Chainlink LINK
Xếp hạng #14
04:08:00 21/03/2026
Giá Chainlink (LINK)
$9.03 -0.37%
0.0001289 BTC
250,204 VND
Thấp: $8.97
Cao: $9.18
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.04 | $515,712,677 | 03:00:07 21/03/2026 |
| 2 |  SunX |
LINK/USDT | $9.04 | $515,683,677 | 03:00:07 21/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.02 | $273,430,203 | 03:00:09 21/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.04 | $172,955,496 | 02:57:19 21/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,363,319 | 03:00:15 21/03/2026 |
| 6 |  Binance |
LINK/USDT | $9.03 | $94,328,974 | 02:54:16 21/03/2026 |
| 7 |  KlicklX |
LINK/USDT | $9.04 | $80,092,602 | 03:03:12 21/03/2026 |
| 8 |  MEXC |
LINK/USDT | $9.03 | $74,131,199 | 02:54:15 21/03/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.04 | $71,342,199 | 03:00:16 21/03/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.04 | $70,470,398 | 02:57:15 21/03/2026 |
| 11 |  BTCC |
LINK/USDT | $9.04 | $67,253,246 | 02:57:16 21/03/2026 |
| 12 |  Batonex |
LINK/USDT | $9.04 | $60,727,010 | 03:00:16 21/03/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.05 | $56,154,469 | 03:00:15 21/03/2026 |
| 14 |  FameEX |
LINK/USDT | $9.04 | $54,469,024 | 02:57:18 21/03/2026 |
| 15 |  BTDUex |
LINK/USDT | $9.04 | $53,637,732 | 02:57:10 21/03/2026 |
| 16 |  Millionero |
LINK/USDT | $9.03 | $47,706,977 | 02:54:15 21/03/2026 |
| 17 |  IBIT Global |
LINK/USDT | $9.04 | $47,264,269 | 03:00:17 21/03/2026 |
| 18 |  Hibt |
LINK/USDT | $9.04 | $47,016,651 | 02:57:23 21/03/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.04 | $46,004,676 | 03:00:15 21/03/2026 |
| 20 |  BVOX |
LINK/USDT | $9.04 | $42,898,933 | 02:57:15 21/03/2026 |
| 21 |  Tapbit |
LINK/USDT | $9.03 | $42,139,602 | 02:57:15 21/03/2026 |
| 22 |  KTX |
LINK/USDT | $9.04 | $38,899,157 | 03:00:16 21/03/2026 |
| 23 |  BTSE |
LINK/USDT | $9.04 | $36,296,359 | 02:57:15 21/03/2026 |
| 24 |  B2Z Exchange |
LINK/USD | $9.04 | $34,747,266 | 03:03:15 21/03/2026 |
| 25 |  BITmarkets |
LINK/USDT | $9.04 | $34,648,253 | 03:00:16 21/03/2026 |
| 26 |  CoinW |
LINK/USDT | $9.04 | $33,481,621 | 02:57:16 21/03/2026 |
| 27 |  Bybit |
LINK/USDT | $9.03 | $31,644,731 | 02:54:16 21/03/2026 |
| 28 | BVOX |
LINK/USDT | $9.03 | $31,096,462 | 02:57:13 21/03/2026 |
| 29 | Batonex |
LINK/USDT | $9.05 | $28,876,559 | 03:00:10 21/03/2026 |
| 30 |  BiKing |
LINK/USDT | $9.03 | $28,559,565 | 02:54:17 21/03/2026 |
| 31 | Binance |
LINK/USDT | $9.04 | $27,320,162 | 02:56:52 21/03/2026 |
| 32 | BiKing |
LINK/USDT | $9.04 | $27,308,111 | 02:54:13 21/03/2026 |
| 33 |  WhiteBIT |
LINK/USDT | $9.03 | $25,986,546 | 02:57:15 21/03/2026 |
| 34 |  idax exchange |
LINK/USDT | $9.04 | $23,548,684 | 03:00:17 21/03/2026 |
| 35 |  WHXEX |
LINK/USDT | $9.04 | $23,492,379 | 02:57:16 21/03/2026 |
| 36 |  BitMart |
LINK/USDT | $9.04 | $23,062,988 | 02:57:16 21/03/2026 |
| 37 |  CoinChief |
LINK/USDT | $9.04 | $19,827,848 | 03:00:08 21/03/2026 |
| 38 |  KuCoin |
LINK/USDT | $9.03 | $19,449,514 | 02:53:53 21/03/2026 |
| 39 |  Coinlocally |
LINK/USDT | $9.04 | $19,293,435 | 03:00:07 21/03/2026 |
| 40 | KTX |
LINK/USDT | $9.04 | $19,164,229 | 03:00:08 21/03/2026 |
| 41 |  WEEX |
LINK/USDT | $9.04 | $18,981,090 | 02:57:17 21/03/2026 |
| 42 |  BlockFin |
LINK/USDT | $9.04 | $18,029,194 | 03:00:15 21/03/2026 |
| 43 |  NovaEx |
LINK/USDT | $9.04 | $17,642,251 | 03:00:16 21/03/2026 |
| 44 | KuCoin |
LINK/USDT | $9.04 | $17,147,386 | 02:54:17 21/03/2026 |
| 45 | MEXC |
LINK/USDT | $8.97 | $16,175,120 | 02:39:08 21/03/2026 |
| 46 |  Hotcoin |
LINK/USDT | $9.04 | $16,091,522 | 02:57:17 21/03/2026 |
| 47 |  Cofinex |
LINK/USDT | $9.03 | $15,114,516 | 03:00:17 21/03/2026 |
| 48 |  Bitget |
LINK/USDT | $9.03 | $15,069,816 | 02:54:16 21/03/2026 |
| 49 | CoinW |
LINK/USDT | $9.03 | $14,943,600 | 02:54:09 21/03/2026 |
| 50 |  Phemex |
LINK/USDT | $9.04 | $14,875,962 | 02:57:16 21/03/2026 |
| 51 |  XXKK |
LINK/USDT | $9.04 | $14,736,966 | 03:00:10 21/03/2026 |
| 52 |  YEX |
LINK/USDT | $9.03 | $14,651,584 | 03:00:16 21/03/2026 |
| 53 |  Websea |
LINK/USDT | $9.03 | $14,574,277 | 03:00:15 21/03/2026 |
| 54 |  EasiCoin |
LINK/USDT | $9.04 | $14,328,103 | 03:00:16 21/03/2026 |
| 55 | BTCC |
LINK/USDT | $9.04 | $13,658,190 | 02:57:12 21/03/2026 |
| 56 | Coinlocally |
LINK/USDT | $9.04 | $13,653,168 | 02:57:16 21/03/2026 |
| 57 |  4E |
LINK/USDT | $9.04 | $13,515,708 | 03:00:07 21/03/2026 |
| 58 |  OneEx |
LINK/USDT | $9.04 | $13,251,902 | 03:00:07 21/03/2026 |
| 59 |  LBank |
LINK/USDT | $9.04 | $13,211,343 | 02:57:15 21/03/2026 |
| 60 |  CZR Exchange |
LINK/USDT | $9.04 | $13,109,031 | 03:00:15 21/03/2026 |
| 61 |  Zoomex |
LINK/USDT | $9.04 | $12,169,332 | 02:57:15 21/03/2026 |
| 62 | BlockFin |
LINK/USDT | $9.03 | $12,065,329 | 03:00:07 21/03/2026 |
| 63 | Websea |
LINK/USDT | $9.05 | $11,783,690 | 02:57:09 21/03/2026 |
| 64 |  Gate |
LINK/USDT | $9.03 | $11,434,576 | 02:54:19 21/03/2026 |
| 65 |  Coinbase Exchange |
LINK/USD | $9.05 | $11,013,519 | 02:56:59 21/03/2026 |
| 66 |  Bitunix |
LINK/USDT | $9.04 | $10,996,932 | 02:57:15 21/03/2026 |
| 67 |  Grvt |
LINK/USDT | $9.03 | $10,846,042 | 02:54:16 21/03/2026 |
| 68 |  Echobit |
LINK/USDT | $9.05 | $10,806,330 | 02:57:13 21/03/2026 |
| 69 | Bibox |
LINK/USDT | $13.03 | $10,510,591 | 03:00:09 21/03/2026 |
| 70 |  COINSPACE |
LINK/USDT | $9.03 | $10,449,261 | 03:03:11 21/03/2026 |
| 71 |  CrypFine |
LINK/USDT | $9.04 | $10,227,242 | 03:00:15 21/03/2026 |
| 72 | WhiteBIT |
LINK/USDT | $9.05 | $10,213,058 | 02:57:11 21/03/2026 |
| 73 |  AscendEX |
LINK/USDT | $9.03 | $9,744,025 | 02:54:15 21/03/2026 |
| 74 | Millionero |
LINK/USDT | $9.04 | $9,699,749 | 02:54:11 21/03/2026 |
| 75 | Phemex |
LINK/USDT | $9.04 | $9,638,289 | 02:57:08 21/03/2026 |
| 76 |  CoinP |
LINK/USDT | $9.04 | $9,217,724 | 03:00:15 21/03/2026 |
| 77 |  ApeX Omni |
LINK/USDT | $9.03 | $9,163,439 | 03:03:16 21/03/2026 |
| 78 | CoinP |
LINK/USDT | $9.05 | $8,877,502 | 03:00:07 21/03/2026 |
| 79 | BitMart |
LINK/USDT | $9.04 | $8,645,652 | 02:57:11 21/03/2026 |
| 80 | LBank |
LINK/USDT | $9.04 | $8,133,590 | 02:57:10 21/03/2026 |
| 81 |  Dmex |
LINK/USD | $9.04 | $8,095,772 | 03:03:16 21/03/2026 |
| 82 |  EagleX |
LINK/USDT | $9.04 | $7,985,757 | 03:00:15 21/03/2026 |
| 83 | Binance |
LINK/USDC | $9.03 | $7,900,391 | 02:54:16 21/03/2026 |
| 84 |  BingX |
LINK/USDT | $9.04 | $7,729,539 | 02:57:16 21/03/2026 |
| 85 |  Biconomy.com |
LINK/USDT | $9.03 | $7,620,434 | 02:54:15 21/03/2026 |
| 86 | IBIT Global |
LINK/USDT | $9.04 | $7,510,208 | 03:00:07 21/03/2026 |
| 87 |  BloFin |
LINK/USDT | $9.05 | $7,257,230 | 02:54:08 21/03/2026 |
| 88 |  YUBIT |
LINK/USDT | $9.04 | $7,239,085 | 02:57:15 21/03/2026 |
| 89 | WHXEX |
LINK/USDT | $9.04 | $7,131,256 | 03:00:08 21/03/2026 |
| 90 | idax exchange |
LINK/USDT | $9.04 | $7,130,931 | 03:00:12 21/03/2026 |
| 91 | Koinbay |
LINK/USDT | $9.04 | $7,112,725 | 03:00:11 21/03/2026 |
| 92 |  OneBullEx |
LINK/USDT | $9.04 | $7,022,499 | 03:00:24 21/03/2026 |
| 93 | Echobit |
LINK/USDT | $9.04 | $6,924,027 | 02:57:16 21/03/2026 |
| 94 | Binance |
LINK/USDC | $9.05 | $6,882,277 | 02:56:54 21/03/2026 |
| 95 |  UZX |
LINK/USDT | $9.05 | $6,320,235 | 02:57:11 21/03/2026 |
| 96 |  Ourbit |
LINK/USDT | $9.04 | $6,169,214 | 02:57:16 21/03/2026 |
| 97 |  Poloniex |
LINK/USDT | $9.02 | $6,142,488 | 02:59:53 21/03/2026 |
| 98 | CoinUp.io |
LINK/USDT | $9.04 | $6,107,768 | 02:57:08 21/03/2026 |
| 99 |  BitradeX |
LINK/USDT | $9.04 | $6,094,635 | 02:57:18 21/03/2026 |
| 100 | OrangeX |
LINK/USDT | $9.04 | $6,094,058 | 02:57:11 21/03/2026 |
| 101 | YUBIT |
LINK/USDT | $9.03 | $6,068,470 | 02:57:11 21/03/2026 |
| 102 |  Cryptomus |
LINK/USDT | $9.05 | $5,987,392 | 02:57:11 21/03/2026 |
| 103 | EagleX |
LINK/USDT | $9.04 | $5,773,458 | 03:00:07 21/03/2026 |
| 104 |  BitGW Exchange |
LINK/USDT | $9.05 | $5,543,307 | 02:57:07 21/03/2026 |
| 105 |  Tebbit |
LINK/USDT | $9.05 | $5,486,074 | 03:00:11 21/03/2026 |
| 106 |  ASTX |
LINK/USDT | $9.05 | $5,483,220 | 03:00:13 21/03/2026 |
| 107 |  BitxEX |
LINK/USDT | $9.05 | $5,476,779 | 03:00:08 21/03/2026 |
| 108 |  Ekbit |
LINK/USDT | $9.05 | $5,465,175 | 03:00:10 21/03/2026 |
| 109 |  XT.COM |
LINK/USDT | $9.05 | $5,463,079 | 02:57:09 21/03/2026 |
| 110 |  HTX |
LINK/USDT | $9.04 | $5,292,090 | 02:59:54 21/03/2026 |
| 111 |  Gems Trade |
LINK/USDT | $9.04 | $5,068,076 | 03:00:15 21/03/2026 |
| 112 |  OKX |
LINK/USDT | $9.04 | $5,065,227 | 02:56:23 21/03/2026 |
| 113 |  BitTap |
LINK/USDT | $9.04 | $4,969,036 | 03:00:16 21/03/2026 |
| 114 | NovaEx |
LINK/USDT | $9.04 | $4,918,253 | 03:00:08 21/03/2026 |
| 115 |  Aivora Exchange |
LINK/USDT | $9.04 | $4,735,168 | 03:00:17 21/03/2026 |
| 116 |  Bitcastle |
LINK/USDT | $9.04 | $4,733,908 | 03:00:10 21/03/2026 |
| 117 | Biconomy.com |
LINK/USDT | $9.04 | $4,709,874 | 02:54:11 21/03/2026 |
| 118 |  AstralX |
LINK/USDT | $9.03 | $4,463,029 | 03:00:15 21/03/2026 |
| 119 | Gate |
LINK/USDT | $9.04 | $4,329,315 | 02:56:54 21/03/2026 |
| 120 |  Toobit |
LINK/USDT | $9.04 | $4,284,957 | 02:57:16 21/03/2026 |
| 121 |  ZKE |
LINK/USDT | $9.04 | $4,278,837 | 03:00:11 21/03/2026 |
| 122 | BitradeX |
LINK/USDT | $9.04 | $4,100,345 | 02:57:08 21/03/2026 |
| 123 | Ourbit |
LINK/USDT | $9.03 | $3,982,276 | 02:54:09 21/03/2026 |
| 124 | YEX |
LINK/USDT | $9.04 | $3,880,336 | 03:00:08 21/03/2026 |
| 125 | Hibt |
LINK/USDT | $9.05 | $3,878,552 | 02:57:09 21/03/2026 |
| 126 | CrypFine |
LINK/USDT | $9.04 | $3,818,828 | 03:00:11 21/03/2026 |
| 127 | Hotcoin |
LINK/USDT | $9.03 | $3,757,153 | 02:57:18 21/03/2026 |
| 128 |  Hyperliquid |
LINK/USD | $9.03 | $3,701,434 | 02:54:26 21/03/2026 |
| 129 | DigiFinex |
LINK/USDT | $9.04 | $3,672,387 | 03:00:07 21/03/2026 |
| 130 | Bybit |
LINK/USDT | $9.03 | $3,580,887 | 02:54:12 21/03/2026 |
| 131 |  Coinflare |
LINK/USDT | $9.05 | $3,492,524 | 03:00:15 21/03/2026 |
| 132 | BITmarkets |
LINK/USD | $9.04 | $3,185,780 | 03:00:08 21/03/2026 |
| 133 | B2Z Exchange |
LINK/USD | $9.04 | $3,050,752 | 03:03:11 21/03/2026 |
| 134 | Bitget |
LINK/USDT | $9.04 | $3,044,318 | 02:54:08 21/03/2026 |
| 135 | BITmarkets |
LINK/USDT | $9.04 | $2,883,130 | 03:00:08 21/03/2026 |
| 136 | BTSE |
LINK/USDT | $9.04 | $2,874,175 | 02:57:07 21/03/2026 |
| 137 | Biconomy.com |
LINK/USDC | $9.04 | $2,863,984 | 02:54:11 21/03/2026 |
| 138 | Bitcastle |
LINK/USDT | $9.04 | $2,854,847 | 03:00:18 21/03/2026 |
| 139 |  Coinstore |
LINK/USDT | $9.04 | $2,834,205 | 02:57:07 21/03/2026 |
| 140 | B2Z Exchange |
LINK/USDT | $9.04 | $2,754,267 | 03:03:11 21/03/2026 |
| 141 |  KCEX |
LINK/USDT | $9.04 | $2,636,660 | 02:57:15 21/03/2026 |
| 142 | Toobit |
LINK/USDT | $9.04 | $2,557,442 | 02:57:10 21/03/2026 |
| 143 | BloFin |
LINK/USDT | $9.03 | $2,509,195 | 02:54:16 21/03/2026 |
| 144 | HTX |
LINK/USDT | $9.03 | $2,503,086 | 02:57:15 21/03/2026 |
| 145 |  BitKan |
LINK/USDT | $9.04 | $2,437,266 | 03:00:08 21/03/2026 |
| 146 | Tapbit |
LINK/USDT | $9.04 | $2,436,153 | 02:57:11 21/03/2026 |
| 147 |  VOOX Exchange |
LINK/USDT | $9.04 | $2,433,260 | 03:00:18 21/03/2026 |
| 148 |  Azbit |
LINK/USDT | $9.05 | $2,148,613 | 02:57:16 21/03/2026 |
| 149 | BingX |
LINK/USDT | $9.03 | $1,997,606 | 02:57:11 21/03/2026 |
| 150 | CZR Exchange |
LINK/USDT | $9.04 | $1,977,444 | 03:00:07 21/03/2026 |
| 151 |  LeveX |
LINK/USDT | $9.04 | $1,905,894 | 03:00:15 21/03/2026 |
| 152 |  Upbit |
LINK/KRW | $9.01 | $1,824,403 | 02:56:53 21/03/2026 |
| 153 |  Venus |
LINK/vLINK | $9.04 | $1,818,448 | 03:00:11 21/03/2026 |
| 154 |  MGBX |
LINK/USDT | $9.03 | $1,751,098 | 03:00:17 21/03/2026 |
| 155 | AscendEX |
LINK/USDT | $9.07 | $1,685,722 | 02:54:12 21/03/2026 |
| 156 | Bitunix |
LINK/USDT | $9.04 | $1,667,368 | 02:57:09 21/03/2026 |
| 157 |  AIA Exchange |
LINK/USDT | $9.04 | $1,657,571 | 03:00:09 21/03/2026 |
| 158 |  Dex-Trade |
LINK/USDT | $9.03 | $1,644,241 | 02:54:12 21/03/2026 |
| 159 |  AllinX |
LINK/USDT | $9.04 | $1,554,391 | 03:00:11 21/03/2026 |
| 160 |  BYDFi |
LINK/USDT | $9.04 | $1,509,570 | 03:00:10 21/03/2026 |
| 161 | YEX |
LINK/USDC | $9.03 | $1,494,114 | 03:00:16 21/03/2026 |
| 162 | Hotcoin |
LINK/USD | $9.04 | $1,455,127 | 02:57:17 21/03/2026 |
| 163 |  Bitvavo |
LINK/EUR | $9.05 | $1,447,900 | 02:57:10 21/03/2026 |
| 164 | Zoomex |
LINK/USDT | $9.03 | $1,432,210 | 02:54:08 21/03/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,138.55 | $1,423,328 | 01:05:11 21/03/2026 |
| 166 |  SuperEx |
LINK/USDT | $9.04 | $1,414,740 | 03:00:11 21/03/2026 |
| 167 | Koinbay |
LINK/USDC | $9.04 | $1,383,635 | 03:00:11 21/03/2026 |
| 168 | WHXEX |
LINK/USDC | $9.04 | $1,382,717 | 03:00:08 21/03/2026 |
| 169 | idax exchange |
LINK/USDC | $9.04 | $1,382,716 | 03:00:12 21/03/2026 |
| 170 |  Coinbase International Exchange |
LINK/USDC | $9.04 | $1,329,581 | 03:03:16 21/03/2026 |
| 171 | MGBX |
LINK/USDT | $9.04 | $1,326,481 | 03:00:11 21/03/2026 |
| 172 | YEX |
LINK/USD | $9.03 | $1,288,881 | 03:00:16 21/03/2026 |
| 173 |  BitbabyExchange |
LINK/USDT | $9.03 | $1,254,095 | 02:54:16 21/03/2026 |
| 174 | VOOX Exchange |
LINK/USDT | $9.04 | $1,250,014 | 03:00:13 21/03/2026 |
| 175 |  EVEDEX |
LINK/USD | $9.04 | $1,239,748 | 03:03:15 21/03/2026 |
| 176 |  P2B |
LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 |
| 177 | Aivora Exchange |
LINK/USDT | $9.04 | $1,216,350 | 03:00:11 21/03/2026 |
| 178 | Toobit |
LINK/USDC | $9.03 | $1,118,572 | 02:54:17 21/03/2026 |
| 179 |  Qmall Exchange |
LINK/USDT | $9.05 | $1,110,196 | 03:00:07 21/03/2026 |
| 180 |  BiFinance |
LINK/USDT | $9.05 | $1,097,417 | 02:57:11 21/03/2026 |
| 181 | Ju.com |
LINK/USDT | $9.05 | $1,090,533 | 03:00:10 21/03/2026 |
| 182 | WhiteBIT |
LINK/USDC | $9.03 | $1,016,837 | 02:57:11 21/03/2026 |
| 183 |  Nonkyc.io Exchange |
LINK/USDT | $9.03 | $980,397 | 02:54:12 21/03/2026 |
| 184 | MEXC |
LINK/ETH | $8.98 | $963,465 | 02:39:08 21/03/2026 |
| 185 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.06 | $894,836 | 02:40:35 21/03/2026 |
| 186 |  EXMO |
LINK/USDT | $9.04 | $882,756 | 02:57:11 21/03/2026 |
| 187 |  EXMO.ME |
LINK/USDT | $9.03 | $882,149 | 03:00:07 21/03/2026 |
| 188 | WHXEX |
LINK/BTC | $9.03 | $860,925 | 03:00:08 21/03/2026 |
| 189 |  EdgeX |
LINK/USD | $9.04 | $807,325 | 03:03:15 21/03/2026 |
| 190 |  Pionex |
LINK/USDT | $9.04 | $790,795 | 02:57:13 21/03/2026 |
| 191 |  Bitrue |
LINK/USD1 | $9.06 | $773,191 | 02:57:07 21/03/2026 |
| 192 |  Bit2Me |
LINK/USDC | $9.05 | $756,781 | 02:57:11 21/03/2026 |
| 193 | EasiCoin |
LINK/USDT | $9.06 | $753,333 | 03:00:07 21/03/2026 |
| 194 | Bitrue |
LINK/USDT | $9.03 | $735,892 | 02:57:16 21/03/2026 |
| 195 |  Crypto.com Exchange |
LINK/USD | $9.04 | $729,630 | 02:57:17 21/03/2026 |
| 196 | BitTap |
LINK/USDT | $9.04 | $725,186 | 03:00:10 21/03/2026 |
| 197 | Bitrue |
LINK/USDT | $9.06 | $725,062 | 02:57:07 21/03/2026 |
| 198 |  Picol |
LINK/USDT | $9.05 | $698,307 | 03:00:08 21/03/2026 |
| 199 | Picol |
LINK/ETH | $9.04 | $695,970 | 03:00:08 21/03/2026 |
| 200 | Pionex |
LINK/USDT | $9.04 | $682,946 | 02:57:16 21/03/2026 |
| 201 | BYDFi |
LINK/USDT | $9.04 | $680,091 | 03:00:15 21/03/2026 |
| 202 | Binance |
LINK/BTC | $9.04 | $669,051 | 02:56:54 21/03/2026 |
| 203 |  Kraken |
LINK/USD | $9.04 | $650,601 | 03:00:00 21/03/2026 |
| 204 | BitbabyExchange |
LINK/USDT | $9.04 | $638,389 | 02:57:16 21/03/2026 |
| 205 |  Bithumb |
LINK/KRW | $8.99 | $628,435 | 02:59:53 21/03/2026 |
| 206 | MEXC |
LINK/USDC | $8.97 | $615,558 | 02:39:08 21/03/2026 |
| 207 | Bibox |
LINK/ETH | $13.05 | $602,091 | 03:00:09 21/03/2026 |
| 208 | Bitrue |
LINK/XRP | $9.04 | $561,731 | 02:57:07 21/03/2026 |
| 209 | KCEX |
LINK/USDT | $9.04 | $558,148 | 02:57:07 21/03/2026 |
| 210 | Bitunix |
LINK/USDC | $9.04 | $552,839 | 02:57:15 21/03/2026 |
| 211 | Phemex |
LINK/USDC | $9.04 | $538,439 | 02:57:16 21/03/2026 |
| 212 | Binance |
LINK/FDUSD | $9.05 | $530,219 | 02:56:54 21/03/2026 |
| 213 | Qmall Exchange |
LINK/USDC | $9.05 | $528,560 | 03:00:07 21/03/2026 |
| 214 |  Serenity |
LINK/USDT | $9.11 | $524,109 | 03:03:11 21/03/2026 |
| 215 | TruBit Pro Exchange |
LINK/USDT | $9.03 | $523,379 | 03:00:12 21/03/2026 |
| 216 |  KoinBX |
LINK/BTC | $9.04 | $522,423 | 03:00:12 21/03/2026 |
| 217 |  HitBTC |
LINK/USDT | $9.02 | $485,035 | 02:54:11 21/03/2026 |
| 218 |  FMFW.io |
LINK/USD | $9.04 | $484,952 | 02:57:18 21/03/2026 |
| 219 |  Mandala Exchange |
LINK/USDT | $9.04 | $484,797 | 03:00:08 21/03/2026 |
| 220 |  Changelly PRO |
LINK/USDT | $9.04 | $484,797 | 03:00:08 21/03/2026 |
| 221 |  Gleec BTC |
LINK/USDT | $9.04 | $484,797 | 03:00:13 21/03/2026 |
| 222 | Binance |
LINK/ETH | $9.05 | $484,382 | 02:56:54 21/03/2026 |
| 223 | Crypto.com Exchange |
LINK/USDT | $9.05 | $481,986 | 02:57:08 21/03/2026 |
| 224 | 4E |
LINK/USDT | $9.04 | $479,543 | 02:57:24 21/03/2026 |
| 225 | Cofinex |
LINK/USD | $9.04 | $467,940 | 03:00:17 21/03/2026 |
| 226 |  CriptoSwaps |
LINK/USDT | $9.04 | $466,788 | 03:03:12 21/03/2026 |
| 227 |  Aster |
LINK/USDT | $9.01 | $463,048 | 02:54:15 21/03/2026 |
| 228 |  PrimeXBT |
LINK/USDT | $9.03 | $457,893 | 03:03:16 21/03/2026 |
| 229 |  Blynex |
LINK/USDT | $9.03 | $442,316 | 02:54:08 21/03/2026 |
| 230 | Coinbase Exchange |
LINK/BTC | $9.05 | $428,066 | 02:56:30 21/03/2026 |
| 231 |  Lighter |
LINK/USDC | $9.04 | $415,282 | 03:00:15 21/03/2026 |
| 232 |  BitStorage |
LINK/USDT | $9.04 | $414,834 | 03:00:11 21/03/2026 |
| 233 | Phemex |
LINK/USDC | $9.05 | $407,708 | 02:57:08 21/03/2026 |
| 234 | Crypto.com Exchange |
LINK/USD | $9.05 | $394,792 | 02:57:08 21/03/2026 |
| 235 | WhiteBIT |
LINK/TRY | $9.06 | $393,858 | 02:57:11 21/03/2026 |
| 236 | Bitunix |
LINK/USD | $9.03 | $390,774 | 02:54:15 21/03/2026 |
| 237 |  Paribu |
LINK/TRY | $9.03 | $390,493 | 03:00:53 21/03/2026 |
| 238 |  Antarctic |
LINK/USDT | $9.03 | $384,047 | 03:03:17 21/03/2026 |
| 239 | BitStorage |
LINK/ETH | $9.05 | $381,869 | 03:00:11 21/03/2026 |
| 240 | KoinBX |
LINK/USDT | $9.04 | $380,089 | 03:00:12 21/03/2026 |
| 241 | Hibt |
LINK/USDC | $9.05 | $378,345 | 02:57:09 21/03/2026 |
| 242 |  ONUS Pro |
LINK/VNDC | $9.04 | $370,954 | 02:57:16 21/03/2026 |
| 243 | BingX |
LINK/USDC | $9.05 | $364,908 | 02:57:11 21/03/2026 |
| 244 | Gleec BTC |
LINK/USDT | $9.03 | $364,304 | 03:00:15 21/03/2026 |
| 245 | HitBTC |
LINK/USDT | $9.01 | $364,242 | 02:54:15 21/03/2026 |
| 246 | Mandala Exchange |
LINK/USDT | $9.04 | $364,225 | 03:00:16 21/03/2026 |
| 247 | MEXC |
LINK/USD | $9.03 | $362,116 | 02:54:15 21/03/2026 |
| 248 |  PointPay |
LINK/USDT | $9.04 | $355,733 | 02:57:07 21/03/2026 |
| 249 | Kraken |
LINK/USDC | $9.03 | $352,969 | 02:59:25 21/03/2026 |
| 250 | Paribu |
LINK/USDT | $9.02 | $348,808 | 03:00:53 21/03/2026 |
| 251 | KoinBX |
LINK/INR | $9.30 | $347,810 | 03:00:12 21/03/2026 |
| 252 |  HyperPay Futures |
LINK/USDT | $9.03 | $334,186 | 03:03:16 21/03/2026 |
| 253 |  Drift Protocol |
LINK/USDC | $8.96 | $329,931 | 03:03:15 21/03/2026 |
| 254 | Coinbase Exchange |
LINK/ETH | $9.04 | $319,261 | 02:56:59 21/03/2026 |
| 255 | Ulink |
LINK/USDT | $11.23 | $316,818 | 03:00:18 21/03/2026 |
| 256 | BitbabyExchange |
LINK/USDC | $9.04 | $314,658 | 02:54:16 21/03/2026 |
| 257 |  Bitcoiva |
LINK/USDT | $9.05 | $303,938 | 03:00:10 21/03/2026 |
| 258 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.05 | $300,972 | 02:57:35 21/03/2026 |
| 259 | Pionex |
LINK/ETH | $9.04 | $300,308 | 02:57:16 21/03/2026 |
| 260 |  TGEX |
LINK/USDT | $9.04 | $298,068 | 02:57:15 21/03/2026 |
| 261 | Coinbase Exchange |
LINK/EUR | $9.02 | $296,149 | 02:56:59 21/03/2026 |
| 262 |  Extended |
LINK/USD | $9.04 | $291,670 | 03:03:16 21/03/2026 |
| 263 | MEXC |
LINK/EUR | $8.97 | $290,013 | 02:39:08 21/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.04 | $287,485 | 02:51:59 21/03/2026 |
| 265 | Coinbase Exchange |
LINK/GBP | $9.02 | $283,180 | 02:56:30 21/03/2026 |
| 266 | Pionex |
LINK/BTC | $9.03 | $278,777 | 02:54:15 21/03/2026 |
| 267 | Binance |
LINK/TRY | $9.06 | $278,159 | 02:56:54 21/03/2026 |
| 268 | WhiteBIT |
LINK/BTC | $9.07 | $274,229 | 02:57:11 21/03/2026 |
| 269 | MEXC |
LINK/USDC | $9.04 | $267,563 | 02:57:15 21/03/2026 |
| 270 |  C-Patex |
LINK/USDT | $9.05 | $260,886 | 02:57:15 21/03/2026 |
| 271 |  Backpack Exchange |
LINK/USDC | $9.04 | $260,372 | 02:57:16 21/03/2026 |
| 272 | Azbit |
LINK/ETH | $9.04 | $257,934 | 02:57:16 21/03/2026 |
| 273 | Gate |
LINK/USDT | $9.03 | $256,536 | 02:54:50 21/03/2026 |
| 274 | Pionex |
LINK/BTC | $9.04 | $256,190 | 02:57:13 21/03/2026 |
| 275 |  BlueBit |
LINK/USDT | $9.05 | $251,084 | 03:03:11 21/03/2026 |
| 276 | BITmarkets |
LINK/USDC | $9.04 | $247,161 | 03:00:08 21/03/2026 |
| 277 | Binance |
LINK/EUR | $9.02 | $246,431 | 02:56:54 21/03/2026 |
| 278 | KoinBX |
LINK/ETH | $9.04 | $240,906 | 03:00:12 21/03/2026 |
| 279 |  Nivex |
LINK/USDT | $9.04 | $239,640 | 03:03:12 21/03/2026 |
| 280 | B2Z Exchange |
LINK/USDC | $9.04 | $235,440 | 03:03:11 21/03/2026 |
| 281 |  Bitazza |
LINK/USDT | $9.01 | $228,820 | 03:03:07 21/03/2026 |
| 282 | AscendEX |
LINK/USD | $9.04 | $218,012 | 02:54:12 21/03/2026 |
| 283 | Kraken |
LINK/EUR | $9.04 | $215,112 | 03:00:00 21/03/2026 |
| 284 | Bit2Me |
LINK/EUR | $9.04 | $211,690 | 03:00:11 21/03/2026 |
| 285 | BitMart |
LINK/BTC | $9.05 | $210,963 | 02:57:11 21/03/2026 |
| 286 | Bitrue |
LINK/USDC | $9.04 | $209,769 | 02:57:07 21/03/2026 |
| 287 | HTX |
LINK/USD | $9.05 | $207,997 | 02:57:15 21/03/2026 |
| 288 | SunX |
LINK/USDT | $9.04 | $207,322 | 02:57:17 21/03/2026 |
| 289 | NovaEx |
LINK/USD | $9.04 | $202,902 | 03:00:16 21/03/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,127.81 | $200,917 | 02:57:26 21/03/2026 |
| 291 |  Coincall |
LINK/USD | $9.04 | $200,507 | 03:03:16 21/03/2026 |
| 292 |  Gemini |
LINK/GUSD | $9.02 | $200,147 | 02:59:54 21/03/2026 |
| 293 | Gemini |
LINK/USD | $9.02 | $200,147 | 02:59:54 21/03/2026 |
| 294 | Gemini |
LINK/USDC | $9.02 | $200,147 | 02:59:54 21/03/2026 |
| 295 | WhiteBIT |
LINK/EUR | $8.99 | $194,407 | 02:57:11 21/03/2026 |
| 296 | Hyperliquid |
hyna:LINK/USD | $9.03 | $188,740 | 02:54:26 21/03/2026 |
| 297 | ONUS Pro |
LINK/USDT | $9.04 | $186,945 | 02:57:16 21/03/2026 |
| 298 | WEEX |
LINK/USDT | $9.04 | $186,941 | 02:57:12 21/03/2026 |
| 299 | Kraken |
LINK/USDT | $9.04 | $185,188 | 03:00:00 21/03/2026 |
| 300 |  Cat.Ex |
LINK/ETH | $9.05 | $178,020 | 02:57:07 21/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 21/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,712,677 với tỷ giá $9.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.