Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,578,959,878,857 Khối lượng (24h): $135,547,902,192 Thị phần: BTC: 60.0%, ETH: 10.8%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 08:24:00 28/04/2026
Giá Chainlink (LINK)
$9.32 -2.09%
0.0001206 BTC 248,529 VND
Thấp: $9.17 Cao: $9.57

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LINK/USDT $9.32 $143,608,042 07:48:18 28/04/2026
2 Koinbay Koinbay LINK/USDT $23.03 $113,372,917 07:57:15 28/04/2026
3 MEXC MEXC LINK/USDT $9.31 $108,278,733 07:57:15 28/04/2026
4 Binance Binance LINK/USDT $9.32 $99,262,069 07:54:16 28/04/2026
5 Batonex Batonex LINK/USDT $9.31 $79,989,610 08:00:16 28/04/2026
6 OrangeX OrangeX LINK/USDT $9.31 $76,019,160 07:51:15 28/04/2026
7 Ju.com Ju.com LINK/USDT $9.31 $67,958,855 07:57:16 28/04/2026
8 FameEX FameEX LINK/USDT $9.31 $56,695,946 07:57:19 28/04/2026
9 DigiFinex DigiFinex LINK/USDT $9.32 $53,003,856 08:00:16 28/04/2026
10 BVOX BVOX LINK/USDT $9.31 $44,590,431 07:57:15 28/04/2026
11 BTCC BTCC LINK/USDT $9.32 $43,676,931 07:57:16 28/04/2026
12 Bybit Bybit LINK/USDT $9.32 $40,371,828 07:54:16 28/04/2026
13 Tapbit Tapbit LINK/USDT $9.31 $39,510,169 07:57:15 28/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.31 $36,551,278 08:00:15 28/04/2026
15 WhiteBIT WhiteBIT LINK/USDT $9.30 $35,608,240 07:57:15 28/04/2026
16 CoinW CoinW LINK/USDT $9.31 $29,996,418 07:57:18 28/04/2026
17 IBIT Global IBIT Global LINK/USDT $9.31 $24,649,854 08:00:18 28/04/2026
18 BingX BingX LINK/USDT $9.31 $23,184,230 07:57:17 28/04/2026
19 BTSE BTSE LINK/USDT $9.31 $22,961,429 07:57:15 28/04/2026
20 BITmarkets BITmarkets LINK/USDT $9.31 $22,087,911 08:00:15 28/04/2026
21 LBank LBank LINK/USDT $9.31 $20,766,308 07:57:17 28/04/2026
22 WEEX WEEX LINK/USDT $9.31 $20,358,576 07:57:16 28/04/2026
23 Ourbit Ourbit LINK/USDT $9.31 $19,961,795 07:57:16 28/04/2026
24 Bitunix Bitunix LINK/USDT $9.31 $18,829,222 07:57:15 28/04/2026
25 BVOX BVOX LINK/USDT $9.32 $18,714,560 07:57:11 28/04/2026
26 Batonex Batonex LINK/USDT $9.32 $18,548,656 08:00:11 28/04/2026
27 Coinstore Coinstore LINK/USDT $9.31 $17,412,151 07:57:07 28/04/2026
28 Binance Binance LINK/USDT $9.32 $17,345,227 07:56:42 28/04/2026
29 Hotcoin Hotcoin LINK/USDT $9.31 $16,688,834 07:57:18 28/04/2026
30 Websea Websea LINK/USDT $9.32 $15,040,854 07:57:17 28/04/2026
31 Zoomex Zoomex LINK/USDT $9.31 $14,604,304 07:57:15 28/04/2026
32 YEX YEX LINK/USDT $9.31 $14,397,396 08:00:16 28/04/2026
33 Bitget Bitget LINK/USDT $9.32 $14,299,978 07:54:16 28/04/2026
34 CrypFine CrypFine LINK/USDT $9.31 $14,202,378 07:57:15 28/04/2026
35 BitMart BitMart LINK/USDT $9.32 $12,878,455 07:57:16 28/04/2026
36 Phemex Phemex LINK/USDT $9.31 $12,252,202 07:57:16 28/04/2026
37 Gate Gate LINK/USDT $9.32 $12,087,716 07:54:19 28/04/2026
38 BiFinance BiFinance LINK/USDT $9.32 $11,634,158 07:54:09 28/04/2026
39 NovaEx NovaEx LINK/USDT $9.31 $11,170,464 08:00:16 28/04/2026
40 Bibox Bibox LINK/USDT $13.04 $10,512,980 08:00:12 28/04/2026
41 Echobit Echobit LINK/USDT $9.31 $10,364,292 07:57:16 28/04/2026
42 AscendEX AscendEX LINK/USDT $9.33 $9,606,512 07:57:15 28/04/2026
43 CoinChief CoinChief LINK/USDT $9.32 $9,577,008 07:57:11 28/04/2026
44 Biconomy.com Biconomy.com LINK/USDT $9.32 $9,206,449 07:54:15 28/04/2026
45 4E 4E LINK/USDT $9.31 $8,977,395 07:06:09 28/04/2026
46 Binance Binance LINK/USDC $9.32 $8,892,473 07:54:16 28/04/2026
47 HTX HTX LINK/USDT $9.33 $8,817,249 07:56:54 28/04/2026
48 BTCC BTCC LINK/USDT $9.33 $8,755,126 07:57:10 28/04/2026
49 BitMart BitMart LINK/USDT $9.33 $8,640,138 07:57:10 28/04/2026
50 Bibox Bibox 5LINK/USD $9.29 $8,623,294 08:00:12 28/04/2026
51 Coinbase Exchange Coinbase Exchange LINK/USD $9.32 $8,522,375 07:56:59 28/04/2026
52 CoinW CoinW LINK/USDT $9.32 $7,494,790 07:57:07 28/04/2026
53 Phemex Phemex LINK/USDT $9.32 $7,431,743 07:57:11 28/04/2026
54 WhiteBIT WhiteBIT LINK/USDT $9.32 $7,395,422 07:57:10 28/04/2026
55 OneBullEx OneBullEx LINK/USDT $9.31 $7,297,190 08:00:30 28/04/2026
56 Ekbit Ekbit LINK/USDT $9.31 $6,318,320 08:00:15 28/04/2026
57 Azbit Azbit LINK/USDT $9.32 $6,076,169 07:57:10 28/04/2026
58 Gate Gate LINK/USDT $9.32 $5,897,426 07:56:54 28/04/2026
59 KuCoin KuCoin LINK/USDT $9.33 $5,713,019 07:56:53 28/04/2026
60 BloFin BloFin LINK/USDT $9.31 $5,657,424 07:57:10 28/04/2026
61 Poloniex Poloniex LINK/USDT $9.31 $5,600,702 07:59:53 28/04/2026
62 LBank LBank LINK/USDT $9.32 $5,238,553 07:57:09 28/04/2026
63 NovaEx NovaEx LINK/USDT $9.32 $5,112,829 08:00:09 28/04/2026
64 YUBIT YUBIT LINK/USDT $9.31 $5,070,120 07:57:15 28/04/2026
65 BloFin BloFin LINK/USDT $9.31 $4,901,419 07:57:16 28/04/2026
66 KuCoin KuCoin LINK/USDT $9.32 $4,887,827 07:54:19 28/04/2026
67 EasiCoin EasiCoin LINK/USDT $9.31 $4,824,097 08:00:15 28/04/2026
68 BitxEX BitxEX LINK/USDT $9.33 $4,782,634 08:00:09 28/04/2026
69 YUBIT YUBIT LINK/USDT $9.31 $4,782,476 07:57:10 28/04/2026
70 IBIT Global IBIT Global LINK/USDT $9.31 $4,700,556 08:00:10 28/04/2026
71 BitTap BitTap LINK/USDT $9.31 $4,677,827 08:00:23 28/04/2026
72 Bybit Bybit LINK/USDT $9.32 $4,651,347 07:54:08 28/04/2026
73 Toobit Toobit LINK/USDT $9.31 $4,611,328 07:57:16 28/04/2026
74 OKX OKX LINK/USDT $9.32 $4,348,517 07:56:23 28/04/2026
75 Koinbay Koinbay LINK/USDT $9.33 $4,319,933 07:42:07 28/04/2026
76 Gems Trade Gems Trade LINK/USDT $9.31 $4,297,970 08:00:11 28/04/2026
77 BitradeX BitradeX LINK/USDT $9.33 $4,069,589 07:57:14 28/04/2026
78 Binance Binance LINK/USDC $9.32 $4,031,700 07:56:54 28/04/2026
79 UZX UZX LINK/USDT $9.32 $4,015,129 07:57:07 28/04/2026
80 Biconomy.com Biconomy.com LINK/USDT $9.32 $3,890,192 07:54:12 28/04/2026
81 Hyperliquid Hyperliquid LINK/USD $9.31 $3,824,461 07:57:27 28/04/2026
82 OrangeX OrangeX LINK/USDT $9.31 $3,659,967 07:54:11 28/04/2026
83 Hotcoin Hotcoin LINK/USDT $9.33 $3,506,062 07:57:10 28/04/2026
84 XT.COM XT.COM LINK/USDT $9.32 $3,444,187 07:57:08 28/04/2026
85 KCEX KCEX LINK/USDT $9.31 $3,105,459 07:57:15 28/04/2026
86 Bitcastle Bitcastle LINK/USDT $9.31 $3,046,646 08:00:18 28/04/2026
87 Bitcastle Bitcastle LINK/USDT $9.31 $2,872,001 08:00:13 28/04/2026
88 CoinUp.io CoinUp.io LINK/USDT $9.33 $2,837,964 07:48:13 28/04/2026
89 BITmarkets BITmarkets LINK/USD $9.31 $2,760,655 08:00:12 28/04/2026
90 Upbit Upbit LINK/KRW $9.41 $2,608,770 07:56:24 28/04/2026
91 ZKE ZKE LINK/USDT $9.31 $2,560,630 08:00:09 28/04/2026
92 Bitget Bitget LINK/USDT $9.32 $2,484,593 07:54:12 28/04/2026
93 Biconomy.com Biconomy.com LINK/USDC $9.33 $2,451,973 07:54:12 28/04/2026
94 Ourbit Ourbit LINK/USDT $9.32 $2,424,872 07:57:10 28/04/2026
95 Hibt Hibt LINK/USDT $9.32 $2,388,396 07:57:10 28/04/2026
96 YEX YEX LINK/USDT $9.31 $2,271,965 08:00:12 28/04/2026
97 HTX HTX LINK/USDT $9.31 $2,257,626 07:54:16 28/04/2026
98 BTSE BTSE LINK/USDT $9.32 $2,121,659 07:57:07 28/04/2026
99 BITmarkets BITmarkets LINK/USDT $9.31 $1,998,452 08:00:12 28/04/2026
100 Websea Websea LINK/USDT $9.33 $1,963,650 07:57:10 28/04/2026
101 Cryptomus Cryptomus LINK/USDT $9.33 $1,750,713 07:57:10 28/04/2026
102 Hotcoin Hotcoin LINK/USD $9.32 $1,695,448 07:57:18 28/04/2026
103 AscendEX AscendEX LINK/USDT $9.30 $1,686,649 07:57:10 28/04/2026
104 BitradeX BitradeX LINK/USDT $9.31 $1,663,779 07:57:15 28/04/2026
105 AIA Exchange AIA Exchange LINK/USDT $9.31 $1,656,307 08:00:12 28/04/2026
106 Toobit Toobit LINK/USDT $9.32 $1,644,220 07:57:11 28/04/2026
107 Tapbit Tapbit LINK/USDT $9.32 $1,639,471 07:57:11 28/04/2026
108 Venus Venus LINK/vLINK $9.32 $1,541,755 07:57:07 28/04/2026
109 YEX YEX LINK/USD $9.31 $1,484,069 08:00:16 28/04/2026
110 AlphaX AlphaX LINK/USDT $9.31 $1,444,773 08:00:15 28/04/2026
111 Zoomex Zoomex LINK/USDT $9.32 $1,379,839 07:57:07 28/04/2026
112 VOOX Exchange VOOX Exchange LINK/USDT $9.31 $1,379,329 07:57:18 28/04/2026
113 DigiFinex DigiFinex LINK/USDT $9.32 $1,317,650 08:00:08 28/04/2026
114 AllinX AllinX LINK/USDT $9.31 $1,306,911 08:00:12 28/04/2026
115 Toobit Toobit LINK/USDC $9.31 $1,260,055 07:57:16 28/04/2026
116 SuperEx SuperEx LINK/USDT $9.32 $1,194,879 07:57:08 28/04/2026
117 WhiteBIT WhiteBIT LINK/USDC $9.33 $1,188,744 07:57:10 28/04/2026
118 YEX YEX LINK/USDC $9.31 $1,173,280 08:00:16 28/04/2026
119 Bitunix Bitunix LINK/USDT $9.32 $1,148,385 07:57:07 28/04/2026
120 PointPay PointPay LINK/USDT $9.32 $1,142,315 07:57:07 28/04/2026
121 Pionex Pionex LINK/USDT $9.31 $1,128,980 07:57:16 28/04/2026
122 Dex-Trade Dex-Trade LINK/USDT $9.32 $1,089,054 07:57:10 28/04/2026
123 Ju.com Ju.com LINK/USDT $9.33 $1,060,671 07:57:10 28/04/2026
124 BingX BingX LINK/USDT $9.32 $1,016,802 07:51:07 28/04/2026
125 BYDFi BYDFi LINK/USDT $9.32 $981,073 08:00:11 28/04/2026
126 MGBX MGBX LINK/USDT $9.31 $955,220 07:57:16 28/04/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.34 $953,871 07:15:11 28/04/2026
128 Kraken Kraken LINK/USD $9.32 $946,367 07:59:55 28/04/2026
129 Bitvavo Bitvavo LINK/EUR $9.33 $906,843 07:57:11 28/04/2026
130 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.31 $886,036 07:54:07 28/04/2026
131 Binance Binance LINK/BTC $9.33 $822,085 07:56:54 28/04/2026
132 VOOX Exchange VOOX Exchange LINK/USDT $9.31 $814,721 07:57:08 28/04/2026
133 P2B P2B LINK/USDC $9.32 $802,936 07:54:15 28/04/2026
134 Koinbay Koinbay LINK/USDC $9.33 $784,719 07:42:07 28/04/2026
135 Bitbaby Bitbaby LINK/USDT $9.33 $775,168 07:54:07 28/04/2026
136 WEEX WEEX LINK/USDT $9.32 $757,792 07:57:08 28/04/2026
137 Kraken Kraken LINK/USDC $9.32 $736,114 07:59:55 28/04/2026
138 EXMO EXMO LINK/USDT $9.32 $735,742 07:54:11 28/04/2026
139 Bitrue Bitrue LINK/USDT $9.31 $733,926 07:57:16 28/04/2026
140 EXMO.ME EXMO.ME LINK/USDT $9.31 $731,692 08:00:10 28/04/2026
141 BYDFi BYDFi LINK/USDT $9.32 $712,261 08:00:15 28/04/2026
142 Bitbaby Bitbaby LINK/USDT $9.32 $663,990 07:54:16 28/04/2026
143 Bithumb Bithumb LINK/KRW $9.42 $641,649 07:59:53 28/04/2026
144 HitBTC HitBTC LINK/USDT $9.32 $629,596 08:00:11 28/04/2026
145 Gleec BTC Gleec BTC LINK/USDT $9.32 $629,596 08:00:12 28/04/2026
146 Mandala Exchange Mandala Exchange LINK/USDT $9.32 $629,596 08:00:08 28/04/2026
147 Changelly PRO Changelly PRO LINK/USDT $9.32 $629,596 08:00:08 28/04/2026
148 FMFW.io FMFW.io LINK/USD $9.32 $629,581 08:00:08 28/04/2026
149 MEXC MEXC LINK/USDT $9.31 $627,043 07:54:07 28/04/2026
150 Bibox Bibox LINK/ETH $13.05 $602,228 08:00:12 28/04/2026
151 BitTap BitTap LINK/USDT $9.32 $591,910 07:54:07 28/04/2026
152 MGBX MGBX LINK/USDT $9.32 $575,719 07:57:08 28/04/2026
153 Gleec BTC Gleec BTC LINK/USDT $9.31 $575,467 08:00:16 28/04/2026
154 HitBTC HitBTC LINK/USDT $9.31 $575,317 08:00:15 28/04/2026
155 Mandala Exchange Mandala Exchange LINK/USDT $9.31 $575,301 08:00:15 28/04/2026
156 Bitunix Bitunix LINK/USD $9.32 $570,013 07:57:15 28/04/2026
157 EasiCoin EasiCoin LINK/USDT $9.33 $567,818 08:00:09 28/04/2026
158 LeveX LeveX LINK/USDT $9.31 $561,148 08:00:16 28/04/2026
159 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.32 $560,926 07:51:17 28/04/2026
160 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.31 $544,846 08:00:07 28/04/2026
161 Echobit Echobit LINK/USDT $9.32 $521,847 07:57:08 28/04/2026
162 Paribu Paribu LINK/TRY $9.30 $513,016 07:59:53 28/04/2026
163 Bitrue Bitrue LINK/USD1 $9.33 $497,074 07:57:07 28/04/2026
164 Phemex Phemex LINK/USDC $9.31 $489,943 07:57:16 28/04/2026
165 Bitunix Bitunix LINK/USDC $9.32 $488,871 07:57:15 28/04/2026
166 WhiteBIT WhiteBIT LINK/TRY $9.32 $480,501 07:57:10 28/04/2026
167 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.32 $477,285 07:58:23 28/04/2026
168 Bitrue Bitrue LINK/USDT $9.33 $474,642 07:57:07 28/04/2026
169 Pionex Pionex LINK/USDT $9.32 $468,599 07:57:08 28/04/2026
170 WhiteBIT WhiteBIT LINK/BTC $9.33 $466,387 07:57:10 28/04/2026
171 Bit2Me Bit2Me LINK/USDC $9.32 $443,293 07:57:10 28/04/2026
172 Picol Picol LINK/USDT $9.31 $412,195 08:00:12 28/04/2026
173 Azbit Azbit LINK/ETH $9.33 $409,038 07:57:10 28/04/2026
174 Blynex Blynex LINK/USDT $9.32 $400,798 07:54:11 28/04/2026
175 CoinEx CoinEx LINK/USDT $9.31 $380,645 07:59:53 28/04/2026
176 4E 4E LINK/USDT $9.31 $372,963 07:06:15 28/04/2026
177 KCEX KCEX LINK/USDT $9.32 $367,899 07:57:10 28/04/2026
178 Bitrue Bitrue LINK/XRP $9.32 $364,467 07:57:07 28/04/2026
179 Lighter Lighter LINK/USDC $9.31 $363,866 07:57:15 28/04/2026
180 MEXC MEXC LINK/USD $9.32 $356,813 07:54:16 28/04/2026
181 Backpack Exchange Backpack Exchange LINK/USDC $9.32 $345,278 07:57:15 28/04/2026
182 BitxEX BitxEX LINK/USDT $9.31 $329,995 08:00:16 28/04/2026
183 HTX HTX LINK/USD $9.32 $321,194 07:54:16 28/04/2026
184 WhiteBIT WhiteBIT LINK/EUR $9.32 $310,313 07:57:10 28/04/2026
185 KoinBX KoinBX LINK/USDT $9.32 $300,465 08:00:13 28/04/2026
186 Phemex Phemex LINK/USDC $9.32 $287,027 07:57:11 28/04/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.32 $276,037 07:59:53 28/04/2026
188 CrypFine CrypFine LINK/USDT $9.31 $274,446 07:57:07 28/04/2026
189 Kraken Kraken LINK/EUR $9.31 $273,694 07:59:55 28/04/2026
190 Bitbank Bitbank LINK/JPY $9.34 $273,477 07:57:11 28/04/2026
191 Bit2Me Bit2Me LINK/EUR $9.31 $268,433 07:57:10 28/04/2026
192 BitStorage BitStorage LINK/USDT $9.31 $267,040 08:00:11 28/04/2026
193 Pionex Pionex LINK/BTC $9.33 $263,011 07:57:08 28/04/2026
194 Niza.io Niza.io LINK/USD $9.31 $244,748 07:03:15 28/04/2026
195 BitStorage BitStorage LINK/ETH $9.31 $240,632 08:00:11 28/04/2026
196 BitMart BitMart LINK/BTC $9.32 $238,854 07:57:10 28/04/2026
197 AstralX AstralX LINK/USDT $9.31 $235,124 08:00:22 28/04/2026
198 C-Patex C-Patex LINK/USDT $9.32 $232,790 07:57:15 28/04/2026
199 Pionex Pionex LINK/BTC $9.31 $225,290 07:57:16 28/04/2026
200 Hibt Hibt LINK/USDC $9.32 $221,693 07:57:10 28/04/2026
201 Pionex Pionex LINK/ETH $9.31 $219,263 07:57:16 28/04/2026
202 AscendEX AscendEX LINK/USD $9.29 $205,337 07:57:10 28/04/2026
203 Coinbase Exchange Coinbase Exchange LINK/EUR $9.33 $198,787 07:56:59 28/04/2026
204 Kraken Kraken LINK/USDT $9.31 $195,377 07:59:55 28/04/2026
205 NovaEx NovaEx LINK/USD $9.31 $194,496 08:00:16 28/04/2026
206 BITmarkets BITmarkets LINK/USDC $9.32 $193,621 08:00:12 28/04/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.33 $192,162 07:59:53 28/04/2026
208 Bitget Bitget LINK/USDC $9.31 $191,005 07:54:12 28/04/2026
209 Bitbaby Bitbaby LINK/USDC $9.32 $187,942 07:54:07 28/04/2026
210 LMAX Digital LMAX Digital LINK/USD $9.32 $185,225 08:00:10 28/04/2026
211 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.33 $177,538 07:54:07 28/04/2026
212 BigONE BigONE LINK/USDT $9.31 $173,386 07:57:10 28/04/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,302.72 $173,173 07:58:39 28/04/2026
214 MEXC MEXC LINK/USDC $9.32 $173,153 07:54:16 28/04/2026
215 Binance Binance LINK/EUR $9.32 $172,324 07:56:54 28/04/2026
216 BingX BingX LINK/USDC $9.32 $164,197 07:51:07 28/04/2026
217 Binance Binance LINK/FDUSD $9.32 $163,271 07:56:54 28/04/2026
218 Aster Aster LINK/USDT $9.32 $160,084 07:54:15 28/04/2026
219 Cat.Ex Cat.Ex LINK/ETH $9.32 $155,879 08:00:11 28/04/2026
220 Paribu Paribu LINK/USDT $9.32 $153,131 07:59:23 28/04/2026
221 Kinesis Money Kinesis Money LINK/C1USD $9.46 $150,118 18:42:09 26/04/2026
222 Cat.Ex Cat.Ex LINK/BTC $9.32 $147,495 08:00:11 28/04/2026
223 Coinbase Exchange Coinbase Exchange LINK/GBP $9.32 $141,205 07:56:29 28/04/2026
224 Binance Binance LINK/TRY $9.32 $140,352 07:56:42 28/04/2026
225 Bitrue Bitrue LINK/USDC $9.32 $134,898 07:57:07 28/04/2026
226 YEX YEX LINK/USDC $9.31 $131,295 08:00:12 28/04/2026
227 Bibox Bibox LINK/BTC $13.04 $122,005 08:00:12 28/04/2026
228 Deepcoin Deepcoin LINK/USDT $9.31 $116,025 07:57:15 28/04/2026
229 Gemini Gemini LINK/GUSD $9.32 $115,988 07:59:54 28/04/2026
230 Gemini Gemini LINK/USD $9.32 $115,988 07:59:54 28/04/2026
231 Gemini Gemini LINK/USDC $9.32 $115,988 07:59:54 28/04/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.32 $100,817 06:55:11 28/04/2026
233 GroveX GroveX LINK/USDT $9.33 $99,471.37 07:54:11 28/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.33 $92,940.09 06:56:23 28/04/2026
235 BYDFi BYDFi LINK/USDC $9.32 $92,167.85 08:00:11 28/04/2026
236 AlphaX AlphaX LINK/USDT $9.30 $91,234.65 08:00:10 28/04/2026
237 Gate Gate LINK/USDT $9.32 $89,950.00 07:54:50 28/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.33 $89,825.33 07:54:35 28/04/2026
239 BitDelta BitDelta LINK/USDT $9.32 $89,567.47 08:00:11 28/04/2026
240 WEEX WEEX LINK/USDC $9.32 $87,943.41 07:57:08 28/04/2026
241 Picol Picol LINK/ETH $9.32 $86,088.32 08:00:12 28/04/2026
242 EXMO.ME EXMO.ME LINK/USDC $9.31 $85,945.73 08:00:10 28/04/2026
243 EXMO EXMO LINK/USDC $9.31 $85,757.08 07:54:11 28/04/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.29 $82,861.47 07:49:30 28/04/2026
245 BYDFi BYDFi LINK/USDC $9.32 $81,742.99 08:00:15 28/04/2026
246 Binance TR Binance TR LINK/TRY $9.32 $81,703.15 07:57:14 28/04/2026
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,300.68 $80,527.93 07:29:44 28/04/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,320.86 $78,735.70 07:29:59 28/04/2026
249 LeveX LeveX LINK/USDC $9.31 $72,888.75 08:00:16 28/04/2026
250 Bybit Bybit LINK/USDC $9.31 $71,855.90 07:54:08 28/04/2026
251 Niza.io Niza.io LINK/EUR $9.31 $68,095.86 07:03:15 28/04/2026
252 BitMart BitMart LINK/ETH $9.32 $68,020.66 07:57:10 28/04/2026
253 KoinBX KoinBX LINK/BTC $9.33 $67,121.63 08:00:13 28/04/2026
254 MEXC MEXC LINK/EUR $9.32 $65,361.32 07:54:07 28/04/2026
255 Coins.ph Coins.ph LINK/PHP $9.33 $64,688.86 07:57:10 28/04/2026
256 MEXC MEXC LINK/USDC $9.32 $64,539.01 07:54:07 28/04/2026
257 Bitso Bitso LINK/USD $9.33 $63,109.62 07:59:53 28/04/2026
258 Binance Binance LINK/ETH $9.33 $61,965.56 07:56:54 28/04/2026
259 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) LINK/WETH $9.30 $59,047.39 07:58:50 28/04/2026
260 KuCoin KuCoin LINK/USDC $9.32 $58,846.92 07:56:53 28/04/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $0.9984 $53,189.98 06:55:04 28/04/2026
262 KoinBX KoinBX LINK/INR $9.57 $50,501.86 08:00:13 28/04/2026
263 Coinbase Exchange Coinbase Exchange LINK/ETH $9.34 $50,441.56 07:56:59 28/04/2026
264 Niza.io Niza.io LINK/USDT $9.31 $49,701.01 07:03:15 28/04/2026
265 LeveX LeveX LINK/USDT $9.32 $48,523.13 08:00:08 28/04/2026
266 Hyperliquid Hyperliquid hyna:LINK/USD $9.32 $47,946.26 07:54:26 28/04/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9977 $47,188.94 06:55:46 28/04/2026
268 Dex-Trade Dex-Trade LINK/BTC $9.31 $47,003.41 07:57:10 28/04/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDT $9.29 $45,944.07 07:51:33 28/04/2026
270 Bitcastle Bitcastle LINK/BTC $9.32 $43,096.90 08:00:13 28/04/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $9.33 $42,990.14 07:46:59 28/04/2026
272 LeveX LeveX LINK/USD $9.31 $41,504.23 08:00:16 28/04/2026
273 BYDFi BYDFi LINK/USD $9.32 $41,134.36 08:00:15 28/04/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $628.69 $39,659.76 07:05:10 28/04/2026
275 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $9.32 $38,975.42 07:58:23 28/04/2026
276 CoinEx CoinEx LINK/USDC $9.31 $38,397.48 07:59:53 28/04/2026
277 XT.COM XT.COM LINK/XT $9.32 $36,688.89 07:57:08 28/04/2026
278 Coinbase Exchange Coinbase Exchange LINK/BTC $9.32 $36,340.09 07:56:59 28/04/2026
279 Binance Binance LINK/JPY $9.33 $35,427.60 07:56:54 28/04/2026
280 BitexLive BitexLive LINK/USDT $9.31 $34,957.84 08:00:09 28/04/2026
281 HashKey Exchange HashKey Exchange LINK/USD $9.32 $34,287.62 07:57:12 28/04/2026
282 Bitfinex Bitfinex LINK/USD $9.32 $34,205.87 07:59:53 28/04/2026
283 Bitfinex Bitfinex LINK/USDT $9.32 $34,104.51 07:59:53 28/04/2026
284 KoinBX KoinBX LINK/ETH $9.33 $33,402.65 08:00:13 28/04/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/PENDLE $9.30 $32,983.07 22:14:23 27/04/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $625.85 $31,490.29 07:11:29 28/04/2026
287 Coinone Coinone LINK/KRW $9.42 $30,924.69 07:58:53 28/04/2026
288 Bitkub Bitkub LINK/THB $9.30 $30,381.74 07:57:10 28/04/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.28 $30,013.52 07:54:10 28/04/2026
290 Coinbase Exchange Coinbase Exchange LINK/USDT $9.32 $29,987.65 07:56:59 28/04/2026
291 Binance Binance LINK/BRL $9.30 $29,198.57 07:56:54 28/04/2026
292 OKX OKX LINK/EUR $9.32 $29,096.28 07:56:54 28/04/2026
293 Kraken Kraken LINK/GBP $9.32 $27,962.78 07:59:25 28/04/2026
294 OKX OKX LINK/USD $9.32 $27,925.58 07:56:54 28/04/2026
295 Korbit Korbit LINK/KRW $9.42 $27,915.35 07:57:11 28/04/2026
296 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $9.31 $27,454.57 08:00:16 28/04/2026
297 LATOKEN LATOKEN LINK/USDT $9.32 $26,349.30 07:51:18 28/04/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.32 $25,543.35 06:57:00 28/04/2026
299 Camelot v3 Camelot v3 WETH/LINK $2,301.67 $25,493.63 07:51:33 28/04/2026
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.09201 $22,785.04 07:57:32 28/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:18 28/04/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,608,042 với tỷ giá $9.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá