Chainlink LINK
Xếp hạng #14
06:19:48 08/11/2026
Giá Chainlink (LINK)
$10.81 -0.38%
0.0001429 BTC
280,933 VND
Thấp: $10.72
Cao: $10.92
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $10.78 | $384,426,398 | 06:00:09 08/11/2026 |
| 2 |  SunX |
LINK/USDT | $10.79 | $384,287,496 | 06:01:09 08/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $10.77 | $149,552,484 | 06:00:15 08/11/2026 |
| 4 |  Pionex |
LINK/BTC | $10.78 | $128,045,272 | 05:57:15 08/11/2026 |
| 5 |  AstralX |
LINK/USDT | $10.78 | $93,373,652 | 05:57:15 08/11/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $10.77 | $91,369,389 | 05:45:16 08/11/2026 |
| 7 |  MEXC |
LINK/USDT | $10.77 | $73,793,433 | 05:54:16 08/11/2026 |
| 8 |  Binance |
LINK/USDT | $10.77 | $62,382,457 | 05:54:17 08/11/2026 |
| 9 |  OrangeX |
LINK/USDT | $10.78 | $46,048,295 | 05:57:16 08/11/2026 |
| 10 |  Ourbit |
LINK/USDT | $10.78 | $44,973,410 | 05:57:16 08/11/2026 |
| 11 |  Tapbit |
LINK/USDT | $10.78 | $40,585,033 | 05:57:16 08/11/2026 |
| 12 |  CrypFine |
LINK/USDT | $10.78 | $37,137,453 | 05:57:15 08/11/2026 |
| 13 |  WEEX |
LINK/USDT | $10.78 | $37,040,234 | 05:57:15 08/11/2026 |
| 14 |  DigiFinex |
LINK/USDT | $10.79 | $34,043,413 | 05:57:16 08/11/2026 |
| 15 |  CoinW |
LINK/USDT | $10.77 | $30,271,425 | 05:57:16 08/11/2026 |
| 16 |  Hibt |
LINK/USDT | $10.79 | $23,520,266 | 05:57:17 08/11/2026 |
| 17 |  Bybit |
LINK/USDT | $10.77 | $22,233,691 | 05:54:12 08/11/2026 |
| 18 |  BlockFin |
LINK/USDT | $10.77 | $21,855,276 | 06:00:15 08/11/2026 |
| 19 |  WOO X Pro |
LINK/USDT | $10.76 | $21,128,654 | 06:00:15 08/11/2026 |
| 20 |  idax exchange |
LINK/USDT | $10.76 | $20,690,157 | 06:00:17 08/11/2026 |
| 21 |  Koinbay |
LINK/USDT | $10.77 | $20,507,951 | 05:57:16 08/11/2026 |
| 22 |  Batonex |
LINK/USDT | $10.78 | $19,857,967 | 05:57:16 08/11/2026 |
| 23 |  YUBIT |
LINK/USDT | $10.78 | $19,618,676 | 05:57:07 08/11/2026 |
| 24 |  Aivora Exchange |
LINK/USDT | $10.77 | $16,752,985 | 06:00:17 08/11/2026 |
| 25 |  IBIT Global |
LINK/USDT | $10.76 | $15,643,315 | 06:00:17 08/11/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $10.78 | $15,630,215 | 05:57:15 08/11/2026 |
| 27 |  BiKing |
LINK/USDT | $10.76 | $15,122,756 | 06:00:16 08/11/2026 |
| 28 |  MSX |
LINK/USD | $10.78 | $14,866,199 | 06:00:17 08/11/2026 |
| 29 | Bybit |
LINK/USDT | $10.77 | $14,797,454 | 05:54:16 08/11/2026 |
| 30 |  CZR Exchange |
LINK/USDT | $10.76 | $10,885,362 | 06:00:15 08/11/2026 |
| 31 |  BVOX |
LINK/USDT | $10.77 | $10,829,617 | 05:54:15 08/11/2026 |
| 32 |  KuCoin |
LINK/USDT | $10.77 | $10,442,092 | 05:54:18 08/11/2026 |
| 33 |  Gate |
LINK/USDT | $10.78 | $10,218,098 | 05:56:24 08/11/2026 |
| 34 |  Websea |
LINK/USDT | $10.77 | $10,101,568 | 06:00:17 08/11/2026 |
| 35 |  OmniX |
LINK/USDT | $10.79 | $10,075,182 | 05:57:08 08/11/2026 |
| 36 |  Buzzex |
LINK/USDT | $10.78 | $9,888,842 | 06:00:09 08/11/2026 |
| 37 |  Bitunix |
LINK/USDT | $10.78 | $9,675,768 | 05:57:17 08/11/2026 |
| 38 |  Echobit |
LINK/USDT | $10.78 | $8,826,699 | 05:57:16 08/11/2026 |
| 39 |  OneBullEx |
LINK/USDT | $10.76 | $8,639,663 | 06:00:16 08/11/2026 |
| 40 | KuCoin |
LINK/USDT | $10.78 | $8,548,761 | 05:56:23 08/11/2026 |
| 41 |  Phemex |
LINK/USDT | $10.79 | $8,087,707 | 05:57:16 08/11/2026 |
| 42 | Binance |
LINK/USDT | $10.79 | $7,840,810 | 05:56:54 08/11/2026 |
| 43 |  KTX |
LINK/USDT | $10.76 | $7,495,071 | 06:00:16 08/11/2026 |
| 44 |  BingX |
LINK/USDT | $10.78 | $7,436,299 | 05:57:18 08/11/2026 |
| 45 |  Zoomex |
LINK/USDT | $10.78 | $7,429,145 | 05:57:16 08/11/2026 |
| 46 |  WhiteBIT |
LINK/USDT | $10.77 | $7,306,842 | 05:57:15 08/11/2026 |
| 47 | Zoomex |
LINK/USDT | $10.79 | $6,638,566 | 05:57:08 08/11/2026 |
| 48 |  Hotcoin |
LINK/USDT | $10.78 | $6,432,090 | 05:57:19 08/11/2026 |
| 49 |  BASEKX |
LINK/USDT | $10.77 | $6,391,692 | 06:00:16 08/11/2026 |
| 50 | Phemex |
LINK/USD | $10.78 | $5,993,044 | 05:57:16 08/11/2026 |
| 51 | WhiteBIT |
LINK/USDT | $10.79 | $5,874,585 | 05:57:08 08/11/2026 |
| 52 | BingX |
LINK/USD | $10.77 | $5,831,863 | 05:57:18 08/11/2026 |
| 53 |  COINSPACE |
LINK/USDT | $10.77 | $5,759,982 | 06:00:11 08/11/2026 |
| 54 |  Bitget |
LINK/USDT | $10.77 | $5,464,769 | 05:54:16 08/11/2026 |
| 55 |  Cofinex |
LINK/USDT | $10.78 | $5,461,420 | 06:00:15 08/11/2026 |
| 56 |  BloFin |
LINK/USDT | $10.78 | $4,764,959 | 05:57:17 08/11/2026 |
| 57 | Gate |
LINK/USDT | $10.77 | $4,705,564 | 05:54:20 08/11/2026 |
| 58 | Binance |
LINK/USDC | $10.77 | $4,693,711 | 05:54:17 08/11/2026 |
| 59 |  SunX |
LINK/USDT | $12.91 | $4,603,897 | 06:00:16 08/11/2026 |
| 60 |  Poloniex |
LINK/USDT | $10.82 | $4,514,761 | 05:59:23 08/11/2026 |
| 61 |  PointPay |
LINK/USDT | $10.79 | $4,397,815 | 05:57:07 08/11/2026 |
| 62 |  KCEX |
LINK/USDT | $10.78 | $4,223,380 | 05:57:15 08/11/2026 |
| 63 |  BTCC |
LINK/USDT | $10.78 | $3,964,589 | 05:57:08 08/11/2026 |
| 64 |  4E |
LINK/USDT | $10.78 | $3,916,662 | 06:00:09 08/11/2026 |
| 65 |  BitradeX |
LINK/USDT | $10.78 | $3,801,009 | 05:57:15 08/11/2026 |
| 66 |  ASTX |
LINK/USDT | $10.78 | $3,725,385 | 06:00:10 08/11/2026 |
| 67 |  Toobit |
LINK/USDT | $10.79 | $3,641,144 | 05:57:10 08/11/2026 |
| 68 |  LBank |
LINK/USDT | $10.78 | $3,638,012 | 05:57:16 08/11/2026 |
| 69 | CoinW |
LINK/USDT | $10.79 | $3,582,680 | 05:57:08 08/11/2026 |
| 70 |  MGBX |
LINK/USDT | $10.78 | $3,567,711 | 05:57:17 08/11/2026 |
| 71 |  EasiCoin |
LINK/USDT | $10.76 | $3,522,189 | 06:00:15 08/11/2026 |
| 72 | 4E |
LINK/USDT | $10.76 | $3,513,244 | 06:00:15 08/11/2026 |
| 73 | Pionex |
LINK/ETH | $10.78 | $3,469,648 | 05:57:15 08/11/2026 |
| 74 |  Coinbase Exchange |
LINK/USD | $10.78 | $3,464,879 | 05:56:59 08/11/2026 |
| 75 | Batonex |
LINK/USDT | $10.79 | $3,422,798 | 05:57:07 08/11/2026 |
| 76 |  SuperEx |
LINK/USDT | $10.78 | $3,410,231 | 06:00:13 08/11/2026 |
| 77 |  OneEx |
LINK/USDT | $10.78 | $3,267,917 | 06:00:11 08/11/2026 |
| 78 | YUBIT |
LINK/USDT | $10.78 | $3,245,612 | 05:57:15 08/11/2026 |
| 79 |  XT.COM |
LINK/USDT | $10.79 | $3,124,115 | 05:57:09 08/11/2026 |
| 80 |  Tebbit |
LINK/USDT | $10.78 | $3,106,292 | 06:00:10 08/11/2026 |
| 81 |  BitxEX |
LINK/USDT | $10.78 | $3,103,514 | 06:00:09 08/11/2026 |
| 82 |  BitGW Exchange |
LINK/USDT | $10.79 | $2,890,014 | 05:57:07 08/11/2026 |
| 83 | Phemex |
LINK/USDT | $10.79 | $2,873,184 | 05:57:08 08/11/2026 |
| 84 |  Gems Trade |
LINK/USDT | $10.78 | $2,821,401 | 06:00:10 08/11/2026 |
| 85 |  OKX |
LINK/USDT | $10.78 | $2,816,782 | 05:56:54 08/11/2026 |
| 86 | SunX |
LINK/USDT | $10.78 | $2,812,424 | 06:01:18 08/11/2026 |
| 87 | ASTX |
LINK/USDT | $10.77 | $2,768,398 | 06:00:16 08/11/2026 |
| 88 | Toobit |
LINK/USDT | $10.78 | $2,666,236 | 05:57:16 08/11/2026 |
| 89 | OrangeX |
LINK/USDT | $10.79 | $2,612,688 | 05:57:07 08/11/2026 |
| 90 |  AlphaX |
LINK/USDT | $10.78 | $2,544,768 | 06:00:10 08/11/2026 |
| 91 | Ourbit |
LINK/USDT | $10.79 | $2,441,170 | 05:57:07 08/11/2026 |
| 92 |  Bitbaby |
LINK/USDT | $10.77 | $2,425,598 | 06:00:16 08/11/2026 |
| 93 | Biconomy.com |
LINK/USDT | $10.78 | $2,342,329 | 05:57:07 08/11/2026 |
| 94 | AlphaX |
LINK/USDT | $10.76 | $2,333,639 | 06:00:16 08/11/2026 |
| 95 |  BitTap |
LINK/USDT | $10.77 | $2,288,348 | 06:00:24 08/11/2026 |
| 96 |  Grvt |
LINK/USDT | $10.78 | $2,112,437 | 03:42:18 08/11/2026 |
| 97 |  Bitrue |
LINK/USDT | $10.78 | $2,070,722 | 05:57:16 08/11/2026 |
| 98 |  Bitcastle |
LINK/USDT | $10.76 | $2,050,474 | 06:00:17 08/11/2026 |
| 99 | BlockFin |
LINK/USDT | $10.78 | $1,970,571 | 06:00:11 08/11/2026 |
| 100 | Hibt |
LINK/USDT | $10.79 | $1,915,311 | 05:57:08 08/11/2026 |
| 101 |  BYDFi |
LINK/USDT | $10.77 | $1,901,845 | 05:51:15 08/11/2026 |
| 102 | idax exchange |
LINK/USDT | $10.78 | $1,867,206 | 06:00:12 08/11/2026 |
| 103 | Koinbay |
LINK/USDT | $10.79 | $1,865,221 | 05:57:16 08/11/2026 |
| 104 |  UZX |
LINK/USDT | $10.79 | $1,828,216 | 05:57:08 08/11/2026 |
| 105 | Binance |
LINK/USDC | $10.78 | $1,781,200 | 05:56:42 08/11/2026 |
| 106 | Aivora Exchange |
LINK/USDT | $10.78 | $1,769,391 | 06:00:10 08/11/2026 |
| 107 |  Coinbase Derivatives Exchange |
LINK/USD | $10.78 | $1,735,211 | 06:00:50 08/11/2026 |
| 108 |  AIA Exchange |
LINK/USDT | $10.78 | $1,702,868 | 06:00:10 08/11/2026 |
| 109 |  Bitbase |
LINK/USDC | $11.49 | $1,676,567 | 00:33:18 05/11/2026 |
| 110 | CoinUp.io |
LINK/USDT | $10.78 | $1,664,800 | 05:45:09 08/11/2026 |
| 111 | Echobit |
LINK/USDT | $10.78 | $1,663,007 | 05:57:08 08/11/2026 |
| 112 |  EVEDEX |
LINK/USD | $10.77 | $1,639,842 | 06:00:16 08/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.75 | $1,564,001 | 05:28:23 08/11/2026 |
| 114 |  Hyperliquid |
LINK/USDC | $10.78 | $1,494,959 | 05:54:26 08/11/2026 |
| 115 | Bitbase |
LINK/USDT | $10.78 | $1,449,539 | 05:57:17 08/11/2026 |
| 116 |  Venus |
LINK/vLINK | $10.78 | $1,443,262 | 05:57:07 08/11/2026 |
| 117 |  x.me Exchange |
LINK/USDT | $10.78 | $1,407,035 | 05:57:18 08/11/2026 |
| 118 | Bitcastle |
LINK/USDT | $10.77 | $1,379,252 | 06:00:10 08/11/2026 |
| 119 | CrypFine |
LINK/USDT | $10.79 | $1,335,960 | 05:57:07 08/11/2026 |
| 120 |  BTSE |
LINK/USDT | $10.78 | $1,251,606 | 05:57:15 08/11/2026 |
| 121 |  BITmarkets |
LINK/USDT | $10.78 | $1,249,891 | 05:57:15 08/11/2026 |
| 122 |  Kraken |
LINK/USD | $10.78 | $1,217,121 | 05:59:54 08/11/2026 |
| 123 |  BitDelta |
LINK/USDT | $10.78 | $1,208,113 | 06:00:10 08/11/2026 |
| 124 |  B2Z Exchange |
LINK/USD | $10.77 | $1,189,016 | 06:00:15 08/11/2026 |
| 125 |  TRAIEX |
LINK/USDT | $10.77 | $1,188,453 | 06:00:16 08/11/2026 |
| 126 | BitradeX |
LINK/USDT | $10.78 | $1,182,605 | 05:57:08 08/11/2026 |
| 127 | BloFin |
LINK/USDT | $10.78 | $1,174,386 | 05:57:07 08/11/2026 |
| 128 | Bitget |
LINK/USDT | $10.78 | $1,149,380 | 05:55:04 08/11/2026 |
| 129 |  ZKE |
LINK/USDT | $10.78 | $1,120,022 | 06:00:12 08/11/2026 |
| 130 | Hotcoin |
LINK/USDT | $10.77 | $1,039,202 | 05:57:14 08/11/2026 |
| 131 | BYDFi |
LINK/USD | $10.77 | $1,030,054 | 05:51:15 08/11/2026 |
| 132 | IBIT Global |
LINK/USDT | $10.78 | $1,015,303 | 06:00:07 08/11/2026 |
| 133 |  Upbit |
LINK/KRW | $10.82 | $934,559 | 05:56:24 08/11/2026 |
| 134 | BingX |
LINK/USDT | $10.79 | $870,862 | 05:57:08 08/11/2026 |
| 135 | Hotcoin |
LINK/USD | $10.79 | $859,942 | 05:57:19 08/11/2026 |
| 136 | Bitcastle |
LINK/BTC | $10.78 | $851,283 | 06:00:10 08/11/2026 |
| 137 | Biconomy.com |
LINK/USDC | $10.78 | $850,032 | 05:57:07 08/11/2026 |
| 138 | TRAIEX |
LINK/USDT | $10.79 | $805,768 | 06:00:09 08/11/2026 |
| 139 | BiKing |
LINK/USDT | $10.79 | $784,314 | 05:57:07 08/11/2026 |
| 140 |  P2B |
LINK/USDC | $10.78 | $776,801 | 05:57:11 08/11/2026 |
| 141 | Tapbit |
LINK/USDT | $10.79 | $775,069 | 05:57:08 08/11/2026 |
| 142 | Kraken |
LINK/EUR | $10.78 | $766,769 | 05:59:54 08/11/2026 |
| 143 |  Paribu |
LINK/TRY | $10.79 | $766,750 | 05:59:53 08/11/2026 |
| 144 |  Bit2Me |
LINK/EUR | $10.79 | $754,342 | 05:57:09 08/11/2026 |
| 145 | Pionex |
LINK/USDT | $10.78 | $723,363 | 05:57:15 08/11/2026 |
| 146 | Ulink |
LINK/USDT | $11.21 | $693,630 | 06:00:19 08/11/2026 |
| 147 |  Bitvavo |
LINK/EUR | $10.78 | $678,075 | 05:57:09 08/11/2026 |
| 148 | DigiFinex |
LINK/USDT | $10.79 | $664,725 | 05:57:10 08/11/2026 |
| 149 |  Lighter |
LINK/USDC | $10.79 | $661,810 | 05:57:15 08/11/2026 |
| 150 |  AEGET |
LINK/USDT | $10.77 | $647,979 | 06:00:16 08/11/2026 |
| 151 |  NEX Exchange |
LINK/USDT | $10.78 | $627,936 | 06:00:10 08/11/2026 |
| 152 |  CoinTR |
LINK/USDT | $10.78 | $601,885 | 06:00:10 08/11/2026 |
| 153 | CoinTR |
LINK/TRY | $10.83 | $599,075 | 06:00:10 08/11/2026 |
| 154 |  BitKan |
LINK/USDT | $10.77 | $576,913 | 06:00:10 08/11/2026 |
| 155 | Bitbase |
LINK/USDT | $10.79 | $541,931 | 05:57:07 08/11/2026 |
| 156 | Toobit |
LINK/USDC | $10.78 | $529,714 | 05:57:16 08/11/2026 |
| 157 | OKX |
LINK/USDC | $10.78 | $528,016 | 05:56:54 08/11/2026 |
| 158 | CZR Exchange |
LINK/USDT | $10.78 | $519,770 | 06:00:10 08/11/2026 |
| 159 | XT.COM |
LINK/USD | $10.77 | $513,030 | 05:57:45 08/11/2026 |
| 160 |  Binibit |
LINK/USDT | $10.80 | $512,795 | 06:00:10 08/11/2026 |
| 161 | Bitunix |
LINK/USDT | $10.79 | $487,672 | 05:57:12 08/11/2026 |
| 162 |  GroveX |
LINK/USDT | $10.76 | $478,871 | 05:54:08 08/11/2026 |
| 163 |  Changelly |
LINK/USDT | $10.78 | $477,519 | 06:00:10 08/11/2026 |
| 164 |  HyperPay Futures |
LINK/USDT | $10.77 | $477,362 | 06:00:17 08/11/2026 |
| 165 |  Gleec BTC |
LINK/USDT | $10.77 | $477,321 | 06:00:10 08/11/2026 |
| 166 |  FMFW.io |
LINK/USD | $10.79 | $475,198 | 05:57:08 08/11/2026 |
| 167 |  HitBTC |
LINK/USDT | $10.78 | $474,558 | 05:57:07 08/11/2026 |
| 168 |  Mandala Exchange |
LINK/USDT | $10.78 | $474,558 | 05:57:12 08/11/2026 |
| 169 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.78 | $473,381 | 05:58:01 08/11/2026 |
| 170 |  Picol |
LINK/ETH | $10.78 | $457,645 | 06:00:11 08/11/2026 |
| 171 | KuCoin |
LINK/USDC | $10.79 | $450,383 | 05:56:23 08/11/2026 |
| 172 |  BiFinance |
LINK/USDT | $10.78 | $448,110 | 05:57:07 08/11/2026 |
| 173 |  NexDAX |
LINK/USDT | $10.78 | $417,895 | 06:00:12 08/11/2026 |
| 174 |  Tokpie |
LINK/USDT | $10.73 | $407,391 | 06:00:09 08/11/2026 |
| 175 | LBank |
LINK/USDT | $10.79 | $406,799 | 05:57:08 08/11/2026 |
| 176 | Binance |
LINK/ETH | $10.77 | $387,395 | 05:56:42 08/11/2026 |
| 177 |  KoinBX |
LINK/BTC | $10.78 | $373,249 | 06:00:13 08/11/2026 |
| 178 |  Deribit |
LINK/USDC | $10.78 | $365,106 | 05:55:02 08/11/2026 |
| 179 |  LeveX |
LINK/USDT | $10.76 | $364,269 | 06:00:15 08/11/2026 |
| 180 | idax exchange |
LINK/USDC | $10.78 | $361,657 | 06:00:12 08/11/2026 |
| 181 | Koinbay |
LINK/USDC | $10.78 | $361,009 | 05:57:16 08/11/2026 |
| 182 | Phemex |
LINK/USDC | $10.77 | $344,040 | 05:57:16 08/11/2026 |
| 183 | Bitbaby |
LINK/USDT | $10.78 | $340,238 | 06:00:10 08/11/2026 |
| 184 | BitTap |
LINK/USDT | $10.80 | $328,511 | 05:57:07 08/11/2026 |
| 185 | NexDAX |
LINK/BTC | $10.80 | $318,395 | 06:00:12 08/11/2026 |
| 186 | KoinBX |
LINK/USDT | $10.78 | $317,958 | 06:00:13 08/11/2026 |
| 187 | WEEX |
LINK/USDT | $10.79 | $317,528 | 05:57:09 08/11/2026 |
| 188 | KoinBX |
LINK/ETH | $10.77 | $315,833 | 06:00:13 08/11/2026 |
| 189 | MEXC |
LINK/USDT | $10.76 | $314,774 | 05:54:07 08/11/2026 |
| 190 | Phemex |
LINK/USDC | $10.79 | $307,007 | 05:57:08 08/11/2026 |
| 191 |  Coinstore |
LINK/USDT | $10.78 | $305,181 | 05:57:08 08/11/2026 |
| 192 |  Niza.io |
LINK/USD | $10.78 | $305,013 | 05:57:12 08/11/2026 |
| 193 | WhiteBIT |
LINK/BTC | $10.77 | $296,318 | 05:57:08 08/11/2026 |
| 194 | MEXC |
LINK/USD | $10.77 | $294,533 | 05:54:16 08/11/2026 |
| 195 |  XXKK |
LINK/USDT | $10.78 | $288,042 | 05:57:08 08/11/2026 |
| 196 |  Kalshi |
LINK/USD | $10.79 | $286,151 | 06:00:15 08/11/2026 |
| 197 | WhiteBIT |
LINK/WBT | $10.77 | $283,390 | 05:57:08 08/11/2026 |
| 198 |  HTX |
LINK/USDT | $10.77 | $275,306 | 05:57:16 08/11/2026 |
| 199 |  Variational |
LINK/USDC | $10.77 | $268,798 | 06:00:16 08/11/2026 |
| 200 |  Crypto.com Exchange |
LINK/USD | $10.72 | $266,168 | 04:36:18 08/11/2026 |
| 201 | Bitbase |
LINK/USDC | $10.79 | $266,024 | 05:57:07 08/11/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,231.94 | $263,059 | 05:11:11 08/11/2026 |
| 203 | WhiteBIT |
LINK/USDC | $10.78 | $262,749 | 05:57:08 08/11/2026 |
| 204 |  EdgeX |
LINK/USDC | $10.78 | $261,115 | 06:00:16 08/11/2026 |
| 205 |  Bitfinex |
LINK/USD | $10.75 | $256,725 | 05:59:53 08/11/2026 |
| 206 |  Aster |
LINK/USDT | $10.77 | $256,251 | 05:54:15 08/11/2026 |
| 207 | Bitrue |
LINK/USDT | $10.81 | $252,236 | 05:57:08 08/11/2026 |
| 208 |  Bithumb |
LINK/KRW | $10.81 | $248,767 | 05:59:54 08/11/2026 |
| 209 |  Bitazza |
LINK/USDT | $10.78 | $246,168 | 06:00:11 08/11/2026 |
| 210 | WhiteBIT |
LINK/TRY | $10.80 | $245,032 | 05:57:08 08/11/2026 |
| 211 | EasiCoin |
LINK/USDT | $10.78 | $242,028 | 06:00:11 08/11/2026 |
| 212 | Bitrue |
LINK/USD1 | $10.80 | $239,397 | 05:57:08 08/11/2026 |
| 213 |  Antarctic |
LINK/USDT | $10.75 | $235,676 | 06:00:18 08/11/2026 |
| 214 | Pionex |
LINK/USDT | $10.79 | $232,289 | 05:57:08 08/11/2026 |
| 215 |  CriptoSwaps |
LINK/USDT | $10.78 | $228,595 | 06:00:13 08/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.78 | $223,256 | 05:56:35 08/11/2026 |
| 217 | ZKE |
LINK/USDC | $10.78 | $216,936 | 06:00:12 08/11/2026 |
| 218 | x.me Exchange |
LINK/USDT | $10.78 | $216,357 | 05:57:09 08/11/2026 |
| 219 | Bitunix |
LINK/USDC | $10.78 | $205,817 | 05:57:17 08/11/2026 |
| 220 | Picol |
LINK/USDT | $10.78 | $204,221 | 06:00:11 08/11/2026 |
| 221 | Bitrue |
LINK/XRP | $10.79 | $195,186 | 05:57:08 08/11/2026 |
| 222 | Niza.io |
LINK/EUR | $10.79 | $192,371 | 05:57:12 08/11/2026 |
| 223 |  Gemini |
LINK/USD | $10.78 | $192,321 | 05:59:54 08/11/2026 |
| 224 | Gemini |
LINK/USDC | $10.77 | $192,321 | 05:59:53 08/11/2026 |
| 225 | KTX |
LINK/USDT | $10.78 | $187,137 | 06:00:09 08/11/2026 |
| 226 | BYDFi |
LINK/USDT | $10.73 | $181,781 | 05:57:11 08/11/2026 |
| 227 | Bitunix |
LINK/USD | $10.78 | $181,191 | 05:57:17 08/11/2026 |
| 228 |  KlicklX |
LINK/USDT | $10.78 | $174,402 | 06:00:11 08/11/2026 |
| 229 | KCEX |
LINK/USDT | $10.79 | $166,653 | 05:57:07 08/11/2026 |
| 230 |  PrimeXBT |
LINK/USDT | $10.77 | $163,058 | 06:00:16 08/11/2026 |
| 231 | MEXC |
LINK/USDC | $10.77 | $161,946 | 05:54:16 08/11/2026 |
| 232 | Kraken |
LINK/XBT | $10.78 | $154,412 | 05:59:54 08/11/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,227.37 | $154,317 | 05:41:18 08/11/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $693.43 | $146,173 | 05:56:51 08/11/2026 |
| 235 |  C-Patex |
LINK/USDT | $10.79 | $145,971 | 05:57:08 08/11/2026 |
| 236 |  Coincall |
LINK/USD | $10.78 | $131,637 | 06:00:15 08/11/2026 |
| 237 |  Revolut (UK) |
LINK/USD | $10.79 | $130,474 | 06:00:10 08/11/2026 |
| 238 | Gate |
LINK/USDT | $10.77 | $127,063 | 05:54:50 08/11/2026 |
| 239 | CriptoSwaps |
LINK/BNB | $8.68 | $124,545 | 06:00:13 08/11/2026 |
| 240 |  Kanga Exchange |
LINK/USDT | $10.79 | $124,171 | 06:00:09 08/11/2026 |
| 241 | B2Z Exchange |
LINK/USD | $10.78 | $121,578 | 06:00:10 08/11/2026 |
| 242 | BITmarkets |
LINK/USD | $10.79 | $121,511 | 05:57:07 08/11/2026 |
| 243 | Binance |
LINK/FDUSD | $10.78 | $116,413 | 05:56:42 08/11/2026 |
| 244 | XT.COM |
LINK/ETH | $10.77 | $116,188 | 05:57:09 08/11/2026 |
| 245 |  Aero Slipstream (Base) |
WETH/LINK | $2,231.79 | $114,608 | 05:11:21 08/11/2026 |
| 246 |  Metric (Ethereum) |
LINK/USDC | $10.77 | $110,262 | 05:41:11 08/11/2026 |
| 247 | Crypto.com Exchange |
LINK/USD | $10.78 | $107,565 | 05:54:11 08/11/2026 |
| 248 |  Koinpark |
LINK/USDT | $11.06 | $103,603 | 03:06:07 04/11/2026 |
| 249 | MEXC |
LINK/USD1 | $10.76 | $102,474 | 05:54:16 08/11/2026 |
| 250 | Bitbaby |
LINK/USDC | $8.21 | $101,008 | 06:00:10 08/11/2026 |
| 251 | Binance |
LINK/TRY | $10.78 | $99,529.22 | 05:56:42 08/11/2026 |
| 252 |  BitexLive |
LINK/USDT | $10.78 | $99,210.76 | 06:00:12 08/11/2026 |
| 253 |  Bitbank |
LINK/JPY | $10.75 | $98,560.96 | 05:57:07 08/11/2026 |
| 254 |  HashKey Exchange |
LINK/USD | $10.78 | $95,340.35 | 05:57:08 08/11/2026 |
| 255 | Paribu |
LINK/USDT | $10.78 | $94,546.37 | 05:59:53 08/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
LINK/USDC | $10.79 | $93,814.06 | 05:35:11 08/11/2026 |
| 257 |  Bitstamp by Robinhood |
LINK/USD | $10.77 | $91,793.39 | 05:59:53 08/11/2026 |
| 258 |  BigONE |
LINK/USDT | $10.79 | $90,612.38 | 05:57:08 08/11/2026 |
| 259 | Bitstamp by Robinhood |
LINK/EUR | $10.77 | $90,433.96 | 05:59:23 08/11/2026 |
| 260 | Hibt |
LINK/USDC | $10.79 | $89,035.53 | 05:57:08 08/11/2026 |
| 261 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,234.17 | $86,897.51 | 05:11:36 08/11/2026 |
| 262 | BigONE |
LINK/USDC | $10.77 | $86,770.04 | 05:57:08 08/11/2026 |
| 263 | Kraken |
LINK/USDT | $10.78 | $84,393.43 | 05:59:24 08/11/2026 |
| 264 |  Coinone |
LINK/KRW | $10.81 | $81,495.82 | 05:59:53 08/11/2026 |
| 265 |  O2 Exchange |
LINK/USDC | $10.78 | $81,459.29 | 06:00:10 08/11/2026 |
| 266 |  Cat.Ex |
LINK/BTC | $10.78 | $81,126.48 | 06:00:09 08/11/2026 |
| 267 |  Uniswap v3 (BSC) |
WBNB/LINK | $694.67 | $80,870.94 | 05:56:55 08/11/2026 |
| 268 | B2Z Exchange |
LINK/USDT | $10.78 | $80,290.63 | 06:00:10 08/11/2026 |
| 269 | BITmarkets |
LINK/USDT | $10.79 | $80,154.97 | 05:57:07 08/11/2026 |
| 270 | BTSE |
LINK/USDT | $10.79 | $80,061.35 | 05:57:07 08/11/2026 |
| 271 | Kraken |
LINK/USDC | $10.78 | $79,920.09 | 05:59:24 08/11/2026 |
| 272 | Bit2Me |
LINK/USDC | $10.78 | $78,865.34 | 05:57:09 08/11/2026 |
| 273 | Bitrue |
LINK/USDC | $10.80 | $78,149.36 | 05:57:08 08/11/2026 |
| 274 | Cat.Ex |
LINK/ETH | $10.80 | $76,902.65 | 08:27:11 06/11/2026 |
| 275 |  TxFlow |
LINK/USDC | $10.79 | $76,864.84 | 06:00:13 08/11/2026 |
| 276 |  XBO.com |
LINK/USDT | $10.79 | $70,304.12 | 06:00:11 08/11/2026 |
| 277 |  Backpack Exchange |
LINK/USDC | $10.78 | $68,399.22 | 05:57:15 08/11/2026 |
| 278 | Bitget |
LINK/USDC | $10.77 | $65,356.47 | 05:55:04 08/11/2026 |
| 279 | Kanga Exchange |
LINK/PLN | $10.77 | $62,506.35 | 06:00:09 08/11/2026 |
| 280 | MEXC |
LINK/EUR | $10.76 | $62,312.30 | 05:54:07 08/11/2026 |
| 281 | MEXC |
LINK/USDC | $10.72 | $60,949.45 | 05:54:07 08/11/2026 |
| 282 | Cofinex |
LINK/USDT | $10.78 | $60,266.65 | 06:00:11 08/11/2026 |
| 283 | LeveX |
LINK/USDC | $10.76 | $60,155.54 | 06:00:15 08/11/2026 |
| 284 |  Pacifica |
LINK/USD | $10.77 | $58,356.12 | 06:00:15 08/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.81 | $55,483.84 | 04:21:23 08/11/2026 |
| 286 | Tebbit |
LINK/USDT | $10.77 | $55,392.18 | 06:00:17 08/11/2026 |
| 287 | BingX |
LINK/USDC | $10.78 | $55,285.67 | 05:57:08 08/11/2026 |
| 288 |  CoinCola |
LINK/USDT | $10.77 | $53,929.50 | 06:00:08 08/11/2026 |
| 289 | MEXC |
LINK/USD1 | $10.77 | $52,782.35 | 05:54:07 08/11/2026 |
| 290 | WEEX |
LINK/USDC | $10.79 | $51,237.71 | 05:57:09 08/11/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/LINK | $694.75 | $50,887.90 | 05:56:48 08/11/2026 |
| 292 | Kanga Exchange |
LINK/USDC | $10.87 | $50,646.42 | 06:00:09 08/11/2026 |
| 293 | Cofinex |
LINK/USDC | $10.78 | $50,577.37 | 06:00:11 08/11/2026 |
| 294 | OKX |
LINK/EUR | $10.79 | $49,968.50 | 05:56:24 08/11/2026 |
| 295 | BYDFi |
LINK/USDC | $11.24 | $49,792.97 | 18:21:10 02/11/2026 |
| 296 | Revolut (UK) |
LINK/EUR | $10.81 | $48,875.40 | 06:00:10 08/11/2026 |
| 297 |  VinDAX |
LINK/ETH | $10.76 | $46,163.43 | 06:00:12 08/11/2026 |
| 298 |  Coins.ph |
LINK/PHP | $10.77 | $45,990.10 | 05:57:11 08/11/2026 |
| 299 | TxFlow |
LINK/USDC | $10.77 | $44,745.03 | 05:54:45 08/11/2026 |
| 300 |  Bybit EU |
LINK/USDC | $10.77 | $42,022.93 | 05:48:09 08/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 08/11/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,426,398 với tỷ giá $10.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.