Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $13.76 | $151,468,706 | 03:00:17 19/01/2026 | |
| 2 | LINK/USDT | $23.03 | $113,336,909 | 02:57:15 19/01/2026 | |
| 3 | LINK/USDT | $13.77 | $96,456,917 | 03:03:15 19/01/2026 | |
| 4 | LINK/USDT | $13.76 | $96,232,417 | 02:54:16 19/01/2026 | |
| 5 | LINK/USDT | $13.76 | $84,128,103 | 03:00:15 19/01/2026 | |
| 6 | LINK/USDT | $13.76 | $75,540,237 | 02:54:15 19/01/2026 | |
| 7 | LINK/USDT | $13.76 | $73,540,473 | 02:57:16 19/01/2026 | |
| 8 | LINK/USDT | $13.77 | $71,876,498 | 02:57:18 19/01/2026 | |
| 9 | LINK/USDT | $13.77 | $70,340,175 | 03:00:08 19/01/2026 | |
| 10 | LINK/USDT | $13.76 | $65,519,366 | 03:00:15 19/01/2026 | |
| 11 | LINK/USDT | $13.78 | $57,706,375 | 02:57:16 19/01/2026 | |
| 12 | LINK/USDT | $13.77 | $54,489,361 | 02:57:17 19/01/2026 | |
| 13 | LINK/USDT | $13.76 | $48,132,602 | 03:00:17 19/01/2026 | |
| 14 | LINK/USDT | $13.77 | $45,450,741 | 02:57:22 19/01/2026 | |
| 15 | LINK/USDT | $13.77 | $43,962,086 | 02:57:15 19/01/2026 | |
| 16 | LINK/USDT | $13.76 | $43,335,294 | 02:57:15 19/01/2026 | |
| 17 | LINK/USDT | $13.77 | $42,572,015 | 03:00:12 19/01/2026 | |
| 18 | LINK/USDT | $13.77 | $39,557,935 | 02:57:18 19/01/2026 | |
| 19 | LINK/USDT | $13.78 | $37,261,287 | 02:54:15 19/01/2026 | |
| 20 | LINK/USDT | $13.76 | $36,033,810 | 03:00:15 19/01/2026 | |
| 21 | LINK/USDT | $13.76 | $30,687,686 | 03:00:15 19/01/2026 | |
| 22 | LINK/USDT | $13.76 | $29,308,621 | 02:54:18 19/01/2026 | |
| 23 | LINK/USDT | $13.76 | $28,563,828 | 02:55:52 19/01/2026 | |
| 24 | LINK/USDT | $13.76 | $28,183,142 | 03:00:15 19/01/2026 | |
| 25 | LINK/USDT | $13.77 | $27,390,852 | 02:57:17 19/01/2026 | |
| 26 | LINK/USDT | $13.76 | $26,428,586 | 03:00:16 19/01/2026 | |
| 27 | LINK/USDT | $13.76 | $26,428,586 | 03:00:16 19/01/2026 | |
| 28 | LINK/USDT | $13.76 | $25,455,387 | 03:00:16 19/01/2026 | |
| 29 | LINK/USDT | $13.77 | $24,335,569 | 02:57:11 19/01/2026 | |
| 30 | LINK/USDT | $13.77 | $23,683,594 | 02:57:16 19/01/2026 | |
| 31 | LINK/USDT | $13.76 | $21,275,996 | 02:54:16 19/01/2026 | |
| 32 | LINK/USD | $13.77 | $20,560,676 | 03:03:16 19/01/2026 | |
| 33 | LINK/USDT | $13.77 | $17,885,394 | 02:57:16 19/01/2026 | |
| 34 | LINK/USDT | $13.76 | $17,601,800 | 02:54:15 19/01/2026 | |
| 35 | LINK/USDT | $13.77 | $16,756,077 | 03:00:11 19/01/2026 | |
| 36 | LINK/USDT | $13.77 | $16,751,516 | 02:59:24 19/01/2026 | |
| 37 | LINK/USDT | $13.78 | $16,380,507 | 03:00:11 19/01/2026 | |
| 38 | LINK/USD | $13.77 | $15,957,794 | 02:56:30 19/01/2026 | |
| 39 | LINK/USDT | $13.77 | $15,818,215 | 02:56:42 19/01/2026 | |
| 40 | LINK/USDT | $13.78 | $15,811,535 | 02:54:08 19/01/2026 | |
| 41 | LINK/USDT | $13.77 | $15,561,038 | 02:57:16 19/01/2026 | |
| 42 | LINK/USDT | $13.76 | $15,149,137 | 03:00:15 19/01/2026 | |
| 43 | LINK/USDT | $13.76 | $15,134,014 | 03:00:16 19/01/2026 | |
| 44 | LINK/USDT | $13.76 | $15,073,641 | 03:00:15 19/01/2026 | |
| 45 | LINK/USDT | $13.77 | $14,653,448 | 03:00:07 19/01/2026 | |
| 46 | LINK/USDT | $13.76 | $14,470,997 | 03:00:17 19/01/2026 | |
| 47 | LINK/USDT | $13.76 | $13,345,261 | 03:00:15 19/01/2026 | |
| 48 | LINK/USDT | $13.76 | $12,900,234 | 03:00:15 19/01/2026 | |
| 49 | LINK/USDT | $13.77 | $12,788,230 | 02:54:19 19/01/2026 | |
| 50 | LINK/USDT | $13.79 | $12,024,328 | 03:00:11 19/01/2026 | |
| 51 | LINK/USDT | $13.78 | $11,844,162 | 02:54:08 19/01/2026 | |
| 52 | LINK/USDT | $13.77 | $11,652,104 | 03:00:10 19/01/2026 | |
| 53 | LINK/USDT | $13.78 | $11,601,269 | 02:54:09 19/01/2026 | |
| 54 | LINK/USDT | $13.77 | $11,398,249 | 03:00:11 19/01/2026 | |
| 55 | LINK/USDT | $13.77 | $10,844,279 | 03:03:15 19/01/2026 | |
| 56 | LINK/USDT | $13.77 | $10,572,497 | 02:57:15 19/01/2026 | |
| 57 | LINK/USDT | $13.77 | $10,572,188 | 02:57:17 19/01/2026 | |
| 58 | LINK/USDT | $13.76 | $10,567,614 | 02:54:15 19/01/2026 | |
| 59 | LINK/USDT | $13.03 | $10,509,052 | 03:00:08 19/01/2026 | |
| 60 | LINK/USDT | $13.76 | $10,155,402 | 02:54:15 19/01/2026 | |
| 61 | LINK/USDT | $13.77 | $10,081,244 | 03:00:08 19/01/2026 | |
| 62 | LINK/USDT | $13.78 | $9,721,452 | 02:57:15 19/01/2026 | |
| 63 | LINK/USDT | $13.77 | $9,550,909 | 02:57:17 19/01/2026 | |
| 64 | LINK/USDT | $13.78 | $9,111,040 | 02:48:10 19/01/2026 | |
| 65 | LINK/USDT | $13.77 | $9,004,061 | 03:00:11 19/01/2026 | |
| 66 | LINK/USDT | $13.78 | $9,001,978 | 03:00:11 19/01/2026 | |
| 67 | LINK/USDT | $13.76 | $8,610,635 | 03:00:16 19/01/2026 | |
| 68 | LINK/USDT | $13.77 | $8,556,400 | 02:57:11 19/01/2026 | |
| 69 | LINK/USDT | $13.77 | $8,382,291 | 03:00:07 19/01/2026 | |
| 70 | LINK/USDT | $13.76 | $8,306,293 | 02:54:19 19/01/2026 | |
| 71 | LINK/USDT | $13.77 | $8,142,358 | 03:00:07 19/01/2026 | |
| 72 | LINK/USDT | $13.78 | $8,046,720 | 02:57:12 19/01/2026 | |
| 73 | LINK/USDT | $13.77 | $7,977,837 | 02:57:15 19/01/2026 | |
| 74 | LINK/USDT | $13.77 | $7,910,686 | 03:00:26 19/01/2026 | |
