Chainlink LINK
Xếp hạng #16
14:19:00 22/05/2026
Giá Chainlink (LINK)
$9.80 1.8%
0.0001266 BTC
258,069 VND
Thấp: $9.53
Cao: $9.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.77 | $493,268,359 | 14:00:12 22/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.77 | $493,248,713 | 14:00:07 22/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.76 | $145,452,636 | 13:57:17 22/05/2026 |
| 5 |  Binance |
LINK/USDT | $9.78 | $116,632,823 | 13:54:16 22/05/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.01 | $113,266,489 | 13:57:15 22/05/2026 |
| 7 |  Bitbase |
LINK/USDT | $9.77 | $107,074,361 | 14:00:07 22/05/2026 |
| 8 |  MEXC |
LINK/USDT | $9.76 | $88,967,095 | 13:57:15 22/05/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.76 | $88,194,161 | 13:57:15 22/05/2026 |
| 10 |  WHXEX |
LINK/USDT | $9.78 | $87,684,900 | 13:54:16 22/05/2026 |
| 11 |  idax exchange |
LINK/USDT | $9.77 | $86,651,012 | 14:00:17 22/05/2026 |
| 12 |  Ju.com |
LINK/USDT | $9.76 | $85,434,835 | 14:00:16 22/05/2026 |
| 13 |  YUBIT |
LINK/USDT | $9.76 | $79,066,163 | 13:57:10 22/05/2026 |
| 14 |  EagleX |
LINK/USDT | $9.77 | $77,234,048 | 14:00:10 22/05/2026 |
| 15 |  WEEX |
LINK/USDT | $9.76 | $70,738,041 | 13:57:16 22/05/2026 |
| 16 |  DigiFinex |
LINK/USDT | $9.78 | $68,604,290 | 14:00:16 22/05/2026 |
| 17 |  FameEX |
LINK/USDT | $9.79 | $67,399,514 | 13:48:18 22/05/2026 |
| 18 |  Millionero |
LINK/USDT | $9.77 | $57,086,447 | 14:00:15 22/05/2026 |
| 19 |  WhiteBIT |
LINK/USDT | $9.76 | $53,217,342 | 13:57:15 22/05/2026 |
| 20 |  BVOX |
LINK/USDT | $9.76 | $53,059,781 | 13:57:15 22/05/2026 |
| 21 |  Tapbit |
LINK/USDT | $9.77 | $48,651,565 | 13:57:16 22/05/2026 |
| 22 |  BTCC |
LINK/USDT | $9.77 | $48,180,781 | 13:57:16 22/05/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $9.77 | $43,137,194 | 14:00:15 22/05/2026 |
| 24 |  Bybit |
LINK/USDT | $9.78 | $42,972,968 | 13:54:16 22/05/2026 |
| 25 |  BiKing |
LINK/USDT | $9.77 | $36,522,533 | 13:57:17 22/05/2026 |
| 26 |  Batonex |
LINK/USDT | $9.77 | $36,192,788 | 14:00:16 22/05/2026 |
| 27 |  BingX |
LINK/USDT | $9.77 | $35,104,017 | 13:57:18 22/05/2026 |
| 28 |  KTX |
LINK/USDT | $9.77 | $34,764,953 | 14:00:15 22/05/2026 |
| 29 |  CoinW |
LINK/USDT | $9.76 | $34,551,515 | 13:57:17 22/05/2026 |
| 30 |  IBIT Global |
LINK/USDT | $9.77 | $29,185,250 | 14:00:17 22/05/2026 |
| 31 |  BlockFin |
LINK/USDT | $9.77 | $27,194,296 | 14:00:24 22/05/2026 |
| 32 |  MSX |
LINK/USD | $9.76 | $26,867,260 | 14:03:17 22/05/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $9.78 | $26,840,037 | 13:54:15 22/05/2026 |
| 34 |  BTSE |
LINK/USDT | $9.76 | $26,113,055 | 13:57:15 22/05/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $9.77 | $25,844,094 | 14:00:17 22/05/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $9.77 | $25,276,710 | 14:00:15 22/05/2026 |
| 37 |  BITmarkets |
LINK/USDT | $9.77 | $25,263,793 | 14:00:15 22/05/2026 |
| 38 |  Ourbit |
LINK/USDT | $9.76 | $25,011,356 | 13:57:17 22/05/2026 |
| 39 |  BitxEX |
LINK/USDT | $9.77 | $21,974,715 | 14:00:11 22/05/2026 |
| 40 | BiKing |
LINK/USDT | $9.76 | $19,765,103 | 13:57:12 22/05/2026 |
| 41 | Binance |
LINK/USDT | $9.77 | $19,764,112 | 13:56:54 22/05/2026 |
| 42 | Bitbase |
LINK/USDT | $9.77 | $18,133,103 | 14:00:20 22/05/2026 |
| 43 |  Websea |
LINK/USDT | $9.76 | $18,076,304 | 13:57:17 22/05/2026 |
| 44 |  Bitunix |
LINK/USDT | $9.79 | $18,069,304 | 13:48:17 22/05/2026 |
| 45 |  CrypFine |
LINK/USDT | $9.76 | $17,133,091 | 13:57:15 22/05/2026 |
| 46 |  LBank |
LINK/USDT | $9.76 | $16,080,469 | 13:57:16 22/05/2026 |
| 47 |  Bitget |
LINK/USDT | $9.78 | $15,874,789 | 13:54:16 22/05/2026 |
| 48 |  Cofinex |
LINK/USDT | $9.76 | $15,872,842 | 14:00:15 22/05/2026 |
| 49 |  Zoomex |
LINK/USDT | $9.76 | $15,803,947 | 13:57:15 22/05/2026 |
| 50 |  Phemex |
LINK/USDT | $9.77 | $14,356,195 | 13:57:16 22/05/2026 |
| 51 | Batonex |
LINK/USDT | $9.78 | $13,894,188 | 14:00:07 22/05/2026 |
| 52 |  Gate |
LINK/USDT | $9.78 | $13,551,793 | 13:54:19 22/05/2026 |
| 53 |  Hotcoin |
LINK/USDT | $9.76 | $13,503,727 | 13:57:20 22/05/2026 |
| 54 |  BitMart |
LINK/USDT | $9.77 | $13,196,731 | 13:57:16 22/05/2026 |
| 55 |  WOO X Pro |
LINK/USDT | $9.77 | $13,052,998 | 14:00:16 22/05/2026 |
| 56 |  BloFin |
LINK/USDT | $9.78 | $12,152,017 | 13:54:17 22/05/2026 |
| 57 |  Coinlocally |
LINK/USDT | $9.76 | $12,015,643 | 14:00:17 22/05/2026 |
| 58 |  YEX |
LINK/USDT | $9.77 | $11,949,189 | 14:00:16 22/05/2026 |
| 59 |  Coinbase Exchange |
LINK/USD | $9.77 | $11,666,420 | 13:56:59 22/05/2026 |
| 60 | WhiteBIT |
LINK/USDT | $9.77 | $11,495,446 | 13:57:09 22/05/2026 |
| 61 | Binance |
LINK/USDC | $9.78 | $10,955,380 | 13:54:16 22/05/2026 |
| 62 |  KuCoin |
LINK/USDT | $9.77 | $10,870,504 | 13:59:23 22/05/2026 |
| 63 |  CZR Exchange |
LINK/USDT | $9.77 | $10,707,545 | 14:00:17 22/05/2026 |
| 64 | Coinlocally |
LINK/USDT | $9.77 | $10,552,325 | 14:00:07 22/05/2026 |
| 65 | Bibox |
LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 |
| 66 | Millionero |
LINK/USDT | $9.77 | $10,348,591 | 14:00:10 22/05/2026 |
| 67 |  ASTX |
LINK/USDT | $9.77 | $10,129,069 | 14:00:16 22/05/2026 |
| 68 |  Ekbit |
LINK/USDT | $9.77 | $10,104,587 | 14:00:16 22/05/2026 |
| 69 | BTCC |
LINK/USDT | $9.78 | $9,865,441 | 13:57:09 22/05/2026 |
| 70 |  4E |
LINK/USDT | $9.79 | $9,810,961 | 13:51:10 22/05/2026 |
| 71 |  CoinChief |
LINK/USDT | $9.77 | $9,698,672 | 13:57:08 22/05/2026 |
| 72 |  CoinP |
LINK/USDT | $9.76 | $9,684,125 | 14:00:15 22/05/2026 |
| 73 |  Azbit |
LINK/USDT | $9.78 | $9,673,279 | 13:57:10 22/05/2026 |
| 74 |  BiFinance |
LINK/USDT | $9.77 | $9,669,766 | 13:57:09 22/05/2026 |
| 75 |  Echobit |
LINK/USDT | $9.76 | $9,668,906 | 13:57:16 22/05/2026 |
| 76 |  AscendEX |
LINK/USDT | $9.76 | $9,645,512 | 13:57:16 22/05/2026 |
| 77 |  ApeX Omni |
LINK/USDT | $9.76 | $9,321,724 | 14:03:17 22/05/2026 |
| 78 | CoinP |
LINK/USDT | $9.77 | $9,189,432 | 14:00:11 22/05/2026 |
| 79 |  OneBullEx |
LINK/USDT | $9.77 | $8,654,871 | 14:00:25 22/05/2026 |
| 80 | BitMart |
LINK/USDT | $9.77 | $8,290,199 | 13:57:07 22/05/2026 |
| 81 |  HTX |
LINK/USDT | $9.77 | $8,169,415 | 13:59:24 22/05/2026 |
| 82 |  XT.COM |
LINK/USDT | $9.77 | $7,847,548 | 13:57:09 22/05/2026 |
| 83 | BVOX |
LINK/USDT | $9.76 | $7,792,285 | 13:57:09 22/05/2026 |
| 84 |  Grvt |
LINK/USDT | $9.75 | $7,700,853 | 14:03:16 22/05/2026 |
| 85 | CoinW |
LINK/USDT | $9.77 | $7,253,045 | 13:57:10 22/05/2026 |
| 86 | LBank |
LINK/USDT | $9.77 | $6,583,081 | 13:57:10 22/05/2026 |
| 87 |  Dmex |
LINK/USD | $9.75 | $6,532,801 | 14:03:16 22/05/2026 |
| 88 |  MGBX |
LINK/USDT | $9.76 | $6,312,193 | 13:57:17 22/05/2026 |
| 89 |  KCEX |
LINK/USDT | $9.76 | $6,304,336 | 13:57:15 22/05/2026 |
| 90 | YUBIT |
LINK/USDT | $9.76 | $6,278,983 | 13:57:15 22/05/2026 |
| 91 | Gate |
LINK/USDT | $9.77 | $6,212,235 | 13:56:54 22/05/2026 |
| 92 |  GudangKripto |
LINK/USDT | $9.77 | $6,205,440 | 14:00:11 22/05/2026 |
| 93 | EagleX |
LINK/USDT | $9.77 | $6,184,743 | 14:00:15 22/05/2026 |
| 94 |  Toobit |
LINK/USDT | $9.77 | $6,140,710 | 13:57:09 22/05/2026 |
| 95 |  EasiCoin |
LINK/USDT | $9.77 | $6,068,719 | 14:00:16 22/05/2026 |
| 96 | ASTX |
LINK/USDT | $9.77 | $5,942,176 | 14:00:12 22/05/2026 |
| 97 | Phemex |
LINK/USDT | $9.77 | $5,916,050 | 13:57:12 22/05/2026 |
| 98 |  Bitbaby |
LINK/USDT | $9.77 | $5,874,360 | 14:00:16 22/05/2026 |
| 99 | Toobit |
LINK/USDT | $9.76 | $5,821,193 | 13:57:15 22/05/2026 |
| 100 |  BitradeX |
LINK/USDT | $9.77 | $5,787,070 | 13:57:10 22/05/2026 |
| 101 |  BitGW Exchange |
LINK/USDT | $9.77 | $5,551,195 | 14:00:11 22/05/2026 |
| 102 |  Poloniex |
LINK/USDT | $9.77 | $5,428,064 | 13:59:53 22/05/2026 |
| 103 |  BitTap |
LINK/USDT | $9.77 | $5,394,182 | 14:00:16 22/05/2026 |
| 104 | BlockFin |
LINK/USDT | $9.76 | $5,093,900 | 13:57:11 22/05/2026 |
| 105 |  OKX |
LINK/USDT | $9.77 | $4,977,947 | 13:56:54 22/05/2026 |
| 106 |  Gems Trade |
LINK/USDT | $9.80 | $4,973,368 | 13:48:15 22/05/2026 |
| 107 | OrangeX |
LINK/USDT | $9.76 | $4,956,820 | 13:57:12 22/05/2026 |
| 108 | HTX |
LINK/USDT | $9.76 | $4,896,397 | 13:57:25 22/05/2026 |
| 109 | IBIT Global |
LINK/USDT | $9.77 | $4,889,710 | 14:00:11 22/05/2026 |
| 110 |  Hyperliquid |
LINK/USD | $9.79 | $4,877,469 | 13:54:26 22/05/2026 |
| 111 | Bitget |
LINK/USDT | $9.78 | $4,550,269 | 13:54:12 22/05/2026 |
| 112 |  UZX |
LINK/USDT | $9.77 | $4,536,569 | 13:57:11 22/05/2026 |
| 113 | WOO X Pro |
LINK/USDT | $9.77 | $4,458,591 | 14:00:12 22/05/2026 |
| 114 | BITmarkets |
LINK/USD | $9.77 | $4,309,635 | 14:00:12 22/05/2026 |
| 115 | Biconomy.com |
LINK/USDT | $9.79 | $4,305,163 | 13:54:09 22/05/2026 |
| 116 | KuCoin |
LINK/USDT | $9.77 | $4,214,808 | 13:57:19 22/05/2026 |
| 117 | Biconomy.com |
LINK/USDC | $9.79 | $4,099,049 | 13:54:09 22/05/2026 |
| 118 | Koinbay |
LINK/USDT | $9.77 | $4,091,109 | 13:57:07 22/05/2026 |
| 119 | idax exchange |
LINK/USDT | $9.77 | $4,062,450 | 14:00:12 22/05/2026 |
| 120 | WHXEX |
LINK/USDT | $9.77 | $4,062,337 | 14:00:12 22/05/2026 |
| 121 | Binance |
LINK/USDC | $9.77 | $4,044,443 | 13:56:54 22/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.76 | $4,024,654 | 13:48:11 22/05/2026 |
| 123 |  Upbit |
LINK/KRW | $9.60 | $3,804,758 | 13:56:23 22/05/2026 |
| 124 | B2Z Exchange |
LINK/USD | $9.77 | $3,803,745 | 14:00:12 22/05/2026 |
| 125 |  Deepcoin |
LINK/USDT | $9.76 | $3,705,399 | 13:57:15 22/05/2026 |
| 126 | Bybit |
LINK/USDT | $9.79 | $3,576,620 | 13:54:12 22/05/2026 |
| 127 |  Bitcastle |
LINK/USDT | $9.77 | $3,354,001 | 14:00:13 22/05/2026 |
| 128 |  Cryptomus |
LINK/USDT | $9.77 | $3,290,050 | 14:00:08 22/05/2026 |
| 129 |  OneEx |
LINK/USDT | $9.77 | $3,235,067 | 14:00:11 22/05/2026 |
| 130 | B2Z Exchange |
LINK/USDT | $9.77 | $3,091,933 | 14:00:12 22/05/2026 |
| 131 | BTSE |
LINK/USDT | $9.77 | $3,087,835 | 13:57:07 22/05/2026 |
| 132 | Aivora Exchange |
LINK/USDT | $9.78 | $3,080,508 | 14:00:08 22/05/2026 |
| 133 | WhiteBIT |
LINK/WBT | $9.77 | $3,040,133 | 13:57:09 22/05/2026 |
| 134 | BloFin |
LINK/USDT | $9.77 | $3,016,101 | 13:57:12 22/05/2026 |
| 135 | BITmarkets |
LINK/USDT | $9.77 | $2,938,922 | 14:00:12 22/05/2026 |
| 136 | Ourbit |
LINK/USDT | $9.77 | $2,838,277 | 13:57:11 22/05/2026 |
| 137 | CrypFine |
LINK/USDT | $9.76 | $2,832,023 | 13:57:11 22/05/2026 |
| 138 |  Hibt |
LINK/USDT | $9.79 | $2,734,006 | 13:54:12 22/05/2026 |
| 139 | CoinUp.io |
LINK/USDT | $9.77 | $2,667,364 | 13:57:13 22/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $9.77 | $2,606,553 | 13:57:17 22/05/2026 |
| 141 |  AlphaX |
LINK/USDT | $9.76 | $2,541,485 | 14:00:12 22/05/2026 |
| 142 |  ZKE |
LINK/USDT | $9.77 | $2,431,779 | 14:00:09 22/05/2026 |
| 143 | Bitcastle |
LINK/USDT | $9.77 | $2,265,075 | 14:00:18 22/05/2026 |
| 144 | Websea |
LINK/USDT | $9.77 | $2,228,679 | 13:57:09 22/05/2026 |
| 145 | YEX |
LINK/USDT | $9.76 | $2,124,195 | 14:00:11 22/05/2026 |
| 146 |  SuperEx |
LINK/USDT | $9.77 | $1,995,384 | 14:00:09 22/05/2026 |
| 147 | Hotcoin |
LINK/USD | $9.76 | $1,882,639 | 13:57:20 22/05/2026 |
| 148 | MEXC |
LINK/USDT | $9.79 | $1,879,303 | 13:54:11 22/05/2026 |
| 149 |  XXKK |
LINK/USDT | $9.77 | $1,865,727 | 14:00:13 22/05/2026 |
| 150 |  AstralX |
LINK/USDT | $9.77 | $1,860,660 | 13:57:15 22/05/2026 |
| 151 |  Coinbase International Exchange |
LINK/USDC | $9.78 | $1,829,151 | 14:00:16 22/05/2026 |
| 152 | YEX |
LINK/USD | $9.76 | $1,755,443 | 14:00:16 22/05/2026 |
| 153 | AscendEX |
LINK/USDT | $9.80 | $1,738,553 | 13:57:08 22/05/2026 |
| 154 | BitradeX |
LINK/USDT | $9.76 | $1,734,731 | 13:57:15 22/05/2026 |
| 155 |  Kraken |
LINK/USD | $9.78 | $1,717,053 | 13:59:54 22/05/2026 |
| 156 | Tapbit |
LINK/USDT | $9.76 | $1,709,320 | 13:57:07 22/05/2026 |
| 157 |  AIA Exchange |
LINK/USDT | $9.77 | $1,704,608 | 14:00:10 22/05/2026 |
| 158 |  Venus |
LINK/vLINK | $9.79 | $1,649,921 | 13:57:11 22/05/2026 |
| 159 |  Pionex |
LINK/USDT | $9.76 | $1,579,256 | 13:57:16 22/05/2026 |
| 160 |  EVEDEX |
LINK/USD | $9.74 | $1,514,091 | 14:03:15 22/05/2026 |
| 161 | WEEX |
LINK/USDT | $9.76 | $1,511,347 | 13:57:10 22/05/2026 |
| 162 | DigiFinex |
LINK/USDT | $9.77 | $1,502,199 | 14:00:11 22/05/2026 |
| 163 |  Bitvavo |
LINK/EUR | $9.77 | $1,466,588 | 13:57:08 22/05/2026 |
| 164 | Toobit |
LINK/USDC | $9.76 | $1,447,276 | 13:57:15 22/05/2026 |
| 165 | WhiteBIT |
LINK/USDC | $9.77 | $1,444,994 | 13:57:09 22/05/2026 |
| 166 | 4E |
LINK/USDT | $9.77 | $1,339,218 | 14:00:17 22/05/2026 |
| 167 | Bitunix |
LINK/USDC | $9.80 | $1,284,449 | 13:48:17 22/05/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,114.32 | $1,245,353 | 13:23:59 22/05/2026 |
| 169 |  AEGET |
LINK/USDT | $9.77 | $1,147,546 | 14:00:15 22/05/2026 |
| 170 |  Tebbit |
LINK/USDT | $9.77 | $1,147,227 | 14:00:12 22/05/2026 |
| 171 |  BYDFi |
LINK/USDT | $9.77 | $1,116,942 | 14:00:10 22/05/2026 |
| 172 | BitTap |
LINK/USDT | $9.78 | $1,089,831 | 14:00:12 22/05/2026 |
| 173 | Zoomex |
LINK/USDT | $9.77 | $1,074,456 | 13:57:10 22/05/2026 |
| 174 | CZR Exchange |
LINK/USDT | $9.77 | $1,067,378 | 14:00:10 22/05/2026 |
| 175 | Ju.com |
LINK/USDT | $9.77 | $1,031,598 | 14:00:12 22/05/2026 |
| 176 |  BitKan |
LINK/USDT | $9.78 | $1,001,167 | 14:00:10 22/05/2026 |
| 177 | Bitbaby |
LINK/USDT | $9.77 | $969,402 | 14:00:07 22/05/2026 |
| 178 |  PointPay |
LINK/USDT | $9.77 | $894,133 | 13:57:19 22/05/2026 |
| 179 |  P2B |
LINK/USDC | $9.78 | $890,725 | 13:54:10 22/05/2026 |
| 180 | SunX |
LINK/USDT | $9.77 | $842,889 | 14:00:17 22/05/2026 |
| 181 | BYDFi |
LINK/USDT | $9.78 | $842,447 | 14:00:15 22/05/2026 |
| 182 |  EdgeX |
LINK/USD | $9.75 | $815,212 | 14:03:16 22/05/2026 |
| 183 |  EXMO.ME |
LINK/USDT | $9.76 | $812,630 | 13:57:08 22/05/2026 |
| 184 |  EXMO |
LINK/USDT | $9.76 | $812,615 | 13:57:09 22/05/2026 |
| 185 |  Bithumb |
LINK/KRW | $9.61 | $790,806 | 13:59:53 22/05/2026 |
| 186 | BingX |
LINK/USDT | $9.77 | $789,695 | 13:57:09 22/05/2026 |
| 187 |  Bitrue |
LINK/USDT | $9.76 | $749,523 | 13:57:17 22/05/2026 |
| 188 |  SunX |
LINK/USDT | $9.77 | $748,089 | 14:03:17 22/05/2026 |
| 189 | Koinbay |
LINK/USDC | $9.77 | $718,151 | 13:57:07 22/05/2026 |
| 190 | WHXEX |
LINK/USDC | $9.77 | $710,574 | 14:00:12 22/05/2026 |
| 191 | idax exchange |
LINK/USDC | $9.77 | $710,564 | 14:00:12 22/05/2026 |
| 192 | Phemex |
LINK/USDC | $9.76 | $688,674 | 13:57:16 22/05/2026 |
| 193 | WhiteBIT |
LINK/TRY | $9.76 | $688,600 | 13:57:09 22/05/2026 |
| 194 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,128.29 | $671,887 | 13:56:40 22/05/2026 |
| 195 |  CoinTR |
LINK/USDT | $9.77 | $669,371 | 14:00:07 22/05/2026 |
| 196 |  FMFW.io |
LINK/USD | $9.78 | $664,142 | 14:00:18 22/05/2026 |
| 197 |  Mandala Exchange |
LINK/USDT | $9.77 | $663,442 | 14:00:12 22/05/2026 |
| 198 |  Changelly PRO |
LINK/USDT | $9.77 | $663,436 | 14:00:11 22/05/2026 |
| 199 |  HitBTC |
LINK/USDT | $9.77 | $663,429 | 14:00:11 22/05/2026 |
| 200 |  Gleec BTC |
LINK/USDT | $9.77 | $663,405 | 14:00:07 22/05/2026 |
| 201 |  Dex-Trade |
LINK/USDT | $9.79 | $662,025 | 13:48:08 22/05/2026 |
| 202 |  LeveX |
LINK/USDT | $9.77 | $644,861 | 14:00:15 22/05/2026 |
| 203 |  PrimeXBT |
LINK/USDT | $9.77 | $633,055 | 14:00:16 22/05/2026 |
| 204 | Bibox |
LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 |
| 205 | KCEX |
LINK/USDT | $9.77 | $601,299 | 13:57:12 22/05/2026 |
| 206 | CoinTR |
LINK/TRY | $9.74 | $597,670 | 14:00:07 22/05/2026 |
| 207 | OKX |
LINK/TRY | $9.71 | $594,061 | 13:56:24 22/05/2026 |
| 208 | Pionex |
LINK/USDT | $9.77 | $594,038 | 13:57:12 22/05/2026 |
| 209 | Hotcoin |
LINK/USDT | $9.80 | $574,331 | 13:54:09 22/05/2026 |
| 210 | HitBTC |
LINK/USDT | $9.76 | $573,271 | 14:00:15 22/05/2026 |
| 211 | Mandala Exchange |
LINK/USDT | $9.76 | $573,261 | 14:00:15 22/05/2026 |
| 212 | Gleec BTC |
LINK/USDT | $9.76 | $573,261 | 14:00:15 22/05/2026 |
| 213 |  Coinstore |
LINK/USDT | $9.76 | $557,988 | 13:57:09 22/05/2026 |
| 214 | Bitrue |
LINK/USDT | $9.77 | $557,106 | 13:57:08 22/05/2026 |
| 215 | Bitrue |
LINK/USD1 | $9.78 | $549,919 | 13:57:08 22/05/2026 |
| 216 | Bitunix |
LINK/USDT | $9.80 | $548,864 | 13:48:10 22/05/2026 |
| 217 | Bitbase |
LINK/USDC | $9.77 | $541,082 | 14:00:07 22/05/2026 |
| 218 | Cofinex |
LINK/USD | $9.77 | $529,457 | 14:00:15 22/05/2026 |
| 219 | VOOX Exchange |
LINK/USDT | $9.77 | $527,558 | 13:57:12 22/05/2026 |
| 220 |  HyperPay Futures |
LINK/USDT | $9.74 | $525,373 | 14:03:17 22/05/2026 |
| 221 |  Picol |
LINK/USDT | $9.77 | $523,637 | 14:00:11 22/05/2026 |
| 222 | Bitget |
LINK/USDC | $9.80 | $521,287 | 13:54:12 22/05/2026 |
| 223 |  KlicklX |
LINK/USDT | $9.78 | $521,087 | 14:00:09 22/05/2026 |
| 224 | TruBit Pro Exchange |
LINK/USDT | $9.77 | $517,857 | 14:00:11 22/05/2026 |
| 225 | EasiCoin |
LINK/USDT | $9.77 | $514,003 | 14:00:11 22/05/2026 |
| 226 | Echobit |
LINK/USDT | $9.77 | $495,341 | 13:57:08 22/05/2026 |
| 227 | WHXEX |
LINK/BTC | $9.77 | $484,559 | 14:00:12 22/05/2026 |
| 228 |  Antarctic |
LINK/USDT | $9.75 | $461,756 | 14:03:17 22/05/2026 |
| 229 | Bitunix |
LINK/USD | $9.79 | $446,482 | 13:48:17 22/05/2026 |
| 230 |  Bit2Me |
LINK/USDC | $9.77 | $445,180 | 13:57:10 22/05/2026 |
| 231 |  Blynex |
LINK/USDT | $9.78 | $436,857 | 13:57:11 22/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.77 | $433,839 | 13:59:11 22/05/2026 |
| 233 |  Paribu |
LINK/USDT | $9.78 | $432,940 | 13:59:23 22/05/2026 |
| 234 | MEXC |
LINK/USD1 | $9.78 | $430,752 | 13:54:16 22/05/2026 |
| 235 |  Niza.io |
LINK/USD | $9.78 | $427,397 | 13:57:07 22/05/2026 |
| 236 | Phemex |
LINK/USDC | $9.76 | $414,833 | 13:57:12 22/05/2026 |
| 237 | Kraken |
LINK/EUR | $9.79 | $409,142 | 13:59:54 22/05/2026 |
| 238 | Bit2Me |
LINK/EUR | $9.79 | $398,533 | 13:57:10 22/05/2026 |
| 239 |  Lighter |
LINK/USDC | $9.77 | $384,729 | 13:57:15 22/05/2026 |
| 240 | Bitrue |
LINK/XRP | $9.77 | $379,532 | 13:57:08 22/05/2026 |
| 241 | Azbit |
LINK/ETH | $9.79 | $368,284 | 13:57:10 22/05/2026 |
| 242 |  CriptoSwaps |
LINK/USDT | $9.77 | $362,151 | 14:00:13 22/05/2026 |
| 243 | Ulink |
LINK/USDT | $11.22 | $356,996 | 14:00:18 22/05/2026 |
| 244 | WhiteBIT |
LINK/EUR | $9.78 | $335,266 | 13:57:09 22/05/2026 |
| 245 |  CoinEx |
LINK/USDT | $9.77 | $330,784 | 13:59:53 22/05/2026 |
| 246 |  KoinBX |
LINK/USDT | $9.77 | $302,732 | 14:00:09 22/05/2026 |
| 247 | Binance |
LINK/BTC | $9.78 | $299,536 | 13:56:54 22/05/2026 |
| 248 |  Extended |
LINK/USD | $9.80 | $295,647 | 14:03:16 22/05/2026 |
| 249 | Kraken |
LINK/USDC | $9.78 | $292,645 | 13:59:54 22/05/2026 |
| 250 |  BlueBit |
LINK/USDT | $9.79 | $278,898 | 14:00:10 22/05/2026 |
| 251 | WOO X Pro |
LINK/USD | $9.76 | $278,659 | 14:00:16 22/05/2026 |
| 252 | BITmarkets |
LINK/USDC | $9.77 | $277,758 | 14:00:12 22/05/2026 |
| 253 | B2Z Exchange |
LINK/USDC | $9.77 | $277,757 | 14:00:12 22/05/2026 |
| 254 |  Aster |
LINK/USDT | $9.79 | $275,834 | 13:54:15 22/05/2026 |
| 255 | Picol |
LINK/ETH | $9.77 | $269,940 | 14:00:11 22/05/2026 |
| 256 |  C-Patex |
LINK/USDT | $9.77 | $262,063 | 13:57:07 22/05/2026 |
| 257 |  Kanga Exchange |
LINK/PLN | $9.78 | $261,702 | 14:00:07 22/05/2026 |
| 258 | Pionex |
LINK/ETH | $9.77 | $257,964 | 13:57:16 22/05/2026 |
| 259 | Pionex |
LINK/BTC | $9.76 | $257,779 | 13:57:16 22/05/2026 |
| 260 |  BitStorage |
LINK/USDT | $9.78 | $253,711 | 14:00:10 22/05/2026 |
| 261 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.77 | $249,251 | 13:56:59 22/05/2026 |
| 262 | MEXC |
LINK/USD | $9.76 | $248,262 | 13:57:15 22/05/2026 |
| 263 |  Coincall |
LINK/USD | $9.74 | $246,193 | 14:03:16 22/05/2026 |
| 264 | Kanga Exchange |
LINK/USDC | $9.77 | $242,251 | 14:00:07 22/05/2026 |
| 265 |  Nivex |
LINK/USDT | $9.77 | $238,745 | 14:00:10 22/05/2026 |
| 266 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.80 | $237,309 | 13:59:53 22/05/2026 |
| 267 | WhiteBIT |
LINK/BTC | $9.77 | $236,005 | 13:57:09 22/05/2026 |
| 268 | BitMart |
LINK/BTC | $9.77 | $234,389 | 13:57:07 22/05/2026 |
| 269 |  Bitazza |
LINK/USDT | $9.77 | $232,090 | 14:00:11 22/05/2026 |
| 270 | Binance |
LINK/TRY | $9.76 | $229,835 | 13:56:54 22/05/2026 |
| 271 |  Crypto.com Exchange |
LINK/USD | $9.80 | $228,984 | 13:54:07 22/05/2026 |
| 272 | Binance |
LINK/ETH | $9.77 | $223,594 | 13:56:54 22/05/2026 |
| 273 | Hibt |
LINK/USDC | $9.79 | $221,193 | 13:54:12 22/05/2026 |
| 274 | Binance |
LINK/EUR | $9.77 | $211,895 | 13:56:42 22/05/2026 |
| 275 | AscendEX |
LINK/USD | $9.76 | $206,479 | 13:57:08 22/05/2026 |
| 276 | Kraken |
LINK/USDT | $9.77 | $200,524 | 13:59:24 22/05/2026 |
| 277 |  Backpack Exchange |
LINK/USDC | $9.77 | $199,097 | 13:57:16 22/05/2026 |
| 278 | Bitbaby |
LINK/USDC | $9.76 | $198,578 | 14:00:07 22/05/2026 |
| 279 |  LMAX Digital |
LINK/USD | $9.81 | $198,261 | 14:00:11 22/05/2026 |
| 280 |  Bitstamp by Robinhood |
LINK/USD | $9.77 | $193,688 | 13:59:53 22/05/2026 |
| 281 | Gate |
LINK/USDT | $9.79 | $192,786 | 13:54:50 22/05/2026 |
| 282 |  Cat.Ex |
LINK/BTC | $9.77 | $176,045 | 14:00:10 22/05/2026 |
| 283 | Crypto.com Exchange |
LINK/USDT | $9.79 | $175,951 | 13:54:07 22/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.77 | $166,284 | 13:56:47 22/05/2026 |
| 285 | Coinbase Exchange |
LINK/GBP | $9.77 | $160,382 | 13:56:29 22/05/2026 |
| 286 | Binance |
LINK/FDUSD | $9.77 | $154,422 | 13:56:54 22/05/2026 |
| 287 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $2,128.68 | $152,487 | 13:56:12 22/05/2026 |
| 288 |  Binance TR |
LINK/TRY | $9.76 | $148,358 | 13:57:11 22/05/2026 |
| 289 | AlphaX |
LINK/USDT | $9.77 | $147,963 | 14:00:15 22/05/2026 |
| 290 | KoinBX |
LINK/BTC | $9.78 | $144,278 | 14:00:09 22/05/2026 |
| 291 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $655.64 | $142,510 | 13:56:40 22/05/2026 |
| 292 | Hyperliquid |
hyna:LINK/USD | $9.79 | $141,463 | 13:54:26 22/05/2026 |
| 293 | Coinbase Exchange |
LINK/EUR | $9.79 | $137,048 | 13:56:29 22/05/2026 |
| 294 |  CoinCola |
LINK/USDT | $9.77 | $135,625 | 14:00:11 22/05/2026 |
| 295 | Bitrue |
LINK/USDC | $9.77 | $135,571 | 13:57:08 22/05/2026 |
| 296 | BingX |
LINK/USDC | $9.77 | $129,664 | 13:57:09 22/05/2026 |
| 297 |  BigONE |
LINK/USDT | $9.79 | $126,699 | 13:54:11 22/05/2026 |
| 298 | Cat.Ex |
LINK/ETH | $9.77 | $125,291 | 14:00:10 22/05/2026 |
| 299 | Bibox |
LINK/BTC | $13.02 | $121,886 | 15:36:13 21/05/2026 |
| 300 | Pionex |
LINK/BTC | $9.77 | $120,446 | 13:57:12 22/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 22/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,268,359 với tỷ giá $9.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.