Tiền ảo: 37,333 Sàn giao dịch: 932 Vốn hóa: $2,357,287,181,301 Khối lượng (24h): $92,610,076,492 Thị phần: BTC: 58.3%, ETH: 10.5%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 10:09:00 27/03/2026
Giá Chainlink (LINK)
$8.93 -3.43%
0.0001300 BTC 249,316 VND
Thấp: $8.82 Cao: $9.37

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $8.95 $454,156,676 10:00:09 27/03/2026
2 Ulink Ulink LINK/USDT $8.95 $454,156,676 10:00:09 27/03/2026
3 Bibox Bibox 5LINK/USD $8.92 $229,415,423 10:00:11 27/03/2026
4 CoinUp.io CoinUp.io LINK/USDT $8.95 $146,726,850 09:54:18 27/03/2026
5 Binance Binance LINK/USDT $8.95 $116,379,506 09:54:16 27/03/2026
6 Koinbay Koinbay LINK/USDT $23.02 $113,304,212 10:00:15 27/03/2026
7 MEXC MEXC LINK/USDT $8.95 $93,607,394 09:54:15 27/03/2026
8 Ju.com Ju.com LINK/USDT $8.94 $88,033,024 10:00:16 27/03/2026
9 OrangeX OrangeX LINK/USDT $8.94 $87,754,679 09:54:15 27/03/2026
10 KlicklX KlicklX LINK/USDT $8.95 $83,832,580 10:00:13 27/03/2026
11 DigiFinex DigiFinex LINK/USDT $8.95 $69,907,115 10:00:15 27/03/2026
12 Batonex Batonex LINK/USDT $8.94 $69,901,865 10:00:16 27/03/2026
13 BTCC BTCC LINK/USDT $8.95 $68,766,820 09:57:16 27/03/2026
14 FameEX FameEX LINK/USDT $8.94 $67,226,206 09:57:17 27/03/2026
15 IBIT Global IBIT Global LINK/USDT $8.94 $58,058,672 10:00:17 27/03/2026
16 Hibt Hibt LINK/USDT $8.95 $53,324,283 09:54:23 27/03/2026
17 BVOX BVOX LINK/USDT $8.95 $52,999,624 09:57:15 27/03/2026
18 BTDUex BTDUex LINK/USDT $8.94 $51,635,728 10:00:11 27/03/2026
19 Millionero Millionero LINK/USDT $8.94 $49,994,631 10:00:15 27/03/2026
20 Tapbit Tapbit LINK/USDT $8.94 $47,349,118 09:57:15 27/03/2026
21 Bybit Bybit LINK/USDT $8.95 $42,673,434 09:54:16 27/03/2026
22 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.94 $38,913,157 10:00:15 27/03/2026
23 BiKing BiKing LINK/USDT $8.95 $37,162,553 09:54:16 27/03/2026
24 CoinW CoinW LINK/USDT $8.94 $36,567,758 09:57:17 27/03/2026
25 KTX KTX LINK/USDT $8.94 $35,017,734 10:00:15 27/03/2026
26 WEEX WEEX LINK/USDT $8.96 $29,988,342 09:57:08 27/03/2026
27 WhiteBIT WhiteBIT LINK/USDT $8.94 $29,785,481 09:54:15 27/03/2026
28 Batonex Batonex LINK/USDT $8.96 $29,460,128 10:00:11 27/03/2026
29 WHXEX WHXEX LINK/USDT $8.94 $28,416,711 09:54:16 27/03/2026
30 idax exchange idax exchange LINK/USDT $8.94 $28,360,419 10:00:16 27/03/2026
31 BiKing BiKing LINK/USDT $8.94 $27,991,767 09:54:10 27/03/2026
32 Binance Binance LINK/USDT $8.95 $27,847,909 09:56:54 27/03/2026
33 BitMart BitMart LINK/USDT $8.94 $27,099,181 09:57:15 27/03/2026
34 BVOX BVOX LINK/USDT $8.95 $26,862,299 09:57:11 27/03/2026
35 BTSE BTSE LINK/USDT $8.94 $26,394,323 09:57:15 27/03/2026
36 B2Z Exchange B2Z Exchange LINK/USD $8.94 $25,456,635 10:00:15 27/03/2026
37 BITmarkets BITmarkets LINK/USDT $8.94 $25,441,242 10:00:16 27/03/2026
38 WEEX WEEX LINK/USDT $8.94 $21,271,663 09:57:17 27/03/2026
39 NovaEx NovaEx LINK/USDT $8.94 $21,083,926 10:00:15 27/03/2026
40 Bitunix Bitunix LINK/USDT $8.94 $19,861,451 09:57:15 27/03/2026
41 CoinChief CoinChief LINK/USDT $8.94 $19,617,415 10:00:09 27/03/2026
42 KTX KTX LINK/USDT $8.94 $19,185,107 10:00:11 27/03/2026
43 Hotcoin Hotcoin LINK/USDT $8.94 $18,595,029 09:57:20 27/03/2026
44 Websea Websea LINK/USDT $8.94 $17,826,342 09:57:16 27/03/2026
45 YEX YEX LINK/USDT $8.94 $17,682,733 10:00:16 27/03/2026
46 Coinlocally Coinlocally LINK/USDT $8.94 $16,734,905 10:00:10 27/03/2026
47 MEXC MEXC LINK/USDT $8.95 $16,730,900 09:48:09 27/03/2026
48 CrypFine CrypFine LINK/USDT $8.94 $16,716,443 09:57:19 27/03/2026
49 BlockFin BlockFin LINK/USDT $8.94 $16,380,857 10:00:15 27/03/2026
50 Coinbase Exchange Coinbase Exchange LINK/USD $8.95 $16,261,674 09:56:59 27/03/2026
51 CZR Exchange CZR Exchange LINK/USDT $8.94 $15,971,322 10:00:15 27/03/2026
52 EasiCoin EasiCoin LINK/USDT $8.94 $15,797,925 10:00:16 27/03/2026
53 Zoomex Zoomex LINK/USDT $8.94 $15,718,478 09:57:15 27/03/2026
54 Bitget Bitget LINK/USDT $8.94 $15,252,510 09:54:15 27/03/2026
55 Cofinex Cofinex LINK/USDT $8.94 $15,138,987 10:00:15 27/03/2026
56 LBank LBank LINK/USDT $8.94 $14,465,326 09:57:16 27/03/2026
57 Coinlocally Coinlocally LINK/USDT $8.94 $14,453,376 09:57:16 27/03/2026
58 CoinW CoinW LINK/USDT $8.95 $14,010,352 09:57:07 27/03/2026
59 BTCC BTCC LINK/USDT $8.95 $13,995,330 09:57:12 27/03/2026
60 XXKK XXKK LINK/USDT $8.95 $13,946,325 10:00:08 27/03/2026
61 4E 4E LINK/USDT $8.95 $13,855,925 09:54:10 27/03/2026
62 Gate Gate LINK/USDT $8.94 $13,462,015 09:54:18 27/03/2026
63 Phemex Phemex LINK/USDT $8.94 $13,135,173 09:57:17 27/03/2026
64 COINSPACE COINSPACE LINK/USDT $8.94 $12,955,036 10:00:10 27/03/2026
65 Websea Websea LINK/USDT $8.95 $12,016,504 09:57:10 27/03/2026
66 WhiteBIT WhiteBIT LINK/USDT $8.95 $11,528,459 09:54:07 27/03/2026
67 OneEx OneEx LINK/USDT $8.94 $11,339,438 10:00:11 27/03/2026
68 KuCoin KuCoin LINK/USDT $8.95 $11,109,207 09:56:23 27/03/2026
69 Phemex Phemex LINK/USDT $8.95 $10,978,675 09:57:12 27/03/2026
70 Bibox Bibox LINK/USDT $13.03 $10,506,393 10:00:11 27/03/2026
71 BlockFin BlockFin LINK/USDT $8.93 $10,454,633 10:00:10 27/03/2026
72 BingX BingX LINK/USDT $8.94 $10,390,954 09:57:18 27/03/2026
73 Binance Binance LINK/USDC $8.94 $10,192,858 09:54:16 27/03/2026
74 EagleX EagleX LINK/USDT $8.94 $10,029,554 10:00:15 27/03/2026
75 Grvt Grvt LINK/USDT $8.94 $9,951,197 10:03:16 27/03/2026
76 Millionero Millionero LINK/USDT $8.95 $9,582,062 10:00:08 27/03/2026
77 AscendEX AscendEX LINK/USDT $8.94 $9,557,204 09:57:15 27/03/2026
78 BitradeX BitradeX LINK/USDT $8.94 $8,917,284 09:57:25 27/03/2026
79 BiFinance BiFinance LINK/USDT $8.95 $8,891,947 09:57:20 27/03/2026
80 Echobit Echobit LINK/USDT $8.96 $8,861,144 09:57:08 27/03/2026
81 BitMart BitMart LINK/USDT $8.95 $8,682,751 09:57:12 27/03/2026
82 OneBullEx OneBullEx LINK/USDT $8.94 $8,627,473 10:00:30 27/03/2026
83 Biconomy.com Biconomy.com LINK/USDT $8.94 $8,588,089 09:57:15 27/03/2026
84 CoinP CoinP LINK/USDT $8.94 $8,413,933 10:00:25 27/03/2026
85 ApeX Omni ApeX Omni LINK/USDT $8.94 $8,320,910 10:03:15 27/03/2026
86 CoinP CoinP LINK/USDT $8.94 $8,254,963 09:54:07 27/03/2026
87 YUBIT YUBIT LINK/USDT $8.94 $7,981,631 09:57:15 27/03/2026
88 LBank LBank LINK/USDT $8.95 $7,730,719 09:57:12 27/03/2026
89 KuCoin KuCoin LINK/USDT $8.95 $7,645,030 09:54:18 27/03/2026
90 Azbit Azbit LINK/USDT $8.94 $7,270,725 09:54:07 27/03/2026
91 Ourbit Ourbit LINK/USDT $8.94 $7,189,093 09:57:16 27/03/2026
92 Dmex Dmex LINK/USD $8.95 $7,168,806 10:03:16 27/03/2026
93 YUBIT YUBIT LINK/USDT $8.93 $7,139,749 09:57:11 27/03/2026
94 IBIT Global IBIT Global LINK/USDT $8.94 $7,119,940 10:00:10 27/03/2026
95 Binance Binance LINK/USDC $8.95 $6,759,400 09:56:54 27/03/2026
96 EagleX EagleX LINK/USDT $8.93 $6,695,693 10:00:07 27/03/2026
97 OrangeX OrangeX LINK/USDT $8.96 $6,528,147 09:54:11 27/03/2026
98 WHXEX WHXEX LINK/USDT $8.94 $6,498,630 10:00:12 27/03/2026
99 idax exchange idax exchange LINK/USDT $8.94 $6,493,657 10:00:11 27/03/2026
100 UZX UZX LINK/USDT $8.96 $6,482,261 09:57:11 27/03/2026
101 Koinbay Koinbay LINK/USDT $8.94 $6,470,916 10:00:08 27/03/2026
102 Echobit Echobit LINK/USDT $8.94 $6,330,875 09:57:16 27/03/2026
103 BloFin BloFin LINK/USDT $8.97 $6,267,217 09:57:08 27/03/2026
104 NovaEx NovaEx LINK/USDT $8.95 $6,196,183 10:00:11 27/03/2026
105 CoinUp.io CoinUp.io LINK/USDT $8.95 $6,053,244 09:54:09 27/03/2026
106 BitGW Exchange BitGW Exchange LINK/USDT $8.95 $5,817,372 10:00:11 27/03/2026
107 BitradeX BitradeX LINK/USDT $8.95 $5,799,068 09:51:17 27/03/2026
108 Gems Trade Gems Trade LINK/USDT $8.95 $5,623,319 09:57:10 27/03/2026
109 OKX OKX LINK/USDT $8.95 $5,622,778 09:56:54 27/03/2026
110 BitxEX BitxEX LINK/USDT $8.94 $5,580,631 10:00:12 27/03/2026
111 Tebbit Tebbit LINK/USDT $8.94 $5,570,724 10:00:12 27/03/2026
112 ASTX ASTX LINK/USDT $8.94 $5,556,262 10:00:08 27/03/2026
113 Ekbit Ekbit LINK/USDT $8.94 $5,551,437 10:00:10 27/03/2026
114 XT.COM XT.COM LINK/USDT $8.96 $5,520,386 09:57:08 27/03/2026
115 Poloniex Poloniex LINK/USDT $8.97 $5,481,656 09:55:23 27/03/2026
116 HTX HTX LINK/USDT $8.94 $5,475,409 09:59:55 27/03/2026
117 Aivora Exchange Aivora Exchange LINK/USDT $8.94 $5,202,317 10:00:17 27/03/2026
118 Toobit Toobit LINK/USDT $8.94 $5,183,405 09:57:15 27/03/2026
119 BitTap BitTap LINK/USDT $8.94 $4,957,589 09:57:16 27/03/2026
120 Bitcastle Bitcastle LINK/USDT $8.94 $4,937,364 10:00:13 27/03/2026
121 Biconomy.com Biconomy.com LINK/USDT $8.95 $4,762,545 09:57:09 27/03/2026
122 Gate Gate LINK/USDT $8.95 $4,665,452 09:56:54 27/03/2026
123 Hibt Hibt LINK/USDT $8.95 $4,308,138 09:54:09 27/03/2026
124 Coinflare Coinflare LINK/USDT $8.95 $4,272,473 10:00:15 27/03/2026
125 Ourbit Ourbit LINK/USDT $8.95 $3,925,636 09:57:08 27/03/2026
126 ZKE ZKE LINK/USDT $8.94 $3,899,221 10:00:12 27/03/2026
127 Hotcoin Hotcoin LINK/USDT $8.94 $3,854,433 09:51:14 27/03/2026
128 DigiFinex DigiFinex LINK/USDT $8.95 $3,809,728 09:57:07 27/03/2026
129 Bitget Bitget LINK/USDT $8.95 $3,561,615 09:54:09 27/03/2026
130 YEX YEX LINK/USDT $8.94 $3,558,744 10:00:09 27/03/2026
131 Cryptomus Cryptomus LINK/USDT $8.95 $3,399,734 10:00:13 27/03/2026
132 BloFin BloFin LINK/USDT $8.94 $3,356,263 09:57:16 27/03/2026
133 Hyperliquid Hyperliquid LINK/USD $8.94 $3,352,718 09:57:26 27/03/2026
134 Bybit Bybit LINK/USDT $8.94 $3,239,885 09:54:08 27/03/2026
135 KCEX KCEX LINK/USDT $8.94 $3,224,061 09:57:15 27/03/2026
136 Bitcastle Bitcastle LINK/USDT $8.94 $3,175,275 10:00:18 27/03/2026
137 HTX HTX LINK/USDT $8.94 $2,970,893 09:57:17 27/03/2026
138 Bitvavo Bitvavo LINK/EUR $8.95 $2,935,771 09:57:12 27/03/2026
139 Coinstore Coinstore LINK/USDT $8.94 $2,881,776 09:54:07 27/03/2026
140 VOOX Exchange VOOX Exchange LINK/USDT $8.94 $2,871,043 09:57:18 27/03/2026
141 B2Z Exchange B2Z Exchange LINK/USD $8.95 $2,744,759 10:00:12 27/03/2026
142 BITmarkets BITmarkets LINK/USD $8.95 $2,744,744 10:00:12 27/03/2026
143 Biconomy.com Biconomy.com LINK/USDC $8.94 $2,707,725 09:57:09 27/03/2026
144 Toobit Toobit LINK/USDT $8.95 $2,546,279 09:57:09 27/03/2026
145 YEX YEX LINK/USDC $8.94 $2,485,067 10:00:16 27/03/2026
146 Tapbit Tapbit LINK/USDT $8.94 $2,360,435 09:57:12 27/03/2026
147 Upbit Upbit LINK/KRW $8.99 $2,313,468 09:56:53 27/03/2026
148 BingX BingX LINK/USDT $8.95 $2,149,075 09:57:12 27/03/2026
149 MGBX MGBX LINK/USDT $8.94 $2,076,450 10:00:16 27/03/2026
150 B2Z Exchange B2Z Exchange LINK/USDT $8.95 $2,075,762 10:00:12 27/03/2026
151 BTSE BTSE LINK/USDT $8.95 $2,073,451 09:57:08 27/03/2026
152 BITmarkets BITmarkets LINK/USDT $8.95 $1,994,648 10:00:12 27/03/2026
153 BitKan BitKan LINK/USDT $8.93 $1,943,263 10:00:12 27/03/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.92 $1,895,726 08:34:11 27/03/2026
155 CZR Exchange CZR Exchange LINK/USDT $8.95 $1,823,580 10:00:12 27/03/2026
156 AllinX AllinX LINK/USDT $8.95 $1,803,922 10:00:11 27/03/2026
157 Venus Venus LINK/vLINK $8.95 $1,796,402 10:00:10 27/03/2026
158 Bitunix Bitunix LINK/USDT $8.95 $1,763,677 09:57:09 27/03/2026
159 AIA Exchange AIA Exchange LINK/USDT $8.95 $1,709,087 10:00:10 27/03/2026
160 AscendEX AscendEX LINK/USDT $8.97 $1,701,725 09:57:07 27/03/2026
161 SuperEx SuperEx LINK/USDT $8.94 $1,688,411 10:00:12 27/03/2026
162 CrypFine CrypFine LINK/USDT $8.93 $1,640,088 10:00:12 27/03/2026
163 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.94 $1,621,493 10:00:16 27/03/2026
164 Dex-Trade Dex-Trade LINK/USDT $8.95 $1,562,557 09:54:11 27/03/2026
165 BYDFi BYDFi LINK/USDT $8.96 $1,530,744 09:57:08 27/03/2026
166 YEX YEX LINK/USD $8.94 $1,518,610 10:00:16 27/03/2026
167 Hotcoin Hotcoin LINK/USD $8.94 $1,490,860 09:57:20 27/03/2026
168 Kraken Kraken LINK/USD $8.94 $1,485,061 09:59:56 27/03/2026
169 AlphaX AlphaX LINK/USDT $8.94 $1,454,059 10:00:16 27/03/2026
170 Toobit Toobit LINK/USDC $8.94 $1,379,422 09:57:15 27/03/2026
171 SunX SunX LINK/USDT $8.94 $1,352,999 10:03:17 27/03/2026
172 VOOX Exchange VOOX Exchange LINK/USDT $8.95 $1,284,599 09:57:12 27/03/2026
173 Bitbaby Bitbaby LINK/USDT $8.94 $1,278,150 09:57:12 27/03/2026
174 Aivora Exchange Aivora Exchange LINK/USDT $8.94 $1,258,650 10:00:09 27/03/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,077.95 $1,234,996 09:30:23 27/03/2026
176 MGBX MGBX LINK/USDT $8.93 $1,230,894 10:00:14 27/03/2026
177 Qmall Exchange Qmall Exchange LINK/USDT $8.96 $1,148,871 09:57:07 27/03/2026
178 idax exchange idax exchange LINK/USDC $8.94 $1,130,865 10:00:11 27/03/2026
179 WHXEX WHXEX LINK/USDC $8.94 $1,130,844 10:00:12 27/03/2026
180 Koinbay Koinbay LINK/USDC $8.94 $1,125,701 10:00:08 27/03/2026
181 Ju.com Ju.com LINK/USDT $8.94 $1,079,271 10:00:13 27/03/2026
182 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $8.94 $1,077,484 09:54:07 27/03/2026
183 Binance Binance LINK/BTC $8.95 $1,055,011 09:56:54 27/03/2026
184 EVEDEX EVEDEX LINK/USD $8.95 $1,032,466 10:03:15 27/03/2026
185 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.95 $1,028,595 09:57:11 27/03/2026
186 4E 4E LINK/USDT $8.95 $1,015,287 09:54:15 27/03/2026
187 WHXEX WHXEX LINK/BTC $8.94 $1,000,329 10:00:12 27/03/2026
188 MEXC MEXC LINK/ETH $8.95 $999,966 09:48:09 27/03/2026
189 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.95 $986,587 09:57:17 27/03/2026
190 Zoomex Zoomex LINK/USDT $8.95 $971,658 09:57:07 27/03/2026
191 WhiteBIT WhiteBIT LINK/USDC $8.92 $925,857 09:54:07 27/03/2026
192 EasiCoin EasiCoin LINK/USDT $8.95 $911,218 10:00:11 27/03/2026
193 BYDFi BYDFi LINK/USDT $8.94 $855,385 10:00:15 27/03/2026
194 BitTap BitTap LINK/USDT $8.94 $832,223 10:00:15 27/03/2026
195 MEXC MEXC LINK/EUR $8.95 $822,181 09:48:09 27/03/2026
196 Cofinex Cofinex LINK/USD $8.94 $813,655 10:00:15 27/03/2026
197 Pionex Pionex LINK/USDT $8.94 $805,781 09:57:16 27/03/2026
198 CoinTR CoinTR LINK/USDT $8.95 $769,932 10:00:08 27/03/2026
199 Pionex Pionex LINK/USDT $8.95 $761,843 09:57:08 27/03/2026
200 Bitrue Bitrue LINK/USDT $8.94 $757,603 09:57:17 27/03/2026
201 EdgeX EdgeX LINK/USD $8.95 $756,456 10:03:15 27/03/2026
202 Bit2Me Bit2Me LINK/USDC $8.94 $740,709 10:00:12 27/03/2026
203 Bitrue Bitrue LINK/USD1 $8.97 $736,232 09:57:12 27/03/2026
204 Bitrue Bitrue LINK/USDT $8.94 $700,412 09:57:12 27/03/2026
205 EXMO EXMO LINK/USDT $8.93 $685,064 10:00:07 27/03/2026
206 Bitbaby Bitbaby LINK/USDT $8.94 $681,696 09:57:16 27/03/2026
207 EXMO.ME EXMO.ME LINK/USDT $8.94 $679,774 09:54:08 27/03/2026
208 Picol Picol LINK/USDT $8.95 $671,374 10:00:13 27/03/2026
209 Picol Picol LINK/ETH $8.94 $662,407 10:00:13 27/03/2026
210 Bithumb Bithumb LINK/KRW $8.99 $644,996 09:59:54 27/03/2026
211 PrimeXBT PrimeXBT LINK/USDT $8.94 $638,472 10:00:16 27/03/2026
212 LeveX LeveX LINK/USDT $8.94 $630,641 10:00:15 27/03/2026
213 Bibox Bibox LINK/ETH $13.04 $601,851 10:00:11 27/03/2026
214 CoinTR CoinTR LINK/TRY $8.94 $597,261 10:00:08 27/03/2026
215 MEXC MEXC LINK/USDC $8.95 $595,721 09:48:09 27/03/2026
216 Bitunix Bitunix LINK/USD $8.95 $588,833 09:57:15 27/03/2026
217 Phemex Phemex LINK/USDC $8.94 $555,634 09:57:17 27/03/2026
218 KCEX KCEX LINK/USDT $8.96 $550,493 09:57:07 27/03/2026
219 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.94 $543,300 10:00:08 27/03/2026
220 Bitrue Bitrue LINK/XRP $8.95 $540,513 09:57:12 27/03/2026
221 BitStorage BitStorage LINK/ETH $8.94 $535,260 10:00:12 27/03/2026
222 Extended Extended LINK/USD $8.94 $528,751 10:03:16 27/03/2026
223 AstralX AstralX LINK/USDT $8.94 $524,974 10:00:22 27/03/2026
224 Qmall Exchange Qmall Exchange LINK/USDC $8.97 $511,621 09:57:07 27/03/2026
225 Kraken Kraken LINK/EUR $8.95 $497,060 09:59:56 27/03/2026
226 KoinBX KoinBX LINK/BTC $8.95 $494,284 10:00:12 27/03/2026
227 Bit2Me Bit2Me LINK/EUR $8.95 $492,312 10:00:12 27/03/2026
228 Antarctic Antarctic LINK/USDT $8.94 $485,282 10:03:17 27/03/2026
229 Binance Binance LINK/ETH $8.95 $474,786 09:56:54 27/03/2026
230 Mandala Exchange Mandala Exchange LINK/USDT $8.95 $470,123 10:00:11 27/03/2026
231 Gleec BTC Gleec BTC LINK/USDT $8.95 $470,123 10:00:11 27/03/2026
232 Changelly PRO Changelly PRO LINK/USDT $8.95 $470,108 10:00:12 27/03/2026
233 FMFW.io FMFW.io LINK/USD $8.96 $469,166 09:54:10 27/03/2026
234 HitBTC HitBTC LINK/USDT $8.95 $468,882 09:54:10 27/03/2026
235 Mandala Exchange Mandala Exchange LINK/USDT $8.93 $465,786 10:00:15 27/03/2026
236 Gleec BTC Gleec BTC LINK/USDT $8.94 $465,776 10:00:15 27/03/2026
237 HitBTC HitBTC LINK/USDT $8.95 $465,774 09:54:15 27/03/2026
238 Bitunix Bitunix LINK/USDC $8.95 $454,094 09:57:15 27/03/2026
239 MEXC MEXC LINK/USD $8.95 $449,710 09:54:15 27/03/2026
240 Binance Binance LINK/EUR $8.94 $443,568 09:56:42 27/03/2026
241 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.95 $441,693 09:57:11 27/03/2026
242 Phemex Phemex LINK/USDC $8.93 $435,198 09:57:12 27/03/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $8.94 $430,906 09:44:37 27/03/2026
244 KoinBX KoinBX LINK/USDT $8.95 $421,302 10:00:12 27/03/2026
245 Blynex Blynex LINK/USDT $8.96 $419,903 09:57:09 27/03/2026
246 Paribu Paribu LINK/TRY $8.93 $416,873 10:02:23 27/03/2026
247 BitStorage BitStorage LINK/USDT $8.93 $398,338 10:00:12 27/03/2026
248 HyperPay Futures HyperPay Futures LINK/USDT $8.94 $390,804 10:03:16 27/03/2026
249 Pionex Pionex LINK/BTC $8.95 $389,746 09:57:08 27/03/2026
250 Tebbit Tebbit LINK/USDT $8.94 $387,944 10:00:16 27/03/2026
251 Aster Aster LINK/USDT $8.95 $383,149 09:54:15 27/03/2026
252 Lighter Lighter LINK/USDC $8.94 $375,525 10:00:15 27/03/2026
253 Hibt Hibt LINK/USDC $8.95 $371,173 09:54:09 27/03/2026
254 Pionex Pionex LINK/ETH $8.94 $370,977 09:57:16 27/03/2026
255 TGEX TGEX LINK/USDT $8.94 $370,625 10:00:15 27/03/2026
256 BingX BingX LINK/USDC $8.94 $370,174 09:57:12 27/03/2026
257 Niza.io Niza.io LINK/USD $8.95 $365,983 09:57:17 27/03/2026
258 HTX HTX LINK/USD $8.95 $363,992 09:57:17 27/03/2026
259 Paribu Paribu LINK/USDT $8.95 $363,317 10:02:23 27/03/2026
260 CriptoSwaps CriptoSwaps LINK/USDT $8.95 $357,811 10:00:14 27/03/2026
261 Binance Binance LINK/TRY $8.93 $341,261 09:56:42 27/03/2026
262 Ulink Ulink LINK/USDT $11.22 $341,198 10:00:18 27/03/2026
263 SunX SunX LINK/USDT $8.94 $336,678 10:00:18 27/03/2026
264 Pionex Pionex LINK/BTC $8.94 $326,692 09:57:16 27/03/2026
265 KoinBX KoinBX LINK/INR $9.27 $325,736 10:00:12 27/03/2026
266 Coinbase Exchange Coinbase Exchange LINK/EUR $8.94 $320,961 09:56:29 27/03/2026
267 Coinbase Exchange Coinbase Exchange LINK/ETH $8.95 $317,334 09:56:29 27/03/2026
268 Coinbase Exchange Coinbase Exchange LINK/GBP $8.95 $313,037 09:56:29 27/03/2026
269 Coinbase Exchange Coinbase Exchange LINK/BTC $8.95 $311,241 09:56:59 27/03/2026
270 Bitbaby Bitbaby LINK/USDC $8.96 $304,383 09:57:12 27/03/2026
271 Bitcoiva Bitcoiva LINK/USDT $8.95 $303,807 10:00:12 27/03/2026
272 C-Patex C-Patex LINK/USDT $8.95 $299,061 09:57:07 27/03/2026
273 NovaEx NovaEx LINK/USD $8.94 $296,373 10:00:15 27/03/2026
274 KoinBX KoinBX LINK/ETH $8.94 $294,304 10:00:12 27/03/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.95 $280,803 09:49:35 27/03/2026
276 PointPay PointPay LINK/USDT $8.95 $274,360 09:57:08 27/03/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $630.29 $272,067 08:40:56 27/03/2026
278 BlueBit BlueBit LINK/USDT $8.95 $255,772 10:00:12 27/03/2026
279 WhiteBIT WhiteBIT LINK/TRY $8.97 $254,776 09:54:07 27/03/2026
280 Paradex Paradex LINK/USD $8.95 $254,731 10:03:15 27/03/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,069.50 $253,925 09:58:00 27/03/2026
282 Azbit Azbit LINK/ETH $8.95 $252,971 09:54:07 27/03/2026
283 WhiteBIT WhiteBIT LINK/BTC $8.97 $250,537 09:54:07 27/03/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $630.56 $249,051 09:31:39 27/03/2026
285 Coincall Coincall LINK/USD $8.95 $243,659 10:03:16 27/03/2026
286 Hyperliquid Hyperliquid hyna:LINK/USD $8.94 $237,386 09:54:26 27/03/2026
287 Bitazza Bitazza LINK/USDT $8.98 $234,917 10:00:14 27/03/2026
288 WHXEX WHXEX LINK/ETH $8.94 $232,132 10:00:12 27/03/2026
289 Backpack Exchange Backpack Exchange LINK/USDC $8.95 $219,176 09:57:16 27/03/2026
290 MEXC MEXC LINK/USDC $8.94 $217,752 09:54:15 27/03/2026
291 Nivex Nivex LINK/USDT $8.94 $216,082 10:00:13 27/03/2026
292 BitMart BitMart LINK/BTC $8.95 $213,746 09:57:12 27/03/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.95 $213,504 09:59:53 27/03/2026
294 Binance Binance LINK/FDUSD $8.95 $212,707 09:56:54 27/03/2026
295 AscendEX AscendEX LINK/USD $8.98 $209,429 09:57:07 27/03/2026
296 LMAX Digital LMAX Digital LINK/USD $8.94 $208,636 10:00:11 27/03/2026
297 Kraken Kraken LINK/USDT $8.95 $202,853 09:59:26 27/03/2026
298 Bitrue Bitrue LINK/USDC $8.94 $197,399 09:57:12 27/03/2026
299 Gate Gate LINK/USDT $8.95 $194,751 09:54:50 27/03/2026
300 HashKey Exchange HashKey Exchange LINK/USD $8.95 $186,495 09:57:11 27/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 27/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,156,676 với tỷ giá $8.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá