Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,323,755,250,394 Khối lượng (24h): $111,186,444,161 Thị phần: BTC: 58.5%, ETH: 10.3%
Chainlink (LINK)Chainlink LINK
Xếp hạng #17 19:04:00 12/02/2026
Giá Chainlink (LINK)
$8.55 3.46%
0.0001257 BTC 224,256 VND
Thấp: $8.16 Cao: $8.57

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX LINK/USDT $8.57 $408,135,742 18:00:15 12/02/2026
2 Bibox Bibox 5LINK/USD $8.51 $388,145,911 18:00:13 12/02/2026
3 Darkex Exchange Darkex Exchange LINK/USDT $8.57 $257,986,355 18:00:17 12/02/2026
4 Binance Binance LINK/USDT $8.55 $173,251,525 17:54:16 12/02/2026
5 Top.one Top.one LINK/USDT $8.56 $165,736,432 18:03:16 12/02/2026
6 OrangeX OrangeX LINK/USDT $8.55 $131,992,850 17:54:16 12/02/2026
7 Ju.com Ju.com LINK/USDT $8.55 $127,395,219 17:57:16 12/02/2026
8 Koinbay Koinbay LINK/USDT $23.02 $113,286,957 18:00:15 12/02/2026
9 DigiFinex DigiFinex LINK/USDT $8.56 $102,478,352 17:57:16 12/02/2026
10 Batonex Batonex LINK/USDT $8.57 $102,459,113 18:00:16 12/02/2026
11 FameEX FameEX LINK/USDT $8.56 $101,443,422 17:57:17 12/02/2026
12 CoinUp.io CoinUp.io LINK/USDT $8.55 $93,430,948 17:57:19 12/02/2026
13 IBIT Global IBIT Global LINK/USDT $8.57 $86,659,043 18:00:17 12/02/2026
14 BVOX BVOX LINK/USDT $8.56 $79,308,409 17:57:15 12/02/2026
15 BTDUex BTDUex LINK/USDT $8.56 $77,494,450 17:57:07 12/02/2026
16 Tapbit Tapbit LINK/USDT $8.55 $74,665,042 17:57:15 12/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.57 $74,192,011 18:00:15 12/02/2026
18 Hibt Hibt LINK/USDT $8.56 $65,146,607 17:57:28 12/02/2026
19 KlicklX KlicklX LINK/USDT $8.57 $62,711,465 18:00:09 12/02/2026
20 Bybit Bybit LINK/USDT $8.55 $60,544,124 17:54:16 12/02/2026
21 BiKing BiKing LINK/USDT $8.56 $56,164,124 18:00:18 12/02/2026
22 KTX KTX LINK/USDT $8.56 $56,121,734 18:00:09 12/02/2026
23 OKX OKX LINK/USDT $8.53 $55,567,452 17:56:01 12/02/2026
24 Millionero Millionero LINK/USDT $8.56 $52,491,246 18:00:15 12/02/2026
25 Dmex Dmex LINK/USD $8.57 $41,789,133 18:03:17 12/02/2026
26 WHXEX WHXEX LINK/USDT $8.57 $40,567,584 18:00:16 12/02/2026
27 WEEX WEEX LINK/USDT $8.56 $38,479,804 17:57:17 12/02/2026
28 CoinW CoinW LINK/USDT $8.56 $37,618,593 17:57:18 12/02/2026
29 BitMart BitMart LINK/USDT $8.55 $37,098,552 17:57:16 12/02/2026
30 NovaEx NovaEx LINK/USDT $8.57 $34,007,556 18:00:16 12/02/2026
31 BiKing BiKing LINK/USDT $8.57 $29,400,081 18:00:10 12/02/2026
32 Binance Binance LINK/USDT $8.56 $29,374,064 17:56:54 12/02/2026
33 BVOX BVOX LINK/USDT $8.56 $28,565,285 17:57:18 12/02/2026
34 Cofinex Cofinex LINK/USDT $8.57 $28,256,361 18:00:15 12/02/2026
35 Bitget Bitget LINK/USDT $8.55 $28,214,756 17:54:16 12/02/2026
36 BlockFin BlockFin LINK/USDT $8.57 $28,021,760 18:00:15 12/02/2026
37 Websea Websea LINK/USDT $8.57 $26,562,287 18:00:17 12/02/2026
38 YEX YEX LINK/USDT $8.55 $25,903,093 17:54:16 12/02/2026
39 Batonex Batonex LINK/USDT $8.57 $23,967,829 18:00:09 12/02/2026
40 CZR Exchange CZR Exchange LINK/USDT $8.57 $23,662,633 18:00:15 12/02/2026
41 Coinlocally Coinlocally LINK/USDT $8.50 $22,883,968 17:45:17 12/02/2026
42 Hotcoin Hotcoin LINK/USDT $8.55 $22,158,333 17:57:18 12/02/2026
43 Coinbase Exchange Coinbase Exchange LINK/USD $8.56 $21,941,609 17:57:00 12/02/2026
44 Gate Gate LINK/USDT $8.55 $21,627,310 17:54:19 12/02/2026
45 Zoomex Zoomex LINK/USDT $8.56 $20,977,376 17:57:15 12/02/2026
46 COINSPACE COINSPACE LINK/USDT $8.57 $20,815,496 18:00:11 12/02/2026
47 WhiteBIT WhiteBIT LINK/USDT $8.53 $20,770,620 17:54:15 12/02/2026
48 KuCoin KuCoin LINK/USDT $8.55 $20,646,440 17:54:18 12/02/2026
49 EasiCoin EasiCoin LINK/USDT $8.56 $19,710,841 18:00:16 12/02/2026
50 BlockFin BlockFin LINK/USDT $8.58 $18,974,339 18:00:11 12/02/2026
51 Coinlocally Coinlocally LINK/USDT $8.57 $17,673,111 18:00:11 12/02/2026
52 CoinChief CoinChief LINK/USDT $8.57 $16,924,371 18:00:09 12/02/2026
53 CEEX exchange CEEX exchange LINK/USDT $8.58 $16,355,268 18:00:11 12/02/2026
54 Bitunix Bitunix LINK/USDT $8.50 $16,141,433 17:45:15 12/02/2026
55 LBank LBank LINK/USDT $8.56 $16,140,932 17:57:17 12/02/2026
56 WhiteBIT WhiteBIT LINK/USDT $8.55 $15,558,834 17:54:09 12/02/2026
57 Phemex Phemex LINK/USDT $8.55 $15,216,030 17:57:16 12/02/2026
58 Grvt Grvt LINK/USDT $8.57 $14,939,058 18:03:16 12/02/2026
59 BingX BingX LINK/USDT $8.55 $14,803,598 17:57:17 12/02/2026
60 4E 4E LINK/USDT $8.56 $14,547,672 17:57:07 12/02/2026
61 BTCC BTCC LINK/USDT $8.56 $14,254,949 17:57:16 12/02/2026
62 CoinW CoinW LINK/USDT $8.55 $14,006,801 17:54:07 12/02/2026
63 ASTX ASTX LINK/USDT $8.57 $13,500,014 18:00:16 12/02/2026
64 Ekbit Ekbit LINK/USDT $8.57 $13,497,530 18:00:16 12/02/2026
65 BitradeX BitradeX LINK/USDT $8.55 $13,170,997 17:57:15 12/02/2026
66 OneBullEx OneBullEx LINK/USDT $8.56 $12,864,646 18:03:22 12/02/2026
67 Bitrue Bitrue LINK/USDT $8.55 $12,474,499 17:57:17 12/02/2026
68 Hotcoin Hotcoin LINK/USDT $8.55 $12,452,269 17:58:03 12/02/2026
69 Websea Websea LINK/USDT $8.57 $12,197,810 18:00:08 12/02/2026
70 EagleX EagleX LINK/USDT $8.56 $11,962,045 18:00:15 12/02/2026
71 Phemex Phemex LINK/USDT $8.55 $11,825,866 17:57:09 12/02/2026
72 BloFin BloFin LINK/USDT $8.58 $11,395,096 18:00:11 12/02/2026
73 Binance Binance LINK/USDC $8.55 $11,258,003 17:54:16 12/02/2026
74 Ourbit Ourbit LINK/USDT $8.56 $10,942,848 17:57:16 12/02/2026
75 BTSE BTSE LINK/USDT $8.55 $10,576,391 17:54:15 12/02/2026
76 Bibox Bibox LINK/USDT $13.03 $10,504,793 18:00:13 12/02/2026
77 CoinP CoinP LINK/USDT $8.56 $10,492,468 18:00:12 12/02/2026
78 YUBIT YUBIT LINK/USDT $8.55 $10,411,142 17:57:15 12/02/2026
79 B2Z Exchange B2Z Exchange LINK/USD $8.57 $10,318,714 18:00:16 12/02/2026
80 BITmarkets BITmarkets LINK/USDT $8.56 $10,311,173 18:00:15 12/02/2026
81 Biconomy.com Biconomy.com LINK/USDT $8.55 $10,254,407 17:54:15 12/02/2026
82 AscendEX AscendEX LINK/USDT $8.56 $9,806,838 17:54:16 12/02/2026
83 CoinP CoinP LINK/USDT $8.56 $9,292,726 18:00:15 12/02/2026
84 Darkex Exchange Darkex Exchange LINK/USDT $8.57 $9,174,421 18:00:13 12/02/2026
85 IBIT Global IBIT Global LINK/USDT $8.56 $8,993,561 18:00:11 12/02/2026
86 CRMClick CRMClick LINK/USDT $8.55 $8,982,352 17:54:08 12/02/2026
87 HTX HTX LINK/USDT $8.56 $8,978,594 17:59:55 12/02/2026
88 OneEx OneEx LINK/USDT $8.57 $8,951,909 18:00:08 12/02/2026
89 Binance Binance LINK/USDC $8.55 $8,918,414 17:56:42 12/02/2026
90 Millionero Millionero LINK/USDT $8.57 $8,907,066 18:00:08 12/02/2026
91 BitGW Exchange BitGW Exchange LINK/USDT $8.56 $8,848,937 17:57:07 12/02/2026
92 Aivora Exchange Aivora Exchange LINK/USDT $8.56 $8,722,052 18:00:16 12/02/2026
93 OKX OKX LINK/USDT $8.55 $8,660,409 17:56:54 12/02/2026
94 Gems Trade Gems Trade LINK/USDT $8.57 $8,657,320 18:00:10 12/02/2026
95 BitMart BitMart LINK/USDT $8.56 $8,625,522 17:57:07 12/02/2026
96 BitTap BitTap LINK/USDT $8.57 $8,460,315 18:00:16 12/02/2026
97 NovaEx NovaEx LINK/USDT $8.57 $8,445,299 18:00:09 12/02/2026
98 YUBIT YUBIT LINK/USDT $8.55 $8,291,458 17:57:08 12/02/2026
99 Echobit Echobit LINK/USDT $8.55 $8,081,112 17:57:17 12/02/2026
100 EagleX EagleX LINK/USDT $8.55 $7,885,237 18:00:08 12/02/2026
101 Toobit Toobit LINK/USDT $8.56 $7,632,840 17:57:17 12/02/2026
102 OrangeX OrangeX LINK/USDT $8.54 $7,321,841 17:54:10 12/02/2026
103 Echobit Echobit LINK/USDT $8.57 $7,273,771 17:57:08 12/02/2026
104 Koinbay Koinbay LINK/USDT $8.57 $7,198,580 18:00:15 12/02/2026
105 WHXEX WHXEX LINK/USDT $8.57 $7,005,193 18:00:12 12/02/2026
106 SunX SunX LINK/USDT $8.57 $6,982,941 18:00:07 12/02/2026
107 UZX UZX LINK/USDT $8.56 $6,918,385 17:57:07 12/02/2026
108 MEXC MEXC LINK/USDT $8.55 $6,791,503 17:54:09 12/02/2026
109 Coinflare Coinflare LINK/USDT $8.58 $6,649,871 18:00:15 12/02/2026
110 Hibt Hibt LINK/USDT $8.56 $6,624,607 17:57:07 12/02/2026
111 Hyperliquid Hyperliquid LINK/USD $8.55 $6,582,639 17:57:26 12/02/2026
112 ApeX Omni ApeX Omni LINK/USDT $8.56 $6,507,465 18:03:16 12/02/2026
113 Poloniex Poloniex LINK/USDT $8.56 $6,497,962 17:58:56 12/02/2026
114 Biconomy.com Biconomy.com LINK/USDT $8.55 $6,314,242 17:54:10 12/02/2026
115 BitradeX BitradeX LINK/USDT $8.55 $6,193,897 17:57:07 12/02/2026
116 LBank LBank LINK/USDT $8.56 $6,108,663 17:57:10 12/02/2026
117 Bybit Bybit LINK/USDT $8.54 $5,956,983 17:54:08 12/02/2026
118 Ekbit Ekbit LINK/USDT $8.57 $5,895,689 18:00:09 12/02/2026
119 ASTX ASTX LINK/USDT $8.57 $5,873,804 18:00:12 12/02/2026
120 XXKK XXKK LINK/USDT $8.59 $5,863,628 17:57:09 12/02/2026
121 BitxEX BitxEX LINK/USDT $8.57 $5,859,478 18:00:10 12/02/2026
122 XT.COM XT.COM LINK/USDT $8.56 $5,845,865 17:57:09 12/02/2026
123 Tebbit Tebbit LINK/USDT $8.57 $5,844,218 18:00:09 12/02/2026
124 HTX HTX LINK/USDT $8.54 $5,821,704 17:57:16 12/02/2026
125 CRMClick CRMClick LINK/USDT $8.55 $5,809,067 17:54:15 12/02/2026
126 Deepcoin Deepcoin LINK/USDT $8.55 $5,727,730 17:57:15 12/02/2026
127 Bitcastle Bitcastle LINK/USDT $8.56 $5,087,630 18:00:13 12/02/2026
128 Bitget Bitget LINK/USDT $8.56 $5,050,146 17:54:10 12/02/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,993.11 $4,727,024 17:59:47 12/02/2026
130 KuCoin KuCoin LINK/USDT $8.56 $4,630,290 17:56:53 12/02/2026
131 DigiFinex DigiFinex LINK/USDT $8.55 $4,380,842 17:57:07 12/02/2026
132 VOOX Exchange VOOX Exchange LINK/USDT $8.56 $4,213,415 17:57:18 12/02/2026
133 ZKE ZKE LINK/USDT $8.57 $4,196,141 18:00:11 12/02/2026
134 Gate Gate LINK/USDT $8.55 $4,171,557 17:56:24 12/02/2026
135 Biconomy.com Biconomy.com LINK/USDC $8.55 $4,168,890 17:54:10 12/02/2026
136 Ourbit Ourbit LINK/USDT $8.55 $4,114,799 17:57:07 12/02/2026
137 CrypFine CrypFine LINK/USDT $8.56 $4,063,005 18:00:11 12/02/2026
138 KCEX KCEX LINK/USDT $8.55 $4,056,026 17:57:15 12/02/2026
139 Azbit Azbit LINK/USDT $8.55 $4,055,455 17:57:09 12/02/2026
140 BloFin BloFin LINK/USDT $8.57 $3,922,700 18:00:16 12/02/2026
141 CoinUp.io CoinUp.io LINK/USDT $8.55 $3,689,712 17:57:08 12/02/2026
142 YEX YEX LINK/USDT $8.56 $3,648,030 18:00:10 12/02/2026
143 4E 4E LINK/USDT $8.55 $3,495,530 17:54:15 12/02/2026
144 Backpack Exchange Backpack Exchange LINK/USDC $8.56 $3,402,930 17:57:16 12/02/2026
145 Upbit Upbit LINK/KRW $8.75 $3,340,812 17:56:23 12/02/2026
146 Bitvavo Bitvavo LINK/EUR $8.56 $3,303,417 17:57:11 12/02/2026
147 Coinstore Coinstore LINK/USDT $8.56 $3,112,080 17:57:07 12/02/2026
148 MGBX MGBX LINK/USDT $8.56 $3,053,931 18:00:16 12/02/2026
149 Bitcastle Bitcastle LINK/USDT $8.56 $3,024,267 18:00:18 12/02/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.51 $2,938,584 17:47:35 12/02/2026
151 BTCC BTCC LINK/USDT $8.55 $2,937,271 17:57:09 12/02/2026
152 AllinX AllinX LINK/USDT $8.57 $2,654,767 18:00:12 12/02/2026
153 Toobit Toobit LINK/USDT $8.55 $2,619,811 17:57:08 12/02/2026
154 Tapbit Tapbit LINK/USDT $8.55 $2,596,490 17:57:07 12/02/2026
155 Coinbase Exchange Coinbase Exchange LINK/ETH $8.56 $2,527,131 17:57:00 12/02/2026
156 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.57 $2,508,779 18:00:15 12/02/2026
157 BingX BingX LINK/USDT $8.51 $2,488,188 17:48:12 12/02/2026
158 Kraken Kraken LINK/USD $8.57 $2,451,485 17:59:55 12/02/2026
159 PointPay PointPay LINK/USDT $8.55 $2,435,962 17:54:07 12/02/2026
160 Zoomex Zoomex LINK/USDT $8.55 $2,390,383 17:57:07 12/02/2026
161 WhiteBIT WhiteBIT LINK/USDC $8.54 $2,382,635 17:54:09 12/02/2026
162 SuperEx SuperEx LINK/USDT $8.53 $2,290,543 17:51:09 12/02/2026
163 AstralX AstralX LINK/USDT $8.56 $2,278,293 18:00:15 12/02/2026
164 CEEX exchange CEEX exchange LINK/USDT $8.57 $2,128,191 18:00:15 12/02/2026
165 Bitunix Bitunix LINK/USDT $8.50 $2,083,393 17:45:07 12/02/2026
166 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.56 $2,032,286 17:57:07 12/02/2026
167 CZR Exchange CZR Exchange LINK/USDT $8.57 $1,877,775 18:00:09 12/02/2026
168 BitKan BitKan LINK/USDT $8.56 $1,868,599 18:00:09 12/02/2026
169 YEX YEX LINK/USDC $8.55 $1,803,410 17:54:16 12/02/2026
170 Venus Venus LINK/vLINK $8.56 $1,774,789 18:00:12 12/02/2026
171 AscendEX AscendEX LINK/USDT $8.56 $1,735,592 17:54:10 12/02/2026
172 AIA Exchange AIA Exchange LINK/USDT $8.57 $1,711,725 18:00:12 12/02/2026
173 YEX YEX LINK/USD $8.55 $1,687,329 17:54:16 12/02/2026
174 Koinbay Koinbay LINK/USDC $8.57 $1,682,380 18:00:15 12/02/2026
175 WHXEX WHXEX LINK/USDC $8.57 $1,636,083 18:00:12 12/02/2026
176 BYDFi BYDFi LINK/USDT $8.56 $1,617,322 17:57:08 12/02/2026
177 PrimeXBT PrimeXBT LINK/USDT $8.57 $1,563,337 18:00:16 12/02/2026
178 MGBX MGBX LINK/USDT $8.57 $1,553,096 18:00:10 12/02/2026
179 Hotcoin Hotcoin LINK/USD $8.55 $1,513,296 17:57:18 12/02/2026
180 OKX OKX LINK/USD $8.52 $1,506,160 17:56:01 12/02/2026
181 WHXEX WHXEX LINK/BTC $8.56 $1,489,892 18:00:12 12/02/2026
182 Toobit Toobit LINK/USDC $8.55 $1,409,812 17:57:17 12/02/2026
183 Aivora Exchange Aivora Exchange LINK/USDT $8.56 $1,393,764 18:00:10 12/02/2026
184 Binance Binance LINK/BTC $8.56 $1,386,345 17:56:54 12/02/2026
185 Cryptomus Cryptomus LINK/USDT $8.56 $1,378,412 17:57:07 12/02/2026
186 BitbabyExchange BitbabyExchange LINK/USDT $8.56 $1,365,525 17:54:10 12/02/2026
187 VOOX Exchange VOOX Exchange LINK/USDT $8.56 $1,358,813 17:57:08 12/02/2026
