Chainlink LINK
Xếp hạng #14
20:04:00 19/03/2026
Giá Chainlink (LINK)
$8.94 -4.49%
0.0001293 BTC
245,969 VND
Thấp: $8.94
Cao: $9.82
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.95 | $1,043,824,949 | 20:00:08 19/03/2026 |
| 2 |  Ulink |
LINK/USDT | $8.95 | $1,043,791,286 | 20:00:11 19/03/2026 |
| 3 |  Bibox |
5LINK/USD | $8.98 | $299,944,835 | 20:00:14 19/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.97 | $182,306,620 | 19:57:18 19/03/2026 |
| 5 |  Binance |
LINK/USDT | $8.96 | $139,863,452 | 19:54:16 19/03/2026 |
| 6 |  MEXC |
LINK/USDT | $8.95 | $114,337,600 | 19:54:16 19/03/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,366,661 | 19:57:15 19/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.97 | $106,376,988 | 19:57:15 19/03/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.96 | $104,323,585 | 19:54:15 19/03/2026 |
| 10 |  Batonex |
LINK/USDT | $8.95 | $84,530,758 | 20:00:16 19/03/2026 |
| 11 |  KlicklX |
LINK/USDT | $8.96 | $83,706,664 | 20:00:07 19/03/2026 |
| 12 |  BTCC |
LINK/USDT | $8.98 | $83,162,609 | 19:57:16 19/03/2026 |
| 13 |  DigiFinex |
LINK/USDT | $8.96 | $82,768,551 | 20:00:16 19/03/2026 |
| 14 |  FameEX |
LINK/USDT | $8.97 | $78,977,933 | 19:57:17 19/03/2026 |
| 15 |  BTDUex |
LINK/USDT | $8.97 | $71,855,982 | 19:57:12 19/03/2026 |
| 16 |  IBIT Global |
LINK/USDT | $8.95 | $70,019,287 | 20:00:17 19/03/2026 |
| 17 |  BVOX |
LINK/USDT | $8.97 | $63,453,584 | 19:57:15 19/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.96 | $58,030,857 | 19:57:15 19/03/2026 |
| 19 |  Hibt |
LINK/USDT | $9.02 | $54,576,206 | 19:45:23 19/03/2026 |
| 20 |  Millionero |
LINK/USDT | $8.95 | $52,428,553 | 20:00:15 19/03/2026 |
| 21 |  Bybit |
LINK/USDT | $8.95 | $51,724,419 | 19:54:16 19/03/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $8.95 | $48,768,634 | 20:00:15 19/03/2026 |
| 23 |  KTX |
LINK/USDT | $8.95 | $48,623,000 | 20:00:15 19/03/2026 |
| 24 |  OKX |
LINK/USDT | $8.97 | $45,503,165 | 19:56:16 19/03/2026 |
| 25 |  CoinW |
LINK/USDT | $8.96 | $43,772,744 | 19:57:16 19/03/2026 |
| 26 |  BiKing |
LINK/USDT | $8.95 | $42,881,847 | 19:54:18 19/03/2026 |
| 27 |  BTSE |
LINK/USDT | $8.97 | $38,371,380 | 19:57:15 19/03/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $8.96 | $36,580,410 | 20:00:16 19/03/2026 |
| 29 |  BITmarkets |
LINK/USDT | $8.95 | $36,551,232 | 20:00:15 19/03/2026 |
| 30 | Binance |
LINK/USDT | $8.97 | $33,710,335 | 19:57:02 19/03/2026 |
| 31 | BiKing |
LINK/USDT | $8.96 | $33,542,010 | 19:54:10 19/03/2026 |
| 32 |  WHXEX |
LINK/USDT | $8.97 | $31,512,421 | 19:57:15 19/03/2026 |
| 33 |  idax exchange |
LINK/USDT | $8.95 | $31,468,630 | 20:00:17 19/03/2026 |
| 34 | BVOX |
LINK/USDT | $8.97 | $31,204,729 | 19:57:11 19/03/2026 |
| 35 |  BitMart |
LINK/USDT | $8.96 | $30,373,719 | 19:57:15 19/03/2026 |
| 36 | Batonex |
LINK/USDT | $8.95 | $30,251,229 | 20:00:10 19/03/2026 |
| 37 |  WhiteBIT |
LINK/USDT | $8.95 | $26,823,011 | 19:57:15 19/03/2026 |
| 38 |  WEEX |
LINK/USDT | $8.97 | $26,454,260 | 19:57:16 19/03/2026 |
| 39 |  BlockFin |
LINK/USDT | $8.97 | $23,196,414 | 19:57:15 19/03/2026 |
| 40 |  Hotcoin |
LINK/USDT | $8.97 | $22,785,566 | 19:57:20 19/03/2026 |
| 41 |  KuCoin |
LINK/USDT | $8.98 | $22,728,112 | 19:55:53 19/03/2026 |
| 42 | KTX |
LINK/USDT | $8.96 | $22,623,609 | 20:00:11 19/03/2026 |
| 43 |  Cofinex |
LINK/USDT | $8.95 | $21,165,892 | 20:00:17 19/03/2026 |
| 44 |  Bitget |
LINK/USDT | $8.95 | $21,052,931 | 19:54:16 19/03/2026 |
| 45 |  Coinlocally |
LINK/USDT | $8.95 | $20,550,734 | 20:00:07 19/03/2026 |
| 46 | MEXC |
LINK/USDT | $8.95 | $20,517,817 | 19:54:08 19/03/2026 |
| 47 |  CoinChief |
LINK/USDT | $8.96 | $20,089,750 | 20:00:12 19/03/2026 |
| 48 |  Websea |
LINK/USDT | $8.95 | $19,748,308 | 20:00:17 19/03/2026 |
| 49 |  XXKK |
LINK/USDT | $8.96 | $19,549,325 | 20:00:10 19/03/2026 |
| 50 |  YEX |
LINK/USDT | $8.95 | $19,523,980 | 20:00:16 19/03/2026 |
| 51 | KuCoin |
LINK/USDT | $8.96 | $18,754,516 | 19:54:19 19/03/2026 |
| 52 |  EasiCoin |
LINK/USDT | $8.95 | $18,691,816 | 20:00:16 19/03/2026 |
| 53 | CoinW |
LINK/USDT | $8.96 | $18,533,535 | 19:57:07 19/03/2026 |
| 54 |  Zoomex |
LINK/USDT | $8.97 | $18,436,415 | 19:57:15 19/03/2026 |
| 55 | Coinlocally |
LINK/USDT | $8.95 | $17,807,683 | 20:00:16 19/03/2026 |
| 56 |  CZR Exchange |
LINK/USDT | $8.97 | $17,448,146 | 19:51:15 19/03/2026 |
| 57 |  LBank |
LINK/USDT | $8.97 | $16,918,674 | 19:57:16 19/03/2026 |
| 58 | BTCC |
LINK/USDT | $8.96 | $16,769,673 | 19:57:10 19/03/2026 |
| 59 |  4E |
LINK/USDT | $8.97 | $16,681,765 | 19:57:13 19/03/2026 |
| 60 |  Bitunix |
LINK/USDT | $8.99 | $16,568,207 | 19:48:15 19/03/2026 |
| 61 |  NovaEx |
LINK/USDT | $8.95 | $15,627,585 | 20:00:16 19/03/2026 |
| 62 |  Phemex |
LINK/USDT | $8.97 | $15,586,227 | 19:57:17 19/03/2026 |
| 63 |  COINSPACE |
LINK/USDT | $8.95 | $15,248,379 | 20:00:11 19/03/2026 |
| 64 |  Gate |
LINK/USDT | $8.95 | $15,194,318 | 19:54:19 19/03/2026 |
| 65 | BlockFin |
LINK/USDT | $8.99 | $13,896,732 | 19:57:08 19/03/2026 |
| 66 | Websea |
LINK/USDT | $8.95 | $13,669,164 | 20:00:15 19/03/2026 |
| 67 |  Coinbase Exchange |
LINK/USD | $8.97 | $13,425,825 | 19:56:59 19/03/2026 |
| 68 | Phemex |
LINK/USDT | $8.97 | $12,320,093 | 19:57:08 19/03/2026 |
| 69 |  BitradeX |
LINK/USDT | $8.97 | $11,387,080 | 19:57:15 19/03/2026 |
| 70 |  OneEx |
LINK/USDT | $8.95 | $11,130,893 | 20:00:13 19/03/2026 |
| 71 |  BingX |
LINK/USDT | $8.97 | $11,020,982 | 19:57:17 19/03/2026 |
| 72 | Binance |
LINK/USDC | $8.95 | $10,519,117 | 19:54:16 19/03/2026 |
| 73 | Bibox |
LINK/USDT | $13.03 | $10,512,251 | 20:00:14 19/03/2026 |
| 74 |  OneBullEx |
LINK/USDT | $8.95 | $10,393,207 | 20:00:22 19/03/2026 |
| 75 |  Grvt |
LINK/USDT | $8.93 | $10,106,807 | 20:03:16 19/03/2026 |
| 76 |  Biconomy.com |
LINK/USDT | $8.97 | $10,103,647 | 19:57:15 19/03/2026 |
| 77 |  EagleX |
LINK/USDT | $8.95 | $10,049,125 | 20:00:15 19/03/2026 |
| 78 | WhiteBIT |
LINK/USDT | $8.98 | $10,045,452 | 19:57:08 19/03/2026 |
| 79 | LBank |
LINK/USDT | $8.97 | $10,034,497 | 19:57:11 19/03/2026 |
| 80 |  ApeX Omni |
LINK/USDT | $8.94 | $9,968,136 | 20:03:15 19/03/2026 |
| 81 | Millionero |
LINK/USDT | $8.95 | $9,802,570 | 20:00:11 19/03/2026 |
| 82 |  CoinP |
LINK/USDT | $8.95 | $9,693,677 | 20:00:12 19/03/2026 |
| 83 |  AscendEX |
LINK/USDT | $8.97 | $9,482,375 | 19:54:15 19/03/2026 |
| 84 | CoinP |
LINK/USDT | $8.95 | $9,453,231 | 20:00:19 19/03/2026 |
| 85 |  Ourbit |
LINK/USDT | $8.97 | $9,393,860 | 19:57:16 19/03/2026 |
| 86 |  Echobit |
LINK/USDT | $8.97 | $9,289,177 | 19:57:08 19/03/2026 |
| 87 |  BitGW Exchange |
LINK/USDT | $8.95 | $9,218,520 | 20:00:10 19/03/2026 |
| 88 |  YUBIT |
LINK/USDT | $8.97 | $9,115,600 | 19:57:15 19/03/2026 |
| 89 |  Hyperliquid |
LINK/USD | $8.95 | $8,822,119 | 19:54:26 19/03/2026 |
| 90 | IBIT Global |
LINK/USDT | $8.96 | $8,731,857 | 20:00:07 19/03/2026 |
| 91 | BitMart |
LINK/USDT | $8.97 | $8,599,009 | 19:57:08 19/03/2026 |
| 92 |  HTX |
LINK/USDT | $8.96 | $8,556,756 | 19:59:54 19/03/2026 |
| 93 |  BloFin |
LINK/USDT | $8.99 | $8,329,844 | 19:57:07 19/03/2026 |
| 94 |  Dmex |
LINK/USD | $8.93 | $8,294,553 | 20:03:16 19/03/2026 |
| 95 | YUBIT |
LINK/USDT | $8.96 | $8,220,936 | 19:57:07 19/03/2026 |
| 96 | EagleX |
LINK/USDT | $8.95 | $8,188,064 | 20:00:07 19/03/2026 |
| 97 | OKX |
LINK/USDT | $8.97 | $7,965,776 | 19:56:53 19/03/2026 |
| 98 |  Gems Trade |
LINK/USDT | $8.98 | $7,958,247 | 19:57:18 19/03/2026 |
| 99 | Echobit |
LINK/USDT | $8.97 | $7,859,891 | 19:57:16 19/03/2026 |
| 100 |  UZX |
LINK/USDT | $8.97 | $7,850,114 | 19:57:12 19/03/2026 |
| 101 | WHXEX |
LINK/USDT | $8.95 | $7,627,246 | 20:00:12 19/03/2026 |
| 102 | idax exchange |
LINK/USDT | $8.95 | $7,626,577 | 20:00:13 19/03/2026 |
| 103 | Koinbay |
LINK/USDT | $8.97 | $7,453,447 | 19:57:11 19/03/2026 |
| 104 | OrangeX |
LINK/USDT | $8.96 | $7,236,932 | 19:57:07 19/03/2026 |
| 105 |  Poloniex |
LINK/USDT | $8.94 | $7,217,857 | 19:59:53 19/03/2026 |
| 106 |  Cryptomus |
LINK/USDT | $8.96 | $7,129,590 | 19:54:08 19/03/2026 |
| 107 |  ASTX |
LINK/USDT | $8.95 | $6,682,839 | 20:00:12 19/03/2026 |
| 108 | BitradeX |
LINK/USDT | $8.98 | $6,681,770 | 19:57:07 19/03/2026 |
| 109 |  Aivora Exchange |
LINK/USDT | $8.95 | $6,677,790 | 20:00:17 19/03/2026 |
| 110 |  XT.COM |
LINK/USDT | $8.97 | $6,671,822 | 19:57:08 19/03/2026 |
| 111 | Biconomy.com |
LINK/USDT | $8.97 | $6,671,153 | 19:57:08 19/03/2026 |
| 112 |  Tebbit |
LINK/USDT | $8.95 | $6,659,303 | 20:00:12 19/03/2026 |
| 113 |  BitxEX |
LINK/USDT | $8.95 | $6,645,843 | 20:00:08 19/03/2026 |
| 114 |  Ekbit |
LINK/USDT | $8.95 | $6,638,892 | 20:00:12 19/03/2026 |
| 115 | Binance |
LINK/USDC | $8.97 | $6,617,792 | 19:56:42 19/03/2026 |
| 116 |  BitTap |
LINK/USDT | $8.95 | $6,530,748 | 20:00:17 19/03/2026 |
| 117 | CoinUp.io |
LINK/USDT | $8.97 | $6,440,698 | 19:57:12 19/03/2026 |
| 118 |  Toobit |
LINK/USDT | $8.97 | $6,225,405 | 19:57:16 19/03/2026 |
| 119 | Hibt |
LINK/USDT | $9.02 | $6,033,936 | 19:45:11 19/03/2026 |
| 120 |  Bitcastle |
LINK/USDT | $8.95 | $5,681,151 | 20:00:14 19/03/2026 |
| 121 | Gate |
LINK/USDT | $8.97 | $5,603,514 | 19:56:24 19/03/2026 |
| 122 | NovaEx |
LINK/USDT | $8.95 | $5,583,943 | 20:00:11 19/03/2026 |
| 123 |  Coinflare |
LINK/USDT | $8.96 | $5,131,665 | 20:00:15 19/03/2026 |
| 124 | HTX |
LINK/USDT | $8.96 | $4,924,979 | 19:57:17 19/03/2026 |
| 125 | Ourbit |
LINK/USDT | $8.97 | $4,801,420 | 19:57:11 19/03/2026 |
| 126 | DigiFinex |
LINK/USDT | $8.95 | $4,750,046 | 20:00:11 19/03/2026 |
| 127 |  ZKE |
LINK/USDT | $8.95 | $4,576,793 | 20:00:13 19/03/2026 |
| 128 |  CrypFine |
LINK/USDT | $8.95 | $4,568,971 | 20:00:08 19/03/2026 |
| 129 | Bybit |
LINK/USDT | $8.97 | $4,529,795 | 19:54:12 19/03/2026 |
| 130 | Bitget |
LINK/USDT | $8.96 | $4,437,870 | 19:54:13 19/03/2026 |
| 131 | YEX |
LINK/USDT | $8.95 | $4,175,965 | 20:00:12 19/03/2026 |
| 132 | BloFin |
LINK/USDT | $8.97 | $4,164,320 | 19:57:16 19/03/2026 |
| 133 |  Upbit |
LINK/KRW | $8.91 | $4,143,214 | 19:56:23 19/03/2026 |
| 134 | Hotcoin |
LINK/USDT | $9.04 | $4,113,423 | 19:48:20 19/03/2026 |
| 135 |  KCEX |
LINK/USDT | $8.97 | $3,616,280 | 19:57:15 19/03/2026 |
| 136 |  Coinstore |
LINK/USDT | $8.97 | $3,542,242 | 19:57:13 19/03/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $8.97 | $3,378,333 | 19:57:18 19/03/2026 |
| 138 |  Bitvavo |
LINK/EUR | $8.97 | $3,265,502 | 19:57:11 19/03/2026 |
| 139 |  AstralX |
LINK/USDT | $8.97 | $3,152,426 | 19:57:15 19/03/2026 |
| 140 | BITmarkets |
LINK/USD | $8.96 | $3,104,673 | 20:00:12 19/03/2026 |
| 141 | B2Z Exchange |
LINK/USD | $8.96 | $3,098,717 | 20:00:12 19/03/2026 |
| 142 | Bitcastle |
LINK/USDT | $8.95 | $3,064,919 | 20:00:18 19/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.93 | $3,046,601 | 19:48:23 19/03/2026 |
| 144 | Toobit |
LINK/USDT | $8.97 | $3,041,213 | 19:57:14 19/03/2026 |
| 145 | Tapbit |
LINK/USDT | $8.96 | $2,937,149 | 19:57:07 19/03/2026 |
| 146 | BTSE |
LINK/USDT | $8.97 | $2,845,181 | 19:57:09 19/03/2026 |
| 147 | BITmarkets |
LINK/USDT | $8.95 | $2,698,079 | 20:00:12 19/03/2026 |
| 148 | B2Z Exchange |
LINK/USDT | $8.95 | $2,697,304 | 20:00:12 19/03/2026 |
| 149 | BingX |
LINK/USDT | $8.97 | $2,524,069 | 19:57:08 19/03/2026 |
| 150 | 4E |
LINK/USDT | $8.95 | $2,501,551 | 20:00:16 19/03/2026 |
| 151 | Biconomy.com |
LINK/USDC | $9.02 | $2,491,080 | 19:45:11 19/03/2026 |
| 152 |  MGBX |
LINK/USDT | $8.95 | $2,489,818 | 20:00:16 19/03/2026 |
| 153 |  AllinX |
LINK/USDT | $8.96 | $2,439,333 | 20:00:10 19/03/2026 |
| 154 |  BitKan |
LINK/USDT | $8.96 | $2,196,334 | 20:00:10 19/03/2026 |
| 155 | CZR Exchange |
LINK/USDT | $8.95 | $2,125,365 | 20:00:12 19/03/2026 |
| 156 | Bitunix |
LINK/USDT | $8.99 | $2,115,388 | 19:48:11 19/03/2026 |
| 157 |  SuperEx |
LINK/USDT | $8.97 | $2,026,946 | 19:54:11 19/03/2026 |
| 158 |  Coinbase International Exchange |
LINK/USDC | $8.95 | $2,017,936 | 20:00:16 19/03/2026 |
| 159 |  Dex-Trade |
LINK/USDT | $8.98 | $1,863,886 | 19:57:07 19/03/2026 |
| 160 | Zoomex |
LINK/USDT | $8.98 | $1,815,472 | 19:57:14 19/03/2026 |
| 161 |  Venus |
LINK/vLINK | $8.97 | $1,803,329 | 20:00:07 19/03/2026 |
| 162 |  BYDFi |
LINK/USDT | $8.96 | $1,793,877 | 19:54:07 19/03/2026 |
| 163 | MGBX |
LINK/USDT | $8.95 | $1,773,652 | 20:00:08 19/03/2026 |
| 164 | YEX |
LINK/USDC | $8.95 | $1,716,907 | 20:00:16 19/03/2026 |
| 165 |  AIA Exchange |
LINK/USDT | $8.95 | $1,695,973 | 20:00:11 19/03/2026 |
| 166 |  Kraken |
LINK/USD | $8.96 | $1,690,724 | 19:59:26 19/03/2026 |
| 167 | AscendEX |
LINK/USDT | $8.99 | $1,636,274 | 19:54:08 19/03/2026 |
| 168 | VOOX Exchange |
LINK/USDT | $8.98 | $1,613,532 | 19:57:12 19/03/2026 |
| 169 |  BitbabyExchange |
LINK/USDT | $8.99 | $1,523,665 | 19:57:13 19/03/2026 |
| 170 |  Nonkyc.io Exchange |
LINK/USDT | $9.13 | $1,519,191 | 19:54:12 19/03/2026 |
| 171 | YEX |
LINK/USD | $8.95 | $1,506,665 | 20:00:16 19/03/2026 |
| 172 | Aivora Exchange |
LINK/USDT | $8.95 | $1,494,161 | 20:00:13 19/03/2026 |
| 173 | Hotcoin |
LINK/USD | $8.97 | $1,417,797 | 19:57:20 19/03/2026 |
| 174 | Toobit |
LINK/USDC | $8.97 | $1,401,649 | 19:57:16 19/03/2026 |
| 175 |  EdgeX |
LINK/USD | $8.94 | $1,322,064 | 20:03:15 19/03/2026 |
| 176 |  Qmall Exchange |
LINK/USDT | $8.96 | $1,300,641 | 20:00:18 19/03/2026 |
| 177 | Binance |
LINK/BTC | $8.97 | $1,239,272 | 19:56:42 19/03/2026 |
| 178 |  P2B |
LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 |
| 179 | MEXC |
LINK/ETH | $8.94 | $1,196,797 | 19:54:08 19/03/2026 |
| 180 |  Extended |
LINK/USD | $8.93 | $1,175,192 | 20:03:16 19/03/2026 |
| 181 | WHXEX |
LINK/USDC | $8.95 | $1,154,231 | 20:00:12 19/03/2026 |
| 182 | idax exchange |
LINK/USDC | $8.95 | $1,154,130 | 20:00:13 19/03/2026 |
| 183 | Koinbay |
LINK/USDC | $8.97 | $1,131,424 | 19:57:11 19/03/2026 |
| 184 | Ju.com |
LINK/USDT | $8.97 | $1,126,866 | 19:57:12 19/03/2026 |
| 185 |  Lighter |
LINK/USDC | $8.97 | $1,115,269 | 19:57:15 19/03/2026 |
| 186 |  Crypto.com Exchange |
LINK/USD | $8.98 | $1,078,028 | 19:51:17 19/03/2026 |
| 187 |  Pionex |
LINK/USDT | $8.97 | $1,065,490 | 19:57:15 19/03/2026 |
| 188 |  Bithumb |
LINK/KRW | $8.91 | $1,057,204 | 19:59:54 19/03/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,123.92 | $1,055,102 | 19:56:47 19/03/2026 |
| 190 | EasiCoin |
LINK/USDT | $8.97 | $1,048,592 | 20:00:11 19/03/2026 |
| 191 | BitTap |
LINK/USDT | $8.97 | $1,046,458 | 19:57:07 19/03/2026 |
| 192 | Coinbase Exchange |
LINK/BTC | $8.97 | $1,034,391 | 19:56:59 19/03/2026 |
| 193 |  BiFinance |
LINK/USDT | $8.97 | $1,013,198 | 19:57:09 19/03/2026 |
| 194 |  Azbit |
LINK/USDT | $8.96 | $994,553 | 19:54:11 19/03/2026 |
| 195 |  EVEDEX |
LINK/USD | $8.93 | $985,838 | 20:03:15 19/03/2026 |
| 196 | BYDFi |
LINK/USDT | $9.00 | $984,314 | 20:00:15 19/03/2026 |
| 197 | Cofinex |
LINK/USD | $8.96 | $979,517 | 20:00:17 19/03/2026 |
| 198 | Pionex |
LINK/USDT | $8.98 | $967,046 | 19:57:09 19/03/2026 |
| 199 |  Bitrue |
LINK/USD1 | $8.97 | $941,553 | 19:57:09 19/03/2026 |
| 200 |  EXMO |
LINK/USDT | $8.95 | $933,717 | 19:54:09 19/03/2026 |
| 201 |  EXMO.ME |
LINK/USDT | $8.95 | $932,897 | 20:00:11 19/03/2026 |
| 202 | Crypto.com Exchange |
LINK/USD | $9.00 | $917,629 | 19:48:08 19/03/2026 |
| 203 | WHXEX |
LINK/BTC | $8.96 | $890,499 | 20:00:12 19/03/2026 |
| 204 | Bitrue |
LINK/USDT | $8.98 | $890,405 | 19:57:09 19/03/2026 |
| 205 |  Backpack Exchange |
LINK/USDC | $8.97 | $858,246 | 19:57:16 19/03/2026 |
| 206 | MEXC |
LINK/USD | $8.95 | $857,484 | 19:54:16 19/03/2026 |
| 207 |  ONUS Pro |
LINK/USDT | $8.96 | $856,338 | 19:54:16 19/03/2026 |
| 208 |  Picol |
LINK/USDT | $8.95 | $852,365 | 20:00:11 19/03/2026 |
| 209 | MEXC |
LINK/EUR | $8.95 | $836,757 | 19:54:08 19/03/2026 |
| 210 | Bitrue |
LINK/USDT | $8.97 | $831,664 | 19:57:16 19/03/2026 |
| 211 | Picol |
LINK/ETH | $8.96 | $828,410 | 20:00:11 19/03/2026 |
| 212 |  PrimeXBT |
LINK/USDT | $8.95 | $804,232 | 20:00:15 19/03/2026 |
| 213 | BitbabyExchange |
LINK/USDT | $8.97 | $787,933 | 19:57:16 19/03/2026 |
| 214 | MEXC |
LINK/USDC | $8.95 | $785,483 | 19:54:08 19/03/2026 |
| 215 |  LeveX |
LINK/USDT | $8.95 | $751,808 | 20:00:16 19/03/2026 |
| 216 |  FMFW.io |
LINK/USD | $8.96 | $746,345 | 19:57:08 19/03/2026 |
| 217 |  HitBTC |
LINK/USDT | $8.96 | $746,274 | 20:00:11 19/03/2026 |
| 218 |  Mandala Exchange |
LINK/USDT | $8.96 | $746,274 | 20:00:20 19/03/2026 |
| 219 |  Changelly PRO |
LINK/USDT | $8.96 | $746,274 | 20:00:12 19/03/2026 |
| 220 |  Gleec BTC |
LINK/USDT | $8.96 | $746,274 | 20:00:11 19/03/2026 |
| 221 |  Bit2Me |
LINK/USDC | $8.97 | $728,468 | 19:57:09 19/03/2026 |
| 222 | Bitrue |
LINK/XRP | $8.97 | $697,285 | 19:57:09 19/03/2026 |
| 223 | KCEX |
LINK/USDT | $8.96 | $690,462 | 19:57:10 19/03/2026 |
| 224 | WhiteBIT |
LINK/USDC | $8.99 | $688,586 | 19:57:08 19/03/2026 |
| 225 | Gleec BTC |
LINK/USDT | $8.98 | $676,146 | 20:00:15 19/03/2026 |
| 226 | Mandala Exchange |
LINK/USDT | $8.96 | $676,036 | 20:00:19 19/03/2026 |
| 227 | HitBTC |
LINK/USDT | $8.96 | $675,945 | 20:00:16 19/03/2026 |
| 228 | Phemex |
LINK/USDC | $8.97 | $656,854 | 19:57:17 19/03/2026 |
| 229 | Binance |
LINK/ETH | $8.97 | $616,482 | 19:56:42 19/03/2026 |
| 230 | Bibox |
LINK/ETH | $13.05 | $602,186 | 20:00:14 19/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.97 | $595,020 | 19:55:59 19/03/2026 |
| 232 |  Antarctic |
LINK/USDT | $8.93 | $576,188 | 20:03:17 19/03/2026 |
| 233 | TruBit Pro Exchange |
LINK/USDT | $8.95 | $546,033 | 20:00:07 19/03/2026 |
| 234 |  Tokpie |
LINK/USDT | $9.06 | $537,767 | 20:00:11 19/03/2026 |
| 235 | Kraken |
LINK/EUR | $8.96 | $529,872 | 19:59:26 19/03/2026 |
| 236 | Bit2Me |
LINK/EUR | $8.98 | $528,222 | 19:57:09 19/03/2026 |
| 237 | ONUS Pro |
LINK/VNDC | $8.94 | $515,858 | 19:54:16 19/03/2026 |
| 238 |  Aster |
LINK/USDT | $8.97 | $488,098 | 19:54:15 19/03/2026 |
| 239 | Qmall Exchange |
LINK/USDC | $8.96 | $487,950 | 20:00:18 19/03/2026 |
| 240 | Bybit |
LINK/USD | $8.96 | $486,795 | 19:54:16 19/03/2026 |
| 241 | Crypto.com Exchange |
LINK/USDT | $9.00 | $475,997 | 19:48:08 19/03/2026 |
| 242 |  PointPay |
LINK/USDT | $9.04 | $475,186 | 19:42:10 19/03/2026 |
| 243 | Phemex |
LINK/USDC | $8.98 | $470,302 | 19:57:08 19/03/2026 |
| 244 | Coinbase Exchange |
LINK/EUR | $8.97 | $465,148 | 19:56:59 19/03/2026 |
| 245 |  KoinBX |
LINK/BTC | $8.96 | $464,097 | 20:00:08 19/03/2026 |
| 246 |  BitStorage |
LINK/USDT | $8.95 | $463,322 | 20:00:14 19/03/2026 |
| 247 | Bitunix |
LINK/USDC | $9.00 | $456,713 | 19:48:15 19/03/2026 |
| 248 |  TGEX |
LINK/USDT | $8.97 | $449,987 | 19:57:15 19/03/2026 |
| 249 | Bitunix |
LINK/USD | $8.99 | $445,625 | 19:48:15 19/03/2026 |
| 250 | Pionex |
LINK/BTC | $8.97 | $442,783 | 19:57:15 19/03/2026 |
| 251 | Pionex |
LINK/BTC | $8.97 | $441,381 | 19:57:09 19/03/2026 |
| 252 | Pionex |
LINK/ETH | $8.95 | $436,387 | 19:54:17 19/03/2026 |
| 253 |  Niza.io |
LINK/USD | $8.96 | $434,206 | 20:00:11 19/03/2026 |
| 254 | KoinBX |
LINK/USDT | $8.96 | $411,433 | 20:00:08 19/03/2026 |
| 255 |  C-Patex |
LINK/USDT | $8.97 | $403,509 | 19:57:10 19/03/2026 |
| 256 |  HyperPay Futures |
LINK/USDT | $8.93 | $399,424 | 20:03:17 19/03/2026 |
| 257 |  Blynex |
LINK/USDT | $8.96 | $393,626 | 20:00:07 19/03/2026 |
| 258 | Binance |
LINK/FDUSD | $8.97 | $383,410 | 19:56:42 19/03/2026 |
| 259 | BingX |
LINK/USDC | $9.00 | $381,896 | 19:57:08 19/03/2026 |
| 260 | Hyperliquid |
hyna:LINK/USD | $8.95 | $361,972 | 19:54:26 19/03/2026 |
| 261 |  Paribu |
LINK/TRY | $8.95 | $359,834 | 20:02:23 19/03/2026 |
| 262 | Hibt |
LINK/USDC | $9.03 | $351,590 | 19:45:11 19/03/2026 |
| 263 | Paribu |
LINK/USDT | $8.96 | $348,312 | 20:02:23 19/03/2026 |
| 264 | SunX |
LINK/USDT | $8.95 | $333,915 | 20:00:17 19/03/2026 |
| 265 |  Drift Protocol |
LINK/USDC | $9.00 | $333,858 | 20:03:15 19/03/2026 |
| 266 | BitStorage |
LINK/ETH | $8.95 | $332,931 | 20:00:14 19/03/2026 |
| 267 | KoinBX |
LINK/INR | $9.18 | $328,830 | 20:00:08 19/03/2026 |
| 268 | Binance |
LINK/TRY | $8.98 | $320,624 | 19:56:42 19/03/2026 |
| 269 | Coinbase Exchange |
LINK/GBP | $8.97 | $318,567 | 19:56:29 19/03/2026 |
| 270 |  Bitcoiva |
LINK/USDT | $8.97 | $303,949 | 20:00:11 19/03/2026 |
| 271 | WEEX |
LINK/USDT | $8.97 | $303,597 | 19:57:08 19/03/2026 |
| 272 |  Nivex |
LINK/USDT | $8.96 | $302,919 | 20:00:12 19/03/2026 |
| 273 |  Coincall |
LINK/USD | $8.93 | $297,142 | 20:03:15 19/03/2026 |
| 274 |  CriptoSwaps |
LINK/USDT | $8.96 | $295,954 | 20:00:12 19/03/2026 |
| 275 | BitbabyExchange |
LINK/USDC | $8.96 | $295,764 | 19:57:13 19/03/2026 |
| 276 | Ulink |
LINK/USDT | $11.23 | $293,081 | 20:00:18 19/03/2026 |
| 277 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.95 | $280,002 | 19:53:47 19/03/2026 |
| 278 | Coinbase Exchange |
LINK/ETH | $8.97 | $278,201 | 19:56:59 19/03/2026 |
| 279 |  Deepcoin |
LINK/USDT | $8.96 | $276,268 | 19:57:15 19/03/2026 |
| 280 | MEXC |
LINK/USDC | $8.95 | $273,328 | 19:54:16 19/03/2026 |
| 281 | WhiteBIT |
LINK/TRY | $8.97 | $271,289 | 19:57:08 19/03/2026 |
| 282 | Binance |
LINK/EUR | $8.98 | $270,206 | 19:56:42 19/03/2026 |
| 283 |  BlueBit |
LINK/USDT | $8.97 | $255,754 | 20:00:13 19/03/2026 |
| 284 | BITmarkets |
LINK/USDC | $8.95 | $252,272 | 20:00:12 19/03/2026 |
| 285 | B2Z Exchange |
LINK/USDC | $8.95 | $252,199 | 20:00:12 19/03/2026 |
| 286 |  Bitazza |
LINK/USDT | $8.92 | $251,872 | 20:00:12 19/03/2026 |
| 287 |  Uniswap v3 (BSC) |
WBNB/LINK | $639.41 | $248,854 | 19:53:26 19/03/2026 |
| 288 | KoinBX |
LINK/ETH | $8.96 | $244,535 | 20:00:08 19/03/2026 |
| 289 | Gate |
LINK/USDT | $8.97 | $238,897 | 19:54:50 19/03/2026 |
| 290 |  Bitstamp by Robinhood |
LINK/USD | $8.96 | $236,123 | 19:59:53 19/03/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,151.27 | $233,217 | 19:56:40 19/03/2026 |
| 292 | ONUS Pro |
LINK/USDT | $8.97 | $230,672 | 19:54:16 19/03/2026 |
| 293 |  Bybit EU |
LINK/USDC | $8.97 | $219,534 | 19:57:09 19/03/2026 |
| 294 | Azbit |
LINK/ETH | $8.95 | $218,158 | 19:54:11 19/03/2026 |
| 295 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.04 | $215,645 | 19:59:39 19/03/2026 |
| 296 | AscendEX |
LINK/USD | $8.90 | $213,910 | 19:54:08 19/03/2026 |
| 297 | HTX |
LINK/USD | $8.97 | $212,731 | 19:57:17 19/03/2026 |
| 298 | BitMart |
LINK/BTC | $8.97 | $212,497 | 19:57:08 19/03/2026 |
| 299 |  Paradex |
LINK/USD | $8.96 | $212,041 | 20:03:15 19/03/2026 |
| 300 |  CoinCola |
LINK/USDT | $8.96 | $207,587 | 20:00:10 19/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 19/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,043,824,949 với tỷ giá $8.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.