Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,459,340,073,065 Khối lượng (24h): $155,361,288,230 Thị phần: BTC: 59.2%, ETH: 10.5%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 07:54:00 05/03/2026
Giá Chainlink (LINK)
$9.36 6.55%
0.0001286 BTC 251,521 VND
Thấp: $8.71 Cao: $9.59

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.35 $2,376,451,917 07:00:11 05/03/2026
2 Bibox Bibox 5LINK/USD $9.35 $447,510,142 07:00:13 05/03/2026
3 Binance Binance LINK/USDT $9.35 $170,965,432 06:54:16 05/03/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.38 $170,213,636 06:48:19 05/03/2026
5 Ju.com Ju.com LINK/USDT $9.35 $130,957,537 06:54:15 05/03/2026
6 OrangeX OrangeX LINK/USDT $9.34 $129,217,474 06:57:15 05/03/2026
7 Koinbay Koinbay LINK/USDT $23.04 $113,381,767 06:54:15 05/03/2026
8 DigiFinex DigiFinex LINK/USDT $9.35 $111,067,735 06:57:16 05/03/2026
9 KlicklX KlicklX LINK/USDT $9.36 $109,781,481 07:00:12 05/03/2026
10 Batonex Batonex LINK/USDT $9.35 $104,278,251 07:00:16 05/03/2026
11 FameEX FameEX LINK/USDT $9.34 $100,632,123 06:57:17 05/03/2026
12 BTDUex BTDUex LINK/USDT $9.35 $97,982,133 06:57:09 05/03/2026
13 BTCC BTCC LINK/USDT $9.36 $94,025,317 06:54:16 05/03/2026
14 IBIT Global IBIT Global LINK/USDT $9.35 $85,374,887 07:00:17 05/03/2026
15 KTX KTX LINK/USDT $9.35 $81,584,176 07:00:16 05/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.35 $80,526,952 07:00:15 05/03/2026
17 Bybit Bybit LINK/USDT $9.35 $79,771,353 06:54:16 05/03/2026
18 BVOX BVOX LINK/USDT $9.38 $78,236,821 06:48:15 05/03/2026
19 Tapbit Tapbit LINK/USDT $9.34 $75,241,916 06:57:15 05/03/2026
20 Hibt Hibt LINK/USDT $9.34 $71,832,853 06:57:22 05/03/2026
21 OKX OKX LINK/USDT $9.35 $70,311,113 06:56:32 05/03/2026
22 BiKing BiKing LINK/USDT $9.35 $55,069,693 07:00:17 05/03/2026
23 KTX KTX LINK/USDT $9.35 $54,119,170 07:00:11 05/03/2026
24 Millionero Millionero LINK/USDT $9.35 $51,665,791 07:00:15 05/03/2026
25 CoinW CoinW LINK/USDT $9.34 $49,996,645 06:57:15 05/03/2026
26 Hotcoin Hotcoin LINK/USDT $9.34 $42,750,043 06:57:20 05/03/2026
27 Binance Binance LINK/USDT $9.34 $38,903,835 06:56:42 05/03/2026
28 BiKing BiKing LINK/USDT $9.36 $38,891,359 07:00:13 05/03/2026
29 WHXEX WHXEX LINK/USDT $9.35 $36,677,669 07:00:16 05/03/2026
30 BitMart BitMart LINK/USDT $9.34 $36,286,739 06:57:15 05/03/2026
31 BVOX BVOX LINK/USDT $9.37 $35,328,012 06:48:10 05/03/2026
32 WEEX WEEX LINK/USDT $9.34 $33,851,192 06:57:17 05/03/2026
33 NovaEx NovaEx LINK/USDT $9.35 $33,440,716 07:00:16 05/03/2026
34 B2Z Exchange B2Z Exchange LINK/USD $9.35 $32,540,117 07:00:15 05/03/2026
35 BTSE BTSE LINK/USDT $9.34 $32,492,517 06:57:15 05/03/2026
36 BlockFin BlockFin LINK/USDT $9.34 $32,355,847 06:57:16 05/03/2026
37 BITmarkets BITmarkets LINK/USDT $9.35 $31,963,132 07:00:15 05/03/2026
38 Batonex Batonex LINK/USDT $9.35 $31,369,592 07:00:09 05/03/2026
39 Cofinex Cofinex LINK/USDT $9.34 $29,873,297 07:00:17 05/03/2026
40 Bitget Bitget LINK/USDT $9.35 $29,861,063 06:54:16 05/03/2026
41 MEXC MEXC LINK/USDT $9.35 $29,071,528 06:54:07 05/03/2026
42 Bitunix Bitunix LINK/USDT $9.36 $27,551,816 06:42:15 05/03/2026
43 Zoomex Zoomex LINK/USDT $9.34 $26,886,771 06:57:17 05/03/2026
44 BlockFin BlockFin LINK/USDT $9.35 $26,736,931 06:57:10 05/03/2026
45 WhiteBIT WhiteBIT LINK/USDT $9.34 $26,670,378 06:57:15 05/03/2026
46 Websea Websea LINK/USDT $9.35 $26,180,951 07:00:17 05/03/2026
47 KuCoin KuCoin LINK/USDT $9.35 $25,933,942 06:54:19 05/03/2026
48 YEX YEX LINK/USDT $9.35 $23,756,422 06:51:16 05/03/2026
49 KuCoin KuCoin LINK/USDT $9.35 $23,342,627 06:56:23 05/03/2026
50 Coinlocally Coinlocally LINK/USDT $9.34 $23,226,450 07:00:10 05/03/2026
51 EasiCoin EasiCoin LINK/USDT $9.35 $22,582,007 07:00:16 05/03/2026
52 Coinbase Exchange Coinbase Exchange LINK/USD $9.35 $22,452,741 06:56:59 05/03/2026
53 Coinlocally Coinlocally LINK/USDT $9.34 $22,433,757 06:57:16 05/03/2026
54 CZR Exchange CZR Exchange LINK/USDT $9.35 $21,834,615 07:00:15 05/03/2026
55 LBank LBank LINK/USDT $9.34 $21,732,017 06:57:15 05/03/2026
56 Gate Gate LINK/USDT $9.35 $21,134,749 06:54:19 05/03/2026
57 CoinChief CoinChief LINK/USDT $9.35 $19,693,994 07:00:08 05/03/2026
58 CoinW CoinW LINK/USDT $9.35 $19,679,261 06:57:10 05/03/2026
59 BTCC BTCC LINK/USDT $9.34 $19,431,948 06:57:09 05/03/2026
60 4E 4E LINK/USDT $9.35 $19,217,710 06:57:07 05/03/2026
61 COINSPACE COINSPACE LINK/USDT $9.35 $18,621,990 07:00:07 05/03/2026
62 BingX BingX LINK/USDT $9.34 $18,059,809 06:57:17 05/03/2026
63 Websea Websea LINK/USDT $9.35 $16,813,057 06:51:10 05/03/2026
64 BitGW Exchange BitGW Exchange LINK/USDT $9.35 $16,552,327 07:00:07 05/03/2026
65 OKX OKX LINK/USDT $9.35 $16,285,905 06:56:24 05/03/2026
66 BloFin BloFin LINK/USDT $9.35 $16,035,805 06:57:10 05/03/2026
67 Phemex Phemex LINK/USDT $9.34 $14,859,176 06:57:09 05/03/2026
68 CRMClick CRMClick LINK/USDT $9.34 $14,538,817 06:57:10 05/03/2026
69 HTX HTX LINK/USDT $9.36 $14,538,157 06:59:54 05/03/2026
70 Phemex Phemex LINK/USDT $9.34 $14,233,787 06:57:17 05/03/2026
71 IBIT Global IBIT Global LINK/USDT $9.34 $13,932,715 07:00:07 05/03/2026
72 YUBIT YUBIT LINK/USDT $9.34 $13,613,131 06:57:15 05/03/2026
73 BitradeX BitradeX LINK/USDT $9.34 $13,328,066 06:57:15 05/03/2026
