Chainlink LINK
Xếp hạng #14
08:04:00 02/04/2026
Giá Chainlink (LINK)
$8.96 1.64%
0.0001310 BTC
245,372 VND
Thấp: $8.72
Cao: $9.14
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.99 | $624,557,799 | 08:00:10 02/04/2026 |
| 2 |  Ulink |
LINK/USDT | $8.99 | $624,555,556 | 08:00:08 02/04/2026 |
| 3 |  Bibox |
5LINK/USD | $8.98 | $305,782,653 | 08:00:09 02/04/2026 |
| 4 |  MEXC |
LINK/USDT | $9.00 | $168,707,942 | 07:57:16 02/04/2026 |
| 5 |  Binance |
LINK/USDT | $8.99 | $120,150,929 | 07:54:16 02/04/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,340,132 | 07:57:15 02/04/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $9.00 | $113,318,504 | 07:54:18 02/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.00 | $92,398,891 | 07:57:15 02/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.00 | $92,175,583 | 07:57:15 02/04/2026 |
| 10 |  Batonex |
LINK/USDT | $8.99 | $73,199,939 | 08:00:16 02/04/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.00 | $71,378,180 | 08:00:17 02/04/2026 |
| 12 |  BTCC |
LINK/USDT | $9.00 | $71,003,474 | 07:57:16 02/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.00 | $69,262,270 | 07:57:17 02/04/2026 |
| 14 |  KlicklX |
LINK/USDT | $9.00 | $67,692,055 | 08:00:10 02/04/2026 |
| 15 |  BTDUex |
LINK/USDT | $8.99 | $65,021,126 | 08:00:10 02/04/2026 |
| 16 |  IBIT Global |
LINK/USDT | $8.99 | $59,979,143 | 08:00:17 02/04/2026 |
| 17 |  Hibt |
LINK/USDT | $9.00 | $56,755,429 | 07:54:24 02/04/2026 |
| 18 |  BVOX |
LINK/USDT | $9.00 | $54,915,229 | 07:57:15 02/04/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.99 | $51,671,678 | 07:57:15 02/04/2026 |
| 20 |  Millionero |
LINK/USDT | $8.99 | $49,358,007 | 08:00:24 02/04/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $8.99 | $46,499,002 | 08:00:15 02/04/2026 |
| 22 |  Bybit |
LINK/USDT | $8.99 | $46,327,693 | 07:54:16 02/04/2026 |
| 23 |  KTX |
LINK/USDT | $8.98 | $40,606,940 | 08:00:15 02/04/2026 |
| 24 |  CoinW |
LINK/USDT | $9.00 | $39,541,951 | 07:57:16 02/04/2026 |
| 25 |  BiKing |
LINK/USDT | $8.99 | $37,908,895 | 07:54:16 02/04/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $8.99 | $34,001,820 | 07:57:15 02/04/2026 |
| 27 | Binance |
LINK/USDT | $9.01 | $28,382,565 | 07:56:52 02/04/2026 |
| 28 | BiKing |
LINK/USDT | $8.99 | $28,351,983 | 08:00:10 02/04/2026 |
| 29 |  idax exchange |
LINK/USDT | $8.98 | $27,650,197 | 08:00:17 02/04/2026 |
| 30 |  WHXEX |
LINK/USDT | $8.98 | $27,649,955 | 08:00:16 02/04/2026 |
| 31 |  BTSE |
LINK/USDT | $9.00 | $25,592,778 | 07:57:15 02/04/2026 |
| 32 | KTX |
LINK/USDT | $9.00 | $25,378,638 | 08:00:07 02/04/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $9.00 | $24,747,530 | 08:00:16 02/04/2026 |
| 34 |  BITmarkets |
LINK/USDT | $8.98 | $24,715,719 | 08:00:15 02/04/2026 |
| 35 | Batonex |
LINK/USDT | $9.00 | $24,637,702 | 08:00:07 02/04/2026 |
| 36 | BVOX |
LINK/USDT | $9.00 | $21,911,162 | 07:57:11 02/04/2026 |
| 37 |  WEEX |
LINK/USDT | $9.00 | $21,752,794 | 07:57:16 02/04/2026 |
| 38 |  EasiCoin |
LINK/USDT | $8.99 | $19,704,789 | 08:00:16 02/04/2026 |
| 39 |  Bitget |
LINK/USDT | $8.99 | $18,907,014 | 07:54:15 02/04/2026 |
| 40 |  Cofinex |
LINK/USDT | $8.99 | $18,867,876 | 08:00:15 02/04/2026 |
| 41 |  BlockFin |
LINK/USDT | $8.99 | $18,590,426 | 07:54:15 02/04/2026 |
| 42 |  Websea |
LINK/USDT | $9.00 | $18,443,998 | 07:57:16 02/04/2026 |
| 43 |  CrypFine |
LINK/USDT | $8.99 | $18,076,649 | 07:57:15 02/04/2026 |
| 44 |  YEX |
LINK/USDT | $9.00 | $17,197,837 | 07:57:16 02/04/2026 |
| 45 |  Zoomex |
LINK/USDT | $9.00 | $16,507,270 | 07:57:16 02/04/2026 |
| 46 |  KuCoin |
LINK/USDT | $9.00 | $16,372,218 | 07:56:53 02/04/2026 |
| 47 |  LBank |
LINK/USDT | $9.00 | $16,123,222 | 07:57:15 02/04/2026 |
| 48 | BlockFin |
LINK/USDT | $8.98 | $16,095,371 | 07:54:07 02/04/2026 |
| 49 |  Gate |
LINK/USDT | $8.99 | $16,052,460 | 07:54:19 02/04/2026 |
| 50 |  Hotcoin |
LINK/USDT | $9.00 | $16,046,772 | 07:57:18 02/04/2026 |
| 51 |  Coinlocally |
LINK/USDT | $8.99 | $15,987,717 | 08:00:10 02/04/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $8.99 | $15,590,622 | 07:54:15 02/04/2026 |
| 53 | Coinlocally |
LINK/USDT | $8.99 | $15,452,507 | 08:00:17 02/04/2026 |
| 54 | CoinW |
LINK/USDT | $8.99 | $15,250,517 | 07:54:08 02/04/2026 |
| 55 |  Phemex |
LINK/USDT | $9.00 | $14,431,797 | 07:57:16 02/04/2026 |
| 56 | BTCC |
LINK/USDT | $9.00 | $14,199,048 | 07:57:12 02/04/2026 |
| 57 |  4E |
LINK/USDT | $8.99 | $14,047,459 | 08:00:10 02/04/2026 |
| 58 |  COINSPACE |
LINK/USDT | $8.99 | $13,359,552 | 08:00:10 02/04/2026 |
| 59 |  Bitunix |
LINK/USDT | $8.97 | $13,128,032 | 07:42:17 02/04/2026 |
| 60 |  BitMart |
LINK/USDT | $8.99 | $13,066,349 | 07:57:15 02/04/2026 |
| 61 | WhiteBIT |
LINK/USDT | $9.01 | $12,236,211 | 07:57:11 02/04/2026 |
| 62 | Websea |
LINK/USDT | $8.97 | $12,222,658 | 07:48:10 02/04/2026 |
| 63 |  Coinbase Exchange |
LINK/USD | $9.00 | $11,609,732 | 07:56:59 02/04/2026 |
| 64 |  OneEx |
LINK/USDT | $8.99 | $11,548,992 | 08:00:07 02/04/2026 |
| 65 | Phemex |
LINK/USDT | $9.01 | $11,545,647 | 07:57:13 02/04/2026 |
| 66 | KuCoin |
LINK/USDT | $9.00 | $11,044,958 | 07:54:19 02/04/2026 |
| 67 | MEXC |
LINK/USDT | $8.98 | $10,574,134 | 07:51:09 02/04/2026 |
| 68 | Bibox |
LINK/USDT | $13.03 | $10,508,359 | 08:00:09 02/04/2026 |
| 69 |  CoinP |
LINK/USDT | $8.99 | $10,165,884 | 08:00:10 02/04/2026 |
| 70 |  Azbit |
LINK/USDT | $9.00 | $9,928,330 | 07:57:07 02/04/2026 |
| 71 | IBIT Global |
LINK/USDT | $8.99 | $9,901,843 | 08:00:07 02/04/2026 |
| 72 |  XXKK |
LINK/USDT | $9.00 | $9,820,538 | 08:00:07 02/04/2026 |
| 73 |  EagleX |
LINK/USDT | $8.98 | $9,798,145 | 08:00:15 02/04/2026 |
| 74 |  BloFin |
LINK/USDT | $8.99 | $9,684,126 | 07:42:11 02/04/2026 |
| 75 |  AscendEX |
LINK/USDT | $8.99 | $9,571,642 | 07:57:15 02/04/2026 |
| 76 | Millionero |
LINK/USDT | $9.00 | $9,562,835 | 07:57:07 02/04/2026 |
| 77 |  HTX |
LINK/USDT | $9.00 | $9,541,627 | 07:59:54 02/04/2026 |
| 78 | Binance |
LINK/USDC | $8.99 | $9,513,966 | 07:54:16 02/04/2026 |
| 79 | CoinP |
LINK/USDT | $8.98 | $9,384,886 | 08:00:24 02/04/2026 |
| 80 |  BingX |
LINK/USDT | $9.00 | $9,248,294 | 07:57:17 02/04/2026 |
| 81 |  OneBullEx |
LINK/USDT | $8.99 | $8,906,055 | 08:00:24 02/04/2026 |
| 82 |  BitradeX |
LINK/USDT | $9.00 | $8,891,568 | 07:57:15 02/04/2026 |
| 83 | BitMart |
LINK/USDT | $9.00 | $8,655,843 | 07:57:12 02/04/2026 |
| 84 |  YUBIT |
LINK/USDT | $9.00 | $8,576,139 | 07:57:15 02/04/2026 |
| 85 |  BiFinance |
LINK/USDT | $9.00 | $8,574,804 | 07:57:11 02/04/2026 |
| 86 |  Biconomy.com |
LINK/USDT | $8.99 | $8,372,249 | 07:54:15 02/04/2026 |
| 87 | LBank |
LINK/USDT | $9.00 | $8,320,879 | 07:57:12 02/04/2026 |
| 88 | YUBIT |
LINK/USDT | $9.00 | $7,935,225 | 07:57:11 02/04/2026 |
| 89 | EagleX |
LINK/USDT | $8.98 | $7,829,992 | 08:00:07 02/04/2026 |
| 90 |  NovaEx |
LINK/USDT | $8.99 | $7,375,194 | 08:00:16 02/04/2026 |
| 91 |  Ourbit |
LINK/USDT | $9.00 | $7,224,774 | 07:57:15 02/04/2026 |
| 92 | OrangeX |
LINK/USDT | $9.01 | $6,815,808 | 07:57:07 02/04/2026 |
| 93 |  Echobit |
LINK/USDT | $9.00 | $6,771,786 | 07:57:16 02/04/2026 |
| 94 |  UZX |
LINK/USDT | $8.99 | $6,574,182 | 07:54:07 02/04/2026 |
| 95 |  Hyperliquid |
LINK/USD | $9.00 | $6,565,384 | 07:57:26 02/04/2026 |
| 96 | Binance |
LINK/USDC | $9.00 | $6,197,206 | 07:56:54 02/04/2026 |
| 97 | Koinbay |
LINK/USDT | $9.00 | $6,114,381 | 07:57:13 02/04/2026 |
| 98 | WHXEX |
LINK/USDT | $8.99 | $6,090,308 | 08:00:08 02/04/2026 |
| 99 | idax exchange |
LINK/USDT | $8.99 | $6,089,702 | 08:00:11 02/04/2026 |
| 100 |  BitTap |
LINK/USDT | $8.98 | $6,047,890 | 08:00:16 02/04/2026 |
| 101 | BitradeX |
LINK/USDT | $9.00 | $5,841,258 | 07:57:12 02/04/2026 |
| 102 | Bybit |
LINK/USDT | $9.00 | $5,830,366 | 07:54:08 02/04/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $8.98 | $5,722,525 | 08:00:16 02/04/2026 |
| 104 |  XT.COM |
LINK/USDT | $9.01 | $5,578,699 | 07:57:08 02/04/2026 |
| 105 |  ASTX |
LINK/USDT | $8.99 | $5,560,687 | 08:00:11 02/04/2026 |
| 106 |  BitxEX |
LINK/USDT | $8.99 | $5,530,807 | 08:00:08 02/04/2026 |
| 107 |  Poloniex |
LINK/USDT | $9.01 | $5,529,822 | 07:54:12 02/04/2026 |
| 108 |  Ekbit |
LINK/USDT | $8.99 | $5,527,406 | 08:00:10 02/04/2026 |
| 109 |  Tebbit |
LINK/USDT | $8.99 | $5,521,823 | 08:00:07 02/04/2026 |
| 110 |  Toobit |
LINK/USDT | $9.00 | $5,351,720 | 07:57:16 02/04/2026 |
| 111 |  BitGW Exchange |
LINK/USDT | $9.00 | $5,276,347 | 08:00:07 02/04/2026 |
| 112 |  OKX |
LINK/USDT | $8.99 | $5,174,674 | 07:56:24 02/04/2026 |
| 113 |  Gems Trade |
LINK/USDT | $8.99 | $5,172,557 | 08:00:10 02/04/2026 |
| 114 |  Bitcastle |
LINK/USDT | $8.99 | $4,987,146 | 08:00:10 02/04/2026 |
| 115 |  Cryptomus |
LINK/USDT | $8.99 | $4,983,278 | 08:00:07 02/04/2026 |
| 116 | CoinUp.io |
LINK/USDT | $8.99 | $4,641,611 | 07:54:10 02/04/2026 |
| 117 | Biconomy.com |
LINK/USDT | $8.98 | $4,519,516 | 07:54:12 02/04/2026 |
| 118 | NovaEx |
LINK/USDT | $8.99 | $4,350,071 | 08:00:10 02/04/2026 |
| 119 | Gate |
LINK/USDT | $9.00 | $4,087,341 | 07:56:54 02/04/2026 |
| 120 | Bitget |
LINK/USDT | $8.99 | $4,021,259 | 07:54:07 02/04/2026 |
| 121 | Ourbit |
LINK/USDT | $8.99 | $3,988,376 | 07:57:11 02/04/2026 |
| 122 | HTX |
LINK/USDT | $8.99 | $3,843,584 | 07:57:18 02/04/2026 |
| 123 | DigiFinex |
LINK/USDT | $8.99 | $3,813,483 | 08:00:10 02/04/2026 |
| 124 | Hotcoin |
LINK/USDT | $8.97 | $3,695,076 | 07:51:16 02/04/2026 |
| 125 |  ZKE |
LINK/USDT | $8.99 | $3,654,029 | 08:00:09 02/04/2026 |
| 126 |  KCEX |
LINK/USDT | $9.00 | $3,344,450 | 07:57:15 02/04/2026 |
| 127 | YEX |
LINK/USDT | $8.99 | $3,264,065 | 08:00:08 02/04/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,155.96 | $3,247,501 | 07:41:35 02/04/2026 |
| 129 | Hibt |
LINK/USDT | $9.00 | $3,106,220 | 07:54:12 02/04/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $9.00 | $3,014,383 | 07:57:18 02/04/2026 |
| 131 |  Bitvavo |
LINK/EUR | $9.01 | $2,981,244 | 07:57:09 02/04/2026 |
| 132 |  Coinstore |
LINK/USDT | $9.00 | $2,965,913 | 07:57:20 02/04/2026 |
| 133 | BloFin |
LINK/USDT | $9.00 | $2,854,647 | 07:57:17 02/04/2026 |
| 134 | BITmarkets |
LINK/USD | $9.00 | $2,733,786 | 08:00:10 02/04/2026 |
| 135 | B2Z Exchange |
LINK/USD | $9.00 | $2,733,783 | 08:00:08 02/04/2026 |
| 136 | Bitcastle |
LINK/USDT | $8.99 | $2,716,104 | 08:00:19 02/04/2026 |
| 137 | Biconomy.com |
LINK/USDC | $8.98 | $2,613,387 | 07:54:12 02/04/2026 |
| 138 | Toobit |
LINK/USDT | $9.00 | $2,585,570 | 07:57:08 02/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.99 | $2,476,978 | 06:46:59 02/04/2026 |
| 140 | Tapbit |
LINK/USDT | $9.00 | $2,464,709 | 07:57:11 02/04/2026 |
| 141 | BingX |
LINK/USDT | $9.00 | $2,355,122 | 07:57:07 02/04/2026 |
| 142 |  BitKan |
LINK/USDT | $9.00 | $2,310,748 | 08:00:10 02/04/2026 |
| 143 |  Kraken |
LINK/USD | $9.00 | $2,221,947 | 07:59:26 02/04/2026 |
| 144 |  AllinX |
LINK/USDT | $9.00 | $2,199,943 | 08:00:08 02/04/2026 |
| 145 |  Upbit |
LINK/KRW | $9.03 | $2,196,973 | 07:56:54 02/04/2026 |
| 146 | BITmarkets |
LINK/USDT | $9.00 | $2,172,696 | 08:00:10 02/04/2026 |
| 147 | B2Z Exchange |
LINK/USDT | $9.00 | $2,172,695 | 08:00:08 02/04/2026 |
| 148 | BTSE |
LINK/USDT | $9.00 | $2,168,604 | 07:57:07 02/04/2026 |
| 149 |  MGBX |
LINK/USDT | $8.99 | $2,160,574 | 08:00:17 02/04/2026 |
| 150 |  CoinChief |
LINK/USDT | $9.01 | $1,881,281 | 08:00:08 02/04/2026 |
| 151 |  SuperEx |
LINK/USDT | $9.00 | $1,849,036 | 08:00:09 02/04/2026 |
| 152 | YEX |
LINK/USDC | $9.00 | $1,835,625 | 07:57:16 02/04/2026 |
| 153 | Bitunix |
LINK/USDT | $8.97 | $1,815,383 | 07:42:10 02/04/2026 |
| 154 |  Venus |
LINK/vLINK | $8.99 | $1,797,532 | 07:57:12 02/04/2026 |
| 155 | YEX |
LINK/USD | $9.00 | $1,768,810 | 07:57:16 02/04/2026 |
| 156 | Zoomex |
LINK/USDT | $9.00 | $1,749,181 | 07:54:10 02/04/2026 |
| 157 | AscendEX |
LINK/USDT | $9.05 | $1,736,747 | 07:57:11 02/04/2026 |
| 158 | Kraken |
LINK/USDC | $8.93 | $1,719,389 | 07:59:26 02/04/2026 |
| 159 | CZR Exchange |
LINK/USDT | $8.99 | $1,707,457 | 08:00:07 02/04/2026 |
| 160 |  AIA Exchange |
LINK/USDT | $8.99 | $1,685,235 | 08:00:11 02/04/2026 |
| 161 |  Dex-Trade |
LINK/USDT | $8.99 | $1,583,647 | 07:57:07 02/04/2026 |
| 162 |  BYDFi |
LINK/USDT | $9.00 | $1,538,884 | 07:54:07 02/04/2026 |
| 163 | Hotcoin |
LINK/USD | $9.00 | $1,484,959 | 07:57:18 02/04/2026 |
| 164 |  PointPay |
LINK/USDT | $9.01 | $1,457,966 | 07:57:11 02/04/2026 |
| 165 |  AlphaX |
LINK/USDT | $8.99 | $1,442,723 | 08:00:17 02/04/2026 |
| 166 | Aivora Exchange |
LINK/USDT | $9.01 | $1,332,590 | 08:00:08 02/04/2026 |
| 167 |  Bitbaby |
LINK/USDT | $9.00 | $1,317,816 | 07:57:12 02/04/2026 |
| 168 | VOOX Exchange |
LINK/USDT | $9.01 | $1,305,829 | 07:57:08 02/04/2026 |
| 169 | Toobit |
LINK/USDC | $9.00 | $1,282,795 | 07:57:16 02/04/2026 |
| 170 | MGBX |
LINK/USDT | $9.00 | $1,264,972 | 08:00:08 02/04/2026 |
| 171 | CrypFine |
LINK/USDT | $9.00 | $1,238,084 | 08:00:07 02/04/2026 |
| 172 | WEEX |
LINK/USDT | $9.01 | $1,213,128 | 07:57:08 02/04/2026 |
| 173 | Ju.com |
LINK/USDT | $9.00 | $1,130,527 | 07:57:10 02/04/2026 |
| 174 | Koinbay |
LINK/USDC | $9.00 | $1,108,871 | 07:57:13 02/04/2026 |
| 175 | idax exchange |
LINK/USDC | $8.99 | $1,105,849 | 08:00:11 02/04/2026 |
| 176 | WHXEX |
LINK/USDC | $8.99 | $1,105,431 | 08:00:08 02/04/2026 |
| 177 | 4E |
LINK/USDT | $8.99 | $1,047,844 | 08:00:15 02/04/2026 |
| 178 | EasiCoin |
LINK/USDT | $8.99 | $992,786 | 08:00:10 02/04/2026 |
| 179 | Coinbase Exchange |
LINK/BTC | $9.00 | $942,812 | 07:56:30 02/04/2026 |
| 180 | BitTap |
LINK/USDT | $8.99 | $934,532 | 08:00:17 02/04/2026 |
| 181 |  Bithumb |
LINK/KRW | $9.03 | $912,218 | 07:59:53 02/04/2026 |
| 182 | BYDFi |
LINK/USDT | $8.97 | $888,261 | 08:00:15 02/04/2026 |
| 183 |  Crypto.com Exchange |
LINK/USD | $8.99 | $887,495 | 07:57:17 02/04/2026 |
| 184 | Crypto.com Exchange |
LINK/USD | $9.00 | $849,878 | 07:54:07 02/04/2026 |
| 185 | WhiteBIT |
LINK/USDC | $9.01 | $816,576 | 07:57:11 02/04/2026 |
| 186 | Bitbaby |
LINK/USDT | $8.99 | $796,313 | 07:54:16 02/04/2026 |
| 187 |  Bitrue |
LINK/USD1 | $9.02 | $780,029 | 07:57:07 02/04/2026 |
| 188 | Bitrue |
LINK/USDT | $8.99 | $776,172 | 07:57:16 02/04/2026 |
| 189 | Coinbase Exchange |
LINK/ETH | $9.00 | $775,132 | 07:56:59 02/04/2026 |
| 190 | Cofinex |
LINK/USD | $8.97 | $773,995 | 08:00:15 02/04/2026 |
| 191 |  Pionex |
LINK/USDT | $9.00 | $762,917 | 07:57:16 02/04/2026 |
| 192 |  EXMO |
LINK/USDT | $9.00 | $754,135 | 07:57:07 02/04/2026 |
| 193 |  EXMO.ME |
LINK/USDT | $8.99 | $753,623 | 08:00:10 02/04/2026 |
| 194 |  CoinTR |
LINK/USDT | $9.00 | $751,777 | 07:54:07 02/04/2026 |
| 195 | Pionex |
LINK/USDT | $9.00 | $749,737 | 07:57:12 02/04/2026 |
| 196 | Bitrue |
LINK/USDT | $9.01 | $743,405 | 07:57:07 02/04/2026 |
| 197 | Binance |
LINK/BTC | $9.00 | $741,400 | 07:56:52 02/04/2026 |
| 198 |  Nonkyc.io Exchange |
LINK/USDT | $9.00 | $683,943 | 08:00:09 02/04/2026 |
| 199 |  Bit2Me |
LINK/USDC | $9.00 | $680,769 | 07:57:08 02/04/2026 |
| 200 |  LeveX |
LINK/USDT | $8.99 | $665,098 | 08:00:16 02/04/2026 |
| 201 |  Picol |
LINK/USDT | $8.99 | $659,939 | 08:00:10 02/04/2026 |
| 202 | WHXEX |
LINK/BTC | $8.99 | $655,260 | 08:00:08 02/04/2026 |
| 203 | MEXC |
LINK/ETH | $8.99 | $643,020 | 07:51:09 02/04/2026 |
| 204 |  FMFW.io |
LINK/USD | $9.00 | $633,010 | 07:57:07 02/04/2026 |
| 205 |  HitBTC |
LINK/USDT | $8.99 | $632,645 | 08:00:11 02/04/2026 |
| 206 |  Mandala Exchange |
LINK/USDT | $8.99 | $632,645 | 08:00:07 02/04/2026 |
| 207 |  Changelly PRO |
LINK/USDT | $8.99 | $632,645 | 08:00:08 02/04/2026 |
| 208 |  Gleec BTC |
LINK/USDT | $8.99 | $632,645 | 08:00:11 02/04/2026 |
| 209 | Phemex |
LINK/USDC | $9.00 | $611,701 | 07:57:16 02/04/2026 |
| 210 | Bibox |
LINK/ETH | $13.04 | $601,963 | 08:00:09 02/04/2026 |
| 211 | CoinTR |
LINK/TRY | $8.99 | $597,198 | 07:54:07 02/04/2026 |
| 212 | Bitunix |
LINK/USD | $8.97 | $584,903 | 07:42:17 02/04/2026 |
| 213 | TruBit Pro Exchange |
LINK/USDT | $8.99 | $584,040 | 08:00:08 02/04/2026 |
| 214 | KCEX |
LINK/USDT | $9.00 | $571,752 | 07:57:12 02/04/2026 |
| 215 |  Niza.io |
LINK/USD | $8.98 | $561,870 | 07:54:13 02/04/2026 |
| 216 | Bitrue |
LINK/XRP | $9.01 | $549,508 | 07:57:07 02/04/2026 |
| 217 | MEXC |
LINK/EUR | $8.98 | $544,842 | 07:51:09 02/04/2026 |
| 218 | MEXC |
LINK/USD | $8.99 | $519,795 | 07:54:16 02/04/2026 |
| 219 | Bitunix |
LINK/USDC | $8.98 | $513,884 | 07:42:17 02/04/2026 |
| 220 | Echobit |
LINK/USDT | $9.01 | $510,212 | 07:57:12 02/04/2026 |
| 221 |  LMAX Digital |
LINK/USD | $8.94 | $502,818 | 08:00:10 02/04/2026 |
| 222 |  Qmall Exchange |
LINK/USDC | $9.02 | $488,541 | 07:57:07 02/04/2026 |
| 223 | HitBTC |
LINK/USDT | $9.00 | $482,633 | 08:00:15 02/04/2026 |
| 224 | Mandala Exchange |
LINK/USDT | $9.00 | $482,633 | 08:00:15 02/04/2026 |
| 225 | Gleec BTC |
LINK/USDT | $8.99 | $482,538 | 08:00:15 02/04/2026 |
| 226 |  KoinBX |
LINK/BTC | $9.00 | $481,568 | 08:00:12 02/04/2026 |
| 227 | Kraken |
LINK/EUR | $8.99 | $480,604 | 07:59:26 02/04/2026 |
| 228 | Coinbase Exchange |
LINK/EUR | $9.00 | $478,966 | 07:56:59 02/04/2026 |
| 229 | Bit2Me |
LINK/EUR | $8.99 | $473,092 | 07:57:08 02/04/2026 |
| 230 | Qmall Exchange |
LINK/USDT | $9.06 | $432,290 | 07:57:07 02/04/2026 |
| 231 | Pionex |
LINK/ETH | $9.00 | $421,082 | 07:57:16 02/04/2026 |
| 232 | MEXC |
LINK/USDC | $8.98 | $420,231 | 07:51:09 02/04/2026 |
| 233 |  BitStorage |
LINK/USDT | $9.00 | $414,310 | 08:00:16 02/04/2026 |
| 234 |  Blynex |
LINK/USDT | $8.99 | $412,283 | 08:00:08 02/04/2026 |
| 235 | Phemex |
LINK/USDC | $9.00 | $411,243 | 07:57:13 02/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.99 | $391,672 | 07:55:23 02/04/2026 |
| 237 |  Nivex |
LINK/USDT | $8.99 | $389,143 | 08:00:07 02/04/2026 |
| 238 | Ulink |
LINK/USDT | $11.22 | $384,213 | 08:00:18 02/04/2026 |
| 239 |  Paribu |
LINK/TRY | $8.95 | $383,593 | 07:59:56 02/04/2026 |
| 240 | SunX |
LINK/USDT | $8.99 | $377,849 | 08:00:17 02/04/2026 |
| 241 |  Lighter |
LINK/USDC | $8.99 | $373,857 | 07:57:15 02/04/2026 |
| 242 | WhiteBIT |
LINK/BTC | $9.01 | $368,981 | 07:57:11 02/04/2026 |
| 243 | KoinBX |
LINK/USDT | $8.99 | $368,679 | 08:00:12 02/04/2026 |
| 244 | Crypto.com Exchange |
LINK/USDT | $8.99 | $358,812 | 07:54:07 02/04/2026 |
| 245 | Paribu |
LINK/USDT | $8.99 | $356,227 | 07:59:23 02/04/2026 |
| 246 | Pionex |
LINK/BTC | $9.00 | $355,013 | 07:57:16 02/04/2026 |
| 247 | BingX |
LINK/USDC | $9.01 | $354,891 | 07:57:07 02/04/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,147.29 | $344,465 | 07:58:28 02/04/2026 |
| 249 | Kraken |
LINK/USDT | $8.97 | $342,182 | 07:59:26 02/04/2026 |
| 250 | Hibt |
LINK/USDC | $9.00 | $340,620 | 07:54:12 02/04/2026 |
| 251 | Picol |
LINK/ETH | $8.98 | $313,923 | 08:00:10 02/04/2026 |
| 252 |  Bitcoiva |
LINK/USDT | $9.00 | $303,874 | 08:00:08 02/04/2026 |
| 253 | KoinBX |
LINK/INR | $9.43 | $302,026 | 08:00:12 02/04/2026 |
| 254 |  AstralX |
LINK/USDT | $8.98 | $301,009 | 08:00:19 02/04/2026 |
| 255 | NovaEx |
LINK/USD | $8.99 | $296,965 | 08:00:16 02/04/2026 |
| 256 | WhiteBIT |
LINK/TRY | $8.99 | $284,418 | 07:57:11 02/04/2026 |
| 257 | WEEX |
LINK/USDC | $9.01 | $279,968 | 07:57:08 02/04/2026 |
| 258 | Bitbaby |
LINK/USDC | $9.00 | $278,341 | 07:57:12 02/04/2026 |
| 259 | Pionex |
LINK/BTC | $9.01 | $277,529 | 07:57:12 02/04/2026 |
| 260 |  CriptoSwaps |
LINK/USDT | $9.00 | $269,439 | 08:00:10 02/04/2026 |
| 261 |  Backpack Exchange |
LINK/USDC | $9.01 | $265,962 | 07:57:16 02/04/2026 |
| 262 | Bitget |
LINK/USDC | $8.98 | $260,772 | 07:54:07 02/04/2026 |
| 263 |  C-Patex |
LINK/USDT | $9.00 | $260,611 | 07:57:11 02/04/2026 |
| 264 |  BlueBit |
LINK/USDT | $9.01 | $251,016 | 08:00:07 02/04/2026 |
| 265 |  Helix |
LINK/USDT | $8.99 | $243,866 | 07:57:15 02/04/2026 |
| 266 | Azbit |
LINK/ETH | $9.00 | $239,458 | 07:57:07 02/04/2026 |
| 267 | Coinbase Exchange |
LINK/GBP | $8.98 | $235,318 | 07:56:59 02/04/2026 |
| 268 | BitStorage |
LINK/ETH | $9.00 | $233,734 | 08:00:16 02/04/2026 |
| 269 | Binance |
LINK/ETH | $8.99 | $233,457 | 07:56:54 02/04/2026 |
| 270 | Gate |
LINK/USDT | $8.99 | $230,738 | 07:54:50 02/04/2026 |
| 271 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,153.14 | $223,012 | 07:43:06 02/04/2026 |
| 272 |  Bitazza |
LINK/USDT | $8.96 | $219,723 | 08:00:11 02/04/2026 |
| 273 |  TGEX |
LINK/USDT | $8.44 | $218,224 | 08:00:15 02/04/2026 |
| 274 | BitMart |
LINK/BTC | $9.01 | $214,286 | 07:57:12 02/04/2026 |
| 275 |  Cat.Ex |
LINK/BTC | $9.00 | $211,718 | 08:00:07 02/04/2026 |
| 276 | MEXC |
LINK/USDC | $8.99 | $204,976 | 07:54:16 02/04/2026 |
| 277 | AscendEX |
LINK/USD | $8.98 | $203,268 | 07:57:11 02/04/2026 |
| 278 | B2Z Exchange |
LINK/USDC | $8.99 | $199,420 | 08:00:08 02/04/2026 |
| 279 | BITmarkets |
LINK/USDC | $8.99 | $199,415 | 08:00:10 02/04/2026 |
| 280 | HTX |
LINK/USD | $8.99 | $198,979 | 07:57:18 02/04/2026 |
| 281 | Binance |
LINK/EUR | $9.00 | $193,103 | 07:56:54 02/04/2026 |
| 282 |  Bitfinex |
LINK/USD | $8.98 | $191,006 | 07:59:23 02/04/2026 |
| 283 | Binance |
LINK/TRY | $8.99 | $190,194 | 07:56:52 02/04/2026 |
| 284 |  CoinEx |
LINK/USDT | $8.99 | $189,803 | 07:59:53 02/04/2026 |
| 285 | Bitrue |
LINK/USDC | $9.00 | $187,661 | 07:57:07 02/04/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.00 | $187,064 | 07:53:59 02/04/2026 |
| 287 | Binance |
LINK/FDUSD | $8.99 | $187,050 | 07:56:54 02/04/2026 |
| 288 | Cat.Ex |
LINK/ETH | $9.00 | $186,078 | 08:00:07 02/04/2026 |
| 289 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.96 | $182,985 | 07:57:57 02/04/2026 |
| 290 | KoinBX |
LINK/ETH | $8.99 | $179,368 | 08:00:12 02/04/2026 |
| 291 |  BigONE |
LINK/USDT | $8.96 | $178,131 | 07:57:11 02/04/2026 |
| 292 |  Tokpie |
LINK/USDT | $8.94 | $171,572 | 08:00:07 02/04/2026 |
| 293 |  CoinCola |
LINK/USDT | $8.99 | $169,667 | 08:00:10 02/04/2026 |
| 294 | YEX |
LINK/USDC | $8.99 | $159,496 | 08:00:08 02/04/2026 |
| 295 |  Bitstamp by Robinhood |
LINK/USD | $9.00 | $156,796 | 07:59:23 02/04/2026 |
| 296 |  BitMEX |
LINK/USD | $8.98 | $151,599 | 07:57:18 02/04/2026 |
| 297 |  Koinpark |
LINK/USDT | $8.99 | $145,889 | 07:57:07 02/04/2026 |
| 298 |  Gemini |
LINK/GUSD | $8.97 | $142,986 | 07:59:53 02/04/2026 |
| 299 | Gemini |
LINK/USD | $8.97 | $142,986 | 07:59:53 02/04/2026 |
| 300 | Gemini |
LINK/USDC | $8.97 | $142,986 | 07:59:54 02/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 02/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,557,799 với tỷ giá $8.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.