Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,309,806,541,025 Khối lượng (24h): $82,638,313,674 Thị phần: BTC: 58.1%, ETH: 10.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 14:14:00 19/02/2026
Giá Chainlink (LINK)
$8.70 -1.84%
0.0001297 BTC 229,642 VND
Thấp: $8.55 Cao: $8.97

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $8.75 $299,073,483 14:00:11 19/02/2026
2 Darkex Exchange Darkex Exchange LINK/USDT $8.77 $189,376,712 07:30:17 14/02/2026
3 Koinbay Koinbay LINK/USDT $23.02 $113,327,114 13:57:15 19/02/2026
4 Top.one Top.one LINK/USDT $9.02 $111,593,383 23:09:18 14/02/2026
5 Binance Binance LINK/USDT $8.71 $109,918,943 13:54:16 19/02/2026
6 CoinUp.io CoinUp.io LINK/USDT $8.72 $88,995,375 13:57:19 19/02/2026
7 Ju.com Ju.com LINK/USDT $8.71 $83,300,677 14:00:16 19/02/2026
8 OrangeX OrangeX LINK/USDT $8.72 $82,511,761 13:57:15 19/02/2026
9 Batonex Batonex LINK/USDT $8.71 $70,192,219 14:00:16 19/02/2026
10 CEEX exchange CEEX exchange LINK/USDT $8.71 $69,843,609 14:00:10 19/02/2026
11 DigiFinex DigiFinex LINK/USDT $8.73 $64,640,804 13:57:15 19/02/2026
12 BTDUex BTDUex LINK/USDT $8.72 $63,015,440 13:57:09 19/02/2026
13 FameEX FameEX LINK/USDT $8.72 $61,998,058 13:57:17 19/02/2026
14 IBIT Global IBIT Global LINK/USDT $8.71 $54,836,019 14:00:17 19/02/2026
15 Millionero Millionero LINK/USDT $8.71 $52,568,888 13:54:15 19/02/2026
16 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.72 $50,821,455 14:00:15 19/02/2026
17 Hibt Hibt LINK/USDT $8.72 $50,416,344 13:54:28 19/02/2026
18 BVOX BVOX LINK/USDT $8.71 $50,389,057 13:54:15 19/02/2026
19 Tapbit Tapbit LINK/USDT $8.71 $48,143,462 13:57:15 19/02/2026
20 KTX KTX LINK/USDT $8.72 $43,533,300 14:00:15 19/02/2026
21 KlicklX KlicklX LINK/USDT $8.72 $42,934,934 14:00:09 19/02/2026
22 Bybit Bybit LINK/USDT $8.71 $39,949,428 13:54:16 19/02/2026
23 BiKing BiKing LINK/USDT $8.71 $33,708,702 13:54:18 19/02/2026
24 OKX OKX LINK/USDT $8.71 $31,420,000 13:56:01 19/02/2026
25 KTX KTX LINK/USDT $8.72 $29,467,550 14:00:07 19/02/2026
26 CoinW CoinW LINK/USDT $8.72 $27,011,223 13:57:17 19/02/2026
27 BitMart BitMart LINK/USDT $8.72 $26,214,667 13:57:15 19/02/2026
28 NovaEx NovaEx LINK/USDT $8.72 $25,963,866 14:00:16 19/02/2026
29 WHXEX WHXEX LINK/USDT $8.72 $25,829,846 13:57:16 19/02/2026
30 WEEX WEEX LINK/USDT $8.72 $23,191,392 13:57:17 19/02/2026
31 WhiteBIT WhiteBIT LINK/USDT $8.71 $20,665,924 13:54:15 19/02/2026
32 CoinChief CoinChief LINK/USDT $8.73 $19,007,325 14:00:11 19/02/2026
33 BVOX BVOX LINK/USDT $8.72 $18,668,002 13:57:08 19/02/2026
34 BlockFin BlockFin LINK/USDT $8.71 $18,341,563 13:54:15 19/02/2026
35 EasiCoin EasiCoin LINK/USDT $8.72 $16,445,368 14:00:15 19/02/2026
36 Websea Websea LINK/USDT $8.72 $16,302,022 14:00:17 19/02/2026
37 KuCoin KuCoin LINK/USDT $8.72 $16,269,242 13:54:19 19/02/2026
38 Bitunix Bitunix LINK/USDT $8.72 $16,207,154 13:57:15 19/02/2026
39 YEX YEX LINK/USDT $8.72 $16,066,829 14:00:16 19/02/2026
40 Binance Binance LINK/USDT $8.72 $15,564,321 13:56:42 19/02/2026
41 BiKing BiKing LINK/USDT $8.73 $15,551,734 13:54:08 19/02/2026
42 Coinlocally Coinlocally LINK/USDT $8.72 $15,183,834 13:57:16 19/02/2026
43 Phemex Phemex LINK/USDT $8.72 $14,697,977 13:57:16 19/02/2026
44 CZR Exchange CZR Exchange LINK/USDT $8.70 $14,522,921 13:45:15 19/02/2026
45 Zoomex Zoomex LINK/USDT $8.72 $14,510,310 13:57:16 19/02/2026
46 WhiteBIT WhiteBIT LINK/USDT $8.73 $14,500,942 13:54:08 19/02/2026
47 Bitget Bitget LINK/USDT $8.71 $14,351,998 13:54:16 19/02/2026
48 Cofinex Cofinex LINK/USDT $8.71 $14,350,943 14:00:17 19/02/2026
49 Batonex Batonex LINK/USDT $8.73 $14,325,940 14:00:09 19/02/2026
50 Hotcoin Hotcoin LINK/USDT $8.72 $13,773,887 13:57:18 19/02/2026
51 Coinbase Exchange Coinbase Exchange LINK/USD $8.72 $13,376,465 13:56:59 19/02/2026
52 COINSPACE COINSPACE LINK/USDT $8.71 $12,590,168 14:00:10 19/02/2026
53 Gate Gate LINK/USDT $8.71 $11,462,426 13:54:18 19/02/2026
54 BTSE BTSE LINK/USDT $8.72 $11,015,002 13:57:15 19/02/2026
55 B2Z Exchange B2Z Exchange LINK/USD $8.72 $10,657,958 14:00:15 19/02/2026
56 BITmarkets BITmarkets LINK/USDT $8.72 $10,654,806 14:00:16 19/02/2026
57 Bibox Bibox LINK/USDT $13.03 $10,509,200 14:00:11 19/02/2026
58 Coinlocally Coinlocally LINK/USDT $8.72 $10,185,777 14:00:12 19/02/2026
59 BlockFin BlockFin LINK/USDT $8.71 $10,067,343 13:54:07 19/02/2026
60 BingX BingX LINK/USDT $8.72 $9,822,962 13:57:17 19/02/2026
61 AscendEX AscendEX LINK/USDT $8.71 $9,580,514 13:57:15 19/02/2026
62 ApeX Omni ApeX Omni LINK/USDT $8.71 $9,366,040 14:03:16 19/02/2026
63 Millionero Millionero LINK/USDT $8.72 $9,286,055 14:00:14 19/02/2026
64 CoinP CoinP LINK/USDT $8.73 $9,214,898 14:00:07 19/02/2026
65 ASTX ASTX LINK/USDT $8.72 $8,906,249 14:00:15 19/02/2026
66 Ekbit Ekbit LINK/USDT $8.72 $8,874,172 14:00:16 19/02/2026
67 CoinP CoinP LINK/USDT $8.71 $8,762,472 14:00:15 19/02/2026
68 Dmex Dmex LINK/USD $8.71 $8,658,452 14:03:15 19/02/2026
69 BitMart BitMart LINK/USDT $8.72 $8,602,138 13:57:09 19/02/2026
70 EagleX EagleX LINK/USDT $8.72 $8,590,393 14:00:16 19/02/2026
71 Biconomy.com Biconomy.com LINK/USDT $8.71 $8,166,001 13:54:15 19/02/2026
72 OneBullEx OneBullEx LINK/USDT $8.71 $8,134,806 14:03:23 19/02/2026
73 CoinW CoinW LINK/USDT $8.72 $8,111,117 13:57:11 19/02/2026
74 Phemex Phemex LINK/USDT $8.72 $7,967,580 13:57:10 19/02/2026
75 YUBIT YUBIT LINK/USDT $8.72 $7,743,936 13:57:15 19/02/2026
76 4E 4E LINK/USDT $8.72 $7,698,114 13:54:09 19/02/2026
77 NovaEx NovaEx LINK/USDT $8.72 $7,672,121 14:00:13 19/02/2026
78 CRMClick CRMClick LINK/USDT $8.72 $7,646,900 13:54:07 19/02/2026
79 HTX HTX LINK/USDT $8.72 $7,642,990 13:59:54 19/02/2026
80 BTCC BTCC LINK/USDT $8.72 $7,430,814 13:57:16 19/02/2026
81 Binance Binance LINK/USDC $8.71 $6,998,651 13:54:16 19/02/2026
82 OneEx OneEx LINK/USDT $8.73 $6,976,648 14:00:10 19/02/2026
83 BitradeX BitradeX LINK/USDT $8.71 $6,772,852 13:54:15 19/02/2026
84 Websea Websea LINK/USDT $8.72 $6,770,647 13:51:08 19/02/2026
85 Ourbit Ourbit LINK/USDT $8.72 $6,750,174 13:57:16 19/02/2026
86 Binance Binance LINK/USDC $8.73 $6,622,258 13:56:54 19/02/2026
87 Darkex Exchange Darkex Exchange LINK/USDT $8.81 $6,405,868 07:57:10 14/02/2026
88 Echobit Echobit LINK/USDT $8.72 $6,355,103 13:57:16 19/02/2026
89 BloFin BloFin LINK/USDT $8.71 $6,041,161 13:57:07 19/02/2026
90 Grvt Grvt LINK/USDT $8.71 $6,035,082 13:51:16 19/02/2026
91 Bitrue Bitrue LINK/USDT $8.71 $5,932,360 13:57:17 19/02/2026
92 XXKK XXKK LINK/USDT $8.59 $5,864,468 14:00:10 19/02/2026
93 Echobit Echobit LINK/USDT $8.73 $5,778,598 13:57:08 19/02/2026
94 Toobit Toobit LINK/USDT $8.72 $5,559,364 13:57:17 19/02/2026
95 Aivora Exchange Aivora Exchange LINK/USDT $8.71 $5,462,791 14:00:17 19/02/2026
96 Poloniex Poloniex LINK/USDT $8.71 $5,311,793 13:59:53 19/02/2026
97 YUBIT YUBIT LINK/USDT $8.71 $5,168,886 13:57:09 19/02/2026
98 EagleX EagleX LINK/USDT $8.72 $5,052,586 14:00:10 19/02/2026
99 KuCoin KuCoin LINK/USDT $8.72 $4,982,257 13:53:53 19/02/2026
100 IBIT Global IBIT Global LINK/USDT $8.72 $4,583,037 14:00:10 19/02/2026
101 BitGW Exchange BitGW Exchange LINK/USDT $8.72 $4,565,893 14:00:15 19/02/2026
102 Gems Trade Gems Trade LINK/USDT $8.72 $4,535,136 14:00:10 19/02/2026
103 OKX OKX LINK/USDT $8.72 $4,532,061 13:56:24 19/02/2026
104 BitTap BitTap LINK/USDT $8.71 $4,510,049 14:00:20 19/02/2026
105 OrangeX OrangeX LINK/USDT $8.72 $4,090,004 13:57:10 19/02/2026
106 Biconomy.com Biconomy.com LINK/USDT $8.72 $3,979,876 13:54:10 19/02/2026
107 Coinflare Coinflare LINK/USDT $8.72 $3,807,335 14:00:15 19/02/2026
108 Deepcoin Deepcoin LINK/USDT $8.71 $3,750,393 13:57:15 19/02/2026
109 Hotcoin Hotcoin LINK/USDT $8.70 $3,724,685 13:48:41 19/02/2026
110 Bitget Bitget LINK/USDT $8.72 $3,708,457 13:54:11 19/02/2026
111 KCEX KCEX LINK/USDT $8.72 $3,678,132 13:57:15 19/02/2026
112 Koinbay Koinbay LINK/USDT $8.72 $3,614,065 13:57:11 19/02/2026
113 WHXEX WHXEX LINK/USDT $8.71 $3,607,111 14:00:08 19/02/2026
114 UZX UZX LINK/USDT $8.73 $3,569,544 13:42:11 19/02/2026
115 Hyperliquid Hyperliquid LINK/USD $8.72 $3,485,889 13:57:26 19/02/2026
116 Hibt Hibt LINK/USDT $8.72 $3,470,424 13:54:09 19/02/2026
117 SunX SunX LINK/USDT $8.72 $3,390,195 14:00:10 19/02/2026
118 LBank LBank LINK/USDT $8.72 $3,256,132 13:57:09 19/02/2026
119 HTX HTX LINK/USDT $8.71 $3,164,215 13:57:20 19/02/2026
120 CRMClick CRMClick LINK/USDT $8.71 $3,162,796 13:54:15 19/02/2026
121 BitxEX BitxEX LINK/USDT $8.73 $3,141,309 14:00:09 19/02/2026
122 ASTX ASTX LINK/USDT $8.73 $3,131,169 14:00:09 19/02/2026
123 Tebbit Tebbit LINK/USDT $8.73 $3,129,493 14:00:11 19/02/2026
124 Ekbit Ekbit LINK/USDT $8.73 $3,124,791 14:00:10 19/02/2026
125 XT.COM XT.COM LINK/USDT $8.73 $3,107,259 13:57:13 19/02/2026
126 CoinUp.io CoinUp.io LINK/USDT $8.72 $3,009,982 13:57:11 19/02/2026
127 Biconomy.com Biconomy.com LINK/USDC $8.71 $2,923,605 13:54:10 19/02/2026
128 BitradeX BitradeX LINK/USDT $8.72 $2,874,692 13:54:12 19/02/2026
129 Bitcastle Bitcastle LINK/USDT $8.72 $2,858,564 14:00:17 19/02/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,983.21 $2,846,265 12:53:11 19/02/2026
131 Bitcastle Bitcastle LINK/USDT $8.71 $2,760,625 14:00:12 19/02/2026
132 VOOX Exchange VOOX Exchange LINK/USDT $8.72 $2,722,357 13:57:17 19/02/2026
133 MEXC MEXC LINK/USDT $8.71 $2,606,623 13:48:11 19/02/2026
134 Azbit Azbit LINK/USDT $8.73 $2,557,150 13:57:07 19/02/2026
135 Bybit Bybit LINK/USDT $8.71 $2,446,864 13:54:08 19/02/2026
136 DigiFinex DigiFinex LINK/USDT $8.72 $2,310,528 13:57:08 19/02/2026
137 BloFin BloFin LINK/USDT $8.71 $2,300,577 13:48:16 19/02/2026
138 Gate Gate LINK/USDT $8.72 $2,210,268 13:56:54 19/02/2026
139 ZKE ZKE LINK/USDT $8.71 $2,165,884 14:00:12 19/02/2026
140 Ourbit Ourbit LINK/USDT $8.71 $2,164,623 13:48:07 19/02/2026
141 Upbit Upbit LINK/KRW $8.91 $2,138,394 13:56:53 19/02/2026
142 YEX YEX LINK/USDT $8.72 $2,051,662 14:00:11 19/02/2026
143 MGBX MGBX LINK/USDT $8.71 $2,034,171 14:00:17 19/02/2026
144 Backpack Exchange Backpack Exchange LINK/USDC $8.72 $1,975,625 13:57:16 19/02/2026
145 CrypFine CrypFine LINK/USDT $8.72 $1,954,933 14:00:08 19/02/2026
146 AllinX AllinX LINK/USDT $8.72 $1,942,311 14:00:13 19/02/2026
147 4E 4E LINK/USDT $8.71 $1,933,414 13:54:15 19/02/2026
148 Venus Venus LINK/vLINK $8.72 $1,834,641 14:00:09 19/02/2026
149 AscendEX AscendEX LINK/USDT $8.73 $1,726,617 13:57:10 19/02/2026
150 Coinstore Coinstore LINK/USDT $8.71 $1,679,815 13:57:10 19/02/2026
151 SuperEx SuperEx LINK/USDT $8.72 $1,670,012 14:00:11 19/02/2026
152 AIA Exchange AIA Exchange LINK/USDT $8.72 $1,638,554 14:00:12 19/02/2026
153 YEX YEX LINK/USD $8.71 $1,636,881 14:00:16 19/02/2026
154 CEEX exchange CEEX exchange LINK/USDT $8.71 $1,615,772 14:00:15 19/02/2026
155 EVEDEX EVEDEX LINK/USD $8.71 $1,603,086 14:03:15 19/02/2026
156 BTCC BTCC LINK/USDT $8.72 $1,554,444 13:57:07 19/02/2026
157 Cryptomus Cryptomus LINK/USDT $8.72 $1,517,733 14:00:07 19/02/2026
158 Kraken Kraken LINK/USD $8.72 $1,508,083 13:59:54 19/02/2026
159 Hotcoin Hotcoin LINK/USD $8.72 $1,497,638 13:57:18 19/02/2026
160 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.72 $1,490,575 14:00:16 19/02/2026
161 Toobit Toobit LINK/USDT $8.72 $1,462,866 13:57:07 19/02/2026
162 Bitvavo Bitvavo LINK/EUR $8.73 $1,425,657 13:57:13 19/02/2026
163 WhiteBIT WhiteBIT LINK/USDC $8.70 $1,416,381 13:54:08 19/02/2026
164 Tapbit Tapbit LINK/USDT $8.72 $1,394,158 13:57:10 19/02/2026
165 PrimeXBT PrimeXBT LINK/USDT $8.71 $1,373,492 14:00:16 19/02/2026
166 BingX BingX LINK/USDT $8.72 $1,360,725 13:54:07 19/02/2026
167 BitKan BitKan LINK/USDT $8.71 $1,309,404 14:00:10 19/02/2026
168 PointPay PointPay LINK/USDT $8.73 $1,297,134 13:57:10 19/02/2026
169 B2Z Exchange B2Z Exchange LINK/USD $8.72 $1,234,268 14:00:11 19/02/2026
170 BITmarkets BITmarkets LINK/USD $8.72 $1,234,117 14:00:09 19/02/2026
171 Koinbay Koinbay LINK/USDC $8.72 $1,154,971 13:57:11 19/02/2026
172 WHXEX WHXEX LINK/USDC $8.71 $1,151,384 14:00:08 19/02/2026
173 YEX YEX LINK/USDC $8.71 $1,149,538 14:00:16 19/02/2026
174 Bitunix Bitunix LINK/USDT $8.72 $1,132,862 13:57:07 19/02/2026
175 Pionex Pionex LINK/USDT $8.72 $1,124,607 13:57:16 19/02/2026
176 AstralX AstralX LINK/USDT $8.72 $1,122,442 14:00:16 19/02/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.70 $1,089,093 13:06:23 19/02/2026
178 Toobit Toobit LINK/USDC $8.72 $1,020,645 13:57:17 19/02/2026
179 Ju.com Ju.com LINK/USDT $8.71 $1,017,786 14:00:09 19/02/2026
180 CZR Exchange CZR Exchange LINK/USDT $8.72 $1,002,368 14:00:10 19/02/2026
181 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.72 $988,342 13:57:07 19/02/2026
182 Zoomex Zoomex LINK/USDT $8.72 $977,410 13:51:08 19/02/2026
183 Kraken Kraken LINK/EUR $8.72 $976,512 13:59:54 19/02/2026
184 Bit2Me Bit2Me LINK/EUR $8.72 $955,162 13:57:08 19/02/2026
185 WHXEX WHXEX LINK/BTC $8.71 $932,902 14:00:08 19/02/2026
186 Picol Picol LINK/ETH $8.72 $906,240 14:00:10 19/02/2026
187 BitTap BitTap LINK/USDT $8.72 $854,529 14:00:12 19/02/2026
188 BYDFi BYDFi LINK/USDT $8.72 $843,918 14:00:10 19/02/2026
189 Binance Binance LINK/BTC $8.72 $829,459 13:56:54 19/02/2026
190 MGBX MGBX LINK/USDT $8.72 $824,582 14:00:14 19/02/2026
191 BYDFi BYDFi LINK/USDT $8.72 $798,938 14:00:16 19/02/2026
192 VOOX Exchange VOOX Exchange LINK/USDT $8.73 $781,369 13:57:10 19/02/2026
193 EdgeX EdgeX LINK/USD $8.71 $773,132 14:03:15 19/02/2026
194 Aivora Exchange Aivora Exchange LINK/USDT $8.73 $755,934 14:00:10 19/02/2026
195 BitbabyExchange BitbabyExchange LINK/USDT $8.73 $749,593 13:57:09 19/02/2026
196 Binance Binance LINK/ETH $8.72 $743,483 13:56:54 19/02/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.72 $731,483 13:59:53 19/02/2026
198 Bit2Me Bit2Me LINK/USDC $8.73 $728,860 13:57:08 19/02/2026
199 OKX OKX LINK/USD $8.71 $716,239 13:56:01 19/02/2026
200 EXMO EXMO LINK/USDT $8.72 $709,355 13:57:09 19/02/2026
201 EXMO.ME EXMO.ME LINK/USDT $8.71 $707,919 14:00:10 19/02/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.72 $684,640 13:46:23 19/02/2026
203 EasiCoin EasiCoin LINK/USDT $8.73 $678,316 14:00:07 19/02/2026
204 BitbabyExchange BitbabyExchange LINK/USDT $8.72 $667,275 13:57:16 19/02/2026
205 Dex-Trade Dex-Trade LINK/USDT $8.72 $650,433 13:54:11 19/02/2026
206 Lighter Lighter LINK/USDC $8.71 $647,583 13:57:15 19/02/2026
207 Qmall Exchange Qmall Exchange LINK/USDT $8.72 $628,633 14:00:11 19/02/2026
208 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.72 $626,876 13:57:18 19/02/2026
209 Bithumb Bithumb LINK/KRW $8.92 $612,845 13:59:54 19/02/2026
210 Aster Aster LINK/USDT $8.72 $605,422 13:54:15 19/02/2026
211 CriptoSwaps CriptoSwaps LINK/USDT $8.73 $604,938 14:00:11 19/02/2026
212 Bibox Bibox LINK/ETH $13.04 $602,012 14:00:11 19/02/2026
213 LMAX Digital LMAX Digital LINK/USD $8.72 $600,068 14:00:10 19/02/2026
214 LeveX LeveX LINK/USDT $8.72 $595,750 14:00:15 19/02/2026
215 MEXC MEXC LINK/USD $8.71 $593,722 13:54:15 19/02/2026
216 BiFinance BiFinance LINK/USDT $8.71 $589,588 13:48:11 19/02/2026
217 Bitunix Bitunix LINK/USD $8.72 $587,878 13:57:15 19/02/2026
218 ONUS Pro ONUS Pro LINK/VNDC $8.71 $582,298 13:54:16 19/02/2026
219 Extended Extended LINK/USD $8.72 $575,962 14:03:16 19/02/2026
220 KCEX KCEX LINK/USDT $8.74 $559,315 13:57:10 19/02/2026
221 Gleec BTC Gleec BTC LINK/USDT $8.71 $547,323 14:00:15 19/02/2026
222 Mandala Exchange Mandala Exchange LINK/USDT $8.70 $546,010 14:00:15 19/02/2026
223 HitBTC HitBTC LINK/USDT $8.70 $545,951 14:00:15 19/02/2026
224 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.70 $533,080 14:00:10 19/02/2026
225 FMFW.io FMFW.io LINK/USD $8.72 $529,540 13:57:10 19/02/2026
226 HitBTC HitBTC LINK/USDT $8.71 $529,328 14:00:07 19/02/2026
227 Mandala Exchange Mandala Exchange LINK/USDT $8.71 $529,328 14:00:09 19/02/2026
228 Gleec BTC Gleec BTC LINK/USDT $8.71 $529,328 14:00:12 19/02/2026
229 Changelly PRO Changelly PRO LINK/USDT $8.72 $529,322 13:54:09 19/02/2026
230 HyperPay Futures HyperPay Futures LINK/USDT $8.70 $524,149 14:03:16 19/02/2026
231 Azbit Azbit LINK/ETH $8.72 $518,853 13:57:07 19/02/2026
232 Qmall Exchange Qmall Exchange LINK/USDC $8.72 $513,970 14:00:11 19/02/2026
233 WhiteBIT WhiteBIT LINK/EUR $8.71 $508,210 13:54:08 19/02/2026
234 Phemex Phemex LINK/USDC $8.72 $503,911 13:57:16 19/02/2026
235 SunX SunX LINK/USDT $8.71 $491,022 14:03:17 19/02/2026
236 Paribu Paribu LINK/TRY $8.73 $488,620 14:02:53 19/02/2026
237 KoinBX KoinBX LINK/BTC $8.73 $468,774 14:00:10 19/02/2026
238 B2Z Exchange B2Z Exchange LINK/USDT $8.72 $466,578 14:00:11 19/02/2026
239 BITmarkets BITmarkets LINK/USDT $8.72 $466,521 14:00:09 19/02/2026
240 BTSE BTSE LINK/USDT $8.72 $461,376 13:57:11 19/02/2026
241 Pionex Pionex LINK/USDT $8.72 $450,580 13:57:11 19/02/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.73 $443,925 13:59:23 19/02/2026
243 Bitrue Bitrue LINK/USD1 $8.72 $434,008 13:57:07 19/02/2026
244 SunX SunX LINK/USDT $8.72 $430,513 14:00:18 19/02/2026
245 Antarctic Antarctic LINK/USDT $8.71 $427,153 14:03:22 19/02/2026
246 Bitrue Bitrue LINK/USDT $8.73 $421,988 13:57:07 19/02/2026
247 Coinbase Exchange Coinbase Exchange LINK/EUR $8.71 $412,803 13:56:59 19/02/2026
248 BitStorage BitStorage LINK/ETH $8.72 $404,795 14:00:10 19/02/2026
249 Picol Picol LINK/USDT $8.72 $397,626 14:00:10 19/02/2026
250 Bitunix Bitunix LINK/USDC $8.72 $393,984 13:57:15 19/02/2026
251 Niza.io Niza.io LINK/USD $8.72 $375,999 13:57:07 19/02/2026
252 B2Z Exchange B2Z Exchange LINK/USDC $8.72 $367,089 14:00:11 19/02/2026
253 BITmarkets BITmarkets LINK/USDC $8.72 $367,044 14:00:09 19/02/2026
254 CoinEx CoinEx LINK/USDT $8.71 $366,899 13:59:23 19/02/2026
255 BingX BingX LINK/USDC $8.72 $366,447 13:54:07 19/02/2026
256 Hibt Hibt LINK/USDC $8.72 $364,418 13:54:09 19/02/2026
257 Binance Binance LINK/EUR $8.72 $362,542 13:56:54 19/02/2026
258 Paribu Paribu LINK/USDT $9.05 $360,972 14:02:23 19/02/2026
259 TGEX TGEX LINK/USDT $8.71 $348,615 14:00:15 19/02/2026
260 KoinBX KoinBX LINK/USDT $8.73 $335,734 14:00:10 19/02/2026
261 BitbabyExchange BitbabyExchange LINK/USDC $8.74 $330,229 13:57:09 19/02/2026
262 Binance Binance LINK/FDUSD $8.73 $327,633 13:56:54 19/02/2026
263 KoinBX KoinBX LINK/INR $9.17 $317,892 14:00:10 19/02/2026
264 WhiteBIT WhiteBIT LINK/BTC $8.74 $316,447 13:54:08 19/02/2026
265 Paradex Paradex LINK/USD $8.72 $314,464 14:03:15 19/02/2026
266 Bitrue Bitrue LINK/XRP $8.72 $313,472 13:57:07 19/02/2026
267 Pionex Pionex LINK/BTC $8.73 $312,288 13:57:11 19/02/2026
268 Pionex Pionex LINK/ETH $8.72 $276,769 13:57:16 19/02/2026
269 Delta Exchange Delta Exchange LINK/USDT $8.71 $275,224 14:00:16 19/02/2026
270 Pionex Pionex LINK/BTC $8.72 $273,295 13:57:16 19/02/2026
271 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.72 $257,665 13:57:07 19/02/2026
272 WEEX WEEX LINK/USDT $8.73 $255,531 13:57:08 19/02/2026
273 Coinbase Exchange Coinbase Exchange LINK/GBP $8.72 $253,868 13:56:59 19/02/2026
274 Niza.io Niza.io LINK/EUR $8.72 $243,530 13:57:07 19/02/2026
275 BlueBit BlueBit LINK/USDT $8.73 $242,057 14:00:07 19/02/2026
276 BigONE BigONE LINK/USDT $8.69 $238,541 13:57:10 19/02/2026
277 C-Patex C-Patex LINK/USDT $8.72 $237,742 13:54:11 19/02/2026
278 Coinbase Exchange Coinbase Exchange LINK/ETH $8.72 $234,252 13:56:59 19/02/2026
279 Binance.US Binance.US LINK/USD $8.72 $233,209 13:59:53 19/02/2026
280 Bitazza Bitazza LINK/USDT $8.68 $231,827 14:00:11 19/02/2026
281 BitStorage BitStorage LINK/USDT $8.73 $230,036 14:00:10 19/02/2026
282 Cofinex Cofinex LINK/USD $8.72 $223,501 14:00:17 19/02/2026
283 XT.COM XT.COM LINK/ETH $8.72 $223,166 13:57:13 19/02/2026
284 Cat.Ex Cat.Ex LINK/BTC $8.72 $218,838 14:00:09 19/02/2026
285 AscendEX AscendEX LINK/USD $8.75 $216,827 13:57:10 19/02/2026
286 Binance Binance LINK/TRY $8.73 $210,232 13:56:54 19/02/2026
287 Blynex Blynex LINK/USDT $8.71 $209,929 13:57:10 19/02/2026
288 WHXEX WHXEX LINK/ETH $8.72 $209,372 14:00:08 19/02/2026
289 KoinBX KoinBX LINK/ETH $8.72 $206,730 14:00:10 19/02/2026
290 Bitrue Bitrue LINK/USDC $8.73 $205,745 13:57:07 19/02/2026
291 BitMart BitMart LINK/BTC $8.72 $203,809 13:57:09 19/02/2026
292 Tokpie Tokpie LINK/USDT $8.71 $202,441 14:00:09 19/02/2026
293 Cat.Ex Cat.Ex LINK/ETH $8.73 $200,995 14:00:09 19/02/2026
294 MEXC MEXC LINK/USDC $8.71 $197,293 13:54:15 19/02/2026
295 Gate Gate LINK/USDT $8.72 $197,109 13:54:50 19/02/2026
296 Coincall Coincall LINK/USD $8.71 $196,384 14:03:16 19/02/2026
297 HTX HTX LINK/USD $8.71 $194,303 13:57:20 19/02/2026
298 Kraken Kraken LINK/USDC $8.70 $188,958 13:59:26 19/02/2026
299 WhiteBIT WhiteBIT LINK/TRY $8.72 $181,361 13:54:08 19/02/2026
300 YEX YEX LINK/USDC $8.71 $180,550 14:00:11 19/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:11 19/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,073,483 với tỷ giá $8.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá