Chainlink LINK
Xếp hạng #16
07:29:00 05/06/2026
Giá Chainlink (LINK)
$8.01 -3.63%
0.0001255 BTC
210,961 VND
Thấp: $7.83
Cao: $8.43
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.00 | $1,864,355,032 | 07:00:09 05/06/2026 |
| 2 |  Ulink |
LINK/USDT | $8.00 | $1,864,355,032 | 07:00:08 05/06/2026 |
| 3 |  Bitbase |
LINK/USDT | $8.00 | $216,279,249 | 07:00:18 05/06/2026 |
| 4 |  Binance |
LINK/USDT | $8.00 | $181,294,799 | 06:54:17 05/06/2026 |
| 5 |  OrangeX |
LINK/USDT | $7.99 | $134,946,554 | 06:54:15 05/06/2026 |
| 6 |  Ju.com |
LINK/USDT | $7.99 | $133,827,379 | 07:00:16 05/06/2026 |
| 7 |  KTX |
LINK/USDT | $7.99 | $129,905,451 | 07:00:16 05/06/2026 |
| 8 |  BTCC |
LINK/USDT | $8.01 | $129,624,759 | 06:57:16 05/06/2026 |
| 9 |  MEXC |
LINK/USDT | $7.99 | $129,265,202 | 06:57:16 05/06/2026 |
| 10 |  CoinUp.io |
LINK/USDT | $7.99 | $128,531,612 | 06:57:18 05/06/2026 |
| 11 |  Koinbay |
LINK/USDT | $23.01 | $113,259,688 | 06:54:15 05/06/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.00 | $108,381,513 | 07:00:17 05/06/2026 |
| 13 |  WEEX |
LINK/USDT | $7.99 | $107,571,278 | 06:57:17 05/06/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $7.99 | $105,990,693 | 07:00:15 05/06/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $7.99 | $105,916,606 | 06:57:15 05/06/2026 |
| 16 |  FameEX |
LINK/USDT | $7.99 | $104,215,504 | 06:54:19 05/06/2026 |
| 17 |  YUBIT |
LINK/USDT | $7.99 | $101,243,269 | 06:57:07 05/06/2026 |
| 18 |  EagleX |
LINK/USDT | $7.99 | $95,935,612 | 07:00:10 05/06/2026 |
| 19 |  BVOX |
LINK/USDT | $7.99 | $82,665,463 | 06:57:15 05/06/2026 |
| 20 |  Tapbit |
LINK/USDT | $7.99 | $73,920,313 | 06:57:15 05/06/2026 |
| 21 |  Bybit |
LINK/USDT | $7.99 | $69,247,526 | 06:54:16 05/06/2026 |
| 22 |  BiKing |
LINK/USDT | $7.99 | $57,435,895 | 07:00:16 05/06/2026 |
| 23 |  Batonex |
LINK/USDT | $7.99 | $53,507,604 | 07:00:16 05/06/2026 |
| 24 | BiKing |
LINK/USDT | $8.00 | $53,249,409 | 07:00:11 05/06/2026 |
| 25 | Binance |
LINK/USDT | $8.01 | $53,191,223 | 06:56:32 05/06/2026 |
| 26 |  WHXEX |
LINK/USDT | $7.99 | $52,106,986 | 07:00:16 05/06/2026 |
| 27 |  idax exchange |
LINK/USDT | $7.99 | $52,104,655 | 07:00:17 05/06/2026 |
| 28 |  Blockfinex |
LINK/USDT | $7.99 | $52,099,589 | 07:00:15 05/06/2026 |
| 29 |  CoinW |
LINK/USDT | $7.99 | $50,969,537 | 06:57:18 05/06/2026 |
| 30 |  BitxEX |
LINK/USDT | $8.00 | $48,598,474 | 07:00:10 05/06/2026 |
| 31 |  Ourbit |
LINK/USDT | $7.99 | $48,369,231 | 06:57:15 05/06/2026 |
| 32 |  Millionero |
LINK/USDT | $7.99 | $47,185,169 | 07:00:15 05/06/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $7.99 | $45,696,277 | 07:00:15 05/06/2026 |
| 34 |  IBIT Global |
LINK/USDT | $7.99 | $45,508,056 | 07:00:17 05/06/2026 |
| 35 |  Bitunix |
LINK/USDT | $7.99 | $43,729,098 | 06:57:17 05/06/2026 |
| 36 |  Hotcoin |
LINK/USDT | $7.99 | $42,528,638 | 06:57:17 05/06/2026 |
| 37 |  Biconomy.com |
LINK/USDT | $7.99 | $40,389,567 | 06:57:15 05/06/2026 |
| 38 |  MSX |
LINK/USD | $7.99 | $40,086,673 | 07:03:51 05/06/2026 |
| 39 |  BlockFin |
LINK/USDT | $7.99 | $38,191,000 | 07:00:15 05/06/2026 |
| 40 |  BTSE |
LINK/USDT | $7.99 | $38,142,430 | 06:57:22 05/06/2026 |
| 41 |  B2Z Exchange |
LINK/USD | $8.00 | $36,894,556 | 07:00:15 05/06/2026 |
| 42 |  BITmarkets |
LINK/USDT | $7.99 | $36,860,704 | 07:00:16 05/06/2026 |
| 43 | Batonex |
LINK/USDT | $8.00 | $32,642,280 | 07:00:07 05/06/2026 |
| 44 | Bitbase |
LINK/USDT | $7.99 | $27,761,218 | 07:00:18 05/06/2026 |
| 45 |  Websea |
LINK/USDT | $7.99 | $27,403,815 | 06:57:20 05/06/2026 |
| 46 |  Cofinex |
LINK/USDT | $8.00 | $27,288,292 | 07:00:17 05/06/2026 |
| 47 |  Bitget |
LINK/USDT | $7.99 | $27,276,968 | 06:54:16 05/06/2026 |
| 48 |  Ekbit |
LINK/USDT | $7.99 | $26,951,208 | 07:00:16 05/06/2026 |
| 49 |  ASTX |
LINK/USDT | $7.99 | $26,662,741 | 07:00:16 05/06/2026 |
| 50 | BTCC |
LINK/USDT | $8.00 | $26,601,554 | 06:57:08 05/06/2026 |
| 51 |  4E |
LINK/USDT | $8.00 | $26,334,140 | 07:00:07 05/06/2026 |
| 52 |  YEX |
LINK/USDT | $7.99 | $25,410,729 | 06:57:16 05/06/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $8.00 | $24,977,972 | 06:57:00 05/06/2026 |
| 54 |  LBank |
LINK/USDT | $7.99 | $24,069,417 | 06:57:09 05/06/2026 |
| 55 |  Zoomex |
LINK/USDT | $7.99 | $24,008,831 | 06:57:15 05/06/2026 |
| 56 |  CZR Exchange |
LINK/USDT | $7.99 | $23,504,510 | 07:00:17 05/06/2026 |
| 57 | LBank |
LINK/USDT | $7.99 | $23,272,678 | 06:57:17 05/06/2026 |
| 58 |  Coinlocally |
LINK/USDT | $8.00 | $22,846,729 | 07:00:09 05/06/2026 |
| 59 | Coinlocally |
LINK/USDT | $7.99 | $22,697,550 | 06:57:16 05/06/2026 |
| 60 |  XT.COM |
LINK/USDT | $7.99 | $20,900,935 | 06:57:09 05/06/2026 |
| 61 | CoinW |
LINK/USDT | $7.98 | $20,575,505 | 06:48:11 05/06/2026 |
| 62 |  HTX |
LINK/USDT | $8.01 | $18,453,945 | 06:59:24 05/06/2026 |
| 63 |  KuCoin |
LINK/USDT | $8.01 | $18,344,796 | 06:56:23 05/06/2026 |
| 64 |  Phemex |
LINK/USDT | $7.99 | $18,026,478 | 06:57:08 05/06/2026 |
| 65 | Binance |
LINK/USDC | $7.99 | $17,961,148 | 06:54:17 05/06/2026 |
| 66 | OrangeX |
LINK/USDT | $8.01 | $17,396,978 | 06:54:07 05/06/2026 |
| 67 | IBIT Global |
LINK/USDT | $8.00 | $17,378,684 | 07:00:07 05/06/2026 |
| 68 |  Gate |
LINK/USDT | $7.99 | $17,375,024 | 06:54:20 05/06/2026 |
| 69 |  CrypFine |
LINK/USDT | $8.78 | $16,657,239 | 14:03:15 02/06/2026 |
| 70 | Phemex |
LINK/USDT | $7.99 | $15,787,145 | 06:57:16 05/06/2026 |
| 71 | BlockFin |
LINK/USDT | $7.99 | $15,699,436 | 07:00:10 05/06/2026 |
| 72 |  Toobit |
LINK/USDT | $7.99 | $15,624,423 | 06:57:12 05/06/2026 |
| 73 |  BitradeX |
LINK/USDT | $7.99 | $15,456,533 | 06:57:08 05/06/2026 |
| 74 |  Dmex |
LINK/USD | $7.99 | $15,292,322 | 07:03:16 05/06/2026 |
| 75 | BitradeX |
LINK/USDT | $7.98 | $15,049,476 | 06:45:15 05/06/2026 |
| 76 |  GroveX |
LINK/USDT | $7.97 | $15,042,463 | 06:57:12 05/06/2026 |
| 77 |  Echobit |
LINK/USDT | $7.99 | $14,787,899 | 06:57:16 05/06/2026 |
| 78 | 4E |
LINK/USDT | $7.99 | $14,348,151 | 07:00:15 05/06/2026 |
| 79 |  ApeX Omni |
LINK/USDT | $7.99 | $13,820,436 | 07:03:16 05/06/2026 |
| 80 |  BingX |
LINK/USDT | $7.99 | $13,733,878 | 06:57:17 05/06/2026 |
| 81 | Bybit |
LINK/USDT | $8.00 | $13,564,627 | 06:54:08 05/06/2026 |
| 82 |  OneBullEx |
LINK/USDT | $8.00 | $13,473,035 | 07:00:25 05/06/2026 |
| 83 |  BitMart |
LINK/USDT | $8.00 | $13,311,082 | 06:57:16 05/06/2026 |
| 84 |  UZX |
LINK/USDT | $7.98 | $12,361,781 | 06:45:12 05/06/2026 |
| 85 |  WOO X Pro |
LINK/USDT | $7.99 | $12,115,892 | 07:00:15 05/06/2026 |
| 86 | BVOX |
LINK/USDT | $7.99 | $12,058,865 | 06:57:07 05/06/2026 |
| 87 |  CoinP |
LINK/USDT | $7.99 | $11,517,079 | 07:00:15 05/06/2026 |
| 88 | WHXEX |
LINK/USDT | $8.00 | $11,515,673 | 07:00:08 05/06/2026 |
| 89 | idax exchange |
LINK/USDT | $8.00 | $11,512,828 | 07:00:12 05/06/2026 |
| 90 | Koinbay |
LINK/USDT | $8.00 | $11,466,999 | 06:54:09 05/06/2026 |
| 91 | KuCoin |
LINK/USDT | $8.03 | $11,388,334 | 22:57:20 04/06/2026 |
| 92 | CoinP |
LINK/USDT | $8.00 | $11,013,045 | 07:00:10 05/06/2026 |
| 93 | Binance |
LINK/USDC | $8.01 | $10,481,112 | 06:56:32 05/06/2026 |
| 94 |  Poloniex |
LINK/USDT | $8.01 | $10,188,002 | 06:59:53 05/06/2026 |
| 95 | ASTX |
LINK/USDT | $7.99 | $9,830,759 | 07:00:09 05/06/2026 |
| 96 | Gate |
LINK/USDT | $8.01 | $9,814,448 | 06:56:24 05/06/2026 |
| 97 |  AscendEX |
LINK/USDT | $7.99 | $9,449,671 | 06:57:16 05/06/2026 |
| 98 |  Bitcastle |
LINK/USDT | $8.00 | $9,409,111 | 07:00:09 05/06/2026 |
| 99 |  MGBX |
LINK/USDT | $7.99 | $9,307,598 | 06:57:16 05/06/2026 |
| 100 | EagleX |
LINK/USDT | $7.99 | $9,243,081 | 07:00:15 05/06/2026 |
| 101 | WhiteBIT |
LINK/USDT | $7.99 | $9,203,144 | 06:57:12 05/06/2026 |
| 102 |  BloFin |
LINK/USDT | $8.00 | $9,195,056 | 06:57:08 05/06/2026 |
| 103 | YUBIT |
LINK/USDT | $7.99 | $9,179,684 | 06:57:15 05/06/2026 |
| 104 |  EasiCoin |
LINK/USDT | $7.99 | $9,170,707 | 07:00:16 05/06/2026 |
| 105 |  Bitbaby |
LINK/USDT | $8.00 | $9,064,570 | 07:00:16 05/06/2026 |
| 106 | Millionero |
LINK/USDT | $8.00 | $8,591,995 | 07:00:07 05/06/2026 |
| 107 |  Hyperliquid |
LINK/USD | $8.00 | $8,339,280 | 06:54:26 05/06/2026 |
| 108 | BitMart |
LINK/USDT | $7.99 | $8,222,657 | 06:57:07 05/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.01 | $7,974,051 | 06:58:11 05/06/2026 |
| 110 |  Grvt |
LINK/USDT | $7.89 | $7,924,579 | 05:06:20 05/06/2026 |
| 111 | Ourbit |
LINK/USDT | $8.01 | $7,701,723 | 06:57:07 05/06/2026 |
| 112 |  CoinChief |
LINK/USDT | $7.99 | $7,565,702 | 06:57:08 05/06/2026 |
| 113 | Toobit |
LINK/USDT | $7.99 | $7,492,970 | 06:57:16 05/06/2026 |
| 114 | WhiteBIT |
LINK/WBT | $7.99 | $7,300,988 | 06:57:12 05/06/2026 |
| 115 |  OKX |
LINK/USDT | $8.01 | $7,215,198 | 06:56:24 05/06/2026 |
| 116 |  Gems Trade |
LINK/USDT | $8.00 | $7,212,145 | 07:00:12 05/06/2026 |
| 117 |  BitGW Exchange |
LINK/USDT | $8.01 | $7,205,194 | 07:00:11 05/06/2026 |
| 118 |  BitTap |
LINK/USDT | $7.99 | $7,145,837 | 07:00:16 05/06/2026 |
| 119 |  ZKE |
LINK/USDT | $8.00 | $6,907,737 | 07:00:12 05/06/2026 |
| 120 |  Upbit |
LINK/KRW | $7.81 | $6,556,370 | 06:56:54 05/06/2026 |
| 121 | BingX |
LINK/USDC | $8.00 | $6,517,710 | 06:57:17 05/06/2026 |
| 122 | MEXC |
LINK/USDT | $8.00 | $6,461,010 | 06:57:07 05/06/2026 |
| 123 | Aivora Exchange |
LINK/USDT | $8.00 | $6,311,318 | 07:00:10 05/06/2026 |
| 124 |  XXKK |
LINK/USDT | $8.00 | $6,303,161 | 07:00:09 05/06/2026 |
| 125 |  Deepcoin |
LINK/USDT | $7.98 | $6,245,929 | 06:57:15 05/06/2026 |
| 126 | WhiteBIT |
LINK/USDC | $7.99 | $5,967,559 | 06:57:12 05/06/2026 |
| 127 | Websea |
LINK/USDT | $8.00 | $5,815,372 | 06:51:20 05/06/2026 |
| 128 |  Cryptomus |
LINK/USDT | $8.01 | $5,637,976 | 07:00:07 05/06/2026 |
| 129 | YEX |
LINK/USDT | $7.99 | $5,623,322 | 07:00:09 05/06/2026 |
| 130 | Biconomy.com |
LINK/USDT | $7.99 | $5,489,948 | 06:57:10 05/06/2026 |
| 131 | WEEX |
LINK/USDT | $7.99 | $5,128,990 | 06:57:12 05/06/2026 |
| 132 | BloFin |
LINK/USDT | $7.99 | $4,860,795 | 06:54:16 05/06/2026 |
| 133 | Tapbit |
LINK/USDT | $7.99 | $4,624,396 | 06:57:07 05/06/2026 |
| 134 | Bitget |
LINK/USDT | $8.00 | $4,559,176 | 06:54:09 05/06/2026 |
| 135 |  OneEx |
LINK/USDT | $8.00 | $4,426,155 | 07:00:10 05/06/2026 |
| 136 | WOO X Pro |
LINK/USDT | $8.00 | $4,287,108 | 07:00:07 05/06/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $7.99 | $4,107,109 | 06:57:17 05/06/2026 |
| 138 | Zoomex |
LINK/USDT | $7.99 | $4,043,400 | 06:57:07 05/06/2026 |
| 139 |  KCEX |
LINK/USDT | $7.99 | $3,828,000 | 06:57:15 05/06/2026 |
| 140 | DigiFinex |
LINK/USDT | $8.00 | $3,666,162 | 07:00:07 05/06/2026 |
| 141 |  Hibt |
LINK/USDT | $7.99 | $3,600,661 | 06:57:08 05/06/2026 |
| 142 |  Kraken |
LINK/USD | $8.01 | $3,523,062 | 06:59:54 05/06/2026 |
| 143 |  AstralX |
LINK/USDT | $9.13 | $3,456,419 | 17:57:15 30/05/2026 |
| 144 |  Azbit |
LINK/USDT | $8.01 | $3,372,882 | 06:57:11 05/06/2026 |
| 145 |  PointPay |
LINK/USDT | $8.01 | $3,361,717 | 06:54:07 05/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,769.48 | $3,263,343 | 06:53:47 05/06/2026 |
| 147 |  Bitvavo |
LINK/EUR | $8.02 | $3,109,164 | 06:57:09 05/06/2026 |
| 148 |  BYDFi |
LINK/USDT | $8.00 | $3,087,310 | 07:00:08 05/06/2026 |
| 149 | CrypFine |
LINK/USDT | $8.79 | $2,995,541 | 14:03:08 02/06/2026 |
| 150 |  BiFinance |
LINK/USDT | $8.00 | $2,989,063 | 06:57:13 05/06/2026 |
| 151 | BITmarkets |
LINK/USD | $8.00 | $2,887,940 | 07:00:08 05/06/2026 |
| 152 | B2Z Exchange |
LINK/USD | $8.00 | $2,887,928 | 07:00:09 05/06/2026 |
| 153 | CZR Exchange |
LINK/USDT | $8.00 | $2,873,425 | 07:00:09 05/06/2026 |
| 154 |  AllinX |
LINK/USDT | $8.03 | $2,842,228 | 07:00:09 05/06/2026 |
| 155 | BTSE |
LINK/USDT | $7.98 | $2,828,903 | 06:45:10 05/06/2026 |
| 156 | B2Z Exchange |
LINK/USDT | $8.00 | $2,736,886 | 07:00:09 05/06/2026 |
| 157 | BITmarkets |
LINK/USDT | $8.00 | $2,736,850 | 07:00:08 05/06/2026 |
| 158 |  Tebbit |
LINK/USDT | $8.00 | $2,729,539 | 07:00:11 05/06/2026 |
| 159 | Bybit |
LINK/USD | $7.97 | $2,688,865 | 06:54:16 05/06/2026 |
| 160 | Bitbaby |
LINK/USDT | $8.02 | $2,608,861 | 07:00:08 05/06/2026 |
| 161 |  Coinbase International Exchange |
LINK/USDC | $8.01 | $2,601,255 | 07:00:16 05/06/2026 |
| 162 |  AlphaX |
LINK/USDT | $8.00 | $2,550,367 | 07:00:07 05/06/2026 |
| 163 | YEX |
LINK/USDC | $7.99 | $2,530,550 | 06:57:16 05/06/2026 |
| 164 | WhiteBIT |
LINK/BTC | $7.98 | $2,464,309 | 06:57:12 05/06/2026 |
| 165 | CoinUp.io |
LINK/USDT | $7.99 | $2,338,603 | 06:57:09 05/06/2026 |
| 166 | EasiCoin |
LINK/USDT | $8.00 | $2,234,643 | 07:00:08 05/06/2026 |
| 167 | Toobit |
LINK/USDC | $7.99 | $2,039,930 | 06:57:16 05/06/2026 |
| 168 |  SuperEx |
LINK/USDT | $7.99 | $1,992,453 | 07:00:09 05/06/2026 |
| 169 | BingX |
LINK/USDT | $7.97 | $1,951,717 | 06:48:07 05/06/2026 |
| 170 | YEX |
LINK/USD | $7.99 | $1,947,032 | 06:57:16 05/06/2026 |
| 171 | Tebbit |
LINK/USDT | $7.99 | $1,933,079 | 07:00:16 05/06/2026 |
| 172 |  Pionex |
LINK/USDT | $7.99 | $1,888,539 | 06:57:16 05/06/2026 |
| 173 |  Bybit EU |
LINK/EUR | $8.01 | $1,880,634 | 07:00:08 05/06/2026 |
| 174 |  Bithumb |
LINK/KRW | $7.81 | $1,875,961 | 06:59:54 05/06/2026 |
| 175 |  BitKan |
LINK/USDT | $8.01 | $1,848,675 | 07:00:08 05/06/2026 |
| 176 | Bitcastle |
LINK/USDT | $7.99 | $1,824,061 | 07:00:18 05/06/2026 |
| 177 | AlphaX |
LINK/USDT | $7.99 | $1,796,462 | 07:00:17 05/06/2026 |
| 178 |  P2B |
LINK/USDC | $8.00 | $1,753,640 | 06:54:08 05/06/2026 |
| 179 |  AIA Exchange |
LINK/USDT | $8.01 | $1,699,432 | 07:00:07 05/06/2026 |
| 180 | AscendEX |
LINK/USDT | $7.95 | $1,647,705 | 06:57:11 05/06/2026 |
| 181 | Hotcoin |
LINK/USD | $7.98 | $1,636,958 | 06:57:17 05/06/2026 |
| 182 | Bitbase |
LINK/USDC | $8.00 | $1,595,448 | 07:00:18 05/06/2026 |
| 183 | Hotcoin |
LINK/USDT | $8.00 | $1,558,658 | 06:54:08 05/06/2026 |
| 184 | VOOX Exchange |
LINK/USDT | $7.99 | $1,549,268 | 06:57:12 05/06/2026 |
| 185 | WHXEX |
LINK/USDC | $8.00 | $1,503,526 | 07:00:08 05/06/2026 |
| 186 | idax exchange |
LINK/USDC | $8.00 | $1,502,941 | 07:00:12 05/06/2026 |
| 187 | Biconomy.com |
LINK/USDC | $8.00 | $1,498,833 | 06:57:10 05/06/2026 |
| 188 | Koinbay |
LINK/USDC | $8.00 | $1,497,437 | 06:54:09 05/06/2026 |
| 189 |  Bitrue |
LINK/USD1 | $8.01 | $1,410,530 | 06:57:11 05/06/2026 |
| 190 | WhiteBIT |
LINK/TRY | $7.98 | $1,409,922 | 06:57:12 05/06/2026 |
| 191 |  Coinstore |
LINK/USDT | $7.99 | $1,406,285 | 06:57:11 05/06/2026 |
| 192 | Pionex |
LINK/USDT | $7.99 | $1,403,924 | 06:57:08 05/06/2026 |
| 193 | Bitrue |
LINK/USDT | $7.99 | $1,381,936 | 06:57:11 05/06/2026 |
| 194 |  EVEDEX |
LINK/USD | $8.00 | $1,325,373 | 07:03:15 05/06/2026 |
| 195 | BYDFi |
LINK/USDT | $7.99 | $1,285,705 | 07:00:15 05/06/2026 |
| 196 |  Venus |
LINK/vLINK | $8.00 | $1,279,343 | 06:57:07 05/06/2026 |
| 197 | Ju.com |
LINK/USDT | $8.00 | $1,253,996 | 07:00:09 05/06/2026 |
| 198 |  Changelly PRO |
LINK/USDT | $8.00 | $1,248,219 | 07:00:10 05/06/2026 |
| 199 |  Gleec BTC |
LINK/USDT | $8.00 | $1,247,907 | 07:00:12 05/06/2026 |
| 200 |  FMFW.io |
LINK/USD | $8.02 | $1,246,027 | 06:57:12 05/06/2026 |
| 201 |  HitBTC |
LINK/USDT | $8.01 | $1,244,670 | 06:57:07 05/06/2026 |
| 202 |  Mandala Exchange |
LINK/USDT | $8.01 | $1,244,603 | 06:57:08 05/06/2026 |
| 203 |  Picol |
LINK/USDT | $7.99 | $1,240,333 | 07:00:10 05/06/2026 |
| 204 |  Bitstamp by Robinhood |
LINK/USD | $8.01 | $1,222,163 | 06:59:53 05/06/2026 |
| 205 | HTX |
LINK/USDT | $8.01 | $1,196,612 | 06:51:19 05/06/2026 |
| 206 | Bitunix |
LINK/USDT | $8.00 | $1,192,255 | 06:57:07 05/06/2026 |
| 207 | WhiteBIT |
LINK/EUR | $8.00 | $1,172,142 | 06:57:12 05/06/2026 |
| 208 |  Bit2Me |
LINK/USDC | $7.99 | $1,154,258 | 06:57:07 05/06/2026 |
| 209 | HitBTC |
LINK/USDT | $7.99 | $1,136,061 | 07:00:23 05/06/2026 |
| 210 | Gleec BTC |
LINK/USDT | $8.00 | $1,136,046 | 07:00:15 05/06/2026 |
| 211 | Mandala Exchange |
LINK/USDT | $8.00 | $1,136,028 | 06:57:16 05/06/2026 |
| 212 |  LMAX Digital |
LINK/USD | $7.94 | $1,107,899 | 07:00:10 05/06/2026 |
| 213 | Phemex |
LINK/USDC | $7.99 | $1,068,633 | 06:57:16 05/06/2026 |
| 214 | BitTap |
LINK/USDT | $8.01 | $1,058,488 | 07:00:10 05/06/2026 |
| 215 | Bybit |
LINK/EUR | $8.00 | $1,054,979 | 06:54:08 05/06/2026 |
| 216 |  LeveX |
LINK/USDT | $7.99 | $1,052,150 | 07:00:16 05/06/2026 |
| 217 |  CoinTR |
LINK/USDT | $7.99 | $1,047,163 | 07:00:09 05/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.01 | $999,325 | 06:55:11 05/06/2026 |
| 219 | Kraken |
LINK/EUR | $8.01 | $990,333 | 06:59:54 05/06/2026 |
| 220 | KCEX |
LINK/USDT | $8.01 | $989,486 | 06:57:11 05/06/2026 |
| 221 |  CoinEx |
LINK/USDT | $8.01 | $978,123 | 06:59:53 05/06/2026 |
| 222 | Bit2Me |
LINK/EUR | $8.01 | $972,319 | 06:57:07 05/06/2026 |
| 223 |  SunX |
LINK/USDT | $8.01 | $969,673 | 07:03:16 05/06/2026 |
| 224 |  KlicklX |
LINK/USDT | $8.00 | $912,949 | 07:00:10 05/06/2026 |
| 225 | ZKE |
LINK/USDC | $8.00 | $901,853 | 07:00:12 05/06/2026 |
| 226 |  AEGET |
LINK/USDT | $7.99 | $900,575 | 07:00:16 05/06/2026 |
| 227 |  Nivex |
LINK/USDT | $8.00 | $899,020 | 07:00:09 05/06/2026 |
| 228 | LeveX |
LINK/USDT | $8.00 | $893,411 | 07:00:07 05/06/2026 |
| 229 |  Niza.io |
LINK/USD | $8.00 | $883,967 | 07:00:10 05/06/2026 |
| 230 | Bitrue |
LINK/USDT | $7.99 | $870,124 | 06:57:17 05/06/2026 |
| 231 |  Tokpie |
LINK/USDT | $7.97 | $860,231 | 07:00:07 05/06/2026 |
| 232 | Echobit |
LINK/USDT | $8.00 | $792,600 | 06:57:12 05/06/2026 |
| 233 |  Dex-Trade |
LINK/USDT | $8.84 | $787,529 | 20:39:11 02/06/2026 |
| 234 | Bitunix |
LINK/USDC | $8.00 | $776,516 | 06:57:17 05/06/2026 |
| 235 | Bitrue |
LINK/XRP | $7.99 | $763,859 | 06:57:11 05/06/2026 |
| 236 | Bitunix |
LINK/USD | $7.99 | $748,838 | 06:57:17 05/06/2026 |
| 237 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.00 | $741,225 | 06:58:31 05/06/2026 |
| 238 | Picol |
LINK/ETH | $8.00 | $737,566 | 07:00:10 05/06/2026 |
| 239 |  Antarctic |
LINK/USDT | $7.99 | $733,977 | 07:03:17 05/06/2026 |
| 240 |  PrimeXBT |
LINK/USDT | $8.00 | $716,178 | 07:00:16 05/06/2026 |
| 241 | Cofinex |
LINK/USD | $7.97 | $703,674 | 07:00:17 05/06/2026 |
| 242 | MEXC |
LINK/USD1 | $7.99 | $698,492 | 06:57:16 05/06/2026 |
| 243 |  Deribit |
LINK/USDC | $7.95 | $692,810 | 05:55:00 05/06/2026 |
| 244 |  EdgeX |
LINK/USD | $7.99 | $690,202 | 07:03:15 05/06/2026 |
| 245 | Phemex |
LINK/USDC | $8.00 | $684,042 | 06:57:08 05/06/2026 |
| 246 |  Aster |
LINK/USDT | $7.97 | $672,899 | 06:54:15 05/06/2026 |
| 247 |  CriptoSwaps |
LINK/USDT | $8.00 | $638,786 | 06:57:08 05/06/2026 |
| 248 |  EXMO.ME |
LINK/USDT | $8.00 | $603,358 | 07:00:09 05/06/2026 |
| 249 |  EXMO |
LINK/USDT | $7.99 | $602,833 | 06:57:07 05/06/2026 |
| 250 | CoinTR |
LINK/TRY | $7.98 | $596,368 | 07:00:09 05/06/2026 |
| 251 | TruBit Pro Exchange |
LINK/USDT | $8.00 | $593,359 | 07:00:08 05/06/2026 |
| 252 | Coinbase Exchange |
LINK/EUR | $8.00 | $584,946 | 06:57:00 05/06/2026 |
| 253 | Hibt |
LINK/USDC | $7.99 | $573,739 | 06:57:08 05/06/2026 |
| 254 | Binance |
LINK/BTC | $8.01 | $559,103 | 06:56:32 05/06/2026 |
| 255 | WHXEX |
LINK/BTC | $8.00 | $543,302 | 07:00:08 05/06/2026 |
| 256 | Coinbase Exchange |
LINK/BTC | $8.00 | $530,732 | 06:57:00 05/06/2026 |
| 257 | Binance |
LINK/ETH | $8.01 | $529,625 | 06:56:32 05/06/2026 |
| 258 |  Backpack Exchange |
LINK/USDC | $7.97 | $508,784 | 06:57:15 05/06/2026 |
| 259 | Bitbaby |
LINK/USDC | $8.01 | $507,145 | 07:00:08 05/06/2026 |
| 260 | SunX |
LINK/USDT | $7.99 | $485,994 | 07:00:17 05/06/2026 |
| 261 |  Crypto.com Exchange |
LINK/USD | $8.01 | $472,561 | 06:57:11 05/06/2026 |
| 262 | Crypto.com Exchange |
LINK/USD | $8.00 | $463,833 | 04:24:18 05/06/2026 |
| 263 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.01 | $452,802 | 06:55:11 05/06/2026 |
| 264 | Pionex |
LINK/ETH | $7.99 | $429,194 | 06:57:16 05/06/2026 |
| 265 |  Lighter |
LINK/USDC | $8.01 | $426,537 | 06:57:15 05/06/2026 |
| 266 | Pionex |
LINK/BTC | $7.99 | $426,110 | 06:57:16 05/06/2026 |
| 267 | MEXC |
LINK/USD | $7.98 | $424,568 | 06:57:16 05/06/2026 |
| 268 |  Paribu |
LINK/USDT | $8.01 | $415,430 | 06:59:53 05/06/2026 |
| 269 | Binance |
LINK/TRY | $7.99 | $386,576 | 06:56:32 05/06/2026 |
| 270 |  Blynex |
LINK/USDT | $8.01 | $386,476 | 07:00:09 05/06/2026 |
| 271 |  Coincall |
LINK/USD | $7.99 | $383,982 | 07:03:16 05/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $604.26 | $380,406 | 06:24:03 05/06/2026 |
| 273 |  C-Patex |
LINK/USDT | $7.99 | $380,163 | 06:57:09 05/06/2026 |
| 274 |  HyperPay Futures |
LINK/USDT | $7.99 | $378,772 | 07:03:17 05/06/2026 |
| 275 | WOO X Pro |
LINK/USD | $7.99 | $360,051 | 07:00:15 05/06/2026 |
| 276 | Gate |
LINK/USDT | $8.00 | $356,193 | 06:54:50 05/06/2026 |
| 277 |  CoinCola |
LINK/USDT | $8.00 | $352,273 | 07:00:07 05/06/2026 |
| 278 |  BigONE |
LINK/USDT | $8.02 | $344,821 | 06:57:07 05/06/2026 |
| 279 | Crypto.com Exchange |
LINK/USDT | $8.00 | $340,829 | 06:57:11 05/06/2026 |
| 280 | Coinbase Exchange |
LINK/ETH | $7.97 | $331,159 | 06:57:00 05/06/2026 |
| 281 |  Cat.Ex |
LINK/BTC | $8.01 | $331,142 | 07:00:09 05/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
LINK/USDC | $8.01 | $330,431 | 06:55:11 05/06/2026 |
| 283 |  Extended |
LINK/USD | $8.01 | $330,408 | 07:03:16 05/06/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,767.93 | $327,475 | 06:56:11 05/06/2026 |
| 285 |  KoinBX |
LINK/USDT | $8.00 | $309,338 | 07:00:12 05/06/2026 |
| 286 | Binance |
LINK/EUR | $8.01 | $308,480 | 06:56:32 05/06/2026 |
| 287 |  Nonkyc.io Exchange |
LINK/USDT | $7.97 | $307,436 | 07:00:12 05/06/2026 |
| 288 | Bitstamp by Robinhood |
LINK/EUR | $7.97 | $300,029 | 06:59:53 05/06/2026 |
| 289 | Coinbase Exchange |
LINK/GBP | $8.01 | $296,922 | 06:56:29 05/06/2026 |
| 290 |  BitStorage |
LINK/USDT | $8.83 | $291,144 | 21:06:08 02/06/2026 |
| 291 | Kraken |
LINK/USDC | $7.92 | $290,890 | 06:59:23 05/06/2026 |
| 292 |  Gemini |
LINK/GUSD | $8.00 | $286,798 | 06:59:53 05/06/2026 |
| 293 | Gemini |
LINK/USD | $8.01 | $286,798 | 06:59:53 05/06/2026 |
| 294 | Gemini |
LINK/USDC | $8.00 | $286,798 | 06:59:54 05/06/2026 |
| 295 | Bitrue |
LINK/USDC | $8.00 | $286,518 | 06:57:11 05/06/2026 |
| 296 |  Uniswap v3 (BSC) |
WBNB/LINK | $605.42 | $282,217 | 06:49:43 05/06/2026 |
| 297 |  Binance TR |
LINK/TRY | $7.99 | $277,834 | 06:57:13 05/06/2026 |
| 298 | BITmarkets |
LINK/USDC | $8.01 | $276,322 | 07:00:08 05/06/2026 |
| 299 | B2Z Exchange |
LINK/USDC | $8.01 | $276,317 | 07:00:09 05/06/2026 |
| 300 |  Koinpark |
LINK/USDT | $8.01 | $273,377 | 06:57:07 05/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 05/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,864,355,032 với tỷ giá $8.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.