Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.15 | $367,625,837 | 18:00:08 19/04/2026 | |
| 2 | LINK/USDT | $9.15 | $367,625,837 | 18:00:09 19/04/2026 | |
| 3 | 5LINK/USD | $9.15 | $217,810,611 | 18:00:08 19/04/2026 | |
| 4 | LINK/USDT | $23.04 | $113,381,786 | 17:57:15 19/04/2026 | |
| 5 | LINK/USDT | $9.15 | $110,638,301 | 17:57:16 19/04/2026 | |
| 6 | LINK/USDT | $9.15 | $102,058,439 | 17:54:16 19/04/2026 | |
| 7 | LINK/USDT | $9.15 | $98,673,053 | 17:57:18 19/04/2026 | |
| 8 | LINK/USDT | $9.15 | $78,080,093 | 17:57:15 19/04/2026 | |
| 9 | LINK/USDT | $9.14 | $75,013,553 | 18:00:23 19/04/2026 | |
| 10 | LINK/USDT | $9.14 | $61,988,571 | 18:00:15 19/04/2026 | |
| 11 | LINK/USDT | $9.15 | $61,655,023 | 17:57:16 19/04/2026 | |
| 12 | LINK/USDT | $9.15 | $58,266,974 | 17:57:17 19/04/2026 | |
| 13 | LINK/USDT | $9.15 | $57,637,945 | 18:00:15 19/04/2026 | |
| 14 | LINK/USDT | $9.14 | $52,232,102 | 18:00:15 19/04/2026 | |
| 15 | LINK/USDT | $9.14 | $51,178,312 | 18:00:18 19/04/2026 | |
| 16 | LINK/USDT | $9.16 | $50,868,094 | 17:57:11 19/04/2026 | |
| 17 | LINK/USDT | $9.15 | $46,478,495 | 17:57:15 19/04/2026 | |
| 18 | LINK/USDT | $9.13 | $43,241,779 | 17:57:15 19/04/2026 | |
| 19 | LINK/USDT | $9.14 | $42,935,941 | 18:00:17 19/04/2026 | |
| 20 | LINK/USDT | $9.14 | $42,931,622 | 18:00:16 19/04/2026 | |
| 21 | LINK/USDT | $9.14 | $42,143,257 | 17:57:15 19/04/2026 | |
| 22 | LINK/USDT | $9.14 | $37,330,472 | 18:00:15 19/04/2026 | |
| 23 | LINK/USDT | $9.15 | $37,109,603 | 17:54:16 19/04/2026 | |
| 24 | LINK/USDT | $9.15 | $32,090,810 | 17:57:18 19/04/2026 | |
| 25 | LINK/USDT | $9.15 | $31,760,541 | 17:57:16 19/04/2026 | |
| 26 | LINK/USDT | $9.16 | $28,141,204 | 17:57:09 19/04/2026 | |
| 27 | LINK/USDT | $9.15 | $25,836,072 | 17:54:10 19/04/2026 | |
| 28 | LINK/USDT | $9.16 | $25,803,060 | 17:56:42 19/04/2026 | |
| 29 | LINK/USDT | $9.15 | $25,798,556 | 18:00:21 19/04/2026 | |
| 30 | LINK/USDT | $9.14 | $24,828,629 | 18:00:15 19/04/2026 | |
| 31 | LINK/USDT | $9.15 | $22,648,640 | 18:00:08 19/04/2026 | |
| 32 | LINK/USDT | $9.15 | $22,121,336 | 17:57:16 19/04/2026 | |
| 33 | LINK/USDT | $9.15 | $19,241,611 | 17:57:15 19/04/2026 | |
| 34 | LINK/USDT | $9.14 | $19,152,312 | 18:00:15 19/04/2026 | |
| 35 | LINK/USDT | $9.15 | $19,048,945 | 17:54:16 19/04/2026 | |
| 36 | LINK/USDT | $9.15 | $18,237,812 | 17:57:17 19/04/2026 | |
| 37 | LINK/USD | $9.14 | $18,027,327 | 18:00:15 19/04/2026 | |
| 38 | LINK/USDT | $9.14 | $18,019,592 | 18:00:15 19/04/2026 | |
| 39 | LINK/USDT | $9.14 | $16,016,443 | 17:57:15 19/04/2026 | |
| 40 | LINK/USDT | $9.15 | $15,803,613 | 18:00:10 19/04/2026 | |
| 41 | LINK/USDT | $9.15 | $15,260,754 | 17:57:16 19/04/2026 | |
| 42 | LINK/USDT | $9.15 | $14,670,646 | 17:57:15 19/04/2026 | |
| 43 | LINK/USDT | $9.15 | $14,670,353 | 17:54:15 19/04/2026 | |
| 44 | LINK/USDT | $9.14 | $14,497,507 | 18:00:17 19/04/2026 | |
| 45 | LINK/USDT | $9.15 | $14,301,739 | 17:57:16 19/04/2026 | |
| 46 | LINK/USDT | $9.15 | $13,890,680 | 17:57:16 19/04/2026 | |
| 47 | LINK/USDT | $9.16 | $13,746,192 | 17:57:12 19/04/2026 | |
| 48 | LINK/USDT | $9.15 | $13,717,245 | 17:54:11 19/04/2026 | |
| 49 | LINK/USDT | $9.15 | $13,424,019 | 17:57:16 19/04/2026 | |
| 50 | LINK/USDT | $9.14 | $13,041,753 | 18:00:19 19/04/2026 | |
| 51 | LINK/USDT | $9.14 | $12,947,438 | 18:00:16 19/04/2026 | |
| 52 | LINK/USDT | $9.15 | $12,907,028 | 17:57:09 19/04/2026 | |
| 53 | LINK/USDT | $9.15 | $12,887,226 | 17:57:16 19/04/2026 | |
| 54 | LINK/USDT | $9.14 | $12,874,338 | 18:00:17 19/04/2026 | |
| 55 | LINK/USDT | $9.15 | $12,771,667 | 18:00:17 19/04/2026 | |
| 56 | LINK/USDT | $9.15 | $12,698,141 | 17:54:19 19/04/2026 | |
| 57 | LINK/USDT | $9.15 | $12,546,280 | 17:56:53 19/04/2026 | |
| 58 | LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 | |
| 59 | LINK/USDT | $13.04 | $10,513,885 | 18:00:08 19/04/2026 | |
| 60 | LINK/USDT | $9.14 | $10,010,425 | 17:57:08 19/04/2026 | |
| 61 | LINK/USDT | $9.15 | $9,902,041 | 18:00:08 19/04/2026 | |
| 62 | LINK/USDT | $9.15 | $9,527,091 | 18:00:09 19/04/2026 | |
| 63 | LINK/USDC | $9.15 | $9,488,077 | 17:54:16 19/04/2026 | |
| 64 | LINK/USDT | $9.14 | $9,473,687 | 18:00:15 19/04/2026 | |
| 65 | LINK/USDT | $9.14 | $9,410,012 | 17:57:15 19/04/2026 | |
| 66 | LINK/USDT | $9.14 | $9,179,139 | 18:00:16 19/04/2026 | |
| 67 | LINK/USDT | $9.16 | $8,739,340 | 17:57:09 19/04/2026 | |
| 68 | LINK/USDT | $9.18 | $8,688,717 | 17:57:11 19/04/2026 | |
| 69 | LINK/USDT | $9.15 | $8,611,611 | 17:57:09 19/04/2026 | |
| 70 | LINK/USDT | $9.15 | $8,496,773 | 18:00:08 19/04/2026 | |
| 71 | LINK/USDT | $9.15 | $8,441,541 | 17:57:16 19/04/2026 | |
| 72 | LINK/USDT | $9.15 | $8,439,115 | 17:54:12 19/04/2026 | |
| 73 | LINK/USDT | $9.14 | $8,409,457 | 17:57:15 19/04/2026 | |
| 74 | LINK/USDT | $9.14 | $8,409,275 | 18:00:15 19/04/2026 | |
| 75 | LINK/USDT | $9.15 | $8,371,699 | 17:54:19 19/04/2026 | |
| 76 | LINK/USDT | $9.15 | $8,198,506 | 17:57:17 19/04/2026 | |
| 77 | LINK/USDT | $9.15 | $8,011,391 | 17:57:20 19/04/2026 | |
| 78 | LINK/USDT | $9.15 | $7,837,780 | 18:00:09 19/04/2026 | |
| 79 | LINK/USDT | $9.15 | $7,682,763 | 17:57:13 19/04/2026 | |
| 80 | LINK/USDT | $9.16 | $7,678,563 | 17:57:08 19/04/2026 | |
| 81 | LINK/USDT | $9.15 | $7,597,052 | 18:00:32 19/04/2026 | |
| 82 | LINK/USDT | $9.15 | $7,582,124 | 17:59:54 19/04/2026 | |
| 83 | LINK/USDT | $9.15 | $7,383,811 | 17:54:15 19/04/2026 | |
| 84 | LINK/USDT | $9.16 | $7,150,234 | 18:03:16 19/04/2026 | |
| 85 | LINK/USD | $9.16 | $6,642,952 | 17:57:00 19/04/2026 | |
| 86 | LINK/USDC | $9.15 | $6,333,641 | 17:56:54 19/04/2026 | |
| 87 | LINK/USD | $9.16 | $6,253,751 | 18:03:16 19/04/2026 | |
| 88 | LINK/USDT | $9.15 | $6,235,646 | 18:00:10 19/04/2026 | |
| 89 | LINK/USDT | $9.14 | $6,234,699 | 18:00:18 19/04/2026 | |
| 90 | LINK/USDT | $9.15 | $6,074,179 | 17:42:11 19/04/2026 | |
| 91 | LINK/USDT | $9.14 | $6,072,424 | 18:00:10 19/04/2026 | |
| 92 | LINK/USDT | $9.15 | $5,956,543 | 18:00:09 19/04/2026 | |
| 93 | LINK/USDT | $9.15 | $5,956,425 | 18:00:12 19/04/2026 | |
| 94 | LINK/USDT | $9.16 | $5,954,032 | 17:57:11 19/04/2026 | |
| 95 | LINK/USDT | $9.15 | $5,938,511 | 17:59:53 19/04/2026 | |
| 96 | LINK/USDT | $9.16 | $5,898,081 | 17:57:09 19/04/2026 | |
| 97 | LINK/USDT | $9.14 | $5,885,403 | 18:00:08 19/04/2026 | |
| 98 | LINK/USDT | $9.15 | $5,877,371 | 17:57:11 19/04/2026 | |
| 99 | LINK/USDT | $9.15 | $5,760,893 | 17:57:14 19/04/2026 | |
| 100 | LINK/USDT | $9.15 | $5,759,505 | 17:56:29 19/04/2026 | |
| 101 | LINK/USDT | $9.15 | $5,749,465 | 17:57:15 19/04/2026 | |
| 102 | LINK/USDT | $9.14 | $5,740,108 | 18:00:09 19/04/2026 | |
| 103 | LINK/USDT | $9.15 | $5,634,867 | 17:57:09 19/04/2026 | |
| 104 | LINK/USDT | $9.15 | $5,582,443 | 17:56:54 19/04/2026 | |
| 105 | LINK/USDT | $9.16 | $5,497,025 | 17:57:09 19/04/2026 | |
| 106 | LINK/USDT | $9.14 | $5,459,409 | 18:00:16 19/04/2026 | |
| 107 | LINK/USDT | $9.16 | $5,408,473 | 17:54:10 19/04/2026 | |
| 108 | LINK/USDT | $9.16 | $5,147,006 | 17:57:12 19/04/2026 | |
| 109 | LINK/USDT | $9.15 | $5,108,655 | 18:00:11 19/04/2026 | |
| 110 | LINK/USDT | $9.15 | $5,096,095 | 18:00:08 19/04/2026 | |
| 111 | LINK/USDT | $9.15 | $5,090,860 | 18:00:10 19/04/2026 | |
| 112 | LINK/USDT | $9.15 | $5,064,858 | 18:00:11 19/04/2026 | |
