Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,528,783,700,493 Khối lượng (24h): $126,095,125,501 Thị phần: BTC: 59.2%, ETH: 11.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 14:19:00 14/04/2026
Giá Chainlink (LINK)
$9.23 5.46%
0.0001235 BTC 246,001 VND
Thấp: $8.70 Cao: $9.40

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.20 $482,218,333 14:00:07 14/04/2026
2 Ulink Ulink LINK/USDT $9.20 $482,218,333 14:00:10 14/04/2026
3 Bibox Bibox 5LINK/USD $9.19 $280,211,777 14:00:09 14/04/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.20 $165,152,690 13:57:18 14/04/2026
5 Binance Binance LINK/USDT $9.20 $163,226,710 13:54:16 14/04/2026
6 CoinUp.io CoinUp.io LINK/USDT $9.21 $153,695,340 13:57:11 14/04/2026
7 OrangeX OrangeX LINK/USDT $9.20 $126,339,979 13:57:15 14/04/2026
8 MEXC MEXC LINK/USDT $9.20 $120,397,552 13:57:16 14/04/2026
9 Ju.com Ju.com LINK/USDT $9.20 $117,942,496 13:57:15 14/04/2026
10 Koinbay Koinbay LINK/USDT $23.04 $113,407,760 13:57:15 14/04/2026
11 FameEX FameEX LINK/USDT $9.21 $95,700,249 13:57:18 14/04/2026
12 BTCC BTCC LINK/USDT $9.21 $95,579,357 13:57:15 14/04/2026
13 Batonex Batonex LINK/USDT $9.20 $95,450,366 14:00:16 14/04/2026
14 DigiFinex DigiFinex LINK/USDT $9.20 $95,201,502 14:00:16 14/04/2026
15 IBIT Global IBIT Global LINK/USDT $9.20 $81,601,560 14:00:17 14/04/2026
16 BVOX BVOX LINK/USDT $9.21 $74,829,108 13:57:15 14/04/2026
17 Tapbit Tapbit LINK/USDT $9.20 $69,246,216 13:57:15 14/04/2026
18 Bybit Bybit LINK/USDT $9.20 $56,140,756 13:54:16 14/04/2026
19 BiKing BiKing LINK/USDT $9.20 $52,915,324 14:00:16 14/04/2026
20 Millionero Millionero LINK/USDT $9.19 $50,238,998 14:00:15 14/04/2026
21 CoinW CoinW LINK/USDT $9.21 $50,107,745 13:57:17 14/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.20 $48,823,544 14:00:15 14/04/2026
23 BVOX BVOX LINK/USDT $9.21 $45,632,536 13:57:07 14/04/2026
24 KTX KTX LINK/USDT $9.20 $42,641,348 14:00:16 14/04/2026
25 BTDUex BTDUex LINK/USDT $8.77 $41,946,425 09:06:09 12/04/2026
26 Coinstore Coinstore LINK/USDT $9.21 $39,285,991 13:57:08 14/04/2026
27 BiKing BiKing LINK/USDT $9.20 $39,237,143 14:00:11 14/04/2026
28 Binance Binance LINK/USDT $9.21 $39,174,394 13:56:42 14/04/2026
29 WHXEX WHXEX LINK/USDT $9.21 $37,245,937 13:57:16 14/04/2026
30 idax exchange idax exchange LINK/USDT $9.20 $37,231,446 14:00:16 14/04/2026
31 Batonex Batonex LINK/USDT $9.22 $33,487,901 14:00:07 14/04/2026
32 Hibt Hibt LINK/USDT $9.19 $33,114,834 03:48:24 12/04/2026
33 WEEX WEEX LINK/USDT $9.21 $31,181,149 13:57:16 14/04/2026
34 WhiteBIT WhiteBIT LINK/USDT $9.17 $30,508,011 13:54:15 14/04/2026
35 LBank LBank LINK/USDT $9.21 $28,698,585 13:57:16 14/04/2026
36 BTSE BTSE LINK/USDT $9.21 $26,495,612 13:57:15 14/04/2026
37 BingX BingX LINK/USDT $9.21 $26,216,765 13:57:17 14/04/2026
38 B2Z Exchange B2Z Exchange LINK/USD $9.20 $25,811,551 14:00:16 14/04/2026
39 BITmarkets BITmarkets LINK/USDT $9.19 $25,795,665 14:00:15 14/04/2026
40 Bitunix Bitunix LINK/USDT $9.20 $25,778,754 13:57:15 14/04/2026
41 Websea Websea LINK/USDT $9.21 $24,911,225 13:57:17 14/04/2026
42 Coinlocally Coinlocally LINK/USDT $9.20 $24,886,129 14:00:10 14/04/2026
43 Ourbit Ourbit LINK/USDT $9.21 $24,564,429 13:57:15 14/04/2026
44 Hotcoin Hotcoin LINK/USDT $9.20 $24,516,129 13:57:18 14/04/2026
45 CrypFine CrypFine LINK/USDT $9.20 $24,493,930 13:57:23 14/04/2026
46 YEX YEX LINK/USDT $9.20 $23,155,500 14:00:16 14/04/2026
47 Cofinex Cofinex LINK/USDT $9.19 $23,101,924 14:00:17 14/04/2026
48 Bitget Bitget LINK/USDT $9.20 $22,987,052 13:54:16 14/04/2026
49 BlockFin BlockFin LINK/USDT $9.20 $20,939,563 14:00:15 14/04/2026
50 CZR Exchange CZR Exchange LINK/USDT $9.20 $20,858,433 14:00:16 14/04/2026
51 Coinlocally Coinlocally LINK/USDT $9.19 $19,822,391 13:54:16 14/04/2026
52 Zoomex Zoomex LINK/USDT $9.20 $19,698,636 13:57:15 14/04/2026
53 BTCC BTCC LINK/USDT $9.21 $19,589,194 13:57:08 14/04/2026
54 4E 4E LINK/USDT $9.21 $19,379,954 14:00:10 14/04/2026
55 COINSPACE COINSPACE LINK/USDT $9.20 $18,090,030 14:00:10 14/04/2026
56 CoinW CoinW LINK/USDT $9.21 $17,199,368 13:57:08 14/04/2026
57 Gate Gate LINK/USDT $9.19 $16,392,040 13:54:19 14/04/2026
58 Coinbase Exchange Coinbase Exchange LINK/USD $9.21 $15,206,132 13:56:29 14/04/2026
59 BitradeX BitradeX LINK/USDT $9.21 $14,841,755 13:57:16 14/04/2026
60 Phemex Phemex LINK/USDT $9.20 $13,508,551 13:57:17 14/04/2026
61 BitMart BitMart LINK/USDT $9.20 $13,429,021 13:57:16 14/04/2026
62 KuCoin KuCoin LINK/USDT $9.21 $13,414,905 13:55:53 14/04/2026
63 BlockFin BlockFin LINK/USDT $9.22 $13,397,481 14:00:10 14/04/2026
64 Phemex Phemex LINK/USDT $9.21 $12,632,666 13:57:10 14/04/2026
65 HTX HTX LINK/USDT $9.21 $12,361,760 13:59:54 14/04/2026
66 OneBullEx OneBullEx LINK/USDT $9.20 $12,117,235 14:00:24 14/04/2026
67 OneEx OneEx LINK/USDT $9.20 $11,843,610 14:00:07 14/04/2026
68 LBank LBank LINK/USDT $9.20 $11,803,966 13:57:13 14/04/2026
69 Echobit Echobit LINK/USDT $9.21 $11,431,342 13:57:16 14/04/2026
70 NovaEx NovaEx LINK/USDT $9.20 $11,374,408 14:00:16 14/04/2026
71 Binance Binance LINK/USDC $9.19 $11,131,724 13:54:16 14/04/2026
72 EagleX EagleX LINK/USDT $9.20 $10,670,477 14:00:15 14/04/2026
73 Bibox Bibox LINK/USDT $13.04 $10,515,644 14:00:09 14/04/2026
74 Biconomy.com Biconomy.com LINK/USDT $9.20 $10,034,274 13:57:15 14/04/2026
75 AscendEX AscendEX LINK/USDT $9.20 $9,852,194 13:54:15 14/04/2026
76 BitradeX BitradeX LINK/USDT $9.20 $9,825,644 13:57:13 14/04/2026
77 Millionero Millionero LINK/USDT $9.20 $9,579,857 14:00:10 14/04/2026
78 CoinP CoinP LINK/USDT $9.20 $9,459,902 14:00:07 14/04/2026
79 Koinbay Koinbay LINK/USDT $9.21 $9,395,475 13:57:12 14/04/2026
80 idax exchange idax exchange LINK/USDT $9.21 $9,300,538 14:00:12 14/04/2026
81 WHXEX WHXEX LINK/USDT $9.21 $9,254,593 14:00:08 14/04/2026
82 UZX UZX LINK/USDT $9.22 $9,082,373 13:57:11 14/04/2026
83 ApeX Omni ApeX Omni LINK/USDT $9.21 $9,041,250 14:00:16 14/04/2026
84 IBIT Global IBIT Global LINK/USDT $9.20 $9,014,840 14:00:10 14/04/2026
85 Binance Binance LINK/USDC $9.21 $8,854,690 13:56:54 14/04/2026
86 YUBIT YUBIT LINK/USDT $9.19 $8,820,073 13:57:13 14/04/2026
87 CoinChief CoinChief LINK/USDT $9.20 $8,787,178 13:57:10 14/04/2026
88 CoinP CoinP LINK/USDT $9.20 $8,703,665 14:00:15 14/04/2026
89 BitMart BitMart LINK/USDT $9.21 $8,693,830 13:57:12 14/04/2026
90 EagleX EagleX LINK/USDT $9.19 $8,693,789 14:00:07 14/04/2026
91 OrangeX OrangeX LINK/USDT $9.21 $8,379,850 13:57:11 14/04/2026
92 Grvt Grvt LINK/USDT $9.19 $8,342,986 13:51:16 14/04/2026
93 MEXC MEXC LINK/USDT $9.21 $8,321,586 13:57:09 14/04/2026
94 EasiCoin EasiCoin LINK/USDT $9.20 $8,237,711 14:00:16 14/04/2026
95 BloFin BloFin LINK/USDT $9.17 $8,079,168 13:48:07 14/04/2026
96 YUBIT YUBIT LINK/USDT $9.20 $7,982,217 13:57:15 14/04/2026
97 BitxEX BitxEX LINK/USDT $9.21 $7,816,993 14:00:11 14/04/2026
98 ASTX ASTX LINK/USDT $9.20 $7,815,692 14:00:08 14/04/2026
99 XT.COM XT.COM LINK/USDT $9.21 $7,814,135 13:57:10 14/04/2026
100 Ekbit Ekbit LINK/USDT $9.20 $7,808,236 14:00:08 14/04/2026
101 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.20 $7,769,977 14:00:16 14/04/2026
102 Tebbit Tebbit LINK/USDT $9.20 $7,767,782 14:00:08 14/04/2026
103 Dmex Dmex LINK/USD $9.20 $7,713,277 14:03:16 14/04/2026
104 Aivora Exchange Aivora Exchange LINK/USDT $9.20 $7,696,244 14:00:17 14/04/2026
105 BitTap BitTap LINK/USDT $9.20 $7,387,374 14:00:16 14/04/2026
106 Poloniex Poloniex LINK/USDT $9.19 $7,199,021 13:53:53 14/04/2026
107 BitGW Exchange BitGW Exchange LINK/USDT $9.20 $7,020,692 14:00:14 14/04/2026
108 OKX OKX LINK/USDT $9.21 $6,908,688 13:56:24 14/04/2026
109 Gems Trade Gems Trade LINK/USDT $9.21 $6,906,939 13:57:11 14/04/2026
110 Bitcastle Bitcastle LINK/USDT $9.20 $6,795,594 14:00:11 14/04/2026
111 NovaEx NovaEx LINK/USDT $9.21 $6,141,578 14:00:08 14/04/2026
112 Hyperliquid Hyperliquid LINK/USD $9.20 $6,125,940 13:57:26 14/04/2026
113 Bybit Bybit LINK/USDT $9.20 $5,895,812 13:54:11 14/04/2026
114 Biconomy.com Biconomy.com LINK/USDT $9.21 $5,784,657 13:57:12 14/04/2026
115 BloFin BloFin LINK/USDT $9.18 $5,726,838 13:48:16 14/04/2026
116 ZKE ZKE LINK/USDT $9.21 $5,553,953 14:00:09 14/04/2026
117 Ourbit Ourbit LINK/USDT $9.21 $5,490,266 13:57:11 14/04/2026
118 BiFinance BiFinance LINK/USDT $9.21 $5,416,374 13:57:12 14/04/2026
119 YEX YEX LINK/USDT $9.20 $5,221,129 14:00:09 14/04/2026
120 KuCoin KuCoin LINK/USDT $9.20 $4,967,992 13:54:19 14/04/2026
121 Websea Websea LINK/USDT $9.21 $4,292,899 13:57:09 14/04/2026
122 KCEX KCEX LINK/USDT $9.21 $4,183,371 13:57:15 14/04/2026
123 Cryptomus Cryptomus LINK/USDT $9.21 $4,018,416 14:00:07 14/04/2026
124 VOOX Exchange VOOX Exchange LINK/USDT $9.21 $3,919,591 13:57:18 14/04/2026
125 Hotcoin Hotcoin LINK/USDT $9.20 $3,826,309 13:57:04 14/04/2026
126 Hibt Hibt LINK/USDT $9.21 $3,799,084 13:57:12 14/04/2026
127 Upbit Upbit LINK/KRW $9.18 $3,622,662 13:56:23 14/04/2026
128 Toobit Toobit LINK/USDT $9.20 $3,520,616 13:57:08 14/04/2026
129 Tapbit Tapbit LINK/USDT $9.20 $3,515,537 13:57:08 14/04/2026
130 Bitget Bitget LINK/USDT $9.20 $3,445,030 13:54:11 14/04/2026
131 Gate Gate LINK/USDT $9.21 $3,304,505 13:56:54 14/04/2026
132 Biconomy.com Biconomy.com LINK/USDC $9.21 $3,135,507 13:57:12 14/04/2026
133 BitKan BitKan LINK/USDT $9.21 $3,069,707 14:00:08 14/04/2026
134 HTX HTX LINK/USDT $9.20 $3,051,134 13:57:16 14/04/2026
135 DigiFinex DigiFinex LINK/USDT $9.20 $2,993,842 13:54:08 14/04/2026
136 Bitcastle Bitcastle LINK/USDT $9.20 $2,973,725 14:00:20 14/04/2026
137 MGBX MGBX LINK/USDT $9.20 $2,882,156 14:00:16 14/04/2026
138 Toobit Toobit LINK/USDT $9.20 $2,857,690 13:57:17 14/04/2026
139 BingX BingX LINK/USDT $9.19 $2,797,749 13:57:07 14/04/2026
140 WhiteBIT WhiteBIT LINK/USDT $9.19 $2,756,291 13:54:07 14/04/2026
141 CZR Exchange CZR Exchange LINK/USDT $9.21 $2,605,869 14:00:10 14/04/2026
142 XXKK XXKK LINK/USDT $9.10 $2,529,643 14:00:08 14/04/2026
143 BITmarkets BITmarkets LINK/USD $9.20 $2,524,198 14:00:09 14/04/2026
144 B2Z Exchange B2Z Exchange LINK/USD $9.20 $2,524,128 14:00:08 14/04/2026
145 Kraken Kraken LINK/USD $9.21 $2,433,344 13:59:54 14/04/2026
146 Bitunix Bitunix LINK/USDT $9.20 $2,373,932 13:57:11 14/04/2026
147 Bitvavo Bitvavo LINK/EUR $9.21 $2,211,179 13:57:13 14/04/2026
148 BYDFi BYDFi LINK/USDT $9.20 $2,175,527 13:57:11 14/04/2026
149 Dex-Trade Dex-Trade LINK/USDT $9.18 $2,158,232 13:54:11 14/04/2026
150 BTSE BTSE LINK/USDT $9.21 $2,097,464 13:57:11 14/04/2026
151 KlicklX KlicklX LINK/USDT $9.21 $2,047,994 14:00:09 14/04/2026
152 BITmarkets BITmarkets LINK/USDT $9.20 $2,025,915 14:00:09 14/04/2026
153 B2Z Exchange B2Z Exchange LINK/USDT $9.20 $2,025,790 14:00:08 14/04/2026
154 YEX YEX LINK/USDC $9.19 $2,020,809 14:00:16 14/04/2026
155 AllinX AllinX LINK/USDT $9.21 $2,001,149 14:00:08 14/04/2026
156 P2B P2B LINK/USDC $9.20 $1,854,966 13:54:11 14/04/2026
157 4E 4E LINK/USDT $9.20 $1,833,817 14:00:15 14/04/2026
158 Bitbaby Bitbaby LINK/USDT $9.20 $1,821,055 13:51:07 14/04/2026
159 VOOX Exchange VOOX Exchange LINK/USDT $9.19 $1,815,998 13:57:10 14/04/2026
160 YEX YEX LINK/USD $9.19 $1,813,510 14:00:16 14/04/2026
161 Aivora Exchange Aivora Exchange LINK/USDT $9.20 $1,772,022 14:00:09 14/04/2026
162 Zoomex Zoomex LINK/USDT $9.18 $1,771,296 13:45:08 14/04/2026
163 Azbit Azbit LINK/USDT $9.21 $1,731,462 13:57:13 14/04/2026
164 MGBX MGBX LINK/USDT $9.25 $1,708,595 14:00:08 14/04/2026
165 AscendEX AscendEX LINK/USDT $9.14 $1,706,265 13:54:07 14/04/2026
166 AIA Exchange AIA Exchange LINK/USDT $9.20 $1,701,815 14:00:11 14/04/2026
167 SuperEx SuperEx LINK/USDT $9.20 $1,601,284 14:00:07 14/04/2026
168 AstralX AstralX LINK/USDT $9.19 $1,595,801 14:00:15 14/04/2026
169 Hotcoin Hotcoin LINK/USD $9.20 $1,554,332 13:57:18 14/04/2026
170 Venus Venus LINK/vLINK $9.20 $1,531,678 13:57:11 14/04/2026
171 PointPay PointPay LINK/USDT $9.21 $1,474,032 13:57:07 14/04/2026
172 AlphaX AlphaX LINK/USDT $9.20 $1,457,301 14:00:15 14/04/2026
173 Koinbay Koinbay LINK/USDC $9.21 $1,452,096 13:57:12 14/04/2026
174 idax exchange idax exchange LINK/USDC $9.20 $1,431,990 14:00:12 14/04/2026
175 WHXEX WHXEX LINK/USDC $9.20 $1,426,904 14:00:08 14/04/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.21 $1,399,370 13:49:47 14/04/2026
177 EVEDEX EVEDEX LINK/USD $9.21 $1,378,170 14:03:15 14/04/2026
178 SunX SunX LINK/USDT $9.20 $1,301,997 14:00:18 14/04/2026
179 BYDFi BYDFi LINK/USDT $9.21 $1,244,182 14:00:15 14/04/2026
180 Binance Binance LINK/BTC $9.21 $1,212,397 13:56:54 14/04/2026
181 EasiCoin EasiCoin LINK/USDT $9.22 $1,209,079 14:00:07 14/04/2026
182 Cofinex Cofinex LINK/USD $9.20 $1,207,603 14:00:17 14/04/2026
183 Pionex Pionex LINK/USDT $9.21 $1,171,364 13:57:16 14/04/2026
184 Ju.com Ju.com LINK/USDT $9.20 $1,144,178 13:57:12 14/04/2026
185 Pionex Pionex LINK/USDT $9.21 $1,081,936 13:57:11 14/04/2026
186 Bitrue Bitrue LINK/USD1 $9.22 $1,079,887 13:57:07 14/04/2026
187 WEEX WEEX LINK/USDT $9.17 $1,061,360 13:57:12 14/04/2026
188 Picol Picol LINK/ETH $9.20 $1,055,454 14:00:08 14/04/2026
189 Bithumb Bithumb LINK/KRW $9.19 $1,041,431 13:59:54 14/04/2026
190 WHXEX WHXEX LINK/BTC $9.20 $1,025,700 14:00:08 14/04/2026
191 Bitrue Bitrue LINK/USDT $9.23 $1,025,517 13:57:07 14/04/2026
192 Bit2Me Bit2Me LINK/USDC $9.21 $973,259 13:57:12 14/04/2026
193 Picol Picol LINK/USDT $9.20 $955,258 14:00:08 14/04/2026
194 CoinTR CoinTR LINK/USDT $9.20 $918,457 14:00:11 14/04/2026
195 SunX SunX LINK/USDT $9.22 $917,977 14:03:16 14/04/2026
196 EdgeX EdgeX LINK/USD $9.20 $882,745 14:00:15 14/04/2026
197 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.20 $871,838 13:51:18 14/04/2026
198 Bitbaby Bitbaby LINK/USDT $9.18 $867,982 13:45:16 14/04/2026
199 LeveX LeveX LINK/USDT $9.19 $866,520 14:00:16 14/04/2026
200 Gleec BTC Gleec BTC LINK/USDT $9.22 $863,264 14:00:12 14/04/2026
201 Mandala Exchange Mandala Exchange LINK/USDT $9.21 $863,243 13:57:12 14/04/2026
202 Changelly PRO Changelly PRO LINK/USDT $9.22 $863,211 14:00:08 14/04/2026
203 HitBTC HitBTC LINK/USDT $9.20 $863,125 13:54:11 14/04/2026
204 FMFW.io FMFW.io LINK/USD $9.21 $862,974 13:57:10 14/04/2026
205 Bitrue Bitrue LINK/USDT $9.20 $846,331 13:57:16 14/04/2026
206 BitTap BitTap LINK/USDT $9.19 $821,443 14:00:09 14/04/2026
207 KCEX KCEX LINK/USDT $9.20 $780,236 13:57:12 14/04/2026
208 Bitrue Bitrue LINK/XRP $9.21 $770,774 13:57:07 14/04/2026
209 EXMO.ME EXMO.ME LINK/USDT $9.20 $756,632 14:00:10 14/04/2026
210 EXMO EXMO LINK/USDT $9.20 $755,341 13:57:17 14/04/2026
211 Binance Binance LINK/ETH $9.20 $735,418 13:56:54 14/04/2026
212 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.21 $714,497 13:57:08 14/04/2026
213 HitBTC HitBTC LINK/USDT $9.20 $700,630 14:00:16 14/04/2026
214 Mandala Exchange Mandala Exchange LINK/USDT $9.20 $700,630 14:00:17 14/04/2026
215 Gleec BTC Gleec BTC LINK/USDT $9.20 $699,009 14:00:15 14/04/2026
216 Qmall Exchange Qmall Exchange LINK/USDC $9.19 $688,890 13:57:11 14/04/2026
217 Bitunix Bitunix LINK/USDC $9.20 $682,088 13:57:15 14/04/2026
218 Tebbit Tebbit LINK/USDT $9.20 $654,190 14:00:16 14/04/2026
219 Antarctic Antarctic LINK/USDT $9.20 $651,124 14:00:21 14/04/2026
220 Paribu Paribu LINK/TRY $9.17 $638,699 13:57:53 14/04/2026
221 Kraken Kraken LINK/USDC $9.21 $636,628 13:59:54 14/04/2026
222 Phemex Phemex LINK/USDC $9.20 $632,484 13:57:17 14/04/2026
223 PrimeXBT PrimeXBT LINK/USDT $9.20 $624,438 14:00:16 14/04/2026
224 CrypFine CrypFine LINK/USDT $9.18 $619,655 13:57:14 14/04/2026
225 MEXC MEXC LINK/USD $9.20 $608,253 13:57:16 14/04/2026
226 Niza.io Niza.io LINK/USD $9.21 $606,269 14:00:10 14/04/2026
227 Binance Binance LINK/FDUSD $9.20 $605,634 13:56:42 14/04/2026
228 Bibox Bibox LINK/ETH $13.05 $602,381 14:00:09 14/04/2026
229 CoinTR CoinTR LINK/TRY $9.19 $597,258 14:00:11 14/04/2026
230 Kraken Kraken LINK/EUR $9.21 $574,084 13:59:54 14/04/2026
231 CriptoSwaps CriptoSwaps LINK/USDT $9.21 $564,864 14:00:11 14/04/2026
232 Bit2Me Bit2Me LINK/EUR $9.20 $558,627 13:57:12 14/04/2026
233 BitStorage BitStorage LINK/USDT $9.20 $550,306 14:00:08 14/04/2026
234 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.22 $539,318 14:00:10 14/04/2026
235 Bitunix Bitunix LINK/USD $9.20 $534,297 13:57:15 14/04/2026
236 Paradex Paradex LINK/USD $9.19 $532,809 14:00:15 14/04/2026
237 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.21 $524,367 13:57:08 14/04/2026
238 KoinBX KoinBX LINK/BTC $9.20 $524,117 14:00:09 14/04/2026
239 Echobit Echobit LINK/USDT $9.21 $522,396 13:57:12 14/04/2026
240 MEXC MEXC LINK/ETH $9.22 $518,780 13:57:09 14/04/2026
241 HyperPay Futures HyperPay Futures LINK/USDT $9.20 $492,862 14:00:20 14/04/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.21 $487,422 13:57:23 14/04/2026
243 Hibt Hibt LINK/USDC $9.21 $484,800 13:57:12 14/04/2026
244 CoinEx CoinEx LINK/USDT $9.21 $475,409 13:59:53 14/04/2026
245 Phemex Phemex LINK/USDC $9.22 $468,372 13:57:10 14/04/2026
246 Pionex Pionex LINK/BTC $9.21 $465,908 13:57:16 14/04/2026
247 BingX BingX LINK/USDC $9.22 $465,766 13:57:07 14/04/2026
248 Lighter Lighter LINK/USDC $9.20 $458,468 13:57:15 14/04/2026
249 MEXC MEXC LINK/USDC $9.20 $457,673 13:54:11 14/04/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.20 $457,382 14:00:10 14/04/2026
251 BitStorage BitStorage LINK/ETH $9.20 $455,851 14:00:08 14/04/2026
252 Tokpie Tokpie LINK/USDT $8.86 $453,757 14:00:10 14/04/2026
253 KoinBX KoinBX LINK/INR $9.56 $453,274 14:00:09 14/04/2026
254 Pionex Pionex LINK/BTC $9.21 $452,069 13:57:11 14/04/2026
255 Pionex Pionex LINK/ETH $9.21 $426,585 13:57:16 14/04/2026
256 Toobit Toobit LINK/USDC $9.20 $426,318 13:57:17 14/04/2026
257 Bitbaby Bitbaby LINK/USDC $9.21 $416,243 13:51:07 14/04/2026
258 MEXC MEXC LINK/EUR $9.21 $415,340 13:54:11 14/04/2026
259 Extended Extended LINK/USD $9.20 $412,951 14:03:16 14/04/2026
260 Nivex Nivex LINK/USDT $9.20 $393,290 14:00:08 14/04/2026
261 Coinbase Exchange Coinbase Exchange LINK/EUR $9.21 $380,126 13:56:59 14/04/2026
262 KoinBX KoinBX LINK/USDT $9.20 $368,503 14:00:09 14/04/2026
263 C-Patex C-Patex LINK/USDT $9.21 $361,187 13:57:11 14/04/2026
264 Hyperliquid Hyperliquid hyna:LINK/USD $9.19 $361,095 13:57:26 14/04/2026
265 Coincall Coincall LINK/USD $9.20 $354,181 14:00:16 14/04/2026
266 Binance Binance LINK/TRY $9.18 $353,892 13:56:42 14/04/2026
267 Kraken Kraken LINK/USDT $9.21 $353,151 13:59:25 14/04/2026
268 Bitfinex Bitfinex LINK/USD $9.21 $350,071 13:59:53 14/04/2026
269 Backpack Exchange Backpack Exchange LINK/USDC $9.20 $317,921 13:57:17 14/04/2026
270 Ulink Ulink LINK/USDT $11.23 $315,293 14:00:18 14/04/2026
271 Gate Gate LINK/USDT $9.20 $312,328 13:54:50 14/04/2026
272 Bitcoiva Bitcoiva LINK/USDT $9.20 $304,084 14:00:08 14/04/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.21 $300,611 13:59:53 14/04/2026
274 Aster Aster LINK/USDT $9.18 $296,458 13:54:15 14/04/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $615.25 $294,935 13:28:30 14/04/2026
276 Coinbase Exchange Coinbase Exchange LINK/ETH $9.21 $283,800 13:56:59 14/04/2026
277 Blynex Blynex LINK/USDT $9.35 $277,771 13:57:12 14/04/2026
278 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $9.20 $264,751 14:00:17 14/04/2026
279 Bitfinex Bitfinex LINK/USDT $9.20 $264,703 13:59:53 14/04/2026
280 BigONE BigONE LINK/USDT $9.19 $263,964 13:57:19 14/04/2026
281 BlueBit BlueBit LINK/USDT $9.19 $261,095 14:00:07 14/04/2026
282 Binance Binance LINK/EUR $9.20 $259,960 13:56:42 14/04/2026
283 Bitrue Bitrue LINK/USDC $9.23 $252,048 13:57:07 14/04/2026
284 Azbit Azbit LINK/ETH $9.21 $251,370 13:57:13 14/04/2026
285 LMAX Digital LMAX Digital LINK/USD $9.20 $244,663 14:00:08 14/04/2026
286 MEXC MEXC LINK/USDC $9.20 $244,159 13:57:16 14/04/2026
287 Bitazza Bitazza LINK/USDT $9.20 $240,063 14:00:08 14/04/2026
288 YEX YEX LINK/USDC $9.20 $229,449 14:00:09 14/04/2026
289 BitMart BitMart LINK/BTC $9.20 $229,064 13:57:12 14/04/2026
290 Cat.Ex Cat.Ex LINK/BTC $9.20 $228,586 14:00:08 14/04/2026
291 CoinCola CoinCola LINK/USDT $9.20 $228,000 14:00:11 14/04/2026
292 XT.COM XT.COM LINK/ETH $9.20 $220,602 13:57:10 14/04/2026
293 Binance TR Binance TR LINK/TRY $9.18 $217,468 13:57:14 14/04/2026
294 AscendEX AscendEX LINK/USD $9.18 $207,641 13:54:07 14/04/2026
295 Gemini Gemini LINK/GUSD $9.21 $207,079 13:59:54 14/04/2026
296 Gemini Gemini LINK/USD $9.21 $207,079 13:59:54 14/04/2026
297 Gemini Gemini LINK/USDC $9.21 $207,079 13:59:54 14/04/2026
298 HTX HTX LINK/USD $9.20 $206,923 13:57:16 14/04/2026
299 Koinpark Koinpark LINK/USDT $9.20 $204,021 14:00:07 14/04/2026
300 KoinBX KoinBX LINK/ETH $9.20 $197,584 14:00:09 14/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 14/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,218,333 với tỷ giá $9.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá