Chainlink LINK
Xếp hạng #15
14:34:00 07/03/2026
Giá Chainlink (LINK)
$8.77 -5.37%
0.0001295 BTC
238,874 VND
Thấp: $8.68
Cao: $9.28
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.76 | $1,025,886,202 | 14:00:09 07/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.77 | $326,943,475 | 14:00:09 07/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.76 | $154,188,392 | 13:57:20 07/03/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.04 | $113,379,760 | 14:00:15 07/03/2026 |
| 5 |  Binance |
LINK/USDT | $8.76 | $113,290,324 | 13:54:16 07/03/2026 |
| 6 |  Ju.com |
LINK/USDT | $8.76 | $86,337,371 | 14:00:17 07/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.76 | $85,529,605 | 13:51:15 07/03/2026 |
| 8 |  KlicklX |
LINK/USDT | $8.77 | $81,529,934 | 14:00:12 07/03/2026 |
| 9 |  Batonex |
LINK/USDT | $8.76 | $70,424,604 | 14:00:16 07/03/2026 |
| 10 |  BTDUex |
LINK/USDT | $8.76 | $69,050,214 | 13:57:08 07/03/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.77 | $67,891,440 | 13:57:17 07/03/2026 |
| 12 |  FameEX |
LINK/USDT | $8.76 | $64,409,821 | 13:57:17 07/03/2026 |
| 13 |  BingX |
LINK/USDT | $8.76 | $63,963,129 | 13:57:17 07/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.76 | $56,635,517 | 14:00:17 07/03/2026 |
| 15 |  Hibt |
LINK/USDT | $8.77 | $52,359,030 | 13:54:23 07/03/2026 |
| 16 |  BVOX |
LINK/USDT | $8.76 | $51,585,249 | 13:57:15 07/03/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.76 | $51,519,526 | 14:00:15 07/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.76 | $48,589,383 | 13:57:15 07/03/2026 |
| 19 |  Millionero |
LINK/USDT | $8.76 | $48,461,192 | 13:57:15 07/03/2026 |
| 20 |  KTX |
LINK/USDT | $8.76 | $48,247,324 | 14:00:15 07/03/2026 |
| 21 |  BTCC |
LINK/USDT | $8.77 | $44,907,853 | 13:57:16 07/03/2026 |
| 22 |  Bybit |
LINK/USDT | $8.77 | $43,798,137 | 13:54:16 07/03/2026 |
| 23 |  OKX |
LINK/USDT | $8.76 | $37,527,629 | 13:56:32 07/03/2026 |
| 24 |  CoinW |
LINK/USDT | $8.76 | $35,492,391 | 13:57:15 07/03/2026 |
| 25 |  BiKing |
LINK/USDT | $8.76 | $34,858,878 | 14:00:17 07/03/2026 |
| 26 | KTX |
LINK/USDT | $8.76 | $33,179,961 | 14:00:07 07/03/2026 |
| 27 |  BTSE |
LINK/USDT | $8.77 | $31,257,939 | 13:54:23 07/03/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $8.77 | $30,187,610 | 14:00:16 07/03/2026 |
| 29 |  BITmarkets |
LINK/USDT | $8.76 | $30,163,153 | 14:00:16 07/03/2026 |
| 30 |  BitMart |
LINK/USDT | $8.76 | $27,469,247 | 13:57:16 07/03/2026 |
| 31 |  WHXEX |
LINK/USDT | $8.76 | $26,623,661 | 13:57:15 07/03/2026 |
| 32 |  KuCoin |
LINK/USDT | $8.77 | $25,107,345 | 13:54:18 07/03/2026 |
| 33 |  Bitunix |
LINK/USDT | $8.76 | $24,539,954 | 13:54:15 07/03/2026 |
| 34 | KuCoin |
LINK/USDT | $8.77 | $22,126,926 | 13:56:23 07/03/2026 |
| 35 | BVOX |
LINK/USDT | $8.76 | $22,124,014 | 13:57:08 07/03/2026 |
