Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,574,978,691,682 Khối lượng (24h): $71,891,078,069 Thị phần: BTC: 60.1%, ETH: 10.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 23:54:00 20/05/2026
Giá Chainlink (LINK)
$9.62 0.94%
0.0001246 BTC 254,176 VND
Thấp: $9.39 Cao: $9.63

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.63 $438,133,796 23:00:12 20/05/2026
2 Ulink Ulink LINK/USDT $9.63 $438,133,796 23:00:12 20/05/2026
3 Bibox Bibox 5LINK/USD $9.67 $243,605,107 23:00:09 20/05/2026
4 WHXEX WHXEX LINK/USDT $9.62 $239,856,268 23:00:16 20/05/2026
5 idax exchange idax exchange LINK/USDT $9.62 $239,856,268 23:00:16 20/05/2026
6 CoinUp.io CoinUp.io LINK/USDT $9.62 $163,704,601 22:51:18 20/05/2026
7 Koinbay Koinbay LINK/USDT $23.01 $113,261,915 22:45:15 20/05/2026
8 Binance Binance LINK/USDT $9.60 $93,444,625 22:54:16 20/05/2026
9 MEXC MEXC LINK/USDT $9.62 $80,552,049 22:57:16 20/05/2026
10 Azbit Azbit LINK/USDT $9.61 $78,138,723 22:57:08 20/05/2026
11 OrangeX OrangeX LINK/USDT $9.59 $69,604,565 22:45:15 20/05/2026
12 Ju.com Ju.com LINK/USDT $9.62 $68,423,880 23:00:16 20/05/2026
13 DigiFinex DigiFinex LINK/USDT $9.63 $56,693,299 23:00:16 20/05/2026
14 FameEX FameEX LINK/USDT $9.62 $54,154,607 22:57:18 20/05/2026
15 WhiteBIT WhiteBIT LINK/USDT $9.62 $46,105,871 22:57:15 20/05/2026
16 BTCC BTCC LINK/USDT $9.63 $45,402,889 22:57:16 20/05/2026
17 BVOX BVOX LINK/USDT $9.62 $42,831,255 22:57:15 20/05/2026
18 Tapbit Tapbit LINK/USDT $9.62 $40,968,703 22:57:15 20/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.62 $36,596,877 23:00:15 20/05/2026
20 Bybit Bybit LINK/USDT $9.60 $34,970,970 22:54:16 20/05/2026
21 CoinW CoinW LINK/USDT $9.62 $34,015,564 22:57:17 20/05/2026
22 Bitbase Bitbase LINK/USDT $9.57 $33,834,417 22:12:11 20/05/2026
23 YUBIT YUBIT LINK/USDT $9.61 $33,137,986 22:57:08 20/05/2026
24 EagleX EagleX LINK/USDT $9.62 $32,765,071 23:00:11 20/05/2026
25 Bitget Bitget LINK/USDT $9.61 $31,946,267 22:54:07 20/05/2026
26 Batonex Batonex LINK/USDT $9.61 $29,862,908 23:00:16 20/05/2026
27 BiKing BiKing LINK/USDT $9.63 $29,283,360 23:00:17 20/05/2026
28 KTX KTX LINK/USDT $9.62 $27,867,499 23:00:16 20/05/2026
29 YEX YEX LINK/USDT $9.62 $27,012,946 22:57:16 20/05/2026
30 WEEX WEEX LINK/USDT $9.62 $26,518,533 22:57:16 20/05/2026
31 Coinlocally Coinlocally LINK/USDT $9.62 $25,604,594 23:00:16 20/05/2026
32 CZR Exchange CZR Exchange LINK/USDT $9.62 $24,262,188 23:00:16 20/05/2026
33 IBIT Global IBIT Global LINK/USDT $9.62 $23,718,815 23:00:17 20/05/2026
34 Biconomy.com Biconomy.com LINK/USDT $9.62 $23,488,356 22:57:15 20/05/2026
35 Aivora Exchange Aivora Exchange LINK/USDT $9.62 $22,371,978 23:00:15 20/05/2026
36 MSX MSX LINK/USD $9.63 $22,203,964 23:03:17 20/05/2026
37 BTSE BTSE LINK/USDT $9.62 $21,574,377 22:57:15 20/05/2026
38 BingX BingX LINK/USDT $9.62 $20,659,031 22:57:16 20/05/2026
39 BITmarkets BITmarkets LINK/USDT $9.63 $20,552,996 23:00:16 20/05/2026
40 B2Z Exchange B2Z Exchange LINK/USD $9.63 $20,552,443 23:00:15 20/05/2026
41 Ourbit Ourbit LINK/USDT $9.62 $20,467,097 22:57:16 20/05/2026
42 BiKing BiKing LINK/USDT $9.62 $18,692,184 23:00:08 20/05/2026
43 Binance Binance LINK/USDT $9.63 $18,629,362 22:56:54 20/05/2026
44 Gate Gate LINK/USDT $9.63 $18,068,322 22:56:54 20/05/2026
45 Cofinex Cofinex LINK/USDT $9.62 $17,852,706 23:00:16 20/05/2026
46 Bitget Bitget LINK/USDT $9.61 $17,694,417 22:54:16 20/05/2026
47 Batonex Batonex LINK/USDT $9.63 $17,239,794 23:00:07 20/05/2026
48 Coinbase Exchange Coinbase Exchange LINK/USD $9.63 $16,326,519 22:56:59 20/05/2026
49 LBank LBank LINK/USDT $9.62 $15,370,305 22:57:16 20/05/2026
50 BlockFin BlockFin LINK/USDT $9.62 $14,788,274 23:00:15 20/05/2026
51 Websea Websea LINK/USDT $9.62 $14,745,574 22:57:16 20/05/2026
52 Hotcoin Hotcoin LINK/USDT $9.62 $14,424,805 22:57:19 20/05/2026
53 Bitbase Bitbase LINK/USDT $9.60 $14,201,947 22:54:16 20/05/2026
54 Phemex Phemex LINK/USDT $9.62 $14,148,757 22:57:16 20/05/2026
55 CrypFine CrypFine LINK/USDT $9.62 $14,072,865 22:57:15 20/05/2026
56 BVOX BVOX LINK/USDT $9.62 $13,874,775 22:57:07 20/05/2026
57 Millionero Millionero LINK/USDT $9.62 $13,752,615 23:00:15 20/05/2026
58 Zoomex Zoomex LINK/USDT $9.62 $13,217,724 22:57:15 20/05/2026
59 BitMart BitMart LINK/USDT $9.62 $13,143,752 22:57:15 20/05/2026
60 SuperEx SuperEx LINK/USDT $9.63 $12,920,567 23:00:09 20/05/2026
61 WhiteBIT WhiteBIT LINK/USDT $9.63 $12,824,061 22:57:10 20/05/2026
62 BitxEX BitxEX LINK/USDT $9.63 $12,244,232 23:00:08 20/05/2026
63 Gate Gate LINK/USDT $9.60 $10,921,305 22:54:19 20/05/2026
64 Coinlocally Coinlocally LINK/USDT $9.62 $10,737,465 23:00:07 20/05/2026
65 Bitunix Bitunix LINK/USDT $9.62 $10,643,141 22:51:16 20/05/2026
66 WOO X Pro WOO X Pro LINK/USDT $9.63 $10,509,092 23:00:16 20/05/2026
67 Bibox Bibox LINK/USDT $13.02 $10,503,993 23:00:09 20/05/2026
68 KuCoin KuCoin LINK/USDT $9.62 $10,189,335 22:56:23 20/05/2026
69 AscendEX AscendEX LINK/USDT $9.62 $9,662,286 22:57:15 20/05/2026
70 BiFinance BiFinance LINK/USDT $9.62 $9,587,150 22:57:08 20/05/2026
71 BTCC BTCC LINK/USDT $9.61 $9,301,672 22:57:11 20/05/2026
72 4E 4E LINK/USDT $9.63 $9,202,488 23:00:10 20/05/2026
73 Echobit Echobit LINK/USDT $9.62 $9,019,020 22:57:16 20/05/2026
74 CoinP CoinP LINK/USDT $9.62 $8,857,839 23:00:15 20/05/2026
75 BitMart BitMart LINK/USDT $9.63 $8,565,948 22:57:07 20/05/2026
76 CoinP CoinP LINK/USDT $9.62 $8,455,570 23:00:11 20/05/2026
77 Binance Binance LINK/USDC $9.60 $8,395,254 22:54:16 20/05/2026
78 CoinChief CoinChief LINK/USDT $9.63 $8,198,160 22:57:08 20/05/2026
79 ApeX Omni ApeX Omni LINK/USDT $9.63 $8,159,743 23:03:16 20/05/2026
80 OneEx OneEx LINK/USDT $9.62 $8,107,524 23:00:08 20/05/2026
81 CoinW CoinW LINK/USDT $9.63 $7,816,667 22:57:10 20/05/2026
82 Grvt Grvt LINK/USDT $9.60 $7,553,868 21:39:22 20/05/2026
83 WOO X Pro WOO X Pro LINK/USDT $9.63 $7,374,675 23:00:09 20/05/2026
84 ASTX ASTX LINK/USDT $9.62 $7,369,349 23:00:16 20/05/2026
85 BitTap BitTap LINK/USDT $9.62 $7,309,853 23:00:07 20/05/2026
86 Ekbit Ekbit LINK/USDT $9.62 $7,237,139 23:00:16 20/05/2026
87 BlockFin BlockFin LINK/USDT $9.62 $7,123,776 23:00:07 20/05/2026
88 OneBullEx OneBullEx LINK/USDT $9.63 $7,017,935 23:00:31 20/05/2026
89 Dmex Dmex LINK/USD $9.63 $6,955,739 23:03:16 20/05/2026
90 Phemex Phemex LINK/USDT $9.63 $6,875,689 22:57:11 20/05/2026
91 HTX HTX LINK/USDT $9.63 $6,606,754 22:56:54 20/05/2026
92 BitGW Exchange BitGW Exchange LINK/USDT $9.63 $6,252,188 23:00:13 20/05/2026
93 XT.COM XT.COM LINK/USDT $9.63 $6,215,009 22:57:10 20/05/2026
94 BitTap BitTap LINK/USDT $9.62 $5,985,135 23:00:17 20/05/2026
95 Gems Trade Gems Trade LINK/USDT $9.62 $5,896,765 22:57:13 20/05/2026
96 OKX OKX LINK/USDT $9.63 $5,896,526 22:56:54 20/05/2026
97 AstralX AstralX LINK/USDT $9.62 $5,516,288 23:00:15 20/05/2026
98 YUBIT YUBIT LINK/USDT $9.62 $5,509,850 22:57:15 20/05/2026
99 Poloniex Poloniex LINK/USDT $9.61 $5,504,742 22:59:53 20/05/2026
100 EagleX EagleX LINK/USDT $9.62 $5,453,283 23:00:15 20/05/2026
101 EasiCoin EasiCoin LINK/USDT $9.62 $5,281,125 23:00:16 20/05/2026
102 Biconomy.com Biconomy.com LINK/USDT $9.62 $5,203,866 22:57:07 20/05/2026
103 MGBX MGBX LINK/USDT $9.62 $5,158,051 22:57:17 20/05/2026
104 Toobit Toobit LINK/USDT $9.63 $5,005,066 22:57:11 20/05/2026
105 Hyperliquid Hyperliquid LINK/USD $9.62 $4,909,937 22:54:26 20/05/2026
106 Toobit Toobit LINK/USDT $9.62 $4,818,822 22:57:16 20/05/2026
107 Bitbaby Bitbaby LINK/USDT $9.62 $4,790,785 23:00:16 20/05/2026
108 OrangeX OrangeX LINK/USDT $9.60 $4,729,219 22:45:11 20/05/2026
109 BitradeX BitradeX LINK/USDT $9.62 $4,491,676 22:51:07 20/05/2026
110 UZX UZX LINK/USDT $9.60 $4,325,943 22:54:10 20/05/2026
111 BloFin BloFin LINK/USDT $9.62 $4,289,325 22:48:07 20/05/2026
112 Koinbay Koinbay LINK/USDT $9.62 $4,138,367 22:48:08 20/05/2026
113 idax exchange idax exchange LINK/USDT $9.62 $4,082,540 23:00:11 20/05/2026
114 WHXEX WHXEX LINK/USDT $9.62 $4,082,433 23:00:09 20/05/2026
115 LBank LBank LINK/USDT $9.62 $4,042,553 22:57:08 20/05/2026
116 KuCoin KuCoin LINK/USDT $9.61 $3,924,755 22:54:19 20/05/2026
117 IBIT Global IBIT Global LINK/USDT $9.62 $3,871,933 23:00:07 20/05/2026
118 B2Z Exchange B2Z Exchange LINK/USD $9.63 $3,485,410 23:00:12 20/05/2026
119 BITmarkets BITmarkets LINK/USD $9.63 $3,484,948 23:00:08 20/05/2026
120 Biconomy.com Biconomy.com LINK/USDC $9.62 $3,452,321 22:57:07 20/05/2026
121 Upbit Upbit LINK/KRW $9.52 $3,255,078 22:56:23 20/05/2026
122 ASTX ASTX LINK/USDT $9.62 $3,246,828 23:00:08 20/05/2026
123 Bitcastle Bitcastle LINK/USDT $9.62 $3,245,887 23:00:10 20/05/2026
124 Hibt Hibt LINK/USDT $9.61 $3,244,967 22:54:08 20/05/2026
125 Bybit Bybit LINK/USDT $9.61 $3,219,468 22:54:08 20/05/2026
126 Cryptomus Cryptomus LINK/USDT $9.62 $3,076,941 23:00:11 20/05/2026
127 HTX HTX LINK/USDT $9.59 $2,974,829 22:45:24 20/05/2026
128 CoinUp.io CoinUp.io LINK/USDT $9.62 $2,967,848 22:51:11 20/05/2026
129 Kraken Kraken LINK/USD $9.62 $2,914,944 22:59:54 20/05/2026
130 Binance Binance LINK/USDC $9.63 $2,913,974 22:56:54 20/05/2026
131 Deepcoin Deepcoin LINK/USDT $9.61 $2,804,936 22:57:15 20/05/2026
132 Aivora Exchange Aivora Exchange LINK/USDT $9.64 $2,746,966 23:00:11 20/05/2026
133 Millionero Millionero LINK/USDT $9.63 $2,739,231 23:00:08 20/05/2026
134 KCEX KCEX LINK/USDT $9.62 $2,593,109 22:57:15 20/05/2026
135 BITmarkets BITmarkets LINK/USDT $9.63 $2,526,927 23:00:08 20/05/2026
136 B2Z Exchange B2Z Exchange LINK/USDT $9.63 $2,526,752 23:00:12 20/05/2026
137 BTSE BTSE LINK/USDT $9.62 $2,521,189 22:57:07 20/05/2026
138 Ourbit Ourbit LINK/USDT $9.62 $2,473,428 22:51:08 20/05/2026
139 Bitcastle Bitcastle LINK/USDT $9.62 $2,451,800 23:00:19 20/05/2026
140 ZKE ZKE LINK/USDT $9.62 $2,449,541 23:00:09 20/05/2026
141 WhiteBIT WhiteBIT LINK/WBT $9.63 $2,378,078 22:57:10 20/05/2026
142 BloFin BloFin LINK/USDT $9.62 $2,363,351 22:57:15 20/05/2026
143 BingX BingX LINK/USDT $9.62 $2,297,738 22:57:08 20/05/2026
144 AlphaX AlphaX LINK/USDT $9.63 $2,276,656 23:00:09 20/05/2026
145 AEGET AEGET LINK/USDT $9.63 $2,214,948 23:00:22 20/05/2026
146 YEX YEX LINK/USDT $9.62 $2,168,130 23:00:08 20/05/2026
147 VOOX Exchange VOOX Exchange LINK/USDT $9.62 $2,150,182 22:57:17 20/05/2026
148 Websea Websea LINK/USDT $9.60 $2,105,358 22:54:08 20/05/2026
149 Bitvavo Bitvavo LINK/EUR $9.62 $1,949,867 22:57:11 20/05/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,130.37 $1,943,681 22:52:11 20/05/2026
151 Hotcoin Hotcoin LINK/USD $9.62 $1,902,690 22:57:19 20/05/2026
152 YEX YEX LINK/USD $9.62 $1,795,412 22:57:16 20/05/2026
153 BitradeX BitradeX LINK/USDT $9.60 $1,703,487 22:54:16 20/05/2026
154 Tapbit Tapbit LINK/USDT $9.62 $1,702,848 22:57:11 20/05/2026
155 AscendEX AscendEX LINK/USDT $9.68 $1,687,470 22:57:11 20/05/2026
156 CrypFine CrypFine LINK/USDT $9.62 $1,663,133 22:57:07 20/05/2026
157 AIA Exchange AIA Exchange LINK/USDT $9.62 $1,658,168 23:00:07 20/05/2026
158 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.61 $1,623,890 23:00:15 20/05/2026
159 Venus Venus LINK/vLINK $9.61 $1,561,879 22:57:10 20/05/2026
160 EVEDEX EVEDEX LINK/USD $9.63 $1,531,300 23:03:16 20/05/2026
161 DigiFinex DigiFinex LINK/USDT $9.63 $1,519,714 22:57:07 20/05/2026
162 SunX SunX LINK/USDT $9.62 $1,512,043 23:00:18 20/05/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.58 $1,498,753 22:25:35 20/05/2026
164 BitKan BitKan LINK/USDT $9.62 $1,408,069 23:00:08 20/05/2026
165 Bitunix Bitunix LINK/USDT $9.62 $1,365,774 22:51:10 20/05/2026
166 Toobit Toobit LINK/USDC $9.62 $1,203,517 22:57:16 20/05/2026
167 Bitrue Bitrue LINK/USDT $9.61 $1,141,788 22:57:16 20/05/2026
168 CZR Exchange CZR Exchange LINK/USDT $9.62 $1,116,917 23:00:11 20/05/2026
169 Tebbit Tebbit LINK/USDT $9.63 $1,101,532 23:00:09 20/05/2026
170 Ju.com Ju.com LINK/USDT $9.62 $1,084,760 23:00:09 20/05/2026
171 BYDFi BYDFi LINK/USDT $9.63 $1,058,895 23:00:07 20/05/2026
172 XXKK XXKK LINK/USDT $9.63 $1,009,052 23:00:08 20/05/2026
173 WhiteBIT WhiteBIT LINK/USDC $9.63 $998,427 22:57:10 20/05/2026
174 MEXC MEXC LINK/USDT $9.61 $991,004 22:36:08 20/05/2026
175 Pionex Pionex LINK/USDT $9.62 $990,811 22:57:16 20/05/2026
176 Zoomex Zoomex LINK/USDT $9.62 $972,217 22:48:11 20/05/2026
177 Kraken Kraken LINK/EUR $9.61 $922,029 22:59:54 20/05/2026
178 Bitbaby Bitbaby LINK/USDT $9.63 $903,789 23:00:07 20/05/2026
179 Bit2Me Bit2Me LINK/EUR $9.62 $893,700 22:57:10 20/05/2026
180 WEEX WEEX LINK/USDT $9.62 $819,515 22:57:11 20/05/2026
181 PointPay PointPay LINK/USDT $9.63 $803,695 22:57:08 20/05/2026
182 EdgeX EdgeX LINK/USD $9.63 $803,249 23:03:15 20/05/2026
183 EXMO.ME EXMO.ME LINK/USDT $9.62 $763,145 23:00:07 20/05/2026
184 EXMO EXMO LINK/USDT $9.61 $761,920 22:54:11 20/05/2026
185 Niza.io Niza.io LINK/USD $9.62 $719,089 23:00:09 20/05/2026
186 Kraken Kraken LINK/USDC $9.62 $718,414 22:59:54 20/05/2026
187 Dex-Trade Dex-Trade LINK/USDT $9.61 $690,329 22:57:14 20/05/2026
188 CoinTR CoinTR LINK/USDT $9.63 $680,158 23:00:12 20/05/2026
189 BYDFi BYDFi LINK/USDT $9.61 $679,178 23:00:16 20/05/2026
190 Hotcoin Hotcoin LINK/USDT $9.62 $678,635 22:51:09 20/05/2026
191 P2B P2B LINK/USDC $9.63 $650,106 22:57:07 20/05/2026
192 Echobit Echobit LINK/USDT $9.62 $645,025 22:57:07 20/05/2026
193 Lighter Lighter LINK/USDC $9.62 $634,419 22:57:15 20/05/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.62 $616,876 22:55:35 20/05/2026
195 Bibox Bibox LINK/ETH $13.04 $601,713 23:00:09 20/05/2026
196 CoinTR CoinTR LINK/TRY $9.62 $597,508 23:00:12 20/05/2026
197 EasiCoin EasiCoin LINK/USDT $9.63 $566,352 23:00:11 20/05/2026
198 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.61 $556,992 23:00:07 20/05/2026
199 Koinbay Koinbay LINK/USDC $9.62 $547,011 22:48:08 20/05/2026
200 idax exchange idax exchange LINK/USDC $9.62 $538,805 23:00:11 20/05/2026
201 WHXEX WHXEX LINK/USDC $9.62 $538,791 23:00:09 20/05/2026
202 Pionex Pionex LINK/USDT $9.62 $538,632 22:57:09 20/05/2026
203 Phemex Phemex LINK/USDC $9.62 $536,892 22:57:16 20/05/2026
204 SunX SunX LINK/USDT $9.62 $534,751 23:03:17 20/05/2026
205 Bitrue Bitrue LINK/USD1 $9.64 $530,117 22:57:07 20/05/2026
206 LeveX LeveX LINK/USDT $9.62 $530,011 23:00:16 20/05/2026
207 Bitrue Bitrue LINK/USDT $9.63 $524,255 22:57:07 20/05/2026
208 VOOX Exchange VOOX Exchange LINK/USDT $9.62 $501,199 22:57:09 20/05/2026
209 Paribu Paribu LINK/TRY $9.62 $489,807 22:57:10 20/05/2026
210 Bithumb Bithumb LINK/KRW $9.52 $480,368 22:59:54 20/05/2026
211 PrimeXBT PrimeXBT LINK/USDT $9.62 $479,115 23:00:16 20/05/2026
212 Picol Picol LINK/USDT $9.62 $476,845 23:00:08 20/05/2026
213 Blynex Blynex LINK/USDT $9.62 $471,491 23:00:09 20/05/2026
214 WHXEX WHXEX LINK/BTC $9.62 $469,181 23:00:09 20/05/2026
215 HitBTC HitBTC LINK/USDT $9.63 $469,052 22:57:19 20/05/2026
216 FMFW.io FMFW.io LINK/USD $9.64 $466,863 23:00:08 20/05/2026
217 Mandala Exchange Mandala Exchange LINK/USDT $9.63 $466,495 23:00:18 20/05/2026
218 Changelly PRO Changelly PRO LINK/USDT $9.63 $466,475 23:00:08 20/05/2026
219 Gleec BTC Gleec BTC LINK/USDT $9.63 $466,475 23:00:07 20/05/2026
220 KCEX KCEX LINK/USDT $9.63 $458,237 22:57:10 20/05/2026
221 Kanga Exchange Kanga Exchange LINK/PLN $9.67 $454,893 23:00:07 20/05/2026
222 Ulink Ulink LINK/USDT $11.22 $450,776 23:00:19 20/05/2026
223 Paribu Paribu LINK/USDT $9.63 $437,600 22:57:10 20/05/2026
224 HyperPay Futures HyperPay Futures LINK/USDT $9.62 $437,361 23:03:17 20/05/2026
225 Azbit Azbit LINK/ETH $9.62 $417,695 22:57:08 20/05/2026
226 WhiteBIT WhiteBIT LINK/TRY $9.62 $406,879 22:57:10 20/05/2026
227 HitBTC HitBTC LINK/USDT $9.61 $401,184 23:00:15 20/05/2026
228 Mandala Exchange Mandala Exchange LINK/USDT $9.62 $401,135 22:57:16 20/05/2026
229 Gleec BTC Gleec BTC LINK/USDT $9.60 $401,097 23:00:15 20/05/2026
230 Binance Binance LINK/BTC $9.63 $398,684 22:56:32 20/05/2026
231 Coinstore Coinstore LINK/USDT $9.62 $397,462 22:57:07 20/05/2026
232 Antarctic Antarctic LINK/USDT $9.62 $379,265 23:03:17 20/05/2026
233 KlicklX KlicklX LINK/USDT $9.61 $370,189 23:00:10 20/05/2026
234 Extended Extended LINK/USD $9.61 $369,344 23:03:16 20/05/2026
235 Bitunix Bitunix LINK/USD $9.62 $363,730 22:51:16 20/05/2026
236 Bitbase Bitbase LINK/USDC $9.58 $354,768 22:12:11 20/05/2026
237 Bitrue Bitrue LINK/XRP $9.63 $354,469 22:57:07 20/05/2026
238 Bitunix Bitunix LINK/USDC $9.61 $354,429 22:51:16 20/05/2026
239 Kraken Kraken LINK/USDT $9.62 $345,079 22:59:25 20/05/2026
240 LMAX Digital LMAX Digital LINK/USD $9.61 $341,364 23:00:10 20/05/2026
241 CoinEx CoinEx LINK/USDT $9.62 $338,294 22:59:24 20/05/2026
242 Cofinex Cofinex LINK/USDT $9.62 $338,140 23:00:16 20/05/2026
243 WhiteBIT WhiteBIT LINK/BTC $9.62 $336,480 22:57:10 20/05/2026
244 Bit2Me Bit2Me LINK/USDC $9.62 $320,335 22:57:10 20/05/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.58 $319,323 22:26:59 20/05/2026
246 C-Patex C-Patex LINK/USDT $9.62 $313,020 22:57:08 20/05/2026
247 KoinBX KoinBX LINK/USDT $9.63 $302,778 23:00:10 20/05/2026
248 CriptoSwaps CriptoSwaps LINK/USDT $9.62 $290,146 23:00:10 20/05/2026
249 Phemex Phemex LINK/USDC $9.62 $280,819 22:57:11 20/05/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.61 $276,094 22:59:53 20/05/2026
251 Binance Binance LINK/TRY $9.60 $271,220 22:56:54 20/05/2026
252 BlueBit BlueBit LINK/USDT $9.61 $270,718 23:00:08 20/05/2026
253 Kanga Exchange Kanga Exchange LINK/USDC $9.62 $265,537 23:00:07 20/05/2026
254 BitStorage BitStorage LINK/USDT $9.61 $261,311 23:00:11 20/05/2026
255 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.63 $260,315 22:57:08 20/05/2026
256 Coinbase Exchange Coinbase Exchange LINK/GBP $9.62 $258,900 22:56:29 20/05/2026
257 WhiteBIT WhiteBIT LINK/EUR $9.62 $253,342 22:57:10 20/05/2026
258 Bitget Bitget LINK/USDC $9.62 $252,249 22:54:07 20/05/2026
259 Coinbase Exchange Coinbase Exchange LINK/EUR $9.62 $235,208 22:56:29 20/05/2026
260 BitMart BitMart LINK/BTC $9.62 $231,106 22:57:07 20/05/2026
261 Niza.io Niza.io LINK/EUR $9.61 $227,927 23:00:09 20/05/2026
262 Bitazza Bitazza LINK/USDT $9.62 $227,343 23:00:10 20/05/2026
263 BITmarkets BITmarkets LINK/USDC $9.62 $227,143 23:00:08 20/05/2026
264 B2Z Exchange B2Z Exchange LINK/USDC $9.63 $226,958 23:00:12 20/05/2026
265 Aster Aster LINK/USDT $9.60 $223,180 22:54:15 20/05/2026
266 Binance TR Binance TR LINK/TRY $9.60 $215,954 22:57:10 20/05/2026
267 AscendEX AscendEX LINK/USD $9.67 $215,274 22:57:11 20/05/2026
268 Nivex Nivex LINK/USDT $9.63 $215,202 23:00:08 20/05/2026
269 Pionex Pionex LINK/ETH $9.62 $214,355 22:57:16 20/05/2026
270 Pionex Pionex LINK/BTC $9.62 $210,245 22:57:16 20/05/2026
271 MEXC MEXC LINK/USD1 $9.60 $210,130 22:54:16 20/05/2026
272 Cofinex Cofinex LINK/USD $9.62 $209,780 23:00:16 20/05/2026
273 Bybit EU Bybit EU LINK/EUR $9.63 $209,082 22:57:09 20/05/2026
274 MEXC MEXC LINK/USD $9.61 $205,198 22:54:16 20/05/2026
275 Coincall Coincall LINK/USD $9.62 $197,396 23:00:16 20/05/2026
276 WOO X Pro WOO X Pro LINK/USD $9.63 $186,623 23:00:16 20/05/2026
277 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.63 $184,137 22:57:08 20/05/2026
278 Gemini Gemini LINK/GUSD $9.62 $182,390 22:59:53 20/05/2026
279 Gemini Gemini LINK/USD $9.62 $182,390 22:59:53 20/05/2026
280 Gemini Gemini LINK/USDC $9.62 $182,390 22:59:53 20/05/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.61 $181,462 22:59:53 20/05/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.61 $174,831 22:58:53 20/05/2026
283 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.62 $172,008 22:57:17 20/05/2026
284 Backpack Exchange Backpack Exchange LINK/USDC $9.63 $170,959 22:57:15 20/05/2026
285 Cat.Ex Cat.Ex LINK/BTC $9.62 $167,928 23:00:08 20/05/2026
286 Cat.Ex Cat.Ex LINK/ETH $9.62 $165,265 23:00:08 20/05/2026
287 Gate Gate LINK/USDT $9.61 $164,677 22:54:50 20/05/2026
288 Hibt Hibt LINK/USDC $9.61 $160,169 22:54:08 20/05/2026
289 BingX BingX LINK/USDC $9.63 $160,065 22:57:08 20/05/2026
290 Binance Binance LINK/FDUSD $9.63 $159,869 22:56:54 20/05/2026
291 Picol Picol LINK/ETH $9.63 $157,578 23:00:08 20/05/2026
292 Pionex Pionex LINK/BTC $9.63 $149,516 22:57:09 20/05/2026
293 Bitfinex Bitfinex LINK/USDT $9.59 $146,887 22:59:55 20/05/2026
294 KoinBX KoinBX LINK/BTC $9.63 $144,516 23:00:10 20/05/2026
295 Bitbaby Bitbaby LINK/USDC $9.62 $141,869 23:00:07 20/05/2026
296 AlphaX AlphaX LINK/USDT $9.63 $138,537 23:00:17 20/05/2026
297 Binance Binance LINK/EUR $9.62 $137,831 22:56:32 20/05/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,135.80 $133,898 22:55:37 20/05/2026
299 BigONE BigONE LINK/USDT $9.62 $128,375 22:57:08 20/05/2026
300 Bibox Bibox LINK/BTC $13.02 $121,900 23:00:09 20/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:12 20/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,133,796 với tỷ giá $9.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá