Chainlink LINK
Xếp hạng #13
05:39:48 05/11/2026
Giá Chainlink (LINK)
$11.56 4.4%
0.0001432 BTC
301,888 VND
Thấp: $11.07
Cao: $11.74
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.41 | $1,196,339,579 | 05:00:11 05/11/2026 |
| 2 |  Ulink |
LINK/USDT | $11.41 | $1,196,336,391 | 05:00:09 05/11/2026 |
| 3 |  MEXC |
LINK/USDT | $11.40 | $279,360,579 | 04:54:16 05/11/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $11.41 | $231,954,319 | 05:00:16 05/11/2026 |
| 5 |  Pionex |
LINK/BTC | $11.40 | $225,601,712 | 04:57:16 05/11/2026 |
| 6 |  Binance |
LINK/USDT | $11.40 | $205,752,706 | 04:54:17 05/11/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.35 | $156,869,151 | 04:45:16 05/11/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $11.40 | $140,364,348 | 04:57:16 05/11/2026 |
| 9 |  Tapbit |
LINK/USDT | $11.40 | $137,840,617 | 04:57:15 05/11/2026 |
| 10 |  WEEX |
LINK/USDT | $11.40 | $125,566,589 | 04:57:15 05/11/2026 |
| 11 |  DigiFinex |
LINK/USDT | $11.41 | $121,212,623 | 04:57:16 05/11/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.40 | $120,671,419 | 04:57:16 05/11/2026 |
| 13 |  CrypFine |
LINK/USDT | $11.40 | $111,502,417 | 04:57:15 05/11/2026 |
| 14 |  FameEX |
LINK/USDT | $11.40 | $107,431,550 | 04:57:18 05/11/2026 |
| 15 |  AstralX |
LINK/USDT | $11.39 | $96,661,952 | 04:54:17 05/11/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.41 | $70,662,633 | 13:03:16 31/10/2026 |
| 17 |  Hibt |
LINK/USDT | $11.40 | $68,259,381 | 04:57:17 05/11/2026 |
| 18 |  Bybit |
LINK/USDT | $11.39 | $59,783,435 | 04:54:17 05/11/2026 |
| 19 |  Batonex |
LINK/USDT | $11.40 | $59,096,098 | 04:57:16 05/11/2026 |
| 20 |  BiKing |
LINK/USDT | $11.41 | $54,181,015 | 05:00:18 05/11/2026 |
| 21 |  IBIT Global |
LINK/USDT | $11.41 | $51,506,367 | 05:00:17 05/11/2026 |
| 22 |  MSX |
LINK/USD | $11.42 | $47,928,478 | 05:00:51 05/11/2026 |
| 23 |  Koinbay |
LINK/USDT | $11.40 | $45,598,768 | 04:57:15 05/11/2026 |
| 24 |  BlockFin |
LINK/USDT | $11.40 | $45,495,996 | 04:57:15 05/11/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $11.39 | $45,461,710 | 04:48:15 05/11/2026 |
| 26 |  idax exchange |
LINK/USDT | $11.41 | $45,034,157 | 05:00:17 05/11/2026 |
| 27 |  Aivora Exchange |
LINK/USDT | $11.41 | $42,070,874 | 05:00:16 05/11/2026 |
| 28 |  BASEKX |
LINK/USDT | $11.41 | $41,902,612 | 05:00:16 05/11/2026 |
| 29 |  CoinW |
LINK/USDT | $11.40 | $41,869,134 | 04:57:16 05/11/2026 |
| 30 |  Bitunix |
LINK/USDT | $11.39 | $41,092,940 | 04:54:16 05/11/2026 |
| 31 |  KTX |
LINK/USDT | $11.40 | $40,060,594 | 05:00:15 05/11/2026 |
| 32 |  Echobit |
LINK/USDT | $11.40 | $37,579,440 | 04:57:08 05/11/2026 |
| 33 | Binance |
LINK/USDT | $11.40 | $31,844,627 | 04:56:54 05/11/2026 |
| 34 |  Websea |
LINK/USDT | $11.40 | $31,157,902 | 04:57:17 05/11/2026 |
| 35 | Echobit |
LINK/USDT | $11.39 | $28,055,601 | 04:57:16 05/11/2026 |
