Chainlink LINK
Xếp hạng #14
23:34:00 25/03/2026
Giá Chainlink (LINK)
$9.44 3.42%
0.0001322 BTC
262,010 VND
Thấp: $9.02
Cao: $9.47
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.36 | $629,200,276 | 23:00:13 25/03/2026 |
| 2 |  SunX |
LINK/USDT | $9.37 | $629,183,730 | 23:00:07 25/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.38 | $273,430,286 | 23:00:13 25/03/2026 |
| 4 |  MEXC |
LINK/USDT | $9.36 | $146,715,008 | 22:57:16 25/03/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.36 | $124,895,240 | 22:57:20 25/03/2026 |
| 6 |  Binance |
LINK/USDT | $9.35 | $116,241,507 | 22:54:16 25/03/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,346,720 | 23:00:15 25/03/2026 |
| 8 |  KlicklX |
LINK/USDT | $9.37 | $88,155,539 | 23:00:12 25/03/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.34 | $87,999,151 | 22:45:15 25/03/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.35 | $87,218,891 | 23:00:15 25/03/2026 |
| 11 |  Batonex |
LINK/USDT | $9.36 | $72,866,630 | 23:00:16 25/03/2026 |
| 12 |  BTCC |
LINK/USDT | $9.36 | $72,141,606 | 22:57:16 25/03/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.37 | $71,964,391 | 23:00:17 25/03/2026 |
| 14 |  FameEX |
LINK/USDT | $9.36 | $67,563,414 | 22:57:17 25/03/2026 |
| 15 |  BTDUex |
LINK/USDT | $9.37 | $58,826,992 | 22:57:08 25/03/2026 |
| 16 |  IBIT Global |
LINK/USDT | $9.36 | $57,971,233 | 23:00:17 25/03/2026 |
| 17 |  Hibt |
LINK/USDT | $9.36 | $54,324,036 | 22:51:27 25/03/2026 |
| 18 |  BVOX |
LINK/USDT | $9.36 | $52,765,209 | 22:57:15 25/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.36 | $51,596,294 | 22:57:15 25/03/2026 |
| 20 |  Millionero |
LINK/USDT | $9.36 | $50,484,105 | 23:00:15 25/03/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.36 | $46,767,159 | 23:00:15 25/03/2026 |
| 22 |  Bybit |
LINK/USDT | $9.35 | $44,134,273 | 22:54:16 25/03/2026 |
| 23 |  CoinW |
LINK/USDT | $9.36 | $39,599,786 | 22:57:17 25/03/2026 |
| 24 |  KTX |
LINK/USDT | $9.36 | $37,401,858 | 23:00:15 25/03/2026 |
| 25 |  BiKing |
LINK/USDT | $9.36 | $35,756,395 | 22:57:17 25/03/2026 |
| 26 |  BTSE |
LINK/USDT | $9.36 | $31,180,262 | 22:57:17 25/03/2026 |
| 27 |  B2Z Exchange |
LINK/USD | $9.36 | $29,594,295 | 23:00:15 25/03/2026 |
| 28 |  BITmarkets |
LINK/USDT | $9.35 | $29,578,240 | 23:00:16 25/03/2026 |
| 29 | BVOX |
LINK/USDT | $9.36 | $29,509,316 | 22:57:12 25/03/2026 |
| 30 | BiKing |
LINK/USDT | $9.37 | $29,153,070 | 22:57:08 25/03/2026 |
| 31 | Binance |
LINK/USDT | $9.36 | $29,132,727 | 22:56:54 25/03/2026 |
| 32 | Batonex |
LINK/USDT | $9.37 | $27,627,804 | 23:00:08 25/03/2026 |
| 33 |  WhiteBIT |
LINK/USDT | $9.35 | $27,547,124 | 22:57:15 25/03/2026 |
| 34 |  WHXEX |
LINK/USDT | $9.36 | $27,340,001 | 23:00:16 25/03/2026 |
| 35 |  idax exchange |
LINK/USDT | $9.36 | $27,340,001 | 23:00:17 25/03/2026 |
| 36 |  BitMart |
LINK/USDT | $9.36 | $26,004,602 | 22:57:15 25/03/2026 |
| 37 | KTX |
LINK/USDT | $9.37 | $23,102,861 | 23:00:12 25/03/2026 |
| 38 |  WEEX |
LINK/USDT | $9.36 | $22,611,283 | 22:57:17 25/03/2026 |
| 39 |  CoinChief |
LINK/USDT | $9.36 | $20,272,359 | 23:00:10 25/03/2026 |
| 40 |  NovaEx |
LINK/USDT | $9.36 | $20,241,270 | 23:00:16 25/03/2026 |
| 41 |  Coinbase Exchange |
LINK/USD | $9.36 | $20,099,676 | 22:57:00 25/03/2026 |
| 42 |  BlockFin |
LINK/USDT | $9.36 | $19,882,504 | 22:57:18 25/03/2026 |
| 43 |  Bitget |
LINK/USDT | $9.35 | $19,419,756 | 22:54:15 25/03/2026 |
| 44 |  Cofinex |
LINK/USDT | $9.36 | $19,248,147 | 23:00:15 25/03/2026 |
| 45 |  Coinlocally |
LINK/USDT | $9.36 | $19,207,965 | 23:00:11 25/03/2026 |
| 46 |  Bitunix |
LINK/USDT | $9.34 | $19,015,927 | 22:42:15 25/03/2026 |
| 47 |  Websea |
LINK/USDT | $9.36 | $17,842,636 | 23:00:16 25/03/2026 |
| 48 |  Hotcoin |
LINK/USDT | $9.36 | $17,704,792 | 22:57:18 25/03/2026 |
| 49 |  CrypFine |
LINK/USDT | $9.36 | $17,428,454 | 22:57:22 25/03/2026 |
| 50 |  YEX |
LINK/USDT | $9.36 | $16,912,106 | 22:51:16 25/03/2026 |
| 51 | MEXC |
LINK/USDT | $9.36 | $16,815,167 | 22:57:09 25/03/2026 |
| 52 |  EasiCoin |
LINK/USDT | $9.35 | $16,715,717 | 23:00:16 25/03/2026 |
| 53 |  Zoomex |
LINK/USDT | $9.36 | $16,128,511 | 22:57:20 25/03/2026 |
| 54 | CoinW |
LINK/USDT | $9.35 | $15,981,715 | 22:54:12 25/03/2026 |
| 55 |  LBank |
LINK/USDT | $9.36 | $15,482,026 | 22:57:16 25/03/2026 |
| 56 | Coinlocally |
LINK/USDT | $9.36 | $15,403,671 | 22:57:16 25/03/2026 |
| 57 |  CZR Exchange |
LINK/USDT | $9.36 | $15,331,286 | 23:00:15 25/03/2026 |
| 58 |  KuCoin |
LINK/USDT | $9.35 | $15,017,562 | 22:54:25 25/03/2026 |
| 59 | BTCC |
LINK/USDT | $9.37 | $14,578,189 | 22:57:09 25/03/2026 |
| 60 |  4E |
LINK/USDT | $9.37 | $14,396,754 | 23:00:12 25/03/2026 |
| 61 |  Phemex |
LINK/USDT | $9.36 | $14,390,927 | 22:57:16 25/03/2026 |
| 62 | BlockFin |
LINK/USDT | $9.36 | $13,461,023 | 22:54:07 25/03/2026 |
| 63 |  OneEx |
LINK/USDT | $9.36 | $13,156,912 | 23:00:10 25/03/2026 |
| 64 |  COINSPACE |
LINK/USDT | $9.36 | $12,512,980 | 23:00:11 25/03/2026 |
| 65 | Websea |
LINK/USDT | $9.37 | $12,129,511 | 23:00:26 25/03/2026 |
| 66 |  BingX |
LINK/USDT | $9.36 | $12,079,740 | 22:57:18 25/03/2026 |
| 67 |  Gate |
LINK/USDT | $9.35 | $11,886,179 | 22:54:19 25/03/2026 |
| 68 | WhiteBIT |
LINK/USDT | $9.37 | $11,862,971 | 22:57:08 25/03/2026 |
| 69 | Phemex |
LINK/USDT | $9.34 | $11,515,451 | 22:57:08 25/03/2026 |
| 70 |  XXKK |
LINK/USDT | $9.36 | $11,436,448 | 23:00:12 25/03/2026 |
| 71 |  Echobit |
LINK/USDT | $9.37 | $10,710,734 | 22:57:07 25/03/2026 |
| 72 | Bibox |
LINK/USDT | $13.03 | $10,509,549 | 23:00:13 25/03/2026 |
| 73 |  CoinP |
LINK/USDT | $9.37 | $10,428,603 | 23:00:11 25/03/2026 |
| 74 | Binance |
LINK/USDC | $9.35 | $9,992,398 | 22:54:16 25/03/2026 |
| 75 | Millionero |
LINK/USDT | $9.37 | $9,877,386 | 23:00:07 25/03/2026 |
| 76 |  EagleX |
LINK/USDT | $9.35 | $9,696,865 | 23:00:15 25/03/2026 |
| 77 |  AscendEX |
LINK/USDT | $9.36 | $9,607,475 | 22:57:15 25/03/2026 |
| 78 | KuCoin |
LINK/USDT | $9.37 | $9,502,565 | 22:57:19 25/03/2026 |
| 79 |  ApeX Omni |
LINK/USDT | $9.36 | $9,153,144 | 23:03:15 25/03/2026 |
| 80 | CoinP |
LINK/USDT | $9.36 | $9,002,138 | 23:00:15 25/03/2026 |
| 81 |  Grvt |
LINK/USDT | $9.33 | $8,855,622 | 22:45:16 25/03/2026 |
| 82 | LBank |
LINK/USDT | $9.37 | $8,799,035 | 22:57:08 25/03/2026 |
| 83 | IBIT Global |
LINK/USDT | $9.36 | $8,754,842 | 23:00:11 25/03/2026 |
| 84 | BitMart |
LINK/USDT | $9.36 | $8,618,341 | 22:57:10 25/03/2026 |
| 85 |  OneBullEx |
LINK/USDT | $9.36 | $8,613,559 | 23:00:23 25/03/2026 |
| 86 |  Biconomy.com |
LINK/USDT | $9.36 | $8,510,202 | 22:57:15 25/03/2026 |
| 87 |  YUBIT |
LINK/USDT | $9.36 | $8,274,483 | 22:57:15 25/03/2026 |
| 88 |  BitradeX |
LINK/USDT | $9.36 | $8,155,520 | 22:57:15 25/03/2026 |
| 89 |  BloFin |
LINK/USDT | $9.38 | $8,080,954 | 22:57:07 25/03/2026 |
| 90 | YUBIT |
LINK/USDT | $9.35 | $7,601,661 | 22:57:11 25/03/2026 |
| 91 | Binance |
LINK/USDC | $9.36 | $7,533,714 | 22:56:54 25/03/2026 |
| 92 | NovaEx |
LINK/USDT | $9.36 | $7,399,650 | 23:00:11 25/03/2026 |
| 93 | EagleX |
LINK/USDT | $9.35 | $7,372,817 | 23:00:12 25/03/2026 |
| 94 |  Hyperliquid |
LINK/USD | $9.36 | $7,347,791 | 22:57:26 25/03/2026 |
| 95 |  Dmex |
LINK/USD | $9.36 | $7,327,640 | 23:03:15 25/03/2026 |
| 96 |  Ourbit |
LINK/USDT | $9.36 | $7,171,959 | 22:57:17 25/03/2026 |
| 97 | Koinbay |
LINK/USDT | $9.36 | $7,146,809 | 23:00:11 25/03/2026 |
| 98 | idax exchange |
LINK/USDT | $9.36 | $7,077,654 | 23:00:12 25/03/2026 |
| 99 | WHXEX |
LINK/USDT | $9.36 | $7,073,703 | 23:00:12 25/03/2026 |
| 100 | Echobit |
LINK/USDT | $9.36 | $7,072,545 | 22:57:16 25/03/2026 |
| 101 | OrangeX |
LINK/USDT | $9.34 | $6,846,191 | 22:45:07 25/03/2026 |
| 102 |  UZX |
LINK/USDT | $9.37 | $6,748,624 | 22:57:07 25/03/2026 |
| 103 |  BitGW Exchange |
LINK/USDT | $9.37 | $6,592,111 | 23:00:10 25/03/2026 |
| 104 |  BitTap |
LINK/USDT | $9.35 | $6,309,215 | 23:00:18 25/03/2026 |
| 105 |  OKX |
LINK/USDT | $9.37 | $6,267,229 | 22:56:54 25/03/2026 |
| 106 |  Gems Trade |
LINK/USDT | $9.35 | $6,250,805 | 22:48:13 25/03/2026 |
| 107 |  Poloniex |
LINK/USDT | $9.36 | $5,855,855 | 22:58:53 25/03/2026 |
| 108 |  XT.COM |
LINK/USDT | $9.37 | $5,777,050 | 22:57:10 25/03/2026 |
| 109 |  Ekbit |
LINK/USDT | $9.36 | $5,767,328 | 23:00:12 25/03/2026 |
| 110 | Biconomy.com |
LINK/USDT | $9.37 | $5,749,036 | 22:57:08 25/03/2026 |
| 111 |  Tebbit |
LINK/USDT | $9.36 | $5,738,409 | 23:00:08 25/03/2026 |
| 112 |  BitxEX |
LINK/USDT | $9.36 | $5,732,966 | 23:00:11 25/03/2026 |
| 113 |  ASTX |
LINK/USDT | $9.36 | $5,729,532 | 23:00:08 25/03/2026 |
| 114 |  Aivora Exchange |
LINK/USDT | $9.36 | $5,621,616 | 23:00:15 25/03/2026 |
| 115 |  Bitcastle |
LINK/USDT | $9.36 | $5,256,594 | 23:00:12 25/03/2026 |
| 116 | BitradeX |
LINK/USDT | $9.36 | $5,188,081 | 22:57:10 25/03/2026 |
| 117 |  AstralX |
LINK/USDT | $9.36 | $5,179,894 | 23:00:15 25/03/2026 |
| 118 |  Toobit |
LINK/USDT | $9.36 | $5,166,303 | 22:57:16 25/03/2026 |
| 119 | CoinUp.io |
LINK/USDT | $9.36 | $5,119,298 | 22:57:10 25/03/2026 |
| 120 | Hibt |
LINK/USDT | $9.37 | $4,792,913 | 22:51:12 25/03/2026 |
| 121 | Gate |
LINK/USDT | $9.37 | $4,728,265 | 22:56:54 25/03/2026 |
| 122 |  Cryptomus |
LINK/USDT | $9.35 | $4,562,361 | 22:54:10 25/03/2026 |
| 123 |  Coinflare |
LINK/USDT | $9.37 | $4,422,631 | 23:00:15 25/03/2026 |
| 124 | BloFin |
LINK/USDT | $9.36 | $4,298,798 | 23:00:16 25/03/2026 |
| 125 |  ZKE |
LINK/USDT | $9.36 | $4,247,089 | 23:00:13 25/03/2026 |
| 126 | Ourbit |
LINK/USDT | $9.35 | $4,246,760 | 22:54:11 25/03/2026 |
| 127 | DigiFinex |
LINK/USDT | $9.37 | $4,004,013 | 23:00:11 25/03/2026 |
| 128 | YEX |
LINK/USDT | $9.36 | $3,881,684 | 23:00:12 25/03/2026 |
| 129 | Hotcoin |
LINK/USDT | $9.36 | $3,720,296 | 22:48:14 25/03/2026 |
| 130 | Bitget |
LINK/USDT | $9.36 | $3,660,071 | 22:54:09 25/03/2026 |
| 131 |  HTX |
LINK/USDT | $9.36 | $3,301,494 | 22:59:24 25/03/2026 |
| 132 | Biconomy.com |
LINK/USDC | $9.37 | $3,184,621 | 22:57:08 25/03/2026 |
| 133 |  Coinstore |
LINK/USDT | $9.36 | $3,047,156 | 22:54:07 25/03/2026 |
| 134 | Bitcastle |
LINK/USDT | $9.35 | $3,041,560 | 23:00:18 25/03/2026 |
| 135 |  KCEX |
LINK/USDT | $9.36 | $2,992,806 | 22:57:15 25/03/2026 |
| 136 | 4E |
LINK/USDT | $9.36 | $2,972,771 | 22:57:19 25/03/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $9.36 | $2,914,856 | 22:57:18 25/03/2026 |
| 138 | HTX |
LINK/USDT | $9.33 | $2,763,536 | 22:45:16 25/03/2026 |
| 139 |  Bitvavo |
LINK/EUR | $9.37 | $2,730,899 | 22:57:08 25/03/2026 |
| 140 | Bybit |
LINK/USDT | $9.36 | $2,712,720 | 22:54:12 25/03/2026 |
| 141 | Toobit |
LINK/USDT | $9.36 | $2,701,723 | 22:57:08 25/03/2026 |
| 142 | B2Z Exchange |
LINK/USD | $9.37 | $2,605,853 | 23:00:10 25/03/2026 |
| 143 | BITmarkets |
LINK/USD | $9.37 | $2,605,847 | 23:00:12 25/03/2026 |
| 144 | BTSE |
LINK/USDT | $9.37 | $2,534,759 | 22:57:12 25/03/2026 |
| 145 | Tapbit |
LINK/USDT | $9.36 | $2,485,014 | 22:57:07 25/03/2026 |
| 146 |  Kraken |
LINK/USD | $9.37 | $2,393,174 | 22:59:56 25/03/2026 |
| 147 | B2Z Exchange |
LINK/USDT | $9.37 | $2,378,670 | 23:00:10 25/03/2026 |
| 148 | BITmarkets |
LINK/USDT | $9.37 | $2,378,665 | 23:00:12 25/03/2026 |
| 149 |  Upbit |
LINK/KRW | $9.31 | $2,280,251 | 22:56:23 25/03/2026 |
| 150 |  BitKan |
LINK/USDT | $9.37 | $2,266,971 | 23:00:13 25/03/2026 |
| 151 | BingX |
LINK/USDT | $9.35 | $2,193,570 | 22:57:11 25/03/2026 |
| 152 | Coinbase Exchange |
LINK/ETH | $9.37 | $2,133,069 | 22:56:29 25/03/2026 |
| 153 |  MGBX |
LINK/USDT | $9.35 | $2,125,153 | 23:00:16 25/03/2026 |
| 154 |  Azbit |
LINK/USDT | $9.35 | $2,029,184 | 22:51:11 25/03/2026 |
| 155 | CZR Exchange |
LINK/USDT | $9.36 | $2,024,257 | 23:00:07 25/03/2026 |
| 156 |  AllinX |
LINK/USDT | $9.36 | $2,010,031 | 23:00:09 25/03/2026 |
| 157 | YEX |
LINK/USD | $9.36 | $1,993,901 | 22:51:16 25/03/2026 |
| 158 | YEX |
LINK/USDC | $9.36 | $1,890,726 | 22:51:16 25/03/2026 |
| 159 | Bitunix |
LINK/USDT | $9.34 | $1,885,882 | 22:42:07 25/03/2026 |
| 160 |  Venus |
LINK/vLINK | $9.36 | $1,879,776 | 23:00:07 25/03/2026 |
| 161 | Koinbay |
LINK/USDC | $9.36 | $1,738,615 | 22:57:08 25/03/2026 |
| 162 | AscendEX |
LINK/USDT | $9.34 | $1,738,207 | 22:57:12 25/03/2026 |
| 163 |  Dex-Trade |
LINK/USDT | $9.36 | $1,732,624 | 22:57:11 25/03/2026 |
| 164 | idax exchange |
LINK/USDC | $9.36 | $1,720,976 | 23:00:12 25/03/2026 |
| 165 | WHXEX |
LINK/USDC | $9.36 | $1,720,071 | 23:00:12 25/03/2026 |
| 166 |  AIA Exchange |
LINK/USDT | $9.37 | $1,704,142 | 23:00:12 25/03/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,161.97 | $1,703,803 | 22:35:23 25/03/2026 |
| 168 |  Bithumb |
LINK/KRW | $9.30 | $1,680,502 | 22:59:23 25/03/2026 |
| 169 | Hotcoin |
LINK/USD | $9.36 | $1,677,062 | 22:57:18 25/03/2026 |
| 170 |  SuperEx |
LINK/USDT | $9.36 | $1,667,920 | 22:54:10 25/03/2026 |
| 171 |  BYDFi |
LINK/USDT | $9.36 | $1,586,911 | 22:54:11 25/03/2026 |
| 172 |  Coinbase International Exchange |
LINK/USDC | $9.35 | $1,556,715 | 23:00:15 25/03/2026 |
| 173 |  Crypto.com Exchange |
LINK/USD | $9.35 | $1,510,230 | 22:48:17 25/03/2026 |
| 174 |  AlphaX |
LINK/USDT | $9.36 | $1,442,360 | 23:00:16 25/03/2026 |
| 175 |  Bitbaby |
LINK/USDT | $9.36 | $1,368,666 | 22:57:09 25/03/2026 |
| 176 | VOOX Exchange |
LINK/USDT | $9.36 | $1,368,317 | 22:57:12 25/03/2026 |
| 177 | Aivora Exchange |
LINK/USDT | $9.37 | $1,348,808 | 23:00:12 25/03/2026 |
| 178 | Toobit |
LINK/USDC | $9.36 | $1,342,343 | 22:57:16 25/03/2026 |
| 179 | MGBX |
LINK/USDT | $9.37 | $1,333,707 | 23:00:08 25/03/2026 |
| 180 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.37 | $1,319,846 | 22:56:35 25/03/2026 |
| 181 | Crypto.com Exchange |
LINK/USD | $9.36 | $1,299,753 | 22:54:10 25/03/2026 |
| 182 |  Qmall Exchange |
LINK/USDT | $9.36 | $1,196,934 | 22:54:11 25/03/2026 |
| 183 | Ju.com |
LINK/USDT | $9.36 | $1,124,969 | 23:00:10 25/03/2026 |
| 184 |  EVEDEX |
LINK/USD | $9.36 | $1,122,888 | 23:03:15 25/03/2026 |
| 185 | MEXC |
LINK/ETH | $9.36 | $1,010,610 | 22:57:09 25/03/2026 |
| 186 |  Nonkyc.io Exchange |
LINK/USDT | $9.36 | $999,939 | 22:57:07 25/03/2026 |
| 187 | EasiCoin |
LINK/USDT | $9.36 | $970,183 | 23:00:12 25/03/2026 |
| 188 | WhiteBIT |
LINK/USDC | $9.35 | $958,227 | 22:57:08 25/03/2026 |
| 189 |  Pionex |
LINK/USDT | $9.36 | $924,284 | 22:57:16 25/03/2026 |
| 190 | WHXEX |
LINK/BTC | $9.36 | $919,280 | 23:00:12 25/03/2026 |
| 191 |  BiFinance |
LINK/USDT | $9.37 | $898,092 | 22:57:10 25/03/2026 |
| 192 | BitTap |
LINK/USDT | $9.36 | $871,150 | 23:00:15 25/03/2026 |
| 193 | BYDFi |
LINK/USDT | $9.36 | $852,715 | 23:00:16 25/03/2026 |
| 194 | MEXC |
LINK/EUR | $9.36 | $832,372 | 22:57:09 25/03/2026 |
| 195 |  Bit2Me |
LINK/USDC | $9.36 | $828,907 | 22:57:07 25/03/2026 |
| 196 | Zoomex |
LINK/USDT | $9.37 | $813,308 | 22:57:07 25/03/2026 |
| 197 | Pionex |
LINK/USDT | $9.37 | $811,936 | 22:57:12 25/03/2026 |
| 198 | Cofinex |
LINK/USD | $9.36 | $809,269 | 23:00:15 25/03/2026 |
| 199 | Binance |
LINK/BTC | $9.37 | $809,263 | 22:56:54 25/03/2026 |
| 200 |  Bitrue |
LINK/USD1 | $9.39 | $804,539 | 22:57:08 25/03/2026 |
| 201 | Bitunix |
LINK/USD | $9.34 | $800,461 | 22:42:15 25/03/2026 |
| 202 |  EdgeX |
LINK/USD | $9.36 | $799,160 | 23:03:15 25/03/2026 |
| 203 | Bitrue |
LINK/USDT | $9.36 | $761,209 | 22:57:08 25/03/2026 |
| 204 |  CoinTR |
LINK/USDT | $9.35 | $752,594 | 22:54:07 25/03/2026 |
| 205 | Crypto.com Exchange |
LINK/USDT | $9.35 | $749,547 | 22:54:10 25/03/2026 |
| 206 | Bitrue |
LINK/USDT | $9.36 | $738,712 | 22:57:17 25/03/2026 |
| 207 |  Picol |
LINK/ETH | $9.36 | $737,958 | 23:00:11 25/03/2026 |
| 208 | Picol |
LINK/USDT | $9.36 | $715,062 | 23:00:11 25/03/2026 |
| 209 | Bitunix |
LINK/USDC | $9.34 | $713,484 | 22:42:15 25/03/2026 |
| 210 | MEXC |
LINK/USDC | $9.35 | $699,605 | 22:54:07 25/03/2026 |
| 211 |  EXMO.ME |
LINK/USDT | $9.37 | $656,163 | 22:57:12 25/03/2026 |
| 212 |  EXMO |
LINK/USDT | $9.36 | $656,105 | 22:57:12 25/03/2026 |
| 213 | Bitbaby |
LINK/USDT | $9.36 | $642,003 | 22:57:16 25/03/2026 |
| 214 |  LeveX |
LINK/USDT | $9.35 | $631,574 | 23:00:16 25/03/2026 |
| 215 |  Gleec BTC |
LINK/USDT | $9.36 | $626,530 | 23:00:09 25/03/2026 |
| 216 |  Mandala Exchange |
LINK/USDT | $9.36 | $626,516 | 23:00:15 25/03/2026 |
| 217 |  Changelly PRO |
LINK/USDT | $9.36 | $626,516 | 23:00:12 25/03/2026 |
| 218 |  HitBTC |
LINK/USDT | $9.36 | $626,516 | 22:57:11 25/03/2026 |
| 219 |  FMFW.io |
LINK/USD | $9.36 | $626,499 | 22:54:11 25/03/2026 |
| 220 | Binance |
LINK/FDUSD | $9.37 | $609,586 | 22:56:54 25/03/2026 |
| 221 | Bibox |
LINK/ETH | $13.05 | $602,032 | 23:00:13 25/03/2026 |
| 222 | Phemex |
LINK/USDC | $9.36 | $601,661 | 22:57:16 25/03/2026 |
| 223 | CoinTR |
LINK/TRY | $9.35 | $599,001 | 22:54:07 25/03/2026 |
| 224 |  BitStorage |
LINK/ETH | $9.36 | $597,827 | 23:00:11 25/03/2026 |
| 225 | KCEX |
LINK/USDT | $9.37 | $592,377 | 22:57:10 25/03/2026 |
| 226 |  Niza.io |
LINK/USD | $9.37 | $591,844 | 23:00:12 25/03/2026 |
| 227 | Bitrue |
LINK/XRP | $9.36 | $590,046 | 22:57:08 25/03/2026 |
| 228 | Kraken |
LINK/EUR | $9.37 | $585,206 | 22:59:56 25/03/2026 |
| 229 | Qmall Exchange |
LINK/USDC | $9.36 | $579,625 | 22:54:11 25/03/2026 |
| 230 | Bit2Me |
LINK/EUR | $9.36 | $567,397 | 22:57:07 25/03/2026 |
| 231 | Mandala Exchange |
LINK/USDT | $9.35 | $561,996 | 23:00:17 25/03/2026 |
| 232 | Gleec BTC |
LINK/USDT | $9.35 | $550,288 | 23:00:15 25/03/2026 |
| 233 | HitBTC |
LINK/USDT | $9.35 | $550,226 | 22:57:15 25/03/2026 |
| 234 |  Extended |
LINK/USD | $9.37 | $548,055 | 23:03:16 25/03/2026 |
| 235 | MEXC |
LINK/USD | $9.36 | $543,420 | 22:57:16 25/03/2026 |
| 236 |  Antarctic |
LINK/USDT | $9.35 | $524,586 | 23:03:19 25/03/2026 |
| 237 | Binance |
LINK/ETH | $9.37 | $510,558 | 22:56:54 25/03/2026 |
| 238 | TruBit Pro Exchange |
LINK/USDT | $9.34 | $505,430 | 23:00:07 25/03/2026 |
| 239 |  Blynex |
LINK/USDT | $9.36 | $504,071 | 22:57:13 25/03/2026 |
| 240 | Phemex |
LINK/USDC | $9.37 | $492,242 | 22:57:08 25/03/2026 |
| 241 |  KoinBX |
LINK/BTC | $9.36 | $471,309 | 23:00:09 25/03/2026 |
| 242 |  CriptoSwaps |
LINK/USDT | $9.37 | $454,160 | 23:00:12 25/03/2026 |
| 243 |  PrimeXBT |
LINK/USDT | $9.36 | $451,670 | 23:03:15 25/03/2026 |
| 244 | BitStorage |
LINK/USDT | $9.36 | $441,284 | 23:00:11 25/03/2026 |
| 245 | BingX |
LINK/USDC | $9.36 | $423,006 | 22:57:11 25/03/2026 |
| 246 | Tebbit |
LINK/USDT | $9.36 | $419,808 | 23:00:16 25/03/2026 |
| 247 | Hibt |
LINK/USDC | $9.36 | $414,091 | 22:51:12 25/03/2026 |
| 248 |  HyperPay Futures |
LINK/USDT | $9.36 | $408,991 | 23:03:16 25/03/2026 |
| 249 | Binance |
LINK/EUR | $9.36 | $402,191 | 22:56:42 25/03/2026 |
| 250 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.36 | $400,718 | 22:59:11 25/03/2026 |
| 251 | KoinBX |
LINK/USDT | $9.36 | $398,805 | 23:00:09 25/03/2026 |
| 252 | KoinBX |
LINK/INR | $9.73 | $379,748 | 23:00:09 25/03/2026 |
| 253 | Pionex |
LINK/BTC | $9.36 | $379,326 | 22:57:16 25/03/2026 |
| 254 | Coinbase Exchange |
LINK/GBP | $9.35 | $374,546 | 22:57:00 25/03/2026 |
| 255 |  TGEX |
LINK/USDT | $9.36 | $372,469 | 22:57:15 25/03/2026 |
| 256 | Pionex |
LINK/ETH | $9.36 | $364,959 | 22:57:16 25/03/2026 |
| 257 |  LMAX Digital |
LINK/USD | $9.37 | $357,264 | 23:00:11 25/03/2026 |
| 258 | Kraken |
LINK/USDT | $9.35 | $351,399 | 22:59:25 25/03/2026 |
| 259 | Bitbaby |
LINK/USDC | $9.36 | $347,498 | 22:57:09 25/03/2026 |
| 260 | Ulink |
LINK/USDT | $11.23 | $327,919 | 23:00:18 25/03/2026 |
| 261 | Coinbase Exchange |
LINK/BTC | $9.36 | $324,072 | 22:57:00 25/03/2026 |
| 262 |  C-Patex |
LINK/USDT | $9.37 | $322,856 | 22:57:14 25/03/2026 |
| 263 | SunX |
LINK/USDT | $9.35 | $315,854 | 23:00:18 25/03/2026 |
| 264 | Coinbase Exchange |
LINK/EUR | $9.36 | $315,508 | 22:56:29 25/03/2026 |
| 265 |  Bitfinex |
LINK/USDT | $9.29 | $312,811 | 15:00:23 25/03/2026 |
| 266 | Pionex |
LINK/BTC | $9.36 | $312,518 | 22:57:12 25/03/2026 |
| 267 | Bitfinex |
LINK/USD | $9.29 | $310,089 | 15:00:23 25/03/2026 |
| 268 |  Bitcoiva |
LINK/USDT | $9.37 | $303,908 | 23:00:12 25/03/2026 |
| 269 | NovaEx |
LINK/USD | $9.35 | $294,528 | 23:00:16 25/03/2026 |
| 270 | Azbit |
LINK/ETH | $9.35 | $281,997 | 22:51:11 25/03/2026 |
| 271 | YEX |
LINK/USDC | $9.36 | $271,731 | 23:00:12 25/03/2026 |
| 272 |  BlueBit |
LINK/USDT | $9.37 | $268,351 | 23:00:10 25/03/2026 |
| 273 |  Lighter |
LINK/USDC | $9.36 | $266,287 | 22:57:15 25/03/2026 |
| 274 | Binance |
LINK/TRY | $9.36 | $258,489 | 22:56:42 25/03/2026 |
| 275 |  PointPay |
LINK/USDT | $9.36 | $257,327 | 22:54:07 25/03/2026 |
| 276 |  Coincall |
LINK/USD | $9.37 | $251,625 | 23:03:15 25/03/2026 |
| 277 | MEXC |
LINK/USDC | $9.36 | $251,403 | 22:57:16 25/03/2026 |
| 278 | B2Z Exchange |
LINK/USDC | $9.36 | $241,738 | 23:00:10 25/03/2026 |
| 279 | BITmarkets |
LINK/USDC | $9.36 | $241,737 | 23:00:12 25/03/2026 |
| 280 | WEEX |
LINK/USDT | $9.37 | $241,065 | 22:57:09 25/03/2026 |
| 281 | WhiteBIT |
LINK/TRY | $9.34 | $240,812 | 22:57:08 25/03/2026 |
| 282 |  Bitazza |
LINK/USDT | $9.33 | $238,043 | 23:00:12 25/03/2026 |
| 283 |  Aster |
LINK/USDT | $9.37 | $237,942 | 22:54:15 25/03/2026 |
| 284 | CrypFine |
LINK/USDT | $9.35 | $233,210 | 23:00:08 25/03/2026 |
| 285 | Bitrue |
LINK/USDC | $9.37 | $226,695 | 22:57:08 25/03/2026 |
| 286 | BitMart |
LINK/BTC | $9.36 | $216,880 | 22:57:10 25/03/2026 |
| 287 | KoinBX |
LINK/ETH | $9.36 | $216,828 | 23:00:09 25/03/2026 |
| 288 |  Bitstamp by Robinhood |
LINK/USD | $9.37 | $216,424 | 22:59:53 25/03/2026 |
| 289 | Gate |
LINK/USDT | $9.36 | $210,891 | 22:54:50 25/03/2026 |
| 290 | HTX |
LINK/USD | $9.35 | $208,445 | 22:45:16 25/03/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,165.53 | $205,283 | 22:58:16 25/03/2026 |
| 292 | AscendEX |
LINK/USD | $9.42 | $204,830 | 22:57:12 25/03/2026 |
| 293 | Bitget |
LINK/USDC | $9.36 | $203,518 | 22:54:09 25/03/2026 |
| 294 |  Gemini |
LINK/USD | $9.36 | $196,296 | 22:59:24 25/03/2026 |
| 295 | Gemini |
LINK/GUSD | $9.36 | $196,294 | 22:59:54 25/03/2026 |
| 296 | Gemini |
LINK/USDC | $9.36 | $196,294 | 22:59:54 25/03/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $645.22 | $191,112 | 22:47:11 25/03/2026 |
| 298 |  Binance TR |
LINK/TRY | $9.36 | $190,423 | 22:57:09 25/03/2026 |
| 299 |  Backpack Exchange |
LINK/USDC | $9.36 | $181,988 | 22:57:16 25/03/2026 |
| 300 |  Nivex |
LINK/USDT | $9.37 | $180,357 | 23:00:11 25/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 25/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,200,276 với tỷ giá $9.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.