Chainlink LINK
Xếp hạng #14
14:19:00 14/04/2026
Giá Chainlink (LINK)
$9.23 5.46%
0.0001235 BTC
246,001 VND
Thấp: $8.70
Cao: $9.40
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.20 | $482,218,333 | 14:00:07 14/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.20 | $482,218,333 | 14:00:10 14/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.19 | $280,211,777 | 14:00:09 14/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.20 | $165,152,690 | 13:57:18 14/04/2026 |
| 5 |  Binance |
LINK/USDT | $9.20 | $163,226,710 | 13:54:16 14/04/2026 |
| 6 | CoinUp.io |
LINK/USDT | $9.21 | $153,695,340 | 13:57:11 14/04/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.20 | $126,339,979 | 13:57:15 14/04/2026 |
| 8 |  MEXC |
LINK/USDT | $9.20 | $120,397,552 | 13:57:16 14/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.20 | $117,942,496 | 13:57:15 14/04/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.04 | $113,407,760 | 13:57:15 14/04/2026 |
| 11 |  FameEX |
LINK/USDT | $9.21 | $95,700,249 | 13:57:18 14/04/2026 |
| 12 |  BTCC |
LINK/USDT | $9.21 | $95,579,357 | 13:57:15 14/04/2026 |
| 13 |  Batonex |
LINK/USDT | $9.20 | $95,450,366 | 14:00:16 14/04/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.20 | $95,201,502 | 14:00:16 14/04/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.20 | $81,601,560 | 14:00:17 14/04/2026 |
| 16 |  BVOX |
LINK/USDT | $9.21 | $74,829,108 | 13:57:15 14/04/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.20 | $69,246,216 | 13:57:15 14/04/2026 |
| 18 |  Bybit |
LINK/USDT | $9.20 | $56,140,756 | 13:54:16 14/04/2026 |
| 19 |  BiKing |
LINK/USDT | $9.20 | $52,915,324 | 14:00:16 14/04/2026 |
| 20 |  Millionero |
LINK/USDT | $9.19 | $50,238,998 | 14:00:15 14/04/2026 |
| 21 |  CoinW |
LINK/USDT | $9.21 | $50,107,745 | 13:57:17 14/04/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.20 | $48,823,544 | 14:00:15 14/04/2026 |
| 23 | BVOX |
LINK/USDT | $9.21 | $45,632,536 | 13:57:07 14/04/2026 |
| 24 |  KTX |
LINK/USDT | $9.20 | $42,641,348 | 14:00:16 14/04/2026 |
| 25 |  BTDUex |
LINK/USDT | $8.77 | $41,946,425 | 09:06:09 12/04/2026 |
| 26 |  Coinstore |
LINK/USDT | $9.21 | $39,285,991 | 13:57:08 14/04/2026 |
| 27 | BiKing |
LINK/USDT | $9.20 | $39,237,143 | 14:00:11 14/04/2026 |
| 28 | Binance |
LINK/USDT | $9.21 | $39,174,394 | 13:56:42 14/04/2026 |
| 29 |  WHXEX |
LINK/USDT | $9.21 | $37,245,937 | 13:57:16 14/04/2026 |
| 30 |  idax exchange |
LINK/USDT | $9.20 | $37,231,446 | 14:00:16 14/04/2026 |
| 31 | Batonex |
LINK/USDT | $9.22 | $33,487,901 | 14:00:07 14/04/2026 |
| 32 |  Hibt |
LINK/USDT | $9.19 | $33,114,834 | 03:48:24 12/04/2026 |
| 33 |  WEEX |
LINK/USDT | $9.21 | $31,181,149 | 13:57:16 14/04/2026 |
| 34 |  WhiteBIT |
LINK/USDT | $9.17 | $30,508,011 | 13:54:15 14/04/2026 |
| 35 |  LBank |
LINK/USDT | $9.21 | $28,698,585 | 13:57:16 14/04/2026 |
| 36 |  BTSE |
LINK/USDT | $9.21 | $26,495,612 | 13:57:15 14/04/2026 |
| 37 |  BingX |
LINK/USDT | $9.21 | $26,216,765 | 13:57:17 14/04/2026 |
| 38 |  B2Z Exchange |
LINK/USD | $9.20 | $25,811,551 | 14:00:16 14/04/2026 |
| 39 |  BITmarkets |
LINK/USDT | $9.19 | $25,795,665 | 14:00:15 14/04/2026 |
| 40 |  Bitunix |
LINK/USDT | $9.20 | $25,778,754 | 13:57:15 14/04/2026 |
| 41 |  Websea |
LINK/USDT | $9.21 | $24,911,225 | 13:57:17 14/04/2026 |
| 42 |  Coinlocally |
LINK/USDT | $9.20 | $24,886,129 | 14:00:10 14/04/2026 |
| 43 |  Ourbit |
LINK/USDT | $9.21 | $24,564,429 | 13:57:15 14/04/2026 |
| 44 |  Hotcoin |
LINK/USDT | $9.20 | $24,516,129 | 13:57:18 14/04/2026 |
| 45 |  CrypFine |
LINK/USDT | $9.20 | $24,493,930 | 13:57:23 14/04/2026 |
| 46 |  YEX |
LINK/USDT | $9.20 | $23,155,500 | 14:00:16 14/04/2026 |
| 47 |  Cofinex |
LINK/USDT | $9.19 | $23,101,924 | 14:00:17 14/04/2026 |
| 48 |  Bitget |
LINK/USDT | $9.20 | $22,987,052 | 13:54:16 14/04/2026 |
| 49 |  BlockFin |
LINK/USDT | $9.20 | $20,939,563 | 14:00:15 14/04/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $9.20 | $20,858,433 | 14:00:16 14/04/2026 |
| 51 | Coinlocally |
LINK/USDT | $9.19 | $19,822,391 | 13:54:16 14/04/2026 |
| 52 |  Zoomex |
LINK/USDT | $9.20 | $19,698,636 | 13:57:15 14/04/2026 |
| 53 | BTCC |
LINK/USDT | $9.21 | $19,589,194 | 13:57:08 14/04/2026 |
| 54 |  4E |
LINK/USDT | $9.21 | $19,379,954 | 14:00:10 14/04/2026 |
| 55 |  COINSPACE |
LINK/USDT | $9.20 | $18,090,030 | 14:00:10 14/04/2026 |
| 56 | CoinW |
LINK/USDT | $9.21 | $17,199,368 | 13:57:08 14/04/2026 |
| 57 |  Gate |
LINK/USDT | $9.19 | $16,392,040 | 13:54:19 14/04/2026 |
| 58 |  Coinbase Exchange |
LINK/USD | $9.21 | $15,206,132 | 13:56:29 14/04/2026 |
| 59 |  BitradeX |
LINK/USDT | $9.21 | $14,841,755 | 13:57:16 14/04/2026 |
| 60 |  Phemex |
LINK/USDT | $9.20 | $13,508,551 | 13:57:17 14/04/2026 |
| 61 |  BitMart |
LINK/USDT | $9.20 | $13,429,021 | 13:57:16 14/04/2026 |
| 62 |  KuCoin |
LINK/USDT | $9.21 | $13,414,905 | 13:55:53 14/04/2026 |
| 63 | BlockFin |
LINK/USDT | $9.22 | $13,397,481 | 14:00:10 14/04/2026 |
| 64 | Phemex |
LINK/USDT | $9.21 | $12,632,666 | 13:57:10 14/04/2026 |
| 65 |  HTX |
LINK/USDT | $9.21 | $12,361,760 | 13:59:54 14/04/2026 |
| 66 |  OneBullEx |
LINK/USDT | $9.20 | $12,117,235 | 14:00:24 14/04/2026 |
| 67 |  OneEx |
LINK/USDT | $9.20 | $11,843,610 | 14:00:07 14/04/2026 |
| 68 | LBank |
LINK/USDT | $9.20 | $11,803,966 | 13:57:13 14/04/2026 |
| 69 |  Echobit |
LINK/USDT | $9.21 | $11,431,342 | 13:57:16 14/04/2026 |
| 70 |  NovaEx |
LINK/USDT | $9.20 | $11,374,408 | 14:00:16 14/04/2026 |
| 71 | Binance |
LINK/USDC | $9.19 | $11,131,724 | 13:54:16 14/04/2026 |
| 72 |  EagleX |
LINK/USDT | $9.20 | $10,670,477 | 14:00:15 14/04/2026 |
| 73 | Bibox |
LINK/USDT | $13.04 | $10,515,644 | 14:00:09 14/04/2026 |
| 74 |  Biconomy.com |
LINK/USDT | $9.20 | $10,034,274 | 13:57:15 14/04/2026 |
| 75 |  AscendEX |
LINK/USDT | $9.20 | $9,852,194 | 13:54:15 14/04/2026 |
| 76 | BitradeX |
LINK/USDT | $9.20 | $9,825,644 | 13:57:13 14/04/2026 |
| 77 | Millionero |
LINK/USDT | $9.20 | $9,579,857 | 14:00:10 14/04/2026 |
| 78 |  CoinP |
LINK/USDT | $9.20 | $9,459,902 | 14:00:07 14/04/2026 |
| 79 | Koinbay |
LINK/USDT | $9.21 | $9,395,475 | 13:57:12 14/04/2026 |
| 80 | idax exchange |
LINK/USDT | $9.21 | $9,300,538 | 14:00:12 14/04/2026 |
| 81 | WHXEX |
LINK/USDT | $9.21 | $9,254,593 | 14:00:08 14/04/2026 |
| 82 |  UZX |
LINK/USDT | $9.22 | $9,082,373 | 13:57:11 14/04/2026 |
| 83 |  ApeX Omni |
LINK/USDT | $9.21 | $9,041,250 | 14:00:16 14/04/2026 |
| 84 | IBIT Global |
LINK/USDT | $9.20 | $9,014,840 | 14:00:10 14/04/2026 |
| 85 | Binance |
LINK/USDC | $9.21 | $8,854,690 | 13:56:54 14/04/2026 |
| 86 |  YUBIT |
LINK/USDT | $9.19 | $8,820,073 | 13:57:13 14/04/2026 |
| 87 |  CoinChief |
LINK/USDT | $9.20 | $8,787,178 | 13:57:10 14/04/2026 |
| 88 | CoinP |
LINK/USDT | $9.20 | $8,703,665 | 14:00:15 14/04/2026 |
| 89 | BitMart |
LINK/USDT | $9.21 | $8,693,830 | 13:57:12 14/04/2026 |
| 90 | EagleX |
LINK/USDT | $9.19 | $8,693,789 | 14:00:07 14/04/2026 |
| 91 | OrangeX |
LINK/USDT | $9.21 | $8,379,850 | 13:57:11 14/04/2026 |
| 92 |  Grvt |
LINK/USDT | $9.19 | $8,342,986 | 13:51:16 14/04/2026 |
| 93 | MEXC |
LINK/USDT | $9.21 | $8,321,586 | 13:57:09 14/04/2026 |
| 94 |  EasiCoin |
LINK/USDT | $9.20 | $8,237,711 | 14:00:16 14/04/2026 |
| 95 |  BloFin |
LINK/USDT | $9.17 | $8,079,168 | 13:48:07 14/04/2026 |
| 96 | YUBIT |
LINK/USDT | $9.20 | $7,982,217 | 13:57:15 14/04/2026 |
| 97 |  BitxEX |
LINK/USDT | $9.21 | $7,816,993 | 14:00:11 14/04/2026 |
| 98 |  ASTX |
LINK/USDT | $9.20 | $7,815,692 | 14:00:08 14/04/2026 |
| 99 |  XT.COM |
LINK/USDT | $9.21 | $7,814,135 | 13:57:10 14/04/2026 |
| 100 |  Ekbit |
LINK/USDT | $9.20 | $7,808,236 | 14:00:08 14/04/2026 |
| 101 |  Coinbase International Exchange |
LINK/USDC | $9.20 | $7,769,977 | 14:00:16 14/04/2026 |
| 102 |  Tebbit |
LINK/USDT | $9.20 | $7,767,782 | 14:00:08 14/04/2026 |
| 103 |  Dmex |
LINK/USD | $9.20 | $7,713,277 | 14:03:16 14/04/2026 |
| 104 |  Aivora Exchange |
LINK/USDT | $9.20 | $7,696,244 | 14:00:17 14/04/2026 |
| 105 |  BitTap |
LINK/USDT | $9.20 | $7,387,374 | 14:00:16 14/04/2026 |
| 106 |  Poloniex |
LINK/USDT | $9.19 | $7,199,021 | 13:53:53 14/04/2026 |
| 107 |  BitGW Exchange |
LINK/USDT | $9.20 | $7,020,692 | 14:00:14 14/04/2026 |
| 108 |  OKX |
LINK/USDT | $9.21 | $6,908,688 | 13:56:24 14/04/2026 |
| 109 |  Gems Trade |
LINK/USDT | $9.21 | $6,906,939 | 13:57:11 14/04/2026 |
| 110 |  Bitcastle |
LINK/USDT | $9.20 | $6,795,594 | 14:00:11 14/04/2026 |
| 111 | NovaEx |
LINK/USDT | $9.21 | $6,141,578 | 14:00:08 14/04/2026 |
| 112 |  Hyperliquid |
LINK/USD | $9.20 | $6,125,940 | 13:57:26 14/04/2026 |
| 113 | Bybit |
LINK/USDT | $9.20 | $5,895,812 | 13:54:11 14/04/2026 |
| 114 | Biconomy.com |
LINK/USDT | $9.21 | $5,784,657 | 13:57:12 14/04/2026 |
| 115 | BloFin |
LINK/USDT | $9.18 | $5,726,838 | 13:48:16 14/04/2026 |
| 116 |  ZKE |
LINK/USDT | $9.21 | $5,553,953 | 14:00:09 14/04/2026 |
| 117 | Ourbit |
LINK/USDT | $9.21 | $5,490,266 | 13:57:11 14/04/2026 |
| 118 |  BiFinance |
LINK/USDT | $9.21 | $5,416,374 | 13:57:12 14/04/2026 |
| 119 | YEX |
LINK/USDT | $9.20 | $5,221,129 | 14:00:09 14/04/2026 |
| 120 | KuCoin |
LINK/USDT | $9.20 | $4,967,992 | 13:54:19 14/04/2026 |
| 121 | Websea |
LINK/USDT | $9.21 | $4,292,899 | 13:57:09 14/04/2026 |
| 122 |  KCEX |
LINK/USDT | $9.21 | $4,183,371 | 13:57:15 14/04/2026 |
| 123 |  Cryptomus |
LINK/USDT | $9.21 | $4,018,416 | 14:00:07 14/04/2026 |
| 124 |  VOOX Exchange |
LINK/USDT | $9.21 | $3,919,591 | 13:57:18 14/04/2026 |
| 125 | Hotcoin |
LINK/USDT | $9.20 | $3,826,309 | 13:57:04 14/04/2026 |
| 126 | Hibt |
LINK/USDT | $9.21 | $3,799,084 | 13:57:12 14/04/2026 |
| 127 |  Upbit |
LINK/KRW | $9.18 | $3,622,662 | 13:56:23 14/04/2026 |
| 128 |  Toobit |
LINK/USDT | $9.20 | $3,520,616 | 13:57:08 14/04/2026 |
| 129 | Tapbit |
LINK/USDT | $9.20 | $3,515,537 | 13:57:08 14/04/2026 |
| 130 | Bitget |
LINK/USDT | $9.20 | $3,445,030 | 13:54:11 14/04/2026 |
| 131 | Gate |
LINK/USDT | $9.21 | $3,304,505 | 13:56:54 14/04/2026 |
| 132 | Biconomy.com |
LINK/USDC | $9.21 | $3,135,507 | 13:57:12 14/04/2026 |
| 133 |  BitKan |
LINK/USDT | $9.21 | $3,069,707 | 14:00:08 14/04/2026 |
| 134 | HTX |
LINK/USDT | $9.20 | $3,051,134 | 13:57:16 14/04/2026 |
| 135 | DigiFinex |
LINK/USDT | $9.20 | $2,993,842 | 13:54:08 14/04/2026 |
| 136 | Bitcastle |
LINK/USDT | $9.20 | $2,973,725 | 14:00:20 14/04/2026 |
| 137 |  MGBX |
LINK/USDT | $9.20 | $2,882,156 | 14:00:16 14/04/2026 |
| 138 | Toobit |
LINK/USDT | $9.20 | $2,857,690 | 13:57:17 14/04/2026 |
| 139 | BingX |
LINK/USDT | $9.19 | $2,797,749 | 13:57:07 14/04/2026 |
| 140 | WhiteBIT |
LINK/USDT | $9.19 | $2,756,291 | 13:54:07 14/04/2026 |
| 141 | CZR Exchange |
LINK/USDT | $9.21 | $2,605,869 | 14:00:10 14/04/2026 |
| 142 |  XXKK |
LINK/USDT | $9.10 | $2,529,643 | 14:00:08 14/04/2026 |
| 143 | BITmarkets |
LINK/USD | $9.20 | $2,524,198 | 14:00:09 14/04/2026 |
| 144 | B2Z Exchange |
LINK/USD | $9.20 | $2,524,128 | 14:00:08 14/04/2026 |
| 145 |  Kraken |
LINK/USD | $9.21 | $2,433,344 | 13:59:54 14/04/2026 |
| 146 | Bitunix |
LINK/USDT | $9.20 | $2,373,932 | 13:57:11 14/04/2026 |
| 147 |  Bitvavo |
LINK/EUR | $9.21 | $2,211,179 | 13:57:13 14/04/2026 |
| 148 |  BYDFi |
LINK/USDT | $9.20 | $2,175,527 | 13:57:11 14/04/2026 |
| 149 |  Dex-Trade |
LINK/USDT | $9.18 | $2,158,232 | 13:54:11 14/04/2026 |
| 150 | BTSE |
LINK/USDT | $9.21 | $2,097,464 | 13:57:11 14/04/2026 |
| 151 |  KlicklX |
LINK/USDT | $9.21 | $2,047,994 | 14:00:09 14/04/2026 |
| 152 | BITmarkets |
LINK/USDT | $9.20 | $2,025,915 | 14:00:09 14/04/2026 |
| 153 | B2Z Exchange |
LINK/USDT | $9.20 | $2,025,790 | 14:00:08 14/04/2026 |
| 154 | YEX |
LINK/USDC | $9.19 | $2,020,809 | 14:00:16 14/04/2026 |
| 155 |  AllinX |
LINK/USDT | $9.21 | $2,001,149 | 14:00:08 14/04/2026 |
| 156 |  P2B |
LINK/USDC | $9.20 | $1,854,966 | 13:54:11 14/04/2026 |
| 157 | 4E |
LINK/USDT | $9.20 | $1,833,817 | 14:00:15 14/04/2026 |
| 158 |  Bitbaby |
LINK/USDT | $9.20 | $1,821,055 | 13:51:07 14/04/2026 |
| 159 | VOOX Exchange |
LINK/USDT | $9.19 | $1,815,998 | 13:57:10 14/04/2026 |
| 160 | YEX |
LINK/USD | $9.19 | $1,813,510 | 14:00:16 14/04/2026 |
| 161 | Aivora Exchange |
LINK/USDT | $9.20 | $1,772,022 | 14:00:09 14/04/2026 |
| 162 | Zoomex |
LINK/USDT | $9.18 | $1,771,296 | 13:45:08 14/04/2026 |
| 163 |  Azbit |
LINK/USDT | $9.21 | $1,731,462 | 13:57:13 14/04/2026 |
| 164 | MGBX |
LINK/USDT | $9.25 | $1,708,595 | 14:00:08 14/04/2026 |
| 165 | AscendEX |
LINK/USDT | $9.14 | $1,706,265 | 13:54:07 14/04/2026 |
| 166 |  AIA Exchange |
LINK/USDT | $9.20 | $1,701,815 | 14:00:11 14/04/2026 |
| 167 |  SuperEx |
LINK/USDT | $9.20 | $1,601,284 | 14:00:07 14/04/2026 |
| 168 |  AstralX |
LINK/USDT | $9.19 | $1,595,801 | 14:00:15 14/04/2026 |
| 169 | Hotcoin |
LINK/USD | $9.20 | $1,554,332 | 13:57:18 14/04/2026 |
| 170 |  Venus |
LINK/vLINK | $9.20 | $1,531,678 | 13:57:11 14/04/2026 |
| 171 |  PointPay |
LINK/USDT | $9.21 | $1,474,032 | 13:57:07 14/04/2026 |
| 172 |  AlphaX |
LINK/USDT | $9.20 | $1,457,301 | 14:00:15 14/04/2026 |
| 173 | Koinbay |
LINK/USDC | $9.21 | $1,452,096 | 13:57:12 14/04/2026 |
| 174 | idax exchange |
LINK/USDC | $9.20 | $1,431,990 | 14:00:12 14/04/2026 |
| 175 | WHXEX |
LINK/USDC | $9.20 | $1,426,904 | 14:00:08 14/04/2026 |
| 176 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.21 | $1,399,370 | 13:49:47 14/04/2026 |
| 177 |  EVEDEX |
LINK/USD | $9.21 | $1,378,170 | 14:03:15 14/04/2026 |
| 178 | SunX |
LINK/USDT | $9.20 | $1,301,997 | 14:00:18 14/04/2026 |
| 179 | BYDFi |
LINK/USDT | $9.21 | $1,244,182 | 14:00:15 14/04/2026 |
| 180 | Binance |
LINK/BTC | $9.21 | $1,212,397 | 13:56:54 14/04/2026 |
| 181 | EasiCoin |
LINK/USDT | $9.22 | $1,209,079 | 14:00:07 14/04/2026 |
| 182 | Cofinex |
LINK/USD | $9.20 | $1,207,603 | 14:00:17 14/04/2026 |
| 183 |  Pionex |
LINK/USDT | $9.21 | $1,171,364 | 13:57:16 14/04/2026 |
| 184 | Ju.com |
LINK/USDT | $9.20 | $1,144,178 | 13:57:12 14/04/2026 |
| 185 | Pionex |
LINK/USDT | $9.21 | $1,081,936 | 13:57:11 14/04/2026 |
| 186 |  Bitrue |
LINK/USD1 | $9.22 | $1,079,887 | 13:57:07 14/04/2026 |
| 187 | WEEX |
LINK/USDT | $9.17 | $1,061,360 | 13:57:12 14/04/2026 |
| 188 |  Picol |
LINK/ETH | $9.20 | $1,055,454 | 14:00:08 14/04/2026 |
| 189 |  Bithumb |
LINK/KRW | $9.19 | $1,041,431 | 13:59:54 14/04/2026 |
| 190 | WHXEX |
LINK/BTC | $9.20 | $1,025,700 | 14:00:08 14/04/2026 |
| 191 | Bitrue |
LINK/USDT | $9.23 | $1,025,517 | 13:57:07 14/04/2026 |
| 192 |  Bit2Me |
LINK/USDC | $9.21 | $973,259 | 13:57:12 14/04/2026 |
| 193 | Picol |
LINK/USDT | $9.20 | $955,258 | 14:00:08 14/04/2026 |
| 194 |  CoinTR |
LINK/USDT | $9.20 | $918,457 | 14:00:11 14/04/2026 |
| 195 |  SunX |
LINK/USDT | $9.22 | $917,977 | 14:03:16 14/04/2026 |
| 196 |  EdgeX |
LINK/USD | $9.20 | $882,745 | 14:00:15 14/04/2026 |
| 197 |  Crypto.com Exchange |
LINK/USD | $9.20 | $871,838 | 13:51:18 14/04/2026 |
| 198 | Bitbaby |
LINK/USDT | $9.18 | $867,982 | 13:45:16 14/04/2026 |
| 199 |  LeveX |
LINK/USDT | $9.19 | $866,520 | 14:00:16 14/04/2026 |
| 200 |  Gleec BTC |
LINK/USDT | $9.22 | $863,264 | 14:00:12 14/04/2026 |
| 201 |  Mandala Exchange |
LINK/USDT | $9.21 | $863,243 | 13:57:12 14/04/2026 |
| 202 |  Changelly PRO |
LINK/USDT | $9.22 | $863,211 | 14:00:08 14/04/2026 |
| 203 |  HitBTC |
LINK/USDT | $9.20 | $863,125 | 13:54:11 14/04/2026 |
| 204 |  FMFW.io |
LINK/USD | $9.21 | $862,974 | 13:57:10 14/04/2026 |
| 205 | Bitrue |
LINK/USDT | $9.20 | $846,331 | 13:57:16 14/04/2026 |
| 206 | BitTap |
LINK/USDT | $9.19 | $821,443 | 14:00:09 14/04/2026 |
| 207 | KCEX |
LINK/USDT | $9.20 | $780,236 | 13:57:12 14/04/2026 |
| 208 | Bitrue |
LINK/XRP | $9.21 | $770,774 | 13:57:07 14/04/2026 |
| 209 |  EXMO.ME |
LINK/USDT | $9.20 | $756,632 | 14:00:10 14/04/2026 |
| 210 |  EXMO |
LINK/USDT | $9.20 | $755,341 | 13:57:17 14/04/2026 |
| 211 | Binance |
LINK/ETH | $9.20 | $735,418 | 13:56:54 14/04/2026 |
| 212 | Crypto.com Exchange |
LINK/USD | $9.21 | $714,497 | 13:57:08 14/04/2026 |
| 213 | HitBTC |
LINK/USDT | $9.20 | $700,630 | 14:00:16 14/04/2026 |
| 214 | Mandala Exchange |
LINK/USDT | $9.20 | $700,630 | 14:00:17 14/04/2026 |
| 215 | Gleec BTC |
LINK/USDT | $9.20 | $699,009 | 14:00:15 14/04/2026 |
| 216 |  Qmall Exchange |
LINK/USDC | $9.19 | $688,890 | 13:57:11 14/04/2026 |
| 217 | Bitunix |
LINK/USDC | $9.20 | $682,088 | 13:57:15 14/04/2026 |
| 218 | Tebbit |
LINK/USDT | $9.20 | $654,190 | 14:00:16 14/04/2026 |
| 219 |  Antarctic |
LINK/USDT | $9.20 | $651,124 | 14:00:21 14/04/2026 |
| 220 |  Paribu |
LINK/TRY | $9.17 | $638,699 | 13:57:53 14/04/2026 |
| 221 | Kraken |
LINK/USDC | $9.21 | $636,628 | 13:59:54 14/04/2026 |
| 222 | Phemex |
LINK/USDC | $9.20 | $632,484 | 13:57:17 14/04/2026 |
| 223 |  PrimeXBT |
LINK/USDT | $9.20 | $624,438 | 14:00:16 14/04/2026 |
| 224 | CrypFine |
LINK/USDT | $9.18 | $619,655 | 13:57:14 14/04/2026 |
| 225 | MEXC |
LINK/USD | $9.20 | $608,253 | 13:57:16 14/04/2026 |
| 226 |  Niza.io |
LINK/USD | $9.21 | $606,269 | 14:00:10 14/04/2026 |
| 227 | Binance |
LINK/FDUSD | $9.20 | $605,634 | 13:56:42 14/04/2026 |
| 228 | Bibox |
LINK/ETH | $13.05 | $602,381 | 14:00:09 14/04/2026 |
| 229 | CoinTR |
LINK/TRY | $9.19 | $597,258 | 14:00:11 14/04/2026 |
| 230 | Kraken |
LINK/EUR | $9.21 | $574,084 | 13:59:54 14/04/2026 |
| 231 |  CriptoSwaps |
LINK/USDT | $9.21 | $564,864 | 14:00:11 14/04/2026 |
| 232 | Bit2Me |
LINK/EUR | $9.20 | $558,627 | 13:57:12 14/04/2026 |
| 233 |  BitStorage |
LINK/USDT | $9.20 | $550,306 | 14:00:08 14/04/2026 |
| 234 | TruBit Pro Exchange |
LINK/USDT | $9.22 | $539,318 | 14:00:10 14/04/2026 |
| 235 | Bitunix |
LINK/USD | $9.20 | $534,297 | 13:57:15 14/04/2026 |
| 236 |  Paradex |
LINK/USD | $9.19 | $532,809 | 14:00:15 14/04/2026 |
| 237 | Crypto.com Exchange |
LINK/USDT | $9.21 | $524,367 | 13:57:08 14/04/2026 |
| 238 |  KoinBX |
LINK/BTC | $9.20 | $524,117 | 14:00:09 14/04/2026 |
| 239 | Echobit |
LINK/USDT | $9.21 | $522,396 | 13:57:12 14/04/2026 |
| 240 | MEXC |
LINK/ETH | $9.22 | $518,780 | 13:57:09 14/04/2026 |
| 241 |  HyperPay Futures |
LINK/USDT | $9.20 | $492,862 | 14:00:20 14/04/2026 |
| 242 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.21 | $487,422 | 13:57:23 14/04/2026 |
| 243 | Hibt |
LINK/USDC | $9.21 | $484,800 | 13:57:12 14/04/2026 |
| 244 |  CoinEx |
LINK/USDT | $9.21 | $475,409 | 13:59:53 14/04/2026 |
| 245 | Phemex |
LINK/USDC | $9.22 | $468,372 | 13:57:10 14/04/2026 |
| 246 | Pionex |
LINK/BTC | $9.21 | $465,908 | 13:57:16 14/04/2026 |
| 247 | BingX |
LINK/USDC | $9.22 | $465,766 | 13:57:07 14/04/2026 |
| 248 |  Lighter |
LINK/USDC | $9.20 | $458,468 | 13:57:15 14/04/2026 |
| 249 | MEXC |
LINK/USDC | $9.20 | $457,673 | 13:54:11 14/04/2026 |
| 250 |  Nonkyc.io Exchange |
LINK/USDT | $9.20 | $457,382 | 14:00:10 14/04/2026 |
| 251 | BitStorage |
LINK/ETH | $9.20 | $455,851 | 14:00:08 14/04/2026 |
| 252 |  Tokpie |
LINK/USDT | $8.86 | $453,757 | 14:00:10 14/04/2026 |
| 253 | KoinBX |
LINK/INR | $9.56 | $453,274 | 14:00:09 14/04/2026 |
| 254 | Pionex |
LINK/BTC | $9.21 | $452,069 | 13:57:11 14/04/2026 |
| 255 | Pionex |
LINK/ETH | $9.21 | $426,585 | 13:57:16 14/04/2026 |
| 256 | Toobit |
LINK/USDC | $9.20 | $426,318 | 13:57:17 14/04/2026 |
| 257 | Bitbaby |
LINK/USDC | $9.21 | $416,243 | 13:51:07 14/04/2026 |
| 258 | MEXC |
LINK/EUR | $9.21 | $415,340 | 13:54:11 14/04/2026 |
| 259 |  Extended |
LINK/USD | $9.20 | $412,951 | 14:03:16 14/04/2026 |
| 260 |  Nivex |
LINK/USDT | $9.20 | $393,290 | 14:00:08 14/04/2026 |
| 261 | Coinbase Exchange |
LINK/EUR | $9.21 | $380,126 | 13:56:59 14/04/2026 |
| 262 | KoinBX |
LINK/USDT | $9.20 | $368,503 | 14:00:09 14/04/2026 |
| 263 |  C-Patex |
LINK/USDT | $9.21 | $361,187 | 13:57:11 14/04/2026 |
| 264 | Hyperliquid |
hyna:LINK/USD | $9.19 | $361,095 | 13:57:26 14/04/2026 |
| 265 |  Coincall |
LINK/USD | $9.20 | $354,181 | 14:00:16 14/04/2026 |
| 266 | Binance |
LINK/TRY | $9.18 | $353,892 | 13:56:42 14/04/2026 |
| 267 | Kraken |
LINK/USDT | $9.21 | $353,151 | 13:59:25 14/04/2026 |
| 268 |  Bitfinex |
LINK/USD | $9.21 | $350,071 | 13:59:53 14/04/2026 |
| 269 |  Backpack Exchange |
LINK/USDC | $9.20 | $317,921 | 13:57:17 14/04/2026 |
| 270 | Ulink |
LINK/USDT | $11.23 | $315,293 | 14:00:18 14/04/2026 |
| 271 | Gate |
LINK/USDT | $9.20 | $312,328 | 13:54:50 14/04/2026 |
| 272 |  Bitcoiva |
LINK/USDT | $9.20 | $304,084 | 14:00:08 14/04/2026 |
| 273 |  Bitstamp by Robinhood |
LINK/USD | $9.21 | $300,611 | 13:59:53 14/04/2026 |
| 274 |  Aster |
LINK/USDT | $9.18 | $296,458 | 13:54:15 14/04/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $615.25 | $294,935 | 13:28:30 14/04/2026 |
| 276 | Coinbase Exchange |
LINK/ETH | $9.21 | $283,800 | 13:56:59 14/04/2026 |
| 277 |  Blynex |
LINK/USDT | $9.35 | $277,771 | 13:57:12 14/04/2026 |
| 278 |  Globe Derivative Exchange |
LINK/USD | $9.20 | $264,751 | 14:00:17 14/04/2026 |
| 279 | Bitfinex |
LINK/USDT | $9.20 | $264,703 | 13:59:53 14/04/2026 |
| 280 |  BigONE |
LINK/USDT | $9.19 | $263,964 | 13:57:19 14/04/2026 |
| 281 |  BlueBit |
LINK/USDT | $9.19 | $261,095 | 14:00:07 14/04/2026 |
| 282 | Binance |
LINK/EUR | $9.20 | $259,960 | 13:56:42 14/04/2026 |
| 283 | Bitrue |
LINK/USDC | $9.23 | $252,048 | 13:57:07 14/04/2026 |
| 284 | Azbit |
LINK/ETH | $9.21 | $251,370 | 13:57:13 14/04/2026 |
| 285 |  LMAX Digital |
LINK/USD | $9.20 | $244,663 | 14:00:08 14/04/2026 |
| 286 | MEXC |
LINK/USDC | $9.20 | $244,159 | 13:57:16 14/04/2026 |
| 287 |  Bitazza |
LINK/USDT | $9.20 | $240,063 | 14:00:08 14/04/2026 |
| 288 | YEX |
LINK/USDC | $9.20 | $229,449 | 14:00:09 14/04/2026 |
| 289 | BitMart |
LINK/BTC | $9.20 | $229,064 | 13:57:12 14/04/2026 |
| 290 |  Cat.Ex |
LINK/BTC | $9.20 | $228,586 | 14:00:08 14/04/2026 |
| 291 |  CoinCola |
LINK/USDT | $9.20 | $228,000 | 14:00:11 14/04/2026 |
| 292 | XT.COM |
LINK/ETH | $9.20 | $220,602 | 13:57:10 14/04/2026 |
| 293 |  Binance TR |
LINK/TRY | $9.18 | $217,468 | 13:57:14 14/04/2026 |
| 294 | AscendEX |
LINK/USD | $9.18 | $207,641 | 13:54:07 14/04/2026 |
| 295 |  Gemini |
LINK/GUSD | $9.21 | $207,079 | 13:59:54 14/04/2026 |
| 296 | Gemini |
LINK/USD | $9.21 | $207,079 | 13:59:54 14/04/2026 |
| 297 | Gemini |
LINK/USDC | $9.21 | $207,079 | 13:59:54 14/04/2026 |
| 298 | HTX |
LINK/USD | $9.20 | $206,923 | 13:57:16 14/04/2026 |
| 299 |  Koinpark |
LINK/USDT | $9.20 | $204,021 | 14:00:07 14/04/2026 |
| 300 | KoinBX |
LINK/ETH | $9.20 | $197,584 | 14:00:09 14/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 14/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,218,333 với tỷ giá $9.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.