Chainlink LINK
Xếp hạng #14
16:09:00 30/10/2026
Giá Chainlink (LINK)
$10.99 -4.25%
0.0001415 BTC
281,512 VND
Thấp: $10.33
Cao: $11.95
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.99 | $2,628,008,560 | 16:00:07 30/10/2026 |
| 2 |  Ulink |
LINK/USDT | $10.99 | $2,628,008,560 | 16:00:09 30/10/2026 |
| 3 |  Binance |
LINK/USDT | $11.02 | $342,376,287 | 15:54:17 30/10/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $10.98 | $310,009,036 | 16:00:16 30/10/2026 |
| 5 |  Pionex |
LINK/BTC | $10.99 | $264,387,138 | 15:57:15 30/10/2026 |
| 6 |  MEXC |
LINK/USDT | $11.00 | $250,750,621 | 15:57:16 30/10/2026 |
| 7 |  OrangeX |
LINK/USDT | $10.99 | $248,504,991 | 15:57:15 30/10/2026 |
| 8 |  WEEX |
LINK/USDT | $10.99 | $205,009,561 | 15:57:15 30/10/2026 |
| 9 |  FameEX |
LINK/USDT | $10.99 | $198,779,571 | 15:57:19 30/10/2026 |
| 10 |  DigiFinex |
LINK/USDT | $11.00 | $190,707,987 | 16:00:16 30/10/2026 |
| 11 |  Ourbit |
LINK/USDT | $11.00 | $179,765,385 | 15:57:16 30/10/2026 |
| 12 |  Tapbit |
LINK/USDT | $11.00 | $172,689,175 | 15:57:15 30/10/2026 |
| 13 |  CoinUp.io |
LINK/USDT | $10.98 | $149,478,661 | 15:51:16 30/10/2026 |
| 14 |  CrypFine |
LINK/USDT | $10.99 | $129,472,420 | 15:57:15 30/10/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $10.99 | $108,475,368 | 16:00:15 30/10/2026 |
| 16 |  Echobit |
LINK/USDT | $11.00 | $108,425,277 | 15:57:12 30/10/2026 |
| 17 |  Hibt |
LINK/USDT | $10.98 | $97,874,240 | 15:51:19 30/10/2026 |
| 18 |  AstralX |
LINK/USDT | $10.99 | $97,242,634 | 16:00:23 30/10/2026 |
| 19 |  Batonex |
LINK/USDT | $10.98 | $95,148,976 | 16:00:16 30/10/2026 |
| 20 |  Bybit |
LINK/USDT | $11.02 | $94,547,190 | 15:54:16 30/10/2026 |
| 21 |  BiKing |
LINK/USDT | $10.99 | $92,141,740 | 16:00:16 30/10/2026 |
| 22 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.02 | $86,495,764 | 15:35:23 30/10/2026 |
| 23 |  IBIT Global |
LINK/USDT | $10.99 | $85,610,644 | 16:00:17 30/10/2026 |
| 24 |  KTX |
LINK/USDT | $10.99 | $82,957,446 | 16:00:16 30/10/2026 |
| 25 |  MSX |
LINK/USD | $10.99 | $77,239,824 | 16:00:52 30/10/2026 |
| 26 |  idax exchange |
LINK/USDT | $10.99 | $69,760,586 | 16:00:18 30/10/2026 |
| 27 |  Koinbay |
LINK/USDT | $10.98 | $69,695,345 | 15:51:15 30/10/2026 |
| 28 | Binance |
LINK/USDT | $11.01 | $68,571,950 | 15:56:54 30/10/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $11.02 | $67,380,626 | 15:54:15 30/10/2026 |
| 30 |  CoinW |
LINK/USDT | $10.98 | $61,691,150 | 15:57:16 30/10/2026 |
| 31 |  BVOX |
LINK/USDT | $10.98 | $52,339,470 | 15:51:15 30/10/2026 |
| 32 |  Websea |
LINK/USDT | $10.99 | $51,725,675 | 16:00:17 30/10/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $10.98 | $49,983,785 | 16:00:15 30/10/2026 |
| 34 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,224.42 | $49,181,089 | 15:22:11 30/10/2026 |
| 35 |  BASEKX |
LINK/USDT | $10.99 | $45,912,463 | 16:00:16 30/10/2026 |
| 36 |  Hyperliquid |
LINK/USDC | $11.03 | $44,534,881 | 15:54:26 30/10/2026 |
| 37 |  Toobit |
LINK/USDT | $10.99 | $43,697,758 | 15:57:16 30/10/2026 |
| 38 |  BlockFin |
LINK/USDT | $10.99 | $43,590,254 | 16:00:16 30/10/2026 |
| 39 |  4E |
LINK/USDT | $10.99 | $42,869,948 | 16:00:15 30/10/2026 |
| 40 |  Bitunix |
LINK/USDT | $11.00 | $42,338,976 | 15:57:16 30/10/2026 |
| 41 | Echobit |
LINK/USDT | $10.99 | $42,146,555 | 15:57:16 30/10/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $10.99 | $42,026,300 | 16:00:16 30/10/2026 |
| 43 |  Bitget |
LINK/USDT | $11.02 | $41,038,949 | 15:54:16 30/10/2026 |
| 44 |  Cofinex |
LINK/USDT | $10.98 | $41,018,242 | 16:00:17 30/10/2026 |
| 45 |  BTCC |
LINK/USDT | $11.00 | $34,275,243 | 15:57:08 30/10/2026 |
| 46 |  OneBullEx |
LINK/USDT | $10.99 | $34,189,610 | 16:00:15 30/10/2026 |
| 47 |  EasiCoin |
LINK/USDT | $10.99 | $33,988,203 | 16:00:16 30/10/2026 |
| 48 | 4E |
LINK/USDT | $10.99 | $33,948,319 | 16:00:09 30/10/2026 |
| 49 |  BitradeX |
LINK/USDT | $10.99 | $33,863,493 | 15:57:15 30/10/2026 |
| 50 |  Zoomex |
LINK/USDT | $11.00 | $32,967,611 | 15:57:15 30/10/2026 |
| 51 | Toobit |
LINK/USDT | $11.01 | $31,479,907 | 15:57:08 30/10/2026 |
| 52 |  COINSPACE |
LINK/USDT | $10.99 | $31,113,954 | 16:00:09 30/10/2026 |
| 53 |  Buzzex |
LINK/USDT | $11.00 | $30,785,192 | 15:57:07 30/10/2026 |
| 54 |  KuCoin |
LINK/USDT | $10.98 | $30,150,901 | 15:47:23 30/10/2026 |
| 55 |  Hotcoin |
LINK/USDT | $10.99 | $29,292,660 | 15:57:20 30/10/2026 |
| 56 |  AEGET |
LINK/USDT | $10.99 | $28,337,837 | 16:00:16 30/10/2026 |
| 57 |  SuperEx |
LINK/USDT | $11.00 | $27,797,552 | 16:00:13 30/10/2026 |
| 58 |  BitxEX |
LINK/USDT | $10.99 | $27,731,312 | 16:00:08 30/10/2026 |
| 59 |  Tebbit |
LINK/USDT | $10.99 | $27,618,602 | 16:00:09 30/10/2026 |
| 60 |  XT.COM |
LINK/USDT | $11.01 | $27,254,203 | 15:57:10 30/10/2026 |
| 61 |  Azbit |
LINK/USDT | $11.00 | $27,063,799 | 15:57:11 30/10/2026 |
| 62 |  BingX |
LINK/USDT | $10.99 | $26,874,830 | 15:57:17 30/10/2026 |
| 63 |  Phemex |
LINK/USD | $11.01 | $25,616,807 | 15:57:16 30/10/2026 |
| 64 | Binance |
LINK/USDC | $11.02 | $23,560,735 | 15:54:17 30/10/2026 |
| 65 |  ASTX |
LINK/USDT | $10.98 | $23,302,828 | 16:00:09 30/10/2026 |
| 66 | CoinW |
LINK/USDT | $11.00 | $23,095,349 | 15:57:07 30/10/2026 |
| 67 |  LBank |
LINK/USDT | $10.99 | $22,888,866 | 15:57:16 30/10/2026 |
| 68 |  KCEX |
LINK/USDT | $11.00 | $21,817,090 | 15:57:15 30/10/2026 |
| 69 | Bybit |
LINK/USDT | $11.02 | $21,795,148 | 15:54:12 30/10/2026 |
| 70 |  Gems Trade |
LINK/USDT | $10.99 | $21,163,961 | 16:00:08 30/10/2026 |
| 71 |  OKX |
LINK/USDT | $11.00 | $21,161,726 | 15:56:54 30/10/2026 |
| 72 |  BitGW Exchange |
LINK/USDT | $10.99 | $21,051,281 | 16:00:08 30/10/2026 |
| 73 | Batonex |
LINK/USDT | $10.99 | $20,816,524 | 16:00:09 30/10/2026 |
| 74 |  Coinbase Exchange |
LINK/USD | $11.00 | $20,630,099 | 15:56:29 30/10/2026 |
| 75 | Phemex |
LINK/USDT | $11.01 | $18,525,572 | 15:57:12 30/10/2026 |
| 76 |  WOO X Pro |
LINK/USDT | $10.99 | $18,062,670 | 16:00:16 30/10/2026 |
| 77 | BitradeX |
LINK/USDT | $10.99 | $18,062,362 | 15:57:11 30/10/2026 |
| 78 |  Gate |
LINK/USDT | $11.02 | $18,008,332 | 15:54:20 30/10/2026 |
| 79 | BlockFin |
LINK/USDT | $10.99 | $17,822,236 | 16:00:11 30/10/2026 |
| 80 | Ourbit |
LINK/USDT | $11.00 | $17,756,212 | 15:57:07 30/10/2026 |
| 81 |  YUBIT |
LINK/USDT | $11.00 | $17,562,899 | 15:57:07 30/10/2026 |
| 82 | Gate |
LINK/USDT | $11.01 | $17,357,202 | 15:56:24 30/10/2026 |
| 83 |  WhiteBIT |
LINK/USDT | $10.98 | $17,256,190 | 15:57:15 30/10/2026 |
| 84 |  MGBX |
LINK/USDT | $10.99 | $16,711,821 | 15:57:17 30/10/2026 |
| 85 |  UZX |
LINK/USDT | $11.01 | $15,896,877 | 15:57:07 30/10/2026 |
| 86 | KuCoin |
LINK/USDT | $11.02 | $14,834,122 | 15:54:19 30/10/2026 |
| 87 | Biconomy.com |
LINK/USDT | $11.02 | $14,566,508 | 15:54:10 30/10/2026 |
| 88 |  AlphaX |
LINK/USDT | $10.98 | $14,455,234 | 16:00:16 30/10/2026 |
| 89 | Hibt |
LINK/USDT | $10.98 | $14,375,740 | 15:51:08 30/10/2026 |
| 90 | OrangeX |
LINK/USDT | $11.00 | $14,175,913 | 15:57:12 30/10/2026 |
| 91 |  Coinbase Derivatives Exchange |
LINK/USD | $11.00 | $13,938,450 | 16:00:50 30/10/2026 |
| 92 |  Poloniex |
LINK/USDT | $11.01 | $13,289,918 | 15:59:23 30/10/2026 |
| 93 |  Kraken |
LINK/USD | $10.99 | $13,263,994 | 15:59:25 30/10/2026 |
| 94 | Phemex |
LINK/USDT | $11.01 | $13,225,103 | 15:57:16 30/10/2026 |
| 95 | Koinbay |
LINK/USDT | $11.03 | $12,519,215 | 15:54:16 30/10/2026 |
| 96 |  Bitcastle |
LINK/USDT | $10.99 | $12,490,234 | 16:00:11 30/10/2026 |
| 97 | idax exchange |
LINK/USDT | $11.00 | $12,459,815 | 16:00:11 30/10/2026 |
| 98 |  Bitbaby |
LINK/USDT | $10.99 | $11,940,283 | 15:57:15 30/10/2026 |
| 99 | YUBIT |
LINK/USDT | $10.99 | $11,447,168 | 15:57:15 30/10/2026 |
| 100 |  OmniX |
LINK/USDT | $11.00 | $11,190,104 | 15:57:08 30/10/2026 |
| 101 | ASTX |
LINK/USDT | $10.99 | $11,047,214 | 16:00:16 30/10/2026 |
| 102 |  BloFin |
LINK/USDT | $11.00 | $10,424,963 | 15:57:07 30/10/2026 |
| 103 | CrypFine |
LINK/USDT | $11.01 | $9,526,040 | 15:57:10 30/10/2026 |
| 104 |  BitTap |
LINK/USDT | $10.98 | $9,376,187 | 16:00:16 30/10/2026 |
| 105 |  Upbit |
LINK/KRW | $11.07 | $9,356,072 | 15:56:53 30/10/2026 |
| 106 |  Cryptomus |
LINK/USDT | $10.99 | $9,303,078 | 16:00:08 30/10/2026 |
| 107 | Binance |
LINK/USDC | $11.00 | $9,050,573 | 15:56:42 30/10/2026 |
| 108 | BloFin |
LINK/USDT | $10.99 | $8,899,847 | 15:57:16 30/10/2026 |
| 109 | Aivora Exchange |
LINK/USDT | $11.00 | $8,762,838 | 16:00:09 30/10/2026 |
| 110 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.98 | $8,194,925 | 15:56:47 30/10/2026 |
| 111 |  Bitbase |
LINK/USDT | $10.99 | $8,022,756 | 15:57:17 30/10/2026 |
| 112 |  Bitvavo |
LINK/EUR | $11.00 | $7,845,004 | 15:57:12 30/10/2026 |
| 113 |  ZKE |
LINK/USDT | $11.00 | $7,475,362 | 16:00:11 30/10/2026 |
| 114 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.03 | $7,158,993 | 15:54:35 30/10/2026 |
| 115 | Pionex |
LINK/ETH | $10.99 | $7,039,780 | 15:57:15 30/10/2026 |
| 116 | BiKing |
LINK/USDT | $10.99 | $6,858,154 | 16:00:09 30/10/2026 |
| 117 | Zoomex |
LINK/USDT | $11.00 | $6,543,923 | 15:57:10 30/10/2026 |
| 118 |  x.me Exchange |
LINK/USDT | $11.00 | $6,521,247 | 15:57:18 30/10/2026 |
| 119 | Bitget |
LINK/USDT | $10.98 | $5,990,825 | 15:55:04 30/10/2026 |
| 120 | Tapbit |
LINK/USDT | $11.00 | $5,985,924 | 15:57:07 30/10/2026 |
| 121 | DigiFinex |
LINK/USDT | $11.00 | $5,586,694 | 15:57:11 30/10/2026 |
| 122 | WhiteBIT |
LINK/USDT | $11.01 | $5,357,928 | 15:57:07 30/10/2026 |
| 123 | Kraken |
LINK/EUR | $11.00 | $5,350,674 | 15:59:54 30/10/2026 |
| 124 |  Bit2Me |
LINK/EUR | $11.00 | $5,278,247 | 15:57:07 30/10/2026 |
| 125 |  SunX |
LINK/USDT | $12.90 | $4,600,943 | 16:00:16 30/10/2026 |
| 126 | OKX |
LINK/USDC | $11.00 | $4,211,562 | 15:56:23 30/10/2026 |
| 127 | BingX |
LINK/USD | $10.98 | $3,951,357 | 15:57:17 30/10/2026 |
| 128 |  Bitstamp by Robinhood |
LINK/USD | $11.00 | $3,902,838 | 15:59:53 30/10/2026 |
| 129 |  BYDFi |
LINK/USDT | $11.01 | $3,848,580 | 15:57:08 30/10/2026 |
| 130 | Bitunix |
LINK/USDT | $11.00 | $3,807,241 | 15:57:11 30/10/2026 |
| 131 |  Variational |
LINK/USDC | $11.00 | $3,632,961 | 16:00:15 30/10/2026 |
| 132 | Hotcoin |
LINK/USDT | $11.01 | $3,608,123 | 15:57:14 30/10/2026 |
| 133 |  Bitrue |
LINK/USDT | $10.99 | $3,604,793 | 15:57:17 30/10/2026 |
| 134 |  NEX Exchange |
LINK/USDT | $11.00 | $3,578,588 | 16:00:09 30/10/2026 |
| 135 |  CRMClick |
LINK/USDT | $11.01 | $3,547,973 | 16:00:09 30/10/2026 |
| 136 |  HTX |
LINK/USDT | $11.01 | $3,547,877 | 15:59:54 30/10/2026 |
| 137 |  PointPay |
LINK/USDT | $11.00 | $3,522,668 | 15:57:07 30/10/2026 |
| 138 | CZR Exchange |
LINK/USDT | $10.99 | $3,464,670 | 16:00:09 30/10/2026 |
| 139 |  Bithumb |
LINK/KRW | $11.09 | $3,381,136 | 15:59:54 30/10/2026 |
| 140 |  Aster |
LINK/USDT | $10.98 | $3,324,354 | 15:54:15 30/10/2026 |
| 141 |  Niza.io |
LINK/USD | $10.99 | $3,286,038 | 16:00:12 30/10/2026 |
| 142 | Hotcoin |
LINK/USD | $11.00 | $3,273,287 | 15:57:20 30/10/2026 |
| 143 |  Lighter |
LINK/USDC | $11.00 | $2,980,462 | 15:57:15 30/10/2026 |
| 144 | CoinUp.io |
LINK/USDT | $10.99 | $2,963,952 | 15:51:09 30/10/2026 |
| 145 | Pionex |
LINK/USDT | $10.99 | $2,919,309 | 15:57:15 30/10/2026 |
| 146 |  Deribit |
LINK/USDC | $11.06 | $2,842,549 | 15:34:04 30/10/2026 |
| 147 | Bitbase |
LINK/USDT | $11.01 | $2,827,443 | 15:57:18 30/10/2026 |
| 148 | BingX |
LINK/USDT | $11.00 | $2,770,597 | 15:57:07 30/10/2026 |
| 149 | Bitbase |
LINK/USDC | $10.99 | $2,719,036 | 15:57:17 30/10/2026 |
| 150 |  Grvt |
LINK/USDT | $11.02 | $2,609,441 | 15:36:17 30/10/2026 |
| 151 | AlphaX |
LINK/USDT | $10.99 | $2,542,325 | 16:00:12 30/10/2026 |
| 152 | Toobit |
LINK/USDC | $10.99 | $2,531,450 | 15:57:16 30/10/2026 |
| 153 |  EVEDEX |
LINK/USD | $10.99 | $2,509,074 | 16:00:15 30/10/2026 |
| 154 | BYDFi |
LINK/USDT | $10.99 | $2,482,373 | 15:57:15 30/10/2026 |
| 155 |  FMFW.io |
LINK/USD | $11.02 | $2,377,022 | 16:00:07 30/10/2026 |
| 156 |  Gleec BTC |
LINK/USDT | $11.00 | $2,373,253 | 16:00:11 30/10/2026 |
| 157 |  HitBTC |
LINK/USDT | $11.02 | $2,373,162 | 15:57:07 30/10/2026 |
| 158 |  Mandala Exchange |
LINK/USDT | $11.02 | $2,373,162 | 15:57:08 30/10/2026 |
| 159 |  Changelly |
LINK/USDT | $11.00 | $2,373,159 | 16:00:07 30/10/2026 |
| 160 | Biconomy.com |
LINK/USDC | $11.03 | $2,356,790 | 15:54:10 30/10/2026 |
| 161 |  Picol |
LINK/ETH | $11.00 | $2,287,202 | 16:00:09 30/10/2026 |
| 162 |  Crypto.com Exchange |
LINK/USD | $11.00 | $2,229,694 | 15:57:12 30/10/2026 |
| 163 |  Coinstore |
LINK/USDT | $10.99 | $2,228,922 | 16:00:11 30/10/2026 |
| 164 |  Extended |
LINK/USD | $11.00 | $2,118,783 | 16:00:16 30/10/2026 |
| 165 | Bitcastle |
LINK/USDT | $10.98 | $2,046,046 | 16:00:18 30/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.96 | $1,988,369 | 15:53:11 30/10/2026 |
| 167 |  Paribu |
LINK/TRY | $10.95 | $1,948,234 | 15:59:53 30/10/2026 |
| 168 | WEEX |
LINK/USDT | $11.01 | $1,938,131 | 15:57:08 30/10/2026 |
| 169 | Bitbaby |
LINK/USDT | $11.00 | $1,926,656 | 15:57:10 30/10/2026 |
| 170 | MEXC |
LINK/USDT | $11.00 | $1,916,242 | 15:57:11 30/10/2026 |
| 171 |  XXKK |
LINK/USDT | $11.00 | $1,877,760 | 16:00:11 30/10/2026 |
| 172 | Pionex |
LINK/USDT | $11.01 | $1,870,623 | 15:57:12 30/10/2026 |
| 173 | Binance |
LINK/ETH | $11.01 | $1,867,899 | 15:56:42 30/10/2026 |
| 174 |  OneEx |
LINK/USDT | $11.11 | $1,849,968 | 16:00:09 30/10/2026 |
| 175 | EasiCoin |
LINK/USDT | $10.99 | $1,846,274 | 16:00:09 30/10/2026 |
| 176 | x.me Exchange |
LINK/USDT | $11.00 | $1,782,550 | 15:57:09 30/10/2026 |
| 177 |  LeveX |
LINK/USDT | $10.99 | $1,777,812 | 16:00:15 30/10/2026 |
| 178 |  BitKan |
LINK/USDT | $11.00 | $1,732,519 | 16:00:09 30/10/2026 |
| 179 | Bitrue |
LINK/USD1 | $11.02 | $1,718,477 | 15:57:12 30/10/2026 |
| 180 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.95 | $1,663,612 | 15:46:23 30/10/2026 |
| 181 |  AIA Exchange |
LINK/USDT | $10.99 | $1,660,703 | 16:00:09 30/10/2026 |
| 182 | Picol |
LINK/USDT | $10.99 | $1,650,784 | 16:00:09 30/10/2026 |
| 183 |  P2B |
LINK/USDC | $11.00 | $1,616,921 | 15:57:07 30/10/2026 |
| 184 |  B2Z Exchange |
LINK/USD | $10.98 | $1,597,662 | 16:00:15 30/10/2026 |
| 185 |  BTSE |
LINK/USDT | $11.00 | $1,597,573 | 15:57:15 30/10/2026 |
| 186 |  TRAIEX |
LINK/USDT | $10.98 | $1,596,949 | 16:00:15 30/10/2026 |
| 187 | Kraken |
LINK/USDT | $11.02 | $1,586,997 | 15:59:25 30/10/2026 |
| 188 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.01 | $1,574,556 | 15:56:33 30/10/2026 |
| 189 | Bitrue |
LINK/USDT | $11.00 | $1,570,150 | 15:57:12 30/10/2026 |
| 190 |  BITmarkets |
LINK/USDT | $10.98 | $1,521,478 | 16:00:15 30/10/2026 |
| 191 |  Venus |
LINK/vLINK | $11.01 | $1,517,597 | 15:57:07 30/10/2026 |
| 192 |  Globe Derivative Exchange |
LINK/USD | $11.00 | $1,456,133 | 16:00:17 30/10/2026 |
| 193 | BitTap |
LINK/USDT | $10.98 | $1,419,175 | 16:00:12 30/10/2026 |
| 194 | WhiteBIT |
LINK/WBT | $11.01 | $1,407,643 | 15:57:07 30/10/2026 |
| 195 |  Kalshi |
LINK/USD | $10.99 | $1,391,089 | 16:00:15 30/10/2026 |
| 196 |  CoinTR |
LINK/USDT | $11.00 | $1,354,556 | 16:00:08 30/10/2026 |
| 197 | Niza.io |
LINK/EUR | $11.00 | $1,346,556 | 16:00:12 30/10/2026 |
| 198 | KCEX |
LINK/USDT | $11.01 | $1,335,106 | 15:57:12 30/10/2026 |
| 199 | Crypto.com Exchange |
LINK/USDT | $11.02 | $1,315,772 | 15:57:12 30/10/2026 |
| 200 |  Bybit EU |
LINK/USDC | $11.00 | $1,306,663 | 16:00:09 30/10/2026 |
| 201 |  Antarctic |
LINK/USDT | $10.99 | $1,297,559 | 16:00:18 30/10/2026 |
| 202 | Kraken |
LINK/USDC | $11.02 | $1,277,660 | 15:59:25 30/10/2026 |
| 203 | Bit2Me |
LINK/USDC | $11.02 | $1,236,171 | 15:57:07 30/10/2026 |
| 204 | idax exchange |
LINK/USDC | $10.99 | $1,225,553 | 16:00:11 30/10/2026 |
| 205 | Koinbay |
LINK/USDC | $11.03 | $1,218,386 | 15:54:16 30/10/2026 |
| 206 |  KlicklX |
LINK/USDT | $11.00 | $1,200,278 | 16:00:10 30/10/2026 |
| 207 |  C-Patex |
LINK/USDT | $11.00 | $1,085,006 | 15:57:11 30/10/2026 |
| 208 | XT.COM |
LINK/USD | $10.96 | $1,075,805 | 15:57:44 30/10/2026 |
| 209 | TRAIEX |
LINK/USDT | $10.98 | $1,073,076 | 16:00:11 30/10/2026 |
| 210 | Phemex |
LINK/USDC | $10.99 | $1,062,957 | 15:57:16 30/10/2026 |
| 211 | HTX |
LINK/USDT | $10.99 | $1,060,620 | 15:57:17 30/10/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,227.54 | $1,050,481 | 15:56:01 30/10/2026 |
| 213 | OKX |
LINK/EUR | $11.01 | $1,026,014 | 15:56:23 30/10/2026 |
| 214 |  TxFlow |
LINK/USDC | $11.02 | $956,501 | 15:55:08 30/10/2026 |
| 215 | WhiteBIT |
LINK/USDC | $11.00 | $942,437 | 15:57:07 30/10/2026 |
| 216 | Bitunix |
LINK/USD | $11.00 | $938,277 | 15:57:16 30/10/2026 |
| 217 | WhiteBIT |
LINK/BTC | $11.00 | $881,711 | 15:57:07 30/10/2026 |
| 218 | Bitcastle |
LINK/BTC | $10.99 | $876,740 | 16:00:11 30/10/2026 |
| 219 | KTX |
LINK/USDT | $10.99 | $868,469 | 16:00:09 30/10/2026 |
| 220 | IBIT Global |
LINK/USDT | $10.98 | $866,874 | 16:00:09 30/10/2026 |
| 221 | SunX |
LINK/USDT | $10.99 | $865,125 | 16:00:20 30/10/2026 |
| 222 |  Revolut (UK) |
LINK/USD | $11.00 | $836,835 | 16:00:09 30/10/2026 |
| 223 | Azbit |
LINK/ETH | $11.01 | $801,872 | 15:57:11 30/10/2026 |
| 224 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,230.99 | $785,454 | 15:48:37 30/10/2026 |
| 225 | Bitunix |
LINK/USDC | $10.99 | $776,178 | 15:57:16 30/10/2026 |
| 226 | Binance |
LINK/TRY | $10.93 | $752,305 | 15:56:42 30/10/2026 |
| 227 |  Deepcoin |
LINK/USD | $10.89 | $751,373 | 14:42:15 30/10/2026 |
| 228 | ZKE |
LINK/USDC | $10.99 | $735,280 | 16:00:11 30/10/2026 |
| 229 |  GroveX |
LINK/USDT | $11.00 | $733,937 | 16:00:12 30/10/2026 |
| 230 | WhiteBIT |
LINK/TRY | $10.99 | $732,823 | 15:57:07 30/10/2026 |
| 231 |  Coincall |
LINK/USD | $10.99 | $730,099 | 16:00:15 30/10/2026 |
| 232 | Bitbase |
LINK/USDC | $11.00 | $722,896 | 15:57:18 30/10/2026 |
| 233 | Bitget |
LINK/PERP | $11.00 | $711,584 | 15:54:16 30/10/2026 |
| 234 | Cofinex |
LINK/USDC | $10.98 | $710,120 | 16:00:17 30/10/2026 |
| 235 | MEXC |
LINK/USD | $11.00 | $704,391 | 15:57:16 30/10/2026 |
| 236 |  HyperPay Futures |
LINK/USDT | $10.99 | $692,475 | 16:00:17 30/10/2026 |
| 237 | Binance |
LINK/BTC | $10.99 | $655,348 | 15:56:42 30/10/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $704.79 | $648,995 | 15:56:23 30/10/2026 |
| 239 | Bitrue |
LINK/XRP | $11.01 | $646,333 | 15:57:12 30/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
LINK/USDT | $10.98 | $637,209 | 15:47:11 30/10/2026 |
| 241 |  Backpack Exchange |
LINK/USDC | $11.03 | $622,318 | 15:57:15 30/10/2026 |
| 242 |  BitDelta |
LINK/USDT | $10.99 | $617,388 | 16:00:09 30/10/2026 |
| 243 | CoinTR |
LINK/TRY | $10.93 | $600,149 | 16:00:08 30/10/2026 |
| 244 |  Arcus |
LINK/USD | $11.02 | $598,902 | 16:00:15 30/10/2026 |
| 245 | Phemex |
LINK/USDC | $10.99 | $585,164 | 15:57:12 30/10/2026 |
| 246 |  PrimeXBT |
LINK/USDT | $10.99 | $577,626 | 16:00:16 30/10/2026 |
| 247 | XT.COM |
LINK/ETH | $11.01 | $559,468 | 15:57:10 30/10/2026 |
| 248 |  Binibit |
LINK/USDT | $10.99 | $550,221 | 16:00:08 30/10/2026 |
| 249 | MEXC |
LINK/USDC | $10.99 | $544,766 | 15:57:16 30/10/2026 |
| 250 |  Pacifica |
LINK/USD | $10.99 | $532,435 | 16:00:15 30/10/2026 |
| 251 |  XBO.com |
LINK/USDT | $11.01 | $528,838 | 16:00:09 30/10/2026 |
| 252 | Crypto.com Exchange |
LINK/USD | $11.10 | $513,005 | 14:06:22 30/10/2026 |
| 253 |  Flipster |
LINK/USDT | $10.89 | $508,797 | 16:00:15 30/10/2026 |
| 254 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.95 | $504,536 | 15:43:11 30/10/2026 |
| 255 |  Binance TR |
LINK/TRY | $10.95 | $492,073 | 15:57:09 30/10/2026 |
| 256 | LBank |
LINK/USDT | $11.00 | $469,403 | 15:57:08 30/10/2026 |
| 257 | Revolut (UK) |
LINK/EUR | $11.05 | $468,372 | 16:00:09 30/10/2026 |
| 258 |  Gemini |
LINK/USD | $11.09 | $467,991 | 15:59:54 30/10/2026 |
| 259 | Gemini |
LINK/USDC | $11.09 | $467,991 | 15:59:54 30/10/2026 |
| 260 |  Uniswap v2 |
LINK/WETH | $11.01 | $466,803 | 15:20:35 30/10/2026 |
| 261 |  BigONE |
LINK/USDC | $11.00 | $464,002 | 15:57:10 30/10/2026 |
| 262 | Hibt |
LINK/USDC | $10.99 | $452,589 | 15:51:08 30/10/2026 |
| 263 |  Bitbank |
LINK/JPY | $11.01 | $447,834 | 15:57:07 30/10/2026 |
| 264 |  NexDAX |
LINK/USDT | $11.00 | $437,380 | 16:00:11 30/10/2026 |
| 265 |  Coinone |
LINK/KRW | $11.06 | $432,658 | 15:58:23 30/10/2026 |
| 266 | Binance |
LINK/FDUSD | $11.00 | $432,339 | 15:56:42 30/10/2026 |
| 267 |  CoinCola |
LINK/USDT | $10.99 | $430,020 | 16:00:07 30/10/2026 |
| 268 | Kraken |
LINK/GBP | $11.01 | $419,515 | 15:59:25 30/10/2026 |
| 269 |  Polymarket Perps |
LINK/USD | $11.05 | $413,024 | 16:00:15 30/10/2026 |
| 270 | Coinbase Exchange |
LINK/EUR | $11.00 | $399,511 | 15:56:29 30/10/2026 |
| 271 | Niza.io |
LINK/USDT | $11.02 | $392,435 | 16:00:12 30/10/2026 |
| 272 |  KoinBX |
LINK/BTC | $10.99 | $382,024 | 16:00:11 30/10/2026 |
| 273 | BigONE |
LINK/USDT | $10.99 | $378,973 | 15:57:10 30/10/2026 |
| 274 | Binance |
LINK/JPY | $10.97 | $376,658 | 15:56:42 30/10/2026 |
| 275 |  BiFinance |
LINK/USDT | $11.00 | $355,955 | 15:57:11 30/10/2026 |
| 276 |  Koinpark |
LINK/USDT | $10.99 | $354,943 | 16:00:08 30/10/2026 |
| 277 |  Metric (Ethereum) |
LINK/USDC | $10.99 | $339,596 | 15:57:35 30/10/2026 |
| 278 | Revolut (UK) |
LINK/USDC | $10.97 | $333,176 | 16:00:09 30/10/2026 |
| 279 | NexDAX |
LINK/BTC | $10.96 | $325,451 | 16:00:11 30/10/2026 |
| 280 | KoinBX |
LINK/ETH | $11.00 | $320,164 | 16:00:11 30/10/2026 |
| 281 |  Uniswap v3 (BSC) |
WBNB/LINK | $705.20 | $318,297 | 15:46:56 30/10/2026 |
| 282 | KoinBX |
LINK/USDT | $10.99 | $314,652 | 16:00:11 30/10/2026 |
| 283 |  BlueBit |
LINK/USDT | $11.00 | $314,028 | 16:00:12 30/10/2026 |
| 284 | BingX |
LINK/USDC | $11.03 | $304,579 | 15:57:07 30/10/2026 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.08893 | $298,625 | 15:59:18 30/10/2026 |
| 286 |  Ring Exchange (Ethereum) |
WETH/LINK | $2,225.92 | $292,843 | 13:57:35 30/10/2026 |
| 287 |  CEX.IO |
LINK/USD | $11.00 | $287,653 | 15:57:08 30/10/2026 |
| 288 |  HashKey Exchange |
LINK/USD | $11.02 | $285,033 | 15:57:10 30/10/2026 |
| 289 |  EdgeX |
LINK/USDC | $10.99 | $283,429 | 16:00:16 30/10/2026 |
| 290 | Kraken |
LINK/XBT | $10.99 | $281,934 | 15:59:54 30/10/2026 |
| 291 | Bybit |
LINK/USDC | $10.99 | $281,842 | 15:54:12 30/10/2026 |
| 292 |  Aero Slipstream (Base) |
WETH/LINK | $2,228.57 | $279,061 | 16:01:49 30/10/2026 |
| 293 |  Bitkub |
LINK/THB | $11.02 | $276,951 | 15:57:11 30/10/2026 |
| 294 |  CriptoSwaps |
LINK/USDT | $11.04 | $272,541 | 15:57:11 30/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/LINK | $6.72 | $259,043 | 15:56:35 30/10/2026 |
| 296 | Pionex |
LINK/BTC | $11.00 | $256,766 | 15:57:12 30/10/2026 |
| 297 | BITmarkets |
LINK/USD | $10.99 | $253,848 | 16:00:09 30/10/2026 |
| 298 | B2Z Exchange |
LINK/USD | $10.99 | $253,843 | 16:00:07 30/10/2026 |
| 299 |  Bitazza |
LINK/USDT | $11.00 | $248,274 | 16:00:09 30/10/2026 |
| 300 | Coinbase Exchange |
LINK/BTC | $11.05 | $245,532 | 15:56:59 30/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 30/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,628,008,560 với tỷ giá $10.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.