Chainlink LINK
Xếp hạng #16
09:44:00 12/05/2026
Giá Chainlink (LINK)
$10.48 -0.66%
0.0001292 BTC
276,259 VND
Thấp: $10.42
Cao: $10.73
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $10.47 | $526,415,806 | 09:00:12 12/05/2026 |
| 2 |  SunX |
LINK/USDT | $10.47 | $526,407,658 | 09:00:08 12/05/2026 |
| 3 |  Bibox |
5LINK/USD | $10.49 | $266,891,643 | 09:00:10 12/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.48 | $264,409,193 | 08:54:16 12/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.48 | $161,832,610 | 08:54:17 12/05/2026 |
| 6 |  idax exchange |
LINK/USDT | $10.46 | $127,198,223 | 09:00:16 12/05/2026 |
| 7 |  WHXEX |
LINK/USDT | $10.46 | $127,198,149 | 09:00:16 12/05/2026 |
| 8 |  Binance |
LINK/USDT | $10.48 | $118,229,829 | 08:54:16 12/05/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.03 | $113,329,747 | 09:00:15 12/05/2026 |
| 10 |  OrangeX |
LINK/USDT | $10.48 | $89,392,506 | 08:57:15 12/05/2026 |
| 11 |  Ju.com |
LINK/USDT | $10.46 | $85,467,489 | 09:00:21 12/05/2026 |
| 12 |  BTCC |
LINK/USDT | $10.49 | $76,320,241 | 08:57:16 12/05/2026 |
| 13 |  DigiFinex |
LINK/USDT | $10.47 | $69,106,122 | 09:00:17 12/05/2026 |
| 14 |  WhiteBIT |
LINK/USDT | $10.48 | $67,819,216 | 08:57:15 12/05/2026 |
| 15 |  Millionero |
LINK/USDT | $10.48 | $63,755,549 | 08:57:16 12/05/2026 |
| 16 |  FameEX |
LINK/USDT | $10.48 | $58,980,742 | 08:57:17 12/05/2026 |
| 17 |  BVOX |
LINK/USDT | $10.48 | $53,937,517 | 08:57:15 12/05/2026 |
| 18 |  BingX |
LINK/USDT | $10.48 | $52,665,850 | 08:57:17 12/05/2026 |
| 19 |  Tapbit |
LINK/USDT | $10.49 | $50,239,157 | 08:57:15 12/05/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $10.46 | $45,594,577 | 09:00:15 12/05/2026 |
| 21 |  Bybit |
LINK/USDT | $10.48 | $43,397,414 | 08:54:16 12/05/2026 |
| 22 |  CoinW |
LINK/USDT | $10.48 | $39,137,562 | 08:57:17 12/05/2026 |
| 23 |  Batonex |
LINK/USDT | $10.46 | $36,740,540 | 09:00:16 12/05/2026 |
| 24 |  BiKing |
LINK/USDT | $10.46 | $36,462,971 | 09:00:17 12/05/2026 |
| 25 |  BTSE |
LINK/USDT | $10.49 | $31,726,382 | 08:57:15 12/05/2026 |
| 26 | BiKing |
LINK/USDT | $10.48 | $31,143,533 | 09:00:10 12/05/2026 |
| 27 | Binance |
LINK/USDT | $10.49 | $31,137,156 | 08:56:42 12/05/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $10.46 | $30,108,465 | 09:00:15 12/05/2026 |
| 29 |  BITmarkets |
LINK/USDT | $10.45 | $30,093,738 | 09:00:16 12/05/2026 |
| 30 |  IBIT Global |
LINK/USDT | $10.46 | $29,691,755 | 09:00:18 12/05/2026 |
| 31 | BVOX |
LINK/USDT | $10.49 | $28,755,482 | 08:57:07 12/05/2026 |
| 32 |  BlockFin |
LINK/USDT | $10.48 | $28,466,109 | 08:57:15 12/05/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $10.48 | $28,040,019 | 08:51:15 12/05/2026 |
| 34 |  BitxEX |
LINK/USDT | $10.48 | $27,724,682 | 09:00:09 12/05/2026 |
| 35 | Batonex |
LINK/USDT | $10.47 | $27,441,151 | 09:00:11 12/05/2026 |
| 36 |  Ourbit |
LINK/USDT | $10.48 | $25,457,947 | 08:57:16 12/05/2026 |
| 37 |  MSX |
LINK/USD | $10.47 | $24,088,502 | 09:03:16 12/05/2026 |
| 38 |  AscendEX |
LINK/USDT | $10.47 | $22,479,665 | 08:57:15 12/05/2026 |
| 39 |  Aivora Exchange |
LINK/USDT | $10.46 | $21,668,944 | 09:00:17 12/05/2026 |
| 40 |  Bitunix |
LINK/USDT | $10.48 | $21,631,344 | 08:57:15 12/05/2026 |
| 41 |  WEEX |
LINK/USDT | $10.48 | $21,331,898 | 08:57:16 12/05/2026 |
| 42 |  LBank |
LINK/USDT | $10.48 | $19,868,919 | 08:57:16 12/05/2026 |
| 43 |  Coinlocally |
LINK/USDT | $10.47 | $18,651,404 | 09:00:11 12/05/2026 |
| 44 |  Coinbase Exchange |
LINK/USD | $10.49 | $18,349,831 | 08:57:00 12/05/2026 |
| 45 |  Websea |
LINK/USDT | $10.46 | $18,200,162 | 09:00:17 12/05/2026 |
| 46 |  Bitbase |
LINK/USDT | $10.46 | $18,136,182 | 09:00:17 12/05/2026 |
| 47 |  CrypFine |
LINK/USDT | $10.49 | $17,191,549 | 08:57:16 12/05/2026 |
| 48 |  Hotcoin |
LINK/USDT | $10.48 | $17,078,907 | 08:57:18 12/05/2026 |
| 49 | Bitbase |
LINK/USDT | $10.49 | $17,069,824 | 08:57:09 12/05/2026 |
| 50 |  Cofinex |
LINK/USDT | $10.46 | $16,235,306 | 09:00:17 12/05/2026 |
| 51 |  Bitget |
LINK/USDT | $10.48 | $16,225,118 | 08:54:15 12/05/2026 |
| 52 |  Phemex |
LINK/USDT | $10.48 | $16,221,117 | 08:57:16 12/05/2026 |
| 53 |  YEX |
LINK/USDT | $10.48 | $16,158,037 | 08:57:16 12/05/2026 |
| 54 |  Zoomex |
LINK/USDT | $10.48 | $16,080,173 | 08:57:15 12/05/2026 |
| 55 | Coinlocally |
LINK/USDT | $10.48 | $15,804,911 | 08:54:16 12/05/2026 |
| 56 | BTCC |
LINK/USDT | $10.50 | $15,581,346 | 08:57:11 12/05/2026 |
| 57 |  4E |
LINK/USDT | $10.46 | $15,425,911 | 09:00:07 12/05/2026 |
| 58 |  ASTX |
LINK/USDT | $10.46 | $14,783,314 | 09:00:16 12/05/2026 |
| 59 | CoinW |
LINK/USDT | $10.48 | $14,465,510 | 08:57:10 12/05/2026 |
| 60 |  Ekbit |
LINK/USDT | $10.46 | $14,231,479 | 09:00:16 12/05/2026 |
| 61 | WhiteBIT |
LINK/USDT | $10.49 | $13,953,836 | 08:57:08 12/05/2026 |
| 62 |  KTX |
LINK/USDT | $10.46 | $13,943,755 | 09:00:15 12/05/2026 |
| 63 |  CZR Exchange |
LINK/USDT | $10.46 | $13,864,660 | 09:00:15 12/05/2026 |
| 64 | BlockFin |
LINK/USDT | $10.49 | $13,590,569 | 08:57:07 12/05/2026 |
| 65 |  OneEx |
LINK/USDT | $10.47 | $13,098,502 | 09:00:09 12/05/2026 |
| 66 |  BitMart |
LINK/USDT | $10.48 | $12,932,446 | 08:57:16 12/05/2026 |
| 67 |  Gate |
LINK/USDT | $10.48 | $11,722,568 | 08:54:20 12/05/2026 |
| 68 |  HTX |
LINK/USDT | $10.47 | $11,512,851 | 08:59:55 12/05/2026 |
| 69 | Millionero |
LINK/USDT | $10.49 | $11,296,238 | 08:57:10 12/05/2026 |
| 70 |  KuCoin |
LINK/USDT | $10.48 | $11,011,936 | 08:56:53 12/05/2026 |
| 71 |  WOO X Pro |
LINK/USDT | $10.45 | $10,829,779 | 09:00:16 12/05/2026 |
| 72 | Bibox |
LINK/USDT | $13.03 | $10,508,673 | 09:00:10 12/05/2026 |
| 73 |  CoinChief |
LINK/USDT | $10.48 | $10,003,892 | 08:57:08 12/05/2026 |
| 74 |  Hyperliquid |
LINK/USD | $10.49 | $9,818,867 | 08:57:26 12/05/2026 |
| 75 |  BloFin |
LINK/USDT | $10.48 | $9,613,932 | 08:57:16 12/05/2026 |
| 76 |  Echobit |
LINK/USDT | $10.48 | $9,591,585 | 08:57:16 12/05/2026 |
| 77 |  CoinP |
LINK/USDT | $10.46 | $9,583,820 | 09:00:15 12/05/2026 |
| 78 | Phemex |
LINK/USDT | $10.49 | $9,269,957 | 08:57:08 12/05/2026 |
| 79 |  ApeX Omni |
LINK/USDT | $10.49 | $9,252,559 | 09:03:16 12/05/2026 |
| 80 |  OneBullEx |
LINK/USDT | $10.46 | $8,788,365 | 09:00:29 12/05/2026 |
| 81 | Binance |
LINK/USDC | $10.48 | $8,749,856 | 08:54:16 12/05/2026 |
| 82 |  Toobit |
LINK/USDT | $10.50 | $8,739,299 | 08:57:09 12/05/2026 |
| 83 | IBIT Global |
LINK/USDT | $10.46 | $8,671,586 | 09:00:12 12/05/2026 |
| 84 | BitMart |
LINK/USDT | $10.49 | $8,547,540 | 08:57:07 12/05/2026 |
| 85 | BloFin |
LINK/USDT | $10.49 | $8,176,023 | 08:57:10 12/05/2026 |
| 86 |  Azbit |
LINK/USDT | $10.50 | $8,095,990 | 08:54:09 12/05/2026 |
| 87 |  Poloniex |
LINK/USDT | $10.49 | $7,832,069 | 08:59:53 12/05/2026 |
| 88 |  Dmex |
LINK/USD | $10.49 | $7,749,549 | 09:03:16 12/05/2026 |
| 89 |  Grvt |
LINK/USDT | $10.48 | $7,720,339 | 09:03:16 12/05/2026 |
| 90 |  UZX |
LINK/USDT | $10.49 | $7,193,160 | 08:54:07 12/05/2026 |
| 91 | WHXEX |
LINK/USDT | $10.47 | $7,071,382 | 09:00:11 12/05/2026 |
| 92 | idax exchange |
LINK/USDT | $10.47 | $7,067,472 | 09:00:09 12/05/2026 |
| 93 |  EasiCoin |
LINK/USDT | $10.46 | $7,032,271 | 09:00:16 12/05/2026 |
| 94 | Koinbay |
LINK/USDT | $10.46 | $7,009,026 | 09:00:12 12/05/2026 |
| 95 | Binance |
LINK/USDC | $10.48 | $6,713,007 | 08:56:54 12/05/2026 |
| 96 |  EagleX |
LINK/USDT | $10.46 | $6,653,985 | 09:00:15 12/05/2026 |
| 97 |  YUBIT |
LINK/USDT | $10.48 | $6,653,906 | 08:57:15 12/05/2026 |
| 98 | EagleX |
LINK/USDT | $10.46 | $6,593,388 | 09:00:11 12/05/2026 |
| 99 | Gate |
LINK/USDT | $10.48 | $6,583,785 | 08:56:54 12/05/2026 |
| 100 | CoinP |
LINK/USDT | $10.46 | $6,539,675 | 09:00:11 12/05/2026 |
| 101 | KuCoin |
LINK/USDT | $10.49 | $6,522,552 | 08:54:19 12/05/2026 |
| 102 |  MGBX |
LINK/USDT | $10.48 | $6,522,473 | 08:57:16 12/05/2026 |
| 103 | Aivora Exchange |
LINK/USDT | $10.47 | $6,506,368 | 09:00:10 12/05/2026 |
| 104 |  BitradeX |
LINK/USDT | $10.48 | $6,330,785 | 08:57:07 12/05/2026 |
| 105 | YUBIT |
LINK/USDT | $10.49 | $6,236,254 | 08:57:08 12/05/2026 |
| 106 | Toobit |
LINK/USDT | $10.48 | $6,034,617 | 08:57:16 12/05/2026 |
| 107 |  XT.COM |
LINK/USDT | $10.49 | $6,002,224 | 08:57:09 12/05/2026 |
| 108 | OrangeX |
LINK/USDT | $10.49 | $5,922,546 | 08:57:07 12/05/2026 |
| 109 |  BiFinance |
LINK/USDT | $10.48 | $5,701,327 | 08:57:08 12/05/2026 |
| 110 |  BitTap |
LINK/USDT | $10.46 | $5,567,673 | 09:00:17 12/05/2026 |
| 111 |  Bitcastle |
LINK/USDT | $10.47 | $5,293,639 | 09:00:10 12/05/2026 |
| 112 |  BitGW Exchange |
LINK/USDT | $10.47 | $5,226,546 | 09:00:10 12/05/2026 |
| 113 | WOO X Pro |
LINK/USDT | $10.47 | $5,183,307 | 09:00:12 12/05/2026 |
| 114 | LBank |
LINK/USDT | $10.49 | $5,162,919 | 08:57:08 12/05/2026 |
| 115 |  Gems Trade |
LINK/USDT | $10.49 | $5,023,528 | 08:57:10 12/05/2026 |
| 116 |  OKX |
LINK/USDT | $10.48 | $5,023,285 | 08:56:23 12/05/2026 |
| 117 | Bybit |
LINK/USDT | $10.48 | $4,978,776 | 08:54:09 12/05/2026 |
| 118 |  Bitbaby |
LINK/USDT | $10.46 | $4,882,043 | 09:00:16 12/05/2026 |
| 119 | CrypFine |
LINK/USDT | $10.49 | $4,588,802 | 08:57:10 12/05/2026 |
| 120 | Biconomy.com |
LINK/USDT | $10.49 | $4,550,464 | 08:51:07 12/05/2026 |
| 121 |  Upbit |
LINK/KRW | $10.41 | $4,538,350 | 08:56:54 12/05/2026 |
| 122 | Ourbit |
LINK/USDT | $10.47 | $4,468,708 | 08:45:08 12/05/2026 |
| 123 |  ZKE |
LINK/USDT | $10.47 | $4,241,485 | 09:00:12 12/05/2026 |
| 124 | YEX |
LINK/USDT | $10.46 | $3,974,831 | 09:00:08 12/05/2026 |
| 125 |  Deepcoin |
LINK/USDT | $10.47 | $3,682,925 | 08:57:15 12/05/2026 |
| 126 | Biconomy.com |
LINK/USDC | $10.49 | $3,578,400 | 08:51:07 12/05/2026 |
| 127 | Websea |
LINK/USDT | $10.44 | $3,403,909 | 08:39:11 12/05/2026 |
| 128 |  Cryptomus |
LINK/USDT | $10.48 | $3,392,584 | 08:57:07 12/05/2026 |
| 129 | WhiteBIT |
LINK/WBT | $10.50 | $3,348,654 | 08:57:08 12/05/2026 |
| 130 |  KCEX |
LINK/USDT | $10.48 | $3,332,720 | 08:57:15 12/05/2026 |
| 131 | Hotcoin |
LINK/USDT | $10.50 | $3,330,422 | 08:54:07 12/05/2026 |
| 132 | HTX |
LINK/USDT | $10.48 | $3,131,545 | 08:57:15 12/05/2026 |
| 133 | ASTX |
LINK/USDT | $10.46 | $3,111,626 | 09:00:08 12/05/2026 |
| 134 | Bitget |
LINK/USDT | $10.48 | $3,109,019 | 08:54:09 12/05/2026 |
| 135 | CoinUp.io |
LINK/USDT | $10.48 | $3,065,162 | 08:54:09 12/05/2026 |
| 136 | Tapbit |
LINK/USDT | $10.48 | $2,813,228 | 08:57:11 12/05/2026 |
| 137 | B2Z Exchange |
LINK/USD | $10.47 | $2,771,246 | 09:00:09 12/05/2026 |
| 138 | BITmarkets |
LINK/USD | $10.47 | $2,771,203 | 09:00:09 12/05/2026 |
| 139 |  Hibt |
LINK/USDT | $10.49 | $2,756,730 | 08:51:08 12/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $10.48 | $2,630,229 | 08:57:17 12/05/2026 |
| 141 |  AlphaX |
LINK/USDT | $10.47 | $2,542,439 | 09:00:10 12/05/2026 |
| 142 |  Kraken |
LINK/USD | $10.47 | $2,505,526 | 08:59:54 12/05/2026 |
| 143 |  BitKan |
LINK/USDT | $10.47 | $2,476,093 | 09:00:12 12/05/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,312.33 | $2,453,465 | 06:23:23 12/05/2026 |
| 145 | BITmarkets |
LINK/USDT | $10.47 | $2,398,120 | 09:00:09 12/05/2026 |
| 146 | B2Z Exchange |
LINK/USDT | $10.47 | $2,398,075 | 09:00:09 12/05/2026 |
| 147 | BTSE |
LINK/USDT | $10.48 | $2,394,923 | 08:57:08 12/05/2026 |
| 148 | Bitcastle |
LINK/USDT | $10.45 | $2,270,141 | 09:00:19 12/05/2026 |
| 149 | DigiFinex |
LINK/USDT | $10.48 | $2,183,141 | 08:57:07 12/05/2026 |
| 150 | BingX |
LINK/USDT | $10.48 | $2,080,732 | 08:57:07 12/05/2026 |
| 151 |  Pionex |
LINK/USDT | $10.48 | $2,064,871 | 08:57:15 12/05/2026 |
| 152 |  Coinbase International Exchange |
LINK/USDC | $10.46 | $2,016,650 | 09:00:15 12/05/2026 |
| 153 | WEEX |
LINK/USDT | $10.49 | $1,958,584 | 08:57:09 12/05/2026 |
| 154 | CZR Exchange |
LINK/USDT | $10.46 | $1,954,096 | 09:00:12 12/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.44 | $1,940,295 | 06:23:23 12/05/2026 |
| 156 | Hotcoin |
LINK/USD | $10.48 | $1,899,911 | 08:57:18 12/05/2026 |
| 157 | BitradeX |
LINK/USDT | $10.48 | $1,892,923 | 08:57:15 12/05/2026 |
| 158 | BitxEX |
LINK/USDT | $10.46 | $1,880,021 | 09:00:16 12/05/2026 |
| 159 |  Tebbit |
LINK/USDT | $10.48 | $1,745,757 | 09:00:12 12/05/2026 |
| 160 |  BYDFi |
LINK/USDT | $10.49 | $1,730,734 | 08:57:08 12/05/2026 |
| 161 |  Venus |
LINK/vLINK | $10.48 | $1,729,895 | 09:00:08 12/05/2026 |
| 162 |  AllinX |
LINK/USDT | $10.47 | $1,729,147 | 09:00:12 12/05/2026 |
| 163 |  AIA Exchange |
LINK/USDT | $10.47 | $1,714,464 | 09:00:12 12/05/2026 |
| 164 |  Coinstore |
LINK/USDT | $10.48 | $1,711,490 | 08:57:08 12/05/2026 |
| 165 |  EVEDEX |
LINK/USD | $10.49 | $1,710,123 | 09:03:15 12/05/2026 |
| 166 | AscendEX |
LINK/USDT | $10.46 | $1,694,199 | 08:57:08 12/05/2026 |
| 167 |  Bitvavo |
LINK/EUR | $10.49 | $1,681,667 | 08:57:08 12/05/2026 |
| 168 | Zoomex |
LINK/USDT | $10.49 | $1,495,860 | 08:57:07 12/05/2026 |
| 169 | Bitbaby |
LINK/USDT | $10.47 | $1,486,666 | 09:00:07 12/05/2026 |
| 170 | YEX |
LINK/USD | $10.48 | $1,470,966 | 08:57:16 12/05/2026 |
| 171 |  SuperEx |
LINK/USDT | $10.46 | $1,420,392 | 09:00:13 12/05/2026 |
| 172 | SunX |
LINK/USDT | $10.46 | $1,365,693 | 09:00:18 12/05/2026 |
| 173 |  P2B |
LINK/USDC | $10.49 | $1,350,048 | 08:54:10 12/05/2026 |
| 174 | Toobit |
LINK/USDC | $10.48 | $1,274,157 | 08:57:16 12/05/2026 |
| 175 | Ju.com |
LINK/USDT | $10.46 | $1,258,945 | 08:48:10 12/05/2026 |
| 176 |  PointPay |
LINK/USDT | $10.48 | $1,245,676 | 08:57:08 12/05/2026 |
| 177 | WhiteBIT |
LINK/USDC | $10.49 | $1,234,973 | 08:57:08 12/05/2026 |
| 178 | idax exchange |
LINK/USDC | $10.46 | $1,165,177 | 09:00:09 12/05/2026 |
| 179 | WHXEX |
LINK/USDC | $10.46 | $1,164,977 | 09:00:11 12/05/2026 |
| 180 | Koinbay |
LINK/USDC | $10.49 | $1,159,322 | 08:57:09 12/05/2026 |
| 181 |  Dex-Trade |
LINK/USDT | $10.49 | $1,143,713 | 08:57:10 12/05/2026 |
| 182 |  Bithumb |
LINK/KRW | $10.42 | $1,128,326 | 08:59:54 12/05/2026 |
| 183 | WHXEX |
LINK/BTC | $10.46 | $985,587 | 09:00:11 12/05/2026 |
| 184 | Bitunix |
LINK/USDT | $10.48 | $965,817 | 08:57:10 12/05/2026 |
| 185 | 4E |
LINK/USDT | $10.46 | $960,761 | 09:00:15 12/05/2026 |
| 186 | Pionex |
LINK/USDT | $10.50 | $912,456 | 08:57:08 12/05/2026 |
| 187 |  EdgeX |
LINK/USD | $10.49 | $888,916 | 09:03:15 12/05/2026 |
| 188 |  Bitrue |
LINK/USD1 | $10.50 | $878,519 | 08:57:08 12/05/2026 |
| 189 | EasiCoin |
LINK/USDT | $10.47 | $871,260 | 09:00:10 12/05/2026 |
| 190 | Binance |
LINK/BTC | $10.48 | $852,576 | 08:56:42 12/05/2026 |
| 191 | BYDFi |
LINK/USDT | $10.46 | $846,590 | 09:00:16 12/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.48 | $829,387 | 08:47:59 12/05/2026 |
| 193 |  FMFW.io |
LINK/USD | $10.47 | $817,210 | 09:00:10 12/05/2026 |
| 194 |  HitBTC |
LINK/USDT | $10.47 | $817,040 | 08:57:10 12/05/2026 |
| 195 |  Gleec BTC |
LINK/USDT | $10.47 | $816,952 | 09:00:10 12/05/2026 |
| 196 |  Changelly PRO |
LINK/USDT | $10.47 | $816,951 | 09:00:13 12/05/2026 |
| 197 |  Mandala Exchange |
LINK/USDT | $10.47 | $816,896 | 09:00:10 12/05/2026 |
| 198 |  Picol |
LINK/USDT | $10.48 | $804,496 | 09:00:12 12/05/2026 |
| 199 | Bitrue |
LINK/USDT | $10.50 | $803,851 | 08:57:08 12/05/2026 |
| 200 | MEXC |
LINK/USDT | $10.49 | $796,305 | 08:51:07 12/05/2026 |
| 201 | VOOX Exchange |
LINK/USDT | $10.49 | $787,792 | 08:57:08 12/05/2026 |
| 202 |  EXMO |
LINK/USDT | $10.46 | $785,134 | 09:00:11 12/05/2026 |
| 203 |  EXMO.ME |
LINK/USDT | $10.46 | $785,090 | 09:00:12 12/05/2026 |
| 204 | BitTap |
LINK/USDT | $10.48 | $781,940 | 09:00:12 12/05/2026 |
| 205 |  XXKK |
LINK/USDT | $10.47 | $781,914 | 09:00:10 12/05/2026 |
| 206 |  CoinTR |
LINK/USDT | $10.46 | $781,410 | 09:00:08 12/05/2026 |
| 207 | Bitrue |
LINK/USDT | $10.48 | $763,466 | 08:57:17 12/05/2026 |
| 208 |  Bit2Me |
LINK/USDC | $10.49 | $738,050 | 08:57:10 12/05/2026 |
| 209 |  AstralX |
LINK/USDT | $10.46 | $737,121 | 09:00:17 12/05/2026 |
| 210 | WhiteBIT |
LINK/TRY | $10.48 | $732,300 | 08:57:08 12/05/2026 |
| 211 | HitBTC |
LINK/USDT | $10.47 | $706,820 | 08:57:16 12/05/2026 |
| 212 | Mandala Exchange |
LINK/USDT | $10.46 | $696,905 | 09:00:15 12/05/2026 |
| 213 | Gleec BTC |
LINK/USDT | $10.46 | $696,905 | 09:00:15 12/05/2026 |
| 214 |  SunX |
LINK/USDT | $10.51 | $683,296 | 09:03:17 12/05/2026 |
| 215 |  LeveX |
LINK/USDT | $10.46 | $654,295 | 09:00:16 12/05/2026 |
| 216 | Bitrue |
LINK/XRP | $10.49 | $640,330 | 08:57:08 12/05/2026 |
| 217 | KCEX |
LINK/USDT | $10.49 | $638,951 | 08:57:10 12/05/2026 |
| 218 |  Niza.io |
LINK/USD | $10.46 | $632,546 | 09:00:10 12/05/2026 |
| 219 | Bibox |
LINK/ETH | $13.04 | $601,981 | 09:00:10 12/05/2026 |
| 220 | CoinTR |
LINK/TRY | $10.44 | $600,396 | 09:00:08 12/05/2026 |
| 221 |  KlicklX |
LINK/USDT | $10.48 | $564,476 | 09:00:12 12/05/2026 |
| 222 |  Blynex |
LINK/USDT | $10.48 | $554,063 | 08:57:09 12/05/2026 |
| 223 | Phemex |
LINK/USDC | $10.48 | $550,981 | 08:57:16 12/05/2026 |
| 224 | TruBit Pro Exchange |
LINK/USDT | $10.43 | $534,615 | 09:00:07 12/05/2026 |
| 225 |  Bitstamp by Robinhood |
LINK/USD | $10.48 | $516,348 | 08:59:23 12/05/2026 |
| 226 |  HyperPay Futures |
LINK/USDT | $10.49 | $490,944 | 09:03:16 12/05/2026 |
| 227 | Azbit |
LINK/ETH | $10.50 | $487,941 | 08:54:09 12/05/2026 |
| 228 |  Paribu |
LINK/TRY | $10.44 | $484,845 | 09:02:53 12/05/2026 |
| 229 |  Antarctic |
LINK/USDT | $10.48 | $460,363 | 09:03:17 12/05/2026 |
| 230 | Bitbase |
LINK/USDC | $10.49 | $456,029 | 08:57:09 12/05/2026 |
| 231 |  LMAX Digital |
LINK/USD | $10.49 | $455,497 | 09:00:08 12/05/2026 |
| 232 | Kraken |
LINK/EUR | $10.47 | $441,268 | 08:59:24 12/05/2026 |
| 233 | Echobit |
LINK/USDT | $10.48 | $441,159 | 08:57:09 12/05/2026 |
| 234 |  BitStorage |
LINK/USDT | $10.47 | $440,735 | 09:00:11 12/05/2026 |
| 235 | Bitunix |
LINK/USDC | $10.48 | $438,123 | 08:57:15 12/05/2026 |
| 236 |  CriptoSwaps |
LINK/USDT | $10.49 | $437,902 | 09:00:10 12/05/2026 |
| 237 | Bit2Me |
LINK/EUR | $10.48 | $430,866 | 08:57:10 12/05/2026 |
| 238 |  Bybit EU |
LINK/EUR | $10.49 | $428,464 | 08:57:08 12/05/2026 |
| 239 | Paribu |
LINK/USDT | $10.48 | $428,384 | 09:02:53 12/05/2026 |
| 240 |  PrimeXBT |
LINK/USDT | $10.46 | $411,329 | 09:00:16 12/05/2026 |
| 241 | Coinbase Exchange |
LINK/ETH | $10.47 | $404,689 | 08:57:00 12/05/2026 |
| 242 | Bitstamp by Robinhood |
LINK/EUR | $10.47 | $389,052 | 08:59:53 12/05/2026 |
| 243 |  AEGET |
LINK/USDT | $10.46 | $384,610 | 09:00:16 12/05/2026 |
| 244 |  Crypto.com Exchange |
LINK/USD | $10.46 | $371,067 | 08:48:16 12/05/2026 |
| 245 | Hibt |
LINK/USDC | $10.49 | $368,506 | 08:51:08 12/05/2026 |
| 246 | Coinbase Exchange |
LINK/USDT | $10.49 | $352,767 | 08:56:29 12/05/2026 |
| 247 | Ulink |
LINK/USDT | $11.23 | $350,467 | 09:00:19 12/05/2026 |
| 248 | MEXC |
LINK/USD | $10.48 | $350,204 | 08:54:16 12/05/2026 |
| 249 |  Extended |
LINK/USD | $10.50 | $346,364 | 09:03:16 12/05/2026 |
| 250 | Crypto.com Exchange |
LINK/USD | $10.49 | $344,978 | 08:57:07 12/05/2026 |
| 251 | WhiteBIT |
LINK/BTC | $10.49 | $338,235 | 08:57:08 12/05/2026 |
| 252 | BingX |
LINK/USDC | $10.49 | $336,639 | 08:57:07 12/05/2026 |
| 253 | WhiteBIT |
LINK/EUR | $10.49 | $336,048 | 08:57:08 12/05/2026 |
| 254 |  Nivex |
LINK/USDT | $10.47 | $332,535 | 09:00:10 12/05/2026 |
| 255 | Pionex |
LINK/BTC | $10.49 | $328,183 | 08:57:08 12/05/2026 |
| 256 | Bitunix |
LINK/USD | $10.48 | $325,225 | 08:57:15 12/05/2026 |
| 257 |  Backpack Exchange |
LINK/USDC | $10.49 | $319,642 | 08:57:15 12/05/2026 |
| 258 |  Lighter |
LINK/USDC | $10.47 | $312,656 | 09:00:15 12/05/2026 |
| 259 | Bitbaby |
LINK/USDC | $10.47 | $311,702 | 09:00:07 12/05/2026 |
| 260 | Phemex |
LINK/USDC | $10.47 | $304,781 | 08:57:08 12/05/2026 |
| 261 |  KoinBX |
LINK/USDT | $10.47 | $301,462 | 09:00:11 12/05/2026 |
| 262 |  BlueBit |
LINK/USDT | $10.49 | $292,929 | 09:00:11 12/05/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,318.54 | $276,290 | 08:50:33 12/05/2026 |
| 264 | Binance |
LINK/TRY | $10.46 | $274,237 | 08:56:42 12/05/2026 |
| 265 | Crypto.com Exchange |
LINK/USDT | $10.48 | $266,411 | 08:57:07 12/05/2026 |
| 266 | Pionex |
LINK/ETH | $10.48 | $264,939 | 08:57:15 12/05/2026 |
| 267 | Kraken |
LINK/USDC | $10.47 | $264,106 | 08:59:54 12/05/2026 |
| 268 | MEXC |
LINK/USD1 | $10.48 | $262,411 | 08:54:16 12/05/2026 |
| 269 | Pionex |
LINK/BTC | $10.48 | $261,730 | 08:57:15 12/05/2026 |
| 270 |  Tokpie |
LINK/USDT | $10.50 | $258,356 | 09:00:10 12/05/2026 |
| 271 | Cofinex |
LINK/USD | $10.47 | $255,975 | 09:00:17 12/05/2026 |
| 272 | BitMart |
LINK/BTC | $10.49 | $252,966 | 08:57:07 12/05/2026 |
| 273 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.51 | $251,289 | 08:59:39 12/05/2026 |
| 274 | Kraken |
LINK/USDT | $10.46 | $250,935 | 08:59:54 12/05/2026 |
| 275 |  Bitazza |
LINK/USDT | $10.48 | $249,988 | 09:00:12 12/05/2026 |
| 276 |  Coincall |
LINK/USD | $10.48 | $249,343 | 09:03:16 12/05/2026 |
| 277 |  C-Patex |
LINK/USDT | $10.49 | $246,264 | 08:57:13 12/05/2026 |
| 278 |  CoinEx |
LINK/USDT | $10.47 | $240,764 | 08:59:53 12/05/2026 |
| 279 | Gate |
LINK/USDT | $10.48 | $237,080 | 08:54:50 12/05/2026 |
| 280 |  Cat.Ex |
LINK/BTC | $10.47 | $220,303 | 09:00:07 12/05/2026 |
| 281 | WOO X Pro |
LINK/USD | $10.46 | $218,439 | 09:00:16 12/05/2026 |
| 282 | AscendEX |
LINK/USD | $10.46 | $217,790 | 08:57:08 12/05/2026 |
| 283 | B2Z Exchange |
LINK/USDC | $10.47 | $212,431 | 09:00:09 12/05/2026 |
| 284 | BITmarkets |
LINK/USDC | $10.47 | $212,429 | 09:00:09 12/05/2026 |
| 285 | Coinbase Exchange |
LINK/GBP | $10.49 | $209,803 | 08:57:00 12/05/2026 |
| 286 | Coinbase Exchange |
LINK/EUR | $10.47 | $206,982 | 08:57:00 12/05/2026 |
| 287 | Binance |
LINK/FDUSD | $10.50 | $198,668 | 08:56:54 12/05/2026 |
| 288 | YEX |
LINK/USDC | $10.47 | $195,264 | 09:00:08 12/05/2026 |
| 289 | WEEX |
LINK/USDC | $10.48 | $193,206 | 08:57:09 12/05/2026 |
| 290 | MEXC |
LINK/USDC | $10.48 | $192,635 | 08:54:16 12/05/2026 |
| 291 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.50 | $191,000 | 08:51:47 12/05/2026 |
| 292 |  Binance TR |
LINK/TRY | $10.46 | $189,331 | 08:57:13 12/05/2026 |
| 293 |  Aster |
LINK/USDT | $10.48 | $189,277 | 08:54:15 12/05/2026 |
| 294 | Cat.Ex |
LINK/ETH | $10.48 | $188,414 | 09:00:07 12/05/2026 |
| 295 | Bitrue |
LINK/USDC | $10.49 | $187,864 | 08:57:08 12/05/2026 |
| 296 |  CoinCola |
LINK/USDT | $10.47 | $186,343 | 09:00:11 12/05/2026 |
| 297 |  Koinpark |
LINK/USDT | $10.47 | $158,675 | 09:00:08 12/05/2026 |
| 298 |  Kanga Exchange |
LINK/PLN | $10.48 | $154,592 | 08:54:07 12/05/2026 |
| 299 |  BigONE |
LINK/USDT | $10.45 | $154,308 | 08:54:11 12/05/2026 |
| 300 | Tebbit |
LINK/USDT | $10.46 | $154,016 | 09:00:16 12/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 12/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,415,806 với tỷ giá $10.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.