Chainlink LINK
Xếp hạng #16
02:14:00 20/05/2026
Giá Chainlink (LINK)
$9.50 0.81%
0.0001236 BTC
251,486 VND
Thấp: $9.34
Cao: $9.80
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.48 | $698,103,482 | 02:00:09 20/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.48 | $698,087,682 | 02:00:08 20/05/2026 |
| 3 |  idax exchange |
LINK/USDT | $9.47 | $257,552,379 | 02:00:17 20/05/2026 |
| 4 |  WHXEX |
LINK/USDT | $9.47 | $257,552,331 | 02:00:16 20/05/2026 |
| 5 |  Bibox |
5LINK/USD | $9.67 | $243,592,391 | 02:00:13 20/05/2026 |
| 6 |  MEXC |
LINK/USDT | $9.48 | $161,565,620 | 01:54:15 20/05/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $9.49 | $160,860,658 | 01:48:18 20/05/2026 |
| 8 |  BingX |
LINK/USDT | $9.47 | $141,182,149 | 01:57:17 20/05/2026 |
| 9 |  Binance |
LINK/USDT | $9.48 | $130,618,335 | 01:54:16 20/05/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.01 | $113,268,258 | 01:51:15 20/05/2026 |
| 11 |  OrangeX |
LINK/USDT | $9.48 | $98,811,249 | 01:54:15 20/05/2026 |
| 12 |  Ju.com |
LINK/USDT | $9.47 | $94,716,957 | 02:00:16 20/05/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.48 | $76,755,735 | 02:00:16 20/05/2026 |
| 14 |  FameEX |
LINK/USDT | $9.47 | $74,716,248 | 01:57:19 20/05/2026 |
| 15 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 16 |  BVOX |
LINK/USDT | $9.47 | $59,395,311 | 01:57:15 20/05/2026 |
| 17 |  BTCC |
LINK/USDT | $9.49 | $57,522,881 | 01:57:16 20/05/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $9.46 | $57,004,603 | 01:57:15 20/05/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.47 | $55,917,408 | 01:57:16 20/05/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.47 | $46,183,852 | 02:00:15 20/05/2026 |
| 21 |  CoinW |
LINK/USDT | $9.47 | $45,220,187 | 01:57:18 20/05/2026 |
| 22 |  Bybit |
LINK/USDT | $9.48 | $42,900,059 | 01:54:16 20/05/2026 |
| 23 |  Batonex |
LINK/USDT | $9.47 | $39,348,141 | 02:00:16 20/05/2026 |
| 24 |  BiKing |
LINK/USDT | $9.47 | $39,000,656 | 02:00:16 20/05/2026 |
| 25 |  KTX |
LINK/USDT | $9.47 | $37,215,419 | 02:00:15 20/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $9.47 | $32,520,757 | 02:00:18 20/05/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $9.47 | $31,108,709 | 01:57:15 20/05/2026 |
| 28 |  YEX |
LINK/USDT | $9.47 | $29,677,090 | 01:57:16 20/05/2026 |
| 29 |  MSX |
LINK/USD | $9.48 | $29,251,548 | 02:03:17 20/05/2026 |
| 30 |  Ourbit |
LINK/USDT | $9.47 | $28,955,997 | 01:57:16 20/05/2026 |
| 31 |  Coinlocally |
LINK/USDT | $9.47 | $28,315,074 | 02:00:17 20/05/2026 |
| 32 |  Coinbase Exchange |
LINK/USD | $9.48 | $27,469,426 | 01:57:00 20/05/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $9.47 | $27,200,033 | 02:00:15 20/05/2026 |
| 34 |  Azbit |
LINK/USDT | $9.47 | $27,161,368 | 01:57:07 20/05/2026 |
| 35 |  CZR Exchange |
LINK/USDT | $9.47 | $26,323,001 | 02:00:17 20/05/2026 |
| 36 |  BTSE |
LINK/USDT | $9.47 | $25,887,075 | 01:57:15 20/05/2026 |
| 37 |  B2Z Exchange |
LINK/USD | $9.48 | $24,853,544 | 02:00:16 20/05/2026 |
| 38 |  BITmarkets |
LINK/USDT | $9.48 | $24,842,238 | 02:00:15 20/05/2026 |
| 39 |  WEEX |
LINK/USDT | $9.47 | $23,476,438 | 01:57:16 20/05/2026 |
| 40 | Binance |
LINK/USDT | $9.48 | $23,423,590 | 01:56:54 20/05/2026 |
| 41 | Batonex |
LINK/USDT | $9.48 | $23,259,703 | 02:00:07 20/05/2026 |
| 42 | BVOX |
LINK/USDT | $9.48 | $23,186,352 | 01:57:10 20/05/2026 |
| 43 | BiKing |
LINK/USDT | $9.48 | $23,177,500 | 02:00:10 20/05/2026 |
| 44 |  BlockFin |
LINK/USDT | $9.48 | $20,452,782 | 02:00:15 20/05/2026 |
| 45 |  Bitbase |
LINK/USDT | $9.47 | $20,227,824 | 02:00:16 20/05/2026 |
| 46 |  Bitunix |
LINK/USDT | $9.47 | $19,907,528 | 01:57:23 20/05/2026 |
| 47 |  Websea |
LINK/USDT | $9.47 | $19,788,686 | 01:57:19 20/05/2026 |
| 48 |  CrypFine |
LINK/USDT | $9.47 | $19,286,244 | 01:57:15 20/05/2026 |
| 49 |  LBank |
LINK/USDT | $9.47 | $18,391,542 | 01:57:17 20/05/2026 |
| 50 |  Bitget |
LINK/USDT | $9.48 | $17,913,465 | 01:54:15 20/05/2026 |
| 51 |  Cofinex |
LINK/USDT | $9.47 | $17,904,623 | 01:57:17 20/05/2026 |
| 52 | BlockFin |
LINK/USDT | $9.46 | $16,337,469 | 02:00:11 20/05/2026 |
| 53 |  Hotcoin |
LINK/USDT | $9.47 | $15,873,494 | 01:57:16 20/05/2026 |
| 54 |  Zoomex |
LINK/USDT | $9.47 | $15,621,956 | 01:57:15 20/05/2026 |
| 55 | Coinlocally |
LINK/USDT | $9.48 | $15,033,176 | 02:00:10 20/05/2026 |
| 56 |  Phemex |
LINK/USDT | $9.47 | $14,830,896 | 01:57:16 20/05/2026 |
| 57 |  BitMart |
LINK/USDT | $9.47 | $13,082,842 | 01:57:15 20/05/2026 |
| 58 |  Gate |
LINK/USDT | $9.48 | $12,617,852 | 01:54:20 20/05/2026 |
| 59 | Bitbase |
LINK/USDT | $9.48 | $12,222,116 | 01:57:10 20/05/2026 |
| 60 |  OneEx |
LINK/USDT | $9.48 | $12,128,049 | 02:00:07 20/05/2026 |
| 61 | WhiteBIT |
LINK/USDT | $9.47 | $12,125,605 | 01:57:11 20/05/2026 |
| 62 | BTCC |
LINK/USDT | $9.50 | $11,864,798 | 01:57:11 20/05/2026 |
| 63 |  4E |
LINK/USDT | $9.48 | $11,555,780 | 02:00:07 20/05/2026 |
| 64 |  KuCoin |
LINK/USDT | $9.48 | $11,300,872 | 01:56:53 20/05/2026 |
| 65 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 66 | CoinW |
LINK/USDT | $9.48 | $11,086,736 | 01:57:08 20/05/2026 |
| 67 | Bibox |
LINK/USDT | $13.02 | $10,503,444 | 02:00:13 20/05/2026 |
| 68 |  WOO X Pro |
LINK/USDT | $9.47 | $10,083,997 | 02:00:16 20/05/2026 |
| 69 | Bitget |
LINK/USDT | $9.49 | $9,966,110 | 01:54:07 20/05/2026 |
| 70 |  Echobit |
LINK/USDT | $9.47 | $9,872,222 | 01:57:16 20/05/2026 |
| 71 |  BloFin |
LINK/USDT | $9.47 | $9,848,049 | 01:54:10 20/05/2026 |
| 72 |  ApeX Omni |
LINK/USDT | $9.49 | $9,836,911 | 02:03:16 20/05/2026 |
| 73 |  ASTX |
LINK/USDT | $9.47 | $9,728,380 | 02:00:15 20/05/2026 |
| 74 |  OneBullEx |
LINK/USDT | $9.47 | $9,631,170 | 02:00:27 20/05/2026 |
| 75 |  AscendEX |
LINK/USDT | $9.47 | $9,459,983 | 01:57:15 20/05/2026 |
| 76 |  CoinChief |
LINK/USDT | $9.47 | $9,434,480 | 01:57:09 20/05/2026 |
| 77 |  CoinP |
LINK/USDT | $9.47 | $9,414,425 | 02:00:15 20/05/2026 |
| 78 |  Ekbit |
LINK/USDT | $9.47 | $9,348,921 | 02:00:15 20/05/2026 |
| 79 | Binance |
LINK/USDC | $9.48 | $9,324,961 | 01:54:16 20/05/2026 |
| 80 |  BiFinance |
LINK/USDT | $9.48 | $9,263,225 | 01:57:09 20/05/2026 |
| 81 | CoinP |
LINK/USDT | $9.47 | $9,213,230 | 02:00:11 20/05/2026 |
| 82 |  BitxEX |
LINK/USDT | $9.49 | $8,850,941 | 02:00:13 20/05/2026 |
| 83 |  AstralX |
LINK/USDT | $9.47 | $8,843,138 | 02:00:18 20/05/2026 |
| 84 | Phemex |
LINK/USDT | $9.47 | $8,766,055 | 01:57:09 20/05/2026 |
| 85 | BitMart |
LINK/USDT | $9.48 | $8,647,295 | 01:57:08 20/05/2026 |
| 86 |  YUBIT |
LINK/USDT | $9.47 | $8,114,889 | 01:57:15 20/05/2026 |
| 87 |  Grvt |
LINK/USDT | $9.51 | $8,039,816 | 01:18:22 20/05/2026 |
| 88 |  EagleX |
LINK/USDT | $9.47 | $8,019,826 | 02:00:15 20/05/2026 |
| 89 | Gate |
LINK/USDT | $9.48 | $7,967,571 | 01:56:54 20/05/2026 |
| 90 |  Dmex |
LINK/USD | $9.49 | $7,862,366 | 02:03:16 20/05/2026 |
| 91 |  EasiCoin |
LINK/USDT | $9.47 | $7,638,549 | 02:00:16 20/05/2026 |
| 92 |  BitGW Exchange |
LINK/USDT | $9.48 | $7,475,557 | 01:57:10 20/05/2026 |
| 93 | IBIT Global |
LINK/USDT | $9.47 | $7,142,571 | 02:00:11 20/05/2026 |
| 94 |  MGBX |
LINK/USDT | $9.47 | $7,128,487 | 01:57:16 20/05/2026 |
| 95 |  Gems Trade |
LINK/USDT | $9.48 | $7,122,635 | 02:00:14 20/05/2026 |
| 96 |  OKX |
LINK/USDT | $9.48 | $7,119,478 | 01:56:53 20/05/2026 |
| 97 | WOO X Pro |
LINK/USDT | $9.48 | $7,016,597 | 02:00:07 20/05/2026 |
| 98 |  Toobit |
LINK/USDT | $9.47 | $6,425,550 | 01:57:10 20/05/2026 |
| 99 |  Bitbaby |
LINK/USDT | $9.48 | $6,396,603 | 02:00:16 20/05/2026 |
| 100 | YUBIT |
LINK/USDT | $9.47 | $6,301,405 | 01:57:08 20/05/2026 |
| 101 |  HTX |
LINK/USDT | $9.47 | $6,219,490 | 01:59:55 20/05/2026 |
| 102 | OrangeX |
LINK/USDT | $9.48 | $6,119,410 | 01:54:09 20/05/2026 |
| 103 | Biconomy.com |
LINK/USDT | $9.48 | $6,103,169 | 01:57:10 20/05/2026 |
| 104 | EagleX |
LINK/USDT | $9.47 | $6,072,570 | 02:00:11 20/05/2026 |
| 105 |  BitTap |
LINK/USDT | $9.47 | $5,991,860 | 02:00:17 20/05/2026 |
| 106 | Toobit |
LINK/USDT | $9.47 | $5,750,068 | 01:57:19 20/05/2026 |
| 107 |  Poloniex |
LINK/USDT | $9.45 | $5,687,310 | 01:59:53 20/05/2026 |
| 108 | Koinbay |
LINK/USDT | $9.49 | $5,568,847 | 01:51:09 20/05/2026 |
| 109 |  UZX |
LINK/USDT | $9.50 | $5,487,436 | 01:48:07 20/05/2026 |
| 110 | idax exchange |
LINK/USDT | $9.48 | $5,424,800 | 02:00:11 20/05/2026 |
| 111 | WHXEX |
LINK/USDT | $9.48 | $5,421,757 | 02:00:12 20/05/2026 |
| 112 |  Hyperliquid |
LINK/USD | $9.50 | $5,208,110 | 01:51:26 20/05/2026 |
| 113 | Biconomy.com |
LINK/USDC | $9.48 | $5,014,771 | 01:57:10 20/05/2026 |
| 114 | Binance |
LINK/USDC | $9.48 | $4,988,673 | 01:56:54 20/05/2026 |
| 115 | KuCoin |
LINK/USDT | $9.49 | $4,969,837 | 01:54:19 20/05/2026 |
| 116 |  AEGET |
LINK/USDT | $9.47 | $4,708,122 | 02:00:19 20/05/2026 |
| 117 |  XT.COM |
LINK/USDT | $9.48 | $4,604,287 | 01:57:09 20/05/2026 |
| 118 | Bybit |
LINK/USDT | $9.49 | $4,597,079 | 01:54:08 20/05/2026 |
| 119 |  SuperEx |
LINK/USDT | $9.48 | $4,289,516 | 02:00:09 20/05/2026 |
| 120 |  Deepcoin |
LINK/USDT | $9.46 | $4,059,682 | 01:57:15 20/05/2026 |
| 121 |  Upbit |
LINK/KRW | $9.38 | $4,011,682 | 01:56:23 20/05/2026 |
| 122 |  BitradeX |
LINK/USDT | $9.49 | $3,993,461 | 01:51:07 20/05/2026 |
| 123 |  Hibt |
LINK/USDT | $9.50 | $3,944,562 | 01:48:12 20/05/2026 |
| 124 |  Bitcastle |
LINK/USDT | $9.47 | $3,716,698 | 02:00:13 20/05/2026 |
| 125 | LBank |
LINK/USDT | $9.48 | $3,553,473 | 01:57:11 20/05/2026 |
| 126 |  Cryptomus |
LINK/USDT | $9.48 | $3,484,014 | 02:00:11 20/05/2026 |
| 127 |  KCEX |
LINK/USDT | $9.47 | $3,327,678 | 01:57:15 20/05/2026 |
| 128 | Ourbit |
LINK/USDT | $9.49 | $3,320,173 | 01:51:07 20/05/2026 |
| 129 |  ZKE |
LINK/USDT | $9.48 | $3,253,373 | 02:00:13 20/05/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,112.78 | $3,249,713 | 01:59:47 20/05/2026 |
| 131 | BITmarkets |
LINK/USD | $9.48 | $3,198,712 | 02:00:11 20/05/2026 |
| 132 | B2Z Exchange |
LINK/USD | $9.48 | $3,198,678 | 02:00:11 20/05/2026 |
| 133 | CoinUp.io |
LINK/USDT | $9.49 | $3,104,752 | 01:51:10 20/05/2026 |
| 134 | Aivora Exchange |
LINK/USDT | $9.47 | $3,061,237 | 02:00:07 20/05/2026 |
| 135 | BloFin |
LINK/USDT | $9.47 | $2,979,175 | 01:57:16 20/05/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.48 | $2,971,241 | 01:55:59 20/05/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $9.47 | $2,956,042 | 01:57:17 20/05/2026 |
| 138 | YEX |
LINK/USDT | $9.47 | $2,918,376 | 02:00:12 20/05/2026 |
| 139 |  EVEDEX |
LINK/USD | $9.48 | $2,702,511 | 02:03:15 20/05/2026 |
| 140 | Bitcastle |
LINK/USDT | $9.48 | $2,630,124 | 02:00:19 20/05/2026 |
| 141 | Websea |
LINK/USDT | $9.49 | $2,585,075 | 01:39:12 20/05/2026 |
| 142 |  AlphaX |
LINK/USDT | $9.49 | $2,539,941 | 02:00:11 20/05/2026 |
| 143 | HTX |
LINK/USDT | $9.48 | $2,511,012 | 01:54:25 20/05/2026 |
| 144 | BitTap |
LINK/USDT | $9.49 | $2,318,333 | 02:00:11 20/05/2026 |
| 145 | ASTX |
LINK/USDT | $9.49 | $2,305,321 | 02:00:12 20/05/2026 |
| 146 | BTSE |
LINK/USDT | $9.48 | $2,197,129 | 01:57:08 20/05/2026 |
| 147 | BingX |
LINK/USDT | $9.47 | $2,147,286 | 01:57:10 20/05/2026 |
| 148 | B2Z Exchange |
LINK/USDT | $9.48 | $2,113,838 | 02:00:11 20/05/2026 |
| 149 | BITmarkets |
LINK/USDT | $9.48 | $2,113,811 | 02:00:11 20/05/2026 |
| 150 |  Kraken |
LINK/USD | $9.48 | $2,068,497 | 01:59:55 20/05/2026 |
| 151 | Tapbit |
LINK/USDT | $9.47 | $2,068,092 | 01:57:10 20/05/2026 |
| 152 |  BitKan |
LINK/USDT | $9.48 | $1,954,961 | 02:00:09 20/05/2026 |
| 153 |  Coinbase International Exchange |
LINK/USDC | $9.48 | $1,931,935 | 02:00:16 20/05/2026 |
| 154 | DigiFinex |
LINK/USDT | $9.48 | $1,871,389 | 01:57:10 20/05/2026 |
| 155 | Hotcoin |
LINK/USD | $9.47 | $1,864,115 | 01:57:16 20/05/2026 |
| 156 | YEX |
LINK/USD | $9.47 | $1,818,567 | 01:57:16 20/05/2026 |
| 157 | WhiteBIT |
LINK/WBT | $9.49 | $1,797,143 | 01:57:11 20/05/2026 |
| 158 | BitradeX |
LINK/USDT | $9.48 | $1,719,856 | 01:51:15 20/05/2026 |
| 159 | AscendEX |
LINK/USDT | $9.53 | $1,665,309 | 01:57:08 20/05/2026 |
| 160 |  AIA Exchange |
LINK/USDT | $9.48 | $1,646,769 | 02:00:09 20/05/2026 |
| 161 |  Venus |
LINK/vLINK | $9.49 | $1,541,697 | 01:57:10 20/05/2026 |
| 162 | CZR Exchange |
LINK/USDT | $9.48 | $1,497,756 | 02:00:13 20/05/2026 |
| 163 | Zoomex |
LINK/USDT | $9.50 | $1,384,206 | 01:48:10 20/05/2026 |
| 164 | WEEX |
LINK/USDT | $9.52 | $1,332,212 | 01:57:09 20/05/2026 |
| 165 |  BYDFi |
LINK/USDT | $9.48 | $1,318,282 | 02:00:09 20/05/2026 |
| 166 |  Pionex |
LINK/USDT | $9.47 | $1,316,342 | 01:57:16 20/05/2026 |
| 167 |  Tebbit |
LINK/USDT | $9.49 | $1,272,922 | 02:00:13 20/05/2026 |
| 168 | Toobit |
LINK/USDC | $9.47 | $1,264,917 | 01:57:19 20/05/2026 |
| 169 |  Bitvavo |
LINK/EUR | $9.48 | $1,262,524 | 01:57:10 20/05/2026 |
| 170 | Ju.com |
LINK/USDT | $9.48 | $1,142,511 | 02:00:11 20/05/2026 |
| 171 |  PointPay |
LINK/USDT | $9.48 | $1,131,847 | 01:57:07 20/05/2026 |
| 172 |  P2B |
LINK/USDC | $9.48 | $1,117,562 | 01:57:10 20/05/2026 |
| 173 | MEXC |
LINK/USDT | $9.49 | $1,104,690 | 01:54:07 20/05/2026 |
| 174 | Bitbaby |
LINK/USDT | $9.48 | $1,091,603 | 02:00:07 20/05/2026 |
| 175 | Bitget |
LINK/USDC | $9.49 | $1,059,747 | 01:54:07 20/05/2026 |
| 176 | Bybit |
LINK/USD | $9.48 | $1,045,889 | 01:54:16 20/05/2026 |
| 177 |  XXKK |
LINK/USDT | $9.48 | $1,044,918 | 02:00:11 20/05/2026 |
| 178 | idax exchange |
LINK/USDC | $9.47 | $1,006,036 | 02:00:11 20/05/2026 |
| 179 | WHXEX |
LINK/USDC | $9.48 | $1,004,850 | 02:00:12 20/05/2026 |
| 180 | Koinbay |
LINK/USDC | $9.49 | $998,166 | 01:51:09 20/05/2026 |
| 181 | Bitunix |
LINK/USDT | $9.49 | $985,428 | 01:45:07 20/05/2026 |
| 182 | BYDFi |
LINK/USDT | $9.49 | $925,825 | 02:00:16 20/05/2026 |
| 183 |  Dex-Trade |
LINK/USDT | $9.48 | $896,946 | 01:54:11 20/05/2026 |
| 184 |  Lighter |
LINK/USDC | $9.48 | $885,694 | 01:57:15 20/05/2026 |
| 185 | SunX |
LINK/USDT | $9.47 | $851,699 | 02:00:18 20/05/2026 |
| 186 |  EdgeX |
LINK/USD | $9.48 | $824,823 | 02:03:15 20/05/2026 |
| 187 |  Bit2Me |
LINK/EUR | $9.49 | $777,161 | 01:57:09 20/05/2026 |
| 188 | Hotcoin |
LINK/USDT | $9.49 | $775,940 | 01:54:08 20/05/2026 |
| 189 | Kraken |
LINK/EUR | $9.49 | $770,323 | 01:59:55 20/05/2026 |
| 190 | EasiCoin |
LINK/USDT | $9.49 | $769,256 | 02:00:07 20/05/2026 |
| 191 |  Bitrue |
LINK/USDT | $9.46 | $762,559 | 01:57:16 20/05/2026 |
| 192 |  LeveX |
LINK/USDT | $9.47 | $739,649 | 02:00:15 20/05/2026 |
| 193 | WHXEX |
LINK/BTC | $9.48 | $735,917 | 02:00:12 20/05/2026 |
| 194 |  EXMO.ME |
LINK/USDT | $9.47 | $715,348 | 02:00:11 20/05/2026 |
| 195 |  EXMO |
LINK/USDT | $9.48 | $714,907 | 01:54:07 20/05/2026 |
| 196 | Echobit |
LINK/USDT | $9.48 | $712,823 | 01:57:09 20/05/2026 |
| 197 |  CoinTR |
LINK/USDT | $9.49 | $699,402 | 02:00:07 20/05/2026 |
| 198 |  PrimeXBT |
LINK/USDT | $9.47 | $690,472 | 02:00:16 20/05/2026 |
| 199 |  Bithumb |
LINK/KRW | $9.40 | $686,152 | 01:59:54 20/05/2026 |
| 200 | Pionex |
LINK/USDT | $9.48 | $675,405 | 01:57:09 20/05/2026 |
| 201 | Bitrue |
LINK/USD1 | $9.48 | $663,240 | 01:57:08 20/05/2026 |
| 202 | Binance |
LINK/BTC | $9.48 | $663,072 | 01:56:42 20/05/2026 |
| 203 | Phemex |
LINK/USDC | $9.47 | $640,458 | 01:57:16 20/05/2026 |
| 204 | Bitrue |
LINK/USDT | $9.48 | $630,524 | 01:57:08 20/05/2026 |
| 205 |  SunX |
LINK/USDT | $9.50 | $625,691 | 02:03:17 20/05/2026 |
| 206 | VOOX Exchange |
LINK/USDT | $9.46 | $605,859 | 01:57:12 20/05/2026 |
| 207 | Bibox |
LINK/ETH | $13.04 | $601,682 | 02:00:13 20/05/2026 |
| 208 | CoinTR |
LINK/TRY | $9.49 | $599,173 | 02:00:07 20/05/2026 |
| 209 |  Picol |
LINK/USDT | $9.48 | $590,905 | 02:00:11 20/05/2026 |
| 210 |  HyperPay Futures |
LINK/USDT | $9.48 | $564,800 | 02:03:17 20/05/2026 |
| 211 | WhiteBIT |
LINK/USDC | $9.47 | $554,146 | 01:57:11 20/05/2026 |
| 212 | Bit2Me |
LINK/USDC | $9.48 | $548,825 | 01:57:09 20/05/2026 |
| 213 | TruBit Pro Exchange |
LINK/USDT | $9.48 | $545,857 | 02:00:08 20/05/2026 |
| 214 |  HitBTC |
LINK/USDT | $9.47 | $526,044 | 02:00:18 20/05/2026 |
| 215 |  Gleec BTC |
LINK/USDT | $9.47 | $526,044 | 02:00:15 20/05/2026 |
| 216 |  Mandala Exchange |
LINK/USDT | $9.47 | $526,003 | 01:57:15 20/05/2026 |
| 217 |  Niza.io |
LINK/USD | $9.48 | $521,929 | 02:00:09 20/05/2026 |
| 218 |  Blynex |
LINK/USDT | $9.48 | $511,002 | 02:00:09 20/05/2026 |
| 219 |  Paribu |
LINK/TRY | $9.50 | $503,293 | 01:57:09 20/05/2026 |
| 220 | CrypFine |
LINK/USDT | $9.48 | $497,621 | 01:57:08 20/05/2026 |
| 221 |  FMFW.io |
LINK/USD | $9.48 | $489,515 | 02:00:11 20/05/2026 |
| 222 | HitBTC |
LINK/USDT | $9.49 | $489,256 | 01:54:08 20/05/2026 |
| 223 | Mandala Exchange |
LINK/USDT | $9.48 | $489,134 | 01:57:09 20/05/2026 |
| 224 |  Changelly PRO |
LINK/USDT | $9.47 | $489,030 | 02:00:07 20/05/2026 |
| 225 | Gleec BTC |
LINK/USDT | $9.47 | $489,030 | 02:00:11 20/05/2026 |
| 226 |  Antarctic |
LINK/USDT | $9.49 | $488,170 | 02:03:29 20/05/2026 |
| 227 | BitxEX |
LINK/USDT | $9.47 | $487,394 | 02:00:17 20/05/2026 |
| 228 |  CoinEx |
LINK/USDT | $9.48 | $485,079 | 01:59:23 20/05/2026 |
| 229 |  Bitstamp by Robinhood |
LINK/USD | $9.48 | $485,033 | 01:59:23 20/05/2026 |
| 230 | KCEX |
LINK/USDT | $9.48 | $483,599 | 01:57:10 20/05/2026 |
| 231 | Bitrue |
LINK/XRP | $9.48 | $478,786 | 01:57:08 20/05/2026 |
| 232 | MEXC |
LINK/USD | $9.48 | $448,975 | 01:54:15 20/05/2026 |
| 233 |  Bybit EU |
LINK/EUR | $9.50 | $439,738 | 01:54:08 20/05/2026 |
| 234 |  KlicklX |
LINK/USDT | $9.49 | $432,075 | 02:00:09 20/05/2026 |
| 235 | Paribu |
LINK/USDT | $9.53 | $428,242 | 01:57:09 20/05/2026 |
| 236 | Phemex |
LINK/USDC | $9.47 | $405,008 | 01:57:09 20/05/2026 |
| 237 | Cofinex |
LINK/USD | $9.48 | $400,245 | 01:57:17 20/05/2026 |
| 238 |  Coinstore |
LINK/USDT | $9.47 | $394,385 | 01:57:10 20/05/2026 |
| 239 | Bitunix |
LINK/USDC | $9.47 | $385,888 | 01:57:23 20/05/2026 |
| 240 | Bitunix |
LINK/USD | $9.47 | $378,521 | 01:57:23 20/05/2026 |
| 241 |  Crypto.com Exchange |
LINK/USD | $9.48 | $371,045 | 01:57:08 20/05/2026 |
| 242 |  C-Patex |
LINK/USDT | $9.48 | $366,287 | 01:57:13 20/05/2026 |
| 243 | Binance |
LINK/EUR | $9.49 | $366,140 | 01:56:42 20/05/2026 |
| 244 | Bitbase |
LINK/USDC | $9.48 | $353,897 | 01:57:10 20/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.48 | $349,348 | 01:53:35 20/05/2026 |
| 246 |  CriptoSwaps |
LINK/USDT | $9.48 | $349,034 | 02:00:12 20/05/2026 |
| 247 | Coinbase Exchange |
LINK/GBP | $9.49 | $340,951 | 01:56:30 20/05/2026 |
| 248 | Bybit |
LINK/USDC | $9.49 | $337,455 | 01:54:08 20/05/2026 |
| 249 | Azbit |
LINK/ETH | $9.48 | $331,667 | 01:57:07 20/05/2026 |
| 250 |  Kanga Exchange |
LINK/PLN | $9.49 | $330,426 | 02:00:11 20/05/2026 |
| 251 |  BitStorage |
LINK/USDT | $9.48 | $324,842 | 02:00:11 20/05/2026 |
| 252 | Ulink |
LINK/USDT | $9.47 | $310,172 | 02:00:18 20/05/2026 |
| 253 |  Nivex |
LINK/USDT | $9.48 | $304,880 | 02:00:07 20/05/2026 |
| 254 |  KoinBX |
LINK/USDT | $9.48 | $303,678 | 02:00:09 20/05/2026 |
| 255 | Pionex |
LINK/BTC | $9.47 | $289,813 | 01:57:16 20/05/2026 |
| 256 | Coinbase Exchange |
LINK/EUR | $9.48 | $289,268 | 01:57:00 20/05/2026 |
| 257 | BingX |
LINK/USDC | $9.49 | $288,946 | 01:57:10 20/05/2026 |
| 258 | Pionex |
LINK/ETH | $9.47 | $287,528 | 01:57:16 20/05/2026 |
| 259 | WOO X Pro |
LINK/USD | $9.47 | $284,207 | 02:00:16 20/05/2026 |
| 260 | Kraken |
LINK/USDC | $9.48 | $282,560 | 01:59:55 20/05/2026 |
| 261 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.48 | $279,799 | 01:55:07 20/05/2026 |
| 262 | 4E |
LINK/USDT | $9.48 | $279,575 | 02:00:15 20/05/2026 |
| 263 | Picol |
LINK/ETH | $9.49 | $275,679 | 02:00:11 20/05/2026 |
| 264 | Bitstamp by Robinhood |
LINK/EUR | $9.48 | $270,206 | 01:59:53 20/05/2026 |
| 265 |  Coincall |
LINK/USD | $9.48 | $269,428 | 02:03:15 20/05/2026 |
| 266 |  Gemini |
LINK/GUSD | $9.48 | $266,044 | 01:59:54 20/05/2026 |
| 267 | Gemini |
LINK/USD | $9.48 | $266,044 | 01:59:54 20/05/2026 |
| 268 | Gemini |
LINK/USDC | $9.48 | $266,044 | 01:59:54 20/05/2026 |
| 269 | Hibt |
LINK/USDC | $9.50 | $265,644 | 01:48:12 20/05/2026 |
| 270 |  BlueBit |
LINK/USDT | $9.47 | $264,906 | 02:00:07 20/05/2026 |
| 271 | Kanga Exchange |
LINK/USDC | $9.49 | $260,631 | 02:00:11 20/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.46 | $258,072 | 01:59:23 20/05/2026 |
| 273 |  Bitfinex |
LINK/USDT | $9.52 | $256,313 | 01:59:54 20/05/2026 |
| 274 | Pionex |
LINK/BTC | $9.49 | $246,572 | 01:57:09 20/05/2026 |
| 275 | WhiteBIT |
LINK/TRY | $9.52 | $241,151 | 01:57:11 20/05/2026 |
| 276 | WhiteBIT |
LINK/BTC | $9.47 | $234,681 | 01:57:11 20/05/2026 |
| 277 | Crypto.com Exchange |
LINK/USDT | $9.48 | $233,883 | 01:57:08 20/05/2026 |
| 278 | BitMart |
LINK/BTC | $9.48 | $232,145 | 01:57:08 20/05/2026 |
| 279 |  Backpack Exchange |
LINK/USDC | $9.48 | $231,849 | 01:57:16 20/05/2026 |
| 280 | Gate |
LINK/USDT | $9.49 | $227,582 | 01:54:50 20/05/2026 |
| 281 | Bitbaby |
LINK/USDC | $9.48 | $227,232 | 02:00:07 20/05/2026 |
| 282 | MEXC |
LINK/USD1 | $9.48 | $225,223 | 01:54:15 20/05/2026 |
| 283 |  Aster |
LINK/USDT | $9.49 | $222,885 | 01:54:15 20/05/2026 |
| 284 |  Bitazza |
LINK/USDT | $9.47 | $218,909 | 02:00:11 20/05/2026 |
| 285 | Binance |
LINK/FDUSD | $9.48 | $217,516 | 01:56:54 20/05/2026 |
| 286 | Kraken |
LINK/USDT | $9.49 | $215,827 | 01:59:24 20/05/2026 |
| 287 |  Cat.Ex |
LINK/BTC | $9.48 | $212,441 | 02:00:21 20/05/2026 |
| 288 | B2Z Exchange |
LINK/USDC | $9.48 | $200,327 | 02:00:11 20/05/2026 |
| 289 | BITmarkets |
LINK/USDC | $9.48 | $200,319 | 02:00:11 20/05/2026 |
| 290 | AscendEX |
LINK/USD | $9.47 | $199,699 | 01:57:08 20/05/2026 |
| 291 | Crypto.com Exchange |
LINK/USD | $9.51 | $194,242 | 01:15:16 20/05/2026 |
| 292 | Coinbase Exchange |
LINK/USDT | $9.46 | $194,173 | 01:56:30 20/05/2026 |
| 293 | Niza.io |
LINK/EUR | $9.49 | $193,894 | 02:00:09 20/05/2026 |
| 294 |  Extended |
LINK/USD | $9.48 | $187,487 | 02:03:16 20/05/2026 |
| 295 | Binance |
LINK/ETH | $9.48 | $180,700 | 01:56:54 20/05/2026 |
| 296 | Cat.Ex |
LINK/ETH | $9.48 | $175,919 | 02:00:21 20/05/2026 |
| 297 |  LMAX Digital |
LINK/USD | $9.48 | $170,086 | 02:00:12 20/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $638.58 | $169,364 | 01:33:07 20/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.47 | $167,991 | 01:28:59 20/05/2026 |
| 300 | YEX |
LINK/USDC | $9.47 | $164,343 | 02:00:12 20/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 20/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,103,482 với tỷ giá $9.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.