Chainlink LINK
Xếp hạng #13
05:14:00 13/01/2026
Giá Chainlink (LINK)
$13.07 -0.37%
0.0001432 BTC
348,551 VND
Thấp: $12.99
Cao: $13.48
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $13.02 | $326,222,789 | 05:00:16 13/01/2026 |
| 2 |  Binance |
LINK/USDT | $13.00 | $212,775,007 | 04:54:16 13/01/2026 |
| 3 |  Top.one |
LINK/USDT | $13.05 | $186,014,960 | 05:03:16 13/01/2026 |
| 4 |  OrangeX |
LINK/USDT | $13.00 | $166,044,732 | 04:57:15 13/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $13.00 | $160,006,563 | 04:54:16 13/01/2026 |
| 6 |  DigiFinex |
LINK/USDT | $13.01 | $130,420,433 | 04:57:15 13/01/2026 |
| 7 |  Batonex |
LINK/USDT | $13.02 | $127,749,127 | 05:00:16 13/01/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $13.00 | $119,702,261 | 04:57:17 13/01/2026 |
| 9 |  FameEX |
LINK/USDT | $13.00 | $117,776,833 | 04:57:17 13/01/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.02 | $113,289,770 | 04:57:15 13/01/2026 |
| 11 |  BVOX |
LINK/USDT | $13.02 | $96,652,373 | 04:48:15 13/01/2026 |
| 12 |  Tapbit |
LINK/USDT | $12.99 | $91,076,756 | 04:57:15 13/01/2026 |
| 13 |  Hibt |
LINK/USDT | $13.01 | $85,352,274 | 04:54:22 13/01/2026 |
| 14 |  CoinW |
LINK/USDT | $13.00 | $82,920,498 | 04:57:17 13/01/2026 |
| 15 |  IBIT Global |
LINK/USDT | $13.01 | $76,105,827 | 05:00:17 13/01/2026 |
| 16 |  OKX |
LINK/USDT | $13.01 | $76,085,150 | 04:55:51 13/01/2026 |
| 17 |  Millionero |
LINK/USDT | $13.02 | $73,577,093 | 05:00:15 13/01/2026 |
| 18 |  BiKing |
LINK/USDT | $13.02 | $68,025,286 | 05:00:18 13/01/2026 |
| 19 |  Bybit |
LINK/USDT | $13.00 | $65,653,365 | 04:54:16 13/01/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $13.02 | $52,121,005 | 05:00:15 13/01/2026 |
| 21 |  Zedxion Exchange |
LINK/USDT | $13.02 | $50,777,948 | 05:00:16 13/01/2026 |
| 22 |  CZR Exchange |
LINK/USDT | $13.00 | $50,548,506 | 04:54:16 13/01/2026 |
| 23 |  KlicklX |
LINK/USDT | $13.03 | $45,893,957 | 05:00:11 13/01/2026 |
| 24 |  BitMart |
LINK/USDT | $13.00 | $42,526,171 | 04:57:15 13/01/2026 |
| 25 |  WEEX |
LINK/USDT | $13.00 | $41,161,858 | 04:57:16 13/01/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $13.00 | $38,988,859 | 04:57:15 13/01/2026 |
| 27 |  BlockFin |
LINK/USDT | $13.02 | $37,121,570 | 05:00:15 13/01/2026 |
| 28 |  LBank |
LINK/USDT | $13.00 | $36,784,672 | 04:57:16 13/01/2026 |
| 29 |  Zedcex Exchange |
LINK/USDT | $13.03 | $33,446,167 | 05:00:15 13/01/2026 |
| 30 |  Gate |
LINK/USDT | $13.00 | $32,835,579 | 04:54:21 13/01/2026 |
| 31 |  YEX |
LINK/USDT | $13.02 | $32,238,620 | 05:00:17 13/01/2026 |
| 32 |  Websea |
LINK/USDT | $13.02 | $32,001,093 | 05:00:17 13/01/2026 |
| 33 | BVOX |
LINK/USDT | $13.02 | $31,825,649 | 04:48:08 13/01/2026 |
| 34 |  BingX |
LINK/USDT | $13.00 | $31,698,354 | 04:57:20 13/01/2026 |
| 35 |  Dmex |
LINK/USD | $13.06 | $31,523,468 | 05:03:16 13/01/2026 |
| 36 | BiKing |
LINK/USDT | $13.04 | $29,937,418 | 05:00:08 13/01/2026 |
| 37 | Binance |
LINK/USDT | $13.02 | $29,907,997 | 04:56:54 13/01/2026 |
| 38 |  HTX |
LINK/USDT | $13.04 | $29,842,361 | 04:59:55 13/01/2026 |
| 39 |  CRMClick |
LINK/USDT | $13.04 | $29,841,613 | 05:00:07 13/01/2026 |
| 40 |  NovaEx |
LINK/USDT | $13.02 | $29,444,664 | 05:00:16 13/01/2026 |
| 41 |  Coinlocally |
LINK/USDT | $13.00 | $29,082,627 | 04:57:17 13/01/2026 |
| 42 |  EasiCoin |
LINK/USDT | $13.02 | $28,946,999 | 05:00:16 13/01/2026 |
| 43 |  Hotcoin |
LINK/USDT | $13.00 | $26,069,656 | 04:57:20 13/01/2026 |
| 44 |  Cofinex |
LINK/USDT | $13.02 | $25,959,715 | 05:00:17 13/01/2026 |
| 45 |  Bitget |
LINK/USDT | $13.00 | $25,549,823 | 04:54:16 13/01/2026 |
| 46 | Batonex |
LINK/USDT | $13.04 | $25,468,394 | 05:00:11 13/01/2026 |
| 47 |  Coinbase Exchange |
LINK/USD | $13.01 | $23,655,097 | 04:56:59 13/01/2026 |
| 48 |  Zoomex |
LINK/USDT | $13.00 | $23,495,663 | 04:57:16 13/01/2026 |
| 49 |  Bitunix |
LINK/USDT | $13.00 | $23,267,829 | 04:51:16 13/01/2026 |
| 50 |  BTDUex |
LINK/USDT | $13.03 | $22,855,556 | 05:00:10 13/01/2026 |
| 51 |  CoinChief |
LINK/USDT | $13.02 | $22,644,049 | 05:00:16 13/01/2026 |
| 52 |  MEXC |
LINK/USDT | $13.01 | $22,389,716 | 04:57:11 13/01/2026 |
| 53 |  XXKK |
LINK/USDT | $13.03 | $21,636,958 | 05:00:07 13/01/2026 |
| 54 | Coinlocally |
LINK/USDT | $13.03 | $19,474,150 | 05:00:07 13/01/2026 |
| 55 | BlockFin |
LINK/USDT | $13.02 | $19,125,783 | 05:00:07 13/01/2026 |
| 56 |  KuCoin |
LINK/USDT | $13.01 | $18,683,386 | 04:54:21 13/01/2026 |
| 57 |  BitradeX |
LINK/USDT | $13.00 | $16,413,090 | 04:54:15 13/01/2026 |
| 58 |  CEEX exchange |
LINK/USDT | $13.03 | $16,225,240 | 05:00:08 13/01/2026 |
| 59 | CoinW |
LINK/USDT | $13.01 | $16,070,937 | 04:57:07 13/01/2026 |
| 60 |  OneBullEx |
LINK/USDT | $13.05 | $15,921,976 | 05:03:24 13/01/2026 |
| 61 |  OneEx |
LINK/USDT | $13.04 | $15,689,376 | 05:00:10 13/01/2026 |
| 62 |  Grvt |
LINK/USDT | $13.05 | $15,386,697 | 05:03:16 13/01/2026 |
| 63 |  Bitrue |
LINK/USDT | $13.00 | $14,915,169 | 04:57:17 13/01/2026 |
| 64 |  4E |
LINK/USDT | $13.01 | $14,805,672 | 04:57:11 13/01/2026 |
| 65 |  BTCC |
LINK/USDT | $13.01 | $14,579,261 | 04:57:15 13/01/2026 |
| 66 | Millionero |
LINK/USDT | $13.03 | $14,098,034 | 05:00:11 13/01/2026 |
| 67 |  Echobit |
LINK/USDT | $13.02 | $13,859,153 | 05:00:16 13/01/2026 |
| 68 |  CoinP |
LINK/USDT | $13.00 | $13,546,645 | 04:57:15 13/01/2026 |
| 69 | Binance |
LINK/USDC | $13.01 | $13,396,630 | 04:56:42 13/01/2026 |
| 70 | Binance |
LINK/USDC | $13.00 | $13,324,190 | 04:54:16 13/01/2026 |
| 71 |  Ekbit |
LINK/USDT | $13.02 | $13,248,611 | 05:00:17 13/01/2026 |
| 72 | IBIT Global |
LINK/USDT | $13.03 | $13,148,430 | 05:00:09 13/01/2026 |
| 73 | WhiteBIT |
LINK/USDT | $13.02 | $12,838,491 | 04:57:11 13/01/2026 |
| 74 |  Biconomy.com |
LINK/USDT | $13.00 | $12,697,689 | 04:57:15 13/01/2026 |
| 75 |  Phemex |
LINK/USDT | $13.04 | $12,661,587 | 04:57:09 13/01/2026 |
| 76 | Websea |
LINK/USDT | $13.04 | $12,640,132 | 05:00:08 13/01/2026 |
| 77 | Phemex |
LINK/USDT | $13.00 | $12,267,952 | 04:57:15 13/01/2026 |
| 78 |  AstralX |
LINK/USDT | $13.00 | $11,967,044 | 04:54:15 13/01/2026 |
| 79 |  MGBX |
LINK/USDT | $13.04 | $11,877,857 | 05:00:08 13/01/2026 |
| 80 | Darkex Exchange |
LINK/USDT | $13.03 | $11,662,371 | 05:00:09 13/01/2026 |
| 81 |  BloFin |
LINK/USDT | $13.00 | $11,474,762 | 04:57:07 13/01/2026 |
| 82 |  Ourbit |
LINK/USDT | $13.00 | $11,429,537 | 04:57:15 13/01/2026 |
| 83 |  YUBIT |
LINK/USDT | $13.00 | $11,039,466 | 04:57:15 13/01/2026 |
| 84 |  ApeX Omni |
LINK/USDT | $13.05 | $10,855,197 | 05:03:16 13/01/2026 |
| 85 |  Aivora Exchange |
LINK/USDT | $13.02 | $10,700,269 | 05:00:16 13/01/2026 |
| 86 |  EagleX |
LINK/USDT | $13.02 | $10,698,923 | 05:00:15 13/01/2026 |
| 87 |  Bibox |
LINK/USDT | $13.02 | $10,503,497 | 05:00:12 13/01/2026 |
| 88 | Echobit |
LINK/USDT | $13.04 | $10,188,988 | 05:00:12 13/01/2026 |
| 89 | CoinP |
LINK/USDT | $13.03 | $10,085,102 | 05:00:10 13/01/2026 |
| 90 |  AscendEX |
LINK/USDT | $13.00 | $9,544,535 | 04:54:15 13/01/2026 |
| 91 | YUBIT |
LINK/USDT | $13.00 | $9,201,670 | 04:57:11 13/01/2026 |
| 92 |  SpireX |
LINK/USDT | $13.50 | $9,146,845 | 08:57:12 08/01/2026 |
| 93 | Zedcex Exchange |
LINK/USDZ | $13.01 | $8,931,193 | 04:54:08 13/01/2026 |
| 94 | EagleX |
LINK/USDT | $13.03 | $8,707,257 | 05:00:07 13/01/2026 |
| 95 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.00 | $8,606,234 | 04:58:11 13/01/2026 |
| 96 | BitMart |
LINK/USDT | $12.99 | $8,593,943 | 04:57:08 13/01/2026 |
| 97 |  Backpack Exchange |
LINK/USDC | $13.01 | $8,445,019 | 04:57:16 13/01/2026 |
| 98 |  CoinCatch |
LINK/USDT | $13.05 | $8,440,042 | 05:03:16 13/01/2026 |
| 99 | NovaEx |
LINK/USDT | $13.03 | $8,263,311 | 05:00:07 13/01/2026 |
| 100 |  BitTap |
LINK/USDT | $13.02 | $8,207,025 | 05:00:16 13/01/2026 |
| 101 | Hotcoin |
LINK/USDT | $13.01 | $8,147,768 | 04:58:09 13/01/2026 |
| 102 | LBank |
LINK/USDT | $13.01 | $7,723,065 | 04:57:11 13/01/2026 |
| 103 | CZR Exchange |
LINK/USDT | $13.03 | $6,955,556 | 05:00:12 13/01/2026 |
| 104 | Zedxion Exchange |
LINK/USDT | $13.03 | $6,954,834 | 05:00:13 13/01/2026 |
| 105 | Koinbay |
LINK/USDT | $13.01 | $6,939,376 | 04:57:12 13/01/2026 |
| 106 |  UZX |
LINK/USDT | $13.01 | $6,871,005 | 04:57:07 13/01/2026 |
| 107 |  Deepcoin |
LINK/USDT | $12.99 | $6,586,701 | 04:57:15 13/01/2026 |
| 108 |  Coinflare |
LINK/USDT | $13.17 | $6,447,813 | 05:00:15 13/01/2026 |
| 109 |  Toobit |
LINK/USDT | $13.00 | $6,392,948 | 04:57:15 13/01/2026 |
| 110 | Ourbit |
LINK/USDT | $13.03 | $6,305,619 | 04:48:08 13/01/2026 |
| 111 |  SunX |
LINK/USDT | $13.03 | $6,254,807 | 05:00:10 13/01/2026 |
| 112 | BitradeX |
LINK/USDT | $13.01 | $6,120,221 | 04:54:07 13/01/2026 |
| 113 |  Gems Trade |
LINK/USDT | $13.03 | $6,080,407 | 05:00:14 13/01/2026 |
| 114 | OKX |
LINK/USDT | $13.01 | $6,077,902 | 04:56:53 13/01/2026 |
| 115 |  Poloniex |
LINK/USDT | $13.01 | $6,004,317 | 04:59:23 13/01/2026 |
| 116 |  XT.COM |
LINK/USDT | $13.01 | $5,993,376 | 04:57:08 13/01/2026 |
| 117 | Ekbit |
LINK/USDT | $13.04 | $5,975,706 | 05:00:07 13/01/2026 |
| 118 |  BitxEX |
LINK/USDT | $13.04 | $5,974,257 | 05:00:09 13/01/2026 |
| 119 | Bybit |
LINK/USDT | $13.02 | $5,973,456 | 04:54:10 13/01/2026 |
| 120 |  Tebbit |
LINK/USDT | $13.03 | $5,965,733 | 05:00:10 13/01/2026 |
| 121 | CoinUp.io |
LINK/USDT | $13.01 | $5,938,885 | 04:57:09 13/01/2026 |
| 122 | Tapbit |
LINK/USDT | $13.01 | $5,822,636 | 04:57:07 13/01/2026 |
| 123 | BloFin |
LINK/USDT | $13.00 | $5,634,610 | 04:54:16 13/01/2026 |
| 124 |  Hyperliquid |
LINK/USD | $13.01 | $5,535,583 | 04:57:15 13/01/2026 |
| 125 |  KCEX |
LINK/USDT | $13.00 | $5,235,839 | 04:57:15 13/01/2026 |
| 126 |  Bitcastle |
LINK/USDT | $13.03 | $5,235,822 | 05:00:10 13/01/2026 |
| 127 | OrangeX |
LINK/USDT | $13.01 | $5,072,599 | 04:57:12 13/01/2026 |
| 128 |  VOOX Exchange |
LINK/USDT | $13.00 | $4,775,533 | 04:57:18 13/01/2026 |
| 129 | Hibt |
LINK/USDT | $13.01 | $4,641,113 | 04:54:09 13/01/2026 |
| 130 |  Upbit |
LINK/KRW | $13.09 | $4,436,905 | 04:56:23 13/01/2026 |
| 131 |  ZKE |
LINK/USDT | $13.03 | $4,168,957 | 05:00:09 13/01/2026 |
| 132 | DigiFinex |
LINK/USDT | $13.01 | $4,097,105 | 04:57:07 13/01/2026 |
| 133 |  B2Z Exchange |
LINK/USD | $13.02 | $3,994,491 | 05:00:15 13/01/2026 |
| 134 |  BTSE |
LINK/USDT | $13.00 | $3,976,355 | 04:51:21 13/01/2026 |
| 135 | Biconomy.com |
LINK/USDT | $13.01 | $3,973,520 | 04:57:11 13/01/2026 |
| 136 |  BITmarkets |
LINK/USDT | $13.02 | $3,858,364 | 05:00:15 13/01/2026 |
| 137 | YEX |
LINK/USDT | $13.03 | $3,845,526 | 05:00:12 13/01/2026 |
| 138 | MGBX |
LINK/USDT | $13.02 | $3,837,784 | 05:00:15 13/01/2026 |
| 139 |  Coinbase International Exchange |
LINK/USDC | $13.03 | $3,807,637 | 05:00:16 13/01/2026 |
| 140 |  Kraken |
LINK/USD | $13.03 | $3,724,624 | 04:59:56 13/01/2026 |
| 141 | Bitget |
LINK/USDT | $13.01 | $3,683,002 | 04:54:07 13/01/2026 |
| 142 | Bitcastle |
LINK/USDT | $13.02 | $3,564,473 | 05:00:18 13/01/2026 |
| 143 | KuCoin |
LINK/USDT | $13.01 | $3,441,651 | 04:56:23 13/01/2026 |
| 144 | Gate |
LINK/USDT | $13.01 | $3,389,875 | 04:56:24 13/01/2026 |
| 145 |  Coinstore |
LINK/USDT | $12.99 | $3,242,052 | 04:57:07 13/01/2026 |
| 146 |  Bitcoiva |
LINK/USDT | $13.01 | $3,227,099 | 05:00:12 13/01/2026 |
| 147 | Bibox |
5LINK/USD | $13.02 | $3,187,548 | 05:00:12 13/01/2026 |
| 148 | Biconomy.com |
LINK/USDC | $13.01 | $3,161,351 | 04:57:11 13/01/2026 |
| 149 |  EdgeX |
LINK/USD | $13.06 | $3,103,948 | 05:03:15 13/01/2026 |
| 150 |  Venus |
LINK/vLINK | $13.02 | $2,867,973 | 05:00:10 13/01/2026 |
| 151 | WhiteBIT |
LINK/USDC | $13.00 | $2,780,962 | 04:57:11 13/01/2026 |
| 152 | Toobit |
LINK/USDT | $13.02 | $2,761,311 | 04:57:08 13/01/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,086.29 | $2,751,244 | 04:55:35 13/01/2026 |
| 154 | BingX |
LINK/USDT | $13.06 | $2,706,998 | 04:45:07 13/01/2026 |
| 155 | Binance |
LINK/FDUSD | $13.01 | $2,674,146 | 04:56:54 13/01/2026 |
| 156 | CEEX exchange |
LINK/USDT | $13.02 | $2,663,699 | 05:00:15 13/01/2026 |
| 157 | YEX |
LINK/USD | $13.02 | $2,573,218 | 05:00:17 13/01/2026 |
| 158 | Koinbay |
LINK/USDC | $13.01 | $2,413,039 | 04:57:12 13/01/2026 |
| 159 | CRMClick |
LINK/USDT | $13.02 | $2,405,571 | 05:00:15 13/01/2026 |
| 160 | HTX |
LINK/USDT | $13.00 | $2,402,982 | 04:57:17 13/01/2026 |
| 161 | Zoomex |
LINK/USDT | $13.02 | $2,389,332 | 04:54:11 13/01/2026 |
| 162 |  PointPay |
LINK/USDT | $13.02 | $2,388,061 | 04:57:07 13/01/2026 |
| 163 | Zedcex Exchange |
LINK/USDT | $13.01 | $2,296,741 | 04:54:08 13/01/2026 |
| 164 | YEX |
LINK/USDC | $13.02 | $2,215,265 | 05:00:17 13/01/2026 |
| 165 |  Azbit |
LINK/USDT | $13.00 | $2,071,180 | 04:57:07 13/01/2026 |
| 166 |  Pionex |
LINK/USDT | $13.00 | $2,070,221 | 04:57:15 13/01/2026 |
| 167 |  BitKan |
LINK/USDT | $13.03 | $2,065,677 | 05:00:10 13/01/2026 |
| 168 |  All InX |
LINK/USDT | $13.03 | $2,056,655 | 05:00:13 13/01/2026 |
| 169 |  Lighter |
LINK/USDC | $13.06 | $2,022,833 | 05:03:15 13/01/2026 |
| 170 |  Extended |
LINK/USD | $13.06 | $1,994,148 | 05:03:16 13/01/2026 |
| 171 |  BitbabyExchange |
LINK/USDT | $13.02 | $1,965,541 | 05:00:16 13/01/2026 |
| 172 | Hotcoin |
LINK/USD | $13.01 | $1,956,070 | 04:57:20 13/01/2026 |
| 173 |  FMFW.io |
LINK/USD | $13.02 | $1,894,134 | 04:57:11 13/01/2026 |
| 174 | Bitunix |
LINK/USDT | $13.01 | $1,866,372 | 04:51:11 13/01/2026 |
| 175 |  Changelly PRO |
LINK/USDT | $13.04 | $1,845,037 | 05:00:09 13/01/2026 |
| 176 |  Gleec BTC |
LINK/USDT | $13.04 | $1,845,037 | 05:00:10 13/01/2026 |
| 177 |  Mandala Exchange |
LINK/USDT | $13.03 | $1,844,845 | 05:00:11 13/01/2026 |
| 178 |  HitBTC |
LINK/USDT | $13.03 | $1,844,794 | 05:00:07 13/01/2026 |
| 179 | SpireX |
LINK/USDC | $13.50 | $1,836,751 | 08:57:12 08/01/2026 |
| 180 | AscendEX |
LINK/USDT | $13.05 | $1,752,521 | 04:54:09 13/01/2026 |
| 181 |  SuperEx |
LINK/USDT | $13.01 | $1,746,797 | 04:57:12 13/01/2026 |
| 182 | OKX |
LINK/USD | $13.00 | $1,737,396 | 04:55:51 13/01/2026 |
| 183 |  AIA Exchange |
LINK/USDT | $13.03 | $1,683,460 | 05:00:08 13/01/2026 |
| 184 |  BYDFi |
LINK/USDT | $13.01 | $1,613,811 | 04:54:08 13/01/2026 |
| 185 | Ju.com |
LINK/USDT | $13.03 | $1,586,958 | 04:54:09 13/01/2026 |
| 186 |  Bithumb |
LINK/KRW | $13.11 | $1,540,506 | 04:59:54 13/01/2026 |
| 187 | BYDFi |
LINK/USDT | $13.03 | $1,531,612 | 05:00:17 13/01/2026 |
| 188 | Gleec BTC |
LINK/USDT | $13.00 | $1,523,285 | 05:00:15 13/01/2026 |
| 189 | HitBTC |
LINK/USDT | $13.02 | $1,507,484 | 05:00:15 13/01/2026 |
| 190 | Mandala Exchange |
LINK/USDT | $13.02 | $1,507,444 | 05:00:15 13/01/2026 |
| 191 |  UEEx |
LINK/USDT | $13.01 | $1,494,057 | 04:54:07 13/01/2026 |
| 192 |  Bit2Me |
LINK/USDC | $13.01 | $1,473,233 | 04:57:11 13/01/2026 |
| 193 | VOOX Exchange |
LINK/USDT | $13.01 | $1,425,517 | 04:57:11 13/01/2026 |
| 194 | BitbabyExchange |
LINK/USDT | $13.04 | $1,401,128 | 05:00:08 13/01/2026 |
| 195 | Aivora Exchange |
LINK/USDT | $13.03 | $1,363,513 | 05:00:11 13/01/2026 |
| 196 |  Crypto.com Exchange |
LINK/USD | $13.02 | $1,313,144 | 04:54:16 13/01/2026 |
| 197 | MEXC |
LINK/ETH | $13.03 | $1,300,098 | 04:57:11 13/01/2026 |
| 198 |  EVEDEX |
LINK/USD | $13.06 | $1,296,899 | 05:03:15 13/01/2026 |
| 199 | Toobit |
LINK/USDC | $13.00 | $1,266,292 | 04:57:15 13/01/2026 |
| 200 |  Bitstamp by Robinhood |
LINK/USD | $13.01 | $1,252,901 | 04:59:23 13/01/2026 |
| 201 | Crypto.com Exchange |
LINK/USD | $13.02 | $1,252,230 | 04:57:08 13/01/2026 |
| 202 |  Qmall Exchange |
LINK/USDT | $13.01 | $1,215,135 | 05:00:09 13/01/2026 |
| 203 |  Bitvavo |
LINK/EUR | $13.01 | $1,212,871 | 04:57:13 13/01/2026 |
| 204 |  Nonkyc.io Exchange |
LINK/USDT | $13.04 | $1,196,849 | 05:00:09 13/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.01 | $1,185,572 | 04:58:11 13/01/2026 |
| 206 |  LeveX |
LINK/USDT | $13.02 | $1,173,527 | 05:00:15 13/01/2026 |
| 207 |  Deribit |
LINK/USDC | $13.00 | $1,142,972 | 05:00:57 13/01/2026 |
| 208 | MEXC |
LINK/EUR | $13.03 | $1,127,256 | 04:54:15 13/01/2026 |
| 209 |  Dex-Trade |
LINK/USDT | $13.03 | $1,106,681 | 04:57:07 13/01/2026 |
| 210 |  ONUS Pro |
LINK/VNDC | $13.01 | $1,094,830 | 04:54:16 13/01/2026 |
| 211 | EasiCoin |
LINK/USDT | $13.03 | $1,090,285 | 05:00:07 13/01/2026 |
| 212 | B2Z Exchange |
LINK/USD | $13.03 | $1,075,033 | 05:00:10 13/01/2026 |
| 213 | BITmarkets |
LINK/USD | $13.03 | $1,075,033 | 05:00:09 13/01/2026 |
| 214 |  Cryptomus |
LINK/USDT | $13.01 | $1,068,826 | 04:54:15 13/01/2026 |
| 215 |  Aster |
LINK/USDT | $13.04 | $1,052,313 | 04:54:15 13/01/2026 |
| 216 | Qmall Exchange |
LINK/USDC | $13.02 | $1,042,004 | 05:00:09 13/01/2026 |
| 217 |  Pacifica |
LINK/USD | $13.06 | $1,026,798 | 05:03:15 13/01/2026 |
| 218 |  Niza.io |
LINK/USD | $13.02 | $940,505 | 04:54:11 13/01/2026 |
| 219 |  EXMO.ME |
LINK/USDT | $13.03 | $925,390 | 05:00:11 13/01/2026 |
| 220 |  EXMO |
LINK/USDT | $13.02 | $924,673 | 04:51:16 13/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.00 | $922,065 | 04:54:47 13/01/2026 |
| 222 | BingX |
LINK/USDC | $13.06 | $912,664 | 04:45:07 13/01/2026 |
| 223 | WhiteBIT |
LINK/BTC | $13.02 | $898,742 | 04:57:11 13/01/2026 |
| 224 | Pionex |
LINK/USDT | $13.02 | $881,124 | 04:57:11 13/01/2026 |
| 225 |  BIT |
LINK/USDT | $13.05 | $873,081 | 05:02:57 13/01/2026 |
| 226 | KCEX |
LINK/USDT | $13.02 | $863,716 | 04:57:09 13/01/2026 |
| 227 | Kraken |
LINK/EUR | $13.03 | $863,244 | 04:59:56 13/01/2026 |
| 228 | Binance |
LINK/BTC | $13.00 | $860,516 | 04:56:54 13/01/2026 |
| 229 |  Antarctic |
LINK/USDT | $13.05 | $858,185 | 05:03:19 13/01/2026 |
| 230 | BitTap |
LINK/USDT | $13.03 | $856,180 | 05:00:11 13/01/2026 |
| 231 | 4E |
LINK/USDT | $13.02 | $854,674 | 05:00:17 13/01/2026 |
| 232 |  Paradex |
LINK/USD | $13.04 | $851,291 | 05:03:15 13/01/2026 |
| 233 | Bit2Me |
LINK/EUR | $13.00 | $851,067 | 04:57:11 13/01/2026 |
| 234 | SunX |
LINK/USDT | $13.02 | $793,087 | 05:00:18 13/01/2026 |
| 235 |  BiFinance |
LINK/USDT | $13.01 | $786,109 | 04:57:09 13/01/2026 |
| 236 | Phemex |
LINK/USDC | $13.00 | $778,755 | 04:57:15 13/01/2026 |
| 237 |  Picol |
LINK/USDT | $13.03 | $777,672 | 05:00:08 13/01/2026 |
| 238 | Bitrue |
LINK/USD1 | $13.00 | $751,118 | 04:57:07 13/01/2026 |
| 239 | Hibt |
LINK/USDC | $13.01 | $732,685 | 04:54:09 13/01/2026 |
| 240 | Bitunix |
LINK/USD | $13.02 | $719,288 | 04:51:16 13/01/2026 |
| 241 |  LMAX Digital |
LINK/USD | $13.08 | $710,861 | 05:00:09 13/01/2026 |
| 242 | Bitrue |
LINK/USDT | $13.01 | $705,277 | 04:57:07 13/01/2026 |
| 243 |  TGEX |
LINK/USDT | $13.00 | $688,147 | 04:57:16 13/01/2026 |
| 244 |  HyperPay Futures |
LINK/USDT | $13.05 | $682,912 | 05:03:18 13/01/2026 |
| 245 |  CriptoSwaps |
LINK/BNB | $13.02 | $681,565 | 05:00:11 13/01/2026 |
| 246 | Ju.com |
LINK/USDC | $13.02 | $662,532 | 04:54:09 13/01/2026 |
| 247 |  KoinBX |
LINK/BTC | $13.01 | $653,930 | 05:00:09 13/01/2026 |
| 248 | BitbabyExchange |
LINK/USDC | $13.03 | $650,572 | 05:00:08 13/01/2026 |
| 249 | Cofinex |
LINK/USD | $13.04 | $650,236 | 05:00:17 13/01/2026 |
| 250 | Coinbase Exchange |
LINK/EUR | $13.02 | $647,814 | 04:56:29 13/01/2026 |
| 251 |  PrimeXBT |
LINK/USDT | $13.02 | $630,880 | 05:00:16 13/01/2026 |
| 252 | Gate |
LINK/USDC | $13.02 | $629,840 | 04:56:24 13/01/2026 |
| 253 | CriptoSwaps |
LINK/USDT | $13.01 | $607,911 | 05:00:11 13/01/2026 |
| 254 | Bibox |
LINK/ETH | $13.04 | $601,685 | 05:00:12 13/01/2026 |
| 255 |  CEX.IO |
LINK/USD | $13.02 | $592,849 | 04:57:07 13/01/2026 |
| 256 | Azbit |
LINK/ETH | $13.00 | $569,206 | 04:57:07 13/01/2026 |
| 257 | KoinBX |
LINK/USDT | $13.01 | $567,254 | 05:00:09 13/01/2026 |
| 258 | MEXC |
LINK/USDC | $13.01 | $540,949 | 04:57:11 13/01/2026 |
| 259 | Pionex |
LINK/ETH | $13.00 | $539,449 | 04:57:15 13/01/2026 |
| 260 | Bitunix |
LINK/USDC | $13.02 | $538,379 | 04:51:16 13/01/2026 |
| 261 |  SunX |
LINK/USDT | $13.06 | $535,688 | 05:03:17 13/01/2026 |
| 262 | Binance |
LINK/TRY | $13.01 | $532,715 | 04:56:42 13/01/2026 |
| 263 | MEXC |
LINK/USD | $13.01 | $531,064 | 04:57:16 13/01/2026 |
| 264 | Bitrue |
LINK/XRP | $13.01 | $524,673 | 04:57:07 13/01/2026 |
| 265 | TruBit Pro Exchange |
LINK/USDT | $13.02 | $500,563 | 05:00:07 13/01/2026 |
| 266 | Pionex |
LINK/BTC | $13.00 | $495,707 | 04:57:15 13/01/2026 |
| 267 |  Paribu |
LINK/TRY | $13.02 | $479,068 | 05:01:23 13/01/2026 |
| 268 | KoinBX |
LINK/INR | $13.30 | $468,097 | 05:00:09 13/01/2026 |
| 269 | WhiteBIT |
LINK/TRY | $13.02 | $451,460 | 04:57:11 13/01/2026 |
| 270 | WEEX |
LINK/USDT | $13.01 | $450,063 | 04:57:11 13/01/2026 |
| 271 |  Coincall |
LINK/USD | $13.06 | $443,141 | 05:03:15 13/01/2026 |
| 272 |  Binance TR |
LINK/TRY | $13.01 | $442,642 | 04:57:08 13/01/2026 |
| 273 |  dYdX v4 |
LINK/USD | $13.00 | $439,918 | 05:04:22 13/01/2026 |
| 274 | YEX |
LINK/USDC | $13.03 | $434,192 | 05:00:12 13/01/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,098.42 | $430,851 | 04:55:23 13/01/2026 |
| 276 |  BigONE |
LINK/USDT | $13.05 | $422,883 | 04:57:10 13/01/2026 |
| 277 | KoinBX |
LINK/ETH | $13.02 | $421,841 | 05:00:09 13/01/2026 |
| 278 |  Uniswap v3 (BSC) |
WBNB/LINK | $901.38 | $420,701 | 04:54:51 13/01/2026 |
| 279 |  PancakeSwap v3 (BSC) |
USDT/LINK | $0.9948 | $411,476 | 04:55:20 13/01/2026 |
| 280 | Tebbit |
LINK/USDT | $13.02 | $409,595 | 05:00:16 13/01/2026 |
| 281 |  Nivex |
LINK/USDT | $13.03 | $398,433 | 05:00:12 13/01/2026 |
| 282 | Binance |
LINK/EUR | $13.01 | $395,447 | 04:56:42 13/01/2026 |
| 283 | KuCoin |
LINK/USDC | $13.01 | $389,205 | 04:56:53 13/01/2026 |
| 284 |  BlueBit |
LINK/USDT | $13.03 | $376,447 | 04:54:08 13/01/2026 |
| 285 | Gate |
LINK/USDT | $13.01 | $362,877 | 04:54:50 13/01/2026 |
| 286 | Paribu |
LINK/USDT | $13.03 | $361,022 | 05:01:23 13/01/2026 |
| 287 |  Uniswap v3 (Polygon) |
USDC/LINK | $0.9994 | $355,970 | 22:55:36 12/01/2026 |
| 288 |  BitStorage |
LINK/USDT | $13.04 | $355,660 | 05:00:12 13/01/2026 |
| 289 | Bitstamp by Robinhood |
LINK/EUR | $13.02 | $352,391 | 04:59:23 13/01/2026 |
| 290 | Uniswap v3 (Polygon) |
LINK/WETH | $13.10 | $345,528 | 22:59:38 12/01/2026 |
| 291 | PancakeSwap v3 (BSC) |
WBNB/LINK | $902.81 | $340,452 | 04:55:38 13/01/2026 |
| 292 |  Tokpie |
LINK/USDT | $13.09 | $339,266 | 05:00:07 13/01/2026 |
| 293 | Bitrue |
LINK/USDC | $13.01 | $334,958 | 04:57:07 13/01/2026 |
| 294 |  Bitbank |
LINK/JPY | $13.01 | $330,988 | 04:57:12 13/01/2026 |
| 295 | Kraken |
LINK/USDT | $13.03 | $327,552 | 04:59:56 13/01/2026 |
| 296 | Pionex |
LINK/BTC | $13.01 | $313,552 | 04:57:11 13/01/2026 |
| 297 |  C-Patex |
LINK/USDT | $13.01 | $303,805 | 04:57:15 13/01/2026 |
| 298 |  Delta Exchange |
LINK/USDT | $13.01 | $303,466 | 05:00:16 13/01/2026 |
| 299 | WhiteBIT |
LINK/EUR | $13.00 | $303,105 | 04:57:11 13/01/2026 |
| 300 |  Blynex |
LINK/USDT | $13.01 | $300,564 | 05:00:08 13/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 13/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,222,789 với tỷ giá $13.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.