINK/USD | $8.92 | $1,054,352 | 09:03:15 10/03/2026 |
| 194 | Binance |
LINK/BTC | $8.94 | $1,044,015 | 08:56:42 10/03/2026 |
| 195 |  Bit2Me |
LINK/EUR | $8.94 | $1,039,343 | 08:57:11 10/03/2026 |
| 196 |  LMAX Digital |
LINK/USD | $8.94 | $993,560 | 09:00:09 10/03/2026 |
| 197 | Tebbit |
LINK/USDT | $8.93 | $971,772 | 09:00:16 10/03/2026 |
| 198 | MEXC |
LINK/ETH | $8.93 | $967,700 | 08:54:07 10/03/2026 |
| 199 | Cofinex |
LINK/USD | $8.92 | $955,369 | 09:00:17 10/03/2026 |
| 200 | BitTap |
LINK/USDT | $8.94 | $948,804 | 08:57:10 10/03/2026 |
| 201 | OKX |
LINK/USD | $8.94 | $935,020 | 08:56:31 10/03/2026 |
| 202 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.94 | $919,893 | 08:49:23 10/03/2026 |
| 203 | WHXEX |
LINK/BTC | $8.93 | $914,851 | 09:00:08 10/03/2026 |
| 204 | BYDFi |
LINK/USDT | $8.93 | $903,967 | 09:00:16 10/03/2026 |
| 205 | BitbabyExchange |
LINK/USDT | $8.95 | $873,906 | 08:57:16 10/03/2026 |
| 206 |  Serenity |
LINK/USDT | $8.76 | $861,298 | 09:00:08 10/03/2026 |
| 207 | Crypto.com Exchange |
LINK/USD | $8.94 | $851,008 | 08:54:11 10/03/2026 |
| 208 |  PrimeXBT |
LINK/USDT | $8.93 | $849,673 | 09:00:15 10/03/2026 |
| 209 |  EdgeX |
LINK/USD | $8.93 | $842,678 | 09:00:16 10/03/2026 |
| 210 |  BiFinance |
LINK/USDT | $8.95 | $841,404 | 08:57:15 10/03/2026 |
| 211 | EasiCoin |
LINK/USDT | $8.94 | $841,275 | 09:00:08 10/03/2026 |
| 212 |  Bitstamp by Robinhood |
LINK/EUR | $8.91 | $837,061 | 08:59:23 10/03/2026 |
| 213 |  ONUS Pro |
LINK/VNDC | $8.93 | $803,100 | 08:54:16 10/03/2026 |
| 214 | Bit2Me |
LINK/USDC | $8.95 | $791,946 | 08:57:11 10/03/2026 |
| 215 | Pionex |
LINK/USDT | $8.95 | $780,787 | 08:57:09 10/03/2026 |
| 216 |  Changelly PRO |
LINK/USDT | $8.95 | $778,677 | 08:57:13 10/03/2026 |
| 217 |  Mandala Exchange |
LINK/USDT | $8.93 | $778,644 | 09:00:07 10/03/2026 |
| 218 |  Gleec BTC |
LINK/USDT | $8.93 | $778,644 | 09:00:10 10/03/2026 |
| 219 |  FMFW.io |
LINK/USD | $8.93 | $778,521 | 09:00:08 10/03/2026 |
| 220 |  HitBTC |
LINK/USDT | $8.94 | $778,498 | 08:57:10 10/03/2026 |
| 221 | Bitrue |
LINK/USD1 | $8.95 | $762,888 | 08:57:09 10/03/2026 |
| 222 | Gleec BTC |
LINK/USDT | $8.93 | $739,375 | 09:00:15 10/03/2026 |
| 223 | HitBTC |
LINK/USDT | $8.93 | $739,224 | 09:00:24 10/03/2026 |
| 224 | Mandala Exchange |
LINK/USDT | $8.93 | $739,224 | 09:00:23 10/03/2026 |
| 225 | Bitrue |
LINK/USDT | $8.95 | $718,337 | 08:57:09 10/03/2026 |
| 226 | MEXC |
LINK/USDC | $8.93 | $704,462 | 08:54:07 10/03/2026 |
| 227 |  Picol |
LINK/USDT | $8.94 | $689,212 | 09:00:11 10/03/2026 |
| 228 |  CriptoSwaps |
LINK/USDT | $8.93 | $671,920 | 09:00:09 10/03/2026 |
| 229 | Phemex |
LINK/USDC | $8.94 | $670,753 | 08:57:16 10/03/2026 |
| 230 |  LeveX |
LINK/USDT | $8.93 | $657,649 | 09:00:15 10/03/2026 |
| 231 | MEXC |
LINK/EUR | $8.94 | $651,164 | 08:54:07 10/03/2026 |
| 232 | Bitunix |
LINK/USD | $8.94 | $640,252 | 08:57:15 10/03/2026 |
| 233 | Bibox |
LINK/ETH | $13.05 | $602,309 | 09:00:10 10/03/2026 |
| 234 | Picol |
LINK/ETH | $8.93 | $590,480 | 09:00:11 10/03/2026 |
| 235 | TruBit Pro Exchange |
LINK/USDT | $8.93 | $563,568 | 09:00:07 10/03/2026 |
| 236 | KCEX |
LINK/USDT | $8.96 | $552,465 | 08:57:11 10/03/2026 |
| 237 | Qmall Exchange |
LINK/USDC | $8.93 | $548,948 | 09:00:07 10/03/2026 |
| 238 | Coinbase Exchange |
LINK/GBP | $8.89 | $548,924 | 08:56:30 10/03/2026 |
| 239 | Bitrue |
LINK/XRP | $8.94 | $546,917 | 08:57:09 10/03/2026 |
| 240 |  Antarctic |
LINK/USDT | $8.92 | $520,050 | 09:03:17 10/03/2026 |
| 241 |  KoinBX |
LINK/BTC | $8.94 | $518,290 | 09:00:14 10/03/2026 |
| 242 |  SunX |
LINK/USDT | $8.89 | $509,508 | 09:00:17 10/03/2026 |
| 243 | WhiteBIT |
LINK/TRY | $8.87 | $508,992 | 08:57:07 10/03/2026 |
| 244 |  Paribu |
LINK/TRY | $8.93 | $491,213 | 09:02:53 10/03/2026 |
| 245 | Bitunix |
LINK/USDC | $8.94 | $481,638 | 08:57:15 10/03/2026 |
| 246 |  PointPay |
LINK/USDT | $8.95 | $469,055 | 08:57:07 10/03/2026 |
| 247 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.95 | $454,764 | 08:56:35 10/03/2026 |
| 248 | Binance |
LINK/EUR | $8.94 | $448,863 | 08:56:42 10/03/2026 |
| 249 | MEXC |
LINK/USD | $8.93 | $447,369 | 08:54:16 10/03/2026 |
| 250 |  HyperPay Futures |
LINK/USDT | $8.92 | $437,284 | 09:03:16 10/03/2026 |
| 251 |  BigONE |
LINK/USDT | $8.97 | $436,148 | 08:57:10 10/03/2026 |
| 252 | Bybit |
LINK/USD | $8.95 | $434,386 | 08:54:16 10/03/2026 |
| 253 |  AstralX |
LINK/USDT | $8.93 | $431,533 | 09:00:17 10/03/2026 |
| 254 |  Niza.io |
LINK/USD | $8.93 | $431,316 | 09:00:07 10/03/2026 |
| 255 | Binance |
LINK/ETH | $8.95 | $428,228 | 08:56:54 10/03/2026 |
| 256 | Pionex |
LINK/ETH | $8.94 | $412,984 | 08:57:15 10/03/2026 |
| 257 |  Aster |
LINK/USDT | $8.92 | $410,836 | 08:54:15 10/03/2026 |
| 258 | Coinbase Exchange |
LINK/EUR | $8.93 | $404,863 | 08:57:00 10/03/2026 |
| 259 | BingX |
LINK/USDC | $8.93 | $398,809 | 08:54:11 10/03/2026 |
| 260 | Hibt |
LINK/USDC | $8.88 | $398,790 | 08:45:11 10/03/2026 |
| 261 |  TGEX |
LINK/USDT | $8.94 | $396,330 | 08:57:15 10/03/2026 |
| 262 |  BitStorage |
LINK/USDT | $8.93 | $394,554 | 09:00:07 10/03/2026 |
| 263 |  Blynex |
LINK/USDT | $8.94 | $391,255 | 08:57:11 10/03/2026 |
| 264 | Binance |
LINK/FDUSD | $8.95 | $383,194 | 08:56:54 10/03/2026 |
| 265 | Crypto.com Exchange |
LINK/USDT | $8.93 | $375,147 | 08:54:11 10/03/2026 |
| 266 | Pionex |
LINK/BTC | $8.94 | $374,621 | 08:57:15 10/03/2026 |
| 267 | MEXC |
LINK/USDC | $8.93 | $372,756 | 08:54:16 10/03/2026 |
| 268 | Phemex |
LINK/USDC | $8.96 | $371,257 | 08:57:12 10/03/2026 |
| 269 | KoinBX |
LINK/USDT | $8.93 | $370,299 | 09:00:14 10/03/2026 |
| 270 | Pionex |
LINK/BTC | $8.94 | $370,021 | 08:57:09 10/03/2026 |
| 271 |  C-Patex |
LINK/USDT | $8.95 | $367,644 | 08:57:11 10/03/2026 |
| 272 | Paribu |
LINK/USDT | $9.01 | $366,557 | 09:02:23 10/03/2026 |
| 273 | BitbabyExchange |
LINK/USDC | $8.94 | $347,747 | 08:57:10 10/03/2026 |
| 274 | SunX |
LINK/USDT | $8.93 | $339,207 | 09:00:18 10/03/2026 |
| 275 |  Lighter |
LINK/USDC | $8.94 | $337,577 | 08:57:15 10/03/2026 |
| 276 | Binance |
LINK/TRY | $8.90 | $315,722 | 08:56:42 10/03/2026 |
| 277 | BitStorage |
LINK/ETH | $8.94 | $310,124 | 09:00:07 10/03/2026 |
| 278 |  Nivex |
LINK/USDT | $8.93 | $309,579 | 09:00:09 10/03/2026 |
| 279 |  Bitcoiva |
LINK/USDT | $8.95 | $304,048 | 09:00:09 10/03/2026 |
| 280 |  BitMEX |
LINK/USD | $8.94 | $294,672 | 08:57:16 10/03/2026 |
| 281 | Bitstamp by Robinhood |
LINK/USD | $8.92 | $291,199 | 08:59:53 10/03/2026 |
| 282 | KoinBX |
LINK/INR | $9.16 | $273,543 | 09:00:14 10/03/2026 |
| 283 | KoinBX |
LINK/ETH | $8.94 | $268,097 | 09:00:14 10/03/2026 |
| 284 | WEEX |
LINK/USDT | $8.94 | $265,859 | 08:57:12 10/03/2026 |
| 285 | Niza.io |
LINK/EUR | $8.94 | $264,816 | 09:00:07 10/03/2026 |
| 286 | Ulink |
LINK/USDT | $11.23 | $263,188 | 09:00:18 10/03/2026 |
| 287 | Gate |
LINK/USDT | $8.93 | $258,521 | 08:54:51 10/03/2026 |
| 288 |  BlueBit |
LINK/USDT | $8.94 | $253,958 | 09:00:10 10/03/2026 |
| 289 |  Coincall |
LINK/USD | $8.92 | $248,730 | 09:03:16 10/03/2026 |
| 290 |  Bitazza |
LINK/USDT | $8.96 | $243,123 | 09:00:13 10/03/2026 |
| 291 | Azbit |
LINK/ETH | $8.94 | $242,567 | 08:57:11 10/03/2026 |
| 292 | B2Z Exchange |
LINK/USDC | $8.93 | $235,758 | 09:00:08 10/03/2026 |
| 293 | BITmarkets |
LINK/USDC | $8.93 | $235,606 | 09:00:09 10/03/2026 |
| 294 | HTX |
LINK/USD | $8.92 | $231,224 | 08:54:16 10/03/2026 |
| 295 |  Cat.Ex |
LINK/BTC | $8.93 | $231,222 | 09:00:08 10/03/2026 |
| 296 |  Gemini |
LINK/GUSD | $8.93 | $228,979 | 08:59:54 10/03/2026 |
| 297 | Gemini |
LINK/USD | $8.93 | $228,979 | 08:59:53 10/03/2026 |
| 298 | Gemini |
LINK/USDC | $8.93 | $228,979 | 08:59:54 10/03/2026 |
| 299 | NovaEx |
LINK/USD | $8.93 | $222,647 | 09:00:16 10/03/2026 |
| 300 |  Uniswap v3 (BSC) |
WBNB/LINK | $638.70 | $220,535 | 08:32:03 10/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 10/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,268,412,820 với tỷ giá $8.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.