Chainlink LINK
Xếp hạng #12
17:13:00 02/01/2026
Giá Chainlink (LINK)
$13.04 6.45%
0.0001456 BTC
350,988 VND
Thấp: $12.18
Cao: $13.06
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
LINK/USDT | $13.06 | $320,801,283 | 17:00:15 02/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $13.05 | $317,181,435 | 17:00:17 02/01/2026 |
| 3 |  MEXC |
LINK/USDT | $13.05 | $243,217,178 | 16:54:15 02/01/2026 |
| 4 |  Binance |
LINK/USDT | $13.05 | $220,514,467 | 16:54:16 02/01/2026 |
| 5 |  Bibox |
5LINK/USD | $12.97 | $194,456,945 | 17:00:08 02/01/2026 |
| 6 |  Top.one |
LINK/USDT | $13.04 | $193,640,830 | 17:03:16 02/01/2026 |
| 7 |  OrangeX |
LINK/USDT | $13.04 | $174,600,720 | 16:57:15 02/01/2026 |
| 8 |  Ju.com |
LINK/USDT | $13.04 | $163,317,733 | 16:57:16 02/01/2026 |
| 9 |  BTCC |
LINK/USDT | $13.05 | $150,774,957 | 16:57:16 02/01/2026 |
| 10 |  DigiFinex |
LINK/USDT | $13.06 | $128,240,579 | 16:57:16 02/01/2026 |
| 11 |  Batonex |
LINK/USDT | $13.05 | $127,560,928 | 17:00:16 02/01/2026 |
| 12 |  FameEX |
LINK/USDT | $13.04 | $127,328,605 | 16:57:18 02/01/2026 |
| 13 |  Koinbay |
LINK/USDT | $23.01 | $113,260,899 | 16:57:15 02/01/2026 |
| 14 |  CoinUp.io |
LINK/USDT | $13.04 | $104,898,221 | 16:57:18 02/01/2026 |
| 15 |  BVOX |
LINK/USDT | $13.04 | $100,718,339 | 16:57:15 02/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $13.03 | $95,145,876 | 16:57:16 02/01/2026 |
| 17 |  Hibt |
LINK/USDT | $13.04 | $86,507,274 | 16:57:26 02/01/2026 |
| 18 |  CoinW |
LINK/USDT | $13.05 | $83,151,356 | 16:57:17 02/01/2026 |
| 19 |  BiKing |
LINK/USDT | $13.06 | $69,838,100 | 17:00:19 02/01/2026 |
| 20 |  Millionero |
LINK/USDT | $13.05 | $69,105,497 | 17:00:16 02/01/2026 |
| 21 |  Bybit |
LINK/USDT | $13.05 | $67,333,917 | 16:54:17 02/01/2026 |
| 22 |  KlicklX |
LINK/USDT | $13.06 | $60,650,539 | 17:00:13 02/01/2026 |
| 23 |  IBIT Global |
LINK/USDT | $13.06 | $59,193,556 | 17:00:18 02/01/2026 |
| 24 |  OKX |
LINK/USDT | $13.05 | $57,552,063 | 16:55:48 02/01/2026 |
| 25 |  Zedxion Exchange |
LINK/USDT | $13.06 | $51,535,164 | 17:00:16 02/01/2026 |
| 26 |  CZR Exchange |
LINK/USDT | $13.04 | $51,423,909 | 16:57:16 02/01/2026 |
| 27 |  BitMart |
LINK/USDT | $13.05 | $44,142,507 | 16:57:16 02/01/2026 |
| 28 |  TruBit Pro Exchange |
LINK/USDT | $13.06 | $39,036,834 | 17:00:16 02/01/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $13.06 | $39,023,193 | 16:54:15 02/01/2026 |
| 30 |  WEEX |
LINK/USDT | $13.04 | $37,564,127 | 16:57:17 02/01/2026 |
| 31 |  Zedcex Exchange |
LINK/USDT | $13.05 | $35,376,636 | 17:00:15 02/01/2026 |
| 32 |  LBank |
LINK/USDT | $13.05 | $33,745,580 | 16:57:17 02/01/2026 |
| 33 |  Websea |
LINK/USDT | $13.05 | $33,681,030 | 17:00:17 02/01/2026 |
| 34 | BiKing |
LINK/USDT | $13.07 | $33,270,144 | 17:00:10 02/01/2026 |
| 35 | Binance |
LINK/USDT | $13.04 | $33,096,698 | 16:56:42 02/01/2026 |
| 36 | BVOX |
LINK/USDT | $13.04 | $33,083,524 | 16:57:10 02/01/2026 |
| 37 |  YEX |
LINK/USDT | $13.06 | $32,016,670 | 17:00:17 02/01/2026 |
| 38 |  EasiCoin |
LINK/USDT | $13.06 | $28,386,232 | 17:00:17 02/01/2026 |
| 39 |  NovaEx |
LINK/USDT | $13.06 | $28,320,132 | 17:00:16 02/01/2026 |
| 40 |  XXKK |
LINK/USDT | $13.06 | $27,693,849 | 17:00:07 02/01/2026 |
| 41 | MEXC |
LINK/USDT | $13.05 | $27,529,446 | 16:54:12 02/01/2026 |
| 42 |  Coinlocally |
LINK/USDT | $13.05 | $27,438,333 | 17:00:17 02/01/2026 |
| 43 |  Bitunix |
LINK/USDT | $13.04 | $27,404,628 | 16:57:16 02/01/2026 |
| 44 |  Cofinex |
LINK/USDT | $13.05 | $26,483,716 | 17:00:17 02/01/2026 |
| 45 |  CRMClick |
LINK/USDT | $13.05 | $26,439,048 | 17:00:11 02/01/2026 |
| 46 |  HTX |
LINK/USDT | $13.04 | $26,414,248 | 16:59:24 02/01/2026 |
| 47 |  Bitget |
LINK/USDT | $13.05 | $26,377,835 | 16:54:16 02/01/2026 |
| 48 |  Dmex |
LINK/USD | $13.05 | $26,338,059 | 17:03:15 02/01/2026 |
| 49 | Batonex |
LINK/USDT | $13.05 | $25,725,357 | 17:00:11 02/01/2026 |
| 50 |  Gate |
LINK/USDT | $13.05 | $25,656,143 | 16:54:19 02/01/2026 |
| 51 |  YUBIT |
LINK/USDT | $13.04 | $25,369,726 | 16:57:15 02/01/2026 |
| 52 |  BlockFin |
LINK/USDT | $13.06 | $22,678,281 | 17:00:16 02/01/2026 |
| 53 |  CoinChief |
LINK/USDT | $13.06 | $21,418,254 | 17:00:17 02/01/2026 |
| 54 | Coinlocally |
LINK/USDT | $13.06 | $20,727,877 | 17:00:10 02/01/2026 |
| 55 |  Zoomex |
LINK/USDT | $13.03 | $20,258,814 | 16:57:16 02/01/2026 |
| 56 |  Coinbase Exchange |
LINK/USD | $13.04 | $19,586,602 | 16:56:59 02/01/2026 |
| 57 |  CEEX exchange |
LINK/USDT | $13.04 | $17,927,682 | 17:00:11 02/01/2026 |
| 58 |  BTDUex |
LINK/USDT | $13.06 | $17,175,327 | 17:00:12 02/01/2026 |
| 59 |  OneEx |
LINK/USDT | $13.06 | $16,732,019 | 17:00:07 02/01/2026 |
| 60 |  BitradeX |
LINK/USDT | $13.05 | $16,626,755 | 16:57:22 02/01/2026 |
| 61 |  OneBullEx |
LINK/USDT | $13.04 | $16,495,245 | 17:03:22 02/01/2026 |
| 62 |  4E |
LINK/USDT | $13.06 | $16,374,154 | 17:00:11 02/01/2026 |
| 63 |  Bitrue |
LINK/USDT | $13.04 | $15,089,146 | 16:57:17 02/01/2026 |
| 64 | CoinW |
LINK/USDT | $13.04 | $14,896,661 | 16:57:07 02/01/2026 |
| 65 | Websea |
LINK/USDT | $13.06 | $14,305,292 | 17:00:12 02/01/2026 |
| 66 |  Echobit |
LINK/USDT | $13.05 | $14,049,848 | 17:00:17 02/01/2026 |
| 67 |  Phemex |
LINK/USDT | $13.04 | $13,649,441 | 16:57:13 02/01/2026 |
| 68 | Binance |
LINK/USDC | $13.05 | $13,631,888 | 16:54:16 02/01/2026 |
| 69 | Millionero |
LINK/USDT | $13.06 | $13,382,199 | 17:00:11 02/01/2026 |
| 70 |  Hotcoin |
LINK/USDT | $13.04 | $12,871,662 | 16:57:21 02/01/2026 |
| 71 | Binance |
LINK/USDC | $13.05 | $12,690,033 | 16:56:54 02/01/2026 |
| 72 |  Ourbit |
LINK/USDT | $13.05 | $12,512,858 | 16:57:15 02/01/2026 |
| 73 |  CoinP |
LINK/USDT | $13.05 | $12,463,958 | 17:00:15 02/01/2026 |
| 74 |  Biconomy.com |
LINK/USDT | $13.04 | $12,301,201 | 16:57:15 02/01/2026 |
| 75 |  CoinCatch |
LINK/USDT | $13.04 | $11,778,797 | 17:03:19 02/01/2026 |
| 76 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.07 | $11,718,707 | 16:50:23 02/01/2026 |
| 77 | Darkex Exchange |
LINK/USDT | $13.05 | $11,681,119 | 17:00:26 02/01/2026 |
| 78 |  KuCoin |
LINK/USDT | $13.05 | $11,124,572 | 16:54:20 02/01/2026 |
| 79 |  Aivora Exchange |
LINK/USDT | $13.06 | $11,014,859 | 17:00:16 02/01/2026 |
| 80 | YUBIT |
LINK/USDT | $13.03 | $10,947,582 | 16:57:07 02/01/2026 |
| 81 | EagleX |
LINK/USDT | $13.06 | $10,612,001 | 17:00:11 02/01/2026 |
| 82 | Bibox |
LINK/USDT | $13.02 | $10,460,422 | 17:00:08 02/01/2026 |
| 83 | Phemex |
LINK/USDT | $13.04 | $10,199,459 | 16:57:17 02/01/2026 |
| 84 |  AscendEX |
LINK/USDT | $13.07 | $10,094,478 | 16:54:15 02/01/2026 |
| 85 |  Toobit |
LINK/USDT | $13.04 | $10,037,604 | 16:57:15 02/01/2026 |
| 86 | WhiteBIT |
LINK/USDT | $13.04 | $9,397,730 | 16:54:07 02/01/2026 |
| 87 | IBIT Global |
LINK/USDT | $13.06 | $8,914,539 | 17:00:10 02/01/2026 |
| 88 |  KCEX |
LINK/USDT | $13.04 | $8,802,891 | 16:57:16 02/01/2026 |
| 89 | CoinP |
LINK/USDT | $13.06 | $8,704,010 | 17:00:11 02/01/2026 |
| 90 | BitMart |
LINK/USDT | $13.07 | $8,633,418 | 16:57:11 02/01/2026 |
| 91 | Binance |
LINK/USD | $13.06 | $8,443,520 | 16:54:51 02/01/2026 |
| 92 |  ApeX Omni |
LINK/USDT | $13.04 | $8,375,454 | 17:03:17 02/01/2026 |
| 93 | BitradeX |
LINK/USDT | $13.03 | $8,347,864 | 16:51:08 02/01/2026 |
| 94 |  Coinflare |
LINK/USDT | $13.04 | $8,317,468 | 17:00:16 02/01/2026 |
| 95 | Echobit |
LINK/USDT | $13.05 | $8,245,758 | 17:00:08 02/01/2026 |
| 96 | NovaEx |
LINK/USDT | $13.06 | $8,098,578 | 17:00:08 02/01/2026 |
| 97 |  BitTap |
LINK/USDT | $13.05 | $8,074,096 | 17:00:17 02/01/2026 |
| 98 | Hotcoin |
LINK/USDT | $13.06 | $7,988,008 | 16:58:15 02/01/2026 |
| 99 | LBank |
LINK/USDT | $13.04 | $7,894,909 | 16:57:11 02/01/2026 |
| 100 | Koinbay |
LINK/USDT | $13.05 | $7,783,171 | 16:57:10 02/01/2026 |
| 101 | Zedxion Exchange |
LINK/USDT | $13.06 | $7,765,747 | 17:00:13 02/01/2026 |
| 102 | CZR Exchange |
LINK/USDT | $13.06 | $7,765,329 | 17:00:12 02/01/2026 |
| 103 |  UZX |
LINK/USDT | $13.03 | $7,639,135 | 16:57:07 02/01/2026 |
| 104 | Zedcex Exchange |
LINK/USDZ | $13.06 | $7,546,089 | 17:00:09 02/01/2026 |
| 105 | BlockFin |
LINK/USDT | $13.07 | $7,274,341 | 17:00:11 02/01/2026 |
| 106 |  Gems Trade |
LINK/USDT | $13.06 | $7,230,002 | 17:00:17 02/01/2026 |
| 107 | OKX |
LINK/USDT | $13.05 | $7,215,249 | 16:56:24 02/01/2026 |
| 108 | Ourbit |
LINK/USDT | $13.06 | $6,837,509 | 16:57:07 02/01/2026 |
| 109 |  Deepcoin |
LINK/USDT | $13.03 | $6,739,848 | 16:57:16 02/01/2026 |
| 110 | OrangeX |
LINK/USDT | $13.04 | $6,697,999 | 16:57:07 02/01/2026 |
| 111 |  MGBX |
LINK/USDT | $13.07 | $6,665,792 | 17:00:09 02/01/2026 |
| 112 |  Tebbit |
LINK/USDT | $13.06 | $6,654,456 | 17:00:08 02/01/2026 |
| 113 |  Ekbit |
LINK/USDT | $13.07 | $6,642,125 | 17:00:11 02/01/2026 |
| 114 |  XT.COM |
LINK/USDT | $13.04 | $6,618,307 | 16:57:08 02/01/2026 |
| 115 |  BitxEX |
LINK/USDT | $13.06 | $6,606,033 | 17:00:08 02/01/2026 |
| 116 | Tapbit |
LINK/USDT | $13.04 | $6,422,886 | 16:57:07 02/01/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,043.61 | $5,947,445 | 16:49:59 02/01/2026 |
| 118 |  Poloniex |
LINK/USDT | $13.06 | $5,929,495 | 16:54:07 02/01/2026 |
| 119 | Bybit |
LINK/USDT | $13.04 | $5,532,945 | 16:54:08 02/01/2026 |
| 120 | Hibt |
LINK/USDT | $13.04 | $5,521,076 | 16:57:07 02/01/2026 |
| 121 | KuCoin |
LINK/USDT | $13.05 | $5,288,096 | 16:55:56 02/01/2026 |
| 122 |  VOOX Exchange |
LINK/USDT | $13.05 | $4,980,480 | 16:57:18 02/01/2026 |
| 123 |  AstralX |
LINK/USDT | $13.05 | $4,862,045 | 17:00:16 02/01/2026 |
| 124 |  Hyperliquid |
LINK/USD | $13.07 | $4,740,627 | 16:54:16 02/01/2026 |
| 125 |  ZKE |
LINK/USDT | $13.06 | $4,659,448 | 17:00:13 02/01/2026 |
| 126 | DigiFinex |
LINK/USDT | $13.05 | $4,584,265 | 16:54:11 02/01/2026 |
| 127 |  Upbit |
LINK/KRW | $13.11 | $4,577,946 | 16:56:24 02/01/2026 |
| 128 |  Grvt |
LINK/USDT | $13.05 | $4,562,830 | 17:03:16 02/01/2026 |
| 129 | Biconomy.com |
LINK/USDT | $13.05 | $4,517,111 | 16:57:10 02/01/2026 |
| 130 |  BloFin |
LINK/USDT | $13.03 | $4,342,598 | 16:57:07 02/01/2026 |
| 131 | YEX |
LINK/USDT | $13.05 | $4,163,383 | 17:00:08 02/01/2026 |
| 132 | CoinUp.io |
LINK/USDT | $13.03 | $4,128,156 | 16:57:16 02/01/2026 |
| 133 |  Coinbase International Exchange |
LINK/USDC | $13.04 | $4,087,584 | 17:00:15 02/01/2026 |
| 134 | BTCC |
LINK/USDT | $13.05 | $4,053,459 | 16:57:08 02/01/2026 |
| 135 | Gate |
LINK/USDT | $13.04 | $3,955,624 | 16:56:54 02/01/2026 |
| 136 |  Bitcastle |
LINK/USDT | $13.05 | $3,674,817 | 17:00:18 02/01/2026 |
| 137 |  Coinstore |
LINK/USDT | $13.04 | $3,640,908 | 16:57:07 02/01/2026 |
| 138 |  BTSE |
LINK/USDT | $13.04 | $3,488,324 | 16:57:15 02/01/2026 |
| 139 | Binance |
LINK/FDUSD | $13.05 | $3,457,510 | 16:56:42 02/01/2026 |
| 140 | Toobit |
LINK/USDT | $13.03 | $3,385,888 | 16:57:08 02/01/2026 |
| 141 |  B2Z Exchange |
LINK/USD | $13.07 | $3,373,921 | 17:00:16 02/01/2026 |
| 142 |  BITmarkets |
LINK/USDT | $13.06 | $3,369,837 | 17:00:16 02/01/2026 |
| 143 | Bitget |
LINK/USDT | $13.05 | $3,206,889 | 16:54:07 02/01/2026 |
| 144 |  Extended |
LINK/USD | $13.05 | $2,987,090 | 17:03:16 02/01/2026 |
| 145 |  BingX |
LINK/USDT | $13.04 | $2,861,301 | 16:57:09 02/01/2026 |
| 146 |  Venus |
LINK/vLINK | $13.05 | $2,858,203 | 16:57:11 02/01/2026 |
| 147 |  SunX |
LINK/USDT | $13.06 | $2,768,987 | 17:00:11 02/01/2026 |
| 148 | BloFin |
LINK/USDT | $13.02 | $2,598,182 | 16:45:16 02/01/2026 |
| 149 | CEEX exchange |
LINK/USDT | $13.06 | $2,558,237 | 17:00:16 02/01/2026 |
| 150 |  PointPay |
LINK/USDT | $13.05 | $2,464,402 | 16:57:07 02/01/2026 |
| 151 | YEX |
LINK/USD | $13.05 | $2,457,712 | 17:00:17 02/01/2026 |
| 152 | YEX |
LINK/USDC | $13.05 | $2,446,367 | 17:00:17 02/01/2026 |
| 153 | XXKK |
LINK/USDT | $12.32 | $2,420,737 | 16:45:16 31/12/2025 |
| 154 | Zedcex Exchange |
LINK/USDT | $13.06 | $2,361,428 | 17:00:09 02/01/2026 |
| 155 |  EdgeX |
LINK/USD | $13.05 | $2,353,278 | 17:03:16 02/01/2026 |
| 156 |  Kraken |
LINK/USD | $13.04 | $2,288,675 | 16:59:24 02/01/2026 |
| 157 |  Azbit |
LINK/USDT | $13.05 | $2,251,463 | 16:57:07 02/01/2026 |
| 158 | Zoomex |
LINK/USDT | $13.03 | $2,203,351 | 16:51:08 02/01/2026 |
| 159 | Koinbay |
LINK/USDC | $13.03 | $2,150,023 | 16:57:10 02/01/2026 |
| 160 | Hotcoin |
LINK/USD | $13.03 | $2,106,216 | 16:57:21 02/01/2026 |
| 161 | Bitunix |
LINK/USDT | $13.03 | $2,102,521 | 16:57:10 02/01/2026 |
| 162 | 4E |
LINK/USDT | $13.05 | $1,931,857 | 17:00:16 02/01/2026 |
| 163 |  KoinBX |
LINK/INR | $13.46 | $1,870,537 | 17:00:11 02/01/2026 |
| 164 |  BYDFi |
LINK/USDT | $13.04 | $1,828,726 | 16:57:07 02/01/2026 |
| 165 |  All InX |
LINK/USDT | $13.05 | $1,806,221 | 17:00:10 02/01/2026 |
| 166 | AscendEX |
LINK/USDT | $13.01 | $1,792,236 | 16:54:07 02/01/2026 |
| 167 |  BitKan |
LINK/USDT | $13.04 | $1,721,164 | 17:00:12 02/01/2026 |
| 168 |  Lighter |
LINK/USDC | $13.04 | $1,713,557 | 17:03:16 02/01/2026 |
| 169 | MEXC |
LINK/ETH | $13.06 | $1,675,685 | 16:54:12 02/01/2026 |
| 170 |  FMFW.io |
LINK/USD | $13.06 | $1,666,796 | 16:57:08 02/01/2026 |
| 171 |  AIA Exchange |
LINK/USDT | $13.05 | $1,666,494 | 17:00:07 02/01/2026 |
| 172 |  Gleec BTC |
LINK/USDT | $13.05 | $1,665,902 | 17:00:11 02/01/2026 |
| 173 |  Mandala Exchange |
LINK/USDT | $13.05 | $1,665,580 | 17:00:18 02/01/2026 |
| 174 |  Changelly PRO |
LINK/USDT | $13.05 | $1,665,580 | 17:00:14 02/01/2026 |
| 175 |  HitBTC |
LINK/USDT | $13.04 | $1,662,520 | 16:54:07 02/01/2026 |
| 176 | BYDFi |
LINK/USDT | $13.05 | $1,661,250 | 17:00:17 02/01/2026 |
| 177 |  UEEx |
LINK/USDT | $13.06 | $1,652,667 | 17:00:12 02/01/2026 |
| 178 |  Pionex |
LINK/USDT | $13.04 | $1,626,879 | 16:57:17 02/01/2026 |
| 179 | OKX |
LINK/USD | $13.05 | $1,612,510 | 16:55:48 02/01/2026 |
| 180 | Aivora Exchange |
LINK/USDT | $13.04 | $1,608,376 | 17:00:08 02/01/2026 |
| 181 |  BitbabyExchange |
LINK/USDT | $13.06 | $1,599,491 | 17:00:16 02/01/2026 |
| 182 | BitbabyExchange |
LINK/USDT | $13.06 | $1,594,768 | 17:00:12 02/01/2026 |
| 183 |  Cryptomus |
LINK/USDT | $13.05 | $1,561,883 | 17:00:07 02/01/2026 |
| 184 |  Crypto.com Exchange |
LINK/USD | $13.05 | $1,558,020 | 16:57:07 02/01/2026 |
| 185 |  Bitvavo |
LINK/EUR | $13.04 | $1,532,956 | 16:57:12 02/01/2026 |
| 186 | CRMClick |
LINK/USDT | $13.03 | $1,532,547 | 17:00:16 02/01/2026 |
| 187 | HTX |
LINK/USDT | $13.03 | $1,531,923 | 16:57:17 02/01/2026 |
| 188 | VOOX Exchange |
LINK/USDT | $13.03 | $1,529,299 | 16:57:11 02/01/2026 |
| 189 |  Bithumb |
LINK/KRW | $13.11 | $1,528,921 | 16:59:23 02/01/2026 |
| 190 |  Nonkyc.io Exchange |
LINK/USDT | $13.05 | $1,524,013 | 17:00:11 02/01/2026 |
| 191 |  SuperEx |
LINK/USDT | $13.06 | $1,508,724 | 17:00:11 02/01/2026 |
| 192 | HitBTC |
LINK/USDT | $13.03 | $1,476,002 | 17:00:19 02/01/2026 |
| 193 | Mandala Exchange |
LINK/USDT | $13.03 | $1,474,215 | 17:00:15 02/01/2026 |
| 194 | Ju.com |
LINK/USDT | $13.05 | $1,470,431 | 16:57:10 02/01/2026 |
| 195 |  Bitstamp by Robinhood |
LINK/USD | $13.04 | $1,459,690 | 16:59:53 02/01/2026 |
| 196 | Gleec BTC |
LINK/USDT | $13.05 | $1,452,021 | 17:00:16 02/01/2026 |
| 197 |  Bit2Me |
LINK/USDC | $13.03 | $1,396,478 | 16:57:10 02/01/2026 |
| 198 | MEXC |
LINK/EUR | $13.07 | $1,363,176 | 16:54:12 02/01/2026 |
| 199 |  Qmall Exchange |
LINK/USDT | $13.04 | $1,333,988 | 16:57:07 02/01/2026 |
| 200 | WhiteBIT |
LINK/USDC | $13.03 | $1,330,207 | 16:54:07 02/01/2026 |
| 201 | SunX |
LINK/USDT | $13.06 | $1,327,981 | 17:00:19 02/01/2026 |
| 202 | Toobit |
LINK/USDC | $13.04 | $1,319,299 | 16:57:15 02/01/2026 |
| 203 |  Paradex |
LINK/USD | $13.04 | $1,262,075 | 17:03:16 02/01/2026 |
| 204 |  Dex-Trade |
LINK/USDT | $13.03 | $1,248,763 | 16:57:13 02/01/2026 |
| 205 |  Backpack Exchange |
LINK/USDC | $13.05 | $1,235,328 | 16:57:16 02/01/2026 |
| 206 | Coinbase Exchange |
LINK/ETH | $13.11 | $1,210,117 | 16:56:59 02/01/2026 |
| 207 | EasiCoin |
LINK/USDT | $13.06 | $1,178,813 | 17:00:07 02/01/2026 |
| 208 |  LeveX |
LINK/USDT | $13.06 | $1,157,755 | 17:00:16 02/01/2026 |
| 209 |  HyperPay Futures |
LINK/USDT | $13.04 | $1,143,418 | 17:03:17 02/01/2026 |
| 210 | MEXC |
LINK/USDC | $13.06 | $1,118,723 | 16:54:12 02/01/2026 |
| 211 | Crypto.com Exchange |
LINK/USD | $13.02 | $1,041,280 | 16:45:23 02/01/2026 |
| 212 | BITmarkets |
LINK/USD | $13.06 | $1,008,230 | 17:00:08 02/01/2026 |
| 213 | B2Z Exchange |
LINK/USD | $13.06 | $1,008,218 | 17:00:11 02/01/2026 |
| 214 |  EVEDEX |
LINK/USD | $13.05 | $990,454 | 17:03:15 02/01/2026 |
| 215 | Qmall Exchange |
LINK/USDC | $13.04 | $986,338 | 16:57:07 02/01/2026 |
| 216 |  CoinEx |
LINK/USDT | $13.04 | $965,767 | 16:59:53 02/01/2026 |
| 217 |  PrimeXBT |
LINK/USDT | $13.05 | $955,518 | 17:00:17 02/01/2026 |
| 218 | KCEX |
LINK/USDT | $13.04 | $952,238 | 16:57:08 02/01/2026 |
| 219 | Kraken |
LINK/EUR | $13.05 | $942,056 | 16:59:24 02/01/2026 |
| 220 |  EXMO |
LINK/USDT | $13.07 | $936,215 | 16:54:07 02/01/2026 |
| 221 |  EXMO.ME |
LINK/USDT | $13.05 | $935,781 | 17:00:11 02/01/2026 |
| 222 | Pionex |
LINK/USDT | $13.03 | $917,089 | 16:57:07 02/01/2026 |
| 223 | Bit2Me |
LINK/EUR | $13.05 | $888,970 | 16:57:10 02/01/2026 |
| 224 | Binance |
LINK/BTC | $13.05 | $888,576 | 16:56:42 02/01/2026 |
| 225 | Phemex |
LINK/USDC | $13.03 | $884,164 | 16:57:17 02/01/2026 |
| 226 |  BIT |
LINK/USDT | $13.04 | $871,286 | 16:59:58 02/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.04 | $860,794 | 16:58:59 02/01/2026 |
| 228 |  CriptoSwaps |
LINK/USDT | $13.04 | $846,939 | 17:00:13 02/01/2026 |
| 229 | Bitunix |
LINK/USD | $13.04 | $835,238 | 16:57:16 02/01/2026 |
| 230 |  Antarctic |
LINK/USDT | $13.04 | $834,612 | 17:03:20 02/01/2026 |
| 231 | BingX |
LINK/USDC | $13.06 | $823,138 | 16:57:09 02/01/2026 |
| 232 | Bitrue |
LINK/USD1 | $13.03 | $817,992 | 16:57:10 02/01/2026 |
| 233 |  Picol |
LINK/USDT | $13.06 | $812,007 | 17:00:08 02/01/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,035.16 | $787,817 | 16:50:00 02/01/2026 |
| 235 |  Deribit |
LINK/USDC | $13.07 | $775,911 | 17:00:51 02/01/2026 |
| 236 |  BitMEX |
LINK/USD | $13.07 | $772,202 | 16:57:23 02/01/2026 |
| 237 | Bitrue |
LINK/USDT | $13.04 | $765,383 | 16:57:10 02/01/2026 |
| 238 | Gate |
LINK/USDC | $13.04 | $764,570 | 16:56:24 02/01/2026 |
| 239 | Ju.com |
LINK/USDC | $13.03 | $753,234 | 16:57:10 02/01/2026 |
| 240 | BitTap |
LINK/USDT | $13.06 | $751,754 | 17:00:07 02/01/2026 |
| 241 | Cofinex |
LINK/USD | $13.06 | $741,286 | 17:00:17 02/01/2026 |
| 242 | Binance |
LINK/TRY | $13.04 | $734,860 | 16:56:42 02/01/2026 |
| 243 |  TGEX |
LINK/USDT | $13.06 | $717,865 | 17:00:15 02/01/2026 |
| 244 |  Aster |
LINK/USDT | $13.07 | $713,478 | 16:54:15 02/01/2026 |
| 245 | Azbit |
LINK/ETH | $13.06 | $713,218 | 16:57:07 02/01/2026 |
| 246 |  Gemini |
LINK/USDC | $13.04 | $697,039 | 16:59:54 02/01/2026 |
| 247 | Gemini |
LINK/GUSD | $13.04 | $696,905 | 16:59:53 02/01/2026 |
| 248 | Gemini |
LINK/USD | $13.04 | $696,905 | 16:59:53 02/01/2026 |
| 249 | Coinbase Exchange |
LINK/BTC | $13.05 | $695,845 | 16:56:59 02/01/2026 |
| 250 | Hibt |
LINK/USDC | $13.03 | $690,692 | 16:57:07 02/01/2026 |
| 251 |  BiFinance |
LINK/USDT | $13.05 | $685,587 | 16:57:17 02/01/2026 |
| 252 |  ONUS Pro |
LINK/VNDC | $13.08 | $677,584 | 17:00:16 02/01/2026 |
| 253 | KoinBX |
LINK/BTC | $13.06 | $640,181 | 17:00:11 02/01/2026 |
| 254 | BitbabyExchange |
LINK/USDC | $13.05 | $634,453 | 17:00:12 02/01/2026 |
| 255 | Bibox |
LINK/ETH | $13.04 | $599,217 | 17:00:08 02/01/2026 |
| 256 |  Binance TR |
LINK/TRY | $13.02 | $593,018 | 16:57:08 02/01/2026 |
| 257 | Pionex |
LINK/BTC | $13.06 | $590,786 | 16:57:17 02/01/2026 |
| 258 |  Flipster |
LINK/USDT | $13.06 | $582,997 | 17:00:16 02/01/2026 |
| 259 | MEXC |
LINK/USD | $13.05 | $574,730 | 16:54:15 02/01/2026 |
| 260 |  SunX |
LINK/USDT | $13.04 | $574,111 | 17:03:17 02/01/2026 |
| 261 | Bitunix |
LINK/USDC | $13.04 | $573,997 | 16:57:16 02/01/2026 |
| 262 | Tebbit |
LINK/USDT | $13.06 | $559,237 | 17:00:16 02/01/2026 |
| 263 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.03 | $554,739 | 16:50:47 02/01/2026 |
| 264 | TruBit Pro Exchange |
LINK/USDT | $13.04 | $553,802 | 17:00:07 02/01/2026 |
| 265 |  Niza.io |
LINK/USD | $13.06 | $553,626 | 17:00:13 02/01/2026 |
| 266 | Binance |
LINK/EUR | $13.06 | $551,886 | 16:56:42 02/01/2026 |
| 267 | Pionex |
LINK/ETH | $13.07 | $545,209 | 16:57:17 02/01/2026 |
| 268 | Bitrue |
LINK/XRP | $13.04 | $539,745 | 16:57:10 02/01/2026 |
| 269 | KoinBX |
LINK/USDT | $13.06 | $529,855 | 17:00:11 02/01/2026 |
| 270 |  Bitfinex |
LINK/USDT | $13.04 | $500,931 | 16:59:54 02/01/2026 |
| 271 | Coinbase Exchange |
LINK/EUR | $13.05 | $489,086 | 16:56:59 02/01/2026 |
| 272 |  Coincall |
LINK/USD | $13.06 | $483,204 | 17:03:16 02/01/2026 |
| 273 | WEEX |
LINK/USDT | $13.04 | $478,986 | 16:57:10 02/01/2026 |
| 274 |  ADEN |
LINK/USDT | $13.03 | $424,036 | 17:03:37 02/01/2026 |
| 275 | Bitstamp by Robinhood |
LINK/EUR | $13.04 | $422,214 | 16:59:53 02/01/2026 |
| 276 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.02 | $418,933 | 16:53:59 02/01/2026 |
| 277 |  BitStorage |
LINK/USDT | $13.03 | $411,808 | 17:00:12 02/01/2026 |
| 278 | Crypto.com Exchange |
LINK/USDT | $13.04 | $398,770 | 16:57:07 02/01/2026 |
| 279 | CriptoSwaps |
LINK/BNB | $13.04 | $394,353 | 17:00:13 02/01/2026 |
| 280 | Pionex |
LINK/BTC | $13.05 | $385,710 | 16:57:07 02/01/2026 |
| 281 |  C-Patex |
LINK/USDT | $13.04 | $385,587 | 16:57:14 02/01/2026 |
| 282 |  BlueBit |
LINK/USDT | $13.05 | $381,001 | 17:00:12 02/01/2026 |
| 283 |  Nivex |
LINK/USDT | $13.06 | $372,415 | 17:00:07 02/01/2026 |
| 284 | YEX |
LINK/USDC | $13.04 | $363,467 | 17:00:08 02/01/2026 |
| 285 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.01 | $359,579 | 16:59:09 02/01/2026 |
| 286 | KoinBX |
LINK/ETH | $13.05 | $359,495 | 17:00:11 02/01/2026 |
| 287 | Gate |
LINK/USDT | $13.05 | $352,019 | 16:54:52 02/01/2026 |
| 288 |  Delta Exchange |
LINK/USDT | $13.04 | $340,608 | 17:00:17 02/01/2026 |
| 289 | WhiteBIT |
LINK/EUR | $13.03 | $328,305 | 16:54:07 02/01/2026 |
| 290 | HTX |
LINK/USD | $13.04 | $321,100 | 16:57:17 02/01/2026 |
| 291 | Bitrue |
LINK/USDC | $13.04 | $313,035 | 16:57:10 02/01/2026 |
| 292 | Kraken |
LINK/XBT | $13.06 | $289,279 | 16:59:24 02/01/2026 |
| 293 | WhiteBIT |
LINK/BTC | $13.02 | $285,337 | 16:54:07 02/01/2026 |
| 294 | MEXC |
LINK/USDC | $13.05 | $281,901 | 16:54:15 02/01/2026 |
| 295 | BitMart |
LINK/BTC | $13.07 | $274,490 | 16:57:11 02/01/2026 |
| 296 | NovaEx |
LINK/USD | $13.06 | $255,373 | 17:00:16 02/01/2026 |
| 297 |  Blackhole (CLMM) |
LINK/USDC | $13.04 | $248,958 | 16:53:12 02/01/2026 |
| 298 |  Bitazza |
LINK/USDT | $13.01 | $243,964 | 17:00:14 02/01/2026 |
| 299 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9995 | $238,244 | 16:52:19 02/01/2026 |
| 300 |  Cat.Ex |
LINK/BTC | $13.04 | $236,212 | 17:00:13 02/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 02/01/2026, cặp giao dịch LINK/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,801,283 với tỷ giá $13.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.