Chainlink LINK
Xếp hạng #15
00:34:00 22/03/2026
Giá Chainlink (LINK)
$9.07 0.87%
0.0001289 BTC
252,738 VND
Thấp: $8.97
Cao: $9.16
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.06 | $242,879,328 | 00:00:08 22/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.06 | $242,879,328 | 00:00:07 22/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.08 | $172,861,112 | 00:00:09 22/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.08 | $129,626,210 | 23:27:19 21/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,357,785 | 00:00:15 22/03/2026 |
| 6 |  Binance |
LINK/USDT | $9.07 | $62,296,487 | 23:54:16 21/03/2026 |
| 7 |  KlicklX |
LINK/USDT | $9.07 | $60,365,869 | 00:00:13 22/03/2026 |
| 8 |  Millionero |
LINK/USDT | $9.06 | $53,916,254 | 23:57:20 21/03/2026 |
| 9 |  MEXC |
LINK/USDT | $9.06 | $49,783,977 | 23:57:15 21/03/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.07 | $48,132,884 | 23:54:15 21/03/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.06 | $46,203,648 | 23:57:15 21/03/2026 |
| 12 |  Batonex |
LINK/USDT | $9.06 | $41,813,386 | 00:00:16 22/03/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.07 | $36,773,927 | 00:00:16 22/03/2026 |
| 14 |  FameEX |
LINK/USDT | $9.07 | $36,175,850 | 23:54:17 21/03/2026 |
| 15 |  BTDUex |
LINK/USDT | $9.06 | $34,723,350 | 23:57:09 21/03/2026 |
| 16 |  BTCC |
LINK/USDT | $9.06 | $33,854,333 | 23:57:16 21/03/2026 |
| 17 |  BTSE |
LINK/USDT | $9.06 | $31,915,005 | 23:57:15 21/03/2026 |
| 18 |  Hibt |
LINK/USDT | $9.06 | $31,895,139 | 23:57:24 21/03/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.06 | $31,121,418 | 00:00:15 22/03/2026 |
| 20 |  IBIT Global |
LINK/USDT | $9.06 | $30,927,828 | 00:00:17 22/03/2026 |
| 21 |  B2Z Exchange |
LINK/USD | $9.06 | $30,521,727 | 00:00:15 22/03/2026 |
| 22 |  BITmarkets |
LINK/USDT | $9.06 | $30,506,717 | 00:00:16 22/03/2026 |
| 23 |  BVOX |
LINK/USDT | $9.06 | $27,952,178 | 23:57:15 21/03/2026 |
| 24 |  Tapbit |
LINK/USDT | $9.05 | $27,723,634 | 23:57:15 21/03/2026 |
| 25 |  CoinW |
LINK/USDT | $9.06 | $22,999,014 | 23:57:17 21/03/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $9.04 | $22,463,843 | 23:57:16 21/03/2026 |
| 27 |  KuCoin |
LINK/USDT | $9.07 | $21,243,196 | 23:54:23 21/03/2026 |
| 28 |  idax exchange |
LINK/USDT | $9.06 | $20,193,868 | 00:00:17 22/03/2026 |
| 29 |  WHXEX |
LINK/USDT | $9.06 | $20,193,750 | 00:00:16 22/03/2026 |
| 30 |  CoinChief |
LINK/USDT | $9.07 | $19,994,472 | 00:00:11 22/03/2026 |
| 31 |  BitMart |
LINK/USDT | $9.06 | $18,976,277 | 23:57:16 21/03/2026 |
| 32 |  BiKing |
LINK/USDT | $9.06 | $18,537,254 | 00:00:16 22/03/2026 |
| 33 |  Bybit |
LINK/USDT | $9.07 | $18,428,197 | 23:54:16 21/03/2026 |
| 34 | BVOX |
LINK/USDT | $9.06 | $17,967,932 | 23:57:11 21/03/2026 |
| 35 |  KTX |
LINK/USDT | $9.06 | $17,717,524 | 00:00:15 22/03/2026 |
| 36 | Batonex |
LINK/USDT | $9.07 | $17,297,938 | 00:00:07 22/03/2026 |
| 37 |  NovaEx |
LINK/USDT | $9.06 | $15,823,204 | 00:00:16 22/03/2026 |
| 38 | Binance |
LINK/USDT | $9.06 | $13,147,485 | 23:56:42 21/03/2026 |
| 39 | BiKing |
LINK/USDT | $9.06 | $13,089,200 | 00:00:11 22/03/2026 |
| 40 |  WEEX |
LINK/USDT | $9.06 | $12,833,237 | 23:57:17 21/03/2026 |
| 41 |  Phemex |
LINK/USDT | $9.06 | $12,113,859 | 23:57:17 21/03/2026 |
| 42 |  YEX |
LINK/USDT | $9.07 | $11,491,325 | 23:51:16 21/03/2026 |
| 43 |  Hotcoin |
LINK/USDT | $9.06 | $10,992,551 | 23:57:20 21/03/2026 |
| 44 | Bibox |
LINK/USDT | $13.03 | $10,511,694 | 00:00:09 22/03/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $9.06 | $10,461,845 | 23:57:15 21/03/2026 |
| 46 | WhiteBIT |
LINK/USDT | $9.06 | $10,453,208 | 23:57:07 21/03/2026 |
| 47 | KuCoin |
LINK/USDT | $9.07 | $10,437,078 | 23:54:18 21/03/2026 |
| 48 |  Coinlocally |
LINK/USDT | $9.06 | $10,100,544 | 00:00:16 22/03/2026 |
| 49 |  OneEx |
LINK/USDT | $9.07 | $10,017,189 | 00:00:07 22/03/2026 |
| 50 |  Cofinex |
LINK/USDT | $9.06 | $9,849,477 | 00:00:17 22/03/2026 |
| 51 |  Bitget |
LINK/USDT | $9.06 | $9,847,750 | 23:54:15 21/03/2026 |
| 52 |  EasiCoin |
LINK/USDT | $9.06 | $9,783,611 | 00:00:16 22/03/2026 |
| 53 | Millionero |
LINK/USDT | $9.07 | $9,724,322 | 23:54:07 21/03/2026 |
| 54 |  Websea |
LINK/USDT | $9.06 | $9,650,546 | 00:00:15 22/03/2026 |
| 55 |  AscendEX |
LINK/USDT | $9.06 | $9,482,268 | 23:57:15 21/03/2026 |
| 56 | Coinlocally |
LINK/USDT | $9.07 | $9,387,249 | 00:00:07 22/03/2026 |
| 57 |  Coinbase Exchange |
LINK/USD | $9.06 | $9,370,761 | 23:56:59 21/03/2026 |
| 58 |  Gate |
LINK/USDT | $9.06 | $9,003,084 | 23:54:19 21/03/2026 |
| 59 | KTX |
LINK/USDT | $9.06 | $8,901,312 | 00:00:07 22/03/2026 |
| 60 |  CrypFine |
LINK/USDT | $9.06 | $8,809,328 | 00:00:15 22/03/2026 |
| 61 | BitMart |
LINK/USDT | $9.06 | $8,677,911 | 23:57:08 21/03/2026 |
| 62 |  CoinP |
LINK/USDT | $9.06 | $8,661,409 | 00:00:15 22/03/2026 |
| 63 | NovaEx |
LINK/USDT | $9.06 | $8,598,672 | 00:00:10 22/03/2026 |
| 64 |  BlockFin |
LINK/USDT | $9.06 | $8,426,390 | 23:57:15 21/03/2026 |
| 65 | CoinP |
LINK/USDT | $9.06 | $8,333,586 | 00:00:07 22/03/2026 |
| 66 |  Echobit |
LINK/USDT | $9.06 | $8,159,089 | 23:57:12 21/03/2026 |
| 67 |  Zoomex |
LINK/USDT | $9.06 | $7,976,551 | 23:57:15 21/03/2026 |
| 68 | CoinW |
LINK/USDT | $9.07 | $7,578,178 | 23:57:08 21/03/2026 |
| 69 | MEXC |
LINK/USDT | $9.06 | $7,577,783 | 23:57:08 21/03/2026 |
| 70 |  COINSPACE |
LINK/USDT | $9.06 | $6,817,551 | 00:00:07 22/03/2026 |
| 71 |  Biconomy.com |
LINK/USDT | $9.06 | $6,791,275 | 23:57:15 21/03/2026 |
| 72 | BTCC |
LINK/USDT | $9.06 | $6,573,455 | 23:57:08 21/03/2026 |
| 73 |  Cryptomus |
LINK/USDT | $9.06 | $6,525,531 | 23:57:11 21/03/2026 |
| 74 |  4E |
LINK/USDT | $9.06 | $6,507,664 | 23:57:12 21/03/2026 |
| 75 |  Bitunix |
LINK/USDT | $9.06 | $6,503,933 | 23:57:15 21/03/2026 |
| 76 |  EagleX |
LINK/USDT | $9.06 | $6,300,731 | 00:00:15 22/03/2026 |
| 77 | Phemex |
LINK/USDT | $9.08 | $6,300,046 | 23:57:09 21/03/2026 |
| 78 |  Grvt |
LINK/USDT | $9.06 | $6,016,908 | 00:03:16 22/03/2026 |
| 79 |  Dmex |
LINK/USD | $9.07 | $5,799,918 | 00:03:16 22/03/2026 |
| 80 | Websea |
LINK/USDT | $9.07 | $5,721,746 | 23:54:08 21/03/2026 |
| 81 |  ApeX Omni |
LINK/USDT | $9.07 | $5,707,847 | 00:03:15 22/03/2026 |
| 82 |  YUBIT |
LINK/USDT | $9.06 | $5,651,782 | 23:57:15 21/03/2026 |
| 83 | BlockFin |
LINK/USDT | $9.07 | $5,648,107 | 23:57:07 21/03/2026 |
| 84 | Echobit |
LINK/USDT | $9.06 | $5,645,095 | 23:57:16 21/03/2026 |
| 85 |  Poloniex |
LINK/USDT | $9.05 | $5,549,721 | 23:59:53 21/03/2026 |
| 86 |  XXKK |
LINK/USDT | $9.06 | $5,165,891 | 00:00:10 22/03/2026 |
| 87 | CoinUp.io |
LINK/USDT | $9.06 | $4,760,056 | 23:57:14 21/03/2026 |
| 88 | Binance |
LINK/USDC | $9.07 | $4,741,682 | 23:56:54 21/03/2026 |
| 89 |  OneBullEx |
LINK/USDT | $9.06 | $4,593,643 | 00:00:23 22/03/2026 |
| 90 | Binance |
LINK/USDC | $9.07 | $4,429,232 | 23:54:16 21/03/2026 |
| 91 |  BitGW Exchange |
LINK/USDT | $9.06 | $4,250,438 | 23:57:07 21/03/2026 |
| 92 | Biconomy.com |
LINK/USDT | $9.06 | $4,173,247 | 23:57:09 21/03/2026 |
| 93 |  LBank |
LINK/USDT | $9.06 | $3,998,272 | 23:57:13 21/03/2026 |
| 94 |  OKX |
LINK/USDT | $9.06 | $3,969,125 | 23:56:24 21/03/2026 |
| 95 |  Ourbit |
LINK/USDT | $9.06 | $3,945,418 | 23:57:16 21/03/2026 |
| 96 |  Gems Trade |
LINK/USDT | $9.06 | $3,938,237 | 00:00:10 22/03/2026 |
| 97 | IBIT Global |
LINK/USDT | $9.06 | $3,635,373 | 00:00:07 22/03/2026 |
| 98 | idax exchange |
LINK/USDT | $9.06 | $3,617,898 | 00:00:09 22/03/2026 |
| 99 | WHXEX |
LINK/USDT | $9.06 | $3,617,881 | 00:00:12 22/03/2026 |
| 100 | Koinbay |
LINK/USDT | $9.06 | $3,605,824 | 00:00:12 22/03/2026 |
| 101 |  Toobit |
LINK/USDT | $9.06 | $3,528,152 | 23:57:18 21/03/2026 |
| 102 | YUBIT |
LINK/USDT | $9.05 | $3,503,471 | 23:57:07 21/03/2026 |
| 103 |  BitradeX |
LINK/USDT | $9.06 | $3,493,543 | 23:57:15 21/03/2026 |
| 104 | EagleX |
LINK/USDT | $9.06 | $3,472,084 | 00:00:10 22/03/2026 |
| 105 |  BitTap |
LINK/USDT | $9.06 | $3,392,308 | 00:00:16 22/03/2026 |
| 106 |  BloFin |
LINK/USDT | $9.07 | $3,391,936 | 23:57:07 21/03/2026 |
| 107 | Hotcoin |
LINK/USDT | $9.07 | $3,363,087 | 23:57:15 21/03/2026 |
| 108 |  Aivora Exchange |
LINK/USDT | $9.06 | $3,140,421 | 00:00:16 22/03/2026 |
| 109 | OrangeX |
LINK/USDT | $9.07 | $3,046,274 | 23:54:11 21/03/2026 |
| 110 |  UZX |
LINK/USDT | $9.07 | $3,042,484 | 23:54:08 21/03/2026 |
| 111 | Hibt |
LINK/USDT | $9.06 | $3,039,424 | 23:57:11 21/03/2026 |
| 112 | Gate |
LINK/USDT | $9.06 | $3,028,471 | 23:56:54 21/03/2026 |
| 113 | Biconomy.com |
LINK/USDC | $9.07 | $3,006,558 | 23:57:09 21/03/2026 |
| 114 |  AstralX |
LINK/USDT | $9.06 | $2,847,195 | 00:00:15 22/03/2026 |
| 115 |  Bitcastle |
LINK/USDT | $9.06 | $2,836,937 | 00:00:18 22/03/2026 |
| 116 | BITmarkets |
LINK/USD | $9.07 | $2,753,591 | 00:00:10 22/03/2026 |
| 117 | B2Z Exchange |
LINK/USD | $9.07 | $2,753,580 | 00:00:10 22/03/2026 |
| 118 |  Hyperliquid |
LINK/USD | $9.06 | $2,736,756 | 23:57:26 21/03/2026 |
| 119 |  XT.COM |
LINK/USDT | $9.06 | $2,619,559 | 23:57:08 21/03/2026 |
| 120 |  Tebbit |
LINK/USDT | $9.07 | $2,604,278 | 00:00:08 22/03/2026 |
| 121 |  ASTX |
LINK/USDT | $9.07 | $2,599,586 | 00:00:10 22/03/2026 |
| 122 |  BitxEX |
LINK/USDT | $9.07 | $2,591,446 | 00:00:08 22/03/2026 |
| 123 |  Ekbit |
LINK/USDT | $9.07 | $2,589,565 | 00:00:08 22/03/2026 |
| 124 | B2Z Exchange |
LINK/USDT | $9.06 | $2,271,421 | 00:00:10 22/03/2026 |
| 125 |  Coinflare |
LINK/USDT | $9.07 | $2,270,629 | 00:00:15 22/03/2026 |
| 126 | BTSE |
LINK/USDT | $9.06 | $2,267,802 | 23:57:07 21/03/2026 |
| 127 | Bitcastle |
LINK/USDT | $9.06 | $2,252,024 | 00:00:14 22/03/2026 |
| 128 | Bybit |
LINK/USDT | $9.08 | $2,201,027 | 23:54:11 21/03/2026 |
| 129 | BITmarkets |
LINK/USDT | $9.06 | $2,171,502 | 00:00:10 22/03/2026 |
| 130 |  ZKE |
LINK/USDT | $9.06 | $2,170,938 | 00:00:09 22/03/2026 |
| 131 |  HTX |
LINK/USDT | $9.07 | $2,121,895 | 23:59:55 21/03/2026 |
| 132 | CrypFine |
LINK/USDT | $9.06 | $2,003,488 | 00:00:07 22/03/2026 |
| 133 | DigiFinex |
LINK/USDT | $9.07 | $1,991,377 | 23:54:11 21/03/2026 |
| 134 |  KCEX |
LINK/USDT | $9.06 | $1,971,162 | 23:57:15 21/03/2026 |
| 135 | Bitget |
LINK/USDT | $9.07 | $1,962,234 | 23:54:07 21/03/2026 |
| 136 | Ourbit |
LINK/USDT | $9.07 | $1,920,842 | 23:57:11 21/03/2026 |
| 137 | YEX |
LINK/USDT | $9.06 | $1,877,035 | 00:00:08 22/03/2026 |
| 138 | BitradeX |
LINK/USDT | $9.07 | $1,847,951 | 23:57:11 21/03/2026 |
| 139 |  Venus |
LINK/vLINK | $9.07 | $1,823,921 | 00:00:10 22/03/2026 |
| 140 | AscendEX |
LINK/USDT | $9.06 | $1,693,942 | 23:57:12 21/03/2026 |
| 141 |  AIA Exchange |
LINK/USDT | $9.06 | $1,677,084 | 00:00:11 22/03/2026 |
| 142 |  VOOX Exchange |
LINK/USDT | $9.06 | $1,649,631 | 23:57:17 21/03/2026 |
| 143 | Hotcoin |
LINK/USD | $9.06 | $1,528,788 | 23:57:20 21/03/2026 |
| 144 |  Azbit |
LINK/USDT | $9.07 | $1,497,494 | 23:57:11 21/03/2026 |
| 145 |  Upbit |
LINK/KRW | $9.04 | $1,429,294 | 23:56:53 21/03/2026 |
| 146 | HTX |
LINK/USDT | $9.05 | $1,394,992 | 23:57:16 21/03/2026 |
| 147 |  Coinstore |
LINK/USDT | $9.06 | $1,382,232 | 23:57:11 21/03/2026 |
| 148 | Toobit |
LINK/USDT | $9.06 | $1,285,561 | 23:57:12 21/03/2026 |
| 149 | Tapbit |
LINK/USDT | $9.06 | $1,266,682 | 23:57:07 21/03/2026 |
| 150 |  BitKan |
LINK/USDT | $9.07 | $1,255,565 | 00:00:13 22/03/2026 |
| 151 |  EVEDEX |
LINK/USD | $9.06 | $1,252,735 | 00:03:15 22/03/2026 |
| 152 | YEX |
LINK/USD | $9.07 | $1,238,868 | 23:51:16 21/03/2026 |
| 153 |  P2B |
LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 |
| 154 |  MGBX |
LINK/USDT | $9.06 | $1,192,775 | 00:00:16 22/03/2026 |
| 155 |  BingX |
LINK/USDT | $9.07 | $1,120,984 | 23:45:11 21/03/2026 |
| 156 | idax exchange |
LINK/USDC | $9.06 | $1,104,241 | 00:00:09 22/03/2026 |
| 157 | WHXEX |
LINK/USDC | $9.06 | $1,104,186 | 00:00:12 22/03/2026 |
| 158 | Koinbay |
LINK/USDC | $9.06 | $1,101,150 | 00:00:12 22/03/2026 |
| 159 |  BiFinance |
LINK/USDT | $9.07 | $1,067,576 | 23:51:08 21/03/2026 |
| 160 | YEX |
LINK/USDC | $9.07 | $1,021,641 | 23:51:16 21/03/2026 |
| 161 |  AllinX |
LINK/USDT | $9.06 | $1,006,400 | 00:00:11 22/03/2026 |
| 162 | Ju.com |
LINK/USDT | $9.06 | $1,005,465 | 23:57:12 21/03/2026 |
| 163 |  SuperEx |
LINK/USDT | $9.07 | $999,446 | 23:54:09 21/03/2026 |
| 164 | BloFin |
LINK/USDT | $9.06 | $979,908 | 23:57:16 21/03/2026 |
| 165 | CZR Exchange |
LINK/USDT | $9.06 | $926,674 | 00:00:07 22/03/2026 |
| 166 | Bitunix |
LINK/USDT | $9.06 | $909,364 | 23:57:11 21/03/2026 |
| 167 |  Dex-Trade |
LINK/USDT | $9.07 | $884,309 | 23:57:08 21/03/2026 |
| 168 | Zoomex |
LINK/USDT | $9.08 | $880,515 | 23:54:07 21/03/2026 |
| 169 |  Kraken |
LINK/USDC | $9.07 | $856,785 | 23:59:24 21/03/2026 |
| 170 |  Bitvavo |
LINK/EUR | $9.09 | $814,796 | 23:57:12 21/03/2026 |
| 171 | Toobit |
LINK/USDC | $9.06 | $794,123 | 23:57:18 21/03/2026 |
| 172 |  EdgeX |
LINK/USD | $9.07 | $774,858 | 00:03:15 22/03/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,139.52 | $757,327 | 22:42:47 21/03/2026 |
| 174 |  BYDFi |
LINK/USDT | $9.07 | $748,012 | 23:54:07 21/03/2026 |
| 175 |  EXMO |
LINK/USDT | $9.06 | $739,981 | 00:00:07 22/03/2026 |
| 176 |  EXMO.ME |
LINK/USDT | $9.06 | $739,881 | 00:00:11 22/03/2026 |
| 177 | VOOX Exchange |
LINK/USDT | $9.06 | $640,307 | 23:57:08 21/03/2026 |
| 178 |  Bitrue |
LINK/USDT | $9.05 | $636,117 | 23:57:16 21/03/2026 |
| 179 | MGBX |
LINK/USDT | $9.07 | $635,077 | 00:00:11 22/03/2026 |
| 180 | Kraken |
LINK/USD | $9.06 | $633,417 | 23:59:54 21/03/2026 |
| 181 |  BitbabyExchange |
LINK/USDT | $9.08 | $610,946 | 23:54:12 21/03/2026 |
| 182 | Bibox |
LINK/ETH | $13.05 | $602,155 | 00:00:09 22/03/2026 |
| 183 |  Nonkyc.io Exchange |
LINK/USDT | $9.07 | $596,636 | 23:54:12 21/03/2026 |
| 184 |  Pionex |
LINK/USDT | $9.06 | $592,351 | 23:57:16 21/03/2026 |
| 185 | Aivora Exchange |
LINK/USDT | $9.07 | $586,878 | 00:00:09 22/03/2026 |
| 186 | Bitunix |
LINK/USDC | $9.06 | $561,862 | 23:57:15 21/03/2026 |
| 187 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.04 | $559,166 | 22:01:11 21/03/2026 |
| 188 |  Qmall Exchange |
LINK/USDT | $9.06 | $546,634 | 23:57:11 21/03/2026 |
| 189 | WHXEX |
LINK/BTC | $9.06 | $544,508 | 00:00:12 22/03/2026 |
| 190 | Binance |
LINK/FDUSD | $9.07 | $539,476 | 23:56:54 21/03/2026 |
| 191 |  Bit2Me |
LINK/USDC | $9.07 | $521,288 | 00:00:07 22/03/2026 |
| 192 | TruBit Pro Exchange |
LINK/USDT | $9.07 | $512,850 | 00:00:10 22/03/2026 |
| 193 | Ulink |
LINK/USDT | $11.23 | $511,756 | 00:00:18 22/03/2026 |
| 194 |  Picol |
LINK/ETH | $9.07 | $504,763 | 00:00:07 22/03/2026 |
| 195 |  Crypto.com Exchange |
LINK/USD | $9.07 | $499,346 | 23:57:16 21/03/2026 |
| 196 |  KoinBX |
LINK/BTC | $9.07 | $488,457 | 00:00:10 22/03/2026 |
| 197 | BitbabyExchange |
LINK/USDT | $9.07 | $484,647 | 23:54:16 21/03/2026 |
| 198 | BitTap |
LINK/USDT | $9.06 | $479,201 | 23:57:09 21/03/2026 |
| 199 |  Coinbase International Exchange |
LINK/USDC | $9.08 | $459,906 | 00:00:15 22/03/2026 |
| 200 | MEXC |
LINK/ETH | $9.07 | $456,789 | 23:57:08 21/03/2026 |
| 201 |  Paribu |
LINK/TRY | $9.05 | $451,169 | 23:58:23 21/03/2026 |
| 202 | BYDFi |
LINK/USDT | $9.07 | $443,742 | 00:00:15 22/03/2026 |
| 203 |  PrimeXBT |
LINK/USDT | $9.06 | $429,565 | 00:03:16 22/03/2026 |
| 204 | EasiCoin |
LINK/USDT | $9.08 | $425,739 | 00:00:11 22/03/2026 |
| 205 | KoinBX |
LINK/USDT | $9.07 | $405,070 | 00:00:10 22/03/2026 |
| 206 |  Blynex |
LINK/USDT | $9.07 | $404,689 | 23:45:11 21/03/2026 |
| 207 | Binance |
LINK/BTC | $9.06 | $400,038 | 23:56:42 21/03/2026 |
| 208 |  Bithumb |
LINK/KRW | $9.03 | $386,807 | 23:59:54 21/03/2026 |
| 209 | Bitrue |
LINK/USD1 | $9.08 | $385,615 | 23:57:13 21/03/2026 |
| 210 | Crypto.com Exchange |
LINK/USDT | $9.06 | $383,556 | 23:57:07 21/03/2026 |
| 211 | Pionex |
LINK/USDT | $9.06 | $381,099 | 23:57:12 21/03/2026 |
| 212 | Qmall Exchange |
LINK/USDC | $9.07 | $378,430 | 23:57:11 21/03/2026 |
| 213 | Phemex |
LINK/USDC | $9.08 | $376,973 | 23:57:09 21/03/2026 |
| 214 | Bitrue |
LINK/USDT | $9.06 | $375,125 | 23:57:13 21/03/2026 |
| 215 |  LeveX |
LINK/USDT | $9.06 | $359,632 | 00:00:15 22/03/2026 |
| 216 | Binance |
LINK/ETH | $9.06 | $358,219 | 23:56:54 21/03/2026 |
| 217 |  LMAX Digital |
LINK/USD | $9.07 | $346,339 | 00:00:11 22/03/2026 |
| 218 | Paribu |
LINK/USDT | $9.13 | $345,369 | 23:58:23 21/03/2026 |
| 219 |  HyperPay Futures |
LINK/USDT | $9.06 | $338,932 | 00:03:16 22/03/2026 |
| 220 | Picol |
LINK/USDT | $9.07 | $334,307 | 00:00:07 22/03/2026 |
| 221 | WhiteBIT |
LINK/USDC | $9.08 | $332,502 | 23:57:07 21/03/2026 |
| 222 | Azbit |
LINK/ETH | $9.07 | $321,983 | 23:57:11 21/03/2026 |
| 223 |  BitStorage |
LINK/ETH | $9.06 | $319,230 | 00:00:10 22/03/2026 |
| 224 | Phemex |
LINK/USDC | $9.06 | $317,912 | 23:57:17 21/03/2026 |
| 225 |  CriptoSwaps |
LINK/USDT | $9.07 | $316,620 | 23:57:08 21/03/2026 |
| 226 | MEXC |
LINK/USDC | $9.08 | $313,685 | 23:54:07 21/03/2026 |
| 227 | KoinBX |
LINK/INR | $9.35 | $311,435 | 00:00:10 22/03/2026 |
| 228 | Bitrue |
LINK/XRP | $9.07 | $305,965 | 23:57:13 21/03/2026 |
| 229 |  Bitcoiva |
LINK/USDT | $9.07 | $303,970 | 00:00:08 22/03/2026 |
| 230 |  Extended |
LINK/USD | $9.08 | $301,449 | 00:03:16 22/03/2026 |
| 231 | KoinBX |
LINK/ETH | $9.06 | $285,834 | 00:00:10 22/03/2026 |
| 232 | Bitunix |
LINK/USD | $9.06 | $284,792 | 23:57:15 21/03/2026 |
| 233 | KCEX |
LINK/USDT | $9.07 | $281,821 | 23:57:07 21/03/2026 |
| 234 |  FMFW.io |
LINK/USD | $9.06 | $276,842 | 00:00:07 22/03/2026 |
| 235 |  Mandala Exchange |
LINK/USDT | $9.06 | $276,815 | 00:00:10 22/03/2026 |
| 236 |  Changelly PRO |
LINK/USDT | $9.06 | $276,815 | 00:00:07 22/03/2026 |
| 237 |  Gleec BTC |
LINK/USDT | $9.06 | $276,815 | 00:00:10 22/03/2026 |
| 238 |  HitBTC |
LINK/USDT | $9.06 | $276,806 | 00:00:15 22/03/2026 |
| 239 | BingX |
LINK/USDC | $9.07 | $264,173 | 23:45:11 21/03/2026 |
| 240 | Hibt |
LINK/USDC | $9.07 | $260,679 | 23:57:11 21/03/2026 |
| 241 |  BlueBit |
LINK/USDT | $9.07 | $255,198 | 00:00:10 22/03/2026 |
| 242 |  Bitazza |
LINK/USDT | $9.03 | $247,390 | 00:00:08 22/03/2026 |
| 243 | Gate |
LINK/USDT | $9.07 | $247,241 | 23:54:50 21/03/2026 |
| 244 |  Kanga Exchange |
LINK/USDC | $9.07 | $244,807 | 23:54:07 21/03/2026 |
| 245 | Mandala Exchange |
LINK/USDT | $9.06 | $243,920 | 00:00:15 22/03/2026 |
| 246 |  Antarctic |
LINK/USDT | $9.06 | $243,711 | 00:03:17 22/03/2026 |
| 247 | Gleec BTC |
LINK/USDT | $9.07 | $243,066 | 00:00:15 22/03/2026 |
| 248 | HitBTC |
LINK/USDT | $9.07 | $242,675 | 23:57:15 21/03/2026 |
| 249 | MEXC |
LINK/USD | $9.06 | $240,811 | 23:57:15 21/03/2026 |
| 250 | SunX |
LINK/USDT | $9.06 | $233,809 | 00:00:18 22/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.06 | $225,973 | 23:43:47 21/03/2026 |
| 252 |  PointPay |
LINK/USDT | $9.08 | $223,216 | 23:54:18 21/03/2026 |
| 253 | MEXC |
LINK/USDC | $9.07 | $221,829 | 23:54:16 21/03/2026 |
| 254 | BITmarkets |
LINK/USDC | $9.06 | $219,822 | 00:00:10 22/03/2026 |
| 255 | B2Z Exchange |
LINK/USDC | $9.06 | $219,821 | 00:00:10 22/03/2026 |
| 256 | BitbabyExchange |
LINK/USDC | $9.07 | $215,238 | 23:54:12 21/03/2026 |
| 257 | BitMart |
LINK/BTC | $9.06 | $214,961 | 23:57:08 21/03/2026 |
| 258 | BitStorage |
LINK/USDT | $9.07 | $214,597 | 00:00:10 22/03/2026 |
| 259 |  Aster |
LINK/USDT | $9.08 | $205,751 | 23:54:15 21/03/2026 |
| 260 | AscendEX |
LINK/USD | $9.10 | $205,358 | 23:57:12 21/03/2026 |
| 261 |  C-Patex |
LINK/USDT | $9.06 | $203,646 | 23:57:11 21/03/2026 |
| 262 |  TGEX |
LINK/USDT | $9.06 | $202,491 | 00:00:18 22/03/2026 |
| 263 | Crypto.com Exchange |
LINK/USD | $9.07 | $194,489 | 23:57:07 21/03/2026 |
| 264 | NovaEx |
LINK/USD | $9.06 | $192,540 | 00:00:16 22/03/2026 |
| 265 | Pionex |
LINK/BTC | $9.06 | $187,151 | 23:57:16 21/03/2026 |
| 266 |  Lighter |
LINK/USDC | $9.06 | $186,634 | 00:00:15 22/03/2026 |
| 267 | Pionex |
LINK/ETH | $9.06 | $185,447 | 23:57:16 21/03/2026 |
| 268 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,150.07 | $185,422 | 23:58:30 21/03/2026 |
| 269 | Coinbase Exchange |
LINK/EUR | $9.08 | $182,307 | 23:56:59 21/03/2026 |
| 270 | Binance |
LINK/EUR | $9.10 | $175,877 | 23:56:54 21/03/2026 |
| 271 | YEX |
LINK/USDC | $9.06 | $175,774 | 00:00:08 22/03/2026 |
| 272 |  Backpack Exchange |
LINK/USDC | $9.06 | $171,614 | 23:57:16 21/03/2026 |
| 273 | Kraken |
LINK/EUR | $9.08 | $169,521 | 23:59:54 21/03/2026 |
| 274 | Bit2Me |
LINK/EUR | $9.08 | $166,558 | 00:00:07 22/03/2026 |
| 275 | MEXC |
LINK/EUR | $9.08 | $166,314 | 23:54:07 21/03/2026 |
| 276 | HTX |
LINK/USD | $9.05 | $165,095 | 23:57:16 21/03/2026 |
| 277 | Coinbase Exchange |
LINK/ETH | $9.06 | $160,039 | 23:56:59 21/03/2026 |
| 278 |  Niza.io |
LINK/USD | $9.07 | $158,725 | 23:54:13 21/03/2026 |
| 279 | Bitrue |
LINK/USDC | $9.06 | $157,324 | 23:57:13 21/03/2026 |
| 280 |  Cat.Ex |
LINK/ETH | $9.07 | $155,804 | 00:00:13 22/03/2026 |
| 281 | Hyperliquid |
hyna:LINK/USD | $9.06 | $153,898 | 23:54:26 21/03/2026 |
| 282 | Cat.Ex |
LINK/BTC | $9.07 | $150,391 | 00:00:13 22/03/2026 |
| 283 | Cofinex |
LINK/USD | $9.07 | $147,265 | 00:00:17 22/03/2026 |
| 284 |  Nivex |
LINK/USDT | $9.06 | $146,534 | 00:00:10 22/03/2026 |
| 285 | Coinbase Exchange |
LINK/GBP | $9.07 | $145,736 | 23:56:29 21/03/2026 |
| 286 | Pionex |
LINK/BTC | $9.06 | $144,382 | 23:57:12 21/03/2026 |
| 287 | Coinbase Exchange |
LINK/BTC | $9.06 | $140,650 | 23:56:29 21/03/2026 |
| 288 | Binance |
LINK/TRY | $9.09 | $133,210 | 23:56:54 21/03/2026 |
| 289 |  Coincall |
LINK/USD | $9.07 | $129,806 | 00:03:15 22/03/2026 |
| 290 |  Drift Protocol |
LINK/USDC | $9.07 | $125,471 | 00:03:15 22/03/2026 |
| 291 |  Deepcoin |
LINK/USDT | $9.06 | $124,399 | 23:57:10 21/03/2026 |
| 292 | Bibox |
LINK/BTC | $13.03 | $121,990 | 00:00:09 22/03/2026 |
| 293 | WEEX |
LINK/USDT | $9.06 | $121,950 | 23:57:12 21/03/2026 |
| 294 | CriptoSwaps |
LINK/BNB | $8.01 | $121,193 | 23:57:08 21/03/2026 |
| 295 | EXMO.ME |
LINK/USDC | $9.06 | $115,694 | 00:00:11 22/03/2026 |
| 296 | EXMO |
LINK/USDC | $9.06 | $115,694 | 00:00:07 22/03/2026 |
| 297 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.05 | $114,213 | 22:18:35 21/03/2026 |
| 298 | XT.COM |
LINK/ETH | $9.06 | $107,132 | 23:57:08 21/03/2026 |
| 299 | WHXEX |
LINK/ETH | $9.06 | $106,067 | 00:00:12 22/03/2026 |
| 300 |  ONUS Pro |
LINK/USDT | $9.06 | $102,166 | 23:54:16 21/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 22/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,879,328 với tỷ giá $9.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.