Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,076,637,634,727 Khối lượng (24h): $155,707,725,882 Thị phần: BTC: 58.6%, ETH: 12.5%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 01:14:00 12/12/2025
Giá Chainlink (LINK)
$13.62 -4.66%
0.0001508 BTC 366,738 VND
Thấp: $13.45 Cao: $14.85

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $13.56 $1,097,212,239 00:54:16 12/12/2025
2 Darkex Exchange Darkex Exchange LINK/USDT $13.54 $473,622,045 01:00:18 12/12/2025
3 Binance Binance LINK/USDT $13.56 $338,850,922 00:54:16 12/12/2025
4 Ju.com Ju.com LINK/USDT $13.56 $254,359,058 00:57:16 12/12/2025
5 Top.one Top.one LINK/USDT $13.56 $250,992,111 01:03:16 12/12/2025
6 OrangeX OrangeX LINK/USDT $13.56 $248,273,804 00:57:15 12/12/2025
7 Tapbit Tapbit LINK/USDT $13.56 $239,112,267 00:57:16 12/12/2025
8 Dmex Dmex LINK/USD $13.57 $226,924,734 01:03:17 12/12/2025
9 DigiFinex DigiFinex LINK/USDT $13.56 $198,194,221 00:57:17 12/12/2025
10 Batonex Batonex LINK/USDT $13.54 $193,009,024 01:00:17 12/12/2025
11 FameEX FameEX LINK/USDT $13.55 $180,076,607 00:57:17 12/12/2025
12 BTCC BTCC LINK/USDT $13.58 $154,490,368 00:57:17 12/12/2025
13 BVOX BVOX LINK/USDT $13.55 $154,220,643 00:57:15 12/12/2025
14 CoinUp.io CoinUp.io LINK/USDT $13.56 $129,684,768 00:54:18 12/12/2025
15 CoinW CoinW LINK/USDT $13.55 $121,777,161 00:57:18 12/12/2025
16 Bybit Bybit LINK/USDT $13.56 $114,624,791 00:54:17 12/12/2025
17 Koinbay Koinbay LINK/USDT $23.04 $113,400,789 00:57:15 12/12/2025
18 OKX OKX LINK/USDT $13.54 $113,336,017 00:55:52 12/12/2025
19 Hibt Hibt LINK/USDT $13.56 $108,594,817 00:57:23 12/12/2025
20 BiKing BiKing LINK/USDT $13.56 $108,210,958 00:54:17 12/12/2025
21 Zedxion Exchange Zedxion Exchange LINK/USDT $13.56 $101,769,320 00:54:16 12/12/2025
22 CZR Exchange CZR Exchange LINK/USDT $13.56 $101,538,591 00:57:16 12/12/2025
23 IBIT Global IBIT Global LINK/USDT $13.54 $89,234,211 01:00:17 12/12/2025
24 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.54 $87,975,985 01:00:16 12/12/2025
25 KuCoin KuCoin LINK/USDT $13.58 $85,147,921 00:55:56 12/12/2025
26 Millionero Millionero LINK/USDT $13.56 $77,955,332 00:54:15 12/12/2025
27 BitMart BitMart LINK/USDT $13.55 $67,517,914 00:57:16 12/12/2025
28 BlockFin BlockFin LINK/USDT $13.55 $65,837,907 00:57:16 12/12/2025
29 BiKing BiKing LINK/USDT $13.56 $61,136,166 00:54:10 12/12/2025
30 Binance Binance LINK/USDT $13.56 $61,058,656 00:56:54 12/12/2025
31 CRMClick CRMClick LINK/USDT $13.57 $55,486,387 00:57:10 12/12/2025
32 HTX HTX LINK/USDT $13.55 $55,456,716 00:59:25 12/12/2025
33 Bitget Bitget LINK/USDT $13.55 $53,323,424 00:54:17 12/12/2025
34 Cofinex Cofinex LINK/USDT $13.54 $53,308,646 01:00:17 12/12/2025
35 Websea Websea LINK/USDT $13.54 $51,515,206 01:00:18 12/12/2025
36 YEX YEX LINK/USDT $13.54 $47,869,692 01:00:17 12/12/2025
37 Coinbase Exchange Coinbase Exchange LINK/USD $13.57 $43,194,343 00:56:59 12/12/2025
38 Coinlocally Coinlocally LINK/USDT $13.54 $42,576,923 01:00:18 12/12/2025
39 Gate Gate LINK/USDT $13.55 $41,847,284 00:54:19 12/12/2025
40 Bitunix Bitunix LINK/USDT $13.56 $41,020,505 00:54:16 12/12/2025
41 Coinlocally Coinlocally LINK/USDT $13.54 $40,340,090 01:00:11 12/12/2025
42 Batonex Batonex LINK/USDT $13.54 $40,156,106 01:00:08 12/12/2025
43 BVOX BVOX LINK/USDT $13.57 $40,053,099 00:57:07 12/12/2025
44 MEXC MEXC LINK/USDT $13.57 $40,042,444 00:48:12 12/12/2025
45 EasiCoin EasiCoin LINK/USDT $13.54 $38,933,800 01:00:16 12/12/2025
46 NovaEx NovaEx LINK/USDT $13.54 $38,661,596 01:00:16 12/12/2025
47 WEEX WEEX LINK/USDT $13.55 $37,923,878 00:57:17 12/12/2025
48 XXKK XXKK LINK/USDT $13.54 $37,034,867 01:00:08 12/12/2025
49 Zedcex Exchange Zedcex Exchange LINK/USDT $13.56 $36,034,685 00:57:15 12/12/2025
50 Zoomex Zoomex LINK/USDT $13.54 $34,391,117 00:51:16 12/12/2025
51 LBank LBank LINK/USDT $13.56 $33,575,976 00:57:16 12/12/2025
52 CEEX exchange CEEX exchange LINK/USDT $13.54 $33,243,144 01:00:08 12/12/2025
53 BitxEX BitxEX LINK/USDT $13.54 $33,181,863 01:00:12 12/12/2025
54 Hotcoin Hotcoin LINK/USDT $13.56 $32,444,068 00:57:21 12/12/2025
55 KlicklX KlicklX LINK/USDT $13.54 $30,644,038 01:00:10 12/12/2025
56 Binance Binance LINK/USDC $13.56 $30,598,101 00:54:16 12/12/2025
57 4E 4E LINK/USDT $13.54 $30,187,738 01:00:10 12/12/2025
58 Bitrue Bitrue LINK/USDT $13.55 $29,804,410 00:57:16 12/12/2025
59 WhiteBIT WhiteBIT LINK/USDT $13.56 $29,223,634 00:57:15 12/12/2025
60 Binance Binance LINK/USDC $13.57 $28,397,839 00:56:42 12/12/2025
61 YUBIT YUBIT LINK/USDT $13.55 $27,452,104 00:57:16 12/12/2025
62 BitradeX BitradeX LINK/USDT $13.55 $26,971,241 00:51:17 12/12/2025
63 Cryptomus Cryptomus LINK/USDT $13.54 $26,563,452 01:00:11 12/12/2025
64 Websea Websea LINK/USDT $13.55 $26,241,241 00:45:10 12/12/2025
65 Echobit Echobit LINK/USDT $13.55 $25,511,111 00:57:17 12/12/2025
66 OneBullEx OneBullEx LINK/USDT $13.57 $25,120,095 01:03:20 12/12/2025
67 CoinW CoinW LINK/USDT $13.57 $24,179,864 00:57:08 12/12/2025
68 Binance Binance LINK/USD $13.56 $23,765,970 00:54:51 12/12/2025
69 KuCoin KuCoin LINK/USDT $13.57 $23,311,588 00:54:20 12/12/2025
70 Coinflare Coinflare LINK/USDT $13.54 $22,097,573 01:00:16 12/12/2025
71 Darkex Exchange Darkex Exchange LINK/USDT $13.53 $21,633,877 01:00:10 12/12/2025
72 Ourbit Ourbit LINK/USDT $13.55 $20,358,789 00:57:16 12/12/2025
73 CoinChief CoinChief LINK/USDT $13.54 $19,746,874 01:00:17 12/12/2025
74 Hotcoin Hotcoin LINK/USDT $13.56 $18,401,406 00:58:28 12/12/2025
75 MGBX MGBX LINK/USDT $13.55 $18,104,067 01:00:09 12/12/2025
76 Biconomy.com Biconomy.com LINK/USDT $13.56 $17,845,256 00:57:15 12/12/2025
77 CoinP CoinP LINK/USDT $13.54 $17,602,258 01:00:17 12/12/2025
78 WhiteBIT WhiteBIT LINK/USDT $13.56 $17,576,024 00:57:07 12/12/2025
79 Phemex Phemex LINK/USDT $13.57 $17,280,627 00:57:08 12/12/2025
80 IBIT Global IBIT Global LINK/USDT $13.54 $17,076,516 01:00:10 12/12/2025
81 OKX OKX LINK/USDT $13.57 $16,495,069 00:56:54 12/12/2025
82 Gems Trade Gems Trade LINK/USDT $13.57 $16,494,068 00:54:12 12/12/2025
83 Aivora Exchange Aivora Exchange LINK/USDT $13.53 $15,952,738 01:00:18 12/12/2025
84 BitTap BitTap LINK/USDT $13.54 $15,948,733 01:00:17 12/12/2025
85 Echobit Echobit LINK/USDT $13.57 $15,774,212 00:57:08 12/12/2025
86 LBank LBank LINK/USDT $13.57 $15,450,173 00:57:08 12/12/2025
87 CoinP CoinP LINK/USDT $13.56 $15,186,888 00:57:07 12/12/2025
88 Millionero Millionero LINK/USDT $13.54 $14,711,056 01:00:10 12/12/2025
89 Toobit Toobit LINK/USDT $13.56 $14,489,887 00:57:18 12/12/2025
90 UZX UZX LINK/USDT $13.57 $14,134,754 00:57:09 12/12/2025
91 Lighter Lighter LINK/USDC $13.57 $14,002,693 01:03:16 12/12/2025
92 Ourbit Ourbit LINK/USDT $13.57 $13,982,833 00:57:07 12/12/2025
93 Phemex Phemex LINK/USDT $13.55 $13,977,879 00:57:17 12/12/2025
94 YUBIT YUBIT LINK/USDT $13.55 $13,729,126 00:57:07 12/12/2025
95 Bybit Bybit LINK/USDT $13.55 $13,573,724 00:54:12 12/12/2025
96 Poloniex Poloniex LINK/USDT $13.54 $12,919,891 00:59:53 12/12/2025
97 Hibt Hibt LINK/USDT $13.57 $12,630,309 00:57:07 12/12/2025
98 SunX SunX LINK/USDT $13.55 $12,410,148 01:00:09 12/12/2025
99 Koinbay Koinbay LINK/USDT $13.57 $12,292,795 00:57:11 12/12/2025
100 Zedxion Exchange Zedxion Exchange LINK/USDT $13.56 $12,266,280 01:00:09 12/12/2025
101 CZR Exchange CZR Exchange LINK/USDT $13.56 $12,266,280 01:00:11 12/12/2025
102 XT.COM XT.COM LINK/USDT $13.57 $12,184,102 00:57:08 12/12/2025
103 Bitget Bitget LINK/USDT $13.56 $11,880,978 00:54:11 12/12/2025
104 BlockFin BlockFin LINK/USDT $13.58 $11,712,754 00:57:10 12/12/2025
105 CoinUp.io CoinUp.io LINK/USDT $13.56 $11,471,196 00:54:08 12/12/2025
106 KCEX KCEX LINK/USDT $13.56 $11,437,220 00:57:16 12/12/2025
107 Tapbit Tapbit LINK/USDT $13.56 $11,323,358 00:57:07 12/12/2025
108 BTCC BTCC LINK/USDT $13.57 $11,197,738 00:57:08 12/12/2025
109 Ekbit Ekbit LINK/USDT $13.54 $11,124,729 01:00:16 12/12/2025
110 Bibox Bibox LINK/USDT $13.04 $10,513,376 01:00:10 12/12/2025
111 Deepcoin Deepcoin LINK/USDT $13.54 $10,184,343 00:57:16 12/12/2025
112 BitradeX BitradeX LINK/USDT $13.56 $9,825,754 00:54:07 12/12/2025
113 Upbit Upbit LINK/KRW $13.75 $9,713,620 00:56:53 12/12/2025
114 Zedcex Exchange Zedcex Exchange LINK/USDZ $13.55 $9,507,770 01:00:13 12/12/2025
115 AscendEX AscendEX LINK/USDT $13.57 $9,461,524 00:57:16 12/12/2025
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.58 $9,381,627 00:54:47 12/12/2025
117 Grvt Grvt LINK/USDT $13.56 $9,127,345 01:03:17 12/12/2025
118 DigiFinex DigiFinex LINK/USDT $13.56 $8,946,936 00:54:11 12/12/2025
119 CoinCatch CoinCatch LINK/USDT $13.56 $8,767,440 00:57:16 12/12/2025
120 Biconomy.com Biconomy.com LINK/USDT $13.57 $8,629,516 00:57:09 12/12/2025
121 BloFin BloFin LINK/USDT $13.55 $8,512,786 00:57:20 12/12/2025
122 AstralX AstralX LINK/USDT $13.54 $8,490,941 01:00:16 12/12/2025
123 BitMart BitMart LINK/USDT $13.57 $8,473,639 00:57:10 12/12/2025
124 Coinbase International Exchange Coinbase International Exchange LINK/USDC $13.55 $8,442,542 01:00:16 12/12/2025
125 Gate Gate LINK/USDT $13.58 $8,319,742 00:56:24 12/12/2025
126 Hyperliquid Hyperliquid LINK/USD $13.56 $8,283,027 00:54:15 12/12/2025
127 HKD.com HKD.com LINK/USDT $19.17 $7,697,251 01:00:13 12/12/2025
128 ApeX Omni ApeX Omni LINK/USDT $13.57 $7,515,560 01:03:16 12/12/2025
129 BitxEX BitxEX LINK/USDT $13.54 $7,462,744 01:00:17 12/12/2025
130 ZKE ZKE LINK/USDT $13.54 $7,349,403 01:00:13 12/12/2025
131 VOOX Exchange VOOX Exchange LINK/USDT $13.56 $7,240,981 00:57:18 12/12/2025
132 BloFin BloFin LINK/USDT $13.55 $7,031,766 00:54:19 12/12/2025
133 YEX YEX LINK/USDT $13.53 $6,833,439 01:00:12 12/12/2025
134 All InX All InX LINK/USDT $13.55 $6,761,816 01:00:12 12/12/2025
135 Coinstore Coinstore LINK/USDT $13.55 $6,591,569 00:54:10 12/12/2025
136 BTSE BTSE LINK/USDT $13.55 $6,564,705 00:57:15 12/12/2025
137 Kraken Kraken LINK/USD $13.55 $6,519,806 00:59:54 12/12/2025
138 BITmarkets BITmarkets LINK/USDT $13.54 $6,391,209 01:00:16 12/12/2025
139 B2Z Exchange B2Z Exchange LINK/USD $13.54 $6,389,924 01:00:16 12/12/2025
140 Toobit Toobit LINK/USDT $13.56 $6,194,015 00:57:14 12/12/2025
141 BingX BingX LINK/USDT $13.54 $5,847,048 00:51:08 12/12/2025
142 MGBX MGBX LINK/USDT $13.54 $5,678,970 01:00:17 12/12/2025
143 Zoomex Zoomex LINK/USDT $13.56 $5,424,115 00:48:08 12/12/2025
144 Binance Binance LINK/FDUSD $13.56 $5,391,582 00:56:54 12/12/2025
145 Tebbit Tebbit LINK/USDT $13.54 $5,275,037 01:00:17 12/12/2025
146 SuperEx SuperEx LINK/USDT $13.56 $5,092,566 00:57:09 12/12/2025
147 OrangeX OrangeX LINK/USDT $13.56 $4,936,015 00:57:09 12/12/2025
148 Bitvavo Bitvavo LINK/EUR $13.58 $4,788,881 00:57:10 12/12/2025
149 Bit2Me Bit2Me LINK/EUR $13.57 $4,770,889 00:57:11 12/12/2025
150 PointPay PointPay LINK/USDT $13.56 $4,734,622 00:54:11 12/12/2025
151 Kraken Kraken LINK/EUR $13.57 $4,675,677 00:59:54 12/12/2025
152 Koinbay Koinbay LINK/USDC $13.56 $4,398,284 00:57:11 12/12/2025
153 NovaEx NovaEx LINK/USDT $13.54 $4,375,966 01:00:11 12/12/2025
154 Azbit Azbit LINK/USDT $13.57 $4,208,954 00:57:09 12/12/2025
155 Bitunix Bitunix LINK/USDT $13.47 $4,168,507 00:54:09 12/12/2025
156 CRMClick CRMClick LINK/USDT $13.56 $4,145,991 00:57:16 12/12/2025
157 HTX HTX LINK/USDT $13.56 $4,144,953 00:57:17 12/12/2025
158 Cofinex Cofinex LINK/USD $13.57 $3,937,253 01:00:17 12/12/2025
159 CEEX exchange CEEX exchange LINK/USDT $13.54 $3,871,103 01:00:15 12/12/2025
160 BYDFi BYDFi LINK/USDT $13.56 $3,746,909 00:57:07 12/12/2025
161 YEX YEX LINK/USD $13.54 $3,689,067 01:00:17 12/12/2025
162 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.57 $3,499,120 00:54:11 12/12/2025
163 Pionex Pionex LINK/USDT $13.55 $3,395,705 00:57:17 12/12/2025
164 Bitcastle Bitcastle LINK/USDT $13.54 $3,380,048 01:00:19 12/12/2025
165 OKX OKX LINK/USD $13.53 $3,319,710 00:55:52 12/12/2025
166 FMFW.io FMFW.io LINK/USD $13.56 $3,236,516 00:54:09 12/12/2025
167 HitBTC HitBTC LINK/USDT $13.56 $3,236,419 00:57:09 12/12/2025
168 Changelly PRO Changelly PRO LINK/USDT $13.56 $3,236,419 00:57:08 12/12/2025
169 Mandala Exchange Mandala Exchange LINK/USDT $13.56 $3,230,872 01:00:11 12/12/2025
170 Gleec BTC Gleec BTC LINK/USDT $13.56 $3,230,683 01:00:12 12/12/2025
171 Venus Venus LINK/vLINK $13.56 $3,136,355 00:57:11 12/12/2025
172 Bit2Me Bit2Me LINK/USDC $13.57 $3,122,581 00:57:11 12/12/2025
173 UEEx UEEx LINK/USDT $13.57 $3,056,953 00:54:07 12/12/2025
174 Toobit Toobit LINK/USDC $13.55 $2,976,121 00:57:18 12/12/2025
175 Tebbit Tebbit LINK/USDT $13.56 $2,875,282 01:00:13 12/12/2025
176 EdgeX EdgeX LINK/USD $13.57 $2,863,577 01:03:16 12/12/2025
177 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.55 $2,782,291 00:48:17 12/12/2025
178 BitbabyExchange BitbabyExchange LINK/USDT $13.55 $2,745,255 01:00:07 12/12/2025
179 VOOX Exchange VOOX Exchange LINK/USDT $13.57 $2,742,962 00:57:11 12/12/2025
180 Bithumb Bithumb LINK/KRW $13.74 $2,724,171 00:59:54 12/12/2025
181 BitTap BitTap LINK/USDT $13.54 $2,673,718 01:00:11 12/12/2025
182 Aivora Exchange Aivora Exchange LINK/USDT $13.53 $2,667,907 01:00:12 12/12/2025
183 Zedcex Exchange Zedcex Exchange LINK/USDT $13.55 $2,614,838 01:00:13 12/12/2025
184 Qmall Exchange Qmall Exchange LINK/USDT $13.57 $2,549,241 00:57:09 12/12/2025
185 BitKan BitKan LINK/USDT $13.55 $2,468,817 01:00:09 12/12/2025
186 Mandala Exchange Mandala Exchange LINK/USDT $13.55 $2,449,501 01:00:19 12/12/2025
187 HitBTC HitBTC LINK/USDT $13.55 $2,449,132 01:00:21 12/12/2025
188 Gleec BTC Gleec BTC LINK/USDT $13.56 $2,425,170 01:00:16 12/12/2025
189 BYDFi BYDFi LINK/USDT $13.55 $2,412,696 01:00:17 12/12/2025
190 BitbabyExchange BitbabyExchange LINK/USDT $13.55 $2,406,181 01:00:15 12/12/2025
191 Gate Gate LINK/USDC $13.57 $2,269,521 00:56:54 12/12/2025
192 MEXC MEXC LINK/ETH $13.58 $2,259,581 00:48:12 12/12/2025
193 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $13.57 $2,229,761 00:57:07 12/12/2025
194 Qmall Exchange Qmall Exchange LINK/USDC $13.58 $2,120,264 00:57:09 12/12/2025
195 CoinEx CoinEx LINK/USDT $13.54 $2,064,194 00:59:23 12/12/2025
196 XXKK XXKK LINK/USDT $13.54 $2,059,386 01:00:16 12/12/2025
197 Deribit Deribit LINK/USDC $13.57 $2,054,413 00:54:51 12/12/2025
198 Dex-Trade Dex-Trade LINK/USDT $13.56 $2,046,431 00:57:07 12/12/2025
199 MEXC MEXC LINK/EUR $13.57 $2,008,063 00:48:12 12/12/2025
200 Crypto.com Exchange Crypto.com Exchange LINK/USDT $13.57 $1,960,217 00:54:11 12/12/2025
201 BingX BingX LINK/USDC $13.54 $1,936,200 00:51:08 12/12/2025
202 Ju.com Ju.com LINK/USDT $13.58 $1,908,519 00:57:10 12/12/2025
203 Hotcoin Hotcoin LINK/USD $13.56 $1,883,088 00:57:21 12/12/2025
204 Extended Extended LINK/USD $13.56 $1,841,294 01:03:16 12/12/2025
205 Pionex Pionex LINK/USDT $13.57 $1,785,565 00:57:09 12/12/2025
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,190.14 $1,777,672 00:36:54 12/12/2025
207 AscendEX AscendEX LINK/USDT $13.55 $1,733,414 00:57:07 12/12/2025
208 LeveX LeveX LINK/USDT $13.54 $1,729,985 01:00:16 12/12/2025
209 Backpack Exchange Backpack Exchange LINK/USDC $13.57 $1,728,989 00:57:16 12/12/2025
210 Niza.io Niza.io LINK/USD $13.57 $1,693,537 00:57:08 12/12/2025
211 AIA Exchange AIA Exchange LINK/USDT $13.55 $1,683,414 01:00:09 12/12/2025
212 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $13.56 $1,676,541 00:59:53 12/12/2025
213 MEXC MEXC LINK/USDC $13.58 $1,655,024 00:48:12 12/12/2025
214 WhiteBIT WhiteBIT LINK/USDC $13.57 $1,635,564 00:57:07 12/12/2025
215 EasiCoin EasiCoin LINK/USDT $13.54 $1,619,341 01:00:12 12/12/2025
216 KCEX KCEX LINK/USDT $13.58 $1,581,269 00:57:10 12/12/2025
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.57 $1,577,898 00:56:11 12/12/2025
218 Picol Picol LINK/USDT $13.54 $1,574,433 01:00:11 12/12/2025
219 Hibt Hibt LINK/USDC $13.58 $1,560,229 00:57:07 12/12/2025
220 Binance Binance LINK/BTC $13.57 $1,525,652 00:56:54 12/12/2025
221 Phemex Phemex LINK/USDC $13.56 $1,503,708 00:57:17 12/12/2025
222 Bitunix Bitunix LINK/USD $13.56 $1,487,776 00:54:16 12/12/2025
223 MEXC MEXC LINK/USD $13.56 $1,451,070 00:54:16 12/12/2025
224 Bitrue Bitrue LINK/USD1 $13.57 $1,396,128 00:57:07 12/12/2025
225 Coinbase Exchange Coinbase Exchange LINK/EUR $13.58 $1,362,203 00:56:59 12/12/2025
226 Bitcastle Bitcastle LINK/USDT $13.55 $1,356,162 01:00:10 12/12/2025
227 BIT BIT LINK/USDT $13.54 $1,353,687 01:00:04 12/12/2025
228 ONUS Pro ONUS Pro LINK/VNDC $13.55 $1,351,200 00:57:16 12/12/2025
229 Gemini Gemini LINK/GUSD $13.54 $1,342,811 00:59:54 12/12/2025
230 Gemini Gemini LINK/USD $13.54 $1,342,811 00:59:54 12/12/2025
231 Gemini Gemini LINK/USDC $13.54 $1,342,811 00:59:54 12/12/2025
232 CriptoSwaps CriptoSwaps LINK/USDT $13.55 $1,319,533 01:00:19 12/12/2025
233 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $13.56 $1,319,341 00:59:53 12/12/2025
234 Antarctic Antarctic LINK/USDT $13.56 $1,316,768 01:03:19 12/12/2025
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $13.59 $1,297,784 00:43:11 12/12/2025
236 BitbabyExchange BitbabyExchange LINK/USDC $13.55 $1,291,450 01:00:07 12/12/2025
237 Niza.io Niza.io LINK/EUR $13.57 $1,216,955 00:57:08 12/12/2025
238 Bitrue Bitrue LINK/USDT $13.57 $1,200,423 00:57:07 12/12/2025
239 Coinbase Exchange Coinbase Exchange LINK/ETH $13.57 $1,131,746 00:56:59 12/12/2025
240 Cofinex Cofinex LINK/USDC $13.55 $1,110,911 01:00:17 12/12/2025
241 TGEX TGEX LINK/USDT $13.54 $1,082,799 01:00:15 12/12/2025
242 Binance Binance LINK/EUR $13.58 $1,078,975 00:56:54 12/12/2025
243 EXMO.ME EXMO.ME LINK/USDT $13.54 $1,010,518 01:00:08 12/12/2025
244 EXMO EXMO LINK/USDT $13.56 $1,009,709 00:57:07 12/12/2025
245 EVEDEX EVEDEX LINK/USD $13.56 $989,501 01:03:15 12/12/2025
246 WEEX WEEX LINK/USDT $13.57 $975,136 00:57:10 12/12/2025
247 GMX (Arbitrum) GMX (Arbitrum) LINK/USD $13.82 $928,401 19:27:23 09/12/2025
248 Aster Aster LINK/USDT $13.56 $920,881 00:54:15 12/12/2025
249 Nivex Nivex LINK/USDT $13.54 $903,768 01:00:11 12/12/2025
250 HyperPay Futures HyperPay Futures LINK/USDT $13.57 $896,696 01:03:17 12/12/2025
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $13.59 $868,749 00:38:23 12/12/2025
252 C-Patex C-Patex LINK/USDT $13.57 $834,046 00:57:09 12/12/2025
253 CEX.IO CEX.IO LINK/USD $13.57 $830,084 00:54:09 12/12/2025
254 CoinCatch CoinCatch LINK/USDT $13.57 $829,721 00:57:07 12/12/2025
255 Bitrue Bitrue LINK/XRP $13.57 $823,930 00:57:07 12/12/2025
256 SunX SunX LINK/USDT $13.54 $818,107 01:00:18 12/12/2025
257 BITmarkets BITmarkets LINK/USD $13.55 $798,580 01:00:08 12/12/2025
258 B2Z Exchange B2Z Exchange LINK/USD $13.55 $798,384 01:00:11 12/12/2025
259 PrimeXBT PrimeXBT LINK/USDT $13.54 $785,326 01:00:17 12/12/2025
260 Ju.com Ju.com LINK/USDC $13.57 $776,828 00:57:10 12/12/2025
261 YEX YEX LINK/USDC $13.53 $775,326 01:00:12 12/12/2025
262 Kraken Kraken LINK/USDC $13.55 $774,458 00:59:24 12/12/2025
263 LATOKEN LATOKEN LINK/USDT $16.01 $752,643 00:57:34 12/12/2025
264 Pionex Pionex LINK/BTC $13.57 $743,835 00:57:17 12/12/2025
265 Pionex Pionex LINK/ETH $13.57 $743,765 00:57:17 12/12/2025
266 BitStorage BitStorage LINK/USDT $13.53 $710,751 01:00:12 12/12/2025
267 WhiteBIT WhiteBIT LINK/BTC $13.55 $687,713 00:57:07 12/12/2025
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $870.06 $658,879 00:50:29 12/12/2025
269 CriptoSwaps CriptoSwaps LINK/BNB $13.55 $652,558 01:00:19 12/12/2025
270 Coinbase Exchange Coinbase Exchange LINK/USDT $13.56 $647,154 00:56:59 12/12/2025
271 WhiteBIT WhiteBIT LINK/TRY $13.57 $645,401 00:57:07 12/12/2025
272 Binance Binance LINK/TRY $13.58 $644,116 00:56:54 12/12/2025
273 Binance Binance LINK/JPY $13.60 $633,208 00:56:54 12/12/2025
274 Coincall Coincall LINK/USD $13.57 $621,968 01:03:16 12/12/2025
275 Gate Gate LINK/USDT $13.57 $607,149 00:54:50 12/12/2025
276 Bibox Bibox LINK/ETH $13.05 $602,251 01:00:10 12/12/2025
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $13.57 $582,089 00:59:43 12/12/2025
278 Bitrue Bitrue LINK/USDC $13.57 $580,201 00:57:07 12/12/2025
279 BiFinance BiFinance LINK/USDT $13.57 $572,957 00:57:08 12/12/2025
280 Pionex Pionex LINK/BTC $13.57 $564,589 00:57:09 12/12/2025
281 Picol Picol LINK/ETH $13.55 $557,117 01:00:11 12/12/2025
282 Bybit Bybit LINK/USDC $13.56 $557,059 00:54:12 12/12/2025
283 BigONE BigONE LINK/USDT $13.62 $522,587 00:57:07 12/12/2025
284 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.56 $518,136 01:00:08 12/12/2025
285 KoinBX KoinBX LINK/BTC $13.56 $514,464 01:00:13 12/12/2025
286 4E 4E LINK/USDT $13.54 $506,516 01:00:16 12/12/2025
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $0.9993 $504,714 00:59:43 12/12/2025
288 Bitget Bitget LINK/EUR $13.55 $478,616 00:54:11 12/12/2025
289 dYdX v4 dYdX v4 LINK/USD $13.45 $476,178 01:04:21 12/12/2025
290 Coinbase Exchange Coinbase Exchange LINK/GBP $13.55 $468,226 00:56:59 12/12/2025
291 SunX SunX LINK/USDT $13.58 $458,448 01:03:17 12/12/2025
292 KuCoin KuCoin LINK/USDC $13.55 $456,491 00:56:54 12/12/2025
293 OKX OKX LINK/USD $13.56 $434,868 00:56:54 12/12/2025
294 Binance TR Binance TR LINK/TRY $13.58 $431,103 00:57:12 12/12/2025
295 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $870.51 $418,215 00:12:15 12/12/2025
296 Bitbank Bitbank LINK/JPY $13.61 $417,902 00:57:07 12/12/2025
297 Binance Binance LINK/ETH $13.57 $417,230 00:56:42 12/12/2025
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,178.13 $394,523 00:53:58 12/12/2025
299 BlueBit BlueBit LINK/USDT $13.56 $394,340 00:57:10 12/12/2025
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,201.63 $386,532 00:37:23 12/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 12/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,097,212,239 với tỷ giá $13.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá