Chainlink LINK
Xếp hạng #14
22:48:00 27/03/2026
Giá Chainlink (LINK)
$8.64 -3.07%
0.0001303 BTC
242,383 VND
Thấp: $8.53
Cao: $9.01
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.59 | $459,364,123 | 22:00:09 27/03/2026 |
| 2 |  SunX |
LINK/USDT | $8.59 | $459,344,495 | 22:00:07 27/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.57 | $149,585,921 | 21:57:18 27/03/2026 |
| 4 |  Binance |
LINK/USDT | $8.57 | $122,131,507 | 21:54:16 27/03/2026 |
| 5 |  Bibox |
5LINK/USD | $8.58 | $117,121,017 | 22:00:12 27/03/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.02 | $113,300,223 | 21:54:15 27/03/2026 |
| 7 |  MEXC |
LINK/USDT | $8.57 | $99,597,720 | 21:54:15 27/03/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.57 | $92,119,002 | 21:57:15 27/03/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.57 | $91,769,897 | 21:57:15 27/03/2026 |
| 10 |  KlicklX |
LINK/USDT | $8.57 | $78,569,360 | 22:00:19 27/03/2026 |
| 11 |  BTCC |
LINK/USDT | $8.57 | $72,452,994 | 21:57:16 27/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.60 | $71,727,814 | 22:00:16 27/03/2026 |
| 13 |  Batonex |
LINK/USDT | $8.58 | $70,854,273 | 22:00:16 27/03/2026 |
| 14 |  FameEX |
LINK/USDT | $8.57 | $69,326,422 | 21:57:17 27/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.58 | $60,963,344 | 22:00:17 27/03/2026 |
| 16 |  BVOX |
LINK/USDT | $8.57 | $55,463,431 | 21:57:15 27/03/2026 |
| 17 |  Hibt |
LINK/USDT | $8.55 | $54,105,665 | 21:39:24 27/03/2026 |
| 18 |  BTDUex |
LINK/USDT | $8.58 | $53,390,052 | 22:00:09 27/03/2026 |
| 19 |  Millionero |
LINK/USDT | $8.56 | $48,186,147 | 21:57:15 27/03/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.56 | $47,888,632 | 21:57:15 27/03/2026 |
| 21 |  Bybit |
LINK/USDT | $8.57 | $47,035,542 | 21:54:16 27/03/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $8.58 | $43,474,392 | 22:00:15 27/03/2026 |
| 23 |  KTX |
LINK/USDT | $8.58 | $38,430,390 | 22:00:15 27/03/2026 |
| 24 |  BiKing |
LINK/USDT | $8.58 | $37,571,331 | 22:00:17 27/03/2026 |
| 25 |  CoinW |
LINK/USDT | $8.57 | $37,245,567 | 21:57:16 27/03/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $8.54 | $31,558,211 | 21:54:15 27/03/2026 |
| 27 | Batonex |
LINK/USDT | $8.59 | $31,132,258 | 22:00:09 27/03/2026 |
| 28 |  WEEX |
LINK/USDT | $8.58 | $30,007,152 | 21:57:08 27/03/2026 |
| 29 | BVOX |
LINK/USDT | $8.58 | $29,939,097 | 21:57:12 27/03/2026 |
| 30 |  WHXEX |
LINK/USDT | $8.57 | $29,780,172 | 21:54:16 27/03/2026 |
| 31 |  idax exchange |
LINK/USDT | $8.58 | $29,773,417 | 22:00:17 27/03/2026 |
| 32 | Binance |
LINK/USDT | $8.59 | $29,518,703 | 21:56:54 27/03/2026 |
| 33 | BiKing |
LINK/USDT | $8.59 | $29,461,104 | 22:00:10 27/03/2026 |
| 34 |  BitMart |
LINK/USDT | $8.57 | $28,430,684 | 21:57:16 27/03/2026 |
| 35 |  BTSE |
LINK/USDT | $8.57 | $26,772,605 | 21:54:15 27/03/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $8.58 | $25,203,532 | 22:00:15 27/03/2026 |
| 37 |  BITmarkets |
LINK/USDT | $8.58 | $25,201,918 | 22:00:15 27/03/2026 |
| 38 |  Hotcoin |
LINK/USDT | $8.57 | $24,301,135 | 21:57:18 27/03/2026 |
| 39 | KTX |
LINK/USDT | $8.60 | $23,985,075 | 22:00:11 27/03/2026 |
| 40 | WEEX |
LINK/USDT | $8.57 | $20,285,290 | 21:57:17 27/03/2026 |
| 41 |  CoinChief |
LINK/USDT | $8.59 | $19,381,468 | 22:00:09 27/03/2026 |
| 42 |  Websea |
LINK/USDT | $8.57 | $19,295,468 | 21:57:17 27/03/2026 |
| 43 |  BlockFin |
LINK/USDT | $8.57 | $19,195,919 | 21:57:18 27/03/2026 |
| 44 |  YEX |
LINK/USDT | $8.58 | $18,596,207 | 22:00:16 27/03/2026 |
| 45 |  NovaEx |
LINK/USDT | $8.58 | $18,543,148 | 22:00:16 27/03/2026 |
| 46 |  Bitget |
LINK/USDT | $8.56 | $18,111,127 | 21:54:16 27/03/2026 |
| 47 |  Coinlocally |
LINK/USDT | $8.59 | $18,073,345 | 22:00:13 27/03/2026 |
| 48 |  Cofinex |
LINK/USDT | $8.57 | $18,048,302 | 22:00:17 27/03/2026 |
| 49 | MEXC |
LINK/USDT | $8.57 | $17,525,813 | 21:54:07 27/03/2026 |
| 50 |  Bitunix |
LINK/USDT | $8.57 | $17,367,613 | 21:57:15 27/03/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $8.57 | $17,232,462 | 21:56:29 27/03/2026 |
| 52 |  Zoomex |
LINK/USDT | $8.57 | $16,980,974 | 21:57:15 27/03/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $8.58 | $16,896,104 | 22:00:15 27/03/2026 |
| 54 |  LBank |
LINK/USDT | $8.57 | $16,404,718 | 21:57:17 27/03/2026 |
| 55 |  EasiCoin |
LINK/USDT | $8.58 | $16,171,328 | 22:00:16 27/03/2026 |
| 56 |  CrypFine |
LINK/USDT | $8.58 | $16,167,953 | 22:00:15 27/03/2026 |
| 57 | Coinlocally |
LINK/USDT | $8.57 | $15,066,653 | 21:57:16 27/03/2026 |
| 58 |  Azbit |
LINK/USDT | $8.57 | $14,861,635 | 21:54:07 27/03/2026 |
| 59 | BTCC |
LINK/USDT | $8.59 | $14,808,212 | 21:57:09 27/03/2026 |
| 60 | CoinW |
LINK/USDT | $8.58 | $14,691,720 | 21:57:08 27/03/2026 |
| 61 |  4E |
LINK/USDT | $8.57 | $14,674,329 | 21:57:11 27/03/2026 |
| 62 |  XXKK |
LINK/USDT | $8.58 | $14,344,450 | 22:00:15 27/03/2026 |
| 63 |  COINSPACE |
LINK/USDT | $8.58 | $13,902,671 | 22:00:11 27/03/2026 |
| 64 |  Gate |
LINK/USDT | $8.56 | $13,812,241 | 21:54:19 27/03/2026 |
| 65 |  Phemex |
LINK/USDT | $8.57 | $13,093,409 | 21:57:16 27/03/2026 |
| 66 | Websea |
LINK/USDT | $8.57 | $12,701,796 | 21:57:13 27/03/2026 |
| 67 | BlockFin |
LINK/USDT | $8.59 | $12,525,898 | 21:57:07 27/03/2026 |
| 68 | Binance |
LINK/USDC | $8.56 | $12,044,178 | 21:54:16 27/03/2026 |
| 69 |  KuCoin |
LINK/USDT | $8.57 | $11,731,116 | 21:55:53 27/03/2026 |
| 70 |  BingX |
LINK/USDT | $8.57 | $11,320,320 | 21:57:17 27/03/2026 |
| 71 |  OneEx |
LINK/USDT | $8.59 | $11,298,887 | 22:00:10 27/03/2026 |
| 72 | Phemex |
LINK/USDT | $8.58 | $11,209,728 | 21:57:13 27/03/2026 |
| 73 | WhiteBIT |
LINK/USDT | $8.56 | $10,902,691 | 21:54:11 27/03/2026 |
| 74 | Bibox |
LINK/USDT | $13.03 | $10,507,059 | 22:00:12 27/03/2026 |
| 75 |  EagleX |
LINK/USDT | $8.58 | $10,334,465 | 22:00:15 27/03/2026 |
| 76 |  Grvt |
LINK/USDT | $8.57 | $9,781,745 | 21:51:16 27/03/2026 |
| 77 |  BitradeX |
LINK/USDT | $8.57 | $9,551,483 | 21:57:15 27/03/2026 |
| 78 | Millionero |
LINK/USDT | $8.57 | $9,425,119 | 21:57:08 27/03/2026 |
| 79 |  AscendEX |
LINK/USDT | $8.57 | $9,352,322 | 21:57:15 27/03/2026 |
| 80 |  CoinP |
LINK/USDT | $8.56 | $9,304,542 | 21:57:16 27/03/2026 |
| 81 | KuCoin |
LINK/USDT | $8.57 | $9,247,802 | 21:54:18 27/03/2026 |
| 82 |  OneBullEx |
LINK/USDT | $8.58 | $9,063,727 | 22:00:43 27/03/2026 |
| 83 | CoinP |
LINK/USDT | $8.57 | $8,997,765 | 21:57:19 27/03/2026 |
| 84 |  Biconomy.com |
LINK/USDT | $8.57 | $8,911,408 | 21:57:15 27/03/2026 |
| 85 | BitMart |
LINK/USDT | $8.57 | $8,689,069 | 21:57:09 27/03/2026 |
| 86 |  YUBIT |
LINK/USDT | $8.57 | $8,550,271 | 21:57:15 27/03/2026 |
| 87 |  BiFinance |
LINK/USDT | $8.58 | $8,389,689 | 21:57:11 27/03/2026 |
| 88 |  ApeX Omni |
LINK/USDT | $8.58 | $8,354,233 | 22:03:16 27/03/2026 |
| 89 | IBIT Global |
LINK/USDT | $8.58 | $7,897,982 | 22:00:13 27/03/2026 |
| 90 |  Dmex |
LINK/USD | $8.59 | $7,723,883 | 22:03:16 27/03/2026 |
| 91 | LBank |
LINK/USDT | $8.57 | $7,720,897 | 21:57:12 27/03/2026 |
| 92 |  BloFin |
LINK/USDT | $8.55 | $7,565,717 | 21:54:12 27/03/2026 |
| 93 | Binance |
LINK/USDC | $8.57 | $7,393,676 | 21:56:42 27/03/2026 |
| 94 |  Ourbit |
LINK/USDT | $8.57 | $7,287,601 | 21:57:16 27/03/2026 |
| 95 | WHXEX |
LINK/USDT | $8.58 | $7,213,523 | 22:00:10 27/03/2026 |
| 96 | idax exchange |
LINK/USDT | $8.58 | $7,208,981 | 22:00:11 27/03/2026 |
| 97 | Koinbay |
LINK/USDT | $8.57 | $7,056,517 | 21:54:12 27/03/2026 |
| 98 | YUBIT |
LINK/USDT | $8.56 | $6,992,891 | 21:57:10 27/03/2026 |
| 99 |  HTX |
LINK/USDT | $8.58 | $6,990,286 | 21:59:55 27/03/2026 |
| 100 |  UZX |
LINK/USDT | $8.58 | $6,891,882 | 21:57:08 27/03/2026 |
| 101 | EagleX |
LINK/USDT | $8.59 | $6,827,193 | 22:00:11 27/03/2026 |
| 102 | OrangeX |
LINK/USDT | $8.58 | $6,593,159 | 21:57:08 27/03/2026 |
| 103 |  Echobit |
LINK/USDT | $8.58 | $6,431,579 | 21:57:07 27/03/2026 |
| 104 | Echobit |
LINK/USDT | $8.57 | $6,419,204 | 21:57:16 27/03/2026 |
| 105 | BitradeX |
LINK/USDT | $8.58 | $6,252,657 | 21:57:08 27/03/2026 |
| 106 |  BitGW Exchange |
LINK/USDT | $8.57 | $6,139,490 | 21:57:10 27/03/2026 |
| 107 | NovaEx |
LINK/USDT | $8.59 | $6,025,273 | 22:00:12 27/03/2026 |
| 108 |  Gems Trade |
LINK/USDT | $8.57 | $5,980,530 | 21:54:10 27/03/2026 |
| 109 |  OKX |
LINK/USDT | $8.58 | $5,978,703 | 21:56:54 27/03/2026 |
| 110 |  XT.COM |
LINK/USDT | $8.58 | $5,862,124 | 21:57:12 27/03/2026 |
| 111 |  BitxEX |
LINK/USDT | $8.59 | $5,829,570 | 22:00:09 27/03/2026 |
| 112 |  BitTap |
LINK/USDT | $8.57 | $5,825,920 | 21:57:17 27/03/2026 |
| 113 |  ASTX |
LINK/USDT | $8.59 | $5,793,775 | 22:00:12 27/03/2026 |
| 114 |  Ekbit |
LINK/USDT | $8.59 | $5,780,287 | 22:00:11 27/03/2026 |
| 115 |  Tebbit |
LINK/USDT | $8.59 | $5,776,514 | 22:00:09 27/03/2026 |
| 116 |  Poloniex |
LINK/USDT | $8.60 | $5,760,536 | 21:59:53 27/03/2026 |
| 117 | CoinUp.io |
LINK/USDT | $8.57 | $5,679,762 | 21:57:12 27/03/2026 |
| 118 | BloFin |
LINK/USDT | $8.57 | $5,634,241 | 21:54:17 27/03/2026 |
| 119 |  Aivora Exchange |
LINK/USDT | $8.58 | $5,221,682 | 22:00:17 27/03/2026 |
| 120 |  Toobit |
LINK/USDT | $8.57 | $5,210,889 | 21:57:16 27/03/2026 |
| 121 | Biconomy.com |
LINK/USDT | $8.57 | $5,198,871 | 21:57:07 27/03/2026 |
| 122 |  Bitcastle |
LINK/USDT | $8.59 | $5,003,661 | 22:00:11 27/03/2026 |
| 123 | Hibt |
LINK/USDT | $8.55 | $4,583,847 | 21:42:10 27/03/2026 |
| 124 |  Coinflare |
LINK/USDT | $8.59 | $4,420,178 | 22:00:15 27/03/2026 |
| 125 | Hotcoin |
LINK/USDT | $8.57 | $4,347,888 | 21:57:13 27/03/2026 |
| 126 |  ZKE |
LINK/USDT | $8.58 | $4,328,036 | 22:00:12 27/03/2026 |
| 127 | Ourbit |
LINK/USDT | $8.58 | $4,208,775 | 21:57:08 27/03/2026 |
| 128 | DigiFinex |
LINK/USDT | $8.57 | $4,012,805 | 21:54:08 27/03/2026 |
| 129 |  AstralX |
LINK/USDT | $8.58 | $3,840,601 | 22:00:19 27/03/2026 |
| 130 | YEX |
LINK/USDT | $8.59 | $3,830,637 | 22:00:12 27/03/2026 |
| 131 |  Cryptomus |
LINK/USDT | $8.58 | $3,676,432 | 22:00:08 27/03/2026 |
| 132 | Gate |
LINK/USDT | $8.57 | $3,626,298 | 21:56:24 27/03/2026 |
| 133 |  Hyperliquid |
LINK/USD | $8.57 | $3,594,327 | 21:57:26 27/03/2026 |
| 134 | Bybit |
LINK/USDT | $8.57 | $3,244,325 | 21:54:08 27/03/2026 |
| 135 | HTX |
LINK/USDT | $8.56 | $3,234,796 | 21:57:15 27/03/2026 |
| 136 |  KCEX |
LINK/USDT | $8.57 | $3,184,972 | 21:57:15 27/03/2026 |
| 137 | Bitget |
LINK/USDT | $8.57 | $3,069,791 | 21:54:12 27/03/2026 |
| 138 |  Coinstore |
LINK/USDT | $8.58 | $3,036,777 | 21:57:12 27/03/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $8.57 | $2,918,298 | 21:57:18 27/03/2026 |
| 140 | Bitcastle |
LINK/USDT | $8.58 | $2,902,218 | 22:00:19 27/03/2026 |
| 141 | B2Z Exchange |
LINK/USD | $8.58 | $2,823,395 | 22:00:12 27/03/2026 |
| 142 | Biconomy.com |
LINK/USDC | $8.57 | $2,793,520 | 21:57:07 27/03/2026 |
| 143 | BITmarkets |
LINK/USD | $8.58 | $2,698,657 | 22:00:10 27/03/2026 |
| 144 | Toobit |
LINK/USDT | $8.57 | $2,664,096 | 21:57:08 27/03/2026 |
| 145 | Tapbit |
LINK/USDT | $8.58 | $2,605,104 | 21:57:08 27/03/2026 |
| 146 |  Bitvavo |
LINK/EUR | $8.58 | $2,502,760 | 21:57:11 27/03/2026 |
| 147 | YEX |
LINK/USDC | $8.58 | $2,489,807 | 22:00:16 27/03/2026 |
| 148 |  Upbit |
LINK/KRW | $8.62 | $2,455,612 | 21:56:23 27/03/2026 |
| 149 | 4E |
LINK/USDT | $8.56 | $2,424,295 | 21:57:15 27/03/2026 |
| 150 |  BitKan |
LINK/USDT | $8.59 | $2,172,532 | 22:00:10 27/03/2026 |
| 151 |  MGBX |
LINK/USDT | $8.58 | $2,172,003 | 22:00:17 27/03/2026 |
| 152 | BingX |
LINK/USDT | $8.57 | $2,169,864 | 21:57:08 27/03/2026 |
| 153 | BITmarkets |
LINK/USDT | $8.58 | $2,080,905 | 22:00:10 27/03/2026 |
| 154 | BTSE |
LINK/USDT | $8.57 | $2,074,845 | 21:54:11 27/03/2026 |
| 155 | B2Z Exchange |
LINK/USDT | $8.58 | $1,976,444 | 22:00:12 27/03/2026 |
| 156 | CZR Exchange |
LINK/USDT | $8.59 | $1,884,262 | 22:00:12 27/03/2026 |
| 157 | CrypFine |
LINK/USDT | $8.58 | $1,870,568 | 22:00:09 27/03/2026 |
| 158 |  SunX |
LINK/USDT | $8.60 | $1,823,088 | 22:03:17 27/03/2026 |
| 159 | Bitunix |
LINK/USDT | $8.57 | $1,779,596 | 21:57:10 27/03/2026 |
| 160 |  Venus |
LINK/vLINK | $8.58 | $1,721,766 | 22:00:12 27/03/2026 |
| 161 |  Kraken |
LINK/USD | $8.58 | $1,711,734 | 21:59:59 27/03/2026 |
| 162 |  AIA Exchange |
LINK/USDT | $8.59 | $1,656,031 | 22:00:12 27/03/2026 |
| 163 | AscendEX |
LINK/USDT | $8.55 | $1,638,637 | 21:57:07 27/03/2026 |
| 164 |  AllinX |
LINK/USDT | $8.59 | $1,609,816 | 22:00:11 27/03/2026 |
| 165 |  BYDFi |
LINK/USDT | $8.57 | $1,585,595 | 21:57:07 27/03/2026 |
| 166 |  Dex-Trade |
LINK/USDT | $8.58 | $1,565,641 | 21:57:08 27/03/2026 |
| 167 | Toobit |
LINK/USDC | $8.56 | $1,542,343 | 21:54:16 27/03/2026 |
| 168 | YEX |
LINK/USD | $8.58 | $1,497,413 | 22:00:16 27/03/2026 |
| 169 |  AlphaX |
LINK/USDT | $8.58 | $1,456,164 | 22:00:17 27/03/2026 |
| 170 | Hotcoin |
LINK/USD | $8.57 | $1,432,005 | 21:57:18 27/03/2026 |
| 171 |  SuperEx |
LINK/USDT | $8.58 | $1,431,813 | 22:00:09 27/03/2026 |
| 172 | VOOX Exchange |
LINK/USDT | $8.58 | $1,371,799 | 21:57:12 27/03/2026 |
| 173 |  Coinbase International Exchange |
LINK/USDC | $8.57 | $1,337,613 | 22:00:15 27/03/2026 |
| 174 | Aivora Exchange |
LINK/USDT | $8.59 | $1,323,218 | 22:00:13 27/03/2026 |
| 175 |  Bitbaby |
LINK/USDT | $8.57 | $1,304,860 | 21:57:13 27/03/2026 |
| 176 | MGBX |
LINK/USDT | $8.59 | $1,240,970 | 22:00:10 27/03/2026 |
| 177 | WHXEX |
LINK/USDC | $8.58 | $1,240,861 | 22:00:10 27/03/2026 |
| 178 | idax exchange |
LINK/USDC | $8.58 | $1,240,796 | 22:00:11 27/03/2026 |
| 179 |  Qmall Exchange |
LINK/USDT | $8.58 | $1,223,727 | 21:57:07 27/03/2026 |
| 180 | Koinbay |
LINK/USDC | $8.57 | $1,217,632 | 21:54:12 27/03/2026 |
| 181 |  Nonkyc.io Exchange |
LINK/USDT | $8.59 | $1,093,075 | 21:57:09 27/03/2026 |
| 182 | Ju.com |
LINK/USDT | $8.57 | $1,080,655 | 21:57:12 27/03/2026 |
| 183 | Binance |
LINK/BTC | $8.59 | $1,064,421 | 21:56:54 27/03/2026 |
| 184 | MEXC |
LINK/ETH | $8.58 | $1,024,936 | 21:54:07 27/03/2026 |
| 185 |  Picol |
LINK/ETH | $8.59 | $1,020,614 | 22:00:08 27/03/2026 |
| 186 |  EVEDEX |
LINK/USD | $8.59 | $991,608 | 22:03:15 27/03/2026 |
| 187 | Zoomex |
LINK/USDT | $8.57 | $973,286 | 21:54:11 27/03/2026 |
| 188 |  Crypto.com Exchange |
LINK/USD | $8.57 | $962,383 | 21:51:10 27/03/2026 |
| 189 | WHXEX |
LINK/BTC | $8.58 | $932,042 | 22:00:10 27/03/2026 |
| 190 | Crypto.com Exchange |
LINK/USD | $8.57 | $920,241 | 21:59:18 27/03/2026 |
| 191 | EasiCoin |
LINK/USDT | $8.61 | $918,229 | 22:00:11 27/03/2026 |
| 192 |  Bithumb |
LINK/KRW | $8.62 | $888,526 | 21:59:54 27/03/2026 |
| 193 | BYDFi |
LINK/USDT | $8.58 | $887,150 | 22:00:16 27/03/2026 |
| 194 | Binance |
LINK/EUR | $8.58 | $885,769 | 21:56:42 27/03/2026 |
| 195 |  Bitrue |
LINK/USDT | $8.56 | $879,443 | 21:57:16 27/03/2026 |
| 196 | WhiteBIT |
LINK/USDC | $8.54 | $874,489 | 21:54:11 27/03/2026 |
| 197 | MEXC |
LINK/EUR | $8.57 | $872,815 | 21:54:07 27/03/2026 |
| 198 |  Bit2Me |
LINK/USDC | $8.59 | $811,189 | 22:00:10 27/03/2026 |
| 199 | Bitrue |
LINK/USD1 | $8.59 | $787,065 | 21:57:10 27/03/2026 |
| 200 |  Pionex |
LINK/USDT | $8.57 | $780,511 | 21:57:09 27/03/2026 |
| 201 |  CoinTR |
LINK/USDT | $8.57 | $778,711 | 21:54:07 27/03/2026 |
| 202 | Binance |
LINK/ETH | $8.57 | $770,873 | 21:56:42 27/03/2026 |
| 203 |  EdgeX |
LINK/USD | $8.59 | $766,721 | 22:03:15 27/03/2026 |
| 204 | Bitrue |
LINK/USDT | $8.58 | $737,459 | 21:57:10 27/03/2026 |
| 205 | Pionex |
LINK/USDT | $8.57 | $730,369 | 21:57:15 27/03/2026 |
| 206 | BitTap |
LINK/USDT | $8.59 | $729,282 | 22:00:13 27/03/2026 |
| 207 | Bitbaby |
LINK/USDT | $8.57 | $703,166 | 21:57:16 27/03/2026 |
| 208 | Picol |
LINK/USDT | $8.60 | $686,006 | 22:00:08 27/03/2026 |
| 209 |  PrimeXBT |
LINK/USDT | $8.58 | $674,265 | 22:00:15 27/03/2026 |
| 210 |  EXMO |
LINK/USDT | $8.57 | $646,447 | 21:57:08 27/03/2026 |
| 211 |  EXMO.ME |
LINK/USDT | $8.57 | $646,341 | 21:57:11 27/03/2026 |
| 212 |  LeveX |
LINK/USDT | $8.58 | $645,256 | 22:00:15 27/03/2026 |
| 213 | Binance |
LINK/FDUSD | $8.57 | $638,981 | 21:56:54 27/03/2026 |
| 214 | MEXC |
LINK/USDC | $8.57 | $629,036 | 21:54:07 27/03/2026 |
| 215 | Phemex |
LINK/USDC | $8.57 | $603,118 | 21:57:16 27/03/2026 |
| 216 | Bibox |
LINK/ETH | $13.04 | $601,889 | 22:00:12 27/03/2026 |
| 217 | CoinTR |
LINK/TRY | $8.56 | $596,610 | 21:54:07 27/03/2026 |
| 218 | KCEX |
LINK/USDT | $8.60 | $591,848 | 21:57:10 27/03/2026 |
| 219 | MEXC |
LINK/USD | $8.57 | $581,948 | 21:54:15 27/03/2026 |
| 220 | Qmall Exchange |
LINK/USDC | $8.59 | $566,140 | 21:57:07 27/03/2026 |
| 221 | Bitrue |
LINK/XRP | $8.57 | $559,545 | 21:57:10 27/03/2026 |
| 222 |  Aster |
LINK/USDT | $8.55 | $559,368 | 21:54:15 27/03/2026 |
| 223 |  FMFW.io |
LINK/USD | $8.57 | $540,952 | 21:57:09 27/03/2026 |
| 224 |  Mandala Exchange |
LINK/USDT | $8.58 | $540,613 | 22:00:12 27/03/2026 |
| 225 |  Changelly PRO |
LINK/USDT | $8.58 | $540,613 | 22:00:15 27/03/2026 |
| 226 |  Gleec BTC |
LINK/USDT | $8.58 | $540,602 | 22:00:11 27/03/2026 |
| 227 |  HitBTC |
LINK/USDT | $8.59 | $540,555 | 21:54:07 27/03/2026 |
| 228 |  BitStorage |
LINK/ETH | $8.59 | $521,131 | 22:00:12 27/03/2026 |
| 229 | Cofinex |
LINK/USD | $8.58 | $513,353 | 22:00:17 27/03/2026 |
| 230 | TruBit Pro Exchange |
LINK/USDT | $8.58 | $507,317 | 22:00:11 27/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,985.54 | $504,593 | 21:43:59 27/03/2026 |
| 232 | Bitunix |
LINK/USDC | $8.57 | $504,521 | 21:57:15 27/03/2026 |
| 233 |  Antarctic |
LINK/USDT | $8.58 | $500,290 | 22:03:18 27/03/2026 |
| 234 | Gleec BTC |
LINK/USDT | $8.57 | $478,222 | 22:00:15 27/03/2026 |
| 235 | Mandala Exchange |
LINK/USDT | $8.58 | $470,365 | 22:00:17 27/03/2026 |
| 236 | HitBTC |
LINK/USDT | $8.58 | $470,323 | 22:00:22 27/03/2026 |
| 237 |  KoinBX |
LINK/BTC | $8.58 | $445,757 | 22:00:11 27/03/2026 |
| 238 |  Niza.io |
LINK/USD | $8.57 | $437,487 | 21:57:09 27/03/2026 |
| 239 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.60 | $431,624 | 21:10:11 27/03/2026 |
| 240 | Bitunix |
LINK/USD | $8.57 | $418,588 | 21:57:15 27/03/2026 |
| 241 |  Paribu |
LINK/TRY | $8.56 | $415,398 | 21:54:53 27/03/2026 |
| 242 | Phemex |
LINK/USDC | $8.57 | $413,756 | 21:57:13 27/03/2026 |
| 243 | KoinBX |
LINK/USDT | $8.59 | $410,858 | 22:00:11 27/03/2026 |
| 244 | Hibt |
LINK/USDC | $8.55 | $407,917 | 21:42:10 27/03/2026 |
| 245 | BitStorage |
LINK/USDT | $8.58 | $406,098 | 22:00:12 27/03/2026 |
| 246 | BingX |
LINK/USDC | $8.58 | $395,118 | 21:57:08 27/03/2026 |
| 247 | Pionex |
LINK/ETH | $8.57 | $392,506 | 21:57:15 27/03/2026 |
| 248 |  TGEX |
LINK/USDT | $8.58 | $388,549 | 22:00:15 27/03/2026 |
| 249 |  Drift Protocol |
LINK/USDC | $8.55 | $387,663 | 22:03:15 27/03/2026 |
| 250 | Pionex |
LINK/BTC | $8.57 | $384,191 | 21:57:09 27/03/2026 |
| 251 |  Blynex |
LINK/USDT | $8.58 | $383,757 | 22:00:07 27/03/2026 |
| 252 | Coinbase Exchange |
LINK/ETH | $8.57 | $378,007 | 21:56:29 27/03/2026 |
| 253 | Coinbase Exchange |
LINK/GBP | $8.57 | $375,975 | 21:56:29 27/03/2026 |
| 254 | Coinbase Exchange |
LINK/EUR | $8.58 | $375,879 | 21:56:29 27/03/2026 |
| 255 |  HyperPay Futures |
LINK/USDT | $8.58 | $375,247 | 22:03:17 27/03/2026 |
| 256 | Bybit |
LINK/USD | $8.55 | $371,944 | 21:54:16 27/03/2026 |
| 257 | HTX |
LINK/USD | $8.56 | $361,292 | 21:57:15 27/03/2026 |
| 258 | Pionex |
LINK/BTC | $8.57 | $345,876 | 21:54:16 27/03/2026 |
| 259 | Paribu |
LINK/USDT | $8.56 | $344,437 | 21:54:53 27/03/2026 |
| 260 | Kraken |
LINK/USDT | $8.58 | $334,544 | 21:59:25 27/03/2026 |
| 261 |  Extended |
LINK/USD | $8.59 | $334,142 | 22:03:16 27/03/2026 |
| 262 | Crypto.com Exchange |
LINK/USDT | $8.58 | $329,577 | 21:51:10 27/03/2026 |
| 263 | Bitbaby |
LINK/USDC | $8.57 | $322,392 | 21:57:13 27/03/2026 |
| 264 | Bit2Me |
LINK/EUR | $8.58 | $322,215 | 22:00:10 27/03/2026 |
| 265 | Kraken |
LINK/EUR | $8.58 | $320,600 | 21:59:59 27/03/2026 |
| 266 |  PointPay |
LINK/USDT | $8.58 | $318,835 | 21:51:07 27/03/2026 |
| 267 |  C-Patex |
LINK/USDT | $8.57 | $305,437 | 21:57:10 27/03/2026 |
| 268 |  CriptoSwaps |
LINK/USDT | $8.57 | $304,871 | 21:54:12 27/03/2026 |
| 269 |  Bitcoiva |
LINK/USDT | $8.58 | $303,830 | 22:00:09 27/03/2026 |
| 270 | KoinBX |
LINK/INR | $8.85 | $299,332 | 22:00:11 27/03/2026 |
| 271 | WhiteBIT |
LINK/TRY | $8.54 | $295,485 | 21:54:11 27/03/2026 |
| 272 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.56 | $295,377 | 21:56:35 27/03/2026 |
| 273 | Binance |
LINK/TRY | $8.55 | $291,971 | 21:56:54 27/03/2026 |
| 274 | KoinBX |
LINK/ETH | $8.58 | $284,114 | 22:00:11 27/03/2026 |
| 275 | WhiteBIT |
LINK/BTC | $8.57 | $279,247 | 21:54:11 27/03/2026 |
| 276 |  Coincall |
LINK/USD | $8.59 | $261,831 | 22:03:15 27/03/2026 |
| 277 | WHXEX |
LINK/ETH | $8.58 | $259,726 | 22:00:10 27/03/2026 |
| 278 |  Paradex |
LINK/USD | $8.59 | $258,792 | 22:03:15 27/03/2026 |
| 279 |  LMAX Digital |
LINK/USD | $8.57 | $258,310 | 22:00:10 27/03/2026 |
| 280 | Coinbase Exchange |
LINK/BTC | $8.58 | $254,007 | 21:56:29 27/03/2026 |
| 281 |  Bitazza |
LINK/USDT | $8.61 | $248,398 | 22:00:09 27/03/2026 |
| 282 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.58 | $247,398 | 21:56:11 27/03/2026 |
| 283 |  BlueBit |
LINK/USDT | $8.57 | $243,649 | 22:00:13 27/03/2026 |
| 284 | Ulink |
LINK/USDT | $8.58 | $240,332 | 22:00:19 27/03/2026 |
| 285 | SunX |
LINK/USDT | $8.58 | $240,318 | 22:00:18 27/03/2026 |
| 286 | Hyperliquid |
hyna:LINK/USD | $8.56 | $236,963 | 21:54:26 27/03/2026 |
| 287 |  Backpack Exchange |
LINK/USDC | $8.57 | $236,235 | 21:57:16 27/03/2026 |
| 288 | XT.COM |
LINK/ETH | $8.57 | $231,288 | 21:57:12 27/03/2026 |
| 289 | Gate |
LINK/USDT | $8.57 | $229,938 | 21:54:50 27/03/2026 |
| 290 |  Bitstamp by Robinhood |
LINK/USD | $8.57 | $223,102 | 21:59:53 27/03/2026 |
| 291 | MEXC |
LINK/USDC | $8.56 | $221,386 | 21:54:15 27/03/2026 |
| 292 | Azbit |
LINK/ETH | $8.58 | $217,129 | 21:54:07 27/03/2026 |
| 293 |  Nivex |
LINK/USDT | $8.59 | $216,264 | 22:00:08 27/03/2026 |
| 294 | BitMart |
LINK/BTC | $8.58 | $208,980 | 21:57:09 27/03/2026 |
| 295 |  Lighter |
LINK/USDC | $8.56 | $208,009 | 21:57:15 27/03/2026 |
| 296 | Bitrue |
LINK/USDC | $8.57 | $207,394 | 21:57:10 27/03/2026 |
| 297 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,984.10 | $204,849 | 21:59:04 27/03/2026 |
| 298 | AscendEX |
LINK/USD | $8.57 | $203,282 | 21:57:07 27/03/2026 |
| 299 | Kraken |
LINK/USDC | $8.56 | $201,592 | 21:59:59 27/03/2026 |
| 300 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.58 | $199,386 | 21:56:47 27/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 27/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,364,123 với tỷ giá $8.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.