Chainlink LINK
Xếp hạng #15
06:29:00 03/03/2026
Giá Chainlink (LINK)
$8.99 3.81%
0.0001301 BTC
240,973 VND
Thấp: $8.56
Cao: $9.21
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.06 | $2,088,507,056 | 06:00:12 03/03/2026 |
| 2 |  Bibox |
5LINK/USD | $9.06 | $422,570,937 | 06:00:10 03/03/2026 |
| 3 |  FameEX |
LINK/USDT | $9.05 | $173,751,891 | 05:57:18 03/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.05 | $158,879,917 | 05:57:19 03/03/2026 |
| 5 |  Binance |
LINK/USDT | $9.04 | $151,990,334 | 05:54:16 03/03/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.04 | $115,102,086 | 05:57:15 03/03/2026 |
| 7 |  Ju.com |
LINK/USDT | $9.04 | $114,210,754 | 05:57:16 03/03/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.04 | $113,391,535 | 05:54:15 03/03/2026 |
| 9 |  KlicklX |
LINK/USDT | $9.06 | $103,668,644 | 06:00:11 03/03/2026 |
| 10 |  DigiFinex |
LINK/USDT | $9.05 | $100,105,342 | 05:57:16 03/03/2026 |
| 11 |  BTDUex |
LINK/USDT | $9.06 | $98,726,722 | 05:57:07 03/03/2026 |
| 12 |  Batonex |
LINK/USDT | $9.06 | $94,042,713 | 06:00:16 03/03/2026 |
| 13 |  KTX |
LINK/USDT | $9.06 | $87,353,959 | 06:00:15 03/03/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $9.06 | $79,215,563 | 06:00:15 03/03/2026 |
| 15 |  B2Z Exchange |
LINK/USD | $9.06 | $77,576,465 | 06:00:15 03/03/2026 |
| 16 |  BTSE |
LINK/USDT | $9.04 | $77,490,602 | 05:57:15 03/03/2026 |
| 17 |  BTCC |
LINK/USDT | $9.06 | $76,743,528 | 05:57:16 03/03/2026 |
| 18 |  IBIT Global |
LINK/USDT | $9.06 | $75,879,183 | 06:00:17 03/03/2026 |
| 19 |  BITmarkets |
LINK/USDT | $9.06 | $74,388,571 | 06:00:15 03/03/2026 |
| 20 |  BVOX |
LINK/USDT | $9.05 | $69,253,711 | 05:57:15 03/03/2026 |
| 21 |  Bybit |
LINK/USDT | $9.04 | $68,905,282 | 05:54:16 03/03/2026 |
| 22 |  Tapbit |
LINK/USDT | $9.04 | $67,548,534 | 05:57:15 03/03/2026 |
| 23 |  OKX |
LINK/USDT | $9.06 | $63,730,588 | 05:56:21 03/03/2026 |
| 24 |  Hibt |
LINK/USDT | $9.06 | $58,873,466 | 05:57:22 03/03/2026 |
| 25 | KTX |
LINK/USDT | $9.05 | $57,982,736 | 06:00:10 03/03/2026 |
| 26 |  Millionero |
LINK/USDT | $9.06 | $51,471,842 | 06:00:15 03/03/2026 |
| 27 |  BiKing |
LINK/USDT | $9.06 | $48,337,896 | 06:00:16 03/03/2026 |
| 28 |  CoinW |
LINK/USDT | $9.05 | $38,940,068 | 05:57:17 03/03/2026 |
| 29 |  WHXEX |
LINK/USDT | $9.06 | $33,739,495 | 06:00:16 03/03/2026 |
| 30 |  BitMart |
LINK/USDT | $9.05 | $33,225,811 | 05:57:16 03/03/2026 |
| 31 | BiKing |
LINK/USDT | $9.05 | $31,636,362 | 06:00:12 03/03/2026 |
| 32 | Binance |
LINK/USDT | $9.06 | $31,604,690 | 05:56:42 03/03/2026 |
| 33 |  BlockFin |
LINK/USDT | $9.06 | $31,511,468 | 06:00:15 03/03/2026 |
| 34 |  WEEX |
LINK/USDT | $9.05 | $29,848,289 | 05:57:17 03/03/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.04 | $28,162,555 | 05:57:18 03/03/2026 |
| 36 |  Bitget |
LINK/USDT | $9.04 | $28,064,046 | 05:54:16 03/03/2026 |
| 37 |  Cofinex |
LINK/USDT | $9.06 | $28,054,108 | 06:00:17 03/03/2026 |
| 38 | Batonex |
LINK/USDT | $9.07 | $26,074,801 | 06:00:11 03/03/2026 |
| 39 | BVOX |
LINK/USDT | $9.06 | $25,402,140 | 05:57:10 03/03/2026 |
| 40 |  Zoomex |
LINK/USDT | $9.05 | $23,931,837 | 05:57:16 03/03/2026 |
| 41 |  MEXC |
LINK/USDT | $9.06 | $23,691,692 | 05:57:12 03/03/2026 |
| 42 |  Coinbase Exchange |
LINK/USD | $9.05 | $23,643,577 | 05:57:00 03/03/2026 |
| 43 |  Websea |
LINK/USDT | $9.05 | $23,346,004 | 06:00:17 03/03/2026 |
| 44 |  KuCoin |
LINK/USDT | $9.05 | $22,235,819 | 05:56:23 03/03/2026 |
| 45 |  WhiteBIT |
LINK/USDT | $9.03 | $22,020,273 | 05:51:15 03/03/2026 |
| 46 | KuCoin |
LINK/USDT | $9.05 | $21,943,754 | 05:54:19 03/03/2026 |
| 47 |  YEX |
LINK/USDT | $9.05 | $21,873,313 | 05:57:16 03/03/2026 |
| 48 | BlockFin |
LINK/USDT | $9.08 | $21,768,927 | 06:00:08 03/03/2026 |
| 49 |  LBank |
LINK/USDT | $9.05 | $21,619,877 | 05:57:16 03/03/2026 |
| 50 |  Coinlocally |
LINK/USDT | $9.06 | $20,895,048 | 06:00:16 03/03/2026 |
| 51 |  Bitunix |
LINK/USDT | $9.05 | $20,455,039 | 05:57:15 03/03/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $9.04 | $20,380,630 | 05:57:15 03/03/2026 |
| 53 |  NovaEx |
LINK/USDT | $9.06 | $19,616,003 | 06:00:16 03/03/2026 |
| 54 |  EasiCoin |
LINK/USDT | $9.06 | $19,281,641 | 06:00:15 03/03/2026 |
| 55 |  CoinChief |
LINK/USDT | $9.06 | $19,246,972 | 06:00:11 03/03/2026 |
| 56 | Coinlocally |
LINK/USDT | $9.06 | $18,924,065 | 06:00:09 03/03/2026 |
| 57 |  Gate |
LINK/USDT | $9.04 | $17,850,177 | 05:54:19 03/03/2026 |
| 58 |  COINSPACE |
LINK/USDT | $9.06 | $17,096,925 | 06:00:12 03/03/2026 |
| 59 | CoinW |
LINK/USDT | $9.06 | $16,953,299 | 05:57:08 03/03/2026 |
| 60 | BTCC |
LINK/USDT | $9.05 | $15,777,358 | 05:57:12 03/03/2026 |
| 61 |  4E |
LINK/USDT | $9.07 | $15,649,367 | 06:00:09 03/03/2026 |
| 62 |  YUBIT |
LINK/USDT | $9.04 | $14,633,953 | 05:57:15 03/03/2026 |
| 63 |  Phemex |
LINK/USDT | $9.04 | $13,759,717 | 05:57:09 03/03/2026 |
| 64 | Phemex |
LINK/USDT | $9.04 | $13,380,127 | 05:57:16 03/03/2026 |
| 65 | Websea |
LINK/USDT | $9.07 | $13,332,745 | 06:00:09 03/03/2026 |
| 66 |  BloFin |
LINK/USDT | $9.06 | $13,049,455 | 05:54:08 03/03/2026 |
| 67 |  ApeX Omni |
LINK/USDT | $9.05 | $12,741,207 | 06:03:16 03/03/2026 |
| 68 | Binance |
LINK/USDC | $9.04 | $12,394,780 | 05:54:16 03/03/2026 |
| 69 |  BitradeX |
LINK/USDT | $9.04 | $12,234,303 | 05:54:15 03/03/2026 |
| 70 |  Dmex |
LINK/USD | $9.05 | $11,746,919 | 06:03:15 03/03/2026 |
| 71 |  CoinP |
LINK/USDT | $9.05 | $11,529,271 | 05:57:16 03/03/2026 |
| 72 |  BitGW Exchange |
LINK/USDT | $9.06 | $11,384,989 | 05:51:10 03/03/2026 |
| 73 |  OneBullEx |
LINK/USDT | $9.04 | $11,234,626 | 06:03:22 03/03/2026 |
| 74 |  Bitrue |
LINK/USDT | $9.04 | $11,212,638 | 05:57:17 03/03/2026 |
| 75 | CoinP |
LINK/USDT | $9.05 | $10,785,338 | 05:54:11 03/03/2026 |
| 76 | YUBIT |
LINK/USDT | $9.05 | $10,550,040 | 05:57:08 03/03/2026 |
| 77 | Bibox |
LINK/USDT | $13.04 | $10,514,339 | 06:00:10 03/03/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $9.05 | $10,401,655 | 05:57:15 03/03/2026 |
| 79 |  HTX |
LINK/USDT | $9.05 | $10,378,576 | 05:59:54 03/03/2026 |
| 80 |  CRMClick |
LINK/USDT | $9.05 | $10,362,714 | 05:54:11 03/03/2026 |
| 81 | OKX |
LINK/USDT | $9.05 | $10,336,622 | 05:56:23 03/03/2026 |
| 82 |  EagleX |
LINK/USDT | $9.05 | $10,244,911 | 06:00:09 03/03/2026 |
| 83 | IBIT Global |
LINK/USDT | $9.06 | $10,079,030 | 06:00:11 03/03/2026 |
| 84 |  AscendEX |
LINK/USDT | $9.04 | $9,738,388 | 05:57:15 03/03/2026 |
| 85 |  OneEx |
LINK/USDT | $9.07 | $9,550,519 | 06:00:12 03/03/2026 |
| 86 |  BingX |
LINK/USDT | $9.04 | $9,550,262 | 05:57:17 03/03/2026 |
| 87 |  Ourbit |
LINK/USDT | $9.05 | $9,491,003 | 05:57:16 03/03/2026 |
| 88 | Millionero |
LINK/USDT | $9.06 | $9,415,505 | 06:00:12 03/03/2026 |
| 89 | EagleX |
LINK/USDT | $9.06 | $9,372,822 | 06:00:15 03/03/2026 |
| 90 |  Grvt |
LINK/USDT | $9.05 | $9,272,780 | 06:00:16 03/03/2026 |
| 91 | BitMart |
LINK/USDT | $9.07 | $8,628,961 | 05:57:08 03/03/2026 |
| 92 | Biconomy.com |
LINK/USDT | $9.05 | $8,432,321 | 05:57:13 03/03/2026 |
| 93 |  BitTap |
LINK/USDT | $9.06 | $8,299,443 | 06:00:16 03/03/2026 |
| 94 | OrangeX |
LINK/USDT | $9.06 | $8,216,543 | 05:57:08 03/03/2026 |
| 95 |  Echobit |
LINK/USDT | $9.05 | $8,206,055 | 05:57:16 03/03/2026 |
| 96 |  AstralX |
LINK/USDT | $9.06 | $8,131,584 | 06:00:16 03/03/2026 |
| 97 | Binance |
LINK/USDC | $9.06 | $7,916,653 | 05:56:42 03/03/2026 |
| 98 | Hibt |
LINK/USDT | $9.06 | $7,911,588 | 05:57:07 03/03/2026 |
| 99 | Echobit |
LINK/USDT | $9.05 | $7,758,381 | 05:57:10 03/03/2026 |
| 100 | CRMClick |
LINK/USDT | $9.04 | $7,610,529 | 05:54:15 03/03/2026 |
| 101 | HTX |
LINK/USDT | $9.05 | $7,604,172 | 05:51:16 03/03/2026 |
| 102 |  Aivora Exchange |
LINK/USDT | $9.06 | $7,590,106 | 06:00:17 03/03/2026 |
| 103 |  UZX |
LINK/USDT | $9.04 | $7,364,097 | 05:54:11 03/03/2026 |
| 104 | Koinbay |
LINK/USDT | $9.05 | $7,162,584 | 05:54:12 03/03/2026 |
| 105 | WHXEX |
LINK/USDT | $9.07 | $7,046,253 | 06:00:12 03/03/2026 |
| 106 | BitradeX |
LINK/USDT | $9.04 | $6,995,812 | 05:54:08 03/03/2026 |
| 107 |  Cryptomus |
LINK/USDT | $9.05 | $6,655,067 | 05:57:10 03/03/2026 |
| 108 | LBank |
LINK/USDT | $9.06 | $6,546,213 | 05:57:08 03/03/2026 |
| 109 |  ASTX |
LINK/USDT | $9.07 | $6,334,516 | 06:00:11 03/03/2026 |
| 110 |  BitxEX |
LINK/USDT | $9.07 | $6,327,703 | 06:00:10 03/03/2026 |
| 111 |  Ekbit |
LINK/USDT | $9.07 | $6,322,328 | 06:00:09 03/03/2026 |
| 112 |  XT.COM |
LINK/USDT | $9.05 | $6,321,261 | 05:57:09 03/03/2026 |
| 113 |  Tebbit |
LINK/USDT | $9.07 | $6,313,915 | 06:00:12 03/03/2026 |
| 114 | NovaEx |
LINK/USDT | $9.07 | $6,294,425 | 06:00:10 03/03/2026 |
| 115 |  Poloniex |
LINK/USDT | $9.02 | $6,228,562 | 05:54:08 03/03/2026 |
| 116 |  Toobit |
LINK/USDT | $9.05 | $6,179,242 | 05:57:16 03/03/2026 |
| 117 |  XXKK |
LINK/USDT | $8.59 | $5,867,758 | 06:00:07 03/03/2026 |
| 118 | Bitget |
LINK/USDT | $9.05 | $5,790,506 | 05:54:08 03/03/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.06 | $5,530,714 | 06:00:12 03/03/2026 |
| 120 |  Coinflare |
LINK/USDT | $9.06 | $5,370,202 | 06:00:15 03/03/2026 |
| 121 | CoinUp.io |
LINK/USDT | $9.05 | $5,262,191 | 05:57:10 03/03/2026 |
| 122 |  Deepcoin |
LINK/USDT | $9.04 | $5,045,163 | 05:57:15 03/03/2026 |
| 123 | DigiFinex |
LINK/USDT | $9.06 | $4,893,185 | 05:57:08 03/03/2026 |
| 124 |  SunX |
LINK/USDT | $9.06 | $4,838,896 | 06:00:09 03/03/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,052.34 | $4,744,854 | 05:59:11 03/03/2026 |
| 126 | Ourbit |
LINK/USDT | $9.05 | $4,564,050 | 05:57:08 03/03/2026 |
| 127 | Gate |
LINK/USDT | $9.07 | $4,521,224 | 05:56:24 03/03/2026 |
| 128 |  Hyperliquid |
LINK/USD | $9.04 | $4,516,254 | 05:57:25 03/03/2026 |
| 129 |  CrypFine |
LINK/USDT | $9.06 | $4,369,781 | 06:00:12 03/03/2026 |
| 130 |  Azbit |
LINK/USDT | $9.07 | $4,347,300 | 05:45:11 03/03/2026 |
| 131 | Hotcoin |
LINK/USDT | $9.04 | $4,263,229 | 05:57:41 03/03/2026 |
| 132 |  ZKE |
LINK/USDT | $9.07 | $4,227,812 | 06:00:12 03/03/2026 |
| 133 |  Coinbase International Exchange |
LINK/USDC | $9.06 | $4,075,536 | 06:00:16 03/03/2026 |
| 134 |  Bitvavo |
LINK/EUR | $9.05 | $3,943,865 | 05:57:12 03/03/2026 |
| 135 | Biconomy.com |
LINK/USDC | $9.06 | $3,893,212 | 05:57:13 03/03/2026 |
| 136 | WhiteBIT |
LINK/USDT | $9.06 | $3,877,697 | 05:51:07 03/03/2026 |
| 137 | BloFin |
LINK/USDT | $9.04 | $3,864,034 | 05:54:16 03/03/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $9.05 | $3,838,373 | 05:57:17 03/03/2026 |
| 139 | YEX |
LINK/USDT | $9.06 | $3,791,187 | 06:00:12 03/03/2026 |
| 140 |  Coinstore |
LINK/USDT | $9.04 | $3,356,922 | 05:57:07 03/03/2026 |
| 141 | Bybit |
LINK/USDT | $9.05 | $3,334,915 | 05:54:13 03/03/2026 |
| 142 |  Upbit |
LINK/KRW | $9.10 | $3,115,427 | 05:56:53 03/03/2026 |
| 143 |  AllinX |
LINK/USDT | $9.06 | $3,054,287 | 06:00:09 03/03/2026 |
| 144 |  KCEX |
LINK/USDT | $9.04 | $2,911,095 | 05:57:15 03/03/2026 |
| 145 | Toobit |
LINK/USDT | $9.05 | $2,869,995 | 05:57:14 03/03/2026 |
| 146 | Tapbit |
LINK/USDT | $9.05 | $2,784,361 | 05:57:08 03/03/2026 |
| 147 |  MGBX |
LINK/USDT | $9.06 | $2,689,378 | 06:00:15 03/03/2026 |
| 148 | Bitcastle |
LINK/USDT | $9.06 | $2,659,389 | 06:00:18 03/03/2026 |
| 149 |  SuperEx |
LINK/USDT | $9.05 | $2,629,578 | 05:57:10 03/03/2026 |
| 150 | BingX |
LINK/USDT | $9.05 | $2,554,436 | 05:57:07 03/03/2026 |
| 151 |  ONUS Pro |
LINK/VNDC | $9.06 | $2,449,931 | 06:00:16 03/03/2026 |
| 152 | YEX |
LINK/USD | $9.05 | $2,400,899 | 05:57:16 03/03/2026 |
| 153 | Bitunix |
LINK/USDT | $9.05 | $2,319,654 | 05:57:09 03/03/2026 |
| 154 |  Kraken |
LINK/USD | $9.05 | $2,262,090 | 05:59:54 03/03/2026 |
| 155 |  Backpack Exchange |
LINK/USDC | $9.05 | $2,192,055 | 05:57:16 03/03/2026 |
| 156 |  BitKan |
LINK/USDT | $9.05 | $2,157,533 | 06:00:08 03/03/2026 |
| 157 |  Extended |
LINK/USD | $9.06 | $2,111,537 | 06:03:16 03/03/2026 |
| 158 |  EdgeX |
LINK/USD | $9.05 | $2,038,853 | 06:03:15 03/03/2026 |
| 159 | 4E |
LINK/USDT | $9.06 | $1,994,512 | 06:00:15 03/03/2026 |
| 160 |  Nonkyc.io Exchange |
LINK/USDT | $9.05 | $1,943,133 | 05:57:11 03/03/2026 |
| 161 | CZR Exchange |
LINK/USDT | $9.07 | $1,909,071 | 06:00:12 03/03/2026 |
| 162 | YEX |
LINK/USDC | $9.05 | $1,908,243 | 05:57:16 03/03/2026 |
| 163 |  Venus |
LINK/vLINK | $9.06 | $1,873,672 | 06:00:09 03/03/2026 |
| 164 |  Crypto.com Exchange |
LINK/USD | $9.06 | $1,765,038 | 05:57:17 03/03/2026 |
| 165 | AscendEX |
LINK/USDT | $9.07 | $1,758,399 | 05:57:11 03/03/2026 |
| 166 |  Dex-Trade |
LINK/USDT | $9.07 | $1,750,521 | 05:45:07 03/03/2026 |
| 167 |  BYDFi |
LINK/USDT | $9.04 | $1,743,915 | 05:54:08 03/03/2026 |
| 168 |  AIA Exchange |
LINK/USDT | $9.06 | $1,701,484 | 06:00:10 03/03/2026 |
| 169 | MGBX |
LINK/USDT | $9.07 | $1,669,237 | 06:00:12 03/03/2026 |
| 170 | VOOX Exchange |
LINK/USDT | $9.05 | $1,592,904 | 05:57:12 03/03/2026 |
| 171 | Toobit |
LINK/USDC | $9.04 | $1,566,679 | 05:57:16 03/03/2026 |
| 172 | Aivora Exchange |
LINK/USDT | $9.07 | $1,516,342 | 06:00:11 03/03/2026 |
| 173 |  BitbabyExchange |
LINK/USDT | $9.07 | $1,513,854 | 05:42:08 03/03/2026 |
| 174 | WhiteBIT |
LINK/USDC | $9.03 | $1,505,904 | 05:51:07 03/03/2026 |
| 175 | Binance |
LINK/BTC | $9.05 | $1,498,456 | 05:56:42 03/03/2026 |
| 176 | Hotcoin |
LINK/USD | $9.05 | $1,476,530 | 05:57:18 03/03/2026 |
| 177 | Crypto.com Exchange |
LINK/USD | $9.05 | $1,465,604 | 05:54:11 03/03/2026 |
| 178 |  Bithumb |
LINK/KRW | $9.08 | $1,439,599 | 05:59:54 03/03/2026 |
| 179 | MEXC |
LINK/ETH | $9.06 | $1,415,682 | 05:57:12 03/03/2026 |
| 180 | EasiCoin |
LINK/USDT | $9.08 | $1,355,376 | 06:00:07 03/03/2026 |
| 181 | Zoomex |
LINK/USDT | $9.05 | $1,335,328 | 05:57:11 03/03/2026 |
| 182 | Koinbay |
LINK/USDC | $9.04 | $1,309,251 | 05:54:12 03/03/2026 |
| 183 |  Qmall Exchange |
LINK/USDT | $9.05 | $1,309,178 | 05:57:08 03/03/2026 |
| 184 | BitTap |
LINK/USDT | $9.06 | $1,306,119 | 06:00:12 03/03/2026 |
| 185 | WHXEX |
LINK/USDC | $9.06 | $1,284,844 | 06:00:12 03/03/2026 |
| 186 |  Pionex |
LINK/USDT | $9.05 | $1,268,485 | 05:57:16 03/03/2026 |
| 187 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.05 | $1,248,048 | 05:54:35 03/03/2026 |
| 188 | Crypto.com Exchange |
LINK/USDT | $9.05 | $1,246,692 | 05:54:11 03/03/2026 |
| 189 |  CriptoSwaps |
LINK/USDT | $9.06 | $1,244,321 | 06:00:12 03/03/2026 |
| 190 | BITmarkets |
LINK/USD | $9.06 | $1,207,452 | 06:00:09 03/03/2026 |
| 191 | B2Z Exchange |
LINK/USD | $9.07 | $1,207,409 | 06:00:11 03/03/2026 |
| 192 | WHXEX |
LINK/BTC | $9.06 | $1,168,514 | 06:00:12 03/03/2026 |
| 193 | Ju.com |
LINK/USDT | $9.06 | $1,155,784 | 05:57:09 03/03/2026 |
| 194 | BYDFi |
LINK/USDT | $9.06 | $1,150,948 | 06:00:15 03/03/2026 |
| 195 | MEXC |
LINK/EUR | $9.09 | $1,140,436 | 05:39:07 03/03/2026 |
| 196 | BitbabyExchange |
LINK/USDT | $9.05 | $1,045,240 | 05:57:23 03/03/2026 |
| 197 |  EVEDEX |
LINK/USD | $9.05 | $1,042,163 | 06:03:15 03/03/2026 |
| 198 | Kraken |
LINK/EUR | $9.06 | $1,027,518 | 05:59:54 03/03/2026 |
| 199 |  Bit2Me |
LINK/EUR | $9.06 | $993,063 | 05:57:07 03/03/2026 |
| 200 | ONUS Pro |
LINK/USDT | $9.06 | $948,053 | 06:00:16 03/03/2026 |
| 201 | MEXC |
LINK/USDC | $9.07 | $939,007 | 05:39:07 03/03/2026 |
| 202 | Pionex |
LINK/USDT | $9.06 | $918,693 | 05:57:10 03/03/2026 |
| 203 | KCEX |
LINK/USDT | $9.07 | $891,358 | 05:57:12 03/03/2026 |
| 204 | Bitrue |
LINK/USD1 | $9.07 | $879,139 | 05:57:11 03/03/2026 |
| 205 |  Mandala Exchange |
LINK/USDT | $9.06 | $872,527 | 05:57:09 03/03/2026 |
| 206 |  Gleec BTC |
LINK/USDT | $9.06 | $872,507 | 06:00:12 03/03/2026 |
| 207 |  HitBTC |
LINK/USDT | $9.05 | $872,460 | 05:54:11 03/03/2026 |
| 208 |  Changelly PRO |
LINK/USDT | $9.06 | $872,435 | 06:00:08 03/03/2026 |
| 209 |  FMFW.io |
LINK/USD | $9.06 | $872,301 | 06:00:21 03/03/2026 |
| 210 | Bit2Me |
LINK/USDC | $9.06 | $870,665 | 05:57:07 03/03/2026 |
| 211 | Bitrue |
LINK/USDT | $9.06 | $835,666 | 05:57:11 03/03/2026 |
| 212 |  BiFinance |
LINK/USDT | $9.06 | $826,789 | 05:57:10 03/03/2026 |
| 213 |  Picol |
LINK/USDT | $9.06 | $810,754 | 06:00:09 03/03/2026 |
| 214 |  LeveX |
LINK/USDT | $9.06 | $798,865 | 06:00:16 03/03/2026 |
| 215 | OKX |
LINK/USD | $9.03 | $787,293 | 05:56:21 03/03/2026 |
| 216 | Coinbase Exchange |
LINK/EUR | $9.06 | $786,497 | 05:56:29 03/03/2026 |
| 217 |  PrimeXBT |
LINK/USDT | $9.05 | $786,217 | 06:00:16 03/03/2026 |
| 218 | Cofinex |
LINK/USD | $9.05 | $774,697 | 06:00:17 03/03/2026 |
| 219 | Bitunix |
LINK/USD | $9.04 | $766,710 | 05:57:15 03/03/2026 |
| 220 | HitBTC |
LINK/USDT | $9.06 | $763,992 | 06:00:21 03/03/2026 |
| 221 | Mandala Exchange |
LINK/USDT | $9.06 | $763,992 | 06:00:23 03/03/2026 |
| 222 | Gleec BTC |
LINK/USDT | $9.04 | $763,833 | 06:00:15 03/03/2026 |
| 223 |  LMAX Digital |
LINK/USD | $9.05 | $750,208 | 06:00:10 03/03/2026 |
| 224 |  EXMO |
LINK/USDT | $9.07 | $747,960 | 05:48:11 03/03/2026 |
| 225 |  EXMO.ME |
LINK/USDT | $9.06 | $745,510 | 06:00:10 03/03/2026 |
| 226 | Phemex |
LINK/USDC | $9.05 | $725,981 | 05:57:16 03/03/2026 |
| 227 | Coinbase Exchange |
LINK/GBP | $9.06 | $702,418 | 05:56:29 03/03/2026 |
| 228 |  LATOKEN |
LINK/USDT | $9.08 | $675,471 | 05:54:09 03/03/2026 |
| 229 |  Antarctic |
LINK/USDT | $9.04 | $665,461 | 06:03:17 03/03/2026 |
| 230 | Picol |
LINK/ETH | $9.05 | $658,696 | 06:00:09 03/03/2026 |
| 231 | MEXC |
LINK/USD | $9.04 | $652,071 | 05:57:15 03/03/2026 |
| 232 | Bitrue |
LINK/XRP | $9.06 | $625,801 | 05:57:11 03/03/2026 |
| 233 | Qmall Exchange |
LINK/USDC | $9.06 | $623,631 | 05:57:08 03/03/2026 |
| 234 | Bibox |
LINK/ETH | $13.05 | $602,306 | 06:00:10 03/03/2026 |
| 235 | TruBit Pro Exchange |
LINK/USDT | $9.05 | $597,472 | 06:00:11 03/03/2026 |
| 236 | Kraken |
LINK/USDT | $9.05 | $595,497 | 05:59:24 03/03/2026 |
| 237 |  Niza.io |
LINK/USD | $9.07 | $560,571 | 05:48:09 03/03/2026 |
| 238 | Bitunix |
LINK/USDC | $9.05 | $555,051 | 05:57:15 03/03/2026 |
| 239 | Pionex |
LINK/BTC | $9.06 | $554,154 | 05:57:10 03/03/2026 |
| 240 |  Paribu |
LINK/TRY | $8.98 | $553,620 | 06:02:53 03/03/2026 |
| 241 | Binance |
LINK/EUR | $9.06 | $547,938 | 05:56:42 03/03/2026 |
| 242 |  Lighter |
LINK/USDC | $9.05 | $532,980 | 05:57:15 03/03/2026 |
| 243 |  C-Patex |
LINK/USDT | $9.06 | $525,821 | 05:57:07 03/03/2026 |
| 244 | Kraken |
LINK/USDC | $9.05 | $524,373 | 05:59:54 03/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.05 | $511,806 | 05:54:35 03/03/2026 |
| 246 |  BigONE |
LINK/USDT | $9.04 | $504,290 | 05:57:08 03/03/2026 |
| 247 | Pionex |
LINK/ETH | $9.05 | $487,621 | 05:57:16 03/03/2026 |
| 248 |  TGEX |
LINK/USDT | $9.06 | $486,648 | 06:00:15 03/03/2026 |
| 249 |  KoinBX |
LINK/BTC | $9.07 | $480,420 | 06:00:13 03/03/2026 |
| 250 |  HyperPay Futures |
LINK/USDT | $9.04 | $478,057 | 06:03:16 03/03/2026 |
| 251 | Binance |
LINK/ETH | $9.06 | $472,387 | 05:56:42 03/03/2026 |
| 252 | Pionex |
LINK/BTC | $9.05 | $464,975 | 05:57:16 03/03/2026 |
| 253 | Phemex |
LINK/USDC | $9.05 | $464,261 | 05:57:09 03/03/2026 |
| 254 |  BitStorage |
LINK/USDT | $9.07 | $445,800 | 06:00:09 03/03/2026 |
| 255 | Hibt |
LINK/USDC | $9.06 | $434,058 | 05:57:07 03/03/2026 |
| 256 | BingX |
LINK/USDC | $9.05 | $426,644 | 05:57:07 03/03/2026 |
| 257 | B2Z Exchange |
LINK/USDT | $9.05 | $404,054 | 06:00:11 03/03/2026 |
| 258 | BITmarkets |
LINK/USDT | $9.05 | $403,935 | 06:00:09 03/03/2026 |
| 259 | BTSE |
LINK/USDT | $9.05 | $403,420 | 05:57:07 03/03/2026 |
| 260 | WEEX |
LINK/USDT | $9.06 | $401,266 | 05:57:12 03/03/2026 |
| 261 |  Bitstamp by Robinhood |
LINK/EUR | $9.06 | $397,500 | 05:59:53 03/03/2026 |
| 262 | BitbabyExchange |
LINK/USDC | $9.07 | $396,925 | 05:42:08 03/03/2026 |
| 263 | Coinbase Exchange |
LINK/ETH | $9.08 | $396,374 | 05:56:29 03/03/2026 |
| 264 | Azbit |
LINK/ETH | $9.08 | $389,293 | 05:45:11 03/03/2026 |
| 265 | Binance |
LINK/TRY | $9.03 | $383,579 | 05:57:02 03/03/2026 |
| 266 | BitStorage |
LINK/ETH | $9.07 | $383,429 | 06:00:09 03/03/2026 |
| 267 |  PointPay |
LINK/USDT | $9.08 | $383,001 | 05:45:07 03/03/2026 |
| 268 | KoinBX |
LINK/USDT | $9.05 | $369,935 | 06:00:13 03/03/2026 |
| 269 | Bitstamp by Robinhood |
LINK/USD | $9.08 | $368,873 | 05:59:23 03/03/2026 |
| 270 | Paribu |
LINK/USDT | $8.97 | $368,189 | 06:02:53 03/03/2026 |
| 271 | WhiteBIT |
LINK/TRY | $9.05 | $358,215 | 05:51:07 03/03/2026 |
| 272 |  Tokpie |
LINK/USDT | $9.05 | $351,530 | 06:00:12 03/03/2026 |
| 273 |  Aster |
LINK/USDT | $9.05 | $320,770 | 05:54:15 03/03/2026 |
| 274 | NovaEx |
LINK/USD | $9.06 | $319,549 | 06:00:16 03/03/2026 |
| 275 |  CoinEx |
LINK/USDT | $9.06 | $313,078 | 05:59:53 03/03/2026 |
| 276 | Gate |
LINK/USDT | $9.06 | $302,786 | 05:54:50 03/03/2026 |
| 277 |  Coincall |
LINK/USD | $9.04 | $297,227 | 06:03:15 03/03/2026 |
| 278 | WhiteBIT |
LINK/BTC | $9.06 | $297,013 | 05:51:07 03/03/2026 |
| 279 | Cofinex |
LINK/USDC | $9.06 | $292,396 | 06:00:17 03/03/2026 |
| 280 |  Gemini |
LINK/GUSD | $9.05 | $292,330 | 05:59:53 03/03/2026 |
| 281 | Gemini |
LINK/USD | $9.06 | $292,330 | 05:59:54 03/03/2026 |
| 282 | Gemini |
LINK/USDC | $9.05 | $292,330 | 05:59:54 03/03/2026 |
| 283 |  SunX |
LINK/USDT | $9.08 | $291,123 | 06:03:17 03/03/2026 |
| 284 | MEXC |
LINK/USDC | $9.04 | $290,450 | 05:54:16 03/03/2026 |
| 285 | Binance |
LINK/FDUSD | $9.05 | $288,043 | 05:56:42 03/03/2026 |
| 286 | WhiteBIT |
LINK/EUR | $9.03 | $287,460 | 05:51:07 03/03/2026 |
| 287 | KoinBX |
LINK/INR | $9.31 | $286,901 | 06:00:13 03/03/2026 |
| 288 |  Deribit |
LINK/USDC | $9.07 | $278,704 | 06:00:53 03/03/2026 |
| 289 | Tebbit |
LINK/USDT | $9.06 | $278,418 | 06:00:16 03/03/2026 |
| 290 | SunX |
LINK/USDT | $9.06 | $275,675 | 06:00:18 03/03/2026 |
| 291 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.04 | $270,881 | 05:57:41 03/03/2026 |
| 292 |  BlueBit |
LINK/USDT | $9.06 | $254,818 | 06:00:09 03/03/2026 |
| 293 | Niza.io |
LINK/EUR | $9.06 | $253,281 | 05:48:09 03/03/2026 |
| 294 |  Paradex |
LINK/USD | $9.04 | $250,667 | 06:03:15 03/03/2026 |
| 295 |  Cat.Ex |
LINK/BTC | $9.07 | $250,451 | 06:00:11 03/03/2026 |
| 296 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,049.55 | $247,596 | 05:54:25 03/03/2026 |
| 297 | Bitrue |
LINK/USDC | $9.06 | $229,196 | 05:57:11 03/03/2026 |
| 298 | KoinBX |
LINK/ETH | $9.06 | $228,548 | 06:00:13 03/03/2026 |
| 299 |  Nivex |
LINK/USDT | $9.06 | $222,610 | 06:00:12 03/03/2026 |
| 300 |  Bitazza |
LINK/USDT | $9.10 | $220,161 | 06:00:10 03/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 03/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,088,507,056 với tỷ giá $9.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.