Chainlink LINK
Xếp hạng #12
02:03:00 06/11/2025
Giá Chainlink (LINK)
$15.35 5.21%
0.0001472 BTC
428,105 VND
Thấp: $13.90
Cao: $15.37
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $15.34 | $10,052,689,991 | 02:00:10 06/11/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $15.35 | $684,864,002 | 01:57:17 06/11/2025 |
| 3 |  YUBIT |
LINK/USDT | $15.35 | $568,137,871 | 01:57:15 06/11/2025 |
| 4 |  Binance |
LINK/USDT | $15.37 | $513,254,845 | 01:54:16 06/11/2025 |
| 5 |  OnebullEx |
LINK/USDT | $15.30 | $507,059,044 | 02:03:17 06/11/2025 |
| 6 |  MEXC |
LINK/USDT | $15.36 | $482,606,380 | 01:54:17 06/11/2025 |
| 7 |  Top.one |
LINK/USDT | $15.31 | $388,673,657 | 02:03:16 06/11/2025 |
| 8 |  Ju.com |
LINK/USDT | $15.37 | $385,601,884 | 01:54:16 06/11/2025 |
| 9 |  Tapbit |
LINK/USDT | $15.36 | $375,334,196 | 01:57:16 06/11/2025 |
| 10 |  HyperPay Futures |
LINK/USDT | $15.31 | $352,903,708 | 02:03:18 06/11/2025 |
| 11 |  DigiFinex |
LINK/USDT | $15.36 | $335,499,756 | 01:57:17 06/11/2025 |
| 12 |  Dmex |
LINK/USD | $15.32 | $320,521,920 | 02:03:17 06/11/2025 |
| 13 |  FameEX |
LINK/USDT | $15.37 | $310,294,087 | 01:54:17 06/11/2025 |
| 14 |  Batonex |
LINK/USDT | $15.35 | $287,764,188 | 01:57:17 06/11/2025 |
| 15 |  Bybit |
LINK/USDT | $15.37 | $268,647,741 | 01:54:17 06/11/2025 |
| 16 |  BVOX |
LINK/USDT | $15.36 | $232,639,063 | 01:57:16 06/11/2025 |
| 17 |  CoinUp.io |
LINK/USDT | $15.36 | $221,835,806 | 01:57:18 06/11/2025 |
| 18 |  OKX |
LINK/USDT | $15.36 | $210,996,079 | 01:55:46 06/11/2025 |
| 19 |  AstralX |
LINK/USDT | $15.35 | $194,403,143 | 01:57:16 06/11/2025 |
| 20 |  BiKing |
LINK/USDT | $15.35 | $174,405,936 | 01:57:18 06/11/2025 |
| 21 |  CoinW |
LINK/USDT | $15.35 | $166,644,362 | 01:57:18 06/11/2025 |
| 22 |  GaiaEx |
LINK/USDT | $15.35 | $162,714,402 | 01:57:16 06/11/2025 |
| 23 |  Zedxion Exchange |
LINK/USDT | $15.35 | $159,919,017 | 01:57:16 06/11/2025 |
| 24 |  CZR Exchange |
LINK/USDT | $15.35 | $159,919,017 | 01:57:16 06/11/2025 |
| 25 |  BTCC |
LINK/USDT | $15.37 | $156,994,488 | 01:57:17 06/11/2025 |
| 26 |  Hibt |
LINK/USDT | $15.36 | $151,274,991 | 01:57:23 06/11/2025 |
| 27 |  TruBit Pro Exchange |
LINK/USDT | $15.36 | $134,272,427 | 01:57:16 06/11/2025 |
| 28 |  IBIT Global |
LINK/USDT | $15.36 | $133,577,416 | 01:57:17 06/11/2025 |
| 29 |  Koinbay |
LINK/USDT | $23.03 | $113,365,578 | 01:57:15 06/11/2025 |
| 30 | Binance |
LINK/USDT | $15.37 | $110,763,811 | 01:56:52 06/11/2025 |
| 31 | BiKing |
LINK/USDT | $15.37 | $110,694,199 | 01:57:12 06/11/2025 |
| 32 |  Millionero |
LINK/USDT | $15.35 | $99,756,779 | 01:57:16 06/11/2025 |
| 33 |  XXKK |
LINK/USDT | $15.38 | $91,104,285 | 01:54:07 06/11/2025 |
| 34 | MEXC |
LINK/USDT | $15.33 | $89,822,910 | 01:45:09 06/11/2025 |
| 35 |  NovaEx |
LINK/USDT | $15.35 | $87,594,368 | 01:57:16 06/11/2025 |
| 36 |  BlockFin |
LINK/USDT | $15.35 | $84,386,521 | 01:57:16 06/11/2025 |
| 37 |  Klickl |
LINK/USDT | $15.33 | $81,517,669 | 02:00:10 06/11/2025 |
| 38 |  Websea |
LINK/USDT | $15.37 | $80,601,126 | 01:57:17 06/11/2025 |
| 39 |  CRMClick |
LINK/USDT | $15.38 | $80,125,395 | 01:54:11 06/11/2025 |
| 40 |  Zoomex |
LINK/USDT | $15.35 | $80,027,838 | 01:57:16 06/11/2025 |
| 41 |  HTX |
LINK/USDT | $15.37 | $79,991,899 | 01:56:55 06/11/2025 |
| 42 |  Bitget |
LINK/USDT | $15.37 | $78,733,456 | 01:54:16 06/11/2025 |
| 43 |  Cofinex |
LINK/USDT | $15.36 | $78,637,797 | 01:57:15 06/11/2025 |
| 44 |  KuCoin |
LINK/USDT | $15.37 | $78,187,519 | 01:56:53 06/11/2025 |
| 45 |  Bitrue |
LINK/USDT | $15.37 | $75,590,289 | 01:57:16 06/11/2025 |
| 46 | KuCoin |
LINK/USDT | $15.36 | $73,406,235 | 01:54:18 06/11/2025 |
| 47 |  Hotcoin |
LINK/USDT | $15.36 | $72,487,190 | 01:57:18 06/11/2025 |
| 48 |  Coinlocally |
LINK/USDT | $15.33 | $71,683,827 | 02:00:08 06/11/2025 |
| 49 | Binance |
LINK/USDC | $15.36 | $70,703,746 | 01:54:16 06/11/2025 |
| 50 | Batonex |
LINK/USDT | $15.33 | $67,475,789 | 02:00:08 06/11/2025 |
| 51 | Coinlocally |
LINK/USDT | $15.33 | $61,026,506 | 02:00:19 06/11/2025 |
| 52 |  YEX |
LINK/USDT | $15.37 | $60,745,330 | 01:54:17 06/11/2025 |
| 53 |  CEEX exchange |
LINK/USDT | $15.37 | $59,703,454 | 01:57:11 06/11/2025 |
| 54 | Binance |
LINK/USDC | $15.38 | $58,200,095 | 01:56:52 06/11/2025 |
| 55 |  Gate |
LINK/USDT | $15.36 | $57,096,775 | 01:54:19 06/11/2025 |
| 56 |  EasiCoin |
LINK/USDT | $15.33 | $56,309,090 | 02:00:17 06/11/2025 |
| 57 |  4E |
LINK/USDT | $15.36 | $54,793,629 | 01:57:11 06/11/2025 |
| 58 |  Bitunix |
LINK/USDT | $15.35 | $51,374,259 | 01:57:16 06/11/2025 |
| 59 |  Coinbase Exchange |
LINK/USD | $15.37 | $51,207,547 | 01:56:59 06/11/2025 |
| 60 |  WEEX |
LINK/USDT | $15.35 | $50,173,132 | 01:57:16 06/11/2025 |
| 61 | BVOX |
LINK/USDT | $15.36 | $49,698,754 | 01:57:17 06/11/2025 |
| 62 |  BitxEX |
LINK/USDT | $15.34 | $41,368,576 | 02:00:10 06/11/2025 |
| 63 |  Bitop |
LINK/USDT | $15.36 | $41,307,092 | 01:54:15 06/11/2025 |
| 64 |  BYDFi |
LINK/USDT | $18.26 | $41,086,331 | 01:57:16 06/11/2025 |
| 65 |  WhiteBIT |
LINK/USDT | $15.35 | $40,208,414 | 01:54:15 06/11/2025 |
| 66 |  Zedcex Exchange |
LINK/USDT | $15.36 | $39,363,658 | 01:54:15 06/11/2025 |
| 67 | Darkex Exchange |
LINK/USDT | $15.33 | $39,244,582 | 02:00:09 06/11/2025 |
| 68 | Binance |
LINK/USD | $15.37 | $39,086,530 | 01:54:51 06/11/2025 |
| 69 |  BitradeX |
LINK/USDT | $15.36 | $38,221,029 | 01:54:15 06/11/2025 |
| 70 | Hotcoin |
LINK/USDT | $15.38 | $35,514,201 | 01:58:36 06/11/2025 |
| 71 |  LBank |
LINK/USDT | $15.35 | $35,261,617 | 01:57:16 06/11/2025 |
| 72 |  COINSPACE |
LINK/USDT | $15.35 | $35,029,678 | 01:57:11 06/11/2025 |
| 73 | CoinW |
LINK/USDT | $15.34 | $33,076,384 | 01:45:09 06/11/2025 |
| 74 | LBank |
LINK/USDT | $15.37 | $32,130,702 | 01:57:11 06/11/2025 |
| 75 |  Biconomy.com |
LINK/USDT | $15.36 | $30,078,853 | 01:57:15 06/11/2025 |
| 76 | IBIT Global |
LINK/USDT | $15.36 | $29,999,300 | 01:57:10 06/11/2025 |
| 77 |  Hyperliquid |
LINK/USD | $15.37 | $27,631,409 | 01:54:16 06/11/2025 |
| 78 |  Phemex |
LINK/USDT | $15.37 | $26,927,102 | 01:57:13 06/11/2025 |
| 79 |  Ourbit |
LINK/USDT | $15.35 | $26,653,801 | 01:57:15 06/11/2025 |
| 80 |  CoinP |
LINK/USDT | $15.37 | $25,947,977 | 01:54:15 06/11/2025 |
| 81 | Koinbay |
LINK/USDT | $15.37 | $25,543,795 | 01:57:11 06/11/2025 |
| 82 |  ApeX Omni |
LINK/USDT | $15.30 | $25,499,238 | 02:03:16 06/11/2025 |
| 83 |  UZX |
LINK/USDT | $15.38 | $25,497,965 | 01:54:08 06/11/2025 |
| 84 | GaiaEx |
LINK/USDT | $15.33 | $25,389,061 | 02:00:09 06/11/2025 |
| 85 | CZR Exchange |
LINK/USDT | $15.33 | $25,389,061 | 02:00:09 06/11/2025 |
| 86 | Zedxion Exchange |
LINK/USDT | $15.33 | $25,387,412 | 02:00:11 06/11/2025 |
| 87 |  SpireX |
LINK/USDT | $15.33 | $25,385,324 | 02:00:12 06/11/2025 |
| 88 | Ourbit |
LINK/USDT | $15.38 | $25,372,291 | 01:57:11 06/11/2025 |
| 89 |  BitbabyExchange |
LINK/USDT | $15.36 | $25,308,085 | 01:57:16 06/11/2025 |
| 90 |  Aivora Exchange |
LINK/USDT | $15.36 | $24,812,675 | 01:57:18 06/11/2025 |
| 91 |  Lighter |
LINK/USDC | $15.31 | $24,048,982 | 02:03:16 06/11/2025 |
| 92 | Bybit |
LINK/USDT | $15.38 | $23,150,887 | 01:54:09 06/11/2025 |
| 93 |  Gems Trade |
LINK/USDT | $15.37 | $22,831,396 | 01:54:10 06/11/2025 |
| 94 | OKX |
LINK/USDT | $15.38 | $22,809,854 | 01:56:23 06/11/2025 |
| 95 |  Cryptomus |
LINK/USDT | $15.34 | $22,794,485 | 02:00:18 06/11/2025 |
| 96 | YUBIT |
LINK/USDT | $15.36 | $22,567,451 | 01:57:10 06/11/2025 |
| 97 |  Poloniex |
LINK/USDT | $15.32 | $22,460,310 | 02:02:23 06/11/2025 |
| 98 |  XT.COM |
LINK/USDT | $15.37 | $21,998,018 | 01:57:10 06/11/2025 |
| 99 |  Upbit |
LINK/KRW | $15.90 | $21,693,320 | 01:56:53 06/11/2025 |
| 100 |  Uniswap v3 (Ethereum) |
LINK/WETH | $15.35 | $21,550,463 | 01:49:35 06/11/2025 |
| 101 | Ju.com |
LINK/USDT | $15.38 | $20,342,731 | 01:57:10 06/11/2025 |
| 102 |  Toobit |
LINK/USDT | $15.35 | $20,146,831 | 01:57:18 06/11/2025 |
| 103 |  CoinChief |
LINK/USDT | $15.35 | $20,121,174 | 01:57:17 06/11/2025 |
| 104 | Tapbit |
LINK/USDT | $15.36 | $20,120,401 | 01:57:11 06/11/2025 |
| 105 |  Echobit |
LINK/USDT | $15.35 | $19,267,831 | 01:57:17 06/11/2025 |
| 106 |  Coinbase International Exchange |
LINK/USDC | $15.36 | $19,176,214 | 01:57:16 06/11/2025 |
| 107 | BlockFin |
LINK/USDT | $15.32 | $18,964,770 | 02:00:09 06/11/2025 |
| 108 |  Coinflare |
LINK/USDT | $15.34 | $18,838,839 | 02:00:17 06/11/2025 |
| 109 |  Kraken |
LINK/USD | $15.35 | $18,385,566 | 01:59:54 06/11/2025 |
| 110 |  Deepcoin |
LINK/USDT | $15.35 | $17,973,245 | 01:57:16 06/11/2025 |
| 111 | Hibt |
LINK/USDT | $15.37 | $17,456,623 | 01:57:11 06/11/2025 |
| 112 |  BitTap |
LINK/USDT | $15.35 | $17,095,132 | 01:57:18 06/11/2025 |
| 113 | Echobit |
LINK/USDT | $15.37 | $16,849,799 | 01:57:07 06/11/2025 |
| 114 | BTCC |
LINK/USDT | $15.36 | $16,448,075 | 01:57:12 06/11/2025 |
| 115 | Millionero |
LINK/USDT | $15.36 | $15,766,460 | 01:57:11 06/11/2025 |
| 116 | WEEX |
LINK/USDT | $15.36 | $15,702,708 | 01:57:11 06/11/2025 |
| 117 | CoinP |
LINK/USDT | $15.38 | $15,520,579 | 01:54:11 06/11/2025 |
| 118 |  ZKE |
LINK/USDT | $15.33 | $15,233,437 | 02:00:11 06/11/2025 |
| 119 | DigiFinex |
LINK/USDT | $15.37 | $15,163,052 | 01:57:11 06/11/2025 |
| 120 | Gate |
LINK/USDT | $15.37 | $14,516,739 | 01:56:24 06/11/2025 |
| 121 | BitradeX |
LINK/USDT | $15.37 | $13,432,669 | 01:54:11 06/11/2025 |
| 122 | YEX |
LINK/USDT | $15.33 | $13,419,613 | 02:00:10 06/11/2025 |
| 123 | Phemex |
LINK/USDT | $15.36 | $12,961,443 | 01:57:16 06/11/2025 |
| 124 |  KCEX |
LINK/USDT | $15.35 | $12,868,178 | 01:57:16 06/11/2025 |
| 125 |  VOOX Exchange |
LINK/USDT | $15.36 | $12,075,672 | 01:57:19 06/11/2025 |
| 126 |  Coinstore |
LINK/USDT | $15.29 | $11,867,707 | 01:45:09 06/11/2025 |
| 127 |  BloFin |
LINK/USDT | $15.36 | $11,447,893 | 01:54:07 06/11/2025 |
| 128 | WhiteBIT |
LINK/USDT | $15.38 | $11,055,597 | 01:54:08 06/11/2025 |
| 129 |  CoinCatch |
LINK/USDT | $15.37 | $10,999,946 | 01:54:15 06/11/2025 |
| 130 | Toobit |
LINK/USDT | $15.37 | $10,890,672 | 01:57:10 06/11/2025 |
| 131 | Biconomy.com |
LINK/USDT | $15.37 | $10,660,501 | 01:57:11 06/11/2025 |
| 132 |  Bitvavo |
LINK/EUR | $15.38 | $10,555,252 | 01:57:12 06/11/2025 |
| 133 |  Bibox |
LINK/USDT | $13.04 | $10,512,748 | 02:00:09 06/11/2025 |
| 134 |  AscendEX |
LINK/USDT | $15.22 | $10,265,688 | 01:21:16 06/11/2025 |
| 135 | Bitget |
LINK/USDT | $15.37 | $10,254,058 | 01:54:07 06/11/2025 |
| 136 |  BITmarkets |
LINK/USDT | $15.35 | $10,090,722 | 01:57:16 06/11/2025 |
| 137 |  BTSE |
LINK/USDT | $15.35 | $10,090,144 | 01:57:16 06/11/2025 |
| 138 |  B2Z Exchange |
LINK/USD | $15.35 | $10,088,528 | 01:57:16 06/11/2025 |
| 139 | OKX |
LINK/USD | $15.35 | $9,774,530 | 01:55:46 06/11/2025 |
| 140 | Zoomex |
LINK/USDT | $15.37 | $9,262,649 | 01:51:14 06/11/2025 |
| 141 | BloFin |
LINK/USDT | $15.35 | $8,867,512 | 01:57:17 06/11/2025 |
| 142 | Zedcex Exchange |
LINK/USDZ | $15.37 | $8,480,510 | 01:57:10 06/11/2025 |
| 143 | HTX |
LINK/USDT | $15.20 | $8,318,147 | 01:12:17 06/11/2025 |
| 144 |  PointPay |
LINK/USDT | $15.37 | $8,301,917 | 01:57:10 06/11/2025 |
| 145 | Koinbay |
LINK/USDC | $15.37 | $8,222,331 | 01:57:11 06/11/2025 |
| 146 | SpireX |
LINK/USDC | $15.33 | $8,139,413 | 02:00:12 06/11/2025 |
| 147 |  OrangeX |
LINK/USDT | $15.36 | $8,120,860 | 01:57:16 06/11/2025 |
| 148 |  Azbit |
LINK/USDT | $15.38 | $8,104,229 | 01:54:07 06/11/2025 |
| 149 | Binance |
LINK/FDUSD | $15.37 | $7,929,468 | 01:56:54 06/11/2025 |
| 150 |  HKD.com |
LINK/USDT | $19.17 | $7,695,632 | 02:00:09 06/11/2025 |
| 151 | CRMClick |
LINK/USDT | $15.36 | $7,693,508 | 01:54:16 06/11/2025 |
| 152 | BYDFi |
LINK/USDC | $18.25 | $7,499,132 | 01:57:16 06/11/2025 |
| 153 | Toobit |
LINK/USDC | $15.35 | $7,370,077 | 01:57:18 06/11/2025 |
| 154 | Bitunix |
LINK/USDT | $15.36 | $7,195,346 | 01:57:11 06/11/2025 |
| 155 |  Grvt |
LINK/USDT | $15.36 | $7,117,335 | 01:57:19 06/11/2025 |
| 156 |  GMX (Arbitrum) |
LINK/USD | $15.38 | $6,575,395 | 01:57:23 06/11/2025 |
| 157 | BYDFi |
LINK/USDT | $15.36 | $6,540,534 | 01:57:09 06/11/2025 |
| 158 |  Bit2Me |
LINK/USDC | $15.37 | $6,405,176 | 01:57:10 06/11/2025 |
| 159 | Websea |
LINK/USDT | $15.37 | $6,120,020 | 01:54:12 06/11/2025 |
| 160 |  Bithumb |
LINK/KRW | $15.89 | $5,829,442 | 01:59:53 06/11/2025 |
| 161 | MEXC |
LINK/ETH | $15.34 | $5,674,798 | 01:45:09 06/11/2025 |
| 162 | CEEX exchange |
LINK/USDT | $15.36 | $5,561,921 | 01:57:16 06/11/2025 |
| 163 |  UEEx |
LINK/USDT | $15.34 | $5,533,256 | 02:00:10 06/11/2025 |
| 164 | Binance |
LINK/BTC | $15.37 | $5,515,488 | 01:56:54 06/11/2025 |
| 165 |  FMFW.io |
LINK/USD | $15.36 | $5,266,833 | 01:54:11 06/11/2025 |
| 166 |  HitBTC |
LINK/USDT | $15.36 | $5,266,099 | 01:57:09 06/11/2025 |
| 167 |  Changelly PRO |
LINK/USDT | $15.36 | $5,266,099 | 01:57:11 06/11/2025 |
| 168 |  Mandala Exchange |
LINK/USDT | $15.35 | $5,265,422 | 02:00:09 06/11/2025 |
| 169 |  Gleec BTC |
LINK/USDT | $15.35 | $5,265,422 | 02:00:10 06/11/2025 |
| 170 | BitbabyExchange |
LINK/USDT | $15.36 | $5,253,737 | 01:57:10 06/11/2025 |
| 171 | Aivora Exchange |
LINK/USDT | $15.36 | $5,221,628 | 01:57:12 06/11/2025 |
| 172 | YEX |
LINK/USD | $15.36 | $5,214,921 | 01:54:17 06/11/2025 |
| 173 | WhiteBIT |
LINK/USDC | $15.35 | $4,991,240 | 01:54:08 06/11/2025 |
| 174 | VOOX Exchange |
LINK/USDT | $15.37 | $4,980,872 | 01:57:13 06/11/2025 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,452.97 | $4,964,766 | 01:53:35 06/11/2025 |
| 176 |  Nonkyc.io Exchange |
LINK/USDT | $15.37 | $4,875,946 | 01:51:14 06/11/2025 |
| 177 | CoinUp.io |
LINK/USDT | $15.36 | $4,866,530 | 01:57:13 06/11/2025 |
| 178 |  BingX |
LINK/USDT | $15.36 | $4,779,764 | 01:54:11 06/11/2025 |
| 179 |  EdgeX |
LINK/USD | $15.31 | $4,713,657 | 02:03:16 06/11/2025 |
| 180 |  Pionex |
LINK/USDT | $15.35 | $4,682,493 | 01:57:17 06/11/2025 |
| 181 |  NexDAX |
LINK/USDT | $15.37 | $4,668,905 | 01:54:11 06/11/2025 |
| 182 |  Tokpie |
LINK/USDT | $15.24 | $4,658,358 | 02:00:10 06/11/2025 |
| 183 |  Qmall Exchange |
LINK/USDT | $15.37 | $4,511,975 | 01:57:09 06/11/2025 |
| 184 |  SuperEx |
LINK/USDT | $15.36 | $4,397,257 | 01:57:12 06/11/2025 |
| 185 |  Niza.io |
LINK/USD | $15.35 | $4,391,831 | 02:00:10 06/11/2025 |
| 186 | Qmall Exchange |
LINK/USDC | $15.37 | $4,381,068 | 01:57:09 06/11/2025 |
| 187 | MEXC |
LINK/EUR | $15.35 | $4,374,745 | 01:45:09 06/11/2025 |
| 188 |  BitKan |
LINK/USDT | $15.34 | $4,320,855 | 02:00:10 06/11/2025 |
| 189 | Cofinex |
LINK/USD | $15.34 | $4,092,899 | 01:57:15 06/11/2025 |
| 190 | Gleec BTC |
LINK/USDT | $15.35 | $4,072,259 | 01:57:16 06/11/2025 |
| 191 | Mandala Exchange |
LINK/USDT | $15.36 | $4,069,049 | 01:57:15 06/11/2025 |
| 192 | HitBTC |
LINK/USDT | $15.36 | $4,068,816 | 01:57:15 06/11/2025 |
| 193 |  Bitstamp by Robinhood |
LINK/USD | $15.34 | $4,034,369 | 01:59:53 06/11/2025 |
| 194 |  Venus |
LINK/vLINK | $15.37 | $4,031,887 | 01:57:10 06/11/2025 |
| 195 | BYDFi |
LINK/USD | $18.26 | $4,003,198 | 01:57:16 06/11/2025 |
| 196 |  Crypto.com Exchange |
LINK/USD | $15.38 | $3,946,906 | 01:54:18 06/11/2025 |
| 197 | Cofinex |
LINK/USDC | $15.37 | $3,911,804 | 01:57:15 06/11/2025 |
| 198 |  Dex-Trade |
LINK/USDT | $15.38 | $3,903,277 | 01:57:20 06/11/2025 |
| 199 |  Bitcastle |
LINK/USDT | $15.35 | $3,601,884 | 01:57:18 06/11/2025 |
| 200 | MEXC |
LINK/USDC | $15.32 | $3,564,177 | 01:45:09 06/11/2025 |
| 201 | Zedcex Exchange |
LINK/USDT | $15.36 | $3,273,865 | 01:57:10 06/11/2025 |
| 202 | Hibt |
LINK/USDC | $15.37 | $3,192,405 | 01:57:11 06/11/2025 |
| 203 | Bybit |
LINK/USD | $15.35 | $3,063,960 | 01:54:17 06/11/2025 |
| 204 | Pionex |
LINK/USDT | $15.36 | $3,009,115 | 01:57:10 06/11/2025 |
| 205 |  CoinEx |
LINK/USDT | $15.35 | $2,961,633 | 01:59:23 06/11/2025 |
| 206 | Cofinex |
LINK/USDT | $15.35 | $2,847,672 | 02:00:09 06/11/2025 |
| 207 | Kraken |
LINK/EUR | $15.38 | $2,798,465 | 01:59:54 06/11/2025 |
| 208 | EasiCoin |
LINK/USDT | $15.33 | $2,776,150 | 02:00:07 06/11/2025 |
| 209 |  LeveX |
LINK/USDT | $15.35 | $2,722,142 | 01:57:16 06/11/2025 |
| 210 | BitbabyExchange |
LINK/USDC | $15.38 | $2,704,565 | 01:57:10 06/11/2025 |
| 211 |  Antarctic Exchange |
LINK/USDT | $15.30 | $2,575,552 | 02:03:19 06/11/2025 |
| 212 | Bit2Me |
LINK/EUR | $15.38 | $2,527,608 | 01:57:10 06/11/2025 |
| 213 | Bitrue |
LINK/USD1 | $15.37 | $2,451,518 | 01:57:10 06/11/2025 |
| 214 | Phemex |
LINK/USDC | $15.35 | $2,442,407 | 01:57:16 06/11/2025 |
| 215 |  Binance TR |
LINK/USDT | $15.37 | $2,410,546 | 01:57:11 06/11/2025 |
| 216 | Coinbase Exchange |
LINK/EUR | $15.39 | $2,377,901 | 01:56:59 06/11/2025 |
| 217 | Bitstamp by Robinhood |
LINK/EUR | $15.35 | $2,332,525 | 01:59:23 06/11/2025 |
| 218 | BitTap |
LINK/USDT | $15.34 | $2,324,309 | 02:00:10 06/11/2025 |
| 219 | BitxEX |
LINK/USDT | $15.35 | $2,292,323 | 01:57:16 06/11/2025 |
| 220 | KCEX |
LINK/USDT | $15.38 | $2,276,053 | 01:57:11 06/11/2025 |
| 221 |  Aster |
LINK/USDT | $15.36 | $2,206,347 | 01:54:15 06/11/2025 |
| 222 |  BIT |
LINK/USDT | $15.33 | $2,089,737 | 02:03:00 06/11/2025 |
| 223 | Bitrue |
LINK/USDT | $15.36 | $2,076,724 | 01:57:10 06/11/2025 |
| 224 |  MGBX |
LINK/USDT | $15.36 | $2,012,566 | 01:57:11 06/11/2025 |
| 225 | Binance |
LINK/ETH | $15.36 | $1,983,115 | 01:56:52 06/11/2025 |
| 226 |  SunPerp |
LINK/USDT | $15.31 | $1,900,463 | 02:03:17 06/11/2025 |
| 227 | MEXC |
LINK/USD | $15.36 | $1,899,300 | 01:54:17 06/11/2025 |
| 228 |  Cat.Ex |
LINK/BTC | $15.37 | $1,898,526 | 01:57:11 06/11/2025 |
| 229 | BingX |
LINK/USDC | $15.38 | $1,898,338 | 01:54:11 06/11/2025 |
| 230 | XXKK |
LINK/USDT | $15.36 | $1,850,859 | 01:54:16 06/11/2025 |
| 231 | AscendEX |
LINK/USDT | $15.28 | $1,834,281 | 01:21:11 06/11/2025 |
| 232 | Pionex |
LINK/BTC | $15.37 | $1,819,290 | 01:57:10 06/11/2025 |
| 233 |  EXMO |
LINK/USDT | $15.36 | $1,777,900 | 01:57:11 06/11/2025 |
| 234 |  EXMO.ME |
LINK/USDT | $15.37 | $1,768,158 | 01:54:11 06/11/2025 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,456.04 | $1,764,102 | 01:57:32 06/11/2025 |
| 236 |  Extended |
LINK/USD | $15.39 | $1,754,499 | 02:03:16 06/11/2025 |
| 237 |  Orderly |
LINK/USDC | $15.34 | $1,733,035 | 02:03:17 06/11/2025 |
| 238 | Binance |
LINK/EUR | $15.39 | $1,729,518 | 01:56:54 06/11/2025 |
| 239 | Coinbase Exchange |
LINK/GBP | $15.38 | $1,714,503 | 01:56:59 06/11/2025 |
| 240 |  BitMEX |
LINK/USD | $15.38 | $1,707,047 | 01:57:15 06/11/2025 |
| 241 |  AIA Exchange |
LINK/USDT | $15.33 | $1,683,815 | 02:00:10 06/11/2025 |
| 242 | Uniswap v3 (Ethereum) |
LINK/WETH | $15.37 | $1,677,950 | 01:55:47 06/11/2025 |
| 243 | CoinCatch |
LINK/USDT | $15.35 | $1,666,172 | 02:00:11 06/11/2025 |
| 244 | Hotcoin |
LINK/USD | $15.36 | $1,647,223 | 01:57:18 06/11/2025 |
| 245 | Uniswap v4 (Ethereum) |
LINK/USDC | $15.41 | $1,613,150 | 01:52:47 06/11/2025 |
| 246 | Cat.Ex |
LINK/ETH | $15.36 | $1,596,147 | 01:57:11 06/11/2025 |
| 247 | YEX |
LINK/USDC | $15.33 | $1,564,306 | 02:00:10 06/11/2025 |
| 248 |  Nivex |
LINK/USDT | $15.36 | $1,536,767 | 01:57:12 06/11/2025 |
| 249 |  LATOKEN |
LINK/USDT | $16.01 | $1,444,061 | 01:57:11 06/11/2025 |
| 250 |  Pacifica |
LINK/USD | $15.31 | $1,442,443 | 02:03:15 06/11/2025 |
| 251 |  Gemini |
LINK/GUSD | $15.34 | $1,436,074 | 01:59:54 06/11/2025 |
| 252 | Gemini |
LINK/USD | $15.34 | $1,436,074 | 01:59:54 06/11/2025 |
| 253 | Gate |
LINK/USDC | $15.38 | $1,407,783 | 01:56:54 06/11/2025 |
| 254 |  BitStorage |
LINK/USDT | $15.35 | $1,404,861 | 02:00:11 06/11/2025 |
| 255 | Bitrue |
LINK/XRP | $15.36 | $1,385,911 | 01:57:10 06/11/2025 |
| 256 |  ONUS Pro |
LINK/VNDC | $15.36 | $1,360,681 | 01:57:16 06/11/2025 |
| 257 | OrangeX |
LINK/USDT | $15.36 | $1,352,717 | 01:57:07 06/11/2025 |
| 258 |  BitMart |
LINK/USDT | $15.39 | $1,333,911 | 01:57:10 06/11/2025 |
| 259 | Pionex |
LINK/ETH | $15.37 | $1,309,889 | 01:57:17 06/11/2025 |
| 260 | Pionex |
LINK/BTC | $15.37 | $1,293,310 | 01:57:17 06/11/2025 |
| 261 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,452.05 | $1,233,784 | 01:58:57 06/11/2025 |
| 262 | NovaEx |
LINK/USDT | $15.36 | $1,212,219 | 01:57:10 06/11/2025 |
| 263 | Cofinex |
LINK/EUR | $15.35 | $1,149,831 | 02:00:09 06/11/2025 |
| 264 |  Backpack Exchange |
LINK/USDC | $15.37 | $1,114,363 | 01:57:16 06/11/2025 |
| 265 |  BigONE |
LINK/USDT | $15.38 | $1,110,998 | 01:57:08 06/11/2025 |
| 266 | Crypto.com Exchange |
LINK/USDT | $15.38 | $1,110,653 | 01:54:18 06/11/2025 |
| 267 |  All InX |
LINK/USDT | $15.33 | $1,106,010 | 02:00:10 06/11/2025 |
| 268 |  Coincall |
LINK/USD | $15.31 | $1,104,465 | 02:03:16 06/11/2025 |
| 269 | Uniswap v3 (Ethereum) |
LINK/USDC | $15.41 | $1,083,390 | 01:52:47 06/11/2025 |
| 270 | Bitrue |
LINK/USDC | $15.37 | $1,055,317 | 01:57:10 06/11/2025 |
| 271 | Cofinex |
LINK/USDC | $15.36 | $1,043,082 | 02:00:09 06/11/2025 |
| 272 |  Paribu |
LINK/TRY | $15.37 | $1,041,635 | 01:58:53 06/11/2025 |
| 273 | Binance TR |
LINK/FDUSD | $15.38 | $1,028,957 | 01:57:11 06/11/2025 |
| 274 | 4E |
LINK/USDT | $15.35 | $989,075 | 01:57:16 06/11/2025 |
| 275 | SunX |
LINK/USDT | $15.35 | $980,366 | 01:57:18 06/11/2025 |
| 276 | Ju.com |
LINK/USDC | $15.37 | $971,848 | 01:57:10 06/11/2025 |
| 277 |  CriptoSwaps |
LINK/BNB | $15.36 | $913,630 | 02:00:10 06/11/2025 |
| 278 |  Uniswap v3 (Polygon) |
LINK/WETH | $15.33 | $895,156 | 01:59:53 06/11/2025 |
| 279 |  Bitbank |
LINK/JPY | $15.38 | $864,059 | 01:57:11 06/11/2025 |
| 280 | Gate |
LINK/USDT | $15.38 | $787,064 | 01:54:50 06/11/2025 |
| 281 |  dYdX v4 |
LINK/USD | $15.35 | $770,255 | 02:04:18 06/11/2025 |
| 282 |  WOO X |
LINK/USDT | $15.36 | $760,057 | 01:57:15 06/11/2025 |
| 283 | Kraken |
LINK/USDC | $15.40 | $748,315 | 01:59:54 06/11/2025 |
| 284 | WhiteBIT |
LINK/EUR | $15.38 | $737,562 | 01:54:08 06/11/2025 |
| 285 | WhiteBIT |
LINK/BTC | $15.37 | $729,350 | 01:54:08 06/11/2025 |
| 286 | Binance |
LINK/TRY | $15.39 | $724,666 | 01:56:54 06/11/2025 |
| 287 | CriptoSwaps |
LINK/USDT | $15.38 | $723,350 | 02:00:10 06/11/2025 |
| 288 |  KoinBX |
LINK/BTC | $15.36 | $699,302 | 02:00:12 06/11/2025 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $962.34 | $687,766 | 01:55:38 06/11/2025 |
| 290 |  Paradex |
LINK/USD | $15.32 | $678,643 | 02:03:16 06/11/2025 |
| 291 | Niza.io |
LINK/EUR | $15.38 | $663,552 | 02:00:10 06/11/2025 |
| 292 | Kraken |
LINK/USDT | $15.36 | $636,511 | 01:59:54 06/11/2025 |
| 293 | B2Z Exchange |
LINK/USD | $15.35 | $633,231 | 02:00:09 06/11/2025 |
| 294 |  CoinCola |
LINK/USDT | $15.34 | $623,392 | 02:00:10 06/11/2025 |
| 295 | Bibox |
LINK/ETH | $13.05 | $602,160 | 02:00:09 06/11/2025 |
| 296 |  Koinpark |
LINK/USDT | $15.36 | $599,026 | 02:00:08 06/11/2025 |
| 297 | XT.COM |
LINK/ETH | $15.36 | $594,633 | 01:57:10 06/11/2025 |
| 298 |  CEX.IO |
LINK/USDT | $15.37 | $586,805 | 01:57:11 06/11/2025 |
| 299 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $585,722 | 01:59:53 06/11/2025 |
| 300 | CEX.IO |
LINK/USD | $15.37 | $579,337 | 01:57:11 06/11/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 06/11/2025, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,052,689,991 với tỷ giá $15.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.