Chainlink LINK
Xếp hạng #12
13:13:00 18/12/2025
Giá Chainlink (LINK)
$12.11 -5.34%
0.0001400 BTC
324,195 VND
Thấp: $12.08
Cao: $13.12
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
LINK/USD | $12.09 | $458,945,925 | 13:03:17 18/12/2025 |
| 2 |  MEXC |
LINK/USDT | $12.07 | $436,008,396 | 12:54:17 18/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $12.06 | $392,385,708 | 13:00:18 18/12/2025 |
| 4 |  EagleX |
LINK/USDT | $12.05 | $338,690,765 | 13:00:15 18/12/2025 |
| 5 |  Binance |
LINK/USDT | $12.07 | $270,819,237 | 12:54:16 18/12/2025 |
| 6 |  Ju.com |
LINK/USDT | $12.08 | $208,924,592 | 12:54:16 18/12/2025 |
| 7 |  Top.one |
LINK/USDT | $12.07 | $199,450,710 | 13:03:16 18/12/2025 |
| 8 |  OrangeX |
LINK/USDT | $12.11 | $197,834,459 | 12:48:15 18/12/2025 |
| 9 |  Tapbit |
LINK/USDT | $12.07 | $178,547,701 | 12:57:16 18/12/2025 |
| 10 |  DigiFinex |
LINK/USDT | $12.08 | $155,406,674 | 12:57:17 18/12/2025 |
| 11 |  BTCC |
LINK/USDT | $12.08 | $154,448,229 | 12:57:17 18/12/2025 |
| 12 |  Batonex |
LINK/USDT | $12.06 | $154,120,199 | 13:00:17 18/12/2025 |
| 13 |  FameEX |
LINK/USDT | $12.07 | $146,087,775 | 12:57:17 18/12/2025 |
| 14 |  BVOX |
LINK/USDT | $12.07 | $123,793,608 | 12:57:15 18/12/2025 |
| 15 |  CoinUp.io |
LINK/USDT | $12.07 | $121,965,126 | 12:54:18 18/12/2025 |
| 16 |  Zedxion Exchange |
LINK/USDT | $12.06 | $120,384,945 | 13:00:16 18/12/2025 |
| 17 |  CZR Exchange |
LINK/USDT | $12.07 | $120,270,189 | 12:54:16 18/12/2025 |
| 18 |  Koinbay |
LINK/USDT | $23.02 | $113,316,524 | 12:54:15 18/12/2025 |
| 19 |  Bybit |
LINK/USDT | $12.07 | $104,768,422 | 12:54:17 18/12/2025 |
| 20 |  CoinW |
LINK/USDT | $12.07 | $96,271,318 | 12:57:17 18/12/2025 |
| 21 |  BiKing |
LINK/USDT | $12.07 | $87,243,419 | 12:54:18 18/12/2025 |
| 22 |  Hibt |
LINK/USDT | $12.08 | $84,339,449 | 12:57:23 18/12/2025 |
| 23 |  Millionero |
LINK/USDT | $12.07 | $84,195,516 | 12:54:16 18/12/2025 |
| 24 |  OKX |
LINK/USDT | $12.07 | $78,959,329 | 12:55:49 18/12/2025 |
| 25 |  Websea |
LINK/USDT | $12.06 | $77,075,122 | 13:00:17 18/12/2025 |
| 26 |  TruBit Pro Exchange |
LINK/USDT | $12.06 | $75,669,657 | 13:00:16 18/12/2025 |
| 27 |  IBIT Global |
LINK/USDT | $12.07 | $72,102,461 | 13:00:18 18/12/2025 |
| 28 |  LBank |
LINK/USDT | $12.07 | $68,267,599 | 12:57:16 18/12/2025 |
| 29 |  KuCoin |
LINK/USDT | $12.08 | $64,533,905 | 12:56:53 18/12/2025 |
| 30 |  BitMart |
LINK/USDT | $12.07 | $58,070,079 | 12:57:15 18/12/2025 |
| 31 | Binance |
LINK/USDT | $12.07 | $56,311,628 | 12:56:54 18/12/2025 |
| 32 | BiKing |
LINK/USDT | $12.08 | $56,189,295 | 12:54:08 18/12/2025 |
| 33 |  BlockFin |
LINK/USDT | $12.07 | $48,610,710 | 12:57:16 18/12/2025 |
| 34 |  YEX |
LINK/USDT | $12.06 | $40,073,289 | 13:00:17 18/12/2025 |
| 35 | MEXC |
LINK/USDT | $12.08 | $39,306,430 | 12:54:12 18/12/2025 |
| 36 |  Bitunix |
LINK/USDT | $12.07 | $38,339,910 | 12:57:16 18/12/2025 |
| 37 |  XXKK |
LINK/USDT | $12.08 | $37,129,211 | 13:00:11 18/12/2025 |
| 38 |  Coinbase Exchange |
LINK/USD | $12.08 | $35,962,369 | 12:56:59 18/12/2025 |
| 39 | BVOX |
LINK/USDT | $12.08 | $34,715,362 | 12:57:08 18/12/2025 |
| 40 |  WEEX |
LINK/USDT | $12.07 | $34,393,370 | 12:57:17 18/12/2025 |
| 41 |  WhiteBIT |
LINK/USDT | $12.07 | $33,782,139 | 12:57:19 18/12/2025 |
| 42 |  Coinlocally |
LINK/USDT | $12.07 | $33,132,369 | 13:00:07 18/12/2025 |
| 43 | Batonex |
LINK/USDT | $12.08 | $33,124,328 | 13:00:07 18/12/2025 |
| 44 |  EasiCoin |
LINK/USDT | $12.06 | $32,772,216 | 13:00:16 18/12/2025 |
| 45 | Coinlocally |
LINK/USDT | $12.06 | $32,122,477 | 13:00:17 18/12/2025 |
| 46 |  Zoomex |
LINK/USDT | $12.07 | $31,471,995 | 12:57:16 18/12/2025 |
| 47 |  Zedcex Exchange |
LINK/USDT | $12.07 | $31,199,905 | 12:57:15 18/12/2025 |
| 48 |  Cofinex |
LINK/USDT | $12.07 | $30,597,953 | 13:00:17 18/12/2025 |
| 49 |  Bitget |
LINK/USDT | $12.07 | $30,580,764 | 12:54:16 18/12/2025 |
| 50 |  NovaEx |
LINK/USDT | $12.05 | $30,322,439 | 13:00:17 18/12/2025 |
| 51 |  HTX |
LINK/USDT | $12.08 | $29,778,819 | 12:59:54 18/12/2025 |
| 52 |  CRMClick |
LINK/USDT | $12.08 | $29,673,511 | 12:54:10 18/12/2025 |
| 53 |  CEEX exchange |
LINK/USDT | $12.07 | $29,575,123 | 13:00:08 18/12/2025 |
| 54 |  KlicklX |
LINK/USDT | $12.08 | $28,693,326 | 13:00:12 18/12/2025 |
| 55 |  Gate |
LINK/USDT | $12.07 | $28,452,878 | 12:54:20 18/12/2025 |
| 56 |  Hotcoin |
LINK/USDT | $12.07 | $28,251,185 | 12:57:18 18/12/2025 |
| 57 |  4E |
LINK/USDT | $12.07 | $27,872,912 | 13:00:10 18/12/2025 |
| 58 | KuCoin |
LINK/USDT | $12.08 | $27,712,196 | 12:54:20 18/12/2025 |
| 59 | Binance |
LINK/USDC | $12.07 | $27,477,712 | 12:54:16 18/12/2025 |
| 60 |  Bitrue |
LINK/USDT | $12.07 | $25,588,881 | 12:57:18 18/12/2025 |
| 61 |  YUBIT |
LINK/USDT | $12.07 | $25,191,997 | 12:57:15 18/12/2025 |
| 62 | Websea |
LINK/USDT | $12.09 | $23,669,857 | 12:36:13 18/12/2025 |
| 63 |  Cryptomus |
LINK/USDT | $12.08 | $20,299,478 | 12:54:10 18/12/2025 |
| 64 |  OneBullEx |
LINK/USDT | $12.07 | $20,150,104 | 13:03:20 18/12/2025 |
| 65 |  BitradeX |
LINK/USDT | $12.07 | $19,957,680 | 12:57:15 18/12/2025 |
| 66 |  Echobit |
LINK/USDT | $12.07 | $19,845,211 | 12:57:17 18/12/2025 |
| 67 | CoinW |
LINK/USDT | $12.08 | $19,645,893 | 12:54:08 18/12/2025 |
| 68 | Darkex Exchange |
LINK/USDT | $12.07 | $19,202,653 | 13:00:24 18/12/2025 |
| 69 |  CoinChief |
LINK/USDT | $12.06 | $18,469,607 | 13:00:17 18/12/2025 |
| 70 |  MGBX |
LINK/USDT | $12.07 | $17,909,871 | 13:00:09 18/12/2025 |
| 71 | Hotcoin |
LINK/USDT | $12.08 | $16,532,109 | 12:58:26 18/12/2025 |
| 72 |  Phemex |
LINK/USDT | $12.08 | $15,542,240 | 12:57:11 18/12/2025 |
| 73 | WhiteBIT |
LINK/USDT | $12.08 | $15,524,896 | 12:57:18 18/12/2025 |
| 74 | Phemex |
LINK/USDT | $12.07 | $15,488,538 | 12:57:17 18/12/2025 |
| 75 | Binance |
LINK/USD | $12.08 | $15,288,650 | 12:54:51 18/12/2025 |
| 76 | IBIT Global |
LINK/USDT | $12.06 | $15,204,470 | 13:00:11 18/12/2025 |
| 77 | Binance |
LINK/USDC | $12.08 | $15,023,487 | 12:56:54 18/12/2025 |
| 78 |  Biconomy.com |
LINK/USDT | $12.12 | $14,598,271 | 12:45:15 18/12/2025 |
| 79 |  Ourbit |
LINK/USDT | $12.07 | $13,847,053 | 12:57:16 18/12/2025 |
| 80 |  CoinP |
LINK/USDT | $12.07 | $13,767,287 | 13:00:15 18/12/2025 |
| 81 | LBank |
LINK/USDT | $12.07 | $13,625,890 | 12:57:12 18/12/2025 |
| 82 | Millionero |
LINK/USDT | $12.08 | $13,300,664 | 12:54:08 18/12/2025 |
| 83 |  UZX |
LINK/USDT | $12.08 | $13,299,797 | 12:57:08 18/12/2025 |
| 84 | YUBIT |
LINK/USDT | $12.06 | $13,073,328 | 12:57:08 18/12/2025 |
| 85 | Echobit |
LINK/USDT | $12.08 | $12,699,101 | 12:57:11 18/12/2025 |
| 86 |  Aivora Exchange |
LINK/USDT | $12.07 | $12,571,484 | 13:00:18 18/12/2025 |
| 87 | EagleX |
LINK/USDT | $12.06 | $12,414,152 | 13:00:09 18/12/2025 |
| 88 |  CoinCatch |
LINK/USDT | $12.06 | $12,398,439 | 13:00:15 18/12/2025 |
| 89 |  Gems Trade |
LINK/USDT | $12.07 | $11,897,078 | 13:00:13 18/12/2025 |
| 90 | OKX |
LINK/USDT | $12.08 | $11,894,285 | 12:56:53 18/12/2025 |
| 91 |  Tebbit |
LINK/USDT | $12.07 | $11,256,591 | 13:00:09 18/12/2025 |
| 92 | CZR Exchange |
LINK/USDT | $12.08 | $11,243,041 | 13:00:10 18/12/2025 |
| 93 | Zedxion Exchange |
LINK/USDT | $12.08 | $11,225,642 | 13:00:08 18/12/2025 |
| 94 | Koinbay |
LINK/USDT | $12.08 | $11,225,019 | 12:54:12 18/12/2025 |
| 95 |  BitxEX |
LINK/USDT | $12.07 | $11,169,855 | 13:00:10 18/12/2025 |
| 96 |  XT.COM |
LINK/USDT | $12.08 | $11,157,005 | 12:57:12 18/12/2025 |
| 97 | BTCC |
LINK/USDT | $12.09 | $11,132,147 | 12:57:12 18/12/2025 |
| 98 |  Ekbit |
LINK/USDT | $12.06 | $11,071,246 | 13:00:16 18/12/2025 |
| 99 |  Poloniex |
LINK/USDT | $12.08 | $11,051,092 | 12:57:23 18/12/2025 |
| 100 | Tapbit |
LINK/USDT | $12.07 | $10,753,344 | 12:57:08 18/12/2025 |
| 101 | BlockFin |
LINK/USDT | $12.06 | $10,608,888 | 12:57:11 18/12/2025 |
| 102 |  Bibox |
LINK/USDT | $13.03 | $10,507,857 | 13:00:09 18/12/2025 |
| 103 |  Coinflare |
LINK/USDT | $12.07 | $10,469,408 | 13:00:16 18/12/2025 |
| 104 | Ourbit |
LINK/USDT | $12.08 | $10,358,704 | 12:57:11 18/12/2025 |
| 105 |  SunX |
LINK/USDT | $12.08 | $10,274,525 | 13:00:11 18/12/2025 |
| 106 | CoinP |
LINK/USDT | $12.06 | $10,064,663 | 13:00:08 18/12/2025 |
| 107 | Bybit |
LINK/USDT | $12.07 | $10,001,862 | 12:54:12 18/12/2025 |
| 108 |  AscendEX |
LINK/USDT | $12.06 | $9,567,528 | 12:57:15 18/12/2025 |
| 109 |  Toobit |
LINK/USDT | $12.07 | $9,528,845 | 12:57:16 18/12/2025 |
| 110 | BitradeX |
LINK/USDT | $12.07 | $9,511,826 | 12:57:08 18/12/2025 |
| 111 |  BitTap |
LINK/USDT | $12.07 | $9,236,799 | 12:57:17 18/12/2025 |
| 112 | Hibt |
LINK/USDT | $12.08 | $9,106,237 | 12:57:13 18/12/2025 |
| 113 |  Upbit |
LINK/KRW | $12.20 | $8,950,290 | 12:56:23 18/12/2025 |
| 114 | BitMart |
LINK/USDT | $12.08 | $8,574,664 | 12:57:12 18/12/2025 |
| 115 |  Deepcoin |
LINK/USDT | $12.06 | $8,083,763 | 12:57:16 18/12/2025 |
| 116 | NovaEx |
LINK/USDT | $12.07 | $7,821,777 | 13:00:09 18/12/2025 |
| 117 | DigiFinex |
LINK/USDT | $12.08 | $7,819,195 | 12:57:11 18/12/2025 |
| 118 |  HKD.com |
LINK/USDT | $19.17 | $7,694,599 | 01:45:09 17/12/2025 |
| 119 |  Kraken |
LINK/USD | $12.08 | $7,678,918 | 12:59:55 18/12/2025 |
| 120 |  Hyperliquid |
LINK/USD | $12.08 | $7,647,053 | 12:54:16 18/12/2025 |
| 121 | OrangeX |
LINK/USDT | $12.11 | $7,611,452 | 12:48:10 18/12/2025 |
| 122 | Gate |
LINK/USDT | $12.08 | $7,590,830 | 12:56:54 18/12/2025 |
| 123 |  ApeX Omni |
LINK/USDT | $12.07 | $6,929,775 | 13:03:16 18/12/2025 |
| 124 |  KCEX |
LINK/USDT | $12.07 | $6,919,604 | 12:57:16 18/12/2025 |
| 125 |  ZKE |
LINK/USDT | $12.07 | $6,741,200 | 13:00:13 18/12/2025 |
| 126 |  BloFin |
LINK/USDT | $12.07 | $6,429,188 | 12:54:08 18/12/2025 |
| 127 | Biconomy.com |
LINK/USDT | $12.13 | $6,136,168 | 12:45:11 18/12/2025 |
| 128 | YEX |
LINK/USDT | $12.06 | $6,116,987 | 13:00:08 18/12/2025 |
| 129 |  VOOX Exchange |
LINK/USDT | $12.07 | $6,048,071 | 12:57:19 18/12/2025 |
| 130 | BloFin |
LINK/USDT | $12.07 | $6,042,866 | 12:54:16 18/12/2025 |
| 131 | Toobit |
LINK/USDT | $12.08 | $5,587,011 | 12:57:10 18/12/2025 |
| 132 | Zedcex Exchange |
LINK/USDZ | $12.06 | $5,528,287 | 13:00:13 18/12/2025 |
| 133 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.08 | $5,375,627 | 12:56:47 18/12/2025 |
| 134 | HTX |
LINK/USDT | $12.07 | $5,043,105 | 12:57:16 18/12/2025 |
| 135 | CRMClick |
LINK/USDT | $12.06 | $5,038,803 | 12:54:15 18/12/2025 |
| 136 |  BingX |
LINK/USDT | $12.07 | $5,017,678 | 12:57:07 18/12/2025 |
| 137 |  BTSE |
LINK/USDT | $12.07 | $5,013,842 | 12:57:18 18/12/2025 |
| 138 |  Coinbase International Exchange |
LINK/USDC | $12.06 | $4,995,795 | 13:00:16 18/12/2025 |
| 139 |  B2Z Exchange |
LINK/USD | $12.05 | $4,853,438 | 13:00:16 18/12/2025 |
| 140 |  BITmarkets |
LINK/USDT | $12.05 | $4,851,837 | 13:00:16 18/12/2025 |
| 141 | CoinUp.io |
LINK/USDT | $12.08 | $4,718,811 | 12:54:10 18/12/2025 |
| 142 | MGBX |
LINK/USDT | $12.05 | $4,551,460 | 13:00:17 18/12/2025 |
| 143 | Bitget |
LINK/USDT | $12.08 | $4,537,856 | 12:54:08 18/12/2025 |
| 144 |  PointPay |
LINK/USDT | $12.08 | $4,328,760 | 12:54:11 18/12/2025 |
| 145 | Tebbit |
LINK/USDT | $12.06 | $4,238,351 | 13:00:18 18/12/2025 |
| 146 |  Lighter |
LINK/USDC | $12.07 | $4,164,597 | 13:03:15 18/12/2025 |
| 147 |  Coinstore |
LINK/USDT | $12.07 | $4,138,858 | 12:57:11 18/12/2025 |
| 148 | Zoomex |
LINK/USDT | $12.08 | $4,001,404 | 12:57:08 18/12/2025 |
| 149 |  ICRYPEX |
LINK/USDT | $12.08 | $3,956,844 | 13:00:13 18/12/2025 |
| 150 | Binance |
LINK/FDUSD | $12.08 | $3,751,761 | 12:56:54 18/12/2025 |
| 151 |  Azbit |
LINK/USDT | $12.07 | $3,698,508 | 12:57:08 18/12/2025 |
| 152 |  BTDUex |
LINK/USDT | $12.08 | $3,619,012 | 13:00:08 18/12/2025 |
| 153 |  All InX |
LINK/USDT | $12.08 | $3,343,913 | 13:00:07 18/12/2025 |
| 154 | Bitunix |
LINK/USDT | $12.07 | $3,308,913 | 12:57:11 18/12/2025 |
| 155 | CEEX exchange |
LINK/USDT | $12.07 | $3,263,882 | 13:00:16 18/12/2025 |
| 156 |  Extended |
LINK/USD | $12.08 | $3,171,450 | 13:03:16 18/12/2025 |
| 157 | 4E |
LINK/USDT | $12.06 | $3,105,830 | 13:00:16 18/12/2025 |
| 158 |  Bitcastle |
LINK/USDT | $12.06 | $3,066,830 | 13:00:18 18/12/2025 |
| 159 |  Bitstamp by Robinhood |
LINK/USD | $12.08 | $3,017,546 | 12:59:23 18/12/2025 |
| 160 |  BYDFi |
LINK/USDT | $12.07 | $2,984,555 | 13:00:07 18/12/2025 |
| 161 | YEX |
LINK/USD | $12.06 | $2,932,289 | 13:00:17 18/12/2025 |
| 162 |  UEEx |
LINK/USDT | $12.08 | $2,808,037 | 12:54:10 18/12/2025 |
| 163 |  Venus |
LINK/vLINK | $12.08 | $2,709,359 | 12:57:11 18/12/2025 |
| 164 | Bibox |
5LINK/USD | $12.29 | $2,688,751 | 13:00:09 18/12/2025 |
| 165 | OKX |
LINK/USD | $12.07 | $2,621,700 | 12:55:49 18/12/2025 |
| 166 | Toobit |
LINK/USDC | $12.07 | $2,548,941 | 12:57:16 18/12/2025 |
| 167 |  BitbabyExchange |
LINK/USDT | $12.08 | $2,425,042 | 13:00:09 18/12/2025 |
| 168 |  Pionex |
LINK/USDT | $12.07 | $2,422,614 | 12:57:17 18/12/2025 |
| 169 | Aivora Exchange |
LINK/USDT | $12.06 | $2,402,577 | 13:00:13 18/12/2025 |
| 170 |  Grvt |
LINK/USDT | $12.06 | $2,387,319 | 13:03:16 18/12/2025 |
| 171 |  Bitvavo |
LINK/EUR | $12.08 | $2,342,941 | 12:57:08 18/12/2025 |
| 172 |  Qmall Exchange |
LINK/USDT | $12.07 | $2,325,879 | 13:00:11 18/12/2025 |
| 173 |  Bit2Me |
LINK/EUR | $12.08 | $2,311,535 | 12:57:09 18/12/2025 |
| 174 | MEXC |
LINK/ETH | $12.09 | $2,305,144 | 12:54:12 18/12/2025 |
| 175 | Kraken |
LINK/EUR | $12.08 | $2,292,314 | 12:59:55 18/12/2025 |
| 176 | VOOX Exchange |
LINK/USDT | $12.07 | $2,228,343 | 12:57:12 18/12/2025 |
| 177 |  BitKan |
LINK/USDT | $12.07 | $2,217,900 | 13:00:08 18/12/2025 |
| 178 |  Nonkyc.io Exchange |
LINK/USDT | $12.07 | $2,146,717 | 12:57:08 18/12/2025 |
| 179 | Koinbay |
LINK/USDC | $12.08 | $2,126,480 | 12:54:12 18/12/2025 |
| 180 |  Bithumb |
LINK/KRW | $12.19 | $2,096,981 | 12:59:53 18/12/2025 |
| 181 |  Niza.io |
LINK/USD | $12.08 | $2,013,811 | 12:54:11 18/12/2025 |
| 182 | XXKK |
LINK/USDT | $12.06 | $1,999,732 | 13:00:16 18/12/2025 |
| 183 |  SuperEx |
LINK/USDT | $12.07 | $1,979,562 | 13:00:13 18/12/2025 |
| 184 | MEXC |
LINK/EUR | $12.07 | $1,972,465 | 12:54:12 18/12/2025 |
| 185 | BYDFi |
LINK/USDT | $12.10 | $1,947,785 | 13:00:16 18/12/2025 |
| 186 | Zedcex Exchange |
LINK/USDT | $12.07 | $1,897,088 | 13:00:13 18/12/2025 |
| 187 | Hotcoin |
LINK/USD | $12.07 | $1,891,151 | 12:57:18 18/12/2025 |
| 188 |  Crypto.com Exchange |
LINK/USD | $12.08 | $1,851,417 | 12:57:17 18/12/2025 |
| 189 |  Gleec BTC |
LINK/USDT | $12.08 | $1,830,383 | 13:00:09 18/12/2025 |
| 190 |  Changelly PRO |
LINK/USDT | $12.08 | $1,830,287 | 13:00:14 18/12/2025 |
| 191 |  HitBTC |
LINK/USDT | $12.08 | $1,830,206 | 13:00:07 18/12/2025 |
| 192 |  Mandala Exchange |
LINK/USDT | $12.08 | $1,830,206 | 13:00:08 18/12/2025 |
| 193 |  FMFW.io |
LINK/USD | $12.09 | $1,815,501 | 12:54:09 18/12/2025 |
| 194 |  EdgeX |
LINK/USD | $12.08 | $1,792,807 | 13:03:16 18/12/2025 |
| 195 |  AstralX |
LINK/USDT | $12.06 | $1,768,305 | 13:00:19 18/12/2025 |
| 196 |  ONUS Pro |
LINK/VNDC | $12.06 | $1,756,139 | 13:00:16 18/12/2025 |
| 197 | Crypto.com Exchange |
LINK/USD | $12.08 | $1,753,911 | 12:54:11 18/12/2025 |
| 198 | BitbabyExchange |
LINK/USDT | $12.07 | $1,751,094 | 13:00:16 18/12/2025 |
| 199 |  CoinEx |
LINK/USDT | $12.08 | $1,717,901 | 12:59:53 18/12/2025 |
| 200 |  AIA Exchange |
LINK/USDT | $12.08 | $1,698,589 | 13:00:11 18/12/2025 |
| 201 | Ju.com |
LINK/USDT | $12.07 | $1,663,755 | 12:54:09 18/12/2025 |
| 202 | AscendEX |
LINK/USDT | $12.09 | $1,661,118 | 12:57:08 18/12/2025 |
| 203 | Bit2Me |
LINK/USDC | $12.08 | $1,652,831 | 12:57:09 18/12/2025 |
| 204 |  Dex-Trade |
LINK/USDT | $12.08 | $1,639,241 | 12:57:07 18/12/2025 |
| 205 | HitBTC |
LINK/USDT | $12.07 | $1,606,343 | 13:00:15 18/12/2025 |
| 206 | Mandala Exchange |
LINK/USDT | $12.07 | $1,605,814 | 13:00:15 18/12/2025 |
| 207 | Gleec BTC |
LINK/USDT | $12.07 | $1,594,400 | 13:00:15 18/12/2025 |
| 208 | MEXC |
LINK/USDC | $12.10 | $1,593,392 | 12:54:12 18/12/2025 |
| 209 | Cofinex |
LINK/USD | $12.07 | $1,562,641 | 13:00:17 18/12/2025 |
| 210 | EasiCoin |
LINK/USDT | $12.06 | $1,547,461 | 13:00:07 18/12/2025 |
| 211 | Pionex |
LINK/USDT | $12.08 | $1,472,734 | 12:57:10 18/12/2025 |
| 212 | KCEX |
LINK/USDT | $12.08 | $1,462,686 | 12:57:12 18/12/2025 |
| 213 |  CriptoSwaps |
LINK/USDT | $12.07 | $1,441,727 | 13:00:13 18/12/2025 |
| 214 |  LeveX |
LINK/USDT | $12.06 | $1,403,488 | 13:00:16 18/12/2025 |
| 215 | Phemex |
LINK/USDC | $12.07 | $1,330,444 | 12:57:17 18/12/2025 |
| 216 |  Deribit |
LINK/USDC | $12.10 | $1,301,056 | 12:30:52 18/12/2025 |
| 217 |  Picol |
LINK/USDT | $12.06 | $1,300,705 | 13:00:11 18/12/2025 |
| 218 | Binance |
LINK/BTC | $12.08 | $1,267,459 | 12:56:42 18/12/2025 |
| 219 | BitxEX |
LINK/USDT | $12.05 | $1,266,934 | 13:00:17 18/12/2025 |
| 220 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,828.57 | $1,220,583 | 12:54:22 18/12/2025 |
| 221 | Bitcastle |
LINK/USDT | $12.07 | $1,204,972 | 13:00:10 18/12/2025 |
| 222 | Bitrue |
LINK/USD1 | $12.07 | $1,178,682 | 12:57:12 18/12/2025 |
| 223 |  Backpack Exchange |
LINK/USDC | $12.08 | $1,169,383 | 12:57:17 18/12/2025 |
| 224 | WhiteBIT |
LINK/USDC | $12.08 | $1,167,732 | 12:57:18 18/12/2025 |
| 225 | Qmall Exchange |
LINK/USDC | $12.08 | $1,135,117 | 13:00:11 18/12/2025 |
| 226 | Gate |
LINK/USDC | $12.07 | $1,111,171 | 12:56:24 18/12/2025 |
| 227 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.08 | $1,105,690 | 12:53:35 18/12/2025 |
| 228 |  Antarctic |
LINK/USDT | $12.07 | $1,101,889 | 13:03:21 18/12/2025 |
| 229 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.09 | $1,083,844 | 12:56:35 18/12/2025 |
| 230 | Bitrue |
LINK/USDT | $12.07 | $1,044,986 | 12:57:12 18/12/2025 |
| 231 | BitTap |
LINK/USDT | $12.07 | $1,037,094 | 12:57:11 18/12/2025 |
| 232 | Bitunix |
LINK/USD | $12.08 | $1,019,333 | 12:57:16 18/12/2025 |
| 233 | BingX |
LINK/USDC | $12.08 | $1,003,093 | 12:57:07 18/12/2025 |
| 234 | WhiteBIT |
LINK/TRY | $12.10 | $1,001,740 | 12:57:18 18/12/2025 |
| 235 |  EVEDEX |
LINK/USD | $12.08 | $970,488 | 13:03:16 18/12/2025 |
| 236 |  BIT |
LINK/USDT | $12.07 | $958,524 | 12:59:57 18/12/2025 |
| 237 |  EXMO |
LINK/USDT | $12.08 | $942,140 | 12:57:11 18/12/2025 |
| 238 |  EXMO.ME |
LINK/USDT | $12.07 | $942,009 | 13:00:11 18/12/2025 |
| 239 | Coinbase Exchange |
LINK/ETH | $12.10 | $926,629 | 12:56:59 18/12/2025 |
| 240 |  Paradex |
LINK/USD | $12.08 | $909,912 | 13:03:16 18/12/2025 |
| 241 |  Aster |
LINK/USDT | $12.08 | $869,455 | 12:54:16 18/12/2025 |
| 242 |  TGEX |
LINK/USDT | $12.08 | $865,470 | 12:57:15 18/12/2025 |
| 243 | Hibt |
LINK/USDC | $12.08 | $825,608 | 12:57:13 18/12/2025 |
| 244 | Coinbase Exchange |
LINK/EUR | $12.09 | $823,577 | 12:56:59 18/12/2025 |
| 245 | Bitstamp by Robinhood |
LINK/EUR | $12.09 | $783,466 | 12:59:53 18/12/2025 |
| 246 |  HyperPay Futures |
LINK/USDT | $12.07 | $774,662 | 13:03:17 18/12/2025 |
| 247 | WEEX |
LINK/USDT | $12.07 | $751,341 | 12:57:12 18/12/2025 |
| 248 |  Pacifica |
LINK/USD | $12.08 | $741,550 | 13:03:15 18/12/2025 |
| 249 | MEXC |
LINK/USD | $12.07 | $738,000 | 12:54:17 18/12/2025 |
| 250 | CoinCatch |
LINK/USDT | $12.09 | $735,046 | 13:00:09 18/12/2025 |
| 251 |  SunX |
LINK/USDT | $12.08 | $706,330 | 13:03:16 18/12/2025 |
| 252 |  PrimeXBT |
LINK/USDT | $12.07 | $705,746 | 13:00:17 18/12/2025 |
| 253 | BitbabyExchange |
LINK/USDC | $12.08 | $694,426 | 13:00:09 18/12/2025 |
| 254 | Ju.com |
LINK/USDC | $12.09 | $694,231 | 12:54:09 18/12/2025 |
| 255 | Bitrue |
LINK/XRP | $12.08 | $693,867 | 12:57:12 18/12/2025 |
| 256 |  Nivex |
LINK/USDT | $12.07 | $666,983 | 13:00:11 18/12/2025 |
| 257 |  BitStorage |
LINK/USDT | $12.08 | $656,864 | 13:00:12 18/12/2025 |
| 258 |  KoinBX |
LINK/BTC | $12.09 | $655,135 | 13:00:13 18/12/2025 |
| 259 |  Gemini |
LINK/GUSD | $12.08 | $647,732 | 12:59:54 18/12/2025 |
| 260 | Gemini |
LINK/USD | $12.08 | $647,732 | 12:59:53 18/12/2025 |
| 261 | Gemini |
LINK/USDC | $12.08 | $647,732 | 12:59:54 18/12/2025 |
| 262 | Pionex |
LINK/BTC | $12.08 | $645,873 | 12:57:17 18/12/2025 |
| 263 | Pionex |
LINK/ETH | $12.08 | $625,786 | 12:57:17 18/12/2025 |
| 264 | Gate |
LINK/USDT | $12.09 | $605,163 | 12:54:50 18/12/2025 |
| 265 | Bibox |
LINK/ETH | $13.04 | $601,935 | 13:00:09 18/12/2025 |
| 266 | BITmarkets |
LINK/USD | $12.09 | $598,726 | 13:00:08 18/12/2025 |
| 267 | B2Z Exchange |
LINK/USD | $12.09 | $598,726 | 13:00:09 18/12/2025 |
| 268 |  C-Patex |
LINK/USDT | $12.08 | $598,139 | 12:54:09 18/12/2025 |
| 269 | Niza.io |
LINK/EUR | $12.08 | $589,603 | 12:54:11 18/12/2025 |
| 270 | Azbit |
LINK/ETH | $12.08 | $589,472 | 12:57:08 18/12/2025 |
| 271 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $577,741 | 12:59:44 18/12/2025 |
| 272 |  CEX.IO |
LINK/USD | $12.09 | $557,839 | 12:54:11 18/12/2025 |
| 273 |  BiFinance |
LINK/USDT | $12.08 | $545,973 | 12:57:13 18/12/2025 |
| 274 | TruBit Pro Exchange |
LINK/USDT | $12.07 | $545,918 | 13:00:07 18/12/2025 |
| 275 |  Coincall |
LINK/USD | $12.08 | $536,482 | 13:03:16 18/12/2025 |
| 276 | Pionex |
LINK/BTC | $12.08 | $508,150 | 12:57:10 18/12/2025 |
| 277 | CriptoSwaps |
LINK/BNB | $12.09 | $507,627 | 13:00:13 18/12/2025 |
| 278 | SunX |
LINK/USDT | $12.05 | $504,398 | 13:00:18 18/12/2025 |
| 279 | Uniswap v3 (Polygon) |
LINK/WETH | $12.11 | $490,202 | 12:58:16 18/12/2025 |
| 280 | KoinBX |
LINK/INR | $12.34 | $489,471 | 13:00:13 18/12/2025 |
| 281 | Binance |
LINK/EUR | $12.09 | $489,108 | 12:56:42 18/12/2025 |
| 282 | Picol |
LINK/ETH | $12.08 | $484,367 | 13:00:11 18/12/2025 |
| 283 | Bitget |
LINK/EUR | $12.09 | $450,953 | 12:54:08 18/12/2025 |
| 284 | Crypto.com Exchange |
LINK/USDT | $12.08 | $427,098 | 12:54:11 18/12/2025 |
| 285 | KoinBX |
LINK/USDT | $12.08 | $426,545 | 13:00:13 18/12/2025 |
| 286 |  BigONE |
LINK/USDT | $12.03 | $414,673 | 12:57:08 18/12/2025 |
| 287 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $830.87 | $414,448 | 12:54:59 18/12/2025 |
| 288 | MEXC |
LINK/USDC | $12.07 | $405,664 | 12:54:17 18/12/2025 |
| 289 | YEX |
LINK/USDC | $12.07 | $389,223 | 13:00:08 18/12/2025 |
| 290 | Cofinex |
LINK/USDC | $12.05 | $375,071 | 13:00:17 18/12/2025 |
| 291 |  Tokpie |
LINK/USDT | $12.11 | $363,467 | 13:00:07 18/12/2025 |
| 292 | Binance |
LINK/ETH | $12.09 | $362,156 | 12:56:54 18/12/2025 |
| 293 |  BlueBit |
LINK/USDT | $12.09 | $351,412 | 12:54:10 18/12/2025 |
| 294 | WhiteBIT |
LINK/EUR | $12.10 | $348,307 | 12:57:18 18/12/2025 |
| 295 | Bitrue |
LINK/USDC | $12.09 | $336,535 | 12:57:12 18/12/2025 |
| 296 |  Uniswap v3 (BSC) |
WBNB/LINK | $826.48 | $333,572 | 12:14:21 18/12/2025 |
| 297 |  dYdX v4 |
LINK/USD | $12.10 | $324,395 | 13:04:18 18/12/2025 |
| 298 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,825.70 | $322,338 | 12:59:46 18/12/2025 |
| 299 |  ADEN |
LINK/USDT | $12.06 | $319,020 | 13:03:36 18/12/2025 |
| 300 | HTX |
LINK/USD | $12.07 | $317,240 | 12:57:16 18/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 18/12/2025, cặp giao dịch LINK/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,945,925 với tỷ giá $12.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.