| 75 | LINK/USDT | $13.77 | $7,854,745 | 02:57:15 19/01/2026 | |
| 76 | LINK/USDT | $13.77 | $7,828,449 | 02:54:07 19/01/2026 | |
| 77 | LINK/USDC | $13.75 | $7,821,059 | 02:54:16 19/01/2026 | |
| 78 | LINK/USDZ | $13.77 | $7,365,992 | 03:00:13 19/01/2026 | |
| 79 | LINK/USDT | $13.77 | $7,361,193 | 03:00:12 19/01/2026 | |
| 80 | LINK/USDT | $13.79 | $7,215,131 | 02:57:08 19/01/2026 | |
| 81 | LINK/USDT | $13.77 | $7,167,129 | 03:03:25 19/01/2026 | |
| 82 | LINK/USDT | $13.77 | $6,849,228 | 03:00:08 19/01/2026 | |
| 83 | LINK/USDT | $13.77 | $6,643,435 | 03:03:16 19/01/2026 | |
| 84 | LINK/USDT | $13.77 | $6,521,279 | 03:00:11 19/01/2026 | |
| 85 | LINK/USDT | $13.77 | $6,429,912 | 03:00:08 19/01/2026 | |
| 86 | LINK/USDT | $13.76 | $6,245,739 | 03:00:18 19/01/2026 | |
| 87 | LINK/USDT | $13.77 | $6,061,670 | 02:57:15 19/01/2026 | |
| 88 | LINK/USDT | $13.76 | $6,020,863 | 03:00:15 19/01/2026 | |
| 89 | LINK/USDC | $13.77 | $5,962,279 | 02:56:42 19/01/2026 | |
| 90 | LINK/USDT | $13.77 | $5,706,289 | 02:57:15 19/01/2026 | |
| 91 | LINK/BTC | $13.78 | $5,642,255 | 02:56:54 19/01/2026 | |
| 92 | LINK/USDT | $13.76 | $5,487,367 | 03:00:15 19/01/2026 | |
| 93 | LINK/USDT | $13.77 | $5,327,662 | 02:57:15 19/01/2026 | |
| 94 | LINK/USDT | $13.77 | $5,144,776 | 02:57:11 19/01/2026 | |
| 95 | LINK/USDT | $13.78 | $5,107,513 | 02:58:53 19/01/2026 | |
| 96 | LINK/USDT | $13.76 | $5,055,782 | 03:00:16 19/01/2026 | |
| 97 | LINK/USDT | $13.77 | $4,862,975 | 03:00:07 19/01/2026 | |
| 98 | LINK/USDT | $13.77 | $4,442,093 | 03:00:08 19/01/2026 | |
| 99 | LINK/USDT | $13.76 | $4,336,026 | 02:57:17 19/01/2026 | |
| 100 | LINK/WETH | $13.77 | $4,267,211 | 02:59:47 19/01/2026 | |
| 101 | LINK/USDT | $13.77 | $4,145,063 | 02:57:12 19/01/2026 | |
| 102 | LINK/USDT | $13.78 | $4,133,959 | 02:58:17 19/01/2026 | |
| 103 | LINK/USDT | $13.77 | $4,117,250 | 03:00:09 19/01/2026 | |
| 104 | LINK/USDT | $13.77 | $4,110,925 | 03:00:12 19/01/2026 | |
| 105 | LINK/USDT | $13.78 | $3,738,443 | 02:57:08 19/01/2026 | |
| 106 | LINK/USDT | $13.78 | $3,640,974 | 02:57:11 19/01/2026 | |
| 107 | LINK/USDT | $13.76 | $3,610,651 | 03:00:16 19/01/2026 | |
| 108 | LINK/USDT | $13.77 | $3,590,990 | 02:57:16 19/01/2026 | |
| 109 | LINK/USDT | $13.77 | $3,565,753 | 02:57:11 19/01/2026 | |
| 110 | LINK/USDT | $13.76 | $3,547,252 | 02:51:18 19/01/2026 | |
| 111 | LINK/USD | $13.77 | $3,429,499 | 03:00:15 19/01/2026 | |
| 112 | LINK/USDT | $13.76 | $3,427,693 | 03:00:15 19/01/2026 | |
| 113 | LINK/USDT | $13.77 | $3,424,940 | 02:57:09 19/01/2026 | |
| 114 | LINK/USDT | $13.78 | $3,332,949 | 02:54:07 19/01/2026 | |
| 115 | LINK/USDT | $13.78 | $3,298,001 | 02:48:07 19/01/2026 | |
| 116 | LINK/USDT | $13.77 | $3,228,952 | 03:00:12 19/01/2026 | |
| 117 | LINK/USDT | $13.77 | $3,170,715 | 03:00:12 19/01/2026 | |
| 118 | LINK/USDT | $13.77 | $3,168,844 | 03:00:07 19/01/2026 | |
| 119 | LINK/USDT | $13.77 | $3,163,799 | 02:57:13 19/01/2026 | |
| 120 | LINK/USDT | $13.77 | $3,151,398 | 03:00:07 19/01/2026 | |
| 121 | LINK/USDT | $13.76 | $3,136,290 | 03:00:15 19/01/2026 | |
| 122 | LINK/USDC | $13.77 | $3,133,591 | 02:57:11 19/01/2026 | |
| 123 | LINK/USDT | $13.77 | $3,114,486 | 03:00:13 19/01/2026 | |
| 124 | LINK/vLINK | $13.77 | $3,070,498 | 03:00:11 19/01/2026 | |
| 125 | LINK/USDT | $13.77 | $2,968,501 | 02:57:11 19/01/2026 | |
| 126 | LINK/USDT | $13.75 | $2,961,189 | 02:57:15 19/01/2026 | |
| 127 | LINK/USDT | $13.78 | $2,912,201 | 02:54:08 19/01/2026 | |
| 128 | LINK/USDT | $13.77 | $2,907,722 | 02:57:15 19/01/2026 | |
| 129 | LINK/USDC | $13.77 | $2,892,631 | 02:57:16 19/01/2026 | |
| 130 | LINK/USDT | $13.77 | $2,874,451 | 03:00:07 19/01/2026 | |
| 131 | LINK/USDT | $13.77 | $2,858,027 | 03:00:08 19/01/2026 | |
| 132 | LINK/USDT | $13.77 | $2,814,849 | 02:57:11 19/01/2026 | |
| 133 | LINK/USDT | $13.77 | $2,556,813 | 02:56:24 19/01/2026 | |
| 134 | LINK/USDT | $13.77 | $2,554,885 | 03:00:15 19/01/2026 | |
| 135 | LINK/USDT | $13.76 | $2,511,935 | 03:00:18 19/01/2026 | |
| 136 | LINK/USDT | $13.77 | $2,466,631 | 03:00:13 19/01/2026 | |
| 137 | LINK/USDT | $13.77 | $2,378,174 | 02:57:18 19/01/2026 | |
| 138 | LINK/KRW | $13.82 | $2,278,077 | 02:56:53 19/01/2026 | |
| 139 | LINK/USDT | $13.77 | $2,275,534 | 03:00:12 19/01/2026 | |
| 140 | LINK/USD | $13.76 | $2,208,036 | 02:57:16 19/01/2026 | |
| 141 | LINK/USDT | $13.77 | $2,084,795 | 02:54:07 19/01/2026 | |
| 142 | LINK/USD | $13.77 | $1,989,159 | 02:57:17 19/01/2026 | |
| 143 | LINK/USDT | $13.77 | $1,982,890 | 02:54:11 19/01/2026 | |
| 144 | LINK/USDT | $13.78 | $1,957,450 | 02:57:11 19/01/2026 | |
| 145 | LINK/USDT | $13.76 | $1,850,987 | 03:00:17 19/01/2026 | |
| 146 | LINK/FDUSD | $13.77 | $1,838,397 | 02:56:42 19/01/2026 | |
| 147 | LINK/BTC | $13.79 | $1,829,180 | 02:57:09 19/01/2026 | |
| 148 | LINK/USD | $13.76 | $1,815,887 | 02:57:15 19/01/2026 | |
| 149 | LINK/USDT | $13.76 | $1,802,951 | 03:00:15 19/01/2026 | |
| 150 | LINK/USDT | $13.76 | $1,769,893 | 02:57:08 19/01/2026 | |
| 151 | LINK/USDT | $13.82 | $1,755,923 | 02:57:11 19/01/2026 | |
| 152 | LINK/USDT | $13.78 | $1,755,332 | 02:54:09 19/01/2026 | |
| 153 | LINK/USDC | $13.76 | $1,703,901 | 02:57:16 19/01/2026 | |
| 154 | 5LINK/USD | $13.83 | $1,701,252 | 03:00:08 19/01/2026 | |
| 155 | ETH/LINK | $3,345.39 | $1,679,746 | 02:59:47 19/01/2026 | |
| 156 | LINK/USDT | $13.76 | $1,649,520 | 02:56:23 19/01/2026 | |
| 157 | LINK/USDT | $13.77 | $1,640,175 | 03:00:12 19/01/2026 | |
| 158 | LINK/USD | $13.77 | $1,619,222 | 02:59:25 19/01/2026 | |
| 159 | LINK/USDT | $13.77 | $1,582,144 | 02:57:13 19/01/2026 | |
| 160 | LINK/USDT | $13.77 | $1,538,989 | 02:57:17 19/01/2026 | |
| 161 | LINK/USDT | $13.78 | $1,518,487 | 02:57:11 19/01/2026 | |
| 162 | LINK/USDT | $13.77 | $1,487,760 | 02:57:12 19/01/2026 | |
| 163 | LINK/USD | $13.77 | $1,442,260 | 03:03:16 19/01/2026 | |
| 164 | LINK/USDT | $13.77 | $1,439,934 | 02:57:17 19/01/2026 | |
| 165 | LINK/USDT | $13.77 | $1,403,857 | 02:56:24 19/01/2026 | |
| 166 | LINK/USD | $13.77 | $1,311,769 | 03:03:15 19/01/2026 | |
| 167 | LINK/USDT | $13.78 | $1,288,454 | 03:00:08 19/01/2026 | |
| 168 | LINK/USDT | $13.77 | $1,256,646 | 02:54:09 19/01/2026 | |
| 169 | LINK/USD | $13.75 | $1,247,603 | 02:55:52 19/01/2026 | |
| 170 | LINK/USDT | $13.76 | $1,178,699 | 02:51:07 19/01/2026 | |
| 171 | LINK/USD | $13.77 | $1,117,010 | 03:00:12 19/01/2026 | |
| 172 | LINK/USD | $13.77 | $1,117,003 | 03:00:08 19/01/2026 | |
| 173 | LINK/USD | $13.77 | $1,057,110 | 03:03:16 19/01/2026 | |
| 174 | LINK/USD | $13.77 | $1,055,668 | 03:00:11 19/01/2026 | |
| 175 | LINK/USDT | $13.77 | $1,055,300 | 03:00:07 19/01/2026 | |
| 176 | LINK/USDT | $13.77 | $1,055,300 | 03:00:11 19/01/2026 | |
| 177 | LINK/USDT | $13.77 | $1,055,267 | 02:57:12 19/01/2026 | |
| 178 | LINK/USDT | $13.78 | $1,048,846 | 02:57:08 19/01/2026 | |
| 179 | LINK/USDT | $13.77 | $1,044,495 | 02:54:08 19/01/2026 | |
| 180 | LINK/USDT | $13.77 | $994,585 | 02:54:07 19/01/2026 | |
| 181 | LINK/USDT | $13.78 | $991,105 | 02:57:08 19/01/2026 | |
| 182 | LINK/USDT | $13.77 | $978,243 | 02:54:07 19/01/2026 | |
| 183 | LINK/USDT | $13.77 | $941,220 | 02:57:16 19/01/2026 | |
| 184 | LINK/BTC | $13.77 | $916,803 | 02:56:58 19/01/2026 | |
| 185 | LINK/USDC | $13.76 | $914,690 | 02:57:16 19/01/2026 | |
| 186 | LINK/USD | $13.78 | $913,366 | 02:57:11 19/01/2026 | |
| 187 | LINK/USDC | $13.77 | $879,999 | 03:00:15 19/01/2026 | |
| 188 | LINK/USDT | $13.77 | $855,691 | 03:00:07 19/01/2026 | |
| 189 | LINK/WETH | $13.78 | $848,160 | 02:50:23 19/01/2026 | |
| 190 | LINK/USDT | $13.77 | $844,060 | 03:00:12 19/01/2026 | |
| 191 | LINK/EUR | $13.76 | $842,576 | 02:57:13 19/01/2026 | |
| 192 | LINK/USDT | $13.77 | $841,194 | 02:57:10 19/01/2026 | |
| 193 | LINK/USDT | $13.75 | $824,678 | 03:00:15 19/01/2026 | |
| 194 | LINK/USDT | $13.75 | $815,606 | 03:00:15 19/01/2026 | |
| 195 | LINK/USDT | $13.76 | $815,591 | 02:57:16 19/01/2026 | |
| 196 | LINK/USDT | $13.77 | $799,278 | 02:57:13 19/01/2026 | |
| 197 | LINK/USDT | $13.76 | $798,451 | 03:00:16 19/01/2026 | |
| 198 | LINK/USDT | $13.77 | $790,336 | 02:57:12 19/01/2026 | |
| 199 | LINK/USDT | $13.77 | $775,643 | 03:00:09 19/01/2026 | |
| 200 | LINK/USDT | $13.75 | $765,419 | 03:00:15 19/01/2026 | |
| 201 | LINK/USDT | $13.76 | $765,096 | 02:57:16 19/01/2026 | |
| 202 | LINK/USDT | $13.76 | $764,932 | 02:57:19 19/01/2026 | |
| 203 | LINK/ETH | $13.78 | $724,087 | 02:51:07 19/01/2026 | |
| 204 | LINK/BTC | $13.78 | $717,947 | 03:00:10 19/01/2026 | |
| 205 | LINK/ETH | $13.78 | $715,029 | 02:54:08 19/01/2026 | |
| 206 | LINK/USDT | $13.76 | $702,245 | 03:00:17 19/01/2026 | |
| 207 | LINK/USDT | $13.78 | $702,131 | 02:54:07 19/01/2026 | |
| 208 | LINK/USDC | $13.75 | $698,447 | 02:54:09 19/01/2026 | |
| 209 | LINK/KRW | $13.82 | $673,065 | 02:59:53 19/01/2026 | |
| 210 | LINK/USDC | $13.77 | $655,623 | 02:57:09 19/01/2026 | |
| 211 | LINK/USDT | $13.77 | $646,742 | 02:57:08 19/01/2026 | |
| 212 | LINK/USDT | $13.78 | $636,713 | 02:57:11 19/01/2026 | |
| 213 | LINK/USDC | $13.77 | $633,463 | 02:57:12 19/01/2026 | |
| 214 | LINK/USD | $13.77 | $626,006 | 03:03:15 19/01/2026 | |
| 215 | WETH/LINK | $3,347.33 | $623,762 | 02:50:02 19/01/2026 | |
| 216 | LINK/USDT | $13.78 | $622,126 | 02:57:08 19/01/2026 | |
| 217 | LINK/USDT | $13.77 | $616,211 | 03:03:18 19/01/2026 | |
| 218 | LINK/EUR | $13.75 | $612,664 | 02:54:08 19/01/2026 | |
| 219 | LINK/USDT | $13.77 | $611,217 | 03:00:11 19/01/2026 | |
| 220 | LINK/ETH | $13.04 | $602,003 | 03:00:08 19/01/2026 | |
| 221 | LINK/USDC | $13.76 | $595,524 | 02:57:17 19/01/2026 | |
| 222 | LINK/USDC | $13.77 | $585,295 | 02:57:11 19/01/2026 | |
| 223 | LINK/USDT | $13.78 | $554,901 | 03:00:10 19/01/2026 | |
| 224 | LINK/VNDC | $13.77 | $553,174 | 03:00:16 19/01/2026 | |
| 225 | LINK/USDT | $13.77 | $549,785 | 03:00:09 19/01/2026 | |
| 226 | LINK/USDT | $13.77 | $545,712 | 03:00:08 19/01/2026 | |
| 227 | LINK/USDT | $13.78 | $538,109 | 02:57:11 19/01/2026 | |
| 228 | LINK/USDT | $13.76 | $522,630 | 03:00:15 19/01/2026 | |
| 229 | LINK/USDT | $13.77 | $505,289 | 02:57:07 19/01/2026 | |
| 230 | LINK/USD | $13.77 | $496,180 | 02:59:53 19/01/2026 | |
| 231 | LINK/INR | $14.48 | $494,388 | 03:00:10 19/01/2026 | |
| 232 | LINK/TRY | $13.79 | $489,900 | 03:02:53 19/01/2026 | |
| 233 | LINK/USD | $13.77 | $488,241 | 02:57:21 19/01/2026 | |
| 234 | LINK/USDC | $13.77 | $475,412 | 02:57:08 19/01/2026 | |
| 235 | LINK/USD | $13.82 | $452,371 | 02:54:16 19/01/2026 | |
| 236 | LINK/USDT | $13.76 | $451,211 | 03:00:15 19/01/2026 | |
| 237 | LINK/USDC | $13.79 | $443,470 | 02:48:07 19/01/2026 | |
| 238 | LINK/USDT | $13.77 | $439,464 | 02:57:09 19/01/2026 | |
| 239 | LINK/USDT | $13.77 | $437,395 | 03:00:10 19/01/2026 | |
| 240 | LINK/USDT | $13.76 | $431,413 | 03:00:16 19/01/2026 | |
| 241 | LINK/USD | $13.77 | $419,187 | 02:57:15 19/01/2026 | |
| 242 | LINK/USD | $13.76 | $413,129 | 02:54:15 19/01/2026 | |
| 243 | LINK/USD1 | $13.78 | $412,987 | 02:57:09 19/01/2026 | |
| 244 | LINK/USDT | $13.77 | $405,676 | 03:00:10 19/01/2026 | |
| 245 | LINK/USDT | $13.77 | $405,423 | 03:00:08 19/01/2026 | |
| 246 | LINK/USD | $13.77 | $405,283 | 02:57:07 19/01/2026 | |
| 247 | LINK/USDT | $13.77 | $400,346 | 02:57:09 19/01/2026 | |
| 248 | LINK/USDC | $13.77 | $396,965 | 03:03:15 19/01/2026 | |
| 249 | LINK/USDT | $13.77 | $387,968 | 03:00:12 19/01/2026 | |
| 250 | LINK/BNB | $13.77 | $384,950 | 03:00:10 19/01/2026 | |
| 251 | LINK/USDT | $13.82 | $369,112 | 03:00:11 19/01/2026 | |
| 252 | LINK/USDT | $13.77 | $367,218 | 03:02:53 19/01/2026 | |
| 253 | LINK/USDT | $13.76 | $353,229 | 03:04:00 19/01/2026 | |
| 254 | LINK/USD | $13.81 | $350,373 | 03:00:12 19/01/2026 | |
| 255 | LINK/USDC | $13.75 | $343,205 | 02:54:15 19/01/2026 | |
| 256 | LINK/USD | $13.76 | $340,013 | 02:57:15 19/01/2026 | |
| 257 | LINK/EUR | $13.76 | $332,118 | 02:59:25 19/01/2026 | |
| 258 | LINK/USDC | $13.77 | $327,503 | 02:57:11 19/01/2026 | |
| 259 | LINK/EUR | $13.76 | $324,666 | 02:57:09 19/01/2026 | |
| 260 | LINK/USDT | $13.77 | $322,361 | 03:03:17 19/01/2026 | |
| 261 | LINK/USDT | $13.76 | $319,620 | 02:57:15 19/01/2026 | |
| 262 | LINK/XRP | $13.77 | $311,424 | 02:57:09 19/01/2026 | |
| 263 | LINK/USDT | $13.76 | $309,056 | 02:54:15 19/01/2026 | |
| 264 | LINK/BTC | $13.78 | $307,011 | 02:57:11 19/01/2026 | |
| 265 | LINK/USDT | $13.78 | $303,513 | 03:00:11 19/01/2026 | |
| 266 | LINK/USDC | $13.78 | $299,972 | 02:57:50 19/01/2026 | |
| 267 | LINK/USDC | $13.76 | $294,678 | 02:57:19 19/01/2026 | |
| 268 | LINK/ETH | $13.77 | $282,851 | 03:00:10 19/01/2026 | |
| 269 | LINK/USDT | $13.77 | $278,246 | 02:57:09 19/01/2026 | |
| 270 | LINK/USDC | $13.77 | $269,000 | 02:54:08 19/01/2026 | |
| 271 | LINK/BTC | $13.77 | $266,486 | 02:57:16 19/01/2026 | |
| 272 | LINK/ETH | $13.77 | $251,208 | 02:57:16 19/01/2026 | |
| 273 | LINK/USDT | $13.72 | $250,357 | 03:00:08 19/01/2026 | |
| 274 | LINK/USDT | $13.76 | $247,449 | 02:54:15 19/01/2026 | |
| 275 | LINK/EUR | $13.73 | $233,790 | 02:54:09 19/01/2026 | |
| 276 | LINK/USD | $13.77 | $219,745 | 03:03:15 19/01/2026 | |
| 277 | LINK/USD | $13.76 | $219,261 | 03:00:15 19/01/2026 | |
| 278 | LINK/BTC | $13.80 | $209,757 | 02:57:08 19/01/2026 | |
| 279 | LINK/EUR | $13.75 | $209,534 | 02:56:30 19/01/2026 | |
| 280 | LINK/USD | $13.75 | $205,426 | 02:57:16 19/01/2026 | |
| 281 | LINK/TRY | $13.79 | $204,861 | 02:56:42 19/01/2026 | |
| 282 | LINK/USD | $13.78 | $203,323 | 03:03:15 19/01/2026 | |
| 283 | LINK/USDT | $13.77 | $202,099 | 02:54:51 19/01/2026 | |
| 284 | LINK/USD | $13.78 | $199,492 | 02:57:11 19/01/2026 | |
| 285 | LINK/USDC | $13.77 | $194,147 | 03:00:12 19/01/2026 | |
| 286 | LINK/USDT | $13.77 | $192,583 | 02:57:11 19/01/2026 | |
| 287 | LINK/USDT | $13.77 | $192,316 | 02:57:11 19/01/2026 | |
| 288 | LINK/USDT | $13.77 | $191,344 | 03:00:15 19/01/2026 | |
| 289 | LINK/USDC | $13.76 | $189,902 | 02:57:15 19/01/2026 | |
| 290 | LINK/USD | $13.78 | $177,024 | 03:00:11 19/01/2026 | |
| 291 | LINK/USDC | $13.78 | $171,349 | 02:57:09 19/01/2026 | |
| 292 | LINK/ETH | $13.77 | $170,695 | 03:00:12 19/01/2026 | |
| 293 | LINK/USDT | $13.73 | $165,538 | 02:57:08 19/01/2026 | |
| 294 | LINK/WETH | $13.78 | $163,191 | 02:49:34 19/01/2026 | |
| 295 | LINK/TRY | $13.83 | $158,095 | 02:54:09 19/01/2026 | |
| 296 | LINK/USDC | $13.77 | $151,891 | 02:57:11 19/01/2026 | |
| 297 | LINK/EUR | $13.76 | $146,477 | 02:56:54 19/01/2026 | |
| 298 | WETH/LINK | $3,351.48 | $142,344 | 02:50:01 19/01/2026 | |
| 299 | LINK/EUR | $13.74 | $141,160 | 02:59:23 19/01/2026 | |
| 300 | LINK/BTC | $13.78 | $139,482 | 03:00:08 19/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 19/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,468,706 với tỷ giá $13.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.