| 113 | LINK/USDT | $9.15 | $4,898,839 | 17:57:08 19/04/2026 | |
| 114 | LINK/USDT | $9.14 | $4,773,114 | 18:00:16 19/04/2026 | |
| 115 | LINK/USDT | $9.15 | $4,692,395 | 17:57:18 19/04/2026 | |
| 116 | LINK/USDT | $9.14 | $4,183,143 | 17:57:23 19/04/2026 | |
| 117 | LINK/USDT | $9.14 | $4,143,175 | 18:00:10 19/04/2026 | |
| 118 | LINK/USDT | $9.15 | $3,891,443 | 18:00:08 19/04/2026 | |
| 119 | LINK/USDT | $9.14 | $3,616,096 | 17:48:09 19/04/2026 | |
| 120 | LINK/USDT | $9.15 | $3,597,389 | 17:54:11 19/04/2026 | |
| 121 | LINK/USDT | $9.15 | $3,573,814 | 18:00:10 19/04/2026 | |
| 122 | LINK/USDC | $9.15 | $3,487,654 | 18:00:15 19/04/2026 | |
| 123 | LINK/USDC | $9.15 | $3,261,673 | 17:57:08 19/04/2026 | |
| 124 | LINK/USDT | $9.14 | $3,239,952 | 18:00:11 19/04/2026 | |
| 125 | LINK/USDT | $9.15 | $3,164,560 | 17:57:13 19/04/2026 | |
| 126 | LINK/USDT | $9.15 | $3,098,443 | 17:57:15 19/04/2026 | |
| 127 | LINK/USD | $9.14 | $3,084,177 | 17:57:26 19/04/2026 | |
| 128 | LINK/USDT | $9.14 | $3,019,254 | 17:45:08 19/04/2026 | |
| 129 | LINK/USDT | $9.14 | $2,953,138 | 17:42:16 19/04/2026 | |
| 130 | LINK/USDT | $9.15 | $2,874,292 | 17:57:12 19/04/2026 | |
| 131 | LINK/USDT | $9.15 | $2,870,664 | 18:00:09 19/04/2026 | |
| 132 | LINK/USD | $9.15 | $2,718,577 | 18:00:09 19/04/2026 | |
| 133 | LINK/USD | $9.15 | $2,718,463 | 18:00:09 19/04/2026 | |
| 134 | LINK/USDT | $9.15 | $2,464,149 | 17:57:10 19/04/2026 | |
| 135 | LINK/USDT | $9.15 | $2,411,626 | 17:57:18 19/04/2026 | |
| 136 | LINK/USDT | $9.14 | $2,383,343 | 18:00:17 19/04/2026 | |
| 137 | LINK/USDT | $9.15 | $2,357,186 | 17:57:09 19/04/2026 | |
| 138 | LINK/USDT | $9.14 | $2,331,453 | 18:00:16 19/04/2026 | |
| 139 | LINK/USDT | $9.15 | $2,290,046 | 17:57:07 19/04/2026 | |
| 140 | LINK/KRW | $9.28 | $2,152,705 | 17:56:23 19/04/2026 | |
| 141 | LINK/USDT | $9.15 | $2,117,392 | 18:00:09 19/04/2026 | |
| 142 | LINK/USDT | $9.15 | $2,112,911 | 17:57:07 19/04/2026 | |
| 143 | LINK/USDT | $9.15 | $2,089,977 | 18:00:09 19/04/2026 | |
| 144 | LINK/USDT | $9.14 | $1,991,356 | 18:00:16 19/04/2026 | |
| 145 | LINK/USDT | $9.15 | $1,985,554 | 18:00:09 19/04/2026 | |
| 146 | LINK/USDT | $9.14 | $1,979,435 | 18:00:16 19/04/2026 | |
| 147 | LINK/USDT | $9.15 | $1,926,394 | 17:54:10 19/04/2026 | |
| 148 | LINK/USDC | $9.15 | $1,904,155 | 17:57:16 19/04/2026 | |
| 149 | LINK/USDT | $9.14 | $1,880,299 | 18:00:16 19/04/2026 | |
| 150 | LINK/EUR | $9.18 | $1,753,065 | 17:57:13 19/04/2026 | |
| 151 | LINK/USDT | $9.14 | $1,740,317 | 17:57:11 19/04/2026 | |
| 152 | LINK/USDT | $9.15 | $1,705,956 | 18:00:13 19/04/2026 | |
| 153 | LINK/USDT | $9.17 | $1,699,269 | 17:57:07 19/04/2026 | |
| 154 | LINK/USD | $9.15 | $1,691,086 | 17:57:20 19/04/2026 | |
| 155 | LINK/USDT | $9.15 | $1,656,677 | 18:00:10 19/04/2026 | |
| 156 | LINK/USD | $9.15 | $1,577,982 | 17:57:16 19/04/2026 | |
| 157 | LINK/vLINK | $9.16 | $1,536,298 | 17:57:13 19/04/2026 | |
| 158 | LINK/USDT | $9.16 | $1,450,979 | 17:57:08 19/04/2026 | |
| 159 | LINK/USDT | $9.14 | $1,450,718 | 18:00:17 19/04/2026 | |
| 160 | LINK/USDT | $9.16 | $1,429,035 | 17:57:07 19/04/2026 | |
| 161 | LINK/USDT | $9.15 | $1,376,995 | 17:57:11 19/04/2026 | |
| 162 | LINK/USDT | $9.15 | $1,333,396 | 17:57:16 19/04/2026 | |
| 163 | LINK/USDC | $9.14 | $1,326,667 | 17:57:18 19/04/2026 | |
| 164 | LINK/USD | $9.16 | $1,326,416 | 18:03:15 19/04/2026 | |
| 165 | LINK/WETH | $9.14 | $1,309,495 | 16:48:23 19/04/2026 | |
| 166 | LINK/USDC | $9.14 | $1,287,039 | 17:48:07 19/04/2026 | |
| 167 | LINK/USDT | $9.15 | $1,263,646 | 17:54:15 19/04/2026 | |
| 168 | LINK/USDT | $9.15 | $1,260,645 | 17:57:11 19/04/2026 | |
| 169 | LINK/USD | $9.15 | $1,203,437 | 17:59:54 19/04/2026 | |
| 170 | LINK/USDC | $9.15 | $1,176,457 | 18:00:09 19/04/2026 | |
| 171 | LINK/USDC | $9.15 | $1,172,884 | 18:00:12 19/04/2026 | |
| 172 | LINK/USDT | $9.16 | $1,172,675 | 17:51:11 19/04/2026 | |
| 173 | LINK/USDC | $9.15 | $1,170,402 | 17:57:09 19/04/2026 | |
| 174 | LINK/USDT | $9.14 | $1,155,815 | 17:57:10 19/04/2026 | |
| 175 | LINK/USDT | $9.15 | $1,114,508 | 18:00:10 19/04/2026 | |
| 176 | LINK/USDT | $9.15 | $1,079,277 | 17:54:08 19/04/2026 | |
| 177 | LINK/USDT | $9.16 | $1,070,060 | 17:54:10 19/04/2026 | |
| 178 | LINK/BTC | $9.15 | $926,183 | 18:00:09 19/04/2026 | |
| 179 | LINK/USDT | $9.16 | $905,691 | 17:57:12 19/04/2026 | |
| 180 | LINK/USDT | $9.14 | $902,448 | 18:00:18 19/04/2026 | |
| 181 | LINK/USDT | $9.15 | $897,983 | 17:57:11 19/04/2026 | |
| 182 | LINK/USD | $9.16 | $854,691 | 17:57:12 19/04/2026 | |
| 183 | LINK/USDC | $9.14 | $833,251 | 17:57:08 19/04/2026 | |
| 184 | LINK/BTC | $9.16 | $825,023 | 17:56:42 19/04/2026 | |
| 185 | LINK/TRY | $9.15 | $819,058 | 17:57:08 19/04/2026 | |
| 186 | LINK/USD | $9.16 | $798,074 | 18:03:15 19/04/2026 | |
| 187 | LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 | |
| 188 | LINK/USDT | $9.14 | $773,637 | 17:57:11 19/04/2026 | |
| 189 | LINK/USDT | $9.14 | $773,619 | 17:57:09 19/04/2026 | |
| 190 | LINK/USDT | $9.15 | $768,844 | 18:00:08 19/04/2026 | |
| 191 | LINK/KRW | $9.27 | $749,391 | 17:59:54 19/04/2026 | |
| 192 | LINK/USDT | $9.14 | $737,719 | 18:00:08 19/04/2026 | |
| 193 | LINK/USDT | $9.14 | $729,951 | 18:00:16 19/04/2026 | |
| 194 | LINK/USDT | $9.14 | $723,031 | 17:57:17 19/04/2026 | |
| 195 | LINK/USD1 | $9.16 | $720,608 | 17:57:11 19/04/2026 | |
| 196 | LINK/USDT | $9.15 | $715,524 | 17:57:12 19/04/2026 | |
| 197 | LINK/USDC | $9.15 | $696,320 | 17:57:12 19/04/2026 | |
| 198 | LINK/USDT | $9.16 | $689,165 | 17:57:11 19/04/2026 | |
| 199 | LINK/USDC | $9.15 | $676,916 | 17:57:16 19/04/2026 | |
| 200 | LINK/BTC | $9.16 | $675,945 | 17:57:08 19/04/2026 | |
| 201 | LINK/USDT | $9.18 | $642,511 | 18:03:17 19/04/2026 | |
| 202 | LINK/USD | $9.14 | $638,812 | 18:00:15 19/04/2026 | |
| 203 | LINK/USDT | $9.14 | $631,005 | 18:00:08 19/04/2026 | |
| 204 | LINK/USDC | $9.14 | $630,400 | 17:57:15 19/04/2026 | |
| 205 | LINK/USDT | $9.15 | $625,877 | 17:51:22 19/04/2026 | |
| 206 | LINK/ETH | $13.05 | $602,280 | 18:00:08 19/04/2026 | |
| 207 | LINK/TRY | $9.16 | $598,642 | 18:00:08 19/04/2026 | |
| 208 | LINK/USDT | $9.15 | $598,216 | 18:00:09 19/04/2026 | |
| 209 | LINK/USDT | $9.15 | $598,216 | 18:00:09 19/04/2026 | |
| 210 | LINK/USDT | $9.15 | $598,216 | 18:00:08 19/04/2026 | |
| 211 | LINK/USD | $9.15 | $598,149 | 18:00:19 19/04/2026 | |
| 212 | LINK/USDT | $9.16 | $598,146 | 17:57:11 19/04/2026 | |
| 213 | LINK/USDT | $9.15 | $566,016 | 18:00:08 19/04/2026 | |
| 214 | LINK/USDT | $9.15 | $560,747 | 18:00:15 19/04/2026 | |
| 215 | LINK/USDT | $9.14 | $560,320 | 18:00:15 19/04/2026 | |
| 216 | LINK/USD | $9.15 | $558,905 | 17:54:17 19/04/2026 | |
| 217 | LINK/USDT | $9.17 | $556,461 | 17:24:11 19/04/2026 | |
| 218 | LINK/USDC | $9.14 | $541,816 | 17:57:16 19/04/2026 | |
| 219 | LINK/XRP | $9.16 | $531,363 | 17:57:11 19/04/2026 | |
| 220 | LINK/BTC | $9.16 | $528,497 | 18:00:10 19/04/2026 | |
| 221 | LINK/USDT | $9.14 | $525,970 | 18:00:16 19/04/2026 | |
| 222 | LINK/USDT | $9.14 | $525,956 | 17:57:15 19/04/2026 | |
| 223 | LINK/USDT | $9.16 | $521,895 | 17:57:12 19/04/2026 | |
| 224 | LINK/USDT | $9.15 | $519,338 | 18:00:15 19/04/2026 | |
| 225 | LINK/USDT | $9.15 | $508,793 | 18:03:17 19/04/2026 | |
| 226 | LINK/USDT | $9.15 | $503,444 | 17:57:12 19/04/2026 | |
| 227 | LINK/USDT | $9.15 | $500,046 | 17:57:07 19/04/2026 | |
| 228 | LINK/USDT | $9.14 | $491,992 | 18:00:16 19/04/2026 | |
| 229 | LINK/TRY | $9.16 | $487,862 | 17:59:53 19/04/2026 | |
| 230 | LINK/USDT | $9.15 | $485,564 | 18:00:18 19/04/2026 | |
| 231 | LINK/USD | $9.15 | $476,959 | 17:57:15 19/04/2026 | |
| 232 | LINK/USD | $9.15 | $463,549 | 18:00:17 19/04/2026 | |
| 233 | LINK/INR | $9.60 | $452,761 | 18:00:10 19/04/2026 | |
| 234 | LINK/USD | $9.19 | $412,770 | 18:00:11 19/04/2026 | |
| 235 | LINK/USDT | $9.15 | $399,341 | 18:00:10 19/04/2026 | |
| 236 | LINK/EUR | $9.18 | $396,701 | 17:57:08 19/04/2026 | |
| 237 | LINK/USDT | $11.23 | $396,605 | 18:00:18 19/04/2026 | |
| 238 | LINK/USDT | $9.15 | $396,546 | 18:03:17 19/04/2026 | |
| 239 | LINK/USDC | $9.16 | $383,560 | 17:57:11 19/04/2026 | |
| 240 | LINK/USDT | $9.15 | $368,969 | 18:00:10 19/04/2026 | |
| 241 | LINK/USDT | $9.15 | $367,148 | 18:00:08 19/04/2026 | |
| 242 | LINK/USD | $9.15 | $355,912 | 17:59:23 19/04/2026 | |
| 243 | LINK/ETH | $9.15 | $355,865 | 17:57:12 19/04/2026 | |
| 244 | LINK/USD | $9.15 | $343,453 | 17:57:16 19/04/2026 | |
| 245 | LINK/USDC | $9.15 | $338,486 | 17:57:13 19/04/2026 | |
| 246 | LINK/USDT | $9.14 | $326,242 | 18:00:09 19/04/2026 | |
| 247 | WETH/LINK | $2,317.03 | $320,090 | 17:54:22 19/04/2026 | |
| 248 | LINK/USDC | $9.15 | $315,947 | 17:57:15 19/04/2026 | |
| 249 | LINK/ETH | $9.15 | $315,206 | 18:00:08 19/04/2026 | |
| 250 | LINK/BTC | $9.15 | $306,942 | 17:57:12 19/04/2026 | |
| 251 | LINK/USDT | $9.15 | $304,034 | 18:00:09 19/04/2026 | |
| 252 | LINK/USDT | $9.15 | $296,160 | 17:57:14 19/04/2026 | |
| 253 | LINK/USDC | $9.17 | $292,365 | 17:51:11 19/04/2026 | |
| 254 | LINK/EUR | $9.17 | $288,815 | 17:59:54 19/04/2026 | |
| 255 | LINK/EUR | $9.17 | $288,051 | 17:57:12 19/04/2026 | |
| 256 | LINK/FDUSD | $9.15 | $284,251 | 17:56:54 19/04/2026 | |
| 257 | LINK/USD | $9.16 | $282,942 | 17:54:09 19/04/2026 | |
| 258 | LINK/USDT | $9.12 | $281,255 | 17:54:15 19/04/2026 | |
| 259 | LINK/BTC | $9.15 | $259,058 | 17:57:16 19/04/2026 | |
| 260 | LINK/TRY | $9.17 | $257,556 | 17:56:42 19/04/2026 | |
| 261 | LINK/USDT | $9.14 | $257,425 | 18:00:08 19/04/2026 | |
| 262 | LINK/USDT | $9.15 | $252,904 | 18:00:09 19/04/2026 | |
| 263 | LINK/USD | $9.14 | $252,531 | 18:03:16 19/04/2026 | |
| 264 | LINK/USDC | $9.15 | $240,248 | 17:57:11 19/04/2026 | |
| 265 | LINK/USDT | $9.15 | $240,216 | 18:00:07 19/04/2026 | |
| 266 | LINK/ETH | $9.15 | $232,609 | 18:00:08 19/04/2026 | |
| 267 | LINK/USDT | $9.15 | $232,362 | 17:57:12 19/04/2026 | |
| 268 | LINK/BTC | $9.15 | $232,283 | 17:57:09 19/04/2026 | |
| 269 | LINK/ETH | $9.15 | $230,282 | 17:57:16 19/04/2026 | |
| 270 | LINK/AAVE | $9.32 | $227,246 | 14:23:59 19/04/2026 | |
| 271 | LINK/USDT | $9.16 | $226,466 | 17:54:50 19/04/2026 | |
| 272 | LINK/EUR | $9.17 | $223,536 | 17:56:42 19/04/2026 | |
| 273 | LINK/USD | $9.14 | $218,692 | 18:00:16 19/04/2026 | |
| 274 | LINK/ETH | $9.15 | $217,965 | 17:56:54 19/04/2026 | |
| 275 | LINK/USD | $9.16 | $214,267 | 17:57:07 19/04/2026 | |
| 276 | LINK/EUR | $9.17 | $207,319 | 17:57:00 19/04/2026 | |
| 277 | LINK/EUR | $9.18 | $207,167 | 17:59:53 19/04/2026 | |
| 278 | LINK/USD | $9.15 | $199,675 | 17:57:23 19/04/2026 | |
| 279 | LINK/BTC | $9.15 | $196,532 | 17:57:15 19/04/2026 | |
| 280 | LINK/USDC | $9.15 | $196,423 | 17:57:11 19/04/2026 | |
| 281 | LINK/ETH | $9.15 | $193,064 | 18:00:10 19/04/2026 | |
| 282 | LINK/USDT | $9.15 | $192,944 | 18:00:09 19/04/2026 | |
| 283 | LINK/USDC | $9.15 | $192,838 | 18:00:11 19/04/2026 | |
| 284 | LINK/USDC | $9.15 | $189,183 | 18:00:09 19/04/2026 | |
| 285 | LINK/USDC | $9.15 | $189,181 | 18:00:09 19/04/2026 | |
| 286 | LINK/USDT | $9.14 | $177,275 | 17:57:19 19/04/2026 | |
| 287 | LINK/ETH | $9.16 | $176,660 | 17:57:15 19/04/2026 | |
| 288 | LINK/USDT | $9.15 | $171,382 | 17:59:53 19/04/2026 | |
| 289 | LINK/USD | $9.14 | $166,120 | 18:00:16 19/04/2026 | |
| 290 | LINK/USDT | $9.15 | $161,284 | 17:59:24 19/04/2026 | |
| 291 | LINK/USDC | $9.17 | $156,312 | 17:48:50 19/04/2026 | |
| 292 | LINK/USDC | $9.15 | $152,173 | 17:57:16 19/04/2026 | |
| 293 | LINK/USDC | $9.16 | $151,581 | 17:54:10 19/04/2026 | |
| 294 | LINK/USDT | $9.15 | $150,303 | 17:59:53 19/04/2026 | |
| 295 | LINK/USDT | $9.15 | $148,125 | 17:59:53 19/04/2026 | |
| 296 | LINK/USDT | $9.14 | $145,385 | 18:00:10 19/04/2026 | |
| 297 | LINK/WETH | $9.15 | $145,190 | 17:54:47 19/04/2026 | |
| 298 | LINK/GUSD | $9.15 | $139,338 | 17:59:54 19/04/2026 | |
| 299 | LINK/USD | $9.15 | $139,338 | 17:59:54 19/04/2026 | |
| 300 | LINK/USDC | $9.15 | $139,338 | 17:59:54 19/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 19/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,625,837 với tỷ giá $9.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.