Chainlink LINK
Xếp hạng #16
07:44:00 05/02/2026
Giá Chainlink (LINK)
$9.25 -3.45%
0.0001266 BTC
246,887 VND
Thấp: $9.06
Cao: $9.74
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $9.23 | $550,582,514 | 07:00:15 05/02/2026 |
| 2 |  Bibox |
5LINK/USD | $9.23 | $431,131,934 | 07:00:11 05/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $9.23 | $351,593,375 | 07:00:17 05/02/2026 |
| 4 |  Binance |
LINK/USDT | $9.27 | $248,946,330 | 06:54:16 05/02/2026 |
| 5 |  Top.one |
LINK/USDT | $9.21 | $209,847,471 | 07:03:17 05/02/2026 |
| 6 |  Ju.com |
LINK/USDT | $9.23 | $195,792,526 | 06:57:16 05/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.23 | $187,981,543 | 06:57:15 05/02/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.24 | $156,189,497 | 06:57:16 05/02/2026 |
| 9 |  CoinUp.io |
LINK/USDT | $9.23 | $153,878,207 | 06:57:19 05/02/2026 |
| 10 |  Batonex |
LINK/USDT | $9.23 | $147,290,225 | 07:00:16 05/02/2026 |
| 11 |  FameEX |
LINK/USDT | $9.27 | $140,276,688 | 06:54:17 05/02/2026 |
| 12 |  IBIT Global |
LINK/USDT | $9.23 | $124,417,254 | 07:00:17 05/02/2026 |
| 13 |  BTDUex |
LINK/USDT | $9.24 | $117,737,103 | 07:00:09 05/02/2026 |
| 14 |  BVOX |
LINK/USDT | $9.27 | $113,559,928 | 06:54:15 05/02/2026 |
| 15 |  Koinbay |
LINK/USDT | $22.98 | $113,128,546 | 06:57:15 05/02/2026 |
| 16 |  Tapbit |
LINK/USDT | $9.22 | $102,623,107 | 06:57:15 05/02/2026 |
| 17 |  OKX |
LINK/USDT | $9.28 | $100,379,092 | 06:55:58 05/02/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $9.23 | $98,278,181 | 07:00:15 05/02/2026 |
| 19 |  Hibt |
LINK/USDT | $9.28 | $92,827,457 | 06:51:22 05/02/2026 |
| 20 |  Bybit |
LINK/USDT | $9.27 | $90,845,465 | 06:54:16 05/02/2026 |
| 21 |  BiKing |
LINK/USDT | $9.27 | $78,902,168 | 06:54:17 05/02/2026 |
| 22 | KTX |
LINK/USDT | $9.24 | $66,786,647 | 07:00:09 05/02/2026 |
| 23 |  Cofinex |
LINK/USDT | $9.23 | $63,810,595 | 07:00:17 05/02/2026 |
| 24 |  Bitget |
LINK/USDT | $9.27 | $63,743,750 | 06:54:16 05/02/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $9.61 | $59,254,055 | 08:51:16 04/02/2026 |
| 26 |  KlicklX |
LINK/USDT | $9.24 | $58,448,403 | 07:00:09 05/02/2026 |
| 27 |  BingX |
LINK/USDT | $9.23 | $57,154,972 | 06:57:17 05/02/2026 |
| 28 |  WHXEX |
LINK/USDT | $9.23 | $54,289,297 | 07:00:16 05/02/2026 |
| 29 |  Millionero |
LINK/USDT | $9.23 | $52,890,322 | 06:57:15 05/02/2026 |
| 30 |  CoinW |
LINK/USDT | $9.23 | $51,965,726 | 06:57:17 05/02/2026 |
| 31 |  Zedxion Exchange |
LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 |
| 32 |  BitMart |
LINK/USDT | $9.22 | $50,391,162 | 06:57:15 05/02/2026 |
| 33 | Binance |
LINK/USDT | $9.23 | $50,387,150 | 06:56:54 05/02/2026 |
| 34 | BiKing |
LINK/USDT | $9.29 | $50,214,141 | 06:54:13 05/02/2026 |
| 35 |  Dmex |
LINK/USD | $9.21 | $49,150,019 | 07:03:16 05/02/2026 |
| 36 |  NovaEx |
LINK/USDT | $9.23 | $46,588,503 | 07:00:16 05/02/2026 |
| 37 |  MEXC |
LINK/USDT | $9.23 | $42,664,549 | 06:57:11 05/02/2026 |
| 38 |  XXKK |
LINK/USDT | $9.28 | $41,217,851 | 07:00:11 05/02/2026 |
| 39 |  Gate |
LINK/USDT | $9.27 | $40,247,797 | 06:54:19 05/02/2026 |
| 40 |  Coinbase Exchange |
LINK/USD | $9.24 | $39,513,807 | 06:57:00 05/02/2026 |
| 41 |  Hotcoin |
LINK/USDT | $9.23 | $39,369,336 | 06:57:18 05/02/2026 |
| 42 |  Bitunix |
LINK/USDT | $9.27 | $38,196,016 | 06:54:15 05/02/2026 |
| 43 | BVOX |
LINK/USDT | $9.27 | $37,983,916 | 06:54:08 05/02/2026 |
| 44 |  Websea |
LINK/USDT | $9.23 | $37,922,650 | 07:00:17 05/02/2026 |
| 45 | Batonex |
LINK/USDT | $9.25 | $36,637,382 | 07:00:12 05/02/2026 |
| 46 |  BlockFin |
LINK/USDT | $9.23 | $36,429,595 | 07:00:15 05/02/2026 |
| 47 |  YEX |
LINK/USDT | $9.23 | $35,656,541 | 07:00:16 05/02/2026 |
| 48 | BlockFin |
LINK/USDT | $9.23 | $31,964,863 | 07:00:07 05/02/2026 |
| 49 |  Coinlocally |
LINK/USDT | $9.27 | $31,895,468 | 06:54:17 05/02/2026 |
| 50 |  KuCoin |
LINK/USDT | $9.28 | $31,698,761 | 06:54:23 05/02/2026 |
| 51 |  Zoomex |
LINK/USDT | $9.27 | $31,323,975 | 06:54:15 05/02/2026 |
| 52 |  EasiCoin |
LINK/USDT | $9.23 | $28,898,783 | 07:00:16 05/02/2026 |
| 53 | Coinlocally |
LINK/USDT | $9.23 | $28,839,062 | 07:00:09 05/02/2026 |
| 54 |  Zedcex Exchange |
LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 |
| 55 |  CEEX exchange |
LINK/USDT | $9.24 | $27,756,592 | 07:00:07 05/02/2026 |
| 56 |  COINSPACE |
LINK/USDT | $9.23 | $26,659,130 | 07:00:09 05/02/2026 |
| 57 |  4E |
LINK/USDT | $9.24 | $24,923,031 | 07:00:09 05/02/2026 |
| 58 |  BTCC |
LINK/USDT | $9.28 | $24,901,137 | 06:57:16 05/02/2026 |
| 59 |  WhiteBIT |
LINK/USDT | $9.23 | $24,865,775 | 06:57:15 05/02/2026 |
| 60 |  BitradeX |
LINK/USDT | $9.23 | $23,405,274 | 07:00:15 05/02/2026 |
| 61 |  WEEX |
LINK/USDT | $9.23 | $23,390,625 | 06:57:16 05/02/2026 |
| 62 | Binance |
LINK/USDC | $9.28 | $22,926,268 | 06:54:16 05/02/2026 |
| 63 | Websea |
LINK/USDT | $9.28 | $21,673,290 | 06:54:12 05/02/2026 |
| 64 | CoinW |
LINK/USDT | $9.24 | $21,423,271 | 06:57:12 05/02/2026 |
| 65 |  Bitrue |
LINK/USDT | $9.23 | $21,291,571 | 06:57:16 05/02/2026 |
| 66 |  LBank |
LINK/USDT | $9.23 | $20,163,902 | 06:57:16 05/02/2026 |
| 67 |  BitTap |
LINK/USDT | $9.23 | $19,042,308 | 06:57:17 05/02/2026 |
| 68 |  Grvt |
LINK/USDT | $9.23 | $18,860,623 | 06:57:19 05/02/2026 |
| 69 | Hotcoin |
LINK/USDT | $9.28 | $18,698,104 | 06:58:11 05/02/2026 |
| 70 |  OneBullEx |
LINK/USDT | $9.21 | $18,474,646 | 07:03:32 05/02/2026 |
| 71 |  ASTX |
LINK/USDT | $9.23 | $18,437,353 | 07:00:16 05/02/2026 |
| 72 |  Ekbit |
LINK/USDT | $9.23 | $18,322,089 | 07:00:16 05/02/2026 |
| 73 |  Phemex |
LINK/USDT | $9.22 | $17,254,016 | 06:57:11 05/02/2026 |
| 74 |  BloFin |
LINK/USDT | $9.64 | $16,315,527 | 13:57:07 04/02/2026 |
| 75 | IBIT Global |
LINK/USDT | $9.24 | $16,279,476 | 07:00:11 05/02/2026 |
| 76 |  CoinChief |
LINK/USDT | $9.24 | $15,214,782 | 07:00:10 05/02/2026 |
| 77 | Binance |
LINK/USDC | $9.25 | $15,200,039 | 06:56:42 05/02/2026 |
| 78 | Darkex Exchange |
LINK/USDT | $9.24 | $14,768,633 | 07:00:09 05/02/2026 |
| 79 |  BTSE |
LINK/USDT | $9.23 | $14,642,367 | 06:57:15 05/02/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $9.27 | $14,243,646 | 06:54:15 05/02/2026 |
| 81 |  B2Z Exchange |
LINK/USD | $9.24 | $14,147,860 | 07:00:15 05/02/2026 |
| 82 |  BITmarkets |
LINK/USDT | $9.23 | $14,142,479 | 07:00:15 05/02/2026 |
| 83 | Phemex |
LINK/USDT | $9.23 | $13,797,312 | 06:57:17 05/02/2026 |
| 84 |  Ourbit |
LINK/USDT | $9.23 | $13,172,422 | 06:57:16 05/02/2026 |
| 85 | OKX |
LINK/USDT | $9.24 | $13,078,554 | 06:56:53 05/02/2026 |
| 86 |  Gems Trade |
LINK/USDT | $9.24 | $13,078,288 | 06:57:13 05/02/2026 |
| 87 |  CoinP |
LINK/USDT | $9.24 | $12,909,121 | 07:00:10 05/02/2026 |
| 88 |  YUBIT |
LINK/USDT | $9.23 | $12,323,877 | 06:57:15 05/02/2026 |
| 89 | CoinP |
LINK/USDT | $9.23 | $12,054,640 | 07:00:22 05/02/2026 |
| 90 | BitradeX |
LINK/USDT | $9.23 | $11,997,068 | 07:00:11 05/02/2026 |
| 91 |  Aivora Exchange |
LINK/USDT | $9.23 | $11,950,750 | 07:00:16 05/02/2026 |
| 92 |  UZX |
LINK/USDT | $9.29 | $11,735,815 | 06:54:07 05/02/2026 |
| 93 | YUBIT |
LINK/USDT | $9.23 | $11,553,832 | 06:57:08 05/02/2026 |
| 94 | Gate |
LINK/USDT | $9.25 | $11,302,621 | 06:56:24 05/02/2026 |
| 95 |  EagleX |
LINK/USDT | $9.23 | $11,217,059 | 07:00:15 05/02/2026 |
| 96 | CZR Exchange |
LINK/USDT | $9.24 | $11,087,340 | 07:00:09 05/02/2026 |
| 97 | WHXEX |
LINK/USDT | $9.23 | $11,086,367 | 07:00:10 05/02/2026 |
| 98 | EagleX |
LINK/USDT | $9.23 | $10,971,423 | 07:00:11 05/02/2026 |
| 99 | Zedxion Exchange |
LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 |
| 100 | Koinbay |
LINK/USDT | $9.24 | $10,959,505 | 06:57:12 05/02/2026 |
| 101 |  Hyperliquid |
LINK/USD | $9.24 | $10,895,781 | 06:57:26 05/02/2026 |
| 102 |  AstralX |
LINK/USDT | $9.23 | $10,794,491 | 06:57:15 05/02/2026 |
| 103 | Bybit |
LINK/USDT | $9.28 | $10,789,360 | 06:54:11 05/02/2026 |
| 104 |  Echobit |
LINK/USDT | $9.23 | $10,775,140 | 07:00:16 05/02/2026 |
| 105 | WhiteBIT |
LINK/USDT | $9.23 | $10,684,985 | 06:57:11 05/02/2026 |
| 106 | Bibox |
LINK/USDT | $13.01 | $10,490,718 | 07:00:11 05/02/2026 |
| 107 |  HTX |
LINK/USDT | $9.23 | $10,333,097 | 06:57:16 05/02/2026 |
| 108 |  CRMClick |
LINK/USDT | $9.23 | $10,328,284 | 07:00:15 05/02/2026 |
| 109 |  SunX |
LINK/USDT | $9.24 | $10,242,182 | 07:00:07 05/02/2026 |
| 110 | Ourbit |
LINK/USDT | $9.24 | $10,210,652 | 06:57:08 05/02/2026 |
| 111 | Millionero |
LINK/USDT | $9.24 | $10,081,838 | 07:00:15 05/02/2026 |
| 112 |  BitxEX |
LINK/USDT | $9.24 | $10,062,369 | 07:00:12 05/02/2026 |
| 113 | Ekbit |
LINK/USDT | $9.24 | $10,033,753 | 07:00:11 05/02/2026 |
| 114 | ASTX |
LINK/USDT | $9.24 | $10,004,501 | 07:00:12 05/02/2026 |
| 115 |  XT.COM |
LINK/USDT | $9.23 | $9,996,924 | 06:57:13 05/02/2026 |
| 116 |  Tebbit |
LINK/USDT | $9.24 | $9,968,947 | 07:00:12 05/02/2026 |
| 117 | Hibt |
LINK/USDT | $9.28 | $9,950,695 | 06:51:09 05/02/2026 |
| 118 | LBank |
LINK/USDT | $9.24 | $9,949,213 | 06:57:13 05/02/2026 |
| 119 |  OneEx |
LINK/USDT | $9.24 | $9,870,221 | 07:00:11 05/02/2026 |
| 120 |  Coinflare |
LINK/USDT | $9.24 | $9,558,860 | 07:00:15 05/02/2026 |
| 121 |  AscendEX |
LINK/USDT | $9.27 | $9,518,812 | 06:42:15 05/02/2026 |
| 122 | OrangeX |
LINK/USDT | $9.23 | $9,429,057 | 06:57:07 05/02/2026 |
| 123 |  Bitcastle |
LINK/USDT | $9.23 | $9,108,146 | 07:00:14 05/02/2026 |
| 124 |  Poloniex |
LINK/USDT | $9.24 | $8,814,494 | 06:59:53 05/02/2026 |
| 125 | BitMart |
LINK/USDT | $9.27 | $8,756,535 | 06:57:08 05/02/2026 |
| 126 |  Toobit |
LINK/USDT | $9.23 | $8,643,038 | 06:57:15 05/02/2026 |
| 127 | Bitget |
LINK/USDT | $9.28 | $8,398,741 | 06:54:12 05/02/2026 |
| 128 | Echobit |
LINK/USDT | $9.24 | $8,147,713 | 07:00:11 05/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.22 | $8,028,437 | 06:44:11 05/02/2026 |
| 130 |  ApeX Omni |
LINK/USDT | $9.22 | $7,990,280 | 07:03:16 05/02/2026 |
| 131 |  Coinbase International Exchange |
LINK/USDC | $9.24 | $7,582,554 | 07:00:16 05/02/2026 |
| 132 |  Deepcoin |
LINK/USDT | $9.22 | $7,553,351 | 06:57:15 05/02/2026 |
| 133 | DigiFinex |
LINK/USDT | $9.23 | $7,267,550 | 06:57:08 05/02/2026 |
| 134 | Zedcex Exchange |
LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 |
| 135 |  ZKE |
LINK/USDT | $9.24 | $6,652,051 | 07:00:14 05/02/2026 |
| 136 | KuCoin |
LINK/USDT | $9.24 | $6,507,709 | 06:56:54 05/02/2026 |
| 137 | Biconomy.com |
LINK/USDT | $9.24 | $6,483,136 | 06:57:11 05/02/2026 |
| 138 |  CrypFine |
LINK/USDT | $9.24 | $6,470,915 | 07:00:09 05/02/2026 |
| 139 | CoinUp.io |
LINK/USDT | $9.23 | $5,985,256 | 06:57:12 05/02/2026 |
| 140 | YEX |
LINK/USDT | $9.24 | $5,900,694 | 07:00:10 05/02/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $9.23 | $5,855,896 | 07:00:19 05/02/2026 |
| 142 |  AllinX |
LINK/USDT | $9.24 | $5,426,373 | 07:00:10 05/02/2026 |
| 143 |  Coinstore |
LINK/USDT | $9.27 | $5,290,084 | 06:54:11 05/02/2026 |
| 144 |  Bitvavo |
LINK/EUR | $9.25 | $5,104,991 | 06:57:09 05/02/2026 |
| 145 | BTCC |
LINK/USDT | $9.28 | $5,021,396 | 06:57:08 05/02/2026 |
| 146 |  KCEX |
LINK/USDT | $9.23 | $4,812,267 | 06:57:15 05/02/2026 |
| 147 | NovaEx |
LINK/USDT | $9.24 | $4,668,726 | 07:00:11 05/02/2026 |
| 148 |  Kraken |
LINK/USD | $9.24 | $4,560,954 | 06:59:57 05/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,143.39 | $4,534,053 | 06:44:11 05/02/2026 |
| 150 | Toobit |
LINK/USDT | $9.25 | $4,414,941 | 06:57:13 05/02/2026 |
| 151 | Tapbit |
LINK/USDT | $9.23 | $4,413,516 | 06:57:11 05/02/2026 |
| 152 | Zoomex |
LINK/USDT | $9.24 | $4,350,803 | 06:57:08 05/02/2026 |
| 153 | BingX |
LINK/USDT | $9.27 | $4,220,482 | 06:45:09 05/02/2026 |
| 154 |  MGBX |
LINK/USDT | $9.23 | $4,205,104 | 07:00:17 05/02/2026 |
| 155 | CRMClick |
LINK/USDT | $9.24 | $4,178,424 | 07:00:12 05/02/2026 |
| 156 | HTX |
LINK/USDT | $9.24 | $4,178,142 | 06:59:54 05/02/2026 |
| 157 |  PointPay |
LINK/USDT | $9.24 | $4,145,489 | 06:57:07 05/02/2026 |
| 158 | Biconomy.com |
LINK/USDC | $9.36 | $4,107,393 | 06:57:11 05/02/2026 |
| 159 |  Upbit |
LINK/KRW | $9.36 | $3,857,280 | 06:56:23 05/02/2026 |
| 160 |  Azbit |
LINK/USDT | $9.25 | $3,679,610 | 06:57:07 05/02/2026 |
| 161 |  SuperEx |
LINK/USDT | $9.24 | $3,602,089 | 07:00:10 05/02/2026 |
| 162 | YEX |
LINK/USDC | $9.23 | $3,381,048 | 07:00:16 05/02/2026 |
| 163 | Bitunix |
LINK/USDT | $9.28 | $3,354,909 | 06:54:12 05/02/2026 |
| 164 | YEX |
LINK/USD | $9.24 | $3,288,348 | 07:00:16 05/02/2026 |
| 165 | 4E |
LINK/USDT | $9.23 | $3,251,769 | 07:00:15 05/02/2026 |
| 166 |  SunX |
LINK/USDT | $9.23 | $3,213,615 | 07:03:17 05/02/2026 |
| 167 |  Crypto.com Exchange |
LINK/USD | $9.28 | $2,915,149 | 06:54:07 05/02/2026 |
| 168 |  Deribit |
LINK/USDC | $9.25 | $2,876,878 | 06:57:50 05/02/2026 |
| 169 | CEEX exchange |
LINK/USDT | $9.23 | $2,869,897 | 07:00:15 05/02/2026 |
| 170 | BloFin |
LINK/USDT | $9.28 | $2,786,531 | 06:51:16 05/02/2026 |
| 171 | WhiteBIT |
LINK/USDC | $9.25 | $2,751,816 | 06:57:11 05/02/2026 |
| 172 | Bitcastle |
LINK/USDT | $9.23 | $2,696,336 | 07:00:20 05/02/2026 |
| 173 |  Backpack Exchange |
LINK/USDC | $9.24 | $2,691,172 | 06:57:16 05/02/2026 |
| 174 |  BYDFi |
LINK/USDT | $9.23 | $2,663,658 | 06:57:11 05/02/2026 |
| 175 | MGBX |
LINK/USDT | $9.24 | $2,661,827 | 07:00:08 05/02/2026 |
| 176 | OKX |
LINK/USD | $9.27 | $2,643,887 | 06:55:58 05/02/2026 |
| 177 | Cofinex |
LINK/USD | $9.23 | $2,529,245 | 07:00:17 05/02/2026 |
| 178 | Zedcex Exchange |
LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 |
| 179 | MEXC |
LINK/ETH | $9.24 | $2,506,425 | 06:57:11 05/02/2026 |
| 180 | WHXEX |
LINK/USDC | $9.23 | $2,482,182 | 07:00:10 05/02/2026 |
| 181 | Koinbay |
LINK/USDC | $9.23 | $2,462,174 | 06:57:12 05/02/2026 |
| 182 |  EVEDEX |
LINK/USD | $9.22 | $2,428,545 | 07:03:15 05/02/2026 |
| 183 | VOOX Exchange |
LINK/USDT | $9.23 | $2,341,806 | 07:00:12 05/02/2026 |
| 184 | Toobit |
LINK/USDC | $9.23 | $2,321,763 | 06:57:15 05/02/2026 |
| 185 |  Nonkyc.io Exchange |
LINK/USDT | $9.28 | $2,298,115 | 06:54:13 05/02/2026 |
| 186 |  BitbabyExchange |
LINK/USDT | $9.23 | $2,270,026 | 06:57:12 05/02/2026 |
| 187 |  BitKan |
LINK/USDT | $9.24 | $2,268,753 | 07:00:09 05/02/2026 |
| 188 | Aivora Exchange |
LINK/USDT | $9.23 | $2,268,494 | 07:00:13 05/02/2026 |
| 189 | BitbabyExchange |
LINK/USDT | $9.23 | $2,246,283 | 06:57:16 05/02/2026 |
| 190 | MEXC |
LINK/EUR | $9.24 | $2,120,629 | 06:57:11 05/02/2026 |
| 191 |  Qmall Exchange |
LINK/USDT | $9.24 | $2,088,526 | 06:57:07 05/02/2026 |
| 192 |  Venus |
LINK/vLINK | $9.25 | $2,049,816 | 07:00:11 05/02/2026 |
| 193 |  Cryptomus |
LINK/USDT | $9.23 | $2,011,273 | 07:00:11 05/02/2026 |
| 194 | Binance |
LINK/BTC | $9.24 | $1,999,596 | 06:56:42 05/02/2026 |
| 195 | Crypto.com Exchange |
LINK/USD | $9.24 | $1,963,427 | 06:57:16 05/02/2026 |
| 196 |  PrimeXBT |
LINK/USDT | $9.23 | $1,952,247 | 07:03:16 05/02/2026 |
| 197 | BitTap |
LINK/USDT | $9.24 | $1,914,774 | 06:57:19 05/02/2026 |
| 198 | WHXEX |
LINK/BTC | $9.24 | $1,869,640 | 07:00:10 05/02/2026 |
| 199 |  Extended |
LINK/USD | $9.24 | $1,853,156 | 07:03:16 05/02/2026 |
| 200 |  Bitstamp by Robinhood |
LINK/USD | $9.23 | $1,843,387 | 06:59:23 05/02/2026 |
| 201 |  LMAX Digital |
LINK/USD | $9.27 | $1,836,721 | 07:00:12 05/02/2026 |
| 202 | BYDFi |
LINK/USDT | $9.24 | $1,813,354 | 07:00:16 05/02/2026 |
| 203 |  EdgeX |
LINK/USD | $9.23 | $1,786,644 | 07:03:15 05/02/2026 |
| 204 | Kraken |
LINK/EUR | $9.24 | $1,784,001 | 06:59:57 05/02/2026 |
| 205 | Coinbase Exchange |
LINK/ETH | $9.23 | $1,779,240 | 06:57:00 05/02/2026 |
| 206 |  Dex-Trade |
LINK/USDT | $9.29 | $1,771,839 | 06:54:11 05/02/2026 |
| 207 |  Pionex |
LINK/USDT | $9.23 | $1,763,859 | 06:57:17 05/02/2026 |
| 208 |  Bit2Me |
LINK/EUR | $9.24 | $1,754,724 | 07:00:08 05/02/2026 |
| 209 | Coinbase Exchange |
LINK/EUR | $9.24 | $1,751,579 | 06:57:00 05/02/2026 |
| 210 | Hotcoin |
LINK/USD | $9.23 | $1,723,499 | 06:57:18 05/02/2026 |
| 211 |  Lighter |
LINK/USDC | $9.24 | $1,721,350 | 07:00:15 05/02/2026 |
| 212 |  AIA Exchange |
LINK/USDT | $9.24 | $1,686,016 | 07:00:12 05/02/2026 |
| 213 | Bit2Me |
LINK/USDC | $9.24 | $1,674,126 | 07:00:08 05/02/2026 |
| 214 | EasiCoin |
LINK/USDT | $9.25 | $1,650,853 | 07:00:08 05/02/2026 |
| 215 | AscendEX |
LINK/USDT | $9.24 | $1,649,751 | 06:42:10 05/02/2026 |
| 216 |  Bithumb |
LINK/KRW | $9.36 | $1,443,316 | 06:59:53 05/02/2026 |
| 217 | Pionex |
LINK/USDT | $9.24 | $1,404,531 | 06:57:08 05/02/2026 |
| 218 | Bitunix |
LINK/USD | $9.27 | $1,380,320 | 06:54:15 05/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.24 | $1,375,812 | 06:59:35 05/02/2026 |
| 220 | Bitrue |
LINK/USD1 | $9.22 | $1,361,038 | 06:57:12 05/02/2026 |
| 221 |  LeveX |
LINK/USDT | $9.23 | $1,302,148 | 07:00:15 05/02/2026 |
| 222 | Crypto.com Exchange |
LINK/USDT | $9.28 | $1,283,458 | 06:54:07 05/02/2026 |
| 223 | Ju.com |
LINK/USDT | $9.24 | $1,272,063 | 06:57:12 05/02/2026 |
| 224 | B2Z Exchange |
LINK/USD | $9.25 | $1,254,588 | 07:00:09 05/02/2026 |
| 225 | BITmarkets |
LINK/USD | $9.25 | $1,254,246 | 07:00:10 05/02/2026 |
| 226 |  Picol |
LINK/ETH | $9.23 | $1,247,676 | 07:00:07 05/02/2026 |
| 227 |  CriptoSwaps |
LINK/USDT | $9.25 | $1,241,528 | 06:57:11 05/02/2026 |
| 228 | Picol |
LINK/USDT | $9.24 | $1,237,731 | 07:00:07 05/02/2026 |
| 229 | KCEX |
LINK/USDT | $9.26 | $1,237,039 | 06:57:07 05/02/2026 |
| 230 | Bitrue |
LINK/USDT | $9.23 | $1,222,008 | 06:57:12 05/02/2026 |
| 231 | Gate |
LINK/USDC | $9.25 | $1,188,943 | 06:56:24 05/02/2026 |
| 232 | Qmall Exchange |
LINK/USDC | $9.24 | $1,172,734 | 06:57:07 05/02/2026 |
| 233 | Binance |
LINK/FDUSD | $9.24 | $1,160,890 | 06:56:54 05/02/2026 |
| 234 |  Niza.io |
LINK/USD | $9.24 | $1,151,856 | 07:00:07 05/02/2026 |
| 235 | Phemex |
LINK/USDC | $9.24 | $1,071,969 | 06:57:17 05/02/2026 |
| 236 |  Antarctic |
LINK/USDT | $9.21 | $1,069,129 | 07:03:15 05/02/2026 |
| 237 | Kraken |
LINK/USDC | $9.26 | $1,041,138 | 06:59:57 05/02/2026 |
| 238 | WhiteBIT |
LINK/TRY | $9.26 | $1,037,822 | 06:57:11 05/02/2026 |
| 239 |  HitBTC |
LINK/USDT | $9.28 | $1,011,061 | 06:54:08 05/02/2026 |
| 240 |  FMFW.io |
LINK/USD | $9.25 | $1,004,408 | 07:00:11 05/02/2026 |
| 241 |  Changelly PRO |
LINK/USDT | $9.23 | $1,002,306 | 07:00:14 05/02/2026 |
| 242 |  Mandala Exchange |
LINK/USDT | $9.23 | $1,002,216 | 07:00:09 05/02/2026 |
| 243 |  Gleec BTC |
LINK/USDT | $9.23 | $1,002,216 | 07:00:09 05/02/2026 |
| 244 |  UEEx |
LINK/USDT | $11.95 | $978,164 | 08:21:11 03/02/2026 |
| 245 | Bitunix |
LINK/USDC | $9.28 | $938,283 | 06:54:15 05/02/2026 |
| 246 | MEXC |
LINK/USDC | $9.24 | $914,698 | 06:57:11 05/02/2026 |
| 247 | Bitrue |
LINK/XRP | $9.23 | $877,722 | 06:57:12 05/02/2026 |
| 248 | Binance |
LINK/ETH | $9.24 | $869,358 | 06:56:42 05/02/2026 |
| 249 | Coinbase Exchange |
LINK/GBP | $9.24 | $861,606 | 06:57:00 05/02/2026 |
| 250 | Gleec BTC |
LINK/USDT | $9.26 | $846,992 | 07:00:18 05/02/2026 |
| 251 | Mandala Exchange |
LINK/USDT | $9.22 | $846,955 | 07:00:15 05/02/2026 |
| 252 | HitBTC |
LINK/USDT | $9.26 | $846,920 | 06:54:15 05/02/2026 |
| 253 | Hibt |
LINK/USDC | $9.28 | $832,912 | 06:51:09 05/02/2026 |
| 254 | BingX |
LINK/USDC | $9.26 | $816,238 | 06:45:09 05/02/2026 |
| 255 | MEXC |
LINK/USD | $9.23 | $815,463 | 06:57:16 05/02/2026 |
| 256 |  TGEX |
LINK/USDT | $9.27 | $793,867 | 06:54:15 05/02/2026 |
| 257 | Cofinex |
LINK/USDC | $9.22 | $789,934 | 07:00:17 05/02/2026 |
| 258 | WhiteBIT |
LINK/EUR | $9.25 | $787,042 | 06:57:11 05/02/2026 |
| 259 |  EXMO |
LINK/USDT | $9.23 | $774,074 | 07:00:08 05/02/2026 |
| 260 |  EXMO.ME |
LINK/USDT | $9.23 | $774,074 | 07:00:11 05/02/2026 |
| 261 |  CoinEx |
LINK/USDT | $9.24 | $763,018 | 06:59:53 05/02/2026 |
| 262 |  Nivex |
LINK/USDT | $9.24 | $724,711 | 07:00:11 05/02/2026 |
| 263 |  Gemini |
LINK/GUSD | $9.23 | $719,579 | 06:59:54 05/02/2026 |
| 264 | Gemini |
LINK/USD | $9.23 | $719,579 | 06:59:53 05/02/2026 |
| 265 | Gemini |
LINK/USDC | $9.23 | $719,579 | 06:59:54 05/02/2026 |
| 266 | Pionex |
LINK/BTC | $9.24 | $710,296 | 06:57:08 05/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.24 | $707,366 | 06:56:59 05/02/2026 |
| 268 | BitbabyExchange |
LINK/USDC | $9.23 | $700,678 | 06:57:12 05/02/2026 |
| 269 |  BiFinance |
LINK/USDT | $9.24 | $650,451 | 06:57:13 05/02/2026 |
| 270 |  C-Patex |
LINK/USDT | $9.24 | $649,510 | 06:57:11 05/02/2026 |
| 271 | Ju.com |
LINK/USDC | $9.24 | $602,988 | 06:57:12 05/02/2026 |
| 272 |  HyperPay Futures |
LINK/USDT | $9.21 | $601,204 | 07:03:17 05/02/2026 |
| 273 | Bibox |
LINK/ETH | $13.02 | $600,953 | 07:00:11 05/02/2026 |
| 274 |  BitStorage |
LINK/USDT | $9.25 | $600,449 | 07:00:11 05/02/2026 |
| 275 |  Bitcoiva |
LINK/USDT | $9.25 | $590,573 | 07:00:08 05/02/2026 |
| 276 | Kraken |
LINK/USDT | $9.25 | $583,149 | 06:58:24 05/02/2026 |
| 277 | Pionex |
LINK/BTC | $9.23 | $562,152 | 06:57:17 05/02/2026 |
| 278 | Pionex |
LINK/ETH | $9.23 | $559,252 | 06:57:17 05/02/2026 |
| 279 | Bitstamp by Robinhood |
LINK/EUR | $9.25 | $530,668 | 06:59:53 05/02/2026 |
| 280 | SunX |
LINK/USDT | $9.23 | $527,960 | 07:00:18 05/02/2026 |
| 281 | OKX |
LINK/USD | $9.25 | $527,801 | 06:56:23 05/02/2026 |
| 282 | TruBit Pro Exchange |
LINK/USDT | $9.23 | $525,135 | 07:00:08 05/02/2026 |
| 283 |  Paribu |
LINK/TRY | $9.23 | $524,866 | 07:02:53 05/02/2026 |
| 284 |  BigONE |
LINK/USDT | $9.21 | $518,461 | 06:57:07 05/02/2026 |
| 285 |  LATOKEN |
LINK/USDT | $15.97 | $503,500 | 06:48:10 05/02/2026 |
| 286 |  KoinBX |
LINK/BTC | $9.23 | $499,648 | 07:00:13 05/02/2026 |
| 287 |  Coincall |
LINK/USD | $9.22 | $487,471 | 07:03:16 05/02/2026 |
| 288 | KoinBX |
LINK/USDT | $9.24 | $484,067 | 07:00:13 05/02/2026 |
| 289 |  Aster |
LINK/USDT | $9.26 | $458,280 | 06:54:17 05/02/2026 |
| 290 | Gate |
LINK/USDT | $9.27 | $455,541 | 06:54:50 05/02/2026 |
| 291 |  Tokpie |
LINK/USDT | $9.27 | $455,176 | 07:00:11 05/02/2026 |
| 292 | Coinbase Exchange |
LINK/USDT | $9.24 | $452,588 | 06:56:30 05/02/2026 |
| 293 | Niza.io |
LINK/EUR | $9.24 | $447,828 | 07:00:07 05/02/2026 |
| 294 |  ONUS Pro |
LINK/VNDC | $9.23 | $445,267 | 06:57:16 05/02/2026 |
| 295 | WEEX |
LINK/USDT | $9.23 | $441,547 | 06:57:08 05/02/2026 |
| 296 | WhiteBIT |
LINK/BTC | $9.27 | $434,093 | 06:57:11 05/02/2026 |
| 297 |  Paradex |
LINK/USD | $9.25 | $427,084 | 07:03:15 05/02/2026 |
| 298 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.24 | $421,405 | 06:56:59 05/02/2026 |
| 299 | Binance |
LINK/EUR | $9.24 | $413,857 | 06:56:42 05/02/2026 |
| 300 |  Globe Derivative Exchange |
LINK/USD | $9.23 | $404,964 | 07:00:17 05/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,582,514 với tỷ giá $9.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.