Chainlink LINK
Xếp hạng #14
10:14:00 09/04/2026
Giá Chainlink (LINK)
$8.77 -4.67%
0.0001236 BTC
235,684 VND
Thấp: $8.71
Cao: $9.27
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.77 | $601,502,192 | 10:00:08 09/04/2026 |
| 2 |  Ulink |
LINK/USDT | $8.77 | $601,502,192 | 10:00:08 09/04/2026 |
| 3 |  Bibox |
5LINK/USD | $8.77 | $287,989,091 | 10:00:07 09/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.76 | $143,554,487 | 09:57:18 09/04/2026 |
| 5 |  MEXC |
LINK/USDT | $8.77 | $133,508,428 | 09:54:16 09/04/2026 |
| 6 |  Binance |
LINK/USDT | $8.77 | $126,165,217 | 09:54:16 09/04/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,371,666 | 09:57:15 09/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.76 | $96,432,795 | 09:57:15 09/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.76 | $89,778,504 | 10:00:15 09/04/2026 |
| 10 | CoinUp.io |
LINK/USDT | $8.77 | $74,782,806 | 09:57:10 09/04/2026 |
| 11 |  Batonex |
LINK/USDT | $8.76 | $74,295,981 | 10:00:16 09/04/2026 |
| 12 |  BTCC |
LINK/USDT | $8.77 | $72,380,371 | 09:57:16 09/04/2026 |
| 13 |  FameEX |
LINK/USDT | $8.76 | $71,241,712 | 09:57:18 09/04/2026 |
| 14 |  DigiFinex |
LINK/USDT | $8.77 | $69,789,275 | 10:00:16 09/04/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.76 | $63,059,381 | 10:00:17 09/04/2026 |
| 16 |  BTDUex |
LINK/USDT | $8.77 | $58,753,119 | 10:00:12 09/04/2026 |
| 17 |  BVOX |
LINK/USDT | $8.76 | $57,660,548 | 09:57:15 09/04/2026 |
| 18 |  Hibt |
LINK/USDT | $8.77 | $55,901,274 | 09:57:26 09/04/2026 |
| 19 |  Millionero |
LINK/USDT | $8.76 | $52,555,852 | 09:51:15 09/04/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.76 | $51,571,144 | 09:57:15 09/04/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $8.76 | $43,146,515 | 10:00:15 09/04/2026 |
| 22 |  idax exchange |
LINK/USDT | $8.76 | $42,110,440 | 10:00:17 09/04/2026 |
| 23 |  WHXEX |
LINK/USDT | $8.76 | $42,109,038 | 10:00:16 09/04/2026 |
| 24 |  Bybit |
LINK/USDT | $8.77 | $41,757,085 | 09:54:16 09/04/2026 |
| 25 |  CoinW |
LINK/USDT | $8.76 | $41,372,911 | 09:57:17 09/04/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $8.75 | $39,326,001 | 09:57:15 09/04/2026 |
| 27 |  BiKing |
LINK/USDT | $8.77 | $37,913,375 | 09:54:17 09/04/2026 |
| 28 |  KTX |
LINK/USDT | $8.76 | $36,240,686 | 10:00:15 09/04/2026 |
| 29 | BVOX |
LINK/USDT | $8.76 | $31,018,181 | 09:57:09 09/04/2026 |
| 30 | Binance |
LINK/USDT | $8.77 | $30,274,287 | 09:56:54 09/04/2026 |
| 31 | BiKing |
LINK/USDT | $8.77 | $30,201,530 | 09:54:10 09/04/2026 |
| 32 | Batonex |
LINK/USDT | $8.78 | $28,199,772 | 10:00:07 09/04/2026 |
| 33 |  BTSE |
LINK/USDT | $8.76 | $25,881,640 | 09:57:15 09/04/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $8.77 | $24,926,171 | 10:00:15 09/04/2026 |
| 35 |  BITmarkets |
LINK/USDT | $8.76 | $24,913,680 | 10:00:15 09/04/2026 |
| 36 |  Coinstore |
LINK/USDT | $8.77 | $23,389,467 | 09:54:10 09/04/2026 |
| 37 |  WEEX |
LINK/USDT | $8.76 | $22,363,764 | 09:57:17 09/04/2026 |
| 38 |  LBank |
LINK/USDT | $8.76 | $20,290,686 | 09:57:16 09/04/2026 |
| 39 |  Websea |
LINK/USDT | $8.77 | $19,339,304 | 09:57:17 09/04/2026 |
| 40 |  BlockFin |
LINK/USDT | $8.79 | $18,888,255 | 09:54:07 09/04/2026 |
| 41 | BlockFin |
LINK/USDT | $8.76 | $18,302,415 | 09:51:15 09/04/2026 |
| 42 |  Coinlocally |
LINK/USDT | $8.77 | $18,069,046 | 10:00:07 09/04/2026 |
| 43 |  YEX |
LINK/USDT | $8.76 | $17,699,560 | 10:00:16 09/04/2026 |
| 44 |  CrypFine |
LINK/USDT | $8.76 | $17,450,106 | 10:00:17 09/04/2026 |
| 45 |  Hotcoin |
LINK/USDT | $8.76 | $17,312,199 | 09:57:20 09/04/2026 |
| 46 | CoinW |
LINK/USDT | $8.77 | $17,037,257 | 09:57:09 09/04/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $8.76 | $15,963,674 | 10:00:15 09/04/2026 |
| 48 |  Gate |
LINK/USDT | $8.77 | $15,550,752 | 09:54:19 09/04/2026 |
| 49 |  Bitunix |
LINK/USDT | $8.76 | $15,522,465 | 09:57:21 09/04/2026 |
| 50 | Coinlocally |
LINK/USDT | $8.76 | $15,480,086 | 09:57:16 09/04/2026 |
| 51 |  Cofinex |
LINK/USDT | $8.76 | $15,354,084 | 10:00:17 09/04/2026 |
| 52 |  Bitget |
LINK/USDT | $8.77 | $15,351,909 | 09:54:15 09/04/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.77 | $15,220,799 | 09:54:15 09/04/2026 |
| 54 | BTCC |
LINK/USDT | $8.78 | $15,094,426 | 09:57:08 09/04/2026 |
| 55 |  4E |
LINK/USDT | $8.77 | $14,984,963 | 10:00:10 09/04/2026 |
| 56 |  Phemex |
LINK/USDT | $8.76 | $14,876,587 | 09:57:17 09/04/2026 |
| 57 |  COINSPACE |
LINK/USDT | $8.77 | $13,990,147 | 10:00:10 09/04/2026 |
| 58 |  KuCoin |
LINK/USDT | $8.77 | $13,322,937 | 09:56:53 09/04/2026 |
| 59 |  OneEx |
LINK/USDT | $8.78 | $13,167,637 | 10:00:10 09/04/2026 |
| 60 |  BloFin |
LINK/USDT | $8.75 | $11,343,233 | 09:51:07 09/04/2026 |
| 61 | Binance |
LINK/USDC | $8.77 | $10,675,495 | 09:54:16 09/04/2026 |
| 62 |  Coinbase Exchange |
LINK/USD | $8.77 | $10,623,826 | 09:56:59 09/04/2026 |
| 63 |  Ourbit |
LINK/USDT | $8.76 | $10,549,798 | 09:57:16 09/04/2026 |
| 64 | Bibox |
LINK/USDT | $13.03 | $10,512,078 | 10:00:07 09/04/2026 |
| 65 | Phemex |
LINK/USDT | $8.76 | $10,387,675 | 09:57:14 09/04/2026 |
| 66 |  BitradeX |
LINK/USDT | $8.76 | $10,106,899 | 09:57:16 09/04/2026 |
| 67 | Millionero |
LINK/USDT | $8.77 | $9,706,677 | 09:54:07 09/04/2026 |
| 68 |  CoinP |
LINK/USDT | $8.77 | $9,606,589 | 10:00:18 09/04/2026 |
| 69 |  EagleX |
LINK/USDT | $8.76 | $9,565,490 | 10:00:15 09/04/2026 |
| 70 | IBIT Global |
LINK/USDT | $8.77 | $9,483,023 | 10:00:10 09/04/2026 |
| 71 |  BingX |
LINK/USDT | $8.76 | $9,482,924 | 09:57:16 09/04/2026 |
| 72 |  OneBullEx |
LINK/USDT | $8.76 | $9,370,075 | 10:00:27 09/04/2026 |
| 73 | CoinP |
LINK/USDT | $8.76 | $9,320,832 | 09:57:15 09/04/2026 |
| 74 |  AscendEX |
LINK/USDT | $8.76 | $9,258,882 | 09:57:15 09/04/2026 |
| 75 |  ApeX Omni |
LINK/USDT | $8.77 | $9,230,344 | 10:00:15 09/04/2026 |
| 76 | LBank |
LINK/USDT | $8.77 | $8,836,711 | 09:57:08 09/04/2026 |
| 77 |  CoinChief |
LINK/USDT | $8.77 | $8,745,014 | 10:00:12 09/04/2026 |
| 78 |  BitMart |
LINK/USDT | $8.78 | $8,707,251 | 09:57:12 09/04/2026 |
| 79 |  Grvt |
LINK/USDT | $8.76 | $8,656,082 | 09:54:16 09/04/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $8.76 | $8,547,873 | 09:57:15 09/04/2026 |
| 81 |  YUBIT |
LINK/USDT | $8.76 | $8,246,532 | 09:57:15 09/04/2026 |
| 82 |  Poloniex |
LINK/USDT | $8.77 | $8,108,895 | 09:57:23 09/04/2026 |
| 83 |  BiFinance |
LINK/USDT | $8.77 | $7,920,163 | 09:54:09 09/04/2026 |
| 84 |  NovaEx |
LINK/USDT | $8.76 | $7,643,503 | 10:00:16 09/04/2026 |
| 85 | NovaEx |
LINK/USDT | $8.77 | $7,610,853 | 10:00:07 09/04/2026 |
| 86 |  HTX |
LINK/USDT | $8.77 | $7,333,062 | 09:59:54 09/04/2026 |
| 87 |  Dmex |
LINK/USD | $8.77 | $7,240,913 | 10:03:15 09/04/2026 |
| 88 | YUBIT |
LINK/USDT | $8.76 | $7,234,685 | 09:57:11 09/04/2026 |
| 89 | OrangeX |
LINK/USDT | $8.77 | $7,027,563 | 09:57:11 09/04/2026 |
| 90 |  UZX |
LINK/USDT | $8.78 | $6,927,218 | 09:54:10 09/04/2026 |
| 91 | idax exchange |
LINK/USDT | $8.77 | $6,904,907 | 10:00:09 09/04/2026 |
| 92 | WHXEX |
LINK/USDT | $8.77 | $6,904,560 | 10:00:10 09/04/2026 |
| 93 | EagleX |
LINK/USDT | $8.76 | $6,818,327 | 10:00:07 09/04/2026 |
| 94 | Koinbay |
LINK/USDT | $8.77 | $6,817,426 | 09:57:07 09/04/2026 |
| 95 |  Coinbase International Exchange |
LINK/USDC | $8.77 | $6,747,663 | 10:00:16 09/04/2026 |
| 96 |  EasiCoin |
LINK/USDT | $8.76 | $6,656,367 | 10:00:16 09/04/2026 |
| 97 |  Echobit |
LINK/USDT | $8.76 | $6,503,377 | 09:57:16 09/04/2026 |
| 98 |  XXKK |
LINK/USDT | $8.76 | $6,442,675 | 09:57:11 09/04/2026 |
| 99 | MEXC |
LINK/USDT | $8.77 | $6,202,437 | 09:54:08 09/04/2026 |
| 100 | Gate |
LINK/USDT | $8.77 | $6,184,858 | 09:56:54 09/04/2026 |
| 101 | BitradeX |
LINK/USDT | $8.78 | $6,149,960 | 09:57:11 09/04/2026 |
| 102 |  XT.COM |
LINK/USDT | $8.77 | $5,954,892 | 09:57:12 09/04/2026 |
| 103 |  BitxEX |
LINK/USDT | $8.78 | $5,912,460 | 10:00:08 09/04/2026 |
| 104 |  Ekbit |
LINK/USDT | $8.78 | $5,906,799 | 10:00:08 09/04/2026 |
| 105 |  Tebbit |
LINK/USDT | $8.78 | $5,906,189 | 10:00:08 09/04/2026 |
| 106 |  ASTX |
LINK/USDT | $8.78 | $5,876,401 | 10:00:11 09/04/2026 |
| 107 | Binance |
LINK/USDC | $8.77 | $5,814,088 | 09:56:54 09/04/2026 |
| 108 |  Aivora Exchange |
LINK/USDT | $8.77 | $5,766,862 | 10:00:17 09/04/2026 |
| 109 |  Hyperliquid |
LINK/USD | $8.76 | $5,565,668 | 09:54:26 09/04/2026 |
| 110 |  Toobit |
LINK/USDT | $8.76 | $5,481,626 | 09:57:16 09/04/2026 |
| 111 |  Bitcastle |
LINK/USDT | $8.77 | $5,287,977 | 10:00:11 09/04/2026 |
| 112 | Bybit |
LINK/USDT | $8.77 | $5,027,362 | 09:54:10 09/04/2026 |
| 113 |  BitTap |
LINK/USDT | $8.76 | $4,961,689 | 10:00:21 09/04/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $8.77 | $4,572,284 | 10:00:07 09/04/2026 |
| 115 | Ourbit |
LINK/USDT | $8.77 | $4,343,223 | 09:54:09 09/04/2026 |
| 116 |  Gems Trade |
LINK/USDT | $8.77 | $4,316,036 | 10:00:10 09/04/2026 |
| 117 |  OKX |
LINK/USDT | $8.77 | $4,309,010 | 09:56:54 09/04/2026 |
| 118 |  Cryptomus |
LINK/USDT | $8.77 | $4,205,046 | 09:57:11 09/04/2026 |
| 119 |  ZKE |
LINK/USDT | $8.77 | $4,143,397 | 10:00:12 09/04/2026 |
| 120 | BloFin |
LINK/USDT | $8.76 | $4,022,577 | 09:57:22 09/04/2026 |
| 121 | YEX |
LINK/USDT | $8.77 | $3,958,109 | 10:00:11 09/04/2026 |
| 122 | DigiFinex |
LINK/USDT | $8.77 | $3,848,601 | 09:57:11 09/04/2026 |
| 123 | Biconomy.com |
LINK/USDT | $8.77 | $3,639,956 | 09:57:07 09/04/2026 |
| 124 | Hotcoin |
LINK/USDT | $8.75 | $3,436,073 | 09:48:07 09/04/2026 |
| 125 | Websea |
LINK/USDT | $8.77 | $3,329,831 | 09:48:08 09/04/2026 |
| 126 |  Bitvavo |
LINK/EUR | $8.78 | $3,152,719 | 09:57:13 09/04/2026 |
| 127 | KuCoin |
LINK/USDT | $8.77 | $3,147,300 | 09:54:18 09/04/2026 |
| 128 |  KCEX |
LINK/USDT | $8.76 | $3,144,768 | 09:57:15 09/04/2026 |
| 129 |  VOOX Exchange |
LINK/USDT | $8.76 | $2,900,635 | 09:57:17 09/04/2026 |
| 130 | BitxEX |
LINK/USDT | $8.76 | $2,888,213 | 10:00:16 09/04/2026 |
| 131 | Toobit |
LINK/USDT | $8.77 | $2,828,635 | 09:57:11 09/04/2026 |
| 132 | HTX |
LINK/USDT | $8.75 | $2,818,278 | 09:51:16 09/04/2026 |
| 133 | Bitcastle |
LINK/USDT | $8.76 | $2,799,169 | 10:00:21 09/04/2026 |
| 134 |  KlicklX |
LINK/USDT | $8.76 | $2,725,984 | 10:00:14 09/04/2026 |
| 135 |  Upbit |
LINK/KRW | $8.84 | $2,690,158 | 09:56:53 09/04/2026 |
| 136 | Tapbit |
LINK/USDT | $8.77 | $2,679,148 | 09:57:11 09/04/2026 |
| 137 |  BitKan |
LINK/USDT | $8.76 | $2,444,516 | 10:00:07 09/04/2026 |
| 138 | Bitget |
LINK/USDT | $8.78 | $2,430,454 | 09:54:10 09/04/2026 |
| 139 |  MGBX |
LINK/USDT | $8.76 | $2,292,692 | 10:00:16 09/04/2026 |
| 140 | Biconomy.com |
LINK/USDC | $8.77 | $2,272,191 | 09:57:07 09/04/2026 |
| 141 | BingX |
LINK/USDT | $8.77 | $2,199,820 | 09:57:07 09/04/2026 |
| 142 | BITmarkets |
LINK/USD | $8.77 | $2,187,298 | 10:00:08 09/04/2026 |
| 143 | B2Z Exchange |
LINK/USD | $8.77 | $2,187,245 | 10:00:13 09/04/2026 |
| 144 | Hibt |
LINK/USDT | $8.77 | $2,153,846 | 09:57:08 09/04/2026 |
| 145 | YEX |
LINK/USDC | $8.76 | $2,118,670 | 10:00:16 09/04/2026 |
| 146 | CZR Exchange |
LINK/USDT | $8.77 | $2,014,858 | 10:00:13 09/04/2026 |
| 147 | BTSE |
LINK/USDT | $8.77 | $1,883,312 | 09:57:11 09/04/2026 |
| 148 | BITmarkets |
LINK/USDT | $8.77 | $1,805,232 | 10:00:08 09/04/2026 |
| 149 | B2Z Exchange |
LINK/USDT | $8.77 | $1,804,678 | 10:00:13 09/04/2026 |
| 150 | YEX |
LINK/USD | $8.76 | $1,777,864 | 10:00:16 09/04/2026 |
| 151 | Bitunix |
LINK/USDT | $8.77 | $1,727,169 | 09:57:19 09/04/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $8.77 | $1,713,202 | 10:00:08 09/04/2026 |
| 153 |  Dex-Trade |
LINK/USDT | $8.77 | $1,695,124 | 09:57:12 09/04/2026 |
| 154 | WhiteBIT |
LINK/BTC | $8.77 | $1,640,823 | 09:57:07 09/04/2026 |
| 155 |  BYDFi |
LINK/USDT | $8.77 | $1,637,038 | 10:00:07 09/04/2026 |
| 156 | AscendEX |
LINK/USDT | $8.80 | $1,636,817 | 09:57:08 09/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.79 | $1,610,708 | 09:27:47 09/04/2026 |
| 158 |  Kraken |
LINK/USD | $8.77 | $1,591,596 | 09:59:55 09/04/2026 |
| 159 | Zoomex |
LINK/USDT | $8.77 | $1,508,203 | 09:54:10 09/04/2026 |
| 160 |  Venus |
LINK/vLINK | $8.77 | $1,494,409 | 09:57:07 09/04/2026 |
| 161 | Hotcoin |
LINK/USD | $8.76 | $1,484,870 | 09:57:20 09/04/2026 |
| 162 |  AlphaX |
LINK/USDT | $8.76 | $1,450,632 | 09:57:15 09/04/2026 |
| 163 | MGBX |
LINK/USDT | $8.77 | $1,359,097 | 10:00:12 09/04/2026 |
| 164 | VOOX Exchange |
LINK/USDT | $8.76 | $1,342,757 | 09:57:10 09/04/2026 |
| 165 |  Azbit |
LINK/USDT | $8.78 | $1,337,148 | 09:57:07 09/04/2026 |
| 166 | Aivora Exchange |
LINK/USDT | $8.77 | $1,327,718 | 10:00:14 09/04/2026 |
| 167 |  Bitbaby |
LINK/USDT | $8.77 | $1,314,788 | 09:57:10 09/04/2026 |
| 168 |  EVEDEX |
LINK/USD | $8.77 | $1,295,057 | 10:00:15 09/04/2026 |
| 169 |  P2B |
LINK/USDC | $8.76 | $1,264,807 | 09:45:09 09/04/2026 |
| 170 |  PointPay |
LINK/USDT | $8.77 | $1,251,131 | 09:57:11 09/04/2026 |
| 171 |  AllinX |
LINK/USDT | $8.77 | $1,249,084 | 10:00:08 09/04/2026 |
| 172 | 4E |
LINK/USDT | $8.76 | $1,123,184 | 09:57:20 09/04/2026 |
| 173 |  SuperEx |
LINK/USDT | $8.78 | $1,116,865 | 09:54:09 09/04/2026 |
| 174 | idax exchange |
LINK/USDC | $8.77 | $1,095,621 | 10:00:09 09/04/2026 |
| 175 | WHXEX |
LINK/USDC | $8.77 | $1,095,377 | 10:00:10 09/04/2026 |
| 176 | Ju.com |
LINK/USDT | $8.77 | $1,094,188 | 10:00:10 09/04/2026 |
| 177 |  AstralX |
LINK/USDT | $8.76 | $1,085,410 | 10:00:15 09/04/2026 |
| 178 |  Bithumb |
LINK/KRW | $8.84 | $1,063,372 | 09:59:54 09/04/2026 |
| 179 | Koinbay |
LINK/USDC | $8.77 | $1,057,566 | 09:57:07 09/04/2026 |
| 180 |  Crypto.com Exchange |
LINK/USD | $8.76 | $989,890 | 09:48:07 09/04/2026 |
| 181 | Binance |
LINK/BTC | $8.77 | $981,938 | 09:56:42 09/04/2026 |
| 182 | WEEX |
LINK/USDT | $8.77 | $958,115 | 09:57:08 09/04/2026 |
| 183 | Crypto.com Exchange |
LINK/USD | $8.78 | $934,499 | 09:57:17 09/04/2026 |
| 184 | WHXEX |
LINK/BTC | $8.77 | $932,387 | 10:00:10 09/04/2026 |
| 185 | BYDFi |
LINK/USDT | $8.76 | $896,864 | 10:00:16 09/04/2026 |
| 186 | EasiCoin |
LINK/USDT | $8.77 | $875,038 | 10:00:08 09/04/2026 |
| 187 |  Bitrue |
LINK/USD1 | $8.77 | $845,479 | 09:57:13 09/04/2026 |
| 188 |  HitBTC |
LINK/USDT | $8.77 | $819,231 | 09:57:12 09/04/2026 |
| 189 |  FMFW.io |
LINK/USD | $8.77 | $819,216 | 10:00:12 09/04/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $8.77 | $819,166 | 10:00:07 09/04/2026 |
| 191 |  Changelly PRO |
LINK/USDT | $8.77 | $819,166 | 10:00:11 09/04/2026 |
| 192 |  Gleec BTC |
LINK/USDT | $8.77 | $819,166 | 10:00:10 09/04/2026 |
| 193 |  Pionex |
LINK/USDT | $8.77 | $817,529 | 09:57:12 09/04/2026 |
| 194 | Pionex |
LINK/USDT | $8.76 | $817,243 | 09:57:16 09/04/2026 |
| 195 | Bitrue |
LINK/USDT | $8.78 | $807,177 | 09:57:13 09/04/2026 |
| 196 | Bitrue |
LINK/USDT | $8.76 | $778,255 | 09:57:16 09/04/2026 |
| 197 |  CoinTR |
LINK/USDT | $8.76 | $771,595 | 09:54:08 09/04/2026 |
| 198 |  EdgeX |
LINK/USD | $8.77 | $769,014 | 10:03:15 09/04/2026 |
| 199 | Bitbaby |
LINK/USDT | $8.76 | $754,849 | 09:57:16 09/04/2026 |
| 200 | WhiteBIT |
LINK/USDT | $8.77 | $751,072 | 09:57:07 09/04/2026 |
| 201 | Cofinex |
LINK/USD | $8.77 | $738,903 | 10:00:17 09/04/2026 |
| 202 | Bitunix |
LINK/USDC | $8.76 | $737,280 | 09:57:21 09/04/2026 |
| 203 | CrypFine |
LINK/USDT | $8.73 | $732,898 | 10:00:11 09/04/2026 |
| 204 |  EXMO |
LINK/USDT | $8.76 | $726,851 | 09:57:11 09/04/2026 |
| 205 |  EXMO.ME |
LINK/USDT | $8.76 | $726,767 | 09:57:08 09/04/2026 |
| 206 |  Picol |
LINK/USDT | $8.78 | $720,647 | 10:00:07 09/04/2026 |
| 207 |  LeveX |
LINK/USDT | $8.76 | $688,708 | 10:00:15 09/04/2026 |
| 208 | Phemex |
LINK/USDC | $8.76 | $643,177 | 09:57:17 09/04/2026 |
| 209 |  Bit2Me |
LINK/USDC | $8.77 | $639,537 | 09:57:13 09/04/2026 |
| 210 |  SunX |
LINK/USDT | $8.79 | $628,547 | 10:00:17 09/04/2026 |
| 211 | KCEX |
LINK/USDT | $8.77 | $626,640 | 09:57:09 09/04/2026 |
| 212 | MEXC |
LINK/USD | $8.76 | $618,293 | 09:54:16 09/04/2026 |
| 213 | Bitrue |
LINK/XRP | $8.77 | $612,942 | 09:57:13 09/04/2026 |
| 214 | Mandala Exchange |
LINK/USDT | $8.76 | $607,502 | 10:00:15 09/04/2026 |
| 215 | Bibox |
LINK/ETH | $13.05 | $602,177 | 10:00:07 09/04/2026 |
| 216 | Gleec BTC |
LINK/USDT | $8.76 | $597,600 | 10:00:15 09/04/2026 |
| 217 | HitBTC |
LINK/USDT | $8.76 | $596,899 | 09:57:19 09/04/2026 |
| 218 | CoinTR |
LINK/TRY | $8.78 | $596,850 | 09:54:08 09/04/2026 |
| 219 | BitTap |
LINK/USDT | $8.77 | $574,809 | 10:00:08 09/04/2026 |
| 220 | WhiteBIT |
LINK/USDC | $8.79 | $554,109 | 09:57:07 09/04/2026 |
| 221 |  PrimeXBT |
LINK/USDT | $8.77 | $552,102 | 10:00:16 09/04/2026 |
| 222 | TruBit Pro Exchange |
LINK/USDT | $8.76 | $544,341 | 10:00:07 09/04/2026 |
| 223 | WhiteBIT |
LINK/EUR | $8.79 | $526,558 | 09:57:07 09/04/2026 |
| 224 |  Nivex |
LINK/USDT | $9.17 | $523,648 | 21:03:08 08/04/2026 |
| 225 | WhiteBIT |
LINK/TRY | $8.76 | $511,674 | 09:57:07 09/04/2026 |
| 226 |  Antarctic |
LINK/USDT | $8.76 | $507,920 | 10:00:16 09/04/2026 |
| 227 |  KoinBX |
LINK/BTC | $8.77 | $499,637 | 10:00:09 09/04/2026 |
| 228 |  Kinesis Money |
LINK/C1USD | $9.12 | $496,269 | 10:00:09 09/04/2026 |
| 229 |  LMAX Digital |
LINK/USD | $8.76 | $479,160 | 10:00:11 09/04/2026 |
| 230 | Echobit |
LINK/USDT | $8.77 | $473,635 | 09:57:07 09/04/2026 |
| 231 | Bit2Me |
LINK/EUR | $8.77 | $472,577 | 09:57:13 09/04/2026 |
| 232 |  Qmall Exchange |
LINK/USDC | $8.79 | $471,740 | 09:54:10 09/04/2026 |
| 233 | Kraken |
LINK/EUR | $8.77 | $465,461 | 09:59:55 09/04/2026 |
| 234 | Bitunix |
LINK/USD | $8.76 | $440,850 | 09:57:21 09/04/2026 |
| 235 |  HyperPay Futures |
LINK/USDT | $8.76 | $438,902 | 10:00:21 09/04/2026 |
| 236 |  BitStorage |
LINK/USDT | $8.76 | $433,386 | 10:00:07 09/04/2026 |
| 237 |  Paradex |
LINK/USD | $8.77 | $421,911 | 10:00:15 09/04/2026 |
| 238 |  Blynex |
LINK/USDT | $8.77 | $410,429 | 09:54:12 09/04/2026 |
| 239 |  Niza.io |
LINK/USD | $8.77 | $409,982 | 10:00:14 09/04/2026 |
| 240 | Phemex |
LINK/USDC | $8.78 | $405,359 | 09:57:14 09/04/2026 |
| 241 | Kraken |
LINK/USDC | $8.75 | $398,080 | 09:59:55 09/04/2026 |
| 242 | Binance |
LINK/FDUSD | $8.77 | $392,171 | 09:56:54 09/04/2026 |
| 243 | MEXC |
LINK/USDC | $8.76 | $381,922 | 09:54:08 09/04/2026 |
| 244 | Toobit |
LINK/USDC | $8.76 | $379,479 | 09:57:16 09/04/2026 |
| 245 | KoinBX |
LINK/USDT | $8.78 | $368,096 | 10:00:09 09/04/2026 |
| 246 | MEXC |
LINK/ETH | $8.78 | $367,099 | 09:54:08 09/04/2026 |
| 247 | SunX |
LINK/USDT | $8.76 | $358,703 | 10:00:18 09/04/2026 |
| 248 | Coinbase Exchange |
LINK/EUR | $8.77 | $355,093 | 09:56:59 09/04/2026 |
| 249 |  Drift Protocol |
LINK/USDC | $9.02 | $354,293 | 08:06:15 07/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.77 | $353,216 | 09:59:11 09/04/2026 |
| 251 | Pionex |
LINK/BTC | $8.76 | $350,469 | 09:57:12 09/04/2026 |
| 252 |  CriptoSwaps |
LINK/USDT | $8.78 | $332,405 | 10:00:18 09/04/2026 |
| 253 |  Backpack Exchange |
LINK/USDC | $8.77 | $329,525 | 09:57:16 09/04/2026 |
| 254 | BingX |
LINK/USDC | $8.77 | $328,497 | 09:57:07 09/04/2026 |
| 255 |  Nonkyc.io Exchange |
LINK/USDT | $8.78 | $320,359 | 09:54:10 09/04/2026 |
| 256 | Hibt |
LINK/USDC | $8.77 | $319,248 | 09:57:08 09/04/2026 |
| 257 |  Tokpie |
LINK/USDT | $8.76 | $317,257 | 10:00:07 09/04/2026 |
| 258 | Azbit |
LINK/ETH | $8.77 | $314,668 | 09:57:07 09/04/2026 |
| 259 |  Bitcoiva |
LINK/USDT | $8.78 | $303,981 | 10:00:08 09/04/2026 |
| 260 | KoinBX |
LINK/INR | $9.22 | $301,548 | 10:00:09 09/04/2026 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,192.68 | $294,149 | 08:42:23 09/04/2026 |
| 262 | BitStorage |
LINK/ETH | $8.78 | $289,503 | 10:00:07 09/04/2026 |
| 263 | Pionex |
LINK/ETH | $8.76 | $289,271 | 09:57:16 09/04/2026 |
| 264 |  Bitfinex |
LINK/USD | $8.76 | $286,173 | 09:59:23 09/04/2026 |
| 265 |  Deepcoin |
LINK/USDT | $8.76 | $285,660 | 09:57:15 09/04/2026 |
| 266 | Pionex |
LINK/BTC | $8.76 | $277,699 | 09:57:16 09/04/2026 |
| 267 | WEEX |
LINK/USDC | $8.77 | $275,798 | 09:57:08 09/04/2026 |
| 268 | Crypto.com Exchange |
LINK/USDT | $8.77 | $272,203 | 09:48:07 09/04/2026 |
| 269 |  Coincall |
LINK/USD | $8.77 | $270,380 | 10:00:16 09/04/2026 |
| 270 | Ulink |
LINK/USDT | $8.76 | $262,123 | 10:00:19 09/04/2026 |
| 271 | Binance |
LINK/TRY | $8.78 | $255,817 | 09:56:54 09/04/2026 |
| 272 |  Extended |
LINK/USD | $8.76 | $253,924 | 10:00:16 09/04/2026 |
| 273 |  BlueBit |
LINK/USDT | $8.78 | $251,332 | 10:00:07 09/04/2026 |
| 274 | Bitbaby |
LINK/USDC | $8.77 | $251,157 | 09:57:10 09/04/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,181.27 | $250,091 | 09:57:58 09/04/2026 |
| 276 | Coinbase Exchange |
LINK/GBP | $8.77 | $249,630 | 09:56:59 09/04/2026 |
| 277 | Kraken |
LINK/USDT | $8.77 | $247,780 | 09:59:55 09/04/2026 |
| 278 |  CoinEx |
LINK/USDT | $8.76 | $244,741 | 09:59:53 09/04/2026 |
| 279 |  Bitazza |
LINK/USDT | $8.77 | $243,178 | 10:00:13 09/04/2026 |
| 280 | BitMart |
LINK/BTC | $8.77 | $233,407 | 09:57:12 09/04/2026 |
| 281 |  Lighter |
LINK/USDC | $8.76 | $231,481 | 09:57:15 09/04/2026 |
| 282 | Gate |
LINK/USDT | $8.77 | $222,461 | 09:54:50 09/04/2026 |
| 283 | MEXC |
LINK/USDC | $8.77 | $219,967 | 09:54:16 09/04/2026 |
| 284 |  TGEX |
LINK/USDT | $8.44 | $218,258 | 13:21:15 07/04/2026 |
| 285 | Bitfinex |
LINK/USDT | $8.76 | $215,558 | 09:59:53 09/04/2026 |
| 286 | Hyperliquid |
hyna:LINK/USD | $8.76 | $215,034 | 09:54:26 09/04/2026 |
| 287 |  C-Patex |
LINK/USDT | $8.77 | $211,345 | 09:57:16 09/04/2026 |
| 288 | AscendEX |
LINK/USD | $8.76 | $208,079 | 09:57:08 09/04/2026 |
| 289 |  Bitstamp by Robinhood |
LINK/USD | $8.77 | $202,562 | 09:59:23 09/04/2026 |
| 290 | HTX |
LINK/USD | $8.76 | $194,570 | 09:51:16 09/04/2026 |
| 291 | BITmarkets |
LINK/USDC | $8.77 | $184,840 | 10:00:08 09/04/2026 |
| 292 | B2Z Exchange |
LINK/USDC | $8.77 | $184,793 | 10:00:13 09/04/2026 |
| 293 | Bitrue |
LINK/USDC | $8.78 | $184,406 | 09:57:13 09/04/2026 |
| 294 | YEX |
LINK/USDC | $8.77 | $182,178 | 10:00:11 09/04/2026 |
| 295 | KoinBX |
LINK/ETH | $8.76 | $181,741 | 10:00:09 09/04/2026 |
| 296 |  Aster |
LINK/USDT | $8.76 | $180,259 | 09:54:15 09/04/2026 |
| 297 | Binance |
LINK/EUR | $8.78 | $178,958 | 09:56:54 09/04/2026 |
| 298 |  BigONE |
LINK/USDT | $8.76 | $178,934 | 09:45:07 09/04/2026 |
| 299 |  CoinCola |
LINK/USDT | $8.77 | $177,175 | 10:00:12 09/04/2026 |
| 300 | Picol |
LINK/ETH | $8.76 | $176,737 | 10:00:07 09/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 09/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,502,192 với tỷ giá $8.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.