Chainlink LINK
Xếp hạng #13
13:04:00 16/01/2026
Giá Chainlink (LINK)
$13.79 -0.55%
0.0001442 BTC
364,315 VND
Thấp: $13.59
Cao: $14.19
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $14.11 | $314,055,304 | 06:27:17 15/01/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $13.60 | $188,156,182 | 11:54:18 16/01/2026 |
| 3 |  Binance |
LINK/USDT | $13.60 | $187,897,928 | 11:54:16 16/01/2026 |
| 4 |  Top.one |
LINK/USDT | $13.65 | $159,214,523 | 12:03:17 16/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $13.61 | $142,560,739 | 11:57:15 16/01/2026 |
| 6 |  OrangeX |
LINK/USDT | $13.61 | $142,166,069 | 11:42:15 16/01/2026 |
| 7 |  BTDUex |
LINK/USDT | $13.64 | $135,556,220 | 12:00:07 16/01/2026 |
| 8 |  DigiFinex |
LINK/USDT | $13.61 | $115,187,136 | 11:57:17 16/01/2026 |
| 9 |  Batonex |
LINK/USDT | $13.64 | $114,808,099 | 12:00:16 16/01/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.02 | $113,327,274 | 12:00:15 16/01/2026 |
| 11 |  FameEX |
LINK/USDT | $13.61 | $103,294,713 | 11:57:18 16/01/2026 |
| 12 |  KTX |
LINK/USDT | $13.63 | $102,547,136 | 12:00:15 16/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $13.64 | $93,996,157 | 12:00:17 16/01/2026 |
| 14 |  BVOX |
LINK/USDT | $13.60 | $85,400,902 | 11:54:15 16/01/2026 |
| 15 |  Millionero |
LINK/USDT | $13.60 | $82,040,751 | 11:51:15 16/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $13.61 | $79,371,665 | 11:57:15 16/01/2026 |
| 17 |  CoinW |
LINK/USDT | $13.61 | $71,979,625 | 11:57:17 16/01/2026 |
| 18 |  Hibt |
LINK/USDT | $13.62 | $71,971,943 | 11:45:23 16/01/2026 |
| 19 |  OKX |
LINK/USDT | $13.60 | $70,952,517 | 11:55:51 16/01/2026 |
| 20 |  CEEX exchange |
LINK/USDT | $13.63 | $68,861,957 | 12:00:08 16/01/2026 |
| 21 |  Bybit |
LINK/USDT | $13.60 | $64,331,499 | 11:54:16 16/01/2026 |
| 22 |  BiKing |
LINK/USDT | $13.61 | $58,577,474 | 11:57:17 16/01/2026 |
| 23 |  KlicklX |
LINK/USDT | $13.64 | $55,609,360 | 12:00:09 16/01/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $13.63 | $51,231,741 | 12:00:15 16/01/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $13.63 | $43,572,670 | 12:00:16 16/01/2026 |
| 26 |  Zedxion Exchange |
LINK/USDT | $13.60 | $43,448,861 | 11:54:16 16/01/2026 |
| 27 |  WhiteBIT |
LINK/USDT | $13.60 | $40,640,841 | 11:57:15 16/01/2026 |
| 28 |  Bitget |
LINK/USDT | $13.59 | $39,838,602 | 11:54:10 16/01/2026 |
| 29 | BiKing |
LINK/USDT | $13.60 | $38,497,650 | 11:57:11 16/01/2026 |
| 30 | Binance |
LINK/USDT | $13.61 | $38,497,580 | 11:56:52 16/01/2026 |
| 31 |  BitMart |
LINK/USDT | $13.61 | $37,797,460 | 11:57:16 16/01/2026 |
| 32 | BVOX |
LINK/USDT | $13.60 | $37,262,957 | 11:54:08 16/01/2026 |
| 33 |  BlockFin |
LINK/USDT | $13.64 | $36,486,472 | 12:00:15 16/01/2026 |
| 34 |  Zedcex Exchange |
LINK/USDT | $13.60 | $36,120,977 | 11:54:15 16/01/2026 |
| 35 |  Dmex |
LINK/USD | $13.66 | $34,653,150 | 12:03:16 16/01/2026 |
