Chainlink LINK
Xếp hạng #15
17:29:00 26/04/2026
Giá Chainlink (LINK)
$9.44 0.11%
0.0001210 BTC
252,061 VND
Thấp: $9.30
Cao: $9.44
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
LINK/USDT | $9.43 | $196,326,570 | 17:00:16 26/04/2026 |
| 2 |  Bibox |
5LINK/USD | $9.45 | $129,324,865 | 17:00:10 26/04/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.04 | $113,379,849 | 16:54:15 26/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.44 | $90,191,402 | 16:45:18 26/04/2026 |
| 5 |  MEXC |
LINK/USDT | $9.43 | $75,977,285 | 16:57:16 26/04/2026 |
| 6 |  idax exchange |
LINK/USDT | $9.43 | $62,962,499 | 17:00:17 26/04/2026 |
| 7 |  WHXEX |
LINK/USDT | $9.43 | $62,962,301 | 17:00:16 26/04/2026 |
| 8 |  Binance |
LINK/USDT | $9.44 | $55,479,163 | 16:54:16 26/04/2026 |
| 9 |  Millionero |
LINK/USDT | $9.43 | $50,343,010 | 17:00:15 26/04/2026 |
| 10 |  SunX |
LINK/USDT | $9.43 | $46,589,123 | 17:00:07 26/04/2026 |
| 11 |  Ulink |
LINK/USDT | $9.43 | $46,589,123 | 17:00:08 26/04/2026 |
| 12 |  OrangeX |
LINK/USDT | $9.43 | $42,850,020 | 16:57:16 26/04/2026 |
| 13 |  Ju.com |
LINK/USDT | $9.44 | $40,850,983 | 16:54:16 26/04/2026 |
| 14 |  FameEX |
LINK/USDT | $9.43 | $31,791,774 | 16:57:18 26/04/2026 |
| 15 |  DigiFinex |
LINK/USDT | $9.44 | $31,641,291 | 17:00:15 26/04/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $9.43 | $30,541,825 | 16:54:15 26/04/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $9.43 | $26,215,209 | 17:00:15 26/04/2026 |
| 18 |  BVOX |
LINK/USDT | $9.43 | $25,201,117 | 16:57:15 26/04/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.43 | $24,767,043 | 16:57:15 26/04/2026 |
| 20 |  BTCC |
LINK/USDT | $9.44 | $20,463,303 | 16:57:16 26/04/2026 |
| 21 |  CoinW |
LINK/USDT | $9.43 | $20,036,758 | 16:57:17 26/04/2026 |
| 22 |  Bybit |
LINK/USDT | $9.43 | $17,718,710 | 16:57:16 26/04/2026 |
| 23 |  BTSE |
LINK/USDT | $9.43 | $17,226,341 | 16:57:15 26/04/2026 |
| 24 |  BiKing |
LINK/USDT | $9.43 | $16,670,102 | 16:57:18 26/04/2026 |
| 25 |  B2Z Exchange |
LINK/USD | $9.43 | $16,503,681 | 17:00:16 26/04/2026 |
| 26 |  BITmarkets |
LINK/USDT | $9.43 | $16,496,627 | 17:00:15 26/04/2026 |
| 27 |  IBIT Global |
LINK/USDT | $9.43 | $13,792,720 | 17:00:18 26/04/2026 |
| 28 |  LBank |
LINK/USDT | $9.43 | $13,472,214 | 16:57:15 26/04/2026 |
| 29 | BVOX |
LINK/USDT | $9.43 | $12,865,634 | 16:57:12 26/04/2026 |
| 30 | Batonex |
LINK/USDT | $9.44 | $12,435,395 | 17:00:11 26/04/2026 |
| 31 |  BitMart |
LINK/USDT | $9.43 | $12,357,613 | 16:57:16 26/04/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.43 | $12,009,200 | 16:57:15 26/04/2026 |
| 33 |  WEEX |
LINK/USDT | $9.43 | $11,921,266 | 16:57:17 26/04/2026 |
| 34 |  MSX |
LINK/USD | $9.43 | $11,799,186 | 17:03:15 26/04/2026 |
| 35 |  KTX |
LINK/USDT | $9.43 | $10,772,805 | 17:00:15 26/04/2026 |
| 36 |  BiFinance |
LINK/USDT | $9.44 | $10,699,163 | 16:57:13 26/04/2026 |
| 37 | Bibox |
LINK/USDT | $13.04 | $10,513,680 | 17:00:10 26/04/2026 |
| 38 | Millionero |
LINK/USDT | $9.43 | $9,983,462 | 17:00:10 26/04/2026 |
| 39 |  CoinChief |
LINK/USDT | $9.43 | $9,949,183 | 16:57:09 26/04/2026 |
| 40 |  YEX |
LINK/USDT | $9.43 | $9,671,819 | 17:00:17 26/04/2026 |
| 41 |  AscendEX |
LINK/USDT | $9.43 | $9,599,493 | 16:57:15 26/04/2026 |
| 42 |  CoinP |
LINK/USDT | $9.43 | $9,325,904 | 16:57:16 26/04/2026 |
| 43 |  Phemex |
LINK/USDT | $9.43 | $9,276,479 | 16:57:17 26/04/2026 |
| 44 |  NovaEx |
LINK/USDT | $9.43 | $8,939,819 | 17:00:16 26/04/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $9.43 | $8,874,589 | 17:00:17 26/04/2026 |
| 46 |  Coinlocally |
LINK/USDT | $9.43 | $8,818,993 | 16:54:16 26/04/2026 |
| 47 |  OneEx |
LINK/USDT | $9.44 | $8,710,876 | 17:00:11 26/04/2026 |
| 48 |  Websea |
LINK/USDT | $9.43 | $8,676,765 | 16:57:16 26/04/2026 |
| 49 | BitMart |
LINK/USDT | $9.44 | $8,671,009 | 16:57:07 26/04/2026 |
| 50 |  Echobit |
LINK/USDT | $9.43 | $8,547,961 | 16:57:17 26/04/2026 |
| 51 |  CrypFine |
LINK/USDT | $9.43 | $8,422,619 | 16:57:23 26/04/2026 |
| 52 |  Coinstore |
LINK/USDT | $9.43 | $8,358,282 | 16:57:09 26/04/2026 |
| 53 | Binance |
LINK/USDT | $9.43 | $8,300,531 | 16:56:42 26/04/2026 |
| 54 | BiKing |
LINK/USDT | $9.44 | $8,299,855 | 16:57:11 26/04/2026 |
| 55 | WhiteBIT |
LINK/USDT | $9.45 | $7,898,376 | 16:54:08 26/04/2026 |
| 56 |  Zoomex |
LINK/USDT | $9.43 | $7,895,139 | 16:57:15 26/04/2026 |
| 57 |  Gate |
LINK/USDT | $9.43 | $7,871,847 | 16:57:19 26/04/2026 |
| 58 |  Biconomy.com |
LINK/USDT | $9.43 | $7,514,013 | 16:57:15 26/04/2026 |
| 59 |  Bitunix |
LINK/USDT | $9.43 | $7,428,052 | 16:57:15 26/04/2026 |
| 60 | CoinP |
LINK/USDT | $9.43 | $7,190,219 | 17:00:10 26/04/2026 |
| 61 | Coinlocally |
LINK/USDT | $9.43 | $6,932,493 | 17:00:07 26/04/2026 |
| 62 |  Hotcoin |
LINK/USDT | $9.43 | $5,903,057 | 16:57:18 26/04/2026 |
| 63 |  Poloniex |
LINK/USDT | $9.44 | $5,796,083 | 16:59:23 26/04/2026 |
| 64 | NovaEx |
LINK/USDT | $9.44 | $5,788,577 | 17:00:08 26/04/2026 |
| 65 |  BlockFin |
LINK/USDT | $9.43 | $5,734,367 | 16:57:15 26/04/2026 |
| 66 |  HTX |
LINK/USDT | $9.44 | $5,563,675 | 16:59:25 26/04/2026 |
| 67 |  Bitget |
LINK/USDT | $9.43 | $5,514,752 | 16:57:15 26/04/2026 |
| 68 |  Cofinex |
LINK/USDT | $9.43 | $5,509,135 | 17:00:17 26/04/2026 |
| 69 |  Grvt |
LINK/USDT | $9.44 | $5,195,263 | 16:54:16 26/04/2026 |
| 70 |  Azbit |
LINK/USDT | $9.44 | $4,784,322 | 16:57:11 26/04/2026 |
| 71 | Phemex |
LINK/USDT | $9.43 | $4,585,277 | 16:57:10 26/04/2026 |
| 72 |  Dmex |
LINK/USD | $9.43 | $4,551,240 | 17:03:16 26/04/2026 |
| 73 | Binance |
LINK/USDC | $9.43 | $4,404,528 | 16:54:16 26/04/2026 |
