Chainlink LINK
Xếp hạng #14
02:29:00 10/03/2026
Giá Chainlink (LINK)
$9.03 4.68%
0.0001302 BTC
245,885 VND
Thấp: $8.45
Cao: $9.03
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.90 | $1,304,227,737 | 01:57:11 10/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.84 | $354,047,061 | 01:57:13 10/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.90 | $168,198,044 | 01:57:19 10/03/2026 |
| 4 |  Binance |
LINK/USDT | $8.90 | $125,845,381 | 01:54:16 10/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,380,744 | 01:54:15 10/03/2026 |
| 6 |  Ju.com |
LINK/USDT | $8.90 | $97,035,902 | 01:57:16 10/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.90 | $95,751,691 | 01:54:15 10/03/2026 |
| 8 |  KlicklX |
LINK/USDT | $8.90 | $87,221,814 | 02:00:13 10/03/2026 |
| 9 |  BTDUex |
LINK/USDT | $8.91 | $84,466,044 | 01:57:07 10/03/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.91 | $80,426,879 | 01:57:17 10/03/2026 |
| 11 |  Batonex |
LINK/USDT | $8.90 | $77,271,653 | 02:00:16 10/03/2026 |
| 12 |  BTCC |
LINK/USDT | $8.91 | $73,772,586 | 01:57:16 10/03/2026 |
| 13 |  FameEX |
LINK/USDT | $8.90 | $73,679,962 | 01:57:17 10/03/2026 |
| 14 |  KTX |
LINK/USDT | $8.90 | $70,932,438 | 01:57:15 10/03/2026 |
| 15 |  Bybit |
LINK/USDT | $8.90 | $70,361,931 | 01:54:16 10/03/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.90 | $68,358,398 | 02:00:15 10/03/2026 |
| 17 |  IBIT Global |
LINK/USDT | $8.90 | $62,863,787 | 02:00:17 10/03/2026 |
| 18 |  BVOX |
LINK/USDT | $8.90 | $57,260,635 | 01:57:15 10/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.89 | $55,576,950 | 01:57:15 10/03/2026 |
| 20 |  Hibt |
LINK/USDT | $8.90 | $54,888,673 | 01:54:23 10/03/2026 |
| 21 |  Millionero |
LINK/USDT | $8.90 | $47,819,871 | 01:57:18 10/03/2026 |
| 22 | KTX |
LINK/USDT | $8.90 | $47,136,786 | 02:00:11 10/03/2026 |
| 23 |  OKX |
LINK/USDT | $8.90 | $45,622,391 | 01:56:31 10/03/2026 |
| 24 |  BiKing |
LINK/USDT | $8.90 | $40,012,913 | 01:54:18 10/03/2026 |
| 25 |  CoinW |
LINK/USDT | $8.90 | $36,780,125 | 01:57:17 10/03/2026 |
| 26 |  B2Z Exchange |
LINK/USD | $8.90 | $36,111,763 | 02:00:15 10/03/2026 |
| 27 |  BTSE |
LINK/USDT | $8.90 | $36,052,926 | 01:57:15 10/03/2026 |
| 28 |  KuCoin |
LINK/USDT | $8.91 | $35,502,622 | 01:54:19 10/03/2026 |
| 29 |  BITmarkets |
LINK/USDT | $8.90 | $34,993,660 | 02:00:15 10/03/2026 |
| 30 | Binance |
LINK/USDT | $8.90 | $29,820,288 | 01:56:54 10/03/2026 |
| 31 | BiKing |
LINK/USDT | $8.91 | $29,772,019 | 01:54:11 10/03/2026 |
| 32 |  idax exchange |
LINK/USDT | $8.90 | $28,280,466 | 02:00:17 10/03/2026 |
| 33 |  WHXEX |
LINK/USDT | $8.90 | $28,280,136 | 02:00:16 10/03/2026 |
| 34 |  BitMart |
LINK/USDT | $8.90 | $28,277,913 | 01:57:16 10/03/2026 |
| 35 |  BlockFin |
LINK/USDT | $8.90 | $26,777,474 | 02:00:24 10/03/2026 |
| 36 |  Hotcoin |
LINK/USDT | $8.90 | $26,637,681 | 01:57:20 10/03/2026 |
| 37 | BVOX |
LINK/USDT | $8.91 | $26,552,811 | 01:57:11 10/03/2026 |
| 38 | Batonex |
LINK/USDT | $8.90 | $26,064,321 | 02:00:11 10/03/2026 |
| 39 |  WEEX |
LINK/USDT | $8.90 | $25,881,481 | 01:57:17 10/03/2026 |
| 40 |  Cofinex |
LINK/USDT | $8.90 | $25,394,363 | 02:00:17 10/03/2026 |
| 41 |  Bitget |
LINK/USDT | $8.90 | $25,355,635 | 01:54:16 10/03/2026 |
| 42 |  WhiteBIT |
LINK/USDT | $8.89 | $24,789,239 | 01:57:15 10/03/2026 |
| 43 |  Zoomex |
LINK/USDT | $8.90 | $23,885,740 | 01:57:15 10/03/2026 |
| 44 | KuCoin |
LINK/USDT | $8.91 | $23,581,880 | 01:56:53 10/03/2026 |
| 45 |  LBank |
LINK/USDT | $8.90 | $22,273,644 | 01:57:15 10/03/2026 |
| 46 | BlockFin |
LINK/USDT | $8.89 | $21,482,281 | 01:54:09 10/03/2026 |
| 47 |  CoinChief |
LINK/USDT | $8.91 | $19,309,683 | 01:57:12 10/03/2026 |
| 48 |  XXKK |
LINK/USDT | $8.90 | $18,642,179 | 02:00:11 10/03/2026 |
| 49 |  Websea |
LINK/USDT | $8.90 | $18,637,756 | 02:00:17 10/03/2026 |
| 50 |  Coinlocally |
LINK/USDT | $8.90 | $18,600,026 | 02:00:07 10/03/2026 |
| 51 |  MEXC |
LINK/USDT | $8.91 | $18,302,170 | 01:51:07 10/03/2026 |
| 52 |  YEX |
LINK/USDT | $8.93 | $17,999,100 | 01:45:16 10/03/2026 |
| 53 |  NovaEx |
LINK/USDT | $8.90 | $17,724,901 | 02:00:16 10/03/2026 |
| 54 |  EasiCoin |
LINK/USDT | $8.90 | $17,195,806 | 01:57:16 10/03/2026 |
| 55 | Coinlocally |
LINK/USDT | $8.90 | $16,997,891 | 02:00:16 10/03/2026 |
| 56 |  CZR Exchange |
LINK/USDT | $8.90 | $16,379,404 | 02:00:15 10/03/2026 |
| 57 | CoinW |
LINK/USDT | $8.91 | $15,632,833 | 01:51:11 10/03/2026 |
| 58 |  Coinbase Exchange |
LINK/USD | $8.90 | $15,398,794 | 01:56:59 10/03/2026 |
| 59 |  Phemex |
LINK/USDT | $8.90 | $15,332,964 | 01:57:17 10/03/2026 |
| 60 |  Bitunix |
LINK/USDT | $8.90 | $15,114,805 | 01:57:22 10/03/2026 |
| 61 | BTCC |
LINK/USDT | $8.90 | $14,883,235 | 01:57:12 10/03/2026 |
| 62 |  4E |
LINK/USDT | $8.91 | $14,765,678 | 02:00:09 10/03/2026 |
| 63 |  COINSPACE |
LINK/USDT | $8.90 | $14,421,911 | 02:00:11 10/03/2026 |
| 64 |  Gate |
LINK/USDT | $8.90 | $13,546,058 | 01:54:19 10/03/2026 |
| 65 |  BloFin |
LINK/USDT | $8.89 | $12,898,093 | 01:54:15 10/03/2026 |
| 66 | Websea |
LINK/USDT | $8.91 | $12,627,791 | 02:00:09 10/03/2026 |
| 67 |  HTX |
LINK/USDT | $8.90 | $12,541,550 | 01:59:54 10/03/2026 |
| 68 |  OneEx |
LINK/USDT | $8.91 | $12,264,681 | 01:57:07 10/03/2026 |
| 69 |  CoinP |
LINK/USDT | $8.91 | $11,776,139 | 02:00:10 10/03/2026 |
| 70 |  ApeX Omni |
LINK/USDT | $8.90 | $11,760,599 | 02:00:16 10/03/2026 |
| 71 |  BitradeX |
LINK/USDT | $8.90 | $11,575,278 | 01:54:15 10/03/2026 |
| 72 | Binance |
LINK/USDC | $8.90 | $11,399,614 | 01:54:16 10/03/2026 |
| 73 | Phemex |
LINK/USDT | $8.90 | $11,092,407 | 01:57:11 10/03/2026 |
| 74 | Bibox |
LINK/USDT | $13.04 | $10,513,227 | 02:00:14 10/03/2026 |
| 75 | IBIT Global |
LINK/USDT | $8.90 | $10,159,699 | 02:00:09 10/03/2026 |
| 76 |  BingX |
LINK/USDT | $8.90 | $10,086,090 | 01:57:17 10/03/2026 |
| 77 |  Echobit |
LINK/USDT | $8.91 | $9,929,607 | 01:57:10 10/03/2026 |
| 78 |  AscendEX |
LINK/USDT | $8.91 | $9,835,211 | 01:57:18 10/03/2026 |
| 79 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 80 | Echobit |
LINK/USDT | $8.90 | $9,356,773 | 01:57:16 10/03/2026 |
| 81 |  OneBullEx |
LINK/USDT | $8.90 | $9,341,874 | 01:57:21 10/03/2026 |
| 82 | Millionero |
LINK/USDT | $8.91 | $9,337,243 | 01:57:13 10/03/2026 |
| 83 | CoinP |
LINK/USDT | $8.90 | $9,291,784 | 02:00:15 10/03/2026 |
| 84 |  Biconomy.com |
LINK/USDT | $8.90 | $8,985,856 | 01:54:15 10/03/2026 |
| 85 |  Dmex |
LINK/USD | $8.91 | $8,976,748 | 02:00:16 10/03/2026 |
| 86 | BitMart |
LINK/USDT | $8.91 | $8,631,563 | 01:57:11 10/03/2026 |
| 87 |  EagleX |
LINK/USDT | $8.90 | $8,497,769 | 01:57:15 10/03/2026 |
| 88 |  Bitrue |
LINK/USDT | $8.90 | $8,483,353 | 01:57:17 10/03/2026 |
| 89 |  BitGW Exchange |
LINK/USDT | $8.90 | $8,369,833 | 01:57:10 10/03/2026 |
| 90 | OKX |
LINK/USDT | $8.90 | $8,045,665 | 01:56:54 10/03/2026 |
| 91 | Gate |
LINK/USDT | $8.91 | $7,941,975 | 01:56:54 10/03/2026 |
| 92 |  YUBIT |
LINK/USDT | $8.90 | $7,888,711 | 01:57:15 10/03/2026 |
| 93 | NovaEx |
LINK/USDT | $8.91 | $7,821,815 | 01:57:10 10/03/2026 |
| 94 | HTX |
LINK/USDT | $8.89 | $7,734,167 | 01:54:16 10/03/2026 |
| 95 |  BitTap |
LINK/USDT | $8.90 | $7,593,380 | 01:57:17 10/03/2026 |
| 96 |  Ourbit |
LINK/USDT | $8.90 | $7,464,552 | 01:57:16 10/03/2026 |
| 97 | OrangeX |
LINK/USDT | $8.91 | $7,427,257 | 01:54:08 10/03/2026 |
| 98 |  Grvt |
LINK/USDT | $8.90 | $7,378,368 | 01:54:16 10/03/2026 |
| 99 | Koinbay |
LINK/USDT | $8.91 | $7,096,574 | 01:54:09 10/03/2026 |
| 100 |  Cryptomus |
LINK/USDT | $8.91 | $7,068,363 | 01:54:10 10/03/2026 |
| 101 | YUBIT |
LINK/USDT | $8.90 | $6,975,430 | 01:57:11 10/03/2026 |
| 102 | WHXEX |
LINK/USDT | $8.91 | $6,963,387 | 01:57:08 10/03/2026 |
| 103 | idax exchange |
LINK/USDT | $8.91 | $6,955,046 | 02:00:11 10/03/2026 |
| 104 |  UZX |
LINK/USDT | $8.91 | $6,896,788 | 01:57:11 10/03/2026 |
| 105 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 106 | Binance |
LINK/USDC | $8.91 | $6,727,577 | 01:56:54 10/03/2026 |
| 107 | EagleX |
LINK/USDT | $8.89 | $6,718,134 | 01:57:11 10/03/2026 |
| 108 | Biconomy.com |
LINK/USDT | $8.91 | $6,703,449 | 01:57:12 10/03/2026 |
| 109 |  Aivora Exchange |
LINK/USDT | $8.90 | $6,294,088 | 01:57:16 10/03/2026 |
| 110 | LBank |
LINK/USDT | $8.90 | $6,166,177 | 01:57:09 10/03/2026 |
| 111 | Hibt |
LINK/USDT | $8.91 | $6,157,172 | 01:54:09 10/03/2026 |
| 112 |  XT.COM |
LINK/USDT | $8.91 | $5,927,986 | 01:57:12 10/03/2026 |
| 113 |  Ekbit |
LINK/USDT | $8.90 | $5,921,179 | 02:00:12 10/03/2026 |
| 114 |  Tebbit |
LINK/USDT | $8.90 | $5,902,590 | 02:00:08 10/03/2026 |
| 115 |  BitxEX |
LINK/USDT | $8.90 | $5,898,648 | 02:00:09 10/03/2026 |
| 116 |  ASTX |
LINK/USDT | $8.90 | $5,880,200 | 02:00:11 10/03/2026 |
| 117 |  Poloniex |
LINK/USDT | $8.91 | $5,727,320 | 01:57:53 10/03/2026 |
| 118 | CoinUp.io |
LINK/USDT | $8.90 | $5,673,105 | 01:57:08 10/03/2026 |
| 119 | BitradeX |
LINK/USDT | $8.90 | $5,574,242 | 01:54:08 10/03/2026 |
| 120 |  Bitcastle |
LINK/USDT | $8.90 | $5,351,327 | 02:00:12 10/03/2026 |
| 121 |  Toobit |
LINK/USDT | $8.90 | $5,235,783 | 01:57:16 10/03/2026 |
| 122 |  AstralX |
LINK/USDT | $8.90 | $5,011,030 | 01:57:15 10/03/2026 |
| 123 | Bybit |
LINK/USDT | $8.91 | $4,964,701 | 01:54:09 10/03/2026 |
| 124 | Bitget |
LINK/USDT | $8.90 | $4,833,523 | 01:54:09 10/03/2026 |
| 125 | Hotcoin |
LINK/USDT | $8.92 | $4,362,348 | 01:51:34 10/03/2026 |
| 126 | DigiFinex |
LINK/USDT | $8.90 | $4,351,960 | 01:57:11 10/03/2026 |
| 127 |  SunX |
LINK/USDT | $8.90 | $4,312,141 | 02:00:09 10/03/2026 |
| 128 | WhiteBIT |
LINK/USDT | $8.91 | $4,227,738 | 01:57:11 10/03/2026 |
| 129 | Ourbit |
LINK/USDT | $8.90 | $4,214,332 | 01:54:10 10/03/2026 |
| 130 |  CrypFine |
LINK/USDT | $8.90 | $4,200,511 | 01:57:07 10/03/2026 |
| 131 |  ZKE |
LINK/USDT | $8.91 | $4,173,389 | 02:00:10 10/03/2026 |
| 132 |  Hyperliquid |
LINK/USD | $8.90 | $4,137,360 | 01:54:25 10/03/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,013.65 | $4,102,331 | 01:43:47 10/03/2026 |
| 134 |  Coinflare |
LINK/USDT | $8.84 | $4,032,556 | 02:00:15 10/03/2026 |
| 135 |  Deepcoin |
LINK/USDT | $8.90 | $3,940,768 | 01:57:15 10/03/2026 |
| 136 |  Coinbase International Exchange |
LINK/USDC | $8.91 | $3,853,263 | 02:00:15 10/03/2026 |
| 137 | YEX |
LINK/USDT | $8.90 | $3,723,735 | 02:00:12 10/03/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $8.90 | $3,304,052 | 01:57:17 10/03/2026 |
| 139 |  Coinstore |
LINK/USDT | $8.90 | $3,126,546 | 01:57:11 10/03/2026 |
| 140 | BloFin |
LINK/USDT | $8.93 | $3,099,146 | 01:45:16 10/03/2026 |
| 141 |  Kraken |
LINK/USD | $8.90 | $2,855,316 | 01:59:56 10/03/2026 |
| 142 | Bitcastle |
LINK/USDT | $8.90 | $2,830,171 | 02:00:18 10/03/2026 |
| 143 |  Upbit |
LINK/KRW | $8.86 | $2,806,344 | 01:56:54 10/03/2026 |
| 144 |  KCEX |
LINK/USDT | $8.90 | $2,745,457 | 01:57:15 10/03/2026 |
| 145 | Toobit |
LINK/USDT | $8.91 | $2,724,825 | 01:57:11 10/03/2026 |
| 146 | B2Z Exchange |
LINK/USD | $8.91 | $2,669,350 | 02:00:09 10/03/2026 |
| 147 | BITmarkets |
LINK/USD | $8.91 | $2,669,349 | 02:00:09 10/03/2026 |
| 148 |  Extended |
LINK/USD | $8.90 | $2,622,812 | 02:00:16 10/03/2026 |
| 149 | Tapbit |
LINK/USDT | $8.90 | $2,609,335 | 01:57:11 10/03/2026 |
| 150 |  AllinX |
LINK/USDT | $8.91 | $2,535,273 | 01:57:11 10/03/2026 |
| 151 | BingX |
LINK/USDT | $8.90 | $2,399,169 | 01:57:11 10/03/2026 |
| 152 |  Backpack Exchange |
LINK/USDC | $8.90 | $2,393,653 | 01:57:16 10/03/2026 |
| 153 | B2Z Exchange |
LINK/USDT | $8.91 | $2,381,248 | 02:00:09 10/03/2026 |
| 154 | BTSE |
LINK/USDT | $8.90 | $2,379,118 | 01:57:08 10/03/2026 |
| 155 | BITmarkets |
LINK/USDT | $8.90 | $2,378,967 | 01:57:08 10/03/2026 |
| 156 | Biconomy.com |
LINK/USDC | $8.91 | $2,353,705 | 01:57:12 10/03/2026 |
| 157 |  EXMO.ME |
LINK/USDT | $8.90 | $2,285,786 | 01:54:08 10/03/2026 |
| 158 |  EXMO |
LINK/USDT | $8.90 | $2,285,417 | 01:57:07 10/03/2026 |
| 159 |  Bitvavo |
LINK/EUR | $8.91 | $2,279,333 | 01:57:11 10/03/2026 |
| 160 |  MGBX |
LINK/USDT | $8.90 | $2,234,139 | 01:57:16 10/03/2026 |
| 161 |  SuperEx |
LINK/USDT | $8.90 | $2,204,545 | 01:57:09 10/03/2026 |
| 162 |  BitKan |
LINK/USDT | $8.90 | $2,194,813 | 02:00:12 10/03/2026 |
| 163 | Bitunix |
LINK/USDT | $8.94 | $2,056,385 | 01:42:10 10/03/2026 |
| 164 | Zoomex |
LINK/USDT | $8.90 | $1,985,259 | 01:57:08 10/03/2026 |
| 165 | YEX |
LINK/USD | $8.92 | $1,949,876 | 01:45:16 10/03/2026 |
| 166 | CZR Exchange |
LINK/USDT | $8.91 | $1,904,944 | 01:57:11 10/03/2026 |
| 167 |  Venus |
LINK/vLINK | $8.91 | $1,841,064 | 01:57:07 10/03/2026 |
| 168 | YEX |
LINK/USDC | $8.92 | $1,792,093 | 01:45:16 10/03/2026 |
| 169 | AscendEX |
LINK/USDT | $8.91 | $1,750,907 | 01:57:21 10/03/2026 |
| 170 |  AIA Exchange |
LINK/USDT | $8.90 | $1,711,325 | 02:00:10 10/03/2026 |
| 171 |  Dex-Trade |
LINK/USDT | $8.91 | $1,684,346 | 01:54:08 10/03/2026 |
| 172 |  BYDFi |
LINK/USDT | $8.91 | $1,636,041 | 01:54:08 10/03/2026 |
| 173 | MGBX |
LINK/USDT | $8.90 | $1,563,999 | 02:00:12 10/03/2026 |
| 174 |  Crypto.com Exchange |
LINK/USD | $8.91 | $1,553,456 | 01:54:18 10/03/2026 |
| 175 | Hotcoin |
LINK/USD | $8.90 | $1,510,747 | 01:57:20 10/03/2026 |
| 176 |  Bithumb |
LINK/KRW | $8.85 | $1,488,977 | 01:59:53 10/03/2026 |
| 177 |  Nonkyc.io Exchange |
LINK/USDT | $8.90 | $1,484,844 | 02:00:20 10/03/2026 |
| 178 |  BitbabyExchange |
LINK/USDT | $8.91 | $1,463,736 | 01:51:12 10/03/2026 |
| 179 | VOOX Exchange |
LINK/USDT | $8.90 | $1,460,118 | 01:57:12 10/03/2026 |
| 180 | Toobit |
LINK/USDC | $8.90 | $1,457,100 | 01:57:16 10/03/2026 |
| 181 | Aivora Exchange |
LINK/USDT | $8.90 | $1,451,105 | 02:00:12 10/03/2026 |
| 182 |  Azbit |
LINK/USDT | $8.91 | $1,318,018 | 01:57:07 10/03/2026 |
| 183 |  Qmall Exchange |
LINK/USDT | $8.91 | $1,239,911 | 01:57:10 10/03/2026 |
| 184 |  LMAX Digital |
LINK/USD | $8.90 | $1,188,379 | 01:57:07 10/03/2026 |
| 185 | Koinbay |
LINK/USDC | $8.90 | $1,154,730 | 01:54:09 10/03/2026 |
| 186 |  LATOKEN |
LINK/USDT | $8.94 | $1,152,677 | 01:48:11 10/03/2026 |
| 187 | idax exchange |
LINK/USDC | $8.90 | $1,133,355 | 01:57:09 10/03/2026 |
| 188 |  Pionex |
LINK/USDT | $8.90 | $1,132,395 | 01:57:15 10/03/2026 |
| 189 | WHXEX |
LINK/USDC | $8.90 | $1,131,757 | 02:00:12 10/03/2026 |
| 190 | WhiteBIT |
LINK/USDC | $8.94 | $1,105,310 | 01:57:11 10/03/2026 |
| 191 | MEXC |
LINK/ETH | $8.91 | $1,097,673 | 01:51:07 10/03/2026 |
| 192 |  EVEDEX |
LINK/USD | $8.90 | $1,089,522 | 02:00:15 10/03/2026 |
| 193 | Cofinex |
LINK/USD | $8.89 | $1,086,784 | 02:00:17 10/03/2026 |
| 194 | BitTap |
LINK/USDT | $8.90 | $1,083,517 | 02:00:12 10/03/2026 |
| 195 | Ju.com |
LINK/USDT | $8.90 | $1,062,890 | 01:57:08 10/03/2026 |
| 196 | Binance |
LINK/BTC | $8.91 | $1,022,484 | 01:56:52 10/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.92 | $961,441 | 01:42:47 10/03/2026 |
| 198 | Tebbit |
LINK/USDT | $8.90 | $945,773 | 01:57:16 10/03/2026 |
| 199 | BYDFi |
LINK/USDT | $8.90 | $937,280 | 02:00:15 10/03/2026 |
| 200 |  SunX |
LINK/USDT | $9.07 | $936,751 | 02:00:15 10/03/2026 |
| 201 |  BiFinance |
LINK/USDT | $8.93 | $921,582 | 01:45:09 10/03/2026 |
| 202 |  ONUS Pro |
LINK/VNDC | $8.90 | $916,703 | 02:00:16 10/03/2026 |
| 203 |  CriptoSwaps |
LINK/USDT | $8.92 | $905,623 | 02:00:09 10/03/2026 |
| 204 | WHXEX |
LINK/BTC | $8.90 | $899,331 | 02:00:12 10/03/2026 |
| 205 | Crypto.com Exchange |
LINK/USD | $8.91 | $898,544 | 01:51:07 10/03/2026 |
| 206 | EasiCoin |
LINK/USDT | $8.90 | $895,878 | 02:00:09 10/03/2026 |
| 207 | OKX |
LINK/USD | $8.91 | $895,191 | 01:56:31 10/03/2026 |
| 208 | BitbabyExchange |
LINK/USDT | $8.90 | $892,691 | 01:54:16 10/03/2026 |
| 209 |  HitBTC |
LINK/USDT | $8.91 | $873,448 | 01:57:11 10/03/2026 |
| 210 |  FMFW.io |
LINK/USD | $8.91 | $873,354 | 01:54:08 10/03/2026 |
| 211 |  Mandala Exchange |
LINK/USDT | $8.90 | $873,336 | 02:00:09 10/03/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $8.90 | $873,336 | 02:00:09 10/03/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $8.90 | $873,336 | 02:00:09 10/03/2026 |
| 214 | Pionex |
LINK/USDT | $8.90 | $859,124 | 01:57:12 10/03/2026 |
| 215 |  PrimeXBT |
LINK/USDT | $8.90 | $845,375 | 02:00:16 10/03/2026 |
| 216 |  Bitstamp by Robinhood |
LINK/EUR | $8.90 | $838,829 | 01:59:23 10/03/2026 |
| 217 |  Serenity |
LINK/USDT | $8.76 | $827,615 | 02:00:10 10/03/2026 |
| 218 | Bitrue |
LINK/USD1 | $8.92 | $818,168 | 01:57:12 10/03/2026 |
| 219 | Gleec BTC |
LINK/USDT | $8.89 | $802,909 | 02:00:15 10/03/2026 |
| 220 | HitBTC |
LINK/USDT | $8.89 | $802,880 | 01:57:15 10/03/2026 |
| 221 | Mandala Exchange |
LINK/USDT | $8.90 | $801,617 | 02:00:23 10/03/2026 |
| 222 | Kraken |
LINK/EUR | $8.91 | $793,579 | 01:59:56 10/03/2026 |
| 223 |  EdgeX |
LINK/USD | $8.91 | $787,043 | 02:00:15 10/03/2026 |
| 224 | Bitrue |
LINK/USDT | $8.91 | $767,731 | 01:57:12 10/03/2026 |
| 225 |  Bit2Me |
LINK/EUR | $8.91 | $767,649 | 01:57:07 10/03/2026 |
| 226 | MEXC |
LINK/EUR | $8.92 | $765,364 | 01:51:07 10/03/2026 |
| 227 | MEXC |
LINK/USDC | $8.90 | $758,657 | 01:51:07 10/03/2026 |
| 228 |  Picol |
LINK/USDT | $8.90 | $757,786 | 01:57:12 10/03/2026 |
| 229 | Bit2Me |
LINK/USDC | $8.91 | $740,585 | 01:57:07 10/03/2026 |
| 230 | Bitunix |
LINK/USD | $8.94 | $697,470 | 01:42:15 10/03/2026 |
| 231 |  Niza.io |
LINK/USD | $8.91 | $693,433 | 01:54:10 10/03/2026 |
| 232 | Phemex |
LINK/USDC | $8.90 | $677,472 | 01:57:17 10/03/2026 |
| 233 |  LeveX |
LINK/USDT | $8.90 | $674,469 | 02:00:15 10/03/2026 |
| 234 | Bibox |
LINK/ETH | $13.05 | $602,242 | 02:00:14 10/03/2026 |
| 235 | TruBit Pro Exchange |
LINK/USDT | $8.91 | $598,623 | 02:00:11 10/03/2026 |
| 236 | KCEX |
LINK/USDT | $8.92 | $598,219 | 01:57:12 10/03/2026 |
| 237 | Bitrue |
LINK/XRP | $8.90 | $580,483 | 01:57:12 10/03/2026 |
| 238 | Picol |
LINK/ETH | $8.90 | $576,369 | 02:00:11 10/03/2026 |
| 239 | MEXC |
LINK/USDC | $8.90 | $570,686 | 01:54:16 10/03/2026 |
| 240 |  Antarctic |
LINK/USDT | $8.90 | $569,048 | 02:00:19 10/03/2026 |
| 241 | Coinbase Exchange |
LINK/GBP | $8.90 | $568,471 | 01:56:29 10/03/2026 |
| 242 | 4E |
LINK/USDT | $8.90 | $561,288 | 02:00:15 10/03/2026 |
| 243 | WhiteBIT |
LINK/TRY | $8.94 | $536,298 | 01:57:11 10/03/2026 |
| 244 | Qmall Exchange |
LINK/USDC | $8.91 | $528,114 | 01:57:10 10/03/2026 |
| 245 |  PointPay |
LINK/USDT | $8.91 | $527,632 | 01:57:07 10/03/2026 |
| 246 |  KoinBX |
LINK/BTC | $8.91 | $506,192 | 02:00:10 10/03/2026 |
| 247 |  Paribu |
LINK/TRY | $8.90 | $497,805 | 01:58:02 10/03/2026 |
| 248 | Bitunix |
LINK/USDC | $8.90 | $496,562 | 01:57:22 10/03/2026 |
| 249 |  BigONE |
LINK/USDT | $8.92 | $493,569 | 01:54:08 10/03/2026 |
| 250 | MEXC |
LINK/USD | $8.90 | $475,230 | 01:54:16 10/03/2026 |
| 251 | Binance |
LINK/EUR | $8.90 | $462,404 | 01:56:52 10/03/2026 |
| 252 | Binance |
LINK/FDUSD | $8.90 | $441,344 | 01:56:54 10/03/2026 |
| 253 |  BitStorage |
LINK/USDT | $8.91 | $440,821 | 02:00:11 10/03/2026 |
| 254 | Pionex |
LINK/ETH | $8.90 | $434,459 | 01:57:15 10/03/2026 |
| 255 | Binance |
LINK/ETH | $8.90 | $422,941 | 01:56:54 10/03/2026 |
| 256 |  C-Patex |
LINK/USDT | $8.90 | $422,305 | 01:57:12 10/03/2026 |
| 257 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.90 | $415,211 | 01:53:47 10/03/2026 |
| 258 |  HyperPay Futures |
LINK/USDT | $8.90 | $409,138 | 02:00:18 10/03/2026 |
| 259 | Crypto.com Exchange |
LINK/USDT | $8.92 | $407,100 | 01:51:07 10/03/2026 |
| 260 |  TGEX |
LINK/USDT | $8.90 | $405,361 | 01:57:15 10/03/2026 |
| 261 |  Blynex |
LINK/USDT | $8.91 | $403,844 | 01:51:10 10/03/2026 |
| 262 | Paribu |
LINK/USDT | $8.83 | $383,949 | 01:58:02 10/03/2026 |
| 263 | Bybit |
LINK/USD | $8.91 | $381,404 | 01:54:16 10/03/2026 |
| 264 | Pionex |
LINK/BTC | $8.90 | $380,990 | 01:57:15 10/03/2026 |
| 265 | BingX |
LINK/USDC | $8.90 | $377,554 | 01:57:11 10/03/2026 |
| 266 | Hibt |
LINK/USDC | $8.91 | $369,704 | 01:54:09 10/03/2026 |
| 267 | Pionex |
LINK/BTC | $8.90 | $364,568 | 01:57:12 10/03/2026 |
| 268 | Phemex |
LINK/USDC | $8.91 | $360,728 | 01:57:11 10/03/2026 |
| 269 | Coinbase Exchange |
LINK/EUR | $8.92 | $358,908 | 01:56:59 10/03/2026 |
| 270 | KoinBX |
LINK/USDT | $8.91 | $346,428 | 02:00:10 10/03/2026 |
| 271 | Bitstamp by Robinhood |
LINK/USD | $8.90 | $338,335 | 01:59:53 10/03/2026 |
| 272 |  Nivex |
LINK/USDT | $8.90 | $330,876 | 01:57:11 10/03/2026 |
| 273 | Binance |
LINK/TRY | $8.90 | $328,873 | 01:56:52 10/03/2026 |
| 274 | BitbabyExchange |
LINK/USDC | $8.92 | $326,403 | 01:51:12 10/03/2026 |
| 275 | BitStorage |
LINK/ETH | $8.91 | $319,765 | 01:57:08 10/03/2026 |
| 276 | SunX |
LINK/USDT | $8.90 | $310,286 | 02:00:18 10/03/2026 |
| 277 |  Bitcoiva |
LINK/USDT | $8.90 | $304,026 | 02:00:09 10/03/2026 |
| 278 |  BitMEX |
LINK/USD | $8.95 | $303,155 | 01:57:15 10/03/2026 |
| 279 | KoinBX |
LINK/ETH | $8.89 | $294,904 | 02:00:10 10/03/2026 |
| 280 | KoinBX |
LINK/INR | $9.11 | $288,238 | 02:00:10 10/03/2026 |
| 281 | Gate |
LINK/USDT | $8.91 | $279,298 | 01:54:50 10/03/2026 |
| 282 |  Gemini |
LINK/GUSD | $8.91 | $271,646 | 01:56:53 10/03/2026 |
| 283 | Gemini |
LINK/USDC | $8.91 | $271,646 | 01:56:54 10/03/2026 |
| 284 | Gemini |
LINK/USD | $8.90 | $271,505 | 01:59:54 10/03/2026 |
| 285 |  Coincall |
LINK/USD | $8.91 | $262,232 | 02:00:16 10/03/2026 |
| 286 | Bitget |
LINK/USDC | $8.90 | $258,661 | 01:54:09 10/03/2026 |
| 287 | WEEX |
LINK/USDT | $8.91 | $257,168 | 01:57:11 10/03/2026 |
| 288 |  Bitazza |
LINK/USDT | $8.94 | $250,874 | 02:00:09 10/03/2026 |
| 289 |  BlueBit |
LINK/USDT | $8.91 | $250,037 | 02:00:12 10/03/2026 |
| 290 | B2Z Exchange |
LINK/USDC | $8.91 | $248,746 | 02:00:09 10/03/2026 |
| 291 | BITmarkets |
LINK/USDC | $8.91 | $248,746 | 02:00:09 10/03/2026 |
| 292 | Ulink |
LINK/USDT | $11.23 | $243,865 | 01:57:17 10/03/2026 |
| 293 | Azbit |
LINK/ETH | $8.90 | $240,051 | 01:57:07 10/03/2026 |
| 294 | WhiteBIT |
LINK/EUR | $8.91 | $238,771 | 01:57:11 10/03/2026 |
| 295 |  Cat.Ex |
LINK/BTC | $8.90 | $237,944 | 02:00:09 10/03/2026 |
| 296 |  Lighter |
LINK/USDC | $8.89 | $237,445 | 01:57:15 10/03/2026 |
| 297 | HTX |
LINK/USD | $8.90 | $230,027 | 01:54:16 10/03/2026 |
| 298 |  Bybit EU |
LINK/USDC | $8.94 | $229,768 | 01:30:10 10/03/2026 |
| 299 |  Binance TR |
LINK/TRY | $8.90 | $227,540 | 01:57:12 10/03/2026 |
| 300 |  Uniswap v3 (BSC) |
WBNB/LINK | $634.88 | $212,043 | 01:37:58 10/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 10/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,304,227,737 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.