Chainlink LINK
Xếp hạng #13
14:09:00 06/10/2026
Giá Chainlink (LINK)
$13.83 -2.58%
0.0001622 BTC
359,634 VND
Thấp: $13.74
Cao: $14.25
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $13.83 | $384,175,623 | 14:00:09 06/10/2026 |
| 2 |  SunX |
LINK/USDT | $13.83 | $384,165,178 | 14:00:09 06/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $13.82 | $233,535,892 | 14:00:15 06/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $13.82 | $137,393,491 | 13:57:16 06/10/2026 |
| 5 |  Binance |
LINK/USDT | $13.82 | $131,299,409 | 13:54:17 06/10/2026 |
| 6 |  Pionex |
LINK/BTC | $13.82 | $127,615,162 | 13:57:17 06/10/2026 |
| 7 |  AstralX |
LINK/USDT | $13.82 | $120,426,335 | 13:57:19 06/10/2026 |
| 8 |  OrangeX |
LINK/USDT | $13.82 | $94,918,131 | 13:54:15 06/10/2026 |
| 9 |  Aivora Exchange |
LINK/USDT | $13.82 | $78,010,430 | 14:00:16 06/10/2026 |
| 10 |  WEEX |
LINK/USDT | $13.82 | $77,952,955 | 13:57:16 06/10/2026 |
| 11 |  Tapbit |
LINK/USDT | $13.82 | $74,303,108 | 13:57:15 06/10/2026 |
| 12 |  CrypFine |
LINK/USDT | $13.83 | $74,084,465 | 13:57:19 06/10/2026 |
| 13 |  FameEX |
LINK/USDT | $13.82 | $73,785,568 | 13:57:18 06/10/2026 |
| 14 |  DigiFinex |
LINK/USDT | $13.83 | $73,510,485 | 13:57:16 06/10/2026 |
| 15 |  Ourbit |
LINK/USDT | $13.82 | $70,600,033 | 13:57:16 06/10/2026 |
| 16 |  MEXC |
LINK/USDT | $13.82 | $56,516,291 | 13:54:16 06/10/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $13.82 | $50,454,865 | 13:57:15 06/10/2026 |
| 18 |  Hibt |
LINK/USDT | $13.82 | $46,924,205 | 13:45:19 06/10/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $13.82 | $38,644,754 | 13:57:16 06/10/2026 |
| 20 |  Batonex |
LINK/USDT | $13.82 | $38,272,340 | 13:57:16 06/10/2026 |
| 21 |  BiKing |
LINK/USDT | $13.82 | $32,823,066 | 14:00:16 06/10/2026 |
| 22 |  IBIT Global |
LINK/USDT | $13.82 | $32,803,047 | 14:00:16 06/10/2026 |
| 23 |  Bybit |
LINK/USDT | $13.82 | $31,407,174 | 13:54:17 06/10/2026 |
| 24 |  MSX |
LINK/USD | $13.83 | $30,722,894 | 14:00:35 06/10/2026 |
| 25 |  Blockfinex |
LINK/USDT | $13.82 | $30,606,793 | 14:00:16 06/10/2026 |
| 26 |  idax exchange |
LINK/USDT | $13.82 | $30,606,687 | 14:00:17 06/10/2026 |
| 27 |  Koinbay |
LINK/USDT | $13.82 | $30,433,235 | 13:54:15 06/10/2026 |
| 28 |  BlockFin |
LINK/USDT | $13.82 | $30,359,409 | 14:00:15 06/10/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $13.82 | $29,339,229 | 13:54:15 06/10/2026 |
| 30 |  CoinW |
LINK/USDT | $13.82 | $28,957,946 | 13:57:16 06/10/2026 |
| 31 |  BitDelta |
LINK/USDT | $13.83 | $24,554,430 | 13:57:11 06/10/2026 |
| 32 | Binance |
LINK/USDT | $13.83 | $23,914,339 | 13:56:42 06/10/2026 |
| 33 |  BitxEX |
LINK/USDT | $13.83 | $22,794,702 | 14:00:11 06/10/2026 |
| 34 |  BASEKX |
LINK/USDT | $13.82 | $22,259,578 | 14:00:16 06/10/2026 |
| 35 |  ASTX |
LINK/USDT | $13.82 | $22,232,423 | 14:00:16 06/10/2026 |
| 36 |  Websea |
LINK/USDT | $13.82 | $20,155,410 | 13:57:17 06/10/2026 |
| 37 | Bybit |
LINK/USDT | $13.83 | $17,189,880 | 13:54:13 06/10/2026 |
| 38 |  CZR Exchange |
LINK/USDT | $13.82 | $16,899,848 | 14:00:15 06/10/2026 |
| 39 |  YEX |
LINK/USDT | $13.82 | $16,886,891 | 14:00:17 06/10/2026 |
| 40 |  OneBullEx |
LINK/USDT | $13.82 | $16,749,474 | 14:00:15 06/10/2026 |
| 41 | ASTX |
LINK/USDT | $13.84 | $16,332,686 | 14:00:08 06/10/2026 |
| 42 |  YUBIT |
LINK/USDT | $13.83 | $15,786,697 | 13:57:11 06/10/2026 |
| 43 |  KTX |
LINK/USDT | $13.82 | $15,703,506 | 14:00:15 06/10/2026 |
| 44 |  BingX |
LINK/USDT | $13.82 | $15,671,610 | 13:57:19 06/10/2026 |
| 45 |  CoinP |
LINK/USDT | $14.11 | $15,544,544 | 22:27:16 30/09/2026 |
| 46 |  Echobit |
LINK/USDT | $13.82 | $15,515,114 | 13:57:16 06/10/2026 |
| 47 |  Bitunix |
LINK/USDT | $13.82 | $15,464,816 | 13:54:16 06/10/2026 |
| 48 |  BVOX |
LINK/USDT | $13.82 | $15,444,201 | 13:57:15 06/10/2026 |
| 49 |  Hotcoin |
LINK/USDT | $13.82 | $14,726,232 | 13:57:17 06/10/2026 |
| 50 |  Phemex |
LINK/USD | $13.81 | $14,156,488 | 13:57:15 06/10/2026 |
| 51 |  Cofinex |
LINK/USDT | $13.82 | $13,785,061 | 14:00:17 06/10/2026 |
| 52 |  KuCoin |
LINK/USDT | $13.83 | $13,784,735 | 13:53:26 06/10/2026 |
| 53 |  Bitget |
LINK/USDT | $13.82 | $13,783,345 | 13:54:15 06/10/2026 |
| 54 |  Zoomex |
LINK/USDT | $13.82 | $13,521,945 | 13:57:16 06/10/2026 |
| 55 | CoinP |
LINK/USDT | $14.10 | $12,621,617 | 22:27:15 30/09/2026 |
| 56 |  BTCC |
LINK/USDT | $13.83 | $11,957,507 | 13:57:10 06/10/2026 |
| 57 |  4E |
LINK/USDT | $13.83 | $11,837,919 | 13:57:10 06/10/2026 |
| 58 |  Gate |
LINK/USDT | $13.83 | $11,446,563 | 13:56:24 06/10/2026 |
| 59 |  OmniX |
LINK/USDT | $13.83 | $11,429,607 | 13:57:11 06/10/2026 |
| 60 |  Toobit |
LINK/USDT | $13.83 | $11,023,085 | 13:57:10 06/10/2026 |
| 61 |  EasiCoin |
LINK/USDT | $13.82 | $10,956,830 | 14:00:17 06/10/2026 |
| 62 |  SuperEx |
LINK/USDT | $13.83 | $9,937,484 | 14:00:09 06/10/2026 |
| 63 |  Coinbase Exchange |
LINK/USD | $13.83 | $9,935,594 | 13:56:59 06/10/2026 |
| 64 |  Hyperliquid |
LINK/USDC | $13.83 | $9,923,549 | 13:54:26 06/10/2026 |
| 65 | KuCoin |
LINK/USDT | $13.83 | $9,804,742 | 13:54:19 06/10/2026 |
| 66 |  WOO X Pro |
LINK/USDT | $13.82 | $9,662,752 | 14:00:16 06/10/2026 |
| 67 |  AEGET |
LINK/USDT | $13.82 | $9,491,862 | 14:00:16 06/10/2026 |
| 68 |  XT.COM |
LINK/USDT | $13.83 | $9,483,648 | 13:57:09 06/10/2026 |
| 69 |  COINSPACE |
LINK/USDT | $13.82 | $9,417,977 | 14:00:08 06/10/2026 |
| 70 | Echobit |
LINK/USDT | $13.83 | $9,112,266 | 13:57:10 06/10/2026 |
| 71 |  LBank |
LINK/USDT | $13.82 | $9,111,140 | 13:57:16 06/10/2026 |
| 72 | CoinW |
LINK/USDT | $13.83 | $9,024,503 | 13:57:12 06/10/2026 |
| 73 |  BitradeX |
LINK/USDT | $13.82 | $9,004,675 | 13:57:15 06/10/2026 |
| 74 |  KCEX |
LINK/USDT | $13.82 | $8,765,534 | 13:57:15 06/10/2026 |
| 75 | Batonex |
LINK/USDT | $13.83 | $8,410,984 | 13:57:10 06/10/2026 |
| 76 | 4E |
LINK/USDT | $13.82 | $8,224,392 | 13:57:15 06/10/2026 |
| 77 | Phemex |
LINK/USDT | $13.84 | $7,883,147 | 13:57:15 06/10/2026 |
| 78 |  Deepcoin |
LINK/USDT | $13.82 | $7,731,409 | 13:57:15 06/10/2026 |
| 79 | OrangeX |
LINK/USDT | $13.84 | $7,484,162 | 13:54:07 06/10/2026 |
| 80 |  MGBX |
LINK/USDT | $13.82 | $7,065,706 | 13:57:16 06/10/2026 |
| 81 | Binance |
LINK/USDC | $13.82 | $6,973,331 | 13:54:17 06/10/2026 |
| 82 | Ourbit |
LINK/USDT | $13.83 | $6,692,534 | 13:57:07 06/10/2026 |
| 83 |  Bitbaby |
LINK/USDT | $13.82 | $6,644,878 | 14:00:16 06/10/2026 |
| 84 | Phemex |
LINK/USDT | $13.84 | $6,521,780 | 13:57:11 06/10/2026 |
| 85 | BingX |
LINK/USDC | $13.82 | $6,519,431 | 13:57:19 06/10/2026 |
| 86 |  Poloniex |
LINK/USDT | $13.83 | $6,392,300 | 13:59:53 06/10/2026 |
| 87 | YUBIT |
LINK/USDT | $13.82 | $6,297,700 | 13:57:15 06/10/2026 |
| 88 | Toobit |
LINK/USDT | $13.82 | $6,068,995 | 13:57:16 06/10/2026 |
| 89 | LBank |
LINK/USDT | $13.83 | $5,988,989 | 13:57:09 06/10/2026 |
| 90 | Aivora Exchange |
LINK/USDT | $13.84 | $5,975,868 | 14:00:10 06/10/2026 |
| 91 | WhiteBIT |
LINK/USDT | $13.83 | $5,803,091 | 13:57:07 06/10/2026 |
| 92 | Gate |
LINK/USDT | $13.82 | $5,634,216 | 13:54:20 06/10/2026 |
| 93 | BlockFin |
LINK/USDT | $13.83 | $5,568,970 | 14:00:09 06/10/2026 |
| 94 |  UZX |
LINK/USDT | $13.83 | $5,552,576 | 13:54:07 06/10/2026 |
| 95 |  Azbit |
LINK/USDT | $13.83 | $5,439,185 | 13:57:11 06/10/2026 |
| 96 |  Coinbase Derivatives Exchange |
LINK/USD | $13.83 | $5,200,916 | 14:00:50 06/10/2026 |
| 97 | Zoomex |
LINK/USDT | $13.83 | $5,157,913 | 13:51:18 06/10/2026 |
| 98 | Biconomy.com |
LINK/USDT | $13.83 | $5,150,768 | 13:54:07 06/10/2026 |
| 99 |  Kraken |
LINK/USD | $13.83 | $4,780,299 | 13:59:24 06/10/2026 |
| 100 |  BitGW Exchange |
LINK/USDT | $13.83 | $4,758,308 | 14:00:11 06/10/2026 |
| 101 | idax exchange |
LINK/USDT | $13.83 | $4,737,807 | 14:00:11 06/10/2026 |
| 102 | Blockfinex |
LINK/USDT | $13.83 | $4,737,761 | 14:00:08 06/10/2026 |
| 103 | Koinbay |
LINK/USDT | $13.83 | $4,720,218 | 13:54:09 06/10/2026 |
| 104 |  OKX |
LINK/USDT | $13.83 | $4,719,269 | 13:56:24 06/10/2026 |
| 105 |  Gems Trade |
LINK/USDT | $13.83 | $4,714,236 | 14:00:08 06/10/2026 |
| 106 | BingX |
LINK/USD | $13.81 | $4,528,821 | 13:57:19 06/10/2026 |
| 107 |  Upbit |
LINK/KRW | $13.95 | $4,460,997 | 13:56:53 06/10/2026 |
| 108 |  BitTap |
LINK/USDT | $13.82 | $4,394,475 | 14:00:17 06/10/2026 |
| 109 |  Bitcastle |
LINK/USDT | $13.83 | $4,359,514 | 13:57:10 06/10/2026 |
| 110 |  PointPay |
LINK/USDT | $13.83 | $4,265,042 | 13:57:10 06/10/2026 |
| 111 |  Cryptomus |
LINK/USDT | $13.83 | $4,243,614 | 13:57:11 06/10/2026 |
| 112 | IBIT Global |
LINK/USDT | $13.83 | $4,107,751 | 14:00:09 06/10/2026 |
| 113 | Pionex |
LINK/ETH | $13.82 | $4,069,105 | 13:57:17 06/10/2026 |
| 114 |  Bitbase |
LINK/USDT | $13.82 | $4,001,451 | 13:45:20 06/10/2026 |
| 115 | BitradeX |
LINK/USDT | $13.82 | $3,766,237 | 13:57:07 06/10/2026 |
| 116 | Binance |
LINK/USDC | $13.83 | $3,550,869 | 13:56:42 06/10/2026 |
| 117 |  OneEx |
LINK/USDT | $13.84 | $3,524,359 | 14:00:08 06/10/2026 |
| 118 | CrypFine |
LINK/USDT | $13.83 | $3,423,879 | 13:57:11 06/10/2026 |
| 119 |  BloFin |
LINK/USDT | $13.83 | $3,259,194 | 13:54:07 06/10/2026 |
| 120 | BloFin |
LINK/USDT | $13.82 | $3,213,181 | 13:54:16 06/10/2026 |
| 121 | Hibt |
LINK/USDT | $13.83 | $3,209,107 | 13:57:11 06/10/2026 |
| 122 |  ZKE |
LINK/USDT | $13.83 | $2,842,684 | 14:00:09 06/10/2026 |
| 123 | Websea |
LINK/USDT | $13.83 | $2,722,904 | 13:57:10 06/10/2026 |
| 124 |  x.me Exchange |
LINK/USDT | $13.82 | $2,671,709 | 13:57:18 06/10/2026 |
| 125 | YEX |
LINK/USDT | $13.83 | $2,613,782 | 14:00:10 06/10/2026 |
| 126 |  Bitvavo |
LINK/EUR | $13.83 | $2,585,047 | 13:57:10 06/10/2026 |
| 127 |  AlphaX |
LINK/USDT | $13.83 | $2,541,168 | 13:57:11 06/10/2026 |
| 128 | Bitcastle |
LINK/USDT | $13.82 | $2,481,566 | 13:57:18 06/10/2026 |
| 129 |  Bitrue |
LINK/USDT | $13.82 | $2,480,496 | 13:57:17 06/10/2026 |
| 130 | CoinUp.io |
LINK/USDT | $13.83 | $2,445,237 | 13:57:08 06/10/2026 |
| 131 | BiKing |
LINK/USDT | $13.83 | $2,392,662 | 14:00:10 06/10/2026 |
| 132 |  Grvt |
LINK/USDT | $13.82 | $2,300,711 | 12:03:17 06/10/2026 |
| 133 |  Tebbit |
LINK/USDT | $13.82 | $2,094,014 | 14:00:16 06/10/2026 |
| 134 | Pionex |
LINK/USDT | $13.82 | $2,088,326 | 13:57:17 06/10/2026 |
| 135 | Tapbit |
LINK/USDT | $13.83 | $2,083,373 | 13:57:11 06/10/2026 |
| 136 |  Venus |
LINK/vLINK | $13.83 | $1,973,150 | 13:57:10 06/10/2026 |
| 137 |  B2Z Exchange |
LINK/USD | $13.83 | $1,919,347 | 14:00:15 06/10/2026 |
| 138 |  BTSE |
LINK/USDT | $13.83 | $1,917,323 | 13:57:15 06/10/2026 |
| 139 |  BITmarkets |
LINK/USDT | $13.83 | $1,916,524 | 13:57:15 06/10/2026 |
| 140 | Hotcoin |
LINK/USDT | $13.83 | $1,914,528 | 13:54:11 06/10/2026 |
| 141 | Hotcoin |
LINK/USD | $13.82 | $1,891,047 | 13:57:17 06/10/2026 |
| 142 |  Bithumb |
LINK/KRW | $13.96 | $1,794,153 | 13:59:54 06/10/2026 |
| 143 | DigiFinex |
LINK/USDT | $13.83 | $1,745,045 | 13:57:10 06/10/2026 |
| 144 |  AIA Exchange |
LINK/USDT | $13.83 | $1,647,166 | 14:00:09 06/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.83 | $1,622,515 | 13:46:11 06/10/2026 |
| 146 |  Bitstamp by Robinhood |
LINK/USD | $13.83 | $1,592,295 | 13:59:53 06/10/2026 |
| 147 | Kraken |
LINK/EUR | $13.84 | $1,565,477 | 13:59:54 06/10/2026 |
| 148 |  CRMClick |
LINK/USDT | $13.83 | $1,560,117 | 14:00:09 06/10/2026 |
| 149 |  HTX |
LINK/USDT | $13.83 | $1,560,095 | 13:59:54 06/10/2026 |
| 150 |  Bit2Me |
LINK/EUR | $13.83 | $1,541,111 | 13:57:10 06/10/2026 |
| 151 | YEX |
LINK/USD | $13.82 | $1,473,751 | 14:00:17 06/10/2026 |
| 152 | Bitbase |
LINK/USDC | $13.82 | $1,399,217 | 13:45:20 06/10/2026 |
| 153 | BingX |
LINK/USDT | $13.83 | $1,377,179 | 13:51:07 06/10/2026 |
| 154 | Biconomy.com |
LINK/USDC | $13.83 | $1,373,111 | 13:54:07 06/10/2026 |
| 155 |  BYDFi |
LINK/USDT | $13.83 | $1,335,975 | 13:57:09 06/10/2026 |
| 156 | CZR Exchange |
LINK/USDT | $13.83 | $1,312,140 | 14:00:08 06/10/2026 |
| 157 |  EVEDEX |
LINK/USD | $13.82 | $1,294,507 | 14:00:16 06/10/2026 |
| 158 |  NEX Exchange |
LINK/USDT | $13.83 | $1,287,576 | 14:00:12 06/10/2026 |
| 159 | Tebbit |
LINK/USDT | $13.83 | $1,279,013 | 14:00:09 06/10/2026 |
| 160 |  Lighter |
LINK/USDC | $13.82 | $1,271,074 | 13:57:15 06/10/2026 |
| 161 |  Niza.io |
LINK/USD | $13.83 | $1,211,838 | 14:00:09 06/10/2026 |
| 162 | YEX |
LINK/USDC | $13.82 | $1,199,096 | 14:00:17 06/10/2026 |
| 163 | Bitbase |
LINK/USDT | $13.78 | $1,194,625 | 13:27:07 06/10/2026 |
| 164 |  P2B |
LINK/USDC | $13.83 | $1,149,422 | 13:51:07 06/10/2026 |
| 165 | Bitunix |
LINK/USDT | $13.83 | $1,148,823 | 13:54:11 06/10/2026 |
| 166 |  BitKan |
LINK/USDT | $13.83 | $1,116,587 | 14:00:08 06/10/2026 |
| 167 | Bitbaby |
LINK/USDT | $13.83 | $993,109 | 14:00:11 06/10/2026 |
| 168 |  Coinstore |
LINK/USDT | $13.82 | $975,490 | 13:57:07 06/10/2026 |
| 169 | Azbit |
LINK/ETH | $13.82 | $958,812 | 13:57:11 06/10/2026 |
| 170 | Kraken |
LINK/USDC | $13.83 | $955,468 | 13:59:54 06/10/2026 |
| 171 | BYDFi |
LINK/USDT | $13.82 | $947,031 | 13:57:15 06/10/2026 |
| 172 | Bitget |
LINK/USDT | $13.83 | $943,082 | 13:54:55 06/10/2026 |
| 173 | Bit2Me |
LINK/USDC | $13.83 | $940,841 | 13:57:10 06/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.81 | $916,596 | 13:53:11 06/10/2026 |
| 175 | Toobit |
LINK/USDC | $13.82 | $817,419 | 13:57:16 06/10/2026 |
| 176 | Pionex |
LINK/USDT | $13.84 | $791,622 | 13:57:12 06/10/2026 |
| 177 | XT.COM |
LINK/USD | $13.81 | $791,503 | 13:57:43 06/10/2026 |
| 178 |  Picol |
LINK/ETH | $13.83 | $780,950 | 14:00:10 06/10/2026 |
| 179 |  Deribit |
LINK/USDC | $13.84 | $775,142 | 12:37:03 06/10/2026 |
| 180 |  SunX |
LINK/USDT | $12.69 | $699,447 | 14:00:16 06/10/2026 |
| 181 | Picol |
LINK/USDT | $13.84 | $698,786 | 14:00:10 06/10/2026 |
| 182 |  CoinTR |
LINK/USDT | $13.83 | $696,401 | 14:00:09 06/10/2026 |
| 183 |  ApeX Omni |
LINK/USDT | $13.83 | $679,660 | 14:00:17 06/10/2026 |
| 184 |  Blynex |
LINK/USDT | $13.83 | $668,682 | 13:51:07 06/10/2026 |
| 185 | Bitrue |
LINK/USD1 | $13.82 | $661,300 | 13:57:12 06/10/2026 |
| 186 | EasiCoin |
LINK/USDT | $13.83 | $660,063 | 14:00:09 06/10/2026 |
| 187 |  LeveX |
LINK/USDT | $13.82 | $651,673 | 14:00:15 06/10/2026 |
| 188 | Bitrue |
LINK/USDT | $13.84 | $634,694 | 13:57:12 06/10/2026 |
| 189 | x.me Exchange |
LINK/USDT | $13.84 | $609,281 | 13:57:12 06/10/2026 |
| 190 |  Variational |
LINK/USDC | $13.83 | $606,437 | 14:00:16 06/10/2026 |
| 191 | CoinTR |
LINK/TRY | $13.84 | $600,428 | 14:00:09 06/10/2026 |
| 192 | Binance |
LINK/ETH | $13.83 | $599,990 | 13:56:42 06/10/2026 |
| 193 | WhiteBIT |
LINK/WBT | $13.84 | $599,159 | 13:57:07 06/10/2026 |
| 194 |  Kalshi |
LINK/USD | $13.85 | $593,227 | 14:00:15 06/10/2026 |
| 195 | idax exchange |
LINK/USDC | $13.83 | $582,765 | 14:00:11 06/10/2026 |
| 196 | Koinbay |
LINK/USDC | $13.83 | $579,152 | 13:54:09 06/10/2026 |
| 197 |  Binibit |
LINK/USDT | $13.85 | $575,929 | 14:00:11 06/10/2026 |
| 198 |  TxFlow |
LINK/USDC | $13.83 | $568,227 | 13:52:10 06/10/2026 |
| 199 |  Revolut X |
LINK/GBP | $13.83 | $552,239 | 14:00:12 06/10/2026 |
| 200 |  NexDAX |
LINK/USDT | $13.83 | $538,106 | 13:54:09 06/10/2026 |
| 201 | Bitunix |
LINK/USD | $13.82 | $527,602 | 13:54:16 06/10/2026 |
| 202 | SunX |
LINK/USDT | $13.82 | $525,425 | 14:00:18 06/10/2026 |
| 203 |  Extended |
LINK/USD | $13.78 | $521,407 | 14:00:16 06/10/2026 |
| 204 |  GroveX |
LINK/USDT | $13.83 | $519,791 | 13:57:11 06/10/2026 |
| 205 | WEEX |
LINK/USDT | $13.83 | $513,345 | 13:57:10 06/10/2026 |
| 206 | MEXC |
LINK/USDT | $13.83 | $503,195 | 13:51:10 06/10/2026 |
| 207 | Revolut X |
LINK/USD | $13.84 | $493,974 | 14:00:12 06/10/2026 |
| 208 | OKX |
LINK/USDC | $13.83 | $490,454 | 13:56:24 06/10/2026 |
| 209 |  XXKK |
LINK/USDT | $13.83 | $485,540 | 13:54:11 06/10/2026 |
| 210 |  Antarctic |
LINK/USDT | $13.82 | $484,486 | 14:00:18 06/10/2026 |
| 211 |  HyperPay Futures |
LINK/USDT | $13.82 | $476,327 | 14:00:17 06/10/2026 |
| 212 |  Aster |
LINK/USDT | $13.84 | $465,769 | 13:54:15 06/10/2026 |
| 213 | HTX |
LINK/USDT | $13.82 | $458,605 | 13:57:16 06/10/2026 |
| 214 | KCEX |
LINK/USDT | $13.83 | $444,652 | 13:57:10 06/10/2026 |
| 215 | Kraken |
LINK/USDT | $13.84 | $428,092 | 13:59:54 06/10/2026 |
| 216 |  BiFinance |
LINK/USDT | $13.83 | $423,823 | 13:57:09 06/10/2026 |
| 217 |  KoinBX |
LINK/BTC | $13.83 | $422,552 | 13:57:09 06/10/2026 |
| 218 | Bitbase |
LINK/USDC | $13.78 | $418,067 | 13:27:07 06/10/2026 |
| 219 |  KlicklX |
LINK/USDT | $13.82 | $413,124 | 14:00:10 06/10/2026 |
| 220 | MEXC |
LINK/USD | $13.82 | $410,831 | 13:54:16 06/10/2026 |
| 221 | Phemex |
LINK/USDC | $13.82 | $408,321 | 13:57:15 06/10/2026 |
| 222 | NexDAX |
LINK/BTC | $13.84 | $402,238 | 13:54:09 06/10/2026 |
| 223 | Bitrue |
LINK/XRP | $13.83 | $399,239 | 13:57:12 06/10/2026 |
| 224 | Niza.io |
LINK/EUR | $13.84 | $393,950 | 14:00:09 06/10/2026 |
| 225 | Binance |
LINK/TRY | $13.83 | $380,977 | 13:56:42 06/10/2026 |
| 226 | KoinBX |
LINK/ETH | $13.83 | $380,444 | 13:57:09 06/10/2026 |
| 227 |  BlueBit |
LINK/USDT | $13.83 | $378,578 | 14:00:08 06/10/2026 |
| 228 | WhiteBIT |
LINK/TRY | $13.81 | $372,682 | 13:57:07 06/10/2026 |
| 229 | AlphaX |
LINK/USDT | $13.82 | $354,997 | 13:57:18 06/10/2026 |
| 230 | ZKE |
LINK/USDC | $13.82 | $350,077 | 13:57:12 06/10/2026 |
| 231 |  EdgeX |
LINK/USDC | $13.82 | $341,484 | 14:00:16 06/10/2026 |
| 232 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.81 | $337,939 | 13:59:39 06/10/2026 |
| 233 | Phemex |
LINK/USDC | $13.82 | $334,830 | 13:57:11 06/10/2026 |
| 234 | KoinBX |
LINK/USDT | $13.83 | $316,495 | 13:57:09 06/10/2026 |
| 235 |  Crypto.com Exchange |
LINK/USD | $13.84 | $314,360 | 13:51:07 06/10/2026 |
| 236 | Bitunix |
LINK/USDC | $13.82 | $308,213 | 13:54:16 06/10/2026 |
| 237 |  CriptoSwaps |
LINK/USDT | $13.83 | $295,018 | 14:00:16 06/10/2026 |
| 238 | Revolut X |
LINK/EUR | $13.82 | $291,074 | 14:00:12 06/10/2026 |
| 239 |  PrimeXBT |
LINK/USDT | $13.82 | $282,298 | 14:00:16 06/10/2026 |
| 240 | TruBit Pro Exchange |
LINK/USDT | $13.84 | $277,224 | 13:57:12 06/10/2026 |
| 241 | BitTap |
LINK/USDT | $13.83 | $275,692 | 14:00:09 06/10/2026 |
| 242 | Ulink |
LINK/USDT | $13.82 | $275,116 | 14:00:25 06/10/2026 |
| 243 |  Gemini |
LINK/USD | $13.83 | $275,060 | 13:59:53 06/10/2026 |
| 244 | Gemini |
LINK/USDC | $13.82 | $275,060 | 13:59:53 06/10/2026 |
| 245 |  Coincall |
LINK/USD | $13.83 | $269,676 | 14:00:15 06/10/2026 |
| 246 |  Binance TR |
LINK/TRY | $13.83 | $262,245 | 13:57:12 06/10/2026 |
| 247 |  Mandala Exchange |
LINK/USDT | $13.83 | $261,103 | 14:00:09 06/10/2026 |
| 248 |  Gleec BTC |
LINK/USDT | $13.83 | $261,103 | 14:00:08 06/10/2026 |
| 249 |  Changelly |
LINK/USDT | $13.82 | $261,094 | 13:54:07 06/10/2026 |
| 250 |  FMFW.io |
LINK/USD | $13.83 | $261,077 | 13:57:10 06/10/2026 |
| 251 |  HitBTC |
LINK/USDT | $13.82 | $260,995 | 13:57:10 06/10/2026 |
| 252 |  Paribu |
LINK/TRY | $13.86 | $258,874 | 13:59:23 06/10/2026 |
| 253 | Mandala Exchange |
LINK/USDT | $13.82 | $257,857 | 14:00:15 06/10/2026 |
| 254 | Gleec BTC |
LINK/USDT | $13.82 | $257,857 | 14:00:15 06/10/2026 |
| 255 | HitBTC |
LINK/USDT | $13.81 | $257,840 | 13:57:16 06/10/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,696.99 | $255,351 | 13:57:02 06/10/2026 |
| 257 | B2Z Exchange |
LINK/USD | $13.83 | $253,764 | 14:00:11 06/10/2026 |
| 258 | BITmarkets |
LINK/USD | $13.83 | $253,133 | 13:57:09 06/10/2026 |
| 259 |  Orderly |
LINK/USDC | $13.80 | $250,778 | 14:00:17 06/10/2026 |
| 260 |  MemeMax |
LINK/USDC | $13.84 | $250,778 | 14:00:16 06/10/2026 |
| 261 |  C-Patex |
LINK/USDT | $13.83 | $245,455 | 13:57:08 06/10/2026 |
| 262 |  Bitazza |
LINK/USDT | $13.83 | $240,640 | 14:00:13 06/10/2026 |
| 263 | Coinbase Exchange |
LINK/EUR | $13.83 | $233,408 | 13:56:59 06/10/2026 |
| 264 | Gate |
LINK/USDT | $13.83 | $230,956 | 13:54:51 06/10/2026 |
| 265 | WhiteBIT |
LINK/USDC | $13.84 | $224,117 | 13:57:07 06/10/2026 |
| 266 |  Globe Derivative Exchange |
LINK/USD | $13.82 | $213,358 | 14:00:15 06/10/2026 |
| 267 |  BigONE |
LINK/USDT | $13.82 | $208,385 | 13:57:10 06/10/2026 |
| 268 |  Bitbank |
LINK/JPY | $13.85 | $207,880 | 13:57:10 06/10/2026 |
| 269 |  Arcus |
LINK/USD | $13.82 | $207,355 | 14:00:15 06/10/2026 |
| 270 | MEXC |
LINK/USDC | $13.82 | $205,954 | 13:54:16 06/10/2026 |
| 271 |  Foxbit |
LINK/BRL | $13.87 | $199,974 | 13:57:11 06/10/2026 |
| 272 | B2Z Exchange |
LINK/USDT | $13.83 | $193,017 | 14:00:11 06/10/2026 |
| 273 | BTSE |
LINK/USDT | $13.83 | $192,792 | 13:57:10 06/10/2026 |
| 274 | BITmarkets |
LINK/USDT | $13.83 | $192,778 | 13:57:09 06/10/2026 |
| 275 |  Bitfinex |
LINK/USD | $13.83 | $191,371 | 13:59:53 06/10/2026 |
| 276 | Binance |
LINK/JPY | $13.85 | $190,513 | 13:56:42 06/10/2026 |
| 277 |  Backpack Exchange |
LINK/USDC | $13.83 | $189,771 | 13:57:15 06/10/2026 |
| 278 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $779.08 | $184,410 | 13:56:47 06/10/2026 |
| 279 | XT.COM |
LINK/ETH | $13.83 | $180,013 | 13:57:09 06/10/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,695.86 | $178,798 | 13:45:35 06/10/2026 |
| 281 |  LATOKEN |
LINK/USDT | $13.81 | $178,502 | 13:54:07 06/10/2026 |
| 282 | Binance |
LINK/BTC | $13.83 | $177,680 | 13:56:42 06/10/2026 |
| 283 | Hibt |
LINK/USDC | $13.83 | $177,513 | 13:57:11 06/10/2026 |
| 284 |  HashKey Exchange |
LINK/USD | $13.82 | $170,935 | 13:57:11 06/10/2026 |
| 285 |  Coinone |
LINK/KRW | $13.94 | $162,458 | 13:56:23 06/10/2026 |
| 286 |  CoinCola |
LINK/USDT | $13.83 | $161,830 | 14:00:10 06/10/2026 |
| 287 | Coinbase Exchange |
LINK/BTC | $13.83 | $156,620 | 13:56:59 06/10/2026 |
| 288 | Cofinex |
LINK/USDC | $13.82 | $155,828 | 14:00:17 06/10/2026 |
| 289 | OKX |
LINK/EUR | $13.84 | $146,514 | 13:56:24 06/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.84 | $143,703 | 13:47:47 06/10/2026 |
| 291 | CriptoSwaps |
LINK/BNB | $9.73 | $140,678 | 14:00:16 06/10/2026 |
| 292 | KTX |
LINK/USDT | $13.84 | $140,459 | 14:00:09 06/10/2026 |
| 293 | Bitstamp by Robinhood |
LINK/EUR | $13.84 | $138,086 | 13:59:53 06/10/2026 |
| 294 | Crypto.com Exchange |
LINK/USD | $13.84 | $136,155 | 12:24:19 06/10/2026 |
| 295 |  BtcTurk | Kripto |
LINK/USDT | $13.82 | $133,917 | 13:58:53 06/10/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,697.03 | $129,415 | 13:57:02 06/10/2026 |
| 297 | Crypto.com Exchange |
LINK/USDT | $13.82 | $123,176 | 13:51:07 06/10/2026 |
| 298 |  Koinpark |
LINK/USDT | $13.83 | $122,369 | 14:00:09 06/10/2026 |
| 299 | Bitrue |
LINK/USDC | $13.84 | $122,063 | 13:57:12 06/10/2026 |
| 300 | Binance |
LINK/FDUSD | $13.83 | $120,612 | 13:56:42 06/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 06/10/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,175,623 với tỷ giá $13.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.