| 74 |  Aivora Exchange |
LINK/USDT | $9.43 | $4,217,357 | 17:00:12 26/04/2026 |
| 75 | BTCC |
LINK/USDT | $9.44 | $4,166,224 | 16:57:12 26/04/2026 |
| 76 |  Coinbase Exchange |
LINK/USD | $9.44 | $4,104,775 | 16:56:59 26/04/2026 |
| 77 |  4E |
LINK/USDT | $9.44 | $4,103,810 | 17:00:18 26/04/2026 |
| 78 |  OneBullEx |
LINK/USDT | $9.43 | $4,088,559 | 17:00:25 26/04/2026 |
| 79 |  ApeX Omni |
LINK/USDT | $9.42 | $4,050,319 | 17:03:17 26/04/2026 |
| 80 | CoinW |
LINK/USDT | $9.44 | $3,700,914 | 16:57:10 26/04/2026 |
| 81 |  KuCoin |
LINK/USDT | $9.44 | $3,594,682 | 16:58:53 26/04/2026 |
| 82 | BlockFin |
LINK/USDT | $9.45 | $3,593,744 | 16:57:07 26/04/2026 |
| 83 | Aivora Exchange |
LINK/USDT | $9.43 | $3,449,126 | 17:00:17 26/04/2026 |
| 84 |  YUBIT |
LINK/USDT | $9.43 | $3,421,418 | 16:57:15 26/04/2026 |
| 85 |  EagleX |
LINK/USDT | $9.43 | $3,399,702 | 17:00:15 26/04/2026 |
| 86 |  Toobit |
LINK/USDT | $9.43 | $3,394,100 | 16:57:16 26/04/2026 |
| 87 |  BitxEX |
LINK/USDT | $9.45 | $3,314,621 | 17:00:09 26/04/2026 |
| 88 |  EasiCoin |
LINK/USDT | $9.43 | $3,215,602 | 17:00:15 26/04/2026 |
| 89 | Hotcoin |
LINK/USDT | $9.44 | $3,082,411 | 16:57:08 26/04/2026 |
| 90 | Gate |
LINK/USDT | $9.44 | $2,892,584 | 16:59:55 26/04/2026 |
| 91 | KuCoin |
LINK/USDT | $9.44 | $2,619,036 | 16:57:18 26/04/2026 |
| 92 | LBank |
LINK/USDT | $9.44 | $2,577,319 | 16:57:08 26/04/2026 |
| 93 | Biconomy.com |
LINK/USDT | $9.44 | $2,537,051 | 16:57:09 26/04/2026 |
| 94 | B2Z Exchange |
LINK/USD | $9.43 | $2,480,705 | 17:00:08 26/04/2026 |
| 95 | BITmarkets |
LINK/USD | $9.43 | $2,480,704 | 17:00:08 26/04/2026 |
| 96 | Koinbay |
LINK/USDT | $9.45 | $2,418,323 | 16:54:10 26/04/2026 |
| 97 | idax exchange |
LINK/USDT | $9.44 | $2,408,759 | 17:00:11 26/04/2026 |
| 98 | WHXEX |
LINK/USDT | $9.44 | $2,408,691 | 17:00:10 26/04/2026 |
| 99 |  Bitcastle |
LINK/USDT | $9.43 | $2,393,442 | 17:00:18 26/04/2026 |
| 100 |  Ekbit |
LINK/USDT | $9.43 | $2,379,885 | 17:00:16 26/04/2026 |
| 101 | YUBIT |
LINK/USDT | $9.43 | $2,358,521 | 16:57:08 26/04/2026 |
| 102 | Binance |
LINK/USDC | $9.43 | $2,326,369 | 16:56:54 26/04/2026 |
| 103 | EagleX |
LINK/USDT | $9.43 | $2,314,682 | 17:00:07 26/04/2026 |
| 104 | IBIT Global |
LINK/USDT | $9.43 | $2,245,648 | 17:00:09 26/04/2026 |
| 105 |  BitTap |
LINK/USDT | $9.43 | $2,234,755 | 17:00:16 26/04/2026 |
| 106 | Bybit |
LINK/USDT | $9.43 | $2,218,540 | 16:57:10 26/04/2026 |
| 107 |  KCEX |
LINK/USDT | $9.43 | $2,193,066 | 16:57:15 26/04/2026 |
| 108 |  BloFin |
LINK/USDT | $9.43 | $2,168,779 | 16:54:08 26/04/2026 |
| 109 |  ASTX |
LINK/USDT | $9.43 | $2,122,040 | 17:00:16 26/04/2026 |
| 110 | Biconomy.com |
LINK/USDC | $9.43 | $2,014,614 | 16:57:09 26/04/2026 |
| 111 | OrangeX |
LINK/USDT | $9.44 | $2,006,990 | 16:57:11 26/04/2026 |
| 112 |  BitGW Exchange |
LINK/USDT | $9.44 | $1,957,474 | 16:54:08 26/04/2026 |
| 113 | Hotcoin |
LINK/USD | $9.43 | $1,934,399 | 16:57:18 26/04/2026 |
| 114 | B2Z Exchange |
LINK/USDT | $9.43 | $1,928,710 | 17:00:08 26/04/2026 |
| 115 | BTSE |
LINK/USDT | $9.44 | $1,925,257 | 16:57:07 26/04/2026 |
| 116 |  UZX |
LINK/USDT | $9.44 | $1,892,872 | 16:57:11 26/04/2026 |
| 117 |  OKX |
LINK/USDT | $9.44 | $1,867,472 | 16:56:23 26/04/2026 |
| 118 |  Gems Trade |
LINK/USDT | $9.44 | $1,866,593 | 16:57:12 26/04/2026 |
| 119 | BITmarkets |
LINK/USDT | $9.43 | $1,845,687 | 17:00:08 26/04/2026 |
| 120 |  Hyperliquid |
LINK/USD | $9.43 | $1,719,772 | 16:57:27 26/04/2026 |
| 121 |  AIA Exchange |
LINK/USDT | $9.43 | $1,719,528 | 17:00:08 26/04/2026 |
| 122 | CoinUp.io |
LINK/USDT | $9.44 | $1,698,094 | 16:45:13 26/04/2026 |
| 123 | AscendEX |
LINK/USDT | $9.49 | $1,674,230 | 16:57:09 26/04/2026 |
| 124 |  BitradeX |
LINK/USDT | $9.44 | $1,672,076 | 16:54:15 26/04/2026 |
| 125 |  XT.COM |
LINK/USDT | $9.44 | $1,661,486 | 16:57:08 26/04/2026 |
| 126 | Bitget |
LINK/USDT | $9.44 | $1,644,983 | 16:57:09 26/04/2026 |
| 127 | SunX |
LINK/USDT | $9.43 | $1,622,829 | 17:00:17 26/04/2026 |
| 128 |  EVEDEX |
LINK/USD | $9.43 | $1,620,322 | 17:03:15 26/04/2026 |
| 129 |  Venus |
LINK/vLINK | $9.44 | $1,561,128 | 17:00:10 26/04/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $9.43 | $1,554,038 | 17:00:18 26/04/2026 |
| 131 |  AlphaX |
LINK/USDT | $9.43 | $1,481,179 | 17:00:17 26/04/2026 |
| 132 |  BitKan |
LINK/USDT | $9.44 | $1,479,647 | 17:00:08 26/04/2026 |
| 133 | Bitcastle |
LINK/USDT | $9.43 | $1,464,806 | 17:00:09 26/04/2026 |
| 134 |  ZKE |
LINK/USDT | $9.44 | $1,445,484 | 17:00:09 26/04/2026 |
| 135 | YEX |
LINK/USDT | $9.43 | $1,380,125 | 17:00:08 26/04/2026 |
| 136 |  AstralX |
LINK/USDT | $9.43 | $1,318,470 | 17:00:19 26/04/2026 |
| 137 | YEX |
LINK/USDC | $9.43 | $1,269,994 | 17:00:17 26/04/2026 |
| 138 | BitradeX |
LINK/USDT | $9.44 | $1,259,587 | 16:54:11 26/04/2026 |
| 139 | Ourbit |
LINK/USDT | $9.44 | $1,250,948 | 16:57:08 26/04/2026 |
| 140 |  Upbit |
LINK/KRW | $9.51 | $1,162,088 | 16:56:23 26/04/2026 |
| 141 | BloFin |
LINK/USDT | $9.44 | $1,138,871 | 16:54:16 26/04/2026 |
| 142 |  Coinbase International Exchange |
LINK/USDC | $9.43 | $1,115,343 | 17:00:15 26/04/2026 |
| 143 |  Cryptomus |
LINK/USDT | $9.44 | $1,088,932 | 17:00:07 26/04/2026 |
| 144 | YEX |
LINK/USD | $9.43 | $1,049,966 | 17:00:17 26/04/2026 |
| 145 |  Hibt |
LINK/USDT | $9.44 | $1,035,308 | 16:54:09 26/04/2026 |
| 146 | Ju.com |
LINK/USDT | $9.44 | $1,005,524 | 16:54:11 26/04/2026 |
| 147 | Websea |
LINK/USDT | $9.44 | $985,050 | 16:42:08 26/04/2026 |
| 148 |  SuperEx |
LINK/USDT | $9.43 | $912,446 | 17:00:09 26/04/2026 |
| 149 | Tapbit |
LINK/USDT | $9.43 | $886,492 | 16:57:11 26/04/2026 |
| 150 |  AllinX |
LINK/USDT | $9.43 | $871,178 | 17:00:11 26/04/2026 |
| 151 | Toobit |
LINK/USDT | $9.43 | $857,463 | 16:57:09 26/04/2026 |
| 152 | HTX |
LINK/USDT | $9.43 | $850,694 | 16:57:16 26/04/2026 |
| 153 | ASTX |
LINK/USDT | $9.45 | $828,213 | 17:00:08 26/04/2026 |
| 154 | Toobit |
LINK/USDC | $9.43 | $796,869 | 16:57:16 26/04/2026 |
| 155 |  EdgeX |
LINK/USD | $9.43 | $791,814 | 17:03:15 26/04/2026 |
| 156 |  Kraken |
LINK/USD | $9.44 | $728,352 | 16:59:24 26/04/2026 |
| 157 | CZR Exchange |
LINK/USDT | $9.44 | $722,588 | 17:00:09 26/04/2026 |
| 158 |  EXMO |
LINK/USDT | $9.43 | $713,350 | 17:00:11 26/04/2026 |
| 159 |  EXMO.ME |
LINK/USDT | $9.43 | $713,350 | 17:00:11 26/04/2026 |
| 160 | Zoomex |
LINK/USDT | $9.44 | $666,137 | 16:54:11 26/04/2026 |
| 161 |  Bitrue |
LINK/USDT | $9.43 | $641,742 | 16:57:17 26/04/2026 |
| 162 |  Dex-Trade |
LINK/USDT | $9.44 | $621,896 | 16:57:12 26/04/2026 |
| 163 | DigiFinex |
LINK/USDT | $9.44 | $614,449 | 16:54:10 26/04/2026 |
| 164 |  CoinTR |
LINK/USDT | $9.43 | $606,197 | 17:00:11 26/04/2026 |
| 165 |  Tokpie |
LINK/USDT | $9.43 | $602,780 | 17:00:10 26/04/2026 |
| 166 | Bibox |
LINK/ETH | $13.05 | $602,268 | 17:00:10 26/04/2026 |
| 167 | Ulink |
LINK/USDT | $11.23 | $599,703 | 17:00:18 26/04/2026 |
| 168 | CoinTR |
LINK/TRY | $9.43 | $598,763 | 17:00:11 26/04/2026 |
| 169 | Echobit |
LINK/USDT | $9.44 | $592,282 | 16:57:09 26/04/2026 |
| 170 | Bitunix |
LINK/USDT | $9.43 | $584,997 | 16:57:07 26/04/2026 |
| 171 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.45 | $575,410 | 16:43:35 26/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.44 | $569,436 | 16:53:59 26/04/2026 |
| 173 |  CoinEx |
LINK/USDT | $9.44 | $557,332 | 16:59:53 26/04/2026 |
| 174 |  PointPay |
LINK/USDT | $9.44 | $553,290 | 16:54:07 26/04/2026 |
| 175 |  SunX |
LINK/USDT | $9.45 | $541,368 | 17:03:17 26/04/2026 |
| 176 | Koinbay |
LINK/USDC | $9.44 | $540,515 | 16:54:10 26/04/2026 |
| 177 | idax exchange |
LINK/USDC | $9.43 | $535,768 | 17:00:11 26/04/2026 |
| 178 | WHXEX |
LINK/USDC | $9.43 | $535,622 | 17:00:10 26/04/2026 |
| 179 | WEEX |
LINK/USDT | $9.44 | $533,458 | 16:57:08 26/04/2026 |
| 180 |  P2B |
LINK/USDC | $9.43 | $517,226 | 16:57:07 26/04/2026 |
| 181 |  BingX |
LINK/USDT | $9.42 | $512,575 | 16:57:08 26/04/2026 |
| 182 |  Paribu |
LINK/TRY | $9.42 | $495,726 | 17:01:23 26/04/2026 |
| 183 | Azbit |
LINK/ETH | $9.44 | $493,310 | 16:57:11 26/04/2026 |
| 184 | TruBit Pro Exchange |
LINK/USDT | $9.45 | $492,672 | 17:00:11 26/04/2026 |
| 185 |  BYDFi |
LINK/USDT | $9.44 | $473,156 | 16:54:08 26/04/2026 |
| 186 | 4E |
LINK/USDT | $9.44 | $468,778 | 16:54:15 26/04/2026 |
| 187 |  Pionex |
LINK/USDT | $9.43 | $466,021 | 16:57:16 26/04/2026 |
| 188 |  Blynex |
LINK/USDT | $9.45 | $459,443 | 17:00:09 26/04/2026 |
| 189 |  Bitbaby |
LINK/USDT | $9.43 | $428,888 | 16:57:16 26/04/2026 |
| 190 | VOOX Exchange |
LINK/USDT | $9.42 | $419,581 | 17:00:12 26/04/2026 |
| 191 | WhiteBIT |
LINK/USDC | $9.45 | $415,086 | 16:54:08 26/04/2026 |
| 192 |  Bitvavo |
LINK/EUR | $9.45 | $415,005 | 16:57:11 26/04/2026 |
| 193 |  MGBX |
LINK/USDT | $9.43 | $408,209 | 16:57:17 26/04/2026 |
| 194 | BitTap |
LINK/USDT | $9.43 | $406,333 | 17:00:12 26/04/2026 |
| 195 | BYDFi |
LINK/USDT | $9.43 | $396,236 | 17:00:16 26/04/2026 |
| 196 | Bitbaby |
LINK/USDT | $9.43 | $387,039 | 16:57:09 26/04/2026 |
| 197 |  HyperPay Futures |
LINK/USDT | $9.43 | $380,957 | 17:03:16 26/04/2026 |
| 198 |  Bithumb |
LINK/KRW | $9.51 | $354,498 | 16:59:24 26/04/2026 |
| 199 |  Backpack Exchange |
LINK/USDC | $9.44 | $353,248 | 16:57:15 26/04/2026 |
| 200 |  LeveX |
LINK/USDT | $9.43 | $350,822 | 17:00:16 26/04/2026 |
| 201 |  FMFW.io |
LINK/USD | $9.44 | $345,080 | 16:57:08 26/04/2026 |
| 202 |  Changelly PRO |
LINK/USDT | $9.44 | $344,774 | 16:54:09 26/04/2026 |
| 203 |  HitBTC |
LINK/USDT | $9.44 | $343,692 | 17:00:09 26/04/2026 |
| 204 |  Gleec BTC |
LINK/USDT | $9.44 | $343,692 | 17:00:13 26/04/2026 |
| 205 |  Mandala Exchange |
LINK/USDT | $9.44 | $343,690 | 17:00:11 26/04/2026 |
| 206 | MGBX |
LINK/USDT | $9.44 | $341,583 | 16:57:11 26/04/2026 |
| 207 |  Nivex |
LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 |
| 208 | Mandala Exchange |
LINK/USDT | $9.43 | $306,066 | 17:00:17 26/04/2026 |
| 209 | HitBTC |
LINK/USDT | $9.43 | $306,042 | 17:00:16 26/04/2026 |
| 210 |  Bitcoiva |
LINK/USDT | $9.44 | $304,028 | 17:00:08 26/04/2026 |
| 211 |  KoinBX |
LINK/USDT | $9.44 | $300,030 | 17:00:12 26/04/2026 |
| 212 |  Kinesis Money |
LINK/C1USD | $9.41 | $299,208 | 17:00:13 26/04/2026 |
| 213 | Gleec BTC |
LINK/USDT | $9.43 | $297,893 | 17:00:15 26/04/2026 |
| 214 |  PrimeXBT |
LINK/USDT | $9.42 | $291,252 | 17:03:16 26/04/2026 |
| 215 |  CriptoSwaps |
LINK/USDT | $9.44 | $284,838 | 17:00:08 26/04/2026 |
| 216 |  Crypto.com Exchange |
LINK/USD | $9.44 | $280,125 | 16:51:16 26/04/2026 |
| 217 | Phemex |
LINK/USDC | $9.43 | $277,916 | 16:57:17 26/04/2026 |
| 218 | WhiteBIT |
LINK/TRY | $9.46 | $275,542 | 16:54:08 26/04/2026 |
| 219 | WhiteBIT |
LINK/EUR | $9.45 | $267,695 | 16:54:08 26/04/2026 |
| 220 | EasiCoin |
LINK/USDT | $9.43 | $266,784 | 17:00:08 26/04/2026 |
| 221 |  BlueBit |
LINK/USDT | $9.44 | $264,716 | 17:00:08 26/04/2026 |
| 222 |  Bit2Me |
LINK/USDC | $9.43 | $255,952 | 17:00:08 26/04/2026 |
| 223 | MEXC |
LINK/USD | $9.43 | $254,747 | 16:57:16 26/04/2026 |
| 224 | Bitrue |
LINK/USD1 | $9.44 | $253,239 | 16:57:07 26/04/2026 |
| 225 |  Tebbit |
LINK/USDT | $9.45 | $252,961 | 17:00:11 26/04/2026 |
| 226 | Bitunix |
LINK/USD | $9.43 | $250,352 | 16:57:15 26/04/2026 |
| 227 |  BitStorage |
LINK/ETH | $9.44 | $250,004 | 16:57:07 26/04/2026 |
| 228 |  Lighter |
LINK/USDC | $9.43 | $246,899 | 17:00:15 26/04/2026 |
| 229 | Bitrue |
LINK/USDT | $9.44 | $246,824 | 16:57:07 26/04/2026 |
| 230 |  Bitazza |
LINK/USDT | $9.44 | $244,670 | 17:00:09 26/04/2026 |
| 231 | Pionex |
LINK/USDT | $9.43 | $233,400 | 16:57:09 26/04/2026 |
| 232 | BitMart |
LINK/BTC | $9.43 | $232,025 | 16:57:07 26/04/2026 |
| 233 | Binance |
LINK/BTC | $9.45 | $228,541 | 16:56:54 26/04/2026 |
| 234 | WHXEX |
LINK/BTC | $9.43 | $228,090 | 17:00:10 26/04/2026 |
| 235 | MEXC |
LINK/USDT | $9.45 | $225,701 | 16:45:07 26/04/2026 |
| 236 |  XXKK |
LINK/USDT | $9.45 | $220,601 | 16:54:10 26/04/2026 |
| 237 | NovaEx |
LINK/USD | $9.43 | $217,717 | 17:00:16 26/04/2026 |
| 238 | Bitunix |
LINK/USDC | $9.43 | $217,138 | 16:57:15 26/04/2026 |
| 239 | Phemex |
LINK/USDC | $9.44 | $216,981 | 16:57:10 26/04/2026 |
| 240 | AscendEX |
LINK/USD | $9.38 | $207,569 | 16:57:09 26/04/2026 |
| 241 |  Antarctic |
LINK/USDT | $9.43 | $205,667 | 17:03:20 26/04/2026 |
| 242 |  Picol |
LINK/USDT | $9.44 | $205,531 | 17:00:07 26/04/2026 |
| 243 |  KlicklX |
LINK/USDT | $9.44 | $200,358 | 17:00:11 26/04/2026 |
| 244 | Cofinex |
LINK/USD | $9.42 | $196,394 | 17:00:17 26/04/2026 |
| 245 | KCEX |
LINK/USDT | $9.43 | $189,832 | 16:57:09 26/04/2026 |
| 246 | Bitrue |
LINK/XRP | $9.44 | $188,407 | 16:57:07 26/04/2026 |
| 247 |  Niza.io |
LINK/USD | $9.45 | $180,394 | 16:57:08 26/04/2026 |
| 248 |  Kanga Exchange |
LINK/USDT | $9.43 | $177,801 | 17:00:07 26/04/2026 |
| 249 | WhiteBIT |
LINK/BTC | $9.44 | $174,257 | 16:54:08 26/04/2026 |
| 250 | BITmarkets |
LINK/USDC | $9.43 | $173,076 | 17:00:08 26/04/2026 |
| 251 | B2Z Exchange |
LINK/USDC | $9.43 | $173,075 | 17:00:08 26/04/2026 |
| 252 | Binance |
LINK/EUR | $9.46 | $171,420 | 16:56:54 26/04/2026 |
| 253 | HTX |
LINK/USD | $9.44 | $166,956 | 16:57:16 26/04/2026 |
| 254 | Bybit |
LINK/USDC | $9.44 | $162,772 | 16:57:10 26/04/2026 |
| 255 | Tebbit |
LINK/USDT | $9.43 | $160,064 | 17:00:16 26/04/2026 |
| 256 | Crypto.com Exchange |
LINK/USD | $9.44 | $160,036 | 16:57:08 26/04/2026 |
| 257 |  Cat.Ex |
LINK/ETH | $9.44 | $155,892 | 17:00:08 26/04/2026 |
| 258 | BitxEX |
LINK/USDT | $9.43 | $152,756 | 17:00:16 26/04/2026 |
| 259 | Paribu |
LINK/USDT | $9.43 | $151,249 | 17:01:23 26/04/2026 |
| 260 | Kanga Exchange |
LINK/PLN | $9.45 | $149,437 | 17:00:07 26/04/2026 |
| 261 | BitStorage |
LINK/USDT | $9.45 | $149,361 | 16:57:07 26/04/2026 |
| 262 | Kanga Exchange |
LINK/USDC | $9.44 | $148,386 | 17:00:07 26/04/2026 |
| 263 | Cat.Ex |
LINK/BTC | $9.44 | $145,158 | 17:00:08 26/04/2026 |
| 264 | Binance |
LINK/TRY | $9.44 | $136,175 | 16:56:42 26/04/2026 |
| 265 |  Bitstamp by Robinhood |
LINK/EUR | $9.45 | $135,804 | 16:59:23 26/04/2026 |
| 266 |  Extended |
LINK/USD | $9.42 | $129,582 | 17:03:16 26/04/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,333.95 | $128,643 | 16:59:19 26/04/2026 |
| 268 | Hibt |
LINK/USDC | $9.44 | $127,908 | 16:54:09 26/04/2026 |
| 269 |  Globe Derivative Exchange |
LINK/USD | $9.43 | $127,122 | 17:00:17 26/04/2026 |
| 270 | MEXC |
LINK/USDC | $9.43 | $124,276 | 16:57:16 26/04/2026 |
| 271 | Bibox |
LINK/BTC | $13.04 | $122,013 | 17:00:10 26/04/2026 |
| 272 | Pionex |
LINK/ETH | $9.43 | $121,871 | 16:57:16 26/04/2026 |
| 273 | Pionex |
LINK/BTC | $9.43 | $120,849 | 16:57:16 26/04/2026 |
| 274 | Bitstamp by Robinhood |
LINK/USD | $9.44 | $119,769 | 16:59:23 26/04/2026 |
| 275 | CriptoSwaps |
LINK/BNB | $7.89 | $119,645 | 17:00:08 26/04/2026 |
| 276 |  Coincall |
LINK/USD | $9.43 | $117,694 | 17:03:16 26/04/2026 |
| 277 | BingX |
LINK/USDC | $9.44 | $110,655 | 16:57:08 26/04/2026 |
| 278 | Bitbaby |
LINK/USDC | $9.44 | $110,233 | 16:57:09 26/04/2026 |
| 279 |  Aster |
LINK/USDT | $9.45 | $109,980 | 16:54:15 26/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.43 | $101,648 | 16:52:23 26/04/2026 |
| 281 |  Binance TR |
LINK/TRY | $9.44 | $95,584.30 | 16:57:11 26/04/2026 |
| 282 | AlphaX |
LINK/USDT | $9.42 | $94,234.03 | 17:00:12 26/04/2026 |
| 283 | Bitrue |
LINK/USDC | $9.43 | $93,453.71 | 16:57:07 26/04/2026 |
| 284 |  BigONE |
LINK/USDT | $9.48 | $92,774.80 | 16:54:11 26/04/2026 |
| 285 | Bitget |
LINK/USDC | $9.44 | $92,434.43 | 16:57:09 26/04/2026 |
| 286 |  C-Patex |
LINK/USDT | $9.44 | $92,014.76 | 16:57:15 26/04/2026 |
| 287 |  Binance.US |
LINK/USDT | $9.43 | $90,061.96 | 16:59:53 26/04/2026 |
| 288 |  Deepcoin |
LINK/USDT | $9.42 | $88,483.13 | 16:57:15 26/04/2026 |
| 289 |  BtcTurk | Kripto |
LINK/TRY | $9.44 | $88,243.56 | 16:59:23 26/04/2026 |
| 290 | Pionex |
LINK/BTC | $9.45 | $86,822.89 | 16:57:09 26/04/2026 |
| 291 | Hyperliquid |
hyna:LINK/USD | $9.43 | $85,021.34 | 16:57:27 26/04/2026 |
| 292 | EXMO |
LINK/USDC | $9.43 | $82,097.11 | 17:00:11 26/04/2026 |
| 293 | EXMO.ME |
LINK/USDC | $9.43 | $82,097.11 | 17:00:11 26/04/2026 |
| 294 | Gate |
LINK/USDT | $9.44 | $81,493.00 | 16:57:50 26/04/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,334.04 | $80,442.92 | 16:30:23 26/04/2026 |
| 296 |  BitDelta |
LINK/USDT | $9.43 | $79,925.44 | 17:00:07 26/04/2026 |
| 297 | Binance.US |
LINK/USD | $9.42 | $79,579.63 | 16:59:53 26/04/2026 |
| 298 | YEX |
LINK/USDC | $9.43 | $78,388.32 | 17:00:08 26/04/2026 |
| 299 | Binance |
LINK/FDUSD | $9.44 | $75,748.00 | 16:56:54 26/04/2026 |
| 300 | BitMart |
LINK/ETH | $9.44 | $70,286.36 | 16:57:07 26/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,326,570 với tỷ giá $9.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.