188 BYDFi BYDFi LINK/USDT $8.55 $1,312,508 18:00:15 12/02/2026
189 Bithumb Bithumb LINK/KRW $8.75 $1,279,307 17:59:54 12/02/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.57 $1,260,885 17:59:53 12/02/2026
191 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.55 $1,216,102 17:57:17 12/02/2026
192 Qmall Exchange Qmall Exchange LINK/USDT $8.56 $1,181,766 18:00:07 12/02/2026
193 BITmarkets BITmarkets LINK/USD $8.58 $1,139,030 18:00:12 12/02/2026
194 B2Z Exchange B2Z Exchange LINK/USD $8.58 $1,139,030 18:00:09 12/02/2026
195 EasiCoin EasiCoin LINK/USDT $8.56 $1,126,740 18:00:09 12/02/2026
196 BitTap BitTap LINK/USDT $8.57 $1,121,474 18:00:11 12/02/2026
197 BitbabyExchange BitbabyExchange LINK/USDT $8.55 $1,078,569 17:54:16 12/02/2026
198 Dex-Trade Dex-Trade LINK/USDT $8.54 $1,067,318 17:57:07 12/02/2026
199 Ju.com Ju.com LINK/USDT $8.55 $1,019,593 17:57:08 12/02/2026
200 Pionex Pionex LINK/USDT $8.55 $1,012,869 17:57:15 12/02/2026
201 EVEDEX EVEDEX LINK/USD $8.57 $1,007,774 18:03:15 12/02/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.56 $1,001,724 17:55:35 12/02/2026
203 Extended Extended LINK/USD $8.54 $1,000,706 18:03:16 12/02/2026
204 Bit2Me Bit2Me LINK/USDC $8.55 $980,569 17:57:09 12/02/2026
205 Lighter Lighter LINK/USDC $8.55 $975,518 17:57:15 12/02/2026
206 LeveX LeveX LINK/USDT $8.56 $914,321 18:00:16 12/02/2026
207 EdgeX EdgeX LINK/USD $8.57 $895,122 18:03:15 12/02/2026
208 Pionex Pionex LINK/USDT $8.55 $828,560 17:57:09 12/02/2026
209 KCEX KCEX LINK/USDT $8.58 $827,971 17:57:08 12/02/2026
210 Bitrue Bitrue LINK/USD1 $8.57 $809,804 17:57:09 12/02/2026
211 Tokpie Tokpie LINK/USDT $8.51 $779,246 18:00:09 12/02/2026
212 Paribu Paribu LINK/TRY $8.57 $776,855 18:02:53 12/02/2026
213 Bitrue Bitrue LINK/USDT $8.56 $755,800 17:57:09 12/02/2026
214 Paradex Paradex LINK/USD $8.56 $734,661 18:03:15 12/02/2026
215 Picol Picol LINK/USDT $8.56 $732,292 18:00:12 12/02/2026
216 FMFW.io FMFW.io LINK/USD $8.58 $723,882 18:00:11 12/02/2026
217 Changelly PRO Changelly PRO LINK/USDT $8.56 $723,421 17:57:17 12/02/2026
218 Gleec BTC Gleec BTC LINK/USDT $8.57 $723,353 18:00:09 12/02/2026
219 HitBTC HitBTC LINK/USDT $8.57 $723,337 18:00:11 12/02/2026
220 Mandala Exchange Mandala Exchange LINK/USDT $8.57 $723,337 18:00:20 12/02/2026
221 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.54 $708,766 17:57:07 12/02/2026
222 ONUS Pro ONUS Pro LINK/VNDC $8.55 $690,090 17:57:16 12/02/2026
223 BiFinance BiFinance LINK/USDT $8.56 $687,087 17:57:11 12/02/2026
224 Phemex Phemex LINK/USDC $8.55 $687,038 17:57:16 12/02/2026
225 Bitunix Bitunix LINK/USD $8.50 $686,829 17:45:15 12/02/2026
226 Antarctic Antarctic LINK/USDT $8.56 $686,175 18:03:21 12/02/2026
227 Cofinex Cofinex LINK/USD $8.56 $673,156 18:00:15 12/02/2026
228 Qmall Exchange Qmall Exchange LINK/USDC $8.56 $659,187 18:00:07 12/02/2026
229 HyperPay Futures HyperPay Futures LINK/USDT $8.56 $650,291 18:03:16 12/02/2026
230 EXMO EXMO LINK/USDT $8.56 $647,899 17:57:08 12/02/2026
231 EXMO.ME EXMO.ME LINK/USDT $8.56 $647,899 17:57:08 12/02/2026
232 Kraken Kraken LINK/EUR $8.57 $617,283 17:59:25 12/02/2026
233 SunX SunX LINK/USDT $8.57 $604,666 18:03:17 12/02/2026
234 Bibox Bibox LINK/ETH $13.04 $601,759 18:00:13 12/02/2026
235 Niza.io Niza.io LINK/USD $8.55 $595,345 17:54:10 12/02/2026
236 Bitcoiva Bitcoiva LINK/USDT $8.55 $591,432 18:00:08 12/02/2026
237 Bit2Me Bit2Me LINK/EUR $8.56 $589,213 17:57:09 12/02/2026
238 Bybit Bybit LINK/USD $8.55 $588,909 17:54:16 12/02/2026
239 Gleec BTC Gleec BTC LINK/USDT $8.55 $586,554 18:00:15 12/02/2026
240 HitBTC HitBTC LINK/USDT $8.56 $586,493 18:00:15 12/02/2026
241 Mandala Exchange Mandala Exchange LINK/USDT $8.56 $586,493 18:00:16 12/02/2026
242 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.57 $573,472 18:00:11 12/02/2026
243 Bitrue Bitrue LINK/XRP $8.56 $571,741 17:57:09 12/02/2026
244 Coinbase Exchange Coinbase Exchange LINK/GBP $8.55 $567,078 17:57:00 12/02/2026
245 TGEX TGEX LINK/USDT $8.55 $558,914 17:57:15 12/02/2026
246 LMAX Digital LMAX Digital LINK/USD $8.53 $556,824 18:00:09 12/02/2026
247 Ju.com Ju.com LINK/USDC $8.59 $529,555 16:54:09 09/02/2026
248 Aster Aster LINK/USDT $8.53 $527,767 17:54:15 12/02/2026
249 WhiteBIT WhiteBIT LINK/BTC $8.53 $525,731 17:54:09 12/02/2026
250 Pionex Pionex LINK/BTC $8.56 $522,320 17:57:09 12/02/2026
251 Coinbase Exchange Coinbase Exchange LINK/EUR $8.56 $514,034 17:57:00 12/02/2026
252 WhiteBIT WhiteBIT LINK/EUR $8.53 $508,745 17:54:09 12/02/2026
253 Picol Picol LINK/ETH $8.56 $505,313 18:00:12 12/02/2026
254 Kraken Kraken LINK/USDT $8.56 $490,948 17:59:25 12/02/2026
255 Hibt Hibt LINK/USDC $8.55 $490,419 17:57:07 12/02/2026
256 BingX BingX LINK/USDC $8.53 $489,246 17:48:12 12/02/2026
257 Bitunix Bitunix LINK/USDC $8.50 $479,847 17:45:15 12/02/2026
258 MEXC MEXC LINK/USD $8.54 $476,106 17:54:16 12/02/2026
259 C-Patex C-Patex LINK/USDT $8.56 $475,167 17:57:16 12/02/2026
260 Binance Binance LINK/FDUSD $8.56 $474,032 17:56:54 12/02/2026
261 SunX SunX LINK/USDT $8.57 $457,122 18:00:18 12/02/2026
262 CoinEx CoinEx LINK/USDT $8.56 $446,413 17:59:24 12/02/2026
263 KoinBX KoinBX LINK/BTC $8.57 $441,219 18:00:09 12/02/2026
264 Deribit Deribit LINK/USDC $8.55 $440,935 18:00:50 12/02/2026
265 Pionex Pionex LINK/ETH $8.56 $440,154 17:57:15 12/02/2026
266 BitbabyExchange BitbabyExchange LINK/USDC $8.55 $438,524 17:54:10 12/02/2026
267 Bitfinex Bitfinex LINK/USD $8.58 $424,843 17:59:54 12/02/2026
268 Pionex Pionex LINK/BTC $8.55 $420,290 17:57:15 12/02/2026
269 BitStorage BitStorage LINK/USDT $8.56 $416,872 18:00:07 12/02/2026
270 CriptoSwaps CriptoSwaps LINK/USDT $8.57 $410,425 18:00:12 12/02/2026
271 Nivex Nivex LINK/USDT $8.56 $401,467 18:00:12 12/02/2026
272 MEXC MEXC LINK/USDC $8.55 $391,524 17:54:16 12/02/2026
273 Binance Binance LINK/EUR $8.55 $384,919 17:56:42 12/02/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $8.54 $379,149 17:54:10 12/02/2026
275 Paribu Paribu LINK/USDT $8.54 $369,986 18:02:53 12/02/2026
276 MEXC MEXC LINK/EUR $8.55 $369,788 17:54:09 12/02/2026
277 Binance Binance LINK/ETH $8.55 $367,470 17:56:42 12/02/2026
278 BigONE BigONE LINK/USDT $8.52 $362,055 17:57:07 12/02/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.58 $359,830 17:59:53 12/02/2026
280 KoinBX KoinBX LINK/INR $9.14 $356,915 18:00:09 12/02/2026
281 Azbit Azbit LINK/ETH $8.56 $347,501 17:57:09 12/02/2026
282 Coincall Coincall LINK/USD $8.57 $343,916 18:03:15 12/02/2026
283 NovaEx NovaEx LINK/USD $8.56 $329,112 18:00:16 12/02/2026
284 WhiteBIT WhiteBIT LINK/TRY $8.51 $322,279 17:54:09 12/02/2026
285 Gate Gate LINK/USDT $8.55 $319,726 17:54:50 12/02/2026
286 Gemini Gemini LINK/GUSD $8.53 $305,579 17:59:54 12/02/2026
287 Gemini Gemini LINK/USDC $8.53 $301,339 17:59:54 12/02/2026
288 Gemini Gemini LINK/USD $8.53 $301,319 17:59:54 12/02/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $8.52 $287,929 17:59:31 12/02/2026
290 WEEX WEEX LINK/USDT $8.56 $278,244 17:57:08 12/02/2026
291 KoinBX KoinBX LINK/USDT $8.56 $273,669 18:00:09 12/02/2026
292 BitStorage BitStorage LINK/ETH $8.57 $269,127 18:00:07 12/02/2026
293 Bitget Bitget LINK/USDC $8.50 $263,431 17:54:10 12/02/2026
294 YEX YEX LINK/USDC $8.57 $262,762 18:00:10 12/02/2026
295 Delta Exchange Delta Exchange LINK/USDT $8.56 $258,831 18:00:16 12/02/2026
296 Bitrue Bitrue LINK/USDC $8.56 $252,538 17:57:09 12/02/2026
297 Bitazza Bitazza LINK/USDT $8.60 $249,262 18:00:12 12/02/2026
298 ADEN ADEN LINK/USDT $8.56 $248,011 18:03:42 12/02/2026
299 BlueBit BlueBit LINK/USDT $8.54 $239,965 18:00:09 12/02/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $8.57 $239,886 17:59:47 12/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 12/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,135,742 với tỷ giá $8.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá