Tiền ảo: 37,415 Sàn giao dịch: 935 Vốn hóa: $2,613,270,560,983 Khối lượng (24h): $147,450,936,444 Thị phần: BTC: 59.8%, ETH: 11.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 16:04:00 22/04/2026
Giá Chainlink (LINK)
$9.51 1.35%
0.0001219 BTC 252,033 VND
Thấp: $9.27 Cao: $9.54

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.50 $506,240,470 15:00:12 22/04/2026
2 Ulink Ulink LINK/USDT $9.51 $506,232,278 15:00:08 22/04/2026
3 Bibox Bibox 5LINK/USD $9.50 $287,107,459 15:00:10 22/04/2026
4 MEXC MEXC LINK/USDT $9.50 $135,109,356 14:57:15 22/04/2026
5 CoinUp.io CoinUp.io LINK/USDT $9.50 $134,467,886 14:54:18 22/04/2026
6 Binance Binance LINK/USDT $9.50 $121,898,410 14:54:16 22/04/2026
7 Koinbay Koinbay LINK/USDT $23.03 $113,374,030 15:00:18 22/04/2026
8 idax exchange idax exchange LINK/USDT $9.50 $100,760,199 15:00:17 22/04/2026
9 WHXEX WHXEX LINK/USDT $9.50 $100,759,961 15:00:16 22/04/2026
10 OrangeX OrangeX LINK/USDT $9.50 $93,185,762 14:54:15 22/04/2026
11 Ju.com Ju.com LINK/USDT $9.50 $89,752,580 14:54:16 22/04/2026
12 DigiFinex DigiFinex LINK/USDT $9.51 $74,574,478 15:00:15 22/04/2026
13 Batonex Batonex LINK/USDT $9.50 $74,080,194 15:00:16 22/04/2026
14 FameEX FameEX LINK/USDT $9.50 $70,397,821 14:57:17 22/04/2026
15 BTCC BTCC LINK/USDT $9.51 $67,608,928 14:57:16 22/04/2026
16 IBIT Global IBIT Global LINK/USDT $9.50 $60,846,358 15:00:17 22/04/2026
17 BVOX BVOX LINK/USDT $9.50 $55,723,026 14:57:15 22/04/2026
18 Millionero Millionero LINK/USDT $9.50 $53,452,271 15:00:15 22/04/2026
19 Tapbit Tapbit LINK/USDT $9.51 $52,071,603 14:57:15 22/04/2026
20 WhiteBIT WhiteBIT LINK/USDT $9.49 $51,331,004 14:57:15 22/04/2026
21 Bybit Bybit LINK/USDT $9.50 $45,938,836 14:54:16 22/04/2026
22 BingX BingX LINK/USDT $9.50 $44,505,754 14:57:17 22/04/2026
23 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.50 $44,457,915 15:00:15 22/04/2026
24 BiKing BiKing LINK/USDT $9.50 $38,608,896 14:54:17 22/04/2026
25 KTX KTX LINK/USDT $9.50 $38,049,679 15:00:16 22/04/2026
26 CoinW CoinW LINK/USDT $9.50 $37,701,941 14:57:17 22/04/2026
27 B2Z Exchange B2Z Exchange LINK/USD $9.50 $29,178,307 15:00:15 22/04/2026
28 BTSE BTSE LINK/USDT $9.50 $29,131,337 14:57:15 22/04/2026
29 Cofinex Cofinex LINK/USDT $9.50 $28,833,952 15:00:15 22/04/2026
30 Bitget Bitget LINK/USDT $9.50 $28,825,786 14:54:16 22/04/2026
31 BITmarkets BITmarkets LINK/USDT $9.50 $28,304,464 15:00:15 22/04/2026
32 BiKing BiKing LINK/USDT $9.51 $27,574,012 14:54:11 22/04/2026
33 Coinstore Coinstore LINK/USDT $9.49 $27,569,685 14:57:08 22/04/2026
34 Binance Binance LINK/USDT $9.50 $27,522,840 14:56:42 22/04/2026
35 MSX MSX LINK/USD $9.50 $26,075,498 15:03:49 22/04/2026
36 BVOX BVOX LINK/USDT $9.51 $25,750,436 14:57:07 22/04/2026
37 Batonex Batonex LINK/USDT $9.51 $24,893,860 15:00:09 22/04/2026
38 Ourbit Ourbit LINK/USDT $9.50 $24,827,639 14:57:16 22/04/2026
39 WEEX WEEX LINK/USDT $9.50 $24,085,526 14:57:16 22/04/2026
40 Hotcoin Hotcoin LINK/USDT $9.50 $21,004,224 14:57:20 22/04/2026
41 LBank LBank LINK/USDT $9.50 $20,909,163 14:57:17 22/04/2026
42 BlockFin BlockFin LINK/USDT $9.50 $20,406,034 15:00:16 22/04/2026
43 Websea Websea LINK/USDT $9.50 $20,020,428 14:57:17 22/04/2026
44 Bitunix Bitunix LINK/USDT $9.50 $18,210,436 14:57:15 22/04/2026
45 CrypFine CrypFine LINK/USDT $9.50 $18,009,823 14:54:22 22/04/2026
46 Gate Gate LINK/USDT $9.50 $17,446,293 14:54:19 22/04/2026
47 YEX YEX LINK/USDT $9.50 $17,435,144 14:51:16 22/04/2026
48 Zoomex Zoomex LINK/USDT $9.50 $16,624,203 14:54:16 22/04/2026
49 Aivora Exchange Aivora Exchange LINK/USDT $9.50 $16,531,198 15:00:17 22/04/2026
50 Coinlocally Coinlocally LINK/USDT $9.50 $16,426,939 15:00:10 22/04/2026
51 Coinlocally Coinlocally LINK/USDT $9.50 $15,689,169 15:00:16 22/04/2026
52 CZR Exchange CZR Exchange LINK/USDT $9.50 $15,566,634 15:00:16 22/04/2026
53 Coinbase Exchange Coinbase Exchange LINK/USD $9.51 $14,503,457 14:56:59 22/04/2026
54 CoinW CoinW LINK/USDT $9.51 $14,215,406 14:57:08 22/04/2026
55 BTCC BTCC LINK/USDT $9.51 $13,776,925 14:57:12 22/04/2026
56 4E 4E LINK/USDT $9.50 $13,636,444 14:57:09 22/04/2026
57 BitMart BitMart LINK/USDT $9.50 $13,368,224 14:57:16 22/04/2026
58 Phemex Phemex LINK/USDT $9.50 $13,302,113 14:57:15 22/04/2026
59 ASTX ASTX LINK/USDT $9.50 $13,241,877 15:00:16 22/04/2026
60 Ekbit Ekbit LINK/USDT $9.50 $13,135,533 15:00:16 22/04/2026
61 BlockFin BlockFin LINK/USDT $9.52 $12,809,229 14:57:11 22/04/2026
62 Azbit Azbit LINK/USDT $9.51 $12,340,712 14:57:10 22/04/2026
63 KuCoin KuCoin LINK/USDT $9.50 $12,066,704 14:54:53 22/04/2026
64 Binance Binance LINK/USDC $9.49 $12,041,476 14:54:16 22/04/2026
65 OneEx OneEx LINK/USDT $9.50 $10,980,849 15:00:09 22/04/2026
66 HTX HTX LINK/USDT $9.50 $10,753,438 14:59:54 22/04/2026
67 Bibox Bibox LINK/USDT $13.04 $10,513,527 15:00:10 22/04/2026
68 KuCoin KuCoin LINK/USDT $9.51 $10,382,327 14:57:19 22/04/2026
69 BitradeX BitradeX LINK/USDT $9.50 $10,077,468 14:54:15 22/04/2026
70 Millionero Millionero LINK/USDT $9.50 $10,029,525 15:00:08 22/04/2026
71 CoinP CoinP LINK/USDT $9.50 $9,838,151 15:00:11 22/04/2026
72 AscendEX AscendEX LINK/USDT $9.50 $9,799,253 14:57:15 22/04/2026
73 WhiteBIT WhiteBIT LINK/USDT $9.51 $9,542,453 14:57:11 22/04/2026
74 Echobit Echobit LINK/USDT $9.50 $9,524,293 14:57:16 22/04/2026
75 CoinChief CoinChief LINK/USDT $9.50 $9,373,004 14:57:08 22/04/2026
76 ApeX Omni ApeX Omni LINK/USDT $9.51 $9,258,280 15:03:16 22/04/2026
77 OneBullEx OneBullEx LINK/USDT $9.50 $9,033,243 15:00:25 22/04/2026
78 Biconomy.com Biconomy.com LINK/USDT $9.50 $9,018,912 14:57:15 22/04/2026
79 BitTap BitTap LINK/USDT $9.50 $8,909,449 14:57:16 22/04/2026
80 Phemex Phemex LINK/USDT $9.52 $8,785,067 14:57:09 22/04/2026
81 BitMart BitMart LINK/USDT $9.50 $8,671,200 14:57:09 22/04/2026
82 Grvt Grvt LINK/USDT $9.51 $8,505,194 15:03:16 22/04/2026
83 CoinP CoinP LINK/USDT $9.50 $8,486,569 15:00:24 22/04/2026
84 LBank LBank LINK/USDT $9.51 $8,483,488 14:57:12 22/04/2026
85 Gate Gate LINK/USDT $9.51 $8,139,828 14:56:54 22/04/2026
86 NovaEx NovaEx LINK/USDT $9.50 $7,677,617 15:00:16 22/04/2026
87 BloFin BloFin LINK/USDT $9.52 $7,672,020 14:57:11 22/04/2026
88 Dmex Dmex LINK/USD $9.51 $7,422,889 15:03:16 22/04/2026
89 IBIT Global IBIT Global LINK/USDT $9.50 $6,744,650 15:00:07 22/04/2026
90 BitGW Exchange BitGW Exchange LINK/USDT $9.50 $6,586,634 15:00:08 22/04/2026
91 Koinbay Koinbay LINK/USDT $9.50 $6,390,977 14:54:10 22/04/2026
92 Binance Binance LINK/USDC $9.51 $6,379,866 14:56:54 22/04/2026
93 UZX UZX LINK/USDT $9.51 $6,319,724 14:57:08 22/04/2026
94 idax exchange idax exchange LINK/USDT $9.51 $6,269,714 15:00:12 22/04/2026
95 WHXEX WHXEX LINK/USDT $9.51 $6,267,281 15:00:09 22/04/2026
96 Bybit Bybit LINK/USDT $9.50 $6,251,911 14:54:10 22/04/2026
97 OKX OKX LINK/USDT $9.51 $6,159,808 14:56:23 22/04/2026
98 Gems Trade Gems Trade LINK/USDT $9.50 $6,114,441 15:00:12 22/04/2026
99 EagleX EagleX LINK/USDT $9.50 $6,103,462 15:00:15 22/04/2026
100 YUBIT YUBIT LINK/USDT $9.50 $6,095,736 14:57:15 22/04/2026
101 OrangeX OrangeX LINK/USDT $9.50 $6,074,706 14:54:09 22/04/2026
102 EasiCoin EasiCoin LINK/USDT $9.50 $6,051,012 15:00:16 22/04/2026
103 BitradeX BitradeX LINK/USDT $9.50 $6,018,571 14:57:13 22/04/2026
104 Aivora Exchange Aivora Exchange LINK/USDT $9.50 $6,002,244 15:00:12 22/04/2026
105 BiFinance BiFinance LINK/USDT $9.51 $5,888,330 14:57:13 22/04/2026
106 Bitget Bitget LINK/USDT $9.50 $5,884,577 14:54:11 22/04/2026
107 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.51 $5,841,084 15:00:15 22/04/2026
108 Biconomy.com Biconomy.com LINK/USDT $9.51 $5,780,341 14:57:10 22/04/2026
109 HTX HTX LINK/USDT $9.50 $5,770,786 14:57:16 22/04/2026
110 NovaEx NovaEx LINK/USDT $9.51 $5,730,867 15:00:07 22/04/2026
111 YUBIT YUBIT LINK/USDT $9.49 $5,644,483 14:57:08 22/04/2026
112 Poloniex Poloniex LINK/USDT $9.49 $5,643,092 14:59:53 22/04/2026
113 EagleX EagleX LINK/USDT $9.50 $5,617,379 15:00:08 22/04/2026
114 Toobit Toobit LINK/USDT $9.50 $5,526,707 14:57:19 22/04/2026
115 XT.COM XT.COM LINK/USDT $9.50 $5,501,839 14:57:13 22/04/2026
116 ASTX ASTX LINK/USDT $9.50 $5,490,165 15:00:10 22/04/2026
117 BitxEX BitxEX LINK/USDT $9.50 $5,480,135 15:00:12 22/04/2026
118 Ekbit Ekbit LINK/USDT $9.50 $5,474,762 15:00:12 22/04/2026
119 Tebbit Tebbit LINK/USDT $9.50 $5,457,074 15:00:12 22/04/2026
120 BloFin BloFin LINK/USDT $9.50 $4,845,994 14:57:17 22/04/2026
121 Bitcastle Bitcastle LINK/USDT $9.50 $4,834,671 15:00:12 22/04/2026
122 KCEX KCEX LINK/USDT $9.50 $4,069,764 14:57:15 22/04/2026
123 Ourbit Ourbit LINK/USDT $9.50 $3,781,367 14:57:11 22/04/2026
124 ZKE ZKE LINK/USDT $9.51 $3,761,066 15:00:10 22/04/2026
125 Hyperliquid Hyperliquid LINK/USD $9.50 $3,690,650 14:57:26 22/04/2026
126 Cryptomus Cryptomus LINK/USDT $9.50 $3,647,591 14:57:07 22/04/2026
127 Biconomy.com Biconomy.com LINK/USDC $9.50 $3,631,208 14:57:10 22/04/2026
128 Hotcoin Hotcoin LINK/USDT $9.51 $3,461,219 14:57:10 22/04/2026
129 YEX YEX LINK/USDT $9.50 $3,427,279 15:00:12 22/04/2026
130 Hibt Hibt LINK/USDT $9.51 $3,387,026 14:57:09 22/04/2026
131 AllinX AllinX LINK/USDT $9.50 $3,286,336 15:00:09 22/04/2026
132 Websea Websea LINK/USDT $9.51 $3,050,432 14:54:09 22/04/2026
133 VOOX Exchange VOOX Exchange LINK/USDT $9.50 $2,962,046 14:57:18 22/04/2026
134 AstralX AstralX LINK/USDT $9.50 $2,956,650 15:00:20 22/04/2026
135 Upbit Upbit LINK/KRW $9.50 $2,842,736 14:56:53 22/04/2026
136 BitKan BitKan LINK/USDT $9.50 $2,829,518 15:00:12 22/04/2026
137 CoinUp.io CoinUp.io LINK/USDT $9.50 $2,815,987 14:54:09 22/04/2026
138 SuperEx SuperEx LINK/USDT $9.50 $2,598,601 14:54:10 22/04/2026
139 Toobit Toobit LINK/USDT $9.50 $2,552,852 14:57:08 22/04/2026
140 Tapbit Tapbit LINK/USDT $9.50 $2,445,969 14:57:09 22/04/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.53 $2,413,409 14:30:23 22/04/2026
142 BITmarkets BITmarkets LINK/USD $9.51 $2,379,130 15:00:09 22/04/2026
143 B2Z Exchange B2Z Exchange LINK/USD $9.51 $2,379,118 15:00:11 22/04/2026
144 Bitcastle Bitcastle LINK/USDT $9.50 $2,283,650 15:00:19 22/04/2026
145 MGBX MGBX LINK/USDT $9.50 $2,176,486 15:00:17 22/04/2026
146 YEX YEX LINK/USDC $9.50 $2,137,761 14:51:16 22/04/2026
147 DigiFinex DigiFinex LINK/USDT $9.51 $2,044,426 14:57:11 22/04/2026
148 B2Z Exchange B2Z Exchange LINK/USDT $9.51 $1,988,330 15:00:11 22/04/2026
149 BTSE BTSE LINK/USDT $9.51 $1,984,034 14:57:08 22/04/2026
150 BITmarkets BITmarkets LINK/USDT $9.51 $1,920,729 15:00:09 22/04/2026
151 Bitvavo Bitvavo LINK/EUR $9.51 $1,903,391 14:57:12 22/04/2026
152 Bitunix Bitunix LINK/USDT $9.50 $1,887,951 14:57:09 22/04/2026
153 Zoomex Zoomex LINK/USDT $9.51 $1,876,210 14:57:15 22/04/2026
154 Hotcoin Hotcoin LINK/USD $9.50 $1,853,367 14:57:20 22/04/2026
155 CZR Exchange CZR Exchange LINK/USDT $9.51 $1,737,156 15:00:13 22/04/2026
156 AscendEX AscendEX LINK/USDT $9.52 $1,706,103 14:57:11 22/04/2026
157 YEX YEX LINK/USD $9.50 $1,698,435 14:51:16 22/04/2026
158 AIA Exchange AIA Exchange LINK/USDT $9.50 $1,689,998 15:00:10 22/04/2026
159 Kraken Kraken LINK/USD $9.51 $1,684,100 14:59:54 22/04/2026
160 BingX BingX LINK/USDT $9.50 $1,594,038 14:54:08 22/04/2026
161 Toobit Toobit LINK/USDC $9.50 $1,581,347 14:57:19 22/04/2026
162 Dex-Trade Dex-Trade LINK/USDT $9.51 $1,576,293 14:57:11 22/04/2026
163 Venus Venus LINK/vLINK $9.51 $1,576,030 15:00:12 22/04/2026
164 4E 4E LINK/USDT $9.50 $1,575,565 14:57:15 22/04/2026
165 BYDFi BYDFi LINK/USDT $9.50 $1,565,151 15:00:08 22/04/2026
166 PointPay PointPay LINK/USDT $9.51 $1,558,776 14:57:11 22/04/2026
167 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.50 $1,446,650 14:57:16 22/04/2026
168 AlphaX AlphaX LINK/USDT $9.50 $1,443,583 15:00:17 22/04/2026
169 Pionex Pionex LINK/USDT $9.50 $1,398,397 14:57:16 22/04/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.49 $1,385,429 14:34:23 22/04/2026
171 P2B P2B LINK/USDC $9.52 $1,370,508 14:57:14 22/04/2026
172 BitTap BitTap LINK/USDT $9.50 $1,324,679 15:00:09 22/04/2026
173 VOOX Exchange VOOX Exchange LINK/USDT $9.50 $1,289,696 14:57:10 22/04/2026
174 EVEDEX EVEDEX LINK/USD $9.51 $1,270,761 15:03:15 22/04/2026
175 Bitbaby Bitbaby LINK/USDT $9.51 $1,257,669 14:54:07 22/04/2026
176 MEXC MEXC LINK/USDT $9.50 $1,137,539 14:57:08 22/04/2026
177 XXKK XXKK LINK/USDT $9.50 $1,130,238 15:00:10 22/04/2026
178 Ju.com Ju.com LINK/USDT $9.50 $1,109,945 14:54:09 22/04/2026
179 Koinbay Koinbay LINK/USDC $9.50 $1,081,850 14:54:10 22/04/2026
180 idax exchange idax exchange LINK/USDC $9.50 $1,069,797 15:00:12 22/04/2026
181 WHXEX WHXEX LINK/USDC $9.50 $1,069,694 15:00:09 22/04/2026
182 Bithumb Bithumb LINK/KRW $9.49 $1,033,196 14:59:54 22/04/2026
183 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.50 $969,449 14:57:10 22/04/2026
184 WEEX WEEX LINK/USDT $9.50 $917,116 14:57:12 22/04/2026
185 BYDFi BYDFi LINK/USDT $9.50 $885,127 15:00:16 22/04/2026
186 Bitbaby Bitbaby LINK/USDT $9.50 $873,035 14:54:16 22/04/2026
187 EXMO EXMO LINK/USDT $9.50 $852,631 14:57:11 22/04/2026
188 EXMO.ME EXMO.ME LINK/USDT $9.50 $852,622 14:57:08 22/04/2026
189 MGBX MGBX LINK/USDT $9.50 $834,019 15:00:09 22/04/2026
190 Backpack Exchange Backpack Exchange LINK/USDC $9.50 $832,998 14:57:15 22/04/2026
191 WHXEX WHXEX LINK/BTC $9.50 $822,858 15:00:09 22/04/2026
192 SunX SunX LINK/USDT $9.53 $814,710 15:03:17 22/04/2026
193 FMFW.io FMFW.io LINK/USD $9.51 $805,705 14:54:09 22/04/2026
194 Mandala Exchange Mandala Exchange LINK/USDT $9.51 $805,651 14:57:10 22/04/2026
195 Binance Binance LINK/BTC $9.50 $803,275 14:56:42 22/04/2026
196 EdgeX EdgeX LINK/USD $9.51 $798,923 15:03:15 22/04/2026
197 HitBTC HitBTC LINK/USDT $9.50 $795,915 15:00:11 22/04/2026
198 Changelly PRO Changelly PRO LINK/USDT $9.50 $795,879 15:00:08 22/04/2026
199 Gleec BTC Gleec BTC LINK/USDT $9.50 $795,879 15:00:10 22/04/2026
200 Qmall Exchange Qmall Exchange LINK/USDC $9.66 $775,996 20:36:07 17/04/2026
201 Pionex Pionex LINK/USDT $9.50 $773,659 14:57:12 22/04/2026
202 Cofinex Cofinex LINK/USD $9.50 $762,005 15:00:15 22/04/2026
203 WhiteBIT WhiteBIT LINK/USDC $9.51 $761,230 14:57:11 22/04/2026
204 WhiteBIT WhiteBIT LINK/TRY $9.50 $755,948 14:57:11 22/04/2026
205 CoinTR CoinTR LINK/USDT $9.50 $754,651 14:54:08 22/04/2026
206 Bitrue Bitrue LINK/USD1 $9.52 $754,552 14:57:08 22/04/2026
207 EasiCoin EasiCoin LINK/USDT $9.50 $747,437 15:00:10 22/04/2026
208 Bitrue Bitrue LINK/USDT $9.49 $736,850 14:57:17 22/04/2026
209 Tokpie Tokpie LINK/USDT $9.51 $735,414 15:00:12 22/04/2026
210 Bit2Me Bit2Me LINK/USDC $9.51 $702,383 14:57:11 22/04/2026
211 Bitrue Bitrue LINK/USDT $9.50 $700,467 14:57:08 22/04/2026
212 Extended Extended LINK/USD $9.50 $700,275 15:03:16 22/04/2026
213 Picol Picol LINK/USDT $9.51 $679,601 15:00:11 22/04/2026
214 LeveX LeveX LINK/USDT $9.50 $668,571 15:00:16 22/04/2026
215 Bitunix Bitunix LINK/USDC $9.50 $627,091 14:57:15 22/04/2026
216 Bibox Bibox LINK/ETH $13.05 $602,260 15:00:10 22/04/2026
217 CoinTR CoinTR LINK/TRY $9.49 $599,309 14:54:08 22/04/2026
218 Gleec BTC Gleec BTC LINK/USDT $9.49 $597,013 15:00:15 22/04/2026
219 Phemex Phemex LINK/USDC $9.50 $596,999 14:57:15 22/04/2026
220 HitBTC HitBTC LINK/USDT $9.50 $595,404 15:00:15 22/04/2026
221 Mandala Exchange Mandala Exchange LINK/USDT $9.50 $595,404 15:00:18 22/04/2026
222 KCEX KCEX LINK/USDT $9.51 $571,696 14:57:10 22/04/2026
223 KoinBX KoinBX LINK/BTC $9.51 $557,541 15:00:14 22/04/2026
224 Bitrue Bitrue LINK/XRP $9.50 $553,339 14:57:08 22/04/2026
225 KlicklX KlicklX LINK/USDT $9.50 $550,967 15:00:10 22/04/2026
226 Lighter Lighter LINK/USDC $9.49 $525,793 15:00:15 22/04/2026
227 Antarctic Antarctic LINK/USDT $9.50 $513,835 15:03:17 22/04/2026
228 Bitunix Bitunix LINK/USD $9.50 $510,053 14:57:15 22/04/2026
229 CoinEx CoinEx LINK/USDT $9.51 $505,494 14:59:53 22/04/2026
230 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.51 $491,190 15:00:08 22/04/2026
231 WhiteBIT WhiteBIT LINK/BTC $9.50 $486,374 14:57:11 22/04/2026
232 Echobit Echobit LINK/USDT $9.51 $480,838 14:57:11 22/04/2026
233 WhiteBIT WhiteBIT LINK/EUR $9.52 $472,431 14:57:11 22/04/2026
234 LMAX Digital LMAX Digital LINK/USD $9.52 $456,836 15:00:10 22/04/2026
235 Kraken Kraken LINK/USDT $9.51 $435,458 14:59:24 22/04/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.50 $425,303 14:59:23 22/04/2026
237 Niza.io Niza.io LINK/USD $9.51 $416,795 14:57:10 22/04/2026
238 Blynex Blynex LINK/USDT $9.51 $408,211 14:57:08 22/04/2026
239 BitStorage BitStorage LINK/USDT $9.51 $403,608 14:57:11 22/04/2026
240 Binance Binance LINK/FDUSD $9.50 $396,122 14:56:54 22/04/2026
241 Aster Aster LINK/USDT $9.50 $374,928 14:54:15 22/04/2026
242 CrypFine CrypFine LINK/USDT $9.51 $364,193 14:57:10 22/04/2026
243 PrimeXBT PrimeXBT LINK/USDT $9.50 $361,252 15:00:16 22/04/2026
244 MEXC MEXC LINK/USD $9.50 $357,672 14:57:15 22/04/2026
245 KoinBX KoinBX LINK/USDT $9.50 $356,218 15:00:14 22/04/2026
246 HyperPay Futures HyperPay Futures LINK/USDT $9.50 $354,397 15:03:17 22/04/2026
247 Hibt Hibt LINK/USDC $9.50 $351,428 14:57:09 22/04/2026
248 Azbit Azbit LINK/ETH $9.50 $348,610 14:57:10 22/04/2026
249 SunX SunX LINK/USDT $9.50 $344,563 15:00:18 22/04/2026
250 Pionex Pionex LINK/BTC $9.50 $344,042 14:57:16 22/04/2026
251 CriptoSwaps CriptoSwaps LINK/USDT $9.49 $335,411 15:00:13 22/04/2026
252 KoinBX KoinBX LINK/INR $9.89 $326,639 15:00:14 22/04/2026
253 C-Patex C-Patex LINK/USDT $9.51 $320,902 14:57:10 22/04/2026
254 Nivex Nivex LINK/USDT $9.24 $320,874 22:54:10 20/04/2026
255 Paribu Paribu LINK/TRY $9.47 $313,028 15:02:53 22/04/2026
256 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.50 $305,802 14:57:10 22/04/2026
257 Bitcoiva Bitcoiva LINK/USDT $9.51 $304,023 15:00:11 22/04/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.51 $303,891 14:59:53 22/04/2026
259 Bitbaby Bitbaby LINK/USDC $9.50 $302,008 14:54:07 22/04/2026
260 Ulink Ulink LINK/USDT $11.23 $298,643 15:00:20 22/04/2026
261 Phemex Phemex LINK/USDC $9.52 $298,274 14:57:09 22/04/2026
262 Pionex Pionex LINK/BTC $9.51 $295,985 14:57:12 22/04/2026
263 Kraken Kraken LINK/EUR $9.51 $295,092 14:59:54 22/04/2026
264 Bit2Me Bit2Me LINK/EUR $9.51 $287,718 14:57:11 22/04/2026
265 Bitget Bitget LINK/USDC $9.51 $284,175 14:54:11 22/04/2026
266 Hyperliquid Hyperliquid hyna:LINK/USD $9.50 $280,594 14:57:26 22/04/2026
267 Coinbase Exchange Coinbase Exchange LINK/EUR $9.51 $277,097 14:56:59 22/04/2026
268 Pionex Pionex LINK/ETH $9.50 $276,536 14:57:16 22/04/2026
269 Coincall Coincall LINK/USD $9.50 $268,689 15:03:16 22/04/2026
270 BlueBit BlueBit LINK/USDT $9.50 $268,067 15:00:12 22/04/2026
271 Gate Gate LINK/USDT $9.50 $261,952 14:54:50 22/04/2026
272 BingX BingX LINK/USDC $9.51 $240,809 14:54:08 22/04/2026
273 Picol Picol LINK/ETH $9.51 $238,433 15:00:11 22/04/2026
274 Bitazza Bitazza LINK/USDT $9.51 $238,425 15:00:10 22/04/2026
275 BitMart BitMart LINK/BTC $9.51 $235,490 14:57:09 22/04/2026
276 BitStorage BitStorage LINK/ETH $9.51 $234,313 14:57:11 22/04/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,397.27 $230,677 12:52:23 22/04/2026
278 HTX HTX LINK/USD $9.52 $228,842 14:57:16 22/04/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,388.63 $223,723 14:58:41 22/04/2026
280 Binance Binance LINK/TRY $9.50 $223,491 14:56:42 22/04/2026
281 Bitfinex Bitfinex LINK/USDT $9.51 $223,170 14:59:54 22/04/2026
282 Deribit Deribit LINK/USDC $9.51 $221,283 14:54:53 22/04/2026
283 NovaEx NovaEx LINK/USD $9.50 $211,787 15:00:16 22/04/2026
284 Cat.Ex Cat.Ex LINK/ETH $9.51 $209,102 14:57:10 22/04/2026
285 Binance Binance LINK/EUR $9.51 $208,229 14:56:42 22/04/2026
286 BitxEX BitxEX LINK/USDT $9.50 $207,130 15:00:16 22/04/2026
287 BigONE BigONE LINK/USDT $9.49 $203,468 14:54:08 22/04/2026
288 AscendEX AscendEX LINK/USD $9.46 $203,052 14:57:11 22/04/2026
289 Cat.Ex Cat.Ex LINK/BTC $9.50 $200,696 14:57:10 22/04/2026
290 Bitbank Bitbank LINK/JPY $9.50 $199,687 14:57:11 22/04/2026
291 KoinBX KoinBX LINK/ETH $9.50 $198,845 15:00:14 22/04/2026
292 Coinbase Exchange Coinbase Exchange LINK/GBP $9.51 $192,751 14:56:59 22/04/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.51 $191,221 14:57:23 22/04/2026
294 Bitrue Bitrue LINK/USDC $9.50 $190,487 14:57:08 22/04/2026
295 Kraken Kraken LINK/USDC $9.51 $190,304 14:59:54 22/04/2026
296 BITmarkets BITmarkets LINK/USDC $9.51 $185,301 15:00:09 22/04/2026
297 B2Z Exchange B2Z Exchange LINK/USDC $9.51 $185,292 15:00:11 22/04/2026
298 Binance Binance LINK/ETH $9.51 $182,302 14:56:54 22/04/2026
299 Gemini Gemini LINK/GUSD $9.51 $177,466 14:59:53 22/04/2026
300 Gemini Gemini LINK/USD $9.51 $177,466 14:59:54 22/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 22/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,240,470 với tỷ giá $9.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá