Tiền ảo: 36,624 Sàn giao dịch: 903 Vốn hóa: $3,169,515,996,721 Khối lượng (24h): $167,628,629,390 Thị phần: BTC: 59.1%, ETH: 11.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 13:18:00 03/12/2025
Giá Chainlink (LINK)
$14.35 18.52%
0.0001529 BTC 390,061 VND
Thấp: $12.02 Cao: $14.35

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $14.24 $754,049,672 12:54:17 03/12/2025
2 Darkex Exchange Darkex Exchange LINK/USDT $14.24 $472,574,719 13:00:17 03/12/2025
3 Binance Binance LINK/USDT $14.24 $350,570,453 12:54:16 03/12/2025
4 Top.one Top.one LINK/USDT $14.22 $293,654,112 13:03:16 03/12/2025
5 Tapbit Tapbit LINK/USDT $14.24 $290,498,643 12:57:16 03/12/2025
6 OrangeX OrangeX LINK/USDT $14.22 $285,598,244 12:33:16 03/12/2025
7 Ju.com Ju.com LINK/USDT $14.24 $270,287,250 12:57:16 03/12/2025
8 DigiFinex DigiFinex LINK/USDT $14.25 $234,052,930 12:57:15 03/12/2025
9 Dmex Dmex LINK/USD $14.22 $213,033,548 13:03:15 03/12/2025
10 FameEX FameEX LINK/USDT $14.24 $208,164,306 12:57:18 03/12/2025
11 Batonex Batonex LINK/USDT $14.22 $205,340,954 13:00:16 03/12/2025
12 CoinUp.io CoinUp.io LINK/USDT $14.24 $179,870,916 12:57:18 03/12/2025
13 BVOX BVOX LINK/USDT $14.23 $160,153,130 12:54:16 03/12/2025
14 BTCC BTCC LINK/USDT $14.25 $156,329,031 12:57:17 03/12/2025
15 YUBIT YUBIT LINK/USDT $14.24 $154,214,941 12:57:15 03/12/2025
16 OKX OKX LINK/USDT $14.26 $142,881,783 12:55:52 03/12/2025
17 Bybit Bybit LINK/USDT $14.23 $132,835,321 12:54:17 03/12/2025
18 CoinW CoinW LINK/USDT $14.24 $129,565,586 12:57:17 03/12/2025
19 Hibt Hibt LINK/USDT $14.25 $122,441,858 12:57:23 03/12/2025
20 GaiaEx GaiaEx LINK/USDT $13.71 $122,073,686 08:57:16 03/12/2025
21 BiKing BiKing LINK/USDT $14.23 $120,089,140 12:54:18 03/12/2025
22 Koinbay Koinbay LINK/USDT $23.04 $113,409,945 12:33:15 03/12/2025
23 BitxEX BitxEX LINK/USDT $14.23 $102,586,267 13:00:08 03/12/2025
24 HTX HTX LINK/USDT $14.22 $97,970,920 12:59:54 03/12/2025
25 CRMClick CRMClick LINK/USDT $14.25 $97,827,272 12:57:09 03/12/2025
26 IBIT Global IBIT Global LINK/USDT $14.24 $93,586,891 13:00:18 03/12/2025
27 KuCoin KuCoin LINK/USDT $14.24 $86,142,571 12:55:53 03/12/2025
28 Binance Binance LINK/USDT $14.25 $84,062,633 12:56:54 03/12/2025
29 BiKing BiKing LINK/USDT $14.25 $83,820,545 12:54:09 03/12/2025
30 CZR Exchange CZR Exchange LINK/USDT $14.23 $82,103,758 13:00:16 03/12/2025
31 Zedxion Exchange Zedxion Exchange LINK/USDT $14.23 $82,092,479 13:00:16 03/12/2025
32 KlicklX KlicklX LINK/USDT $14.24 $79,852,446 13:00:19 03/12/2025
33 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.24 $75,459,427 13:00:16 03/12/2025
34 Millionero Millionero LINK/USDT $14.24 $74,245,436 12:57:15 03/12/2025
35 LBank LBank LINK/USDT $14.24 $72,371,848 12:57:17 03/12/2025
36 BitMart BitMart LINK/USDT $14.24 $69,360,047 12:57:15 03/12/2025
37 Coinbase Exchange Coinbase Exchange LINK/USD $14.25 $57,337,865 12:56:59 03/12/2025
38 Batonex Batonex LINK/USDT $14.24 $55,938,121 13:00:10 03/12/2025
39 Coinlocally Coinlocally LINK/USDT $14.24 $55,501,257 13:00:07 03/12/2025
40 BVOX BVOX LINK/USDT $14.25 $54,114,231 12:54:10 03/12/2025
41 XXKK XXKK LINK/USDT $14.24 $54,108,425 13:00:07 03/12/2025
42 Websea Websea LINK/USDT $14.23 $53,116,560 13:00:16 03/12/2025
43 MEXC MEXC LINK/USDT $14.25 $51,923,841 12:54:11 03/12/2025
44 Bitunix Bitunix LINK/USDT $14.24 $48,536,704 12:57:15 03/12/2025
45 YEX YEX LINK/USDT $14.23 $47,577,645 13:00:17 03/12/2025
46 Hotcoin Hotcoin LINK/USDT $14.25 $45,781,222 12:57:26 03/12/2025
47 Cofinex Cofinex LINK/USDT $14.22 $45,596,847 13:00:15 03/12/2025
48 Bitget Bitget LINK/USDT $14.24 $45,453,267 12:54:16 03/12/2025
49 Gate Gate LINK/USDT $14.23 $45,303,349 12:54:19 03/12/2025
50 CEEX exchange CEEX exchange LINK/USDT $14.25 $44,374,804 13:00:07 03/12/2025
51 NovaEx NovaEx LINK/USDT $14.24 $44,033,400 13:00:16 03/12/2025
52 Coinlocally Coinlocally LINK/USDT $14.24 $43,996,908 12:57:17 03/12/2025
53 EasiCoin EasiCoin LINK/USDT $14.24 $41,750,247 13:00:16 03/12/2025
54 4E 4E LINK/USDT $14.25 $41,592,183 12:57:07 03/12/2025
55 Zoomex Zoomex LINK/USDT $14.24 $39,907,840 12:57:16 03/12/2025
56 WEEX WEEX LINK/USDT $14.24 $38,181,354 12:57:17 03/12/2025
57 Zedcex Exchange Zedcex Exchange LINK/USDT $14.23 $36,837,187 13:00:15 03/12/2025
58 Websea Websea LINK/USDT $14.25 $36,289,509 12:54:12 03/12/2025
59 BlockFin BlockFin LINK/USDT $14.25 $34,441,014 12:51:16 03/12/2025
60 WhiteBIT WhiteBIT LINK/USDT $14.24 $30,659,376 12:57:15 03/12/2025
61 KuCoin KuCoin LINK/USDT $14.24 $30,518,725 12:54:18 03/12/2025
62 CoinW CoinW LINK/USDT $14.24 $29,734,376 12:54:07 03/12/2025
63 MGBX MGBX LINK/USDT $14.23 $29,436,197 13:00:08 03/12/2025
64 BYDFi BYDFi LINK/USDT $14.24 $29,139,308 13:00:16 03/12/2025
65 Binance Binance LINK/USDC $14.25 $29,132,792 12:56:54 03/12/2025
66 Darkex Exchange Darkex Exchange LINK/USDT $14.24 $28,830,621 13:00:28 03/12/2025
67 Bitrue Bitrue LINK/USDT $14.24 $28,628,368 12:57:17 03/12/2025
68 Binance Binance LINK/USDC $14.23 $27,663,179 12:54:16 03/12/2025
69 Hotcoin Hotcoin LINK/USDT $14.24 $27,376,767 12:58:29 03/12/2025
70 Phemex Phemex LINK/USDT $14.24 $27,283,151 12:57:09 03/12/2025
71 IBIT Global IBIT Global LINK/USDT $14.23 $26,944,035 13:00:07 03/12/2025
72 OneBullEx OneBullEx LINK/USDT $14.22 $26,121,337 13:03:20 03/12/2025
73 BitradeX BitradeX LINK/USDT $14.24 $25,331,647 12:57:16 03/12/2025
74 LBank LBank LINK/USDT $14.24 $25,168,527 12:57:11 03/12/2025
75 Binance Binance LINK/USD $14.22 $24,545,980 12:54:51 03/12/2025
76 Cryptomus Cryptomus LINK/USDT $14.24 $24,239,772 13:00:07 03/12/2025
77 YUBIT YUBIT LINK/USDT $14.23 $23,579,359 12:57:07 03/12/2025
78 Lighter Lighter LINK/USDC $14.21 $23,472,114 13:03:16 03/12/2025
79 Echobit Echobit LINK/USDT $14.24 $23,347,238 12:57:17 03/12/2025
80 UZX UZX LINK/USDT $14.24 $19,343,126 12:57:07 03/12/2025
81 Biconomy.com Biconomy.com LINK/USDT $14.24 $19,201,449 12:57:16 03/12/2025
82 Aivora Exchange Aivora Exchange LINK/USDT $14.23 $18,815,983 13:00:16 03/12/2025
83 CZR Exchange CZR Exchange LINK/USDT $14.24 $18,797,802 13:00:11 03/12/2025
84 CoinChief CoinChief LINK/USDT $14.24 $18,773,375 13:00:17 03/12/2025
85 Zedxion Exchange Zedxion Exchange LINK/USDT $14.23 $18,731,236 13:00:09 03/12/2025
86 Ourbit Ourbit LINK/USDT $14.21 $18,532,356 12:33:07 03/12/2025
87 Koinbay Koinbay LINK/USDT $14.21 $18,472,666 12:33:10 03/12/2025
88 Echobit Echobit LINK/USDT $14.25 $18,463,247 12:57:08 03/12/2025
89 BitbabyExchange BitbabyExchange LINK/USDT $14.23 $18,453,480 13:00:17 03/12/2025
90 Bybit Bybit LINK/USDT $14.25 $18,299,273 12:54:11 03/12/2025
91 WhiteBIT WhiteBIT LINK/USDT $14.25 $18,296,747 12:57:07 03/12/2025
92 COINSPACE COINSPACE LINK/USDT $12.07 $17,797,691 17:21:47 02/12/2025
93 Ourbit Ourbit LINK/USDT $14.24 $17,557,155 12:57:17 03/12/2025
94 Gems Trade Gems Trade LINK/USDT $14.24 $17,491,386 13:00:09 03/12/2025
95 OKX OKX LINK/USDT $14.25 $17,489,517 12:56:54 03/12/2025
96 XT.COM XT.COM LINK/USDT $14.25 $16,669,081 12:57:11 03/12/2025
97 CoinUp.io CoinUp.io LINK/USDT $14.24 $16,422,588 12:57:08 03/12/2025
98 BlockFin BlockFin LINK/USDT $14.23 $15,920,120 13:00:08 03/12/2025
99 CoinP CoinP LINK/USDT $14.24 $15,629,534 12:57:16 03/12/2025
100 SunX SunX LINK/USDT $14.24 $15,591,577 13:00:13 03/12/2025
101 Tapbit Tapbit LINK/USDT $14.24 $15,583,564 12:57:08 03/12/2025
102 BTCC BTCC LINK/USDT $14.23 $14,658,747 12:57:08 03/12/2025
103 Phemex Phemex LINK/USDT $14.24 $14,526,285 12:57:17 03/12/2025
104 Toobit Toobit LINK/USDT $14.24 $14,088,733 12:57:17 03/12/2025
105 BitTap BitTap LINK/USDT $14.24 $13,936,713 13:00:17 03/12/2025
106 Millionero Millionero LINK/USDT $14.25 $13,935,185 12:57:07 03/12/2025
107 Poloniex Poloniex LINK/USDT $14.22 $13,407,744 13:02:53 03/12/2025
108 Hibt Hibt LINK/USDT $14.24 $13,379,391 12:57:11 03/12/2025
109 Coinflare Coinflare LINK/USDT $14.25 $13,240,395 13:00:16 03/12/2025
110 KCEX KCEX LINK/USDT $14.24 $12,637,246 12:57:16 03/12/2025
111 Upbit Upbit LINK/KRW $14.44 $12,314,203 12:56:54 03/12/2025
112 BitradeX BitradeX LINK/USDT $14.25 $11,932,914 12:57:07 03/12/2025
113 CoinCatch CoinCatch LINK/USDT $14.23 $11,871,082 12:57:15 03/12/2025
114 Ekbit Ekbit LINK/USDT $14.23 $11,692,862 13:00:16 03/12/2025
115 Grvt Grvt LINK/USDT $14.21 $11,660,970 13:03:16 03/12/2025
116 DigiFinex DigiFinex LINK/USDT $14.25 $11,578,472 12:57:08 03/12/2025
117 Gate Gate LINK/USDT $14.24 $11,485,097 12:56:54 03/12/2025
118 Deepcoin Deepcoin LINK/USDT $14.24 $11,294,394 12:57:16 03/12/2025
119 ZKE ZKE LINK/USDT $14.24 $11,248,934 13:00:09 03/12/2025
120 Hyperliquid Hyperliquid LINK/USD $14.23 $10,871,796 12:54:16 03/12/2025
121 GaiaEx GaiaEx LINK/USDT $12.06 $10,864,849 08:57:07 02/12/2025
122 AscendEX AscendEX LINK/USDT $14.23 $10,705,094 12:57:16 03/12/2025
123 Bibox Bibox LINK/USDT $13.04 $10,515,715 13:00:09 03/12/2025
124 Bitop Bitop LINK/USDT $13.00 $10,467,302 20:00:16 01/12/2025
125 CoinP CoinP LINK/USDT $14.23 $10,454,405 13:00:10 03/12/2025
126 YEX YEX LINK/USDT $14.23 $10,080,591 13:00:08 03/12/2025
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.27 $9,923,549 12:52:23 03/12/2025
128 BloFin BloFin LINK/USDT $14.26 $9,549,286 12:54:09 03/12/2025
129 Biconomy.com Biconomy.com LINK/USDT $14.25 $8,968,175 12:57:09 03/12/2025
130 Coinstore Coinstore LINK/USDT $14.25 $8,900,912 12:57:11 03/12/2025
131 Toobit Toobit LINK/USDT $14.25 $8,547,100 12:57:12 03/12/2025
132 Coinbase International Exchange Coinbase International Exchange LINK/USDC $14.24 $8,522,208 13:00:16 03/12/2025
133 VOOX Exchange VOOX Exchange LINK/USDT $14.25 $8,366,513 12:57:19 03/12/2025
134 ICRYPEX ICRYPEX LINK/USDT $14.24 $7,798,704 13:00:08 03/12/2025
135 HKD.com HKD.com LINK/USDT $19.18 $7,698,513 13:00:08 03/12/2025
136 BingX BingX LINK/USDT $14.24 $7,582,467 12:57:11 03/12/2025
137 ApeX Omni ApeX Omni LINK/USDT $14.20 $7,569,907 13:03:16 03/12/2025
138 Zedcex Exchange Zedcex Exchange LINK/USDZ $14.24 $7,494,223 13:00:14 03/12/2025
139 Bitget Bitget LINK/USDT $14.25 $7,340,384 12:54:11 03/12/2025
140 Kraken Kraken LINK/USD $14.23 $7,325,171 12:59:54 03/12/2025
141 Zoomex Zoomex LINK/USDT $14.25 $7,318,736 12:54:11 03/12/2025
142 OrangeX OrangeX LINK/USDT $14.21 $6,696,852 12:33:11 03/12/2025
143 PointPay PointPay LINK/USDT $14.24 $6,627,786 12:54:07 03/12/2025
144 Azbit Azbit LINK/USDT $14.25 $6,550,812 12:54:07 03/12/2025
145 MGBX MGBX LINK/USDT $14.23 $5,999,534 13:00:17 03/12/2025
146 CRMClick CRMClick LINK/USDT $14.23 $5,901,322 12:57:16 03/12/2025
147 HTX HTX LINK/USDT $14.23 $5,899,717 12:57:20 03/12/2025
148 GMX (Arbitrum) GMX (Arbitrum) LINK/USD $14.24 $5,749,729 12:57:23 03/12/2025
149 BYDFi BYDFi LINK/USDT $14.24 $5,703,995 12:57:07 03/12/2025
150 BloFin BloFin LINK/USDT $14.24 $5,636,591 12:57:16 03/12/2025
151 Bitunix Bitunix LINK/USDT $14.24 $5,525,292 12:57:07 03/12/2025
152 BTSE BTSE LINK/USDT $14.24 $5,106,945 12:54:15 03/12/2025
153 BITmarkets BITmarkets LINK/USDT $14.24 $4,991,616 13:00:16 03/12/2025
154 B2Z Exchange B2Z Exchange LINK/USD $14.23 $4,989,029 13:00:16 03/12/2025
155 AstralX AstralX LINK/USDT $14.23 $4,860,623 13:00:16 03/12/2025
156 Binance Binance LINK/FDUSD $14.25 $4,498,231 12:56:54 03/12/2025
157 BitKan BitKan LINK/USDT $14.24 $4,243,214 13:00:08 03/12/2025
158 HitBTC HitBTC LINK/USDT $14.24 $4,215,056 13:00:08 03/12/2025
159 Mandala Exchange Mandala Exchange LINK/USDT $14.24 $4,215,056 13:00:11 03/12/2025
160 Gleec BTC Gleec BTC LINK/USDT $14.24 $4,215,056 13:00:11 03/12/2025
161 Changelly PRO Changelly PRO LINK/USDT $14.25 $4,214,091 12:57:11 03/12/2025
162 FMFW.io FMFW.io LINK/USD $14.23 $4,213,861 13:00:07 03/12/2025
163 UEEx UEEx LINK/USDT $14.24 $4,201,279 13:00:08 03/12/2025
164 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $14.24 $4,187,518 12:59:53 03/12/2025
165 BitbabyExchange BitbabyExchange LINK/USDT $14.23 $4,186,808 13:00:08 03/12/2025
166 Aivora Exchange Aivora Exchange LINK/USDT $14.23 $4,167,306 13:00:09 03/12/2025
167 Koinbay Koinbay LINK/USDC $14.21 $4,130,415 12:33:10 03/12/2025
168 All InX All InX LINK/USDT $14.24 $3,997,625 13:00:10 03/12/2025
169 SunPerp SunPerp LINK/USDT $14.22 $3,842,529 13:03:17 03/12/2025
170 Bitvavo Bitvavo LINK/EUR $14.25 $3,824,450 12:57:08 03/12/2025
171 CEEX exchange CEEX exchange LINK/USDT $14.23 $3,817,231 13:00:15 03/12/2025
172 YEX YEX LINK/USD $14.23 $3,684,725 13:00:17 03/12/2025
173 OKX OKX LINK/USD $14.26 $3,637,360 12:55:52 03/12/2025
174 VOOX Exchange VOOX Exchange LINK/USDT $14.23 $3,506,753 12:57:12 03/12/2025
175 Qmall Exchange Qmall Exchange LINK/USDT $14.24 $3,449,447 12:57:07 03/12/2025
176 EdgeX EdgeX LINK/USD $14.21 $3,430,320 13:03:16 03/12/2025
177 Venus Venus LINK/vLINK $14.25 $3,342,741 12:57:09 03/12/2025
178 Mandala Exchange Mandala Exchange LINK/USDT $14.24 $3,323,969 13:00:15 03/12/2025
179 HitBTC HitBTC LINK/USDT $14.24 $3,322,920 13:00:15 03/12/2025
180 Gleec BTC Gleec BTC LINK/USDT $14.23 $3,283,242 13:00:16 03/12/2025
181 SuperEx SuperEx LINK/USDT $14.25 $3,216,337 13:00:09 03/12/2025
182 Bitcastle Bitcastle LINK/USDT $14.23 $3,211,476 13:00:22 03/12/2025
183 MEXC MEXC LINK/ETH $14.25 $3,210,335 12:54:11 03/12/2025
184 Bit2Me Bit2Me LINK/USDC $14.25 $3,203,249 12:57:07 03/12/2025
185 Dex-Trade Dex-Trade LINK/USDT $14.26 $3,140,109 12:57:07 03/12/2025
186 4E 4E LINK/USDT $14.24 $3,136,288 12:57:16 03/12/2025
187 Bithumb Bithumb LINK/KRW $14.40 $3,098,066 12:59:53 03/12/2025
188 Crypto.com Exchange Crypto.com Exchange LINK/USD $14.24 $2,998,209 12:57:11 03/12/2025
189 Toobit Toobit LINK/USDC $14.24 $2,938,695 12:57:17 03/12/2025
190 BYDFi BYDFi LINK/USDC $14.23 $2,870,639 13:00:16 03/12/2025
191 Binance Binance LINK/BTC $14.25 $2,796,676 12:56:54 03/12/2025
192 EasiCoin EasiCoin LINK/USDT $14.23 $2,789,938 13:00:07 03/12/2025
193 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $14.25 $2,784,788 12:54:10 03/12/2025
194 Crypto.com Exchange Crypto.com Exchange LINK/USD $14.24 $2,633,536 12:54:17 03/12/2025
195 MEXC MEXC LINK/EUR $14.25 $2,606,754 12:54:11 03/12/2025
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,061.91 $2,592,829 12:45:23 03/12/2025
197 BYDFi BYDFi LINK/USD $14.23 $2,441,139 13:00:16 03/12/2025
198 Gate Gate LINK/USDC $14.25 $2,438,640 12:56:54 03/12/2025
199 WhiteBIT WhiteBIT LINK/USDC $14.27 $2,436,866 12:57:07 03/12/2025
200 Zedcex Exchange Zedcex Exchange LINK/USDT $14.24 $2,353,581 13:00:14 03/12/2025
201 Pionex Pionex LINK/USDT $14.24 $2,298,441 12:57:17 03/12/2025
202 Pionex Pionex LINK/USDT $14.24 $2,298,312 12:57:11 03/12/2025
203 XXKK XXKK LINK/USDT $14.23 $2,273,001 13:00:16 03/12/2025
204 Qmall Exchange Qmall Exchange LINK/USDC $14.25 $2,246,625 12:57:07 03/12/2025
205 Cofinex Cofinex LINK/USD $14.24 $2,227,483 13:00:15 03/12/2025
206 Kraken Kraken LINK/EUR $14.23 $2,185,532 12:59:54 03/12/2025
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.25 $2,184,312 12:55:23 03/12/2025
208 ONUS Pro ONUS Pro LINK/VNDC $14.23 $2,135,862 12:57:16 03/12/2025
209 MEXC MEXC LINK/USDC $14.26 $2,111,851 12:54:11 03/12/2025
210 Hotcoin Hotcoin LINK/USD $14.24 $2,037,788 12:57:26 03/12/2025
211 Picol Picol LINK/USDT $14.23 $2,028,644 13:00:12 03/12/2025
212 Bitrue Bitrue LINK/USD1 $14.26 $2,025,260 12:57:10 03/12/2025
213 KCEX KCEX LINK/USDT $14.26 $2,011,428 12:57:07 03/12/2025
214 Bit2Me Bit2Me LINK/EUR $14.25 $2,007,058 12:57:07 03/12/2025
215 Ju.com Ju.com LINK/USDT $14.26 $1,997,545 12:57:12 03/12/2025
216 BingX BingX LINK/USDC $14.24 $1,968,159 12:57:11 03/12/2025
217 AscendEX AscendEX LINK/USDT $14.25 $1,903,242 12:57:07 03/12/2025
218 Bitrue Bitrue LINK/USDT $14.25 $1,829,634 12:57:10 03/12/2025
219 BIT BIT LINK/USDT $14.24 $1,807,794 12:59:57 03/12/2025
220 LeveX LeveX LINK/USDT $14.24 $1,801,909 13:00:16 03/12/2025
221 Niza.io Niza.io LINK/USD $14.25 $1,707,130 13:00:07 03/12/2025
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,055.96 $1,700,862 12:49:43 03/12/2025
223 AIA Exchange AIA Exchange LINK/USDT $14.23 $1,688,380 13:00:07 03/12/2025
224 BitxEX BitxEX LINK/USDT $14.24 $1,687,923 13:00:17 03/12/2025
225 Hibt Hibt LINK/USDC $14.25 $1,600,992 12:57:11 03/12/2025
226 Picol Picol LINK/ETH $14.24 $1,594,824 13:00:12 03/12/2025
227 BitTap BitTap LINK/USDT $14.23 $1,582,727 13:00:07 03/12/2025
228 Antarctic Antarctic LINK/USDT $14.21 $1,486,702 13:03:20 03/12/2025
229 BitbabyExchange BitbabyExchange LINK/USDC $14.23 $1,462,347 13:00:08 03/12/2025
230 Phemex Phemex LINK/USDC $14.24 $1,406,414 12:57:17 03/12/2025
231 Extended Extended LINK/USD $14.23 $1,397,201 13:03:16 03/12/2025
232 CoinEx CoinEx LINK/USDT $14.23 $1,370,483 12:59:53 03/12/2025
233 BitMart BitMart LINK/USDT $14.24 $1,329,637 12:57:09 03/12/2025
234 Bitrue Bitrue LINK/XRP $14.25 $1,275,570 12:57:10 03/12/2025
235 CoinCatch CoinCatch LINK/USDT $14.25 $1,245,448 12:57:09 03/12/2025
236 WhiteBIT WhiteBIT LINK/BTC $14.24 $1,243,839 12:57:07 03/12/2025
237 SunX SunX LINK/USDT $14.24 $1,232,336 13:00:19 03/12/2025
238 Nivex Nivex LINK/USDT $14.23 $1,223,253 13:00:08 03/12/2025
239 Bitcastle Bitcastle LINK/USDT $14.23 $1,158,109 13:00:09 03/12/2025
240 Gemini Gemini LINK/GUSD $14.23 $1,144,152 12:59:54 03/12/2025
241 Gemini Gemini LINK/USD $14.23 $1,144,152 12:59:53 03/12/2025
242 Gemini Gemini LINK/USDC $14.23 $1,144,152 12:59:54 03/12/2025
243 Binance Binance LINK/ETH $14.25 $1,143,019 12:56:54 03/12/2025
244 TGEX TGEX LINK/USDT $14.21 $1,136,897 13:00:15 03/12/2025
245 MEXC MEXC LINK/USD $14.24 $1,131,860 12:54:17 03/12/2025
246 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $14.25 $1,114,716 12:59:23 03/12/2025
247 Pionex Pionex LINK/BTC $14.25 $1,111,605 12:57:11 03/12/2025
248 NovaEx NovaEx LINK/USDT $14.24 $1,103,938 13:00:07 03/12/2025
249 BitStorage BitStorage LINK/USDT $14.25 $1,095,562 13:00:13 03/12/2025
250 Backpack Exchange Backpack Exchange LINK/USDC $14.23 $1,042,952 12:57:16 03/12/2025
251 Coinbase Exchange Coinbase Exchange LINK/EUR $14.25 $1,027,775 12:56:30 03/12/2025
252 Aster Aster LINK/USDT $14.24 $1,009,520 12:54:15 03/12/2025
253 PrimeXBT PrimeXBT LINK/USDT $14.22 $1,001,010 13:00:15 03/12/2025
254 Ju.com Ju.com LINK/USDC $14.27 $927,917 12:57:12 03/12/2025
255 C-Patex C-Patex LINK/USDT $14.24 $913,982 12:57:14 03/12/2025
256 WEEX WEEX LINK/USDT $14.25 $909,387 12:57:08 03/12/2025
257 EXMO EXMO LINK/USDT $14.24 $899,436 12:57:08 03/12/2025
258 ADEN ADEN LINK/USDT $14.20 $899,175 13:03:34 03/12/2025
259 EXMO.ME EXMO.ME LINK/USDT $14.23 $898,225 13:00:07 03/12/2025
260 Coinbase Exchange Coinbase Exchange LINK/ETH $14.25 $860,884 12:56:30 03/12/2025
261 KuCoin KuCoin LINK/USDC $14.24 $836,857 12:56:53 03/12/2025
262 Bitbank Bitbank LINK/JPY $14.26 $831,280 12:57:07 03/12/2025
263 HyperPay Futures HyperPay Futures LINK/USDT $14.21 $823,298 13:03:17 03/12/2025
264 Pionex Pionex LINK/BTC $14.24 $804,601 12:57:17 03/12/2025
265 Binance Binance LINK/TRY $14.19 $799,325 12:56:54 03/12/2025
266 Crypto.com Exchange Crypto.com Exchange LINK/USDT $14.25 $797,129 12:57:11 03/12/2025
267 Pionex Pionex LINK/ETH $14.24 $783,790 12:57:17 03/12/2025
268 YEX YEX LINK/USDC $14.24 $756,220 13:00:08 03/12/2025
269 Coincall Coincall LINK/USD $14.22 $747,476 13:03:16 03/12/2025
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $14.23 $742,005 12:58:03 03/12/2025
271 B2Z Exchange B2Z Exchange LINK/USD $14.22 $739,119 13:00:08 03/12/2025
272 BITmarkets BITmarkets LINK/USD $14.22 $739,114 13:00:08 03/12/2025
273 Binance Binance LINK/EUR $14.25 $738,367 12:56:54 03/12/2025
274 BigONE BigONE LINK/USDT $14.27 $717,822 12:57:07 03/12/2025
275 Gate Gate LINK/USDT $14.25 $709,744 12:54:50 03/12/2025
276 EVEDEX EVEDEX LINK/USD $14.21 $693,838 13:03:16 03/12/2025
277 Paradex Paradex LINK/USD $14.28 $684,632 13:03:16 03/12/2025
278 Cofinex Cofinex LINK/USDC $14.23 $677,063 13:00:15 03/12/2025
279 Coinbase Exchange Coinbase Exchange LINK/USDT $14.23 $664,200 12:56:59 03/12/2025
280 Bitrue Bitrue LINK/USDC $14.26 $647,509 12:57:10 03/12/2025
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $14.28 $645,235 12:52:23 03/12/2025
282 Bibox Bibox LINK/ETH $13.05 $602,385 13:00:09 03/12/2025
283 Coinbase Exchange Coinbase Exchange LINK/GBP $14.24 $568,388 12:56:59 03/12/2025
284 KoinBX KoinBX LINK/BTC $14.26 $559,780 13:00:08 03/12/2025
285 LATOKEN LATOKEN LINK/USDT $16.01 $547,410 12:54:07 03/12/2025
286 Binance Binance LINK/JPY $14.28 $532,144 12:56:42 03/12/2025
287 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.24 $527,479 13:00:11 03/12/2025
288 Niza.io Niza.io LINK/EUR $14.23 $512,430 13:00:07 03/12/2025
289 Azbit Azbit LINK/ETH $14.25 $487,726 12:54:07 03/12/2025
290 Binance TR Binance TR LINK/FDUSD $13.43 $482,426 07:00:11 27/11/2025
291 BTC Markets BTC Markets LINK/AUD $14.16 $479,506 12:57:12 03/12/2025
292 Deribit Deribit LINK/USDC $14.23 $473,782 13:00:54 03/12/2025
293 CoinCola CoinCola LINK/USDT $14.24 $472,033 13:00:07 03/12/2025
294 Koinpark Koinpark LINK/USDT $14.23 $463,784 13:00:07 03/12/2025
295 CriptoSwaps CriptoSwaps LINK/BNB $14.26 $459,973 13:00:08 03/12/2025
296 Coinbase Exchange Coinbase Exchange LINK/BTC $14.24 $449,769 12:56:59 03/12/2025
297 Binance TR Binance TR LINK/TRY $14.19 $448,160 12:57:08 03/12/2025
298 CEX.IO CEX.IO LINK/USD $14.27 $443,019 12:57:12 03/12/2025
299 CriptoSwaps CriptoSwaps LINK/USDT $14.23 $433,329 13:00:08 03/12/2025
300 BlueBit BlueBit LINK/USDT $14.26 $418,059 13:00:07 03/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 03/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $754,049,672 với tỷ giá $14.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá