Chainlink LINK
Xếp hạng #14
20:33:00 26/03/2026
Giá Chainlink (LINK)
$8.97 -5.09%
0.0001293 BTC
249,549 VND
Thấp: $8.94
Cao: $9.47
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.95 | $526,202,557 | 20:00:07 26/03/2026 |
| 2 |  Ulink |
LINK/USDT | $8.95 | $526,202,557 | 20:00:08 26/03/2026 |
| 3 |  Bibox |
5LINK/USD | $8.94 | $261,565,594 | 20:00:09 26/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.94 | $128,369,446 | 19:54:18 26/03/2026 |
| 5 |  Binance |
LINK/USDT | $8.94 | $115,665,942 | 19:54:16 26/03/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,332,190 | 19:54:15 26/03/2026 |
| 7 |  MEXC |
LINK/USDT | $8.95 | $93,899,855 | 19:57:16 26/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.94 | $87,618,120 | 19:54:15 26/03/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.94 | $86,650,110 | 19:57:16 26/03/2026 |
| 10 |  KlicklX |
LINK/USDT | $8.95 | $79,418,985 | 20:00:08 26/03/2026 |
| 11 |  Batonex |
LINK/USDT | $8.94 | $71,552,624 | 20:00:16 26/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.95 | $66,861,466 | 20:00:16 26/03/2026 |
| 13 |  FameEX |
LINK/USDT | $8.94 | $64,254,272 | 19:57:17 26/03/2026 |
| 14 |  BTCC |
LINK/USDT | $8.95 | $61,504,033 | 19:57:16 26/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.94 | $57,295,919 | 20:00:17 26/03/2026 |
| 16 |  Hibt |
LINK/USDT | $8.95 | $54,553,687 | 19:57:25 26/03/2026 |
| 17 |  BTDUex |
LINK/USDT | $8.95 | $53,488,136 | 20:00:12 26/03/2026 |
| 18 |  BVOX |
LINK/USDT | $8.94 | $52,382,442 | 19:57:15 26/03/2026 |
| 19 |  Millionero |
LINK/USDT | $8.94 | $51,222,181 | 20:00:15 26/03/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.94 | $47,640,138 | 19:57:15 26/03/2026 |
| 21 |  Bybit |
LINK/USDT | $8.94 | $40,581,190 | 19:54:16 26/03/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $8.94 | $39,761,407 | 20:00:15 26/03/2026 |
| 23 |  CoinW |
LINK/USDT | $8.94 | $37,844,083 | 19:57:17 26/03/2026 |
| 24 |  BiKing |
LINK/USDT | $8.94 | $35,135,347 | 20:00:17 26/03/2026 |
| 25 |  KTX |
LINK/USDT | $8.94 | $33,760,030 | 20:00:15 26/03/2026 |
| 26 |  WEEX |
LINK/USDT | $8.96 | $30,017,505 | 19:57:08 26/03/2026 |
| 27 |  BTSE |
LINK/USDT | $8.94 | $28,331,250 | 19:54:15 26/03/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.94 | $27,257,558 | 20:00:16 26/03/2026 |
| 29 |  idax exchange |
LINK/USDT | $8.94 | $27,257,459 | 20:00:16 26/03/2026 |
| 30 |  B2Z Exchange |
LINK/USD | $8.95 | $26,600,202 | 20:00:16 26/03/2026 |
| 31 |  BITmarkets |
LINK/USDT | $8.94 | $26,582,958 | 20:00:16 26/03/2026 |
| 32 |  BitMart |
LINK/USDT | $8.95 | $26,035,151 | 19:57:15 26/03/2026 |
| 33 |  WhiteBIT |
LINK/USDT | $8.94 | $25,121,686 | 19:57:15 26/03/2026 |
| 34 | BVOX |
LINK/USDT | $8.96 | $24,778,281 | 19:57:09 26/03/2026 |
| 35 | Binance |
LINK/USDT | $8.95 | $24,683,512 | 19:56:54 26/03/2026 |
| 36 | BiKing |
LINK/USDT | $8.95 | $24,652,679 | 20:00:08 26/03/2026 |
| 37 | Batonex |
LINK/USDT | $8.95 | $24,091,357 | 20:00:13 26/03/2026 |
| 38 |  NovaEx |
LINK/USDT | $8.94 | $23,454,285 | 20:00:16 26/03/2026 |
| 39 | WEEX |
LINK/USDT | $8.94 | $22,216,521 | 19:57:17 26/03/2026 |
| 40 |  CoinChief |
LINK/USDT | $8.95 | $20,201,570 | 20:00:11 26/03/2026 |
| 41 | KTX |
LINK/USDT | $8.95 | $19,628,049 | 20:00:10 26/03/2026 |
| 42 |  Bitunix |
LINK/USDT | $8.94 | $18,860,892 | 19:54:15 26/03/2026 |
| 43 |  BlockFin |
LINK/USDT | $8.94 | $18,678,610 | 20:00:15 26/03/2026 |
| 44 |  Websea |
LINK/USDT | $8.95 | $17,679,842 | 19:57:16 26/03/2026 |
| 45 |  YEX |
LINK/USDT | $8.94 | $16,757,417 | 20:00:16 26/03/2026 |
| 46 |  Coinbase Exchange |
LINK/USD | $8.95 | $16,600,117 | 19:56:59 26/03/2026 |
| 47 |  EasiCoin |
LINK/USDT | $8.94 | $16,360,587 | 20:00:16 26/03/2026 |
| 48 |  Bitget |
LINK/USDT | $8.94 | $16,341,811 | 19:54:16 26/03/2026 |
| 49 |  Hotcoin |
LINK/USDT | $8.94 | $16,208,562 | 19:57:18 26/03/2026 |
| 50 |  Cofinex |
LINK/USDT | $8.94 | $16,114,261 | 20:00:15 26/03/2026 |
| 51 |  CrypFine |
LINK/USDT | $8.93 | $15,477,501 | 20:00:15 26/03/2026 |
| 52 |  Coinlocally |
LINK/USDT | $8.95 | $15,416,007 | 20:00:07 26/03/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $8.94 | $15,031,313 | 19:57:15 26/03/2026 |
| 54 |  LBank |
LINK/USDT | $8.94 | $15,023,409 | 19:57:16 26/03/2026 |
| 55 |  Zoomex |
LINK/USDT | $8.94 | $14,919,765 | 19:57:15 26/03/2026 |
| 56 |  Gate |
LINK/USDT | $8.94 | $14,870,177 | 19:54:19 26/03/2026 |
| 57 | Coinlocally |
LINK/USDT | $8.94 | $14,531,360 | 20:00:16 26/03/2026 |
| 58 | MEXC |
LINK/USDT | $8.95 | $14,526,435 | 19:57:11 26/03/2026 |
| 59 |  KuCoin |
LINK/USDT | $8.95 | $14,104,571 | 19:54:53 26/03/2026 |
| 60 |  XXKK |
LINK/USDT | $8.94 | $13,955,776 | 20:00:10 26/03/2026 |
| 61 |  Phemex |
LINK/USDT | $8.95 | $13,614,307 | 19:57:16 26/03/2026 |
| 62 | CoinW |
LINK/USDT | $8.95 | $12,888,079 | 19:57:08 26/03/2026 |
| 63 |  COINSPACE |
LINK/USDT | $8.94 | $12,439,410 | 20:00:11 26/03/2026 |
| 64 | BTCC |
LINK/USDT | $8.95 | $12,339,244 | 19:57:07 26/03/2026 |
| 65 |  4E |
LINK/USDT | $8.94 | $12,216,198 | 20:00:09 26/03/2026 |
| 66 |  OneEx |
LINK/USDT | $8.95 | $11,969,470 | 20:00:07 26/03/2026 |
| 67 | WhiteBIT |
LINK/USDT | $8.96 | $11,603,914 | 19:57:12 26/03/2026 |
| 68 |  BingX |
LINK/USDT | $8.94 | $11,155,984 | 19:54:17 26/03/2026 |
| 69 | BlockFin |
LINK/USDT | $8.95 | $10,739,912 | 20:00:07 26/03/2026 |
| 70 | Websea |
LINK/USDT | $8.95 | $10,656,736 | 19:57:09 26/03/2026 |
| 71 | Bibox |
LINK/USDT | $13.03 | $10,509,050 | 20:00:09 26/03/2026 |
| 72 |  EagleX |
LINK/USDT | $8.94 | $9,935,280 | 20:00:15 26/03/2026 |
| 73 | Millionero |
LINK/USDT | $8.94 | $9,853,196 | 20:00:07 26/03/2026 |
| 74 | Phemex |
LINK/USDT | $8.97 | $9,834,347 | 19:57:10 26/03/2026 |
| 75 |  Echobit |
LINK/USDT | $8.95 | $9,610,057 | 19:57:11 26/03/2026 |
| 76 |  AscendEX |
LINK/USDT | $8.96 | $9,237,114 | 19:57:15 26/03/2026 |
| 77 |  CoinP |
LINK/USDT | $8.94 | $9,041,740 | 20:00:15 26/03/2026 |
| 78 | Binance |
LINK/USDC | $8.94 | $8,944,535 | 19:54:16 26/03/2026 |
| 79 |  ApeX Omni |
LINK/USDT | $8.96 | $8,785,906 | 20:03:16 26/03/2026 |
| 80 |  Grvt |
LINK/USDT | $8.94 | $8,757,270 | 19:54:16 26/03/2026 |
| 81 | CoinP |
LINK/USDT | $8.94 | $8,714,133 | 20:00:11 26/03/2026 |
| 82 |  Biconomy.com |
LINK/USDT | $8.94 | $8,700,234 | 19:57:15 26/03/2026 |
| 83 | BitMart |
LINK/USDT | $8.95 | $8,630,268 | 19:57:09 26/03/2026 |
| 84 |  OneBullEx |
LINK/USDT | $8.94 | $8,512,118 | 20:00:26 26/03/2026 |
| 85 |  BitradeX |
LINK/USDT | $8.94 | $8,385,630 | 19:57:15 26/03/2026 |
| 86 |  YUBIT |
LINK/USDT | $8.94 | $8,122,436 | 19:57:15 26/03/2026 |
| 87 |  Ourbit |
LINK/USDT | $8.94 | $7,718,488 | 19:57:16 26/03/2026 |
| 88 | KuCoin |
LINK/USDT | $8.95 | $7,602,065 | 19:54:18 26/03/2026 |
| 89 | Binance |
LINK/USDC | $8.95 | $7,165,218 | 19:56:54 26/03/2026 |
| 90 | LBank |
LINK/USDT | $8.95 | $6,977,669 | 19:57:12 26/03/2026 |
| 91 | NovaEx |
LINK/USDT | $8.95 | $6,925,202 | 20:00:08 26/03/2026 |
| 92 | YUBIT |
LINK/USDT | $8.94 | $6,795,952 | 19:57:12 26/03/2026 |
| 93 | IBIT Global |
LINK/USDT | $8.95 | $6,786,869 | 20:00:07 26/03/2026 |
| 94 |  Dmex |
LINK/USD | $8.95 | $6,747,607 | 20:03:17 26/03/2026 |
| 95 |  BloFin |
LINK/USDT | $8.95 | $6,445,579 | 20:00:07 26/03/2026 |
| 96 | EagleX |
LINK/USDT | $8.93 | $6,430,650 | 20:00:10 26/03/2026 |
| 97 | Echobit |
LINK/USDT | $8.95 | $6,375,672 | 19:57:16 26/03/2026 |
| 98 |  BitGW Exchange |
LINK/USDT | $8.95 | $6,320,273 | 20:00:07 26/03/2026 |
| 99 | WHXEX |
LINK/USDT | $8.94 | $5,943,781 | 20:00:12 26/03/2026 |
| 100 | idax exchange |
LINK/USDT | $8.95 | $5,941,914 | 20:00:09 26/03/2026 |
| 101 | OrangeX |
LINK/USDT | $8.95 | $5,858,132 | 19:54:13 26/03/2026 |
| 102 | Koinbay |
LINK/USDT | $8.95 | $5,785,127 | 19:54:17 26/03/2026 |
| 103 |  Gems Trade |
LINK/USDT | $8.95 | $5,770,898 | 19:48:13 26/03/2026 |
| 104 |  OKX |
LINK/USDT | $8.95 | $5,729,637 | 19:56:53 26/03/2026 |
| 105 |  UZX |
LINK/USDT | $8.97 | $5,672,288 | 19:57:11 26/03/2026 |
| 106 |  Poloniex |
LINK/USDT | $8.95 | $5,409,436 | 19:57:53 26/03/2026 |
| 107 | CoinUp.io |
LINK/USDT | $8.95 | $5,324,803 | 19:54:12 26/03/2026 |
| 108 | Gate |
LINK/USDT | $8.95 | $5,314,730 | 19:56:54 26/03/2026 |
| 109 |  BitTap |
LINK/USDT | $8.94 | $5,277,159 | 20:00:22 26/03/2026 |
| 110 |  Toobit |
LINK/USDT | $8.95 | $5,148,171 | 19:57:15 26/03/2026 |
| 111 |  Aivora Exchange |
LINK/USDT | $8.94 | $5,139,186 | 20:00:17 26/03/2026 |
| 112 | Biconomy.com |
LINK/USDT | $8.95 | $5,046,752 | 19:57:12 26/03/2026 |
| 113 |  HTX |
LINK/USDT | $8.95 | $4,954,345 | 19:59:54 26/03/2026 |
| 114 |  XT.COM |
LINK/USDT | $8.96 | $4,922,107 | 19:57:13 26/03/2026 |
| 115 |  ASTX |
LINK/USDT | $8.95 | $4,916,189 | 20:00:08 26/03/2026 |
| 116 |  BitxEX |
LINK/USDT | $8.95 | $4,905,092 | 20:00:10 26/03/2026 |
| 117 |  Ekbit |
LINK/USDT | $8.95 | $4,904,328 | 20:00:10 26/03/2026 |
| 118 |  Tebbit |
LINK/USDT | $8.95 | $4,897,509 | 20:00:08 26/03/2026 |
| 119 | BloFin |
LINK/USDT | $8.94 | $4,727,383 | 19:54:19 26/03/2026 |
| 120 | BitradeX |
LINK/USDT | $8.96 | $4,617,039 | 19:57:07 26/03/2026 |
| 121 |  Cryptomus |
LINK/USDT | $8.95 | $4,448,996 | 20:00:07 26/03/2026 |
| 122 | Hibt |
LINK/USDT | $8.95 | $4,406,763 | 19:57:13 26/03/2026 |
| 123 |  Coinflare |
LINK/USDT | $8.95 | $4,299,229 | 20:00:16 26/03/2026 |
| 124 |  Bitcastle |
LINK/USDT | $8.95 | $4,280,156 | 20:00:09 26/03/2026 |
| 125 |  BiFinance |
LINK/USDT | $8.95 | $4,147,857 | 19:45:10 26/03/2026 |
| 126 | Bitget |
LINK/USDT | $8.95 | $3,975,723 | 19:54:09 26/03/2026 |
| 127 |  Hyperliquid |
LINK/USD | $8.94 | $3,678,614 | 19:57:26 26/03/2026 |
| 128 | Hotcoin |
LINK/USDT | $8.96 | $3,662,230 | 19:54:17 26/03/2026 |
| 129 |  ZKE |
LINK/USDT | $8.95 | $3,566,066 | 20:00:12 26/03/2026 |
| 130 | Ourbit |
LINK/USDT | $8.95 | $3,479,128 | 19:57:11 26/03/2026 |
| 131 | DigiFinex |
LINK/USDT | $8.95 | $3,461,568 | 20:00:10 26/03/2026 |
| 132 |  KCEX |
LINK/USDT | $8.95 | $3,294,672 | 19:57:15 26/03/2026 |
| 133 | YEX |
LINK/USDT | $8.94 | $3,235,707 | 20:00:08 26/03/2026 |
| 134 | Bitcastle |
LINK/USDT | $8.94 | $3,139,132 | 20:00:18 26/03/2026 |
| 135 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.95 | $2,984,738 | 19:36:23 26/03/2026 |
| 136 |  AstralX |
LINK/USDT | $8.94 | $2,975,706 | 19:57:19 26/03/2026 |
| 137 | Bybit |
LINK/USDT | $8.95 | $2,928,023 | 19:54:08 26/03/2026 |
| 138 |  Bitvavo |
LINK/EUR | $8.95 | $2,923,951 | 19:57:14 26/03/2026 |
| 139 |  Upbit |
LINK/KRW | $8.96 | $2,911,328 | 19:56:23 26/03/2026 |
| 140 | Biconomy.com |
LINK/USDC | $8.95 | $2,854,229 | 19:57:12 26/03/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,069.06 | $2,802,382 | 18:17:11 26/03/2026 |
| 142 |  Azbit |
LINK/USDT | $8.96 | $2,792,114 | 19:57:07 26/03/2026 |
| 143 |  VOOX Exchange |
LINK/USDT | $8.94 | $2,738,121 | 20:00:18 26/03/2026 |
| 144 | B2Z Exchange |
LINK/USD | $8.95 | $2,664,177 | 20:00:08 26/03/2026 |
| 145 | BITmarkets |
LINK/USD | $8.95 | $2,664,050 | 20:00:08 26/03/2026 |
| 146 | HTX |
LINK/USDT | $8.94 | $2,631,560 | 19:57:24 26/03/2026 |
| 147 |  Coinstore |
LINK/USDT | $8.93 | $2,595,896 | 19:54:07 26/03/2026 |
| 148 | Toobit |
LINK/USDT | $8.95 | $2,266,945 | 19:57:15 26/03/2026 |
| 149 | Tapbit |
LINK/USDT | $8.95 | $2,117,164 | 19:57:11 26/03/2026 |
| 150 | BITmarkets |
LINK/USDT | $8.94 | $2,098,282 | 20:00:08 26/03/2026 |
| 151 | B2Z Exchange |
LINK/USDT | $8.95 | $2,098,140 | 20:00:08 26/03/2026 |
| 152 |  MGBX |
LINK/USDT | $8.94 | $2,091,861 | 20:00:17 26/03/2026 |
| 153 | BTSE |
LINK/USDT | $8.95 | $2,091,758 | 19:54:07 26/03/2026 |
| 154 | YEX |
LINK/USDC | $8.94 | $2,051,675 | 20:00:16 26/03/2026 |
| 155 | BingX |
LINK/USDT | $8.96 | $2,023,529 | 19:48:07 26/03/2026 |
| 156 |  AllinX |
LINK/USDT | $8.95 | $2,023,059 | 20:00:08 26/03/2026 |
| 157 | 4E |
LINK/USDT | $8.94 | $1,950,147 | 19:54:15 26/03/2026 |
| 158 |  BitKan |
LINK/USDT | $8.96 | $1,923,336 | 20:00:08 26/03/2026 |
| 159 |  SuperEx |
LINK/USDT | $8.95 | $1,862,634 | 20:00:09 26/03/2026 |
| 160 |  Picol |
LINK/ETH | $8.95 | $1,860,062 | 20:00:10 26/03/2026 |
| 161 |  Venus |
LINK/vLINK | $8.95 | $1,797,322 | 20:00:07 26/03/2026 |
| 162 | CZR Exchange |
LINK/USDT | $8.95 | $1,683,440 | 20:00:07 26/03/2026 |
| 163 |  Coinbase International Exchange |
LINK/USDC | $8.95 | $1,680,342 | 20:00:16 26/03/2026 |
| 164 | AscendEX |
LINK/USDT | $8.90 | $1,664,227 | 19:57:11 26/03/2026 |
| 165 |  AIA Exchange |
LINK/USDT | $8.95 | $1,662,571 | 20:00:08 26/03/2026 |
| 166 | Hotcoin |
LINK/USD | $8.94 | $1,651,984 | 19:57:18 26/03/2026 |
| 167 | Bitunix |
LINK/USDT | $8.95 | $1,630,565 | 19:54:12 26/03/2026 |
| 168 |  AlphaX |
LINK/USDT | $8.94 | $1,448,467 | 20:00:19 26/03/2026 |
| 169 | YEX |
LINK/USD | $8.94 | $1,416,166 | 20:00:16 26/03/2026 |
| 170 |  Dex-Trade |
LINK/USDT | $8.95 | $1,409,405 | 19:57:07 26/03/2026 |
| 171 |  Kraken |
LINK/USD | $8.95 | $1,393,518 | 19:59:57 26/03/2026 |
| 172 | Binance |
LINK/ETH | $8.95 | $1,356,982 | 19:56:54 26/03/2026 |
| 173 |  BYDFi |
LINK/USDT | $8.96 | $1,320,769 | 19:57:11 26/03/2026 |
| 174 | idax exchange |
LINK/USDC | $8.94 | $1,314,050 | 20:00:09 26/03/2026 |
| 175 | WHXEX |
LINK/USDC | $8.94 | $1,313,246 | 20:00:12 26/03/2026 |
| 176 | Koinbay |
LINK/USDC | $8.94 | $1,277,202 | 19:54:17 26/03/2026 |
| 177 | Toobit |
LINK/USDC | $8.95 | $1,246,673 | 19:57:15 26/03/2026 |
| 178 | VOOX Exchange |
LINK/USDT | $8.95 | $1,158,726 | 20:00:11 26/03/2026 |
| 179 | MGBX |
LINK/USDT | $8.95 | $1,138,440 | 20:00:11 26/03/2026 |
| 180 |  Bitbaby |
LINK/USDT | $8.96 | $1,118,310 | 19:57:07 26/03/2026 |
| 181 | Ju.com |
LINK/USDT | $8.95 | $1,093,674 | 19:57:11 26/03/2026 |
| 182 | Aivora Exchange |
LINK/USDT | $8.95 | $1,063,858 | 20:00:09 26/03/2026 |
| 183 |  Bithumb |
LINK/KRW | $8.94 | $1,062,202 | 19:59:54 26/03/2026 |
| 184 |  EVEDEX |
LINK/USD | $8.95 | $1,061,638 | 20:03:15 26/03/2026 |
| 185 | WhiteBIT |
LINK/USDC | $8.97 | $1,045,337 | 19:57:12 26/03/2026 |
| 186 | Binance |
LINK/BTC | $8.95 | $1,032,725 | 19:56:54 26/03/2026 |
| 187 |  Qmall Exchange |
LINK/USDT | $8.96 | $1,029,546 | 19:57:11 26/03/2026 |
| 188 |  Pionex |
LINK/USDT | $8.94 | $1,004,247 | 19:57:17 26/03/2026 |
| 189 |  Crypto.com Exchange |
LINK/USD | $8.95 | $999,881 | 19:57:17 26/03/2026 |
| 190 | Cofinex |
LINK/USD | $8.95 | $954,040 | 20:00:15 26/03/2026 |
| 191 |  Nonkyc.io Exchange |
LINK/USDT | $8.97 | $929,567 | 20:00:07 26/03/2026 |
| 192 | Coinbase Exchange |
LINK/ETH | $8.95 | $929,259 | 19:56:29 26/03/2026 |
| 193 | BitTap |
LINK/USDT | $8.95 | $928,180 | 19:57:09 26/03/2026 |
| 194 | Crypto.com Exchange |
LINK/USD | $8.95 | $900,426 | 19:57:07 26/03/2026 |
| 195 | Zoomex |
LINK/USDT | $8.95 | $880,541 | 19:51:11 26/03/2026 |
| 196 | WHXEX |
LINK/BTC | $8.94 | $863,151 | 20:00:12 26/03/2026 |
| 197 | EasiCoin |
LINK/USDT | $8.95 | $846,197 | 20:00:10 26/03/2026 |
| 198 | MEXC |
LINK/ETH | $8.96 | $846,007 | 19:57:11 26/03/2026 |
| 199 | BYDFi |
LINK/USDT | $8.95 | $829,262 | 20:00:16 26/03/2026 |
| 200 | Bitunix |
LINK/USD | $8.94 | $806,382 | 19:54:15 26/03/2026 |
| 201 |  Bit2Me |
LINK/USDC | $8.95 | $786,299 | 20:00:10 26/03/2026 |
| 202 |  EdgeX |
LINK/USD | $8.95 | $784,361 | 20:03:15 26/03/2026 |
| 203 |  BitStorage |
LINK/ETH | $8.95 | $762,929 | 20:00:11 26/03/2026 |
| 204 |  Bitrue |
LINK/USDT | $8.94 | $756,870 | 19:57:16 26/03/2026 |
| 205 | Bitbaby |
LINK/USDT | $8.95 | $726,412 | 19:57:15 26/03/2026 |
| 206 | Pionex |
LINK/USDT | $8.96 | $724,100 | 19:57:12 26/03/2026 |
| 207 |  CoinTR |
LINK/USDT | $8.94 | $722,703 | 19:54:07 26/03/2026 |
| 208 | MEXC |
LINK/EUR | $8.94 | $719,741 | 19:48:12 26/03/2026 |
| 209 | Bitrue |
LINK/USD1 | $8.95 | $683,186 | 19:57:11 26/03/2026 |
| 210 | Bit2Me |
LINK/EUR | $8.95 | $669,863 | 20:00:10 26/03/2026 |
| 211 | Kraken |
LINK/EUR | $8.96 | $663,224 | 19:59:57 26/03/2026 |
| 212 | Bitrue |
LINK/USDT | $8.97 | $648,553 | 19:57:11 26/03/2026 |
| 213 | Picol |
LINK/USDT | $8.95 | $638,164 | 20:00:10 26/03/2026 |
| 214 |  EXMO.ME |
LINK/USDT | $8.95 | $632,072 | 19:57:11 26/03/2026 |
| 215 |  EXMO |
LINK/USDT | $8.95 | $630,889 | 20:00:10 26/03/2026 |
| 216 |  LeveX |
LINK/USDT | $8.94 | $617,338 | 20:00:16 26/03/2026 |
| 217 | Bibox |
LINK/ETH | $13.04 | $602,003 | 20:00:09 26/03/2026 |
| 218 | CoinTR |
LINK/TRY | $8.95 | $597,426 | 19:54:07 26/03/2026 |
| 219 | TruBit Pro Exchange |
LINK/USDT | $8.96 | $581,701 | 20:00:07 26/03/2026 |
| 220 |  SunX |
LINK/USDT | $8.95 | $577,128 | 20:03:17 26/03/2026 |
| 221 | Qmall Exchange |
LINK/USDC | $8.97 | $563,522 | 19:57:11 26/03/2026 |
| 222 | MEXC |
LINK/USDC | $8.95 | $545,237 | 19:48:12 26/03/2026 |
| 223 | Bitunix |
LINK/USDC | $8.94 | $537,388 | 19:54:15 26/03/2026 |
| 224 |  KoinBX |
LINK/BTC | $8.95 | $530,327 | 20:00:09 26/03/2026 |
| 225 | Crypto.com Exchange |
LINK/USDT | $8.96 | $528,898 | 19:57:07 26/03/2026 |
| 226 | Phemex |
LINK/USDC | $8.94 | $523,980 | 19:57:16 26/03/2026 |
