Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,615,005,148,693 Khối lượng (24h): $171,821,735,330 Thị phần: BTC: 59.3%, ETH: 11.2%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 04:29:00 18/04/2026
Giá Chainlink (LINK)
$9.65 1.84%
0.0001246 BTC 258,574 VND
Thấp: $9.35 Cao: $9.85

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.67 $1,023,774,533 04:03:09 18/04/2026
2 Ulink Ulink LINK/USDT $9.67 $1,023,774,533 04:03:09 18/04/2026
3 Bibox Bibox 5LINK/USD $9.66 $308,380,068 04:03:10 18/04/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.65 $151,004,812 03:57:18 18/04/2026
5 MEXC MEXC LINK/USDT $9.65 $144,994,650 03:57:16 18/04/2026
6 Binance Binance LINK/USDT $9.65 $139,402,173 03:54:16 18/04/2026
7 Koinbay Koinbay LINK/USDT $23.04 $113,408,523 04:00:15 18/04/2026
8 OrangeX OrangeX LINK/USDT $9.65 $104,250,314 03:54:15 18/04/2026
9 Ju.com Ju.com LINK/USDT $9.65 $102,113,970 04:00:16 18/04/2026
10 DigiFinex DigiFinex LINK/USDT $9.66 $83,906,216 04:00:16 18/04/2026
11 Batonex Batonex LINK/USDT $9.65 $82,722,636 04:00:16 18/04/2026
12 FameEX FameEX LINK/USDT $9.65 $80,236,480 03:57:18 18/04/2026
13 CoinUp.io CoinUp.io LINK/USDT $9.65 $78,787,348 03:57:10 18/04/2026
14 BTCC BTCC LINK/USDT $9.65 $78,512,283 03:57:16 18/04/2026
15 WhiteBIT WhiteBIT LINK/USDT $9.61 $76,254,556 03:42:15 18/04/2026
16 IBIT Global IBIT Global LINK/USDT $9.67 $69,592,119 04:03:17 18/04/2026
17 BVOX BVOX LINK/USDT $9.65 $63,326,708 03:57:15 18/04/2026
18 Tapbit Tapbit LINK/USDT $9.64 $58,982,751 03:57:15 18/04/2026
19 Bybit Bybit LINK/USDT $9.64 $57,317,640 03:54:16 18/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.65 $54,941,898 04:00:15 18/04/2026
21 Millionero Millionero LINK/USDT $9.65 $54,759,957 03:57:15 18/04/2026
22 KTX KTX LINK/USDT $9.67 $50,510,112 04:03:16 18/04/2026
23 idax exchange idax exchange LINK/USDT $9.67 $47,954,916 04:03:17 18/04/2026
24 WHXEX WHXEX LINK/USDT $9.67 $47,954,354 04:03:16 18/04/2026
25 BiKing BiKing LINK/USDT $9.65 $44,676,619 03:54:17 18/04/2026
26 BTDUex BTDUex LINK/USDT $8.77 $41,946,425 09:06:09 12/04/2026
27 CoinW CoinW LINK/USDT $9.65 $40,625,286 03:57:17 18/04/2026
28 BTSE BTSE LINK/USDT $9.65 $36,763,688 03:57:15 18/04/2026
29 B2Z Exchange B2Z Exchange LINK/USD $9.67 $35,547,877 04:03:15 18/04/2026
30 BITmarkets BITmarkets LINK/USDT $9.65 $35,489,575 04:00:15 18/04/2026
31 Hibt Hibt LINK/USDT $9.19 $33,114,834 03:48:24 12/04/2026
32 Coinstore Coinstore LINK/USDT $9.65 $32,618,647 03:57:07 18/04/2026
33 BiKing BiKing LINK/USDT $9.64 $32,501,155 03:54:07 18/04/2026
34 Binance Binance LINK/USDT $9.65 $32,439,176 03:56:42 18/04/2026
35 Hotcoin Hotcoin LINK/USDT $9.65 $31,778,322 03:57:20 18/04/2026
36 BVOX BVOX LINK/USDT $9.65 $31,577,748 03:57:07 18/04/2026
37 Ourbit Ourbit LINK/USDT $9.65 $29,286,355 03:57:15 18/04/2026
38 Batonex Batonex LINK/USDT $9.64 $26,614,446 04:00:10 18/04/2026
39 Bitget Bitget LINK/USDT $9.64 $25,874,768 03:54:15 18/04/2026
40 Cofinex Cofinex LINK/USDT $9.66 $25,830,523 04:03:15 18/04/2026
41 WEEX WEEX LINK/USDT $9.65 $25,523,367 03:57:16 18/04/2026
42 BlockFin BlockFin LINK/USDT $9.67 $24,301,265 04:03:15 18/04/2026
43 LBank LBank LINK/USDT $9.65 $22,446,695 03:57:17 18/04/2026
44 BingX BingX LINK/USDT $9.65 $21,640,154 03:57:15 18/04/2026
45 Websea Websea LINK/USDT $9.65 $21,512,309 03:57:16 18/04/2026
46 Zoomex Zoomex LINK/USDT $9.64 $20,092,021 03:54:22 18/04/2026
47 CrypFine CrypFine LINK/USDT $9.65 $20,035,719 03:57:15 18/04/2026
48 Bitunix Bitunix LINK/USDT $9.65 $18,863,642 03:54:15 18/04/2026
49 YEX YEX LINK/USDT $9.67 $18,382,885 04:03:16 18/04/2026
50 Coinlocally Coinlocally LINK/USDT $9.67 $17,912,764 04:03:07 18/04/2026
51 CoinW CoinW LINK/USDT $9.64 $17,789,220 03:45:07 18/04/2026
52 Coinbase Exchange Coinbase Exchange LINK/USD $9.65 $17,508,919 03:57:00 18/04/2026
53 KuCoin KuCoin LINK/USDT $9.65 $17,402,703 03:59:23 18/04/2026
54 Coinlocally Coinlocally LINK/USDT $9.64 $17,109,891 04:00:16 18/04/2026
55 CZR Exchange CZR Exchange LINK/USDT $9.67 $16,764,231 04:03:17 18/04/2026
56 BTCC BTCC LINK/USDT $9.64 $16,240,715 03:57:09 18/04/2026
57 KuCoin KuCoin LINK/USDT $9.65 $16,177,997 03:57:19 18/04/2026
58 BlockFin BlockFin LINK/USDT $9.68 $16,146,587 04:03:08 18/04/2026
59 4E 4E LINK/USDT $9.67 $16,049,774 04:03:10 18/04/2026
60 Binance Binance LINK/USDC $9.64 $15,356,293 03:54:16 18/04/2026
61 Gate Gate LINK/USDT $9.64 $15,221,802 03:54:19 18/04/2026
62 Phemex Phemex LINK/USDT $9.65 $14,962,341 03:57:17 18/04/2026
63 BitMart BitMart LINK/USDT $9.65 $13,231,653 03:57:16 18/04/2026
64 COINSPACE COINSPACE LINK/USDT $9.06 $12,026,698 10:24:12 15/04/2026
65 BitradeX BitradeX LINK/USDT $9.65 $11,877,257 03:54:15 18/04/2026
66 NovaEx NovaEx LINK/USDT $9.67 $11,377,063 04:03:15 18/04/2026
67 OneEx OneEx LINK/USDT $9.67 $11,340,718 04:03:09 18/04/2026
68 Echobit Echobit LINK/USDT $9.65 $11,263,277 03:57:16 18/04/2026
69 Binance Binance LINK/USDC $9.65 $10,884,878 03:56:54 18/04/2026
70 Dmex Dmex LINK/USD $9.66 $10,823,833 04:06:16 18/04/2026
71 ApeX Omni ApeX Omni LINK/USDT $9.65 $10,814,512 04:06:16 18/04/2026
72 CoinP CoinP LINK/USDT $9.66 $10,686,996 04:03:08 18/04/2026
73 Bibox Bibox LINK/USDT $13.04 $10,514,128 04:03:10 18/04/2026
74 Phemex Phemex LINK/USDT $9.64 $10,463,775 03:57:09 18/04/2026
75 OneBullEx OneBullEx LINK/USDT $9.67 $10,330,133 04:03:26 18/04/2026
76 Millionero Millionero LINK/USDT $9.65 $10,217,503 03:57:07 18/04/2026
77 CoinChief CoinChief LINK/USDT $9.64 $10,066,543 03:57:08 18/04/2026
78 LBank LBank LINK/USDT $9.65 $9,941,940 03:57:08 18/04/2026
79 HTX HTX LINK/USDT $9.65 $9,875,650 03:59:54 18/04/2026
80 WhiteBIT WhiteBIT LINK/USDT $9.62 $9,788,001 03:42:12 18/04/2026
81 EagleX EagleX LINK/USDT $9.67 $9,770,101 04:03:15 18/04/2026
82 Biconomy.com Biconomy.com LINK/USDT $9.65 $9,760,426 03:57:15 18/04/2026
83 BloFin BloFin LINK/USDT $9.63 $9,734,365 03:57:07 18/04/2026
84 AscendEX AscendEX LINK/USDT $9.65 $9,623,491 03:51:15 18/04/2026
85 Hyperliquid Hyperliquid LINK/USD $9.64 $9,299,117 03:57:26 18/04/2026
86 CoinP CoinP LINK/USDT $9.67 $8,855,585 04:03:15 18/04/2026
87 BitMart BitMart LINK/USDT $9.65 $8,653,111 03:57:07 18/04/2026
88 BitTap BitTap LINK/USDT $9.67 $8,161,248 04:03:16 18/04/2026
89 Grvt Grvt LINK/USDT $9.67 $8,124,712 04:06:16 18/04/2026
90 YUBIT YUBIT LINK/USDT $9.63 $8,083,132 03:57:07 18/04/2026
91 AstralX AstralX LINK/USDT $9.64 $8,021,743 03:54:15 18/04/2026
92 IBIT Global IBIT Global LINK/USDT $9.66 $7,912,617 04:03:13 18/04/2026
93 EagleX EagleX LINK/USDT $9.65 $7,822,633 04:03:07 18/04/2026
94 BitGW Exchange BitGW Exchange LINK/USDT $9.65 $7,816,306 04:00:11 18/04/2026
95 OrangeX OrangeX LINK/USDT $9.64 $7,679,910 03:54:12 18/04/2026
96 EasiCoin EasiCoin LINK/USDT $9.67 $7,578,559 04:03:16 18/04/2026
97 BitradeX BitradeX LINK/USDT $9.64 $7,564,603 03:54:08 18/04/2026
98 OKX OKX LINK/USDT $9.65 $7,555,764 03:56:23 18/04/2026
99 UZX UZX LINK/USDT $9.64 $7,548,309 03:54:08 18/04/2026
100 Gems Trade Gems Trade LINK/USDT $9.67 $7,533,064 04:03:11 18/04/2026
101 Bitget Bitget LINK/USDT $9.65 $7,529,096 03:54:12 18/04/2026
102 Koinbay Koinbay LINK/USDT $9.65 $7,423,647 04:00:10 18/04/2026
103 WHXEX WHXEX LINK/USDT $9.67 $7,384,977 04:03:09 18/04/2026
104 idax exchange idax exchange LINK/USDT $9.67 $7,384,963 04:03:10 18/04/2026
105 YUBIT YUBIT LINK/USDT $9.65 $7,174,814 03:57:15 18/04/2026
106 BiFinance BiFinance LINK/USDT $9.65 $7,025,723 03:57:07 18/04/2026
107 Biconomy.com Biconomy.com LINK/USDT $9.65 $6,710,553 03:57:10 18/04/2026
108 Poloniex Poloniex LINK/USDT $9.64 $6,692,467 03:59:53 18/04/2026
109 Aivora Exchange Aivora Exchange LINK/USDT $9.67 $6,506,179 04:03:15 18/04/2026
110 XT.COM XT.COM LINK/USDT $9.65 $6,449,855 03:57:09 18/04/2026
111 Tebbit Tebbit LINK/USDT $9.67 $6,448,552 04:03:09 18/04/2026
112 BitxEX BitxEX LINK/USDT $9.67 $6,440,863 04:03:10 18/04/2026
113 Ekbit Ekbit LINK/USDT $9.67 $6,435,870 04:03:09 18/04/2026
114 ASTX ASTX LINK/USDT $9.67 $6,426,938 04:03:08 18/04/2026
115 Bybit Bybit LINK/USDT $9.65 $6,412,980 03:54:12 18/04/2026
116 Toobit Toobit LINK/USDT $9.65 $6,344,139 03:57:16 18/04/2026
117 NovaEx NovaEx LINK/USDT $9.67 $6,073,173 04:03:09 18/04/2026
118 Bitcastle Bitcastle LINK/USDT $9.66 $5,786,909 04:03:11 18/04/2026
119 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.66 $5,530,817 04:03:16 18/04/2026
120 Cryptomus Cryptomus LINK/USDT $9.65 $5,305,522 03:54:11 18/04/2026
121 Biconomy.com Biconomy.com LINK/USDC $9.65 $5,288,210 03:57:10 18/04/2026
122 Upbit Upbit LINK/KRW $9.67 $4,675,073 03:56:54 18/04/2026
123 Ourbit Ourbit LINK/USDT $9.65 $4,560,970 03:54:11 18/04/2026
124 BloFin BloFin LINK/USDT $9.64 $4,440,738 03:57:17 18/04/2026
125 ZKE ZKE LINK/USDT $9.67 $4,430,850 04:03:09 18/04/2026
126 HTX HTX LINK/USDT $9.64 $4,256,562 03:57:16 18/04/2026
127 YEX YEX LINK/USDT $9.67 $4,178,673 04:03:09 18/04/2026
128 Hibt Hibt LINK/USDT $9.65 $4,155,386 03:57:09 18/04/2026
129 AllinX AllinX LINK/USDT $9.65 $4,148,995 04:00:09 18/04/2026
130 Hotcoin Hotcoin LINK/USDT $9.65 $3,933,293 03:57:08 18/04/2026
131 KCEX KCEX LINK/USDT $9.65 $3,807,328 03:57:15 18/04/2026
132 Websea Websea LINK/USDT $9.63 $3,584,004 03:45:11 18/04/2026
133 VOOX Exchange VOOX Exchange LINK/USDT $9.65 $3,360,025 04:00:18 18/04/2026
134 SuperEx SuperEx LINK/USDT $9.68 $3,281,861 04:03:14 18/04/2026
135 Kraken Kraken LINK/USD $9.65 $3,060,882 03:59:54 18/04/2026
136 Toobit Toobit LINK/USDT $9.64 $2,958,651 03:57:10 18/04/2026
137 Tapbit Tapbit LINK/USDT $9.64 $2,896,081 03:57:08 18/04/2026
138 Bitvavo Bitvavo LINK/EUR $9.65 $2,771,664 03:57:08 18/04/2026
139 BITmarkets BITmarkets LINK/USD $9.65 $2,677,091 04:00:10 18/04/2026
140 BitKan BitKan LINK/USDT $9.66 $2,595,147 04:03:12 18/04/2026
141 B2Z Exchange B2Z Exchange LINK/USD $9.67 $2,534,378 04:03:08 18/04/2026
142 MGBX MGBX LINK/USDT $9.65 $2,482,981 04:00:17 18/04/2026
143 DigiFinex DigiFinex LINK/USDT $9.65 $2,444,210 04:00:10 18/04/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.64 $2,391,663 03:31:35 18/04/2026
145 YEX YEX LINK/USDC $9.66 $2,365,346 04:03:16 18/04/2026
146 P2B P2B LINK/USDC $9.65 $2,290,513 03:57:09 18/04/2026
147 Bitunix Bitunix LINK/USDT $9.64 $2,263,396 03:54:11 18/04/2026
148 BTSE BTSE LINK/USDT $9.65 $2,258,450 03:57:07 18/04/2026
149 Bitcastle Bitcastle LINK/USDT $9.67 $2,165,750 04:03:18 18/04/2026
150 B2Z Exchange B2Z Exchange LINK/USDT $9.67 $2,148,647 04:03:08 18/04/2026
151 BITmarkets BITmarkets LINK/USDT $9.65 $2,144,737 04:00:10 18/04/2026
152 CZR Exchange CZR Exchange LINK/USDT $9.65 $2,097,235 03:54:12 18/04/2026
153 YEX YEX LINK/USD $9.66 $1,953,221 04:03:16 18/04/2026
154 Zoomex Zoomex LINK/USDT $9.65 $1,922,476 03:57:11 18/04/2026
155 BingX BingX LINK/USDT $9.64 $1,911,352 03:54:11 18/04/2026
156 Toobit Toobit LINK/USDC $9.64 $1,892,011 03:57:16 18/04/2026
157 BYDFi BYDFi LINK/USDT $9.64 $1,832,408 04:00:07 18/04/2026
158 Hotcoin Hotcoin LINK/USD $9.64 $1,813,288 03:57:20 18/04/2026
159 Dex-Trade Dex-Trade LINK/USDT $9.65 $1,813,140 03:57:07 18/04/2026
160 BitTap BitTap LINK/USDT $9.67 $1,727,648 04:03:10 18/04/2026
161 AscendEX AscendEX LINK/USDT $9.65 $1,707,031 03:54:07 18/04/2026
162 Koinbay Koinbay LINK/USDC $9.65 $1,686,119 04:00:10 18/04/2026
163 WHXEX WHXEX LINK/USDC $9.67 $1,678,422 04:03:09 18/04/2026
164 idax exchange idax exchange LINK/USDC $9.67 $1,678,419 04:03:10 18/04/2026
165 AIA Exchange AIA Exchange LINK/USDT $9.67 $1,643,375 04:03:09 18/04/2026
166 Venus Venus LINK/vLINK $9.65 $1,623,745 04:00:10 18/04/2026
167 VOOX Exchange VOOX Exchange LINK/USDT $9.64 $1,614,376 04:00:11 18/04/2026
168 PointPay PointPay LINK/USDT $9.65 $1,599,265 03:54:11 18/04/2026
169 Azbit Azbit LINK/USDT $9.64 $1,560,407 03:57:08 18/04/2026
170 Bitbaby Bitbaby LINK/USDT $9.64 $1,512,309 03:54:12 18/04/2026
171 Pionex Pionex LINK/USDT $9.65 $1,488,187 03:57:16 18/04/2026
172 Aivora Exchange Aivora Exchange LINK/USDT $9.69 $1,476,679 04:03:10 18/04/2026
173 AlphaX AlphaX LINK/USDT $9.67 $1,424,082 04:03:17 18/04/2026
174 Bithumb Bithumb LINK/KRW $9.67 $1,381,761 03:59:54 18/04/2026
175 MGBX MGBX LINK/USDT $9.64 $1,359,752 04:00:10 18/04/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.61 $1,322,274 03:32:11 18/04/2026
177 Gate Gate LINK/USDT $9.65 $1,304,820 03:56:54 18/04/2026
178 Binance Binance LINK/BTC $9.65 $1,282,057 03:56:42 18/04/2026
179 WEEX WEEX LINK/USDT $9.65 $1,228,792 03:57:09 18/04/2026
180 Bit2Me Bit2Me LINK/USDC $9.65 $1,197,536 04:00:10 18/04/2026
181 EVEDEX EVEDEX LINK/USD $9.66 $1,193,207 04:06:15 18/04/2026
182 Ju.com Ju.com LINK/USDT $9.65 $1,190,863 04:00:10 18/04/2026
183 MEXC MEXC LINK/USDT $9.65 $1,189,041 03:57:07 18/04/2026
184 XXKK XXKK LINK/USDT $9.65 $1,182,615 03:57:07 18/04/2026
185 Bitrue Bitrue LINK/USDT $9.64 $1,101,286 03:57:17 18/04/2026
186 CrypFine CrypFine LINK/USDT $9.64 $1,099,449 03:57:16 18/04/2026
187 WHXEX WHXEX LINK/BTC $9.66 $1,078,721 04:03:09 18/04/2026
188 EasiCoin EasiCoin LINK/USDT $9.66 $1,047,862 04:03:07 18/04/2026
189 BYDFi BYDFi LINK/USDT $9.65 $1,007,234 04:03:16 18/04/2026
190 Mandala Exchange Mandala Exchange LINK/USDT $9.64 $950,052 04:00:08 18/04/2026
191 HitBTC HitBTC LINK/USDT $9.65 $950,041 03:57:13 18/04/2026
192 Changelly PRO Changelly PRO LINK/USDT $9.66 $949,902 04:03:09 18/04/2026
193 Gleec BTC Gleec BTC LINK/USDT $9.66 $949,902 04:03:12 18/04/2026
194 FMFW.io FMFW.io LINK/USD $9.65 $949,898 03:57:07 18/04/2026
195 Pionex Pionex LINK/USDT $9.65 $923,384 03:57:09 18/04/2026
196 Bitrue Bitrue LINK/USD1 $9.66 $890,188 03:57:10 18/04/2026
197 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.65 $879,649 03:57:08 18/04/2026
198 Bitunix Bitunix LINK/USDC $9.64 $857,984 03:54:15 18/04/2026
199 Bitrue Bitrue LINK/USDT $9.64 $840,902 03:57:10 18/04/2026
200 Picol Picol LINK/USDT $9.67 $814,715 04:03:08 18/04/2026
201 4E 4E LINK/USDT $9.64 $805,847 03:54:15 18/04/2026
202 Mandala Exchange Mandala Exchange LINK/USDT $9.64 $805,821 04:00:16 18/04/2026
203 Gleec BTC Gleec BTC LINK/USDT $9.63 $805,790 04:03:15 18/04/2026
204 HitBTC HitBTC LINK/USDT $9.63 $805,747 03:57:16 18/04/2026
205 EdgeX EdgeX LINK/USD $9.66 $802,773 04:06:16 18/04/2026
206 CoinTR CoinTR LINK/USDT $9.68 $793,273 04:03:08 18/04/2026
207 Bitunix Bitunix LINK/USD $9.64 $791,049 03:54:15 18/04/2026
208 Qmall Exchange Qmall Exchange LINK/USDC $9.66 $775,996 20:36:07 17/04/2026
209 Bitbaby Bitbaby LINK/USDT $9.64 $769,527 03:51:16 18/04/2026
210 Phemex Phemex LINK/USDC $9.65 $766,502 03:57:17 18/04/2026
211 Niza.io Niza.io LINK/USD $9.65 $765,771 03:54:11 18/04/2026
212 Backpack Exchange Backpack Exchange LINK/USDC $9.64 $751,420 03:57:16 18/04/2026
213 LeveX LeveX LINK/USDT $9.67 $749,440 04:03:16 18/04/2026
214 SunX SunX LINK/USDT $9.69 $743,573 04:06:17 18/04/2026
215 Extended Extended LINK/USD $9.65 $740,140 04:06:16 18/04/2026
216 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.65 $725,988 03:57:22 18/04/2026
217 KlicklX KlicklX LINK/USDT $9.66 $716,724 04:03:09 18/04/2026
218 EXMO EXMO LINK/USDT $9.64 $713,748 03:57:08 18/04/2026
219 EXMO.ME EXMO.ME LINK/USDT $9.65 $713,333 04:00:10 18/04/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.65 $683,685 03:59:23 18/04/2026
221 Binance Binance LINK/EUR $9.63 $675,206 03:56:42 18/04/2026
222 KCEX KCEX LINK/USDT $9.64 $666,006 03:57:07 18/04/2026
223 Bitrue Bitrue LINK/XRP $9.65 $630,750 03:57:10 18/04/2026
224 Cofinex Cofinex LINK/USD $9.66 $629,294 04:03:15 18/04/2026
225 Tokpie Tokpie LINK/USDT $9.64 $609,375 04:03:09 18/04/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.65 $607,380 03:59:53 18/04/2026
227 Bibox Bibox LINK/ETH $13.05 $602,294 04:03:10 18/04/2026
228 Hibt Hibt LINK/USDC $9.65 $598,577 03:57:09 18/04/2026
229 CoinTR CoinTR LINK/TRY $9.67 $598,335 04:03:08 18/04/2026
230 Antarctic Antarctic LINK/USDT $9.65 $585,759 04:06:17 18/04/2026
231 Paribu Paribu LINK/TRY $9.64 $548,725 03:57:23 18/04/2026
232 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.66 $546,347 04:00:08 18/04/2026
233 KoinBX KoinBX LINK/BTC $9.64 $544,252 04:00:09 18/04/2026
234 Kraken Kraken LINK/EUR $9.65 $535,890 03:59:54 18/04/2026
235 MEXC MEXC LINK/USD $9.64 $531,905 03:57:16 18/04/2026
236 Bit2Me Bit2Me LINK/EUR $9.65 $523,402 04:00:10 18/04/2026
237 PrimeXBT PrimeXBT LINK/USDT $9.67 $516,243 04:03:16 18/04/2026
238 Bitbaby Bitbaby LINK/USDC $9.64 $513,401 03:54:12 18/04/2026
239 LMAX Digital LMAX Digital LINK/USD $9.63 $506,051 04:00:07 18/04/2026
240 Aster Aster LINK/USDT $9.63 $503,548 03:54:15 18/04/2026
241 SunX SunX LINK/USDT $9.67 $497,523 04:03:17 18/04/2026
242 CoinEx CoinEx LINK/USDT $9.65 $488,170 03:59:53 18/04/2026
243 Echobit Echobit LINK/USDT $9.65 $472,198 03:57:08 18/04/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.61 $465,843 03:31:35 18/04/2026
245 Phemex Phemex LINK/USDC $9.65 $465,212 03:57:09 18/04/2026
246 Blynex Blynex LINK/USDT $9.67 $463,722 04:03:10 18/04/2026
247 BitStorage BitStorage LINK/USDT $9.64 $461,021 04:00:17 18/04/2026
248 Coinbase Exchange Coinbase Exchange LINK/EUR $9.65 $459,994 03:57:00 18/04/2026
249 Pionex Pionex LINK/BTC $9.65 $456,594 03:57:09 18/04/2026
250 KoinBX KoinBX LINK/INR $10.05 $455,970 04:00:09 18/04/2026
251 Nivex Nivex LINK/USDT $9.67 $428,225 04:03:10 18/04/2026
252 Bitfinex Bitfinex LINK/USDT $9.63 $425,781 03:59:53 18/04/2026
253 HyperPay Futures HyperPay Futures LINK/USDT $9.66 $395,220 04:06:16 18/04/2026
254 C-Patex C-Patex LINK/USDT $9.65 $383,527 03:57:10 18/04/2026
255 BingX BingX LINK/USDC $9.64 $379,045 03:54:11 18/04/2026
256 KoinBX KoinBX LINK/USDT $9.65 $368,564 04:00:09 18/04/2026
257 Bitfinex Bitfinex LINK/USD $9.63 $368,199 03:59:23 18/04/2026
258 CriptoSwaps CriptoSwaps LINK/USDT $9.66 $361,152 04:03:08 18/04/2026
259 Gemini Gemini LINK/GUSD $9.65 $357,768 03:59:54 18/04/2026
260 Gemini Gemini LINK/USD $9.65 $357,768 03:59:54 18/04/2026
261 Gemini Gemini LINK/USDC $9.65 $357,768 03:59:54 18/04/2026
262 Gate Gate LINK/USDT $9.64 $356,148 03:54:50 18/04/2026
263 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.65 $355,478 03:57:08 18/04/2026
264 Binance Binance LINK/FDUSD $9.65 $345,817 03:56:54 18/04/2026
265 Pionex Pionex LINK/BTC $9.65 $342,048 03:57:16 18/04/2026
266 Pionex Pionex LINK/ETH $9.65 $327,230 03:57:16 18/04/2026
267 Lighter Lighter LINK/USDC $9.65 $323,138 04:00:15 18/04/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,428.59 $307,271 03:31:35 18/04/2026
269 Bitcoiva Bitcoiva LINK/USDT $9.65 $304,041 04:03:10 18/04/2026
270 Bitrue Bitrue LINK/USDC $9.66 $303,814 03:57:10 18/04/2026
271 Coincall Coincall LINK/USD $9.66 $295,654 04:06:16 18/04/2026
272 NovaEx NovaEx LINK/USD $9.66 $294,121 04:03:15 18/04/2026
273 WhiteBIT WhiteBIT LINK/TRY $9.63 $292,744 03:42:12 18/04/2026
274 MEXC MEXC LINK/USDC $9.65 $289,447 03:57:16 18/04/2026
275 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.65 $288,890 03:57:23 18/04/2026
276 WhiteBIT WhiteBIT LINK/USDC $9.63 $286,233 03:42:12 18/04/2026
277 Kraken Kraken LINK/USDT $9.63 $284,231 03:59:23 18/04/2026
278 Binance Binance LINK/TRY $9.64 $282,553 03:56:42 18/04/2026
279 Ulink Ulink LINK/USDT $11.23 $282,399 04:03:19 18/04/2026
280 BlueBit BlueBit LINK/USDT $9.64 $271,145 04:03:12 18/04/2026
281 YEX YEX LINK/USDC $9.67 $267,987 04:03:09 18/04/2026
282 HashKey Exchange HashKey Exchange LINK/USD $9.64 $266,906 03:57:11 18/04/2026
283 Hyperliquid Hyperliquid hyna:LINK/USD $9.64 $265,589 03:57:26 18/04/2026
284 BigONE BigONE LINK/USDT $9.69 $264,627 03:54:08 18/04/2026
285 Cat.Ex Cat.Ex LINK/BTC $9.66 $261,275 04:03:11 18/04/2026
286 Coinbase Exchange Coinbase Exchange LINK/GBP $9.65 $253,492 03:57:00 18/04/2026
287 Bitazza Bitazza LINK/USDT $9.64 $246,522 04:03:08 18/04/2026
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.64 $236,113 03:54:28 18/04/2026
289 BitMart BitMart LINK/BTC $9.65 $235,236 03:57:07 18/04/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,425.93 $230,082 03:58:02 18/04/2026
291 WhiteBIT WhiteBIT LINK/BTC $9.64 $227,342 03:42:12 18/04/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.65 $219,212 03:48:59 18/04/2026
293 HTX HTX LINK/USD $9.67 $217,074 03:57:16 18/04/2026
294 AscendEX AscendEX LINK/USD $9.60 $213,990 03:54:07 18/04/2026
295 Cat.Ex Cat.Ex LINK/ETH $9.66 $211,546 04:03:11 18/04/2026
296 BITmarkets BITmarkets LINK/USDC $9.65 $203,427 04:00:10 18/04/2026
297 CoinCola CoinCola LINK/USDT $9.67 $202,575 04:03:11 18/04/2026
298 KoinBX KoinBX LINK/ETH $9.65 $201,906 04:00:09 18/04/2026
299 Kraken Kraken LINK/USDC $9.66 $200,136 03:59:54 18/04/2026
300 Bitbank Bitbank LINK/JPY $9.65 $194,592 03:57:08 18/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 18/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,023,774,533 với tỷ giá $9.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá