Chainlink LINK
Xếp hạng #14
00:34:00 27/07/2026
Giá Chainlink (LINK)
$8.58 2.24%
0.0001327 BTC
225,732 VND
Thấp: $8.35
Cao: $8.64
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LINK/USDT | $8.63 | $123,384,825 | 00:00:16 27/07/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $8.63 | $84,166,551 | 23:57:17 26/07/2026 |
| 3 |  AstralX |
LINK/USDT | $8.63 | $72,974,322 | 23:57:15 26/07/2026 |
| 4 |  Pionex |
LINK/BTC | $8.63 | $69,381,720 | 23:57:16 26/07/2026 |
| 5 |  SunX |
LINK/USDT | $8.64 | $57,582,208 | 00:00:10 27/07/2026 |
| 6 |  Ulink |
LINK/USDT | $8.64 | $57,582,208 | 00:00:10 27/07/2026 |
| 7 |  Binance |
LINK/USDT | $8.63 | $50,165,562 | 23:54:17 26/07/2026 |
| 8 |  YUBIT |
LINK/USDT | $8.62 | $45,820,316 | 23:57:11 26/07/2026 |
| 9 |  Aivora Exchange |
LINK/USDT | $8.63 | $44,966,854 | 00:00:17 27/07/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.63 | $38,728,906 | 23:57:15 26/07/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.63 | $36,934,450 | 00:00:19 27/07/2026 |
| 12 |  WEEX |
LINK/USDT | $8.63 | $30,861,206 | 23:57:17 26/07/2026 |
| 13 |  DigiFinex |
LINK/USDT | $8.63 | $29,926,805 | 00:00:16 27/07/2026 |
| 14 |  Ourbit |
LINK/USDT | $8.63 | $29,596,884 | 23:57:16 26/07/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $8.63 | $27,820,142 | 00:00:16 27/07/2026 |
| 16 |  Hibt |
LINK/USDT | $8.63 | $23,357,218 | 23:57:17 26/07/2026 |
| 17 |  BVOX |
LINK/USDT | $8.63 | $22,763,783 | 23:54:15 26/07/2026 |
| 18 |  FameEX |
LINK/USDT | $8.63 | $21,253,882 | 23:57:19 26/07/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.63 | $20,701,073 | 23:57:15 26/07/2026 |
| 20 |  Batonex |
LINK/USDT | $8.63 | $18,875,078 | 00:00:16 27/07/2026 |
| 21 |  Koinbay |
LINK/USDT | $8.62 | $17,581,671 | 23:57:15 26/07/2026 |
| 22 |  idax exchange |
LINK/USDT | $8.62 | $17,234,796 | 00:00:17 27/07/2026 |
| 23 |  Blockfinex |
LINK/USDT | $8.63 | $17,232,150 | 00:00:15 27/07/2026 |
| 24 |  WHXEX |
LINK/USDT | $8.63 | $17,231,862 | 00:00:16 27/07/2026 |
| 25 |  B2Z Exchange |
LINK/USD | $8.65 | $17,198,415 | 00:00:15 27/07/2026 |
| 26 |  BTSE |
LINK/USDT | $8.63 | $17,129,430 | 23:57:15 26/07/2026 |
| 27 |  BITmarkets |
LINK/USDT | $8.64 | $16,754,488 | 00:00:15 27/07/2026 |
| 28 |  CoinW |
LINK/USDT | $8.63 | $16,567,041 | 23:57:18 26/07/2026 |
| 29 |  MEXC |
LINK/USDT | $8.63 | $15,887,088 | 23:54:16 26/07/2026 |
| 30 |  BiKing |
LINK/USDT | $8.63 | $15,226,318 | 00:00:17 27/07/2026 |
| 31 |  Bybit |
LINK/USDT | $8.62 | $13,574,172 | 23:54:16 26/07/2026 |
| 32 |  Bitunix |
LINK/USDT | $8.63 | $13,031,767 | 23:51:17 26/07/2026 |
| 33 |  BitMart |
LINK/USDT | $8.62 | $13,030,086 | 23:57:16 26/07/2026 |
| 34 |  IBIT Global |
LINK/USDT | $8.63 | $12,666,369 | 00:00:17 27/07/2026 |
| 35 |  MSX |
LINK/USD | $8.62 | $12,564,749 | 00:03:52 27/07/2026 |
| 36 |  WOO X Pro |
LINK/USDT | $8.63 | $12,415,448 | 00:00:15 27/07/2026 |
| 37 |  Biconomy.com |
LINK/USDT | $8.62 | $12,196,653 | 23:57:15 26/07/2026 |
| 38 |  KTX |
LINK/USDT | $8.63 | $11,672,859 | 00:00:15 27/07/2026 |
| 39 |  Phemex |
LINK/USDT | $8.63 | $10,043,963 | 23:57:16 26/07/2026 |
| 40 |  YEX |
LINK/USDT | $8.63 | $9,450,385 | 00:00:16 27/07/2026 |
| 41 | Bybit |
LINK/USDT | $8.63 | $9,151,876 | 23:54:12 26/07/2026 |
| 42 |  CoinChief |
LINK/USDT | $8.63 | $9,053,456 | 23:57:12 26/07/2026 |
| 43 |  WhiteBIT |
LINK/USDT | $8.62 | $8,974,698 | 23:57:15 26/07/2026 |
| 44 | BitMart |
LINK/USDT | $8.63 | $8,833,426 | 23:57:07 26/07/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $8.62 | $8,781,967 | 00:00:17 27/07/2026 |
| 46 |  Websea |
LINK/USDT | $8.62 | $7,932,039 | 23:57:17 26/07/2026 |
| 47 |  CrypFine |
LINK/USDT | $8.63 | $7,724,786 | 23:57:15 26/07/2026 |
| 48 |  Bitbase |
LINK/USDT | $8.62 | $7,675,168 | 23:48:16 26/07/2026 |
| 49 |  BlockFin |
LINK/USDT | $8.62 | $7,362,113 | 00:00:15 27/07/2026 |
| 50 |  CoinP |
LINK/USDT | $8.64 | $7,321,801 | 00:00:15 27/07/2026 |
| 51 | CoinP |
LINK/USDT | $8.63 | $7,202,305 | 00:00:10 27/07/2026 |
| 52 |  BitxEX |
LINK/USDT | $8.63 | $7,178,622 | 00:00:11 27/07/2026 |
| 53 |  LBank |
LINK/USDT | $8.63 | $6,931,222 | 23:57:17 26/07/2026 |
| 54 |  BingX |
LINK/USDC | $8.63 | $6,511,572 | 23:57:18 26/07/2026 |
| 55 |  Zoomex |
LINK/USDT | $8.63 | $6,340,015 | 23:57:15 26/07/2026 |
| 56 |  KuCoin |
LINK/USDT | $8.62 | $6,310,517 | 23:56:23 26/07/2026 |
| 57 |  Gate |
LINK/USDT | $8.62 | $6,176,425 | 23:54:19 26/07/2026 |
| 58 | WOO X Pro |
LINK/USDT | $8.64 | $6,112,825 | 00:00:10 27/07/2026 |
| 59 |  COINSPACE |
LINK/USDT | $8.64 | $5,959,981 | 00:00:10 27/07/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $8.63 | $5,852,024 | 23:56:30 26/07/2026 |
| 61 | YUBIT |
LINK/USDT | $8.63 | $5,353,185 | 23:57:15 26/07/2026 |
| 62 | BVOX |
LINK/USDT | $8.62 | $5,310,744 | 23:54:10 26/07/2026 |
| 63 |  Poloniex |
LINK/USDT | $8.64 | $5,307,136 | 23:59:23 26/07/2026 |
| 64 | BiKing |
LINK/USDT | $8.64 | $5,132,074 | 00:00:10 27/07/2026 |
| 65 | Binance |
LINK/USDT | $8.63 | $5,088,280 | 23:56:54 26/07/2026 |
| 66 |  Echobit |
LINK/USDT | $8.62 | $4,791,198 | 23:57:16 26/07/2026 |
| 67 |  Toobit |
LINK/USDT | $8.63 | $4,781,063 | 23:57:16 26/07/2026 |
| 68 |  Cofinex |
LINK/USDT | $8.63 | $4,771,518 | 00:00:17 27/07/2026 |
| 69 |  Hotcoin |
LINK/USDT | $8.62 | $4,752,186 | 23:57:17 26/07/2026 |
| 70 |  Bitget |
LINK/USDT | $8.61 | $4,740,960 | 23:54:15 26/07/2026 |
| 71 | Batonex |
LINK/USDT | $8.63 | $4,654,982 | 00:00:10 27/07/2026 |
| 72 |  Azbit |
LINK/USDT | $8.63 | $4,272,476 | 23:57:07 26/07/2026 |
| 73 | Phemex |
LINK/USD | $8.62 | $4,095,358 | 23:57:16 26/07/2026 |
| 74 |  ASTX |
LINK/USDT | $8.63 | $3,908,620 | 00:00:11 27/07/2026 |
| 75 |  AlphaX |
LINK/USDT | $8.64 | $3,816,651 | 00:00:13 27/07/2026 |
| 76 |  BitradeX |
LINK/USDT | $8.63 | $3,781,310 | 23:57:15 26/07/2026 |
| 77 |  CRMClick |
LINK/USDT | $8.63 | $3,428,520 | 23:57:08 26/07/2026 |
| 78 |  HTX |
LINK/USDT | $8.63 | $3,427,906 | 23:56:54 26/07/2026 |
| 79 |  BloFin |
LINK/USDT | $8.63 | $3,251,717 | 23:51:17 26/07/2026 |
| 80 |  Grvt |
LINK/USDT | $8.44 | $3,029,666 | 20:21:17 26/07/2026 |
| 81 |  EasiCoin |
LINK/USDT | $8.63 | $3,010,297 | 00:00:16 27/07/2026 |
| 82 |  KCEX |
LINK/USDT | $8.63 | $2,850,141 | 23:57:15 26/07/2026 |
| 83 |  MGBX |
LINK/USDT | $8.62 | $2,814,375 | 23:57:16 26/07/2026 |
| 84 | Hotcoin |
LINK/USDT | $8.63 | $2,776,859 | 23:57:10 26/07/2026 |
| 85 | Zoomex |
LINK/USDT | $8.63 | $2,745,568 | 23:54:10 26/07/2026 |
| 86 |  Bitbaby |
LINK/USDT | $8.62 | $2,616,581 | 23:57:16 26/07/2026 |
| 87 |  BTCC |
LINK/USDT | $8.63 | $2,543,538 | 23:57:12 26/07/2026 |
| 88 |  4E |
LINK/USDT | $8.63 | $2,538,937 | 00:00:20 27/07/2026 |
| 89 | Phemex |
LINK/USDT | $8.63 | $2,492,112 | 23:57:09 26/07/2026 |
| 90 | ASTX |
LINK/USDT | $8.63 | $2,447,555 | 00:00:16 27/07/2026 |
| 91 |  OneEx |
LINK/USDT | $8.63 | $2,427,937 | 00:00:07 27/07/2026 |
| 92 | Binance |
LINK/USDC | $8.63 | $2,377,768 | 23:54:17 26/07/2026 |
| 93 |  Deepcoin |
LINK/USDT | $8.62 | $2,370,200 | 23:57:15 26/07/2026 |
| 94 | TruBit Pro Exchange |
LINK/USDT | $8.64 | $2,322,466 | 00:00:08 27/07/2026 |
| 95 |  Ekbit |
LINK/USDT | $8.63 | $2,307,368 | 00:00:15 27/07/2026 |
| 96 |  PointPay |
LINK/USDT | $8.63 | $2,306,148 | 23:57:07 26/07/2026 |
| 97 | Echobit |
LINK/USDT | $8.63 | $2,268,261 | 23:57:11 26/07/2026 |
| 98 |  Hyperliquid |
LINK/USDC | $8.63 | $2,266,565 | 23:57:26 26/07/2026 |
| 99 | CoinW |
LINK/USDT | $8.63 | $2,228,976 | 23:57:07 26/07/2026 |
| 100 | KuCoin |
LINK/USDT | $8.63 | $2,218,031 | 23:54:19 26/07/2026 |
| 101 |  XT.COM |
LINK/USDT | $8.63 | $2,012,057 | 23:57:08 26/07/2026 |
| 102 | Aivora Exchange |
LINK/USDT | $8.64 | $1,962,642 | 00:00:11 27/07/2026 |
| 103 |  BitTap |
LINK/USDT | $8.63 | $1,906,422 | 23:57:19 26/07/2026 |
| 104 |  Cryptomus |
LINK/USDT | $8.63 | $1,887,732 | 23:54:07 26/07/2026 |
| 105 |  Bitrue |
LINK/USDT | $8.62 | $1,772,647 | 23:57:17 26/07/2026 |
| 106 | Pionex |
LINK/ETH | $8.63 | $1,716,305 | 23:57:16 26/07/2026 |
| 107 |  AIA Exchange |
LINK/USDT | $8.64 | $1,691,535 | 00:00:10 27/07/2026 |
| 108 | Toobit |
LINK/USDT | $8.63 | $1,681,103 | 23:57:10 26/07/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,915.65 | $1,680,462 | 23:30:11 26/07/2026 |
| 110 | WhiteBIT |
LINK/USDT | $8.63 | $1,612,984 | 23:57:11 26/07/2026 |
| 111 | B2Z Exchange |
LINK/USD | $8.64 | $1,581,749 | 00:00:08 27/07/2026 |
| 112 | Ourbit |
LINK/USDT | $8.63 | $1,536,468 | 23:57:11 26/07/2026 |
| 113 |  Bitcastle |
LINK/USDT | $8.63 | $1,535,020 | 00:00:19 27/07/2026 |
| 114 | BITmarkets |
LINK/USD | $8.64 | $1,518,619 | 00:00:08 27/07/2026 |
| 115 | BTSE |
LINK/USDT | $8.63 | $1,509,954 | 23:57:11 26/07/2026 |
| 116 | IBIT Global |
LINK/USDT | $8.64 | $1,484,154 | 00:00:10 27/07/2026 |
| 117 | OrangeX |
LINK/USDT | $8.62 | $1,470,876 | 23:57:07 26/07/2026 |
| 118 | Biconomy.com |
LINK/USDT | $8.63 | $1,458,535 | 23:57:12 26/07/2026 |
| 119 | B2Z Exchange |
LINK/USDT | $8.64 | $1,451,822 | 00:00:08 27/07/2026 |
| 120 | BITmarkets |
LINK/USDT | $8.64 | $1,451,107 | 00:00:08 27/07/2026 |
| 121 | CoinUp.io |
LINK/USDT | $8.63 | $1,395,973 | 23:57:08 26/07/2026 |
| 122 |  Upbit |
LINK/KRW | $8.63 | $1,371,782 | 23:56:53 26/07/2026 |
| 123 | LBank |
LINK/USDT | $8.63 | $1,330,274 | 23:57:12 26/07/2026 |
| 124 |  Venus |
LINK/vLINK | $8.63 | $1,328,653 | 23:57:07 26/07/2026 |
| 125 |  Kraken |
LINK/USD | $8.63 | $1,306,318 | 23:59:23 26/07/2026 |
| 126 |  x.me Exchange |
LINK/USDT | $8.63 | $1,280,152 | 23:57:18 26/07/2026 |
| 127 | Koinbay |
LINK/USDT | $8.63 | $1,273,728 | 23:57:14 26/07/2026 |
| 128 |  BitDelta |
LINK/USDT | $8.63 | $1,272,463 | 23:54:07 26/07/2026 |
| 129 | Blockfinex |
LINK/USDT | $8.64 | $1,254,485 | 00:00:12 27/07/2026 |
| 130 | idax exchange |
LINK/USDT | $8.64 | $1,254,477 | 00:00:12 27/07/2026 |
| 131 | WHXEX |
LINK/USDT | $8.64 | $1,254,446 | 00:00:10 27/07/2026 |
| 132 |  BitGW Exchange |
LINK/USDT | $8.64 | $1,198,551 | 00:00:07 27/07/2026 |
| 133 | BlockFin |
LINK/USDT | $8.64 | $1,186,131 | 00:00:09 27/07/2026 |
| 134 | SunX |
LINK/USDT | $8.63 | $1,146,898 | 00:00:18 27/07/2026 |
| 135 |  UZX |
LINK/USDT | $8.63 | $1,140,624 | 23:57:07 26/07/2026 |
| 136 |  Gems Trade |
LINK/USDT | $8.64 | $1,133,083 | 00:00:12 27/07/2026 |
| 137 |  OKX |
LINK/USDT | $8.63 | $1,129,146 | 23:56:54 26/07/2026 |
| 138 | BitradeX |
LINK/USDT | $8.63 | $1,115,918 | 23:57:11 26/07/2026 |
| 139 | WEEX |
LINK/USDT | $8.63 | $1,076,081 | 23:57:09 26/07/2026 |
| 140 | Hotcoin |
LINK/USD | $8.62 | $1,036,218 | 23:57:17 26/07/2026 |
| 141 | 4E |
LINK/USDT | $8.62 | $962,703 | 23:57:15 26/07/2026 |
| 142 | YEX |
LINK/USD | $8.63 | $948,390 | 00:00:16 27/07/2026 |
| 143 | Bitcastle |
LINK/USDT | $8.63 | $900,919 | 00:00:12 27/07/2026 |
| 144 | YEX |
LINK/USDC | $8.62 | $866,808 | 00:00:16 27/07/2026 |
| 145 | CrypFine |
LINK/USDT | $8.62 | $856,760 | 23:57:11 26/07/2026 |
| 146 |  BiFinance |
LINK/USDT | $8.63 | $840,278 | 23:57:08 26/07/2026 |
| 147 | Binance |
LINK/USDC | $8.63 | $781,350 | 23:56:42 26/07/2026 |
| 148 |  ZKE |
LINK/USDT | $8.64 | $752,685 | 00:00:12 27/07/2026 |
| 149 | Azbit |
LINK/ETH | $8.63 | $725,640 | 23:57:07 26/07/2026 |
| 150 | XT.COM |
LINK/USD | $8.61 | $717,374 | 23:57:41 26/07/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.65 | $717,084 | 23:58:59 26/07/2026 |
| 152 |  EdgeX |
LINK/USD | $8.62 | $712,182 | 00:03:15 27/07/2026 |
| 153 | BloFin |
LINK/USDT | $8.63 | $707,090 | 23:51:07 26/07/2026 |
| 154 | Ju.com |
LINK/USDT | $8.63 | $696,245 | 00:00:07 27/07/2026 |
| 155 | YEX |
LINK/USDT | $8.63 | $682,973 | 00:00:08 27/07/2026 |
| 156 | Hibt |
LINK/USDT | $8.63 | $678,207 | 23:57:08 26/07/2026 |
| 157 |  LeveX |
LINK/USDT | $8.63 | $657,283 | 00:00:15 27/07/2026 |
| 158 | Websea |
LINK/USDT | $8.63 | $645,614 | 23:57:10 26/07/2026 |
| 159 |  ApeX Omni |
LINK/USDT | $8.62 | $625,809 | 00:03:15 27/07/2026 |
| 160 |  EVEDEX |
LINK/USD | $8.62 | $618,260 | 00:03:15 27/07/2026 |
| 161 |  AllinX |
LINK/USDT | $8.64 | $603,295 | 00:00:07 27/07/2026 |
| 162 |  Kalshi |
LINK/USD | $8.65 | $590,708 | 00:03:15 27/07/2026 |
| 163 | Toobit |
LINK/USDC | $8.62 | $580,914 | 23:57:16 26/07/2026 |
| 164 | Bitget |
LINK/USDT | $8.62 | $551,412 | 23:54:52 26/07/2026 |
| 165 | Pionex |
LINK/USDT | $8.63 | $547,499 | 23:57:16 26/07/2026 |
| 166 | Tapbit |
LINK/USDT | $8.62 | $546,950 | 23:57:07 26/07/2026 |
| 167 | KTX |
LINK/USDT | $8.64 | $508,754 | 00:00:11 27/07/2026 |
| 168 | BingX |
LINK/USDT | $8.63 | $488,818 | 23:57:11 26/07/2026 |
| 169 | HTX |
LINK/USDT | $8.63 | $486,941 | 23:51:19 26/07/2026 |
| 170 |  SunX |
LINK/USDT | $8.63 | $443,396 | 00:03:16 27/07/2026 |
| 171 | Biconomy.com |
LINK/USDC | $8.63 | $428,624 | 23:57:12 26/07/2026 |
| 172 | Gate |
LINK/USDT | $8.62 | $424,544 | 23:56:24 26/07/2026 |
| 173 |  Blynex |
LINK/USDT | $8.63 | $402,991 | 23:57:11 26/07/2026 |
| 174 |  CoinTR |
LINK/USDT | $8.63 | $391,719 | 23:57:07 26/07/2026 |
| 175 |  BYDFi |
LINK/USDT | $8.64 | $387,847 | 00:00:15 27/07/2026 |
| 176 | Bitbase |
LINK/USDT | $8.63 | $387,388 | 23:51:08 26/07/2026 |
| 177 | DigiFinex |
LINK/USDT | $8.64 | $383,856 | 00:00:07 27/07/2026 |
| 178 |  KoinBX |
LINK/BTC | $8.65 | $379,360 | 00:00:13 27/07/2026 |
| 179 | CoinTR |
LINK/TRY | $8.63 | $372,730 | 23:57:07 26/07/2026 |
| 180 |  BitKan |
LINK/USDT | $8.64 | $370,373 | 00:00:10 27/07/2026 |
| 181 |  Coinbase International Exchange |
LINK/USDC | $8.65 | $369,160 | 00:00:15 27/07/2026 |
| 182 |  HyperPay Futures |
LINK/USDT | $8.62 | $343,568 | 00:03:17 27/07/2026 |
| 183 | CZR Exchange |
LINK/USDT | $8.64 | $338,013 | 00:00:07 27/07/2026 |
| 184 |  NexDAX |
LINK/USDT | $8.64 | $334,724 | 00:00:12 27/07/2026 |
| 185 |  Bit2Me |
LINK/USDC | $8.62 | $333,208 | 23:57:07 26/07/2026 |
| 186 | Kraken |
LINK/USDC | $8.63 | $320,340 | 23:59:23 26/07/2026 |
| 187 |  Niza.io |
LINK/USD | $8.62 | $319,968 | 23:57:11 26/07/2026 |
| 188 | Bitunix |
LINK/USDT | $8.63 | $316,249 | 23:51:09 26/07/2026 |
| 189 |  SuperEx |
LINK/USDT | $8.63 | $312,024 | 23:57:09 26/07/2026 |
| 190 | KoinBX |
LINK/USDT | $8.64 | $310,267 | 00:00:13 27/07/2026 |
| 191 | Binance |
LINK/FDUSD | $8.63 | $293,523 | 23:56:42 26/07/2026 |
| 192 | KoinBX |
LINK/ETH | $8.65 | $287,927 | 00:00:13 27/07/2026 |
| 193 | BYDFi |
LINK/USDT | $8.63 | $281,310 | 23:57:07 26/07/2026 |
| 194 |  Mandala Exchange |
LINK/USDT | $8.64 | $275,750 | 00:00:13 27/07/2026 |
| 195 |  Changelly |
LINK/USDT | $8.64 | $275,745 | 00:00:10 27/07/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $8.64 | $275,745 | 00:00:10 27/07/2026 |
| 197 |  FMFW.io |
LINK/USD | $8.63 | $275,519 | 23:57:11 26/07/2026 |
| 198 |  HitBTC |
LINK/USDT | $8.62 | $275,278 | 23:57:11 26/07/2026 |
| 199 |  Crypto.com Exchange |
LINK/USD | $8.54 | $272,346 | 22:48:25 26/07/2026 |
| 200 |  Bitvavo |
LINK/EUR | $8.64 | $260,279 | 23:57:08 26/07/2026 |
| 201 |  Bitazza |
LINK/USDT | $8.63 | $254,699 | 00:00:11 27/07/2026 |
| 202 | WOO X Pro |
LINK/USD | $8.28 | $254,287 | 15:00:16 25/07/2026 |
| 203 | NexDAX |
LINK/BTC | $8.63 | $251,408 | 00:00:12 27/07/2026 |
| 204 |  BlueBit |
LINK/USDT | $8.63 | $244,863 | 00:00:08 27/07/2026 |
| 205 |  Bithumb |
LINK/KRW | $8.65 | $236,340 | 23:59:53 26/07/2026 |
| 206 | HitBTC |
LINK/USDT | $8.63 | $227,093 | 00:00:23 27/07/2026 |
| 207 | Mandala Exchange |
LINK/USDT | $8.63 | $227,089 | 00:00:17 27/07/2026 |
| 208 | Gleec BTC |
LINK/USDT | $8.62 | $226,921 | 00:00:15 27/07/2026 |
| 209 | Koinbay |
LINK/USDC | $8.62 | $218,029 | 23:57:14 26/07/2026 |
| 210 | MEXC |
LINK/USDC | $8.63 | $217,858 | 23:54:16 26/07/2026 |
| 211 |  GroveX |
LINK/USDT | $8.63 | $215,373 | 00:00:10 27/07/2026 |
| 212 | idax exchange |
LINK/USDC | $8.64 | $213,353 | 00:00:12 27/07/2026 |
| 213 | WHXEX |
LINK/USDC | $8.64 | $213,348 | 00:00:10 27/07/2026 |
| 214 | MEXC |
LINK/USD | $8.62 | $212,950 | 23:54:16 26/07/2026 |
| 215 | Crypto.com Exchange |
LINK/USD | $8.62 | $212,782 | 23:57:10 26/07/2026 |
| 216 | AlphaX |
LINK/USDT | $8.63 | $210,298 | 00:00:16 27/07/2026 |
| 217 | Phemex |
LINK/USDC | $8.62 | $202,796 | 23:57:09 26/07/2026 |
| 218 | BitMart |
LINK/BTC | $8.63 | $201,648 | 23:57:07 26/07/2026 |
| 219 | MEXC |
LINK/USDT | $8.63 | $200,829 | 23:54:09 26/07/2026 |
| 220 | Binance |
LINK/BTC | $8.63 | $193,736 | 23:56:42 26/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.64 | $193,529 | 23:59:11 26/07/2026 |
| 222 | WHXEX |
LINK/BTC | $8.63 | $189,136 | 00:00:10 27/07/2026 |
| 223 |  Antarctic |
LINK/USDT | $8.62 | $187,870 | 00:03:21 27/07/2026 |
| 224 | Bitbaby |
LINK/USDT | $8.63 | $187,271 | 23:57:07 26/07/2026 |
| 225 | Phemex |
LINK/USDC | $8.62 | $186,272 | 23:57:16 26/07/2026 |
| 226 |  XXKK |
LINK/USDT | $8.64 | $185,909 | 00:00:07 27/07/2026 |
| 227 | EasiCoin |
LINK/USDT | $8.64 | $184,537 | 00:00:07 27/07/2026 |
| 228 | BitTap |
LINK/USDT | $8.64 | $184,391 | 23:57:07 26/07/2026 |
| 229 |  Coinstore |
LINK/USDT | $8.63 | $179,347 | 23:57:07 26/07/2026 |
| 230 | B2Z Exchange |
LINK/USDC | $8.64 | $178,399 | 00:00:08 27/07/2026 |
| 231 | BITmarkets |
LINK/USDC | $8.64 | $178,397 | 00:00:08 27/07/2026 |
| 232 |  Coinbase Derivatives Exchange |
LINK/USD | $8.62 | $177,364 | 00:03:50 27/07/2026 |
| 233 |  CriptoSwaps |
LINK/USDT | $8.63 | $177,235 | 23:57:13 26/07/2026 |
| 234 |  Picol |
LINK/ETH | $8.64 | $175,667 | 00:00:08 27/07/2026 |
| 235 | Bitunix |
LINK/USDC | $8.63 | $173,829 | 23:51:17 26/07/2026 |
| 236 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.65 | $173,713 | 23:59:36 26/07/2026 |
| 237 |  P2B |
LINK/USDC | $8.63 | $173,436 | 23:51:11 26/07/2026 |
| 238 |  Paribu |
LINK/USDT | $8.64 | $170,954 | 23:58:23 26/07/2026 |
| 239 | Bitunix |
LINK/USD | $8.63 | $170,911 | 23:51:17 26/07/2026 |
| 240 |  Extended |
LINK/USD | $8.64 | $170,164 | 00:03:17 27/07/2026 |
| 241 | Bitrue |
LINK/USDT | $8.63 | $169,653 | 23:57:08 26/07/2026 |
| 242 | Bitbase |
LINK/USDC | $8.63 | $168,772 | 23:51:08 26/07/2026 |
| 243 | x.me Exchange |
LINK/USDT | $8.63 | $168,194 | 23:57:11 26/07/2026 |
| 244 | WhiteBIT |
LINK/EUR | $8.63 | $163,751 | 23:57:11 26/07/2026 |
| 245 | Pionex |
LINK/USDT | $8.62 | $161,007 | 23:57:08 26/07/2026 |
| 246 | Binance |
LINK/TRY | $8.62 | $159,413 | 23:56:42 26/07/2026 |
| 247 | Bitrue |
LINK/USD1 | $8.63 | $159,142 | 23:57:08 26/07/2026 |
| 248 | WhiteBIT |
LINK/USDC | $8.63 | $154,582 | 23:57:11 26/07/2026 |
| 249 | Binance |
LINK/ETH | $8.60 | $149,626 | 23:56:42 26/07/2026 |
| 250 | Ulink |
LINK/USDT | $8.63 | $146,036 | 00:00:18 27/07/2026 |
| 251 |  Cat.Ex |
LINK/BTC | $8.63 | $143,227 | 23:57:13 26/07/2026 |
| 252 |  Bitstamp by Robinhood |
LINK/USD | $8.65 | $142,961 | 23:59:53 26/07/2026 |
| 253 | Picol |
LINK/USDT | $8.64 | $142,879 | 00:00:08 27/07/2026 |
| 254 |  KlicklX |
LINK/USDT | $8.64 | $141,083 | 00:00:10 27/07/2026 |
| 255 | Bitbase |
LINK/USDC | $8.62 | $139,195 | 23:48:16 26/07/2026 |
| 256 | KCEX |
LINK/USDT | $8.63 | $135,546 | 23:57:07 26/07/2026 |
| 257 | ZKE |
LINK/USDC | $8.64 | $128,012 | 00:00:12 27/07/2026 |
| 258 | Paribu |
LINK/TRY | $8.58 | $121,238 | 23:58:23 26/07/2026 |
| 259 | MEXC |
LINK/USD1 | $8.62 | $114,375 | 23:54:16 26/07/2026 |
| 260 | Cat.Ex |
LINK/ETH | $8.62 | $114,197 | 23:57:13 26/07/2026 |
| 261 | Gate |
LINK/USDT | $8.63 | $112,571 | 23:54:50 26/07/2026 |
| 262 |  Lighter |
LINK/USDC | $8.63 | $111,314 | 23:57:15 26/07/2026 |
| 263 |  Coincall |
LINK/USD | $8.62 | $110,075 | 00:03:15 27/07/2026 |
| 264 | Kraken |
LINK/EUR | $8.63 | $109,319 | 23:59:23 26/07/2026 |
| 265 | WhiteBIT |
LINK/TRY | $8.63 | $108,943 | 23:57:11 26/07/2026 |
| 266 | Bit2Me |
LINK/EUR | $8.63 | $105,691 | 23:57:07 26/07/2026 |
| 267 | WhiteBIT |
LINK/WBT | $8.59 | $105,164 | 23:57:11 26/07/2026 |
| 268 | Bitbaby |
LINK/USDC | $8.21 | $104,308 | 23:57:07 26/07/2026 |
| 269 | WHXEX |
LINK/ETH | $8.64 | $102,257 | 00:00:10 27/07/2026 |
| 270 |  BitexLive |
LINK/USDT | $8.64 | $97,860.70 | 00:00:16 27/07/2026 |
| 271 | Bitrue |
LINK/XRP | $8.63 | $96,640.06 | 23:57:08 26/07/2026 |
| 272 |  Binance TR |
LINK/TRY | $8.62 | $96,013.32 | 23:57:11 26/07/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $573.89 | $95,231.85 | 23:55:48 26/07/2026 |
| 274 |  Globe Derivative Exchange |
LINK/USD | $8.63 | $94,420.90 | 00:00:15 27/07/2026 |
| 275 |  BigONE |
LINK/USDT | $8.63 | $91,572.48 | 23:54:07 26/07/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,916.56 | $89,062.55 | 23:58:52 26/07/2026 |
| 277 | Binance |
LINK/EUR | $8.63 | $88,583.65 | 23:56:42 26/07/2026 |
| 278 |  Kanga Exchange |
LINK/USDT | $8.62 | $86,209.84 | 23:54:11 26/07/2026 |
| 279 | OKX |
LINK/USDC | $8.63 | $80,716.41 | 23:56:54 26/07/2026 |
| 280 | WhiteBIT |
LINK/BTC | $8.64 | $80,614.37 | 23:57:11 26/07/2026 |
| 281 | OKX |
LINK/EUR | $8.64 | $79,730.35 | 23:56:24 26/07/2026 |
| 282 |  Bitbank |
LINK/JPY | $8.62 | $76,952.56 | 23:57:07 26/07/2026 |
| 283 |  Backpack Exchange |
LINK/USDC | $8.62 | $74,601.54 | 23:57:15 26/07/2026 |
| 284 | Crypto.com Exchange |
LINK/USDT | $8.62 | $70,395.85 | 23:57:10 26/07/2026 |
| 285 | Pionex |
LINK/BTC | $8.63 | $66,554.36 | 23:57:08 26/07/2026 |
| 286 | Coinbase Exchange |
LINK/ETH | $8.61 | $66,179.09 | 23:56:30 26/07/2026 |
| 287 | MEXC |
LINK/EUR | $8.63 | $63,828.27 | 23:54:09 26/07/2026 |
| 288 | CriptoSwaps |
LINK/BNB | $7.16 | $63,743.53 | 23:57:13 26/07/2026 |
| 289 | Kanga Exchange |
LINK/USDC | $8.62 | $63,085.57 | 23:54:11 26/07/2026 |
| 290 |  Aster |
LINK/USDT | $8.62 | $60,031.88 | 23:54:15 26/07/2026 |
| 291 | Bitstamp by Robinhood |
LINK/EUR | $8.63 | $58,742.07 | 23:59:23 26/07/2026 |
| 292 | BITmarkets |
LINK/IDR | $8.64 | $58,289.52 | 00:00:08 27/07/2026 |
| 293 |  C-Patex |
LINK/USDT | $8.63 | $57,615.89 | 23:57:07 26/07/2026 |
| 294 | BitMart |
LINK/ETH | $8.63 | $56,587.34 | 23:57:07 26/07/2026 |
| 295 | MEXC |
LINK/USD1 | $8.63 | $56,438.72 | 23:54:09 26/07/2026 |
| 296 | MEXC |
LINK/USDC | $8.63 | $55,856.88 | 23:54:09 26/07/2026 |
| 297 | Cofinex |
LINK/USDT | $8.64 | $54,997.48 | 00:00:10 27/07/2026 |
| 298 |  Gemini |
LINK/GUSD | $8.63 | $53,351.43 | 23:59:54 26/07/2026 |
| 299 | Gemini |
LINK/USD | $8.64 | $53,351.43 | 23:59:53 26/07/2026 |
| 300 | Gemini |
LINK/USDC | $8.63 | $53,351.43 | 23:59:53 26/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/07/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,384,825 với tỷ giá $8.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.