Chainlink LINK
Xếp hạng #16
19:54:00 09/02/2026
Giá Chainlink (LINK)
$8.60 -4.64%
0.0001246 BTC
228,637 VND
Thấp: $8.47
Cao: $9.02
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $8.55 | $292,362,192 | 19:00:15 09/02/2026 |
| 2 |  Bibox |
5LINK/USD | $8.55 | $261,282,363 | 19:00:12 09/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $8.55 | $183,454,532 | 19:00:16 09/02/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.55 | $139,420,522 | 18:42:19 09/02/2026 |
| 5 |  Binance |
LINK/USDT | $8.54 | $126,553,462 | 18:54:16 09/02/2026 |
| 6 |  Top.one |
LINK/USDT | $8.56 | $124,696,215 | 19:03:18 09/02/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.01 | $113,258,354 | 19:00:15 09/02/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.54 | $98,591,760 | 18:57:16 09/02/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.53 | $97,048,660 | 18:48:15 09/02/2026 |
| 10 |  KlicklX |
LINK/USDT | $8.55 | $78,917,281 | 19:00:09 09/02/2026 |
| 11 |  Batonex |
LINK/USDT | $8.55 | $78,685,879 | 19:00:16 09/02/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.55 | $73,086,221 | 18:57:16 09/02/2026 |
| 13 |  FameEX |
LINK/USDT | $8.54 | $69,655,904 | 18:57:17 09/02/2026 |
| 14 |  BTDUex |
LINK/USDT | $8.55 | $63,656,431 | 19:00:11 09/02/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.55 | $62,869,542 | 19:00:17 09/02/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.55 | $62,153,426 | 19:00:15 09/02/2026 |
| 17 |  BVOX |
LINK/USDT | $8.55 | $57,516,699 | 18:57:15 09/02/2026 |
| 18 |  Hibt |
LINK/USDT | $8.55 | $55,882,198 | 18:57:32 09/02/2026 |
| 19 |  Millionero |
LINK/USDT | $8.55 | $55,099,808 | 19:00:19 09/02/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.54 | $53,878,257 | 18:57:15 09/02/2026 |
| 21 |  Bybit |
LINK/USDT | $8.54 | $43,872,340 | 18:54:16 09/02/2026 |
| 22 |  BiKing |
LINK/USDT | $8.54 | $37,755,854 | 18:54:16 09/02/2026 |
| 23 |  Dmex |
LINK/USD | $8.56 | $36,271,201 | 19:03:17 09/02/2026 |
| 24 | KTX |
LINK/USDT | $8.55 | $36,141,591 | 19:00:10 09/02/2026 |
| 25 |  OKX |
LINK/USDT | $8.54 | $36,077,946 | 18:55:59 09/02/2026 |
| 26 |  CoinW |
LINK/USDT | $8.55 | $30,476,350 | 18:57:17 09/02/2026 |
| 27 |  KuCoin |
LINK/USDT | $8.54 | $29,251,259 | 18:54:18 09/02/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.53 | $29,202,026 | 18:48:15 09/02/2026 |
| 29 | BVOX |
LINK/USDT | $8.55 | $28,848,058 | 18:57:07 09/02/2026 |
| 30 |  BitMart |
LINK/USDT | $8.55 | $27,647,465 | 18:57:15 09/02/2026 |
| 31 |  NovaEx |
LINK/USDT | $8.55 | $27,307,006 | 19:00:16 09/02/2026 |
| 32 |  Bitget |
LINK/USDT | $8.54 | $26,525,989 | 18:54:16 09/02/2026 |
| 33 |  Cofinex |
LINK/USDT | $8.55 | $26,415,633 | 19:00:15 09/02/2026 |
| 34 |  BlockFin |
LINK/USDT | $8.54 | $24,425,156 | 18:54:15 09/02/2026 |
| 35 | BiKing |
