Chainlink LINK
Xếp hạng #17
07:54:00 20/06/2026
Giá Chainlink (LINK)
$7.88 -1.61%
0.0001242 BTC
209,621 VND
Thấp: $7.78
Cao: $8.03
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $7.94 | $257,945,311 | 06:57:16 20/06/2026 |
| 2 |  CEEX exchange |
LINK/USDT | $7.93 | $242,529,390 | 07:00:16 20/06/2026 |
| 3 |  Ulink |
LINK/USDT | $7.94 | $237,791,567 | 07:00:16 20/06/2026 |
| 4 |  SunX |
LINK/USDT | $7.94 | $237,782,283 | 07:00:12 20/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $7.94 | $135,965,022 | 06:57:16 20/06/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.02 | $113,279,346 | 06:57:15 20/06/2026 |
| 7 |  Pionex |
LINK/BTC | $7.94 | $90,608,079 | 06:57:16 20/06/2026 |
| 8 |  Bitbase |
LINK/USDT | $7.93 | $80,748,928 | 06:39:11 20/06/2026 |
| 9 |  Binance |
LINK/USDT | $7.92 | $71,387,334 | 06:54:17 20/06/2026 |
| 10 |  YUBIT |
LINK/USDT | $7.94 | $58,180,935 | 06:57:08 20/06/2026 |
| 11 |  EagleX |
LINK/USDT | $7.93 | $57,204,777 | 07:00:07 20/06/2026 |
| 12 |  OrangeX |
LINK/USDT | $7.91 | $55,633,664 | 06:54:15 20/06/2026 |
| 13 |  Ju.com |
LINK/USDT | $7.94 | $53,091,445 | 06:57:15 20/06/2026 |
| 14 |  Azbit |
LINK/USDT | $7.93 | $50,291,053 | 06:48:11 20/06/2026 |
| 15 |  WEEX |
LINK/USDT | $7.94 | $45,790,854 | 06:57:17 20/06/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $7.91 | $42,793,223 | 06:51:23 20/06/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $7.94 | $42,220,824 | 07:00:15 20/06/2026 |
| 18 |  DigiFinex |
LINK/USDT | $7.94 | $42,034,970 | 07:00:16 20/06/2026 |
| 19 |  FameEX |
LINK/USDT | $7.91 | $41,205,051 | 06:54:17 20/06/2026 |
| 20 |  AstralX |
LINK/USDT | $7.94 | $37,113,478 | 06:57:15 20/06/2026 |
| 21 |  KTX |
LINK/USDT | $7.94 | $36,187,218 | 07:00:15 20/06/2026 |
| 22 |  BVOX |
LINK/USDT | $7.94 | $32,564,814 | 06:57:15 20/06/2026 |
| 23 |  WHXEX |
LINK/USDT | $7.94 | $31,703,291 | 07:00:16 20/06/2026 |
| 24 |  Blockfinex |
LINK/USDT | $7.94 | $31,699,329 | 07:00:16 20/06/2026 |
| 25 |  idax exchange |
LINK/USDT | $7.94 | $31,699,329 | 07:00:17 20/06/2026 |
| 26 |  LBank |
LINK/USDT | $7.94 | $31,007,212 | 06:57:15 20/06/2026 |
| 27 |  Hibt |
LINK/USDT | $8.15 | $30,678,866 | 10:03:26 15/06/2026 |
| 28 |  Tapbit |
LINK/USDT | $7.94 | $29,238,626 | 06:57:15 20/06/2026 |
| 29 |  Ourbit |
LINK/USDT | $7.94 | $27,876,498 | 06:57:17 20/06/2026 |
| 30 |  CoinW |
LINK/USDT | $7.94 | $26,720,991 | 06:57:17 20/06/2026 |
| 31 |  Bybit |
LINK/USDT | $7.91 | $25,623,510 | 06:54:16 20/06/2026 |
| 32 |  Batonex |
LINK/USDT | $7.93 | $23,231,581 | 07:00:16 20/06/2026 |
| 33 |  BiKing |
LINK/USDT | $7.94 | $22,902,389 | 07:00:17 20/06/2026 |
| 34 |  BTSE |
LINK/USDT | $7.91 | $20,368,069 | 06:51:15 20/06/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $7.93 | $20,186,231 | 07:00:15 20/06/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $7.94 | $19,821,693 | 07:00:15 20/06/2026 |
| 37 |  BITmarkets |
LINK/USDT | $7.93 | $19,818,911 | 07:00:15 20/06/2026 |
| 38 |  Biconomy.com |
LINK/USDT | $7.94 | $18,068,219 | 06:57:15 20/06/2026 |
| 39 |  IBIT Global |
LINK/USDT | $7.93 | $18,060,432 | 07:00:17 20/06/2026 |
| 40 |  Phemex |
LINK/USDT | $7.94 | $17,322,541 | 06:57:16 20/06/2026 |
| 41 |  MSX |
LINK/USD | $7.92 | $17,032,451 | 07:03:50 20/06/2026 |
| 42 |  BingX |
LINK/USDT | $7.94 | $16,921,223 | 06:57:15 20/06/2026 |
| 43 |  Bitunix |
LINK/USDT | $7.94 | $13,153,317 | 06:57:16 20/06/2026 |
| 44 |  BlockFin |
LINK/USDT | $7.94 | $13,123,354 | 07:00:15 20/06/2026 |
| 45 |  BitMart |
LINK/USDT | $7.92 | $12,837,726 | 06:57:16 20/06/2026 |
| 46 |  YEX |
LINK/USDT | $7.94 | $12,332,873 | 07:00:17 20/06/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $7.94 | $11,106,255 | 07:00:17 20/06/2026 |
| 48 |  Websea |
LINK/USDT | $7.94 | $11,075,213 | 06:57:16 20/06/2026 |
| 49 | BiKing |
LINK/USDT | $7.94 | $10,996,547 | 07:00:09 20/06/2026 |
| 50 | Binance |
LINK/USDT | $7.95 | $10,988,570 | 06:56:54 20/06/2026 |
| 51 |  Coinlocally |
LINK/USDT | $7.91 | $10,512,802 | 06:54:16 20/06/2026 |
| 52 |  Cofinex |
LINK/USDT | $7.93 | $10,470,020 | 07:00:17 20/06/2026 |
| 53 |  CrypFine |
LINK/USDT | $7.94 | $10,430,992 | 06:57:15 20/06/2026 |
| 54 |  WOO X Pro |
LINK/USDT | $7.94 | $10,403,117 | 07:00:16 20/06/2026 |
| 55 |  ApeX Omni |
LINK/USDT | $7.93 | $10,218,503 | 07:03:16 20/06/2026 |
| 56 | Bitbase |
LINK/USDT | $7.90 | $10,166,312 | 06:21:18 20/06/2026 |
| 57 |  Zoomex |
LINK/USDT | $7.94 | $10,085,555 | 06:57:15 20/06/2026 |
| 58 |  Dmex |
LINK/USD | $7.93 | $9,987,869 | 07:03:15 20/06/2026 |
| 59 |  Bitget |
LINK/USDT | $7.92 | $9,820,766 | 06:54:15 20/06/2026 |
| 60 |  AscendEX |
LINK/USDT | $7.93 | $9,443,075 | 06:57:15 20/06/2026 |
| 61 |  COINSPACE |
LINK/USDT | $7.94 | $9,147,903 | 07:00:10 20/06/2026 |
| 62 | BitMart |
LINK/USDT | $7.95 | $8,841,826 | 06:57:08 20/06/2026 |
| 63 |  CoinP |
LINK/USDT | $7.93 | $8,533,744 | 07:00:16 20/06/2026 |
| 64 | Batonex |
LINK/USDT | $7.93 | $8,213,559 | 07:00:07 20/06/2026 |
| 65 |  CoinChief |
LINK/USDT | $7.94 | $8,090,467 | 06:57:08 20/06/2026 |
| 66 |  Echobit |
LINK/USDT | $7.94 | $7,846,219 | 06:57:16 20/06/2026 |
| 67 |  KuCoin |
LINK/USDT | $7.94 | $7,801,373 | 06:59:54 20/06/2026 |
| 68 | CoinP |
LINK/USDT | $7.94 | $7,794,553 | 07:00:23 20/06/2026 |
| 69 |  Gate |
LINK/USDT | $7.94 | $7,625,592 | 06:57:19 20/06/2026 |
| 70 |  Hotcoin |
LINK/USDT | $7.94 | $7,157,723 | 06:57:18 20/06/2026 |
| 71 |  Grvt |
LINK/USDT | $7.93 | $6,986,216 | 06:39:16 20/06/2026 |
| 72 |  HTX |
LINK/USDT | $7.95 | $6,952,718 | 06:59:24 20/06/2026 |
| 73 |  CRMClick |
LINK/USDT | $7.93 | $6,931,594 | 06:54:10 20/06/2026 |
| 74 | BVOX |
LINK/USDT | $7.94 | $6,403,144 | 06:57:08 20/06/2026 |
| 75 | Coinlocally |
LINK/USDT | $7.94 | $6,249,736 | 07:00:09 20/06/2026 |
| 76 | Gate |
LINK/USDT | $7.94 | $5,987,649 | 06:56:54 20/06/2026 |
| 77 | Binance |
LINK/USDC | $7.91 | $5,850,877 | 06:54:17 20/06/2026 |
| 78 |  Ekbit |
LINK/USDT | $7.93 | $5,681,806 | 07:00:15 20/06/2026 |
| 79 |  ASTX |
LINK/USDT | $7.93 | $5,651,898 | 07:00:16 20/06/2026 |
| 80 |  4E |
LINK/USDT | $7.94 | $5,544,178 | 07:00:20 20/06/2026 |
| 81 |  BTCC |
LINK/USDT | $7.92 | $5,482,264 | 06:57:08 20/06/2026 |
| 82 | 4E |
LINK/USDT | $7.95 | $5,416,078 | 06:57:07 20/06/2026 |
| 83 | WOO X Pro |
LINK/USDT | $7.94 | $5,351,604 | 07:00:09 20/06/2026 |
| 84 |  BitradeX |
LINK/USDT | $7.91 | $5,268,923 | 06:48:15 20/06/2026 |
| 85 |  BitxEX |
LINK/USDT | $7.94 | $4,729,209 | 07:00:09 20/06/2026 |
| 86 |  Poloniex |
LINK/USDT | $7.94 | $4,658,964 | 06:59:53 20/06/2026 |
| 87 | KuCoin |
LINK/USDT | $7.94 | $4,655,975 | 06:57:19 20/06/2026 |
| 88 | YUBIT |
LINK/USDT | $7.94 | $4,545,641 | 06:57:15 20/06/2026 |
| 89 | EagleX |
LINK/USDT | $7.94 | $4,533,944 | 07:00:15 20/06/2026 |
| 90 | CoinW |
LINK/USDT | $7.95 | $4,505,893 | 06:57:08 20/06/2026 |
| 91 |  Deepcoin |
LINK/USDT | $7.93 | $4,485,585 | 06:57:15 20/06/2026 |
| 92 |  XT.COM |
LINK/USDT | $7.95 | $4,377,277 | 06:57:08 20/06/2026 |
| 93 |  Coinbase Exchange |
LINK/USD | $7.92 | $4,336,839 | 06:56:29 20/06/2026 |
| 94 |  EasiCoin |
LINK/USDT | $7.93 | $4,273,412 | 07:00:16 20/06/2026 |
| 95 |  Toobit |
LINK/USDT | $7.94 | $4,265,766 | 06:57:16 20/06/2026 |
| 96 | Phemex |
LINK/USDT | $7.96 | $4,159,037 | 06:57:08 20/06/2026 |
| 97 | IBIT Global |
LINK/USDT | $7.94 | $4,019,466 | 07:00:10 20/06/2026 |
| 98 |  MGBX |
LINK/USDT | $7.94 | $3,951,855 | 06:57:16 20/06/2026 |
| 99 | Bybit |
LINK/USDT | $7.91 | $3,864,199 | 06:54:11 20/06/2026 |
| 100 | ASTX |
LINK/USDT | $7.93 | $3,861,206 | 07:00:10 20/06/2026 |
| 101 | OrangeX |
LINK/USDT | $7.91 | $3,854,499 | 06:54:08 20/06/2026 |
| 102 |  Bitbaby |
LINK/USDT | $7.94 | $3,636,137 | 07:00:15 20/06/2026 |
| 103 | Toobit |
LINK/USDT | $7.95 | $3,521,258 | 06:57:11 20/06/2026 |
| 104 |  BiFinance |
LINK/USDT | $7.95 | $3,422,872 | 06:57:10 20/06/2026 |
| 105 | BlockFin |
LINK/USDT | $7.94 | $3,337,328 | 07:00:07 20/06/2026 |
| 106 | WhiteBIT |
LINK/USDT | $7.92 | $3,246,629 | 06:48:11 20/06/2026 |
| 107 |  BitTap |
LINK/USDT | $7.94 | $3,235,911 | 07:00:19 20/06/2026 |
| 108 | Ourbit |
LINK/USDT | $7.95 | $3,143,428 | 06:57:11 20/06/2026 |
| 109 | LBank |
LINK/USDT | $7.95 | $3,113,451 | 06:57:08 20/06/2026 |
| 110 |  OneEx |
LINK/USDT | $7.94 | $2,949,721 | 07:00:10 20/06/2026 |
| 111 | CoinUp.io |
LINK/USDT | $7.95 | $2,580,107 | 06:57:11 20/06/2026 |
| 112 |  AlphaX |