| 36 |  Hotcoin |
LINK/USDT | $13.61 | $33,879,703 | 11:57:18 16/01/2026 |
| 37 |  HTX |
LINK/USDT | $13.62 | $32,955,343 | 11:59:25 16/01/2026 |
| 38 |  CRMClick |
LINK/USDT | $13.60 | $32,830,453 | 11:54:10 16/01/2026 |
| 39 |  WEEX |
LINK/USDT | $13.61 | $32,502,018 | 11:57:17 16/01/2026 |
| 40 | Batonex |
LINK/USDT | $13.64 | $30,902,706 | 12:00:12 16/01/2026 |
| 41 | KTX |
LINK/USDT | $13.64 | $30,297,095 | 12:00:11 16/01/2026 |
| 42 |  NovaEx |
LINK/USDT | $13.63 | $29,017,025 | 12:00:16 16/01/2026 |
| 43 |  Websea |
LINK/USDT | $13.64 | $28,899,731 | 12:00:17 16/01/2026 |
| 44 |  Gate |
LINK/USDT | $13.60 | $27,883,559 | 11:54:19 16/01/2026 |
| 45 |  YEX |
LINK/USDT | $13.63 | $27,803,526 | 12:00:16 16/01/2026 |
| 46 |  MEXC |
LINK/USDT | $13.59 | $27,652,258 | 11:54:09 16/01/2026 |
| 47 |  Cofinex |
LINK/USDT | $13.63 | $27,231,066 | 12:00:15 16/01/2026 |
| 48 | Bitget |
LINK/USDT | $13.60 | $27,160,908 | 11:54:15 16/01/2026 |
| 49 |  KuCoin |
LINK/USDT | $13.60 | $27,053,111 | 11:54:19 16/01/2026 |
| 50 |  XXKK |
LINK/USDT | $13.64 | $26,440,131 | 12:00:07 16/01/2026 |
| 51 |  Coinlocally |
LINK/USDT | $13.64 | $25,689,724 | 12:00:07 16/01/2026 |
| 52 |  EasiCoin |
LINK/USDT | $13.64 | $25,639,998 | 12:00:16 16/01/2026 |
| 53 | Coinlocally |
LINK/USDT | $13.60 | $25,308,763 | 11:51:16 16/01/2026 |
| 54 |  LBank |
LINK/USDT | $13.61 | $24,461,439 | 11:57:15 16/01/2026 |
| 55 |  Zoomex |
LINK/USDT | $13.61 | $23,569,517 | 11:57:17 16/01/2026 |
| 56 |  Bitunix |
LINK/USDT | $13.61 | $22,233,289 | 11:57:15 16/01/2026 |
| 57 |  Echobit |
LINK/USDT | $13.63 | $21,008,187 | 12:00:17 16/01/2026 |
| 58 | BlockFin |
LINK/USDT | $13.65 | $20,969,579 | 12:00:07 16/01/2026 |
| 59 | CoinW |
LINK/USDT | $13.60 | $20,873,734 | 11:54:11 16/01/2026 |
| 60 |  All InX |
LINK/USDT | $13.65 | $19,849,582 | 12:00:08 16/01/2026 |
| 61 |  Coinbase Exchange |
LINK/USD | $13.62 | $19,268,603 | 11:56:59 16/01/2026 |
| 62 |  4E |
LINK/USDT | $13.60 | $18,902,899 | 11:54:09 16/01/2026 |
| 63 |  CoinChief |
LINK/USDT | $13.64 | $18,320,235 | 12:00:16 16/01/2026 |
| 64 |  BTCC |
LINK/USDT | $13.61 | $18,158,819 | 11:57:16 16/01/2026 |
| 65 | Binance |
LINK/USDC | $13.59 | $17,642,237 | 11:54:16 16/01/2026 |
| 66 | Darkex Exchange |
LINK/USDT | $14.09 | $17,146,052 | 07:03:09 15/01/2026 |
| 67 | Websea |
LINK/USDT | $13.64 | $16,341,805 | 12:00:08 16/01/2026 |
| 68 |  SuperEx |
LINK/USDT | $13.61 | $16,268,025 | 11:57:10 16/01/2026 |
| 69 |  MGBX |
LINK/USDT | $13.64 | $15,905,519 | 12:00:08 16/01/2026 |
| 70 |  Phemex |
LINK/USDT | $13.61 | $15,293,441 | 11:57:11 16/01/2026 |
| 71 | IBIT Global |
LINK/USDT | $13.63 | $15,044,096 | 12:00:11 16/01/2026 |
| 72 | Binance |
LINK/USDC | $13.62 | $15,008,748 | 11:56:54 16/01/2026 |
| 73 | Millionero |
LINK/USDT | $13.60 | $14,802,692 | 11:54:07 16/01/2026 |
| 74 |  BitradeX |
LINK/USDT | $13.61 | $14,542,455 | 11:57:15 16/01/2026 |
| 75 |  CoinP |
LINK/USDT | $13.63 | $14,308,814 | 12:00:21 16/01/2026 |
| 76 |  OneBullEx |
LINK/USDT | $13.65 | $13,941,058 | 12:03:26 16/01/2026 |
| 77 |  OneEx |
LINK/USDT | $13.64 | $13,881,912 | 12:00:07 16/01/2026 |
| 78 | WhiteBIT |
LINK/USDT | $13.61 | $13,838,996 | 11:57:11 16/01/2026 |
| 79 | Hotcoin |
LINK/USDT | $13.60 | $12,782,796 | 11:58:16 16/01/2026 |
| 80 |  BloFin |
LINK/USDT | $13.58 | $12,595,816 | 11:54:11 16/01/2026 |
| 81 |  YUBIT |
LINK/USDT | $13.59 | $12,438,244 | 11:57:09 16/01/2026 |
| 82 |  EagleX |
LINK/USDT | $13.62 | $12,289,853 | 12:00:07 16/01/2026 |
| 83 | Echobit |
LINK/USDT | $13.64 | $12,120,128 | 12:00:08 16/01/2026 |
| 84 |  Bitrue |
LINK/USDT | $13.60 | $12,059,774 | 11:57:16 16/01/2026 |
| 85 |  Biconomy.com |
LINK/USDT | $13.61 | $12,006,598 | 11:57:15 16/01/2026 |
| 86 |  Ekbit |
LINK/USDT | $13.63 | $11,662,397 | 12:00:18 16/01/2026 |
| 87 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.62 | $11,072,510 | 11:56:47 16/01/2026 |
| 88 |  Bibox |
LINK/USDT | $13.03 | $10,508,636 | 12:00:13 16/01/2026 |
| 89 | Phemex |
LINK/USDT | $13.61 | $10,407,403 | 11:57:17 16/01/2026 |
| 90 | CoinP |
LINK/USDT | $13.63 | $10,390,865 | 12:00:19 16/01/2026 |
| 91 | LBank |
LINK/USDT | $13.63 | $10,016,760 | 11:57:10 16/01/2026 |
| 92 |  Grvt |
LINK/USDT | $13.62 | $9,964,933 | 11:48:17 16/01/2026 |
| 93 |  ApeX Omni |
LINK/USDT | $13.67 | $9,888,406 | 12:03:16 16/01/2026 |
| 94 | YUBIT |
LINK/USDT | $13.61 | $9,646,905 | 11:57:15 16/01/2026 |
| 95 | Bibox |
5LINK/USD | $13.85 | $9,637,233 | 12:00:13 16/01/2026 |
| 96 |  Ourbit |
LINK/USDT | $13.61 | $9,608,796 | 11:57:16 16/01/2026 |
| 97 |  AscendEX |
LINK/USDT | $13.62 | $9,585,310 | 11:48:15 16/01/2026 |
| 98 | EagleX |
LINK/USDT | $13.63 | $9,540,707 | 12:00:15 16/01/2026 |
| 99 | Zedcex Exchange |
LINK/USDZ | $13.59 | $9,371,332 | 11:54:10 16/01/2026 |
| 100 | CZR Exchange |
LINK/USDT | $13.64 | $9,318,820 | 12:00:12 16/01/2026 |
| 101 |  Aivora Exchange |
LINK/USDT | $13.63 | $9,308,741 | 12:00:16 16/01/2026 |
| 102 | Zedxion Exchange |
LINK/USDT | $13.64 | $9,164,661 | 12:00:13 16/01/2026 |
| 103 | Koinbay |
LINK/USDT | $13.64 | $9,163,947 | 12:00:12 16/01/2026 |
| 104 |  BitTap |
LINK/USDT | $13.63 | $8,981,113 | 12:00:11 16/01/2026 |
| 105 |  UZX |
LINK/USDT | $13.61 | $8,876,184 | 11:51:07 16/01/2026 |
| 106 | BitMart |
LINK/USDT | $13.61 | $8,538,695 | 11:57:10 16/01/2026 |
| 107 | BitTap |
LINK/USDT | $13.63 | $8,477,933 | 12:00:16 16/01/2026 |
| 108 | CoinUp.io |
LINK/USDT | $13.59 | $8,284,574 | 11:54:12 16/01/2026 |
| 109 |  SunX |
LINK/USDT | $13.64 | $8,187,376 | 12:00:07 16/01/2026 |
| 110 | Ourbit |
LINK/USDT | $13.61 | $8,112,577 | 11:57:10 16/01/2026 |
| 111 |  Poloniex |
LINK/USDT | $13.62 | $7,868,548 | 11:58:53 16/01/2026 |
| 112 | Ekbit |
LINK/USDT | $13.64 | $7,735,413 | 12:00:11 16/01/2026 |
| 113 |  Tebbit |
LINK/USDT | $13.64 | $7,713,537 | 12:00:12 16/01/2026 |
| 114 |  XT.COM |
LINK/USDT | $13.60 | $7,697,301 | 11:57:09 16/01/2026 |
| 115 |  BitxEX |
LINK/USDT | $13.64 | $7,671,579 | 12:00:08 16/01/2026 |
| 116 | BitradeX |
LINK/USDT | $13.61 | $7,614,564 | 11:57:11 16/01/2026 |
| 117 | Tapbit |
LINK/USDT | $13.60 | $7,399,902 | 11:57:08 16/01/2026 |
| 118 |  Gems Trade |
LINK/USDT | $13.61 | $6,971,506 | 11:57:12 16/01/2026 |
| 119 | OKX |
LINK/USDT | $13.61 | $6,971,427 | 11:56:53 16/01/2026 |
| 120 |  CoinCatch |
LINK/USDT | $13.66 | $6,958,043 | 12:03:15 16/01/2026 |
| 121 |  Toobit |
LINK/USDT | $13.61 | $6,957,270 | 11:57:16 16/01/2026 |
| 122 | OrangeX |
LINK/USDT | $13.61 | $6,843,834 | 11:57:14 16/01/2026 |
| 123 |  Backpack Exchange |
LINK/USDC | $13.61 | $6,701,294 | 11:57:16 16/01/2026 |
| 124 |  Bitcastle |
LINK/USDT | $13.63 | $6,636,764 | 12:00:11 16/01/2026 |
| 125 |  Hyperliquid |
LINK/USD | $13.61 | $6,353,567 | 11:57:15 16/01/2026 |
| 126 |  Coinflare |
LINK/USDT | $13.63 | $6,211,151 | 12:00:15 16/01/2026 |
| 127 | BloFin |
LINK/USDT | $13.61 | $6,209,769 | 11:57:16 16/01/2026 |
| 128 | Bybit |
LINK/USDT | $13.61 | $6,107,430 | 11:54:09 16/01/2026 |
| 129 | NovaEx |
LINK/USDT | $13.64 | $5,803,600 | 12:00:07 16/01/2026 |
| 130 |  Deepcoin |
LINK/USDT | $13.60 | $5,770,601 | 11:57:15 16/01/2026 |
| 131 |  ZKE |
LINK/USDT | $13.64 | $5,591,292 | 12:00:12 16/01/2026 |
| 132 | Biconomy.com |
LINK/USDC | $13.61 | $5,338,106 | 11:57:11 16/01/2026 |
| 133 | Hibt |
LINK/USDT | $13.62 | $5,296,142 | 11:45:07 16/01/2026 |
| 134 | DigiFinex |
LINK/USDT | $13.60 | $5,125,941 | 11:54:11 16/01/2026 |
| 135 | YEX |
LINK/USDT | $13.63 | $4,951,874 | 12:00:08 16/01/2026 |
| 136 |  KCEX |
LINK/USDT | $13.61 | $4,883,656 | 11:57:15 16/01/2026 |
| 137 | Biconomy.com |
LINK/USDT | $13.61 | $4,688,794 | 11:57:11 16/01/2026 |
| 138 |  Azbit |
LINK/USDT | $13.70 | $4,587,077 | 11:54:08 16/01/2026 |
| 139 |  BTSE |
LINK/USDT | $13.61 | $4,429,296 | 11:57:15 16/01/2026 |
| 140 |  Upbit |
LINK/KRW | $13.61 | $4,294,475 | 11:56:53 16/01/2026 |
| 141 |  B2Z Exchange |
LINK/USD | $13.64 | $4,285,638 | 12:00:15 16/01/2026 |
| 142 |  BITmarkets |
LINK/USDT | $13.63 | $4,284,212 | 12:00:16 16/01/2026 |
| 143 | Gate |
LINK/USDT | $13.61 | $4,244,203 | 11:56:54 16/01/2026 |
| 144 |  VOOX Exchange |
LINK/USDT | $13.61 | $4,212,873 | 11:57:17 16/01/2026 |
| 145 |  Coinstore |
LINK/USDT | $13.60 | $4,131,747 | 11:57:09 16/01/2026 |
| 146 | Bitcastle |
LINK/USDT | $13.63 | $3,956,751 | 12:00:19 16/01/2026 |
| 147 | Bitunix |
LINK/USDT | $13.60 | $3,920,889 | 11:57:10 16/01/2026 |
| 148 | BTCC |
LINK/USDT | $13.59 | $3,828,441 | 11:57:09 16/01/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,284.54 | $3,655,457 | 11:52:59 16/01/2026 |
| 150 | Toobit |
LINK/USDT | $13.60 | $3,502,164 | 11:57:09 16/01/2026 |
| 151 | MGBX |
LINK/USDT | $13.63 | $3,375,838 | 12:00:16 16/01/2026 |
| 152 | KuCoin |
LINK/USDT | $13.61 | $3,348,611 | 11:55:53 16/01/2026 |
| 153 |  BingX |
LINK/USDT | $13.59 | $3,300,471 | 11:54:10 16/01/2026 |
| 154 |  Bitcoiva |
LINK/USDT | $13.61 | $3,228,664 | 12:00:08 16/01/2026 |
| 155 |  PointPay |
LINK/USDT | $13.61 | $3,127,303 | 11:57:09 16/01/2026 |
| 156 |  Kraken |
LINK/USD | $13.64 | $3,022,628 | 11:59:55 16/01/2026 |
| 157 |  Venus |
LINK/vLINK | $13.62 | $3,009,109 | 12:00:07 16/01/2026 |
| 158 | Zedcex Exchange |
LINK/USDT | $13.59 | $2,989,740 | 11:54:10 16/01/2026 |
| 159 | YEX |
LINK/USD | $13.63 | $2,922,470 | 12:00:16 16/01/2026 |
| 160 |  BitKan |
LINK/USDT | $13.63 | $2,802,017 | 12:00:08 16/01/2026 |
| 161 | YEX |
LINK/USDC | $13.63 | $2,713,919 | 12:00:16 16/01/2026 |
| 162 |  FMFW.io |
LINK/USD | $13.62 | $2,575,662 | 12:00:11 16/01/2026 |
| 163 |  Gleec BTC |
LINK/USDT | $13.61 | $2,574,573 | 12:00:11 16/01/2026 |
| 164 |  Mandala Exchange |
LINK/USDT | $13.62 | $2,574,140 | 11:57:14 16/01/2026 |
| 165 |  HitBTC |
LINK/USDT | $13.62 | $2,573,993 | 11:57:08 16/01/2026 |
| 166 |  Changelly PRO |
LINK/USDT | $13.62 | $2,573,993 | 11:57:10 16/01/2026 |
| 167 | HTX |
LINK/USDT | $13.59 | $2,566,546 | 11:54:22 16/01/2026 |
| 168 | CRMClick |
LINK/USDT | $13.59 | $2,564,322 | 11:51:15 16/01/2026 |
| 169 | WhiteBIT |
LINK/USDC | $13.61 | $2,549,170 | 11:57:11 16/01/2026 |
| 170 | CEEX exchange |
LINK/USDT | $13.63 | $2,544,477 | 12:00:15 16/01/2026 |
| 171 |  EdgeX |
LINK/USD | $13.66 | $2,450,547 | 12:03:15 16/01/2026 |
| 172 |  Bitvavo |
LINK/EUR | $13.62 | $2,435,694 | 11:57:10 16/01/2026 |
| 173 | Zoomex |
LINK/USDT | $13.61 | $2,432,720 | 11:45:07 16/01/2026 |
| 174 |  Coinbase International Exchange |
LINK/USDC | $13.63 | $2,412,782 | 12:00:15 16/01/2026 |
| 175 |  Lighter |
LINK/USDC | $13.66 | $2,220,130 | 12:03:15 16/01/2026 |
| 176 | Koinbay |
LINK/USDC | $13.61 | $2,066,386 | 11:57:11 16/01/2026 |
| 177 |  Extended |
LINK/USD | $13.67 | $2,055,702 | 12:03:16 16/01/2026 |
| 178 |  BYDFi |
LINK/USDT | $13.59 | $2,005,391 | 11:54:07 16/01/2026 |
| 179 |  UEEx |
LINK/USDT | $13.61 | $1,926,728 | 11:57:09 16/01/2026 |
| 180 |  Bitstamp by Robinhood |
LINK/USD | $13.64 | $1,893,945 | 11:59:53 16/01/2026 |
| 181 | Hotcoin |
LINK/USD | $13.60 | $1,866,047 | 11:57:18 16/01/2026 |
| 182 |  BitbabyExchange |
LINK/USDT | $13.63 | $1,799,237 | 12:00:07 16/01/2026 |
| 183 | Toobit |
LINK/USDC | $13.60 | $1,790,099 | 11:57:16 16/01/2026 |
| 184 | Aivora Exchange |
LINK/USDT | $13.63 | $1,781,044 | 12:00:07 16/01/2026 |
| 185 | HitBTC |
LINK/USDT | $13.60 | $1,774,659 | 12:00:17 16/01/2026 |
| 186 | Mandala Exchange |
LINK/USDT | $13.60 | $1,774,659 | 12:00:16 16/01/2026 |
| 187 | Gleec BTC |
LINK/USDT | $13.60 | $1,774,163 | 12:00:15 16/01/2026 |
| 188 | AscendEX |
LINK/USDT | $13.66 | $1,738,593 | 11:48:12 16/01/2026 |
| 189 | Ju.com |
LINK/USDT | $13.60 | $1,721,223 | 11:57:08 16/01/2026 |
| 190 | VOOX Exchange |
LINK/USDT | $13.59 | $1,711,335 | 11:57:09 16/01/2026 |
| 191 | BitbabyExchange |
LINK/USDT | $13.63 | $1,706,742 | 12:00:15 16/01/2026 |
| 192 |  Pionex |
LINK/USDT | $13.61 | $1,701,052 | 11:57:16 16/01/2026 |
| 193 |  AIA Exchange |
LINK/USDT | $13.64 | $1,674,777 | 12:00:11 16/01/2026 |
| 194 |  Bit2Me |
LINK/USDC | $13.62 | $1,650,930 | 11:57:10 16/01/2026 |
| 195 |  Deribit |
LINK/USDC | $13.62 | $1,649,413 | 11:45:51 16/01/2026 |
| 196 | 4E |
LINK/USDT | $13.60 | $1,642,687 | 11:54:15 16/01/2026 |
| 197 | MEXC |
LINK/ETH | $13.60 | $1,629,475 | 11:54:09 16/01/2026 |
| 198 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.63 | $1,614,081 | 11:59:11 16/01/2026 |
| 199 | Binance |
LINK/FDUSD | $13.62 | $1,566,431 | 11:56:52 16/01/2026 |
| 200 |  Qmall Exchange |
LINK/USDT | $13.61 | $1,566,309 | 12:00:11 16/01/2026 |
| 201 |  Bithumb |
LINK/KRW | $13.64 | $1,557,810 | 11:59:54 16/01/2026 |
| 202 | EasiCoin |
LINK/USDT | $13.63 | $1,524,839 | 12:00:08 16/01/2026 |
| 203 |  Nonkyc.io Exchange |
LINK/USDT | $13.61 | $1,500,646 | 11:57:09 16/01/2026 |
| 204 |  AstralX |
LINK/USDT | $13.63 | $1,479,667 | 12:00:15 16/01/2026 |
| 205 | OKX |
LINK/USD | $13.59 | $1,475,627 | 11:55:51 16/01/2026 |
| 206 |  EVEDEX |
LINK/USD | $13.66 | $1,429,135 | 12:03:15 16/01/2026 |
| 207 |  Dex-Trade |
LINK/USDT | $13.60 | $1,416,001 | 11:57:10 16/01/2026 |
| 208 | MEXC |
LINK/EUR | $13.62 | $1,388,003 | 11:54:09 16/01/2026 |
| 209 | BYDFi |
LINK/USDT | $13.61 | $1,364,315 | 12:00:16 16/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.59 | $1,353,159 | 11:52:47 16/01/2026 |
| 211 |  Aster |
LINK/USDT | $13.59 | $1,312,751 | 11:54:15 16/01/2026 |
| 212 |  Crypto.com Exchange |
LINK/USD | $13.62 | $1,299,757 | 11:57:09 16/01/2026 |
| 213 | Binance |
LINK/BTC | $13.61 | $1,228,681 | 11:56:54 16/01/2026 |
| 214 |  ONUS Pro |
LINK/VNDC | $13.60 | $1,216,135 | 11:54:16 16/01/2026 |
| 215 | Coinbase Exchange |
LINK/BTC | $13.60 | $1,187,041 | 11:56:59 16/01/2026 |
| 216 | Pionex |
LINK/USDT | $13.60 | $1,179,803 | 11:57:12 16/01/2026 |
| 217 | Cofinex |
LINK/USD | $13.64 | $1,147,691 | 12:00:15 16/01/2026 |
| 218 | BITmarkets |
LINK/USD | $13.64 | $1,130,085 | 12:00:08 16/01/2026 |
| 219 | B2Z Exchange |
LINK/USD | $13.64 | $1,130,085 | 12:00:08 16/01/2026 |
| 220 | Gate |
LINK/USDC | $13.61 | $1,120,472 | 11:56:54 16/01/2026 |
| 221 | Qmall Exchange |
LINK/USDC | $13.63 | $1,103,013 | 12:00:11 16/01/2026 |
| 222 | SunX |
LINK/USDT | $13.64 | $1,078,902 | 12:00:17 16/01/2026 |
| 223 |  Cryptomus |
LINK/USDT | $13.64 | $1,046,850 | 12:00:07 16/01/2026 |
| 224 |  Picol |
LINK/USDT | $13.64 | $1,039,987 | 12:00:08 16/01/2026 |
| 225 |  BIT |
LINK/USDT | $13.66 | $1,037,032 | 12:02:58 16/01/2026 |
| 226 | KCEX |
LINK/USDT | $13.61 | $1,024,007 | 11:57:11 16/01/2026 |
| 227 | BingX |
LINK/USDC | $13.60 | $1,019,243 | 11:54:10 16/01/2026 |
| 228 |  LeveX |
LINK/USDT | $13.63 | $982,339 | 12:00:15 16/01/2026 |
| 229 | Bitrue |
LINK/USD1 | $13.60 | $935,664 | 11:57:09 16/01/2026 |
| 230 |  EXMO |
LINK/USDT | $13.61 | $911,174 | 11:57:08 16/01/2026 |
| 231 |  EXMO.ME |
LINK/USDT | $13.60 | $910,009 | 11:54:11 16/01/2026 |
| 232 | Bitrue |
LINK/USDT | $13.61 | $868,761 | 11:57:09 16/01/2026 |
| 233 | Hibt |
LINK/USDC | $13.63 | $822,228 | 11:45:07 16/01/2026 |
| 234 | Phemex |
LINK/USDC | $13.60 | $819,842 | 11:57:17 16/01/2026 |
| 235 |  CriptoSwaps |
LINK/USDT | $13.61 | $817,767 | 12:00:11 16/01/2026 |
| 236 |  Antarctic |
LINK/USDT | $13.66 | $774,528 | 12:03:19 16/01/2026 |
| 237 |  Niza.io |
LINK/USD | $13.60 | $762,161 | 11:54:07 16/01/2026 |
| 238 |  LMAX Digital |
LINK/USD | $13.61 | $747,081 | 12:00:08 16/01/2026 |
| 239 |  KoinBX |
LINK/BTC | $13.63 | $746,999 | 12:00:08 16/01/2026 |
| 240 |  SunX |
LINK/USDT | $13.66 | $739,601 | 12:03:17 16/01/2026 |
| 241 |  Paradex |
LINK/USD | $13.64 | $736,187 | 12:03:15 16/01/2026 |
| 242 |  BiFinance |
LINK/USDT | $13.60 | $735,644 | 11:51:11 16/01/2026 |
| 243 | Bitunix |
LINK/USD | $13.60 | $720,476 | 11:57:15 16/01/2026 |
| 244 | MEXC |
LINK/USDC | $13.60 | $715,296 | 11:54:09 16/01/2026 |
| 245 | Bitunix |
LINK/USDC | $13.60 | $708,909 | 11:57:15 16/01/2026 |
| 246 | MEXC |
LINK/USD | $13.61 | $707,437 | 11:57:16 16/01/2026 |
| 247 | BitbabyExchange |
LINK/USDC | $13.65 | $701,319 | 12:00:07 16/01/2026 |
| 248 | Kraken |
LINK/EUR | $13.61 | $685,818 | 11:59:55 16/01/2026 |
| 249 | Bit2Me |
LINK/EUR | $13.61 | $685,541 | 11:57:10 16/01/2026 |
| 250 | Ju.com |
LINK/USDC | $13.62 | $683,335 | 11:57:08 16/01/2026 |
| 251 |  CEX.IO |
LINK/USD | $13.62 | $676,042 | 11:54:07 16/01/2026 |
| 252 | Binance |
LINK/EUR | $13.61 | $668,483 | 11:56:54 16/01/2026 |
| 253 |  HyperPay Futures |
LINK/USDT | $13.65 | $668,312 | 12:03:18 16/01/2026 |
| 254 | Bitrue |
LINK/XRP | $13.61 | $649,235 | 11:57:09 16/01/2026 |
| 255 |  BtcTurk | Kripto |
LINK/USDT | $13.60 | $630,147 | 11:59:53 16/01/2026 |
| 256 | Coinbase Exchange |
LINK/EUR | $13.61 | $617,788 | 11:56:59 16/01/2026 |
| 257 | Crypto.com Exchange |
LINK/USD | $13.62 | $613,226 | 11:45:17 16/01/2026 |
| 258 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $609,039 | 11:52:06 16/01/2026 |
| 259 |  TGEX |
LINK/USDT | $13.61 | $603,200 | 11:57:15 16/01/2026 |
| 260 | Bibox |
LINK/ETH | $13.04 | $601,979 | 12:00:13 16/01/2026 |
| 261 |  PrimeXBT |
LINK/USDT | $13.64 | $578,157 | 12:00:15 16/01/2026 |
| 262 | KoinBX |
LINK/USDT | $13.60 | $564,364 | 12:00:08 16/01/2026 |
| 263 | CriptoSwaps |
LINK/BNB | $13.62 | $554,897 | 12:00:11 16/01/2026 |
| 264 | WEEX |
LINK/USDT | $13.60 | $538,038 | 11:57:10 16/01/2026 |
| 265 |  Pacifica |
LINK/USD | $13.66 | $524,067 | 12:03:15 16/01/2026 |
| 266 | KoinBX |
LINK/INR | $14.14 | $520,750 | 12:00:08 16/01/2026 |
| 267 | TruBit Pro Exchange |
LINK/USDT | $13.61 | $520,509 | 12:00:11 16/01/2026 |
| 268 | Azbit |
LINK/ETH | $13.69 | $495,966 | 11:54:08 16/01/2026 |
| 269 | Pionex |
LINK/ETH | $13.61 | $481,268 | 11:57:16 16/01/2026 |
| 270 | Uniswap v3 (Polygon) |
LINK/WETH | $13.66 | $474,808 | 11:59:16 16/01/2026 |
| 271 | WhiteBIT |
LINK/EUR | $13.60 | $461,028 | 11:57:11 16/01/2026 |
| 272 |  Paribu |
LINK/TRY | $13.61 | $460,381 | 12:02:54 16/01/2026 |
| 273 | Pionex |
LINK/BTC | $13.61 | $459,309 | 11:57:12 16/01/2026 |
| 274 |  BitStorage |
LINK/USDT | $13.62 | $456,788 | 12:00:11 16/01/2026 |
| 275 |  BigONE |
LINK/USDT | $13.60 | $454,992 | 11:57:09 16/01/2026 |
| 276 | Pionex |
LINK/BTC | $13.61 | $454,546 | 11:57:16 16/01/2026 |
| 277 | WhiteBIT |
LINK/BTC | $13.59 | $452,501 | 11:57:11 16/01/2026 |
| 278 | KoinBX |
LINK/ETH | $13.63 | $444,959 | 12:00:08 16/01/2026 |
| 279 |  BitMEX |
LINK/USD | $13.59 | $414,873 | 11:57:15 16/01/2026 |
| 280 | Cofinex |
LINK/USDT | $13.64 | $408,539 | 12:00:14 16/01/2026 |
| 281 |  Nivex |
LINK/USDT | $13.64 | $406,884 | 12:00:11 16/01/2026 |
| 282 | YEX |
LINK/USDC | $13.64 | $398,415 | 12:00:08 16/01/2026 |
| 283 |  BlueBit |
LINK/USDT | $13.59 | $397,942 | 12:00:12 16/01/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,293.27 | $381,073 | 11:41:06 16/01/2026 |
| 285 | Bitstamp by Robinhood |
LINK/EUR | $13.61 | $375,847 | 11:59:53 16/01/2026 |
| 286 |  Coincall |
LINK/USD | $13.67 | $374,591 | 12:03:15 16/01/2026 |
| 287 | Gate |
LINK/USDT | $13.61 | $373,356 | 11:54:50 16/01/2026 |
| 288 | Paribu |
LINK/USDT | $13.61 | $361,649 | 12:02:54 16/01/2026 |
| 289 | Crypto.com Exchange |
LINK/USDT | $13.61 | $359,979 | 11:57:09 16/01/2026 |
| 290 | Bitrue |
LINK/USDC | $13.62 | $358,277 | 11:57:09 16/01/2026 |
| 291 |  C-Patex |
LINK/USDT | $13.61 | $340,007 | 11:57:12 16/01/2026 |
| 292 | Binance |
LINK/TRY | $13.59 | $331,371 | 11:56:52 16/01/2026 |
| 293 | WhiteBIT |
LINK/TRY | $13.56 | $323,754 | 11:57:11 16/01/2026 |
| 294 |  Blynex |
LINK/USDT | $13.60 | $316,803 | 12:00:12 16/01/2026 |
| 295 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.59 | $303,536 | 11:52:47 16/01/2026 |
| 296 | BitMart |
LINK/BTC | $13.61 | $296,288 | 11:57:10 16/01/2026 |
| 297 |  Gemini |
LINK/GUSD | $13.63 | $295,884 | 11:59:54 16/01/2026 |
| 298 | Gemini |
LINK/USD | $13.63 | $295,884 | 11:59:53 16/01/2026 |
| 299 | Gemini |
LINK/USDC | $13.63 | $295,884 | 11:59:54 16/01/2026 |
| 300 | KuCoin |
LINK/USDC | $13.61 | $274,388 | 11:55:53 16/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:27:17 15/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,055,304 với tỷ giá $14.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.