LINK/USDT | $8.53 | $24,382,232 | 18:54:11 09/02/2026 |
| 36 | Binance |
LINK/USDT | $8.55 | $24,355,231 | 18:56:54 09/02/2026 |
| 37 |  WhiteBIT |
LINK/USDT | $8.53 | $24,210,062 | 18:57:15 09/02/2026 |
| 38 | Batonex |
LINK/USDT | $8.54 | $21,801,673 | 19:00:13 09/02/2026 |
| 39 |  Hotcoin |
LINK/USDT | $8.54 | $20,689,086 | 18:57:18 09/02/2026 |
| 40 |  BingX |
LINK/USDT | $8.55 | $19,604,784 | 18:57:18 09/02/2026 |
| 41 |  MEXC |
LINK/USDT | $8.55 | $19,327,161 | 18:57:08 09/02/2026 |
| 42 |  Coinbase Exchange |
LINK/USD | $8.55 | $19,119,960 | 18:56:59 09/02/2026 |
| 43 |  WEEX |
LINK/USDT | $8.54 | $18,920,721 | 18:57:17 09/02/2026 |
| 44 |  Gate |
LINK/USDT | $8.54 | $18,799,537 | 18:54:19 09/02/2026 |
| 45 |  YEX |
LINK/USDT | $8.55 | $18,743,449 | 19:00:17 09/02/2026 |
| 46 |  XXKK |
LINK/USDT | $8.55 | $18,653,121 | 19:00:08 09/02/2026 |
| 47 |  Websea |
LINK/USDT | $8.55 | $18,513,857 | 19:00:19 09/02/2026 |
| 48 |  EasiCoin |
LINK/USDT | $8.55 | $18,429,248 | 19:00:16 09/02/2026 |
| 49 |  CoinChief |
LINK/USDT | $8.55 | $17,932,288 | 19:00:10 09/02/2026 |
| 50 |  Coinlocally |
LINK/USDT | $8.55 | $17,592,345 | 19:00:17 09/02/2026 |
| 51 |  CZR Exchange |
LINK/USDT | $8.54 | $16,917,125 | 18:57:15 09/02/2026 |
| 52 |  Phemex |
LINK/USDT | $8.55 | $16,012,067 | 18:57:17 09/02/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.54 | $15,853,641 | 18:57:16 09/02/2026 |
| 54 | Coinlocally |
LINK/USDT | $8.55 | $15,755,540 | 19:00:07 09/02/2026 |
| 55 | WhiteBIT |
LINK/USDT | $8.54 | $14,795,090 | 18:57:07 09/02/2026 |
| 56 |  COINSPACE |
LINK/USDT | $8.55 | $14,325,967 | 19:00:09 09/02/2026 |
| 57 | BlockFin |
LINK/USDT | $8.55 | $13,686,547 | 18:54:07 09/02/2026 |
| 58 |  Grvt |
LINK/USDT | $8.54 | $13,610,571 | 19:00:16 09/02/2026 |
| 59 |  CEEX exchange |
LINK/USDT | $8.55 | $13,591,092 | 19:00:09 09/02/2026 |
| 60 | CoinW |
LINK/USDT | $8.54 | $12,573,449 | 18:54:11 09/02/2026 |
| 61 | Hotcoin |
LINK/USDT | $8.53 | $12,383,567 | 18:58:11 09/02/2026 |
| 62 |  Bitunix |
LINK/USDT | $8.54 | $12,073,790 | 18:57:16 09/02/2026 |
| 63 |  4E |
LINK/USDT | $8.55 | $12,025,421 | 19:00:10 09/02/2026 |
| 64 |  BTCC |
LINK/USDT | $8.55 | $11,612,436 | 18:57:16 09/02/2026 |
| 65 | Phemex |
LINK/USDT | $8.55 | $11,146,354 | 18:57:09 09/02/2026 |
| 66 | Websea |
LINK/USDT | $8.55 | $10,552,531 | 18:57:08 09/02/2026 |
| 67 | Bibox |
LINK/USDT | $13.02 | $10,502,485 | 19:00:12 09/02/2026 |
| 68 | Binance |
LINK/USDC | $8.53 | $10,129,529 | 18:54:16 09/02/2026 |
| 69 |  Ekbit |
LINK/USDT | $8.55 | $10,029,053 | 19:00:16 09/02/2026 |
| 70 |  ASTX |
LINK/USDT | $8.55 | $10,020,231 | 19:00:16 09/02/2026 |
| 71 |  CoinP |
LINK/USDT | $8.55 | $9,651,920 | 19:00:07 09/02/2026 |
| 72 | CoinP |
LINK/USDT | $8.55 | $9,468,946 | 19:00:15 09/02/2026 |
| 73 | Millionero |