74 Binance Binance LINK/USDC $9.35 $13,285,783 06:54:16 05/03/2026
75 Biconomy.com Biconomy.com LINK/USDT $9.35 $12,858,516 06:57:07 05/03/2026
76 OneBullEx OneBullEx LINK/USDT $9.35 $12,683,057 07:03:23 05/03/2026
77 Hibt Hibt LINK/USDT $9.35 $12,467,858 06:57:07 05/03/2026
78 ApeX Omni ApeX Omni LINK/USDT $9.35 $12,407,556 07:03:16 05/03/2026
79 Bitrue Bitrue LINK/USDT $9.34 $12,285,266 06:57:17 05/03/2026
80 OneEx OneEx LINK/USDT $9.35 $11,910,997 07:00:10 05/03/2026
81 Binance Binance LINK/USDC $9.34 $11,866,915 06:56:54 05/03/2026
82 YUBIT YUBIT LINK/USDT $9.33 $11,803,641 06:57:07 05/03/2026
83 Biconomy.com Biconomy.com LINK/USDT $9.34 $11,400,128 06:57:15 05/03/2026
84 Grvt Grvt LINK/USDT $9.35 $11,344,860 07:03:21 05/03/2026
85 EagleX EagleX LINK/USDT $9.34 $11,076,439 07:00:08 05/03/2026
86 EagleX EagleX LINK/USDT $9.35 $11,047,511 07:00:15 05/03/2026
87 Ourbit Ourbit LINK/USDT $9.34 $10,759,396 06:57:15 05/03/2026
88 CoinP CoinP LINK/USDT $9.34 $10,515,513 07:00:07 05/03/2026
89 Bibox Bibox LINK/USDT $13.04 $10,514,142 07:00:13 05/03/2026
90 CoinP CoinP LINK/USDT $9.35 $10,295,400 07:00:15 05/03/2026
91 Dmex Dmex LINK/USD $9.36 $10,279,131 07:03:16 05/03/2026
92 AscendEX AscendEX LINK/USDT $9.33 $10,203,867 06:57:15 05/03/2026
93 Millionero Millionero LINK/USDT $9.35 $9,743,220 07:00:11 05/03/2026
94 OrangeX OrangeX LINK/USDT $9.36 $9,371,618 06:57:08 05/03/2026
95 Echobit Echobit LINK/USDT $9.34 $9,342,504 06:57:09 05/03/2026
96 Gate Gate LINK/USDT $9.35 $9,054,710 06:56:54 05/03/2026
97 UZX UZX LINK/USDT $9.35 $9,014,641 06:57:12 05/03/2026
98 BitTap BitTap LINK/USDT $9.35 $9,005,776 07:00:17 05/03/2026
99 Echobit Echobit LINK/USDT $9.34 $8,934,085 06:57:16 05/03/2026
100 BitMart BitMart LINK/USDT $9.35 $8,903,217 06:57:08 05/03/2026
101 Koinbay Koinbay LINK/USDT $9.35 $8,784,931 06:54:12 05/03/2026
102 WHXEX WHXEX LINK/USDT $9.35 $8,612,329 07:00:07 05/03/2026
103 Aivora Exchange Aivora Exchange LINK/USDT $9.34 $8,489,106 07:00:16 05/03/2026
104 CRMClick CRMClick LINK/USDT $9.34 $8,247,343 06:57:15 05/03/2026
105 HTX HTX LINK/USDT $9.35 $8,244,966 06:51:24 05/03/2026
106 BitradeX BitradeX LINK/USDT $9.34 $8,194,954 06:57:07 05/03/2026
107 NovaEx NovaEx LINK/USDT $9.35 $7,998,356 07:00:11 05/03/2026
108 LBank LBank LINK/USDT $9.34 $7,930,096 06:57:11 05/03/2026
109 XT.COM XT.COM LINK/USDT $9.34 $7,709,358 06:57:09 05/03/2026
110 BitxEX BitxEX LINK/USDT $9.35 $7,692,885 07:00:09 05/03/2026
111 Ekbit Ekbit LINK/USDT $9.35 $7,686,603 07:00:12 05/03/2026
112 Tebbit Tebbit LINK/USDT $9.35 $7,664,525 07:00:12 05/03/2026
113 Toobit Toobit LINK/USDT $9.34 $7,663,467 06:57:20 05/03/2026
114 ASTX ASTX LINK/USDT $9.35 $7,653,777 07:00:12 05/03/2026
115 Poloniex Poloniex LINK/USDT $9.33 $7,274,114 06:58:55 05/03/2026
116 Cryptomus Cryptomus LINK/USDT $9.35 $6,993,856 06:57:07 05/03/2026
117 Bitcastle Bitcastle LINK/USDT $9.34 $6,878,943 07:00:11 05/03/2026
118 CoinUp.io CoinUp.io LINK/USDT $9.37 $6,506,257 06:48:12 05/03/2026
119 Coinflare Coinflare LINK/USDT $9.36 $6,477,965 07:00:15 05/03/2026
120 DigiFinex DigiFinex LINK/USDT $9.35 $6,469,157 06:54:11 05/03/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,129.15 $6,423,834 03:59:35 05/03/2026
122 Hyperliquid Hyperliquid LINK/USD $9.35 $6,215,927 06:54:26 05/03/2026
123 Bybit Bybit LINK/USDT $9.34 $5,939,152 06:54:12 05/03/2026
124 XXKK XXKK LINK/USDT $8.59 $5,867,629 06:57:07 05/03/2026
125 Ourbit Ourbit LINK/USDT $9.39 $5,580,092 06:48:07 05/03/2026
126 Bitget Bitget LINK/USDT $9.35 $5,506,775 06:54:07 05/03/2026
127 Deepcoin Deepcoin LINK/USDT $9.33 $5,431,602 06:57:15 05/03/2026
128 CrypFine CrypFine LINK/USDT $9.35 $5,418,898 07:00:10 05/03/2026
129 Backpack Exchange Backpack Exchange LINK/USDC $9.34 $5,296,085 06:57:16 05/03/2026
130 Hotcoin Hotcoin LINK/USDT $9.35 $5,261,957 06:57:24 05/03/2026
131 ZKE ZKE LINK/USDT $9.35 $5,167,583 07:00:09 05/03/2026
132 Bitvavo Bitvavo LINK/EUR $9.35 $5,086,880 06:57:09 05/03/2026
133 Azbit Azbit LINK/USDT $9.34 $5,015,419 06:57:07 05/03/2026
134 Upbit Upbit LINK/KRW $9.27 $4,797,771 06:56:53 05/03/2026
135 YEX YEX LINK/USDT $9.34 $4,692,154 07:00:12 05/03/2026
136 SunX SunX LINK/USDT $9.35 $4,433,907 07:00:08 05/03/2026
137 Biconomy.com Biconomy.com LINK/USDC $9.34 $4,284,411 06:57:07 05/03/2026
138 VOOX Exchange VOOX Exchange LINK/USDT $9.34 $4,259,267 06:57:18 05/03/2026
139 WhiteBIT WhiteBIT LINK/USDT $9.35 $4,235,160 06:57:07 05/03/2026
140 BloFin BloFin LINK/USDT $9.34 $4,150,073 06:54:16 05/03/2026
141 Coinstore Coinstore LINK/USDT $9.34 $4,110,599 06:57:07 05/03/2026
142 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.36 $3,981,614 07:00:16 05/03/2026
143 Toobit Toobit LINK/USDT $9.34 $3,439,128 06:57:09 05/03/2026
144 Tapbit Tapbit LINK/USDT $9.34 $3,388,442 06:57:10 05/03/2026
145 ICRYPEX ICRYPEX LINK/USDT $9.32 $3,365,623 07:00:09 05/03/2026
146 BingX BingX LINK/USDT $9.34 $3,279,404 06:57:10 05/03/2026
147 KCEX KCEX LINK/USDT $9.34 $3,222,265 06:57:15 05/03/2026
148 Kraken Kraken LINK/USD $9.36 $3,198,040 06:59:55 05/03/2026
149 Bitcastle Bitcastle LINK/USDT $9.35 $3,115,043 07:00:17 05/03/2026
150 MGBX MGBX LINK/USDT $9.35 $3,014,915 07:00:16 05/03/2026
151 BitKan BitKan LINK/USDT $9.35 $2,959,286 07:00:10 05/03/2026
152 Bitunix Bitunix LINK/USDT $9.36 $2,927,979 06:42:07 05/03/2026
153 AllinX AllinX LINK/USDT $9.35 $2,921,306 07:00:12 05/03/2026
154 SuperEx SuperEx LINK/USDT $9.34 $2,510,914 06:57:09 05/03/2026
155 LMAX Digital LMAX Digital LINK/USD $9.39 $2,425,663 07:00:09 05/03/2026
156 YEX YEX LINK/USD $9.34 $2,422,692 06:51:16 05/03/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.34 $2,387,258 06:54:07 05/03/2026
158 Zoomex Zoomex LINK/USDT $9.34 $2,375,468 06:54:07 05/03/2026
159 CZR Exchange CZR Exchange LINK/USDT $9.35 $2,353,270 07:00:12 05/03/2026
160 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.36 $2,268,748 06:57:17 05/03/2026
161 BYDFi BYDFi LINK/USDT $9.34 $2,181,013 06:57:10 05/03/2026
162 Dex-Trade Dex-Trade LINK/USDT $9.35 $2,120,391 06:54:10 05/03/2026
163 MGBX MGBX LINK/USDT $9.35 $2,044,865 07:00:12 05/03/2026
164 Venus Venus LINK/vLINK $9.36 $1,933,818 06:57:07 05/03/2026
165 BitbabyExchange BitbabyExchange LINK/USDT $9.36 $1,906,861 06:42:12 05/03/2026
166 Binance Binance LINK/BTC $9.34 $1,890,414 06:56:54 05/03/2026
167 Bithumb Bithumb LINK/KRW $9.28 $1,881,237 06:59:54 05/03/2026
168 Aivora Exchange Aivora Exchange LINK/USDT $9.34 $1,870,384 07:00:12 05/03/2026
169 YEX YEX LINK/USDC $9.35 $1,861,888 06:51:16 05/03/2026
170 Pionex Pionex LINK/USDT $9.34 $1,852,231 06:57:16 05/03/2026
171 Kraken Kraken LINK/EUR $9.37 $1,848,187 06:59:55 05/03/2026
172 Koinbay Koinbay LINK/USDC $9.35 $1,818,237 06:54:12 05/03/2026
173 4E 4E LINK/USDT $9.34 $1,817,046 06:57:15 05/03/2026
174 WHXEX WHXEX LINK/USDC $9.35 $1,792,658 07:00:07 05/03/2026
175 Bit2Me Bit2Me LINK/EUR $9.37 $1,792,129 06:57:08 05/03/2026
176 MEXC MEXC LINK/ETH $9.36 $1,766,290 06:54:07 05/03/2026
177 VOOX Exchange VOOX Exchange LINK/USDT $9.33 $1,757,640 06:57:08 05/03/2026
178 AscendEX AscendEX LINK/USDT $9.36 $1,712,959 06:57:10 05/03/2026
179 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.35 $1,687,223 06:57:07 05/03/2026
180 AIA Exchange AIA Exchange LINK/USDT $9.35 $1,671,733 07:00:12 05/03/2026
181 Toobit Toobit LINK/USDC $9.34 $1,666,583 06:57:20 05/03/2026
182 Hotcoin Hotcoin LINK/USD $9.34 $1,619,323 06:57:20 05/03/2026
183 WHXEX WHXEX LINK/BTC $9.34 $1,618,864 07:00:07 05/03/2026
184 Qmall Exchange Qmall Exchange LINK/USDT $9.34 $1,574,472 06:54:11 05/03/2026
185 EasiCoin EasiCoin LINK/USDT $9.36 $1,534,099 07:00:10 05/03/2026
186 MEXC MEXC LINK/EUR $9.35 $1,446,705 06:54:07 05/03/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.36 $1,423,805 06:48:47 05/03/2026
188 LATOKEN LATOKEN LINK/USDT $9.34 $1,352,089 06:54:11 05/03/2026
189 Bit2Me Bit2Me LINK/USDC $9.34 $1,307,398 06:57:08 05/03/2026
190 MEXC MEXC LINK/USD $9.34 $1,302,924 06:54:16 05/03/2026
191 EVEDEX EVEDEX LINK/USD $9.36 $1,302,179 07:03:15 05/03/2026
192 BYDFi BYDFi LINK/USDT $9.37 $1,273,035 07:00:15 05/03/2026
193 Extended Extended LINK/USD $9.35 $1,269,120 07:03:16 05/03/2026
194 BitTap BitTap LINK/USDT $9.35 $1,250,359 07:00:12 05/03/2026
195 Ju.com Ju.com LINK/USDT $9.35 $1,221,392 06:54:12 05/03/2026
196 BitbabyExchange BitbabyExchange LINK/USDT $9.36 $1,191,584 06:42:16 05/03/2026
197 Gleec BTC Gleec BTC LINK/USDT $9.36 $1,174,987 07:00:14 05/03/2026
198 HitBTC HitBTC LINK/USDT $9.36 $1,174,985 07:00:07 05/03/2026
199 Mandala Exchange Mandala Exchange LINK/USDT $9.36 $1,174,985 07:00:08 05/03/2026
200 Changelly PRO Changelly PRO LINK/USDT $9.36 $1,174,985 07:00:08 05/03/2026
201 FMFW.io FMFW.io LINK/USD $9.36 $1,174,828 07:00:11 05/03/2026
202 ONUS Pro ONUS Pro LINK/VNDC $9.34 $1,162,415 06:54:16 05/03/2026
203 MEXC MEXC LINK/USDC $9.35 $1,151,880 06:54:07 05/03/2026
204 Pionex Pionex LINK/USDT $9.35 $1,111,286 06:57:08 05/03/2026
205 PrimeXBT PrimeXBT LINK/USDT $9.35 $1,106,324 07:00:16 05/03/2026
206 B2Z Exchange B2Z Exchange LINK/USD $9.35 $1,072,163 07:00:10 05/03/2026
207 BITmarkets BITmarkets LINK/USD $9.35 $1,072,156 07:00:12 05/03/2026
208 Bitrue Bitrue LINK/USD1 $9.36 $1,069,750 06:57:07 05/03/2026
209 WhiteBIT WhiteBIT LINK/USDC $9.33 $1,044,994 06:57:07 05/03/2026
210 Bitrue Bitrue LINK/USDT $9.35 $1,042,169 06:57:07 05/03/2026
211 BiFinance BiFinance LINK/USDT $9.35 $1,040,441 06:54:10 05/03/2026
212 Picol Picol LINK/USDT $9.34 $980,952 07:00:11 05/03/2026
213 OKX OKX LINK/USD $9.36 $943,203 06:56:32 05/03/2026
214 Qmall Exchange Qmall Exchange LINK/USDC $9.35 $908,512 06:54:11 05/03/2026
215 LeveX LeveX LINK/USDT $9.35 $902,423 07:00:15 05/03/2026
216 Gleec BTC Gleec BTC LINK/USDT $9.35 $896,678 07:00:15 05/03/2026
217 HitBTC HitBTC LINK/USDT $9.35 $890,831 07:00:15 05/03/2026
218 Mandala Exchange Mandala Exchange LINK/USDT $9.35 $890,819 07:00:16 05/03/2026
219 C-Patex C-Patex LINK/USDT $9.35 $845,243 06:57:10 05/03/2026
220 EdgeX EdgeX LINK/USD $9.36 $819,478 07:03:15 05/03/2026
221 Binance Binance LINK/TRY $9.31 $813,253 06:56:54 05/03/2026
222 Bitunix Bitunix LINK/USD $9.36 $807,028 06:42:15 05/03/2026
223 Bitrue Bitrue LINK/XRP $9.34 $802,485 06:57:07 05/03/2026
224 Tokpie Tokpie LINK/USDT $9.35 $801,899 07:00:10 05/03/2026
225 Niza.io Niza.io LINK/USD $9.35 $789,057 07:00:11 05/03/2026
226 KCEX KCEX LINK/USDT $9.34 $779,081 06:57:10 05/03/2026
227 Phemex Phemex LINK/USDC $9.34 $774,083 06:57:17 05/03/2026
228 Antarctic Antarctic LINK/USDT $9.35 $757,856 07:03:20 05/03/2026
229 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.35 $755,663 06:57:07 05/03/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,132.68 $740,710 06:47:27 05/03/2026
231 Coinbase Exchange Coinbase Exchange LINK/EUR $9.35 $718,911 06:56:30 05/03/2026
232 Picol Picol LINK/ETH $9.36 $702,691 07:00:11 05/03/2026
233 BigONE BigONE LINK/USDT $9.37 $694,696 06:57:07 05/03/2026
234 EXMO.ME EXMO.ME LINK/USDT $9.35 $693,629 06:57:10 05/03/2026
235 EXMO EXMO LINK/USDT $9.35 $692,961 06:57:07 05/03/2026
236 Pionex Pionex LINK/BTC $9.35 $678,010 06:57:08 05/03/2026
237 BingX BingX LINK/USDC $9.35 $669,331 06:57:10 05/03/2026
238 Hibt Hibt LINK/USDC $9.34 $652,997 06:57:07 05/03/2026
239 Cofinex Cofinex LINK/USD $9.33 $648,281 07:00:17 05/03/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.35 $639,211 06:53:59 05/03/2026
241 Coinbase Exchange Coinbase Exchange LINK/GBP $9.35 $638,738 06:56:30 05/03/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.35 $619,038 06:59:53 05/03/2026
243 Bibox Bibox LINK/ETH $13.05 $602,295 07:00:13 05/03/2026
244 Bitunix Bitunix LINK/USDC $9.36 $589,682 06:42:15 05/03/2026
245 PointPay PointPay LINK/USDT $9.35 $587,297 06:57:08 05/03/2026
246 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.35 $569,852 07:00:07 05/03/2026
247 BitbabyExchange BitbabyExchange LINK/USDC $9.35 $566,081 06:42:12 05/03/2026
248 Pionex Pionex LINK/BTC $9.34 $550,838 06:57:16 05/03/2026
249 Pionex Pionex LINK/ETH $9.34 $548,566 06:57:16 05/03/2026
250 BitStorage BitStorage LINK/USDT $9.35 $548,535 06:57:10 05/03/2026
251 Coinbase Exchange Coinbase Exchange LINK/ETH $9.35 $548,105 06:56:30 05/03/2026
252 TGEX TGEX LINK/USDT $9.35 $546,784 07:00:15 05/03/2026
253 Aster Aster LINK/USDT $9.37 $545,929 06:54:15 05/03/2026
254 Lighter Lighter LINK/USDC $9.34 $540,501 06:57:15 05/03/2026
255 Paribu Paribu LINK/TRY $9.26 $537,109 06:59:24 05/03/2026
256 Bitbank Bitbank LINK/JPY $9.35 $519,776 06:57:10 05/03/2026
257 Bitcoiva Bitcoiva LINK/USDT $9.34 $517,807 07:00:08 05/03/2026
258 Phemex Phemex LINK/USDC $9.34 $516,973 06:57:09 05/03/2026
259 Binance Binance LINK/ETH $9.35 $506,490 06:56:54 05/03/2026
260 CriptoSwaps CriptoSwaps LINK/USDT $9.35 $501,502 07:00:20 05/03/2026
261 CoinEx CoinEx LINK/USDT $9.36 $500,039 06:59:24 05/03/2026
262 KoinBX KoinBX LINK/BTC $9.34 $496,244 07:00:12 05/03/2026
263 Binance Binance LINK/EUR $9.35 $495,277 06:56:54 05/03/2026
264 Binance Binance LINK/FDUSD $9.36 $489,777 06:56:54 05/03/2026
265 Binance TR Binance TR LINK/TRY $9.31 $475,260 06:57:09 05/03/2026
266 Niza.io Niza.io LINK/EUR $9.36 $457,672 07:00:11 05/03/2026
267 HyperPay Futures HyperPay Futures LINK/USDT $9.35 $451,619 07:03:16 05/03/2026
268 Blynex Blynex LINK/USDT $9.36 $422,536 07:00:11 05/03/2026
269 B2Z Exchange B2Z Exchange LINK/USDT $9.35 $421,911 07:00:10 05/03/2026
270 BITmarkets BITmarkets LINK/USDT $9.35 $421,228 07:00:12 05/03/2026
271 BTSE BTSE LINK/USDT $9.35 $418,012 06:57:13 05/03/2026
272 WEEX WEEX LINK/USDT $9.34 $405,944 06:57:09 05/03/2026
273 Nivex Nivex LINK/USDT $9.35 $396,297 07:00:09 05/03/2026
274 KoinBX KoinBX LINK/INR $9.53 $393,540 07:00:12 05/03/2026
275 BitStorage BitStorage LINK/ETH $9.35 $363,671 06:57:10 05/03/2026
276 Coincall Coincall LINK/USD $9.35 $354,276 07:03:16 05/03/2026
277 Paribu Paribu LINK/USDT $9.32 $354,149 06:59:24 05/03/2026
278 Deribit Deribit LINK/USDC $9.37 $350,054 06:45:50 05/03/2026
279 SunX SunX LINK/USDT $9.35 $347,105 07:00:17 05/03/2026
280 Gate Gate LINK/USDT $9.36 $334,284 06:54:50 05/03/2026
281 Bitrue Bitrue LINK/USDC $9.35 $324,452 06:57:07 05/03/2026
282 KoinBX KoinBX LINK/USDT $9.34 $319,747 07:00:12 05/03/2026
283 Flipster Flipster LINK/USDT $9.35 $301,596 07:00:17 05/03/2026
284 Cofinex Cofinex LINK/USDC $9.36 $300,504 07:00:17 05/03/2026
285 Azbit Azbit LINK/ETH $9.35 $295,105 06:57:07 05/03/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.37 $294,004 06:59:37 05/03/2026
287 MEXC MEXC LINK/USDC $9.34 $288,369 06:54:16 05/03/2026
288 YEX YEX LINK/USDC $9.35 $284,629 07:00:12 05/03/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $660.92 $275,636 06:34:33 05/03/2026
290 Cat.Ex Cat.Ex LINK/BTC $9.35 $273,517 07:00:11 05/03/2026
291 Tebbit Tebbit LINK/USDT $9.35 $272,800 07:00:16 05/03/2026
292 BlueBit BlueBit LINK/USDT $9.35 $266,769 07:00:09 05/03/2026
293 WhiteBIT WhiteBIT LINK/BTC $9.34 $263,304 06:57:07 05/03/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.39 $263,153 06:59:53 05/03/2026
295 ONUS Pro ONUS Pro LINK/USDT $9.37 $261,748 06:54:14 05/03/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.38 $260,132 06:47:11 05/03/2026
297 BYDFi BYDFi LINK/USDC $9.35 $253,212 06:57:10 05/03/2026
298 Bitazza Bitazza LINK/USDT $9.31 $251,090 07:00:38 05/03/2026
299 Gemini Gemini LINK/GUSD $9.35 $241,945 06:59:54 05/03/2026
300 Gemini Gemini LINK/USDC $9.35 $241,945 06:59:56 05/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 05/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,376,451,917 với tỷ giá $9.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá