Chainlink LINK
Xếp hạng #15
21:24:00 05/03/2026
Giá Chainlink (LINK)
$9.38 2.14%
0.0001294 BTC
251,892 VND
Thấp: $9.05
Cao: $9.59
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.38 | $2,422,084,987 | 21:00:11 05/03/2026 |
| 2 |  Bibox |
5LINK/USD | $9.33 | $415,928,478 | 21:00:10 05/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $9.37 | $203,047,507 | 20:45:20 05/03/2026 |
| 4 |  Binance |
LINK/USDT | $9.39 | $159,918,662 | 20:48:16 05/03/2026 |
| 5 |  OrangeX |
LINK/USDT | $9.39 | $119,964,994 | 20:57:15 05/03/2026 |
| 6 |  KlicklX |
LINK/USDT | $9.37 | $119,703,648 | 21:00:11 05/03/2026 |
| 7 |  Ju.com |
LINK/USDT | $9.41 | $119,423,421 | 20:51:15 05/03/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.04 | $113,397,192 | 21:00:15 05/03/2026 |
| 9 |  DigiFinex |
LINK/USDT | $9.40 | $99,047,422 | 20:57:16 05/03/2026 |
| 10 |  Batonex |
LINK/USDT | $9.37 | $97,437,870 | 21:00:16 05/03/2026 |
| 11 |  FameEX |
LINK/USDT | $9.40 | $92,846,741 | 20:54:17 05/03/2026 |
| 12 |  BTDUex |
LINK/USDT | $9.40 | $87,631,070 | 20:57:12 05/03/2026 |
| 13 |  BTCC |
LINK/USDT | $9.40 | $86,100,745 | 20:57:16 05/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $9.37 | $79,843,504 | 21:00:17 05/03/2026 |
| 15 |  BVOX |
LINK/USDT | $9.40 | $73,602,768 | 20:54:15 05/03/2026 |
| 16 |  Bybit |
LINK/USDT | $9.40 | $71,618,965 | 20:54:16 05/03/2026 |
| 17 |  KTX |
LINK/USDT | $9.37 | $69,662,651 | 21:00:16 05/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.39 | $69,654,096 | 20:57:15 05/03/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.37 | $68,952,991 | 21:00:15 05/03/2026 |
| 20 |  Hibt |
LINK/USDT | $9.40 | $66,708,584 | 20:57:26 05/03/2026 |
| 21 |  OKX |
LINK/USDT | $9.40 | $59,800,013 | 20:56:31 05/03/2026 |
| 22 |  Millionero |
LINK/USDT | $9.37 | $54,542,330 | 21:00:15 05/03/2026 |
| 23 |  BiKing |
LINK/USDT | $9.40 | $50,668,670 | 20:54:18 05/03/2026 |
| 24 | KTX |
LINK/USDT | $9.38 | $48,256,916 | 21:00:10 05/03/2026 |
| 25 |  CoinW |
LINK/USDT | $9.39 | $47,216,332 | 20:57:17 05/03/2026 |
| 26 |  BTSE |
LINK/USDT | $9.39 | $37,788,593 | 20:57:15 05/03/2026 |
| 27 |  B2Z Exchange |
LINK/USD | $9.38 | $36,632,296 | 21:00:15 05/03/2026 |
| 28 |  BITmarkets |
LINK/USDT | $9.38 | $36,620,626 | 21:00:15 05/03/2026 |
| 29 |  Hotcoin |
LINK/USDT | $9.39 | $36,129,779 | 20:57:18 05/03/2026 |
| 30 | Binance |
LINK/USDT | $9.39 | $35,540,895 | 20:56:42 05/03/2026 |
| 31 | BiKing |
LINK/USDT | $9.40 | $35,522,692 | 20:54:11 05/03/2026 |
| 32 |  WHXEX |
LINK/USDT | $9.39 | $34,854,521 | 20:57:16 05/03/2026 |
| 33 |  BitMart |
LINK/USDT | $9.39 | $33,931,320 | 20:57:16 05/03/2026 |
| 34 | BVOX |
LINK/USDT | $9.41 | $32,554,913 | 20:54:08 05/03/2026 |
| 35 |  NovaEx |
LINK/USDT | $9.38 | $32,092,282 | 21:00:16 05/03/2026 |
| 36 |  WEEX |
LINK/USDT | $9.39 | $30,328,046 | 20:57:17 05/03/2026 |
| 37 |  BlockFin |
LINK/USDT | $9.39 | $29,819,994 | 20:57:15 05/03/2026 |
| 38 | Batonex |
LINK/USDT | $9.39 | $29,111,349 | 21:00:08 05/03/2026 |
| 39 |  Coinbase Exchange |
LINK/USD | $9.41 | $28,557,898 | 20:56:59 05/03/2026 |
| 40 |  Cofinex |
LINK/USDT | $9.37 | $27,663,940 | 21:00:17 05/03/2026 |
| 41 |  Bitget |
LINK/USDT | $9.40 | $27,555,981 | 20:54:16 05/03/2026 |
| 42 |  WhiteBIT |
LINK/USDT | $9.38 | $26,791,099 | 20:57:18 05/03/2026 |
| 43 |  Bitunix |
LINK/USDT | $9.39 | $26,450,747 | 20:57:15 05/03/2026 |
| 44 | BlockFin |
LINK/USDT | $9.41 | $25,515,547 | 20:57:13 05/03/2026 |
| 45 |  MEXC |
LINK/USDT | $9.41 | $25,216,164 | 20:54:07 05/03/2026 |
| 46 |  XXKK |
LINK/USDT | $9.41 | $25,151,749 | 20:54:07 05/03/2026 |
| 47 |  Zoomex |
LINK/USDT | $9.39 | $24,439,324 | 20:57:16 05/03/2026 |
| 48 |  Websea |
LINK/USDT | $9.37 | $24,325,999 | 21:00:17 05/03/2026 |
| 49 |  KuCoin |
LINK/USDT | $9.41 | $24,064,837 | 20:54:20 05/03/2026 |
| 50 |  LBank |
LINK/USDT | $9.39 | $23,785,308 | 20:57:17 05/03/2026 |
| 51 |  YEX |
LINK/USDT | $9.37 | $22,472,499 | 21:00:16 05/03/2026 |
| 52 |  EasiCoin |
LINK/USDT | $9.37 | $21,040,614 | 21:00:16 05/03/2026 |
| 53 |  Coinlocally |
LINK/USDT | $9.40 | $20,738,215 | 20:54:16 05/03/2026 |
| 54 | Coinlocally |
LINK/USDT | $9.38 | $20,576,820 | 21:00:08 05/03/2026 |
| 55 |  CZR Exchange |
LINK/USDT | $9.38 | $20,566,750 | 21:00:15 05/03/2026 |
| 56 |  CoinChief |
LINK/USDT | $9.37 | $20,311,107 | 21:00:11 05/03/2026 |
| 57 | KuCoin |
LINK/USDT | $9.41 | $20,256,478 | 20:56:23 05/03/2026 |
| 58 |  Gate |
LINK/USDT | $9.40 | $18,759,378 | 20:54:20 05/03/2026 |
| 59 | CoinW |
LINK/USDT | $9.41 | $17,860,346 | 20:54:10 05/03/2026 |
| 60 | BTCC |
LINK/USDT | $9.40 | $17,764,678 | 20:57:12 05/03/2026 |
| 61 |  4E |
LINK/USDT | $9.39 | $17,609,053 | 21:00:09 05/03/2026 |
| 62 |  COINSPACE |
LINK/USDT | $9.38 | $17,077,210 | 21:00:07 05/03/2026 |
| 63 |  BitGW Exchange |
LINK/USDT | $9.40 | $15,353,358 | 20:57:12 05/03/2026 |
| 64 |  BloFin |
LINK/USDT | $9.40 | $15,277,830 | 21:00:10 05/03/2026 |
| 65 |  Phemex |
LINK/USDT | $9.39 | $15,159,540 | 20:57:17 05/03/2026 |
| 66 | OKX |
LINK/USDT | $9.40 | $14,844,219 | 20:56:24 05/03/2026 |
| 67 | Phemex |
LINK/USDT | $9.37 | $14,691,119 | 20:57:13 05/03/2026 |
| 68 | Websea |
LINK/USDT | $9.37 | $14,030,923 | 21:00:17 05/03/2026 |
| 69 |  BingX |
LINK/USDT | $9.39 | $13,191,232 | 20:57:16 05/03/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,117.68 | $12,866,361 | 20:45:23 05/03/2026 |
| 71 | IBIT Global |
LINK/USDT | $9.37 | $12,407,249 | 21:00:07 05/03/2026 |
| 72 |  ApeX Omni |
LINK/USDT | $9.38 | $12,019,805 | 21:03:15 05/03/2026 |
| 73 |  OneEx |
LINK/USDT | $9.39 | $11,939,085 | 21:00:10 05/03/2026 |
| 74 |  OneBullEx |
LINK/USDT | $9.39 | $11,870,179 | 21:03:38 05/03/2026 |
| 75 |  Grvt |
LINK/USDT | $9.38 | $11,752,945 | 21:03:16 05/03/2026 |
| 76 |  BitradeX |
LINK/USDT | $9.39 | $11,632,013 | 20:57:15 05/03/2026 |
| 77 | Hibt |
LINK/USDT | $9.40 | $11,364,444 | 20:57:11 05/03/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $9.40 | $11,336,239 | 20:57:13 05/03/2026 |
| 79 | Binance |
LINK/USDC | $9.40 | $11,092,865 | 20:56:54 05/03/2026 |
| 80 |  YUBIT |
LINK/USDT | $9.39 | $11,085,834 | 20:57:11 05/03/2026 |
| 81 | Binance |
LINK/USDC | $9.40 | $10,892,446 | 20:54:16 05/03/2026 |
| 82 |  CoinP |
LINK/USDT | $9.38 | $10,804,162 | 21:00:15 05/03/2026 |
| 83 | Biconomy.com |
LINK/USDT | $9.39 | $10,773,398 | 20:57:15 05/03/2026 |
| 84 |  EagleX |
LINK/USDT | $9.37 | $10,759,351 | 21:00:15 05/03/2026 |
| 85 |  HTX |
LINK/USDT | $9.38 | $10,623,581 | 20:59:25 05/03/2026 |
| 86 |  CRMClick |
LINK/USDT | $9.38 | $10,622,522 | 21:00:09 05/03/2026 |
| 87 |  Bitrue |
LINK/USDT | $9.39 | $10,521,663 | 20:57:17 05/03/2026 |
| 88 | Bibox |
LINK/USDT | $13.04 | $10,513,625 | 21:00:10 05/03/2026 |
| 89 | EagleX |
LINK/USDT | $9.38 | $10,370,661 | 21:00:08 05/03/2026 |
| 90 | CoinP |
LINK/USDT | $9.38 | $10,370,191 | 21:00:10 05/03/2026 |
| 91 |  Ourbit |
LINK/USDT | $9.39 | $10,005,047 | 20:57:16 05/03/2026 |
| 92 | YUBIT |
LINK/USDT | $9.39 | $10,002,019 | 20:57:15 05/03/2026 |
| 93 | Millionero |
LINK/USDT | $9.38 | $9,988,247 | 21:00:07 05/03/2026 |
| 94 |  Echobit |
LINK/USDT | $9.39 | $9,876,024 | 20:57:12 05/03/2026 |
| 95 |  AscendEX |
LINK/USDT | $9.42 | $9,816,990 | 20:54:15 05/03/2026 |
| 96 |  Dmex |
LINK/USD | $9.39 | $9,623,999 | 21:03:17 05/03/2026 |
| 97 | BitMart |
LINK/USDT | $9.41 | $8,796,701 | 20:57:12 05/03/2026 |
| 98 | OrangeX |
LINK/USDT | $9.40 | $8,616,453 | 20:57:11 05/03/2026 |
| 99 | Echobit |
LINK/USDT | $9.39 | $8,471,843 | 20:57:16 05/03/2026 |
| 100 | CoinUp.io |
LINK/USDT | $9.37 | $8,344,666 | 20:45:13 05/03/2026 |
| 101 |  BitTap |
LINK/USDT | $9.40 | $8,288,947 | 20:54:17 05/03/2026 |
| 102 |  UZX |
LINK/USDT | $9.39 | $8,211,924 | 20:57:12 05/03/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $9.38 | $7,867,950 | 21:00:17 05/03/2026 |
| 104 |  SunX |
LINK/USDT | $9.38 | $7,762,659 | 21:00:10 05/03/2026 |
| 105 | Koinbay |
LINK/USDT | $9.38 | $7,690,421 | 21:00:09 05/03/2026 |
| 106 | WHXEX |
LINK/USDT | $9.38 | $7,687,899 | 21:00:09 05/03/2026 |
| 107 |  Poloniex |
LINK/USDT | $9.34 | $7,535,803 | 20:57:53 05/03/2026 |
| 108 | BitradeX |
LINK/USDT | $9.39 | $7,527,395 | 20:57:10 05/03/2026 |
| 109 | LBank |
LINK/USDT | $9.40 | $7,206,515 | 20:57:13 05/03/2026 |
| 110 |  Ekbit |
LINK/USDT | $9.39 | $7,151,188 | 21:00:08 05/03/2026 |
| 111 |  ASTX |
LINK/USDT | $9.39 | $7,123,053 | 21:00:09 05/03/2026 |
| 112 |  BitxEX |
LINK/USDT | $9.39 | $7,108,138 | 21:00:11 05/03/2026 |
| 113 |  XT.COM |
LINK/USDT | $9.39 | $7,099,683 | 20:57:12 05/03/2026 |
| 114 |  Tebbit |
LINK/USDT | $9.39 | $7,093,258 | 21:00:11 05/03/2026 |
| 115 |  Toobit |
LINK/USDT | $9.39 | $7,065,017 | 20:57:16 05/03/2026 |
| 116 | CRMClick |
LINK/USDT | $9.37 | $6,670,080 | 21:00:15 05/03/2026 |
| 117 | HTX |
LINK/USDT | $9.39 | $6,595,402 | 20:57:24 05/03/2026 |
| 118 |  Cryptomus |
LINK/USDT | $9.38 | $6,170,701 | 21:00:13 05/03/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.38 | $5,916,592 | 21:00:12 05/03/2026 |
| 120 | DigiFinex |
LINK/USDT | $9.35 | $5,876,424 | 20:42:10 05/03/2026 |
| 121 |  Coinflare |
LINK/USDT | $9.38 | $5,762,958 | 21:00:15 05/03/2026 |
| 122 | NovaEx |
LINK/USDT | $9.39 | $5,475,589 | 21:00:07 05/03/2026 |
| 123 |  Hyperliquid |
LINK/USD | $9.40 | $5,403,896 | 20:57:26 05/03/2026 |
| 124 | Gate |
LINK/USDT | $9.40 | $5,218,661 | 20:56:54 05/03/2026 |
| 125 | Ourbit |
LINK/USDT | $9.41 | $5,111,567 | 20:57:10 05/03/2026 |
| 126 | Bitget |
LINK/USDT | $9.41 | $5,047,391 | 20:54:10 05/03/2026 |
| 127 |  Azbit |
LINK/USDT | $9.40 | $4,971,126 | 20:57:10 05/03/2026 |
| 128 |  Deepcoin |
LINK/USDT | $9.38 | $4,934,341 | 20:57:15 05/03/2026 |
| 129 | Bybit |
LINK/USDT | $9.40 | $4,810,392 | 20:54:11 05/03/2026 |
| 130 | Hotcoin |
LINK/USDT | $9.41 | $4,729,095 | 20:57:28 05/03/2026 |
| 131 |  ZKE |
LINK/USDT | $9.38 | $4,612,334 | 21:00:11 05/03/2026 |
| 132 |  Bitvavo |
LINK/EUR | $9.42 | $4,565,846 | 20:57:11 05/03/2026 |
| 133 |  CrypFine |
LINK/USDT | $9.38 | $4,517,729 | 21:00:16 05/03/2026 |
| 134 | YEX |
LINK/USDT | $9.38 | $4,163,908 | 21:00:08 05/03/2026 |
| 135 | BloFin |
LINK/USDT | $9.38 | $4,092,548 | 21:00:16 05/03/2026 |
| 136 | 4E |
LINK/USDT | $9.39 | $4,088,739 | 20:57:15 05/03/2026 |
| 137 | WhiteBIT |
LINK/USDT | $9.39 | $4,066,286 | 20:57:19 05/03/2026 |
| 138 |  AstralX |
LINK/USDT | $9.37 | $3,952,717 | 21:00:19 05/03/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $9.39 | $3,845,907 | 20:57:17 05/03/2026 |
| 140 |  Upbit |
LINK/KRW | $9.33 | $3,815,424 | 20:56:53 05/03/2026 |
| 141 |  Coinstore |
LINK/USDT | $9.40 | $3,768,381 | 20:57:11 05/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.39 | $3,581,165 | 20:34:59 05/03/2026 |
| 143 | Biconomy.com |
LINK/USDC | $9.40 | $3,504,227 | 20:57:13 05/03/2026 |
| 144 |  Kraken |
LINK/USD | $9.38 | $3,437,829 | 20:59:54 05/03/2026 |
| 145 |  KCEX |
LINK/USDT | $9.39 | $3,334,391 | 20:57:15 05/03/2026 |
| 146 | Toobit |
LINK/USDT | $9.39 | $3,169,588 | 20:57:12 05/03/2026 |
| 147 | Bitcastle |
LINK/USDT | $9.37 | $3,165,427 | 21:00:18 05/03/2026 |
| 148 | Tapbit |
LINK/USDT | $9.39 | $3,096,555 | 20:57:11 05/03/2026 |
| 149 |  Coinbase International Exchange |
LINK/USDC | $9.38 | $3,073,693 | 21:00:16 05/03/2026 |
| 150 | Bitunix |
LINK/USDT | $9.39 | $2,942,549 | 20:57:11 05/03/2026 |
| 151 | BingX |
LINK/USDT | $9.40 | $2,919,129 | 20:54:07 05/03/2026 |
| 152 |  MGBX |
LINK/USDT | $9.37 | $2,859,531 | 21:00:16 05/03/2026 |
| 153 |  AllinX |
LINK/USDT | $9.38 | $2,714,352 | 21:00:09 05/03/2026 |
| 154 |  BitKan |
LINK/USDT | $9.37 | $2,617,643 | 21:00:10 05/03/2026 |
| 155 |  SuperEx |
LINK/USDT | $9.41 | $2,314,756 | 20:54:11 05/03/2026 |
| 156 | YEX |
LINK/USD | $9.38 | $2,295,034 | 21:00:16 05/03/2026 |
| 157 | B2Z Exchange |
LINK/USD | $9.38 | $2,139,522 | 21:00:10 05/03/2026 |
| 158 | BITmarkets |
LINK/USD | $9.38 | $2,139,388 | 21:00:10 05/03/2026 |
| 159 | CZR Exchange |
LINK/USDT | $9.39 | $2,116,284 | 21:00:08 05/03/2026 |
| 160 |  Nonkyc.io Exchange |
LINK/USDT | $9.39 | $2,115,205 | 20:57:07 05/03/2026 |
| 161 |  Backpack Exchange |
LINK/USDC | $9.40 | $2,065,400 | 20:57:16 05/03/2026 |
| 162 |  Bithumb |
LINK/KRW | $9.29 | $2,046,213 | 20:59:24 05/03/2026 |
| 163 |  BYDFi |
LINK/USDT | $9.39 | $1,949,123 | 20:57:11 05/03/2026 |
| 164 |  Crypto.com Exchange |
LINK/USD | $9.40 | $1,942,254 | 20:51:17 05/03/2026 |
| 165 |  Venus |
LINK/vLINK | $9.39 | $1,941,035 | 21:00:11 05/03/2026 |
| 166 |  Dex-Trade |
LINK/USDT | $9.40 | $1,934,310 | 20:54:07 05/03/2026 |
| 167 | Zoomex |
LINK/USDT | $9.40 | $1,927,106 | 20:57:11 05/03/2026 |
| 168 | MGBX |
LINK/USDT | $9.38 | $1,880,332 | 21:00:10 05/03/2026 |
| 169 | Koinbay |
LINK/USDC | $9.40 | $1,750,477 | 20:57:13 05/03/2026 |
| 170 | WHXEX |
LINK/USDC | $9.38 | $1,741,487 | 21:00:09 05/03/2026 |
| 171 | Hotcoin |
LINK/USD | $9.39 | $1,737,222 | 20:57:18 05/03/2026 |
| 172 |  BitbabyExchange |
LINK/USDT | $9.39 | $1,728,218 | 20:57:10 05/03/2026 |
| 173 | Aivora Exchange |
LINK/USDT | $9.39 | $1,715,715 | 21:00:11 05/03/2026 |
| 174 |  SunX |
LINK/USDT | $9.47 | $1,712,034 | 21:03:17 05/03/2026 |
| 175 |  Pionex |
LINK/USDT | $9.39 | $1,705,465 | 20:57:15 05/03/2026 |
| 176 | AscendEX |
LINK/USDT | $9.44 | $1,683,180 | 20:54:10 05/03/2026 |
| 177 | MEXC |
LINK/USD | $9.40 | $1,660,332 | 20:54:16 05/03/2026 |
| 178 | YEX |
LINK/USDC | $9.37 | $1,657,619 | 21:00:16 05/03/2026 |
| 179 |  AIA Exchange |
LINK/USDT | $9.38 | $1,656,738 | 21:00:10 05/03/2026 |
| 180 | Kraken |
LINK/EUR | $9.38 | $1,611,165 | 20:59:54 05/03/2026 |
| 181 | VOOX Exchange |
LINK/USDT | $9.40 | $1,596,778 | 20:57:12 05/03/2026 |
| 182 |  Serenity |
LINK/USDT | $9.37 | $1,573,159 | 20:54:08 05/03/2026 |
| 183 |  Extended |
LINK/USD | $9.38 | $1,571,198 | 21:03:16 05/03/2026 |
| 184 |  Bit2Me |
LINK/EUR | $9.40 | $1,569,045 | 20:57:11 05/03/2026 |
| 185 | Crypto.com Exchange |
LINK/USD | $9.40 | $1,567,457 | 20:57:11 05/03/2026 |
| 186 | BITmarkets |
LINK/USDT | $9.38 | $1,559,655 | 21:00:10 05/03/2026 |
| 187 | B2Z Exchange |
LINK/USDT | $9.38 | $1,558,346 | 21:00:10 05/03/2026 |
| 188 | BTSE |
LINK/USDT | $9.40 | $1,555,136 | 20:57:11 05/03/2026 |
| 189 | WHXEX |
LINK/BTC | $9.38 | $1,499,641 | 21:00:09 05/03/2026 |
| 190 | MEXC |
LINK/ETH | $9.41 | $1,493,266 | 20:54:07 05/03/2026 |
| 191 | Binance |
LINK/BTC | $9.41 | $1,489,486 | 20:56:54 05/03/2026 |
| 192 |  LMAX Digital |
LINK/USD | $9.37 | $1,468,779 | 21:00:12 05/03/2026 |
| 193 | Toobit |
LINK/USDC | $9.39 | $1,440,726 | 20:57:16 05/03/2026 |
| 194 | EasiCoin |
LINK/USDT | $9.38 | $1,378,189 | 21:00:11 05/03/2026 |
| 195 |  Qmall Exchange |
LINK/USDT | $9.37 | $1,323,133 | 21:00:07 05/03/2026 |
| 196 | MEXC |
LINK/EUR | $9.43 | $1,252,638 | 20:54:07 05/03/2026 |
| 197 | Bit2Me |
LINK/USDC | $9.40 | $1,220,167 | 20:57:11 05/03/2026 |
| 198 | Ju.com |
LINK/USDT | $9.40 | $1,216,187 | 20:51:07 05/03/2026 |
| 199 |  EVEDEX |
LINK/USD | $9.39 | $1,183,880 | 21:03:15 05/03/2026 |
| 200 |  BiFinance |
LINK/USDT | $9.41 | $1,181,983 | 20:54:12 05/03/2026 |
| 201 |  PrimeXBT |
LINK/USDT | $9.37 | $1,181,617 | 21:00:15 05/03/2026 |
| 202 | BYDFi |
LINK/USDT | $9.39 | $1,177,398 | 21:00:16 05/03/2026 |
| 203 | BitTap |
LINK/USDT | $9.37 | $1,146,586 | 20:45:10 05/03/2026 |
| 204 | WhiteBIT |
LINK/USDC | $9.40 | $1,088,551 | 20:57:19 05/03/2026 |
| 205 |  Mandala Exchange |
LINK/USDT | $9.36 | $1,041,734 | 21:00:07 05/03/2026 |
| 206 |  Changelly PRO |
LINK/USDT | $9.36 | $1,041,734 | 21:00:09 05/03/2026 |
| 207 |  Gleec BTC |
LINK/USDT | $9.36 | $1,041,734 | 21:00:09 05/03/2026 |
| 208 |  HitBTC |
LINK/USDT | $9.40 | $1,041,078 | 20:57:10 05/03/2026 |
| 209 |  FMFW.io |
LINK/USD | $9.42 | $1,037,225 | 20:54:08 05/03/2026 |
| 210 | BitbabyExchange |
LINK/USDT | $9.39 | $1,036,708 | 20:57:16 05/03/2026 |
| 211 | MEXC |
LINK/USDC | $9.42 | $1,013,765 | 20:54:07 05/03/2026 |
| 212 | Pionex |
LINK/USDT | $9.40 | $991,034 | 20:57:12 05/03/2026 |
| 213 | Bitrue |
LINK/USD1 | $9.39 | $985,809 | 20:57:12 05/03/2026 |
| 214 |  ONUS Pro |
LINK/VNDC | $9.38 | $967,734 | 21:00:16 05/03/2026 |
| 215 | Bitrue |
LINK/USDT | $9.39 | $962,589 | 20:57:12 05/03/2026 |
| 216 | OKX |
LINK/USD | $9.39 | $901,327 | 20:56:31 05/03/2026 |
| 217 | Gleec BTC |
LINK/USDT | $9.40 | $876,273 | 21:00:15 05/03/2026 |
| 218 |  Picol |
LINK/USDT | $9.38 | $876,257 | 21:00:09 05/03/2026 |
| 219 | HitBTC |
LINK/USDT | $9.40 | $874,956 | 21:00:21 05/03/2026 |
| 220 | Mandala Exchange |
LINK/USDT | $9.40 | $874,885 | 21:00:15 05/03/2026 |
| 221 |  Niza.io |
LINK/USD | $9.40 | $857,059 | 20:57:11 05/03/2026 |
| 222 |  LeveX |
LINK/USDT | $9.37 | $849,076 | 21:00:15 05/03/2026 |
| 223 |  EdgeX |
LINK/USD | $9.39 | $828,504 | 21:03:16 05/03/2026 |
| 224 | Picol |
LINK/ETH | $9.38 | $823,324 | 21:00:09 05/03/2026 |
| 225 |  CriptoSwaps |
LINK/USDT | $9.42 | $810,077 | 20:54:09 05/03/2026 |
| 226 |  LATOKEN |
LINK/USDT | $9.35 | $797,655 | 20:54:07 05/03/2026 |
| 227 | Qmall Exchange |
LINK/USDC | $9.37 | $785,780 | 21:00:07 05/03/2026 |
| 228 |  C-Patex |
LINK/USDT | $9.40 | $753,920 | 20:57:10 05/03/2026 |
| 229 | Coinbase Exchange |
LINK/EUR | $9.42 | $745,953 | 20:56:30 05/03/2026 |
| 230 | Binance |
LINK/TRY | $9.40 | $741,575 | 20:56:54 05/03/2026 |
| 231 | Bitrue |
LINK/XRP | $9.40 | $726,043 | 20:57:12 05/03/2026 |
| 232 |  Tokpie |
LINK/USDT | $9.37 | $722,862 | 21:00:09 05/03/2026 |
| 233 | KCEX |
LINK/USDT | $9.39 | $717,161 | 20:57:11 05/03/2026 |
| 234 | Bitunix |
LINK/USD | $9.39 | $704,683 | 20:57:15 05/03/2026 |
| 235 |  EXMO |
LINK/USDT | $9.39 | $704,154 | 20:57:10 05/03/2026 |
| 236 |  EXMO.ME |
LINK/USDT | $9.37 | $703,877 | 21:00:07 05/03/2026 |
| 237 | Crypto.com Exchange |
LINK/USDT | $9.40 | $701,065 | 20:57:11 05/03/2026 |
| 238 |  Antarctic |
LINK/USDT | $9.39 | $678,000 | 21:03:17 05/03/2026 |
| 239 | Phemex |
LINK/USDC | $9.39 | $665,689 | 20:57:17 05/03/2026 |
| 240 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.41 | $665,239 | 20:53:59 05/03/2026 |
| 241 |  Lighter |
LINK/USDC | $9.39 | $640,566 | 20:57:15 05/03/2026 |
| 242 | BingX |
LINK/USDC | $9.42 | $636,128 | 20:54:07 05/03/2026 |
| 243 | Coinbase Exchange |
LINK/GBP | $9.41 | $626,436 | 20:56:30 05/03/2026 |
| 244 | Hibt |
LINK/USDC | $9.40 | $609,911 | 20:57:11 05/03/2026 |
| 245 | Bibox |
LINK/ETH | $13.05 | $602,265 | 21:00:10 05/03/2026 |
| 246 | Binance |
LINK/ETH | $9.41 | $591,955 | 20:56:54 05/03/2026 |
| 247 |  BigONE |
LINK/USDT | $9.39 | $558,901 | 20:57:07 05/03/2026 |
| 248 | Cofinex |
LINK/USD | $9.39 | $547,072 | 21:00:17 05/03/2026 |
| 249 | Phemex |
LINK/USDC | $9.39 | $532,645 | 20:57:13 05/03/2026 |
| 250 | Pionex |
LINK/BTC | $9.40 | $530,272 | 20:57:12 05/03/2026 |
| 251 | BitbabyExchange |
LINK/USDC | $9.41 | $521,795 | 20:57:10 05/03/2026 |
| 252 |  PointPay |
LINK/USDT | $9.40 | $521,785 | 20:57:12 05/03/2026 |
| 253 |  Bitstamp by Robinhood |
LINK/USD | $9.38 | $521,537 | 20:59:53 05/03/2026 |
| 254 |  Bitcoiva |
LINK/USDT | $9.41 | $517,783 | 21:00:09 05/03/2026 |
| 255 | TruBit Pro Exchange |
LINK/USDT | $9.38 | $514,556 | 21:00:09 05/03/2026 |
| 256 |  TGEX |
LINK/USDT | $9.40 | $508,218 | 20:54:15 05/03/2026 |
| 257 |  BitStorage |
LINK/USDT | $9.38 | $501,465 | 21:00:08 05/03/2026 |
| 258 | Pionex |
LINK/ETH | $9.39 | $499,873 | 20:57:15 05/03/2026 |
| 259 | Pionex |
LINK/BTC | $9.39 | $497,352 | 20:57:15 05/03/2026 |
| 260 |  KoinBX |
LINK/BTC | $9.38 | $495,221 | 21:00:10 05/03/2026 |
| 261 | Bitunix |
LINK/USDC | $9.39 | $485,056 | 20:57:15 05/03/2026 |
| 262 |  HyperPay Futures |
LINK/USDT | $9.39 | $478,574 | 21:03:16 05/03/2026 |
| 263 |  Bitbank |
LINK/JPY | $9.43 | $472,039 | 20:57:10 05/03/2026 |
| 264 |  CoinEx |
LINK/USDT | $9.38 | $458,164 | 20:59:23 05/03/2026 |
| 265 |  Blynex |
LINK/USDT | $9.37 | $455,985 | 21:00:09 05/03/2026 |
| 266 | Binance |
LINK/EUR | $9.42 | $447,395 | 20:56:54 05/03/2026 |
| 267 | KoinBX |
LINK/USDT | $9.37 | $428,127 | 21:00:10 05/03/2026 |
| 268 | WEEX |
LINK/USDT | $9.39 | $421,748 | 20:57:11 05/03/2026 |
| 269 |  Paribu |
LINK/TRY | $9.35 | $413,301 | 21:02:53 05/03/2026 |
| 270 | BitStorage |
LINK/ETH | $9.39 | $410,523 | 21:00:08 05/03/2026 |
| 271 |  Binance TR |
LINK/TRY | $9.40 | $409,651 | 20:57:12 05/03/2026 |
| 272 | Niza.io |
LINK/EUR | $9.40 | $400,565 | 20:57:11 05/03/2026 |
| 273 | Ulink |
LINK/USDT | $9.38 | $396,482 | 21:00:18 05/03/2026 |
| 274 | Binance |
LINK/FDUSD | $9.41 | $392,147 | 20:56:54 05/03/2026 |
| 275 | KoinBX |
LINK/INR | $9.52 | $389,737 | 21:00:10 05/03/2026 |
| 276 |  ICRYPEX |
LINK/USDT | $9.37 | $385,074 | 21:00:10 05/03/2026 |
| 277 |  Uniswap v3 (BSC) |
WBNB/LINK | $657.65 | $371,451 | 20:58:20 05/03/2026 |
| 278 | Paribu |
LINK/USDT | $9.36 | $367,756 | 21:02:53 05/03/2026 |
| 279 | Bitstamp by Robinhood |
LINK/EUR | $9.37 | $353,331 | 20:59:53 05/03/2026 |
| 280 |  Deribit |
LINK/USDC | $9.38 | $349,685 | 21:00:50 05/03/2026 |
| 281 |  Nivex |
LINK/USDT | $9.38 | $323,705 | 21:00:09 05/03/2026 |
| 282 |  Coincall |
LINK/USD | $9.39 | $317,848 | 21:03:16 05/03/2026 |
| 283 | Bitrue |
LINK/USDC | $9.41 | $308,294 | 20:57:12 05/03/2026 |
| 284 | Cofinex |
LINK/USDC | $9.36 | $299,046 | 21:00:17 05/03/2026 |
| 285 | Gate |
LINK/USDT | $9.41 | $298,325 | 20:54:50 05/03/2026 |
| 286 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.39 | $296,420 | 20:59:37 05/03/2026 |
| 287 |  Aster |
LINK/USDT | $9.39 | $294,121 | 20:54:15 05/03/2026 |
| 288 | Azbit |
LINK/ETH | $9.40 | $290,656 | 20:57:10 05/03/2026 |
| 289 |  Gemini |
LINK/GUSD | $9.37 | $290,114 | 20:59:24 05/03/2026 |
| 290 | Gemini |
LINK/USD | $9.37 | $290,114 | 20:59:23 05/03/2026 |
| 291 | Gemini |
LINK/USDC | $9.37 | $290,114 | 20:59:24 05/03/2026 |
| 292 | SunX |
LINK/USDT | $9.37 | $288,025 | 21:00:17 05/03/2026 |
| 293 | YEX |
LINK/USDC | $9.38 | $286,415 | 21:00:08 05/03/2026 |
| 294 |  BlueBit |
LINK/USDT | $9.40 | $267,999 | 21:00:10 05/03/2026 |
| 295 | KoinBX |
LINK/ETH | $9.38 | $260,421 | 21:00:10 05/03/2026 |
| 296 | B2Z Exchange |
LINK/USDC | $9.38 | $257,143 | 21:00:10 05/03/2026 |
| 297 | BITmarkets |
LINK/USDC | $9.38 | $257,127 | 21:00:10 05/03/2026 |
| 298 |  Bitazza |
LINK/USDT | $9.34 | $250,901 | 21:00:11 05/03/2026 |
| 299 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.41 | $249,708 | 20:52:23 05/03/2026 |
| 300 |  Cat.Ex |
LINK/BTC | $9.38 | $244,491 | 21:00:09 05/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 05/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,422,084,987 với tỷ giá $9.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.