Chainlink LINK
Xếp hạng #13
17:29:00 24/01/2026
Giá Chainlink (LINK)
$12.19 -0.11%
0.0001362 BTC
322,865 VND
Thấp: $12.06
Cao: $12.44
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.19 | $203,554,668 | 16:57:16 24/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.18 | $182,341,042 | 17:00:17 24/01/2026 |
| 3 |  Binance |
LINK/USDT | $12.19 | $122,710,828 | 16:54:16 24/01/2026 |
| 4 |  Top.one |
LINK/USDT | $12.18 | $121,072,065 | 17:03:16 24/01/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.00 | $113,194,835 | 16:57:15 24/01/2026 |
| 6 |  Ju.com |
LINK/USDT | $12.18 | $93,754,632 | 17:00:15 24/01/2026 |
| 7 |  OrangeX |
LINK/USDT | $12.19 | $93,230,287 | 16:57:15 24/01/2026 |
| 8 |  BTDUex |
LINK/USDT | $12.19 | $78,708,612 | 17:00:10 24/01/2026 |
| 9 |  Batonex |
LINK/USDT | $12.19 | $78,242,773 | 17:00:16 24/01/2026 |
| 10 |  DigiFinex |
LINK/USDT | $12.20 | $77,967,781 | 16:57:15 24/01/2026 |
| 11 |  CoinUp.io |
LINK/USDT | $12.19 | $75,227,336 | 16:57:18 24/01/2026 |
| 12 |  FameEX |
LINK/USDT | $12.19 | $69,602,277 | 16:57:17 24/01/2026 |
| 13 |  Millionero |
LINK/USDT | $12.19 | $67,593,304 | 16:57:15 24/01/2026 |
| 14 |  IBIT Global |
LINK/USDT | $12.19 | $61,245,487 | 17:00:17 24/01/2026 |
| 15 |  KTX |
LINK/USDT | $12.19 | $59,517,560 | 17:00:15 24/01/2026 |
| 16 |  Hibt |
LINK/USDT | $12.19 | $56,674,717 | 16:57:22 24/01/2026 |
| 17 |  BVOX |
LINK/USDT | $12.19 | $55,803,639 | 16:57:15 24/01/2026 |
| 18 |  Tapbit |
LINK/USDT | $12.19 | $54,381,908 | 16:57:15 24/01/2026 |
| 19 |  CoinW |
LINK/USDT | $12.19 | $49,300,859 | 16:57:16 24/01/2026 |
| 20 |  OKX |
LINK/USDT | $12.19 | $47,429,882 | 16:55:54 24/01/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $12.18 | $40,402,644 | 17:00:15 24/01/2026 |
| 22 |  BiKing |
LINK/USDT | $12.19 | $37,749,470 | 16:54:17 24/01/2026 |
| 23 |  KlicklX |
LINK/USDT | $12.19 | $37,250,280 | 17:00:11 24/01/2026 |
| 24 |  WhiteBIT |
LINK/USDT | $12.18 | $35,541,653 | 16:54:15 24/01/2026 |
| 25 |  Bybit |
LINK/USDT | $12.19 | $32,422,842 | 16:54:16 24/01/2026 |
| 26 |  Zedcex Exchange |
LINK/USDT | $12.18 | $31,390,961 | 17:00:15 24/01/2026 |
| 27 |  Zedxion Exchange |
LINK/USDT | $12.19 | $30,195,919 | 16:57:16 24/01/2026 |
| 28 |  CZR Exchange |
LINK/USDT | $12.18 | $30,184,577 | 17:00:16 24/01/2026 |
| 29 |  WEEX |
LINK/USDT | $12.19 | $29,907,871 | 16:57:16 24/01/2026 |
| 30 |  BitMart |
LINK/USDT | $12.19 | $27,915,966 | 16:57:16 24/01/2026 |
| 31 |  NovaEx |
LINK/USDT | $12.18 | $27,113,675 | 17:00:15 24/01/2026 |
| 32 | BVOX |
LINK/USDT | $12.20 | $25,042,046 | 16:57:07 24/01/2026 |
| 33 |  BlockFin |
LINK/USDT | $12.19 | $22,585,872 | 16:57:15 24/01/2026 |
| 34 | KTX |
LINK/USDT | $12.19 | $22,233,883 | 17:00:10 24/01/2026 |
| 35 |  HTX |
LINK/USDT | $12.19 | $22,031,909 | 16:59:54 24/01/2026 |
| 36 |  CRMClick |
LINK/USDT | $12.19 | $22,017,907 | 17:00:09 24/01/2026 |
| 37 |  CoinChief |
LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 |
| 38 |  Dmex |
LINK/USD | $12.19 | $19,785,405 | 17:03:16 24/01/2026 |
| 39 |  EasiCoin |
LINK/USDT | $12.19 | $18,805,497 | 17:00:16 24/01/2026 |
| 40 |  YEX |
LINK/USDT | $12.18 | $18,526,309 | 17:00:16 24/01/2026 |
| 41 |  Websea |
LINK/USDT | $12.19 | $18,358,906 | 17:00:17 24/01/2026 |
| 42 | Batonex |
LINK/USDT | $12.20 | $17,933,862 | 17:00:10 24/01/2026 |
| 43 | BiKing |
LINK/USDT | $12.20 | $17,851,620 | 16:54:09 24/01/2026 |
| 44 |  Hotcoin |
LINK/USDT | $12.19 | $17,841,891 | 16:57:20 24/01/2026 |
| 45 | Binance |
LINK/USDT | $12.19 | $17,836,050 | 16:56:54 24/01/2026 |
| 46 |  Cofinex |
LINK/USDT | $12.18 | $17,517,317 | 17:00:17 24/01/2026 |
| 47 |  Bitget |
LINK/USDT | $12.19 | $17,514,740 | 16:54:15 24/01/2026 |
| 48 |  Bitunix |
LINK/USDT | $12.19 | $17,501,391 | 16:57:15 24/01/2026 |
| 49 |  Coinlocally |
LINK/USDT | $12.19 | $17,285,843 | 17:00:17 24/01/2026 |
| 50 |  KuCoin |
LINK/USDT | $12.19 | $15,056,309 | 16:54:19 24/01/2026 |
| 51 |  LBank |
LINK/USDT | $12.19 | $13,871,503 | 16:57:17 24/01/2026 |
| 52 |  Zoomex |
LINK/USDT | $12.19 | $13,275,851 | 16:57:15 24/01/2026 |
| 53 | Millionero |
LINK/USDT | $12.19 | $13,051,232 | 16:57:07 24/01/2026 |
| 54 |  Gate |
LINK/USDT | $12.19 | $12,972,394 | 16:54:19 24/01/2026 |
| 55 | MEXC |
LINK/USDT | $12.19 | $12,654,151 | 16:54:09 24/01/2026 |
| 56 |  XXKK |
LINK/USDT | $12.19 | $12,614,696 | 17:00:13 24/01/2026 |
| 57 |  Coinbase Exchange |
LINK/USD | $12.20 | $11,863,672 | 16:56:59 24/01/2026 |
| 58 | Coinlocally |
LINK/USDT | $12.19 | $11,800,167 | 17:00:11 24/01/2026 |
| 59 |  CoinP |
LINK/USDT | $12.19 | $11,459,989 | 17:00:15 24/01/2026 |
| 60 | BlockFin |
LINK/USDT | $12.18 | $11,325,576 | 16:57:11 24/01/2026 |
| 61 | Binance |
LINK/USDC | $12.19 | $11,115,455 | 16:54:16 24/01/2026 |
| 62 |  OneEx |
LINK/USDT | $12.20 | $10,748,596 | 17:00:09 24/01/2026 |
| 63 | CoinW |
LINK/USDT | $12.20 | $10,500,372 | 16:57:07 24/01/2026 |
| 64 |  Bibox |
LINK/USDT | $13.01 | $10,496,332 | 17:00:11 24/01/2026 |
| 65 | WhiteBIT |
LINK/USDT | $12.19 | $10,019,855 | 16:54:11 24/01/2026 |
| 66 |  Ekbit |
LINK/USDT | $12.18 | $9,929,880 | 17:00:16 24/01/2026 |
| 67 |  CEEX exchange |
LINK/USDT | $12.20 | $9,722,480 | 17:00:08 24/01/2026 |
| 68 |  AscendEX |
LINK/USDT | $12.19 | $9,669,958 | 16:57:15 24/01/2026 |
| 69 |  Phemex |
LINK/USDT | $12.19 | $9,654,922 | 16:57:15 24/01/2026 |
| 70 |  Echobit |
LINK/USDT | $12.20 | $9,303,656 | 17:00:10 24/01/2026 |
| 71 |  Biconomy.com |
LINK/USDT | $12.19 | $9,148,453 | 16:45:15 24/01/2026 |
| 72 | Phemex |
LINK/USDT | $12.20 | $9,143,673 | 16:57:13 24/01/2026 |
| 73 |  OneBullEx |
LINK/USDT | $12.19 | $9,078,192 | 17:03:29 24/01/2026 |
| 74 |  4E |
LINK/USDT | $12.20 | $8,827,052 | 16:57:17 24/01/2026 |
| 75 |  BTCC |
LINK/USDT | $12.19 | $8,656,343 | 16:57:16 24/01/2026 |
| 76 | BitMart |
LINK/USDT | $12.20 | $8,650,120 | 16:57:07 24/01/2026 |
| 77 |  BitradeX |
LINK/USDT | $12.19 | $8,642,967 | 16:57:15 24/01/2026 |
| 78 | CoinP |
LINK/USDT | $12.19 | $8,494,312 | 17:00:12 24/01/2026 |
| 79 |  YUBIT |
LINK/USDT | $12.19 | $8,485,037 | 16:57:15 24/01/2026 |
| 80 |  Grvt |
LINK/USDT | $12.19 | $8,212,405 | 16:51:16 24/01/2026 |
| 81 | Hotcoin |
LINK/USDT | $12.19 | $8,165,079 | 16:58:15 24/01/2026 |
| 82 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 83 | Websea |
LINK/USDT | $12.20 | $7,782,927 | 16:57:10 24/01/2026 |
| 84 |  Bitrue |
LINK/USDT | $12.18 | $7,713,285 | 16:57:16 24/01/2026 |
| 85 | Zedcex Exchange |
LINK/USDZ | $12.19 | $7,574,964 | 16:57:08 24/01/2026 |
| 86 |  MGBX |
LINK/USDT | $12.19 | $7,387,673 | 17:00:10 24/01/2026 |
| 87 |  ApeX Omni |
LINK/USDT | $12.20 | $7,379,797 | 17:03:16 24/01/2026 |
| 88 | Binance |
LINK/USDC | $12.20 | $7,316,581 | 16:56:54 24/01/2026 |
| 89 |  EagleX |
LINK/USDT | $12.18 | $7,148,304 | 17:00:15 24/01/2026 |
| 90 | Echobit |
LINK/USDT | $12.19 | $7,142,902 | 17:00:16 24/01/2026 |
| 91 |  BloFin |
LINK/USDT | $12.18 | $6,799,612 | 16:54:11 24/01/2026 |
| 92 |  Ourbit |
LINK/USDT | $12.19 | $6,471,849 | 16:57:16 24/01/2026 |
| 93 |  Aivora Exchange |
LINK/USDT | $12.19 | $6,339,626 | 17:00:16 24/01/2026 |
| 94 | Darkex Exchange |
LINK/USDT | $12.19 | $5,784,469 | 17:00:10 24/01/2026 |
| 95 | IBIT Global |
LINK/USDT | $12.19 | $5,579,717 | 17:00:10 24/01/2026 |
| 96 | NovaEx |
LINK/USDT | $12.20 | $5,576,311 | 17:00:10 24/01/2026 |
| 97 | YUBIT |
LINK/USDT | $12.18 | $5,463,438 | 16:57:11 24/01/2026 |
| 98 |  BitTap |
LINK/USDT | $12.18 | $5,392,842 | 17:00:18 24/01/2026 |
| 99 |  Hyperliquid |
LINK/USD | $12.19 | $5,171,695 | 16:57:15 24/01/2026 |
| 100 |  Poloniex |
LINK/USDT | $12.21 | $5,151,226 | 16:59:53 24/01/2026 |
| 101 | EagleX |
LINK/USDT | $12.18 | $5,107,813 | 17:00:08 24/01/2026 |
| 102 |  Coinflare |
LINK/USDT | $12.20 | $4,684,121 | 17:00:15 24/01/2026 |
| 103 | LBank |
LINK/USDT | $12.20 | $4,493,944 | 16:57:14 24/01/2026 |
| 104 |  Toobit |
LINK/USDT | $12.19 | $4,259,562 | 16:57:16 24/01/2026 |
| 105 | CZR Exchange |
LINK/USDT | $12.20 | $4,222,885 | 17:00:10 24/01/2026 |
| 106 | Koinbay |
LINK/USDT | $12.20 | $4,217,149 | 16:57:12 24/01/2026 |
| 107 | Zedxion Exchange |
LINK/USDT | $12.20 | $4,214,807 | 17:00:11 24/01/2026 |
| 108 |  UZX |
LINK/USDT | $12.19 | $4,115,602 | 16:57:11 24/01/2026 |
| 109 | Bybit |
LINK/USDT | $12.20 | $4,075,779 | 16:54:08 24/01/2026 |
| 110 |  KCEX |
LINK/USDT | $12.19 | $3,897,594 | 16:57:15 24/01/2026 |
| 111 |  Deepcoin |
LINK/USDT | $12.18 | $3,806,853 | 16:57:15 24/01/2026 |
| 112 | Ourbit |
LINK/USDT | $12.19 | $3,793,227 | 16:57:07 24/01/2026 |
| 113 | OKX |
LINK/USDT | $12.19 | $3,636,704 | 16:56:53 24/01/2026 |
| 114 |  Gems Trade |
LINK/USDT | $12.19 | $3,632,805 | 16:57:13 24/01/2026 |
| 115 |  SunX |
LINK/USDT | $12.19 | $3,595,632 | 17:00:09 24/01/2026 |
| 116 |  B2Z Exchange |
LINK/USD | $12.19 | $3,592,981 | 17:00:15 24/01/2026 |
| 117 |  BTSE |
LINK/USDT | $12.19 | $3,581,061 | 16:51:15 24/01/2026 |
| 118 | Ekbit |
LINK/USDT | $12.20 | $3,562,372 | 17:00:10 24/01/2026 |
| 119 |  BitxEX |
LINK/USDT | $12.20 | $3,556,793 | 17:00:12 24/01/2026 |
| 120 |  XT.COM |
LINK/USDT | $12.19 | $3,544,535 | 16:57:10 24/01/2026 |
| 121 |  Tebbit |
LINK/USDT | $12.20 | $3,540,071 | 17:00:09 24/01/2026 |
| 122 | Biconomy.com |
LINK/USDT | $12.20 | $3,475,792 | 16:45:10 24/01/2026 |
| 123 |  BITmarkets |
LINK/USDT | $12.19 | $3,464,657 | 17:00:15 24/01/2026 |
| 124 | Biconomy.com |
LINK/USDC | $12.20 | $3,252,876 | 16:45:10 24/01/2026 |
| 125 | OrangeX |
LINK/USDT | $12.18 | $3,250,961 | 16:57:11 24/01/2026 |
| 126 |  Bitcastle |
LINK/USDT | $12.19 | $3,154,149 | 17:00:12 24/01/2026 |
| 127 | BitradeX |
LINK/USDT | $12.20 | $3,123,464 | 16:57:11 24/01/2026 |
| 128 | CoinUp.io |
LINK/USDT | $12.19 | $3,062,252 | 16:57:10 24/01/2026 |
| 129 |  VOOX Exchange |
LINK/USDT | $12.19 | $3,031,164 | 17:00:18 24/01/2026 |
| 130 |  Upbit |
LINK/KRW | $12.46 | $2,931,161 | 16:56:23 24/01/2026 |
| 131 | Bitget |
LINK/USDT | $12.19 | $2,784,913 | 16:54:10 24/01/2026 |
| 132 | Hibt |
LINK/USDT | $12.19 | $2,784,196 | 16:57:11 24/01/2026 |
| 133 |  Venus |
LINK/vLINK | $12.20 | $2,733,656 | 17:00:12 24/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.20 | $2,634,095 | 16:58:23 24/01/2026 |
| 135 | Bitcastle |
LINK/USDT | $12.19 | $2,599,125 | 17:00:18 24/01/2026 |
| 136 |  ZKE |
LINK/USDT | $12.20 | $2,533,732 | 17:00:12 24/01/2026 |
| 137 | Gate |
LINK/USDT | $12.19 | $2,477,869 | 16:56:54 24/01/2026 |
| 138 | DigiFinex |
LINK/USDT | $12.19 | $2,429,831 | 16:57:09 24/01/2026 |
| 139 | BloFin |
LINK/USDT | $12.19 | $2,320,193 | 16:51:16 24/01/2026 |
| 140 | KuCoin |
LINK/USDT | $12.19 | $2,309,146 | 16:51:23 24/01/2026 |
| 141 | YEX |
LINK/USDT | $12.19 | $2,279,195 | 17:00:09 24/01/2026 |
| 142 | Zedcex Exchange |
LINK/USDT | $12.19 | $2,276,001 | 16:57:08 24/01/2026 |
| 143 | MGBX |
LINK/USDT | $12.18 | $2,251,434 | 17:00:16 24/01/2026 |
| 144 | CEEX exchange |
LINK/USDT | $12.19 | $1,954,100 | 17:00:15 24/01/2026 |
| 145 |  Coinstore |
LINK/USDT | $12.19 | $1,935,887 | 16:57:08 24/01/2026 |
| 146 | Hotcoin |
LINK/USD | $12.19 | $1,917,596 | 16:57:20 24/01/2026 |
| 147 | Bibox |
5LINK/USD | $12.27 | $1,869,981 | 17:00:11 24/01/2026 |
| 148 | YEX |
LINK/USDC | $12.19 | $1,828,223 | 17:00:16 24/01/2026 |
| 149 | Binance |
LINK/FDUSD | $12.20 | $1,826,482 | 16:56:54 24/01/2026 |
| 150 | BTCC |
LINK/USDT | $12.19 | $1,783,234 | 16:57:08 24/01/2026 |
| 151 | AscendEX |
LINK/USDT | $12.15 | $1,751,824 | 16:57:07 24/01/2026 |
| 152 | 4E |
LINK/USDT | $12.19 | $1,733,208 | 16:54:15 24/01/2026 |
| 153 | YEX |
LINK/USD | $12.19 | $1,730,533 | 17:00:16 24/01/2026 |
| 154 |  BingX |
LINK/USDT | $12.19 | $1,696,329 | 16:57:07 24/01/2026 |
| 155 |  AstralX |
LINK/USDT | $12.18 | $1,687,928 | 17:00:15 24/01/2026 |
| 156 |  Backpack Exchange |
LINK/USDC | $12.20 | $1,684,839 | 16:57:16 24/01/2026 |
| 157 | Toobit |
LINK/USDT | $12.20 | $1,671,177 | 16:57:10 24/01/2026 |
| 158 | WhiteBIT |
LINK/USDC | $12.18 | $1,654,335 | 16:54:11 24/01/2026 |
| 159 | Tapbit |
LINK/USDT | $12.19 | $1,653,725 | 16:57:07 24/01/2026 |
| 160 |  AIA Exchange |
LINK/USDT | $12.19 | $1,643,187 | 17:00:09 24/01/2026 |
| 161 | Zoomex |
LINK/USDT | $12.20 | $1,630,309 | 16:54:11 24/01/2026 |
| 162 |  Bitstamp by Robinhood |
LINK/USD | $12.22 | $1,616,674 | 16:59:53 24/01/2026 |
| 163 |  Bitvavo |
LINK/EUR | $12.21 | $1,576,320 | 16:57:08 24/01/2026 |
| 164 |  PointPay |
LINK/USDT | $12.19 | $1,500,431 | 16:57:11 24/01/2026 |
| 165 |  EdgeX |
LINK/USD | $12.19 | $1,497,248 | 17:03:16 24/01/2026 |
| 166 |  Coinbase International Exchange |
LINK/USDC | $12.19 | $1,485,237 | 17:00:16 24/01/2026 |
| 167 |  Azbit |
LINK/USDT | $12.20 | $1,482,010 | 16:57:10 24/01/2026 |
| 168 |  All InX |
LINK/USDT | $12.20 | $1,450,812 | 17:00:09 24/01/2026 |
| 169 | Ju.com |
LINK/USDT | $12.20 | $1,405,121 | 17:00:09 24/01/2026 |
| 170 |  Kraken |
LINK/USD | $12.19 | $1,390,875 | 16:59:54 24/01/2026 |
| 171 |  SuperEx |
LINK/USDT | $12.20 | $1,388,489 | 17:00:11 24/01/2026 |
| 172 |  Extended |
LINK/USD | $12.19 | $1,371,471 | 17:03:16 24/01/2026 |
| 173 |  Aster |
LINK/USDT | $12.20 | $1,370,248 | 16:54:15 24/01/2026 |
| 174 |  BitKan |
LINK/USDT | $12.19 | $1,360,402 | 17:00:10 24/01/2026 |
| 175 |  EVEDEX |
LINK/USD | $12.19 | $1,344,446 | 17:03:15 24/01/2026 |
| 176 | MEXC |
LINK/USD | $12.19 | $1,284,669 | 16:54:16 24/01/2026 |
| 177 |  LeveX |
LINK/USDT | $12.18 | $1,260,004 | 17:00:15 24/01/2026 |
| 178 |  FMFW.io |
LINK/USD | $12.22 | $1,242,662 | 16:57:12 24/01/2026 |
| 179 |  Changelly PRO |
LINK/USDT | $12.20 | $1,240,716 | 16:57:11 24/01/2026 |
| 180 |  Mandala Exchange |
LINK/USDT | $12.20 | $1,220,497 | 17:00:08 24/01/2026 |
| 181 |  HitBTC |
LINK/USDT | $12.20 | $1,220,479 | 17:00:08 24/01/2026 |
| 182 |  Gleec BTC |
LINK/USDT | $12.20 | $1,220,479 | 17:00:11 24/01/2026 |
| 183 | Toobit |
LINK/USDC | $12.19 | $1,184,503 | 16:57:16 24/01/2026 |
| 184 | Bitunix |
LINK/USDT | $12.19 | $1,155,433 | 16:57:07 24/01/2026 |
| 185 | Koinbay |
LINK/USDC | $12.19 | $1,099,695 | 16:57:12 24/01/2026 |
| 186 | OKX |
LINK/USD | $12.18 | $1,037,311 | 16:55:54 24/01/2026 |
| 187 |  PrimeXBT |
LINK/USDT | $12.19 | $1,007,494 | 17:00:15 24/01/2026 |
| 188 |  Pionex |
LINK/USDT | $12.19 | $1,001,820 | 16:57:16 24/01/2026 |
| 189 | BITmarkets |
LINK/USD | $12.20 | $998,574 | 17:00:09 24/01/2026 |
| 190 | B2Z Exchange |
LINK/USD | $12.20 | $998,574 | 17:00:09 24/01/2026 |
| 191 |  BYDFi |
LINK/USDT | $12.20 | $974,086 | 16:54:11 24/01/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,956.22 | $969,784 | 16:58:11 24/01/2026 |
| 193 |  EXMO |
LINK/USDT | $12.20 | $965,082 | 17:00:10 24/01/2026 |
| 194 |  EXMO.ME |
LINK/USDT | $12.20 | $962,571 | 16:57:07 24/01/2026 |
| 195 |  BitbabyExchange |
LINK/USDT | $12.18 | $932,650 | 17:00:16 24/01/2026 |
| 196 |  UEEx |
LINK/USDT | $12.20 | $891,570 | 16:57:08 24/01/2026 |
| 197 | BYDFi |
LINK/USDT | $12.19 | $887,010 | 17:00:17 24/01/2026 |
| 198 | BitbabyExchange |
LINK/USDT | $12.19 | $873,784 | 17:00:09 24/01/2026 |
| 199 | Aivora Exchange |
LINK/USDT | $12.19 | $872,801 | 17:00:11 24/01/2026 |
| 200 | SunX |
LINK/USDT | $12.19 | $865,204 | 17:00:17 24/01/2026 |
| 201 | Coinbase Exchange |
LINK/BTC | $12.20 | $863,097 | 16:56:59 24/01/2026 |
| 202 |  BiFinance |
LINK/USDT | $12.20 | $837,512 | 16:54:12 24/01/2026 |
| 203 | HitBTC |
LINK/USDT | $12.18 | $833,890 | 17:00:15 24/01/2026 |
| 204 | Mandala Exchange |
LINK/USDT | $12.18 | $833,890 | 17:00:16 24/01/2026 |
| 205 | Gleec BTC |
LINK/USDT | $12.18 | $833,875 | 17:00:15 24/01/2026 |
| 206 | VOOX Exchange |
LINK/USDT | $12.19 | $830,317 | 17:00:10 24/01/2026 |
| 207 |  Bit2Me |
LINK/USDC | $12.20 | $804,169 | 17:00:07 24/01/2026 |
| 208 |  Bithumb |
LINK/KRW | $12.46 | $799,202 | 16:59:54 24/01/2026 |
| 209 | MEXC |
LINK/ETH | $12.20 | $761,559 | 16:54:09 24/01/2026 |
| 210 |  KoinBX |
LINK/BTC | $12.19 | $743,485 | 17:00:10 24/01/2026 |
| 211 |  Qmall Exchange |
LINK/USDT | $12.20 | $723,295 | 16:54:15 24/01/2026 |
| 212 |  Dex-Trade |
LINK/USDT | $12.20 | $711,620 | 16:57:07 24/01/2026 |
| 213 |  Cryptomus |
LINK/USDT | $12.19 | $709,291 | 17:00:08 24/01/2026 |
| 214 | EasiCoin |
LINK/USDT | $12.19 | $697,565 | 17:00:10 24/01/2026 |
| 215 | HTX |
LINK/USDT | $12.19 | $677,727 | 16:57:16 24/01/2026 |
| 216 | CRMClick |
LINK/USDT | $12.19 | $674,847 | 17:00:15 24/01/2026 |
| 217 |  Nonkyc.io Exchange |
LINK/USDT | $12.19 | $665,566 | 17:00:10 24/01/2026 |
| 218 |  LMAX Digital |
LINK/USD | $12.20 | $662,294 | 17:00:14 24/01/2026 |
| 219 | BitTap |
LINK/USDT | $12.19 | $659,335 | 16:57:15 24/01/2026 |
| 220 |  Pacifica |
LINK/USD | $12.19 | $658,077 | 17:03:15 24/01/2026 |
| 221 |  HyperPay Futures |
LINK/USDT | $12.19 | $657,146 | 17:03:18 24/01/2026 |
| 222 |  Crypto.com Exchange |
LINK/USD | $12.19 | $651,990 | 16:57:17 24/01/2026 |
| 223 | MEXC |
LINK/EUR | $12.18 | $648,190 | 16:54:09 24/01/2026 |
| 224 |  Lighter |
LINK/USDC | $12.20 | $635,948 | 17:00:15 24/01/2026 |
| 225 |  CriptoSwaps |
LINK/USDT | $12.20 | $632,017 | 17:00:13 24/01/2026 |
| 226 | Azbit |
LINK/ETH | $12.20 | $631,185 | 16:57:10 24/01/2026 |
| 227 | Crypto.com Exchange |
LINK/USD | $12.21 | $618,261 | 16:45:09 24/01/2026 |
| 228 |  Tokpie |
LINK/USDT | $12.21 | $607,871 | 17:00:09 24/01/2026 |
| 229 | Bibox |
LINK/ETH | $13.03 | $601,275 | 17:00:11 24/01/2026 |
| 230 | Ju.com |
LINK/USDC | $12.20 | $598,416 | 17:00:09 24/01/2026 |
| 231 |  SunX |
LINK/USDT | $12.20 | $593,610 | 17:03:17 24/01/2026 |
| 232 |  Bitcoiva |
LINK/USDT | $12.19 | $590,933 | 17:00:11 24/01/2026 |
| 233 | Qmall Exchange |
LINK/USDC | $12.20 | $579,662 | 16:54:15 24/01/2026 |
| 234 | KoinBX |
LINK/USDT | $12.20 | $568,415 | 17:00:10 24/01/2026 |
| 235 |  Deribit |
LINK/USDC | $12.20 | $568,248 | 16:54:50 24/01/2026 |
| 236 | WhiteBIT |
LINK/TRY | $12.21 | $566,703 | 16:54:11 24/01/2026 |
| 237 | Pionex |
LINK/USDT | $12.20 | $564,008 | 16:57:13 24/01/2026 |
| 238 | Phemex |
LINK/USDC | $12.19 | $556,136 | 16:57:15 24/01/2026 |
| 239 | KCEX |
LINK/USDT | $12.20 | $549,116 | 16:57:10 24/01/2026 |
| 240 | CriptoSwaps |
LINK/BNB | $12.20 | $547,139 | 17:00:13 24/01/2026 |
| 241 | Coinbase Exchange |
LINK/EUR | $12.21 | $542,068 | 16:56:29 24/01/2026 |
| 242 | BingX |
LINK/USDC | $12.20 | $529,343 | 16:57:07 24/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.20 | $527,004 | 16:48:11 24/01/2026 |
| 244 | Cofinex |
LINK/USD | $12.20 | $512,321 | 17:00:17 24/01/2026 |
| 245 | KoinBX |
LINK/INR | $12.63 | $506,972 | 17:00:10 24/01/2026 |
| 246 |  Picol |
LINK/USDT | $12.19 | $498,198 | 17:00:10 24/01/2026 |
| 247 |  BitMEX |
LINK/USD | $12.21 | $497,831 | 16:57:16 24/01/2026 |
| 248 |  Paribu |
LINK/TRY | $12.18 | $494,016 | 16:57:53 24/01/2026 |
| 249 | Bitunix |
LINK/USD | $12.19 | $488,357 | 16:57:15 24/01/2026 |
| 250 |  Antarctic |
LINK/USDT | $12.19 | $477,045 | 17:03:19 24/01/2026 |
| 251 | Binance |
LINK/BTC | $12.20 | $476,244 | 16:56:54 24/01/2026 |
| 252 | TruBit Pro Exchange |
LINK/USDT | $12.20 | $467,821 | 17:00:08 24/01/2026 |
| 253 | Bitstamp by Robinhood |
LINK/EUR | $12.21 | $456,939 | 16:59:53 24/01/2026 |
| 254 | Bitunix |
LINK/USDC | $12.19 | $454,704 | 16:57:15 24/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.19 | $452,919 | 14:48:11 24/01/2026 |
| 256 |  ONUS Pro |
LINK/VNDC | $12.18 | $451,075 | 17:00:16 24/01/2026 |
| 257 |  Delta Exchange |
LINK/USDT | $12.19 | $441,915 | 17:00:16 24/01/2026 |
| 258 | Bitrue |
LINK/USD1 | $12.19 | $437,272 | 16:57:12 24/01/2026 |
| 259 | Bitrue |
LINK/USDT | $12.19 | $435,957 | 16:57:12 24/01/2026 |
| 260 | Hibt |
LINK/USDC | $12.20 | $402,046 | 16:57:11 24/01/2026 |
| 261 |  CrypFine |
LINK/USDT | $12.19 | $394,184 | 17:00:13 24/01/2026 |
| 262 |  TGEX |
LINK/USDT | $12.18 | $394,112 | 17:00:22 24/01/2026 |
| 263 | BitbabyExchange |
LINK/USDC | $12.20 | $366,994 | 17:00:09 24/01/2026 |
| 264 | Paribu |
LINK/USDT | $12.23 | $357,748 | 16:57:53 24/01/2026 |
| 265 |  BlueBit |
LINK/USDT | $12.19 | $356,519 | 17:00:10 24/01/2026 |
| 266 |  Niza.io |
LINK/USD | $12.19 | $348,559 | 17:00:10 24/01/2026 |
| 267 | Pionex |
LINK/ETH | $12.19 | $344,382 | 16:57:16 24/01/2026 |
| 268 | Gate |
LINK/USDT | $12.20 | $341,087 | 16:54:50 24/01/2026 |
| 269 | KoinBX |
LINK/ETH | $12.19 | $337,514 | 17:00:10 24/01/2026 |
| 270 | Bitrue |
LINK/XRP | $12.20 | $316,120 | 16:57:12 24/01/2026 |
| 271 |  Paradex |
LINK/USD | $12.20 | $303,706 | 17:03:15 24/01/2026 |
| 272 | HTX |
LINK/USD | $12.36 | $290,325 | 16:57:16 24/01/2026 |
| 273 | Gate |
LINK/USDC | $12.20 | $284,615 | 16:56:24 24/01/2026 |
| 274 | WEEX |
LINK/USDT | $12.19 | $282,700 | 16:57:12 24/01/2026 |
| 275 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.19 | $277,707 | 16:59:24 24/01/2026 |
| 276 |  BigONE |
LINK/USDT | $12.17 | $276,766 | 16:45:12 24/01/2026 |
| 277 | Kraken |
LINK/EUR | $12.20 | $275,803 | 16:59:54 24/01/2026 |
| 278 | Pionex |
LINK/BTC | $12.19 | $274,022 | 16:57:16 24/01/2026 |
| 279 |  CEX.IO |
LINK/USD | $12.21 | $273,508 | 16:54:10 24/01/2026 |
| 280 | Binance |
LINK/EUR | $12.21 | $272,570 | 16:56:42 24/01/2026 |
| 281 | Bit2Me |
LINK/EUR | $12.20 | $272,442 | 17:00:07 24/01/2026 |
| 282 | BitMart |
LINK/BTC | $12.20 | $271,449 | 16:57:07 24/01/2026 |
| 283 |  Nivex |
LINK/USDT | $12.19 | $271,311 | 17:00:09 24/01/2026 |
| 284 | Bybit |
LINK/USDC | $12.20 | $269,910 | 16:54:08 24/01/2026 |
| 285 |  CoinEx |
LINK/USDT | $12.20 | $259,182 | 16:59:53 24/01/2026 |
| 286 | WhiteBIT |
LINK/EUR | $12.19 | $251,782 | 16:54:11 24/01/2026 |
| 287 | Binance |
LINK/TRY | $12.21 | $245,688 | 16:56:54 24/01/2026 |
| 288 |  Bitazza |
LINK/USDT | $12.24 | $245,634 | 17:00:09 24/01/2026 |
| 289 |  Coincall |
LINK/USD | $12.19 | $241,217 | 17:03:15 24/01/2026 |
| 290 |  Blynex |
LINK/USDT | $12.21 | $237,169 | 17:00:10 24/01/2026 |
| 291 | Crypto.com Exchange |
LINK/USDT | $12.21 | $235,772 | 16:45:09 24/01/2026 |
| 292 |  Binance.US |
LINK/USD | $12.22 | $232,027 | 16:59:53 24/01/2026 |
| 293 |  Bullish |
LINK/USDC | $12.20 | $230,276 | 16:54:10 24/01/2026 |
| 294 | Binance |
LINK/BRL | $12.26 | $225,900 | 16:56:42 24/01/2026 |
| 295 |  BitStorage |
LINK/USDT | $12.20 | $213,768 | 17:00:14 24/01/2026 |
| 296 | Coinbase Exchange |
LINK/GBP | $12.21 | $211,572 | 16:56:59 24/01/2026 |
| 297 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $210,164 | 15:18:16 24/01/2026 |
| 298 | AscendEX |
LINK/USD | $12.22 | $202,147 | 16:57:07 24/01/2026 |
| 299 | MEXC |
LINK/USDC | $12.19 | $200,610 | 16:54:16 24/01/2026 |
| 300 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,958.22 | $196,647 | 16:49:31 24/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 24/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,554,668 với tỷ giá $12.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.