Chainlink LINK
Xếp hạng #15
07:09:00 04/03/2026
Giá Chainlink (LINK)
$8.80 -1.94%
0.0001290 BTC
236,095 VND
Thấp: $8.60
Cao: $9.09
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.81 | $1,644,065,958 | 07:00:12 04/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.83 | $416,630,933 | 07:00:13 04/03/2026 |
| 3 |  Binance |
LINK/USDT | $8.81 | $136,577,607 | 06:54:16 04/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.81 | $120,850,790 | 06:54:19 04/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,394,203 | 06:57:15 04/03/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.81 | $103,870,090 | 06:54:24 04/03/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.80 | $102,622,579 | 07:00:15 04/03/2026 |
| 8 |  KlicklX |
LINK/USDT | $8.81 | $97,956,916 | 07:00:08 04/03/2026 |
| 9 |  FameEX |
LINK/USDT | $8.80 | $89,118,433 | 06:57:17 04/03/2026 |
| 10 |  BTDUex |
LINK/USDT | $8.81 | $83,868,995 | 06:57:10 04/03/2026 |
| 11 |  Batonex |
LINK/USDT | $8.81 | $83,704,568 | 07:00:16 04/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.81 | $81,763,532 | 06:57:16 04/03/2026 |
| 13 |  KTX |
LINK/USDT | $8.81 | $80,398,667 | 07:00:15 04/03/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $8.81 | $69,591,641 | 07:00:15 04/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.80 | $68,106,407 | 07:00:17 04/03/2026 |
| 16 |  Hibt |
LINK/USDT | $8.83 | $62,945,064 | 06:45:22 04/03/2026 |
| 17 |  BVOX |
LINK/USDT | $8.80 | $62,057,731 | 06:57:15 04/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.80 | $59,872,603 | 06:57:15 04/03/2026 |
| 19 | KTX |
LINK/USDT | $8.80 | $54,790,391 | 07:00:10 04/03/2026 |
| 20 |  BTCC |
LINK/USDT | $8.81 | $53,720,228 | 06:57:16 04/03/2026 |
| 21 |  Bybit |
LINK/USDT | $8.81 | $51,299,500 | 06:54:16 04/03/2026 |
| 22 |  Millionero |
LINK/USDT | $8.81 | $49,290,325 | 06:54:15 04/03/2026 |
| 23 |  BiKing |
LINK/USDT | $8.81 | $42,317,373 | 07:00:18 04/03/2026 |
| 24 |  OKX |
LINK/USDT | $8.81 | $41,463,314 | 06:56:21 04/03/2026 |
| 25 |  CoinW |
LINK/USDT | $8.80 | $41,167,421 | 06:57:17 04/03/2026 |
| 26 |  BitMart |
LINK/USDT | $8.80 | $30,606,971 | 06:57:15 04/03/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.80 | $30,390,993 | 06:57:16 04/03/2026 |
| 28 |  BlockFin |
LINK/USDT | $8.80 | $29,921,427 | 07:00:15 04/03/2026 |
| 29 |  NovaEx |
LINK/USDT | $8.81 | $27,547,321 | 07:00:16 04/03/2026 |
| 30 |  WEEX |
LINK/USDT | $8.80 | $25,691,772 | 06:57:17 04/03/2026 |
| 31 |  BTSE |
LINK/USDT | $8.80 | $25,461,586 | 06:57:15 04/03/2026 |
| 32 | BVOX |
LINK/USDT | $8.81 | $25,098,065 | 06:57:07 04/03/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $8.81 | $24,456,356 | 07:00:15 04/03/2026 |
| 34 |  BITmarkets |
LINK/USDT | $8.81 | $24,447,843 | 07:00:16 04/03/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $8.79 | $23,405,043 | 06:57:15 04/03/2026 |
| 36 |  KuCoin |
LINK/USDT | $8.81 | $23,019,972 | 06:56:23 04/03/2026 |
| 37 | KuCoin |
LINK/USDT | $8.81 | $21,707,681 | 06:54:20 04/03/2026 |
| 38 | Binance |
LINK/USDT | $8.81 | $21,520,060 | 06:56:54 04/03/2026 |
| 39 | BiKing |
LINK/USDT | $8.80 | $21,510,238 | 07:00:08 04/03/2026 |
| 40 |  Hotcoin |
LINK/USDT | $8.80 | $21,388,720 | 06:57:20 04/03/2026 |
| 41 |  Bitunix |
LINK/USDT | $8.80 | $21,285,452 | 06:57:16 04/03/2026 |
| 42 |  Websea |
LINK/USDT | $8.80 | $20,776,207 | 07:00:17 04/03/2026 |
| 43 |  Bitget |
LINK/USDT | $8.81 | $19,913,618 | 06:54:16 04/03/2026 |
| 44 |  Cofinex |
LINK/USDT | $8.80 | $19,912,106 | 07:00:15 04/03/2026 |
| 45 |  YEX |
LINK/USDT | $8.81 | $19,509,439 | 07:00:17 04/03/2026 |
| 46 |  EasiCoin |
LINK/USDT | $8.80 | $19,413,163 | 07:00:16 04/03/2026 |
| 47 |  CoinChief |
LINK/USDT | $8.80 | $19,212,384 | 07:00:12 04/03/2026 |
| 48 | BlockFin |
LINK/USDT | $8.82 | $19,001,865 | 07:00:12 04/03/2026 |
| 49 | Batonex |
LINK/USDT | $8.80 | $18,653,836 | 07:00:13 04/03/2026 |
| 50 |  Coinlocally |
LINK/USDT | $8.81 | $18,368,576 | 07:00:16 04/03/2026 |
| 51 |  CZR Exchange |
LINK/USDT | $8.80 | $17,958,255 | 06:57:16 04/03/2026 |
| 52 |  Zoomex |
LINK/USDT | $8.80 | $17,951,934 | 06:57:15 04/03/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $8.81 | $17,310,917 | 06:57:00 04/03/2026 |
| 54 |  LBank |
LINK/USDT | $8.81 | $17,292,082 | 06:57:17 04/03/2026 |
| 55 |  COINSPACE |
LINK/USDT | $8.81 | $15,577,381 | 07:00:11 04/03/2026 |
| 56 |  Gate |
LINK/USDT | $8.81 | $15,315,469 | 06:54:18 04/03/2026 |
| 57 |  Phemex |
LINK/USDT | $8.80 | $14,237,373 | 06:57:16 04/03/2026 |
| 58 |  MEXC |
LINK/USDT | $8.82 | $13,800,129 | 06:36:07 04/03/2026 |
| 59 | Coinlocally |
LINK/USDT | $8.81 | $13,311,100 | 07:00:12 04/03/2026 |
| 60 |  ApeX Omni |
LINK/USDT | $8.79 | $12,362,979 | 07:03:16 04/03/2026 |
| 61 | Phemex |
LINK/USDT | $8.80 | $12,349,696 | 06:57:11 04/03/2026 |
| 62 | CoinW |
LINK/USDT | $8.81 | $12,111,243 | 06:57:10 04/03/2026 |
| 63 |  BloFin |
LINK/USDT | $8.82 | $11,436,572 | 06:57:10 04/03/2026 |
| 64 |  CoinP |
LINK/USDT | $8.81 | $11,128,485 | 06:51:09 04/03/2026 |
| 65 |  OneEx |
LINK/USDT | $8.81 | $10,788,885 | 07:00:12 04/03/2026 |
| 66 | BTCC |
LINK/USDT | $8.81 | $10,779,672 | 06:57:07 04/03/2026 |
| 67 |  4E |
LINK/USDT | $8.81 | $10,653,347 | 07:00:15 04/03/2026 |
| 68 |  EagleX |
LINK/USDT | $8.81 | $10,535,706 | 07:00:15 04/03/2026 |
| 69 | Bibox |
LINK/USDT | $13.04 | $10,513,969 | 07:00:13 04/03/2026 |
| 70 |  Grvt |
LINK/USDT | $8.81 | $10,229,430 | 06:48:16 04/03/2026 |
| 71 | CoinP |
LINK/USDT | $8.81 | $10,155,371 | 06:54:15 04/03/2026 |
| 72 |  OneBullEx |
LINK/USDT | $8.79 | $10,112,565 | 07:03:23 04/03/2026 |
| 73 |  BitradeX |
LINK/USDT | $8.81 | $9,854,957 | 06:54:15 04/03/2026 |
| 74 |  Dmex |
LINK/USD | $8.80 | $9,826,468 | 07:03:17 04/03/2026 |
| 75 |  YUBIT |
LINK/USDT | $8.80 | $9,649,282 | 06:57:15 04/03/2026 |
| 76 | Binance |
LINK/USDC | $8.81 | $9,491,892 | 06:54:16 04/03/2026 |
| 77 | Millionero |
LINK/USDT | $8.81 | $9,401,852 | 06:54:10 04/03/2026 |
| 78 |  Bitrue |
LINK/USDT | $8.80 | $9,278,093 | 06:57:16 04/03/2026 |
| 79 |  HTX |
LINK/USDT | $8.80 | $9,186,874 | 06:59:54 04/03/2026 |
| 80 |  CRMClick |
LINK/USDT | $8.81 | $9,167,631 | 07:00:10 04/03/2026 |
| 81 |  Echobit |
LINK/USDT | $8.81 | $8,900,315 | 06:57:07 04/03/2026 |
| 82 |  Biconomy.com |
LINK/USDT | $8.80 | $8,878,301 | 06:57:15 04/03/2026 |
| 83 |  BitGW Exchange |
LINK/USDT | $8.81 | $8,869,040 | 07:00:07 04/03/2026 |
| 84 | YUBIT |
LINK/USDT | $8.79 | $8,844,121 | 06:57:12 04/03/2026 |
| 85 | Websea |
LINK/USDT | $8.80 | $8,816,482 | 07:00:12 04/03/2026 |
| 86 | EagleX |
LINK/USDT | $8.79 | $8,796,157 | 07:00:10 04/03/2026 |
| 87 | BitMart |
LINK/USDT | $8.81 | $8,617,318 | 06:57:12 04/03/2026 |
| 88 |  AscendEX |
LINK/USDT | $8.80 | $8,592,428 | 06:57:15 04/03/2026 |
| 89 | Echobit |
LINK/USDT | $8.80 | $8,503,268 | 06:57:16 04/03/2026 |
| 90 |  BingX |
LINK/USDT | $8.80 | $8,482,477 | 06:57:17 04/03/2026 |
| 91 | OKX |
LINK/USDT | $8.81 | $8,430,450 | 06:56:53 04/03/2026 |
| 92 |  Ourbit |
LINK/USDT | $8.80 | $8,287,477 | 06:57:15 04/03/2026 |
| 93 | IBIT Global |
LINK/USDT | $8.80 | $7,272,743 | 07:00:12 04/03/2026 |
| 94 | NovaEx |
LINK/USDT | $8.81 | $7,124,332 | 07:00:11 04/03/2026 |
| 95 | Biconomy.com |
LINK/USDT | $8.81 | $7,029,185 | 06:57:10 04/03/2026 |
| 96 |  Cryptomus |
LINK/USDT | $8.81 | $7,021,387 | 07:00:13 04/03/2026 |
| 97 |  Aivora Exchange |
LINK/USDT | $8.80 | $6,784,890 | 07:00:17 04/03/2026 |
| 98 |  SunX |
LINK/USDT | $8.81 | $6,778,768 | 07:00:10 04/03/2026 |
| 99 | Hibt |
LINK/USDT | $8.83 | $6,451,319 | 06:45:09 04/03/2026 |
| 100 | OrangeX |
LINK/USDT | $8.82 | $6,397,601 | 06:54:07 04/03/2026 |
| 101 | Binance |
LINK/USDC | $8.80 | $6,359,797 | 06:56:54 04/03/2026 |
| 102 |  BitTap |
LINK/USDT | $8.80 | $6,137,787 | 07:00:18 04/03/2026 |
| 103 |  XXKK |
LINK/USDT | $8.59 | $5,867,838 | 06:57:09 04/03/2026 |
| 104 |  Toobit |
LINK/USDT | $8.80 | $5,542,052 | 06:57:15 04/03/2026 |
| 105 |  Poloniex |
LINK/USDT | $8.78 | $5,198,338 | 06:59:23 04/03/2026 |
| 106 |  Coinflare |
LINK/USDT | $8.81 | $5,094,151 | 07:00:15 04/03/2026 |
| 107 |  UZX |
LINK/USDT | $8.81 | $5,000,898 | 06:57:07 04/03/2026 |
| 108 | Koinbay |
LINK/USDT | $8.81 | $4,991,674 | 06:57:10 04/03/2026 |
| 109 | WHXEX |
LINK/USDT | $8.81 | $4,971,549 | 07:00:12 04/03/2026 |
| 110 | WhiteBIT |
LINK/USDT | $8.81 | $4,779,344 | 06:57:10 04/03/2026 |
| 111 |  Deepcoin |
LINK/USDT | $8.80 | $4,577,221 | 06:57:15 04/03/2026 |
| 112 |  Hyperliquid |
LINK/USD | $8.80 | $4,401,609 | 06:57:26 04/03/2026 |
| 113 | LBank |
LINK/USDT | $8.81 | $4,385,748 | 06:57:11 04/03/2026 |
| 114 | HTX |
LINK/USDT | $8.80 | $4,305,393 | 06:57:24 04/03/2026 |
| 115 |  BitxEX |
LINK/USDT | $8.81 | $4,290,738 | 07:00:09 04/03/2026 |
| 116 |  Ekbit |
LINK/USDT | $8.81 | $4,287,447 | 07:00:10 04/03/2026 |
| 117 |  XT.COM |
LINK/USDT | $8.81 | $4,278,100 | 06:57:09 04/03/2026 |
| 118 |  Tebbit |
LINK/USDT | $8.81 | $4,269,283 | 07:00:11 04/03/2026 |
| 119 | CRMClick |
LINK/USDT | $8.80 | $4,265,709 | 07:00:15 04/03/2026 |
| 120 |  ASTX |
LINK/USDT | $8.81 | $4,252,539 | 07:00:12 04/03/2026 |
| 121 | Bitget |
LINK/USDT | $8.81 | $4,185,774 | 06:54:11 04/03/2026 |
| 122 | CoinUp.io |
LINK/USDT | $8.81 | $3,929,398 | 06:54:11 04/03/2026 |
| 123 | Hotcoin |
LINK/USDT | $8.82 | $3,887,555 | 06:57:43 04/03/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,979.99 | $3,699,716 | 06:49:59 04/03/2026 |
| 125 |  Backpack Exchange |
LINK/USDC | $8.81 | $3,698,975 | 06:57:16 04/03/2026 |
| 126 |  Bitcastle |
LINK/USDT | $8.80 | $3,651,958 | 07:00:12 04/03/2026 |
| 127 | BitradeX |
LINK/USDT | $8.82 | $3,530,619 | 06:54:08 04/03/2026 |
| 128 | DigiFinex |
LINK/USDT | $8.82 | $3,504,599 | 06:51:07 04/03/2026 |
| 129 | Bybit |
LINK/USDT | $8.81 | $3,478,842 | 06:54:11 04/03/2026 |
| 130 |  Bitvavo |
LINK/EUR | $8.81 | $3,451,356 | 06:57:11 04/03/2026 |
| 131 |  VOOX Exchange |
LINK/USDT | $8.81 | $3,434,631 | 06:57:18 04/03/2026 |
| 132 |  Azbit |
LINK/USDT | $8.82 | $3,393,098 | 06:54:07 04/03/2026 |
| 133 | BloFin |
LINK/USDT | $8.80 | $3,228,665 | 06:57:16 04/03/2026 |
| 134 | Ourbit |
LINK/USDT | $8.81 | $3,185,083 | 06:54:10 04/03/2026 |
| 135 | Biconomy.com |
LINK/USDC | $8.82 | $3,169,185 | 06:57:10 04/03/2026 |
| 136 |  Coinbase International Exchange |
LINK/USDC | $8.80 | $3,124,511 | 07:00:16 04/03/2026 |
| 137 |  KCEX |
LINK/USDT | $8.80 | $2,994,859 | 06:57:15 04/03/2026 |
| 138 |  ZKE |
LINK/USDT | $8.81 | $2,982,829 | 07:00:12 04/03/2026 |
| 139 |  CrypFine |
LINK/USDT | $8.80 | $2,926,501 | 07:00:11 04/03/2026 |
| 140 |  Upbit |
LINK/KRW | $8.72 | $2,837,820 | 06:56:54 04/03/2026 |
| 141 | YEX |
LINK/USDT | $8.80 | $2,737,281 | 07:00:09 04/03/2026 |
| 142 | Gate |
LINK/USDT | $8.80 | $2,626,357 | 06:56:54 04/03/2026 |
| 143 |  ICRYPEX |
LINK/USDT | $8.82 | $2,495,522 | 07:00:15 04/03/2026 |
| 144 | Bitcastle |
LINK/USDT | $8.81 | $2,468,344 | 07:00:18 04/03/2026 |
| 145 |  MGBX |
LINK/USDT | $8.81 | $2,422,917 | 07:00:16 04/03/2026 |
| 146 |  Coinstore |
LINK/USDT | $8.81 | $2,316,301 | 06:57:07 04/03/2026 |
| 147 | 4E |
LINK/USDT | $8.81 | $2,183,532 | 07:00:15 04/03/2026 |
| 148 |  AllinX |
LINK/USDT | $8.81 | $2,122,700 | 07:00:11 04/03/2026 |
| 149 | Toobit |
LINK/USDT | $8.80 | $2,018,358 | 06:57:07 04/03/2026 |
| 150 |  Bithumb |
LINK/KRW | $8.72 | $1,994,822 | 06:59:54 04/03/2026 |
| 151 | BingX |
LINK/USDT | $8.82 | $1,952,434 | 06:48:08 04/03/2026 |
| 152 |  SuperEx |
LINK/USDT | $8.80 | $1,951,373 | 07:00:13 04/03/2026 |
| 153 | Tapbit |
LINK/USDT | $8.80 | $1,869,222 | 06:57:11 04/03/2026 |
| 154 |  BitKan |
LINK/USDT | $8.81 | $1,831,752 | 07:00:08 04/03/2026 |
| 155 |  Venus |
LINK/vLINK | $8.81 | $1,819,608 | 07:00:11 04/03/2026 |
| 156 | YEX |
LINK/USD | $8.80 | $1,758,852 | 07:00:17 04/03/2026 |
| 157 | AscendEX |
LINK/USDT | $8.79 | $1,745,757 | 06:57:10 04/03/2026 |
| 158 |  LMAX Digital |
LINK/USD | $8.81 | $1,719,241 | 07:00:09 04/03/2026 |
| 159 |  AIA Exchange |
LINK/USDT | $8.81 | $1,690,500 | 07:00:09 04/03/2026 |
| 160 | Bitunix |
LINK/USDT | $8.80 | $1,622,627 | 06:57:07 04/03/2026 |
| 161 |  Tokpie |
LINK/USDT | $8.84 | $1,516,221 | 07:00:10 04/03/2026 |
| 162 | YEX |
LINK/USDC | $8.80 | $1,509,822 | 07:00:17 04/03/2026 |
| 163 |  Kraken |
LINK/USD | $8.80 | $1,479,910 | 06:59:55 04/03/2026 |
| 164 | Hotcoin |
LINK/USD | $8.80 | $1,472,447 | 06:57:20 04/03/2026 |
| 165 |  Crypto.com Exchange |
LINK/USD | $8.81 | $1,392,282 | 06:54:17 04/03/2026 |
| 166 | Zoomex |
LINK/USDT | $8.81 | $1,386,990 | 06:57:07 04/03/2026 |
| 167 | CZR Exchange |
LINK/USDT | $8.81 | $1,381,516 | 07:00:12 04/03/2026 |
| 168 |  Dex-Trade |
LINK/USDT | $8.81 | $1,274,109 | 06:57:10 04/03/2026 |
| 169 |  EVEDEX |
LINK/USD | $8.80 | $1,263,237 | 07:03:15 04/03/2026 |
| 170 | Toobit |
LINK/USDC | $8.80 | $1,260,090 | 06:57:15 04/03/2026 |
| 171 |  Pionex |
LINK/USDT | $8.80 | $1,245,237 | 06:57:15 04/03/2026 |
| 172 |  ONUS Pro |
LINK/VNDC | $8.80 | $1,213,835 | 07:00:16 04/03/2026 |
| 173 |  BYDFi |
LINK/USDT | $8.80 | $1,181,438 | 06:54:07 04/03/2026 |
| 174 |  CriptoSwaps |
LINK/USDT | $8.76 | $1,174,284 | 07:00:21 04/03/2026 |
| 175 |  PrimeXBT |
LINK/USDT | $8.80 | $1,144,171 | 07:00:16 04/03/2026 |
| 176 | VOOX Exchange |
LINK/USDT | $8.80 | $1,139,904 | 06:57:11 04/03/2026 |
| 177 | MGBX |
LINK/USDT | $8.81 | $1,135,337 | 07:00:11 04/03/2026 |
| 178 | Ju.com |
LINK/USDT | $8.81 | $1,123,763 | 07:00:12 04/03/2026 |
| 179 |  Nonkyc.io Exchange |
LINK/USDT | $8.80 | $1,108,937 | 07:00:11 04/03/2026 |
| 180 | EasiCoin |
LINK/USDT | $8.80 | $1,098,449 | 07:00:12 04/03/2026 |
| 181 | Binance |
LINK/BTC | $8.81 | $1,082,302 | 06:56:42 04/03/2026 |
| 182 |  BiFinance |
LINK/USDT | $8.83 | $1,075,378 | 06:42:13 04/03/2026 |
| 183 | Koinbay |
LINK/USDC | $8.81 | $1,072,815 | 06:57:10 04/03/2026 |
| 184 | WHXEX |
LINK/USDC | $8.80 | $1,068,616 | 07:00:12 04/03/2026 |
| 185 |  BitbabyExchange |
LINK/USDT | $8.80 | $1,059,754 | 06:57:10 04/03/2026 |
| 186 | Aivora Exchange |
LINK/USDT | $8.79 | $1,046,805 | 07:00:14 04/03/2026 |
| 187 | BYDFi |
LINK/USDT | $8.81 | $1,009,878 | 07:00:15 04/03/2026 |
| 188 | WhiteBIT |
LINK/USDC | $8.84 | $1,001,409 | 06:57:10 04/03/2026 |
| 189 |  Lighter |
LINK/USDC | $8.80 | $978,617 | 06:57:15 04/03/2026 |
| 190 | WHXEX |
LINK/BTC | $8.81 | $973,363 | 07:00:12 04/03/2026 |
| 191 | Crypto.com Exchange |
LINK/USD | $8.81 | $965,931 | 06:57:10 04/03/2026 |
| 192 | BitTap |
LINK/USDT | $8.81 | $960,797 | 06:54:09 04/03/2026 |
| 193 | BITmarkets |
LINK/USD | $8.81 | $939,268 | 07:00:11 04/03/2026 |
| 194 | B2Z Exchange |
LINK/USD | $8.81 | $939,265 | 07:00:09 04/03/2026 |
| 195 | BitbabyExchange |
LINK/USDT | $8.81 | $913,864 | 06:57:16 04/03/2026 |
| 196 |  Qmall Exchange |
LINK/USDT | $8.81 | $875,747 | 06:57:07 04/03/2026 |
| 197 | MEXC |
LINK/ETH | $8.81 | $831,307 | 06:36:07 04/03/2026 |
| 198 | MEXC |
LINK/USD | $8.80 | $829,266 | 06:54:16 04/03/2026 |
| 199 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.78 | $825,181 | 05:27:11 04/03/2026 |
| 200 |  EdgeX |
LINK/USD | $8.79 | $803,758 | 07:03:15 04/03/2026 |
| 201 |  EXMO.ME |
LINK/USDT | $8.81 | $762,135 | 07:00:11 04/03/2026 |
| 202 |  EXMO |
LINK/USDT | $8.81 | $760,687 | 06:54:07 04/03/2026 |
| 203 |  LeveX |
LINK/USDT | $8.81 | $728,571 | 07:00:16 04/03/2026 |
| 204 |  Bit2Me |
LINK/USDC | $8.81 | $698,942 | 06:57:08 04/03/2026 |
| 205 | MEXC |
LINK/EUR | $8.83 | $689,414 | 06:36:07 04/03/2026 |
| 206 | OKX |
LINK/USD | $8.79 | $669,836 | 06:56:21 04/03/2026 |
| 207 | Phemex |
LINK/USDC | $8.80 | $651,796 | 06:57:16 04/03/2026 |
| 208 |  Changelly PRO |
LINK/USDT | $8.80 | $645,802 | 07:00:10 04/03/2026 |
| 209 |  Gleec BTC |
LINK/USDT | $8.80 | $645,802 | 07:00:12 04/03/2026 |
| 210 |  Mandala Exchange |
LINK/USDT | $8.80 | $645,779 | 07:00:08 04/03/2026 |
| 211 |  HitBTC |
LINK/USDT | $8.80 | $645,621 | 06:57:09 04/03/2026 |
| 212 |  FMFW.io |
LINK/USD | $8.81 | $641,393 | 06:54:11 04/03/2026 |
| 213 | Pionex |
LINK/USDT | $8.80 | $630,794 | 06:57:07 04/03/2026 |
| 214 | Gleec BTC |
LINK/USDT | $8.80 | $617,573 | 07:00:16 04/03/2026 |
| 215 | HitBTC |
LINK/USDT | $8.80 | $615,727 | 06:57:15 04/03/2026 |
| 216 | Mandala Exchange |
LINK/USDT | $8.79 | $615,635 | 07:00:16 04/03/2026 |
| 217 | Bitrue |
LINK/USD1 | $8.82 | $607,959 | 06:57:10 04/03/2026 |
| 218 | Bibox |
LINK/ETH | $13.05 | $602,285 | 07:00:13 04/03/2026 |
| 219 | TruBit Pro Exchange |
LINK/USDT | $8.81 | $584,895 | 07:00:11 04/03/2026 |
| 220 | Bitrue |
LINK/USDT | $8.81 | $583,261 | 06:57:10 04/03/2026 |
| 221 | MEXC |
LINK/USDC | $8.81 | $579,292 | 06:36:07 04/03/2026 |
| 222 | KCEX |
LINK/USDT | $8.81 | $560,911 | 06:57:10 04/03/2026 |
| 223 | Cofinex |
LINK/USD | $8.83 | $556,922 | 07:00:15 04/03/2026 |
| 224 |  Picol |
LINK/USDT | $8.81 | $554,901 | 07:00:10 04/03/2026 |
| 225 |  Antarctic |
LINK/USDT | $8.80 | $546,747 | 07:03:18 04/03/2026 |
| 226 | Bitunix |
LINK/USD | $8.80 | $540,681 | 06:57:16 04/03/2026 |
| 227 | ONUS Pro |
LINK/USDT | $8.80 | $524,397 | 07:00:16 04/03/2026 |
| 228 |  KoinBX |
LINK/BTC | $8.80 | $520,633 | 07:00:08 04/03/2026 |
| 229 |  Paribu |
LINK/TRY | $8.80 | $515,005 | 07:00:10 04/03/2026 |
| 230 | Kraken |
LINK/EUR | $8.81 | $511,932 | 06:59:55 04/03/2026 |
| 231 | Coinbase Exchange |
LINK/GBP | $8.81 | $501,271 | 06:56:29 04/03/2026 |
| 232 | Bit2Me |
LINK/EUR | $8.81 | $500,167 | 06:57:08 04/03/2026 |
| 233 | Qmall Exchange |
LINK/USDC | $8.81 | $489,112 | 06:57:07 04/03/2026 |
| 234 | Crypto.com Exchange |
LINK/USDT | $8.81 | $479,529 | 06:57:10 04/03/2026 |
| 235 | Coinbase Exchange |
LINK/EUR | $8.80 | $465,830 | 06:56:29 04/03/2026 |
| 236 |  Extended |
LINK/USD | $8.82 | $458,754 | 07:03:16 04/03/2026 |
| 237 | Bitunix |
LINK/USDC | $8.80 | $456,475 | 06:57:16 04/03/2026 |
| 238 |  HyperPay Futures |
LINK/USDT | $8.79 | $448,668 | 07:03:17 04/03/2026 |
| 239 |  TGEX |
LINK/USDT | $8.80 | $438,547 | 07:00:15 04/03/2026 |
| 240 | Bitrue |
LINK/XRP | $8.81 | $437,569 | 06:57:10 04/03/2026 |
| 241 |  Blynex |
LINK/USDT | $8.81 | $432,947 | 07:00:07 04/03/2026 |
| 242 |  C-Patex |
LINK/USDT | $8.81 | $431,687 | 06:57:13 04/03/2026 |
| 243 | WhiteBIT |
LINK/TRY | $8.85 | $422,099 | 06:57:10 04/03/2026 |
| 244 | Pionex |
LINK/BTC | $8.80 | $421,006 | 06:57:15 04/03/2026 |
| 245 |  LATOKEN |
LINK/USDT | $8.82 | $412,477 | 06:54:10 04/03/2026 |
| 246 | Pionex |
LINK/ETH | $8.80 | $411,417 | 06:57:15 04/03/2026 |
| 247 | KoinBX |
LINK/INR | $9.00 | $400,344 | 07:00:08 04/03/2026 |
| 248 | Pionex |
LINK/BTC | $8.81 | $393,779 | 06:57:07 04/03/2026 |
| 249 | Azbit |
LINK/ETH | $8.81 | $392,702 | 06:54:07 04/03/2026 |
| 250 | Phemex |
LINK/USDC | $8.80 | $385,400 | 06:57:11 04/03/2026 |
| 251 |  BigONE |
LINK/USDT | $8.80 | $368,613 | 06:57:08 04/03/2026 |
| 252 |  Niza.io |
LINK/USD | $8.81 | $367,441 | 07:00:11 04/03/2026 |
| 253 | Picol |
LINK/ETH | $8.81 | $366,318 | 07:00:10 04/03/2026 |
| 254 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.81 | $362,039 | 06:54:11 04/03/2026 |
| 255 | Paribu |
LINK/USDT | $8.75 | $357,359 | 07:00:10 04/03/2026 |
| 256 | Hibt |
LINK/USDC | $8.83 | $352,934 | 06:45:09 04/03/2026 |
| 257 | BingX |
LINK/USDC | $8.83 | $350,863 | 06:48:08 04/03/2026 |
| 258 | Ulink |
LINK/USDT | $8.81 | $345,321 | 07:00:18 04/03/2026 |
| 259 | Binance |
LINK/TRY | $8.81 | $339,806 | 06:56:54 04/03/2026 |
| 260 | Binance |
LINK/FDUSD | $8.81 | $339,713 | 06:56:54 04/03/2026 |
| 261 | Coinbase Exchange |
LINK/ETH | $8.81 | $332,025 | 06:56:29 04/03/2026 |
| 262 |  BitStorage |
LINK/USDT | $8.80 | $323,118 | 07:00:12 04/03/2026 |
| 263 | BitbabyExchange |
LINK/USDC | $8.80 | $313,441 | 06:57:10 04/03/2026 |
| 264 | KoinBX |
LINK/USDT | $8.81 | $309,397 | 07:00:08 04/03/2026 |
| 265 |  PointPay |
LINK/USDT | $8.81 | $301,854 | 06:54:07 04/03/2026 |
| 266 | WEEX |
LINK/USDT | $8.81 | $297,299 | 06:57:08 04/03/2026 |
| 267 |  BitMEX |
LINK/USD | $8.84 | $289,534 | 06:57:15 04/03/2026 |
| 268 | MEXC |
LINK/USDC | $8.81 | $283,588 | 06:54:16 04/03/2026 |
| 269 |  Coincall |
LINK/USD | $8.80 | $281,778 | 07:03:15 04/03/2026 |
| 270 | WhiteBIT |
LINK/BTC | $8.81 | $275,017 | 06:57:10 04/03/2026 |
| 271 | BitStorage |
LINK/ETH | $8.81 | $264,670 | 07:00:12 04/03/2026 |
| 272 | Gate |
LINK/USDT | $8.82 | $261,539 | 06:54:51 04/03/2026 |
| 273 | SunX |
LINK/USDT | $8.81 | $256,369 | 07:00:18 04/03/2026 |
| 274 |  Deribit |
LINK/USDC | $8.81 | $252,973 | 06:57:51 04/03/2026 |
| 275 | Binance |
LINK/ETH | $8.81 | $251,518 | 06:56:54 04/03/2026 |
| 276 |  BlueBit |
LINK/USDT | $8.81 | $249,597 | 07:00:11 04/03/2026 |
| 277 |  Bitstamp by Robinhood |
LINK/USD | $8.82 | $244,830 | 06:59:23 04/03/2026 |
| 278 | NovaEx |
LINK/USD | $8.80 | $233,206 | 07:00:16 04/03/2026 |
| 279 | WhiteBIT |
LINK/EUR | $8.82 | $232,305 | 06:57:10 04/03/2026 |
| 280 |  Nivex |
LINK/USDT | $8.81 | $231,128 | 07:00:11 04/03/2026 |
| 281 | Binance |
LINK/EUR | $8.80 | $229,681 | 06:56:42 04/03/2026 |
| 282 |  Bitazza |
LINK/USDT | $8.84 | $228,395 | 07:00:09 04/03/2026 |
| 283 | AscendEX |
LINK/USD | $8.79 | $218,199 | 06:57:10 04/03/2026 |
| 284 |  Delta Exchange |
LINK/USDT | $9.18 | $215,448 | 15:57:16 27/02/2026 |
| 285 | KoinBX |
LINK/ETH | $8.81 | $214,348 | 07:00:08 04/03/2026 |
| 286 |  Cat.Ex |
LINK/BTC | $8.81 | $208,420 | 07:00:11 04/03/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,984.96 | $208,324 | 06:59:22 04/03/2026 |
| 288 | BitMart |
LINK/BTC | $8.81 | $206,513 | 06:57:12 04/03/2026 |
| 289 |  Bitbank |
LINK/JPY | $8.83 | $205,191 | 06:57:08 04/03/2026 |
| 290 | HTX |
LINK/USD | $8.80 | $199,267 | 06:57:24 04/03/2026 |
| 291 | Bitrue |
LINK/USDC | $8.81 | $191,679 | 06:57:10 04/03/2026 |
| 292 |  Binance TR |
LINK/TRY | $8.82 | $191,304 | 06:57:11 04/03/2026 |
| 293 | Cat.Ex |
LINK/ETH | $8.81 | $183,268 | 07:00:11 04/03/2026 |
| 294 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.82 | $179,407 | 06:54:21 04/03/2026 |
| 295 | YEX |
LINK/USDC | $8.80 | $175,067 | 07:00:09 04/03/2026 |
| 296 |  Aster |
LINK/USDT | $8.82 | $165,727 | 06:54:15 04/03/2026 |
| 297 | Uniswap v3 (Ethereum) |
LINK/USDC | $8.81 | $159,591 | 06:55:47 04/03/2026 |
| 298 | Deepcoin |
LINK/USDT | $8.81 | $158,387 | 06:57:07 04/03/2026 |
| 299 | Cofinex |
LINK/USDC | $8.81 | $157,868 | 07:00:15 04/03/2026 |
| 300 | Coinbase Exchange |
LINK/BTC | $8.80 | $155,419 | 06:56:29 04/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 04/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,644,065,958 với tỷ giá $8.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.