Chainlink LINK
Xếp hạng #13
23:54:00 15/01/2026
Giá Chainlink (LINK)
$13.92 -3.01%
0.0001441 BTC
366,062 VND
Thấp: $13.77
Cao: $14.37
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $14.11 | $314,055,304 | 06:27:17 15/01/2026 |
| 2 |  Binance |
LINK/USDT | $13.76 | $213,507,575 | 22:54:16 15/01/2026 |
| 3 |  Top.one |
LINK/USDT | $13.87 | $177,713,345 | 23:03:17 15/01/2026 |
| 4 |  OrangeX |
LINK/USDT | $13.80 | $162,679,492 | 22:57:15 15/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $13.79 | $161,221,992 | 22:57:16 15/01/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $13.79 | $154,601,166 | 22:57:19 15/01/2026 |
| 7 |  BTDUex |
LINK/USDT | $13.95 | $133,204,114 | 23:00:09 15/01/2026 |
| 8 |  Batonex |
LINK/USDT | $13.93 | $128,255,826 | 23:00:15 15/01/2026 |
| 9 |  DigiFinex |
LINK/USDT | $13.80 | $128,200,905 | 22:57:15 15/01/2026 |
| 10 |  KTX |
LINK/USDT | $13.95 | $118,304,794 | 23:00:15 15/01/2026 |
| 11 |  FameEX |
LINK/USDT | $13.79 | $116,576,012 | 22:57:17 15/01/2026 |
| 12 |  Koinbay |
LINK/USDT | $23.02 | $113,314,796 | 23:00:15 15/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $13.95 | $107,616,652 | 23:00:17 15/01/2026 |
| 14 |  BVOX |
LINK/USDT | $13.79 | $97,299,471 | 22:57:15 15/01/2026 |
| 15 |  Tapbit |
LINK/USDT | $13.79 | $90,126,859 | 22:57:15 15/01/2026 |
| 16 |  CoinW |
LINK/USDT | $13.79 | $80,406,285 | 22:57:16 15/01/2026 |
| 17 |  Millionero |
LINK/USDT | $13.95 | $79,975,207 | 23:00:15 15/01/2026 |
| 18 |  Hibt |
LINK/USDT | $13.80 | $78,648,831 | 22:57:26 15/01/2026 |
| 19 |  OKX |
LINK/USDT | $13.76 | $75,293,537 | 22:55:51 15/01/2026 |
| 20 |  Bybit |
LINK/USDT | $13.75 | $70,085,649 | 22:54:16 15/01/2026 |
| 21 |  BiKing |
LINK/USDT | $13.94 | $68,443,138 | 23:00:18 15/01/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $13.94 | $55,825,385 | 23:00:15 15/01/2026 |
| 23 |  CEEX exchange |
LINK/USDT | $13.93 | $53,529,303 | 23:00:10 15/01/2026 |
| 24 |  KlicklX |
LINK/USDT | $13.95 | $49,821,600 | 23:00:13 15/01/2026 |
| 25 | BiKing |
LINK/USDT | $13.95 | $48,878,592 | 23:00:13 15/01/2026 |
| 26 | Binance |
LINK/USDT | $13.80 | $48,505,291 | 22:56:42 15/01/2026 |
| 27 |  Zedxion Exchange |
LINK/USDT | $13.95 | $47,643,604 | 23:00:16 15/01/2026 |
| 28 |  CZR Exchange |
LINK/USDT | $13.95 | $47,643,604 | 23:00:16 15/01/2026 |
| 29 |  HTX |
LINK/USDT | $13.91 | $44,212,667 | 22:59:24 15/01/2026 |
| 30 |  CRMClick |
LINK/USDT | $13.94 | $44,212,133 | 23:00:10 15/01/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $13.76 | $43,239,078 | 22:54:15 15/01/2026 |
| 32 |  BitMart |
LINK/USDT | $13.80 | $42,413,326 | 22:57:15 15/01/2026 |
| 33 | BVOX |
LINK/USDT | $13.82 | $42,360,282 | 22:57:09 15/01/2026 |
| 34 |  BlockFin |
LINK/USDT | $13.95 | $40,785,623 | 23:00:15 15/01/2026 |
| 35 |  Bitget |
LINK/USDT | $13.76 | $40,614,771 | 22:54:07 15/01/2026 |
| 36 |  NovaEx |
LINK/USDT | $13.94 | $37,715,276 | 23:00:16 15/01/2026 |
| 37 |  Zedcex Exchange |
LINK/USDT | $13.75 | $36,726,870 | 22:54:15 15/01/2026 |
| 38 | Batonex |
LINK/USDT | $13.96 | $36,572,292 | 23:00:09 15/01/2026 |
| 39 |  MEXC |
LINK/USDT | $13.82 | $36,018,300 | 22:57:08 15/01/2026 |
| 40 |  Hotcoin |
LINK/USDT | $13.80 | $35,973,228 | 22:57:20 15/01/2026 |
| 41 |  WEEX |
LINK/USDT | $13.79 | $35,403,360 | 22:57:16 15/01/2026 |
| 42 |  KuCoin |
LINK/USDT | $13.76 | $35,295,375 | 22:54:18 15/01/2026 |
| 43 |  Gate |
LINK/USDT | $13.75 | $35,087,950 | 22:54:19 15/01/2026 |
| 44 |  XXKK |
LINK/USDT | $13.95 | $34,723,881 | 23:00:08 15/01/2026 |
| 45 | KTX |
LINK/USDT | $13.94 | $33,248,573 | 23:00:12 15/01/2026 |
| 46 |  Dmex |
LINK/USD | $13.88 | $33,239,766 | 23:03:39 15/01/2026 |
| 47 |  Cofinex |
LINK/USDT | $13.94 | $31,591,460 | 23:00:19 15/01/2026 |
| 48 | Bitget |
LINK/USDT | $13.74 | $31,156,945 | 22:54:16 15/01/2026 |
| 49 |  YEX |
LINK/USDT | $13.94 | $30,639,147 | 23:00:16 15/01/2026 |
| 50 |  Bitunix |
LINK/USDT | $13.81 | $29,940,496 | 22:57:16 15/01/2026 |
| 51 |  Coinlocally |
LINK/USDT | $13.96 | $29,514,128 | 23:00:08 15/01/2026 |
| 52 |  Websea |
LINK/USDT | $13.94 | $28,897,977 | 23:00:17 15/01/2026 |
| 53 |  EasiCoin |
LINK/USDT | $13.94 | $28,062,711 | 23:00:16 15/01/2026 |
| 54 | Coinlocally |
LINK/USDT | $13.79 | $27,962,913 | 22:57:17 15/01/2026 |
| 55 | CoinW |
LINK/USDT | $13.81 | $25,948,314 | 22:57:11 15/01/2026 |
| 56 |  Zoomex |
LINK/USDT | $13.80 | $25,314,769 | 22:57:16 15/01/2026 |
| 57 |  LBank |
LINK/USDT | $13.80 | $24,529,680 | 22:57:15 15/01/2026 |
| 58 |  Coinbase Exchange |
LINK/USD | $13.81 | $24,229,552 | 22:56:59 15/01/2026 |
| 59 |  4E |
LINK/USDT | $13.95 | $24,144,817 | 23:00:11 15/01/2026 |
| 60 | BlockFin |
LINK/USDT | $13.97 | $23,600,431 | 23:00:09 15/01/2026 |
| 61 |  BTCC |
LINK/USDT | $13.77 | $23,435,249 | 22:57:15 15/01/2026 |
| 62 |  Echobit |
LINK/USDT | $13.94 | $22,454,791 | 23:00:17 15/01/2026 |
| 63 |  CoinChief |
LINK/USDT | $13.95 | $20,510,748 | 23:00:21 15/01/2026 |
| 64 |  All InX |
LINK/USDT | $13.95 | $20,431,913 | 23:00:08 15/01/2026 |
| 65 |  MGBX |
LINK/USDT | $13.94 | $20,079,525 | 23:00:11 15/01/2026 |
| 66 | Websea |
LINK/USDT | $13.95 | $19,327,659 | 23:00:12 15/01/2026 |
| 67 | Binance |
LINK/USDC | $13.81 | $19,223,505 | 22:56:54 15/01/2026 |
| 68 | Binance |
LINK/USDC | $13.75 | $18,828,836 | 22:54:16 15/01/2026 |
| 69 |  Phemex |
LINK/USDT | $13.82 | $18,672,367 | 22:57:11 15/01/2026 |
| 70 |  BitradeX |
LINK/USDT | $13.94 | $17,609,561 | 23:00:15 15/01/2026 |
| 71 | IBIT Global |
LINK/USDT | $13.95 | $17,479,996 | 23:00:07 15/01/2026 |
| 72 | Darkex Exchange |
LINK/USDT | $14.09 | $17,146,052 | 07:03:09 15/01/2026 |
| 73 |  SuperEx |
LINK/USDT | $13.96 | $16,576,121 | 23:00:11 15/01/2026 |
| 74 |  OneBullEx |
