Chainlink LINK
Xếp hạng #13
23:19:00 21/09/2026
Giá Chainlink (LINK)
$13.03 5.23%
0.0001519 BTC
336,232 VND
Thấp: $12.05
Cao: $13.14
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $13.02 | $2,122,721,133 | 23:03:10 21/09/2026 |
| 2 |  SunX |
LINK/USDT | $13.02 | $2,121,120,857 | 23:00:08 21/09/2026 |
| 3 |  Binance |
LINK/USDT | $13.06 | $286,840,794 | 22:54:17 21/09/2026 |
| 4 |  Pionex |
LINK/BTC | $13.05 | $269,581,977 | 22:57:16 21/09/2026 |
| 5 |  CEEX exchange |
LINK/USDT | $13.02 | $258,525,860 | 23:03:16 21/09/2026 |
| 6 |  OrangeX |
LINK/USDT | $13.06 | $218,876,404 | 22:54:16 21/09/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $13.05 | $185,459,556 | 22:57:16 21/09/2026 |
| 8 |  WEEX |
LINK/USDT | $13.04 | $172,820,854 | 22:57:17 21/09/2026 |
| 9 |  FameEX |
LINK/USDT | $13.04 | $171,734,424 | 22:57:18 21/09/2026 |
| 10 |  DigiFinex |
LINK/USDT | $13.03 | $171,317,205 | 23:00:16 21/09/2026 |
| 11 |  CrypFine |
LINK/USDT | $13.05 | $166,906,421 | 22:57:15 21/09/2026 |
| 12 |  Tapbit |
LINK/USDT | $13.05 | $165,503,043 | 22:57:15 21/09/2026 |
| 13 |  Ourbit |
LINK/USDT | $13.04 | $158,253,274 | 22:57:17 21/09/2026 |
| 14 |  AstralX |
LINK/USDT | $13.01 | $109,627,505 | 23:00:15 21/09/2026 |
| 15 |  Hibt |
LINK/USDT | $13.05 | $97,533,424 | 22:57:17 21/09/2026 |
| 16 |  CoinW |
LINK/USDT | $13.05 | $86,865,722 | 22:57:17 21/09/2026 |
| 17 |  Batonex |
LINK/USDT | $13.02 | $86,202,134 | 23:00:16 21/09/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $13.02 | $81,514,841 | 23:00:16 21/09/2026 |
| 19 |  BVOX |
LINK/USD | $10.65 | $80,697,359 | 21:57:15 16/09/2026 |
| 20 |  BiKing |
LINK/USDT | $13.01 | $80,221,450 | 23:00:16 21/09/2026 |
| 21 |  Koinbay |
LINK/USDT | $13.04 | $76,035,929 | 23:00:15 21/09/2026 |
| 22 |  Blockfinex |
LINK/USDT | $13.01 | $74,625,188 | 23:00:15 21/09/2026 |
| 23 |  idax exchange |
LINK/USDT | $13.02 | $74,621,217 | 23:00:17 21/09/2026 |
| 24 |  IBIT Global |
LINK/USDT | $13.01 | $72,162,628 | 23:00:17 21/09/2026 |
| 25 |  BitxEX |
LINK/USDT | $13.02 | $69,435,963 | 23:00:07 21/09/2026 |
| 26 |  MSX |
LINK/USD | $13.02 | $65,104,646 | 23:03:17 21/09/2026 |
| 27 |  Bybit |
LINK/USDT | $13.05 | $60,787,283 | 22:54:17 21/09/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $13.04 | $58,630,528 | 22:57:15 21/09/2026 |
| 29 |  MEXC |
LINK/USDT | $13.05 | $58,347,966 | 22:57:16 21/09/2026 |
| 30 | Binance |
LINK/USDT | $13.06 | $55,938,452 | 22:56:42 21/09/2026 |
| 31 |  BlockFin |
LINK/USDT | $13.05 | $52,402,637 | 22:57:15 21/09/2026 |
| 32 |  WhiteBIT |
LINK/USDT | $13.02 | $51,203,098 | 22:57:15 21/09/2026 |
| 33 |  KTX |
LINK/USDT | $13.05 | $50,053,842 | 23:00:15 21/09/2026 |
| 34 |  Echobit |
LINK/USDT | $13.05 | $48,293,059 | 22:57:07 21/09/2026 |
| 35 |  Bitunix |
LINK/USDT | $13.05 | $47,116,385 | 22:57:16 21/09/2026 |
| 36 |  Websea |
LINK/USDT | $13.04 | $43,965,949 | 22:57:21 21/09/2026 |
| 37 |  Aivora Exchange |
LINK/USDT | $13.01 | $41,501,411 | 23:00:16 21/09/2026 |
| 38 |  4E |
LINK/USDT | $13.03 | $38,539,226 | 22:57:27 21/09/2026 |
| 39 |  Coinbase Exchange |
LINK/USD | $13.07 | $36,012,102 | 22:56:29 21/09/2026 |
| 40 |  KuCoin |
LINK/USDT | $13.07 | $35,609,091 | 22:56:23 21/09/2026 |
| 41 |  CZR Exchange |
LINK/USDT | $13.02 | $35,423,785 | 23:00:17 21/09/2026 |
| 42 | BVOX |
LINK/USDT | $13.02 | $35,404,144 | 22:57:15 21/09/2026 |
| 43 |  OneBullEx |
LINK/USDT | $13.02 | $31,059,385 | 23:00:22 21/09/2026 |
| 44 |  Hotcoin |
LINK/USDT | $13.03 | $30,711,096 | 22:57:35 21/09/2026 |
| 45 |  Bitget |
LINK/USDT | $13.05 | $30,160,191 | 22:54:16 21/09/2026 |
| 46 |  Cofinex |
LINK/USDT | $13.01 | $30,141,719 | 23:00:17 21/09/2026 |
| 47 |  Azbit |
LINK/USDT | $13.03 | $30,077,923 | 22:51:11 21/09/2026 |
| 48 | Echobit |
LINK/USDT | $13.04 | $28,696,765 | 22:57:16 21/09/2026 |
| 49 |  BitradeX |
LINK/USDT | $13.08 | $28,431,392 | 22:54:15 21/09/2026 |
| 50 |  BTCC |
LINK/USDT | $13.06 | $28,055,566 | 22:57:08 21/09/2026 |
| 51 |  WHXEX |
LINK/USDT | $11.48 | $27,931,731 | 08:45:16 18/09/2026 |
| 52 | 4E |
LINK/USDT | $13.06 | $27,685,422 | 22:54:11 21/09/2026 |
| 53 |  EasiCoin |
LINK/USDT | $13.02 | $27,201,955 | 23:00:17 21/09/2026 |
| 54 |  ASTX |
LINK/USDT | $13.03 | $27,156,695 | 23:00:11 21/09/2026 |
| 55 |  YEX |
LINK/USDT | $12.33 | $26,191,169 | 08:57:16 19/09/2026 |
| 56 |  Toobit |
LINK/USDT | $13.06 | $25,725,031 | 22:57:08 21/09/2026 |
| 57 |  Phemex |
LINK/USD | $13.04 | $24,849,206 | 22:57:16 21/09/2026 |
| 58 | CoinW |
LINK/USDT | $13.05 | $22,786,170 | 22:51:07 21/09/2026 |
| 59 |  Zoomex |
LINK/USDT | $13.01 | $22,700,512 | 23:00:15 21/09/2026 |
| 60 |  COINSPACE |
LINK/USDT | $13.01 | $22,677,597 | 23:00:07 21/09/2026 |
| 61 |  XT.COM |
LINK/USDT | $13.05 | $22,419,921 | 22:57:09 21/09/2026 |
| 62 | Aivora Exchange |
LINK/USDT | $13.02 | $22,335,786 | 23:00:12 21/09/2026 |
| 63 |  BitDelta |
LINK/USDT | $13.02 | $22,091,224 | 23:00:09 21/09/2026 |
| 64 |  AEGET |
LINK/USDT | $13.03 | $20,654,925 | 22:57:35 21/09/2026 |
| 65 |  Hyperliquid |
LINK/USDC | $13.06 | $20,459,750 | 22:57:26 21/09/2026 |
| 66 |  BingX |
LINK/USDT | $13.05 | $19,617,623 | 22:57:26 21/09/2026 |
| 67 |  LBank |
LINK/USDT | $13.05 | $19,186,867 | 22:57:16 21/09/2026 |
| 68 |  KCEX |
LINK/USDT | $13.05 | $18,853,777 | 22:57:15 21/09/2026 |
| 69 |  Deepcoin |
LINK/USDT | $13.04 | $18,197,875 | 22:57:15 21/09/2026 |
| 70 | KuCoin |
LINK/USDT | $13.05 | $17,458,122 | 22:54:18 21/09/2026 |
| 71 | Batonex |
LINK/USDT | $13.02 | $17,402,096 | 23:00:07 21/09/2026 |
| 72 | BitradeX |
LINK/USDT | $13.04 | $17,228,294 | 22:57:07 21/09/2026 |
| 73 |  YUBIT |
LINK/USDT | $13.05 | $16,960,086 | 22:57:07 21/09/2026 |
| 74 | LBank |
LINK/USDT | $13.05 | $16,582,704 | 22:57:10 21/09/2026 |
| 75 |  CoinP |
LINK/USDT | $13.01 | $15,149,368 | 23:00:16 21/09/2026 |
| 76 | Phemex |
LINK/USDT | $13.03 | $15,099,427 | 22:57:08 21/09/2026 |
| 77 | Binance |
LINK/USDC | $13.05 | $14,955,692 | 22:54:17 21/09/2026 |
| 78 |  MGBX |
LINK/USDT | $13.05 | $14,853,965 | 22:57:17 21/09/2026 |
| 79 |  Bitbaby |
LINK/USDT | $13.01 | $14,630,950 | 23:00:16 21/09/2026 |
| 80 | Ourbit |
LINK/USDT | $13.06 | $14,629,631 | 22:57:08 21/09/2026 |
| 81 | OrangeX |
LINK/USDT | $13.06 | $14,361,643 | 22:54:07 21/09/2026 |
| 82 |  Coinbase Derivatives Exchange |
LINK/USD | $13.02 | $14,210,128 | 23:03:50 21/09/2026 |
| 83 | WhiteBIT |
LINK/USDT | $13.05 | $14,138,661 | 22:57:07 21/09/2026 |
| 84 | Toobit |
LINK/USDT | $13.04 | $14,082,326 | 22:57:17 21/09/2026 |
| 85 |  BitMart |
LINK/USDT | $13.02 | $13,281,889 | 23:03:16 21/09/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,756.27 | $13,170,020 | 22:59:35 21/09/2026 |
| 87 |  BitGW Exchange |
LINK/USDT | $13.02 | $13,116,468 | 23:00:11 21/09/2026 |
| 88 |  BloFin |
LINK/USDT | $13.07 | $13,000,243 | 22:54:16 21/09/2026 |
| 89 |  Gate |
LINK/USDT | $13.06 | $12,861,762 | 22:56:54 21/09/2026 |
| 90 |  UZX |
LINK/USDT | $13.05 | $12,852,018 | 22:57:07 21/09/2026 |
| 91 | Gate |
LINK/USDT | $13.05 | $12,688,742 | 22:54:20 21/09/2026 |
| 92 | YUBIT |
LINK/USDT | $13.05 | $12,553,633 | 22:57:15 21/09/2026 |
| 93 |  Gems Trade |
LINK/USDT | $13.02 | $12,549,855 | 23:00:09 21/09/2026 |
| 94 |  OKX |
LINK/USDT | $13.07 | $12,543,826 | 22:56:24 21/09/2026 |
| 95 |  CoinChief |
LINK/USDT | $13.06 | $12,529,845 | 22:57:08 21/09/2026 |
| 96 |  Kraken |
LINK/USD | $13.02 | $12,255,450 | 22:59:55 21/09/2026 |
| 97 | BlockFin |
LINK/USDT | $13.06 | $12,119,583 | 22:57:07 21/09/2026 |
| 98 | Bybit |
LINK/USDT | $13.07 | $12,070,606 | 22:54:08 21/09/2026 |
| 99 |  WOO X Pro |
LINK/USDT | $13.01 | $11,884,504 | 23:00:15 21/09/2026 |
| 100 | CoinP |
LINK/USDT | $13.03 | $11,840,197 | 23:00:11 21/09/2026 |
| 101 |  Poloniex |
LINK/USDT | $13.02 | $11,504,801 | 22:59:53 21/09/2026 |
| 102 | Phemex |
LINK/USDT | $13.07 | $11,252,158 | 22:57:16 21/09/2026 |
| 103 | Koinbay |
LINK/USDT | $13.02 | $10,929,309 | 23:00:12 21/09/2026 |
| 104 | Blockfinex |
LINK/USDT | $13.02 | $10,660,178 | 23:00:07 21/09/2026 |
| 105 | idax exchange |
LINK/USDT | $13.02 | $10,659,927 | 23:00:09 21/09/2026 |
| 106 |  Cryptomus |
LINK/USDT | $13.05 | $10,586,702 | 22:57:07 21/09/2026 |
| 107 |  Bitcastle |
LINK/USDT | $13.02 | $9,671,818 | 23:00:09 21/09/2026 |
| 108 | IBIT Global |
LINK/USDT | $13.02 | $9,631,286 | 23:00:07 21/09/2026 |
| 109 | Biconomy.com |
LINK/USDT | $13.05 | $9,579,884 | 22:57:09 21/09/2026 |
| 110 |  Upbit |
LINK/KRW | $12.83 | $9,517,406 | 22:56:53 21/09/2026 |
| 111 | ASTX |
LINK/USDT | $13.02 | $9,068,435 | 23:00:18 21/09/2026 |
| 112 | Hibt |
LINK/USDT | $13.05 | $8,520,391 | 22:57:09 21/09/2026 |
| 113 |  BitTap |
LINK/USDT | $13.01 | $8,389,328 | 23:00:19 21/09/2026 |
| 114 | CrypFine |
LINK/USDT | $13.05 | $7,757,664 | 22:57:08 21/09/2026 |
| 115 | Pionex |
LINK/ETH | $13.05 | $7,660,777 | 22:57:16 21/09/2026 |
| 116 |  BASEKX |
LINK/USDT | $13.01 | $7,413,488 | 23:00:16 21/09/2026 |
| 117 |  Bitbase |
LINK/USDT | $13.05 | $7,310,745 | 22:57:20 21/09/2026 |
| 118 | Binance |
LINK/USDC | $13.06 | $7,233,038 | 22:56:54 21/09/2026 |
| 119 | BloFin |
LINK/USDT | $13.07 | $7,068,698 | 22:54:07 21/09/2026 |
| 120 | BingX |
LINK/USDC | $13.05 | $6,634,651 | 22:57:26 21/09/2026 |
| 121 |  ZKE |
LINK/USDT | $13.02 | $6,395,956 | 23:00:10 21/09/2026 |
| 122 | Websea |
LINK/USDT | $13.06 | $6,169,557 | 22:57:09 21/09/2026 |
| 123 |  Bitvavo |
LINK/EUR | $13.06 | $6,064,883 | 22:57:08 21/09/2026 |
| 124 | Bitget |
LINK/USDT | $13.07 | $6,064,859 | 22:54:10 21/09/2026 |
| 125 |  x.me Exchange |
LINK/USDT | $13.02 | $5,781,857 | 23:00:18 21/09/2026 |
| 126 | BiKing |
LINK/USDT | $13.02 | $5,596,889 | 23:00:08 21/09/2026 |
| 127 | WHXEX |
LINK/USDT | $10.77 | $5,399,237 | 16:03:08 16/09/2026 |
| 128 | Tapbit |
LINK/USDT | $13.06 | $4,794,806 | 22:57:09 21/09/2026 |
| 129 | DigiFinex |
LINK/USDT | $13.06 | $4,194,879 | 22:57:07 21/09/2026 |
| 130 |  Bitrue |
LINK/USDT | $13.04 | $4,165,603 | 22:57:16 21/09/2026 |
| 131 | Pionex |
LINK/USDT | $13.04 | $4,081,040 | 22:57:16 21/09/2026 |
| 132 | BingX |
LINK/USD | $13.04 | $3,788,371 | 22:57:26 21/09/2026 |
| 133 |  Bithumb |
LINK/KRW | $12.79 | $3,721,906 | 22:59:25 21/09/2026 |
| 134 | Zoomex |
LINK/USDT | $13.05 | $3,616,247 | 22:57:07 21/09/2026 |
| 135 | Hotcoin |
LINK/USDT | $13.01 | $3,591,458 | 22:54:10 21/09/2026 |
| 136 | Kraken |
LINK/EUR | $13.04 | $3,567,376 | 22:59:55 21/09/2026 |
| 137 |  CRMClick |
LINK/USDT | $13.05 | $3,519,369 | 22:57:08 21/09/2026 |
| 138 |  HTX |
LINK/USDT | $13.02 | $3,519,222 | 22:59:24 21/09/2026 |
| 139 |  Bitstamp by Robinhood |
LINK/USD | $13.05 | $3,475,238 | 22:59:23 21/09/2026 |
| 140 |  Bit2Me |
LINK/EUR | $13.04 | $3,435,613 | 23:00:09 21/09/2026 |
| 141 | CoinUp.io |
LINK/USDT | $13.06 | $3,363,239 | 22:57:09 21/09/2026 |
| 142 |  Tebbit |
LINK/USDT | $13.02 | $3,239,847 | 23:00:12 21/09/2026 |
| 143 |  BYDFi |
LINK/USDT | $13.02 | $3,202,913 | 23:00:11 21/09/2026 |
| 144 | Hotcoin |
LINK/USD | $13.03 | $3,143,943 | 22:57:35 21/09/2026 |
| 145 |  Grvt |
LINK/USDT | $13.04 | $3,143,610 | 19:09:26 21/09/2026 |
| 146 |  NEX Exchange |
LINK/USDT | $13.02 | $3,033,515 | 23:00:08 21/09/2026 |
| 147 |  Niza.io |
LINK/USD | $13.02 | $3,015,171 | 23:00:07 21/09/2026 |
| 148 | CZR Exchange |
LINK/USDT | $13.02 | $2,982,209 | 23:00:09 21/09/2026 |
| 149 |  OneEx |
LINK/USDT | $13.03 | $2,982,082 | 23:00:11 21/09/2026 |
| 150 | YEX |
LINK/USDT | $11.91 | $2,978,282 | 17:27:09 18/09/2026 |
| 151 | Bitunix |
LINK/USDT | $13.05 | $2,910,918 | 22:57:08 21/09/2026 |
| 152 |  PointPay |
LINK/USDT | $13.02 | $2,813,923 | 23:00:11 21/09/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.05 | $2,796,344 | 22:56:59 21/09/2026 |
| 154 |  Coinbase International Exchange |
LINK/USDC | $13.01 | $2,634,740 | 23:03:16 21/09/2026 |
| 155 |  SuperEx |
LINK/USDT | $13.06 | $2,621,357 | 22:57:10 21/09/2026 |
| 156 |  AlphaX |
LINK/USDT | $13.02 | $2,543,608 | 23:00:12 21/09/2026 |
| 157 | Bitbase |
LINK/USDT | $13.05 | $2,443,621 | 22:57:08 21/09/2026 |
| 158 | Bitbaby |
LINK/USDT | $13.02 | $2,319,685 | 23:00:07 21/09/2026 |
| 159 | YEX |
LINK/USDC | $12.33 | $2,257,121 | 08:57:16 19/09/2026 |
| 160 | Bitcastle |
LINK/USDT | $13.01 | $2,251,651 | 23:00:17 21/09/2026 |
| 161 | Bitbase |
LINK/USDC | $13.03 | $2,228,838 | 22:57:20 21/09/2026 |
| 162 |  Kalshi |
LINK/USD | $13.02 | $2,223,724 | 23:03:15 21/09/2026 |
| 163 |  Aster |
LINK/USDT | $13.08 | $2,216,907 | 22:54:15 21/09/2026 |
| 164 | BingX |
LINK/USDT | $13.05 | $2,208,430 | 22:57:11 21/09/2026 |
| 165 | BYDFi |
LINK/USDT | $13.04 | $2,200,397 | 23:00:15 21/09/2026 |
| 166 | Biconomy.com |
LINK/USDC | $13.06 | $2,158,533 | 22:57:09 21/09/2026 |
| 167 | Tebbit |
LINK/USDT | $13.01 | $2,076,822 | 23:00:17 21/09/2026 |
| 168 |  Coinstore |
LINK/USDT | $13.05 | $2,014,135 | 22:57:07 21/09/2026 |
| 169 |  Venus |
LINK/vLINK | $13.05 | $1,938,291 | 23:00:07 21/09/2026 |
| 170 |  Lighter |
LINK/USDC | $13.01 | $1,933,756 | 23:00:15 21/09/2026 |
| 171 | OKX |
LINK/USDC | $13.06 | $1,884,704 | 22:56:24 21/09/2026 |
| 172 |  Extended |
LINK/USD | $13.04 | $1,830,440 | 23:03:16 21/09/2026 |
| 173 |  P2B |
LINK/USDC | $13.06 | $1,760,371 | 22:57:08 21/09/2026 |
| 174 |  BTSE |
LINK/USDT | $13.05 | $1,737,037 | 22:54:22 21/09/2026 |
| 175 |  Picol |
LINK/ETH | $13.02 | $1,678,839 | 23:00:08 21/09/2026 |
| 176 |  B2Z Exchange |
LINK/USD | $13.02 | $1,677,325 | 23:03:15 21/09/2026 |
| 177 |  AIA Exchange |
LINK/USDT | $13.02 | $1,676,596 | 23:00:09 21/09/2026 |
| 178 |  BITmarkets |
LINK/USDT | $13.01 | $1,673,799 | 23:00:15 21/09/2026 |
| 179 |  MemeMax |
LINK/USDC | $13.02 | $1,666,147 | 23:03:16 21/09/2026 |
| 180 |  Orderly |
LINK/USDC | $13.02 | $1,666,145 | 23:03:16 21/09/2026 |
| 181 | SunX |
LINK/USDT | $13.01 | $1,644,126 | 23:00:20 21/09/2026 |
| 182 | Toobit |
LINK/USDC | $13.03 | $1,639,837 | 22:57:17 21/09/2026 |
| 183 | Binance |
LINK/FDUSD | $13.06 | $1,633,738 | 22:56:42 21/09/2026 |
| 184 |  BitKan |
LINK/USDT | $13.02 | $1,604,356 | 23:00:12 21/09/2026 |
| 185 |  EVEDEX |
LINK/USD | $13.02 | $1,593,665 | 23:03:15 21/09/2026 |
| 186 | Pionex |
LINK/USDT | $13.05 | $1,585,679 | 22:57:10 21/09/2026 |
| 187 | Bitrue |
LINK/USD1 | $13.06 | $1,525,876 | 22:57:09 21/09/2026 |
| 188 |  LeveX |
LINK/USDT | $13.01 | $1,478,858 | 23:00:15 21/09/2026 |
| 189 | BitTap |
LINK/USDT | $13.07 | $1,420,923 | 22:57:07 21/09/2026 |
| 190 | EasiCoin |
LINK/USDT | $13.02 | $1,417,333 | 23:00:08 21/09/2026 |
| 191 | WEEX |
LINK/USDT | $13.06 | $1,408,001 | 22:57:10 21/09/2026 |
| 192 | Picol |
LINK/USDT | $13.03 | $1,398,502 | 23:00:08 21/09/2026 |
| 193 | x.me Exchange |
LINK/USDT | $13.03 | $1,376,838 | 23:00:13 21/09/2026 |
| 194 | Bitrue |
LINK/USDT | $13.06 | $1,374,211 | 22:57:09 21/09/2026 |
| 195 | Binance |
LINK/ETH | $13.06 | $1,345,460 | 22:56:54 21/09/2026 |
| 196 | YEX |
LINK/USD | $12.33 | $1,287,012 | 08:57:16 19/09/2026 |
| 197 | WhiteBIT |
LINK/WBT | $13.05 | $1,284,265 | 22:57:07 21/09/2026 |
| 198 |  XXKK |
LINK/USDT | $13.06 | $1,254,810 | 22:57:08 21/09/2026 |
| 199 | MEXC |
LINK/USDT | $13.06 | $1,251,980 | 22:54:11 21/09/2026 |
| 200 | Bitrue |
LINK/XRP | $13.06 | $1,236,295 | 22:57:09 21/09/2026 |
| 201 |  Variational |
LINK/USDC | $13.01 | $1,216,840 | 23:03:16 21/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.06 | $1,139,023 | 22:57:59 21/09/2026 |
| 203 |  Bullish |
LINK/USDC | $13.11 | $1,123,351 | 23:00:08 21/09/2026 |
| 204 |  CoinTR |
LINK/USDT | $13.04 | $1,109,820 | 23:00:07 21/09/2026 |
| 205 | WhiteBIT |
LINK/BTC | $13.05 | $1,109,079 | 22:57:07 21/09/2026 |
| 206 | OKX |
LINK/EUR | $13.06 | $1,085,674 | 22:56:53 21/09/2026 |
| 207 | Coinbase Exchange |
LINK/EUR | $13.06 | $1,083,988 | 22:56:29 21/09/2026 |
| 208 |  Crypto.com Exchange |
LINK/USD | $13.06 | $1,036,573 | 22:57:07 21/09/2026 |
| 209 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.00 | $1,033,268 | 22:59:52 21/09/2026 |
| 210 | HTX |
LINK/USDT | $13.04 | $1,026,060 | 22:57:16 21/09/2026 |
| 211 | XT.COM |
LINK/USD | $13.03 | $1,025,227 | 22:57:43 21/09/2026 |
| 212 |  Antarctic |
LINK/USDT | $13.01 | $1,023,256 | 23:03:18 21/09/2026 |
| 213 | KCEX |
LINK/USDT | $13.06 | $988,205 | 22:57:09 21/09/2026 |
| 214 | Koinbay |
LINK/USDC | $13.02 | $985,031 | 23:00:12 21/09/2026 |
| 215 | idax exchange |
LINK/USDC | $13.02 | $963,987 | 23:00:09 21/09/2026 |
| 216 | WHXEX |
LINK/USDC | $10.77 | $909,470 | 16:03:08 16/09/2026 |
| 217 | KTX |
LINK/USDT | $13.02 | $905,871 | 23:00:12 21/09/2026 |
| 218 |  KlicklX |
LINK/USDT | $13.04 | $904,932 | 23:03:10 21/09/2026 |
| 219 | Phemex |
LINK/USDC | $13.05 | $904,357 | 22:57:16 21/09/2026 |
| 220 | Niza.io |
LINK/EUR | $13.04 | $875,061 | 23:00:07 21/09/2026 |
| 221 |  FMFW.io |
LINK/USD | $13.06 | $823,581 | 22:57:07 21/09/2026 |
| 222 |  Mandala Exchange |
LINK/USDT | $13.02 | $818,636 | 23:00:08 21/09/2026 |
| 223 |  Changelly |
LINK/USDT | $13.02 | $818,636 | 23:00:07 21/09/2026 |
| 224 |  Gleec BTC |
LINK/USDT | $13.02 | $818,636 | 23:00:08 21/09/2026 |
| 225 |  HitBTC |
LINK/USDT | $13.02 | $818,605 | 23:00:11 21/09/2026 |
| 226 | Azbit |
LINK/ETH | $13.05 | $815,545 | 22:51:11 21/09/2026 |
| 227 |  Tokpie |
LINK/USDT | $13.04 | $808,219 | 23:03:10 21/09/2026 |
| 228 |  GroveX |
LINK/USDT | $13.03 | $792,316 | 23:00:11 21/09/2026 |
| 229 | Kraken |
LINK/USDT | $13.05 | $773,749 | 22:59:26 21/09/2026 |
| 230 | Bitbase |
LINK/USDC | $13.05 | $768,997 | 22:57:08 21/09/2026 |
| 231 |  Bybit EU |
LINK/USDC | $13.06 | $761,065 | 23:00:12 21/09/2026 |
| 232 | MEXC |
LINK/USD | $13.05 | $743,385 | 22:57:16 21/09/2026 |
| 233 | Kraken |
LINK/USDC | $13.05 | $732,176 | 22:59:55 21/09/2026 |
| 234 | Bit2Me |
LINK/USDC | $13.05 | $701,210 | 23:00:09 21/09/2026 |
| 235 |  Revolut X |
LINK/USD | $13.03 | $700,885 | 23:00:09 21/09/2026 |
| 236 |  SunX |
LINK/USDT | $12.69 | $699,544 | 23:03:16 21/09/2026 |
| 237 |  HyperPay Futures |
LINK/USDT | $13.02 | $670,435 | 23:03:17 21/09/2026 |
| 238 |  ApeX Omni |
LINK/USDT | $13.03 | $654,293 | 23:03:16 21/09/2026 |
| 239 |  C-Patex |
LINK/USDT | $13.06 | $653,938 | 22:57:10 21/09/2026 |
| 240 | Gleec BTC |
LINK/USDT | $13.04 | $646,347 | 23:00:15 21/09/2026 |
| 241 | HitBTC |
LINK/USDT | $13.01 | $642,631 | 23:00:16 21/09/2026 |
| 242 | Mandala Exchange |
LINK/USDT | $13.01 | $642,631 | 23:00:16 21/09/2026 |
| 243 | Crypto.com Exchange |
LINK/USD | $13.10 | $628,771 | 22:09:17 21/09/2026 |
| 244 | Coinbase Exchange |
LINK/GBP | $13.06 | $620,051 | 22:56:29 21/09/2026 |
| 245 |  Coincall |
LINK/USD | $13.02 | $608,385 | 23:03:15 21/09/2026 |
| 246 | Deepcoin |
LINK/USD | $12.59 | $603,199 | 09:39:15 21/09/2026 |
| 247 | CoinTR |
LINK/TRY | $12.98 | $602,771 | 23:00:07 21/09/2026 |
| 248 | Binance |
LINK/TRY | $13.02 | $596,487 | 22:56:42 21/09/2026 |
| 249 | Bitunix |
LINK/USDC | $13.05 | $579,733 | 22:57:16 21/09/2026 |
| 250 | ZKE |
LINK/USDC | $13.02 | $578,392 | 23:00:10 21/09/2026 |
| 251 | WhiteBIT |
LINK/TRY | $13.01 | $565,365 | 22:57:07 21/09/2026 |
| 252 |  PrimeXBT |
LINK/USDT | $13.02 | $554,392 | 23:03:16 21/09/2026 |
| 253 | Crypto.com Exchange |
LINK/USDT | $13.06 | $535,106 | 22:57:07 21/09/2026 |
| 254 |  BtcTurk | Kripto |
LINK/USDT | $13.03 | $531,584 | 22:57:53 21/09/2026 |
| 255 | WHXEX |
LINK/BTC | $10.77 | $530,236 | 16:03:08 16/09/2026 |
| 256 |  Blynex |
LINK/USDT | $13.03 | $511,268 | 23:00:07 21/09/2026 |
| 257 |  Binibit |
LINK/USDT | $13.04 | $502,925 | 23:00:09 21/09/2026 |
| 258 |  NexDAX |
LINK/USDT | $13.07 | $498,097 | 22:54:13 21/09/2026 |
| 259 | Bitget |
LINK/USDC | $13.07 | $488,201 | 22:54:10 21/09/2026 |
| 260 | WhiteBIT |
LINK/USDC | $13.06 | $474,742 | 22:57:07 21/09/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $805.99 | $451,500 | 22:55:46 21/09/2026 |
| 262 |  Bitbank |
LINK/JPY | $13.05 | $447,560 | 22:57:07 21/09/2026 |
| 263 |  Binance TR |
LINK/TRY | $13.02 | $438,773 | 22:57:10 21/09/2026 |
| 264 | Bitunix |
LINK/USD | $13.05 | $436,826 | 22:57:16 21/09/2026 |
| 265 | Phemex |
LINK/USDC | $13.06 | $433,656 | 22:57:08 21/09/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,748.78 | $429,744 | 22:58:00 21/09/2026 |
| 267 | Cofinex |
LINK/USD | $11.18 | $426,481 | 14:39:15 17/09/2026 |
| 268 |  KoinBX |
LINK/BTC | $13.02 | $421,698 | 23:00:09 21/09/2026 |
| 269 |  Coinone |
LINK/KRW | $12.84 | $411,296 | 22:59:23 21/09/2026 |
| 270 | XT.COM |
LINK/ETH | $13.06 | $403,385 | 22:57:09 21/09/2026 |
| 271 |  Gemini |
LINK/USD | $13.04 | $401,219 | 22:59:55 21/09/2026 |
| 272 | Gemini |
LINK/USDC | $13.04 | $401,219 | 22:59:54 21/09/2026 |
| 273 |  BigONE |
LINK/USDT | $13.07 | $400,264 | 22:48:07 21/09/2026 |
| 274 | Gate |
LINK/USDT | $13.06 | $398,159 | 22:54:50 21/09/2026 |
| 275 | KoinBX |
LINK/ETH | $13.02 | $394,472 | 23:00:09 21/09/2026 |
| 276 |  Bitfinex |
LINK/USDT | $13.04 | $391,089 | 22:59:53 21/09/2026 |
| 277 | Binance |
LINK/BTC | $13.06 | $390,335 | 22:56:42 21/09/2026 |
| 278 | NexDAX |
LINK/BTC | $13.10 | $388,282 | 22:54:13 21/09/2026 |
| 279 |  Paribu |
LINK/TRY | $13.02 | $387,110 | 23:02:53 21/09/2026 |
| 280 | Binance |
LINK/JPY | $13.06 | $383,812 | 22:56:42 21/09/2026 |
| 281 | Revolut X |
LINK/EUR | $13.03 | $380,358 | 23:00:09 21/09/2026 |
| 282 | BtcTurk | Kripto |
LINK/TRY | $13.03 | $369,831 | 22:57:53 21/09/2026 |
| 283 |  Backpack Exchange |
LINK/USDC | $13.08 | $364,569 | 22:57:15 21/09/2026 |
| 284 | Hibt |
LINK/USDC | $13.06 | $361,497 | 22:57:09 21/09/2026 |
| 285 |  CoinCola |
LINK/USDT | $13.02 | $359,624 | 23:00:11 21/09/2026 |
| 286 |  BlueBit |
LINK/USDT | $13.07 | $359,134 | 23:03:10 21/09/2026 |
| 287 |  CEX.IO |
LINK/USD | $13.03 | $343,176 | 23:00:12 21/09/2026 |
| 288 | Coinbase Exchange |
LINK/BTC | $13.06 | $334,015 | 22:56:29 21/09/2026 |
| 289 |  Dzengi |
LINK/USD | $13.00 | $332,613 | 23:00:07 21/09/2026 |
| 290 |  XBO.com |
LINK/USDT | $13.04 | $320,126 | 23:00:08 21/09/2026 |
| 291 | KoinBX |
LINK/USDT | $13.02 | $316,871 | 23:00:09 21/09/2026 |
| 292 |  EdgeX |
LINK/USDC | $13.02 | $311,720 | 23:03:16 21/09/2026 |
| 293 | Revolut X |
LINK/GBP | $13.02 | $303,283 | 23:00:09 21/09/2026 |
| 294 |  Koinpark |
LINK/USDT | $13.07 | $300,617 | 22:54:11 21/09/2026 |
| 295 |  BiFinance |
LINK/USDT | $13.06 | $296,120 | 22:57:07 21/09/2026 |
| 296 |  CoinEx |
LINK/USDT | $13.04 | $293,662 | 23:02:53 21/09/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,747.01 | $283,561 | 22:59:30 21/09/2026 |
| 298 | BITmarkets |
LINK/USD | $13.02 | $279,487 | 23:00:07 21/09/2026 |
| 299 |  Binance.US |
LINK/USD | $13.06 | $277,167 | 22:59:53 21/09/2026 |
| 300 | B2Z Exchange |
LINK/USD | $13.02 | $268,166 | 23:03:09 21/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:10 21/09/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,122,721,133 với tỷ giá $13.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.