LINK/USDT | $8.55 | $9,386,418 | 19:00:07 09/02/2026 |
| 74 |  AscendEX |
LINK/USDT | $8.54 | $9,361,700 | 18:57:16 09/02/2026 |
| 75 |  OneBullEx |
LINK/USDT | $8.56 | $9,339,764 | 19:03:33 09/02/2026 |
| 76 |  BTSE |
LINK/USDT | $8.54 | $9,197,501 | 18:57:15 09/02/2026 |
| 77 |  B2Z Exchange |
LINK/USD | $8.55 | $8,820,357 | 19:00:16 09/02/2026 |
| 78 |  BITmarkets |
LINK/USDT | $8.55 | $8,816,295 | 19:00:15 09/02/2026 |
| 79 | BitMart |
LINK/USDT | $8.55 | $8,584,903 | 18:57:08 09/02/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $8.54 | $8,551,861 | 18:57:15 09/02/2026 |
| 81 |  YUBIT |
LINK/USDT | $8.54 | $8,402,323 | 18:57:15 09/02/2026 |
| 82 |  BloFin |
LINK/USDT | $8.55 | $8,243,496 | 18:54:08 09/02/2026 |
| 83 |  OneEx |
LINK/USDT | $8.55 | $8,235,173 | 19:00:09 09/02/2026 |
| 84 |  Ourbit |
LINK/USDT | $8.55 | $8,105,810 | 18:57:15 09/02/2026 |
| 85 |  BitradeX |
LINK/USDT | $8.54 | $7,995,306 | 18:54:15 09/02/2026 |
| 86 | Darkex Exchange |
LINK/USDT | $8.55 | $7,858,567 | 19:00:13 09/02/2026 |
| 87 |  BitTap |
LINK/USDT | $8.55 | $7,844,430 | 19:00:16 09/02/2026 |
| 88 | Binance |
LINK/USDC | $8.55 | $7,771,594 | 18:56:42 09/02/2026 |
| 89 |  Bitrue |
LINK/USDT | $8.54 | $7,652,530 | 18:57:16 09/02/2026 |
| 90 | IBIT Global |
LINK/USDT | $8.55 | $7,587,950 | 19:00:10 09/02/2026 |
| 91 |  EagleX |
LINK/USDT | $8.55 | $7,537,609 | 19:00:15 09/02/2026 |
| 92 | NovaEx |
LINK/USDT | $8.55 | $7,492,728 | 19:00:10 09/02/2026 |
| 93 | YUBIT |
LINK/USDT | $8.53 | $7,188,550 | 18:57:08 09/02/2026 |
| 94 | EagleX |
LINK/USDT | $8.53 | $7,123,730 | 19:00:10 09/02/2026 |
| 95 |  Echobit |
LINK/USDT | $8.54 | $6,945,705 | 19:00:16 09/02/2026 |
| 96 | Echobit |
LINK/USDT | $8.55 | $6,752,753 | 19:00:09 09/02/2026 |
| 97 |  BitGW Exchange |
LINK/USDT | $8.55 | $6,597,678 | 19:00:08 09/02/2026 |
| 98 | OrangeX |
LINK/USDT | $8.54 | $6,303,595 | 18:48:11 09/02/2026 |
| 99 | OKX |
LINK/USDT | $8.55 | $6,296,240 | 18:56:54 09/02/2026 |
| 100 |  Gems Trade |
LINK/USDT | $8.54 | $6,291,085 | 18:54:10 09/02/2026 |
| 101 |  Toobit |
LINK/USDT | $8.55 | $6,220,241 | 18:57:18 09/02/2026 |
| 102 |  ApeX Omni |
LINK/USDT | $8.56 | $6,077,718 | 19:03:16 09/02/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $8.55 | $6,032,023 | 19:00:17 09/02/2026 |
| 104 | WHXEX |
LINK/USDT | $8.56 | $5,870,491 | 19:00:11 09/02/2026 |
| 105 |  UZX |
LINK/USDT | $8.55 | $5,727,327 | 18:57:10 09/02/2026 |
| 106 | Koinbay |
LINK/USDT | $8.55 | $5,708,925 | 19:00:13 09/02/2026 |
| 107 | CoinUp.io |
LINK/USDT | $8.55 | $5,690,944 | 18:42:11 09/02/2026 |
| 108 | KuCoin |
LINK/USDT | $8.55 | $5,642,021 | 18:54:53 09/02/2026 |
| 109 | Biconomy.com |
LINK/USDT | $8.55 | $5,607,164 | 18:57:10 09/02/2026 |
| 110 | Bitget |
LINK/USDT | $8.54 | $5,536,411 | 18:54:07 09/02/2026 |
| 111 |  Poloniex |
LINK/USDT | $8.54 | $5,533,369 | 18:59:23 09/02/2026 |
| 112 |  SunX |
LINK/USDT | $8.55 | $5,107,870 | 19:00:11 09/02/2026 |
| 113 |  LBank |
LINK/USDT | $8.55 | $4,896,762 | 18:57:09 09/02/2026 |
| 114 |  XT.COM |
LINK/USDT | $8.55 | $4,867,325 | 18:57:10 09/02/2026 |
| 115 |  Tebbit |
LINK/USDT | $8.55 | $4,842,562 | 19:00:12 09/02/2026 |
| 116 | ASTX |
LINK/USDT | $8.55 | $4,842,068 | 19:00:11 09/02/2026 |
| 117 | Bybit |
LINK/USDT | $8.54 | $4,838,994 | 18:54:12 09/02/2026 |
| 118 |  BitxEX |
LINK/USDT | $8.55 | $4,828,747 | 19:00:13 09/02/2026 |
| 119 | Hibt |
LINK/USDT | $8.55 | $4,820,818 | 18:57:07 09/02/2026 |
| 120 | Ekbit |
LINK/USDT | $8.55 | $4,811,779 | 19:00:09 09/02/2026 |
| 121 |  Coinflare |
LINK/USDT | $8.56 | $4,793,787 | 19:00:15 09/02/2026 |
| 122 | BitradeX |
LINK/USDT | $8.55 | $4,369,678 | 19:00:16 09/02/2026 |
| 123 |  Bitcastle |
LINK/USDT | $8.55 | $4,214,270 | 19:00:12 09/02/2026 |
| 124 |  HTX |
LINK/USDT | $8.54 | $4,117,047 | 18:57:25 09/02/2026 |
| 125 |  CRMClick |
LINK/USDT | $8.54 | $4,101,206 | 19:00:15 09/02/2026 |
| 126 |  Deepcoin |
LINK/USDT | $8.54 | $3,865,078 | 18:57:15 09/02/2026 |
| 127 | Biconomy.com |
LINK/USDC | $8.55 | $3,664,108 | 18:57:10 09/02/2026 |
| 128 |  Hyperliquid |
LINK/USD | $8.55 | $3,630,373 | 18:57:26 09/02/2026 |
| 129 | 4E |
LINK/USDT | $8.55 | $3,595,759 | 19:00:15 09/02/2026 |
| 130 | Gate |
LINK/USDT | $8.55 | $3,562,292 | 18:56:24 09/02/2026 |
| 131 |  ZKE |
LINK/USDT | $8.56 | $3,523,184 | 19:00:13 09/02/2026 |
| 132 | DigiFinex |
LINK/USDT | $8.54 | $3,494,007 | 18:54:08 09/02/2026 |
| 133 | BloFin |
LINK/USDT | $8.55 | $3,482,536 | 19:00:25 09/02/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,024.89 | $3,447,125 | 18:56:35 09/02/2026 |
| 135 | Ourbit |
LINK/USDT | $8.55 | $3,399,838 | 18:57:07 09/02/2026 |
| 136 |  Azbit |
LINK/USDT | $8.54 | $3,367,124 | 18:57:07 09/02/2026 |
| 137 |  KCEX |
LINK/USDT | $8.55 | $3,213,035 | 18:57:15 09/02/2026 |
| 138 | YEX |
LINK/USDT | $8.55 | $3,159,087 | 19:00:10 09/02/2026 |
| 139 |  CrypFine |
LINK/USDT | $8.54 | $3,118,954 | 19:00:10 09/02/2026 |
| 140 |  Coinbase International Exchange |
LINK/USDC | $8.57 | $3,115,286 | 19:03:15 09/02/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $8.55 | $3,083,372 | 19:00:18 09/02/2026 |
| 142 |  AllinX |
LINK/USDT | $8.55 | $2,903,339 | 19:00:08 09/02/2026 |
| 143 | Bitcastle |
LINK/USDT | $8.54 | $2,691,217 | 19:00:17 09/02/2026 |
| 144 |  Coinstore |
LINK/USDT | $8.56 | $2,617,542 | 18:57:07 09/02/2026 |
| 145 |  Upbit |
LINK/KRW | $8.67 | $2,580,489 | 18:56:23 09/02/2026 |
| 146 |  AstralX |
LINK/USDT | $8.54 | $2,527,313 | 18:57:15 09/02/2026 |
| 147 |  SuperEx |
LINK/USDT | $8.56 | $2,460,854 | 19:00:11 09/02/2026 |
| 148 | BTCC |
LINK/USDT | $8.55 | $2,439,700 | 18:57:08 09/02/2026 |
| 149 |  MGBX |
LINK/USDT | $8.54 | $2,269,154 | 19:00:17 09/02/2026 |
| 150 | Toobit |
LINK/USDT | $8.54 | $2,226,474 | 18:57:12 09/02/2026 |
| 151 |  EdgeX |
LINK/USD | $8.56 | $2,181,575 | 19:03:16 09/02/2026 |
| 152 | BingX |
LINK/USDT | $8.53 | $2,177,656 | 18:54:11 09/02/2026 |
| 153 |  Bitvavo |
LINK/EUR | $8.56 | $2,151,553 | 18:57:09 09/02/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.55 | $2,124,442 | 18:53:23 09/02/2026 |
| 155 | Tapbit |
LINK/USDT | $8.54 | $2,103,971 | 18:57:11 09/02/2026 |
| 156 | WhiteBIT |
LINK/USDC | $8.53 | $2,045,576 | 18:57:07 09/02/2026 |
| 157 |  PointPay |
LINK/USDT | $8.54 | $2,034,538 | 18:57:07 09/02/2026 |
| 158 | Zoomex |
LINK/USDT | $8.55 | $1,937,999 | 18:57:07 09/02/2026 |
| 159 |  Backpack Exchange |
LINK/USDC | $8.55 | $1,817,808 | 18:57:16 09/02/2026 |
| 160 |  Venus |
LINK/vLINK | $8.55 | $1,789,666 | 19:00:11 09/02/2026 |
| 161 | Coinbase Exchange |
LINK/ETH | $8.55 | $1,775,311 | 18:56:59 09/02/2026 |
| 162 |  Cryptomus |
LINK/USDT | $8.55 | $1,770,864 | 19:00:10 09/02/2026 |
| 163 | CEEX exchange |
LINK/USDT | $8.55 | $1,758,197 | 19:00:15 09/02/2026 |
| 164 | Bitunix |
LINK/USDT | $8.54 | $1,673,578 | 18:57:07 09/02/2026 |
| 165 |  AIA Exchange |
LINK/USDT | $8.55 | $1,665,135 | 19:00:10 09/02/2026 |
| 166 | CZR Exchange |
LINK/USDT | $8.55 | $1,625,055 | 19:00:10 09/02/2026 |
| 167 | AscendEX |
LINK/USDT | $8.54 | $1,614,224 | 18:57:10 09/02/2026 |
| 168 | YEX |
LINK/USDC | $8.55 | $1,560,604 | 19:00:17 09/02/2026 |
| 169 | YEX |
LINK/USD | $8.55 | $1,546,871 | 19:00:17 09/02/2026 |
| 170 |  BitKan |
LINK/USDT | $8.55 | $1,471,664 | 19:00:10 09/02/2026 |
| 171 | Hotcoin |
LINK/USD | $8.55 | $1,455,335 | 18:57:18 09/02/2026 |
| 172 | Toobit |
LINK/USDC | $8.55 | $1,355,236 | 18:57:18 09/02/2026 |
| 173 | WHXEX |
LINK/USDC | $8.55 | $1,330,648 | 19:00:11 09/02/2026 |
| 174 |  BYDFi |
LINK/USDT | $8.56 | $1,305,664 | 19:00:10 09/02/2026 |
| 175 | Koinbay |
LINK/USDC | $8.55 | $1,295,662 | 19:00:13 09/02/2026 |
| 176 | MGBX |
LINK/USDT | $8.55 | $1,273,855 | 19:00:10 09/02/2026 |
| 177 |  Kraken |
LINK/USD | $8.55 | $1,261,461 | 18:59:54 09/02/2026 |
| 178 | BitTap |
LINK/USDT | $8.54 | $1,241,566 | 19:00:07 09/02/2026 |
| 179 | VOOX Exchange |
LINK/USDT | $8.55 | $1,216,849 | 18:57:08 09/02/2026 |
| 180 |  Crypto.com Exchange |
LINK/USD | $8.56 | $1,195,365 | 18:57:10 09/02/2026 |
| 181 |  EVEDEX |
LINK/USD | $8.57 | $1,192,972 | 19:03:15 09/02/2026 |
| 182 |  BitbabyExchange |
LINK/USDT | $8.54 | $1,128,641 | 19:00:16 09/02/2026 |
| 183 | Aivora Exchange |
LINK/USDT | $8.54 | $1,122,981 | 19:00:11 09/02/2026 |
| 184 | MEXC |
LINK/ETH | $8.55 | $1,116,441 | 18:57:08 09/02/2026 |
| 185 |  PrimeXBT |
LINK/USDT | $8.56 | $1,103,116 | 19:03:16 09/02/2026 |
| 186 |  Pionex |
LINK/USDT | $8.54 | $1,090,630 | 18:57:16 09/02/2026 |
| 187 | Ju.com |
LINK/USDT | $8.54 | $1,067,766 | 18:57:08 09/02/2026 |
| 188 |  Nonkyc.io Exchange |
LINK/USDT | $8.55 | $1,064,592 | 19:00:09 09/02/2026 |
| 189 | WHXEX |
LINK/BTC | $8.55 | $1,047,028 | 19:00:11 09/02/2026 |
| 190 |  Bithumb |
LINK/KRW | $8.67 | $1,046,266 | 18:59:54 09/02/2026 |
| 191 |  Qmall Exchange |
LINK/USDT | $8.55 | $1,008,311 | 18:57:07 09/02/2026 |
| 192 | MEXC |
LINK/EUR | $8.56 | $985,167 | 18:54:10 09/02/2026 |
| 193 | EasiCoin |
LINK/USDT | $8.54 | $960,606 | 19:00:07 09/02/2026 |
| 194 | Binance |
LINK/BTC | $8.55 | $934,256 | 18:56:54 09/02/2026 |
| 195 | BitbabyExchange |
LINK/USDT | $8.54 | $930,792 | 18:57:16 09/02/2026 |
| 196 | BYDFi |
LINK/USDT | $8.54 | $893,639 | 19:00:16 09/02/2026 |
| 197 |  CriptoSwaps |
LINK/USDT | $8.50 | $882,055 | 18:57:09 09/02/2026 |
| 198 |  Dex-Trade |
LINK/USDT | $8.56 | $876,883 | 18:57:10 09/02/2026 |
| 199 |  Bit2Me |
LINK/USDC | $8.56 | $852,780 | 19:00:10 09/02/2026 |
| 200 |  Lighter |
LINK/USDC | $8.54 | $837,609 | 19:00:15 09/02/2026 |
| 201 | B2Z Exchange |
LINK/USD | $8.56 | $829,701 | 19:00:11 09/02/2026 |
| 202 | BITmarkets |
LINK/USD | $8.56 | $828,864 | 19:00:11 09/02/2026 |
| 203 |  Extended |
LINK/USD | $8.56 | $801,716 | 19:03:16 09/02/2026 |
| 204 | MEXC |
LINK/USD | $8.55 | $793,270 | 18:57:16 09/02/2026 |
| 205 |  Bitstamp by Robinhood |
LINK/USD | $8.55 | $774,669 | 18:59:53 09/02/2026 |
| 206 |  EXMO.ME |
LINK/USDT | $8.55 | $755,886 | 18:57:08 09/02/2026 |
| 207 |  EXMO |
LINK/USDT | $8.55 | $755,444 | 19:00:07 09/02/2026 |
| 208 | OKX |
LINK/USD | $8.55 | $733,669 | 18:55:59 09/02/2026 |
| 209 | KCEX |
LINK/USDT | $8.54 | $729,646 | 18:57:10 09/02/2026 |
| 210 | Phemex |
LINK/USDC | $8.55 | $717,077 | 18:57:17 09/02/2026 |
| 211 | Crypto.com Exchange |
LINK/USD | $8.55 | $689,096 | 18:57:17 09/02/2026 |
| 212 | Pionex |
LINK/USDT | $8.55 | $685,652 | 18:57:10 09/02/2026 |
| 213 | Bitrue |
LINK/USD1 | $8.56 | $678,486 | 18:57:07 09/02/2026 |
| 214 |  LeveX |
LINK/USDT | $8.55 | $672,539 | 19:00:15 09/02/2026 |
| 215 |  ONUS Pro |
LINK/VNDC | $8.55 | $664,806 | 19:00:16 09/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.54 | $646,016 | 18:55:47 09/02/2026 |
| 217 | Bitrue |
LINK/USDT | $8.55 | $634,761 | 18:57:07 09/02/2026 |
| 218 |  Picol |
LINK/USDT | $8.54 | $603,640 | 19:00:08 09/02/2026 |
| 219 | Qmall Exchange |
LINK/USDC | $8.55 | $603,174 | 18:57:07 09/02/2026 |
| 220 | Bibox |
LINK/ETH | $13.04 | $601,627 | 19:00:12 09/02/2026 |
| 221 |  SunX |
LINK/USDT | $8.57 | $597,105 | 19:03:17 09/02/2026 |
| 222 |  Bitcoiva |
LINK/USDT | $8.54 | $591,289 | 19:00:08 09/02/2026 |
| 223 | TruBit Pro Exchange |
LINK/USDT | $8.54 | $575,083 | 19:00:07 09/02/2026 |
| 224 |  CoinEx |
LINK/USDT | $8.55 | $556,005 | 18:59:24 09/02/2026 |
| 225 | WhiteBIT |
LINK/BTC | $8.55 | $555,171 | 18:57:07 09/02/2026 |
| 226 |  LMAX Digital |
LINK/USD | $8.55 | $542,727 | 19:00:09 09/02/2026 |
| 227 |  HyperPay Futures |
LINK/USDT | $8.56 | $542,421 | 19:03:16 09/02/2026 |
| 228 | Binance |
LINK/FDUSD | $8.55 | $529,991 | 18:56:54 09/02/2026 |
| 229 | Ju.com |
LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 |
| 230 | MEXC |
LINK/USDC | $8.54 | $495,785 | 18:54:10 09/02/2026 |
| 231 |  Paribu |
LINK/TRY | $8.55 | $484,904 | 19:01:53 09/02/2026 |
| 232 |  Paradex |
LINK/USD | $8.56 | $480,977 | 19:03:15 09/02/2026 |
| 233 |  Antarctic |
LINK/USDT | $8.56 | $479,292 | 19:03:16 09/02/2026 |
| 234 | Bitrue |
LINK/XRP | $8.54 | $473,879 | 18:57:07 09/02/2026 |
| 235 |  FMFW.io |
LINK/USD | $8.55 | $471,851 | 18:57:08 09/02/2026 |
| 236 |  Gleec BTC |
LINK/USDT | $8.55 | $471,351 | 19:00:10 09/02/2026 |
| 237 |  Changelly PRO |
LINK/USDT | $8.55 | $471,336 | 19:00:14 09/02/2026 |
| 238 |  HitBTC |
LINK/USDT | $8.54 | $470,331 | 18:54:08 09/02/2026 |
| 239 |  Mandala Exchange |
LINK/USDT | $8.54 | $470,331 | 18:54:07 09/02/2026 |
| 240 | BingX |
LINK/USDC | $8.54 | $443,757 | 18:54:11 09/02/2026 |
| 241 | Bitunix |
LINK/USD | $8.55 | $443,035 | 18:57:16 09/02/2026 |
| 242 |  BiFinance |
LINK/USDT | $8.55 | $435,995 | 18:57:12 09/02/2026 |
| 243 |  KoinBX |
LINK/BTC | $8.55 | $429,618 | 19:00:13 09/02/2026 |
| 244 | Hibt |
LINK/USDC | $8.55 | $427,941 | 18:57:07 09/02/2026 |
| 245 | HitBTC |
LINK/USDT | $8.54 | $427,852 | 18:54:15 09/02/2026 |
| 246 | Gleec BTC |
LINK/USDT | $8.54 | $427,771 | 19:00:15 09/02/2026 |
| 247 | Mandala Exchange |
LINK/USDT | $8.54 | $427,690 | 19:00:18 09/02/2026 |
| 248 | Azbit |
LINK/ETH | $8.55 | $426,191 | 18:57:07 09/02/2026 |
| 249 | Bitunix |
LINK/USDC | $8.55 | $409,737 | 18:57:16 09/02/2026 |
| 250 |  TGEX |
LINK/USDT | $8.54 | $408,385 | 18:57:15 09/02/2026 |
| 251 | Crypto.com Exchange |
LINK/USDT | $8.55 | $405,195 | 18:57:10 09/02/2026 |
| 252 | Bit2Me |
LINK/EUR | $8.55 | $396,259 | 19:00:10 09/02/2026 |
| 253 | Binance |
LINK/EUR | $8.56 | $391,470 | 18:56:42 09/02/2026 |
| 254 | Kraken |
LINK/EUR | $8.55 | $388,670 | 18:59:54 09/02/2026 |
| 255 | WhiteBIT |
LINK/EUR | $8.53 | $380,444 | 18:57:07 09/02/2026 |
| 256 | SunX |
LINK/USDT | $8.55 | $379,353 | 19:00:18 09/02/2026 |
| 257 | Cofinex |
LINK/USD | $8.55 | $376,007 | 19:00:15 09/02/2026 |
| 258 | BitbabyExchange |
LINK/USDC | $8.55 | $373,771 | 19:00:16 09/02/2026 |
| 259 | Coinbase Exchange |
LINK/EUR | $8.56 | $371,325 | 18:56:59 09/02/2026 |
| 260 | Pionex |
LINK/BTC | $8.55 | $350,771 | 18:57:10 09/02/2026 |
| 261 |  Tokpie |
LINK/USDT | $8.55 | $346,972 | 19:00:10 09/02/2026 |
| 262 |  Deribit |
LINK/USDC | $8.56 | $344,993 | 19:03:53 09/02/2026 |
| 263 |  BigONE |
LINK/USDT | $8.55 | $341,671 | 18:54:08 09/02/2026 |
| 264 | Paribu |
LINK/USDT | $8.54 | $333,868 | 19:02:53 09/02/2026 |
| 265 |  BitStorage |
LINK/USDT | $8.54 | $331,547 | 19:00:11 09/02/2026 |
| 266 | KoinBX |
LINK/INR | $9.25 | $329,794 | 19:00:13 09/02/2026 |
| 267 | KoinBX |
LINK/USDT | $8.55 | $326,805 | 19:00:13 09/02/2026 |
| 268 | Picol |
LINK/ETH | $8.55 | $325,308 | 19:00:08 09/02/2026 |
| 269 |  Niza.io |
LINK/USD | $8.55 | $324,001 | 19:00:11 09/02/2026 |
| 270 |  Nivex |
LINK/USDT | $8.55 | $322,831 | 19:00:13 09/02/2026 |
| 271 | MEXC |
LINK/USDC | $8.55 | $309,855 | 18:57:16 09/02/2026 |
| 272 |  C-Patex |
LINK/USDT | $8.55 | $307,311 | 18:57:10 09/02/2026 |
| 273 | Pionex |
LINK/BTC | $8.54 | $291,088 | 18:57:16 09/02/2026 |
| 274 | Pionex |
LINK/ETH | $8.55 | $290,117 | 18:57:16 09/02/2026 |
| 275 | Binance |
LINK/TRY | $8.55 | $287,297 | 18:56:54 09/02/2026 |
| 276 | WEEX |
LINK/USDT | $8.55 | $266,193 | 18:57:09 09/02/2026 |
| 277 |  BitMEX |
LINK/USD | $8.56 | $263,669 | 18:57:18 09/02/2026 |
| 278 | KoinBX |
LINK/ETH | $8.56 | $260,231 | 19:00:13 09/02/2026 |
| 279 | Gate |
LINK/USDT | $8.55 | $256,125 | 18:54:50 09/02/2026 |
| 280 |  Delta Exchange |
LINK/USDT | $8.55 | $249,357 | 19:03:16 09/02/2026 |
| 281 | Cofinex |
LINK/USDC | $8.55 | $249,040 | 19:00:15 09/02/2026 |
| 282 | HTX |
LINK/USD | $8.55 | $248,931 | 18:57:25 09/02/2026 |
| 283 |  HashKey Exchange |
LINK/USD | $8.54 | $248,370 | 18:57:07 09/02/2026 |
| 284 | BitStorage |
LINK/ETH | $8.55 | $245,536 | 19:00:11 09/02/2026 |
| 285 | Binance |
LINK/ETH | $8.56 | $242,022 | 18:56:42 09/02/2026 |
| 286 |  Cat.Ex |
LINK/BTC | $8.55 | $240,391 | 19:00:08 09/02/2026 |
| 287 | Coinbase Exchange |
LINK/GBP | $8.55 | $236,097 | 18:56:59 09/02/2026 |
| 288 |  Coincall |
LINK/USD | $8.57 | $235,171 | 19:03:15 09/02/2026 |
| 289 | Coinbase Exchange |
LINK/BTC | $8.55 | $231,225 | 18:56:59 09/02/2026 |
| 290 | YEX |
LINK/USDC | $8.55 | $224,243 | 19:00:10 09/02/2026 |
| 291 |  BlueBit |
LINK/USDT | $8.55 | $224,129 | 19:00:07 09/02/2026 |
| 292 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.56 | $221,156 | 18:53:07 09/02/2026 |
| 293 | Bitrue |
LINK/USDC | $8.56 | $220,287 | 18:57:07 09/02/2026 |
| 294 | WhiteBIT |
LINK/TRY | $8.54 | $219,836 | 18:57:07 09/02/2026 |
| 295 |  Bitazza |
LINK/USDT | $8.59 | $213,834 | 19:00:09 09/02/2026 |
| 296 |  Binance TR |
LINK/TRY | $8.55 | $208,485 | 18:57:11 09/02/2026 |
| 297 | AscendEX |
LINK/USD | $8.60 | $206,983 | 18:57:10 09/02/2026 |
| 298 |  Blynex |
LINK/USDT | $8.55 | $202,058 | 19:00:09 09/02/2026 |
| 299 | BitMart |
LINK/BTC | $8.56 | $201,944 | 18:57:08 09/02/2026 |
| 300 |  Aster |
LINK/USDT | $8.55 | $197,398 | 18:54:15 09/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 09/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,362,192 với tỷ giá $8.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.