Chainlink LINK
Xếp hạng #13
20:39:00 23/01/2026
Giá Chainlink (LINK)
$12.25 -1.13%
0.0001373 BTC
325,144 VND
Thấp: $12.13
Cao: $12.42
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.24 | $218,289,429 | 19:57:16 23/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.23 | $162,113,039 | 20:00:17 23/01/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.00 | $113,227,400 | 20:00:15 23/01/2026 |
| 4 |  Top.one |
LINK/USDT | $12.23 | $112,448,529 | 20:03:18 23/01/2026 |
| 5 |  Binance |
LINK/USDT | $12.24 | $111,629,412 | 19:54:16 23/01/2026 |
| 6 |  Ju.com |
LINK/USDT | $12.23 | $85,857,008 | 20:00:16 23/01/2026 |
| 7 |  OrangeX |
LINK/USDT | $12.23 | $85,785,728 | 19:57:15 23/01/2026 |
| 8 |  BTDUex |
LINK/USDT | $12.24 | $85,069,444 | 20:00:10 23/01/2026 |
| 9 |  Millionero |
LINK/USDT | $12.23 | $72,826,436 | 20:00:15 23/01/2026 |
| 10 |  Batonex |
LINK/USDT | $12.23 | $70,400,280 | 20:00:16 23/01/2026 |
| 11 |  CoinUp.io |
LINK/USDT | $12.24 | $70,131,176 | 19:57:17 23/01/2026 |
| 12 |  DigiFinex |
LINK/USDT | $12.25 | $68,892,929 | 19:57:17 23/01/2026 |
| 13 |  FameEX |
LINK/USDT | $12.24 | $63,686,404 | 19:57:17 23/01/2026 |
| 14 |  KTX |
LINK/USDT | $12.23 | $56,965,815 | 20:00:15 23/01/2026 |
| 15 |  IBIT Global |
LINK/USDT | $12.23 | $55,604,502 | 20:00:17 23/01/2026 |
| 16 |  Hibt |
LINK/USDT | $12.25 | $55,284,039 | 19:57:23 23/01/2026 |
| 17 |  BVOX |
LINK/USDT | $12.23 | $50,740,290 | 19:48:15 23/01/2026 |
| 18 |  Tapbit |
LINK/USDT | $12.24 | $49,885,318 | 19:57:15 23/01/2026 |
| 19 |  CoinW |
LINK/USDT | $12.24 | $46,356,932 | 19:57:17 23/01/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $12.23 | $40,245,621 | 20:00:15 23/01/2026 |
| 21 |  Bybit |
LINK/USDT | $12.24 | $38,717,339 | 19:54:16 23/01/2026 |
| 22 |  OKX |
LINK/USDT | $12.25 | $37,203,796 | 19:55:53 23/01/2026 |
| 23 |  WhiteBIT |
LINK/USDT | $12.25 | $36,661,202 | 19:57:15 23/01/2026 |
| 24 |  BiKing |
LINK/USDT | $12.24 | $34,136,322 | 19:57:18 23/01/2026 |
| 25 |  Zedcex Exchange |
LINK/USDT | $12.23 | $32,314,430 | 20:00:15 23/01/2026 |
| 26 |  WEEX |
LINK/USDT | $12.24 | $28,686,673 | 19:57:16 23/01/2026 |
| 27 |  KlicklX |
LINK/USDT | $12.24 | $27,650,600 | 20:00:12 23/01/2026 |
| 28 |  Zedxion Exchange |
LINK/USDT | $12.23 | $26,360,744 | 20:00:16 23/01/2026 |
| 29 |  CZR Exchange |
LINK/USDT | $12.23 | $26,360,744 | 20:00:16 23/01/2026 |
| 30 |  BitMart |
LINK/USDT | $12.24 | $25,689,454 | 19:57:16 23/01/2026 |
| 31 |  HTX |
LINK/USDT | $12.24 | $25,648,689 | 19:59:24 23/01/2026 |
| 32 | KTX |
LINK/USDT | $12.24 | $25,646,056 | 20:00:11 23/01/2026 |
| 33 |  CRMClick |
LINK/USDT | $12.25 | $25,616,403 | 19:57:07 23/01/2026 |
| 34 |  BlockFin |
LINK/USDT | $12.24 | $24,674,629 | 19:57:15 23/01/2026 |
| 35 | BVOX |
LINK/USDT | $12.24 | $23,349,693 | 19:48:11 23/01/2026 |
| 36 |  Bitunix |
LINK/USDT | $12.24 | $22,012,210 | 19:54:15 23/01/2026 |
| 37 |  Dmex |
LINK/USD | $12.24 | $21,953,439 | 20:03:16 23/01/2026 |
| 38 |  CoinChief |
LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 |
| 39 |  EasiCoin |
LINK/USDT | $12.23 | $18,087,534 | 20:00:16 23/01/2026 |
| 40 |  Hotcoin |
LINK/USDT | $12.24 | $17,932,475 | 19:57:20 23/01/2026 |
| 41 |  KuCoin |
LINK/USDT | $12.25 | $17,272,726 | 19:54:18 23/01/2026 |
| 42 |  Cofinex |
LINK/USDT | $12.23 | $17,137,561 | 20:00:17 23/01/2026 |
| 43 |  Bitget |
LINK/USDT | $12.24 | $17,118,269 | 19:54:15 23/01/2026 |
| 44 |  YEX |
LINK/USDT | $12.23 | $16,370,883 | 20:00:16 23/01/2026 |
| 45 |  Websea |
LINK/USDT | $12.23 | $16,062,764 | 20:00:17 23/01/2026 |
| 46 |  Coinlocally |
LINK/USDT | $12.24 | $15,838,926 | 19:54:17 23/01/2026 |
| 47 | Batonex |
LINK/USDT | $12.23 | $15,354,777 | 20:00:10 23/01/2026 |
| 48 |  Zoomex |
LINK/USDT | $12.24 | $15,303,393 | 19:57:15 23/01/2026 |
| 49 | BiKing |
LINK/USDT | $12.24 | $15,096,447 | 20:00:11 23/01/2026 |
| 50 | Binance |
LINK/USDT | $12.24 | $15,093,970 | 19:56:54 23/01/2026 |
| 51 | BlockFin |
LINK/USDT | $12.26 | $14,093,308 | 19:57:07 23/01/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $12.25 | $13,545,613 | 19:56:58 23/01/2026 |
| 53 | Millionero |
LINK/USDT | $12.24 | $13,071,992 | 20:00:11 23/01/2026 |
| 54 |  NovaEx |
LINK/USDT | $12.23 | $12,870,200 | 20:00:16 23/01/2026 |
| 55 | WhiteBIT |
LINK/USDT | $12.25 | $12,521,336 | 19:57:10 23/01/2026 |
| 56 |  Gate |
LINK/USDT | $12.24 | $11,936,780 | 19:54:19 23/01/2026 |
| 57 |  LBank |
LINK/USDT | $12.24 | $11,767,949 | 19:57:17 23/01/2026 |
| 58 | MEXC |
LINK/USDT | $12.25 | $11,227,031 | 19:57:09 23/01/2026 |
| 59 |  XXKK |
LINK/USDT | $12.23 | $11,189,257 | 20:00:10 23/01/2026 |
| 60 |  Echobit |
LINK/USDT | $12.23 | $10,948,378 | 20:00:17 23/01/2026 |
| 61 |  CoinP |
LINK/USDT | $12.23 | $10,892,562 | 20:00:23 23/01/2026 |
| 62 |  Bibox |
LINK/USDT | $13.02 | $10,499,275 | 20:00:11 23/01/2026 |
| 63 |  Phemex |
LINK/USDT | $12.24 | $10,251,026 | 19:57:17 23/01/2026 |
| 64 | Coinlocally |
LINK/USDT | $12.24 | $9,766,094 | 20:00:12 23/01/2026 |
| 65 |  AscendEX |
LINK/USDT | $12.24 | $9,622,183 | 19:54:15 23/01/2026 |
| 66 | CoinW |
LINK/USDT | $12.25 | $9,339,259 | 19:57:07 23/01/2026 |
| 67 |  Ekbit |
LINK/USDT | $12.23 | $9,110,790 | 20:00:16 23/01/2026 |
| 68 | Phemex |
LINK/USDT | $12.25 | $8,980,941 | 19:57:09 23/01/2026 |
| 69 |  OneEx |
LINK/USDT | $12.24 | $8,765,895 | 20:00:11 23/01/2026 |
| 70 |  ApeX Omni |
LINK/USDT | $12.25 | $8,636,458 | 20:03:16 23/01/2026 |
| 71 | BitMart |
LINK/USDT | $12.25 | $8,611,400 | 19:57:08 23/01/2026 |
| 72 |  CEEX exchange |
LINK/USDT | $12.25 | $8,574,634 | 20:00:10 23/01/2026 |
| 73 | CoinP |
LINK/USDT | $12.23 | $8,511,175 | 20:00:10 23/01/2026 |
| 74 |  BloFin |
LINK/USDT | $12.22 | $8,456,201 | 20:00:11 23/01/2026 |
| 75 | Binance |
LINK/USDC | $12.24 | $8,384,101 | 19:54:16 23/01/2026 |
| 76 |  OneBullEx |
LINK/USDT | $12.24 | $8,279,360 | 20:03:30 23/01/2026 |
| 77 |  Biconomy.com |
LINK/USDT | $12.24 | $8,268,662 | 19:54:15 23/01/2026 |
| 78 |  YUBIT |
LINK/USDT | $12.24 | $8,235,935 | 19:57:15 23/01/2026 |
| 79 | Zedcex Exchange |
LINK/USDZ | $12.24 | $8,171,934 | 19:57:12 23/01/2026 |
| 80 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 81 | Echobit |
LINK/USDT | $12.24 | $7,854,750 | 20:00:10 23/01/2026 |
| 82 | Hotcoin |
LINK/USDT | $12.24 | $7,716,089 | 19:58:14 23/01/2026 |
| 83 | Binance |
LINK/USDC | $12.25 | $7,704,752 | 19:56:54 23/01/2026 |
| 84 |  BTCC |
LINK/USDT | $12.25 | $7,464,932 | 19:57:16 23/01/2026 |
| 85 |  4E |
LINK/USDT | $12.25 | $7,460,020 | 19:57:13 23/01/2026 |
| 86 | IBIT Global |
LINK/USDT | $12.23 | $7,301,522 | 20:00:10 23/01/2026 |
| 87 |  BitradeX |
LINK/USDT | $12.24 | $7,291,997 | 19:54:15 23/01/2026 |
| 88 |  EagleX |
LINK/USDT | $12.23 | $6,861,300 | 20:00:15 23/01/2026 |
| 89 |  Bitrue |
LINK/USDT | $12.23 | $6,693,201 | 19:57:16 23/01/2026 |
| 90 | Websea |
LINK/USDT | $12.25 | $6,614,672 | 19:57:11 23/01/2026 |
| 91 |  MGBX |
LINK/USDT | $12.24 | $6,232,091 | 20:00:11 23/01/2026 |
| 92 | YUBIT |
LINK/USDT | $12.23 | $6,124,648 | 19:57:07 23/01/2026 |
| 93 |  Grvt |
LINK/USDT | $12.24 | $5,928,590 | 19:57:18 23/01/2026 |
| 94 |  Ourbit |
LINK/USDT | $12.24 | $5,914,753 | 19:57:16 23/01/2026 |
| 95 |  Aivora Exchange |
LINK/USDT | $12.23 | $5,873,751 | 20:00:19 23/01/2026 |
| 96 | EagleX |
LINK/USDT | $12.22 | $5,771,788 | 20:00:11 23/01/2026 |
| 97 |  BitTap |
LINK/USDT | $12.23 | $5,306,108 | 20:00:16 23/01/2026 |
| 98 | Darkex Exchange |
LINK/USDT | $12.24 | $4,936,685 | 20:00:14 23/01/2026 |
| 99 |  Poloniex |
LINK/USDT | $12.24 | $4,812,619 | 19:59:53 23/01/2026 |
| 100 | NovaEx |
LINK/USDT | $12.24 | $4,612,039 | 20:00:10 23/01/2026 |
| 101 |  Hyperliquid |
LINK/USD | $12.24 | $4,529,813 | 19:57:15 23/01/2026 |
| 102 |  Coinflare |
LINK/USDT | $12.24 | $4,220,492 | 20:00:15 23/01/2026 |
| 103 | Bybit |
LINK/USDT | $12.25 | $4,197,073 | 19:54:08 23/01/2026 |
| 104 | LBank |
LINK/USDT | $12.24 | $4,120,249 | 19:57:13 23/01/2026 |
| 105 |  SunX |
LINK/USDT | $12.24 | $3,896,267 | 20:00:11 23/01/2026 |
| 106 |  Deribit |
LINK/USDC | $12.24 | $3,807,772 | 20:03:50 23/01/2026 |
| 107 |  Toobit |
LINK/USDT | $12.24 | $3,774,728 | 19:57:15 23/01/2026 |
| 108 | CZR Exchange |
LINK/USDT | $12.24 | $3,610,348 | 20:00:13 23/01/2026 |
| 109 | Zedxion Exchange |
LINK/USDT | $12.24 | $3,603,113 | 20:00:12 23/01/2026 |
| 110 | Koinbay |
LINK/USDT | $12.24 | $3,601,814 | 20:00:11 23/01/2026 |
| 111 |  Deepcoin |
LINK/USDT | $12.23 | $3,531,116 | 19:57:15 23/01/2026 |
| 112 |  BTSE |
LINK/USDT | $12.24 | $3,523,199 | 19:57:15 23/01/2026 |
| 113 |  UZX |
LINK/USDT | $12.24 | $3,451,452 | 19:57:08 23/01/2026 |
| 114 |  B2Z Exchange |
LINK/USD | $12.24 | $3,403,216 | 20:00:15 23/01/2026 |
| 115 |  BITmarkets |
LINK/USDT | $12.23 | $3,401,050 | 20:00:16 23/01/2026 |
| 116 | OrangeX |
LINK/USDT | $12.25 | $3,324,157 | 19:57:07 23/01/2026 |
| 117 | Ourbit |
LINK/USDT | $12.25 | $3,315,281 | 19:54:07 23/01/2026 |
| 118 |  KCEX |
LINK/USDT | $12.24 | $3,269,800 | 19:57:15 23/01/2026 |
| 119 | Biconomy.com |
LINK/USDC | $12.24 | $3,147,568 | 19:54:07 23/01/2026 |
| 120 |  AstralX |
LINK/USDT | $12.23 | $3,085,135 | 20:00:22 23/01/2026 |
| 121 | Ekbit |
LINK/USDT | $12.24 | $3,026,194 | 20:00:12 23/01/2026 |
| 122 |  Tebbit |
LINK/USDT | $12.24 | $3,023,809 | 20:00:12 23/01/2026 |
| 123 |  BitxEX |
LINK/USDT | $12.24 | $3,015,469 | 20:00:10 23/01/2026 |
| 124 |  XT.COM |
LINK/USDT | $12.24 | $3,008,115 | 19:57:08 23/01/2026 |
| 125 | CoinUp.io |
LINK/USDT | $12.24 | $3,003,934 | 19:57:08 23/01/2026 |
| 126 |  Upbit |
LINK/KRW | $12.42 | $3,002,456 | 19:56:23 23/01/2026 |
| 127 |  Bitcastle |
LINK/USDT | $12.23 | $2,975,741 | 20:00:19 23/01/2026 |
| 128 | OKX |
LINK/USDT | $12.25 | $2,906,860 | 19:56:53 23/01/2026 |
| 129 |  Gems Trade |
LINK/USDT | $12.24 | $2,899,779 | 19:45:11 23/01/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $12.23 | $2,878,674 | 20:00:18 23/01/2026 |
| 131 | WhiteBIT |
LINK/USDC | $12.24 | $2,817,311 | 19:57:10 23/01/2026 |
| 132 | Biconomy.com |
LINK/USDT | $12.25 | $2,750,501 | 19:54:07 23/01/2026 |
| 133 |  LMAX Digital |
LINK/USD | $12.27 | $2,745,411 | 20:00:12 23/01/2026 |
| 134 |  Venus |
LINK/vLINK | $12.25 | $2,744,655 | 20:00:10 23/01/2026 |
| 135 | Bibox |
5LINK/USD | $12.28 | $2,578,314 | 20:00:11 23/01/2026 |
| 136 | Gate |
LINK/USDT | $12.24 | $2,544,918 | 19:56:54 23/01/2026 |
| 137 | Bitcastle |
LINK/USDT | $12.23 | $2,524,177 | 20:00:13 23/01/2026 |
| 138 | Bitget |
LINK/USDT | $12.26 | $2,504,453 | 19:54:10 23/01/2026 |
| 139 | KuCoin |
LINK/USDT | $12.26 | $2,384,308 | 19:56:23 23/01/2026 |
| 140 | Zedcex Exchange |
LINK/USDT | $12.24 | $2,270,381 | 19:57:12 23/01/2026 |
| 141 | BitradeX |
LINK/USDT | $12.25 | $2,228,370 | 19:54:07 23/01/2026 |
| 142 | Hibt |
LINK/USDT | $12.25 | $2,224,434 | 19:57:08 23/01/2026 |
| 143 | 4E |
LINK/USDT | $12.24 | $2,183,070 | 19:57:15 23/01/2026 |
| 144 |  ZKE |
LINK/USDT | $12.24 | $2,165,873 | 20:00:10 23/01/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.25 | $2,073,312 | 19:56:23 23/01/2026 |
| 146 | MGBX |
LINK/USDT | $12.23 | $2,070,644 | 20:00:16 23/01/2026 |
| 147 | DigiFinex |
LINK/USDT | $12.25 | $2,033,929 | 19:54:07 23/01/2026 |
| 148 | Hotcoin |
LINK/USD | $12.24 | $1,980,998 | 19:57:20 23/01/2026 |
| 149 | Binance |
LINK/FDUSD | $12.25 | $1,973,703 | 19:56:54 23/01/2026 |
| 150 | YEX |
LINK/USDT | $12.23 | $1,947,765 | 20:00:12 23/01/2026 |
