Chainlink LINK
Xếp hạng #12
11:24:00 02/10/2026
Giá Chainlink (LINK)
$14.46 0.06%
0.0001678 BTC
374,910 VND
Thấp: $14.15
Cao: $14.52
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $14.44 | $1,202,605,866 | 11:00:08 02/10/2026 |
| 2 |  Ulink |
LINK/USDT | $14.44 | $1,202,605,866 | 11:00:07 02/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $14.43 | $293,182,457 | 11:00:16 02/10/2026 |
| 4 |  Pionex |
LINK/BTC | $14.44 | $204,117,184 | 10:57:15 02/10/2026 |
| 5 |  Binance |
LINK/USDT | $14.43 | $168,847,095 | 10:54:17 02/10/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $14.44 | $162,773,413 | 10:57:15 02/10/2026 |
| 7 |  OrangeX |
LINK/USDT | $14.40 | $128,393,605 | 10:51:16 02/10/2026 |
| 8 |  AstralX |
LINK/USDT | $14.44 | $123,611,881 | 10:57:15 02/10/2026 |
| 9 |  Tapbit |
LINK/USDT | $14.44 | $104,017,165 | 10:57:15 02/10/2026 |
| 10 |  CrypFine |
LINK/USDT | $14.44 | $103,806,556 | 10:57:15 02/10/2026 |
| 11 |  WEEX |
LINK/USDT | $14.44 | $100,465,404 | 10:57:16 02/10/2026 |
| 12 |  DigiFinex |
LINK/USDT | $14.45 | $99,818,370 | 10:57:17 02/10/2026 |
| 13 |  Ourbit |
LINK/USDT | $14.44 | $98,504,404 | 10:57:17 02/10/2026 |
| 14 |  FameEX |
LINK/USDT | $14.44 | $97,768,246 | 10:57:18 02/10/2026 |
| 15 |  MEXC |
LINK/USDT | $14.43 | $72,111,233 | 10:54:16 02/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $14.44 | $64,021,623 | 10:57:16 02/10/2026 |
| 17 |  BitxEX |
LINK/USDT | $14.44 | $58,695,820 | 11:00:12 02/10/2026 |
| 18 |  Hibt |
LINK/USDT | $14.45 | $57,122,269 | 10:57:18 02/10/2026 |
| 19 |  BASEKX |
LINK/USDT | $14.44 | $53,652,193 | 10:57:16 02/10/2026 |
| 20 |  Bybit |
LINK/USDT | $14.43 | $52,972,772 | 10:54:17 02/10/2026 |
| 21 |  ASTX |
LINK/USDT | $14.43 | $52,497,345 | 11:00:15 02/10/2026 |
| 22 |  Batonex |
LINK/USDT | $14.44 | $50,309,370 | 10:57:16 02/10/2026 |
| 23 |  BiKing |
LINK/USDT | $14.43 | $43,904,697 | 11:00:16 02/10/2026 |
| 24 |  Koinbay |
LINK/USDT | $14.41 | $43,089,696 | 10:54:15 02/10/2026 |
| 25 |  idax exchange |
LINK/USDT | $14.43 | $42,680,742 | 11:00:18 02/10/2026 |
| 26 |  Blockfinex |
LINK/USDT | $14.43 | $42,678,793 | 11:00:16 02/10/2026 |
| 27 |  WhiteBIT |
LINK/USDT | $14.44 | $42,363,751 | 10:57:15 02/10/2026 |
| 28 |  IBIT Global |
LINK/USDT | $14.43 | $42,346,995 | 11:00:17 02/10/2026 |
| 29 |  BlockFin |
LINK/USDT | $14.44 | $41,236,431 | 11:00:15 02/10/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $14.42 | $40,312,958 | 10:48:15 02/10/2026 |
| 31 |  KTX |
LINK/USDT | $14.44 | $38,346,010 | 11:00:15 02/10/2026 |
| 32 |  MSX |
LINK/USD | $14.45 | $37,507,268 | 11:00:17 02/10/2026 |
| 33 | Binance |
LINK/USDT | $14.44 | $36,540,946 | 10:56:42 02/10/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $14.43 | $35,983,785 | 11:00:17 02/10/2026 |
| 35 |  CoinW |
LINK/USDT | $14.45 | $35,321,710 | 10:57:17 02/10/2026 |
| 36 |  Echobit |
LINK/USDT | $14.44 | $29,235,487 | 10:57:12 02/10/2026 |
| 37 |  KuCoin |
LINK/USDT | $14.43 | $28,040,067 | 10:56:23 02/10/2026 |
| 38 |  Hyperliquid |
LINK/USDC | $14.44 | $27,805,759 | 10:54:26 02/10/2026 |
| 39 |  WHXEX |
LINK/USDT | $15.01 | $27,569,181 | 13:57:12 29/09/2026 |
| 40 |  Websea |
LINK/USDT | $14.44 | $26,040,237 | 10:57:20 02/10/2026 |
| 41 |  BitDelta |
LINK/USDT | $14.43 | $25,120,439 | 10:48:08 02/10/2026 |
| 42 | ASTX |
LINK/USDT | $14.44 | $24,201,787 | 11:00:08 02/10/2026 |
| 43 | Echobit |
LINK/USDT | $14.44 | $24,092,887 | 10:57:16 02/10/2026 |
| 44 |  Bitunix |
LINK/USDT | $14.44 | $23,725,018 | 10:57:16 02/10/2026 |
| 45 |  Bitget |
LINK/USDT | $14.43 | $22,735,902 | 10:54:16 02/10/2026 |
| 46 |  Cofinex |
LINK/USDT | $14.43 | $22,721,531 | 11:00:15 02/10/2026 |
| 47 |  BVOX |
LINK/USDT | $14.42 | $20,630,991 | 10:48:15 02/10/2026 |
| 48 |  Zoomex |
LINK/USDT | $14.44 | $20,392,335 | 10:57:15 02/10/2026 |
| 49 |  YEX |
LINK/USDT | $14.43 | $20,087,854 | 11:00:16 02/10/2026 |
| 50 |  Hotcoin |
LINK/USDT | $14.44 | $20,059,844 | 10:57:20 02/10/2026 |
| 51 |  OneBullEx |
LINK/USDT | $14.43 | $19,789,239 | 11:00:16 02/10/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $14.43 | $19,562,649 | 11:00:16 02/10/2026 |
| 53 |  Phemex |
LINK/USD | $14.45 | $18,807,342 | 10:57:16 02/10/2026 |
| 54 |  BTCC |
LINK/USDT | $14.41 | $18,284,147 | 10:57:12 02/10/2026 |
| 55 |  4E |
LINK/USDT | $14.44 | $18,104,552 | 11:00:11 02/10/2026 |
| 56 |  Coinbase Exchange |
LINK/USD | $14.44 | $17,940,001 | 10:56:29 02/10/2026 |
| 57 | Bybit |
LINK/USDT | $14.43 | $17,695,369 | 10:54:12 02/10/2026 |
| 58 |  Toobit |
LINK/USDT | $14.45 | $16,821,481 | 10:57:12 02/10/2026 |
| 59 | KuCoin |
LINK/USDT | $14.42 | $16,319,995 | 10:54:19 02/10/2026 |
| 60 |  CoinP |
LINK/USDT | $14.11 | $15,544,544 | 22:27:16 30/09/2026 |
| 61 |  SuperEx |
LINK/USDT | $14.43 | $14,998,594 | 10:48:09 02/10/2026 |
| 62 |  YUBIT |
LINK/USDT | $14.43 | $14,634,724 | 10:57:10 02/10/2026 |
| 63 |  XT.COM |
LINK/USDT | $14.45 | $14,572,973 | 10:57:12 02/10/2026 |
| 64 |  LBank |
LINK/USDT | $14.45 | $14,214,818 | 10:57:09 02/10/2026 |
| 65 |  OmniX |
LINK/USDT | $14.44 | $13,764,665 | 10:57:12 02/10/2026 |
| 66 | CoinW |
LINK/USDT | $14.45 | $13,632,060 | 10:57:08 02/10/2026 |
| 67 | 4E |
LINK/USDT | $14.43 | $13,454,455 | 10:54:15 02/10/2026 |
| 68 |  AEGET |
LINK/USDT | $14.43 | $13,006,438 | 11:00:16 02/10/2026 |
| 69 |  KCEX |
LINK/USDT | $14.44 | $12,707,386 | 10:57:15 02/10/2026 |
| 70 |  WOO X Pro |
LINK/USDT | $14.43 | $12,691,341 | 11:00:16 02/10/2026 |
| 71 | CoinP |
LINK/USDT | $14.10 | $12,621,617 | 22:27:15 30/09/2026 |
| 72 |  Gate |
LINK/USDT | $14.44 | $12,590,347 | 10:56:54 02/10/2026 |
| 73 |  Azbit |
LINK/USDT | $14.44 | $11,879,980 | 10:57:07 02/10/2026 |
| 74 |  COINSPACE |
LINK/USDT | $14.43 | $11,778,909 | 11:00:07 02/10/2026 |
| 75 |  EasiCoin |
LINK/USDT | $14.43 | $11,743,418 | 11:00:17 02/10/2026 |
| 76 | Batonex |
LINK/USDT | $14.45 | $11,513,159 | 10:57:09 02/10/2026 |
| 77 | Binance |
LINK/USDC | $14.43 | $11,140,479 | 10:54:17 02/10/2026 |
| 78 |  BitradeX |
LINK/USDT | $14.44 | $11,074,637 | 10:57:15 02/10/2026 |
| 79 |  Coinbase Derivatives Exchange |
LINK/USD | $14.44 | $10,792,414 | 11:00:50 02/10/2026 |
| 80 |  Deepcoin |
LINK/USDT | $14.44 | $10,481,718 | 10:57:15 02/10/2026 |
| 81 | OrangeX |
LINK/USDT | $14.41 | $10,394,965 | 10:51:07 02/10/2026 |
| 82 | Phemex |
LINK/USDT | $14.44 | $10,331,990 | 10:57:13 02/10/2026 |
| 83 |  BingX |
LINK/USDT | $14.44 | $10,297,843 | 10:57:18 02/10/2026 |
| 84 | LBank |
LINK/USDT | $14.44 | $9,964,654 | 10:57:16 02/10/2026 |
| 85 | BlockFin |
LINK/USDT | $14.44 | $9,695,654 | 11:00:07 02/10/2026 |
| 86 | Ourbit |
LINK/USDT | $14.42 | $9,359,402 | 10:51:07 02/10/2026 |
| 87 |  MGBX |
LINK/USDT | $14.44 | $9,099,369 | 10:57:17 02/10/2026 |
| 88 |  UZX |
LINK/USDT | $14.45 | $8,529,390 | 10:57:10 02/10/2026 |
| 89 |  Cryptomus |
LINK/USDT | $14.45 | $8,514,961 | 10:57:09 02/10/2026 |
| 90 |  Bitbaby |
LINK/USDT | $14.44 | $8,174,655 | 10:57:16 02/10/2026 |
| 91 |  Poloniex |
LINK/USDT | $14.46 | $8,069,130 | 10:59:53 02/10/2026 |
| 92 | YUBIT |
LINK/USDT | $14.44 | $7,616,320 | 10:57:15 02/10/2026 |
| 93 | Phemex |
LINK/USDT | $14.46 | $7,563,204 | 10:57:16 02/10/2026 |
| 94 | Toobit |
LINK/USDT | $14.44 | $7,355,735 | 10:57:16 02/10/2026 |
| 95 | IBIT Global |
LINK/USDT | $14.44 | $7,085,374 | 11:00:07 02/10/2026 |
| 96 | Gate |
LINK/USDT | $14.43 | $6,992,530 | 10:54:20 02/10/2026 |
| 97 | Koinbay |
LINK/USDT | $14.44 | $6,953,503 | 10:54:13 02/10/2026 |
| 98 |  BitTap |
LINK/USDT | $14.43 | $6,894,987 | 11:00:16 02/10/2026 |
| 99 | Blockfinex |
LINK/USDT | $14.44 | $6,892,223 | 11:00:08 02/10/2026 |
| 100 | idax exchange |
LINK/USDT | $14.45 | $6,891,847 | 11:00:10 02/10/2026 |
| 101 | Binance |
LINK/USDC | $14.45 | $6,711,077 | 10:56:54 02/10/2026 |
| 102 | WhiteBIT |
LINK/USDT | $14.44 | $6,687,935 | 10:57:11 02/10/2026 |
| 103 |  Bitcastle |
LINK/USDT | $14.44 | $6,648,303 | 10:57:15 02/10/2026 |
| 104 |  Kraken |
LINK/USD | $14.44 | $6,585,825 | 10:59:25 02/10/2026 |
| 105 | BingX |
LINK/USDC | $14.44 | $6,512,146 | 10:57:18 02/10/2026 |
| 106 | Pionex |
LINK/ETH | $14.44 | $6,090,588 | 10:57:15 02/10/2026 |
| 107 | Aivora Exchange |
LINK/USDT | $14.44 | $6,049,154 | 11:00:09 02/10/2026 |
| 108 | BitradeX |
LINK/USDT | $14.44 | $5,887,018 | 10:57:10 02/10/2026 |
| 109 |  BloFin |
LINK/USDT | $14.44 | $5,659,436 | 10:54:10 02/10/2026 |
| 110 | Biconomy.com |
LINK/USDT | $14.42 | $5,511,656 | 10:48:08 02/10/2026 |
| 111 |  BitGW Exchange |
LINK/USDT | $14.44 | $5,453,499 | 10:57:07 02/10/2026 |
| 112 |  Bitbase |
LINK/USDT | $14.40 | $5,325,758 | 10:51:17 02/10/2026 |
| 113 | Zoomex |
LINK/USDT | $14.44 | $5,313,269 | 10:57:08 02/10/2026 |
| 114 |  Gems Trade |
LINK/USDT | $14.44 | $5,282,949 | 11:00:10 02/10/2026 |
| 115 |  OKX |
LINK/USDT | $14.43 | $5,279,001 | 10:56:23 02/10/2026 |
| 116 | CrypFine |
LINK/USDT | $14.44 | $5,158,173 | 10:57:11 02/10/2026 |
| 117 |  Upbit |
LINK/KRW | $14.47 | $4,857,967 | 10:56:23 02/10/2026 |
| 118 |  PointPay |
LINK/USDT | $14.44 | $4,422,693 | 10:57:11 02/10/2026 |
| 119 | BloFin |
LINK/USDT | $14.42 | $4,366,503 | 10:54:16 02/10/2026 |
| 120 |  ZKE |
LINK/USDT | $14.45 | $4,142,801 | 11:00:12 02/10/2026 |
| 121 | Websea |
LINK/USDT | $14.45 | $4,111,562 | 10:57:08 02/10/2026 |
| 122 | YEX |
LINK/USDT | $14.43 | $3,714,366 | 11:00:10 02/10/2026 |
| 123 | BingX |
LINK/USD | $14.43 | $3,692,083 | 10:57:18 02/10/2026 |
| 124 | BiKing |
LINK/USDT | $14.44 | $3,657,476 | 11:00:09 02/10/2026 |
| 125 | Hibt |
LINK/USDT | $14.45 | $3,590,920 | 10:57:08 02/10/2026 |
| 126 |  x.me Exchange |
LINK/USDT | $14.44 | $3,508,767 | 10:57:18 02/10/2026 |
| 127 | Tapbit |
LINK/USDT | $14.45 | $3,101,853 | 10:57:08 02/10/2026 |
| 128 |  OneEx |
LINK/USDT | $14.45 | $3,080,181 | 11:00:07 02/10/2026 |
| 129 | Kraken |
LINK/EUR | $14.40 | $3,066,000 | 10:59:55 02/10/2026 |
| 130 | CoinUp.io |
LINK/USDT | $14.45 | $3,026,704 | 10:57:12 02/10/2026 |
| 131 |  Bit2Me |
LINK/EUR | $14.41 | $2,998,038 | 10:57:08 02/10/2026 |
| 132 | Pionex |
LINK/USDT | $14.44 | $2,985,289 | 10:57:15 02/10/2026 |
| 133 | Bitcastle |
LINK/USDT | $14.44 | $2,753,450 | 10:57:17 02/10/2026 |
| 134 |  Bitrue |
LINK/USDT | $14.43 | $2,728,504 | 10:57:17 02/10/2026 |
| 135 | WHXEX |
LINK/USDC | $15.01 | $2,667,963 | 13:57:12 29/09/2026 |
| 136 |  NEX Exchange |
LINK/USDT | $14.45 | $2,650,516 | 11:00:12 02/10/2026 |
| 137 |  Bitvavo |
LINK/EUR | $14.45 | $2,640,757 | 10:57:12 02/10/2026 |
| 138 |  Grvt |
LINK/USDT | $14.21 | $2,615,435 | 08:15:17 02/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.46 | $2,571,069 | 10:03:47 02/10/2026 |
| 140 |  AlphaX |
LINK/USDT | $14.44 | $2,543,102 | 10:57:13 02/10/2026 |
| 141 | DigiFinex |
LINK/USDT | $14.45 | $2,537,086 | 10:57:19 02/10/2026 |
| 142 |  EVEDEX |
LINK/USD | $14.45 | $2,499,619 | 11:00:16 02/10/2026 |
| 143 |  Deribit |
LINK/USDC | $14.47 | $2,429,529 | 09:58:02 02/10/2026 |
| 144 | Hotcoin |
LINK/USDT | $14.44 | $2,332,933 | 10:57:13 02/10/2026 |
| 145 | Hotcoin |
LINK/USD | $14.44 | $2,156,754 | 10:57:20 02/10/2026 |
| 146 | Biconomy.com |
LINK/USDC | $14.43 | $2,117,217 | 10:48:08 02/10/2026 |
| 147 |  Tebbit |
LINK/USDT | $14.44 | $2,082,802 | 11:00:08 02/10/2026 |
| 148 |  BYDFi |
LINK/USDT | $14.45 | $2,068,068 | 10:57:12 02/10/2026 |
| 149 |  Venus |
LINK/vLINK | $14.43 | $2,054,307 | 10:57:08 02/10/2026 |
| 150 | Bitget |
LINK/USDT | $14.40 | $1,941,554 | 10:54:50 02/10/2026 |
| 151 | CZR Exchange |
LINK/USDT | $14.44 | $1,895,323 | 11:00:10 02/10/2026 |
| 152 | Bitbase |
LINK/USDC | $14.39 | $1,855,547 | 10:51:17 02/10/2026 |
| 153 |  B2Z Exchange |
LINK/USD | $14.44 | $1,756,892 | 11:00:15 02/10/2026 |
| 154 |  BTSE |
LINK/USDT | $14.45 | $1,754,546 | 10:57:15 02/10/2026 |
| 155 |  BITmarkets |
LINK/USDT | $14.45 | $1,753,960 | 10:57:15 02/10/2026 |
| 156 | Bitbase |
LINK/USDT | $14.41 | $1,717,738 | 10:51:08 02/10/2026 |
| 157 |  Bithumb |
LINK/KRW | $14.47 | $1,686,529 | 10:59:53 02/10/2026 |
| 158 | Bitunix |
LINK/USDT | $14.45 | $1,684,985 | 10:57:07 02/10/2026 |
| 159 |  AIA Exchange |
LINK/USDT | $14.44 | $1,671,156 | 11:00:07 02/10/2026 |
| 160 |  P2B |
LINK/USDC | $14.44 | $1,642,994 | 10:57:07 02/10/2026 |
| 161 |  Niza.io |
LINK/USD | $14.44 | $1,637,043 | 10:57:12 02/10/2026 |
| 162 | BingX |
LINK/USDT | $14.41 | $1,560,180 | 10:57:11 02/10/2026 |
| 163 | YEX |
LINK/USDC | $14.43 | $1,534,939 | 11:00:16 02/10/2026 |
| 164 | Bitbaby |
LINK/USDT | $14.45 | $1,521,569 | 10:57:12 02/10/2026 |
| 165 |  Coinstore |
LINK/USDT | $14.44 | $1,491,147 | 10:57:07 02/10/2026 |
| 166 |  Gemini |
LINK/USD | $14.43 | $1,486,285 | 10:59:53 02/10/2026 |
| 167 | Gemini |
LINK/USDC | $14.43 | $1,486,285 | 10:59:53 02/10/2026 |
| 168 |  Lighter |
LINK/USDC | $14.44 | $1,438,353 | 10:57:15 02/10/2026 |
| 169 |  Bitstamp by Robinhood |
LINK/USD | $14.42 | $1,436,281 | 10:59:53 02/10/2026 |
| 170 | SunX |
LINK/USDT | $14.43 | $1,419,530 | 11:00:18 02/10/2026 |
| 171 |  Picol |
LINK/ETH | $14.44 | $1,318,537 | 11:00:08 02/10/2026 |
| 172 | Toobit |
LINK/USDC | $14.43 | $1,242,318 | 10:57:16 02/10/2026 |
| 173 |  BitKan |
LINK/USDT | $14.44 | $1,241,581 | 11:00:08 02/10/2026 |
| 174 | BYDFi |
LINK/USDT | $14.43 | $1,199,625 | 10:57:15 02/10/2026 |
| 175 | Tebbit |
LINK/USDT | $14.43 | $1,076,337 | 11:00:17 02/10/2026 |
| 176 | Binance |
LINK/ETH | $14.43 | $1,067,422 | 10:56:54 02/10/2026 |
| 177 | Pionex |
LINK/USDT | $14.45 | $1,031,344 | 10:57:08 02/10/2026 |
| 178 | EasiCoin |
LINK/USDT | $14.44 | $1,019,801 | 11:00:11 02/10/2026 |
| 179 | YEX |
LINK/USD | $14.43 | $1,012,418 | 11:00:16 02/10/2026 |
| 180 | Bitrue |
LINK/USD1 | $14.45 | $962,117 | 10:57:12 02/10/2026 |
| 181 | WhiteBIT |
LINK/WBT | $14.46 | $954,067 | 10:57:11 02/10/2026 |
| 182 | Azbit |
LINK/ETH | $14.43 | $938,675 | 10:57:07 02/10/2026 |
| 183 |  HTX |
LINK/USDT | $14.44 | $918,875 | 10:59:54 02/10/2026 |
| 184 |  CRMClick |
LINK/USDT | $14.42 | $917,458 | 10:54:10 02/10/2026 |
| 185 | Koinbay |
LINK/USDC | $14.43 | $911,784 | 10:54:13 02/10/2026 |
| 186 | Picol |
LINK/USDT | $14.45 | $910,557 | 11:00:08 02/10/2026 |
| 187 | Bitrue |
LINK/USDT | $14.45 | $906,278 | 10:57:12 02/10/2026 |
| 188 | OKX |
LINK/USDC | $14.41 | $905,724 | 10:56:54 02/10/2026 |
| 189 |  Crypto.com Exchange |
LINK/USD | $14.44 | $904,513 | 10:54:10 02/10/2026 |
| 190 | idax exchange |
LINK/USDC | $14.43 | $902,872 | 11:00:10 02/10/2026 |
| 191 | x.me Exchange |
LINK/USDT | $14.45 | $898,104 | 10:57:09 02/10/2026 |
| 192 |  LeveX |
LINK/USDT | $14.43 | $879,169 | 11:00:16 02/10/2026 |
| 193 |  CoinTR |
LINK/USDT | $14.43 | $832,219 | 11:00:10 02/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.44 | $827,020 | 10:56:47 02/10/2026 |
| 195 |  Variational |
LINK/USDC | $14.42 | $785,383 | 11:00:16 02/10/2026 |
| 196 | WEEX |
LINK/USDT | $14.45 | $769,919 | 10:57:10 02/10/2026 |
| 197 | Niza.io |
LINK/EUR | $14.41 | $761,574 | 10:57:12 02/10/2026 |
| 198 |  XXKK |
LINK/USDT | $14.44 | $752,824 | 11:00:08 02/10/2026 |
| 199 | MEXC |
LINK/USDT | $14.43 | $752,015 | 10:54:07 02/10/2026 |
| 200 | HTX |
LINK/USDT | $14.43 | $728,557 | 10:54:16 02/10/2026 |
| 201 |  Paribu |
LINK/TRY | $14.39 | $710,035 | 10:59:53 02/10/2026 |
| 202 | WhiteBIT |
LINK/TRY | $14.41 | $702,856 | 10:57:11 02/10/2026 |
| 203 |  SunX |
LINK/USDT | $12.69 | $699,445 | 11:00:16 02/10/2026 |
| 204 | XT.COM |
LINK/USD | $14.43 | $687,904 | 10:57:42 02/10/2026 |
| 205 | Bitbase |
LINK/USDC | $14.41 | $686,491 | 10:51:08 02/10/2026 |
| 206 |  Kalshi |
LINK/USD | $14.46 | $683,835 | 11:00:15 02/10/2026 |
| 207 | B2Z Exchange |
LINK/USDT | $14.44 | $677,653 | 11:00:09 02/10/2026 |
| 208 | BTSE |
LINK/USDT | $14.45 | $676,236 | 10:57:07 02/10/2026 |
| 209 | BITmarkets |
LINK/USDT | $14.45 | $676,106 | 10:57:08 02/10/2026 |
| 210 |  Antarctic |
LINK/USDT | $14.43 | $673,787 | 11:00:17 02/10/2026 |
| 211 | B2Z Exchange |
LINK/USD | $14.44 | $667,136 | 11:00:09 02/10/2026 |
| 212 | BITmarkets |
LINK/USD | $14.44 | $665,946 | 10:57:08 02/10/2026 |
| 213 |  ApeX Omni |
LINK/USDT | $14.44 | $640,548 | 11:00:16 02/10/2026 |
| 214 |  Blynex |
LINK/USDT | $14.44 | $627,307 | 11:00:07 02/10/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,716.71 | $616,509 | 10:56:55 02/10/2026 |
| 216 |  GroveX |
LINK/USDT | $14.42 | $614,173 | 10:57:11 02/10/2026 |
| 217 | Phemex |
LINK/USDC | $14.44 | $612,462 | 10:57:16 02/10/2026 |
| 218 |  KlicklX |
LINK/USDT | $14.42 | $611,012 | 11:00:09 02/10/2026 |
| 219 | CoinTR |
LINK/TRY | $14.42 | $605,077 | 11:00:10 02/10/2026 |
| 220 |  Binibit |
LINK/USDT | $14.44 | $601,870 | 11:00:09 02/10/2026 |
| 221 | Coinbase Exchange |
LINK/EUR | $14.43 | $601,211 | 10:56:59 02/10/2026 |
| 222 | Coinbase Exchange |
LINK/ETH | $14.38 | $585,757 | 10:56:59 02/10/2026 |
| 223 | Binance |
LINK/TRY | $14.42 | $581,177 | 10:56:54 02/10/2026 |
| 224 | KCEX |
LINK/USDT | $14.45 | $580,673 | 10:57:12 02/10/2026 |
| 225 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.43 | $579,696 | 10:59:38 02/10/2026 |
| 226 |  NexDAX |
LINK/USDT | $14.44 | $576,413 | 11:00:09 02/10/2026 |
| 227 |  TxFlow |
LINK/USDC | $14.43 | $576,307 | 11:01:01 02/10/2026 |
| 228 |  HyperPay Futures |
LINK/USDT | $14.43 | $557,528 | 11:00:17 02/10/2026 |
| 229 | Bitrue |
LINK/XRP | $14.44 | $548,185 | 10:57:12 02/10/2026 |
| 230 | BitTap |
LINK/USDT | $14.43 | $542,076 | 11:00:07 02/10/2026 |
| 231 | ZKE |
LINK/USDC | $14.45 | $542,048 | 10:57:10 02/10/2026 |
| 232 | WhiteBIT |
LINK/USDC | $14.46 | $528,571 | 10:57:11 02/10/2026 |
| 233 | Phemex |
LINK/USDC | $14.46 | $486,775 | 10:57:13 02/10/2026 |
| 234 |  FMFW.io |
LINK/USD | $14.44 | $464,467 | 10:54:07 02/10/2026 |
| 235 |  Changelly |
LINK/USDT | $14.43 | $464,277 | 10:57:08 02/10/2026 |
| 236 |  HitBTC |
LINK/USDT | $14.44 | $464,245 | 10:54:08 02/10/2026 |
| 237 | Kraken |
LINK/USDT | $14.42 | $460,194 | 10:59:55 02/10/2026 |
| 238 |  Mandala Exchange |
LINK/USDT | $14.46 | $458,540 | 11:00:07 02/10/2026 |
| 239 |  Gleec BTC |
LINK/USDT | $14.46 | $458,540 | 11:00:07 02/10/2026 |
| 240 | Crypto.com Exchange |
LINK/USD | $14.25 | $457,245 | 07:51:21 02/10/2026 |
| 241 |  Aster |
LINK/USDT | $14.44 | $451,631 | 10:54:15 02/10/2026 |
| 242 | NexDAX |
LINK/BTC | $14.47 | $432,860 | 11:00:09 02/10/2026 |
| 243 | Bitunix |
LINK/USDC | $14.44 | $429,299 | 10:57:16 02/10/2026 |
| 244 |  KoinBX |
LINK/BTC | $14.45 | $419,052 | 10:57:09 02/10/2026 |
| 245 | Mandala Exchange |
LINK/USDT | $14.43 | $400,589 | 11:00:15 02/10/2026 |
| 246 | Gleec BTC |
LINK/USDT | $14.44 | $400,501 | 11:00:15 02/10/2026 |
| 247 | HitBTC |
LINK/USDT | $14.41 | $399,368 | 10:54:15 02/10/2026 |
| 248 |  BlueBit |
LINK/USDT | $14.43 | $396,332 | 11:00:10 02/10/2026 |
| 249 | Binance |
LINK/BTC | $14.45 | $392,870 | 10:56:54 02/10/2026 |
| 250 | MEXC |
LINK/USD | $14.43 | $385,533 | 10:54:16 02/10/2026 |
| 251 | KoinBX |
LINK/ETH | $14.43 | $383,991 | 10:57:09 02/10/2026 |
| 252 | AlphaX |
LINK/USDT | $14.44 | $378,975 | 10:57:17 02/10/2026 |
| 253 | Bybit |
LINK/USDC | $14.45 | $365,982 | 10:54:12 02/10/2026 |
| 254 | Binance |
LINK/JPY | $14.46 | $359,345 | 10:56:42 02/10/2026 |
| 255 | Gate |
LINK/USDT | $14.43 | $354,629 | 10:54:50 02/10/2026 |
| 256 |  Coincall |
LINK/USD | $14.44 | $353,020 | 11:00:15 02/10/2026 |
| 257 |  EdgeX |
LINK/USDC | $14.43 | $346,199 | 11:00:15 02/10/2026 |
| 258 | Kraken |
LINK/USDC | $14.45 | $339,744 | 10:59:55 02/10/2026 |
| 259 | Ulink |
LINK/USDT | $14.43 | $335,933 | 11:00:19 02/10/2026 |
| 260 | Binance |
LINK/FDUSD | $14.45 | $335,263 | 10:56:42 02/10/2026 |
| 261 | Hibt |
LINK/USDC | $14.45 | $335,212 | 10:57:08 02/10/2026 |
| 262 | Bit2Me |
LINK/USDC | $14.42 | $332,842 | 10:57:08 02/10/2026 |
| 263 | XT.COM |
LINK/ETH | $14.43 | $320,163 | 10:57:12 02/10/2026 |
| 264 | KoinBX |
LINK/USDT | $14.45 | $317,380 | 10:57:09 02/10/2026 |
| 265 |  Binance TR |
LINK/TRY | $14.41 | $313,593 | 10:57:13 02/10/2026 |
| 266 |  Coinbase International Exchange |
LINK/USDC | $14.08 | $309,953 | 11:00:15 02/10/2026 |
| 267 |  PrimeXBT |
LINK/USDT | $14.44 | $296,365 | 11:00:16 02/10/2026 |
| 268 | KTX |
LINK/USDT | $14.45 | $290,599 | 11:00:10 02/10/2026 |
| 269 | TruBit Pro Exchange |
LINK/USDT | $14.44 | $288,504 | 10:57:12 02/10/2026 |
| 270 | WhiteBIT |
LINK/BTC | $14.46 | $287,131 | 10:57:11 02/10/2026 |
| 271 |  C-Patex |
LINK/USDT | $14.45 | $276,753 | 10:57:11 02/10/2026 |
| 272 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,715.86 | $267,790 | 10:01:30 02/10/2026 |
| 273 |  BigONE |
LINK/USDT | $14.43 | $259,443 | 10:57:07 02/10/2026 |
| 274 |  CriptoSwaps |
LINK/USDT | $14.26 | $254,544 | 17:42:09 01/10/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $775.72 | $252,429 | 10:29:26 02/10/2026 |
| 276 | Cofinex |
LINK/USDC | $14.43 | $250,815 | 11:00:15 02/10/2026 |
| 277 |  CoinLion |
LINK/USD | $14.41 | $247,182 | 11:00:17 02/10/2026 |
| 278 | Crypto.com Exchange |
LINK/USDT | $14.44 | $241,506 | 10:57:08 02/10/2026 |
| 279 |  Bitazza |
LINK/USDT | $14.44 | $237,569 | 11:00:08 02/10/2026 |
| 280 |  CoinCola |
LINK/USDT | $14.44 | $237,246 | 11:00:10 02/10/2026 |
| 281 | Bitunix |
LINK/USD | $14.43 | $236,723 | 10:57:16 02/10/2026 |
| 282 |  Backpack Exchange |
LINK/USDC | $14.42 | $228,585 | 10:57:15 02/10/2026 |
| 283 | Coinbase Exchange |
LINK/BTC | $14.53 | $221,254 | 10:56:59 02/10/2026 |
| 284 |  Orderly |
LINK/USDC | $14.40 | $220,268 | 11:00:16 02/10/2026 |
| 285 |  MemeMax |
LINK/USDC | $14.43 | $220,268 | 11:00:16 02/10/2026 |
| 286 |  Arcus |
LINK/USD | $14.41 | $218,156 | 11:00:15 02/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
LINK/AAVE | $14.44 | $217,205 | 10:56:47 02/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.36 | $215,488 | 10:38:11 02/10/2026 |
| 289 |  BtcTurk | Kripto |
LINK/TRY | $14.36 | $206,043 | 10:58:53 02/10/2026 |
| 290 |  BiFinance |
LINK/USDT | $14.43 | $203,892 | 10:57:07 02/10/2026 |
| 291 |  Extended |
LINK/USD | $14.41 | $203,800 | 11:00:16 02/10/2026 |
| 292 | BingX |
LINK/USDC | $14.45 | $203,721 | 10:57:11 02/10/2026 |
| 293 | BtcTurk | Kripto |
LINK/USDT | $14.36 | $195,920 | 10:58:53 02/10/2026 |
| 294 |  LATOKEN |
LINK/USDT | $14.39 | $193,207 | 10:48:07 02/10/2026 |
| 295 |  Coinone |
LINK/KRW | $14.43 | $192,558 | 10:58:23 02/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,716.10 | $191,076 | 10:01:35 02/10/2026 |
| 297 | Bitrue |
LINK/USDC | $14.44 | $189,131 | 10:57:12 02/10/2026 |
| 298 |  Koinpark |
LINK/USDT | $14.44 | $188,518 | 10:54:10 02/10/2026 |
| 299 | Deepcoin |
LINK/USD | $14.37 | $185,097 | 09:39:15 02/10/2026 |
| 300 |  Bitbank |
LINK/JPY | $14.46 | $183,448 | 10:57:11 02/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 02/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,202,605,866 với tỷ giá $14.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.