Chainlink LINK
Xếp hạng #15
08:04:00 07/03/2026
Giá Chainlink (LINK)
$8.82 -4.28%
0.0001290 BTC
236,906 VND
Thấp: $8.68
Cao: $9.28
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.80 | $1,260,389,720 | 07:00:10 07/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.80 | $353,784,075 | 07:00:09 07/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.78 | $150,064,278 | 06:57:19 07/03/2026 |
| 4 |  Binance |
LINK/USDT | $8.78 | $119,914,743 | 06:54:16 07/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,369,496 | 06:54:15 07/03/2026 |
| 6 |  Ju.com |
LINK/USDT | $8.78 | $91,332,671 | 06:57:15 07/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.78 | $90,591,105 | 06:57:15 07/03/2026 |
| 8 |  KlicklX |
LINK/USDT | $8.80 | $85,142,967 | 07:00:11 07/03/2026 |
| 9 |  Batonex |
LINK/USDT | $8.79 | $73,682,806 | 07:00:16 07/03/2026 |
| 10 |  BTDUex |
LINK/USDT | $8.79 | $71,973,256 | 06:57:10 07/03/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.79 | $71,488,310 | 06:57:15 07/03/2026 |
| 12 |  FameEX |
LINK/USDT | $8.78 | $67,853,901 | 06:57:17 07/03/2026 |
| 13 |  BingX |
LINK/USDT | $8.78 | $64,327,354 | 06:57:17 07/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.79 | $59,851,051 | 07:00:17 07/03/2026 |
| 15 |  Hibt |
LINK/USDT | $8.79 | $55,738,633 | 06:54:22 07/03/2026 |
| 16 |  BVOX |
LINK/USDT | $8.78 | $54,638,452 | 06:48:15 07/03/2026 |
| 17 |  KTX |
LINK/USDT | $8.79 | $54,298,553 | 07:00:15 07/03/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.79 | $53,718,034 | 07:00:15 07/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.78 | $51,194,581 | 06:57:15 07/03/2026 |
| 20 |  Millionero |
LINK/USDT | $8.78 | $49,381,866 | 06:54:15 07/03/2026 |
| 21 |  BTCC |
LINK/USDT | $8.79 | $47,676,115 | 06:57:16 07/03/2026 |
| 22 |  Bybit |
LINK/USDT | $8.78 | $46,590,923 | 06:54:16 07/03/2026 |
| 23 |  OKX |
LINK/USDT | $8.79 | $39,716,673 | 06:56:31 07/03/2026 |
| 24 | KTX |
LINK/USDT | $8.80 | $37,736,381 | 07:00:09 07/03/2026 |
| 25 |  CoinW |
LINK/USDT | $8.78 | $37,447,658 | 06:57:15 07/03/2026 |
| 26 |  BiKing |
LINK/USDT | $8.78 | $36,772,606 | 06:54:16 07/03/2026 |
| 27 |  BTSE |
LINK/USDT | $8.78 | $32,365,829 | 06:57:15 07/03/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $8.80 | $31,533,942 | 07:00:15 07/03/2026 |
| 29 |  BITmarkets |
LINK/USDT | $8.79 | $31,521,883 | 07:00:15 07/03/2026 |
| 30 |  BitMart |
LINK/USDT | $8.78 | $28,224,565 | 06:57:16 07/03/2026 |
| 31 |  WHXEX |
LINK/USDT | $8.79 | $27,459,776 | 07:00:16 07/03/2026 |
| 32 |  NovaEx |
LINK/USDT | $8.79 | $26,898,479 | 07:00:16 07/03/2026 |
| 33 |  Bitunix |
LINK/USDT | $8.78 | $24,949,408 | 06:54:16 07/03/2026 |
| 34 |  BlockFin |
LINK/USDT | $8.78 | $23,274,479 | 06:54:15 07/03/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $8.77 | $22,881,202 | 06:57:15 07/03/2026 |
| 36 | BVOX |
LINK/USDT | $8.79 | $22,848,598 | 06:48:10 07/03/2026 |
| 37 |  KuCoin |
LINK/USDT | $8.79 | $21,416,339 | 06:54:18 07/03/2026 |
| 38 |  WEEX |
LINK/USDT | $8.78 | $21,328,901 | 06:57:17 07/03/2026 |
| 39 |  LBank |
LINK/USDT | $8.78 | $21,085,854 | 06:57:16 07/03/2026 |
| 40 |  Hotcoin |
LINK/USDT | $8.78 | $20,082,624 | 06:57:20 07/03/2026 |
| 41 | BiKing |
LINK/USDT | $8.80 | $19,984,327 | 06:54:11 07/03/2026 |
| 42 | Binance |
LINK/USDT | $8.79 | $19,953,659 | 06:56:54 07/03/2026 |
| 43 |  CoinChief |
LINK/USDT | $8.79 | $19,669,073 | 06:57:08 07/03/2026 |
| 44 | Batonex |
LINK/USDT | $8.81 | $18,881,162 | 07:00:10 07/03/2026 |
| 45 |  Bitget |
LINK/USDT | $8.78 | $18,590,396 | 06:54:15 07/03/2026 |
| 46 |  Cofinex |
LINK/USDT | $8.79 | $18,546,023 | 07:00:17 07/03/2026 |
| 47 |  Websea |
LINK/USDT | $8.79 | $17,984,833 | 07:00:17 07/03/2026 |
| 48 | KuCoin |
LINK/USDT | $8.79 | $17,749,346 | 06:49:53 07/03/2026 |
| 49 |  Coinbase Exchange |
LINK/USD | $8.79 | $17,637,926 | 06:56:59 07/03/2026 |
| 50 |  EasiCoin |
LINK/USDT | $8.79 | $17,417,016 | 07:00:16 07/03/2026 |
| 51 |  YEX |
LINK/USDT | $8.79 | $17,189,898 | 07:00:16 07/03/2026 |
| 52 |  Zoomex |
LINK/USDT | $8.78 | $16,681,516 | 06:57:17 07/03/2026 |
| 53 |  Coinlocally |
LINK/USDT | $8.78 | $15,942,763 | 06:54:16 07/03/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $8.79 | $15,758,327 | 06:51:15 07/03/2026 |
| 55 |  Phemex |
LINK/USDT | $8.78 | $15,315,631 | 06:57:16 07/03/2026 |
| 56 | BlockFin |
LINK/USDT | $8.78 | $14,664,414 | 06:54:10 07/03/2026 |
| 57 |  Gate |
LINK/USDT | $8.79 | $13,477,352 | 06:54:19 07/03/2026 |
| 58 |  COINSPACE |
LINK/USDT | $8.79 | $13,347,622 | 07:00:07 07/03/2026 |
| 59 | Coinlocally |
LINK/USDT | $8.79 | $13,334,091 | 07:00:08 07/03/2026 |
| 60 |  MEXC |
LINK/USDT | $8.79 | $12,170,012 | 06:54:07 07/03/2026 |
| 61 |  XXKK |
LINK/USDT | $8.80 | $11,857,466 | 07:00:10 07/03/2026 |
| 62 | CoinW |
LINK/USDT | $8.79 | $10,941,215 | 06:51:07 07/03/2026 |
| 63 |  CoinP |
LINK/USDT | $8.79 | $10,738,492 | 06:57:08 07/03/2026 |
| 64 | Bibox |
LINK/USDT | $13.03 | $10,510,985 | 07:00:09 07/03/2026 |
| 65 |  ApeX Omni |
LINK/USDT | $8.80 | $10,227,178 | 07:03:16 07/03/2026 |
| 66 |  Grvt |
LINK/USDT | $8.78 | $10,141,349 | 06:57:16 07/03/2026 |
| 67 | BTCC |
LINK/USDT | $8.79 | $10,012,694 | 06:57:08 07/03/2026 |
| 68 |  4E |
LINK/USDT | $8.79 | $9,880,309 | 06:57:08 07/03/2026 |
| 69 | Millionero |
LINK/USDT | $8.79 | $9,644,582 | 06:54:19 07/03/2026 |
| 70 |  Echobit |
LINK/USDT | $8.78 | $9,579,772 | 06:57:16 07/03/2026 |
| 71 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 72 | CoinP |
LINK/USDT | $8.79 | $9,568,819 | 07:00:23 07/03/2026 |
| 73 |  BitGW Exchange |
LINK/USDT | $8.80 | $9,526,230 | 07:00:10 07/03/2026 |
| 74 |  EagleX |
LINK/USDT | $8.79 | $9,506,285 | 07:00:15 07/03/2026 |
| 75 | OKX |
LINK/USDT | $8.79 | $9,386,105 | 06:56:53 07/03/2026 |
| 76 |  AscendEX |
LINK/USDT | $8.79 | $9,303,631 | 06:57:15 07/03/2026 |
| 77 |  OneBullEx |
LINK/USDT | $8.79 | $8,882,070 | 07:03:21 07/03/2026 |
| 78 |  BloFin |
LINK/USDT | $8.81 | $8,784,388 | 07:00:10 07/03/2026 |
| 79 |  OneEx |
LINK/USDT | $8.80 | $8,740,244 | 07:00:07 07/03/2026 |
| 80 | Phemex |
LINK/USDT | $8.79 | $8,719,474 | 06:57:08 07/03/2026 |
| 81 |  Dmex |
LINK/USD | $8.80 | $8,713,564 | 07:03:17 07/03/2026 |
| 82 | Binance |
LINK/USDC | $8.78 | $8,705,996 | 06:54:16 07/03/2026 |
| 83 |  YUBIT |
LINK/USDT | $8.78 | $8,666,160 | 06:57:15 07/03/2026 |
| 84 |  Biconomy.com |
LINK/USDT | $8.78 | $8,626,248 | 06:57:15 07/03/2026 |
| 85 | BitMart |
LINK/USDT | $8.79 | $8,544,310 | 06:57:09 07/03/2026 |
| 86 | Websea |
LINK/USDT | $8.80 | $8,469,915 | 07:00:09 07/03/2026 |
| 87 |  Bitrue |
LINK/USDT | $8.78 | $8,093,898 | 06:57:17 07/03/2026 |
| 88 |  BitradeX |
LINK/USDT | $8.78 | $7,649,770 | 06:57:15 07/03/2026 |
| 89 |  HTX |
LINK/USDT | $8.79 | $7,603,785 | 06:56:55 07/03/2026 |
| 90 | NovaEx |
LINK/USDT | $8.79 | $7,343,726 | 07:00:09 07/03/2026 |
| 91 | Biconomy.com |
LINK/USDT | $8.79 | $7,301,446 | 06:57:07 07/03/2026 |
| 92 |  Ourbit |
LINK/USDT | $8.78 | $7,173,765 | 06:57:16 07/03/2026 |
| 93 | Hibt |
LINK/USDT | $8.79 | $7,168,965 | 06:54:11 07/03/2026 |
| 94 | Echobit |
LINK/USDT | $8.79 | $6,901,058 | 06:57:08 07/03/2026 |
| 95 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 96 | HTX |
LINK/USDT | $8.78 | $6,358,598 | 06:45:16 07/03/2026 |
| 97 | Gate |
LINK/USDT | $8.79 | $6,265,610 | 06:56:24 07/03/2026 |
| 98 | YUBIT |
LINK/USDT | $8.79 | $6,171,664 | 06:57:10 07/03/2026 |
| 99 |  BitTap |
LINK/USDT | $8.79 | $5,893,680 | 07:00:17 07/03/2026 |
| 100 | EagleX |
LINK/USDT | $8.79 | $5,888,833 | 07:00:10 07/03/2026 |
| 101 | IBIT Global |
LINK/USDT | $8.79 | $5,871,383 | 07:00:07 07/03/2026 |
| 102 |  Aivora Exchange |
LINK/USDT | $8.79 | $5,746,110 | 07:00:17 07/03/2026 |
| 103 | Binance |
LINK/USDC | $8.80 | $5,670,573 | 06:56:42 07/03/2026 |
| 104 |  Cryptomus |
LINK/USDT | $8.79 | $5,585,283 | 07:00:10 07/03/2026 |
| 105 | Bybit |
LINK/USDT | $8.79 | $5,556,208 | 06:54:11 07/03/2026 |
| 106 | OrangeX |
LINK/USDT | $8.78 | $5,430,696 | 06:57:10 07/03/2026 |
| 107 | CoinUp.io |
LINK/USDT | $8.79 | $5,327,088 | 06:57:08 07/03/2026 |
| 108 |  Poloniex |
LINK/USDT | $8.82 | $5,294,925 | 06:59:23 07/03/2026 |
| 109 |  Toobit |
LINK/USDT | $8.78 | $5,203,551 | 06:57:15 07/03/2026 |
| 110 |  Hyperliquid |
LINK/USD | $8.78 | $4,955,104 | 06:57:26 07/03/2026 |
| 111 |  SunX |
LINK/USDT | $8.80 | $4,935,251 | 07:00:07 07/03/2026 |
| 112 | WHXEX |
LINK/USDT | $8.79 | $4,927,691 | 07:00:10 07/03/2026 |
| 113 | Koinbay |
LINK/USDT | $8.79 | $4,865,987 | 06:54:13 07/03/2026 |
| 114 | LBank |
LINK/USDT | $8.79 | $4,709,478 | 06:57:11 07/03/2026 |
| 115 |  UZX |
LINK/USDT | $8.79 | $4,611,936 | 06:57:08 07/03/2026 |
| 116 |  Coinflare |
LINK/USDT | $8.80 | $4,223,688 | 07:00:15 07/03/2026 |
| 117 |  Tebbit |
LINK/USDT | $8.79 | $3,979,284 | 07:00:08 07/03/2026 |
| 118 |  BitxEX |
LINK/USDT | $8.79 | $3,974,711 | 07:00:09 07/03/2026 |
| 119 |  ASTX |
LINK/USDT | $8.79 | $3,961,767 | 07:00:07 07/03/2026 |
| 120 | WhiteBIT |
LINK/USDT | $8.79 | $3,956,647 | 06:57:07 07/03/2026 |
| 121 |  XT.COM |
LINK/USDT | $8.79 | $3,955,516 | 06:57:09 07/03/2026 |
| 122 |  Ekbit |
LINK/USDT | $8.80 | $3,942,487 | 07:00:13 07/03/2026 |
| 123 | Hotcoin |
LINK/USDT | $8.80 | $3,847,147 | 06:54:25 07/03/2026 |
| 124 |  Deepcoin |
LINK/USDT | $8.78 | $3,767,090 | 06:57:15 07/03/2026 |
| 125 | Bitget |
LINK/USDT | $8.79 | $3,686,047 | 06:54:11 07/03/2026 |
| 126 |  Bitcastle |
LINK/USDT | $8.79 | $3,660,285 | 07:00:12 07/03/2026 |
| 127 |  Bitvavo |
LINK/EUR | $8.81 | $3,655,189 | 06:57:10 07/03/2026 |
| 128 | BitradeX |
LINK/USDT | $8.79 | $3,646,785 | 06:57:10 07/03/2026 |
| 129 | DigiFinex |
LINK/USDT | $8.79 | $3,484,635 | 06:57:12 07/03/2026 |
| 130 | BloFin |
LINK/USDT | $8.79 | $3,312,353 | 07:00:16 07/03/2026 |
| 131 |  KCEX |
LINK/USDT | $8.78 | $3,171,724 | 06:57:15 07/03/2026 |
| 132 |  ZKE |
LINK/USDT | $8.79 | $2,957,200 | 07:00:11 07/03/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $8.79 | $2,948,188 | 07:00:18 07/03/2026 |
| 134 |  CrypFine |
LINK/USDT | $8.79 | $2,919,733 | 07:00:20 07/03/2026 |
| 135 | Bitcastle |
LINK/USDT | $8.79 | $2,872,483 | 07:00:17 07/03/2026 |
| 136 | Ourbit |
LINK/USDT | $8.80 | $2,847,190 | 06:54:08 07/03/2026 |
| 137 |  Upbit |
LINK/KRW | $8.77 | $2,823,898 | 06:56:54 07/03/2026 |
| 138 | YEX |
LINK/USDT | $8.79 | $2,804,752 | 07:00:08 07/03/2026 |
| 139 | BITmarkets |
LINK/USD | $8.80 | $2,758,930 | 07:00:13 07/03/2026 |
| 140 | B2Z Exchange |
LINK/USD | $8.80 | $2,758,727 | 07:00:08 07/03/2026 |
| 141 | B2Z Exchange |
LINK/USDT | $8.79 | $2,446,703 | 07:00:08 07/03/2026 |
| 142 | BITmarkets |
LINK/USDT | $8.80 | $2,446,583 | 07:00:13 07/03/2026 |
| 143 | BTSE |
LINK/USDT | $8.79 | $2,444,422 | 06:57:07 07/03/2026 |
| 144 | Tebbit |
LINK/USDT | $8.79 | $2,437,595 | 07:00:16 07/03/2026 |
| 145 |  Extended |
LINK/USD | $8.79 | $2,304,734 | 07:03:16 07/03/2026 |
| 146 | Zoomex |
LINK/USDT | $8.80 | $2,220,417 | 06:42:11 07/03/2026 |
| 147 |  MGBX |
LINK/USDT | $8.79 | $2,155,326 | 07:00:16 07/03/2026 |
| 148 |  Coinstore |
LINK/USDT | $8.79 | $2,139,361 | 06:54:10 07/03/2026 |
| 149 | Biconomy.com |
LINK/USDC | $8.79 | $2,120,260 | 06:54:12 07/03/2026 |
| 150 | YEX |
LINK/USD | $8.79 | $2,109,235 | 07:00:16 07/03/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,981.91 | $2,107,014 | 04:14:59 07/03/2026 |
| 152 |  Coinbase International Exchange |
LINK/USDC | $8.80 | $2,022,755 | 07:03:16 07/03/2026 |
| 153 | MEXC |
LINK/USD | $8.79 | $2,000,350 | 06:54:16 07/03/2026 |
| 154 |  SunX |
LINK/USDT | $8.82 | $1,917,603 | 07:03:15 07/03/2026 |
| 155 | BingX |
LINK/USDT | $8.80 | $1,894,387 | 06:54:11 07/03/2026 |
| 156 |  Kraken |
LINK/USD | $8.80 | $1,892,286 | 06:59:56 07/03/2026 |
| 157 |  AllinX |
LINK/USDT | $8.79 | $1,860,590 | 06:57:08 07/03/2026 |
| 158 | Tapbit |
LINK/USDT | $8.79 | $1,837,091 | 06:57:07 07/03/2026 |
| 159 |  Venus |
LINK/vLINK | $8.79 | $1,817,872 | 07:00:08 07/03/2026 |
| 160 | Toobit |
LINK/USDT | $8.79 | $1,809,666 | 06:57:13 07/03/2026 |
| 161 |  AIA Exchange |
LINK/USDT | $8.80 | $1,720,235 | 07:00:09 07/03/2026 |
| 162 |  Bithumb |
LINK/KRW | $8.75 | $1,716,379 | 06:59:53 07/03/2026 |
| 163 |  Paradex |
LINK/USD | $8.80 | $1,698,248 | 07:03:15 07/03/2026 |
| 164 |  SuperEx |
LINK/USDT | $8.79 | $1,689,234 | 07:00:10 07/03/2026 |
| 165 | AscendEX |
LINK/USDT | $8.74 | $1,675,775 | 06:57:07 07/03/2026 |
| 166 |  LMAX Digital |
LINK/USD | $8.79 | $1,625,323 | 06:57:09 07/03/2026 |
| 167 |  Backpack Exchange |
LINK/USDC | $8.78 | $1,538,860 | 06:57:15 07/03/2026 |
| 168 | Bitunix |
LINK/USDT | $8.79 | $1,526,873 | 06:54:12 07/03/2026 |
| 169 | Hotcoin |
LINK/USD | $8.78 | $1,501,537 | 06:57:20 07/03/2026 |
| 170 |  EXMO.ME |
LINK/USDT | $8.79 | $1,491,993 | 06:54:11 07/03/2026 |
| 171 |  EXMO |
LINK/USDT | $8.79 | $1,490,731 | 06:57:09 07/03/2026 |
| 172 |  BitKan |
LINK/USDT | $8.80 | $1,462,104 | 07:00:09 07/03/2026 |
| 173 | YEX |
LINK/USDC | $8.79 | $1,444,374 | 07:00:16 07/03/2026 |
| 174 | CZR Exchange |
LINK/USDT | $8.79 | $1,382,360 | 07:00:11 07/03/2026 |
| 175 |  Lighter |
LINK/USDC | $8.78 | $1,234,876 | 06:57:15 07/03/2026 |
| 176 | Toobit |
LINK/USDC | $8.78 | $1,196,158 | 06:57:15 07/03/2026 |
| 177 | 4E |
LINK/USDT | $8.78 | $1,164,905 | 06:57:15 07/03/2026 |
| 178 |  Dex-Trade |
LINK/USDT | $8.80 | $1,137,732 | 06:57:07 07/03/2026 |
| 179 |  BiFinance |
LINK/USDT | $8.79 | $1,125,075 | 06:57:12 07/03/2026 |
| 180 | WHXEX |
LINK/USDC | $8.79 | $1,109,030 | 07:00:10 07/03/2026 |
| 181 |  EVEDEX |
LINK/USD | $8.79 | $1,099,744 | 07:03:15 07/03/2026 |
| 182 | Koinbay |
LINK/USDC | $8.79 | $1,091,648 | 06:54:13 07/03/2026 |
| 183 |  Crypto.com Exchange |
LINK/USD | $8.80 | $1,088,805 | 06:51:25 07/03/2026 |
| 184 |  BYDFi |
LINK/USDT | $8.80 | $1,085,907 | 06:57:07 07/03/2026 |
| 185 | Ju.com |
LINK/USDT | $8.80 | $1,082,390 | 06:57:07 07/03/2026 |
| 186 |  PrimeXBT |
LINK/USDT | $8.79 | $1,067,551 | 07:03:16 07/03/2026 |
| 187 | MGBX |
LINK/USDT | $8.80 | $1,050,816 | 07:00:11 07/03/2026 |
| 188 |  Nonkyc.io Exchange |
LINK/USDT | $8.79 | $1,015,716 | 07:00:09 07/03/2026 |
| 189 | WHXEX |
LINK/BTC | $8.79 | $982,046 | 07:00:10 07/03/2026 |
| 190 | VOOX Exchange |
LINK/USDT | $8.79 | $979,586 | 06:57:11 07/03/2026 |
| 191 | Binance |
LINK/BTC | $8.79 | $953,722 | 06:56:54 07/03/2026 |
| 192 |  LATOKEN |
LINK/USDT | $8.79 | $938,863 | 06:54:11 07/03/2026 |
| 193 |  BitbabyExchange |
LINK/USDT | $8.80 | $934,816 | 06:54:10 07/03/2026 |
| 194 | Aivora Exchange |
LINK/USDT | $8.80 | $929,385 | 07:00:11 07/03/2026 |
| 195 |  Azbit |
LINK/USDT | $8.80 | $926,077 | 06:57:07 07/03/2026 |
| 196 |  Pionex |
LINK/USDT | $8.78 | $911,713 | 06:57:16 07/03/2026 |
| 197 | BYDFi |
LINK/USDT | $8.79 | $874,889 | 07:00:15 07/03/2026 |
| 198 | Cofinex |
LINK/USD | $8.80 | $871,246 | 07:00:17 07/03/2026 |
| 199 |  CriptoSwaps |
LINK/USDT | $8.80 | $848,409 | 07:00:11 07/03/2026 |
| 200 |  EdgeX |
LINK/USD | $8.80 | $843,958 | 07:03:16 07/03/2026 |
| 201 | BitTap |
LINK/USDT | $8.80 | $843,129 | 07:00:13 07/03/2026 |
| 202 | Crypto.com Exchange |
LINK/USD | $8.79 | $838,176 | 06:54:08 07/03/2026 |
| 203 | BitbabyExchange |
LINK/USDT | $8.79 | $818,982 | 06:51:16 07/03/2026 |
| 204 | OKX |
LINK/USD | $8.79 | $815,068 | 06:56:31 07/03/2026 |
| 205 |  Qmall Exchange |
LINK/USDT | $8.80 | $785,587 | 07:00:12 07/03/2026 |
| 206 | EasiCoin |
LINK/USDT | $8.78 | $768,182 | 07:00:10 07/03/2026 |
| 207 |  FMFW.io |
LINK/USD | $8.79 | $746,260 | 06:54:08 07/03/2026 |
| 208 |  HitBTC |
LINK/USDT | $8.79 | $744,231 | 07:00:07 07/03/2026 |
| 209 |  Mandala Exchange |
LINK/USDT | $8.79 | $744,231 | 07:00:11 07/03/2026 |
| 210 |  Changelly PRO |
LINK/USDT | $8.79 | $744,231 | 07:00:07 07/03/2026 |
| 211 |  Gleec BTC |
LINK/USDT | $8.79 | $744,231 | 07:00:09 07/03/2026 |
| 212 |  Bit2Me |
LINK/EUR | $8.80 | $734,093 | 07:00:08 07/03/2026 |
| 213 | Kraken |
LINK/EUR | $8.80 | $731,652 | 06:59:56 07/03/2026 |
| 214 |  ONUS Pro |
LINK/VNDC | $8.79 | $724,420 | 07:00:16 07/03/2026 |
| 215 | MEXC |
LINK/ETH | $8.79 | $711,113 | 06:54:07 07/03/2026 |
| 216 |  LeveX |
LINK/USDT | $8.79 | $655,089 | 07:00:15 07/03/2026 |
| 217 | Bit2Me |
LINK/USDC | $8.80 | $622,027 | 07:00:08 07/03/2026 |
| 218 | MEXC |
LINK/EUR | $8.81 | $621,603 | 06:54:07 07/03/2026 |
| 219 |  Bitstamp by Robinhood |
LINK/EUR | $8.80 | $616,547 | 06:59:23 07/03/2026 |
| 220 | Bibox |
LINK/ETH | $13.05 | $602,114 | 07:00:09 07/03/2026 |
| 221 | Pionex |
LINK/USDT | $8.79 | $573,860 | 06:57:13 07/03/2026 |
| 222 |  PointPay |
LINK/USDT | $8.79 | $572,308 | 06:57:07 07/03/2026 |
| 223 |  Paribu |
LINK/TRY | $8.86 | $571,635 | 07:02:23 07/03/2026 |
| 224 | Bitrue |
LINK/USD1 | $8.81 | $559,846 | 06:57:12 07/03/2026 |
| 225 | Bitunix |
LINK/USD | $8.79 | $558,443 | 06:54:16 07/03/2026 |
| 226 | HitBTC |
LINK/USDT | $8.78 | $556,737 | 07:00:19 07/03/2026 |
| 227 | Mandala Exchange |
LINK/USDT | $8.79 | $556,729 | 06:57:15 07/03/2026 |
| 228 | Gleec BTC |
LINK/USDT | $8.78 | $556,698 | 07:00:18 07/03/2026 |
| 229 | TruBit Pro Exchange |
LINK/USDT | $8.79 | $554,982 | 07:00:07 07/03/2026 |
| 230 | Phemex |
LINK/USDC | $8.78 | $540,182 | 06:57:16 07/03/2026 |
| 231 | Bitrue |
LINK/USDT | $8.79 | $531,389 | 06:57:12 07/03/2026 |
| 232 |  Antarctic |
LINK/USDT | $8.79 | $530,399 | 07:03:19 07/03/2026 |
| 233 |  KoinBX |
LINK/BTC | $8.80 | $511,735 | 07:00:11 07/03/2026 |
| 234 | MEXC |
LINK/USDC | $8.79 | $510,821 | 06:54:07 07/03/2026 |
| 235 |  Picol |
LINK/USDT | $8.79 | $506,752 | 07:00:07 07/03/2026 |
| 236 |  Aster |
LINK/USDT | $8.79 | $498,262 | 06:54:15 07/03/2026 |
| 237 | WhiteBIT |
LINK/USDC | $8.78 | $482,768 | 06:57:07 07/03/2026 |
| 238 |  Niza.io |
LINK/USD | $8.79 | $479,420 | 07:00:10 07/03/2026 |
| 239 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.80 | $471,865 | 03:03:47 07/03/2026 |
| 240 |  C-Patex |
LINK/USDT | $8.79 | $469,043 | 06:57:07 07/03/2026 |
| 241 | Qmall Exchange |
LINK/USDC | $8.80 | $445,067 | 07:00:12 07/03/2026 |
| 242 |  HyperPay Futures |
LINK/USDT | $8.79 | $429,994 | 07:03:16 07/03/2026 |
| 243 | Bitstamp by Robinhood |
LINK/USD | $8.79 | $420,617 | 06:59:53 07/03/2026 |
| 244 | KCEX |
LINK/USDT | $8.80 | $413,432 | 06:57:08 07/03/2026 |
| 245 | Picol |
LINK/ETH | $8.80 | $404,402 | 07:00:07 07/03/2026 |
| 246 | KoinBX |
LINK/USDT | $8.79 | $400,448 | 07:00:11 07/03/2026 |
| 247 | KoinBX |
LINK/INR | $9.01 | $390,106 | 07:00:11 07/03/2026 |
| 248 | Bitrue |
LINK/XRP | $8.80 | $384,255 | 06:57:12 07/03/2026 |
| 249 |  TGEX |
LINK/USDT | $8.79 | $383,639 | 06:51:16 07/03/2026 |
| 250 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.79 | $379,286 | 06:55:59 07/03/2026 |
| 251 | Crypto.com Exchange |
LINK/USDT | $8.79 | $378,615 | 06:57:07 07/03/2026 |
| 252 |  Nivex |
LINK/USDT | $8.80 | $370,264 | 07:00:09 07/03/2026 |
| 253 | Paribu |
LINK/USDT | $8.77 | $360,510 | 07:02:23 07/03/2026 |
| 254 | Phemex |
LINK/USDC | $8.80 | $357,299 | 06:57:08 07/03/2026 |
| 255 | Bitunix |
LINK/USDC | $8.78 | $357,251 | 06:54:16 07/03/2026 |
| 256 | Pionex |
LINK/BTC | $8.78 | $354,161 | 06:57:16 07/03/2026 |
| 257 | Pionex |
LINK/ETH | $8.78 | $352,102 | 06:57:16 07/03/2026 |
| 258 | Coinbase Exchange |
LINK/EUR | $8.80 | $346,639 | 06:56:30 07/03/2026 |
| 259 |  BigONE |
LINK/USDT | $8.82 | $338,532 | 06:57:09 07/03/2026 |
| 260 |  Blynex |
LINK/USDT | $8.81 | $334,077 | 07:00:10 07/03/2026 |
| 261 | SunX |
LINK/USDT | $8.79 | $330,849 | 07:00:17 07/03/2026 |
| 262 | Gate |
LINK/USDT | $8.79 | $329,164 | 06:54:51 07/03/2026 |
| 263 | BingX |
LINK/USDC | $8.79 | $324,105 | 06:54:11 07/03/2026 |
| 264 | Pionex |
LINK/BTC | $8.79 | $321,118 | 06:57:13 07/03/2026 |
| 265 | Coinbase Exchange |
LINK/ETH | $8.76 | $318,404 | 06:56:30 07/03/2026 |
| 266 | Binance |
LINK/TRY | $8.81 | $314,996 | 06:56:54 07/03/2026 |
| 267 | NovaEx |
LINK/USD | $8.79 | $311,016 | 07:00:16 07/03/2026 |
| 268 | Hibt |
LINK/USDC | $8.80 | $310,801 | 06:54:11 07/03/2026 |
| 269 |  Bitcoiva |
LINK/USDT | $8.79 | $303,950 | 07:00:09 07/03/2026 |
| 270 | Cofinex |
LINK/USDC | $8.79 | $303,408 | 07:00:17 07/03/2026 |
| 271 | MEXC |
LINK/USDC | $8.78 | $302,177 | 06:54:16 07/03/2026 |
| 272 | Binance |
LINK/ETH | $8.79 | $293,234 | 06:56:42 07/03/2026 |
| 273 | Ulink |
LINK/USDT | $8.79 | $292,805 | 07:00:18 07/03/2026 |
| 274 |  Tokpie |
LINK/USDT | $8.79 | $289,308 | 07:00:09 07/03/2026 |
| 275 |  BitStorage |
LINK/USDT | $8.80 | $288,029 | 07:00:07 07/03/2026 |
| 276 | WEEX |
LINK/USDT | $8.79 | $277,937 | 06:57:12 07/03/2026 |
| 277 | Coinbase Exchange |
LINK/GBP | $8.81 | $273,947 | 06:56:59 07/03/2026 |
| 278 | Binance |
LINK/EUR | $8.81 | $272,274 | 06:56:42 07/03/2026 |
| 279 |  BitMEX |
LINK/USD | $8.80 | $268,687 | 06:57:18 07/03/2026 |
| 280 | BitbabyExchange |
LINK/USDC | $8.80 | $260,748 | 06:54:10 07/03/2026 |
| 281 | Kraken |
LINK/USDC | $8.81 | $253,716 | 06:56:24 07/03/2026 |
| 282 |  Gemini |
LINK/GUSD | $8.80 | $252,215 | 06:59:24 07/03/2026 |
| 283 | Gemini |
LINK/USD | $8.80 | $252,215 | 06:59:24 07/03/2026 |
| 284 | Gemini |
LINK/USDC | $8.80 | $252,215 | 06:59:24 07/03/2026 |
| 285 |  BlueBit |
LINK/USDT | $8.80 | $247,474 | 07:00:13 07/03/2026 |
| 286 |  Bitazza |
LINK/USDT | $8.83 | $243,779 | 07:00:11 07/03/2026 |
| 287 | BITmarkets |
LINK/USDC | $8.80 | $241,555 | 07:00:13 07/03/2026 |
| 288 | B2Z Exchange |
LINK/USDC | $8.80 | $241,483 | 07:00:08 07/03/2026 |
| 289 | Bitget |
LINK/USDC | $8.78 | $240,912 | 06:54:11 07/03/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,981.57 | $240,123 | 06:55:54 07/03/2026 |
| 291 | BitxEX |
LINK/USDT | $8.79 | $237,747 | 07:00:16 07/03/2026 |
| 292 | BitStorage |
LINK/ETH | $8.79 | $231,073 | 07:00:07 07/03/2026 |
| 293 |  Coincall |
LINK/USD | $8.79 | $230,966 | 07:03:16 07/03/2026 |
| 294 |  Bitbank |
LINK/JPY | $8.82 | $230,139 | 06:57:07 07/03/2026 |
| 295 |  Uniswap v3 (BSC) |
WBNB/LINK | $628.49 | $216,690 | 06:53:54 07/03/2026 |
| 296 |  CoinEx |
LINK/USDT | $8.79 | $215,850 | 06:59:24 07/03/2026 |
| 297 | WhiteBIT |
LINK/TRY | $8.80 | $212,155 | 06:57:07 07/03/2026 |
| 298 | Binance |
LINK/FDUSD | $8.79 | $210,652 | 06:56:54 07/03/2026 |
| 299 | BitMart |
LINK/BTC | $8.79 | $207,214 | 06:57:09 07/03/2026 |
| 300 | AscendEX |
LINK/USD | $8.81 | $205,960 | 06:57:07 07/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 07/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,260,389,720 với tỷ giá $8.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.