| 151 | BloFin |
LINK/USDT | $12.23 | $1,916,278 | 20:00:17 23/01/2026 |
| 152 |  EdgeX |
LINK/USD | $12.24 | $1,887,288 | 20:03:15 23/01/2026 |
| 153 | CEEX exchange |
LINK/USDT | $12.23 | $1,845,334 | 20:00:15 23/01/2026 |
| 154 | AscendEX |
LINK/USDT | $12.29 | $1,711,542 | 19:54:10 23/01/2026 |
| 155 |  AIA Exchange |
LINK/USDT | $12.24 | $1,672,646 | 20:00:11 23/01/2026 |
| 156 |  PrimeXBT |
LINK/USDT | $12.23 | $1,671,832 | 20:03:16 23/01/2026 |
| 157 | Zoomex |
LINK/USDT | $12.23 | $1,667,149 | 19:42:10 23/01/2026 |
| 158 |  Coinstore |
LINK/USDT | $12.25 | $1,654,561 | 19:54:07 23/01/2026 |
| 159 |  Backpack Exchange |
LINK/USDC | $12.25 | $1,552,096 | 19:57:16 23/01/2026 |
| 160 |  BingX |
LINK/USDT | $12.25 | $1,508,130 | 19:57:11 23/01/2026 |
| 161 | BTCC |
LINK/USDT | $12.24 | $1,507,731 | 19:57:10 23/01/2026 |
| 162 | YEX |
LINK/USD | $12.23 | $1,503,718 | 20:00:16 23/01/2026 |
| 163 |  Kraken |
LINK/USD | $12.24 | $1,478,659 | 19:59:55 23/01/2026 |
| 164 |  FMFW.io |
LINK/USD | $12.27 | $1,455,816 | 19:54:10 23/01/2026 |
| 165 |  HitBTC |
LINK/USDT | $12.24 | $1,454,040 | 20:00:19 23/01/2026 |
| 166 |  Changelly PRO |
LINK/USDT | $12.24 | $1,454,040 | 20:00:11 23/01/2026 |
| 167 |  Gleec BTC |
LINK/USDT | $12.24 | $1,454,040 | 20:00:12 23/01/2026 |
| 168 |  Mandala Exchange |
LINK/USDT | $12.26 | $1,453,860 | 19:54:08 23/01/2026 |
| 169 |  Coinbase International Exchange |
LINK/USDC | $12.24 | $1,416,404 | 20:00:15 23/01/2026 |
| 170 | Toobit |
LINK/USDT | $12.25 | $1,404,275 | 19:57:09 23/01/2026 |
| 171 | Tapbit |
LINK/USDT | $12.24 | $1,403,737 | 19:57:07 23/01/2026 |
| 172 | Ju.com |
LINK/USDT | $12.23 | $1,394,981 | 20:00:09 23/01/2026 |
| 173 | YEX |
LINK/USDC | $12.23 | $1,389,406 | 20:00:16 23/01/2026 |
| 174 |  Aster |
LINK/USDT | $12.25 | $1,388,961 | 19:54:18 23/01/2026 |
| 175 |  EVEDEX |
LINK/USD | $12.24 | $1,305,671 | 20:03:15 23/01/2026 |
| 176 |  PointPay |
LINK/USDT | $12.24 | $1,304,207 | 19:45:08 23/01/2026 |
| 177 |  All InX |
LINK/USDT | $12.25 | $1,292,401 | 20:00:12 23/01/2026 |
| 178 |  SuperEx |
LINK/USDT | $12.24 | $1,252,930 | 20:00:11 23/01/2026 |
| 179 |  BitKan |
LINK/USDT | $12.24 | $1,233,475 | 20:00:10 23/01/2026 |
| 180 |  Bitvavo |
LINK/EUR | $12.26 | $1,223,109 | 19:57:08 23/01/2026 |
| 181 |  Azbit |
LINK/USDT | $12.23 | $1,218,547 | 19:45:11 23/01/2026 |
| 182 |  Bitstamp by Robinhood |
LINK/USD | $12.25 | $1,217,916 | 19:59:53 23/01/2026 |
| 183 | B2Z Exchange |
LINK/USD | $12.24 | $1,204,587 | 20:00:10 23/01/2026 |
| 184 | BITmarkets |
LINK/USD | $12.24 | $1,204,586 | 20:00:08 23/01/2026 |
| 185 | Koinbay |
LINK/USDC | $12.23 | $1,199,875 | 20:00:11 23/01/2026 |
| 186 |  Extended |
LINK/USD | $12.24 | $1,158,909 | 20:03:16 23/01/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,948.99 | $1,099,497 | 17:21:23 23/01/2026 |
| 188 | MEXC |
LINK/USD | $12.24 | $1,084,737 | 19:57:16 23/01/2026 |
| 189 |  EXMO.ME |
LINK/USDT | $12.24 | $992,602 | 20:00:11 23/01/2026 |
| 190 |  EXMO |
LINK/USDT | $12.24 | $992,543 | 20:00:15 23/01/2026 |
| 191 | Bitunix |
LINK/USDT | $12.24 | $976,849 | 19:54:08 23/01/2026 |
| 192 |  Pionex |
LINK/USDT | $12.24 | $928,266 | 19:57:16 23/01/2026 |
| 193 | Gleec BTC |
LINK/USDT | $12.24 | $916,103 | 20:00:15 23/01/2026 |
| 194 | Mandala Exchange |
LINK/USDT | $12.24 | $916,075 | 20:00:21 23/01/2026 |
| 195 | HitBTC |
LINK/USDT | $12.24 | $916,020 | 20:00:23 23/01/2026 |
| 196 | OKX |
LINK/USD | $12.26 | $914,981 | 19:55:53 23/01/2026 |
| 197 | Toobit |
LINK/USDC | $12.24 | $894,294 | 19:57:15 23/01/2026 |
| 198 |  CriptoSwaps |
LINK/USDT | $12.26 | $882,475 | 19:54:12 23/01/2026 |
| 199 |  BitbabyExchange |
LINK/USDT | $12.23 | $872,290 | 20:00:16 23/01/2026 |
| 200 |  Bit2Me |
LINK/USDC | $12.24 | $847,544 | 20:00:10 23/01/2026 |
| 201 | EasiCoin |
LINK/USDT | $12.24 | $817,817 | 20:00:10 23/01/2026 |
| 202 |  BYDFi |
LINK/USDT | $12.25 | $806,346 | 20:00:19 23/01/2026 |
| 203 | SunX |
LINK/USDT | $12.23 | $805,719 | 20:00:18 23/01/2026 |
| 204 | BYDFi |
LINK/USDT | $12.24 | $805,291 | 19:54:13 23/01/2026 |
| 205 | VOOX Exchange |
LINK/USDT | $12.23 | $765,438 | 20:00:11 23/01/2026 |
| 206 |  UEEx |
LINK/USDT | $12.25 | $756,667 | 19:57:11 23/01/2026 |
| 207 | BitbabyExchange |
LINK/USDT | $12.23 | $742,793 | 20:00:10 23/01/2026 |
| 208 | Aivora Exchange |
LINK/USDT | $12.23 | $734,108 | 20:00:13 23/01/2026 |
| 209 |  Cryptomus |
LINK/USDT | $12.26 | $729,619 | 19:57:07 23/01/2026 |
| 210 |  Bithumb |
LINK/KRW | $12.40 | $715,072 | 19:59:54 23/01/2026 |
| 211 |  Crypto.com Exchange |
LINK/USD | $12.25 | $697,597 | 19:57:12 23/01/2026 |
| 212 |  Paradex |
LINK/USD | $12.24 | $676,121 | 20:03:15 23/01/2026 |
| 213 | Ju.com |
LINK/USDC | $12.25 | $674,693 | 20:00:09 23/01/2026 |
| 214 | MEXC |
LINK/ETH | $12.25 | $667,798 | 19:57:09 23/01/2026 |
| 215 | HTX |
LINK/USDT | $12.23 | $663,975 | 19:57:16 23/01/2026 |
| 216 | CRMClick |
LINK/USDT | $12.23 | $663,965 | 19:57:15 23/01/2026 |
| 217 |  KoinBX |
LINK/BTC | $12.24 | $660,515 | 20:00:14 23/01/2026 |
| 218 |  BiFinance |
LINK/USDT | $12.25 | $658,616 | 19:54:13 23/01/2026 |
| 219 | Azbit |
LINK/ETH | $12.23 | $654,973 | 19:45:11 23/01/2026 |
| 220 | Crypto.com Exchange |
LINK/USD | $12.25 | $631,313 | 19:57:17 23/01/2026 |
| 221 |  Qmall Exchange |
LINK/USDT | $12.24 | $621,380 | 19:57:09 23/01/2026 |
| 222 |  HyperPay Futures |
LINK/USDT | $12.24 | $620,871 | 20:03:18 23/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.25 | $617,430 | 19:44:59 23/01/2026 |
| 224 | Qmall Exchange |
LINK/USDC | $12.25 | $617,149 | 19:57:09 23/01/2026 |
| 225 |  Nonkyc.io Exchange |
LINK/USDT | $12.24 | $612,942 | 20:00:11 23/01/2026 |
| 226 |  LeveX |
LINK/USDT | $12.23 | $603,162 | 20:00:15 23/01/2026 |
| 227 |  Dex-Trade |
LINK/USDT | $12.25 | $603,161 | 19:54:08 23/01/2026 |
| 228 | Bibox |
LINK/ETH | $13.03 | $601,443 | 20:00:11 23/01/2026 |
| 229 | BitTap |
LINK/USDT | $12.24 | $595,680 | 20:00:10 23/01/2026 |
| 230 |  Bitcoiva |
LINK/USDT | $12.25 | $591,081 | 20:00:09 23/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.26 | $572,899 | 19:51:59 23/01/2026 |
| 232 | MEXC |
LINK/EUR | $12.21 | $566,852 | 19:54:07 23/01/2026 |
| 233 | WhiteBIT |
LINK/TRY | $12.23 | $566,000 | 19:57:10 23/01/2026 |
| 234 | Kraken |
LINK/EUR | $12.25 | $559,083 | 19:59:55 23/01/2026 |
| 235 | Phemex |
LINK/USDC | $12.24 | $551,242 | 19:57:17 23/01/2026 |
| 236 | Bit2Me |
LINK/EUR | $12.25 | $548,628 | 20:00:10 23/01/2026 |
| 237 | TruBit Pro Exchange |
LINK/USDT | $12.25 | $545,850 | 20:00:10 23/01/2026 |
| 238 | BingX |
LINK/USDC | $12.25 | $540,115 | 19:57:11 23/01/2026 |
| 239 | Cofinex |
LINK/USD | $12.24 | $536,737 | 20:00:17 23/01/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,932.02 | $523,576 | 19:58:58 23/01/2026 |
| 241 | Bitunix |
LINK/USD | $12.24 | $515,992 | 19:54:15 23/01/2026 |
| 242 |  Tokpie |
LINK/USDT | $12.24 | $509,934 | 20:00:10 23/01/2026 |
| 243 | KCEX |
LINK/USDT | $12.25 | $508,943 | 19:57:07 23/01/2026 |
| 244 | CriptoSwaps |
LINK/BNB | $12.25 | $497,553 | 19:54:12 23/01/2026 |
| 245 |  Paribu |
LINK/TRY | $12.24 | $494,694 | 19:58:53 23/01/2026 |
| 246 |  ONUS Pro |
LINK/VNDC | $12.22 | $473,019 | 20:00:19 23/01/2026 |
| 247 | Pionex |
LINK/USDT | $12.25 | $471,619 | 19:57:08 23/01/2026 |
| 248 | KoinBX |
LINK/USDT | $12.25 | $430,607 | 20:00:14 23/01/2026 |
| 249 |  Antarctic |
LINK/USDT | $12.23 | $424,319 | 20:03:20 23/01/2026 |
| 250 | Hibt |
LINK/USDC | $12.25 | $423,872 | 19:57:08 23/01/2026 |
| 251 |  SunX |
LINK/USDT | $12.24 | $423,078 | 20:03:17 23/01/2026 |
| 252 | WhiteBIT |
LINK/BTC | $12.27 | $418,725 | 19:57:10 23/01/2026 |
| 253 |  Picol |
LINK/USDT | $12.23 | $416,157 | 20:00:10 23/01/2026 |
| 254 | KoinBX |
LINK/INR | $12.76 | $412,249 | 20:00:14 23/01/2026 |
| 255 | Binance |
LINK/BTC | $12.24 | $394,562 | 19:56:54 23/01/2026 |
| 256 | Coinbase Exchange |
LINK/EUR | $12.25 | $386,026 | 19:56:29 23/01/2026 |
| 257 | BitbabyExchange |
LINK/USDC | $12.23 | $385,704 | 20:00:10 23/01/2026 |
| 258 | Bitrue |
LINK/USD1 | $12.27 | $381,963 | 19:57:07 23/01/2026 |
| 259 | Bitrue |
LINK/USDT | $12.24 | $381,541 | 19:57:07 23/01/2026 |
| 260 |  Niza.io |
LINK/USD | $12.24 | $370,460 | 19:57:08 23/01/2026 |
| 261 |  TGEX |
LINK/USDT | $12.22 | $362,810 | 20:00:15 23/01/2026 |
| 262 | KoinBX |
LINK/ETH | $12.24 | $360,757 | 20:00:14 23/01/2026 |
| 263 |  BlueBit |
LINK/USDT | $12.26 | $358,781 | 19:54:08 23/01/2026 |
| 264 |  Lighter |
LINK/USDC | $12.24 | $356,633 | 20:00:15 23/01/2026 |
| 265 | Paribu |
