Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $13.60 | $1,025,670,200 | 04:54:16 13/12/2025 | |
| 2 | LINK/USDT | $13.57 | $348,122,491 | 05:00:17 13/12/2025 | |
| 3 | LINK/USDT | $13.60 | $250,104,806 | 04:54:16 13/12/2025 | |
| 4 | LINK/USD | $13.60 | $241,377,345 | 05:03:17 13/12/2025 | |
| 5 | LINK/USDT | $13.58 | $191,179,853 | 04:57:15 13/12/2025 | |
| 6 | LINK/USDT | $13.59 | $188,655,230 | 05:03:16 13/12/2025 | |
| 7 | LINK/USDT | $13.58 | $188,211,227 | 04:57:16 13/12/2025 | |
| 8 | LINK/USDT | $13.58 | $184,997,469 | 04:54:15 13/12/2025 | |
| 9 | LINK/USDT | $13.59 | $153,669,285 | 04:57:17 13/12/2025 | |
| 10 | LINK/USDT | $13.59 | $151,072,719 | 04:57:16 13/12/2025 | |
| 11 | LINK/USDT | $13.57 | $145,628,526 | 05:00:16 13/12/2025 | |
| 12 | LINK/USDT | $13.58 | $133,860,534 | 04:57:17 13/12/2025 | |
| 13 | LINK/USDT | $13.60 | $120,758,534 | 04:54:18 13/12/2025 | |
| 14 | LINK/USDT | $13.60 | $113,997,693 | 04:54:15 13/12/2025 | |
| 15 | LINK/USDT | $23.04 | $113,405,208 | 04:54:15 13/12/2025 | |
| 16 | LINK/USDT | $13.58 | $110,236,617 | 04:57:16 13/12/2025 | |
| 17 | LINK/USDT | $13.57 | $110,145,907 | 05:00:16 13/12/2025 | |
| 18 | LINK/USDT | $13.62 | $91,616,664 | 04:55:52 13/12/2025 | |
| 19 | LINK/USDT | $13.58 | $90,661,031 | 04:57:17 13/12/2025 | |
| 20 | LINK/USDT | $13.60 | $84,516,863 | 04:54:16 13/12/2025 | |
| 21 | LINK/USDT | $13.57 | $83,357,141 | 05:00:16 13/12/2025 | |
| 22 | LINK/USDT | $13.58 | $82,725,665 | 04:57:23 13/12/2025 | |
| 23 | LINK/USDT | $13.57 | $78,090,981 | 05:00:18 13/12/2025 | |
| 24 | LINK/USDT | $13.57 | $72,906,871 | 05:00:16 13/12/2025 | |
| 25 | LINK/USDT | $13.58 | $67,790,441 | 05:00:17 13/12/2025 | |
| 26 | LINK/USDT | $13.60 | $62,141,546 | 04:55:53 13/12/2025 | |
| 27 | LINK/USDT | $13.57 | $60,408,981 | 05:00:12 13/12/2025 | |
| 28 | LINK/USDT | $13.58 | $49,950,939 | 04:57:16 13/12/2025 | |
| 29 | LINK/USDT | $13.58 | $48,521,181 | 05:00:17 13/12/2025 | |
| 30 | LINK/USDT | $13.58 | $48,148,897 | 05:00:24 13/12/2025 | |
| 31 | LINK/USDT | $13.58 | $44,403,347 | 04:59:54 13/12/2025 | |
| 32 | LINK/USDT | $13.59 | $44,402,176 | 05:00:11 13/12/2025 | |
| 33 | LINK/USDT | $13.58 | $43,183,033 | 04:56:42 13/12/2025 | |
| 34 | LINK/USDT | $13.58 | $43,087,967 | 05:00:08 13/12/2025 | |
| 35 | LINK/USDT | $13.58 | $36,305,680 | 04:57:16 13/12/2025 | |
| 36 | LINK/USDT | $13.58 | $35,456,731 | 04:57:15 13/12/2025 | |
| 37 | LINK/USD | $13.59 | $35,338,255 | 04:57:00 13/12/2025 | |
| 38 | LINK/USDT | $13.60 | $34,936,494 | 04:54:17 13/12/2025 | |
| 39 | LINK/USDT | $13.61 | $33,747,115 | 04:54:10 13/12/2025 | |
| 40 | LINK/USDT | $13.60 | $32,485,992 | 04:54:16 13/12/2025 | |
| 41 | LINK/USDT | $13.58 | $32,381,855 | 05:00:17 13/12/2025 | |
| 42 | LINK/USDT | $13.57 | $32,152,820 | 05:00:18 13/12/2025 | |
| 43 | LINK/USDT | $13.65 | $32,078,061 | 04:45:16 13/12/2025 | |
| 44 | LINK/USDT | $13.57 | $31,524,998 | 05:00:16 13/12/2025 | |
| 45 | LINK/USDT | $13.57 | $30,962,419 | 05:00:11 13/12/2025 | |
| 46 | LINK/USDT | $13.58 | $30,793,043 | 05:00:07 13/12/2025 | |
| 47 | LINK/USDT | $13.57 | $30,463,208 | 05:00:16 13/12/2025 | |
| 48 | LINK/USDT | $13.60 | $29,224,601 | 04:54:19 13/12/2025 | |
| 49 | LINK/USDT | $13.60 | $28,606,811 | 04:54:16 13/12/2025 | |
| 50 | LINK/USDC | $13.60 | $28,404,760 | 04:54:16 13/12/2025 | |
| 51 | LINK/USDT | $13.58 | $27,694,484 | 04:57:21 13/12/2025 | |
| 52 | LINK/USDT | $13.65 | $27,585,164 | 04:42:12 13/12/2025 | |
| 53 | LINK/USDT | $13.58 | $26,656,339 | 05:00:14 13/12/2025 | |
| 54 | LINK/USDT | $13.58 | $26,297,923 | 04:57:17 13/12/2025 | |
| 55 | LINK/USDT | $13.58 | $26,022,941 | 04:57:10 13/12/2025 | |
| 56 | LINK/USDT | $13.58 | $25,330,442 | 04:57:16 13/12/2025 | |
| 57 | LINK/USDT | $13.57 | $24,246,725 | 05:00:07 13/12/2025 | |
| 58 | LINK/USDT | $13.58 | $21,374,035 | 05:00:11 13/12/2025 | |
| 59 | LINK/USDT | $13.57 | $21,038,037 | 04:57:16 13/12/2025 | |
| 60 | LINK/USDT | $13.58 | $20,970,689 | 04:57:15 13/12/2025 | |
| 61 | LINK/USDT | $13.57 | $20,538,792 | 05:00:17 13/12/2025 | |
| 62 | LINK/USDT | $13.58 | $19,552,040 | 04:57:17 13/12/2025 | |
| 63 | LINK/USDT | $13.59 | $19,384,604 | 04:57:10 13/12/2025 | |
| 64 | LINK/USD | $13.60 | $19,253,480 | 04:54:51 13/12/2025 | |
| 65 | LINK/USDT | $13.61 | $18,760,582 | 04:54:11 13/12/2025 | |
| 66 | LINK/USDT | $13.63 | $18,666,211 | 04:51:10 13/12/2025 | |
| 67 | LINK/USDT | $13.59 | $18,441,077 | 05:03:20 13/12/2025 | |
| 68 | LINK/USDT | $13.57 | $18,434,183 | 05:00:16 13/12/2025 | |
| 69 | LINK/USDT | $13.60 | $18,332,336 | 04:54:16 13/12/2025 | |
| 70 | LINK/USDT | $13.61 | $17,532,854 | 04:54:18 13/12/2025 | |
| 71 | LINK/USDT | $13.58 | $17,078,990 | 04:57:17 13/12/2025 | |
| 72 | LINK/USDT | $13.63 | $16,611,017 | 04:51:09 13/12/2025 | |
| 73 | LINK/USDT | $13.59 | $16,599,447 | 04:56:23 13/12/2025 | |
| 74 | LINK/USDT | $13.61 | $16,369,903 | 04:54:11 13/12/2025 | |
| 75 | LINK/USDT | $13.57 | $16,126,421 | 05:00:16 13/12/2025 | |
| 76 | LINK/USDT | $13.58 | $15,905,843 | 05:00:11 13/12/2025 | |
| 77 | LINK/USDT | $13.60 | $15,729,384 | 04:58:27 13/12/2025 | |
| 78 | LINK/USDC | $13.59 | $15,293,019 | 04:56:42 13/12/2025 | |
| 79 | LINK/USDT | $13.60 | $14,946,092 | 04:54:15 13/12/2025 | |
| 80 | LINK/USDT | $13.58 | $14,865,670 | 05:00:11 13/12/2025 | |
| 81 | LINK/USDT | $13.57 | $14,447,757 | 04:57:09 13/12/2025 | |
| 82 | LINK/USDT | $13.61 | $13,254,281 | 04:54:12 13/12/2025 | |
| 83 | LINK/USDT | $13.57 | $13,104,817 | 05:00:12 13/12/2025 | |
| 84 | LINK/USDT | $13.59 | $12,706,551 | 04:57:10 13/12/2025 | |
| 85 | LINK/USDT | $13.57 | $12,521,502 | 05:00:11 13/12/2025 | |
| 86 | LINK/USDT | $13.57 | $12,361,365 | 05:00:16 13/12/2025 | |
| 87 | LINK/USDT | $13.57 | $12,145,086 | 05:00:14 13/12/2025 | |
| 88 | LINK/USDT | $13.58 | $11,659,886 | 04:57:17 13/12/2025 | |
| 89 | LINK/USDT | $13.58 | $11,608,293 | 04:57:10 13/12/2025 | |
| 90 | LINK/USDT | $13.60 | $11,460,343 | 04:54:11 13/12/2025 | |
| 91 | LINK/USDC | $13.59 | $11,381,228 | 05:03:16 13/12/2025 | |
| 92 | LINK/USDT | $13.57 | $10,797,443 | 04:57:10 13/12/2025 | |
| 93 | LINK/USDT | $13.59 | $10,626,705 | 04:57:09 13/12/2025 | |
| 94 | LINK/USDT | $13.04 | $10,514,725 | 05:00:11 13/12/2025 | |
| 95 | LINK/USDT | $13.57 | $10,361,888 | 04:57:11 13/12/2025 | |
| 96 | LINK/USDT | $13.58 | $10,135,283 | 04:57:09 13/12/2025 | |
| 97 | LINK/USDT | $13.58 | $10,035,343 | 05:00:15 13/12/2025 | |
| 98 | LINK/USDT | $13.60 | $9,892,692 | 04:54:07 13/12/2025 | |
| 99 | LINK/USDT | $13.57 | $9,731,899 | 05:00:17 13/12/2025 | |
| 100 | LINK/USDT | $13.58 | $9,680,450 | 04:57:16 13/12/2025 | |
| 101 | LINK/USDT | $13.57 | $9,520,111 | 04:57:15 13/12/2025 | |
| 102 | LINK/USDT | $13.61 | $9,386,704 | 04:54:09 13/12/2025 | |
| 103 | LINK/USDT | $13.58 | $9,349,018 | 05:00:12 13/12/2025 | |
| 104 | LINK/USDT | $13.59 | $9,326,942 | 05:00:08 13/12/2025 | |
| 105 | LINK/USDT | $13.58 | $9,307,943 | 04:57:08 13/12/2025 | |
| 106 | LINK/USDT | $13.57 | $9,292,639 | 05:00:20 13/12/2025 | |
| 107 | LINK/USDT | $13.58 | $9,142,615 | 04:57:19 13/12/2025 | |
| 108 | LINK/USDZ | $13.57 | $9,024,443 | 05:00:13 13/12/2025 | |
| 109 | LINK/WETH | $13.65 | $8,924,050 | 04:21:11 13/12/2025 | |
| 110 | LINK/USDT | $13.59 | $8,780,196 | 05:02:53 13/12/2025 | |
| 111 | LINK/USDT | $13.58 | $8,722,861 | 05:00:17 13/12/2025 | |
| 112 | LINK/USDT | $13.58 | $8,526,086 | 05:00:11 13/12/2025 | |
| 113 | LINK/USDT | $13.57 | $8,507,229 | 05:00:16 13/12/2025 | |
| 114 | LINK/USDT | $13.61 | $8,501,907 | 04:57:08 13/12/2025 | |
| 115 | LINK/USDT | $13.59 | $8,422,364 | 04:57:09 13/12/2025 | |
| 116 | LINK/USDT | $13.56 | $8,283,521 | 04:57:16 13/12/2025 | |
| 117 | LINK/USDT | $13.61 | $8,231,178 | 04:54:08 13/12/2025 | |
| 118 | LINK/USDT | $13.58 | $8,220,379 | 05:03:16 13/12/2025 | |
| 119 | LINK/USDT | $13.58 | $8,118,671 | 04:57:11 13/12/2025 | |
| 120 | LINK/USDT | $19.18 | $7,698,067 | 05:00:11 13/12/2025 | |
| 121 | LINK/USDT | $13.66 | $7,063,242 | 04:48:10 13/12/2025 | |
| 122 | LINK/USD | $13.60 | $6,943,651 | 04:54:16 13/12/2025 | |
| 123 | LINK/USDT | $13.61 | $6,872,233 | 04:54:09 13/12/2025 | |
| 124 | LINK/KRW | $13.80 | $6,610,859 | 04:56:23 13/12/2025 | |
| 125 | LINK/USDT | $13.57 | $6,227,985 | 04:57:08 13/12/2025 | |
| 126 | LINK/USDT | $13.59 | $6,198,776 | 04:56:24 13/12/2025 | |
| 127 | LINK/USDT | $13.60 | $6,029,417 | 04:54:11 13/12/2025 | |
| 128 | LINK/USDT | $13.58 | $5,688,546 | 04:57:18 13/12/2025 | |
| 129 | LINK/USDT | $13.59 | $5,596,165 | 05:00:09 13/12/2025 | |
| 130 | LINK/USDT | $13.60 | $5,590,881 | 04:54:15 13/12/2025 | |
| 131 | LINK/USDC | $13.58 | $5,470,669 | 05:00:16 13/12/2025 | |
| 132 | LINK/USDT | $13.64 | $5,373,515 | 04:39:11 13/12/2025 | |
| 133 | LINK/USDT | $13.57 | $5,207,623 | 05:00:17 13/12/2025 | |
| 134 | LINK/USDT | $13.57 | $5,193,647 | 05:00:16 13/12/2025 | |
| 135 | LINK/USD | $13.57 | $5,192,296 | 05:00:17 13/12/2025 | |
| 136 | LINK/USDT | $13.57 | $5,173,839 | 05:00:12 13/12/2025 | |
| 137 | LINK/FDUSD | $13.59 | $5,122,268 | 04:56:42 13/12/2025 | |
| 138 | LINK/USDT | $13.58 | $4,980,637 | 04:57:16 13/12/2025 | |
| 139 | LINK/USDT | $13.59 | $4,774,653 | 04:57:08 13/12/2025 | |
| 140 | LINK/USDT | $13.58 | $4,610,274 | 04:57:10 13/12/2025 | |
| 141 | LINK/USD | $13.58 | $4,563,087 | 04:59:54 13/12/2025 | |
| 142 | LINK/USDT | $13.57 | $4,363,137 | 05:00:17 13/12/2025 | |
| 143 | LINK/USDT | $13.58 | $4,359,335 | 04:57:12 13/12/2025 | |
| 144 | LINK/USDT | $13.58 | $4,276,077 | 05:00:07 13/12/2025 | |
| 145 | LINK/USDT | $13.58 | $4,238,348 | 05:00:09 13/12/2025 | |
| 146 | LINK/USDT | $13.58 | $4,092,483 | 04:57:17 13/12/2025 | |
| 147 | LINK/USDT | $13.58 | $3,985,518 | 05:00:08 13/12/2025 | |
| 148 | LINK/USDT | $13.58 | $3,790,334 | 04:57:08 13/12/2025 | |
| 149 | LINK/USD | $13.61 | $3,561,603 | 04:54:07 13/12/2025 | |
| 150 | LINK/USD | $13.60 | $3,525,610 | 04:54:17 13/12/2025 | |
| 151 | LINK/USDT | $13.59 | $3,362,348 | 04:57:08 13/12/2025 | |
| 152 | LINK/vLINK | $13.61 | $3,178,189 | 04:57:12 13/12/2025 | |
| 153 | LINK/USDT | $13.58 | $3,166,595 | 04:57:16 13/12/2025 | |
| 154 | LINK/USDT | $13.57 | $3,156,760 | 05:00:19 13/12/2025 | |
| 155 | LINK/USDT | $13.57 | $3,151,708 | 05:00:15 13/12/2025 | |
| 156 | LINK/USDT | $13.57 | $3,150,698 | 05:00:16 13/12/2025 | |
| 157 | LINK/USDT | $13.65 | $3,119,318 | 04:45:10 13/12/2025 | |
| 158 | LINK/USDT | $13.59 | $2,948,756 | 04:57:14 13/12/2025 | |
| 159 | LINK/USD | $13.65 | $2,773,088 | 04:42:17 13/12/2025 | |
| 160 | LINK/USDT | $13.57 | $2,736,324 | 05:00:13 13/12/2025 | |
| 161 | LINK/USDC | $13.58 | $2,693,744 | 04:57:19 13/12/2025 | |
| 162 | LINK/USDT | $13.62 | $2,648,419 | 04:54:07 13/12/2025 | |
| 163 | LINK/USDT | $13.59 | $2,648,144 | 05:00:15 13/12/2025 | |
| 164 | LINK/USDT | $13.59 | $2,648,144 | 05:00:11 13/12/2025 | |
| 165 | LINK/USDT | $13.59 | $2,648,048 | 05:00:07 13/12/2025 | |
| 166 | LINK/USD | $13.59 | $2,647,546 | 05:00:11 13/12/2025 | |
| 167 | LINK/EUR | $13.60 | $2,646,385 | 04:57:11 13/12/2025 | |
| 168 | LINK/USD | $13.60 | $2,627,480 | 04:54:16 13/12/2025 | |
| 169 | LINK/USDT | $13.61 | $2,625,067 | 04:54:08 13/12/2025 | |
| 170 | LINK/EUR | $13.61 | $2,526,811 | 04:57:08 13/12/2025 | |
| 171 | LINK/USD | $13.58 | $2,518,160 | 05:03:16 13/12/2025 | |
| 172 | LINK/USDC | $13.60 | $2,422,323 | 04:54:09 13/12/2025 | |
| 173 | LINK/USDT | $13.57 | $2,362,959 | 05:00:12 13/12/2025 | |
| 174 | LINK/USDT | $13.58 | $2,312,447 | 04:57:08 13/12/2025 | |
| 175 | LINK/USDT | $13.58 | $2,192,750 | 04:57:16 13/12/2025 | |
| 176 | LINK/USDT | $13.58 | $2,161,942 | 05:00:12 13/12/2025 | |
| 177 | LINK/USD | $13.62 | $2,079,850 | 04:55:52 13/12/2025 | |
| 178 | LINK/EUR | $13.59 | $2,065,745 | 04:59:54 13/12/2025 | |
| 179 | LINK/USDT | $13.61 | $2,056,054 | 04:54:07 13/12/2025 | |
| 180 | LINK/USDT | $13.58 | $2,047,922 | 04:57:09 13/12/2025 | |
| 181 | LINK/USDT | $13.58 | $2,022,491 | 05:00:15 13/12/2025 | |
| 182 | LINK/USDT | $13.57 | $2,020,943 | 05:00:12 13/12/2025 | |
| 183 | LINK/USDT | $13.58 | $2,006,430 | 04:57:18 13/12/2025 | |
| 184 | LINK/USDT | $13.57 | $1,981,760 | 05:00:13 13/12/2025 | |
| 185 | LINK/USDT | $13.57 | $1,974,516 | 05:00:23 13/12/2025 | |
| 186 | LINK/USDT | $13.57 | $1,971,082 | 05:00:12 13/12/2025 | |
| 187 | LINK/USD | $13.58 | $1,897,489 | 04:57:21 13/12/2025 | |
| 188 | LINK/USDT | $13.60 | $1,882,980 | 05:00:17 13/12/2025 | |
| 189 | LINK/USDT | $13.59 | $1,867,008 | 05:00:12 13/12/2025 | |
| 190 | LINK/VNDC | $13.59 | $1,856,201 | 04:54:16 13/12/2025 | |
| 191 | LINK/KRW | $13.79 | $1,834,859 | 04:59:54 13/12/2025 | |
| 192 | LINK/USD | $13.58 | $1,806,224 | 05:00:17 13/12/2025 | |
| 193 | LINK/USDT | $13.58 | $1,781,599 | 04:57:12 13/12/2025 | |
| 194 | LINK/USDT | $13.57 | $1,744,681 | 05:00:16 13/12/2025 | |
| 195 | LINK/USDT | $13.57 | $1,739,103 | 05:00:16 13/12/2025 | |
| 196 | LINK/USDT | $13.60 | $1,724,071 | 04:54:09 13/12/2025 | |
| 197 | LINK/USDT | $13.58 | $1,708,611 | 05:00:11 13/12/2025 | |
| 198 | LINK/USDC | $13.58 | $1,681,444 | 04:57:08 13/12/2025 | |
| 199 | LINK/USDT | $13.59 | $1,679,367 | 04:57:11 13/12/2025 | |
| 200 | LINK/USDT | $16.01 | $1,617,313 | 04:42:08 13/12/2025 | |
| 201 | LINK/ETH | $13.65 | $1,612,099 | 04:42:12 13/12/2025 | |
| 202 | LINK/USDC | $13.59 | $1,575,068 | 04:56:24 13/12/2025 | |
| 203 | WETH/LINK | $3,087.19 | $1,533,745 | 03:41:23 13/12/2025 | |
| 204 | LINK/USDT | $13.67 | $1,523,518 | 04:45:11 13/12/2025 | |
| 205 | LINK/USDT | $13.60 | $1,473,362 | 04:57:13 13/12/2025 | |
| 206 | LINK/USD | $13.64 | $1,428,699 | 04:45:16 13/12/2025 | |
| 207 | LINK/USDC | $13.58 | $1,420,720 | 04:57:17 13/12/2025 | |
| 208 | LINK/EUR | $13.66 | $1,381,832 | 04:42:12 13/12/2025 | |
| 209 | LINK/USDT | $13.58 | $1,353,178 | 05:00:07 13/12/2025 | |
| 210 | LINK/USDT | $13.58 | $1,347,090 | 05:00:09 13/12/2025 | |
| 211 | LINK/USDT | $13.58 | $1,299,286 | 04:59:53 13/12/2025 | |
| 212 | LINK/USDT | $13.57 | $1,283,966 | 05:00:16 13/12/2025 | |
| 213 | LINK/USDT | $13.58 | $1,279,689 | 04:57:11 13/12/2025 | |
| 214 | LINK/WETH | $13.59 | $1,278,640 | 04:59:23 13/12/2025 | |
| 215 | LINK/USDT | $13.57 | $1,265,658 | 05:00:07 13/12/2025 | |
| 216 | LINK/USDT | $13.57 | $1,215,678 | 05:00:17 13/12/2025 | |
| 217 | LINK/USDT | $13.59 | $1,182,455 | 04:57:11 13/12/2025 | |
| 218 | LINK/BNB | $13.60 | $1,173,928 | 05:00:12 13/12/2025 | |
| 219 | LINK/USDC | $13.59 | $1,167,175 | 04:57:16 13/12/2025 | |
| 220 | LINK/USD | $13.58 | $1,163,610 | 04:59:23 13/12/2025 | |
| 221 | LINK/USD | $13.61 | $1,163,170 | 04:54:07 13/12/2025 | |
| 222 | LINK/USDC | $13.60 | $1,137,598 | 04:54:09 13/12/2025 | |
| 223 | LINK/USDC | $13.64 | $1,128,760 | 04:42:12 13/12/2025 | |
| 224 | LINK/USDT | $13.59 | $1,126,463 | 05:00:08 13/12/2025 | |
| 225 | LINK/USD1 | $13.59 | $1,050,623 | 04:57:11 13/12/2025 | |
| 226 | LINK/USDC | $13.61 | $1,036,081 | 04:45:50 13/12/2025 | |
| 227 | LINK/USDC | $13.59 | $1,034,816 | 04:57:10 13/12/2025 | |
| 228 | LINK/USDC | $13.60 | $989,631 | 04:54:11 13/12/2025 | |
| 229 | LINK/USDT | $13.57 | $986,394 | 05:02:58 13/12/2025 | |
| 230 | LINK/USDT | $13.59 | $984,524 | 05:03:21 13/12/2025 | |
| 231 | LINK/BTC | $13.59 | $980,961 | 04:56:42 13/12/2025 | |
| 232 | LINK/USDT | $13.63 | $967,716 | 04:54:15 13/12/2025 | |
| 233 | LINK/EUR | $13.59 | $966,821 | 04:57:00 13/12/2025 | |
| 234 | ETH/LINK | $3,100.92 | $952,326 | 04:13:59 13/12/2025 | |
| 235 | LINK/USD | $13.58 | $951,991 | 05:03:16 13/12/2025 | |
| 236 | LINK/USDT | $13.58 | $945,609 | 05:00:07 13/12/2025 | |
| 237 | LINK/USDT | $13.59 | $943,407 | 04:57:08 13/12/2025 | |
| 238 | LINK/EUR | $13.60 | $933,558 | 04:59:53 13/12/2025 | |
| 239 | LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 | |
| 240 | LINK/USDT | $13.58 | $925,182 | 04:57:11 13/12/2025 | |
| 241 | LINK/JPY | $13.62 | $904,550 | 04:56:54 13/12/2025 | |
| 242 | LINK/USDT | $13.58 | $879,565 | 05:00:11 13/12/2025 | |
| 243 | LINK/USDT | $13.59 | $853,917 | 04:57:09 13/12/2025 | |
| 244 | LINK/EUR | $13.59 | $837,426 | 04:56:42 13/12/2025 | |
| 245 | LINK/TRY | $13.61 | $833,869 | 04:54:11 13/12/2025 | |
| 246 | LINK/USD | $13.57 | $831,788 | 05:03:16 13/12/2025 | |
| 247 | LINK/USDT | $13.59 | $831,473 | 05:03:17 13/12/2025 | |
| 248 | LINK/USDC | $13.58 | $815,035 | 04:57:10 13/12/2025 | |
| 249 | LINK/USDT | $13.57 | $802,946 | 05:00:18 13/12/2025 | |
| 250 | LINK/USD | $13.61 | $802,034 | 05:03:16 13/12/2025 | |
| 251 | LINK/ETH | $13.59 | $796,419 | 04:57:00 13/12/2025 | |
| 252 | LINK/USDT | $13.56 | $796,375 | 04:57:15 13/12/2025 | |
| 253 | LINK/USD | $13.58 | $785,810 | 05:00:09 13/12/2025 | |
| 254 | LINK/USD | $13.58 | $785,810 | 05:00:11 13/12/2025 | |
| 255 | LINK/USDT | $13.59 | $770,855 | 04:57:11 13/12/2025 | |
| 256 | LINK/BTC | $13.59 | $759,320 | 05:00:08 13/12/2025 | |
| 257 | LINK/USDC | $13.58 | $745,776 | 04:57:12 13/12/2025 | |
| 258 | LINK/USDC | $13.59 | $705,099 | 05:00:12 13/12/2025 | |
| 259 | LINK/EUR | $13.61 | $645,371 | 04:54:07 13/12/2025 | |
| 260 | LINK/XRP | $13.59 | $639,628 | 04:57:11 13/12/2025 | |
| 261 | LINK/USDC | $13.58 | $628,057 | 04:59:11 13/12/2025 | |
| 262 | LINK/USDT | $13.62 | $621,100 | 04:54:50 13/12/2025 | |
| 263 | LINK/USDT | $13.58 | $618,208 | 05:00:08 13/12/2025 | |
| 264 | LINK/USD | $13.65 | $614,437 | 05:04:18 13/12/2025 | |
| 265 | WBNB/LINK | $880.73 | $612,916 | 04:40:41 13/12/2025 | |
| 266 | LINK/ETH | $13.05 | $602,350 | 05:00:11 13/12/2025 | |
| 267 | LINK/USDT | $13.58 | $596,835 | 05:00:07 13/12/2025 | |
| 268 | LINK/WETH | $13.59 | $585,596 | 04:59:35 13/12/2025 | |
| 269 | LINK/USDT | $13.59 | $579,549 | 04:57:12 13/12/2025 | |
| 270 | LINK/USDT | $13.57 | $561,379 | 05:00:16 13/12/2025 | |
| 271 | LINK/EUR | $13.64 | $559,939 | 04:54:11 13/12/2025 | |
| 272 | USDC/LINK | $1.00 | $556,940 | 04:58:59 13/12/2025 | |
| 273 | LINK/ETH | $13.58 | $548,174 | 04:57:17 13/12/2025 | |
| 274 | LINK/BTC | $13.58 | $547,733 | 04:57:17 13/12/2025 | |
| 275 | LINK/USD | $13.60 | $542,713 | 04:57:09 13/12/2025 | |
| 276 | LINK/USDC | $13.67 | $520,063 | 04:48:11 13/12/2025 | |
| 277 | LINK/USDT | $13.58 | $509,983 | 05:00:16 13/12/2025 | |
| 278 | LINK/USDT | $13.58 | $503,314 | 05:00:07 13/12/2025 | |
| 279 | LINK/USD | $13.59 | $499,165 | 05:03:16 13/12/2025 | |
| 280 | LINK/GUSD | $13.59 | $471,106 | 04:59:54 13/12/2025 | |
| 281 | LINK/USD | $13.59 | $471,106 | 04:59:54 13/12/2025 | |
| 282 | LINK/USDC | $13.59 | $471,106 | 04:59:54 13/12/2025 | |
| 283 | LINK/BTC | $13.59 | $444,122 | 04:56:28 13/12/2025 | |
| 284 | LINK/USDC | $13.57 | $440,795 | 05:00:17 13/12/2025 | |
| 285 | LINK/USDT | $13.67 | $430,237 | 04:48:10 13/12/2025 | |
| 286 | LINK/GBP | $13.60 | $428,927 | 04:57:00 13/12/2025 | |
| 287 | LINK/USDC | $13.58 | $420,415 | 05:00:12 13/12/2025 | |
| 288 | LINK/INR | $13.70 | $410,453 | 05:00:08 13/12/2025 | |
| 289 | LINK/ETH | $13.58 | $405,264 | 05:00:08 13/12/2025 | |
| 290 | WBNB/LINK | $875.96 | $400,978 | 04:47:20 13/12/2025 | |
| 291 | LINK/BTC | $13.60 | $400,635 | 04:57:11 13/12/2025 | |
| 292 | LINK/USDT | $13.63 | $399,131 | 05:00:08 13/12/2025 | |
| 293 | LINK/USDC | $13.60 | $379,692 | 04:54:16 13/12/2025 | |
| 294 | 5LINK/USD | $13.42 | $366,180 | 05:00:11 13/12/2025 | |
| 295 | LINK/ETH | $13.61 | $364,622 | 04:57:14 13/12/2025 | |
| 296 | LINK/TRY | $13.60 | $356,898 | 04:56:54 13/12/2025 | |
| 297 | LINK/BTC | $13.57 | $354,696 | 05:00:07 13/12/2025 | |
| 298 | LINK/USDC | $13.59 | $348,136 | 04:57:11 13/12/2025 | |
| 299 | LINK/USDT | $13.58 | $337,938 | 05:03:17 13/12/2025 | |
| 300 | LINK/EUR | $13.62 | $333,279 | 04:54:11 13/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 13/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,025,670,200 với tỷ giá $13.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.