Chainlink LINK
Xếp hạng #13
21:24:00 23/08/2026
Giá Chainlink (LINK)
$11.61 -1.07%
0.0001499 BTC
300,080 VND
Thấp: $11.10
Cao: $11.88
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.61 | $2,751,310,536 | 21:00:08 23/08/2026 |
| 2 |  Ulink |
LINK/USDT | $11.61 | $2,751,209,548 | 21:00:07 23/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.60 | $269,869,118 | 21:00:16 23/08/2026 |
| 4 |  Pionex |
LINK/BTC | $11.61 | $262,687,321 | 20:57:15 23/08/2026 |
| 5 |  Binance |
LINK/USDT | $11.60 | $219,573,432 | 20:54:17 23/08/2026 |
| 6 |  MEXC |
LINK/USDT | $11.62 | $210,349,475 | 20:57:16 23/08/2026 |
| 7 |  MGBX |
LINK/USDT | $11.61 | $172,165,151 | 20:57:20 23/08/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.62 | $162,768,955 | 20:57:15 23/08/2026 |
| 9 |  WEEX |
LINK/USDT | $11.61 | $143,852,154 | 20:57:16 23/08/2026 |
| 10 |  CoinUp.io |
LINK/USDT | $11.60 | $136,231,574 | 20:48:17 23/08/2026 |
| 11 |  DigiFinex |
LINK/USDT | $11.62 | $125,706,387 | 21:00:16 23/08/2026 |
| 12 |  FameEX |
LINK/USDT | $11.62 | $112,758,393 | 20:57:17 23/08/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.61 | $108,265,148 | 20:57:17 23/08/2026 |
| 14 |  BVOX |
LINK/USDT | $11.62 | $100,105,677 | 20:57:15 23/08/2026 |
| 15 |  AstralX |
LINK/USDT | $11.60 | $99,628,952 | 21:00:15 23/08/2026 |
| 16 |  Bybit |
LINK/USDT | $11.59 | $84,595,138 | 20:54:16 23/08/2026 |
| 17 |  BiKing |
LINK/USDT | $11.61 | $73,430,608 | 21:00:18 23/08/2026 |
| 18 |  BitxEX |
LINK/USDT | $11.61 | $71,491,250 | 21:00:08 23/08/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $11.61 | $70,268,688 | 21:00:15 23/08/2026 |
| 20 |  Tapbit |
LINK/USDT | $11.61 | $65,686,631 | 20:57:15 23/08/2026 |
| 21 |  Batonex |
LINK/USDT | $11.61 | $62,104,717 | 21:00:16 23/08/2026 |
| 22 | Binance |
LINK/USDT | $11.61 | $55,817,636 | 20:56:42 23/08/2026 |
| 23 | BiKing |
LINK/USDT | $11.62 | $55,750,225 | 21:00:12 23/08/2026 |
| 24 |  IBIT Global |
LINK/USDT | $11.60 | $55,062,905 | 21:00:17 23/08/2026 |
| 25 |  Hibt |
LINK/USDT | $11.61 | $54,500,746 | 20:57:19 23/08/2026 |
| 26 |  MSX |
LINK/USD | $11.62 | $49,594,930 | 21:03:54 23/08/2026 |
| 27 |  CoinW |
LINK/USDT | $11.60 | $49,469,204 | 20:57:19 23/08/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $11.61 | $49,059,867 | 20:57:15 23/08/2026 |
| 29 |  KTX |
LINK/USDT | $11.61 | $47,114,687 | 21:00:15 23/08/2026 |
| 30 |  Ekbit |
LINK/USDT | $11.61 | $45,626,687 | 21:00:16 23/08/2026 |
| 31 |  Blockfinex |
LINK/USDT | $11.61 | $43,722,996 | 21:00:16 23/08/2026 |
| 32 |  WHXEX |
LINK/USDT | $11.61 | $43,722,996 | 21:00:16 23/08/2026 |
| 33 |  idax exchange |
LINK/USDT | $11.61 | $43,722,996 | 21:00:16 23/08/2026 |
| 34 |  Koinbay |
LINK/USDT | $11.56 | $43,722,990 | 20:51:15 23/08/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $11.61 | $43,320,085 | 21:00:15 23/08/2026 |
| 36 |  Bitbase |
LINK/USDT | $11.62 | $39,140,826 | 20:57:18 23/08/2026 |
| 37 |  Websea |
LINK/USDT | $11.61 | $38,766,483 | 20:57:16 23/08/2026 |
| 38 |  BlockFin |
LINK/USDT | $11.61 | $38,745,464 | 21:00:15 23/08/2026 |
| 39 |  Echobit |
LINK/USDT | $11.61 | $38,734,828 | 20:57:16 23/08/2026 |
| 40 |  ASTX |
LINK/USDT | $11.61 | $35,929,333 | 21:00:16 23/08/2026 |
| 41 |  Deepcoin |
LINK/USD | $11.57 | $35,715,607 | 09:36:15 23/08/2026 |
| 42 | Batonex |
LINK/USDT | $11.62 | $33,863,431 | 21:00:11 23/08/2026 |
| 43 |  Zoomex |
LINK/USDT | $11.61 | $30,598,875 | 20:57:16 23/08/2026 |
| 44 |  CrypFine |
LINK/USDT | $11.61 | $30,529,545 | 20:57:15 23/08/2026 |
| 45 |  WhiteBIT |
LINK/USDT | $11.61 | $29,663,809 | 20:57:15 23/08/2026 |
| 46 |  Cofinex |
LINK/USDT | $11.61 | $29,405,451 | 21:00:15 23/08/2026 |
| 47 |  Bitget |
LINK/USDT | $11.59 | $29,352,114 | 20:54:15 23/08/2026 |
| 48 |  BTSE |
LINK/USDT | $11.61 | $29,013,246 | 20:57:15 23/08/2026 |
| 49 |  B2Z Exchange |
LINK/USD | $11.62 | $28,308,044 | 21:00:15 23/08/2026 |
| 50 |  BITmarkets |
LINK/USDT | $11.61 | $28,304,025 | 21:00:15 23/08/2026 |
| 51 |  BTCC |
LINK/USDT | $11.61 | $27,907,557 | 20:57:10 23/08/2026 |
| 52 |  4E |
LINK/USDT | $11.61 | $27,639,000 | 21:00:12 23/08/2026 |
| 53 |  YEX |
LINK/USDT | $11.59 | $26,414,802 | 20:54:16 23/08/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $11.61 | $25,612,083 | 21:00:17 23/08/2026 |
| 55 | 4E |
LINK/USDT | $11.61 | $24,452,794 | 21:00:17 23/08/2026 |
| 56 |  Hotcoin |
LINK/USDT | $11.61 | $24,020,591 | 20:57:21 23/08/2026 |
| 57 |  Bitunix |
LINK/USDT | $11.61 | $23,316,592 | 20:57:17 23/08/2026 |
| 58 |  BitradeX |
LINK/USDT | $11.58 | $23,235,103 | 20:51:18 23/08/2026 |
| 59 |  Azbit |
LINK/USDT | $11.61 | $23,164,461 | 20:57:10 23/08/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $11.61 | $22,700,536 | 20:57:00 23/08/2026 |
| 61 |  XT.COM |
LINK/USDT | $11.61 | $22,313,883 | 20:57:11 23/08/2026 |
| 62 |  KuCoin |
LINK/USDT | $11.60 | $21,702,162 | 20:56:53 23/08/2026 |
| 63 |  Toobit |
LINK/USDT | $11.61 | $20,805,158 | 20:57:08 23/08/2026 |
| 64 | Echobit |
LINK/USDT | $11.61 | $19,584,285 | 20:57:10 23/08/2026 |
| 65 |  Hyperliquid |
LINK/USDC | $11.63 | $19,339,527 | 20:57:26 23/08/2026 |
| 66 |  COINSPACE |
LINK/USDT | $11.61 | $19,162,518 | 21:00:12 23/08/2026 |
| 67 |  Phemex |
LINK/USD | $11.62 | $19,037,842 | 20:57:15 23/08/2026 |
| 68 | BitradeX |
LINK/USDT | $11.60 | $18,131,546 | 20:57:09 23/08/2026 |
| 69 |  BitDelta |
LINK/USDT | $11.61 | $17,143,582 | 21:00:12 23/08/2026 |
| 70 |  BingX |
LINK/USDT | $11.61 | $16,467,102 | 20:57:19 23/08/2026 |
| 71 | Binance |
LINK/USDC | $11.60 | $16,372,654 | 20:54:17 23/08/2026 |
| 72 | Binance |
LINK/USDC | $11.61 | $16,294,940 | 20:56:42 23/08/2026 |
| 73 | CoinW |
LINK/USDT | $11.61 | $15,759,230 | 20:57:09 23/08/2026 |
| 74 |  YUBIT |
LINK/USDT | $11.61 | $15,702,970 | 20:57:11 23/08/2026 |
| 75 |  LBank |
LINK/USDT | $11.62 | $15,402,902 | 20:57:16 23/08/2026 |
| 76 | WhiteBIT |
LINK/USDT | $11.61 | $15,201,086 | 20:57:07 23/08/2026 |
| 77 | OrangeX |
LINK/USDT | $11.60 | $15,128,559 | 20:57:10 23/08/2026 |
| 78 |  Gate |
LINK/USDT | $11.60 | $15,039,168 | 20:56:24 23/08/2026 |
| 79 |  CoinP |
LINK/USDT | $11.61 | $14,817,591 | 21:00:15 23/08/2026 |
| 80 | Bybit |
LINK/USDT | $11.59 | $14,296,823 | 20:54:12 23/08/2026 |
| 81 | ASTX |
LINK/USDT | $11.60 | $14,233,650 | 21:00:09 23/08/2026 |
| 82 |  KCEX |
LINK/USDT | $11.62 | $14,031,926 | 20:57:15 23/08/2026 |
| 83 | Gate |
LINK/USDT | $11.59 | $13,940,937 | 20:54:20 23/08/2026 |
| 84 | LBank |
LINK/USDT | $11.61 | $13,603,775 | 20:57:11 23/08/2026 |
| 85 | Deepcoin |
LINK/USDT | $11.61 | $13,361,457 | 20:57:15 23/08/2026 |
| 86 |  Poloniex |
LINK/USDT | $11.62 | $13,315,302 | 20:59:23 23/08/2026 |
| 87 |  BitGW Exchange |
LINK/USDT | $11.61 | $13,120,710 | 21:00:18 23/08/2026 |
| 88 |  BitMart |
LINK/USDT | $11.61 | $13,098,614 | 21:00:15 23/08/2026 |
| 89 | KuCoin |
LINK/USDT | $11.59 | $13,009,229 | 20:54:19 23/08/2026 |
| 90 |  Gems Trade |
LINK/USDT | $11.61 | $12,949,257 | 21:00:12 23/08/2026 |
| 91 |  OKX |
LINK/USDT | $11.61 | $12,922,946 | 20:56:24 23/08/2026 |
| 92 |  UZX |
LINK/USDT | $11.61 | $12,887,660 | 20:57:11 23/08/2026 |
| 93 | Ourbit |
LINK/USDT | $11.59 | $12,828,312 | 20:51:11 23/08/2026 |
| 94 | Toobit |
LINK/USDT | $11.61 | $11,486,142 | 20:57:16 23/08/2026 |
| 95 | BVOX |
LINK/USDT | $11.61 | $11,145,626 | 20:57:10 23/08/2026 |
| 96 | Koinbay |
LINK/USDT | $11.58 | $11,129,455 | 20:51:10 23/08/2026 |
| 97 | Blockfinex |
LINK/USDT | $11.62 | $10,976,524 | 21:00:07 23/08/2026 |
| 98 | idax exchange |
LINK/USDT | $11.62 | $10,974,462 | 21:00:09 23/08/2026 |
| 99 | WHXEX |
LINK/USDT | $11.62 | $10,973,624 | 21:00:08 23/08/2026 |
| 100 |  Bitbaby |
LINK/USDT | $11.61 | $10,788,660 | 21:00:16 23/08/2026 |
| 101 | Phemex |
LINK/USDT | $11.62 | $10,483,223 | 20:57:15 23/08/2026 |
| 102 | Phemex |
LINK/USDT | $11.60 | $10,132,734 | 20:57:13 23/08/2026 |
| 103 | CoinP |
LINK/USDT | $11.60 | $9,997,786 | 21:00:07 23/08/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,459.14 | $9,813,451 | 20:53:59 23/08/2026 |
| 105 |  CoinChief |
LINK/USDT | $11.61 | $9,663,657 | 20:57:10 23/08/2026 |
| 106 |  WOO X Pro |
LINK/USDT | $11.61 | $9,482,434 | 21:00:15 23/08/2026 |
| 107 |  Bitcastle |
LINK/USDT | $11.61 | $9,393,829 | 21:00:14 23/08/2026 |
| 108 | Biconomy.com |
LINK/USDT | $11.61 | $9,295,453 | 20:57:10 23/08/2026 |
| 109 |  Kraken |
LINK/USD | $11.62 | $9,096,283 | 20:59:55 23/08/2026 |
| 110 | IBIT Global |
LINK/USDT | $11.61 | $9,060,659 | 21:00:07 23/08/2026 |
| 111 | Hibt |
LINK/USDT | $11.61 | $8,757,135 | 20:57:18 23/08/2026 |
| 112 |  EasiCoin |
LINK/USDT | $11.61 | $7,787,396 | 21:00:17 23/08/2026 |
| 113 | CrypFine |
LINK/USDT | $11.60 | $7,771,954 | 20:57:14 23/08/2026 |
| 114 |  BitTap |
LINK/USDT | $11.61 | $7,744,412 | 21:00:16 23/08/2026 |
| 115 | Aivora Exchange |
LINK/USDT | $11.62 | $7,731,218 | 21:00:07 23/08/2026 |
| 116 | Pionex |
LINK/ETH | $11.61 | $6,974,802 | 20:57:15 23/08/2026 |
| 117 | YUBIT |
LINK/USDT | $11.62 | $6,646,996 | 20:57:15 23/08/2026 |
| 118 |  ZKE |
LINK/USDT | $11.62 | $6,584,459 | 21:00:09 23/08/2026 |
| 119 |  Cryptomus |
LINK/USDT | $11.61 | $6,582,066 | 21:00:11 23/08/2026 |
| 120 | BingX |
LINK/USDC | $11.61 | $6,509,865 | 20:57:19 23/08/2026 |
| 121 |  Coinbase Derivatives Exchange |
LINK/USD | $11.62 | $6,494,004 | 21:03:50 23/08/2026 |
| 122 |  BloFin |
LINK/USDT | $11.59 | $6,326,403 | 20:51:16 23/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.56 | $6,132,664 | 20:58:35 23/08/2026 |
| 124 |  Upbit |
LINK/KRW | $11.49 | $6,079,491 | 20:56:54 23/08/2026 |
| 125 | Websea |
LINK/USDT | $11.61 | $6,065,156 | 20:57:12 23/08/2026 |
| 126 | YEX |
LINK/USDT | $11.60 | $5,954,125 | 21:00:12 23/08/2026 |
| 127 | Bitget |
LINK/USDT | $11.60 | $5,492,754 | 20:55:07 23/08/2026 |
| 128 | KTX |
LINK/USDT | $11.61 | $5,443,104 | 21:00:10 23/08/2026 |
| 129 |  Kalshi |
LINK/USD | $11.64 | $5,029,883 | 21:03:15 23/08/2026 |
| 130 |  Coinbase International Exchange |
LINK/USDC | $11.62 | $4,763,775 | 21:00:16 23/08/2026 |
| 131 |  CoinEx |
LINK/USDT | $11.59 | $4,320,629 | 20:57:15 23/08/2026 |
| 132 | Zoomex |
LINK/USDT | $11.61 | $4,295,086 | 20:57:07 23/08/2026 |
| 133 |  Bitvavo |
LINK/EUR | $11.59 | $4,240,169 | 20:57:11 23/08/2026 |
| 134 | Hotcoin |
LINK/USDT | $11.60 | $4,209,191 | 20:57:13 23/08/2026 |
| 135 | DigiFinex |
LINK/USDT | $11.61 | $4,168,507 | 20:57:11 23/08/2026 |
| 136 | Biconomy.com |
LINK/USDC | $11.61 | $4,127,962 | 20:57:10 23/08/2026 |
| 137 |  x.me Exchange |
LINK/USDT | $11.61 | $3,971,454 | 20:57:19 23/08/2026 |
| 138 | BlockFin |
LINK/USDT | $11.61 | $3,850,479 | 21:00:07 23/08/2026 |
| 139 |  P2B |
LINK/USDC | $11.60 | $3,682,050 | 20:54:08 23/08/2026 |
| 140 |  HTX |
LINK/USDT | $11.61 | $3,639,789 | 20:59:23 23/08/2026 |
| 141 | WEEX |
LINK/USDT | $11.61 | $3,639,260 | 20:57:11 23/08/2026 |
| 142 |  CRMClick |
LINK/USDT | $11.62 | $3,635,770 | 21:00:08 23/08/2026 |
| 143 |  PointPay |
LINK/USDT | $11.61 | $3,576,313 | 20:57:10 23/08/2026 |
| 144 | BingX |
LINK/USD | $11.60 | $3,564,291 | 20:57:19 23/08/2026 |
| 145 |  Crypto.com Exchange |
LINK/USD | $11.61 | $3,388,179 | 20:57:26 23/08/2026 |
| 146 |  BYDFi |
LINK/USDT | $11.61 | $3,174,359 | 21:00:10 23/08/2026 |
| 147 | CZR Exchange |
LINK/USDT | $11.61 | $3,047,986 | 21:00:11 23/08/2026 |
| 148 |  Bithumb |
LINK/KRW | $11.50 | $3,039,649 | 20:59:24 23/08/2026 |
| 149 | SunX |
LINK/USDT | $11.61 | $2,982,572 | 21:00:18 23/08/2026 |
| 150 |  Bitrue |
LINK/USDT | $11.61 | $2,956,604 | 20:57:17 23/08/2026 |
| 151 | Pionex |
LINK/USDT | $11.62 | $2,868,960 | 20:57:15 23/08/2026 |
| 152 | Bitunix |
LINK/USDT | $11.61 | $2,864,013 | 20:57:11 23/08/2026 |
| 153 |  Tebbit |
LINK/USDT | $11.61 | $2,708,815 | 21:00:08 23/08/2026 |
| 154 | CoinUp.io |
LINK/USDT | $11.59 | $2,559,001 | 20:48:10 23/08/2026 |
| 155 |  AlphaX |
LINK/USDT | $11.61 | $2,542,690 | 21:00:09 23/08/2026 |
| 156 |  OneEx |
LINK/USDT | $11.61 | $2,531,439 | 21:00:11 23/08/2026 |
| 157 |  AllinX |
LINK/USDT | $11.62 | $2,499,495 | 21:00:08 23/08/2026 |
| 158 |  Picol |
LINK/ETH | $11.63 | $2,476,197 | 21:00:12 23/08/2026 |
| 159 | Kraken |
LINK/EUR | $11.60 | $2,458,945 | 20:59:55 23/08/2026 |
| 160 |  SuperEx |
LINK/USDT | $11.61 | $2,406,693 | 21:00:09 23/08/2026 |
| 161 |  Bit2Me |
LINK/EUR | $11.59 | $2,380,171 | 20:57:12 23/08/2026 |
| 162 | Koinbay |
LINK/USDC | $11.58 | $2,344,642 | 20:51:10 23/08/2026 |
| 163 | idax exchange |
LINK/USDC | $11.60 | $2,298,125 | 21:00:09 23/08/2026 |
| 164 | WHXEX |
LINK/USDC | $11.60 | $2,297,949 | 21:00:08 23/08/2026 |
| 165 | Toobit |
LINK/USDC | $11.60 | $2,278,218 | 20:57:16 23/08/2026 |
| 166 | BingX |
LINK/USDT | $11.61 | $2,262,229 | 20:57:10 23/08/2026 |
| 167 |  Niza.io |
LINK/USD | $11.62 | $2,254,119 | 21:00:10 23/08/2026 |
| 168 | Bitbase |
LINK/USDT | $11.58 | $2,225,648 | 20:51:09 23/08/2026 |
| 169 | BloFin |
LINK/USDT | $11.61 | $2,224,370 | 20:57:10 23/08/2026 |
| 170 | Bitbase |
LINK/USDC | $11.61 | $2,172,740 | 20:57:18 23/08/2026 |
| 171 | Bitbaby |
LINK/USDT | $11.62 | $2,084,343 | 21:00:07 23/08/2026 |
| 172 | YEX |
LINK/USDC | $11.59 | $2,056,117 | 20:54:16 23/08/2026 |
| 173 | Binance |
LINK/ETH | $11.64 | $1,969,874 | 20:56:42 23/08/2026 |
| 174 | B2Z Exchange |
LINK/USDT | $11.61 | $1,960,472 | 21:00:12 23/08/2026 |
| 175 | BITmarkets |
LINK/USDT | $11.61 | $1,959,745 | 21:00:07 23/08/2026 |
| 176 | BTSE |
LINK/USDT | $11.61 | $1,955,750 | 20:57:08 23/08/2026 |
| 177 | Hotcoin |
LINK/USD | $11.60 | $1,943,375 | 20:57:21 23/08/2026 |
| 178 |  EdgeX |
LINK/USDC | $11.62 | $1,927,679 | 21:03:16 23/08/2026 |
| 179 | BITmarkets |
LINK/USD | $11.62 | $1,892,675 | 21:00:07 23/08/2026 |
| 180 | B2Z Exchange |
LINK/USD | $11.62 | $1,892,387 | 21:00:12 23/08/2026 |
| 181 |  AEGET |
LINK/USDT | $11.61 | $1,793,271 | 21:00:15 23/08/2026 |
| 182 |  Coinstore |
LINK/USDT | $11.61 | $1,782,255 | 21:00:11 23/08/2026 |
| 183 | Coinbase Exchange |
LINK/GBP | $11.60 | $1,735,383 | 20:56:29 23/08/2026 |
| 184 |  Venus |
LINK/vLINK | $11.60 | $1,719,539 | 20:57:11 23/08/2026 |
| 185 |  AIA Exchange |
LINK/USDT | $11.61 | $1,695,180 | 21:00:08 23/08/2026 |
| 186 | BYDFi |
LINK/USDT | $11.58 | $1,636,907 | 21:00:15 23/08/2026 |
| 187 | Crypto.com Exchange |
LINK/USD | $11.61 | $1,632,364 | 20:57:11 23/08/2026 |
| 188 |  Tokpie |
LINK/USDT | $11.50 | $1,569,219 | 21:00:12 23/08/2026 |
| 189 |  BitKan |
LINK/USDT | $11.62 | $1,568,604 | 21:00:08 23/08/2026 |
| 190 | Tapbit |
LINK/USDT | $11.61 | $1,477,533 | 20:57:11 23/08/2026 |
| 191 |  Grvt |
LINK/USDT | $11.37 | $1,453,978 | 20:00:19 23/08/2026 |
| 192 | Bitrue |
LINK/USD1 | $11.63 | $1,445,832 | 20:57:12 23/08/2026 |
| 193 | Pionex |
LINK/USDT | $11.62 | $1,417,400 | 20:57:10 23/08/2026 |
| 194 | Bitcastle |
LINK/USDT | $11.60 | $1,417,042 | 21:00:18 23/08/2026 |
| 195 | WhiteBIT |
LINK/USDC | $11.61 | $1,384,444 | 20:57:07 23/08/2026 |
| 196 | ZKE |
LINK/USDC | $11.60 | $1,378,829 | 21:00:09 23/08/2026 |
| 197 | Bitrue |
LINK/USDT | $11.62 | $1,323,074 | 20:57:12 23/08/2026 |
| 198 | BitTap |
LINK/USDT | $11.60 | $1,312,408 | 21:00:12 23/08/2026 |
| 199 | Crypto.com Exchange |
LINK/USDT | $11.60 | $1,254,281 | 20:57:11 23/08/2026 |
| 200 | Picol |
LINK/USDT | $11.62 | $1,252,331 | 21:00:12 23/08/2026 |
| 201 | WhiteBIT |
LINK/WBT | $11.60 | $1,249,821 | 20:57:07 23/08/2026 |
| 202 | x.me Exchange |
LINK/USDT | $11.60 | $1,249,779 | 20:57:12 23/08/2026 |
| 203 |  Lighter |
LINK/USDC | $11.62 | $1,237,833 | 20:57:15 23/08/2026 |
| 204 | HTX |
LINK/USDT | $11.58 | $1,217,252 | 20:45:25 23/08/2026 |
| 205 | Coinbase Exchange |
LINK/EUR | $11.59 | $1,212,640 | 20:57:00 23/08/2026 |
| 206 | WhiteBIT |
LINK/BTC | $11.65 | $1,192,658 | 20:57:07 23/08/2026 |
| 207 |  LeveX |
LINK/USDT | $11.61 | $1,138,290 | 21:00:15 23/08/2026 |
| 208 |  CoinTR |
LINK/USDT | $11.61 | $1,130,364 | 21:00:07 23/08/2026 |
| 209 |  Gemini |
LINK/GUSD | $11.61 | $1,055,818 | 20:59:54 23/08/2026 |
| 210 | Gemini |
LINK/USD | $11.61 | $1,055,818 | 20:59:53 23/08/2026 |
| 211 | Gemini |
LINK/USDC | $11.61 | $1,055,818 | 20:59:54 23/08/2026 |
| 212 |  Changelly |
LINK/USDT | $11.62 | $1,025,850 | 21:00:07 23/08/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $11.62 | $1,025,827 | 21:00:07 23/08/2026 |
| 214 |  HitBTC |
LINK/USDT | $11.62 | $1,025,796 | 21:00:18 23/08/2026 |
| 215 |  Mandala Exchange |
LINK/USDT | $11.62 | $1,025,796 | 21:00:18 23/08/2026 |
| 216 |  FMFW.io |
LINK/USD | $11.61 | $1,019,338 | 20:57:11 23/08/2026 |
| 217 | Azbit |
LINK/ETH | $11.62 | $976,488 | 20:57:10 23/08/2026 |
| 218 |  PrimeXBT |
LINK/USDT | $11.61 | $973,841 | 21:00:16 23/08/2026 |
| 219 |  KlicklX |
LINK/USDT | $11.61 | $962,657 | 21:00:12 23/08/2026 |
| 220 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.60 | $962,509 | 20:58:42 23/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.62 | $935,407 | 20:59:23 23/08/2026 |
| 222 | Coinbase Exchange |
LINK/ETH | $11.60 | $929,037 | 20:57:00 23/08/2026 |
| 223 |  EVEDEX |
LINK/USD | $11.62 | $917,270 | 21:03:15 23/08/2026 |
| 224 | Bitbase |
LINK/USDC | $11.58 | $916,862 | 20:51:09 23/08/2026 |
| 225 | XT.COM |
LINK/USD | $11.57 | $913,932 | 20:57:43 23/08/2026 |
| 226 | Binance |
LINK/BTC | $11.60 | $882,054 | 20:56:42 23/08/2026 |
| 227 |  Antarctic |
LINK/USDT | $11.62 | $881,852 | 21:03:18 23/08/2026 |
| 228 |  HyperPay Futures |
LINK/USDT | $11.63 | $874,746 | 21:03:17 23/08/2026 |
| 229 | Phemex |
LINK/USDC | $11.61 | $852,186 | 20:57:15 23/08/2026 |
| 230 |  Paribu |
LINK/TRY | $11.50 | $834,433 | 20:56:53 23/08/2026 |
| 231 | KCEX |
LINK/USDT | $11.60 | $831,826 | 20:57:07 23/08/2026 |
| 232 | YEX |
LINK/USD | $11.59 | $831,003 | 20:54:16 23/08/2026 |
| 233 | WHXEX |
LINK/BTC | $11.61 | $828,886 | 21:00:08 23/08/2026 |
| 234 | Hibt |
LINK/USDC | $11.61 | $816,405 | 20:57:18 23/08/2026 |
| 235 | WhiteBIT |
LINK/TRY | $11.57 | $814,533 | 20:57:07 23/08/2026 |
| 236 | EasiCoin |
LINK/USDT | $11.61 | $804,941 | 21:00:11 23/08/2026 |
| 237 |  Bitstamp by Robinhood |
LINK/USD | $11.61 | $784,927 | 20:59:23 23/08/2026 |
| 238 | MEXC |
LINK/USD | $11.61 | $765,726 | 20:57:16 23/08/2026 |
| 239 | Gleec BTC |
LINK/USDT | $11.58 | $734,161 | 21:00:15 23/08/2026 |
| 240 | HitBTC |
LINK/USDT | $11.55 | $734,055 | 20:54:15 23/08/2026 |
| 241 | Mandala Exchange |
LINK/USDT | $11.60 | $732,662 | 21:00:16 23/08/2026 |
| 242 |  XXKK |
LINK/USDT | $11.61 | $708,152 | 21:00:11 23/08/2026 |
| 243 |  SunX |
LINK/USDT | $8.65 | $701,773 | 21:03:16 23/08/2026 |
| 244 | MEXC |
LINK/USDT | $11.61 | $695,036 | 20:57:07 23/08/2026 |
| 245 | OKX |
LINK/USDC | $11.61 | $694,019 | 20:56:24 23/08/2026 |
| 246 |  C-Patex |
LINK/USDT | $11.60 | $677,770 | 20:57:10 23/08/2026 |
| 247 | Bitunix |
LINK/USDC | $11.60 | $667,874 | 20:57:17 23/08/2026 |
| 248 | Binance |
LINK/FDUSD | $11.61 | $637,488 | 20:56:54 23/08/2026 |
| 249 |  ApeX Omni |
LINK/USDT | $11.62 | $633,339 | 21:03:17 23/08/2026 |
| 250 |  Blynex |
LINK/USDT | $11.59 | $620,040 | 20:51:11 23/08/2026 |
| 251 | Niza.io |
LINK/EUR | $11.60 | $605,941 | 21:00:10 23/08/2026 |
| 252 | OKX |
LINK/EUR | $11.57 | $601,964 | 20:56:24 23/08/2026 |
| 253 | CoinTR |
LINK/TRY | $11.57 | $597,832 | 21:00:07 23/08/2026 |
| 254 | XT.COM |
LINK/ETH | $11.63 | $591,164 | 20:57:11 23/08/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,456.60 | $564,414 | 20:59:17 23/08/2026 |
| 256 |  XBO.com |
LINK/USDT | $11.61 | $564,399 | 21:00:11 23/08/2026 |
| 257 | Binance |
LINK/JPY | $11.59 | $556,777 | 20:56:54 23/08/2026 |
| 258 |  Variational |
LINK/USDC | $11.60 | $551,595 | 21:03:16 23/08/2026 |
| 259 |  Aster |
LINK/USDT | $11.61 | $548,932 | 20:54:15 23/08/2026 |
| 260 | WHXEX |
LINK/ETH | $11.61 | $539,131 | 21:00:08 23/08/2026 |
| 261 |  Backpack Exchange |
LINK/USDC | $11.60 | $530,337 | 20:57:15 23/08/2026 |
| 262 | Bit2Me |
LINK/USDC | $11.61 | $527,539 | 20:57:12 23/08/2026 |
| 263 | Phemex |
LINK/USDC | $11.60 | $504,921 | 20:57:13 23/08/2026 |
| 264 | Kraken |
LINK/USDC | $11.60 | $498,217 | 20:59:55 23/08/2026 |
| 265 | Bitrue |
LINK/XRP | $11.61 | $489,105 | 20:57:12 23/08/2026 |
| 266 | Binance |
LINK/TRY | $11.55 | $479,840 | 20:56:42 23/08/2026 |
| 267 |  Coincall |
LINK/USD | $11.63 | $472,124 | 21:03:17 23/08/2026 |
| 268 |  GroveX |
LINK/USDT | $11.61 | $466,168 | 21:00:07 23/08/2026 |
| 269 |  NexDAX |
LINK/USDT | $11.61 | $461,197 | 21:00:08 23/08/2026 |
| 270 |  BiFinance |
LINK/USDT | $11.61 | $453,724 | 20:57:11 23/08/2026 |
| 271 | Gate |
LINK/USDT | $11.60 | $446,577 | 20:54:51 23/08/2026 |
| 272 |  ADEN |
LINK/USDT | $11.62 | $441,792 | 21:04:01 23/08/2026 |
| 273 | BingX |
LINK/USDC | $11.61 | $440,698 | 20:57:10 23/08/2026 |
| 274 | Ulink |
LINK/USDT | $11.23 | $437,805 | 21:00:18 23/08/2026 |
| 275 |  CriptoSwaps |
LINK/USDT | $11.61 | $436,581 | 21:00:08 23/08/2026 |
| 276 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $698.08 | $405,555 | 20:56:29 23/08/2026 |
| 277 | Coinbase Exchange |
LINK/BTC | $11.60 | $402,109 | 20:56:29 23/08/2026 |
| 278 |  Orderly |
LINK/USDC | $11.57 | $396,216 | 21:03:15 23/08/2026 |
| 279 |  MemeMax |
LINK/USDC | $11.63 | $396,216 | 21:03:16 23/08/2026 |
| 280 |  HashKey Exchange |
LINK/USD | $11.69 | $386,905 | 20:57:07 23/08/2026 |
| 281 |  KoinBX |
LINK/BTC | $11.60 | $377,642 | 21:00:09 23/08/2026 |
| 282 | Binance |
LINK/EUR | $11.58 | $370,420 | 20:56:54 23/08/2026 |
| 283 | YEX |
LINK/USDC | $11.60 | $367,284 | 21:00:12 23/08/2026 |
| 284 | CoinEx |
LINK/USDT | $11.61 | $361,010 | 20:59:53 23/08/2026 |
| 285 | Pionex |
LINK/BTC | $11.60 | $353,926 | 20:57:10 23/08/2026 |
| 286 | Bitrue |
LINK/USDC | $11.61 | $349,471 | 20:57:12 23/08/2026 |
| 287 | KoinBX |
LINK/ETH | $11.64 | $344,815 | 21:00:09 23/08/2026 |
| 288 |  Emirex |
LINK/USDC | $11.62 | $336,378 | 21:00:17 23/08/2026 |
| 289 | NexDAX |
LINK/BTC | $11.60 | $335,914 | 21:00:08 23/08/2026 |
| 290 | Bybit |
LINK/EUR | $11.58 | $335,275 | 20:54:12 23/08/2026 |
| 291 |  Deribit |
LINK/USDC | $11.36 | $328,168 | 18:43:00 23/08/2026 |
| 292 |  CoinCola |
LINK/USDT | $11.61 | $327,681 | 21:00:07 23/08/2026 |
| 293 | TruBit Pro Exchange |
LINK/USDT | $11.61 | $327,141 | 21:00:08 23/08/2026 |
| 294 |  BlueBit |
LINK/USDT | $11.61 | $326,663 | 21:00:12 23/08/2026 |
| 295 | Kraken |
LINK/USDT | $11.62 | $323,220 | 20:59:55 23/08/2026 |
| 296 | Bybit |
LINK/USD | $11.57 | $321,848 | 20:54:16 23/08/2026 |
| 297 | AlphaX |
LINK/USDT | $11.60 | $319,252 | 21:00:16 23/08/2026 |
| 298 |  CEX.IO |
LINK/USD | $11.61 | $319,193 | 20:54:09 23/08/2026 |
| 299 | KoinBX |
LINK/USDT | $11.61 | $312,436 | 21:00:09 23/08/2026 |
| 300 | WhiteBIT |
LINK/EUR | $11.59 | $305,796 | 20:57:07 23/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 23/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,751,310,536 với tỷ giá $11.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.