LINK/USDT | $7.93 | $2,544,051 | 07:00:10 20/06/2026 |
| 113 |  UZX |
LINK/USDT | $7.96 | $2,503,943 | 06:57:07 20/06/2026 |
| 114 | Koinbay |
LINK/USDT | $7.95 | $2,417,346 | 06:57:08 20/06/2026 |
| 115 | Blockfinex |
LINK/USDT | $7.94 | $2,383,596 | 07:00:09 20/06/2026 |
| 116 | idax exchange |
LINK/USDT | $7.94 | $2,383,437 | 07:00:09 20/06/2026 |
| 117 | WHXEX |
LINK/USDT | $7.94 | $2,382,049 | 07:00:09 20/06/2026 |
| 118 |  Cryptomus |
LINK/USDT | $7.94 | $2,366,728 | 07:00:08 20/06/2026 |
| 119 |  KCEX |
LINK/USDT | $7.94 | $2,316,120 | 06:57:15 20/06/2026 |
| 120 | Pionex |
LINK/ETH | $7.94 | $2,282,557 | 06:57:16 20/06/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,713.96 | $2,237,078 | 03:20:47 20/06/2026 |
| 122 | Biconomy.com |
LINK/USDT | $7.95 | $2,205,885 | 06:57:08 20/06/2026 |
| 123 | Aivora Exchange |
LINK/USDT | $7.94 | $2,131,957 | 07:00:10 20/06/2026 |
| 124 |  Bitrue |
LINK/USDT | $7.94 | $2,018,220 | 06:57:17 20/06/2026 |
| 125 |  Upbit |
LINK/KRW | $7.87 | $2,011,312 | 06:56:53 20/06/2026 |
| 126 |  Bitcastle |
LINK/USDT | $7.93 | $1,983,805 | 07:00:19 20/06/2026 |
| 127 |  BloFin |
LINK/USDT | $7.96 | $1,976,483 | 06:57:07 20/06/2026 |
| 128 | BITmarkets |
LINK/USD | $7.94 | $1,970,113 | 07:00:09 20/06/2026 |
| 129 | B2Z Exchange |
LINK/USD | $7.94 | $1,969,946 | 07:00:08 20/06/2026 |
| 130 |  Hyperliquid |
LINK/USD | $7.93 | $1,963,480 | 06:57:26 20/06/2026 |
| 131 | Bitcastle |
LINK/USDT | $7.94 | $1,939,301 | 07:00:09 20/06/2026 |
| 132 | Binance |
LINK/USDC | $7.95 | $1,906,747 | 06:56:54 20/06/2026 |
| 133 |  BitGW Exchange |
LINK/USDT | $7.94 | $1,882,456 | 07:00:17 20/06/2026 |
| 134 |  OKX |
LINK/USDT | $7.95 | $1,835,265 | 06:56:53 20/06/2026 |
| 135 |  Gems Trade |
LINK/USDT | $7.92 | $1,820,179 | 06:54:14 20/06/2026 |
| 136 | AscendEX |
LINK/USDT | $7.98 | $1,776,565 | 06:57:07 20/06/2026 |
| 137 | WhiteBIT |
LINK/WBT | $7.91 | $1,747,292 | 06:48:11 20/06/2026 |
| 138 | BTSE |
LINK/USDT | $7.91 | $1,745,790 | 06:51:07 20/06/2026 |
| 139 | BitradeX |
LINK/USDT | $7.93 | $1,734,179 | 06:57:17 20/06/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $7.94 | $1,732,894 | 06:57:17 20/06/2026 |
| 141 | BITmarkets |
LINK/USDT | $7.94 | $1,700,818 | 07:00:09 20/06/2026 |
| 142 | B2Z Exchange |
LINK/USDT | $7.94 | $1,700,754 | 07:00:08 20/06/2026 |
| 143 |  AIA Exchange |
LINK/USDT | $7.95 | $1,679,001 | 07:00:09 20/06/2026 |
| 144 | XT.COM |
LINK/USD | $7.94 | $1,605,093 | 06:57:39 20/06/2026 |
| 145 | Hotcoin |
LINK/USD | $7.94 | $1,601,627 | 06:57:18 20/06/2026 |
| 146 | BloFin |
LINK/USDT | $7.91 | $1,496,462 | 06:51:16 20/06/2026 |
| 147 | CrypFine |
LINK/USDT | $7.94 | $1,489,171 | 06:57:07 20/06/2026 |
| 148 |  EVEDEX |
LINK/USD | $7.93 | $1,482,979 | 07:03:15 20/06/2026 |
| 149 | Echobit |
LINK/USDT | $7.96 | $1,481,639 | 06:57:08 20/06/2026 |
| 150 |  ZKE |
LINK/USDT | $7.94 | $1,430,062 | 07:00:11 20/06/2026 |
| 151 | SunX |
LINK/USDT | $7.95 | $1,374,099 | 07:01:18 20/06/2026 |
| 152 | YEX |
LINK/USD | $7.93 | $1,364,460 | 07:00:17 20/06/2026 |
| 153 | Ju.com |
LINK/USDT | $7.94 | $1,311,193 | 06:57:09 20/06/2026 |
| 154 | Websea |
LINK/USDT | $7.91 | $1,261,523 | 06:51:08 20/06/2026 |
| 155 |  Bitvavo |
LINK/EUR | $7.96 | $1,254,329 | 06:57:09 20/06/2026 |
| 156 |  Venus |
LINK/vLINK | $7.93 | $1,252,214 | 06:57:08 20/06/2026 |
| 157 | YEX |
LINK/USDT | $7.93 | $1,232,404 | 07:00:11 20/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.95 | $1,224,653 | 06:49:11 20/06/2026 |
| 159 |  SunX |
LINK/USDT | $7.39 | $1,206,953 | 07:03:16 20/06/2026 |
| 160 | YEX |
LINK/USDC | $7.93 | $1,205,878 | 07:00:17 20/06/2026 |
| 161 | Zoomex |
LINK/USDT | $7.92 | $1,163,016 | 06:36:15 20/06/2026 |
| 162 |  Kraken |
LINK/USD | $7.94 | $1,144,784 | 06:59:24 20/06/2026 |
| 163 | Hibt |
LINK/USDT | $7.92 | $1,092,188 | 06:54:12 20/06/2026 |
| 164 | Bitget |
LINK/USDT | $7.92 | $1,057,034 | 06:54:08 20/06/2026 |
| 165 | Tapbit |
LINK/USDT | $7.95 | $971,320 | 06:57:10 20/06/2026 |
| 166 |  PointPay |
LINK/USDT | $7.91 | $961,088 | 06:54:10 20/06/2026 |
| 167 | Toobit |
LINK/USDC | $7.94 | $910,393 | 06:57:16 20/06/2026 |
| 168 | WhiteBIT |
LINK/USDC | $7.91 | $878,904 | 06:48:11 20/06/2026 |
| 169 |  BitDelta |
LINK/USDT | $7.94 | $853,900 | 06:57:07 20/06/2026 |
| 170 |  Coinbase International Exchange |
LINK/USDC | $7.94 | $779,583 | 07:00:16 20/06/2026 |
| 171 | DigiFinex |
LINK/USDT | $7.95 | $774,541 | 06:57:10 20/06/2026 |
| 172 | Hotcoin |
LINK/USDT | $7.92 | $721,664 | 06:56:56 20/06/2026 |
| 173 | Bitbase |
LINK/USDC | $7.93 | $701,823 | 06:39:11 20/06/2026 |
| 174 |  BitKan |
LINK/USDT | $7.94 | $692,084 | 07:00:10 20/06/2026 |
| 175 |  EdgeX |
LINK/USD | $7.93 | $687,330 | 07:03:15 20/06/2026 |
| 176 |  Bithumb |
LINK/KRW | $7.87 | $674,904 | 06:59:54 20/06/2026 |
| 177 | HTX |
LINK/USDT | $7.92 | $650,620 | 06:54:19 20/06/2026 |
| 178 | WhiteBIT |
LINK/TRY | $7.93 | $646,727 | 06:48:11 20/06/2026 |
| 179 | CZR Exchange |
LINK/USDT | $7.94 | $630,703 | 07:00:10 20/06/2026 |
| 180 |  BYDFi |
LINK/USDT | $7.94 | $618,667 | 07:00:08 20/06/2026 |
| 181 |  CoinTR |
LINK/USDT | $7.95 | $610,611 | 07:00:08 20/06/2026 |
| 182 | WhiteBIT |
LINK/BTC | $7.93 | $602,079 | 06:48:11 20/06/2026 |
| 183 | CoinTR |
LINK/TRY | $7.95 | $600,308 | 07:00:08 20/06/2026 |
| 184 |  PrimeXBT |
LINK/USDT | $7.94 | $596,253 | 07:00:16 20/06/2026 |
| 185 |  HitBTC |
LINK/USDT | $7.91 | $591,480 | 06:54:08 20/06/2026 |
| 186 |  FMFW.io |
LINK/USD | $7.92 | $590,670 | 06:57:11 20/06/2026 |
| 187 |  Tebbit |
LINK/USDT | $7.94 | $588,998 | 07:00:13 20/06/2026 |
| 188 |  Mandala Exchange |
LINK/USDT | $7.95 | $577,044 | 07:00:10 20/06/2026 |
| 189 |  Changelly |
LINK/USDT | $7.95 | $577,044 | 07:00:09 20/06/2026 |
| 190 |  Gleec BTC |
LINK/USDT | $7.95 | $577,044 | 07:00:12 20/06/2026 |
| 191 | Pionex |
LINK/USDT | $7.94 | $562,162 | 06:57:16 20/06/2026 |
| 192 | TruBit Pro Exchange |
LINK/USDT | $7.92 | $542,735 | 07:00:10 20/06/2026 |
| 193 |  EXMO.ME |
LINK/USDT | $7.93 | $538,084 | 07:00:08 20/06/2026 |
| 194 | Azbit |
LINK/ETH | $7.93 | $537,686 | 06:48:11 20/06/2026 |
| 195 | Bitbaby |
LINK/USDT | $7.95 | $536,619 | 07:00:08 20/06/2026 |
| 196 |  EXMO |
LINK/USDT | $7.94 | $536,273 | 06:57:08 20/06/2026 |
| 197 |  XXKK |
LINK/USDT | $7.94 | $535,814 | 07:00:09 20/06/2026 |
| 198 |  SuperEx |
LINK/USDT | $7.96 | $533,704 | 06:57:09 20/06/2026 |
| 199 | MEXC |
LINK/USDT | $7.92 | $527,120 | 06:51:07 20/06/2026 |
| 200 | Biconomy.com |
LINK/USDC | $7.96 | $513,103 | 06:57:08 20/06/2026 |
| 201 | BYDFi |
LINK/USDT | $7.92 | $512,259 | 07:00:15 20/06/2026 |
| 202 | HitBTC |
LINK/USDT | $7.91 | $510,706 | 06:54:15 20/06/2026 |
| 203 | Gleec BTC |
LINK/USDT | $7.91 | $510,646 | 07:00:15 20/06/2026 |
| 204 |  CoinEx |
LINK/USDT | $7.94 | $507,438 | 06:59:54 20/06/2026 |
| 205 | Mandala Exchange |
LINK/USDT | $7.94 | $502,500 | 07:00:15 20/06/2026 |
| 206 | Coinbase Exchange |
LINK/BTC | $7.95 | $463,994 | 06:56:59 20/06/2026 |
| 207 | BingX |
LINK/USDT | $7.92 | $443,764 | 06:54:10 20/06/2026 |
| 208 |  Paribu |
LINK/USDT | $7.94 | $432,297 | 06:57:23 20/06/2026 |
| 209 | Phemex |
LINK/USDC | $7.94 | $429,432 | 06:57:16 20/06/2026 |
| 210 | WhiteBIT |
LINK/EUR | $7.94 | $426,153 | 06:48:11 20/06/2026 |
| 211 | WEEX |
LINK/USDT | $7.95 | $418,630 | 06:57:09 20/06/2026 |
| 212 |  LeveX |
LINK/USDT | $7.94 | $410,957 | 07:00:15 20/06/2026 |
| 213 | Bitunix |
LINK/USD | $7.94 | $410,492 | 06:57:16 20/06/2026 |
| 214 |  Blynex |
LINK/USDT | $7.94 | $389,286 | 07:00:07 20/06/2026 |
| 215 | MEXC |
LINK/USD1 | $7.94 | $379,499 | 06:57:16 20/06/2026 |
| 216 | Bitunix |
LINK/USDC | $7.94 | $379,428 | 06:57:16 20/06/2026 |
| 217 | Ulink |
LINK/USDT | $11.22 | $377,583 | 07:00:19 20/06/2026 |
| 218 | EasiCoin |
LINK/USDT | $7.93 | $377,174 | 07:00:07 20/06/2026 |
| 219 |  CriptoSwaps |
LINK/USDT | $7.92 | $362,136 | 06:57:10 20/06/2026 |
| 220 | WOO X Pro |
LINK/USD | $7.94 | $361,458 | 06:57:15 20/06/2026 |
| 221 |  Picol |
LINK/ETH | $7.94 | $359,447 | 07:00:08 20/06/2026 |
| 222 |  HyperPay Futures |
LINK/USDT | $7.92 | $354,772 | 07:03:16 20/06/2026 |
| 223 |  Bitstamp by Robinhood |
LINK/USD | $7.94 | $338,140 | 06:59:53 20/06/2026 |
| 224 | Koinbay |
LINK/USDC | $7.95 | $336,849 | 06:57:08 20/06/2026 |
| 225 | idax exchange |
LINK/USDC | $7.94 | $332,776 | 07:00:09 20/06/2026 |
| 226 | WHXEX |
LINK/USDC | $7.94 | $332,582 | 07:00:09 20/06/2026 |
| 227 |  Coinstore |
LINK/USDT | $7.94 | $332,478 | 06:57:07 20/06/2026 |
| 228 | VOOX Exchange |
LINK/USDT | $7.95 | $329,271 | 06:57:08 20/06/2026 |
| 229 | Pionex |
LINK/USDT | $7.94 | $326,538 | 06:57:08 20/06/2026 |
| 230 | Bitrue |
LINK/USDT | $7.94 | $313,619 | 06:57:10 20/06/2026 |
| 231 | Bitrue |
LINK/USD1 | $7.95 | $312,122 | 06:57:10 20/06/2026 |
| 232 |  NexDAX |
LINK/USDT | $7.94 | $310,403 | 07:00:13 20/06/2026 |
| 233 |  KoinBX |
LINK/BTC | $7.94 | $308,892 | 07:00:09 20/06/2026 |
| 234 | KoinBX |
LINK/USDT | $7.94 | $307,514 | 07:00:09 20/06/2026 |
| 235 | BitTap |
LINK/USDT | $7.93 | $290,497 | 06:57:17 20/06/2026 |
| 236 | Bitunix |
LINK/USDT | $7.95 | $288,724 | 06:57:07 20/06/2026 |
| 237 | Picol |
LINK/USDT | $7.93 | $288,198 | 07:00:08 20/06/2026 |
| 238 |  GroveX |
LINK/USDT | $7.94 | $282,658 | 07:00:08 20/06/2026 |
| 239 |  Antarctic |
LINK/USDT | $7.93 | $280,445 | 07:03:19 20/06/2026 |
| 240 |  Niza.io |
LINK/USD | $7.92 | $275,754 | 06:48:09 20/06/2026 |
| 241 | Binance |
LINK/ETH | $7.95 | $275,520 | 06:56:54 20/06/2026 |
| 242 | WHXEX |
LINK/BTC | $7.94 | $261,429 | 07:00:09 20/06/2026 |
| 243 | Bitrue |
LINK/XRP | $7.95 | $259,830 | 06:57:10 20/06/2026 |
| 244 |  Nivex |
LINK/USDT | $7.93 | $258,865 | 07:00:10 20/06/2026 |
| 245 | KoinBX |
LINK/ETH | $7.93 | $257,309 | 07:00:09 20/06/2026 |
| 246 | KCEX |
LINK/USDT | $7.95 | $257,187 | 06:57:10 20/06/2026 |
| 247 | Phemex |
LINK/USDC | $7.95 | $245,402 | 06:57:08 20/06/2026 |
| 248 |  Deribit |
LINK/USDC | $7.94 | $243,260 | 07:00:50 20/06/2026 |
| 249 | Cofinex |
LINK/USD | $7.93 | $241,001 | 07:00:17 20/06/2026 |
| 250 |  Bitazza |
LINK/USDT | $7.94 | $240,967 | 07:00:09 20/06/2026 |
| 251 |  BitMEX |
LINK/USD | $7.96 | $233,906 | 06:57:18 20/06/2026 |
| 252 |  Tokpie |
LINK/USDT | $7.90 | $230,377 | 07:00:09 20/06/2026 |
| 253 | NexDAX |
LINK/BTC | $7.93 | $229,248 | 07:00:13 20/06/2026 |
| 254 | Binance |
LINK/BTC | $7.95 | $227,266 | 06:56:54 20/06/2026 |
| 255 |  BlueBit |
LINK/USDT | $7.91 | $222,549 | 07:00:10 20/06/2026 |
| 256 |  KlicklX |
LINK/USDT | $7.95 | $219,802 | 07:00:08 20/06/2026 |
| 257 |  Lighter |
LINK/USDC | $7.95 | $218,738 | 06:57:15 20/06/2026 |
| 258 | Gate |
LINK/USDT | $7.92 | $217,109 | 06:54:50 20/06/2026 |
| 259 | AscendEX |
LINK/USD | $7.97 | $215,266 | 06:57:07 20/06/2026 |
| 260 | ZKE |
LINK/USDC | $7.94 | $199,665 | 07:00:11 20/06/2026 |
| 261 | AlphaX |
LINK/USDT | $7.93 | $198,346 | 07:00:15 20/06/2026 |
| 262 |  Aster |
LINK/USDT | $7.92 | $195,761 | 06:54:15 20/06/2026 |
| 263 | BitMart |
LINK/BTC | $7.95 | $191,490 | 06:57:08 20/06/2026 |
| 264 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.95 | $183,945 | 06:59:47 20/06/2026 |
| 265 |  Extended |
LINK/USD | $7.94 | $183,569 | 07:03:16 20/06/2026 |
| 266 | BITmarkets |
LINK/USDC | $7.94 | $181,576 | 07:00:09 20/06/2026 |
| 267 | B2Z Exchange |
LINK/USDC | $7.94 | $181,561 | 07:00:08 20/06/2026 |
| 268 | Binance |
LINK/TRY | $7.94 | $180,636 | 06:56:42 20/06/2026 |
| 269 | MEXC |
LINK/USD | $7.95 | $177,127 | 06:57:16 20/06/2026 |
| 270 | Coinbase Exchange |
LINK/EUR | $7.95 | $163,193 | 06:56:59 20/06/2026 |
| 271 |  Coincall |
LINK/USD | $7.94 | $153,496 | 07:00:15 20/06/2026 |
| 272 | MEXC |
LINK/USDC | $7.95 | $153,187 | 06:57:16 20/06/2026 |
| 273 | Binance |
LINK/EUR | $7.95 | $152,769 | 06:56:42 20/06/2026 |
| 274 | Kraken |
LINK/EUR | $7.95 | $147,536 | 06:59:55 20/06/2026 |
| 275 |  Cat.Ex |
LINK/BTC | $7.94 | $146,955 | 07:00:07 20/06/2026 |
| 276 |  Bit2Me |
LINK/EUR | $7.96 | $143,690 | 06:57:10 20/06/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,707.63 | $142,077 | 06:34:07 20/06/2026 |
| 278 |  XBO.com |
LINK/USDT | $7.95 | $141,660 | 07:00:07 20/06/2026 |
| 279 | Cat.Ex |
LINK/ETH | $7.94 | $135,306 | 07:00:07 20/06/2026 |
| 280 |  Crypto.com Exchange |
LINK/USD | $7.96 | $130,013 | 06:57:10 20/06/2026 |
| 281 | Cofinex |
LINK/USDC | $7.94 | $129,617 | 07:00:17 20/06/2026 |
| 282 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.93 | $129,472 | 06:56:38 20/06/2026 |
| 283 | Bitbase |
LINK/USDC | $7.90 | $128,583 | 06:21:18 20/06/2026 |
| 284 |  BigONE |
LINK/USDT | $7.96 | $127,850 | 06:57:08 20/06/2026 |
| 285 |  Gemini |
LINK/GUSD | $7.94 | $120,902 | 06:59:53 20/06/2026 |
| 286 | Gemini |
LINK/USD | $7.94 | $120,902 | 06:59:53 20/06/2026 |
| 287 | Gemini |
LINK/USDC | $7.94 | $120,902 | 06:59:53 20/06/2026 |
| 288 | WHXEX |
LINK/ETH | $7.94 | $117,071 | 07:00:09 20/06/2026 |
| 289 |  AEGET |
LINK/USDT | $7.94 | $110,787 | 07:00:15 20/06/2026 |
| 290 |  Binance TR |
LINK/TRY | $7.96 | $109,499 | 06:57:10 20/06/2026 |
| 291 | Hibt |
LINK/USDC | $7.92 | $104,180 | 06:54:12 20/06/2026 |
| 292 |  Backpack Exchange |
LINK/USDC | $7.96 | $100,667 | 06:57:16 20/06/2026 |
| 293 |  LMAX Digital |
LINK/USD | $7.95 | $99,020.08 | 07:00:09 20/06/2026 |
| 294 |  C-Patex |
LINK/USDT | $7.96 | $97,439.24 | 06:57:10 20/06/2026 |
| 295 |  BtcTurk | Kripto |
LINK/TRY | $7.97 | $93,701.83 | 06:59:23 20/06/2026 |
| 296 | EXMO |
LINK/USDC | $7.96 | $93,683.91 | 06:57:08 20/06/2026 |
| 297 | EXMO.ME |
LINK/USDC | $7.94 | $93,651.58 | 07:00:08 20/06/2026 |
| 298 | Bitbaby |
LINK/USDC | $7.95 | $92,770.73 | 07:00:08 20/06/2026 |
| 299 | Coinbase Exchange |
LINK/GBP | $7.91 | $91,436.41 | 06:56:29 20/06/2026 |
| 300 |  Bitbank |
LINK/JPY | $7.93 | $89,961.67 | 06:54:08 20/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 20/06/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,945,311 với tỷ giá $7.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.