LINK/USDT | $12.22 | $352,628 | 19:58:53 23/01/2026 |
| 266 | Bitunix |
LINK/USDC | $12.24 | $344,635 | 19:54:15 23/01/2026 |
| 267 | Gate |
LINK/USDC | $12.24 | $343,824 | 19:56:24 23/01/2026 |
| 268 |  CEX.IO |
LINK/USD | $12.25 | $325,967 | 20:00:12 23/01/2026 |
| 269 | Pionex |
LINK/ETH | $12.24 | $324,188 | 19:57:16 23/01/2026 |
| 270 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.26 | $318,667 | 19:44:06 23/01/2026 |
| 271 |  CrypFine |
LINK/USDT | $12.23 | $313,103 | 20:00:11 23/01/2026 |
| 272 | WEEX |
LINK/USDT | $12.24 | $306,804 | 19:57:08 23/01/2026 |
| 273 |  Delta Exchange |
LINK/USDT | $12.24 | $299,613 | 20:03:16 23/01/2026 |
| 274 | Bitstamp by Robinhood |
LINK/EUR | $12.26 | $298,220 | 19:59:23 23/01/2026 |
| 275 |  Blynex |
LINK/USDT | $12.26 | $297,001 | 20:00:10 23/01/2026 |
| 276 |  Nivex |
LINK/USDT | $12.24 | $279,516 | 20:00:11 23/01/2026 |
| 277 |  BtcTurk | Kripto |
LINK/USDT | $12.25 | $278,996 | 19:56:23 23/01/2026 |
| 278 | Bitrue |
LINK/XRP | $12.25 | $272,736 | 19:57:07 23/01/2026 |
| 279 | WhiteBIT |
LINK/EUR | $12.28 | $270,942 | 19:57:10 23/01/2026 |
| 280 | BitMart |
LINK/BTC | $12.25 | $270,563 | 19:57:08 23/01/2026 |
| 281 |  BigONE |
LINK/USDT | $12.24 | $254,633 | 19:57:07 23/01/2026 |
| 282 | Pionex |
LINK/BTC | $12.24 | $251,562 | 19:57:16 23/01/2026 |
| 283 | Gate |
LINK/USDT | $12.25 | $249,387 | 19:54:50 23/01/2026 |
| 284 |  Bitazza |
LINK/USDT | $12.28 | $244,859 | 20:00:14 23/01/2026 |
| 285 | Binance |
LINK/EUR | $12.24 | $240,063 | 19:56:42 23/01/2026 |
| 286 |  Coincall |
LINK/USD | $12.24 | $228,826 | 20:03:15 23/01/2026 |
| 287 | Coinbase Exchange |
LINK/BTC | $12.26 | $228,025 | 19:56:58 23/01/2026 |
| 288 | HTX |
LINK/USD | $12.23 | $220,071 | 19:57:16 23/01/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,935.10 | $217,384 | 19:56:22 23/01/2026 |
| 290 | Crypto.com Exchange |
LINK/USDT | $12.25 | $216,425 | 19:57:12 23/01/2026 |
| 291 | AscendEX |
LINK/USD | $12.33 | $214,146 | 19:54:10 23/01/2026 |
| 292 |  Bullish |
LINK/USDC | $12.25 | $214,088 | 20:00:07 23/01/2026 |
| 293 |  Binance.US |
LINK/USD | $12.23 | $205,685 | 19:59:53 23/01/2026 |
| 294 | Bitrue |
LINK/USDC | $12.24 | $204,878 | 19:57:07 23/01/2026 |
| 295 | Picol |
LINK/ETH | $12.24 | $204,009 | 20:00:10 23/01/2026 |
| 296 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $193,210 | 18:18:20 23/01/2026 |
| 297 | Deepcoin |
LINK/USDT | $12.25 | $192,494 | 19:57:10 23/01/2026 |
| 298 |  BitStorage |
LINK/USDT | $12.25 | $182,298 | 20:00:07 23/01/2026 |
| 299 | Binance |
LINK/TRY | $12.25 | $176,762 | 19:56:42 23/01/2026 |
| 300 |  Gemini |
LINK/GUSD | $12.25 | $175,315 | 19:59:54 23/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 23/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,289,429 với tỷ giá $12.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.