Chainlink LINK
Xếp hạng #12
23:54:00 20/12/2025
Giá Chainlink (LINK)
$12.59 0.2%
0.0001429 BTC
338,756 VND
Thấp: $12.40
Cao: $12.72
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
LINK/USD | $12.62 | $494,257,227 | 23:03:15 20/12/2025 |
| 2 |  MEXC |
LINK/USDT | $12.61 | $216,127,995 | 22:54:17 20/12/2025 |
| 3 |  EagleX |
LINK/USDT | $12.63 | $201,077,032 | 23:00:16 20/12/2025 |
| 4 |  Darkex Exchange |
LINK/USDT | $12.63 | $165,696,087 | 23:00:17 20/12/2025 |
| 5 |  BTCC |
LINK/USDT | $12.61 | $152,652,274 | 22:57:17 20/12/2025 |
| 6 |  CoinUp.io |
LINK/USDT | $12.60 | $132,155,714 | 22:54:18 20/12/2025 |
| 7 |  Binance |
LINK/USDT | $12.60 | $116,492,764 | 22:54:17 20/12/2025 |
| 8 |  Koinbay |
LINK/USDT | $23.02 | $113,314,952 | 22:57:15 20/12/2025 |
| 9 |  Top.one |
LINK/USDT | $12.61 | $109,000,596 | 23:03:16 20/12/2025 |
| 10 |  Tapbit |
LINK/USDT | $12.61 | $101,481,696 | 22:57:16 20/12/2025 |
| 11 |  Ju.com |
LINK/USDT | $12.61 | $91,090,753 | 22:54:16 20/12/2025 |
| 12 |  OrangeX |
LINK/USDT | $12.61 | $90,860,311 | 22:57:16 20/12/2025 |
| 13 |  Batonex |
LINK/USDT | $12.63 | $72,036,873 | 23:00:17 20/12/2025 |
| 14 |  Millionero |
LINK/USDT | $12.63 | $71,155,437 | 23:00:15 20/12/2025 |
| 15 |  DigiFinex |
LINK/USDT | $12.61 | $71,122,673 | 22:57:17 20/12/2025 |
| 16 |  FameEX |
LINK/USDT | $12.61 | $64,420,871 | 22:57:17 20/12/2025 |
| 17 |  KuCoin |
LINK/USDT | $12.61 | $53,683,825 | 22:56:26 20/12/2025 |
| 18 |  BVOX |
LINK/USDT | $12.61 | $52,894,404 | 22:57:15 20/12/2025 |
| 19 |  Hibt |
LINK/USDT | $12.61 | $52,427,568 | 22:57:26 20/12/2025 |
| 20 |  CoinW |
LINK/USDT | $12.61 | $47,753,790 | 22:57:17 20/12/2025 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $12.61 | $43,607,877 | 23:00:16 20/12/2025 |
| 22 |  Zedxion Exchange |
LINK/USDT | $12.62 | $42,450,973 | 23:00:16 20/12/2025 |
| 23 |  CZR Exchange |
LINK/USDT | $12.61 | $42,212,963 | 22:57:16 20/12/2025 |
| 24 |  OKX |
LINK/USDT | $12.60 | $37,428,329 | 22:55:49 20/12/2025 |
| 25 |  LBank |
LINK/USDT | $12.61 | $37,088,806 | 22:57:17 20/12/2025 |
| 26 |  BiKing |
LINK/USDT | $12.61 | $35,588,940 | 22:57:17 20/12/2025 |
| 27 |  Bybit |
LINK/USDT | $12.60 | $34,636,550 | 22:54:17 20/12/2025 |
| 28 |  Zedcex Exchange |
LINK/USDT | $12.62 | $33,061,654 | 23:00:15 20/12/2025 |
| 29 |  IBIT Global |
LINK/USDT | $12.63 | $31,165,225 | 23:00:18 20/12/2025 |
| 30 |  WhiteBIT |
LINK/USDT | $12.60 | $30,906,701 | 22:57:15 20/12/2025 |
| 31 |  WEEX |
LINK/USDT | $12.61 | $30,107,257 | 22:57:18 20/12/2025 |
| 32 |  BitMart |
LINK/USDT | $12.61 | $27,472,603 | 22:57:15 20/12/2025 |
| 33 |  HTX |
LINK/USDT | $12.61 | $26,741,838 | 22:59:54 20/12/2025 |
| 34 |  CRMClick |
LINK/USDT | $12.61 | $26,704,869 | 23:00:08 20/12/2025 |
| 35 |  BlockFin |
LINK/USDT | $12.62 | $24,258,021 | 23:00:16 20/12/2025 |
| 36 | BVOX |
LINK/USDT | $12.61 | $23,430,738 | 22:57:13 20/12/2025 |
| 37 |  CoinChief |
LINK/USDT | $12.63 | $18,753,068 | 23:00:17 20/12/2025 |
| 38 |  NovaEx |
LINK/USDT | $12.63 | $18,183,805 | 23:00:16 20/12/2025 |
| 39 |  EasiCoin |
LINK/USDT | $12.63 | $17,881,221 | 23:00:17 20/12/2025 |
| 40 |  Websea |
LINK/USDT | $12.60 | $17,848,549 | 23:00:17 20/12/2025 |
| 41 |  YEX |
LINK/USDT | $12.63 | $17,085,480 | 23:00:17 20/12/2025 |
| 42 | Binance |
LINK/USDT | $12.61 | $16,818,846 | 22:56:54 20/12/2025 |
| 43 | BiKing |
LINK/USDT | $12.61 | $16,817,938 | 22:57:09 20/12/2025 |
| 44 |  KlicklX |
LINK/USDT | $12.63 | $16,741,832 | 23:00:14 20/12/2025 |
| 45 |  Coinlocally |
LINK/USDT | $12.62 | $16,534,167 | 23:00:18 20/12/2025 |
| 46 |  Cryptomus |
LINK/USDT | $12.61 | $16,434,794 | 22:54:10 20/12/2025 |
| 47 | Batonex |
LINK/USDT | $12.63 | $16,087,735 | 23:00:11 20/12/2025 |
| 48 | KuCoin |
LINK/USDT | $12.61 | $16,004,389 | 22:54:20 20/12/2025 |
| 49 |  Hotcoin |
LINK/USDT | $12.61 | $15,978,283 | 22:57:18 20/12/2025 |
| 50 |  YUBIT |
LINK/USDT | $12.61 | $15,612,822 | 22:57:15 20/12/2025 |
| 51 |  BTDUex |
LINK/USDT | $12.62 | $14,623,160 | 23:00:07 20/12/2025 |
| 52 | MEXC |
LINK/USDT | $12.61 | $13,925,994 | 22:54:11 20/12/2025 |
| 53 | Coinlocally |
LINK/USDT | $12.62 | $13,666,380 | 23:00:10 20/12/2025 |
| 54 |  CoinP |
LINK/USDT | $12.62 | $13,555,696 | 23:00:15 20/12/2025 |
| 55 |  XXKK |
LINK/USDT | $12.61 | $13,547,994 | 22:57:07 20/12/2025 |
| 56 | Millionero |
LINK/USDT | $12.62 | $13,404,827 | 23:00:07 20/12/2025 |
| 57 |  Echobit |
LINK/USDT | $12.61 | $13,215,130 | 22:57:12 20/12/2025 |
| 58 |  Bitget |
LINK/USDT | $12.60 | $13,158,293 | 22:54:16 20/12/2025 |
| 59 |  Cofinex |
LINK/USDT | $12.60 | $13,136,457 | 23:00:17 20/12/2025 |
| 60 |  Bitunix |
LINK/USDT | $12.61 | $12,969,171 | 22:57:16 20/12/2025 |
| 61 |  Coinbase Exchange |
LINK/USD | $12.61 | $12,584,060 | 22:56:58 20/12/2025 |
| 62 | Echobit |
LINK/USDT | $12.60 | $11,772,801 | 22:57:17 20/12/2025 |
| 63 |  Bibox |
LINK/USDT | $13.03 | $10,507,061 | 23:00:11 20/12/2025 |
| 64 |  Zoomex |
LINK/USDT | $12.61 | $10,380,633 | 22:57:16 20/12/2025 |
| 65 | Hotcoin |
LINK/USDT | $12.60 | $10,234,420 | 22:58:26 20/12/2025 |
| 66 |  AscendEX |
LINK/USDT | $12.61 | $9,616,847 | 22:57:16 20/12/2025 |
| 67 | WhiteBIT |
LINK/USDT | $12.60 | $9,448,178 | 22:57:07 20/12/2025 |
| 68 |  CEEX exchange |
LINK/USDT | $12.62 | $9,211,871 | 23:00:08 20/12/2025 |
| 69 | Binance |
LINK/USDC | $12.60 | $9,184,484 | 22:54:17 20/12/2025 |
| 70 |  Phemex |
LINK/USDT | $12.60 | $9,133,209 | 22:57:09 20/12/2025 |
| 71 |  Biconomy.com |
LINK/USDT | $12.60 | $9,099,531 | 22:54:16 20/12/2025 |
| 72 |  Gate |
LINK/USDT | $12.60 | $9,098,288 | 22:54:20 20/12/2025 |
| 73 | Phemex |
LINK/USDT | $12.60 | $9,046,817 | 22:57:17 20/12/2025 |
| 74 | CoinP |
LINK/USDT | $12.62 | $8,963,355 | 23:00:08 20/12/2025 |
| 75 | BitMart |
LINK/USDT | $12.61 | $8,623,531 | 22:57:08 20/12/2025 |
| 76 |  OneBullEx |
LINK/USDT | $12.61 | $8,541,751 | 23:03:21 20/12/2025 |
| 77 | CoinW |
LINK/USDT | $12.61 | $8,478,566 | 22:57:10 20/12/2025 |
| 78 | Binance |
LINK/USDC | $12.62 | $8,433,441 | 22:56:42 20/12/2025 |
| 79 |  4E |
LINK/USDT | $12.61 | $8,316,570 | 23:00:09 20/12/2025 |
| 80 |  CoinCatch |
LINK/USDT | $12.60 | $7,860,867 | 22:57:15 20/12/2025 |
| 81 | Zedcex Exchange |
LINK/USDZ | $12.60 | $7,796,036 | 22:54:13 20/12/2025 |
| 82 | BTCC |
LINK/USDT | $12.61 | $7,548,412 | 22:57:08 20/12/2025 |
| 83 |  Bitrue |
LINK/USDT | $12.60 | $7,419,685 | 22:57:16 20/12/2025 |
| 84 | Websea |
LINK/USDT | $12.60 | $7,363,434 | 22:48:13 20/12/2025 |
| 85 |  Ourbit |
LINK/USDT | $12.61 | $7,353,762 | 22:57:17 20/12/2025 |
| 86 |  Poloniex |
LINK/USDT | $12.63 | $7,345,367 | 23:02:53 20/12/2025 |
| 87 |  SunX |
LINK/USDT | $12.62 | $7,111,339 | 23:00:09 20/12/2025 |
| 88 | Darkex Exchange |
LINK/USDT | $12.63 | $6,840,689 | 23:00:12 20/12/2025 |
| 89 | IBIT Global |
LINK/USDT | $12.61 | $6,399,360 | 23:00:10 20/12/2025 |
| 90 | Binance |
LINK/USD | $12.60 | $6,395,810 | 22:54:51 20/12/2025 |
| 91 |  BitradeX |
LINK/USDT | $12.61 | $6,285,383 | 22:57:15 20/12/2025 |
| 92 | YUBIT |
LINK/USDT | $12.59 | $6,169,664 | 22:57:07 20/12/2025 |
| 93 |  Aivora Exchange |
LINK/USDT | $12.62 | $6,084,124 | 23:00:17 20/12/2025 |
| 94 | EagleX |
LINK/USDT | $12.61 | $5,723,389 | 23:00:11 20/12/2025 |
| 95 | CoinUp.io |
LINK/USDT | $12.60 | $5,617,133 | 22:54:13 20/12/2025 |
| 96 |  Ekbit |
LINK/USDT | $12.63 | $5,169,221 | 23:00:16 20/12/2025 |
| 97 |  Hyperliquid |
LINK/USD | $12.61 | $5,023,336 | 22:57:16 20/12/2025 |
| 98 | Bitget |
LINK/USDT | $12.60 | $4,984,228 | 22:54:11 20/12/2025 |
| 99 | NovaEx |
LINK/USDT | $12.62 | $4,504,376 | 23:00:10 20/12/2025 |
| 100 |  ApeX Omni |
LINK/USDT | $12.62 | $4,499,094 | 23:03:17 20/12/2025 |
| 101 | LBank |
LINK/USDT | $12.61 | $4,439,607 | 22:57:11 20/12/2025 |
| 102 |  BitTap |
LINK/USDT | $12.62 | $4,389,598 | 23:00:20 20/12/2025 |
| 103 |  Coinflare |
LINK/USDT | $12.62 | $4,369,255 | 23:00:16 20/12/2025 |
| 104 | Bibox |
5LINK/USD | $12.66 | $4,321,480 | 23:00:11 20/12/2025 |
| 105 | Koinbay |
LINK/USDT | $12.61 | $4,299,949 | 22:57:09 20/12/2025 |
| 106 | CZR Exchange |
LINK/USDT | $12.61 | $4,290,884 | 23:00:11 20/12/2025 |
| 107 | Zedxion Exchange |
LINK/USDT | $12.61 | $4,289,809 | 23:00:08 20/12/2025 |
| 108 |  Deepcoin |
LINK/USDT | $12.59 | $4,221,712 | 22:57:16 20/12/2025 |
| 109 |  Toobit |
LINK/USDT | $12.61 | $4,197,068 | 22:57:15 20/12/2025 |
| 110 | BlockFin |
LINK/USDT | $12.60 | $4,191,222 | 23:00:09 20/12/2025 |
| 111 | OKX |
LINK/USDT | $12.61 | $4,109,537 | 22:56:53 20/12/2025 |
| 112 |  Gems Trade |
LINK/USDT | $12.61 | $4,107,110 | 22:57:10 20/12/2025 |
| 113 |  BTSE |
LINK/USDT | $12.61 | $3,972,941 | 22:57:15 20/12/2025 |
| 114 | Bybit |
LINK/USDT | $12.60 | $3,938,581 | 22:54:12 20/12/2025 |
| 115 |  UZX |
LINK/USDT | $12.60 | $3,903,790 | 22:57:07 20/12/2025 |
| 116 |  KCEX |
LINK/USDT | $12.61 | $3,898,474 | 22:57:16 20/12/2025 |
| 117 |  Upbit |
LINK/KRW | $12.72 | $3,862,461 | 22:56:53 20/12/2025 |
| 118 | Tapbit |
LINK/USDT | $12.60 | $3,644,283 | 22:57:11 20/12/2025 |
| 119 | Ourbit |
LINK/USDT | $12.61 | $3,634,628 | 22:57:08 20/12/2025 |
| 120 |  B2Z Exchange |
LINK/USD | $12.63 | $3,627,248 | 23:00:16 20/12/2025 |
| 121 |  BITmarkets |
LINK/USDT | $12.63 | $3,627,122 | 23:00:16 20/12/2025 |
| 122 | Gate |
LINK/USDT | $12.61 | $3,531,910 | 22:56:24 20/12/2025 |
| 123 |  XT.COM |
LINK/USDT | $12.61 | $3,365,497 | 22:57:09 20/12/2025 |
| 124 |  Tebbit |
LINK/USDT | $12.61 | $3,351,681 | 23:00:09 20/12/2025 |
| 125 | Ekbit |
LINK/USDT | $12.61 | $3,345,979 | 23:00:09 20/12/2025 |
| 126 |  BitxEX |
LINK/USDT | $12.61 | $3,337,242 | 23:00:12 20/12/2025 |
| 127 |  MGBX |
LINK/USDT | $12.61 | $3,329,396 | 23:00:10 20/12/2025 |
| 128 | Biconomy.com |
LINK/USDT | $12.61 | $3,235,398 | 22:54:11 20/12/2025 |
| 129 |  AstralX |
LINK/USDT | $12.63 | $3,221,812 | 23:00:16 20/12/2025 |
| 130 | Binance |
LINK/FDUSD | $12.61 | $3,189,532 | 22:56:54 20/12/2025 |
| 131 | Zedcex Exchange |
LINK/USDT | $12.61 | $3,118,117 | 22:54:13 20/12/2025 |
| 132 | Hibt |
LINK/USDT | $12.61 | $3,090,225 | 22:57:11 20/12/2025 |
| 133 |  VOOX Exchange |
LINK/USDT | $12.61 | $3,086,051 | 22:57:18 20/12/2025 |
| 134 |  Grvt |
LINK/USDT | $12.61 | $3,022,762 | 23:03:16 20/12/2025 |
| 135 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.67 | $2,919,878 | 22:53:47 20/12/2025 |
| 136 |  Venus |
LINK/vLINK | $12.61 | $2,832,650 | 22:57:07 20/12/2025 |
| 137 |  BloFin |
LINK/USDT | $12.57 | $2,673,924 | 22:33:12 20/12/2025 |
| 138 | HTX |
LINK/USDT | $12.60 | $2,599,612 | 22:57:20 20/12/2025 |
| 139 | CRMClick |
LINK/USDT | $12.61 | $2,596,901 | 23:00:16 20/12/2025 |
| 140 |  ZKE |
LINK/USDT | $12.61 | $2,573,886 | 23:00:09 20/12/2025 |
| 141 |  All InX |
LINK/USDT | $12.61 | $2,559,506 | 23:00:09 20/12/2025 |
| 142 | 4E |
LINK/USDT | $12.60 | $2,555,387 | 22:57:16 20/12/2025 |
| 143 |  Bitcastle |
LINK/USDT | $12.62 | $2,492,370 | 23:00:19 20/12/2025 |
| 144 |  Lighter |
LINK/USDC | $12.62 | $2,475,701 | 23:03:16 20/12/2025 |
| 145 | XXKK |
LINK/USDT | $12.60 | $2,420,505 | 22:57:16 20/12/2025 |
| 146 | YEX |
LINK/USDT | $12.61 | $2,398,099 | 23:00:08 20/12/2025 |
| 147 | DigiFinex |
LINK/USDT | $12.61 | $2,390,830 | 22:57:11 20/12/2025 |
| 148 |  SuperEx |
LINK/USDT | $12.61 | $2,324,502 | 22:54:13 20/12/2025 |
| 149 | MGBX |
LINK/USDT | $12.63 | $2,131,703 | 23:00:17 20/12/2025 |
| 150 |  Kraken |
LINK/USD | $12.62 | $2,062,854 | 22:59:55 20/12/2025 |
| 151 |  Coinbase International Exchange |
LINK/USDC | $12.63 | $2,034,557 | 23:00:16 20/12/2025 |
| 152 | Hotcoin |
LINK/USD | $12.60 | $2,025,507 | 22:57:18 20/12/2025 |
| 153 | BloFin |
LINK/USDT | $12.61 | $1,998,938 | 22:57:17 20/12/2025 |
| 154 | Tebbit |
LINK/USDT | $12.63 | $1,986,994 | 23:00:17 20/12/2025 |
| 155 | BitradeX |
LINK/USDT | $12.60 | $1,937,863 | 22:57:07 20/12/2025 |
| 156 | CEEX exchange |
LINK/USDT | $12.62 | $1,878,969 | 23:00:15 20/12/2025 |
| 157 |  Coinstore |
LINK/USDT | $12.61 | $1,836,984 | 22:54:09 20/12/2025 |
| 158 | Toobit |
LINK/USDT | $12.61 | $1,794,003 | 22:57:07 20/12/2025 |
| 159 | AscendEX |
LINK/USDT | $12.67 | $1,775,611 | 22:57:09 20/12/2025 |
| 160 |  EdgeX |
LINK/USD | $12.62 | $1,762,268 | 23:03:16 20/12/2025 |
| 161 | OrangeX |
LINK/USDT | $12.61 | $1,718,037 | 22:57:07 20/12/2025 |
| 162 |  AIA Exchange |
LINK/USDT | $12.61 | $1,717,166 | 23:00:07 20/12/2025 |
| 163 | YEX |
LINK/USD | $12.62 | $1,716,844 | 23:00:17 20/12/2025 |
| 164 |  BingX |
LINK/USDT | $12.59 | $1,672,652 | 22:54:11 20/12/2025 |
| 165 | Zoomex |
LINK/USDT | $12.60 | $1,575,481 | 22:54:17 20/12/2025 |
| 166 | Ju.com |
LINK/USDT | $12.59 | $1,475,775 | 22:54:13 20/12/2025 |
| 167 |  Extended |
LINK/USD | $12.61 | $1,461,962 | 23:03:16 20/12/2025 |
| 168 |  FMFW.io |
LINK/USD | $12.62 | $1,432,431 | 22:57:08 20/12/2025 |
| 169 |  HitBTC |
LINK/USDT | $12.61 | $1,431,736 | 22:57:07 20/12/2025 |
| 170 |  Gleec BTC |
LINK/USDT | $12.61 | $1,431,467 | 23:00:09 20/12/2025 |
| 171 |  Mandala Exchange |
LINK/USDT | $12.61 | $1,431,404 | 23:00:15 20/12/2025 |
| 172 |  Changelly PRO |
LINK/USDT | $12.61 | $1,431,304 | 23:00:11 20/12/2025 |
| 173 |  BitKan |
LINK/USDT | $12.60 | $1,406,862 | 23:00:10 20/12/2025 |
| 174 | OKX |
LINK/USD | $12.60 | $1,388,690 | 22:55:49 20/12/2025 |
| 175 |  PointPay |
LINK/USDT | $12.61 | $1,361,577 | 22:57:12 20/12/2025 |
| 176 |  Azbit |
LINK/USDT | $12.61 | $1,336,101 | 22:57:21 20/12/2025 |
| 177 | Bitunix |
LINK/USDT | $12.60 | $1,267,382 | 22:57:10 20/12/2025 |
| 178 | Koinbay |
LINK/USDC | $12.61 | $1,263,290 | 22:57:09 20/12/2025 |
| 179 | Bitcastle |
LINK/USDT | $12.61 | $1,260,243 | 23:00:08 20/12/2025 |
| 180 |  Crypto.com Exchange |
LINK/USD | $12.61 | $1,179,357 | 22:51:17 20/12/2025 |
| 181 | Crypto.com Exchange |
LINK/USD | $12.61 | $1,171,132 | 22:54:07 20/12/2025 |
| 182 |  Paradex |
LINK/USD | $12.63 | $1,162,246 | 23:03:16 20/12/2025 |
| 183 |  Bithumb |
LINK/KRW | $12.73 | $1,079,106 | 22:59:54 20/12/2025 |
| 184 | HitBTC |
LINK/USDT | $12.60 | $1,051,104 | 22:57:15 20/12/2025 |
| 185 | Gleec BTC |
LINK/USDT | $12.61 | $1,050,810 | 23:00:16 20/12/2025 |
| 186 | Mandala Exchange |
LINK/USDT | $12.62 | $1,050,386 | 23:00:17 20/12/2025 |
| 187 |  CriptoSwaps |
LINK/USDT | $12.62 | $1,046,499 | 23:00:09 20/12/2025 |