| 227 | KCEX |
LINK/USDT | $8.95 | $500,906 | 19:57:09 26/03/2026 |
| 228 | Bitrue |
LINK/XRP | $8.95 | $493,221 | 19:57:11 26/03/2026 |
| 229 |  Antarctic |
LINK/USDT | $8.95 | $487,133 | 20:03:17 26/03/2026 |
| 230 |  Changelly PRO |
LINK/USDT | $8.96 | $485,119 | 19:57:07 26/03/2026 |
| 231 |  HitBTC |
LINK/USDT | $8.96 | $485,086 | 19:57:11 26/03/2026 |
| 232 |  FMFW.io |
LINK/USD | $8.96 | $485,052 | 20:00:07 26/03/2026 |
| 233 |  Gleec BTC |
LINK/USDT | $8.96 | $484,883 | 20:00:09 26/03/2026 |
| 234 |  Mandala Exchange |
LINK/USDT | $8.96 | $484,879 | 20:00:16 26/03/2026 |
| 235 |  Blynex |
LINK/USDT | $8.95 | $477,852 | 19:57:11 26/03/2026 |
| 236 | Phemex |
LINK/USDC | $8.95 | $463,465 | 19:57:10 26/03/2026 |
| 237 |  PrimeXBT |
LINK/USDT | $8.94 | $463,356 | 20:03:15 26/03/2026 |
| 238 | Gleec BTC |
LINK/USDT | $8.95 | $460,739 | 20:00:15 26/03/2026 |
| 239 | HitBTC |
LINK/USDT | $8.95 | $460,713 | 19:57:15 26/03/2026 |
| 240 | Mandala Exchange |
LINK/USDT | $8.95 | $460,706 | 20:00:16 26/03/2026 |
| 241 |  Lighter |
LINK/USDC | $8.94 | $438,922 | 20:00:15 26/03/2026 |
| 242 |  Paribu |
LINK/TRY | $8.96 | $437,711 | 20:01:53 26/03/2026 |
| 243 |  HyperPay Futures |
LINK/USDT | $8.95 | $435,790 | 20:03:16 26/03/2026 |
| 244 | Kraken |
LINK/USDC | $8.95 | $428,390 | 19:59:26 26/03/2026 |
| 245 | XT.COM |
LINK/ETH | $8.95 | $407,478 | 19:57:13 26/03/2026 |
| 246 | BingX |
LINK/USDC | $8.96 | $406,299 | 19:48:07 26/03/2026 |
| 247 | KoinBX |
LINK/USDT | $8.96 | $404,781 | 20:00:09 26/03/2026 |
| 248 |  CriptoSwaps |
LINK/USDT | $8.96 | $404,465 | 20:00:08 26/03/2026 |
| 249 | Hibt |
LINK/USDC | $8.95 | $394,179 | 19:57:13 26/03/2026 |
| 250 | Ulink |
LINK/USDT | $11.22 | $377,671 | 20:00:18 26/03/2026 |
| 251 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.95 | $372,705 | 19:59:39 26/03/2026 |
| 252 | SunX |
LINK/USDT | $8.94 | $370,519 | 20:00:18 26/03/2026 |
| 253 |  Extended |
LINK/USD | $8.95 | $368,942 | 20:03:16 26/03/2026 |
| 254 |  TGEX |
LINK/USDT | $8.94 | $366,777 | 20:00:15 26/03/2026 |
| 255 | Pionex |
LINK/BTC | $8.95 | $365,547 | 19:57:12 26/03/2026 |
| 256 |  Niza.io |
LINK/USD | $8.95 | $360,064 | 20:00:07 26/03/2026 |
| 257 | BitStorage |
LINK/USDT | $8.94 | $356,663 | 20:00:11 26/03/2026 |
| 258 | Pionex |
LINK/ETH | $8.95 | $354,128 | 19:57:17 26/03/2026 |
| 259 |  Bitstamp by Robinhood |
LINK/USD | $8.95 | $351,648 | 19:59:53 26/03/2026 |
| 260 | KoinBX |
LINK/INR | $9.30 | $349,929 | 20:00:09 26/03/2026 |
| 261 | Paribu |
LINK/USDT | $8.96 | $348,238 | 20:01:53 26/03/2026 |
| 262 | Pionex |
LINK/BTC | $8.95 | $346,174 | 19:57:17 26/03/2026 |
| 263 | CrypFine |
LINK/USDT | $8.94 | $342,475 | 20:00:08 26/03/2026 |
| 264 | MEXC |
LINK/USD | $8.94 | $331,705 | 19:54:16 26/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.95 | $323,485 | 19:48:11 26/03/2026 |
| 266 | Bitbaby |
LINK/USDC | $8.96 | $313,592 | 19:57:07 26/03/2026 |
| 267 |  Bitcoiva |
LINK/USDT | $9.09 | $303,883 | 20:00:08 26/03/2026 |
| 268 | Azbit |
LINK/ETH | $8.95 | $303,438 | 19:57:07 26/03/2026 |
| 269 | KoinBX |
LINK/ETH | $8.95 | $294,620 | 20:00:09 26/03/2026 |
| 270 |  C-Patex |
LINK/USDT | $8.95 | $292,632 | 19:54:11 26/03/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $632.66 | $292,566 | 19:55:00 26/03/2026 |
| 272 | NovaEx |
LINK/USD | $8.94 | $276,428 | 20:00:16 26/03/2026 |
| 273 | Coinbase Exchange |
LINK/GBP | $8.96 | $273,435 | 19:56:29 26/03/2026 |
| 274 | Binance |
LINK/TRY | $8.95 | $271,261 | 19:56:42 26/03/2026 |
| 275 |  PointPay |
LINK/USDT | $8.96 | $271,180 | 19:57:12 26/03/2026 |
| 276 | Binance |
LINK/EUR | $8.95 | $265,306 | 19:56:42 26/03/2026 |
| 277 | WHXEX |
LINK/ETH | $8.95 | $259,082 | 20:00:12 26/03/2026 |
| 278 | Kraken |
LINK/USDT | $8.94 | $255,946 | 19:59:26 26/03/2026 |
| 279 |  LMAX Digital |
LINK/USD | $8.95 | $254,923 | 20:00:08 26/03/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,071.92 | $254,575 | 19:52:50 26/03/2026 |
| 281 |  BlueBit |
LINK/USDT | $8.96 | $251,212 | 20:00:08 26/03/2026 |
| 282 |  Coincall |
LINK/USD | $8.95 | $242,601 | 20:03:16 26/03/2026 |
| 283 | MEXC |
LINK/USDC | $8.94 | $237,393 | 19:57:16 26/03/2026 |
| 284 |  Bitazza |
LINK/USDT | $8.92 | $232,565 | 20:00:11 26/03/2026 |
| 285 | Coinbase Exchange |
LINK/BTC | $8.95 | $227,351 | 19:56:59 26/03/2026 |
| 286 | WhiteBIT |
LINK/TRY | $8.93 | $224,584 | 19:57:12 26/03/2026 |
| 287 | Tebbit |
LINK/USDT | $8.94 | $222,784 | 20:00:16 26/03/2026 |
| 288 | Coinbase Exchange |
LINK/EUR | $8.95 | $220,185 | 19:56:29 26/03/2026 |
| 289 |  HashKey Exchange |
LINK/USD | $8.97 | $216,785 | 19:57:08 26/03/2026 |
| 290 | Bitrue |
LINK/USDC | $8.97 | $214,385 | 19:57:11 26/03/2026 |
| 291 | BitMart |
LINK/BTC | $8.96 | $213,517 | 19:57:09 26/03/2026 |
| 292 |  Backpack Exchange |
LINK/USDC | $8.95 | $207,377 | 19:57:16 26/03/2026 |
| 293 | HTX |
LINK/USD | $8.95 | $204,797 | 19:57:24 26/03/2026 |
| 294 |  Uniswap v3 (BSC) |
WBNB/LINK | $632.84 | $203,714 | 19:55:00 26/03/2026 |
| 295 | Gate |
LINK/USDT | $8.95 | $196,551 | 19:54:50 26/03/2026 |
| 296 | AscendEX |
LINK/USD | $8.94 | $195,579 | 19:57:11 26/03/2026 |
| 297 | BITmarkets |
LINK/USDC | $8.95 | $195,362 | 20:00:08 26/03/2026 |
| 298 | B2Z Exchange |
LINK/USDC | $8.95 | $195,251 | 20:00:08 26/03/2026 |
| 299 |  Nivex |
LINK/USDT | $8.95 | $193,674 | 20:00:10 26/03/2026 |
| 300 | Hyperliquid |
hyna:LINK/USD | $8.94 | $183,085 | 19:57:26 26/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 26/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,202,557 với tỷ giá $8.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.