| 36 |  WhiteBIT |
LINK/USDT | $11.39 | $26,603,478 | 04:54:15 05/11/2026 |
| 37 |  CZR Exchange |
LINK/USDT | $11.41 | $26,246,680 | 05:00:15 05/11/2026 |
| 38 |  BingX |
LINK/USDT | $11.39 | $26,092,665 | 04:57:20 05/11/2026 |
| 39 |  EasiCoin |
LINK/USDT | $11.41 | $25,864,866 | 05:00:16 05/11/2026 |
| 40 |  BVOX |
LINK/USDT | $11.38 | $25,511,457 | 04:57:15 05/11/2026 |
| 41 | Bybit |
LINK/USDT | $11.39 | $24,425,173 | 04:54:09 05/11/2026 |
| 42 |  YUBIT |
LINK/USDT | $11.40 | $24,086,805 | 04:57:07 05/11/2026 |
| 43 |  Azbit |
LINK/USDT | $11.40 | $23,776,684 | 04:57:10 05/11/2026 |
| 44 |  OneBullEx |
LINK/USDT | $11.41 | $23,483,769 | 05:00:16 05/11/2026 |
| 45 |  Cofinex |
LINK/USDT | $11.41 | $23,423,929 | 05:00:17 05/11/2026 |
| 46 |  Bitget |
LINK/USDT | $11.39 | $23,204,462 | 04:54:15 05/11/2026 |
| 47 |  Zoomex |
LINK/USDT | $11.40 | $21,449,960 | 04:57:16 05/11/2026 |
| 48 |  KuCoin |
LINK/USDT | $11.40 | $21,157,980 | 04:56:29 05/11/2026 |
| 49 |  BYDFi |
LINK/USDT | $11.40 | $20,785,055 | 04:54:16 05/11/2026 |
| 50 |  WOO X Pro |
LINK/USDT | $11.41 | $20,364,350 | 05:00:16 05/11/2026 |
| 51 |  Hotcoin |
LINK/USDT | $11.40 | $18,708,409 | 04:57:25 05/11/2026 |
| 52 |  COINSPACE |
LINK/USDT | $11.41 | $18,271,658 | 05:00:07 05/11/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $11.40 | $18,182,922 | 04:56:59 05/11/2026 |
| 54 |  BitradeX |
LINK/USDT | $11.38 | $17,453,797 | 04:51:18 05/11/2026 |
| 55 |  Phemex |
LINK/USD | $11.40 | $16,958,353 | 04:57:16 05/11/2026 |
| 56 |  Buzzex |
LINK/USDT | $11.41 | $16,830,919 | 05:00:07 05/11/2026 |
| 57 |  AEGET |
LINK/USDT | $11.41 | $16,749,051 | 05:00:18 05/11/2026 |
| 58 |  ASTX |
LINK/USDT | $11.42 | $16,027,269 | 05:00:10 05/11/2026 |
| 59 |  BTCC |
LINK/USDT | $11.38 | $15,900,910 | 04:57:09 05/11/2026 |
| 60 |  4E |
LINK/USDT | $11.42 | $15,760,049 | 05:00:13 05/11/2026 |
| 61 |  Toobit |
LINK/USDT | $11.40 | $14,699,545 | 04:57:08 05/11/2026 |
| 62 | CoinW |
LINK/USDT | $11.40 | $14,249,417 | 04:57:10 05/11/2026 |
| 63 |  Gate |
LINK/USDT | $11.41 | $14,065,110 | 04:56:24 05/11/2026 |
| 64 | Phemex |
LINK/USDT | $11.41 | $13,649,201 | 04:57:16 05/11/2026 |
| 65 | Gate |
LINK/USDT | $11.39 | $13,342,992 | 04:54:20 05/11/2026 |
| 66 |  KCEX |
LINK/USDT | $11.40 | $13,237,201 | 04:57:15 05/11/2026 |
| 67 |  SuperEx |
LINK/USDT | $11.37 | $13,101,465 | 04:51:13 05/11/2026 |
| 68 |  Tebbit |
LINK/USDT | $11.41 | $12,682,194 | 05:00:09 05/11/2026 |
| 69 |  XT.COM |
LINK/USDT | $11.40 | $12,650,459 | 04:57:11 05/11/2026 |
| 70 |  BitxEX |
LINK/USDT | $11.41 | $12,590,770 | 05:00:11 05/11/2026 |
| 71 | Binance |
LINK/USDC | $11.39 | $12,128,927 | 04:54:17 05/11/2026 |
| 72 | KuCoin |
LINK/USDT | $11.39 | $11,757,883 | 04:54:19 05/11/2026 |
| 73 |  Hyperliquid |
LINK/USDC | $11.41 | $11,437,625 | 04:54:26 05/11/2026 |
| 74 |  OmniX |
