Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,804,098,087,853 Khối lượng (24h): $187,469,740,663 Thị phần: BTC: 58.7%, ETH: 11.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 16:39:00 30/01/2026
Giá Chainlink (LINK)
$10.77 -6.94%
0.0001306 BTC 283,787 VND
Thấp: $10.68 Cao: $11.63

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $10.77 $408,233,528 16:00:16 30/01/2026
2 Binance Binance LINK/USDT $10.77 $279,495,056 15:54:16 30/01/2026
3 Top.one Top.one LINK/USDT $10.78 $227,982,775 16:03:16 30/01/2026
4 Ju.com Ju.com LINK/USDT $10.77 $211,511,889 15:57:16 30/01/2026
5 OrangeX OrangeX LINK/USDT $10.77 $206,361,901 15:57:15 30/01/2026
6 CoinUp.io CoinUp.io LINK/USDT $10.77 $197,848,707 15:57:27 30/01/2026
7 KTX KTX LINK/USDT $10.78 $188,827,563 16:00:15 30/01/2026
8 DigiFinex DigiFinex LINK/USDT $10.78 $170,747,465 15:57:16 30/01/2026
9 Batonex Batonex LINK/USDT $10.77 $157,294,745 16:00:16 30/01/2026
10 FameEX FameEX LINK/USDT $10.77 $154,709,130 15:57:18 30/01/2026
11 IBIT Global IBIT Global LINK/USDT $10.77 $139,650,779 16:00:17 30/01/2026
12 BVOX BVOX LINK/USDT $10.77 $127,173,531 15:57:15 30/01/2026
13 BTDUex BTDUex LINK/USDT $10.78 $126,180,912 16:00:10 30/01/2026
14 Koinbay Koinbay LINK/USDT $22.99 $113,175,803 16:00:15 30/01/2026
15 OKX OKX LINK/USDT $10.76 $107,914,251 15:55:55 30/01/2026
16 Tapbit Tapbit LINK/USDT $10.76 $106,552,371 15:57:15 30/01/2026
17 Hibt Hibt LINK/USDT $10.78 $105,060,034 15:57:23 30/01/2026
18 Bybit Bybit LINK/USDT $10.77 $105,041,901 15:54:16 30/01/2026
19 CoinW CoinW LINK/USDT $10.77 $101,547,019 15:57:17 30/01/2026
20 BiKing BiKing LINK/USDT $10.77 $90,542,752 16:00:17 30/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.77 $74,635,715 16:00:15 30/01/2026
22 Bitget Bitget LINK/USDT $10.76 $65,805,778 15:54:16 30/01/2026
23 Cofinex Cofinex LINK/USDT $10.76 $65,805,106 16:00:15 30/01/2026
24 CZR Exchange CZR Exchange LINK/USDT $10.77 $63,253,465 15:57:16 30/01/2026
25 Zedxion Exchange Zedxion Exchange LINK/USDT $10.77 $63,234,413 16:00:16 30/01/2026
26 Hotcoin Hotcoin LINK/USDT $10.77 $60,183,846 15:57:18 30/01/2026
27 Millionero Millionero LINK/USDT $10.77 $59,823,193 16:00:15 30/01/2026
28 BiKing BiKing LINK/USDT $10.78 $57,530,457 16:00:11 30/01/2026
29 Binance Binance LINK/USDT $10.79 $57,509,057 15:56:54 30/01/2026
30 BitMart BitMart LINK/USDT $10.78 $57,259,408 15:57:16 30/01/2026
31 KTX KTX LINK/USDT $10.78 $53,957,081 16:00:07 30/01/2026
32 Bitunix Bitunix LINK/USDT $10.77 $50,362,770 15:57:15 30/01/2026
33 Websea Websea LINK/USDT $10.78 $42,311,569 16:00:15 30/01/2026
34 WEEX WEEX LINK/USDT $10.77 $41,930,868 15:57:16 30/01/2026
35 NovaEx NovaEx LINK/USDT $10.78 $41,310,759 16:00:16 30/01/2026
36 BVOX BVOX LINK/USDT $10.77 $41,209,491 15:57:11 30/01/2026
37 YEX YEX LINK/USDT $10.77 $40,755,837 16:00:16 30/01/2026
38 Dmex Dmex LINK/USD $10.78 $40,056,692 16:03:16 30/01/2026
39 MEXC MEXC LINK/USDT $10.76 $39,437,482 15:54:08 30/01/2026
40 XXKK XXKK LINK/USDT $10.78 $38,652,808 16:00:11 30/01/2026
41 Batonex Batonex LINK/USDT $10.78 $38,117,896 16:00:07 30/01/2026
42 Gate Gate LINK/USDT $10.76 $36,479,340 15:54:19 30/01/2026
43 Zoomex Zoomex LINK/USDT $10.77 $36,324,557 15:57:15 30/01/2026
44 BlockFin BlockFin LINK/USDT $10.78 $35,754,368 16:00:15 30/01/2026
45 EasiCoin EasiCoin LINK/USDT $10.77 $35,488,134 16:00:16 30/01/2026
46 Coinbase Exchange Coinbase Exchange LINK/USD $10.78 $34,589,632 15:57:00 30/01/2026
47 Coinlocally Coinlocally LINK/USDT $10.78 $33,670,104 16:00:16 30/01/2026
48 LBank LBank LINK/USDT $10.77 $31,038,263 15:57:16 30/01/2026
49 KlicklX KlicklX LINK/USDT $10.77 $30,392,111 16:00:09 30/01/2026
50 Coinlocally Coinlocally LINK/USDT $10.77 $29,191,249 16:00:07 30/01/2026
51 WhiteBIT WhiteBIT LINK/USDT $10.76 $28,880,446 15:54:15 30/01/2026
52 4E 4E LINK/USDT $10.78 $28,488,707 16:00:07 30/01/2026
53 Zedcex Exchange Zedcex Exchange LINK/USDT $10.77 $28,131,897 16:00:15 30/01/2026
54 BTCC BTCC LINK/USDT $10.77 $27,943,578 15:57:15 30/01/2026
55 KuCoin KuCoin LINK/USDT $10.76 $27,498,733 15:54:20 30/01/2026
56 BitradeX BitradeX LINK/USDT $10.78 $25,697,786 16:00:15 30/01/2026
57 COINSPACE COINSPACE LINK/USDT $10.77 $25,353,440 16:00:11 30/01/2026
58 Websea Websea LINK/USDT $10.77 $24,728,591 15:57:13 30/01/2026
59 Bitrue Bitrue LINK/USDT $10.77 $24,267,185 15:57:17 30/01/2026
60 BlockFin BlockFin LINK/USDT $10.79 $24,001,496 16:00:07 30/01/2026
61 Binance Binance LINK/USDC $10.77 $23,318,594 15:54:16 30/01/2026
62 CoinW CoinW LINK/USDT $10.78 $22,892,155 15:57:11 30/01/2026
63 KuCoin KuCoin LINK/USDT $10.78 $22,708,311 15:56:53 30/01/2026
64 Hotcoin Hotcoin LINK/USDT $10.78 $22,205,516 15:58:11 30/01/2026
65 CRMClick CRMClick LINK/USDT $10.76 $21,146,835 16:00:15 30/01/2026
66 HTX HTX LINK/USDT $10.77 $21,142,495 15:57:16 30/01/2026
67 OneBullEx OneBullEx LINK/USDT $10.78 $20,729,937 16:03:30 30/01/2026
68 Ekbit Ekbit LINK/USDT $10.78 $20,508,459 16:00:15 30/01/2026
69 MGBX MGBX LINK/USDT $10.78 $19,831,383 16:00:08 30/01/2026
70 Binance Binance LINK/USDC $10.78 $19,299,166 15:56:54 30/01/2026
71 HTX HTX LINK/USDT $10.77 $19,250,437 15:59:54 30/01/2026
72 CRMClick CRMClick LINK/USDT $10.77 $19,243,351 16:00:10 30/01/2026
73 BitTap BitTap LINK/USDT $10.77 $18,786,878 16:00:16 30/01/2026
74 Phemex Phemex LINK/USDT $10.78 $18,578,520 15:57:11 30/01/2026
75 Darkex Exchange Darkex Exchange LINK/USDT $10.78 $16,214,020 16:00:13 30/01/2026
76 Gems Trade Gems Trade LINK/USDT $10.78 $16,203,446 16:00:11 30/01/2026
77 OKX OKX LINK/USDT $10.78 $16,199,091 15:56:54 30/01/2026
78 Biconomy.com Biconomy.com LINK/USDT $10.77 $15,721,396 15:57:15 30/01/2026
79 YUBIT YUBIT LINK/USDT $10.77 $15,437,626 15:57:08 30/01/2026
80 CoinChief CoinChief LINK/USDT $10.77 $15,394,611 16:00:16 30/01/2026
81 Grvt Grvt LINK/USDT $10.76 $15,269,260 15:54:16 30/01/2026
82 IBIT Global IBIT Global LINK/USDT $10.78 $15,172,250 16:00:11 30/01/2026
83 Hyperliquid Hyperliquid LINK/USD $10.77 $15,114,270 15:54:26 30/01/2026
84 EagleX EagleX LINK/USDT $10.78 $14,918,908 16:00:10 30/01/2026
85 EagleX EagleX LINK/USDT $10.78 $14,887,697 16:00:15 30/01/2026
86 WhiteBIT WhiteBIT LINK/USDT $10.76 $14,808,002 15:54:08 30/01/2026
87 BitradeX BitradeX LINK/USDT $10.77 $14,630,950 16:00:07 30/01/2026
88 BloFin BloFin LINK/USDT $10.79 $14,386,159 16:00:07 30/01/2026
89 YUBIT YUBIT LINK/USDT $10.77 $14,161,828 15:57:15 30/01/2026
90 CEEX exchange CEEX exchange LINK/USDT $10.85 $14,031,722 16:00:10 30/01/2026
91 Ourbit Ourbit LINK/USDT $10.77 $13,858,356 15:57:16 30/01/2026
92 UZX UZX LINK/USDT $10.77 $13,376,583 15:57:13 30/01/2026
93 LBank LBank LINK/USDT $10.76 $13,313,556 15:57:41 30/01/2026
94 CoinP CoinP LINK/USDT $10.77 $12,689,325 16:00:15 30/01/2026
95 Aivora Exchange Aivora Exchange LINK/USDT $10.78 $12,548,881 16:00:15 30/01/2026
96 Hibt Hibt LINK/USDT $10.78 $12,386,031 15:57:09 30/01/2026
97 CZR Exchange CZR Exchange LINK/USDT $10.78 $12,300,402 16:00:08 30/01/2026
98 Phemex Phemex LINK/USDT $10.77 $12,101,355 15:57:16 30/01/2026
99 Koinbay Koinbay LINK/USDT $10.78 $12,082,801 16:00:10 30/01/2026
100 Zedxion Exchange Zedxion Exchange LINK/USDT $10.78 $12,081,608 16:00:09 30/01/2026
101 Millionero Millionero LINK/USDT $10.78 $11,823,963 16:00:07 30/01/2026
102 Ourbit Ourbit LINK/USDT $10.79 $11,664,090 15:57:14 30/01/2026
103 BitxEX BitxEX LINK/USDT $10.78 $11,298,812 16:00:08 30/01/2026
104 Tebbit Tebbit LINK/USDT $10.78 $11,292,767 16:00:08 30/01/2026
105 Ekbit Ekbit LINK/USDT $10.79 $11,212,589 16:00:12 30/01/2026
106 XT.COM XT.COM LINK/USDT $10.77 $11,129,246 15:57:12 30/01/2026
107 ApeX Omni ApeX Omni LINK/USDT $10.79 $10,749,330 16:03:16 30/01/2026
108 SunX SunX LINK/USDT $10.78 $10,720,739 16:00:08 30/01/2026
109 Toobit Toobit LINK/USDT $10.77 $10,519,997 15:57:15 30/01/2026
110 Bitget Bitget LINK/USDT $10.77 $10,498,165 15:54:08 30/01/2026
111 Bibox Bibox LINK/USDT $13.01 $10,494,799 16:00:08 30/01/2026
112 Bitcastle Bitcastle LINK/USDT $10.77 $10,361,002 16:00:09 30/01/2026
113 Bybit Bybit LINK/USDT $10.77 $10,247,300 15:54:11 30/01/2026
114 Coinflare Coinflare LINK/USDT $10.78 $10,236,889 16:00:15 30/01/2026
115 Echobit Echobit LINK/USDT $10.77 $10,057,067 16:00:17 30/01/2026
116 Poloniex Poloniex LINK/USDT $10.79 $9,941,040 15:56:53 30/01/2026
117 Coinbase International Exchange Coinbase International Exchange LINK/USDC $10.77 $9,831,082 16:00:15 30/01/2026
118 WhiteBIT WhiteBIT LINK/USDC $10.77 $9,653,783 15:54:08 30/01/2026
119 OneEx OneEx LINK/USDT $10.78 $9,499,764 16:00:07 30/01/2026
120 AscendEX AscendEX LINK/USDT $10.77 $9,360,792 15:54:15 30/01/2026
121 OrangeX OrangeX LINK/USDT $10.77 $9,302,014 15:57:08 30/01/2026
122 BitMart BitMart LINK/USDT $10.78 $8,634,727 15:57:09 30/01/2026
123 Upbit Upbit LINK/KRW $10.99 $8,627,802 15:56:53 30/01/2026
124 Deepcoin Deepcoin LINK/USDT $10.76 $8,515,216 15:57:15 30/01/2026
125 DigiFinex DigiFinex LINK/USDT $10.76 $8,367,508 15:54:08 30/01/2026
126 CoinP CoinP LINK/USDT $10.77 $8,333,581 16:00:07 30/01/2026
127 Biconomy.com Biconomy.com LINK/USDT $10.77 $7,874,630 15:57:12 30/01/2026
128 CrypFine CrypFine LINK/USDT $10.77 $7,873,195 16:00:11 30/01/2026
129 Echobit Echobit LINK/USDT $10.78 $7,806,898 16:00:11 30/01/2026
130 OKX OKX LINK/USD $10.75 $7,456,223 15:55:55 30/01/2026
131 ZKE ZKE LINK/USDT $10.78 $7,380,241 16:00:09 30/01/2026
132 CoinUp.io CoinUp.io LINK/USDT $10.73 $7,342,602 15:42:12 30/01/2026
133 Gate Gate LINK/USDT $10.78 $7,140,107 15:56:54 30/01/2026
134 Cryptomus Cryptomus LINK/USDT $10.78 $7,095,460 16:00:12 30/01/2026
135 KCEX KCEX LINK/USDT $10.77 $6,973,254 15:57:15 30/01/2026
136 Bibox Bibox 5LINK/USD $10.84 $6,929,829 16:00:08 30/01/2026
137 Zedcex Exchange Zedcex Exchange LINK/USDZ $10.78 $6,665,335 16:00:09 30/01/2026
138 YEX YEX LINK/USDT $10.77 $6,467,297 16:00:08 30/01/2026
139 VOOX Exchange VOOX Exchange LINK/USDT $10.78 $6,203,015 16:00:18 30/01/2026
140 Coinstore Coinstore LINK/USDT $10.77 $5,881,142 15:57:11 30/01/2026
141 Extended Extended LINK/USD $10.80 $5,850,458 16:03:16 30/01/2026
142 Kraken Kraken LINK/USD $10.77 $5,767,323 15:59:54 30/01/2026
143 BTCC BTCC LINK/USDT $10.77 $5,747,592 15:57:12 30/01/2026
144 All InX All InX LINK/USDT $10.78 $5,365,055 16:00:08 30/01/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.75 $5,074,955 15:10:59 30/01/2026
146 Biconomy.com Biconomy.com LINK/USDC $10.77 $5,071,732 15:57:12 30/01/2026
147 PrimeXBT PrimeXBT LINK/USDT $10.78 $5,068,753 16:03:16 30/01/2026
148 Binance Binance LINK/FDUSD $10.78 $4,998,814 15:56:54 30/01/2026
149 Tapbit Tapbit LINK/USDT $10.78 $4,886,366 15:57:10 30/01/2026
150 PointPay PointPay LINK/USDT $10.78 $4,848,210 15:57:07 30/01/2026
151 Toobit Toobit LINK/USDT $10.78 $4,815,309 15:57:11 30/01/2026
152 MGBX MGBX LINK/USDT $10.77 $4,664,740 16:00:16 30/01/2026
153 BingX BingX LINK/USDT $10.77 $4,636,510 15:57:10 30/01/2026
154 SuperEx SuperEx LINK/USDT $10.77 $4,476,943 16:00:11 30/01/2026
155 BTSE BTSE LINK/USDT $10.77 $4,472,867 15:57:15 30/01/2026
156 Coinbase Exchange Coinbase Exchange LINK/BTC $10.78 $4,468,689 15:57:00 30/01/2026
157 NovaEx NovaEx LINK/USDT $10.78 $4,460,250 16:00:07 30/01/2026
158 BloFin BloFin LINK/USDT $10.77 $4,449,012 16:00:16 30/01/2026
159 B2Z Exchange B2Z Exchange LINK/USD $10.78 $4,342,026 16:00:16 30/01/2026
160 BITmarkets BITmarkets LINK/USDT $10.78 $4,341,375 16:00:16 30/01/2026
161 ICRYPEX ICRYPEX LINK/USDT $10.76 $4,189,544 16:00:09 30/01/2026
162 Zoomex Zoomex LINK/USDT $10.76 $4,090,041 15:48:10 30/01/2026
163 Bitunix Bitunix LINK/USDT $10.77 $3,907,987 15:57:11 30/01/2026
164 Bitcastle Bitcastle LINK/USDT $10.77 $3,770,071 16:00:18 30/01/2026
165 4E 4E LINK/USDT $10.77 $3,587,123 16:00:15 30/01/2026
166 AstralX AstralX LINK/USDT $10.77 $3,445,630 16:00:15 30/01/2026
167 YEX YEX LINK/USDC $10.77 $3,434,841 16:00:16 30/01/2026
168 Azbit Azbit LINK/USDT $10.78 $3,423,418 15:57:07 30/01/2026
169 Bitvavo Bitvavo LINK/EUR $10.78 $3,374,604 15:57:10 30/01/2026
170 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.78 $3,274,265 15:57:11 30/01/2026
171 YEX YEX LINK/USD $10.77 $3,103,514 16:00:16 30/01/2026
172 BYDFi BYDFi LINK/USDT $10.78 $3,062,958 15:57:11 30/01/2026
173 Koinbay Koinbay LINK/USDC $10.78 $2,984,053 16:00:10 30/01/2026
174 Bithumb Bithumb LINK/KRW $10.98 $2,766,524 15:59:54 30/01/2026
175 CEEX exchange CEEX exchange LINK/USDT $10.78 $2,731,580 16:00:15 30/01/2026
176 BitbabyExchange BitbabyExchange LINK/USDT $10.78 $2,609,223 16:00:07 30/01/2026
177 WhiteBIT WhiteBIT LINK/BTC $10.74 $2,595,244 15:54:08 30/01/2026
178 EdgeX EdgeX LINK/USD $10.78 $2,579,838 16:03:16 30/01/2026
179 BitKan BitKan LINK/USDT $10.77 $2,562,805 16:00:07 30/01/2026
180 Zedcex Exchange Zedcex Exchange LINK/USDT $10.78 $2,555,451 16:00:09 30/01/2026
181 Aivora Exchange Aivora Exchange LINK/USDT $10.78 $2,523,840 16:00:11 30/01/2026
182 VOOX Exchange VOOX Exchange LINK/USDT $10.77 $2,522,400 16:00:08 30/01/2026
183 Cofinex Cofinex LINK/USD $10.78 $2,453,281 16:00:15 30/01/2026
184 Venus Venus LINK/vLINK $10.77 $2,441,728 16:00:07 30/01/2026
185 Toobit Toobit LINK/USDC $10.77 $2,398,001 15:57:15 30/01/2026
186 BitTap BitTap LINK/USDT $10.77 $2,323,267 16:00:08 30/01/2026
187 MEXC MEXC LINK/ETH $10.76 $2,269,777 15:54:08 30/01/2026
188 Qmall Exchange Qmall Exchange LINK/USDT $10.78 $2,240,714 15:57:08 30/01/2026
189 Deribit Deribit LINK/USDC $10.75 $2,224,386 16:03:50 30/01/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $10.77 $2,172,184 16:00:10 30/01/2026
191 EasiCoin EasiCoin LINK/USDT $10.78 $2,170,243 16:00:10 30/01/2026
192 Pionex Pionex LINK/USDT $10.77 $2,123,929 15:57:16 30/01/2026
193 Bit2Me Bit2Me LINK/USDC $10.78 $2,122,384 16:00:11 30/01/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $10.77 $2,070,543 15:59:53 30/01/2026
195 BYDFi BYDFi LINK/USDT $10.77 $2,018,157 16:00:17 30/01/2026
196 BitbabyExchange BitbabyExchange LINK/USDT $10.77 $1,996,899 16:00:16 30/01/2026
197 MEXC MEXC LINK/EUR $10.76 $1,979,944 15:54:08 30/01/2026
198 Binance Binance LINK/BTC $10.78 $1,967,514 15:56:54 30/01/2026
199 Bit2Me Bit2Me LINK/EUR $10.77 $1,865,872 16:00:11 30/01/2026
200 Kraken Kraken LINK/EUR $10.77 $1,843,908 15:59:25 30/01/2026
201 Dex-Trade Dex-Trade LINK/USDT $10.78 $1,809,897 15:54:10 30/01/2026
202 Coinbase Exchange Coinbase Exchange LINK/EUR $10.78 $1,803,795 15:56:29 30/01/2026
203 Hotcoin Hotcoin LINK/USD $10.77 $1,790,504 15:57:18 30/01/2026
204 AIA Exchange AIA Exchange LINK/USDT $10.78 $1,655,865 16:00:12 30/01/2026
205 AscendEX AscendEX LINK/USDT $10.76 $1,654,590 15:54:08 30/01/2026
206 FMFW.io FMFW.io LINK/USD $10.80 $1,592,082 15:57:07 30/01/2026
207 HitBTC HitBTC LINK/USDT $10.77 $1,589,373 15:54:08 30/01/2026
208 Gleec BTC Gleec BTC LINK/USDT $10.77 $1,589,367 16:00:10 30/01/2026
209 Mandala Exchange Mandala Exchange LINK/USDT $10.78 $1,589,234 15:57:11 30/01/2026
210 Changelly PRO Changelly PRO LINK/USDT $10.78 $1,589,234 15:57:13 30/01/2026
211 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.78 $1,577,753 15:57:17 30/01/2026
212 Qmall Exchange Qmall Exchange LINK/USDC $10.78 $1,495,431 15:57:08 30/01/2026
213 Ju.com Ju.com LINK/USDT $10.78 $1,489,542 15:57:10 30/01/2026
214 Pionex Pionex LINK/USDT $10.78 $1,486,978 15:57:08 30/01/2026
215 Niza.io Niza.io LINK/USD $10.77 $1,473,774 16:00:07 30/01/2026
216 LeveX LeveX LINK/USDT $10.78 $1,470,469 16:00:15 30/01/2026
217 WhiteBIT WhiteBIT LINK/TRY $10.72 $1,470,156 15:54:08 30/01/2026
218 Mandala Exchange Mandala Exchange LINK/USDT $10.77 $1,460,742 15:57:15 30/01/2026
219 HitBTC HitBTC LINK/USDT $10.77 $1,460,734 15:57:22 30/01/2026
220 Gleec BTC Gleec BTC LINK/USDT $10.75 $1,460,650 16:00:15 30/01/2026
221 Bitrue Bitrue LINK/USD1 $10.78 $1,448,536 15:57:09 30/01/2026
222 MEXC MEXC LINK/USD $10.76 $1,446,120 15:54:16 30/01/2026
223 LMAX Digital LMAX Digital LINK/USD $10.73 $1,372,945 16:00:08 30/01/2026
224 Bybit Bybit LINK/USD $10.74 $1,369,492 15:54:16 30/01/2026
225 WhiteBIT WhiteBIT LINK/EUR $10.75 $1,366,320 15:54:08 30/01/2026
226 KCEX KCEX LINK/USDT $10.77 $1,360,535 15:57:09 30/01/2026
227 B2Z Exchange B2Z Exchange LINK/USD $10.79 $1,330,015 16:00:08 30/01/2026
228 BITmarkets BITmarkets LINK/USD $10.79 $1,330,003 16:00:07 30/01/2026
229 EVEDEX EVEDEX LINK/USD $10.78 $1,327,526 16:03:15 30/01/2026
230 Picol Picol LINK/USDT $10.77 $1,311,671 16:00:07 30/01/2026
231 Crypto.com Exchange Crypto.com Exchange LINK/USDT $10.78 $1,308,722 15:57:11 30/01/2026
232 Tokpie Tokpie LINK/USDT $10.80 $1,301,580 16:00:09 30/01/2026
233 Bitrue Bitrue LINK/USDT $10.78 $1,274,549 15:57:09 30/01/2026
234 Lighter Lighter LINK/USDC $10.78 $1,274,395 16:00:15 30/01/2026
235 Antarctic Antarctic LINK/USDT $10.78 $1,203,132 16:03:19 30/01/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,732.21 $1,174,073 15:57:56 30/01/2026
237 CriptoSwaps CriptoSwaps LINK/USDT $10.75 $1,153,718 16:00:09 30/01/2026
238 ONUS Pro ONUS Pro LINK/VNDC $10.78 $1,139,968 16:00:16 30/01/2026
239 CoinEx CoinEx LINK/USDT $10.78 $1,128,349 15:59:53 30/01/2026
240 Backpack Exchange Backpack Exchange LINK/USDC $10.78 $1,063,976 15:57:16 30/01/2026
241 Aster Aster LINK/USDT $10.78 $1,060,283 15:54:15 30/01/2026
242 Hibt Hibt LINK/USDC $10.78 $1,054,396 15:57:09 30/01/2026
243 BingX BingX LINK/USDC $10.79 $1,044,111 15:57:10 30/01/2026
244 Bitunix Bitunix LINK/USD $10.77 $1,034,412 15:57:15 30/01/2026
245 SunX SunX LINK/USDT $10.79 $1,006,767 16:03:16 30/01/2026
246 UEEx UEEx LINK/USDT $11.94 $977,393 11:21:10 30/01/2026
247 Phemex Phemex LINK/USDC $10.77 $969,929 15:57:16 30/01/2026
248 Bitunix Bitunix LINK/USDC $10.78 $947,362 15:57:15 30/01/2026
249 Bitrue Bitrue LINK/XRP $10.78 $902,364 15:57:09 30/01/2026
250 TGEX TGEX LINK/USDT $10.78 $872,611 16:00:15 30/01/2026
251 BitbabyExchange BitbabyExchange LINK/USDC $10.79 $846,791 16:00:07 30/01/2026
252 BigONE BigONE LINK/USDT $10.80 $830,571 15:54:08 30/01/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.78 $814,823 15:56:23 30/01/2026
254 Pacifica Pacifica LINK/USD $10.78 $784,698 16:03:15 30/01/2026
255 C-Patex C-Patex LINK/USDT $10.78 $766,039 15:57:14 30/01/2026
256 BiFinance BiFinance LINK/USDT $10.78 $738,887 15:57:13 30/01/2026
257 EXMO EXMO LINK/USDT $10.78 $732,459 15:57:11 30/01/2026
258 EXMO.ME EXMO.ME LINK/USDT $10.77 $731,382 16:00:07 30/01/2026
259 Ju.com Ju.com LINK/USDC $10.78 $703,959 15:57:10 30/01/2026
260 Pionex Pionex LINK/BTC $10.78 $698,962 15:57:08 30/01/2026
261 Nivex Nivex LINK/USDT $10.78 $683,527 16:00:12 30/01/2026
262 BitStorage BitStorage LINK/USDT $10.77 $678,567 16:00:10 30/01/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $10.78 $661,649 15:59:23 30/01/2026
264 Pionex Pionex LINK/BTC $10.77 $644,204 15:57:16 30/01/2026
265 Picol Picol LINK/ETH $10.78 $630,872 16:00:07 30/01/2026
266 CriptoSwaps CriptoSwaps LINK/BNB $10.77 $628,784 16:00:09 30/01/2026
267 Pionex Pionex LINK/ETH $10.77 $622,783 15:57:16 30/01/2026
268 KoinBX KoinBX LINK/BTC $10.78 $621,408 16:00:09 30/01/2026
269 Bibox Bibox LINK/ETH $13.03 $601,187 16:00:08 30/01/2026
270 WEEX WEEX LINK/USDT $10.77 $597,494 15:57:09 30/01/2026
271 Hyperliquid Hyperliquid hyna:LINK/USD $10.78 $592,323 15:54:26 30/01/2026
272 HyperPay Futures HyperPay Futures LINK/USDT $10.78 $591,735 16:03:17 30/01/2026
273 Bitcoiva Bitcoiva LINK/USDT $10.77 $590,856 16:00:12 30/01/2026
274 Kraken Kraken LINK/USDT $10.77 $571,304 15:59:54 30/01/2026
275 Paribu Paribu LINK/TRY $10.76 $570,210 16:02:54 30/01/2026
276 Gate Gate LINK/USDC $10.77 $568,759 15:56:54 30/01/2026
277 Binance Binance LINK/EUR $10.79 $560,762 15:56:54 30/01/2026
278 Coinbase Exchange Coinbase Exchange LINK/GBP $10.77 $527,840 15:56:29 30/01/2026
279 Bitbank Bitbank LINK/JPY $10.83 $523,819 15:57:11 30/01/2026
280 Paradex Paradex LINK/USD $10.79 $522,988 16:03:15 30/01/2026
281 Coincall Coincall LINK/USD $10.79 $520,611 16:03:15 30/01/2026
282 KoinBX KoinBX LINK/INR $11.41 $515,019 16:00:09 30/01/2026
283 YEX YEX LINK/USDC $10.77 $505,481 16:00:08 30/01/2026
284 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.78 $498,642 16:00:09 30/01/2026
285 Niza.io Niza.io LINK/EUR $10.77 $474,558 16:00:07 30/01/2026
286 MEXC MEXC LINK/USDC $10.77 $473,970 15:54:08 30/01/2026
287 Binance Binance LINK/TRY $10.78 $467,897 15:56:54 30/01/2026
288 Binance Binance LINK/ETH $10.78 $466,385 15:56:54 30/01/2026
289 Gemini Gemini LINK/GUSD $10.75 $465,948 15:59:54 30/01/2026
290 Gemini Gemini LINK/USD $10.75 $465,948 15:59:54 30/01/2026
291 Gemini Gemini LINK/USDC $10.75 $465,948 15:59:54 30/01/2026
292 Bitrue Bitrue LINK/USDC $10.78 $454,757 15:57:09 30/01/2026
293 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $10.77 $440,589 15:55:06 30/01/2026
294 KoinBX KoinBX LINK/USDT $10.78 $440,431 16:00:09 30/01/2026
295 Gate Gate LINK/USDT $10.77 $427,232 15:54:50 30/01/2026
296 BitMEX BitMEX LINK/USD $10.73 $416,123 15:57:19 30/01/2026
297 Delta Exchange Delta Exchange LINK/USDT $10.78 $398,930 16:03:16 30/01/2026
298 MEXC MEXC LINK/USDC $10.77 $375,661 15:54:16 30/01/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $10.80 $361,829 15:56:11 30/01/2026
300 Bybit Bybit LINK/USDC $10.76 $357,560 15:54:11 30/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 30/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,233,528 với tỷ giá $10.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá