Chainlink LINK
Xếp hạng #12
01:49:00 26/08/2026
Giá Chainlink (LINK)
$11.57 -0.27%
0.0001460 BTC
298,889 VND
Thấp: $11.43
Cao: $11.91
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.54 | $1,625,308,904 | 01:00:11 26/08/2026 |
| 2 |  SunX |
LINK/USDT | $11.54 | $1,625,266,405 | 01:00:08 26/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.54 | $272,312,030 | 01:00:16 26/08/2026 |
| 4 |  Pionex |
LINK/BTC | $11.55 | $200,453,682 | 00:57:15 26/08/2026 |
| 5 |  Binance |
LINK/USDT | $11.53 | $159,685,790 | 00:54:17 26/08/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $11.54 | $142,313,907 | 00:57:17 26/08/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.54 | $118,106,737 | 00:57:15 26/08/2026 |
| 8 |  WEEX |
LINK/USDT | $11.54 | $117,968,139 | 00:57:17 26/08/2026 |
| 9 |  AstralX |
LINK/USDT | $11.54 | $100,483,102 | 01:00:17 26/08/2026 |
| 10 |  DigiFinex |
LINK/USDT | $11.55 | $91,822,667 | 01:00:17 26/08/2026 |
| 11 |  FameEX |
LINK/USDT | $11.54 | $89,668,226 | 00:57:21 26/08/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.54 | $86,260,897 | 00:57:17 26/08/2026 |
| 13 |  BVOX |
LINK/USDT | $11.55 | $72,711,352 | 00:57:15 26/08/2026 |
| 14 |  MEXC |
LINK/USDT | $11.54 | $69,626,025 | 00:57:16 26/08/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $11.54 | $59,778,516 | 01:00:16 26/08/2026 |
| 16 |  Bybit |
LINK/USDT | $11.54 | $55,151,400 | 00:54:16 26/08/2026 |
| 17 |  Tapbit |
LINK/USDT | $11.54 | $54,281,733 | 00:57:15 26/08/2026 |
| 18 |  BiKing |
LINK/USDT | $11.54 | $51,940,311 | 01:00:16 26/08/2026 |
| 19 |  Websea |
LINK/USDT | $11.56 | $51,829,907 | 00:57:17 26/08/2026 |
| 20 |  Hibt |
LINK/USDT | $11.54 | $49,774,055 | 00:51:17 26/08/2026 |
| 21 |  Batonex |
LINK/USDT | $11.54 | $46,713,376 | 01:00:16 26/08/2026 |
| 22 |  Deepcoin |
LINK/USD | $11.88 | $45,218,809 | 09:36:15 25/08/2026 |
| 23 |  IBIT Global |
LINK/USDT | $11.54 | $39,920,702 | 01:00:17 26/08/2026 |
| 24 |  CoinW |
LINK/USDT | $11.54 | $39,916,900 | 00:57:20 26/08/2026 |
| 25 |  WhiteBIT |
LINK/USDT | $11.54 | $38,079,276 | 00:57:15 26/08/2026 |
| 26 |  MSX |
LINK/USD | $11.56 | $38,000,814 | 01:03:17 26/08/2026 |
| 27 | Binance |
LINK/USDT | $11.55 | $37,382,726 | 00:56:54 26/08/2026 |
| 28 | BiKing |
LINK/USDT | $11.54 | $37,367,218 | 01:00:07 26/08/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $11.54 | $36,588,232 | 00:57:15 26/08/2026 |
| 30 |  Blockfinex |
LINK/USDT | $11.54 | $35,292,818 | 01:00:16 26/08/2026 |
| 31 |  idax exchange |
LINK/USDT | $11.54 | $35,292,521 | 01:00:18 26/08/2026 |
| 32 |  WHXEX |
LINK/USDT | $11.54 | $35,292,439 | 01:00:17 26/08/2026 |
| 33 |  Koinbay |
LINK/USDT | $11.54 | $34,994,751 | 00:57:15 26/08/2026 |
| 34 |  KTX |
LINK/USDT | $11.54 | $34,662,267 | 01:00:15 26/08/2026 |
| 35 |  BlockFin |
LINK/USDT | $11.54 | $34,170,371 | 01:00:15 26/08/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $11.54 | $33,042,300 | 01:00:17 26/08/2026 |
| 37 |  BASEKX |
LINK/USDT | $11.54 | $30,374,145 | 01:00:16 26/08/2026 |
| 38 |  ASTX |
LINK/USDT | $11.54 | $30,100,310 | 01:00:16 26/08/2026 |
| 39 |  Bitbase |
LINK/USDT | $11.54 | $27,612,554 | 00:57:18 26/08/2026 |
| 40 |  Bitunix |
LINK/USDT | $11.53 | $26,778,661 | 00:48:15 26/08/2026 |
| 41 |  Echobit |
LINK/USDT | $11.54 | $26,213,916 | 00:57:12 26/08/2026 |
| 42 |  BingX |
LINK/USDT | $11.54 | $24,911,796 | 00:57:18 26/08/2026 |
| 43 | Echobit |
LINK/USDT | $11.54 | $24,652,042 | 00:57:16 26/08/2026 |
| 44 |  Cofinex |
LINK/USDT | $11.53 | $23,744,654 | 01:00:17 26/08/2026 |
| 45 |  Bitget |
LINK/USDT | $11.53 | $23,731,902 | 00:54:16 26/08/2026 |
| 46 | Batonex |
LINK/USDT | $11.53 | $23,693,811 | 01:00:11 26/08/2026 |
| 47 |  Zoomex |
LINK/USDT | $11.54 | $22,209,752 | 00:54:19 26/08/2026 |
| 48 |  CrypFine |
LINK/USDT | $11.54 | $22,090,011 | 00:57:15 26/08/2026 |
| 49 |  YEX |
LINK/USDT | $11.54 | $20,664,531 | 01:00:16 26/08/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $11.54 | $20,101,011 | 01:00:17 26/08/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $11.56 | $19,166,451 | 00:56:33 26/08/2026 |
| 52 |  BTCC |
LINK/USDT | $11.54 | $18,701,501 | 00:57:12 26/08/2026 |
| 53 |  4E |
LINK/USDT | $11.54 | $18,490,857 | 01:00:11 26/08/2026 |
| 54 |  BTSE |
LINK/USDT | $11.54 | $18,034,145 | 00:57:15 26/08/2026 |
| 55 |  Hotcoin |
LINK/USDT | $11.54 | $17,652,174 | 00:57:20 26/08/2026 |
| 56 |  YUBIT |
LINK/USDT | $11.54 | $17,400,589 | 00:57:10 26/08/2026 |
| 57 |  BitDelta |
LINK/USDT | $11.54 | $17,242,743 | 01:00:10 26/08/2026 |
| 58 |  KuCoin |
LINK/USDT | $11.53 | $17,067,102 | 00:59:23 26/08/2026 |
| 59 |  B2Z Exchange |
LINK/USD | $11.55 | $16,925,957 | 01:00:15 26/08/2026 |
| 60 |  BITmarkets |
LINK/USDT | $11.54 | $16,917,519 | 01:00:15 26/08/2026 |
| 61 |  XT.COM |
LINK/USDT | $11.54 | $14,933,405 | 00:57:08 26/08/2026 |
| 62 |  BitradeX |
LINK/USDT | $11.55 | $14,815,832 | 00:57:15 26/08/2026 |
| 63 |  Toobit |
LINK/USDT | $11.54 | $14,550,661 | 00:57:11 26/08/2026 |
| 64 |  Phemex |
LINK/USD | $11.54 | $14,300,737 | 00:57:16 26/08/2026 |
| 65 |  Gate |
LINK/USDT | $11.53 | $14,161,037 | 00:54:19 26/08/2026 |
| 66 |  Coinbase Derivatives Exchange |
LINK/USD | $11.54 | $14,024,421 | 01:03:50 26/08/2026 |
| 67 |  COINSPACE |
LINK/USDT | $11.54 | $13,683,308 | 01:00:10 26/08/2026 |
| 68 |  Azbit |
LINK/USDT | $11.55 | $13,643,883 | 00:57:11 26/08/2026 |
| 69 | WhiteBIT |
LINK/USDT | $11.54 | $13,222,601 | 00:57:11 26/08/2026 |
| 70 |  CoinP |
LINK/USDT | $11.54 | $13,193,570 | 01:00:17 26/08/2026 |
| 71 |  BitMart |
LINK/USDT | $11.53 | $13,098,816 | 01:03:16 26/08/2026 |
| 72 | Binance |
LINK/USDC | $11.53 | $12,525,959 | 00:54:17 26/08/2026 |
| 73 | ASTX |
LINK/USDT | $11.55 | $11,586,895 | 01:00:11 26/08/2026 |
| 74 | BitradeX |
LINK/USDT | $11.54 | $11,566,837 | 00:57:07 26/08/2026 |
| 75 |  Hyperliquid |
LINK/USDC | $11.55 | $11,512,680 | 00:57:26 26/08/2026 |
| 76 |  CoinChief |
LINK/USDT | $11.55 | $11,298,219 | 00:57:12 26/08/2026 |
| 77 | CoinW |
LINK/USDT | $11.55 | $11,269,277 | 00:51:12 26/08/2026 |
| 78 |  BitGW Exchange |
LINK/USDT | $11.55 | $11,093,186 | 00:57:11 26/08/2026 |
| 79 |  KCEX |
LINK/USDT | $11.54 | $10,950,995 | 00:57:15 26/08/2026 |
| 80 |  LBank |
LINK/USDT | $11.54 | $10,895,665 | 00:57:16 26/08/2026 |
| 81 |  Gems Trade |
LINK/USDT | $11.54 | $10,667,478 | 01:00:08 26/08/2026 |
| 82 |  OKX |
LINK/USDT | $11.56 | $10,659,398 | 00:56:23 26/08/2026 |
| 83 |  Poloniex |
LINK/USDT | $11.53 | $10,578,839 | 00:59:23 26/08/2026 |
| 84 | Gate |
LINK/USDT | $11.56 | $10,465,020 | 00:56:24 26/08/2026 |
| 85 |  BitxEX |
LINK/USDT | $11.54 | $10,414,375 | 01:00:10 26/08/2026 |
| 86 | OrangeX |
LINK/USDT | $11.55 | $10,402,687 | 00:57:08 26/08/2026 |
| 87 | CoinP |
LINK/USDT | $11.54 | $10,366,518 | 00:57:07 26/08/2026 |
| 88 | LBank |
LINK/USDT | $11.54 | $10,313,606 | 00:57:12 26/08/2026 |
| 89 | KuCoin |
LINK/USDT | $11.54 | $10,149,101 | 00:57:18 26/08/2026 |
| 90 | Deepcoin |
LINK/USDT | $11.54 | $10,069,162 | 00:57:15 26/08/2026 |
| 91 | Phemex |
LINK/USDT | $11.56 | $10,057,298 | 00:57:16 26/08/2026 |
| 92 | Ourbit |
LINK/USDT | $11.53 | $9,790,810 | 00:54:09 26/08/2026 |
| 93 | BVOX |
LINK/USDT | $11.54 | $9,672,564 | 00:57:10 26/08/2026 |
| 94 | Bybit |
LINK/USDT | $11.53 | $9,323,512 | 00:54:09 26/08/2026 |
| 95 |  WOO X Pro |
LINK/USDT | $11.54 | $8,803,272 | 01:00:16 26/08/2026 |
| 96 |  UZX |
LINK/USDT | $11.54 | $8,645,055 | 00:57:08 26/08/2026 |
| 97 | Biconomy.com |
LINK/USDT | $11.54 | $8,538,879 | 00:57:10 26/08/2026 |
| 98 |  MGBX |
LINK/USDT | $11.54 | $8,353,446 | 00:57:16 26/08/2026 |
| 99 | Toobit |
LINK/USDT | $11.54 | $8,245,323 | 00:57:16 26/08/2026 |
| 100 |  Bitbaby |
LINK/USDT | $11.53 | $7,772,208 | 00:54:15 26/08/2026 |
| 101 | Phemex |
LINK/USDT | $11.56 | $7,471,030 | 00:57:08 26/08/2026 |
| 102 | IBIT Global |
LINK/USDT | $11.54 | $7,410,059 | 01:00:07 26/08/2026 |
| 103 | Blockfinex |
LINK/USDT | $11.54 | $7,344,644 | 01:00:10 26/08/2026 |
| 104 | WHXEX |
LINK/USDT | $11.54 | $7,344,504 | 01:00:10 26/08/2026 |
| 105 | idax exchange |
LINK/USDT | $11.54 | $7,344,302 | 01:00:11 26/08/2026 |
| 106 | Koinbay |
LINK/USDT | $11.55 | $7,282,006 | 00:57:09 26/08/2026 |
| 107 | Hibt |
LINK/USDT | $11.55 | $7,193,088 | 00:51:12 26/08/2026 |
| 108 |  EasiCoin |
LINK/USDT | $11.54 | $7,100,706 | 01:00:17 26/08/2026 |
| 109 | BingX |
LINK/USDC | $11.54 | $6,627,874 | 00:57:18 26/08/2026 |
| 110 |  BitTap |
LINK/USDT | $11.54 | $6,606,958 | 01:00:16 26/08/2026 |
| 111 |  Bitcastle |
LINK/USDT | $11.54 | $6,484,483 | 01:00:14 26/08/2026 |
| 112 |  Upbit |
LINK/KRW | $11.58 | $6,009,295 | 00:56:53 26/08/2026 |
| 113 | YUBIT |
LINK/USDT | $11.54 | $5,969,986 | 00:57:15 26/08/2026 |
| 114 | Binance |
LINK/USDC | $11.55 | $5,810,992 | 00:56:42 26/08/2026 |
| 115 | Aivora Exchange |
LINK/USDT | $11.54 | $5,741,837 | 01:00:08 26/08/2026 |
| 116 |  HTX |
LINK/USDT | $11.53 | $5,424,207 | 00:59:54 26/08/2026 |
| 117 |  CRMClick |
LINK/USDT | $11.54 | $5,423,711 | 01:00:13 26/08/2026 |
| 118 | Pionex |
LINK/ETH | $11.54 | $5,311,991 | 00:57:15 26/08/2026 |
| 119 | Hotcoin |
LINK/USDT | $11.53 | $5,305,112 | 00:51:19 26/08/2026 |
| 120 |  Cryptomus |
LINK/USDT | $11.54 | $5,267,454 | 01:00:10 26/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,476.12 | $5,220,534 | 00:08:59 26/08/2026 |
| 122 | CrypFine |
LINK/USDT | $11.54 | $5,179,754 | 00:57:07 26/08/2026 |
| 123 |  CoinEx |
LINK/USDT | $11.57 | $5,092,631 | 00:57:15 26/08/2026 |
| 124 | YEX |
LINK/USDT | $11.56 | $4,928,706 | 17:27:12 25/08/2026 |
| 125 | WEEX |
LINK/USDT | $11.54 | $4,665,879 | 00:57:13 26/08/2026 |
| 126 |  ZKE |
LINK/USDT | $11.54 | $4,406,429 | 01:00:13 26/08/2026 |
| 127 |  Kraken |
LINK/USD | $11.54 | $4,379,307 | 00:59:54 26/08/2026 |
| 128 | Websea |
LINK/USDT | $11.55 | $4,158,351 | 00:51:10 26/08/2026 |
| 129 | BingX |
LINK/USD | $11.53 | $3,692,509 | 00:57:18 26/08/2026 |
| 130 | BlockFin |
LINK/USDT | $11.54 | $3,490,009 | 01:00:10 26/08/2026 |
| 131 | Bitget |
LINK/USDT | $11.54 | $3,461,820 | 00:55:02 26/08/2026 |
| 132 |  BloFin |
LINK/USDT | $11.54 | $3,412,153 | 01:00:17 26/08/2026 |
| 133 |  Coinbase International Exchange |
LINK/USDC | $11.54 | $3,238,587 | 01:03:16 26/08/2026 |
| 134 |  x.me Exchange |
LINK/USDT | $11.54 | $3,137,590 | 01:00:18 26/08/2026 |
| 135 | DigiFinex |
LINK/USDT | $11.55 | $2,948,233 | 00:57:10 26/08/2026 |
| 136 |  Bitvavo |
LINK/EUR | $11.56 | $2,888,754 | 00:57:12 26/08/2026 |
| 137 | Zoomex |
LINK/USDT | $11.54 | $2,793,741 | 00:57:13 26/08/2026 |
| 138 | CoinUp.io |
LINK/USDT | $11.54 | $2,692,070 | 00:57:11 26/08/2026 |
| 139 |  OneEx |
LINK/USDT | $11.54 | $2,674,558 | 01:00:07 26/08/2026 |
| 140 |  Bitrue |
LINK/USDT | $11.54 | $2,668,676 | 00:57:17 26/08/2026 |
| 141 |  Bithumb |
LINK/KRW | $11.57 | $2,645,986 | 00:59:54 26/08/2026 |
| 142 |  Grvt |
LINK/USDT | $11.55 | $2,643,183 | 18:18:20 25/08/2026 |
| 143 |  AlphaX |
LINK/USDT | $11.55 | $2,543,389 | 01:00:12 26/08/2026 |
| 144 |  PointPay |
LINK/USDT | $11.52 | $2,308,674 | 00:45:07 26/08/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.57 | $2,271,170 | 00:50:23 26/08/2026 |
| 146 |  Crypto.com Exchange |
LINK/USD | $11.54 | $2,241,565 | 23:39:23 25/08/2026 |
| 147 |  AllinX |
LINK/USDT | $11.54 | $2,121,886 | 01:00:11 26/08/2026 |
| 148 |  Tebbit |
LINK/USDT | $11.54 | $2,099,764 | 01:00:07 26/08/2026 |
| 149 |  BYDFi |
LINK/USDT | $11.54 | $2,079,714 | 01:00:11 26/08/2026 |
| 150 | CZR Exchange |
LINK/USDT | $11.54 | $2,064,274 | 01:00:11 26/08/2026 |
| 151 | BloFin |
LINK/USDT | $11.54 | $2,014,451 | 01:00:14 26/08/2026 |
| 152 | Hotcoin |
LINK/USD | $11.54 | $1,985,322 | 00:57:20 26/08/2026 |
| 153 | KTX |
LINK/USDT | $11.54 | $1,982,280 | 01:00:07 26/08/2026 |
| 154 | Coinbase Exchange |
LINK/GBP | $11.55 | $1,981,055 | 00:56:33 26/08/2026 |
| 155 |  EdgeX |
LINK/USDC | $11.54 | $1,971,119 | 01:03:17 26/08/2026 |
| 156 | Pionex |
LINK/USDT | $11.54 | $1,966,482 | 00:57:15 26/08/2026 |
| 157 | Bitunix |
LINK/USDT | $11.53 | $1,950,636 | 00:48:07 26/08/2026 |
| 158 | Biconomy.com |
LINK/USDC | $11.54 | $1,941,144 | 00:57:10 26/08/2026 |
| 159 | BITmarkets |
LINK/USDT | $11.54 | $1,921,335 | 01:00:11 26/08/2026 |
| 160 | B2Z Exchange |
LINK/USDT | $11.54 | $1,920,018 | 01:00:07 26/08/2026 |
| 161 | BTSE |
LINK/USDT | $11.55 | $1,916,149 | 00:57:11 26/08/2026 |
| 162 | Toobit |
LINK/USDC | $11.54 | $1,914,529 | 00:57:16 26/08/2026 |
| 163 | B2Z Exchange |
LINK/USD | $11.54 | $1,902,509 | 01:00:07 26/08/2026 |
| 164 | BITmarkets |
LINK/USD | $11.54 | $1,902,496 | 01:00:11 26/08/2026 |
| 165 | YEX |
LINK/USDC | $11.54 | $1,866,905 | 01:00:16 26/08/2026 |
| 166 | 4E |
LINK/USDT | $11.54 | $1,823,903 | 00:57:15 26/08/2026 |
| 167 | Bitbase |
LINK/USDT | $11.54 | $1,787,078 | 00:57:11 26/08/2026 |
| 168 | Bitbase |
LINK/USDC | $11.53 | $1,735,050 | 00:57:18 26/08/2026 |
| 169 |  Venus |
LINK/vLINK | $11.54 | $1,705,121 | 01:00:07 26/08/2026 |
| 170 |  AIA Exchange |
LINK/USDT | $11.54 | $1,693,004 | 01:00:07 26/08/2026 |
| 171 |  SuperEx |
LINK/USDT | $11.55 | $1,640,504 | 00:57:13 26/08/2026 |
| 172 |  Variational |
LINK/USDC | $11.54 | $1,570,220 | 01:03:16 26/08/2026 |
| 173 | Bitcastle |
LINK/USDT | $11.54 | $1,537,694 | 01:00:18 26/08/2026 |
| 174 | WhiteBIT |
LINK/WBT | $11.55 | $1,517,956 | 00:57:11 26/08/2026 |
| 175 | BingX |
LINK/USDT | $11.55 | $1,509,165 | 00:57:10 26/08/2026 |
| 176 |  Kalshi |
LINK/USD | $11.53 | $1,481,816 | 01:03:15 26/08/2026 |
| 177 | Kraken |
LINK/EUR | $11.55 | $1,469,482 | 00:59:54 26/08/2026 |
| 178 |  Bit2Me |
LINK/EUR | $11.55 | $1,453,804 | 01:00:11 26/08/2026 |
| 179 | Coinbase Exchange |
LINK/EUR | $11.55 | $1,449,303 | 00:56:33 26/08/2026 |
| 180 | Bitbaby |
LINK/USDT | $11.54 | $1,365,034 | 01:00:19 26/08/2026 |
| 181 |  Coinstore |
LINK/USDT | $11.53 | $1,341,896 | 00:54:07 26/08/2026 |
| 182 |  AEGET |
LINK/USDT | $11.54 | $1,317,764 | 00:54:16 26/08/2026 |
| 183 |  BitKan |
LINK/USDT | $11.54 | $1,231,923 | 01:00:12 26/08/2026 |
| 184 |  ADEN |
LINK/USDT | $11.53 | $1,215,451 | 01:03:59 26/08/2026 |
| 185 |  P2B |
LINK/USDC | $11.53 | $1,214,674 | 00:54:07 26/08/2026 |
| 186 |  EVEDEX |
LINK/USD | $11.54 | $1,191,904 | 01:03:15 26/08/2026 |
| 187 | YEX |
LINK/USD | $11.54 | $1,161,413 | 01:00:16 26/08/2026 |
| 188 | BYDFi |
LINK/USDT | $11.53 | $1,160,653 | 01:00:16 26/08/2026 |
| 189 |  Niza.io |
LINK/USD | $11.55 | $1,108,195 | 00:57:10 26/08/2026 |
| 190 | Pionex |
LINK/USDT | $11.54 | $1,061,201 | 00:57:07 26/08/2026 |
| 191 | WhiteBIT |
LINK/USDC | $11.54 | $1,027,959 | 00:57:11 26/08/2026 |
| 192 | Tapbit |
LINK/USDT | $11.55 | $1,018,876 | 00:57:10 26/08/2026 |
| 193 | Bitrue |
LINK/USD1 | $11.55 | $988,380 | 00:57:12 26/08/2026 |
| 194 | Bitrue |
LINK/USDT | $11.54 | $937,192 | 00:57:12 26/08/2026 |
| 195 |  Picol |
LINK/USDT | $11.54 | $935,984 | 01:00:08 26/08/2026 |
| 196 | Crypto.com Exchange |
LINK/USD | $11.55 | $906,282 | 00:57:10 26/08/2026 |
| 197 | HTX |
LINK/USDT | $11.52 | $898,778 | 00:00:19 26/08/2026 |
| 198 | x.me Exchange |
LINK/USDT | $11.55 | $893,989 | 01:00:13 26/08/2026 |
| 199 | MEXC |
LINK/USDT | $11.53 | $886,688 | 00:54:07 26/08/2026 |
| 200 | BitTap |
LINK/USDT | $11.55 | $870,004 | 01:00:11 26/08/2026 |
| 201 | Kraken |
LINK/USDC | $11.57 | $858,011 | 00:59:54 26/08/2026 |
| 202 |  LeveX |
LINK/USDT | $11.54 | $853,003 | 01:00:15 26/08/2026 |
| 203 | Bit2Me |
LINK/USDC | $11.57 | $851,075 | 01:00:11 26/08/2026 |
| 204 |  CoinTR |
LINK/USDT | $11.54 | $848,168 | 00:57:07 26/08/2026 |
| 205 | WHXEX |
LINK/USDC | $11.53 | $845,491 | 01:00:10 26/08/2026 |
| 206 | idax exchange |
LINK/USDC | $11.53 | $845,467 | 01:00:11 26/08/2026 |
| 207 | Koinbay |
LINK/USDC | $11.54 | $839,207 | 00:57:09 26/08/2026 |
| 208 | XT.COM |
LINK/USD | $11.52 | $823,987 | 00:57:41 26/08/2026 |
| 209 |  XXKK |
LINK/USDT | $11.54 | $819,891 | 01:00:11 26/08/2026 |
| 210 | Phemex |
LINK/USDC | $11.54 | $798,160 | 00:57:16 26/08/2026 |
| 211 |  Bitstamp by Robinhood |
LINK/USD | $11.54 | $784,946 | 00:59:23 26/08/2026 |
| 212 |  ApeX Omni |
LINK/USDT | $11.55 | $765,717 | 01:03:16 26/08/2026 |
| 213 | WhiteBIT |
LINK/TRY | $11.53 | $764,419 | 00:57:11 26/08/2026 |
| 214 |  Gleec BTC |
LINK/USDT | $11.54 | $764,110 | 01:00:11 26/08/2026 |
| 215 |  FMFW.io |
LINK/USD | $11.54 | $764,106 | 00:57:11 26/08/2026 |
| 216 |  Changelly |
LINK/USDT | $11.54 | $764,106 | 00:57:11 26/08/2026 |
| 217 |  HitBTC |
LINK/USDT | $11.54 | $764,091 | 00:57:08 26/08/2026 |
| 218 |  Mandala Exchange |
LINK/USDT | $11.54 | $764,091 | 00:57:09 26/08/2026 |
| 219 |  Extended |
LINK/USD | $11.49 | $759,529 | 01:03:16 26/08/2026 |
| 220 |  Tokpie |
LINK/USDT | $11.54 | $735,071 | 01:00:12 26/08/2026 |
| 221 | Azbit |
LINK/ETH | $11.55 | $729,100 | 00:57:11 26/08/2026 |
| 222 | Picol |
LINK/ETH | $11.55 | $713,463 | 01:00:08 26/08/2026 |
| 223 |  SunX |
LINK/USDT | $8.65 | $701,863 | 01:03:16 26/08/2026 |
| 224 |  Orderly |
LINK/USDC | $11.56 | $692,684 | 01:03:16 26/08/2026 |
| 225 |  MemeMax |
LINK/USDC | $11.54 | $692,667 | 01:03:16 26/08/2026 |
| 226 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.53 | $681,370 | 00:59:18 26/08/2026 |
| 227 | Binance |
LINK/FDUSD | $11.54 | $659,722 | 00:56:54 26/08/2026 |
| 228 |  Lighter |
LINK/USDC | $11.54 | $652,145 | 01:00:15 26/08/2026 |
| 229 | KCEX |
LINK/USDT | $11.56 | $646,619 | 00:57:08 26/08/2026 |
| 230 |  Paribu |
LINK/TRY | $11.54 | $636,522 | 01:02:53 26/08/2026 |
| 231 |  Antarctic |
LINK/USDT | $11.54 | $624,255 | 01:03:18 26/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.54 | $623,429 | 00:59:11 26/08/2026 |
| 233 |  GroveX |
LINK/USDT | $11.56 | $610,391 | 00:54:07 26/08/2026 |
| 234 | Bitbase |
LINK/USDC | $11.54 | $608,572 | 00:57:11 26/08/2026 |
| 235 | EasiCoin |
LINK/USDT | $11.55 | $603,608 | 01:00:12 26/08/2026 |
| 236 | Binance |
LINK/ETH | $11.57 | $600,648 | 00:56:42 26/08/2026 |
| 237 | CoinTR |
LINK/TRY | $11.54 | $600,338 | 00:57:07 26/08/2026 |
| 238 |  KlicklX |
LINK/USDT | $11.54 | $592,027 | 01:00:12 26/08/2026 |
| 239 |  Blynex |
LINK/USDT | $11.53 | $589,620 | 00:48:07 26/08/2026 |
| 240 |  BiFinance |
LINK/USDT | $11.55 | $576,753 | 00:57:12 26/08/2026 |
| 241 | WHXEX |
LINK/BTC | $11.54 | $576,057 | 01:00:10 26/08/2026 |
| 242 |  Aster |
LINK/USDT | $11.57 | $572,221 | 00:54:15 26/08/2026 |
| 243 |  C-Patex |
LINK/USDT | $11.55 | $542,575 | 00:57:14 26/08/2026 |
| 244 | CoinEx |
LINK/USDT | $11.53 | $539,701 | 00:59:23 26/08/2026 |
| 245 | OKX |
LINK/EUR | $11.54 | $527,177 | 00:56:23 26/08/2026 |
| 246 | Crypto.com Exchange |
LINK/USDT | $11.56 | $526,439 | 00:57:10 26/08/2026 |
| 247 | Bitunix |
LINK/USDC | $11.52 | $519,272 | 00:48:15 26/08/2026 |
| 248 | ZKE |
LINK/USDC | $11.53 | $507,263 | 01:00:13 26/08/2026 |
| 249 |  Binibit |
LINK/USDT | $11.53 | $490,135 | 01:00:10 26/08/2026 |
| 250 |  Backpack Exchange |
LINK/USDC | $11.54 | $469,370 | 00:57:15 26/08/2026 |
| 251 |  NexDAX |
LINK/USDT | $11.54 | $459,090 | 01:00:12 26/08/2026 |
| 252 | HitBTC |
LINK/USDT | $11.54 | $442,800 | 00:57:15 26/08/2026 |
| 253 | Gleec BTC |
LINK/USDT | $11.54 | $442,737 | 01:00:15 26/08/2026 |
| 254 | Mandala Exchange |
LINK/USDT | $11.52 | $442,722 | 00:54:15 26/08/2026 |
| 255 | Phemex |
LINK/USDC | $11.54 | $441,554 | 00:57:08 26/08/2026 |
| 256 | Bitrue |
LINK/XRP | $11.54 | $435,993 | 00:57:12 26/08/2026 |
| 257 | Binance |
LINK/BTC | $11.54 | $435,789 | 00:56:42 26/08/2026 |
| 258 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1215 | $429,217 | 00:59:15 26/08/2026 |
| 259 |  HyperPay Futures |
LINK/USDT | $11.54 | $429,125 | 01:03:17 26/08/2026 |
| 260 | OKX |
LINK/USDC | $11.56 | $425,850 | 00:56:23 26/08/2026 |
| 261 | Binance |
LINK/JPY | $11.57 | $418,259 | 00:56:42 26/08/2026 |
| 262 | MEXC |
LINK/USD | $11.54 | $408,514 | 00:57:16 26/08/2026 |
| 263 | SunX |
LINK/USDT | $11.54 | $401,450 | 01:00:18 26/08/2026 |
| 264 |  KoinBX |
LINK/BTC | $11.54 | $385,696 | 01:00:12 26/08/2026 |
| 265 |  CriptoSwaps |
LINK/USDT | $11.54 | $382,548 | 01:00:15 26/08/2026 |
| 266 | MEXC |
LINK/USD1 | $11.54 | $380,336 | 00:57:16 26/08/2026 |
| 267 | TruBit Pro Exchange |
LINK/USDT | $11.53 | $375,489 | 01:00:08 26/08/2026 |
| 268 | Niza.io |
LINK/EUR | $11.55 | $370,473 | 00:57:10 26/08/2026 |
| 269 |  XBO.com |
LINK/USDT | $11.55 | $370,418 | 01:00:10 26/08/2026 |
| 270 |  BtcTurk | Kripto |
LINK/TRY | $11.53 | $362,227 | 00:57:23 26/08/2026 |
| 271 |  Pacifica |
LINK/USD | $11.54 | $361,376 | 01:03:15 26/08/2026 |
| 272 |  Revolut X |
LINK/EUR | $11.54 | $353,074 | 01:00:08 26/08/2026 |
| 273 | WhiteBIT |
LINK/BTC | $11.55 | $347,074 | 00:57:11 26/08/2026 |
| 274 | KoinBX |
LINK/ETH | $11.55 | $347,012 | 01:00:12 26/08/2026 |
| 275 | Binance |
LINK/TRY | $11.56 | $338,690 | 00:56:42 26/08/2026 |
| 276 |  Coincall |
LINK/USD | $11.55 | $336,765 | 01:03:15 26/08/2026 |
| 277 | NexDAX |
LINK/BTC | $11.54 | $336,466 | 01:00:12 26/08/2026 |
| 278 | Gate |
LINK/USDT | $11.54 | $336,443 | 00:54:50 26/08/2026 |
| 279 |  BlueBit |
LINK/USDT | $11.56 | $325,223 | 01:00:10 26/08/2026 |
| 280 | KoinBX |
LINK/USDT | $11.54 | $312,903 | 01:00:12 26/08/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,472.21 | $305,547 | 00:59:15 26/08/2026 |
| 282 | Revolut X |
LINK/USD | $11.54 | $293,481 | 01:00:08 26/08/2026 |
| 283 |  Binance.US |
LINK/USD | $11.55 | $292,748 | 00:59:53 26/08/2026 |
| 284 | Hibt |
LINK/USDC | $11.54 | $291,586 | 00:51:12 26/08/2026 |
| 285 |  BigONE |
LINK/USDT | $11.49 | $282,382 | 00:54:08 26/08/2026 |
| 286 | Ulink |
LINK/USDT | $11.54 | $278,713 | 01:00:17 26/08/2026 |
| 287 | Cofinex |
LINK/USD | $11.53 | $265,835 | 01:00:17 26/08/2026 |
| 288 | AlphaX |
LINK/USDT | $11.54 | $263,866 | 01:00:16 26/08/2026 |
| 289 |  TxFlow |
LINK/USDC | $11.53 | $256,767 | 00:54:26 26/08/2026 |
| 290 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $701.05 | $248,807 | 00:57:36 26/08/2026 |
| 291 |  Bitazza |
LINK/USDT | $11.54 | $244,743 | 01:00:11 26/08/2026 |
| 292 | MEXC |
LINK/USDC | $11.54 | $243,537 | 00:57:16 26/08/2026 |
| 293 |  CoinCola |
LINK/USDT | $11.53 | $239,771 | 01:00:11 26/08/2026 |
| 294 | WhiteBIT |
LINK/EUR | $11.54 | $238,646 | 00:57:11 26/08/2026 |
| 295 | Binance.US |
LINK/USDT | $11.56 | $229,241 | 00:59:53 26/08/2026 |
| 296 | Kraken |
LINK/USDT | $11.57 | $229,131 | 00:59:54 26/08/2026 |
| 297 | B2Z Exchange |
LINK/USDC | $11.54 | $229,041 | 01:00:07 26/08/2026 |
| 298 | BITmarkets |
LINK/USDC | $11.54 | $229,039 | 01:00:11 26/08/2026 |
| 299 |  CEX.IO |
LINK/USD | $11.55 | $216,293 | 01:00:11 26/08/2026 |
| 300 | Coinbase Exchange |
LINK/BTC | $11.54 | $215,762 | 00:56:33 26/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 26/08/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,625,308,904 với tỷ giá $11.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.