Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $8.59 | $338,991,738 | 10:00:12 08/03/2026 | |
| 2 | 5LINK/USD | $8.66 | $211,503,047 | 10:00:11 08/03/2026 | |
| 3 | LINK/USDT | $8.59 | $162,006,683 | 09:57:18 08/03/2026 | |
| 4 | LINK/USDT | $23.03 | $113,362,725 | 09:57:15 08/03/2026 | |
| 5 | LINK/USDT | $8.60 | $79,470,502 | 10:00:10 08/03/2026 | |
| 6 | LINK/USDT | $8.60 | $64,099,314 | 09:54:16 08/03/2026 | |
| 7 | LINK/USDT | $8.59 | $49,381,700 | 09:57:15 08/03/2026 | |
| 8 | LINK/USDT | $8.59 | $48,890,682 | 10:00:16 08/03/2026 | |
| 9 | LINK/USDT | $8.59 | $47,481,174 | 10:00:15 08/03/2026 | |
| 10 | LINK/USDT | $8.59 | $42,396,963 | 10:00:16 08/03/2026 | |
| 11 | LINK/USDT | $8.59 | $40,142,916 | 09:57:09 08/03/2026 | |
| 12 | LINK/USDT | $8.60 | $38,334,968 | 09:57:16 08/03/2026 | |
| 13 | LINK/USDT | $8.60 | $36,751,519 | 09:54:18 08/03/2026 | |
| 14 | LINK/USDT | $8.59 | $34,449,793 | 10:00:15 08/03/2026 | |
| 15 | LINK/USDT | $8.58 | $32,293,063 | 10:00:17 08/03/2026 | |
| 16 | LINK/USDT | $8.64 | $31,378,626 | 09:48:22 08/03/2026 | |
| 17 | LINK/USDT | $8.58 | $28,012,209 | 09:57:15 08/03/2026 | |
| 18 | LINK/USDT | $8.61 | $26,938,958 | 09:57:16 08/03/2026 | |
| 19 | LINK/USDT | $8.59 | $25,573,238 | 09:57:15 08/03/2026 | |
| 20 | LINK/USDT | $8.59 | $25,522,887 | 09:57:15 08/03/2026 | |
| 21 | LINK/USD | $8.59 | $24,772,546 | 10:00:15 08/03/2026 | |
| 22 | LINK/USDT | $8.58 | $24,753,960 | 10:00:16 08/03/2026 | |
| 23 | LINK/USDT | $8.60 | $22,988,240 | 09:54:16 08/03/2026 | |
| 24 | LINK/USDT | $8.58 | $21,720,707 | 09:56:32 08/03/2026 | |
| 25 | LINK/USDT | $8.60 | $21,441,701 | 09:57:15 08/03/2026 | |
| 26 | LINK/USDT | $8.60 | $19,813,299 | 09:57:15 08/03/2026 | |
| 27 | LINK/USDT | $8.58 | $19,801,176 | 09:57:15 08/03/2026 | |
| 28 | LINK/USDT | $8.59 | $19,478,711 | 10:00:15 08/03/2026 | |
| 29 | LINK/USDT | $8.59 | $19,451,143 | 09:57:16 08/03/2026 | |
| 30 | LINK/USDT | $8.59 | $19,177,208 | 10:00:09 08/03/2026 | |
| 31 | LINK/USDT | $8.59 | $18,547,123 | 10:00:15 08/03/2026 | |
| 32 | LINK/USDT | $8.59 | $16,547,721 | 10:00:16 08/03/2026 | |
| 33 | LINK/USDT | $8.61 | $15,383,943 | 09:54:23 08/03/2026 | |
| 34 | LINK/USDT | $8.59 | $14,100,124 | 09:57:07 08/03/2026 | |
| 35 | LINK/USDT | $8.60 | $13,147,051 | 09:54:19 08/03/2026 | |
| 36 | LINK/USDT | $8.59 | $12,999,465 | 09:57:17 08/03/2026 | |
| 37 | LINK/USDT | $8.60 | $12,774,233 | 10:00:08 08/03/2026 | |
| 38 | LINK/USDT | $8.59 | $11,892,040 | 09:57:17 08/03/2026 | |
| 39 | LINK/USDT | $8.59 | $11,834,305 | 09:57:16 08/03/2026 | |
| 40 | LINK/USDT | $8.59 | $11,523,156 | 10:00:10 08/03/2026 | |
| 41 | LINK/USDT | $8.60 | $11,426,383 | 10:00:16 08/03/2026 | |
| 42 | LINK/USDT | $8.61 | $11,380,314 | 09:56:54 08/03/2026 | |
| 43 | LINK/USDT | $8.59 | $11,363,953 | 09:57:18 08/03/2026 | |
| 44 | LINK/USDT | $8.59 | $11,139,113 | 09:57:16 08/03/2026 | |
| 45 | LINK/USDT | $13.03 | $10,511,045 | 10:00:11 08/03/2026 | |
| 46 | LINK/USDT | $8.60 | $10,204,685 | 09:54:15 08/03/2026 | |
| 47 | LINK/USDT | $8.59 | $10,168,681 | 09:57:15 08/03/2026 | |
| 48 | LINK/USDT | $8.59 | $10,141,566 | 10:00:16 08/03/2026 | |
| 49 | LINK/USDT | $8.60 | $10,129,092 | 10:00:15 08/03/2026 | |
| 50 | LINK/USDT | $8.60 | $10,026,652 | 09:54:15 08/03/2026 | |
| 51 | LINK/USDT | $8.59 | $10,010,640 | 10:00:16 08/03/2026 | |
| 52 | LINK/USDT | $8.60 | $9,612,145 | 09:54:19 08/03/2026 | |
| 53 | LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 | |
| 54 | LINK/USDT | $8.59 | $9,365,670 | 09:57:15 08/03/2026 | |
| 55 | LINK/USDT | $8.59 | $9,337,097 | 10:00:09 08/03/2026 | |
| 56 | LINK/USDT | $8.60 | $9,317,274 | 09:57:15 08/03/2026 | |
| 57 | LINK/USDT | $8.59 | $9,063,377 | 10:00:17 08/03/2026 | |
| 58 | LINK/USDT | $8.60 | $8,969,008 | 09:54:16 08/03/2026 | |
| 59 | LINK/USDT | $8.59 | $8,720,827 | 10:00:10 08/03/2026 | |
| 60 | LINK/USDT | $8.59 | $8,593,032 | 09:57:13 08/03/2026 | |
| 61 | LINK/USDT | $8.59 | $8,182,718 | 10:00:18 08/03/2026 | |
| 62 | LINK/USDT | $8.59 | $7,666,992 | 10:00:10 08/03/2026 | |
| 63 | LINK/USDT | $8.60 | $7,520,570 | 10:00:10 08/03/2026 | |
| 64 | LINK/USDT | $8.59 | $7,413,530 | 10:00:09 08/03/2026 | |
| 65 | LINK/USDT | $8.59 | $7,396,090 | 10:00:13 08/03/2026 | |
| 66 | LINK/USDT | $8.59 | $6,976,208 | 09:57:15 08/03/2026 | |
| 67 | LINK/USDT | $8.60 | $6,890,275 | 09:54:12 08/03/2026 | |
| 68 | LINK/USDT | $8.60 | $6,888,136 | 10:00:08 08/03/2026 | |
| 69 | LINK/USD | $8.60 | $6,763,641 | 09:56:59 08/03/2026 | |
| 70 | LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 | |
| 71 | LINK/USDT | $8.60 | $6,543,173 | 09:54:07 08/03/2026 | |
| 72 | LINK/USDT | $8.58 | $6,336,134 | 09:57:14 08/03/2026 | |
| 73 | LINK/USDT | $8.59 | $6,241,855 | 09:57:07 08/03/2026 | |
| 74 | LINK/USDT | $8.59 | $6,166,649 | 09:57:16 08/03/2026 | |
| 75 | LINK/USDT | $8.59 | $6,070,963 | 10:00:15 08/03/2026 | |
| 76 | LINK/USDT | $8.59 | $6,056,890 | 10:00:08 08/03/2026 | |
| 77 | LINK/USDT | $8.60 | $6,019,489 | 09:59:55 08/03/2026 | |
| 78 | LINK/USDT | $8.61 | $5,968,845 | 09:54:53 08/03/2026 | |
| 79 | LINK/USDT | $8.60 | $5,910,713 | 09:56:54 08/03/2026 | |
| 80 | LINK/USD | $8.60 | $5,874,129 | 10:03:16 08/03/2026 | |
| 81 | LINK/USDT | $8.59 | $5,755,332 | 09:57:10 08/03/2026 | |
| 82 | LINK/USDT | $8.60 | $5,693,505 | 10:03:16 08/03/2026 | |
| 83 | LINK/USDT | $8.61 | $5,628,049 | 09:57:08 08/03/2026 | |
| 84 | LINK/USDT | $8.59 | $5,572,590 | 09:57:08 08/03/2026 | |
| 85 | LINK/USDT | $8.59 | $5,414,423 | 09:57:15 08/03/2026 | |
| 86 | LINK/USDC | $8.60 | $5,334,033 | 09:54:16 08/03/2026 | |
| 87 | LINK/USDT | $8.58 | $5,096,154 | 09:57:11 08/03/2026 | |
| 88 | LINK/USDT | $8.59 | $4,959,934 | 09:57:08 08/03/2026 | |
| 89 | LINK/USDT | $8.59 | $4,879,403 | 10:03:16 08/03/2026 | |
| 90 | LINK/USDT | $8.60 | $4,809,835 | 09:57:08 08/03/2026 | |
| 91 | LINK/USDT | $8.58 | $4,792,162 | 10:00:22 08/03/2026 | |
| 92 | LINK/USDT | $8.61 | $4,781,231 | 09:54:07 08/03/2026 | |
| 93 | LINK/USDT | $8.63 | $4,391,480 | 09:48:11 08/03/2026 | |
| 94 | LINK/USDT | $8.59 | $4,321,943 | 09:57:15 08/03/2026 | |
| 95 | LINK/USDT | $8.59 | $4,101,084 | 09:57:16 08/03/2026 | |
| 96 | LINK/USDT | $8.61 | $3,905,902 | 09:56:24 08/03/2026 | |
| 97 | LINK/USDT | $8.58 | $3,701,829 | 09:57:07 08/03/2026 | |
| 98 | LINK/USDT | $8.60 | $3,630,140 | 10:00:07 08/03/2026 | |
| 99 | LINK/USDT | $8.58 | $3,513,628 | 10:00:10 08/03/2026 | |
| 100 | LINK/USDT | $8.59 | $3,364,192 | 09:57:16 08/03/2026 | |
| 101 | LINK/USDT | $8.65 | $3,293,179 | 09:45:21 08/03/2026 | |
| 102 | LINK/USDT | $8.59 | $3,290,085 | 10:00:10 08/03/2026 | |
| 103 | LINK/USDT | $8.59 | $3,277,459 | 10:00:16 08/03/2026 | |
| 104 | LINK/USDT | $8.59 | $3,189,347 | 09:57:12 08/03/2026 | |
| 105 | LINK/USDT | $8.60 | $3,187,670 | 10:00:10 08/03/2026 | |
| 106 | LINK/USDT | $8.60 | $3,108,349 | 09:57:08 08/03/2026 | |
| 107 | LINK/USDT | $8.62 | $3,033,618 | 09:54:08 08/03/2026 | |
| 108 | LINK/USDT | $8.58 | $3,013,976 | 09:57:17 08/03/2026 | |
| 109 | LINK/USDC | $8.61 | $2,960,835 | 09:56:42 08/03/2026 | |
| 110 | LINK/USDT | $8.58 | $2,891,512 | 09:51:16 08/03/2026 | |
| 111 | LINK/USDT | $8.59 | $2,857,269 | 10:00:16 08/03/2026 | |
| 112 | LINK/USDC | $8.59 | $2,792,723 | 09:57:16 08/03/2026 | |
| 113 | LINK/USDT | $8.59 | $2,780,802 | 09:57:07 08/03/2026 | |
| 114 | LINK/USDT | $8.59 | $2,692,220 | 10:00:18 08/03/2026 | |
| 115 | LINK/USDT | $8.60 | $2,658,943 | 09:57:08 08/03/2026 | |
| 116 | LINK/USD | $8.60 | $2,639,353 | 09:54:26 08/03/2026 | |
| 117 | LINK/USD | $8.59 | $2,564,425 | 10:00:09 08/03/2026 | |
| 118 | LINK/USD | $8.59 | $2,564,350 | 10:00:09 08/03/2026 | |
| 119 | LINK/USDT | $8.58 | $2,449,616 | 10:00:12 08/03/2026 | |
| 120 | LINK/USDT | $8.60 | $2,446,793 | 10:00:15 08/03/2026 | |
| 121 | LINK/USDT | $8.59 | $2,392,229 | 09:57:15 08/03/2026 | |
| 122 | ETH/LINK | $1,942.36 | $2,379,519 | 09:59:47 08/03/2026 | |
| 123 | LINK/USDT | $8.59 | $2,300,998 | 09:57:10 08/03/2026 | |
| 124 | LINK/USDT | $8.60 | $2,251,587 | 10:00:12 08/03/2026 | |
| 125 | LINK/USDT | $8.60 | $2,246,491 | 10:00:09 08/03/2026 | |
| 126 | LINK/USDT | $8.59 | $2,243,077 | 10:00:08 08/03/2026 | |
| 127 | LINK/USDT | $8.60 | $2,239,419 | 09:57:08 08/03/2026 | |
| 128 | LINK/USDT | $8.60 | $2,233,979 | 10:00:10 08/03/2026 | |
| 129 | LINK/USDT | $8.59 | $2,140,570 | 10:00:09 08/03/2026 | |
| 130 | LINK/USDT | $8.59 | $2,136,965 | 09:57:07 08/03/2026 | |
| 131 | LINK/USDT | $8.59 | $2,074,926 | 10:00:09 08/03/2026 | |
| 132 | LINK/USDT | $8.59 | $2,046,783 | 09:57:07 08/03/2026 | |
| 133 | LINK/USDT | $8.60 | $1,965,180 | 10:00:10 08/03/2026 | |
| 134 | LINK/USDT | $8.58 | $1,923,528 | 09:57:15 08/03/2026 | |
| 135 | LINK/USDT | $8.60 | $1,914,921 | 10:00:11 08/03/2026 | |
| 136 | LINK/USDT | $8.61 | $1,861,707 | 09:54:09 08/03/2026 | |
| 137 | LINK/USDT | $8.58 | $1,835,265 | 09:57:16 08/03/2026 | |
| 138 | LINK/USDT | $8.60 | $1,808,933 | 09:57:12 08/03/2026 | |
| 139 | LINK/vLINK | $8.60 | $1,777,311 | 10:00:11 08/03/2026 | |
| 140 | LINK/USDT | $8.60 | $1,774,429 | 09:54:12 08/03/2026 | |
| 141 | LINK/USDT | $8.59 | $1,766,515 | 10:00:08 08/03/2026 | |
| 142 | LINK/USDT | $8.60 | $1,737,531 | 10:00:08 08/03/2026 | |
| 143 | LINK/BTC | $8.60 | $1,723,587 | 09:56:54 08/03/2026 | |
| 144 | LINK/USDT | $8.56 | $1,670,450 | 09:57:07 08/03/2026 | |
| 145 | LINK/USDT | $8.59 | $1,668,029 | 09:57:18 08/03/2026 | |
| 146 | LINK/USDT | $8.60 | $1,658,462 | 10:00:10 08/03/2026 | |
| 147 | LINK/USDT | $8.61 | $1,645,048 | 09:57:07 08/03/2026 | |
| 148 | LINK/USDC | $8.61 | $1,621,297 | 09:57:08 08/03/2026 | |
| 149 | LINK/USD | $8.59 | $1,527,238 | 09:57:18 08/03/2026 | |
| 150 | LINK/USD | $8.59 | $1,515,805 | 09:57:16 08/03/2026 | |
| 151 | LINK/USDT | $8.60 | $1,468,152 | 09:54:19 08/03/2026 | |
| 152 | LINK/KRW | $8.56 | $1,332,873 | 09:56:53 08/03/2026 | |
| 153 | LINK/USDC | $8.59 | $1,298,236 | 09:57:16 08/03/2026 | |
| 154 | LINK/USDT | $8.59 | $1,269,685 | 10:00:09 08/03/2026 | |
| 155 | LINK/USDT | $8.59 | $1,232,342 | 09:57:12 08/03/2026 | |
| 156 | LINK/USDT | $8.58 | $1,211,973 | 10:00:16 08/03/2026 | |
| 157 | LINK/USDT | $8.63 | $1,116,934 | 10:03:15 08/03/2026 | |
| 158 | LINK/EUR | $8.61 | $1,115,313 | 09:57:09 08/03/2026 | |
| 159 | LINK/USDT | $8.59 | $1,101,287 | 09:57:07 08/03/2026 | |
| 160 | LINK/BTC | $8.59 | $1,090,437 | 10:00:10 08/03/2026 | |
| 161 | LINK/USDT | $8.59 | $1,081,738 | 09:57:08 08/03/2026 | |
| 162 | LINK/USDC | $8.60 | $1,077,159 | 10:00:15 08/03/2026 | |
| 163 | LINK/KRW | $8.56 | $1,067,206 | 09:59:53 08/03/2026 | |
| 164 | LINK/USD | $8.60 | $974,999 | 10:03:15 08/03/2026 | |
| 165 | LINK/USDT | $8.63 | $966,911 | 09:48:11 08/03/2026 | |
| 166 | LINK/USDT | $8.60 | $961,055 | 10:00:10 08/03/2026 | |
| 167 | LINK/USDT | $8.65 | $938,377 | 10:00:10 08/03/2026 | |
| 168 | LINK/USDT | $8.60 | $910,717 | 09:54:10 08/03/2026 | |
| 169 | LINK/USDT | $8.61 | $893,355 | 09:54:07 08/03/2026 | |
| 170 | LINK/USDC | $8.59 | $883,796 | 09:57:16 08/03/2026 | |
| 171 | LINK/USDT | $8.60 | $883,006 | 10:00:09 08/03/2026 | |
| 172 | LINK/USDT | $8.60 | $874,092 | 10:00:10 08/03/2026 | |
| 173 | LINK/USDT | $8.59 | $854,834 | 10:00:10 08/03/2026 | |
| 174 | LINK/USDT | $8.60 | $854,205 | 09:54:07 08/03/2026 | |
| 175 | LINK/USD | $8.65 | $809,102 | 09:42:17 08/03/2026 | |
| 176 | LINK/USD | $8.60 | $807,205 | 10:03:16 08/03/2026 | |
| 177 | LINK/USD | $8.59 | $746,542 | 10:03:16 08/03/2026 | |
| 178 | LINK/USDT | $8.61 | $744,679 | 09:54:07 08/03/2026 | |
| 179 | LINK/USDT | $8.59 | $738,733 | 09:57:15 08/03/2026 | |
| 180 | LINK/USDT | $8.61 | $717,004 | 09:57:07 08/03/2026 | |
| 181 | LINK/USDC | $8.59 | $705,357 | 10:00:10 08/03/2026 | |
| 182 | LINK/USDC | $8.59 | $696,970 | 09:57:12 08/03/2026 | |
| 183 | LINK/USD | $8.59 | $644,820 | 09:57:07 08/03/2026 | |
| 184 | LINK/BTC | $8.60 | $624,493 | 09:57:12 08/03/2026 | |
| 185 | LINK/USDT | $8.59 | $614,227 | 10:00:15 08/03/2026 | |
| 186 | LINK/ETH | $13.05 | $602,117 | 10:00:11 08/03/2026 | |
| 187 | LINK/USDT | $8.60 | $600,290 | 10:00:14 08/03/2026 | |
| 188 | LINK/USDT | $8.59 | $594,710 | 09:57:16 08/03/2026 | |
| 189 | LINK/USDT | $8.60 | $591,900 | 09:57:14 08/03/2026 | |
| 190 | LINK/USD | $8.60 | $578,641 | 10:00:10 08/03/2026 | |
| 191 | LINK/USDT | $8.60 | $569,684 | 09:54:07 08/03/2026 | |
| 192 | LINK/USDT | $8.60 | $569,312 | 09:57:10 08/03/2026 | |
| 193 | LINK/USDT | $8.61 | $545,877 | 10:00:10 08/03/2026 | |
| 194 | LINK/USDT | $8.59 | $545,123 | 09:57:08 08/03/2026 | |
| 195 | LINK/USD | $8.59 | $534,267 | 09:59:55 08/03/2026 | |
| 196 | LINK/WETH | $8.61 | $527,432 | 09:52:11 08/03/2026 | |
| 197 | LINK/TRY | $8.67 | $526,965 | 10:01:23 08/03/2026 | |
| 198 | LINK/USDT | $8.61 | $503,230 | 09:57:20 08/03/2026 | |
| 199 | LINK/USD | $8.58 | $499,124 | 10:00:17 08/03/2026 | |
| 200 | LINK/USDT | $8.61 | $488,267 | 10:00:10 08/03/2026 | |
| 201 | LINK/USD | $8.57 | $485,865 | 09:56:32 08/03/2026 | |
| 202 | LINK/USDT | $8.60 | $478,110 | 09:54:15 08/03/2026 | |
| 203 | LINK/BTC | $8.59 | $477,845 | 10:00:09 08/03/2026 | |
| 204 | LINK/USDT | $8.60 | $463,080 | 10:00:16 08/03/2026 | |
| 205 | LINK/USDT | $8.61 | $453,152 | 09:54:08 08/03/2026 | |
| 206 | LINK/USDT | $8.61 | $449,603 | 10:00:09 08/03/2026 | |
| 207 | LINK/USDT | $8.71 | $449,328 | 09:45:11 08/03/2026 | |
| 208 | LINK/USDT | $8.59 | $446,537 | 10:00:16 08/03/2026 | |
| 209 | LINK/USDT | $8.59 | $430,160 | 09:57:16 08/03/2026 | |
| 210 | LINK/VNDC | $8.59 | $429,020 | 10:00:16 08/03/2026 | |
| 211 | LINK/USDT | $8.61 | $421,817 | 10:00:13 08/03/2026 | |
| 212 | LINK/USD | $8.60 | $419,068 | 10:00:11 08/03/2026 | |
| 213 | LINK/USDT | $8.60 | $419,060 | 10:00:12 08/03/2026 | |
| 214 | LINK/USDT | $8.60 | $419,037 | 10:00:13 08/03/2026 | |
| 215 | LINK/USDT | $8.60 | $419,037 | 10:00:11 08/03/2026 | |
| 216 | LINK/USDT | $8.60 | $419,001 | 10:00:07 08/03/2026 | |
| 217 | LINK/USDT | $8.59 | $409,654 | 10:00:09 08/03/2026 | |
| 218 | LINK/ETH | $8.61 | $406,740 | 09:54:12 08/03/2026 | |
| 219 | LINK/USDC | $8.59 | $383,653 | 09:54:15 08/03/2026 | |
| 220 | LINK/USDT | $8.60 | $370,715 | 10:00:15 08/03/2026 | |
| 221 | LINK/EUR | $8.61 | $370,432 | 09:54:12 08/03/2026 | |
| 222 | LINK/USDT | $8.59 | $369,753 | 10:00:15 08/03/2026 | |
| 223 | LINK/USDT | $8.59 | $369,085 | 10:00:15 08/03/2026 | |
| 224 | LINK/USDT | $8.59 | $369,069 | 10:00:15 08/03/2026 | |
| 225 | LINK/USDC | $8.59 | $359,714 | 09:57:17 08/03/2026 | |
| 226 | LINK/EUR | $8.63 | $359,534 | 09:56:42 08/03/2026 | |
| 227 | LINK/USDT | $8.60 | $343,576 | 10:03:16 08/03/2026 | |
| 228 | LINK/USDT | $8.61 | $341,090 | 09:56:59 08/03/2026 | |
| 229 | LINK/USDT | $8.60 | $340,939 | 10:01:23 08/03/2026 | |
| 230 | LINK/USDT | $8.59 | $340,143 | 10:00:11 08/03/2026 | |
| 231 | LINK/USD | $8.58 | $339,653 | 10:03:15 08/03/2026 | |
| 232 | LINK/USD | $8.60 | $339,512 | 09:54:15 08/03/2026 | |
| 233 | LINK/EUR | $8.61 | $339,187 | 09:59:55 08/03/2026 | |
| 234 | LINK/EUR | $8.61 | $337,147 | 09:57:10 08/03/2026 | |
| 235 | LINK/USD | $8.59 | $330,547 | 10:00:16 08/03/2026 | |
| 236 | LINK/USD1 | $8.60 | $327,750 | 09:57:12 08/03/2026 | |
| 237 | LINK/USDC | $8.59 | $326,817 | 09:57:10 08/03/2026 | |
| 238 | LINK/ETH | $8.59 | $326,510 | 10:00:08 08/03/2026 | |
| 239 | LINK/INR | $8.86 | $319,283 | 10:00:09 08/03/2026 | |
| 240 | LINK/USDT | $8.60 | $317,738 | 09:57:12 08/03/2026 | |
| 241 | LINK/USDT | $8.59 | $314,775 | 09:57:12 08/03/2026 | |
| 242 | LINK/WETH | $8.61 | $312,698 | 09:59:23 08/03/2026 | |
| 243 | LINK/USDT | $8.62 | $303,967 | 09:57:09 08/03/2026 | |
| 244 | LINK/USDT | $8.59 | $296,748 | 09:57:17 08/03/2026 | |
| 245 | LINK/USDC | $8.60 | $293,018 | 09:54:12 08/03/2026 | |
| 246 | LINK/USDT | $8.59 | $291,017 | 10:00:17 08/03/2026 | |
| 247 | LINK/ETH | $8.61 | $288,961 | 09:57:20 08/03/2026 | |
| 248 | LINK/USDT | $8.59 | $278,210 | 10:00:08 08/03/2026 | |
| 249 | LINK/USDC | $8.60 | $272,920 | 09:57:14 08/03/2026 | |
| 250 | LINK/USDT | $8.62 | $270,145 | 09:57:09 08/03/2026 | |
| 251 | LINK/USDT | $8.61 | $267,585 | 09:54:50 08/03/2026 | |
| 252 | LINK/USDC | $8.60 | $266,598 | 09:57:15 08/03/2026 | |
| 253 | LINK/USDT | $8.59 | $259,137 | 09:57:07 08/03/2026 | |
| 254 | LINK/USDT | $8.60 | $257,039 | 10:03:15 08/03/2026 | |
| 255 | LINK/ETH | $8.60 | $251,189 | 10:00:18 08/03/2026 | |
| 256 | LINK/ETH | $8.59 | $249,810 | 10:00:09 08/03/2026 | |
| 257 | LINK/USDT | $8.61 | $246,566 | 10:00:13 08/03/2026 | |
| 258 | LINK/USDT | $8.64 | $242,157 | 10:00:09 08/03/2026 | |
| 259 | LINK/XRP | $8.59 | $242,027 | 09:57:12 08/03/2026 | |
| 260 | LINK/ETH | $8.61 | $234,601 | 09:56:42 08/03/2026 | |
| 261 | LINK/USDC | $8.61 | $230,015 | 09:54:08 08/03/2026 | |
| 262 | LINK/USDC | $8.60 | $226,245 | 09:54:15 08/03/2026 | |
| 263 | LINK/USD | $8.60 | $223,502 | 09:54:15 08/03/2026 | |
| 264 | LINK/USDC | $8.59 | $222,187 | 10:00:09 08/03/2026 | |
| 265 | LINK/USDC | $8.59 | $222,180 | 10:00:09 08/03/2026 | |
| 266 | LINK/USDT | $8.61 | $217,148 | 10:00:14 08/03/2026 | |
| 267 | LINK/TRY | $8.63 | $211,876 | 09:56:54 08/03/2026 | |
| 268 | LINK/USDT | $8.59 | $208,883 | 09:57:15 08/03/2026 | |
| 269 | LINK/BTC | $8.59 | $208,277 | 09:57:13 08/03/2026 | |
| 270 | LINK/USDT | $8.59 | $207,180 | 09:57:08 08/03/2026 | |
| 271 | LINK/USD | $8.58 | $202,358 | 09:57:07 08/03/2026 | |
| 272 | LINK/USDC | $8.60 | $200,892 | 10:00:17 08/03/2026 | |
| 273 | LINK/BTC | $8.59 | $188,706 | 09:57:16 08/03/2026 | |
| 274 | LINK/ETH | $8.59 | $185,348 | 09:57:16 08/03/2026 | |
| 275 | LINK/ETH | $8.60 | $184,914 | 10:00:11 08/03/2026 | |
| 276 | LINK/BTC | $8.59 | $184,651 | 10:00:11 08/03/2026 | |
| 277 | LINK/USDT | $8.60 | $182,839 | 09:57:12 08/03/2026 | |
| 278 | LINK/FDUSD | $8.60 | $181,612 | 09:56:54 08/03/2026 | |
| 279 | LINK/ETH | $8.61 | $180,955 | 09:56:30 08/03/2026 | |
| 280 | LINK/USDT | $8.61 | $179,552 | 10:00:18 08/03/2026 | |
| 281 | LINK/USDC | $8.64 | $172,506 | 09:48:11 08/03/2026 | |
| 282 | LINK/USDT | $8.59 | $169,186 | 10:00:18 08/03/2026 | |
| 283 | LINK/USDT | $8.60 | $167,408 | 09:57:08 08/03/2026 | |
| 284 | LINK/USDC | $8.65 | $166,714 | 09:57:08 08/03/2026 | |
| 285 | LINK/USD | $8.58 | $161,438 | 09:57:16 08/03/2026 | |
| 286 | LINK/USDC | $8.63 | $158,082 | 09:48:11 08/03/2026 | |
| 287 | LINK/USDT | $8.62 | $152,918 | 09:54:15 08/03/2026 | |
| 288 | LINK/USDC | $8.59 | $147,747 | 09:57:08 08/03/2026 | |
| 289 | LINK/GUSD | $8.59 | $143,163 | 09:59:54 08/03/2026 | |
| 290 | LINK/USD | $8.59 | $143,163 | 09:59:54 08/03/2026 | |
| 291 | LINK/USDC | $8.59 | $143,163 | 09:59:54 08/03/2026 | |
| 292 | LINK/USDT | $8.60 | $138,898 | 09:59:53 08/03/2026 | |
| 293 | LINK/USD | $8.61 | $135,059 | 10:03:15 08/03/2026 | |
| 294 | LINK/USD | $8.59 | $134,411 | 10:00:09 08/03/2026 | |
| 295 | WETH/LINK | $1,950.82 | $127,538 | 09:58:04 08/03/2026 | |
| 296 | LINK/EUR | $8.61 | $126,062 | 09:56:30 08/03/2026 | |
| 297 | LINK/USDT | $8.60 | $125,363 | 10:00:09 08/03/2026 | |
| 298 | LINK/BTC | $13.03 | $121,982 | 10:00:11 08/03/2026 | |
| 299 | LINK/USDC | $8.60 | $119,773 | 10:00:50 08/03/2026 | |
| 300 | LINK/USDT | $8.59 | $117,902 | 09:57:07 08/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 08/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,991,738 với tỷ giá $8.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.