Chainlink LINK
Xếp hạng #13
14:44:00 27/10/2026
Giá Chainlink (LINK)
$11.33 -0.1%
0.0001424 BTC
291,464 VND
Thấp: $11.26
Cao: $11.59
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.32 | $311,435,630 | 14:00:12 27/10/2026 |
| 2 |  SunX |
LINK/USDT | $11.32 | $311,435,463 | 14:00:09 27/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.31 | $256,796,397 | 14:00:15 27/10/2026 |
| 4 |  Pionex |
LINK/BTC | $11.30 | $153,375,646 | 13:57:15 27/10/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $11.31 | $126,673,677 | 13:57:16 27/10/2026 |
| 6 |  MEXC |
LINK/USDT | $11.31 | $116,548,631 | 13:54:16 27/10/2026 |
| 7 |  AstralX |
LINK/USDT | $11.30 | $98,417,756 | 13:57:15 27/10/2026 |
| 8 |  Binance |
LINK/USDT | $11.30 | $82,920,064 | 13:54:17 27/10/2026 |
| 9 |  WEEX |
LINK/USDT | $11.30 | $65,097,963 | 13:57:15 27/10/2026 |
| 10 |  OrangeX |
LINK/USDT | $11.30 | $65,033,745 | 13:57:15 27/10/2026 |
| 11 |  CrypFine |
LINK/USDT | $11.30 | $58,006,350 | 13:57:21 27/10/2026 |
| 12 |  Tapbit |
LINK/USDT | $11.31 | $57,983,959 | 13:57:15 27/10/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.31 | $50,643,057 | 13:57:16 27/10/2026 |
| 14 |  DigiFinex |
LINK/USDT | $11.31 | $48,757,622 | 13:57:16 27/10/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $11.30 | $48,739,787 | 13:57:15 27/10/2026 |
| 16 |  FameEX |
LINK/USDT | $11.30 | $47,136,988 | 13:57:18 27/10/2026 |
| 17 |  LBank |
LINK/USDT | $11.31 | $38,142,862 | 13:57:11 27/10/2026 |
| 18 |  Hibt |
LINK/USDT | $11.31 | $35,652,017 | 13:57:20 27/10/2026 |
| 19 |  BlockFin |
LINK/USDT | $11.31 | $33,602,820 | 14:00:15 27/10/2026 |
| 20 |  KuCoin |
LINK/USDT | $11.32 | $33,295,221 | 13:56:23 27/10/2026 |
| 21 |  BingX |
LINK/USDT | $11.30 | $31,029,716 | 13:54:19 27/10/2026 |
| 22 |  Batonex |
LINK/USDT | $11.31 | $29,589,469 | 13:57:15 27/10/2026 |
| 23 |  Blockfinex |
LINK/USDT | $12.30 | $25,128,665 | 09:42:15 22/10/2026 |
| 24 |  CoinW |
LINK/USDT | $11.31 | $24,652,483 | 13:57:16 27/10/2026 |
| 25 |  idax exchange |
LINK/USDT | $11.31 | $24,225,129 | 14:00:17 27/10/2026 |
| 26 |  Koinbay |
LINK/USDT | $11.32 | $24,039,223 | 13:54:15 27/10/2026 |
| 27 |  Bybit |
LINK/USDT | $11.31 | $23,090,988 | 13:54:09 27/10/2026 |
| 28 | Bybit |
LINK/USDT | $11.30 | $21,970,200 | 13:54:16 27/10/2026 |
| 29 |  ASTX |
LINK/USDT | $11.31 | $21,494,785 | 14:00:16 27/10/2026 |
| 30 |  BASEKX |
LINK/USDT | $11.31 | $21,270,482 | 14:00:16 27/10/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $11.30 | $21,149,526 | 13:57:15 27/10/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $11.32 | $21,114,996 | 14:00:16 27/10/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $11.30 | $21,068,548 | 13:57:15 27/10/2026 |
| 34 |  IBIT Global |
LINK/USDT | $11.31 | $21,012,265 | 14:00:17 27/10/2026 |
| 35 |  BiKing |
LINK/USDT | $11.31 | $20,175,398 | 14:00:17 27/10/2026 |
| 36 |  Bitunix |
LINK/USDT | $11.31 | $19,928,759 | 13:57:16 27/10/2026 |
| 37 |  KTX |
LINK/USDT | $11.31 | $19,737,462 | 14:00:16 27/10/2026 |
| 38 |  YUBIT |
LINK/USDT | $11.31 | $19,112,643 | 13:57:07 27/10/2026 |
| 39 |  Buzzex |
LINK/USDT | $11.32 | $18,215,309 | 14:00:08 27/10/2026 |
| 40 |  MSX |
LINK/USD | $11.31 | $17,717,120 | 14:00:35 27/10/2026 |
| 41 | Binance |
LINK/USDT | $11.31 | $15,586,350 | 13:56:54 27/10/2026 |
| 42 |  EasiCoin |
LINK/USDT | $11.31 | $14,841,624 | 14:00:15 27/10/2026 |
| 43 |  4E |
LINK/USDT | $11.30 | $13,416,554 | 13:54:16 27/10/2026 |
| 44 |  Websea |
LINK/USDT | $11.31 | $13,101,998 | 14:00:17 27/10/2026 |
| 45 |  WOO X Pro |
LINK/USDT | $11.31 | $12,671,212 | 14:00:16 27/10/2026 |
| 46 |  OneBullEx |
LINK/USDT | $11.31 | $12,537,615 | 14:00:15 27/10/2026 |
| 47 | Aivora Exchange |
LINK/USDT | $11.32 | $12,388,343 | 14:00:09 27/10/2026 |
| 48 |  CZR Exchange |
LINK/USDT | $11.31 | $11,169,014 | 14:00:15 27/10/2026 |
| 49 |  OmniX |
LINK/USDT | $11.32 | $11,136,509 | 13:57:08 27/10/2026 |
| 50 |  Echobit |
LINK/USDT | $11.30 | $11,066,313 | 13:57:16 27/10/2026 |
| 51 |  Phemex |
LINK/USDT | $11.32 | $11,055,596 | 13:57:16 27/10/2026 |
| 52 | BlockFin |
LINK/USDT | $11.32 | $10,320,583 | 14:00:08 27/10/2026 |
| 53 |  Cryptomus |
LINK/USDT | $11.32 | $10,261,706 | 14:00:09 27/10/2026 |
| 54 |  Cofinex |
LINK/USDT | $11.31 | $9,968,679 | 14:00:17 27/10/2026 |
| 55 |  Bitget |
LINK/USDT | $11.31 | $9,946,903 | 13:54:15 27/10/2026 |
| 56 |  Zoomex |
LINK/USDT | $11.30 | $9,833,166 | 13:57:15 27/10/2026 |
| 57 | ASTX |
LINK/USDT | $11.31 | $9,688,005 | 14:00:08 27/10/2026 |
| 58 |  Hotcoin |
LINK/USDT | $11.30 | $9,508,321 | 13:57:18 27/10/2026 |
| 59 | Phemex |
LINK/USD | $11.30 | $9,303,747 | 13:57:16 27/10/2026 |
| 60 | LBank |
LINK/USDT | $11.30 | $8,993,209 | 13:57:16 27/10/2026 |
| 61 |  BVOX |
LINK/USDT | $11.30 | $8,874,541 | 13:57:24 27/10/2026 |
| 62 | KuCoin |
LINK/USDT | $11.30 | $8,089,880 | 13:54:20 27/10/2026 |
| 63 | WhiteBIT |
LINK/USDT | $11.32 | $8,072,569 | 13:57:11 27/10/2026 |
| 64 |  Gate |
LINK/USDT | $11.32 | $7,943,425 | 13:56:24 27/10/2026 |
| 65 |  BTCC |
LINK/USDT | $11.32 | $7,791,148 | 13:57:08 27/10/2026 |
| 66 | 4E |
LINK/USDT | $11.32 | $7,712,174 | 14:00:10 27/10/2026 |
| 67 |  Toobit |
LINK/USDT | $11.31 | $7,275,202 | 13:57:08 27/10/2026 |
| 68 |  COINSPACE |
LINK/USDT | $11.31 | $7,251,487 | 14:00:10 27/10/2026 |
| 69 | Zoomex |
LINK/USDT | $11.31 | $6,900,286 | 13:54:10 27/10/2026 |
| 70 | CoinW |
LINK/USDT | $11.33 | $6,830,349 | 13:48:10 27/10/2026 |
| 71 |  AEGET |
LINK/USDT | $11.31 | $6,824,058 | 14:00:16 27/10/2026 |
| 72 | Binance |
LINK/USDC | $11.30 | $6,695,336 | 13:54:17 27/10/2026 |
| 73 | BingX |
LINK/USDC | $11.32 | $6,643,660 | 13:54:19 27/10/2026 |
| 74 |  SuperEx |
LINK/USDT | $11.31 | $6,393,675 | 13:57:09 27/10/2026 |
| 75 |  KCEX |
LINK/USDT | $11.30 | $6,368,449 | 13:57:15 27/10/2026 |
| 76 |  BitxEX |
LINK/USDT | $11.32 | $6,202,613 | 14:00:12 27/10/2026 |
| 77 |  XT.COM |
LINK/USDT | $11.31 | $6,199,519 | 13:57:08 27/10/2026 |
| 78 |  Tebbit |
LINK/USDT | $11.32 | $6,196,179 | 14:00:09 27/10/2026 |
| 79 |  BloFin |
LINK/USDT | $11.31 | $5,905,774 | 13:57:07 27/10/2026 |
| 80 |  PointPay |
LINK/USDT | $11.31 | $5,720,090 | 13:57:11 27/10/2026 |
| 81 |  Coinbase Exchange |
LINK/USD | $11.31 | $5,693,918 | 13:56:29 27/10/2026 |
| 82 |  BitradeX |
LINK/USDT | $11.31 | $5,272,899 | 13:57:15 27/10/2026 |
| 83 |  Azbit |
LINK/USDT | $11.31 | $5,213,097 | 13:54:07 27/10/2026 |
| 84 | OrangeX |
LINK/USDT | $11.31 | $5,140,579 | 13:57:08 27/10/2026 |
| 85 |  Hyperliquid |
LINK/USDC | $11.32 | $5,131,064 | 13:54:26 27/10/2026 |
| 86 | IBIT Global |
LINK/USDT | $11.32 | $5,103,653 | 14:00:09 27/10/2026 |
| 87 | Phemex |
LINK/USDT | $11.32 | $5,024,571 | 13:57:08 27/10/2026 |
| 88 | Batonex |
LINK/USDT | $11.32 | $5,001,323 | 13:57:07 27/10/2026 |
| 89 | Echobit |
LINK/USDT | $11.31 | $4,991,291 | 13:57:08 27/10/2026 |
| 90 | YUBIT |
LINK/USDT | $11.30 | $4,859,251 | 13:57:15 27/10/2026 |
| 91 |  Poloniex |
LINK/USDT | $11.32 | $4,809,474 | 13:59:23 27/10/2026 |
| 92 |  MGBX |
LINK/USDT | $11.30 | $4,644,279 | 13:57:17 27/10/2026 |
| 93 |  SunX |
LINK/USDT | $12.90 | $4,600,965 | 14:00:16 27/10/2026 |
| 94 | Ourbit |
LINK/USDT | $11.32 | $4,468,916 | 13:57:07 27/10/2026 |
| 95 | BingX |
LINK/USD | $11.29 | $4,113,496 | 13:54:19 27/10/2026 |
| 96 | Binance |
LINK/USDC | $11.32 | $3,935,848 | 13:56:42 27/10/2026 |
| 97 |  Bitbaby |
LINK/USDT | $11.30 | $3,677,925 | 13:57:16 27/10/2026 |
| 98 | Pionex |
LINK/ETH | $11.31 | $3,621,763 | 13:57:15 27/10/2026 |
| 99 |  UZX |
LINK/USDT | $11.31 | $3,545,185 | 13:57:07 27/10/2026 |
| 100 |  BitTap |
LINK/USDT | $11.31 | $3,486,654 | 14:00:20 27/10/2026 |
| 101 | Toobit |
LINK/USDT | $11.31 | $3,376,911 | 13:57:16 27/10/2026 |
| 102 |  AlphaX |
LINK/USDT | $11.31 | $3,369,599 | 14:00:16 27/10/2026 |
| 103 | BloFin |
LINK/USDT | $11.31 | $3,245,434 | 13:54:17 27/10/2026 |
| 104 | idax exchange |
LINK/USDT | $11.32 | $3,021,053 | 14:00:11 27/10/2026 |
| 105 | Koinbay |
LINK/USDT | $11.31 | $3,002,069 | 13:54:11 27/10/2026 |
| 106 | BitradeX |
LINK/USDT | $11.30 | $2,964,495 | 13:57:11 27/10/2026 |
| 107 | Biconomy.com |
LINK/USDT | $11.31 | $2,933,016 | 13:57:07 27/10/2026 |
| 108 |  Bitbase |
LINK/USDT | $11.31 | $2,821,384 | 13:57:21 27/10/2026 |
| 109 |  BitGW Exchange |
LINK/USDT | $11.32 | $2,794,700 | 13:54:10 27/10/2026 |
| 110 |  Bitcastle |
LINK/USDT | $11.31 | $2,770,652 | 14:00:15 27/10/2026 |
| 111 |  OKX |
LINK/USDT | $11.31 | $2,756,349 | 13:56:53 27/10/2026 |
| 112 |  Gems Trade |
LINK/USDT | $11.32 | $2,749,789 | 14:00:07 27/10/2026 |
| 113 | AlphaX |
LINK/USDT | $11.31 | $2,542,831 | 14:00:10 27/10/2026 |
| 114 | CoinUp.io |
LINK/USDT | $11.31 | $2,508,034 | 13:57:08 27/10/2026 |
| 115 | Gate |
LINK/USDT | $11.30 | $2,476,449 | 13:54:20 27/10/2026 |
| 116 |  Kraken |
LINK/EUR | $11.32 | $2,475,310 | 13:59:55 27/10/2026 |
| 117 |  Bit2Me |
LINK/EUR | $11.32 | $2,436,540 | 13:57:07 27/10/2026 |
| 118 |  Grvt |
LINK/USDT | $11.33 | $2,341,853 | 12:12:18 27/10/2026 |
| 119 | CrypFine |
LINK/USDT | $11.31 | $2,236,062 | 13:57:10 27/10/2026 |
| 120 |  OneEx |
LINK/USDT | $11.31 | $2,057,998 | 14:00:10 27/10/2026 |
| 121 |  Bitrue |
LINK/USDT | $11.30 | $2,037,016 | 13:57:16 27/10/2026 |
| 122 |  x.me Exchange |
LINK/USDT | $11.31 | $2,019,619 | 13:57:17 27/10/2026 |
| 123 | Bitcastle |
LINK/USDT | $11.31 | $1,993,015 | 14:00:17 27/10/2026 |
| 124 | Hotcoin |
LINK/USDT | $11.31 | $1,916,432 | 13:54:18 27/10/2026 |
| 125 | Hibt |
LINK/USDT | $11.31 | $1,871,507 | 13:57:12 27/10/2026 |
| 126 |  ZKE |
LINK/USDT | $11.32 | $1,812,632 | 14:00:09 27/10/2026 |
| 127 |  HTX |
LINK/USDT | $11.32 | $1,777,591 | 13:56:55 27/10/2026 |
| 128 |  CRMClick |
LINK/USDT | $11.32 | $1,776,366 | 14:00:12 27/10/2026 |
| 129 | Bitbase |
LINK/USDT | $11.31 | $1,729,938 | 13:54:10 27/10/2026 |
| 130 |  NEX Exchange |
LINK/USDT | $11.32 | $1,700,887 | 14:00:08 27/10/2026 |
| 131 |  AIA Exchange |
LINK/USDT | $11.32 | $1,656,298 | 14:00:12 27/10/2026 |
| 132 |  B2Z Exchange |
LINK/USD | $11.32 | $1,619,492 | 14:00:15 27/10/2026 |
| 133 |  BTSE |
LINK/USDT | $11.30 | $1,619,253 | 13:57:15 27/10/2026 |
| 134 |  BITmarkets |
LINK/USDT | $11.31 | $1,616,678 | 13:57:15 27/10/2026 |
| 135 | Hotcoin |
LINK/USD | $11.31 | $1,573,084 | 13:57:18 27/10/2026 |
| 136 | BiKing |
LINK/USDT | $11.32 | $1,557,972 | 14:00:09 27/10/2026 |
| 137 |  TRAIEX |
LINK/USDT | $11.31 | $1,557,167 | 14:00:16 27/10/2026 |
| 138 |  Venus |
LINK/vLINK | $11.32 | $1,540,831 | 13:57:07 27/10/2026 |
| 139 |  EVEDEX |
LINK/USD | $11.31 | $1,481,215 | 14:00:17 27/10/2026 |
| 140 |  Upbit |
LINK/KRW | $11.40 | $1,457,882 | 13:56:54 27/10/2026 |
| 141 | Biconomy.com |
LINK/USDC | $11.31 | $1,443,282 | 13:57:07 27/10/2026 |
| 142 | Tapbit |
LINK/USDT | $11.31 | $1,347,459 | 13:57:10 27/10/2026 |
| 143 | Kraken |
LINK/USD | $11.32 | $1,346,589 | 13:59:25 27/10/2026 |
| 144 |  P2B |
LINK/USDC | $11.32 | $1,295,150 | 13:57:11 27/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.33 | $1,267,748 | 13:14:23 27/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
LINK/USD | $11.32 | $1,148,497 | 14:00:50 27/10/2026 |
| 147 | DigiFinex |
LINK/USDT | $11.31 | $1,118,950 | 13:57:10 27/10/2026 |
| 148 | OKX |
LINK/USDC | $11.31 | $1,101,277 | 13:56:24 27/10/2026 |
| 149 |  Coinstore |
LINK/USDT | $11.30 | $1,083,650 | 13:51:07 27/10/2026 |
| 150 | Bitget |
LINK/USDT | $11.31 | $1,054,989 | 13:55:19 27/10/2026 |
| 151 | Bitbase |
LINK/USDC | $11.30 | $1,024,164 | 13:57:21 27/10/2026 |
| 152 | TRAIEX |
LINK/USDT | $11.32 | $982,507 | 14:00:09 27/10/2026 |
| 153 | Bitcastle |
LINK/BTC | $11.32 | $884,493 | 14:00:15 27/10/2026 |
| 154 | CZR Exchange |
LINK/USDT | $11.32 | $878,000 | 14:00:07 27/10/2026 |
| 155 |  BYDFi |
LINK/USDT | $11.31 | $867,562 | 13:57:08 27/10/2026 |
| 156 | Pionex |
LINK/USDT | $11.30 | $858,868 | 13:57:15 27/10/2026 |
| 157 | Azbit |
LINK/ETH | $11.30 | $832,656 | 13:54:07 27/10/2026 |
| 158 |  BitDelta |
LINK/USDT | $11.31 | $823,766 | 13:54:12 27/10/2026 |
| 159 | Toobit |
LINK/USDC | $11.30 | $804,100 | 13:57:16 27/10/2026 |
| 160 |  Extended |
LINK/USD | $11.33 | $793,462 | 14:00:16 27/10/2026 |
| 161 |  Bitvavo |
LINK/EUR | $11.31 | $780,075 | 13:57:08 27/10/2026 |
| 162 | WhiteBIT |
LINK/WBT | $11.31 | $773,963 | 13:57:11 27/10/2026 |
| 163 | Bitunix |
LINK/USDT | $11.31 | $739,412 | 13:57:07 27/10/2026 |
| 164 |  GroveX |
LINK/USDT | $11.31 | $733,841 | 13:57:08 27/10/2026 |
| 165 | BingX |
LINK/USDT | $11.32 | $685,979 | 13:51:07 27/10/2026 |
| 166 |  BitKan |
LINK/USDT | $11.32 | $665,618 | 14:00:12 27/10/2026 |
| 167 | Bitunix |
LINK/USD | $11.31 | $643,039 | 13:57:16 27/10/2026 |
| 168 |  CoinTR |
LINK/USDT | $11.33 | $637,118 | 14:00:07 27/10/2026 |
| 169 | idax exchange |
LINK/USDC | $11.32 | $628,761 | 14:00:11 27/10/2026 |
| 170 | Koinbay |
LINK/USDC | $11.31 | $625,914 | 13:54:11 27/10/2026 |
| 171 | Bitbaby |
LINK/USDT | $11.31 | $622,967 | 13:57:09 27/10/2026 |
| 172 |  Niza.io |
LINK/EUR | $11.32 | $621,626 | 14:00:10 27/10/2026 |
| 173 | CoinTR |
LINK/TRY | $11.30 | $601,091 | 14:00:07 27/10/2026 |
| 174 |  Aster |
LINK/USDT | $11.31 | $598,742 | 13:54:15 27/10/2026 |
| 175 | XT.COM |
LINK/USD | $11.28 | $598,307 | 13:57:43 27/10/2026 |
| 176 | BYDFi |
LINK/USDT | $11.32 | $598,120 | 13:57:15 27/10/2026 |
| 177 | x.me Exchange |
LINK/USDT | $11.31 | $595,381 | 13:57:09 27/10/2026 |
| 178 |  Blynex |
LINK/USDT | $12.07 | $587,142 | 17:03:09 22/10/2026 |
| 179 | KCEX |
LINK/USDT | $11.32 | $584,169 | 13:57:07 27/10/2026 |
| 180 |  Paribu |
LINK/TRY | $11.32 | $554,099 | 13:57:11 27/10/2026 |
| 181 |  Binibit |
LINK/USDT | $11.31 | $544,103 | 14:00:08 27/10/2026 |
| 182 | SunX |
LINK/USDT | $11.31 | $540,954 | 14:00:18 27/10/2026 |
| 183 | EasiCoin |
LINK/USDT | $11.32 | $536,185 | 14:00:09 27/10/2026 |
| 184 | HTX |
LINK/USDT | $11.30 | $527,606 | 13:54:16 27/10/2026 |
| 185 |  Bithumb |
LINK/KRW | $11.41 | $520,127 | 13:59:54 27/10/2026 |
| 186 | WhiteBIT |
LINK/BTC | $11.31 | $487,865 | 13:57:11 27/10/2026 |
| 187 |  LeveX |
LINK/USDT | $11.31 | $483,001 | 14:00:15 27/10/2026 |
| 188 | WhiteBIT |
LINK/TRY | $11.30 | $478,302 | 13:57:11 27/10/2026 |
| 189 | Bitbase |
LINK/USDC | $11.32 | $475,775 | 13:54:10 27/10/2026 |
| 190 | Phemex |
LINK/USDC | $11.30 | $472,289 | 13:57:16 27/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.32 | $457,732 | 13:54:23 27/10/2026 |
| 192 | Pionex |
LINK/USDT | $11.31 | $456,396 | 13:57:10 27/10/2026 |
| 193 | WhiteBIT |
LINK/USDC | $11.32 | $449,270 | 13:57:11 27/10/2026 |
| 194 | Bitrue |
LINK/USD1 | $11.31 | $446,865 | 13:57:08 27/10/2026 |
| 195 |  NexDAX |
LINK/USDT | $11.31 | $441,385 | 13:57:09 27/10/2026 |
| 196 | Bitrue |
LINK/USDT | $11.32 | $431,692 | 13:57:08 27/10/2026 |
| 197 |  Globe Derivative Exchange |
LINK/USD | $11.31 | $427,664 | 14:00:17 27/10/2026 |
| 198 |  Picol |
LINK/ETH | $11.31 | $423,039 | 14:00:12 27/10/2026 |
| 199 | Phemex |
LINK/USDC | $11.32 | $409,133 | 13:57:08 27/10/2026 |
| 200 |  Bybit EU |
LINK/USDC | $11.33 | $408,514 | 13:57:10 27/10/2026 |
| 201 |  Variational |
LINK/USDC | $11.31 | $402,737 | 14:00:17 27/10/2026 |
| 202 | Picol |
LINK/USDT | $11.33 | $402,127 | 14:00:12 27/10/2026 |
| 203 |  FMFW.io |
LINK/USD | $11.33 | $393,765 | 13:57:08 27/10/2026 |
| 204 |  Gleec BTC |
LINK/USDT | $11.32 | $393,111 | 14:00:07 27/10/2026 |
| 205 |  Changelly |
LINK/USDT | $11.32 | $393,093 | 13:57:14 27/10/2026 |
| 206 |  Mandala Exchange |
LINK/USDT | $11.32 | $393,061 | 14:00:07 27/10/2026 |
| 207 | Bitrue |
LINK/XRP | $11.31 | $390,543 | 13:57:08 27/10/2026 |
| 208 |  KoinBX |
LINK/BTC | $11.33 | $389,755 | 14:00:09 27/10/2026 |
| 209 |  HitBTC |
LINK/USDT | $11.33 | $388,134 | 13:48:11 27/10/2026 |
| 210 | ZKE |
LINK/USDC | $11.32 | $377,257 | 14:00:09 27/10/2026 |
| 211 |  EdgeX |
LINK/USDC | $11.31 | $373,385 | 14:00:15 27/10/2026 |
| 212 | TruBit Pro Exchange |
LINK/USDT | $11.99 | $358,921 | 16:48:08 22/10/2026 |
| 213 | Ulink |
LINK/USDT | $11.21 | $352,336 | 14:00:19 27/10/2026 |
| 214 |  HyperPay Futures |
LINK/USDT | $11.31 | $345,820 | 14:00:17 27/10/2026 |
| 215 |  Lighter |
LINK/USDC | $11.32 | $341,642 | 13:57:15 27/10/2026 |
| 216 | Niza.io |
LINK/USD | $11.32 | $339,091 | 14:00:10 27/10/2026 |
| 217 | NexDAX |
LINK/BTC | $11.29 | $331,849 | 13:57:09 27/10/2026 |
| 218 | KoinBX |
LINK/ETH | $11.32 | $331,247 | 14:00:09 27/10/2026 |
| 219 |  PrimeXBT |
LINK/USDT | $11.32 | $326,266 | 14:00:16 27/10/2026 |
| 220 |  Antarctic |
LINK/USDT | $11.31 | $323,370 | 14:00:17 27/10/2026 |
| 221 |  Kalshi |
LINK/USD | $11.34 | $319,760 | 14:00:15 27/10/2026 |
| 222 |  BlueBit |
LINK/USDT | $11.31 | $318,561 | 14:00:09 27/10/2026 |
| 223 | BitTap |
LINK/USDT | $11.32 | $317,728 | 14:00:18 27/10/2026 |
| 224 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.33 | $314,836 | 13:49:23 27/10/2026 |
| 225 | Binance |
LINK/ETH | $11.32 | $314,523 | 13:56:42 27/10/2026 |
| 226 | KoinBX |
LINK/USDT | $11.32 | $313,969 | 14:00:09 27/10/2026 |
| 227 |  Bitstamp by Robinhood |
LINK/USD | $11.32 | $309,414 | 13:59:53 27/10/2026 |
| 228 |  BiFinance |
LINK/USDT | $11.31 | $297,430 | 13:57:07 27/10/2026 |
| 229 |  Flipster |
LINK/USDT | $11.45 | $286,268 | 14:00:15 27/10/2026 |
| 230 | MEXC |
LINK/USD | $11.30 | $282,049 | 13:54:16 27/10/2026 |
| 231 |  KlicklX |
LINK/USDT | $11.31 | $281,495 | 14:00:08 27/10/2026 |
| 232 | Kraken |
LINK/USDC | $11.33 | $276,912 | 13:56:24 27/10/2026 |
| 233 |  TxFlow |
LINK/USDC | $11.31 | $273,616 | 14:01:15 27/10/2026 |
| 234 |  Deribit |
LINK/USDC | $11.32 | $272,360 | 13:55:08 27/10/2026 |
| 235 | Bit2Me |
LINK/USDC | $11.33 | $266,460 | 13:57:07 27/10/2026 |
| 236 | Binance |
LINK/TRY | $11.30 | $265,713 | 13:56:42 27/10/2026 |
| 237 | MEXC |
LINK/USDT | $11.32 | $257,342 | 13:54:10 27/10/2026 |
| 238 | Bitunix |
LINK/USDC | $11.31 | $251,345 | 13:57:16 27/10/2026 |
| 239 | WEEX |
LINK/USDT | $11.31 | $251,139 | 13:57:08 27/10/2026 |
| 240 |  XXKK |
LINK/USDT | $11.32 | $247,630 | 14:00:09 27/10/2026 |
| 241 |  Bitazza |
LINK/USDT | $11.32 | $235,578 | 14:00:09 27/10/2026 |
| 242 | B2Z Exchange |
LINK/USD | $11.32 | $235,342 | 14:00:07 27/10/2026 |
| 243 | BITmarkets |
LINK/USD | $11.32 | $235,203 | 13:57:07 27/10/2026 |
| 244 |  CoinLion |
LINK/USD | $11.39 | $219,647 | 14:00:11 27/10/2026 |
| 245 |  Crypto.com Exchange |
LINK/USD | $11.31 | $204,347 | 13:54:11 27/10/2026 |
| 246 |  CriptoSwaps |
LINK/USDT | $11.32 | $201,911 | 14:00:14 27/10/2026 |
| 247 | Hibt |
LINK/USDC | $11.32 | $196,836 | 13:57:12 27/10/2026 |
| 248 |  Binance TR |
LINK/TRY | $11.30 | $196,787 | 13:57:10 27/10/2026 |
| 249 |  BigONE |
LINK/USDT | $11.32 | $195,464 | 13:57:07 27/10/2026 |
| 250 | MEXC |
LINK/USDC | $11.30 | $191,995 | 13:54:16 27/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.31 | $189,094 | 13:50:59 27/10/2026 |
| 252 | Binance |
LINK/JPY | $11.33 | $180,920 | 13:56:42 27/10/2026 |
| 253 | Binance |
LINK/FDUSD | $11.32 | $177,799 | 13:56:42 27/10/2026 |
| 254 |  Coincall |
LINK/USD | $11.31 | $171,546 | 14:00:15 27/10/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,301.34 | $164,855 | 10:44:59 27/10/2026 |
| 256 |  Gemini |
LINK/USD | $11.32 | $162,840 | 13:59:54 27/10/2026 |
| 257 | Gemini |
LINK/USDC | $11.32 | $162,840 | 13:59:53 27/10/2026 |
| 258 | Kraken |
LINK/USDT | $11.33 | $158,081 | 13:59:25 27/10/2026 |
| 259 | Bitstamp by Robinhood |
LINK/EUR | $11.32 | $153,805 | 13:59:53 27/10/2026 |
| 260 | KTX |
LINK/USDT | $11.32 | $153,802 | 14:00:09 27/10/2026 |
| 261 | BingX |
LINK/USDC | $11.31 | $150,207 | 13:51:07 27/10/2026 |
| 262 | B2Z Exchange |
LINK/USDT | $11.32 | $149,524 | 14:00:07 27/10/2026 |
| 263 | BTSE |
LINK/USDT | $11.32 | $149,311 | 13:57:07 27/10/2026 |
| 264 | BITmarkets |
LINK/USDT | $11.32 | $149,289 | 13:57:07 27/10/2026 |
| 265 |  Coinone |
LINK/KRW | $11.39 | $145,065 | 13:59:53 27/10/2026 |
| 266 |  CEX.IO |
LINK/USD | $11.32 | $142,485 | 13:57:10 27/10/2026 |
| 267 | CriptoSwaps |
LINK/BNB | $9.17 | $142,052 | 14:00:14 27/10/2026 |
| 268 |  C-Patex |
LINK/USDT | $11.31 | $141,671 | 13:57:14 27/10/2026 |
| 269 |  Bitbank |
LINK/JPY | $11.33 | $141,261 | 13:57:07 27/10/2026 |
| 270 |  Revolut (UK) |
LINK/EUR | $11.32 | $139,149 | 14:00:10 27/10/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,301.95 | $130,700 | 13:53:47 27/10/2026 |
| 272 | Bitrue |
LINK/USDC | $11.32 | $130,460 | 13:57:08 27/10/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $736.85 | $128,466 | 13:48:50 27/10/2026 |
| 274 |  Foxbit |
LINK/BRL | $11.40 | $126,226 | 13:57:08 27/10/2026 |
| 275 |  Arcus |
LINK/USD | $11.32 | $123,307 | 14:00:15 27/10/2026 |
| 276 | TxFlow |
LINK/USDC | $11.32 | $109,748 | 14:00:12 27/10/2026 |
| 277 | Crypto.com Exchange |
LINK/USD | $11.31 | $108,128 | 13:54:17 27/10/2026 |
| 278 | OKX |
LINK/EUR | $11.31 | $103,479 | 13:56:24 27/10/2026 |
| 279 |  Tokpie |
LINK/USDT | $11.32 | $103,073 | 14:00:07 27/10/2026 |
| 280 | MEXC |
LINK/USD1 | $11.30 | $102,184 | 13:54:16 27/10/2026 |
| 281 | KuCoin |
LINK/USDC | $11.34 | $101,907 | 13:56:53 27/10/2026 |
| 282 | Bitbaby |
LINK/USDC | $8.21 | $100,963 | 13:57:09 27/10/2026 |
| 283 |  CoinCola |
LINK/USDT | $11.31 | $100,002 | 14:00:07 27/10/2026 |
| 284 |  BitexLive |
LINK/USDT | $11.32 | $99,796.74 | 14:00:17 27/10/2026 |
| 285 | Binance |
LINK/BTC | $11.33 | $95,492.56 | 13:56:42 27/10/2026 |
| 286 | BYDFi |
LINK/USDC | $11.32 | $94,735.22 | 13:57:08 27/10/2026 |
| 287 | XT.COM |
LINK/ETH | $11.32 | $94,305.77 | 13:57:08 27/10/2026 |
| 288 | Paribu |
LINK/USDT | $11.32 | $92,143.16 | 13:57:11 27/10/2026 |
| 289 |  O2 Exchange |
LINK/USDC | $11.32 | $91,929.62 | 14:00:08 27/10/2026 |
| 290 | Crypto.com Exchange |
LINK/USDT | $11.31 | $88,535.11 | 13:54:11 27/10/2026 |
| 291 |  Kanga Exchange |
LINK/USDT | $11.31 | $88,055.03 | 14:00:11 27/10/2026 |
| 292 | Binance |
LINK/BRL | $11.37 | $87,199.87 | 13:56:42 27/10/2026 |
| 293 | Gate |
LINK/USDT | $11.32 | $85,050.00 | 13:54:50 27/10/2026 |
| 294 |  Cat.Ex |
LINK/BTC | $11.32 | $84,523.49 | 14:00:08 27/10/2026 |
| 295 | Kraken |
LINK/XBT | $11.31 | $83,680.93 | 13:59:55 27/10/2026 |
| 296 |  Koinpark |
LINK/USDT | $11.32 | $79,845.12 | 14:00:09 27/10/2026 |
| 297 | Revolut (UK) |
LINK/USD | $11.32 | $78,203.07 | 14:00:10 27/10/2026 |
| 298 | Cat.Ex |
LINK/ETH | $11.32 | $77,197.57 | 14:00:08 27/10/2026 |
| 299 |  LATOKEN |
LINK/USDT | $12.24 | $76,783.36 | 16:48:07 22/10/2026 |
| 300 |  Backpack Exchange |
LINK/USDC | $11.32 | $71,703.16 | 13:57:15 27/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 27/10/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,435,630 với tỷ giá $11.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.