| 188 | BitTap |
LINK/USDT | $12.60 | $1,011,995 | 22:57:08 20/12/2025 |
| 189 |  Pionex |
LINK/USDT | $12.61 | $982,111 | 22:57:17 20/12/2025 |
| 190 | Toobit |
LINK/USDC | $12.60 | $982,053 | 22:57:15 20/12/2025 |
| 191 |  EVEDEX |
LINK/USD | $12.61 | $976,810 | 23:03:16 20/12/2025 |
| 192 |  Bitvavo |
LINK/EUR | $12.61 | $971,636 | 22:57:13 20/12/2025 |
| 193 |  BYDFi |
LINK/USDT | $12.60 | $944,371 | 22:54:07 20/12/2025 |
| 194 |  Bit2Me |
LINK/USDC | $12.62 | $927,619 | 22:57:12 20/12/2025 |
| 195 | Bitunix |
LINK/USD | $12.60 | $919,071 | 22:57:16 20/12/2025 |
| 196 |  UEEx |
LINK/USDT | $12.61 | $872,063 | 22:57:08 20/12/2025 |
| 197 |  BitbabyExchange |
LINK/USDT | $12.61 | $870,997 | 23:00:16 20/12/2025 |
| 198 | BYDFi |
LINK/USDT | $12.61 | $848,366 | 23:00:17 20/12/2025 |
| 199 |  EXMO.ME |
LINK/USDT | $12.61 | $840,973 | 23:00:17 20/12/2025 |
| 200 | VOOX Exchange |
LINK/USDT | $12.60 | $839,347 | 22:57:08 20/12/2025 |
| 201 |  EXMO |
LINK/USDT | $12.61 | $837,716 | 22:57:18 20/12/2025 |
| 202 | MEXC |
LINK/ETH | $12.61 | $828,063 | 22:54:11 20/12/2025 |
| 203 | BitbabyExchange |
LINK/USDT | $12.60 | $822,646 | 23:00:10 20/12/2025 |
| 204 | Aivora Exchange |
LINK/USDT | $12.61 | $816,880 | 23:00:11 20/12/2025 |
| 205 | WhiteBIT |
LINK/USDC | $12.62 | $807,731 | 22:57:07 20/12/2025 |
| 206 |  ONUS Pro |
LINK/VNDC | $12.62 | $799,743 | 23:00:16 20/12/2025 |
| 207 | Azbit |
LINK/ETH | $12.60 | $790,087 | 22:57:21 20/12/2025 |
| 208 |  Nonkyc.io Exchange |
LINK/USDT | $12.61 | $752,401 | 23:00:07 20/12/2025 |
| 209 | WhiteBIT |
LINK/TRY | $12.63 | $732,599 | 22:57:07 20/12/2025 |
| 210 |  KoinBX |
LINK/BTC | $12.61 | $712,438 | 23:00:08 20/12/2025 |
| 211 | MEXC |
LINK/EUR | $12.62 | $711,145 | 22:54:11 20/12/2025 |
| 212 | EasiCoin |
LINK/USDT | $12.62 | $693,399 | 23:00:11 20/12/2025 |
| 213 |  Dex-Trade |
LINK/USDT | $12.60 | $679,730 | 22:57:11 20/12/2025 |
| 214 | CriptoSwaps |
LINK/BNB | $12.60 | $671,602 | 23:00:09 20/12/2025 |
| 215 |  Qmall Exchange |
LINK/USDT | $12.61 | $668,940 | 22:54:11 20/12/2025 |
| 216 | Phemex |
LINK/USDC | $12.61 | $651,413 | 22:57:17 20/12/2025 |
| 217 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.62 | $646,324 | 22:58:11 20/12/2025 |
| 218 | Qmall Exchange |
LINK/USDC | $12.61 | $641,576 | 22:54:11 20/12/2025 |
| 219 | Ju.com |
LINK/USDC | $12.61 | $641,083 | 22:54:13 20/12/2025 |
| 220 |  LeveX |
LINK/USDT | $12.63 | $606,185 | 23:00:16 20/12/2025 |
| 221 | Binance |
LINK/BTC | $12.61 | $602,536 | 22:56:42 20/12/2025 |
| 222 | Bibox |
LINK/ETH | $13.04 | $601,889 | 23:00:11 20/12/2025 |
| 223 | BitxEX |
LINK/USDT | $12.63 | $596,743 | 23:00:17 20/12/2025 |
| 224 |  HyperPay Futures |
LINK/USDT | $12.61 | $593,455 | 23:03:18 20/12/2025 |
| 225 | BingX |
LINK/USDC | $12.60 | $592,332 | 22:54:11 20/12/2025 |
| 226 | Gate |
LINK/USDT | $12.61 | $578,347 | 22:54:51 20/12/2025 |
| 227 |  BIT |
LINK/USDT | $12.60 | $570,895 | 22:57:01 20/12/2025 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,974.78 | $561,753 | 22:56:40 20/12/2025 |
| 229 |  Deribit |
LINK/USDC | $12.59 | $551,172 | 22:57:50 20/12/2025 |
| 230 |  Gate US |
LINK/USDT | $12.61 | $538,722 | 23:00:09 20/12/2025 |
| 231 | KCEX |
LINK/USDT | $12.61 | $538,173 | 22:57:08 20/12/2025 |
| 232 |  Bitstamp by Robinhood |
LINK/USD | $12.61 | $523,563 | 22:59:23 20/12/2025 |
| 233 | B2Z Exchange |
LINK/USD | $12.62 | $511,343 | 23:00:10 20/12/2025 |
| 234 | BITmarkets |
LINK/USD | $12.62 | $511,343 | 23:00:10 20/12/2025 |
| 235 | Bitstamp by Robinhood |
LINK/EUR | $12.61 | $510,772 | 22:59:23 20/12/2025 |
| 236 |  Backpack Exchange |
LINK/USDC | $12.60 | $507,159 | 22:57:16 20/12/2025 |
| 237 |  Niza.io |
LINK/USD | $12.61 | $501,648 | 22:54:10 20/12/2025 |
| 238 | Kraken |
LINK/EUR | $12.61 | $500,354 | 22:59:55 20/12/2025 |
| 239 | Pionex |
LINK/USDT | $12.60 | $492,426 | 22:57:08 20/12/2025 |
| 240 | Bit2Me |
LINK/EUR | $12.61 | $489,254 | 22:57:12 20/12/2025 |
| 241 | MEXC |
LINK/USD | $12.60 | $487,350 | 22:54:17 20/12/2025 |
| 242 | TruBit Pro Exchange |
LINK/USDT | $12.61 | $462,510 | 23:00:07 20/12/2025 |
| 243 | Hibt |
LINK/USDC | $12.62 | $458,059 | 22:57:11 20/12/2025 |
| 244 | KoinBX |
LINK/INR | $12.93 | $450,878 | 23:00:08 20/12/2025 |
| 245 | WhiteBIT |
LINK/EUR | $12.57 | $439,190 | 22:57:07 20/12/2025 |
| 246 | Cofinex |
LINK/USD | $12.60 | $434,784 | 23:00:17 20/12/2025 |
| 247 |  Picol |
LINK/USDT | $12.62 | $432,613 | 23:00:11 20/12/2025 |
| 248 | Bitrue |
LINK/USD1 | $12.61 | $424,348 | 22:57:08 20/12/2025 |
| 249 | KoinBX |
LINK/USDT | $12.61 | $414,128 | 23:00:08 20/12/2025 |
| 250 |  BiFinance |
LINK/USDT | $12.55 | $409,799 | 08:00:11 20/12/2025 |
| 251 |  CoinEx |
LINK/USDT | $12.60 | $408,504 | 22:59:53 20/12/2025 |
| 252 |  PrimeXBT |
LINK/USDT | $12.61 | $408,203 | 23:00:17 20/12/2025 |
| 253 |  Antarctic |
LINK/USDT | $12.61 | $404,253 | 23:03:20 20/12/2025 |
| 254 | BitbabyExchange |
LINK/USDC | $12.61 | $401,020 | 23:00:10 20/12/2025 |
| 255 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $398,682 | 22:28:41 20/12/2025 |
| 256 | Bitrue |
LINK/USDT | $12.61 | $398,194 | 22:57:08 20/12/2025 |
| 257 | Coinbase Exchange |
LINK/EUR | $12.61 | $394,194 | 22:56:58 20/12/2025 |
| 258 |  TGEX |
LINK/USDT | $12.61 | $382,999 | 22:57:15 20/12/2025 |
| 259 | Bitunix |
LINK/USDC | $12.60 | $381,068 | 22:57:16 20/12/2025 |
| 260 | SunX |
LINK/USDT | $12.63 | $376,433 | 23:00:18 20/12/2025 |
| 261 |  Pacifica |
LINK/USD | $12.62 | $373,980 | 23:03:15 20/12/2025 |
| 262 |  BlueBit |
LINK/USDT | $12.60 | $365,701 | 22:57:08 20/12/2025 |
| 263 | Binance |
LINK/EUR | $12.60 | $362,299 | 22:56:54 20/12/2025 |
| 264 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.58 | $340,108 | 22:50:35 20/12/2025 |
| 265 |  Gemini |
LINK/GUSD | $12.61 | $321,945 | 22:59:53 20/12/2025 |
| 266 | Gemini |
LINK/USD | $12.61 | $321,945 | 22:59:53 20/12/2025 |
| 267 | Gemini |
LINK/USDC | $12.61 | $321,937 | 22:59:54 20/12/2025 |
| 268 | KoinBX |
LINK/ETH | $12.59 | $316,994 | 23:00:08 20/12/2025 |
| 269 | Crypto.com Exchange |
LINK/USDT | $12.61 | $308,642 | 22:54:07 20/12/2025 |
| 270 | WEEX |
LINK/USDT | $12.61 | $305,553 | 22:57:08 20/12/2025 |
| 271 | Bitrue |
LINK/XRP | $12.61 | $300,828 | 22:57:08 20/12/2025 |
| 272 | Binance |
LINK/TRY | $12.61 | $292,516 | 22:56:42 20/12/2025 |
| 273 | Pionex |
LINK/BTC | $12.61 | $286,791 | 22:57:17 20/12/2025 |
| 274 | Gate |
LINK/USDC | $12.61 | $286,501 | 22:56:54 20/12/2025 |
| 275 |  Tokpie |
LINK/USDT | $12.60 | $273,865 | 23:00:10 20/12/2025 |
| 276 | BitMart |
LINK/BTC | $12.61 | $270,848 | 22:57:08 20/12/2025 |
| 277 | Pionex |
LINK/ETH | $12.61 | $269,835 | 22:57:17 20/12/2025 |
| 278 |  Nivex |
LINK/USDT | $12.61 | $262,028 | 23:00:11 20/12/2025 |
| 279 |  SunX |
LINK/USDT | $12.62 | $257,796 | 23:03:17 20/12/2025 |
| 280 | YEX |
LINK/USDC | $12.62 | $256,599 | 23:00:08 20/12/2025 |
| 281 |  dYdX v4 |
LINK/USD | $12.65 | $252,033 | 23:04:19 20/12/2025 |
| 282 |  Bitazza |
LINK/USDT | $12.57 | $249,387 | 23:00:11 20/12/2025 |
| 283 | CoinCatch |
LINK/USDT | $12.60 | $245,494 | 22:57:07 20/12/2025 |
| 284 |  Helix |
LINK/USDT | $12.65 | $241,029 | 22:57:16 20/12/2025 |
| 285 | MEXC |
LINK/USDC | $12.60 | $233,320 | 22:54:17 20/12/2025 |
| 286 | Cofinex |
LINK/USDC | $12.60 | $233,035 | 23:00:17 20/12/2025 |
| 287 |  Coincall |
LINK/USD | $12.62 | $232,414 | 23:03:16 20/12/2025 |
| 288 |  BigONE |
LINK/USDT | $12.63 | $232,218 | 22:54:11 20/12/2025 |
| 289 |  Aster |
LINK/USDT | $12.58 | $221,482 | 22:54:15 20/12/2025 |
| 290 | Bitrue |
LINK/USDC | $12.62 | $219,726 | 22:57:08 20/12/2025 |
| 291 | Pionex |
LINK/BTC | $12.61 | $219,568 | 22:57:08 20/12/2025 |
| 292 |  Binance TR |
LINK/TRY | $12.61 | $213,577 | 22:57:13 20/12/2025 |
| 293 | HTX |
LINK/USD | $12.60 | $212,480 | 22:57:20 20/12/2025 |
| 294 | Coinbase Exchange |
LINK/GBP | $12.62 | $211,511 | 22:56:29 20/12/2025 |
| 295 |  Cat.Ex |
LINK/BTC | $12.61 | $210,241 | 23:00:08 20/12/2025 |
| 296 | Deepcoin |
LINK/USDT | $12.61 | $206,064 | 22:57:07 20/12/2025 |
| 297 |  C-Patex |
LINK/USDT | $12.61 | $204,726 | 22:57:07 20/12/2025 |
| 298 | Picol |
LINK/ETH | $12.62 | $203,151 | 23:00:11 20/12/2025 |
| 299 |  BitStorage |
LINK/USDT | $12.60 | $202,849 | 23:00:09 20/12/2025 |
| 300 | AscendEX |
LINK/USD | $12.62 | $202,532 | 22:57:09 20/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:15 20/12/2025, cặp giao dịch LINK/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,257,227 với tỷ giá $12.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.