| 36 |  WhiteBIT |
LINK/USDT | $8.74 | $21,769,431 | 13:54:15 07/03/2026 |
| 37 |  WEEX |
LINK/USDT | $8.76 | $20,760,990 | 13:57:17 07/03/2026 |
| 38 |  BlockFin |
LINK/USDT | $8.76 | $20,289,847 | 13:54:15 07/03/2026 |
| 39 |  LBank |
LINK/USDT | $8.76 | $19,442,777 | 13:57:15 07/03/2026 |
| 40 |  CoinChief |
LINK/USDT | $8.76 | $19,388,318 | 14:00:12 07/03/2026 |
| 41 | BiKing |
LINK/USDT | $8.77 | $18,299,088 | 14:00:12 07/03/2026 |
| 42 | Binance |
LINK/USDT | $8.77 | $18,277,336 | 13:56:54 07/03/2026 |
| 43 |  Hotcoin |
LINK/USDT | $8.76 | $18,180,157 | 13:57:18 07/03/2026 |
| 44 |  Cofinex |
LINK/USDT | $8.75 | $17,521,793 | 14:00:15 07/03/2026 |
| 45 |  Bitget |
LINK/USDT | $8.76 | $17,476,055 | 13:54:15 07/03/2026 |
| 46 |  Websea |
LINK/USDT | $8.76 | $17,321,206 | 14:00:17 07/03/2026 |
| 47 |  Coinbase Exchange |
LINK/USD | $8.77 | $16,791,791 | 13:56:59 07/03/2026 |
| 48 | Batonex |
LINK/USDT | $8.77 | $16,532,757 | 14:00:07 07/03/2026 |
| 49 |  EasiCoin |
LINK/USDT | $8.76 | $16,440,705 | 14:00:16 07/03/2026 |
| 50 |  YEX |
LINK/USDT | $8.76 | $16,432,454 | 14:00:16 07/03/2026 |
| 51 |  NovaEx |
LINK/USDT | $8.76 | $16,426,963 | 14:00:16 07/03/2026 |
| 52 |  Zoomex |
LINK/USDT | $8.76 | $15,816,844 | 13:54:15 07/03/2026 |
| 53 |  Coinlocally |
LINK/USDT | $8.76 | $15,084,052 | 13:57:16 07/03/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $8.76 | $14,937,818 | 14:00:15 07/03/2026 |
| 55 |  Phemex |
LINK/USDT | $8.76 | $14,534,076 | 13:57:16 07/03/2026 |
| 56 |  COINSPACE |
LINK/USDT | $8.76 | $12,734,309 | 14:00:13 07/03/2026 |
| 57 |  Gate |
LINK/USDT | $8.77 | $12,599,102 | 13:54:19 07/03/2026 |
| 58 | BlockFin |
LINK/USDT | $8.75 | $12,478,679 | 13:54:11 07/03/2026 |
| 59 | Coinlocally |
LINK/USDT | $8.77 | $12,093,844 | 14:00:07 07/03/2026 |
| 60 |  MEXC |
LINK/USDT | $8.78 | $11,044,183 | 13:45:11 07/03/2026 |
| 61 |  XXKK |
LINK/USDT | $8.76 | $10,934,418 | 14:00:08 07/03/2026 |
| 62 | Bibox |
LINK/USDT | $13.03 | $10,512,525 | 14:00:09 07/03/2026 |
| 63 |  CoinP |
LINK/USDT | $8.76 | $10,098,449 | 14:00:07 07/03/2026 |
| 64 | CoinW |
LINK/USDT | $8.76 | $10,007,516 | 13:57:07 07/03/2026 |
| 65 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 66 | Millionero |
LINK/USDT | $8.77 | $9,494,663 | 13:57:11 07/03/2026 |
| 67 |  AscendEX |
LINK/USDT | $8.77 | $9,400,230 | 13:51:15 07/03/2026 |
| 68 | CoinP |
LINK/USDT | $8.76 | $9,193,051 | 14:00:15 07/03/2026 |
| 69 |  EagleX |
LINK/USDT | $8.76 | $9,139,870 | 14:00:15 07/03/2026 |
| 70 | BTCC |
LINK/USDT | $8.78 | $9,089,932 | 13:57:11 07/03/2026 |
| 71 |  4E |
LINK/USDT | $8.76 | $9,020,622 | 13:57:08 07/03/2026 |
| 72 |  ApeX Omni |
LINK/USDT | $8.75 | $8,681,887 | 14:03:16 07/03/2026 |
| 73 |  Biconomy.com |
LINK/USDT | $8.76 | $8,622,945 | 13:57:15 07/03/2026 |
| 74 |  Echobit |
LINK/USDT | $8.76 | $8,616,477 | 13:57:16 07/03/2026 |
| 75 | BitMart |
LINK/USDT | $8.76 | $8,580,519 | 13:57:12 07/03/2026 |
| 76 | Phemex |
LINK/USDT | $8.77 | $8,488,797 | 13:57:08 07/03/2026 |
| 77 |  Grvt |
LINK/USDT | $8.75 | $8,475,178 | 14:03:16 07/03/2026 |
| 78 |  OneBullEx |
LINK/USDT | $8.75 | $8,386,308 | 14:03:22 07/03/2026 |
| 79 |  YUBIT |
LINK/USDT | $8.76 | $8,262,261 | 13:57:15 07/03/2026 |
| 80 |  Dmex |
LINK/USD | $8.75 | $8,207,480 | 14:03:16 07/03/2026 |
| 81 |  BitGW Exchange |
LINK/USDT | $8.77 | $8,100,795 | 13:54:11 07/03/2026 |
| 82 | Binance |
LINK/USDC | $8.76 | $8,039,867 | 13:54:16 07/03/2026 |
| 83 | OKX |
LINK/USDT | $8.77 | $7,958,893 | 13:56:54 07/03/2026 |
| 84 | Websea |
LINK/USDT | $8.77 | $7,888,416 | 13:51:15 07/03/2026 |
| 85 |  OneEx |
LINK/USDT | $8.77 | $7,802,275 | 14:00:11 07/03/2026 |
| 86 |  Bitrue |
LINK/USDT | $8.76 | $7,653,761 | 13:57:16 07/03/2026 |
| 87 |  HTX |
LINK/USDT | $8.76 | $7,587,829 | 13:59:55 07/03/2026 |
| 88 |  BloFin |
LINK/USDT | $8.75 | $7,486,466 | 13:54:07 07/03/2026 |
| 89 |  BitradeX |
LINK/USDT | $8.76 | $7,322,951 | 13:54:15 07/03/2026 |
| 90 |  Cryptomus |
LINK/USDT | $8.77 | $6,840,798 | 13:57:10 07/03/2026 |
| 91 |  Ourbit |
LINK/USDT | $8.76 | $6,812,202 | 13:57:16 07/03/2026 |
| 92 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 93 | Biconomy.com |
LINK/USDT | $8.77 | $6,364,017 | 13:57:11 07/03/2026 |
| 94 | Hibt |
LINK/USDT | $8.77 | $6,085,459 | 13:54:09 07/03/2026 |
| 95 | YUBIT |
LINK/USDT | $8.76 | $5,997,862 | 13:57:07 07/03/2026 |
| 96 | Echobit |
LINK/USDT | $8.76 | $5,985,892 | 13:57:08 07/03/2026 |
| 97 | Gate |
LINK/USDT | $8.77 | $5,793,868 | 13:56:24 07/03/2026 |
| 98 | EagleX |
LINK/USDT | $8.76 | $5,666,959 | 14:00:11 07/03/2026 |
| 99 |  BitTap |
LINK/USDT | $8.75 | $5,569,827 | 14:00:16 07/03/2026 |
| 100 | Bybit |
LINK/USDT | $8.76 | $5,496,464 | 13:54:09 07/03/2026 |
| 101 |  Aivora Exchange |
LINK/USDT | $8.76 | $5,464,863 | 14:00:17 07/03/2026 |
| 102 |  Poloniex |
LINK/USDT | $8.77 | $5,376,069 | 13:59:23 07/03/2026 |
| 103 | CoinUp.io |
LINK/USDT | $8.76 | $5,301,713 | 13:57:09 07/03/2026 |
| 104 | Binance |
LINK/USDC | $8.76 | $5,277,081 | 13:56:42 07/03/2026 |
| 105 |  SunX |
LINK/USDT | $8.76 | $5,171,087 | 14:00:13 07/03/2026 |
| 106 | HTX |
LINK/USDT | $8.76 | $5,152,157 | 13:57:23 07/03/2026 |
| 107 | IBIT Global |
LINK/USDT | $8.76 | $5,091,776 | 14:00:11 07/03/2026 |
| 108 | OrangeX |
LINK/USDT | $8.77 | $5,077,495 | 13:54:07 07/03/2026 |
| 109 |  Hyperliquid |
LINK/USD | $8.77 | $4,985,840 | 13:57:27 07/03/2026 |
| 110 |  Toobit |
LINK/USDT | $8.76 | $4,971,012 | 13:57:15 07/03/2026 |
| 111 | NovaEx |
LINK/USDT | $8.76 | $4,548,641 | 14:00:11 07/03/2026 |
| 112 | LBank |
LINK/USDT | $8.77 | $4,414,174 | 13:57:08 07/03/2026 |
| 113 | WHXEX |
LINK/USDT | $8.76 | $4,377,267 | 14:00:08 07/03/2026 |
| 114 | Koinbay |
LINK/USDT | $8.76 | $4,315,655 | 14:00:08 07/03/2026 |
| 115 |  UZX |
LINK/USDT | $8.75 | $4,258,964 | 13:57:07 07/03/2026 |
| 116 |  Coinflare |
LINK/USDT | $8.76 | $3,985,599 | 14:00:15 07/03/2026 |
| 117 | WhiteBIT |
LINK/USDT | $8.77 | $3,771,414 | 13:54:11 07/03/2026 |
| 118 | Hotcoin |
LINK/USDT | $8.77 | $3,689,868 | 13:45:21 07/03/2026 |
| 119 |  Ekbit |
LINK/USDT | $8.77 | $3,683,392 | 14:00:09 07/03/2026 |
| 120 |  Tebbit |
LINK/USDT | $8.77 | $3,670,058 | 14:00:12 07/03/2026 |
| 121 |  BitxEX |
LINK/USDT | $8.77 | $3,655,344 | 14:00:12 07/03/2026 |
| 122 |  ASTX |
LINK/USDT | $8.77 | $3,647,904 | 14:00:08 07/03/2026 |
| 123 |  XT.COM |
LINK/USDT | $8.76 | $3,627,879 | 13:57:08 07/03/2026 |
| 124 |  Deepcoin |
LINK/USDT | $8.75 | $3,515,909 | 13:57:15 07/03/2026 |
| 125 | BitradeX |
LINK/USDT | $8.77 | $3,448,656 | 13:54:10 07/03/2026 |
| 126 | Bitget |
LINK/USDT | $8.77 | $3,375,918 | 13:54:09 07/03/2026 |
| 127 |  Bitvavo |
LINK/EUR | $8.78 | $3,337,172 | 13:57:10 07/03/2026 |
| 128 |  Bitcastle |
LINK/USDT | $8.76 | $3,286,917 | 14:00:13 07/03/2026 |
| 129 | BloFin |
LINK/USDT | $8.76 | $3,152,356 | 13:54:17 07/03/2026 |
| 130 | DigiFinex |
LINK/USDT | $8.77 | $3,102,620 | 13:57:07 07/03/2026 |
| 131 |  KCEX |
LINK/USDT | $8.76 | $2,989,470 | 13:57:15 07/03/2026 |
| 132 | Bitcastle |
LINK/USDT | $8.76 | $2,825,349 | 14:00:18 07/03/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $8.76 | $2,816,108 | 13:57:17 07/03/2026 |
| 134 | BITmarkets |
LINK/USD | $8.76 | $2,706,586 | 14:00:09 07/03/2026 |
| 135 | B2Z Exchange |
LINK/USD | $8.76 | $2,705,289 | 14:00:11 07/03/2026 |
| 136 |  CrypFine |
LINK/USDT | $8.76 | $2,681,855 | 14:00:07 07/03/2026 |
| 137 |  ZKE |
LINK/USDT | $8.76 | $2,627,813 | 14:00:13 07/03/2026 |
| 138 | Ourbit |
LINK/USDT | $8.77 | $2,594,625 | 13:54:07 07/03/2026 |
| 139 |  Upbit |
LINK/KRW | $8.71 | $2,499,394 | 13:56:53 07/03/2026 |
| 140 | YEX |
LINK/USDT | $8.76 | $2,460,049 | 14:00:08 07/03/2026 |
| 141 | BTSE |
LINK/USDT | $8.77 | $2,339,339 | 13:57:07 07/03/2026 |
| 142 | BITmarkets |
LINK/USDT | $8.76 | $2,228,727 | 14:00:09 07/03/2026 |
| 143 | B2Z Exchange |
LINK/USDT | $8.76 | $2,227,914 | 14:00:11 07/03/2026 |
| 144 | Zoomex |
LINK/USDT | $8.78 | $2,199,276 | 13:39:11 07/03/2026 |
| 145 | Biconomy.com |
LINK/USDC | $8.76 | $2,051,303 | 13:57:11 07/03/2026 |
| 146 |  MGBX |
LINK/USDT | $8.75 | $2,038,852 | 14:00:16 07/03/2026 |
| 147 |  Extended |
LINK/USD | $8.77 | $2,029,177 | 14:03:16 07/03/2026 |
| 148 |  Coinstore |
LINK/USDT | $8.79 | $1,950,370 | 13:45:07 07/03/2026 |
| 149 | YEX |
LINK/USD | $8.76 | $1,937,644 | 14:00:16 07/03/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,971.49 | $1,882,927 | 12:28:35 07/03/2026 |
| 151 |  Paradex |
LINK/USD | $8.76 | $1,881,978 | 14:03:15 07/03/2026 |
| 152 | MEXC |
LINK/USD | $8.76 | $1,880,890 | 13:54:15 07/03/2026 |
| 153 |  Venus |
LINK/vLINK | $8.77 | $1,812,746 | 14:00:07 07/03/2026 |
| 154 |  Bithumb |
LINK/KRW | $8.72 | $1,788,033 | 13:59:54 07/03/2026 |
| 155 | BingX |
LINK/USDT | $8.78 | $1,763,911 | 13:45:07 07/03/2026 |
| 156 |  Kraken |
LINK/USD | $8.77 | $1,760,327 | 13:59:55 07/03/2026 |
| 157 |  AIA Exchange |
LINK/USDT | $8.76 | $1,695,497 | 14:00:08 07/03/2026 |
| 158 | Tapbit |
LINK/USDT | $8.76 | $1,694,138 | 13:57:10 07/03/2026 |
| 159 | Toobit |
LINK/USDT | $8.75 | $1,686,939 | 13:57:09 07/03/2026 |
| 160 | AscendEX |
LINK/USDT | $8.77 | $1,685,448 | 13:54:07 07/03/2026 |
| 161 |  SunX |
LINK/USDT | $8.78 | $1,678,208 | 14:03:17 07/03/2026 |
| 162 |  AllinX |
LINK/USDT | $8.76 | $1,653,786 | 14:00:07 07/03/2026 |
| 163 |  Coinbase International Exchange |
LINK/USDC | $8.76 | $1,630,261 | 14:00:15 07/03/2026 |
| 164 | Tebbit |
LINK/USDT | $8.76 | $1,587,457 | 14:00:16 07/03/2026 |
| 165 |  EXMO |
LINK/USDT | $8.76 | $1,561,302 | 13:54:12 07/03/2026 |
| 166 |  EXMO.ME |
LINK/USDT | $8.76 | $1,561,177 | 13:54:12 07/03/2026 |
| 167 |  SuperEx |
LINK/USDT | $8.76 | $1,548,097 | 13:54:09 07/03/2026 |
| 168 |  Backpack Exchange |
LINK/USDC | $8.76 | $1,542,468 | 13:57:16 07/03/2026 |
| 169 | Hotcoin |
LINK/USD | $8.76 | $1,525,909 | 13:57:18 07/03/2026 |
| 170 | 4E |
LINK/USDT | $8.76 | $1,522,599 | 13:57:15 07/03/2026 |
| 171 |  LMAX Digital |
LINK/USD | $8.76 | $1,425,609 | 14:00:07 07/03/2026 |
| 172 | YEX |
LINK/USDC | $8.75 | $1,386,570 | 14:00:16 07/03/2026 |
| 173 | Bitunix |
LINK/USDT | $8.76 | $1,376,639 | 13:54:09 07/03/2026 |
| 174 |  BitKan |
LINK/USDT | $8.77 | $1,260,664 | 14:00:07 07/03/2026 |
| 175 |  Lighter |
LINK/USDC | $8.76 | $1,181,706 | 13:57:15 07/03/2026 |
| 176 |  BiFinance |
LINK/USDT | $8.77 | $1,163,600 | 13:57:12 07/03/2026 |
| 177 | CZR Exchange |
LINK/USDT | $8.77 | $1,163,589 | 14:00:07 07/03/2026 |
| 178 | Toobit |
LINK/USDC | $8.76 | $1,137,771 | 13:57:15 07/03/2026 |
| 179 |  EVEDEX |
LINK/USD | $8.76 | $1,052,500 | 14:03:15 07/03/2026 |
| 180 | Ju.com |
LINK/USDT | $8.77 | $1,042,978 | 14:00:15 07/03/2026 |
| 181 | WHXEX |
LINK/USDC | $8.76 | $1,038,226 | 14:00:08 07/03/2026 |
| 182 |  Dex-Trade |
LINK/USDT | $8.76 | $1,036,791 | 13:54:07 07/03/2026 |
| 183 |  Crypto.com Exchange |
LINK/USD | $8.76 | $1,034,074 | 13:54:17 07/03/2026 |
| 184 | Koinbay |
LINK/USDC | $8.76 | $1,020,950 | 13:57:12 07/03/2026 |
| 185 |  PrimeXBT |
LINK/USDT | $8.76 | $1,002,048 | 14:00:16 07/03/2026 |
| 186 |  BYDFi |
LINK/USDT | $8.76 | $982,555 | 14:00:11 07/03/2026 |
| 187 | MGBX |
LINK/USDT | $8.77 | $973,833 | 14:00:13 07/03/2026 |
| 188 | Binance |
LINK/BTC | $8.76 | $972,069 | 13:56:54 07/03/2026 |
| 189 | WHXEX |
LINK/BTC | $8.76 | $960,160 | 14:00:08 07/03/2026 |
| 190 |  Nonkyc.io Exchange |
LINK/USDT | $8.76 | $924,953 | 13:54:11 07/03/2026 |
| 191 | Cofinex |
LINK/USD | $8.76 | $924,402 | 14:00:15 07/03/2026 |
| 192 | OKX |
LINK/USD | $8.76 | $909,085 | 13:56:32 07/03/2026 |
| 193 | VOOX Exchange |
LINK/USDT | $8.76 | $908,819 | 13:57:11 07/03/2026 |
| 194 |  LATOKEN |
LINK/USDT | $8.78 | $868,215 | 13:54:09 07/03/2026 |
| 195 | Aivora Exchange |
LINK/USDT | $8.77 | $858,448 | 14:00:14 07/03/2026 |
| 196 |  Pionex |
LINK/USDT | $8.76 | $858,139 | 13:57:17 07/03/2026 |
| 197 |  BitbabyExchange |
LINK/USDT | $8.77 | $856,043 | 13:57:13 07/03/2026 |
| 198 | BYDFi |
LINK/USDT | $8.77 | $841,802 | 14:00:16 07/03/2026 |
| 199 |  EdgeX |
LINK/USD | $8.76 | $836,286 | 14:03:15 07/03/2026 |
| 200 |  CriptoSwaps |
LINK/USDT | $8.77 | $822,118 | 14:00:09 07/03/2026 |
| 201 | BitbabyExchange |
LINK/USDT | $8.76 | $783,369 | 13:57:16 07/03/2026 |
| 202 | Crypto.com Exchange |
LINK/USD | $8.77 | $780,438 | 13:57:07 07/03/2026 |
| 203 | BitTap |
LINK/USDT | $8.75 | $773,183 | 14:00:11 07/03/2026 |
| 204 |  AstralX |
LINK/USDT | $8.76 | $738,413 | 14:00:16 07/03/2026 |
| 205 |  ONUS Pro |
LINK/VNDC | $8.76 | $734,822 | 13:57:16 07/03/2026 |
| 206 |  Bit2Me |
LINK/EUR | $8.78 | $726,740 | 13:57:10 07/03/2026 |
| 207 | EasiCoin |
LINK/USDT | $8.77 | $725,372 | 14:00:07 07/03/2026 |
| 208 | Kraken |
LINK/EUR | $8.78 | $723,410 | 13:59:55 07/03/2026 |
| 209 |  Qmall Exchange |
LINK/USDT | $8.77 | $709,985 | 14:00:08 07/03/2026 |
| 210 | MEXC |
LINK/ETH | $8.79 | $648,573 | 13:45:11 07/03/2026 |
| 211 |  Mandala Exchange |
LINK/USDT | $8.76 | $642,132 | 14:00:14 07/03/2026 |
| 212 |  Gleec BTC |
LINK/USDT | $8.76 | $642,132 | 14:00:13 07/03/2026 |
| 213 |  Changelly PRO |
LINK/USDT | $8.76 | $642,078 | 14:00:11 07/03/2026 |
| 214 |  HitBTC |
LINK/USDT | $8.76 | $636,654 | 13:54:08 07/03/2026 |
| 215 |  FMFW.io |
LINK/USD | $8.76 | $636,575 | 13:57:07 07/03/2026 |
| 216 |  Azbit |
LINK/USDT | $8.78 | $635,580 | 13:54:11 07/03/2026 |
| 217 |  LeveX |
LINK/USDT | $8.76 | $621,370 | 14:00:15 07/03/2026 |
| 218 | Bibox |
LINK/ETH | $13.05 | $602,202 | 14:00:09 07/03/2026 |
| 219 |  Paribu |
LINK/TRY | $8.79 | $602,167 | 14:02:23 07/03/2026 |
| 220 | Bit2Me |
LINK/USDC | $8.76 | $580,518 | 13:57:10 07/03/2026 |
| 221 |  PointPay |
LINK/USDT | $8.77 | $575,006 | 13:54:07 07/03/2026 |
| 222 | MEXC |
LINK/EUR | $8.79 | $568,988 | 13:45:11 07/03/2026 |
| 223 | TruBit Pro Exchange |
LINK/USDT | $8.77 | $541,180 | 14:00:07 07/03/2026 |
| 224 | Bitunix |
LINK/USD | $8.77 | $526,883 | 13:54:15 07/03/2026 |
| 225 |  KoinBX |
LINK/BTC | $8.76 | $519,901 | 14:00:09 07/03/2026 |
| 226 | Pionex |
LINK/USDT | $8.76 | $517,220 | 13:57:08 07/03/2026 |
| 227 | Bitrue |
LINK/USD1 | $8.76 | $515,323 | 13:57:10 07/03/2026 |
| 228 | Mandala Exchange |
LINK/USDT | $8.75 | $513,241 | 13:57:15 07/03/2026 |
| 229 | Gleec BTC |
LINK/USDT | $8.77 | $513,232 | 14:00:15 07/03/2026 |
| 230 | HitBTC |
LINK/USDT | $8.76 | $513,161 | 13:54:15 07/03/2026 |
| 231 | Phemex |
LINK/USDC | $8.76 | $499,977 | 13:57:16 07/03/2026 |
| 232 |  Antarctic |
LINK/USDT | $8.75 | $495,433 | 14:03:17 07/03/2026 |
| 233 |  Aster |
LINK/USDT | $8.79 | $493,840 | 13:54:15 07/03/2026 |
| 234 | Bitrue |
LINK/USDT | $8.76 | $488,981 | 13:57:10 07/03/2026 |
| 235 | MEXC |
LINK/USDC | $8.78 | $469,456 | 13:45:11 07/03/2026 |
| 236 |  Picol |
LINK/USDT | $8.76 | $456,581 | 14:00:07 07/03/2026 |
| 237 |  Niza.io |
LINK/USD | $8.77 | $444,789 | 13:54:07 07/03/2026 |
| 238 |  HyperPay Futures |
LINK/USDT | $8.75 | $409,444 | 14:03:17 07/03/2026 |
| 239 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.79 | $404,497 | 12:22:23 07/03/2026 |
| 240 | Picol |
LINK/ETH | $8.76 | $402,961 | 14:00:07 07/03/2026 |
| 241 | Qmall Exchange |
LINK/USDC | $8.76 | $401,391 | 14:00:08 07/03/2026 |
| 242 |  C-Patex |
LINK/USDT | $8.77 | $392,148 | 13:57:10 07/03/2026 |
| 243 | KCEX |
LINK/USDT | $8.78 | $385,635 | 13:57:08 07/03/2026 |
| 244 | WhiteBIT |
LINK/USDC | $8.77 | $384,352 | 13:54:11 07/03/2026 |
| 245 |  Bitstamp by Robinhood |
LINK/EUR | $8.79 | $379,640 | 13:59:23 07/03/2026 |
| 246 | KoinBX |
LINK/INR | $8.97 | $373,594 | 14:00:09 07/03/2026 |
| 247 | Bitstamp by Robinhood |
LINK/USD | $8.81 | $371,340 | 13:59:53 07/03/2026 |
| 248 |  Nivex |
LINK/USDT | $8.76 | $366,437 | 14:00:07 07/03/2026 |
| 249 | KoinBX |
LINK/USDT | $8.77 | $365,233 | 14:00:09 07/03/2026 |
| 250 |  TGEX |
LINK/USDT | $8.76 | $361,952 | 13:54:15 07/03/2026 |
| 251 | Paribu |
LINK/USDT | $9.09 | $359,414 | 14:02:23 07/03/2026 |
| 252 | Crypto.com Exchange |
LINK/USDT | $8.77 | $357,656 | 13:57:07 07/03/2026 |
| 253 |  Blynex |
LINK/USDT | $8.77 | $355,751 | 13:57:07 07/03/2026 |
| 254 | Bitrue |
LINK/XRP | $8.76 | $354,849 | 13:57:10 07/03/2026 |
| 255 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.78 | $352,449 | 13:56:11 07/03/2026 |
| 256 | Phemex |
LINK/USDC | $8.79 | $351,401 | 13:57:08 07/03/2026 |
| 257 | Gate |
LINK/USDT | $8.77 | $340,989 | 13:54:50 07/03/2026 |
| 258 | Pionex |
LINK/ETH | $8.76 | $334,322 | 13:57:17 07/03/2026 |
| 259 | Pionex |
LINK/BTC | $8.76 | $333,770 | 13:57:17 07/03/2026 |
| 260 | Bitunix |
LINK/USDC | $8.76 | $332,544 | 13:54:15 07/03/2026 |
| 261 | Coinbase Exchange |
LINK/EUR | $8.77 | $331,644 | 13:56:30 07/03/2026 |
| 262 | Pionex |
LINK/BTC | $8.76 | $329,417 | 13:57:08 07/03/2026 |
| 263 | Ulink |
LINK/USDT | $11.23 | $322,967 | 14:00:18 07/03/2026 |
| 264 | Binance |
LINK/TRY | $8.78 | $315,456 | 13:56:54 07/03/2026 |
| 265 |  BigONE |
LINK/USDT | $8.77 | $310,150 | 13:45:10 07/03/2026 |
| 266 | NovaEx |
LINK/USD | $8.75 | $307,295 | 14:00:16 07/03/2026 |
| 267 |  Bitcoiva |
LINK/USDT | $8.77 | $303,994 | 14:00:08 07/03/2026 |
| 268 | BingX |
LINK/USDC | $8.78 | $302,334 | 13:45:07 07/03/2026 |
| 269 | Cofinex |
LINK/USDC | $8.76 | $300,938 | 14:00:15 07/03/2026 |
| 270 | Binance |
LINK/ETH | $8.77 | $291,901 | 13:56:42 07/03/2026 |
| 271 | Hibt |
LINK/USDC | $8.77 | $289,015 | 13:54:09 07/03/2026 |
| 272 | Coinbase Exchange |
LINK/ETH | $8.77 | $288,083 | 13:56:30 07/03/2026 |
| 273 | Azbit |
LINK/ETH | $8.77 | $279,149 | 13:54:11 07/03/2026 |
| 274 | MEXC |
LINK/USDC | $8.76 | $276,998 | 13:54:15 07/03/2026 |
| 275 |  Tokpie |
LINK/USDT | $8.78 | $272,097 | 14:00:07 07/03/2026 |
| 276 |  BitStorage |
LINK/USDT | $8.77 | $265,430 | 14:00:10 07/03/2026 |
| 277 | Binance |
LINK/EUR | $8.77 | $262,647 | 13:56:42 07/03/2026 |
| 278 | Coinbase Exchange |
LINK/GBP | $8.76 | $254,269 | 13:56:59 07/03/2026 |
| 279 | Kraken |
LINK/USDC | $8.79 | $251,221 | 13:59:25 07/03/2026 |
| 280 | WEEX |
LINK/USDT | $8.76 | $249,446 | 13:57:12 07/03/2026 |
| 281 |  BlueBit |
LINK/USDT | $8.76 | $247,413 | 14:00:12 07/03/2026 |
| 282 |  Bitbank |
LINK/JPY | $8.80 | $246,835 | 13:57:07 07/03/2026 |
| 283 |  Bitazza |
LINK/USDT | $8.80 | $245,460 | 14:00:10 07/03/2026 |
| 284 | BitStorage |
LINK/ETH | $8.77 | $241,886 | 14:00:10 07/03/2026 |
| 285 | BitbabyExchange |
LINK/USDC | $8.77 | $241,067 | 13:57:13 07/03/2026 |
| 286 | BITmarkets |
LINK/USDC | $8.76 | $239,821 | 14:00:09 07/03/2026 |
| 287 | B2Z Exchange |
LINK/USDC | $8.76 | $239,794 | 14:00:11 07/03/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,976.79 | $239,020 | 13:59:20 07/03/2026 |
| 289 | SunX |
LINK/USDT | $8.76 | $237,360 | 14:00:17 07/03/2026 |
| 290 |  BitMEX |
LINK/USD | $8.81 | $232,727 | 13:57:15 07/03/2026 |
| 291 |  Coincall |
LINK/USD | $8.75 | $232,237 | 14:03:16 07/03/2026 |
| 292 |  Gemini |
LINK/GUSD | $8.76 | $229,261 | 13:59:55 07/03/2026 |
| 293 | Gemini |
LINK/USD | $8.76 | $229,261 | 13:59:55 07/03/2026 |
| 294 | Gemini |
LINK/USDC | $8.76 | $229,261 | 13:59:54 07/03/2026 |
| 295 |  CoinEx |
LINK/USDT | $8.76 | $223,686 | 13:59:53 07/03/2026 |
| 296 |  Serenity |
LINK/USDT | $8.76 | $219,569 | 14:00:14 07/03/2026 |
| 297 | Bitget |
LINK/USDC | $8.76 | $218,776 | 13:54:09 07/03/2026 |
| 298 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.78 | $208,171 | 13:59:23 07/03/2026 |
| 299 | BitMart |
LINK/BTC | $8.76 | $207,959 | 13:57:12 07/03/2026 |
| 300 |  Uniswap v3 (BSC) |
WBNB/LINK | $626.63 | $207,831 | 13:15:29 07/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 07/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,025,886,202 với tỷ giá $8.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.