LINK/USDT | $11.40 | $11,134,638 | 04:57:09 05/11/2026 |
| 75 |  MGBX |
LINK/USDT | $11.40 | $10,847,119 | 04:57:17 05/11/2026 |
| 76 | Phemex |
LINK/USDT | $11.40 | $10,241,893 | 04:57:08 05/11/2026 |
| 77 | Batonex |
LINK/USDT | $11.41 | $10,200,041 | 04:57:07 05/11/2026 |
| 78 |  BloFin |
LINK/USDT | $11.40 | $9,563,305 | 04:57:16 05/11/2026 |
| 79 | 4E |
LINK/USDT | $11.39 | $9,311,412 | 04:54:15 05/11/2026 |
| 80 |  Cryptomus |
LINK/USDT | $11.05 | $9,272,852 | 19:51:10 30/10/2026 |
| 81 | Ourbit |
LINK/USDT | $11.39 | $9,075,879 | 04:54:09 05/11/2026 |
| 82 |  BitGW Exchange |
LINK/USDT | $11.41 | $9,052,088 | 05:00:08 05/11/2026 |
| 83 |  Gems Trade |
LINK/USDT | $11.41 | $9,026,047 | 05:00:09 05/11/2026 |
| 84 |  OKX |
LINK/USDT | $11.40 | $9,001,989 | 04:56:54 05/11/2026 |
| 85 |  Kraken |
LINK/USD | $11.41 | $8,762,179 | 04:59:54 05/11/2026 |
| 86 |  AlphaX |
LINK/USDT | $11.40 | $8,721,960 | 04:57:18 05/11/2026 |
| 87 | OrangeX |
LINK/USDT | $11.40 | $8,720,514 | 04:48:07 05/11/2026 |
| 88 | ASTX |
LINK/USDT | $11.41 | $8,349,987 | 05:00:16 05/11/2026 |
| 89 | YUBIT |
LINK/USDT | $11.40 | $8,214,059 | 04:57:15 05/11/2026 |
| 90 |  Poloniex |
LINK/USDT | $11.42 | $8,024,998 | 04:59:23 05/11/2026 |
| 91 |  Bitbaby |
LINK/USDT | $11.39 | $8,013,351 | 04:57:16 05/11/2026 |
| 92 | Toobit |
LINK/USDT | $11.40 | $7,607,638 | 04:57:15 05/11/2026 |
| 93 |  UZX |
LINK/USDT | $11.40 | $7,397,685 | 04:57:10 05/11/2026 |
| 94 |  LBank |
LINK/USDT | $11.40 | $7,397,038 | 04:57:16 05/11/2026 |
| 95 | Zoomex |
LINK/USDT | $11.41 | $7,309,863 | 04:39:10 05/11/2026 |
| 96 |  BitTap |
LINK/USDT | $11.41 | $6,665,401 | 05:00:18 05/11/2026 |
| 97 | BitradeX |
LINK/USDT | $11.38 | $6,377,527 | 04:48:08 05/11/2026 |
| 98 | Aivora Exchange |
LINK/USDT | $11.41 | $6,264,362 | 05:00:09 05/11/2026 |
| 99 | Koinbay |
LINK/USDT | $11.40 | $6,164,642 | 04:57:09 05/11/2026 |
| 100 | Hibt |
LINK/USDT | $11.40 | $6,120,120 | 04:57:10 05/11/2026 |
| 101 | idax exchange |
LINK/USDT | $11.41 | $6,081,978 | 05:00:12 05/11/2026 |
| 102 | WhiteBIT |
LINK/USDT | $11.40 | $6,074,045 | 04:54:10 05/11/2026 |
| 103 | Biconomy.com |
LINK/USDT | $11.39 | $6,007,055 | 04:48:09 05/11/2026 |
| 104 | Pionex |
LINK/ETH | $11.40 | $5,944,746 | 04:57:16 05/11/2026 |
| 105 |  Coinbase Derivatives Exchange |
LINK/USD | $11.41 | $5,895,679 | 05:00:50 05/11/2026 |
| 106 | BlockFin |
LINK/USDT | $11.40 | $5,826,865 | 04:57:07 05/11/2026 |
| 107 |  Bitcastle |
LINK/USDT | $11.40 | $5,787,976 | 04:57:12 05/11/2026 |
| 108 |  Upbit |
LINK/KRW | $11.45 | $5,601,301 | 04:56:23 05/11/2026 |
| 109 |  Bitbase |
LINK/USDT | $11.37 | $5,292,766 | 04:51:17 05/11/2026 |
| 110 | Binance |
LINK/USDC | $11.40 | $5,104,766 | 04:56:42 05/11/2026 |
| 111 |  PointPay |
LINK/USDT | $11.40 | $4,880,752 | 04:57:11 05/11/2026 |
| 112 |  SunX |
LINK/USDT | $12.91 | $4,604,046 | 05:00:16 05/11/2026 |
| 113 | CrypFine |
LINK/USDT | $11.40 | $4,509,411 | 04:57:11 05/11/2026 |
| 114 | BingX |
LINK/USD | $11.38 | $4,234,482 | 04:57:20 05/11/2026 |
| 115 |  x.me Exchange |
LINK/USDT | $11.40 | $4,136,775 | 04:57:18 05/11/2026 |
| 116 |  ZKE |
LINK/USDT | $11.40 | $3,645,188 | 04:57:12 05/11/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,417.19 | $3,639,902 | 04:47:35 05/11/2026 |
| 118 | Bitget |
LINK/USDT | $11.37 | $3,628,158 | 04:55:20 05/11/2026 |
| 119 | BloFin |
LINK/USDT | $11.40 | $3,438,940 | 04:57:12 05/11/2026 |
| 120 |  OneEx |
LINK/USDT | $11.41 | $3,402,500 | 05:00:09 05/11/2026 |
| 121 | BiKing |
LINK/USDT | $11.41 | $3,183,826 | 05:00:11 05/11/2026 |
| 122 | Pionex |
LINK/USDT | $11.40 | $3,051,381 | 04:57:16 05/11/2026 |
| 123 |  Bitvavo |
LINK/EUR | $11.40 | $2,984,179 | 04:57:10 05/11/2026 |
| 124 |  Bitrue |
LINK/USDT | $11.39 | $2,927,200 | 04:57:17 05/11/2026 |
| 125 |  Grvt |
LINK/USDT | $11.64 | $2,879,688 | 23:09:17 04/11/2026 |
| 126 | Tapbit |
LINK/USDT | $11.40 | $2,815,976 | 04:57:10 05/11/2026 |
| 127 | CoinUp.io |
LINK/USDT | $11.40 | $2,814,476 | 04:57:09 05/11/2026 |
| 128 | Kraken |
LINK/EUR | $11.41 | $2,582,897 | 04:59:54 05/11/2026 |
| 129 | AlphaX |
LINK/USDT | $11.41 | $2,544,652 | 04:57:10 05/11/2026 |
| 130 | DigiFinex |
LINK/USDT | $11.36 | $2,516,473 | 04:45:08 05/11/2026 |
| 131 | Hotcoin |
LINK/USDT | $11.40 | $2,507,415 | 04:57:12 05/11/2026 |
| 132 |  Bit2Me |
LINK/EUR | $11.40 | $2,500,195 | 04:57:09 05/11/2026 |
| 133 | LBank |
LINK/USDT | $11.40 | $2,404,468 | 04:57:11 05/11/2026 |
| 134 |  Bithumb |
LINK/KRW | $11.44 | $2,349,117 | 04:59:54 05/11/2026 |
| 135 | Bitcastle |
LINK/USDT | $11.39 | $2,210,661 | 04:57:18 05/11/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.37 | $2,196,497 | 04:44:59 05/11/2026 |
| 137 |  Niza.io |
LINK/USD | $11.40 | $2,171,389 | 04:54:09 05/11/2026 |
| 138 | IBIT Global |
LINK/USDT | $11.41 | $2,094,717 | 05:00:07 05/11/2026 |
| 139 | Tebbit |
LINK/USDT | $11.41 | $2,014,244 | 05:00:17 05/11/2026 |
| 140 | Hotcoin |
LINK/USD | $11.40 | $1,853,679 | 04:57:25 05/11/2026 |
| 141 |  FMFW.io |
LINK/USD | $11.42 | $1,820,303 | 04:57:13 05/11/2026 |
| 142 |  Changelly |
LINK/USDT | $11.41 | $1,818,551 | 04:57:07 05/11/2026 |
| 143 |  HitBTC |
LINK/USDT | $11.39 | $1,818,383 | 04:51:10 05/11/2026 |
| 144 |  Mandala Exchange |
LINK/USDT | $11.40 | $1,818,357 | 05:00:07 05/11/2026 |
| 145 |  Gleec BTC |
LINK/USDT | $11.40 | $1,818,357 | 05:00:08 05/11/2026 |
| 146 | Bitunix |
LINK/USDT | $11.40 | $1,769,687 | 04:54:09 05/11/2026 |
| 147 |  Paribu |
LINK/TRY | $11.40 | $1,758,322 | 04:58:53 05/11/2026 |
| 148 | XT.COM |
LINK/USD | $11.37 | $1,714,958 | 04:57:44 05/11/2026 |
| 149 | BingX |
LINK/USDT | $11.40 | $1,711,084 | 04:57:10 05/11/2026 |
| 150 | Biconomy.com |
LINK/USDC | $11.39 | $1,695,817 | 04:48:09 05/11/2026 |
| 151 | Bitbase |
LINK/USDT | $11.41 | $1,680,561 | 04:57:08 05/11/2026 |
| 152 | Bitbase |
LINK/USDC | $11.49 | $1,676,567 | 00:33:18 05/11/2026 |
| 153 |  AIA Exchange |
LINK/USDT | $11.41 | $1,671,035 | 05:00:10 05/11/2026 |
| 154 | CZR Exchange |
LINK/USDT | $11.41 | $1,638,893 | 05:00:09 05/11/2026 |
| 155 | OKX |
LINK/USDC | $11.41 | $1,603,256 | 04:56:54 05/11/2026 |
| 156 |  EVEDEX |
LINK/USD | $11.42 | $1,584,919 | 05:00:15 05/11/2026 |
| 157 |  BTSE |
LINK/USDT | $11.40 | $1,557,206 | 04:57:15 05/11/2026 |
| 158 |  BITmarkets |
LINK/USDT | $11.40 | $1,555,683 | 04:57:15 05/11/2026 |
| 159 |  Picol |
LINK/ETH | $11.40 | $1,531,832 | 05:00:08 05/11/2026 |
| 160 |  Venus |
LINK/vLINK | $11.39 | $1,523,661 | 04:57:10 05/11/2026 |
| 161 |  NEX Exchange |
LINK/USDT | $11.41 | $1,486,111 | 05:00:10 05/11/2026 |
| 162 |  Lighter |
LINK/USDC | $11.41 | $1,484,765 | 04:57:15 05/11/2026 |
| 163 |  B2Z Exchange |
LINK/USD | $11.42 | $1,468,655 | 05:00:15 05/11/2026 |
| 164 |  TRAIEX |
LINK/USDT | $11.41 | $1,467,945 | 05:00:15 05/11/2026 |
| 165 | BYDFi |
LINK/USD | $11.40 | $1,425,260 | 04:54:16 05/11/2026 |
| 166 |  BitKan |
LINK/USDT | $11.41 | $1,423,892 | 05:00:08 05/11/2026 |
| 167 |  P2B |
LINK/USDC | $11.40 | $1,412,481 | 04:57:10 05/11/2026 |
| 168 | Toobit |
LINK/USDC | $11.40 | $1,364,257 | 04:57:15 05/11/2026 |
| 169 | WhiteBIT |
LINK/WBT | $11.37 | $1,289,275 | 04:54:10 05/11/2026 |
| 170 |  Coinstore |
LINK/USDT | $11.40 | $1,230,788 | 04:57:10 05/11/2026 |
| 171 | Binance |
LINK/ETH | $11.40 | $1,197,401 | 04:56:42 05/11/2026 |
| 172 | Bitbaby |
LINK/USDT | $11.40 | $1,137,195 | 04:57:07 05/11/2026 |
| 173 | EasiCoin |
LINK/USDT | $11.41 | $1,113,573 | 05:00:10 05/11/2026 |
| 174 |  Deribit |
LINK/USDC | $11.36 | $1,101,450 | 03:04:01 05/11/2026 |
| 175 |  LeveX |
LINK/USDT | $11.41 | $1,058,953 | 05:00:16 05/11/2026 |
| 176 |  Variational |
LINK/USDC | $11.39 | $1,048,181 | 05:00:16 05/11/2026 |
| 177 |  Bybit EU |
LINK/USDC | $11.38 | $1,023,085 | 05:00:09 05/11/2026 |
| 178 | TRAIEX |
LINK/USDT | $11.41 | $1,016,368 | 05:00:10 05/11/2026 |
| 179 |  Bitstamp by Robinhood |
LINK/USD | $11.39 | $1,008,731 | 04:59:23 05/11/2026 |
| 180 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.42 | $1,005,399 | 04:59:49 05/11/2026 |
| 181 |  Aster |
LINK/USDT | $11.40 | $1,000,008 | 04:54:15 05/11/2026 |
| 182 |  HTX |
LINK/USDT | $11.40 | $974,661 | 04:57:16 05/11/2026 |
| 183 | Bitcastle |
LINK/BTC | $11.40 | $936,181 | 04:57:12 05/11/2026 |
| 184 | BitTap |
LINK/USDT | $11.41 | $907,882 | 05:00:10 05/11/2026 |
| 185 | Bitrue |
LINK/USD1 | $11.37 | $901,706 | 04:57:09 05/11/2026 |
| 186 | x.me Exchange |
LINK/USDT | $11.39 | $899,625 | 04:57:10 05/11/2026 |
| 187 | Bybit |
LINK/USD | $11.37 | $894,530 | 04:54:17 05/11/2026 |
| 188 | WhiteBIT |
LINK/TRY | $11.37 | $886,476 | 04:54:10 05/11/2026 |
| 189 | Pionex |
LINK/USDT | $11.41 | $885,326 | 04:57:12 05/11/2026 |
| 190 | Bitrue |
LINK/USDT | $11.41 | $834,444 | 04:57:09 05/11/2026 |
| 191 | Bitrue |
LINK/XRP | $11.38 | $826,202 | 04:57:09 05/11/2026 |
| 192 | Azbit |
LINK/ETH | $11.40 | $820,947 | 04:57:10 05/11/2026 |
| 193 |  Antarctic |
LINK/USDT | $11.41 | $806,821 | 05:00:18 05/11/2026 |
| 194 |  BitDelta |
LINK/USDT | $11.47 | $792,999 | 04:54:07 05/11/2026 |
| 195 |  CoinTR |
LINK/USDT | $11.41 | $787,403 | 05:00:08 05/11/2026 |
| 196 | Picol |
LINK/USDT | $11.40 | $780,750 | 05:00:08 05/11/2026 |
| 197 | Koinbay |
LINK/USDC | $11.40 | $765,310 | 04:57:09 05/11/2026 |
| 198 | Phemex |
LINK/USDC | $11.40 | $759,354 | 04:57:16 05/11/2026 |
| 199 | idax exchange |
LINK/USDC | $11.40 | $756,704 | 05:00:12 05/11/2026 |
| 200 | MEXC |
LINK/USD | $11.39 | $744,632 | 04:54:16 05/11/2026 |
| 201 |  Revolut (UK) |
LINK/EUR | $11.43 | $739,413 | 05:00:07 05/11/2026 |
| 202 | WhiteBIT |
LINK/USDC | $11.41 | $738,716 | 04:54:10 05/11/2026 |
| 203 |  GroveX |
LINK/USDT | $11.32 | $734,434 | 04:57:12 05/11/2026 |
| 204 | WhiteBIT |
LINK/BTC | $11.41 | $716,288 | 04:54:10 05/11/2026 |
| 205 |  Crypto.com Exchange |
LINK/USD | $11.41 | $704,591 | 03:27:19 05/11/2026 |
| 206 | WEEX |
LINK/USDT | $11.40 | $667,953 | 04:57:11 05/11/2026 |
| 207 |  XXKK |
LINK/USDT | $11.39 | $653,551 | 04:54:08 05/11/2026 |
| 208 | MEXC |
LINK/USDT | $11.39 | $644,906 | 04:54:08 05/11/2026 |
| 209 | Niza.io |
LINK/EUR | $11.38 | $639,376 | 04:54:09 05/11/2026 |
| 210 | Crypto.com Exchange |
LINK/USD | $11.37 | $637,901 | 04:51:12 05/11/2026 |
| 211 | KCEX |
LINK/USDT | $11.40 | $621,193 | 04:57:07 05/11/2026 |
| 212 | MEXC |
LINK/USDC | $11.39 | $618,223 | 04:54:16 05/11/2026 |
| 213 | CoinTR |
LINK/TRY | $11.43 | $598,498 | 05:00:08 05/11/2026 |
| 214 | Kraken |
LINK/USDC | $11.39 | $584,175 | 04:59:24 05/11/2026 |
| 215 |  KlicklX |
LINK/USDT | $11.40 | $576,044 | 05:00:12 05/11/2026 |
| 216 | Bit2Me |
LINK/USDC | $11.39 | $565,854 | 04:57:09 05/11/2026 |
| 217 | KTX |
LINK/USDT | $11.42 | $563,483 | 05:00:09 05/11/2026 |
| 218 | Phemex |
LINK/USDC | $11.40 | $545,926 | 04:57:08 05/11/2026 |
| 219 |  Binibit |
LINK/USDT | $11.42 | $541,192 | 05:00:07 05/11/2026 |
| 220 |  Extended |
LINK/USD | $11.38 | $530,840 | 05:00:16 05/11/2026 |
| 221 |  TxFlow |
LINK/USDC | $11.41 | $523,645 | 05:01:06 05/11/2026 |
| 222 |  HyperPay Futures |
LINK/USDT | $11.41 | $507,373 | 05:00:18 05/11/2026 |
| 223 |  BigONE |
LINK/USDC | $11.39 | $502,417 | 04:54:08 05/11/2026 |
| 224 | Kraken |
LINK/USDT | $11.41 | $500,239 | 04:59:24 05/11/2026 |
| 225 | Bitbase |
LINK/USDC | $11.41 | $482,491 | 04:57:08 05/11/2026 |
| 226 |  C-Patex |
LINK/USDT | $11.40 | $458,370 | 04:57:12 05/11/2026 |
| 227 | ZKE |
LINK/USDC | $11.40 | $454,358 | 04:57:12 05/11/2026 |
| 228 | SunX |
LINK/USDT | $11.41 | $452,003 | 05:00:18 05/11/2026 |
| 229 | Bitunix |
LINK/USDC | $11.39 | $449,197 | 04:54:16 05/11/2026 |
| 230 |  NexDAX |
LINK/USDT | $11.40 | $447,573 | 04:57:09 05/11/2026 |
| 231 |  Coincall |
LINK/USD | $11.42 | $436,101 | 05:00:15 05/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.41 | $419,676 | 04:55:23 05/11/2026 |
| 233 |  PrimeXBT |
LINK/USDT | $11.41 | $413,283 | 05:00:16 05/11/2026 |
| 234 | BigONE |
LINK/USDT | $11.38 | $410,287 | 04:54:08 05/11/2026 |
| 235 |  KoinBX |
LINK/BTC | $11.40 | $393,880 | 04:57:12 05/11/2026 |
| 236 | BYDFi |
LINK/USDT | $11.38 | $389,067 | 04:54:07 05/11/2026 |
| 237 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $717.00 | $380,461 | 04:52:53 05/11/2026 |
| 238 |  BiFinance |
LINK/USDT | $11.40 | $379,547 | 04:57:07 05/11/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,415.12 | $359,553 | 04:58:02 05/11/2026 |
| 240 | XT.COM |
LINK/ETH | $11.40 | $359,148 | 04:57:11 05/11/2026 |
| 241 |  Bitfinex |
LINK/USD | $11.43 | $357,576 | 04:59:23 05/11/2026 |
| 242 | Revolut (UK) |
LINK/USDC | $11.41 | $353,164 | 05:00:07 05/11/2026 |
| 243 | KoinBX |
LINK/ETH | $11.40 | $340,996 | 04:57:12 05/11/2026 |
| 244 |  Coinone |
LINK/KRW | $11.42 | $333,599 | 04:58:23 05/11/2026 |
| 245 | OKX |
LINK/EUR | $11.41 | $328,382 | 04:56:23 05/11/2026 |
| 246 |  Globe Derivative Exchange |
LINK/USD | $11.42 | $326,332 | 05:00:17 05/11/2026 |
| 247 | NexDAX |
LINK/BTC | $11.37 | $326,295 | 04:57:09 05/11/2026 |
| 248 |  BlueBit |
LINK/USDT | $11.40 | $318,287 | 05:00:12 05/11/2026 |
| 249 | KoinBX |
LINK/USDT | $11.40 | $317,381 | 04:57:12 05/11/2026 |
| 250 |  EdgeX |
LINK/USDC | $11.41 | $303,515 | 05:00:16 05/11/2026 |
| 251 |  Bitbank |
LINK/JPY | $11.37 | $298,514 | 04:57:10 05/11/2026 |
| 252 |  Kalshi |
LINK/USD | $11.43 | $296,822 | 05:00:15 05/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.36 | $295,306 | 04:45:11 05/11/2026 |
| 254 | Coinbase Exchange |
LINK/EUR | $11.40 | $291,273 | 04:56:59 05/11/2026 |
| 255 | Crypto.com Exchange |
LINK/USDT | $11.40 | $281,849 | 04:51:12 05/11/2026 |
| 256 | Bitunix |
LINK/USD | $11.39 | $279,848 | 04:54:16 05/11/2026 |
| 257 | Cofinex |
LINK/USDC | $11.41 | $279,796 | 05:00:17 05/11/2026 |
| 258 |  Binance.US |
LINK/USDT | $11.42 | $278,555 | 04:59:23 05/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
LINK/USDC | $11.36 | $277,736 | 04:45:11 05/11/2026 |
| 260 |  Metric (Ethereum) |
LINK/USDC | $11.37 | $265,673 | 04:44:47 05/11/2026 |
| 261 | Revolut (UK) |
LINK/USD | $11.41 | $259,104 | 05:00:07 05/11/2026 |
| 262 | Hibt |
LINK/USDC | $11.40 | $255,186 | 04:57:10 05/11/2026 |
| 263 | Ulink |
LINK/USDT | $11.22 | $252,444 | 05:00:19 05/11/2026 |
| 264 |  CriptoSwaps |
LINK/USDT | $11.44 | $246,181 | 04:06:10 05/11/2026 |
| 265 | Binance |
LINK/TRY | $11.39 | $243,410 | 04:56:54 05/11/2026 |
| 266 | B2Z Exchange |
LINK/USD | $11.41 | $238,933 | 05:00:07 05/11/2026 |
| 267 | BITmarkets |
LINK/USD | $11.40 | $238,932 | 04:57:12 05/11/2026 |
| 268 |  Backpack Exchange |
LINK/USDC | $11.41 | $238,180 | 04:57:15 05/11/2026 |
| 269 |  XBO.com |
LINK/USDT | $11.42 | $227,456 | 05:00:10 05/11/2026 |
| 270 |  Bitazza |
LINK/USDT | $11.41 | $224,456 | 05:00:11 05/11/2026 |
| 271 |  CoinCola |
LINK/USDT | $11.42 | $216,858 | 05:00:11 05/11/2026 |
| 272 |  Binance TR |
LINK/TRY | $11.39 | $188,843 | 04:57:14 05/11/2026 |
| 273 | Binance |
LINK/BTC | $11.40 | $181,928 | 04:56:54 05/11/2026 |
| 274 |  Aero Slipstream (Base) |
WETH/LINK | $2,419.21 | $173,634 | 04:51:39 05/11/2026 |
| 275 | LeveX |
LINK/USDT | $11.41 | $168,489 | 05:00:08 05/11/2026 |
| 276 |  Uniswap v3 (BSC) |
WBNB/LINK | $719.28 | $167,299 | 04:44:41 05/11/2026 |
| 277 | Bitrue |
LINK/USDC | $11.40 | $161,058 | 04:57:09 05/11/2026 |
| 278 |  Polymarket Perps |
LINK/USD | $11.40 | $150,885 | 05:00:15 05/11/2026 |
| 279 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,421.47 | $150,696 | 04:44:44 05/11/2026 |
| 280 | KuCoin |
LINK/USDC | $11.41 | $144,974 | 04:56:53 05/11/2026 |
| 281 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $143,842 | 04:44:43 05/11/2026 |
| 282 | Binance.US |
LINK/USD | $11.38 | $142,022 | 04:59:23 05/11/2026 |
| 283 | Binance |
LINK/FDUSD | $11.40 | $140,488 | 04:56:54 05/11/2026 |
| 284 | Bitstamp by Robinhood |
LINK/EUR | $11.39 | $138,631 | 04:59:23 05/11/2026 |
| 285 | B2Z Exchange |
LINK/USDT | $11.41 | $134,192 | 05:00:07 05/11/2026 |
| 286 | BTSE |
LINK/USDT | $11.41 | $134,022 | 04:57:07 05/11/2026 |
| 287 | BITmarkets |
LINK/USDT | $11.41 | $133,997 | 04:57:12 05/11/2026 |
| 288 | Coinbase Exchange |
LINK/ETH | $11.37 | $128,941 | 04:56:59 05/11/2026 |
| 289 | Niza.io |
LINK/USDT | $11.39 | $123,868 | 04:54:09 05/11/2026 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09609 | $122,590 | 04:59:13 05/11/2026 |
| 291 | MEXC |
LINK/USD1 | $11.39 | $121,577 | 04:54:16 05/11/2026 |
| 292 | CriptoSwaps |
LINK/BNB | $8.95 | $120,017 | 04:06:10 05/11/2026 |
| 293 |  Arcus |
LINK/USD | $11.42 | $119,672 | 04:57:15 05/11/2026 |
| 294 | BingX |
LINK/USDC | $11.40 | $118,117 | 04:57:10 05/11/2026 |
| 295 |  Gemini |
LINK/USD | $11.40 | $115,735 | 04:59:54 05/11/2026 |
| 296 | Gemini |
LINK/USDC | $11.39 | $115,735 | 04:59:54 05/11/2026 |
| 297 |  O2 Exchange |
LINK/USDC | $11.41 | $106,609 | 05:00:10 05/11/2026 |
| 298 | TxFlow |
LINK/USDC | $11.41 | $106,224 | 05:00:11 05/11/2026 |
| 299 | Paribu |
LINK/USDT | $11.42 | $105,453 | 04:58:53 05/11/2026 |
| 300 | Coinbase Exchange |
LINK/BTC | $11.37 | $103,644 | 04:56:59 05/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 05/11/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,196,339,579 với tỷ giá $11.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.