Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $10.66 | $345,503,118 | 16:00:07 13/05/2026 | |
| 2 | LINK/USDT | $10.66 | $345,503,118 | 16:00:07 13/05/2026 | |
| 3 | LINK/USDT | $10.65 | $278,177,777 | 15:57:16 13/05/2026 | |
| 4 | 5LINK/USD | $10.65 | $251,908,319 | 16:00:07 13/05/2026 | |
| 5 | LINK/USDT | $10.63 | $160,434,031 | 15:54:18 13/05/2026 | |
| 6 | LINK/USDT | $10.63 | $144,689,708 | 15:54:16 13/05/2026 | |
| 7 | LINK/USDT | $23.03 | $113,331,060 | 15:54:16 13/05/2026 | |
| 8 | LINK/USDT | $10.65 | $110,066,190 | 15:57:15 13/05/2026 | |
| 9 | LINK/USDT | $10.66 | $99,768,614 | 15:57:15 13/05/2026 | |
| 10 | LINK/USDT | $10.64 | $87,318,750 | 15:57:16 13/05/2026 | |
| 11 | LINK/USDT | $10.67 | $84,034,317 | 16:00:16 13/05/2026 | |
| 12 | LINK/USDT | $10.63 | $82,378,835 | 15:54:16 13/05/2026 | |
| 13 | LINK/USDT | $10.65 | $81,671,124 | 16:00:16 13/05/2026 | |
| 14 | LINK/USDT | $10.66 | $65,990,900 | 15:57:15 13/05/2026 | |
| 15 | LINK/USDT | $10.65 | $61,704,766 | 16:00:15 13/05/2026 | |
| 16 | LINK/USDT | $10.66 | $61,626,500 | 15:57:15 13/05/2026 | |
| 17 | LINK/USDT | $10.64 | $60,596,949 | 15:57:23 13/05/2026 | |
| 18 | LINK/USDT | $10.63 | $55,953,645 | 15:54:16 13/05/2026 | |
| 19 | LINK/USDT | $10.65 | $47,741,131 | 15:57:18 13/05/2026 | |
| 20 | LINK/USDT | $10.65 | $45,474,520 | 15:57:15 13/05/2026 | |
| 21 | LINK/USDT | $10.65 | $42,162,871 | 16:00:15 13/05/2026 | |
| 22 | LINK/USDT | $10.65 | $41,669,120 | 16:00:16 13/05/2026 | |
| 23 | LINK/USDT | $10.66 | $36,807,346 | 15:57:12 13/05/2026 | |
| 24 | LINK/USDT | $10.66 | $36,802,121 | 15:56:32 13/05/2026 | |
| 25 | LINK/USDT | $10.65 | $36,255,887 | 16:00:18 13/05/2026 | |
| 26 | LINK/USD | $10.66 | $34,277,543 | 16:03:15 13/05/2026 | |
| 27 | LINK/USDT | $10.65 | $32,896,529 | 15:57:15 13/05/2026 | |
| 28 | LINK/USDT | $10.66 | $31,660,045 | 15:57:07 13/05/2026 | |
| 29 | LINK/USDT | $10.65 | $30,094,106 | 15:57:17 13/05/2026 | |
| 30 | LINK/USDT | $10.65 | $29,818,412 | 16:00:07 13/05/2026 | |
| 31 | LINK/USDT | $10.65 | $29,195,278 | 15:57:15 13/05/2026 | |
| 32 | LINK/USDT | $10.62 | $29,180,393 | 15:51:15 13/05/2026 | |
| 33 | LINK/USDT | $10.65 | $28,923,472 | 16:00:16 13/05/2026 | |
| 34 | LINK/USD | $10.66 | $28,087,263 | 16:00:15 13/05/2026 | |
| 35 | LINK/USDT | $10.65 | $28,072,872 | 16:00:15 13/05/2026 | |
| 36 | LINK/USDT | $10.65 | $27,632,365 | 15:57:16 13/05/2026 | |
| 37 | LINK/USD | $10.66 | $22,475,963 | 15:57:00 13/05/2026 | |
| 38 | LINK/USDT | $10.67 | $21,782,016 | 16:00:10 13/05/2026 | |
| 39 | LINK/USDT | $10.65 | $21,586,647 | 15:57:16 13/05/2026 | |
| 40 | LINK/USDT | $10.65 | $21,419,967 | 16:00:07 13/05/2026 | |
| 41 | LINK/USDT | $10.66 | $21,326,571 | 15:57:17 13/05/2026 | |
| 42 | LINK/USDT | $10.65 | $21,043,397 | 15:57:17 13/05/2026 | |
| 43 | LINK/USDT | $10.65 | $20,739,862 | 16:00:16 13/05/2026 | |
| 44 | LINK/USDT | $10.65 | $20,212,341 | 16:00:15 13/05/2026 | |
| 45 | LINK/USDT | $10.66 | $20,057,300 | 15:57:17 13/05/2026 | |
| 46 | LINK/USDT | $10.65 | $19,871,546 | 15:57:15 13/05/2026 | |
| 47 | LINK/USDT | $10.64 | $19,524,340 | 15:54:15 13/05/2026 | |
| 48 | LINK/USDT | $10.65 | $19,454,700 | 16:00:17 13/05/2026 | |
| 49 | LINK/USDT | $10.67 | $18,401,481 | 15:57:12 13/05/2026 | |
| 50 | LINK/USDT | $10.66 | $18,146,996 | 15:57:11 13/05/2026 | |
| 51 | LINK/USD | $10.67 | $17,526,055 | 15:57:26 13/05/2026 | |
| 52 | LINK/USDT | $10.65 | $16,442,252 | 15:57:17 13/05/2026 | |
| 53 | LINK/USDT | $10.65 | $15,579,961 | 16:00:07 13/05/2026 | |
| 54 | LINK/USDT | $10.62 | $15,158,202 | 15:51:12 13/05/2026 | |
| 55 | LINK/USDT | $10.64 | $13,547,009 | 16:00:10 13/05/2026 | |
| 56 | LINK/USDT | $10.63 | $13,513,314 | 15:54:19 13/05/2026 | |
| 57 | LINK/USDT | $10.66 | $13,057,272 | 15:57:16 13/05/2026 | |
| 58 | LINK/USDT | $10.65 | $12,605,528 | 16:00:16 13/05/2026 | |
| 59 | LINK/USDT | $10.65 | $12,601,384 | 15:57:16 13/05/2026 | |
| 60 | LINK/USDT | $10.65 | $12,517,757 | 16:00:16 13/05/2026 | |
| 61 | LINK/USDT | $10.66 | $12,352,404 | 16:00:07 13/05/2026 | |
| 62 | LINK/USDT | $10.65 | $12,208,040 | 16:00:15 13/05/2026 | |
| 63 | LINK/USDT | $10.65 | $11,640,774 | 15:59:53 13/05/2026 | |
| 64 | LINK/USDT | $10.65 | $11,571,945 | 15:57:16 13/05/2026 | |
| 65 | LINK/USDT | $10.65 | $11,499,493 | 16:00:16 13/05/2026 | |
| 66 | LINK/USDT | $10.61 | $11,130,044 | 15:48:10 13/05/2026 | |
| 67 | LINK/USDT | $10.65 | $11,038,230 | 16:00:10 13/05/2026 | |
| 68 | LINK/USDT | $10.65 | $10,742,086 | 16:00:28 13/05/2026 | |
| 69 | LINK/USDT | $13.03 | $10,508,479 | 16:00:07 13/05/2026 | |
| 70 | LINK/USDT | $10.65 | $10,257,880 | 15:57:16 13/05/2026 | |
| 71 | LINK/USDT | $10.67 | $10,050,148 | 15:57:09 13/05/2026 | |
| 72 | LINK/USDT | $10.65 | $9,869,608 | 16:00:17 13/05/2026 | |
| 73 | LINK/USDT | $10.66 | $9,744,746 | 15:57:08 13/05/2026 | |
| 74 | LINK/USDT | $10.61 | $9,744,633 | 15:45:15 13/05/2026 | |
| 75 | LINK/USDT | $10.65 | $9,531,636 | 16:00:07 13/05/2026 | |
| 76 | LINK/USDT | $10.65 | $9,372,701 | 16:00:15 13/05/2026 | |
| 77 | LINK/USDT | $10.66 | $9,362,844 | 15:57:08 13/05/2026 | |
| 78 | LINK/USDT | $10.67 | $8,836,478 | 15:57:10 13/05/2026 | |
| 79 | LINK/USDC | $10.63 | $8,738,267 | 15:54:16 13/05/2026 | |
| 80 | LINK/USDT | $10.66 | $8,571,023 | 15:57:10 13/05/2026 | |
| 81 | LINK/USDT | $10.64 | $8,529,090 | 15:54:09 13/05/2026 | |
| 82 | LINK/USDT | $10.62 | $8,498,686 | 15:51:17 13/05/2026 | |
| 83 | LINK/USDT | $10.65 | $8,397,993 | 15:59:55 13/05/2026 | |
| 84 | LINK/USDT | $10.64 | $8,331,775 | 15:54:16 13/05/2026 | |
| 85 | LINK/USDT | $10.65 | $8,271,779 | 16:00:08 13/05/2026 | |
| 86 | LINK/USDT | $10.65 | $8,271,326 | 16:00:13 13/05/2026 | |
| 87 | LINK/USDT | $10.65 | $8,152,144 | 15:57:11 13/05/2026 | |
| 88 | LINK/USDT | $10.62 | $8,057,075 | 15:51:12 13/05/2026 | |
| 89 | LINK/USDT | $10.66 | $8,019,438 | 16:03:16 13/05/2026 | |
| 90 | LINK/USDT | $10.65 | $7,961,781 | 16:00:16 13/05/2026 | |
| 91 | LINK/USDT | $10.65 | $7,796,505 | 16:00:16 13/05/2026 | |
| 92 | LINK/USDT | $10.66 | $7,748,398 | 15:57:16 13/05/2026 | |
| 93 | LINK/USD | $10.67 | $7,689,331 | 16:03:16 13/05/2026 | |
| 94 | LINK/USDT | $10.66 | $7,459,715 | 15:57:19 13/05/2026 | |
| 95 | LINK/USDT | $10.65 | $7,355,841 | 16:00:15 13/05/2026 | |
| 96 | LINK/USDC | $10.66 | $7,355,253 | 15:56:54 13/05/2026 | |
| 97 | LINK/USDT | $10.65 | $7,354,319 | 16:00:10 13/05/2026 | |
| 98 | LINK/USDT | $10.65 | $7,347,267 | 15:57:15 13/05/2026 | |
| 99 | LINK/USDT | $10.65 | $7,336,249 | 16:00:16 13/05/2026 | |
| 100 | LINK/USDT | $10.66 | $7,260,852 | 15:57:13 13/05/2026 | |
| 101 | LINK/USDT | $10.65 | $7,238,607 | 15:57:10 13/05/2026 | |
| 102 | LINK/USDT | $10.65 | $6,960,267 | 15:59:53 13/05/2026 | |
| 103 | LINK/USDT | $10.67 | $6,795,018 | 15:57:10 13/05/2026 | |
| 104 | LINK/USDT | $10.65 | $6,435,514 | 15:57:16 13/05/2026 | |
| 105 | LINK/USDT | $10.65 | $6,402,644 | 15:57:17 13/05/2026 | |
| 106 | LINK/USDT | $10.65 | $6,236,510 | 16:00:12 13/05/2026 | |
| 107 | LINK/USDT | $10.65 | $6,034,106 | 16:00:10 13/05/2026 | |
| 108 | LINK/USDT | $10.66 | $5,922,571 | 15:57:10 13/05/2026 | |
| 109 | LINK/USDT | $10.66 | $5,846,123 | 15:57:12 13/05/2026 | |
| 110 | LINK/USDT | $10.65 | $5,821,351 | 16:00:11 13/05/2026 | |
| 111 | LINK/USDT | $10.66 | $5,771,219 | 15:56:24 13/05/2026 | |
| 112 | LINK/USDT | $10.66 | $5,405,158 | 15:57:12 13/05/2026 | |
| 113 | LINK/USDT | $10.66 | $5,400,282 | 15:56:55 13/05/2026 | |
| 114 | LINK/USDT | $10.65 | $5,323,091 | 15:57:17 13/05/2026 | |
| 115 | LINK/USDT | $10.64 | $5,196,708 | 15:54:11 13/05/2026 | |
| 116 | LINK/USDT | $10.66 | $5,194,035 | 15:57:07 13/05/2026 | |
| 117 | LINK/USDT | $10.65 | $5,112,217 | 15:57:08 13/05/2026 | |
| 118 | LINK/USDT | $10.65 | $4,963,036 | 16:00:13 13/05/2026 | |
| 119 | LINK/USDT | $10.66 | $4,762,293 | 15:57:07 13/05/2026 | |
| 120 | LINK/KRW | $10.58 | $4,710,308 | 15:56:53 13/05/2026 | |
| 121 | LINK/USDT | $10.65 | $4,590,272 | 16:00:12 13/05/2026 | |
| 122 | LINK/USDT | $10.64 | $4,577,229 | 16:00:09 13/05/2026 | |
| 123 | LINK/USDT | $10.64 | $4,555,159 | 15:57:15 13/05/2026 | |
| 124 | LINK/USDT | $10.65 | $4,436,649 | 16:00:11 13/05/2026 | |
| 125 | LINK/USDC | $10.66 | $3,931,649 | 15:57:07 13/05/2026 | |
| 126 | LINK/USDT | $10.65 | $3,904,458 | 15:57:21 13/05/2026 | |
| 127 | LINK/USDT | $10.64 | $3,873,173 | 15:54:12 13/05/2026 | |
| 128 | LINK/USD | $10.66 | $3,852,855 | 15:59:54 13/05/2026 | |
| 129 | LINK/USDT | $10.66 | $3,803,714 | 15:57:15 13/05/2026 | |
| 130 | LINK/USDT | $10.65 | $3,772,065 | 16:00:08 13/05/2026 | |
| 131 | LINK/USDT | $10.67 | $3,694,370 | 16:00:08 13/05/2026 | |
| 132 | LINK/USDT | $10.64 | $3,450,858 | 15:54:07 13/05/2026 | |
| 133 | LINK/USDT | $10.67 | $3,323,609 | 16:00:08 13/05/2026 | |
| 134 | LINK/USDT | $10.65 | $3,319,263 | 15:57:18 13/05/2026 | |
| 135 | LINK/USDT | $10.66 | $3,237,721 | 15:57:11 13/05/2026 | |
| 136 | LINK/USDT | $10.61 | $3,237,626 | 15:48:17 13/05/2026 | |
| 137 | LINK/USDT | $10.62 | $3,155,890 | 15:51:08 13/05/2026 | |
| 138 | ETH/LINK | $2,316.22 | $3,112,458 | 15:55:23 13/05/2026 | |
| 139 | LINK/USDT | $10.65 | $3,069,205 | 15:57:16 13/05/2026 | |
| 140 | LINK/USDT | $10.65 | $3,068,623 | 16:00:17 13/05/2026 | |
| 141 | LINK/WETH | $10.66 | $3,008,935 | 15:58:35 13/05/2026 | |
| 142 | LINK/USDC | $10.66 | $2,860,471 | 16:00:15 13/05/2026 | |
| 143 | LINK/USDT | $10.64 | $2,802,153 | 15:54:13 13/05/2026 | |
| 144 | LINK/WBT | $10.61 | $2,560,456 | 15:48:10 13/05/2026 | |
| 145 | LINK/USDT | $10.67 | $2,541,279 | 16:00:13 13/05/2026 | |
| 146 | LINK/USDT | $10.63 | $2,536,646 | 15:54:07 13/05/2026 | |
| 147 | LINK/USDT | $10.66 | $2,536,550 | 15:57:08 13/05/2026 | |
| 148 | LINK/USD | $10.66 | $2,527,903 | 16:00:08 13/05/2026 | |
| 149 | LINK/USD | $10.66 | $2,526,512 | 16:00:12 13/05/2026 | |
| 150 | LINK/USDT | $10.65 | $2,314,080 | 16:00:19 13/05/2026 | |
| 151 | LINK/USDT | $10.65 | $2,290,555 | 16:00:07 13/05/2026 | |
| 152 | LINK/EUR | $10.67 | $2,243,569 | 15:57:08 13/05/2026 | |
| 153 | LINK/USDT | $10.66 | $2,210,937 | 15:57:17 13/05/2026 | |
| 154 | LINK/USDT | $10.66 | $2,143,339 | 16:00:08 13/05/2026 | |
| 155 | LINK/USDT | $10.66 | $2,143,314 | 16:00:12 13/05/2026 | |
| 156 | LINK/USDT | $10.65 | $2,142,050 | 16:00:08 13/05/2026 | |
| 157 | LINK/USDT | $10.66 | $2,123,608 | 16:00:19 13/05/2026 | |
| 158 | LINK/USD | $10.65 | $2,038,846 | 15:57:17 13/05/2026 | |
| 159 | LINK/USDT | $10.66 | $2,005,870 | 15:57:12 13/05/2026 | |
| 160 | LINK/USDT | $10.66 | $2,001,800 | 15:57:11 13/05/2026 | |
| 161 | LINK/USD | $10.65 | $1,925,112 | 16:03:15 13/05/2026 | |
| 162 | LINK/USDT | $10.62 | $1,850,942 | 15:51:15 13/05/2026 | |
| 163 | LINK/USDT | $10.66 | $1,786,422 | 15:57:12 13/05/2026 | |
| 164 | LINK/vLINK | $10.66 | $1,757,246 | 16:00:07 13/05/2026 | |
| 165 | LINK/USDT | $10.60 | $1,749,393 | 15:45:08 13/05/2026 | |
| 166 | LINK/USDT | $10.65 | $1,693,119 | 16:00:07 13/05/2026 | |
| 167 | LINK/USDT | $10.65 | $1,678,233 | 16:00:09 13/05/2026 | |
| 168 | LINK/USDC | $10.66 | $1,638,105 | 15:57:08 13/05/2026 | |
| 169 | LINK/USDT | $10.66 | $1,565,276 | 15:57:08 13/05/2026 | |
| 170 | LINK/USDT | $10.67 | $1,520,036 | 16:00:10 13/05/2026 | |
| 171 | LINK/USD | $10.65 | $1,442,771 | 15:57:16 13/05/2026 | |
| 172 | LINK/USDT | $10.65 | $1,329,616 | 15:57:08 13/05/2026 | |
| 173 | LINK/USDT | $10.66 | $1,301,477 | 15:57:07 13/05/2026 | |
| 174 | LINK/USDC | $10.65 | $1,258,914 | 15:57:16 13/05/2026 | |
| 175 | LINK/USDC | $10.63 | $1,222,615 | 15:54:09 13/05/2026 | |
| 176 | LINK/USDT | $10.67 | $1,219,107 | 15:57:08 13/05/2026 | |
| 177 | LINK/USDT | $10.65 | $1,207,765 | 15:57:15 13/05/2026 | |
| 178 | LINK/USDC | $10.65 | $1,196,530 | 16:00:13 13/05/2026 | |
| 179 | LINK/USDC | $10.65 | $1,186,445 | 16:00:08 13/05/2026 | |
| 180 | LINK/USDT | $10.65 | $1,184,734 | 15:57:16 13/05/2026 | |
| 181 | LINK/USDT | $10.66 | $1,150,552 | 15:57:09 13/05/2026 | |
| 182 | LINK/KRW | $10.57 | $1,106,918 | 15:59:54 13/05/2026 | |
| 183 | LINK/USDT | $10.63 | $1,078,851 | 16:00:15 13/05/2026 | |
| 184 | LINK/USDT | $10.66 | $1,064,188 | 15:57:12 13/05/2026 | |
| 185 | LINK/USDC | $10.65 | $1,042,463 | 15:59:54 13/05/2026 | |
| 186 | LINK/BTC | $10.65 | $999,903 | 15:56:32 13/05/2026 | |
| 187 | LINK/USD1 | $10.67 | $993,511 | 15:57:11 13/05/2026 | |
| 188 | LINK/USDC | $10.65 | $958,936 | 15:57:15 13/05/2026 | |
| 189 | LINK/USDC | $10.62 | $958,351 | 15:48:10 13/05/2026 | |
| 190 | LINK/USDT | $10.67 | $958,149 | 16:00:13 13/05/2026 | |
| 191 | LINK/USDT | $10.65 | $938,713 | 16:00:08 13/05/2026 | |
| 192 | LINK/USD | $10.64 | $917,284 | 15:54:10 13/05/2026 | |
| 193 | LINK/USDT | $10.65 | $910,845 | 16:00:11 13/05/2026 | |
| 194 | LINK/USDT | $10.66 | $894,830 | 15:57:11 13/05/2026 | |
| 195 | LINK/ETH | $10.65 | $886,690 | 15:57:00 13/05/2026 | |
| 196 | LINK/USDT | $10.64 | $882,436 | 15:54:08 13/05/2026 | |
| 197 | LINK/USD | $10.67 | $873,323 | 16:03:15 13/05/2026 | |
| 198 | LINK/USDT | $10.65 | $869,948 | 16:00:10 13/05/2026 | |
| 199 | LINK/USDT | $10.65 | $869,948 | 16:00:07 13/05/2026 | |
| 200 | LINK/BTC | $10.65 | $843,657 | 16:00:08 13/05/2026 | |
| 201 | LINK/USDT | $10.65 | $827,025 | 15:57:16 13/05/2026 | |
| 202 | LINK/USDT | $10.66 | $812,080 | 16:00:07 13/05/2026 | |
| 203 | LINK/USDC | $10.66 | $808,984 | 16:00:08 13/05/2026 | |
| 204 | LINK/USDT | $10.65 | $780,826 | 16:00:17 13/05/2026 | |
| 205 | LINK/USDT | $10.64 | $769,236 | 15:54:08 13/05/2026 | |
| 206 | LINK/USDT | $10.65 | $760,261 | 16:00:15 13/05/2026 | |
| 207 | LINK/USDT | $10.66 | $746,115 | 15:57:09 13/05/2026 | |
| 208 | LINK/USDT | $10.67 | $732,248 | 15:57:10 13/05/2026 | |
| 209 | LINK/TRY | $10.65 | $726,069 | 15:48:10 13/05/2026 | |
| 210 | LINK/USDT | $10.69 | $724,838 | 16:03:17 13/05/2026 | |
| 211 | LINK/USDT | $10.65 | $704,951 | 16:00:17 13/05/2026 | |
| 212 | LINK/XRP | $10.66 | $700,667 | 15:57:11 13/05/2026 | |
| 213 | LINK/USD1 | $10.65 | $698,932 | 15:57:16 13/05/2026 | |
| 214 | LINK/USDC | $10.64 | $696,894 | 16:00:15 13/05/2026 | |
| 215 | LINK/EUR | $10.63 | $686,740 | 15:45:08 13/05/2026 | |
| 216 | LINK/USDT | $10.66 | $680,238 | 16:00:09 13/05/2026 | |
| 217 | LINK/USDT | $10.66 | $665,938 | 16:00:07 13/05/2026 | |
| 218 | LINK/USDT | $10.66 | $665,938 | 16:00:07 13/05/2026 | |
| 219 | LINK/USDT | $10.66 | $665,921 | 16:00:11 13/05/2026 | |
| 220 | LINK/USDT | $10.66 | $665,921 | 16:00:11 13/05/2026 | |
| 221 | LINK/USD | $10.64 | $658,562 | 15:54:10 13/05/2026 | |
| 222 | LINK/USDT | $10.65 | $630,455 | 15:59:23 13/05/2026 | |
| 223 | LINK/USDT | $10.66 | $620,142 | 16:03:17 13/05/2026 | |
| 224 | LINK/EUR | $10.66 | $605,390 | 15:59:24 13/05/2026 | |
| 225 | LINK/ETH | $13.04 | $601,970 | 16:00:07 13/05/2026 | |
| 226 | LINK/TRY | $10.63 | $601,277 | 15:54:08 13/05/2026 | |
| 227 | LINK/USD | $10.66 | $598,763 | 15:59:23 13/05/2026 | |
| 228 | LINK/USDC | $10.66 | $594,725 | 15:57:11 13/05/2026 | |
| 229 | LINK/EUR | $10.66 | $574,991 | 16:00:08 13/05/2026 | |
| 230 | LINK/USDT | $10.66 | $565,790 | 16:03:18 13/05/2026 | |
| 231 | LINK/USD | $10.65 | $561,201 | 15:57:15 13/05/2026 | |
| 232 | LINK/USD | $10.67 | $559,504 | 15:57:10 13/05/2026 | |
| 233 | LINK/EUR | $10.66 | $555,245 | 15:59:53 13/05/2026 | |
| 234 | LINK/USDT | $10.64 | $554,140 | 16:00:15 13/05/2026 | |
| 235 | LINK/USDT | $10.64 | $554,140 | 16:00:15 13/05/2026 | |
| 236 | LINK/USDT | $10.64 | $554,129 | 16:00:15 13/05/2026 | |
| 237 | LINK/USDT | $10.60 | $549,391 | 16:00:10 13/05/2026 | |
| 238 | LINK/USDT | $10.65 | $543,176 | 16:00:16 13/05/2026 | |
| 239 | LINK/EUR | $10.63 | $535,712 | 15:57:00 13/05/2026 | |
| 240 | LINK/USDC | $10.65 | $529,899 | 15:57:16 13/05/2026 | |
| 241 | LINK/USD | $10.64 | $527,601 | 16:00:17 13/05/2026 | |
| 242 | LINK/USD | $10.65 | $522,802 | 16:00:09 13/05/2026 | |
| 243 | LINK/USDT | $10.64 | $513,265 | 16:00:07 13/05/2026 | |
| 244 | LINK/ETH | $10.64 | $499,159 | 15:57:10 13/05/2026 | |
| 245 | LINK/TRY | $10.64 | $498,277 | 16:02:53 13/05/2026 | |
| 246 | LINK/USDT | $10.66 | $492,774 | 15:57:07 13/05/2026 | |
| 247 | LINK/USDC | $10.65 | $487,346 | 16:00:07 13/05/2026 | |
| 248 | LINK/USDT | $10.64 | $482,659 | 15:56:29 13/05/2026 | |
| 249 | LINK/USDT | $10.66 | $460,175 | 16:00:12 13/05/2026 | |
| 250 | LINK/USD | $10.66 | $454,206 | 15:57:17 13/05/2026 | |
| 251 | LINK/USDT | $10.66 | $444,910 | 16:02:53 13/05/2026 | |
| 252 | LINK/USDT | $10.65 | $430,569 | 15:59:53 13/05/2026 | |
| 253 | LINK/USDC | $10.65 | $424,904 | 15:57:08 13/05/2026 | |
| 254 | LINK/WETH | $10.65 | $408,376 | 15:59:35 13/05/2026 | |
| 255 | LINK/USDC | $10.62 | $399,565 | 15:51:08 13/05/2026 | |
| 256 | LINK/USD | $10.61 | $395,590 | 16:03:16 13/05/2026 | |
| 257 | LINK/BTC | $10.65 | $393,199 | 15:57:12 13/05/2026 | |
| 258 | LINK/USDT | $10.66 | $391,235 | 15:57:10 13/05/2026 | |
| 259 | LINK/USDC | $10.66 | $361,899 | 15:57:15 13/05/2026 | |
| 260 | LINK/USD | $10.66 | $360,675 | 15:57:16 13/05/2026 | |
| 261 | LINK/USDC | $10.66 | $351,454 | 16:00:09 13/05/2026 | |
| 262 | LINK/USDC | $10.63 | $350,220 | 15:54:07 13/05/2026 | |
| 263 | LINK/USDT | $10.65 | $349,432 | 16:00:07 13/05/2026 | |
| 264 | LINK/USDT | $10.65 | $347,535 | 16:00:16 13/05/2026 | |
| 265 | LINK/USDT | $10.65 | $334,098 | 16:00:19 13/05/2026 | |
| 266 | LINK/ETH | $10.66 | $330,385 | 15:57:16 13/05/2026 | |
| 267 | WETH/LINK | $2,309.50 | $325,764 | 15:59:01 13/05/2026 | |
| 268 | LINK/BTC | $10.65 | $317,158 | 15:57:16 13/05/2026 | |
| 269 | LINK/USDT | $10.67 | $310,390 | 16:00:13 13/05/2026 | |
| 270 | LINK/USD | $10.66 | $305,278 | 16:03:16 13/05/2026 | |
| 271 | LINK/USDT | $10.64 | $301,538 | 16:00:12 13/05/2026 | |
| 272 | LINK/USDT | $10.66 | $300,158 | 15:57:10 13/05/2026 | |
| 273 | LINK/USDT | $10.66 | $299,684 | 16:00:08 13/05/2026 | |
| 274 | LINK/BTC | $10.62 | $293,309 | 15:48:10 13/05/2026 | |
| 275 | LINK/USDT | $10.65 | $286,159 | 15:59:54 13/05/2026 | |
| 276 | LINK/ETH | $10.66 | $271,176 | 16:00:08 13/05/2026 | |
| 277 | LINK/USDC | $10.63 | $263,303 | 15:54:11 13/05/2026 | |
| 278 | LINK/TRY | $10.66 | $257,565 | 15:56:32 13/05/2026 | |
| 279 | LINK/USD | $10.65 | $254,492 | 15:59:24 13/05/2026 | |
| 280 | LINK/USDT | $10.64 | $253,936 | 16:00:08 13/05/2026 | |
| 281 | LINK/WETH | $10.61 | $247,379 | 15:55:25 13/05/2026 | |
| 282 | LINK/BTC | $10.66 | $246,833 | 15:57:10 13/05/2026 | |
| 283 | LINK/EUR | $10.62 | $244,506 | 15:48:10 13/05/2026 | |
| 284 | LINK/USDT | $10.64 | $244,034 | 15:54:50 13/05/2026 | |
| 285 | LINK/USDT | $10.65 | $231,690 | 15:57:22 13/05/2026 | |
| 286 | LINK/USDC | $10.66 | $225,908 | 15:58:11 13/05/2026 | |
| 287 | LINK/ETH | $10.66 | $218,063 | 15:57:16 13/05/2026 | |
| 288 | LINK/USDC | $10.66 | $216,866 | 15:57:11 13/05/2026 | |
| 289 | LINK/USDC | $10.65 | $215,249 | 16:00:12 13/05/2026 | |
| 290 | LINK/USDC | $10.65 | $215,193 | 15:57:12 13/05/2026 | |
| 291 | LINK/USDT | $10.58 | $214,965 | 16:00:12 13/05/2026 | |
| 292 | LINK/USD | $10.67 | $202,310 | 15:45:08 13/05/2026 | |
| 293 | LINK/USDC | $10.66 | $200,078 | 16:00:12 13/05/2026 | |
| 294 | LINK/USDC | $10.66 | $200,074 | 16:00:08 13/05/2026 | |
| 295 | LINK/ETH | $10.66 | $197,383 | 15:56:54 13/05/2026 | |
| 296 | LINK/BTC | $10.64 | $195,711 | 15:57:16 13/05/2026 | |
| 297 | LINK/USDT | $10.65 | $194,888 | 16:00:10 13/05/2026 | |
| 298 | LINK/USDT | $10.66 | $192,024 | 16:00:10 13/05/2026 | |
| 299 | LINK/GBP | $10.66 | $191,344 | 15:57:00 13/05/2026 | |
| 300 | LINK/USD | $10.65 | $182,211 | 16:00:16 13/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 13/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,503,118 với tỷ giá $10.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.