LINK/USDT | $13.87 | $16,019,714 | 23:03:29 15/01/2026 |
| 75 |  YUBIT |
LINK/USDT | $13.81 | $14,985,566 | 22:57:07 15/01/2026 |
| 76 | Millionero |
LINK/USDT | $13.94 | $14,974,159 | 23:00:08 15/01/2026 |
| 77 |  EagleX |
LINK/USDT | $13.93 | $14,791,356 | 23:00:09 15/01/2026 |
| 78 |  OneEx |
LINK/USDT | $13.94 | $14,509,015 | 23:00:10 15/01/2026 |
| 79 |  Bitrue |
LINK/USDT | $13.79 | $14,383,664 | 22:57:17 15/01/2026 |
| 80 |  BloFin |
LINK/USDT | $13.80 | $14,088,458 | 22:57:11 15/01/2026 |
| 81 |  CoinP |
LINK/USDT | $13.94 | $14,046,210 | 23:00:15 15/01/2026 |
| 82 | Hotcoin |
LINK/USDT | $13.76 | $13,589,627 | 22:58:12 15/01/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $13.80 | $13,276,015 | 22:57:15 15/01/2026 |
| 84 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.87 | $13,232,885 | 22:47:23 15/01/2026 |
| 85 | LBank |
LINK/USDT | $13.82 | $13,152,524 | 22:57:09 15/01/2026 |
| 86 |  Ekbit |
LINK/USDT | $13.95 | $13,123,679 | 23:00:17 15/01/2026 |
| 87 | WhiteBIT |
LINK/USDT | $13.75 | $12,741,921 | 22:54:11 15/01/2026 |
| 88 | Echobit |
LINK/USDT | $13.95 | $12,440,619 | 23:00:07 15/01/2026 |
| 89 |  Ourbit |
LINK/USDT | $13.79 | $12,199,733 | 22:57:17 15/01/2026 |
| 90 |  SunX |
LINK/USDT | $13.94 | $11,660,177 | 23:00:12 15/01/2026 |
| 91 |  UZX |
LINK/USDT | $13.80 | $11,202,567 | 22:57:11 15/01/2026 |
| 92 |  Grvt |
LINK/USDT | $13.88 | $11,178,286 | 23:03:45 15/01/2026 |
| 93 | CoinP |
LINK/USDT | $13.94 | $11,155,490 | 23:00:09 15/01/2026 |
| 94 | CZR Exchange |
LINK/USDT | $13.94 | $10,751,200 | 23:00:12 15/01/2026 |
| 95 |  Aivora Exchange |
LINK/USDT | $13.93 | $10,729,442 | 23:00:16 15/01/2026 |
| 96 | Zedxion Exchange |
LINK/USDT | $13.96 | $10,659,225 | 23:00:10 15/01/2026 |
| 97 | Koinbay |
LINK/USDT | $13.96 | $10,656,942 | 23:00:10 15/01/2026 |
| 98 |  Bibox |
LINK/USDT | $13.03 | $10,507,448 | 23:00:13 15/01/2026 |
| 99 | Phemex |
LINK/USDT | $13.80 | $10,487,835 | 22:57:16 15/01/2026 |
| 100 |  ApeX Omni |
LINK/USDT | $13.88 | $10,473,456 | 23:03:15 15/01/2026 |
| 101 | YUBIT |
LINK/USDT | $13.79 | $10,441,844 | 22:57:15 15/01/2026 |
| 102 | EagleX |
LINK/USDT | $13.95 | $10,375,554 | 23:00:15 15/01/2026 |
| 103 | Ourbit |
LINK/USDT | $13.80 | $10,162,614 | 22:57:08 15/01/2026 |
| 104 |  Hyperliquid |
LINK/USD | $13.80 | $9,940,658 | 22:57:15 15/01/2026 |
| 105 |  Tebbit |
LINK/USDT | $13.94 | $9,763,444 | 23:00:10 15/01/2026 |
| 106 |  BitxEX |
LINK/USDT | $13.94 | $9,739,366 | 23:00:11 15/01/2026 |
| 107 | BitradeX |
LINK/USDT | $13.95 | $9,738,580 | 23:00:11 15/01/2026 |
| 108 | Ekbit |
LINK/USDT | $13.94 | $9,717,149 | 23:00:09 15/01/2026 |
| 109 |  XT.COM |
LINK/USDT | $13.81 | $9,689,663 | 22:57:12 15/01/2026 |
| 110 | Zedcex Exchange |
LINK/USDZ | $13.95 | $9,668,698 | 23:00:13 15/01/2026 |
| 111 |  BitTap |
LINK/USDT | $13.94 | $9,584,052 | 23:00:16 15/01/2026 |
| 112 |  AscendEX |
LINK/USDT | $13.77 | $9,481,172 | 22:54:15 15/01/2026 |
| 113 | BitTap |
LINK/USDT | $13.94 | $9,191,624 | 23:00:11 15/01/2026 |
| 114 | Tapbit |
LINK/USDT | $13.80 | $9,127,714 | 22:57:11 15/01/2026 |
| 115 | OKX |
LINK/USDT | $13.77 | $8,738,709 | 22:56:23 15/01/2026 |
| 116 |  Gems Trade |
LINK/USDT | $13.80 | $8,728,771 | 22:57:15 15/01/2026 |
| 117 | OrangeX |
LINK/USDT | $13.81 | $8,673,500 | 22:57:09 15/01/2026 |
| 118 |  Poloniex |
LINK/USDT | $13.75 | $8,541,778 | 22:53:53 15/01/2026 |
| 119 | BitMart |
LINK/USDT | $13.75 | $8,532,860 | 22:57:08 15/01/2026 |
| 120 | NovaEx |
LINK/USDT | $13.94 | $8,053,797 | 23:00:11 15/01/2026 |
| 121 |  AstralX |
LINK/USDT | $13.95 | $8,037,298 | 23:00:15 15/01/2026 |
| 122 |  Toobit |
LINK/USDT | $13.79 | $7,965,359 | 22:57:15 15/01/2026 |
| 123 |  Bitcastle |
LINK/USDT | $13.94 | $7,865,312 | 23:00:12 15/01/2026 |
| 124 |  Coinflare |
LINK/USDT | $13.95 | $7,124,157 | 23:00:15 15/01/2026 |
| 125 | CoinUp.io |
LINK/USDT | $13.79 | $7,010,487 | 22:57:16 15/01/2026 |
| 126 |  CoinCatch |
LINK/USDT | $13.87 | $6,694,246 | 23:03:16 15/01/2026 |
| 127 | Hibt |
LINK/USDT | $13.81 | $6,670,155 | 22:57:07 15/01/2026 |
| 128 |  Deepcoin |
LINK/USDT | $13.78 | $6,619,223 | 22:57:15 15/01/2026 |
| 129 |  ZKE |
LINK/USDT | $13.94 | $6,450,720 | 23:00:13 15/01/2026 |
| 130 | DigiFinex |
LINK/USDT | $13.76 | $6,432,138 | 22:54:11 15/01/2026 |
| 131 | Bybit |
LINK/USDT | $13.76 | $6,383,242 | 22:54:09 15/01/2026 |
| 132 | Biconomy.com |
LINK/USDC | $13.81 | $6,071,110 | 22:57:07 15/01/2026 |
| 133 | Biconomy.com |
LINK/USDT | $13.81 | $5,952,607 | 22:57:07 15/01/2026 |
| 134 | YEX |
LINK/USDT | $13.95 | $5,802,131 | 23:00:12 15/01/2026 |
| 135 |  Upbit |
LINK/KRW | $13.86 | $5,571,172 | 22:56:53 15/01/2026 |
| 136 | KuCoin |
LINK/USDT | $13.77 | $5,430,161 | 22:55:54 15/01/2026 |
| 137 | Gate |
LINK/USDT | $13.80 | $5,394,186 | 22:56:54 15/01/2026 |
| 138 |  Azbit |
LINK/USDT | $13.77 | $5,228,060 | 22:57:11 15/01/2026 |
| 139 |  Coinstore |
LINK/USDT | $13.79 | $5,207,683 | 22:57:08 15/01/2026 |
| 140 | BloFin |
LINK/USDT | $13.80 | $5,201,079 | 22:57:16 15/01/2026 |
| 141 |  KCEX |
LINK/USDT | $13.80 | $5,027,630 | 22:57:15 15/01/2026 |
| 142 | BTCC |
LINK/USDT | $13.80 | $4,850,681 | 22:57:09 15/01/2026 |
| 143 |  VOOX Exchange |
LINK/USDT | $13.95 | $4,843,209 | 23:00:18 15/01/2026 |
| 144 | Bibox |
5LINK/USD | $14.04 | $4,822,118 | 23:00:13 15/01/2026 |
| 145 |  BTSE |
LINK/USDT | $13.79 | $4,553,155 | 22:57:15 15/01/2026 |
| 146 | Bitunix |
LINK/USDT | $13.80 | $4,540,201 | 22:57:11 15/01/2026 |
| 147 |  B2Z Exchange |
LINK/USD | $13.95 | $4,358,498 | 23:00:15 15/01/2026 |
| 148 |  BITmarkets |
LINK/USDT | $13.94 | $4,354,898 | 23:00:15 15/01/2026 |
| 149 | Toobit |
LINK/USDT | $13.81 | $4,252,511 | 22:57:08 15/01/2026 |
| 150 |  Kraken |
LINK/USD | $13.95 | $4,112,072 | 22:59:56 15/01/2026 |
| 151 |  BingX |
LINK/USDT | $13.80 | $4,099,283 | 22:57:07 15/01/2026 |
| 152 |  PointPay |
LINK/USDT | $13.82 | $4,040,893 | 22:57:08 15/01/2026 |
| 153 | Bitcastle |
LINK/USDT | $13.93 | $3,984,337 | 23:00:18 15/01/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,329.59 | $3,938,552 | 22:47:11 15/01/2026 |
| 155 | MGBX |
LINK/USDT | $13.94 | $3,843,538 | 23:00:15 15/01/2026 |
| 156 | 4E |
LINK/USDT | $13.92 | $3,670,394 | 23:00:15 15/01/2026 |
| 157 |  BitKan |
LINK/USDT | $13.92 | $3,513,456 | 23:00:09 15/01/2026 |
| 158 |  Bitcoiva |
LINK/USDT | $13.76 | $3,228,106 | 23:00:09 15/01/2026 |
| 159 | YEX |
LINK/USD | $13.95 | $3,162,087 | 23:00:16 15/01/2026 |
| 160 | CRMClick |
LINK/USDT | $13.94 | $3,129,142 | 23:00:15 15/01/2026 |
| 161 |  Venus |
LINK/vLINK | $13.84 | $3,061,456 | 23:00:11 15/01/2026 |
| 162 | HTX |
LINK/USDT | $13.75 | $3,040,549 | 22:54:16 15/01/2026 |
| 163 |  Extended |
LINK/USD | $13.90 | $3,029,140 | 23:03:16 15/01/2026 |
| 164 |  FMFW.io |
LINK/USD | $13.77 | $2,903,859 | 23:00:17 15/01/2026 |
| 165 |  HitBTC |
LINK/USDT | $13.76 | $2,902,939 | 22:54:08 15/01/2026 |
| 166 |  Mandala Exchange |
LINK/USDT | $13.76 | $2,902,363 | 22:57:11 15/01/2026 |
| 167 |  Changelly PRO |
LINK/USDT | $13.76 | $2,902,320 | 22:57:08 15/01/2026 |
| 168 |  Gleec BTC |
LINK/USDT | $13.76 | $2,902,175 | 23:00:07 15/01/2026 |
| 169 | Zedcex Exchange |
LINK/USDT | $13.94 | $2,895,222 | 23:00:13 15/01/2026 |
| 170 | Koinbay |
LINK/USDC | $13.93 | $2,849,624 | 23:00:10 15/01/2026 |
| 171 |  Lighter |
LINK/USDC | $13.86 | $2,825,271 | 23:03:15 15/01/2026 |
| 172 | Binance |
LINK/FDUSD | $13.81 | $2,824,509 | 22:56:54 15/01/2026 |
| 173 |  EdgeX |
LINK/USD | $13.89 | $2,820,298 | 23:03:15 15/01/2026 |
| 174 | YEX |
LINK/USDC | $13.94 | $2,789,358 | 23:00:16 15/01/2026 |
| 175 |  Bitvavo |
LINK/EUR | $13.82 | $2,775,524 | 22:57:12 15/01/2026 |
| 176 | CEEX exchange |
LINK/USDT | $13.93 | $2,748,450 | 23:00:15 15/01/2026 |
| 177 |  Coinbase International Exchange |
LINK/USDC | $13.94 | $2,657,155 | 23:00:15 15/01/2026 |
| 178 |  Deribit |
LINK/USDC | $13.84 | $2,584,359 | 22:57:50 15/01/2026 |
| 179 | Zoomex |
LINK/USDT | $13.81 | $2,582,580 | 22:57:11 15/01/2026 |
| 180 |  BYDFi |
LINK/USDT | $13.81 | $2,505,539 | 22:57:07 15/01/2026 |
| 181 | OKX |
LINK/USD | $13.75 | $2,452,762 | 22:55:51 15/01/2026 |
| 182 |  UEEx |
LINK/USDT | $13.95 | $2,370,901 | 23:00:09 15/01/2026 |
| 183 |  Backpack Exchange |
LINK/USDC | $13.79 | $2,361,458 | 22:57:16 15/01/2026 |
| 184 |  BitbabyExchange |
LINK/USDT | $13.96 | $2,291,647 | 23:00:10 15/01/2026 |
| 185 | Aivora Exchange |
LINK/USDT | $13.96 | $2,245,378 | 23:00:08 15/01/2026 |
| 186 |  Bitstamp by Robinhood |
LINK/USD | $13.95 | $2,243,788 | 22:59:53 15/01/2026 |
| 187 | VOOX Exchange |
LINK/USDT | $13.95 | $2,147,603 | 23:00:10 15/01/2026 |
| 188 | BitbabyExchange |
LINK/USDT | $13.93 | $2,145,737 | 23:00:16 15/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.94 | $2,143,777 | 22:59:47 15/01/2026 |
| 190 |  Bit2Me |
LINK/USDC | $13.95 | $2,127,002 | 23:00:11 15/01/2026 |
| 191 | MEXC |
LINK/ETH | $13.82 | $2,092,298 | 22:57:08 15/01/2026 |
| 192 |  Pionex |
LINK/USDT | $13.79 | $2,091,060 | 22:57:17 15/01/2026 |
| 193 | HitBTC |
LINK/USDT | $13.74 | $2,069,912 | 22:54:15 15/01/2026 |
| 194 | Gleec BTC |
LINK/USDT | $13.74 | $2,069,650 | 23:00:15 15/01/2026 |
| 195 | Mandala Exchange |
LINK/USDT | $13.74 | $2,069,621 | 22:57:15 15/01/2026 |
| 196 | WhiteBIT |
LINK/USDC | $13.75 | $1,974,527 | 22:54:11 15/01/2026 |
| 197 | Toobit |
LINK/USDC | $13.79 | $1,960,375 | 22:57:15 15/01/2026 |
| 198 |  Nonkyc.io Exchange |
LINK/USDT | $13.94 | $1,936,824 | 23:00:10 15/01/2026 |
| 199 |  Qmall Exchange |
LINK/USDT | $13.91 | $1,853,243 | 23:00:12 15/01/2026 |
| 200 | Hotcoin |
LINK/USD | $13.80 | $1,837,101 | 22:57:20 15/01/2026 |
| 201 |  Bithumb |
LINK/KRW | $13.98 | $1,835,728 | 22:59:54 15/01/2026 |
| 202 | EasiCoin |
LINK/USDT | $13.94 | $1,834,838 | 23:00:11 15/01/2026 |
| 203 | Ju.com |
LINK/USDT | $13.80 | $1,823,143 | 22:57:13 15/01/2026 |
| 204 |  Crypto.com Exchange |
LINK/USD | $13.82 | $1,794,174 | 22:57:07 15/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.94 | $1,776,813 | 22:59:47 15/01/2026 |
| 206 | MEXC |
LINK/EUR | $13.79 | $1,768,923 | 22:54:07 15/01/2026 |
| 207 |  Dex-Trade |
LINK/USDT | $13.78 | $1,742,370 | 22:54:07 15/01/2026 |
| 208 |  Cryptomus |
LINK/USDT | $13.95 | $1,722,160 | 23:00:07 15/01/2026 |
| 209 | AscendEX |
LINK/USDT | $13.74 | $1,718,631 | 22:54:07 15/01/2026 |
| 210 |  AIA Exchange |
LINK/USDT | $13.95 | $1,704,778 | 23:00:09 15/01/2026 |
| 211 |  LMAX Digital |
LINK/USD | $13.92 | $1,571,159 | 23:00:07 15/01/2026 |
| 212 | BYDFi |
LINK/USDT | $13.88 | $1,551,406 | 23:00:17 15/01/2026 |
| 213 | Crypto.com Exchange |
LINK/USD | $13.77 | $1,525,688 | 22:51:20 15/01/2026 |
| 214 |  Aster |
LINK/USDT | $13.78 | $1,519,414 | 22:54:15 15/01/2026 |
| 215 | Pionex |
LINK/USDT | $13.80 | $1,499,659 | 22:57:09 15/01/2026 |
| 216 | Kraken |
LINK/EUR | $13.93 | $1,423,599 | 22:59:56 15/01/2026 |
| 217 | Bit2Me |
LINK/EUR | $13.95 | $1,412,956 | 23:00:11 15/01/2026 |
| 218 |  EVEDEX |
LINK/USD | $13.89 | $1,357,775 | 23:03:15 15/01/2026 |
| 219 |  Picol |
LINK/USDT | $13.94 | $1,335,165 | 23:00:10 15/01/2026 |
| 220 | Qmall Exchange |
LINK/USDC | $13.92 | $1,299,895 | 23:00:12 15/01/2026 |
| 221 | BingX |
LINK/USDC | $13.82 | $1,294,618 | 22:57:07 15/01/2026 |
| 222 | KCEX |
LINK/USDT | $13.82 | $1,259,252 | 22:57:09 15/01/2026 |
| 223 | Binance |
LINK/BTC | $13.81 | $1,248,073 | 22:56:54 15/01/2026 |
| 224 |  BIT |
LINK/USDT | $13.85 | $1,220,319 | 23:00:01 15/01/2026 |
| 225 |  ONUS Pro |
LINK/VNDC | $13.95 | $1,211,081 | 23:00:16 15/01/2026 |
| 226 | Gate |
LINK/USDC | $13.82 | $1,206,987 | 22:56:54 15/01/2026 |
| 227 | Coinbase Exchange |
LINK/EUR | $13.76 | $1,193,442 | 22:56:59 15/01/2026 |
| 228 | Bitrue |
LINK/USD1 | $13.81 | $1,153,243 | 22:57:12 15/01/2026 |
| 229 | Cofinex |
LINK/USD | $13.92 | $1,143,687 | 23:00:19 15/01/2026 |
| 230 | Bitunix |
LINK/USD | $13.80 | $1,117,277 | 22:57:16 15/01/2026 |
| 231 |  LeveX |
LINK/USDT | $13.95 | $1,084,996 | 23:00:15 15/01/2026 |
| 232 | BITmarkets |
LINK/USD | $13.95 | $1,069,305 | 23:00:10 15/01/2026 |
| 233 | B2Z Exchange |
LINK/USD | $13.95 | $1,068,370 | 23:00:12 15/01/2026 |
| 234 | Bitrue |
LINK/USDT | $13.80 | $1,063,092 | 22:57:12 15/01/2026 |
| 235 | SunX |
LINK/USDT | $13.94 | $1,057,977 | 23:00:19 15/01/2026 |
| 236 | Hibt |
LINK/USDC | $13.81 | $1,053,167 | 22:57:07 15/01/2026 |
| 237 |  Niza.io |
LINK/USD | $13.94 | $1,037,046 | 23:00:11 15/01/2026 |
| 238 |  EXMO |
LINK/USDT | $13.76 | $1,009,995 | 22:54:11 15/01/2026 |
| 239 |  EXMO.ME |
LINK/USDT | $13.95 | $1,009,715 | 23:00:08 15/01/2026 |
| 240 | MEXC |
LINK/USDC | $13.77 | $958,600 | 22:54:07 15/01/2026 |
| 241 |  SunX |
LINK/USDT | $13.88 | $951,507 | 23:03:17 15/01/2026 |
| 242 | BitbabyExchange |
LINK/USDC | $13.94 | $904,446 | 23:00:10 15/01/2026 |
| 243 | Phemex |
LINK/USDC | $13.80 | $831,029 | 22:57:16 15/01/2026 |
| 244 |  Antarctic |
LINK/USDT | $13.87 | $803,979 | 23:03:19 15/01/2026 |
| 245 | Bitrue |
LINK/XRP | $13.80 | $801,106 | 22:57:12 15/01/2026 |
| 246 | Bybit |
LINK/USD | $13.75 | $796,754 | 22:54:16 15/01/2026 |
| 247 | Ju.com |
LINK/USDC | $13.83 | $770,472 | 22:57:13 15/01/2026 |
| 248 | Bitunix |
LINK/USDC | $13.79 | $770,420 | 22:57:16 15/01/2026 |
| 249 |  KoinBX |
LINK/BTC | $13.92 | $766,404 | 23:00:12 15/01/2026 |
| 250 |  BiFinance |
LINK/USDT | $13.81 | $712,225 | 22:57:14 15/01/2026 |
| 251 |  CriptoSwaps |
LINK/USDT | $13.87 | $701,111 | 23:00:10 15/01/2026 |
| 252 |  CEX.IO |
LINK/USD | $13.77 | $698,240 | 22:54:12 15/01/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,325.67 | $697,876 | 22:59:31 15/01/2026 |
| 254 | MEXC |
LINK/USD | $13.80 | $694,432 | 22:57:15 15/01/2026 |
| 255 |  TGEX |
LINK/USDT | $13.95 | $692,358 | 23:00:15 15/01/2026 |
| 256 |  PrimeXBT |
LINK/USDT | $13.94 | $674,937 | 23:00:16 15/01/2026 |
| 257 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,331.65 | $672,509 | 22:45:40 15/01/2026 |
| 258 | Coinbase Exchange |
LINK/BTC | $13.81 | $671,204 | 22:56:59 15/01/2026 |
| 259 |  HyperPay Futures |
LINK/USDT | $13.87 | $658,178 | 23:03:18 15/01/2026 |
| 260 | WhiteBIT |
LINK/EUR | $13.71 | $647,959 | 22:54:11 15/01/2026 |
| 261 | WEEX |
LINK/USDT | $13.81 | $636,837 | 22:57:08 15/01/2026 |
| 262 |  Paradex |
LINK/USD | $13.92 | $627,533 | 23:03:15 15/01/2026 |
| 263 | CriptoSwaps |
LINK/BNB | $13.90 | $610,359 | 23:00:10 15/01/2026 |
| 264 | Bibox |
LINK/ETH | $13.04 | $601,911 | 23:00:13 15/01/2026 |
| 265 |  BitStorage |
LINK/USDT | $13.94 | $584,967 | 23:00:11 15/01/2026 |
| 266 | TruBit Pro Exchange |
LINK/USDT | $13.74 | $582,352 | 23:00:08 15/01/2026 |
| 267 | Azbit |
LINK/ETH | $13.78 | $572,717 | 22:57:11 15/01/2026 |
| 268 | KoinBX |
LINK/INR | $14.39 | $572,116 | 23:00:12 15/01/2026 |
| 269 | Pionex |
LINK/ETH | $13.79 | $557,828 | 22:57:17 15/01/2026 |
| 270 | KoinBX |
LINK/USDT | $13.85 | $553,775 | 23:00:12 15/01/2026 |
| 271 | Crypto.com Exchange |
LINK/USDT | $13.75 | $541,983 | 22:57:07 15/01/2026 |
| 272 | Bitstamp by Robinhood |
LINK/EUR | $13.81 | $521,904 | 22:59:53 15/01/2026 |
| 273 | YEX |
LINK/USDC | $13.94 | $513,702 | 23:00:12 15/01/2026 |
| 274 | Binance |
LINK/EUR | $13.77 | $507,056 | 22:56:54 15/01/2026 |
| 275 | Pionex |
LINK/BTC | $13.80 | $506,721 | 22:57:17 15/01/2026 |
| 276 |  BigONE |
LINK/USDT | $13.80 | $506,603 | 22:54:07 15/01/2026 |
| 277 |  BtcTurk | Kripto |
LINK/USDT | $13.73 | $494,873 | 22:54:53 15/01/2026 |
| 278 |  Pacifica |
LINK/USD | $13.89 | $487,224 | 23:03:15 15/01/2026 |
| 279 |  Gemini |
LINK/GUSD | $13.88 | $483,481 | 22:59:55 15/01/2026 |
| 280 | Gemini |
LINK/USD | $13.88 | $483,481 | 22:59:53 15/01/2026 |
| 281 | Gemini |
LINK/USDC | $13.87 | $483,481 | 22:59:54 15/01/2026 |
| 282 | WhiteBIT |
LINK/BTC | $13.75 | $469,130 | 22:54:11 15/01/2026 |
| 283 | Pionex |
LINK/BTC | $13.80 | $466,194 | 22:57:09 15/01/2026 |
| 284 |  Tokpie |
LINK/USDT | $13.89 | $462,197 | 23:00:09 15/01/2026 |
| 285 | Binance |
LINK/TRY | $13.77 | $460,958 | 22:56:42 15/01/2026 |
| 286 |  Paribu |
LINK/TRY | $14.33 | $451,841 | 23:01:53 15/01/2026 |
| 287 | KoinBX |
LINK/ETH | $13.92 | $449,873 | 23:00:12 15/01/2026 |
| 288 | Bitrue |
LINK/USDC | $13.81 | $440,046 | 22:57:12 15/01/2026 |
| 289 |  Coincall |
LINK/USD | $13.89 | $435,550 | 23:03:15 15/01/2026 |
| 290 |  Nivex |
LINK/USDT | $13.94 | $432,941 | 23:00:10 15/01/2026 |
| 291 |  C-Patex |
LINK/USDT | $13.80 | $427,701 | 22:57:17 15/01/2026 |
| 292 | Cofinex |
LINK/USDT | $13.92 | $416,184 | 23:00:19 15/01/2026 |
| 293 |  Bitbank |
LINK/JPY | $13.88 | $403,841 | 22:57:07 15/01/2026 |
| 294 | Gate |
LINK/USDT | $13.77 | $397,337 | 22:54:50 15/01/2026 |
| 295 |  BlueBit |
LINK/USDT | $13.73 | $396,306 | 23:00:12 15/01/2026 |
| 296 | Paribu |
LINK/USDT | $13.94 | $382,471 | 23:01:53 15/01/2026 |
| 297 |  Uniswap v3 (Polygon) |
USDC/LINK | $0.9999 | $370,469 | 22:59:28 15/01/2026 |
| 298 | Niza.io |
LINK/EUR | $13.95 | $360,392 | 23:00:11 15/01/2026 |
| 299 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.93 | $358,940 | 22:59:35 15/01/2026 |
| 300 |  CoinEx |
LINK/USDT | $13.94 | $346,184 | 22:59:53 15/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:27:17 15/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,055,304 với tỷ giá $14.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.