Chainlink LINK
Xếp hạng #12
07:39:00 19/09/2025
Giá Chainlink (LINK)
$24.73 3.27%
0.0002107 BTC
652,053 VND
Thấp: $23.74
Cao: $24.73
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
LINK/USDT | $24.63 | $692,944,704 | 06:57:16 19/09/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $24.67 | $586,396,962 | 07:00:19 19/09/2025 |
| 3 |  CoinUp.io |
LINK/USDT | $24.62 | $526,400,872 | 06:57:28 19/09/2025 |
| 4 |  Binance |
LINK/USDT | $24.63 | $487,661,348 | 06:54:16 19/09/2025 |
| 5 |  Tapbit |
LINK/USDT | $24.63 | $420,223,423 | 06:57:16 19/09/2025 |
| 6 |  Top.one |
LINK/USDT | $24.69 | $389,345,286 | 07:03:16 19/09/2025 |
| 7 |  AstralX |
LINK/USDT | $24.63 | $296,779,763 | 06:57:16 19/09/2025 |
| 8 |  DigiFinex |
LINK/USDT | $24.64 | $287,553,309 | 06:57:15 19/09/2025 |
| 9 |  Ju.com |
LINK/USDT | $24.63 | $285,162,928 | 06:57:16 19/09/2025 |
| 10 |  Batonex |
LINK/USDT | $24.63 | $280,854,196 | 06:57:15 19/09/2025 |
| 11 |  MEXC |
LINK/USDT | $24.63 | $273,599,399 | 06:57:15 19/09/2025 |
| 12 |  BVOX |
LINK/USDT | $24.62 | $222,055,051 | 06:54:16 19/09/2025 |
| 13 |  HyperPay Futures |
LINK/USDT | $24.70 | $208,412,612 | 07:03:17 19/09/2025 |
| 14 |  CoinW |
LINK/USDT | $24.63 | $206,077,790 | 06:57:17 19/09/2025 |
| 15 |  WEEX |
LINK/USDT | $24.63 | $179,766,257 | 06:57:17 19/09/2025 |
| 16 |  Hibt |
LINK/USDT | $24.68 | $176,044,727 | 06:48:24 19/09/2025 |
| 17 |  Millionero |
LINK/USDT | $24.65 | $160,512,441 | 06:45:16 19/09/2025 |
| 18 |  CEEX exchange |
LINK/USDT | $24.67 | $160,385,927 | 07:03:07 19/09/2025 |
| 19 |  BiKing |
LINK/USDT | $24.70 | $155,838,049 | 07:03:18 19/09/2025 |
| 20 |  BTCC |
LINK/USDT | $24.63 | $155,348,782 | 06:57:16 19/09/2025 |
| 21 |  Bybit |
LINK/USDT | $24.62 | $151,913,928 | 06:54:17 19/09/2025 |
| 22 |  OKX |
LINK/USDT | $24.64 | $139,087,427 | 06:55:33 19/09/2025 |
| 23 |  GaiaEx |
LINK/USDT | $24.65 | $131,398,784 | 06:51:16 19/09/2025 |
| 24 |  Cofinex |
LINK/USDT | $24.65 | $130,127,611 | 07:00:17 19/09/2025 |
| 25 |  Bitget |
LINK/USDT | $24.64 | $129,956,058 | 06:54:15 19/09/2025 |
| 26 |  IBIT Global |
LINK/USDT | $24.66 | $128,983,035 | 07:00:17 19/09/2025 |
| 27 |  Koinbay |
LINK/USDT | $23.04 | $113,386,070 | 06:48:15 19/09/2025 |
| 28 |  Gate |
LINK/USDT | $24.64 | $110,126,851 | 06:57:19 19/09/2025 |
| 29 |  HTX |
LINK/USDT | $24.64 | $105,538,239 | 06:59:54 19/09/2025 |
| 30 |  Websea |
LINK/USDT | $24.66 | $96,583,524 | 07:00:18 19/09/2025 |
| 31 |  Zedxion Exchange |
LINK/USDT | $24.65 | $94,703,261 | 07:00:16 19/09/2025 |
| 32 | BiKing |
LINK/USDT | $24.70 | $85,078,452 | 07:03:08 19/09/2025 |
| 33 | Binance |
LINK/USDT | $24.63 | $84,991,097 | 06:56:54 19/09/2025 |
| 34 |  BlockFin |
LINK/USDT | $24.62 | $80,084,230 | 06:54:16 19/09/2025 |
| 35 |  NovaEx |
LINK/USDT | $24.65 | $74,095,612 | 07:00:16 19/09/2025 |
| 36 | Binance |
LINK/USDC | $24.63 | $72,238,055 | 06:56:54 19/09/2025 |
| 37 |  Bitrue |
LINK/USDT | $24.61 | $71,518,753 | 06:57:18 19/09/2025 |
| 38 |  Coinlocally |
LINK/USDT | $24.69 | $60,859,483 | 07:03:18 19/09/2025 |
| 39 |  EasiCoin |
LINK/USDT | $24.64 | $57,430,109 | 06:51:16 19/09/2025 |
| 40 | BVOX |
LINK/USDT | $24.63 | $56,501,778 | 06:54:13 19/09/2025 |
| 41 |  YEX |
LINK/USDT | $24.66 | $56,033,320 | 07:00:17 19/09/2025 |
| 42 |  BingX |
LINK/USDT | $24.63 | $55,481,216 | 06:57:19 19/09/2025 |
| 43 | Batonex |
LINK/USDT | $24.65 | $54,853,865 | 06:57:07 19/09/2025 |
| 44 | Coinlocally |
LINK/USDT | $24.70 | $54,612,300 | 07:03:07 19/09/2025 |
| 45 |  Bitunix |
LINK/USDT | $24.68 | $53,182,869 | 06:48:16 19/09/2025 |
| 46 |  TruBit Pro Exchange |
LINK/USDT | $24.63 | $51,283,089 | 06:57:16 19/09/2025 |
| 47 |  Zedcex Exchange |
LINK/USDT | $24.70 | $48,771,578 | 07:03:15 19/09/2025 |
| 48 |  XT.COM |
LINK/USDT | $24.63 | $48,062,474 | 06:57:19 19/09/2025 |
| 49 |  Zoomex |
LINK/USDT | $24.63 | $45,565,131 | 06:57:16 19/09/2025 |
| 50 |  4E |
LINK/USDT | $24.66 | $42,118,492 | 07:00:11 19/09/2025 |
| 51 | Binance |
LINK/USDC | $24.62 | $40,176,600 | 06:54:16 19/09/2025 |
| 52 |  Bitop |
LINK/USDT | $24.63 | $39,692,656 | 06:57:16 19/09/2025 |
| 53 |  Coinbase Exchange |
LINK/USD | $24.63 | $38,457,043 | 06:56:55 19/09/2025 |
| 54 |  BYDFi |
LINK/USDT | $24.63 | $37,639,278 | 07:00:17 19/09/2025 |
| 55 |  Phemex |
LINK/USDT | $24.62 | $37,523,638 | 06:57:11 19/09/2025 |
| 56 |  BitxEX |
LINK/USDT | $24.65 | $36,171,606 | 07:00:08 19/09/2025 |
| 57 |  LBank |
LINK/USDT | $24.63 | $35,253,707 | 06:57:17 19/09/2025 |
| 58 |  Hyperliquid |
LINK/USD | $24.65 | $33,675,932 | 06:57:16 19/09/2025 |
| 59 | Binance |
LINK/USD | $24.64 | $31,416,280 | 06:54:51 19/09/2025 |
| 60 |  BitTap |
LINK/USDT | $24.66 | $31,127,467 | 06:57:16 19/09/2025 |
| 61 |  Ourbit |
LINK/USDT | $24.63 | $31,080,262 | 06:57:17 19/09/2025 |
| 62 |  BitradeX |
LINK/USDT | $24.63 | $30,624,623 | 06:57:15 19/09/2025 |
| 63 |  KuCoin |
LINK/USDT | $24.65 | $28,367,691 | 06:51:18 19/09/2025 |
| 64 |  BYEX |
LINK/USDT | $24.71 | $28,239,354 | 07:03:09 19/09/2025 |
| 65 |  WhiteBIT |
LINK/USDT | $24.63 | $28,073,881 | 06:57:15 19/09/2025 |
| 66 | Darkex Exchange |
LINK/USDT | $24.66 | $27,557,009 | 07:00:10 19/09/2025 |
| 67 | Millionero |
LINK/USDT | $24.64 | $25,884,038 | 06:51:11 19/09/2025 |
| 68 |  Echobit |
LINK/USDT | $24.63 | $25,542,984 | 06:57:17 19/09/2025 |
| 69 | SAFEX |
LINK/USDT | $24.63 | $25,287,783 | 06:57:11 19/09/2025 |
| 70 |  OpenOcean |
LINK/DOGE | $274,124 | $24,829,935 | 17:39:08 13/09/2025 |
| 71 |  Biconomy.com |
LINK/USDT | $24.63 | $24,551,875 | 06:57:15 19/09/2025 |
| 72 |  CoinP |
LINK/USDT | $24.66 | $23,250,378 | 07:00:15 19/09/2025 |
| 73 |  Hotcoin |
LINK/USDT | $24.63 | $22,808,075 | 06:57:17 19/09/2025 |
| 74 | MEXC |
LINK/USDT | $24.69 | $22,552,765 | 06:48:07 19/09/2025 |
| 75 | Echobit |
LINK/USDT | $24.65 | $21,540,849 | 06:57:10 19/09/2025 |
| 76 | CoinW |
LINK/USDT | $24.64 | $21,188,566 | 06:57:07 19/09/2025 |
| 77 |  CoinChief |
LINK/USDT | $24.67 | $21,012,781 | 07:00:18 19/09/2025 |
| 78 |  Upbit |
LINK/KRW | $24.63 | $20,746,722 | 06:56:53 19/09/2025 |
| 79 | XT.COM |
LINK/USDT | $24.67 | $20,301,027 | 06:57:11 19/09/2025 |
| 80 |  COINSPACE |
LINK/USDT | $24.70 | $20,088,666 | 07:03:10 19/09/2025 |
| 81 |  UZX |
LINK/USDT | $24.63 | $19,899,190 | 06:57:08 19/09/2025 |
| 82 | LBank |
LINK/USDT | $24.64 | $19,838,218 | 06:57:08 19/09/2025 |
| 83 |  Aivora Exchange |
LINK/USDT | $24.70 | $19,311,741 | 07:03:16 19/09/2025 |
| 84 |  Coinflare |
LINK/USDT | $24.64 | $19,110,209 | 07:00:16 19/09/2025 |
| 85 |  KCEX |
LINK/USDT | $24.63 | $18,895,908 | 06:57:16 19/09/2025 |
| 86 | WEEX |
LINK/USDT | $24.65 | $18,496,181 | 06:57:08 19/09/2025 |
| 87 | IBIT Global |
LINK/USDT | $24.64 | $18,482,549 | 07:00:07 19/09/2025 |
| 88 |  Pionex |
LINK/USDT | $24.63 | $18,468,477 | 06:57:16 19/09/2025 |
| 89 | Ourbit |
LINK/USDT | $24.64 | $18,077,098 | 06:57:11 19/09/2025 |
| 90 |  BitbabyExchange |
LINK/USDT | $24.65 | $17,424,074 | 07:00:16 19/09/2025 |
| 91 | Bitget |
LINK/USDT | $24.64 | $17,210,639 | 06:54:07 19/09/2025 |
| 92 |  Ekbit |
LINK/USDT | $24.66 | $16,942,545 | 07:00:15 19/09/2025 |
| 93 |  Poloniex |
LINK/USDT | $24.62 | $16,680,914 | 06:57:23 19/09/2025 |
| 94 | Zedxion Exchange |
LINK/USDT | $24.70 | $16,630,634 | 07:03:10 19/09/2025 |
| 95 | GaiaEx |
LINK/USDT | $24.66 | $16,605,673 | 07:00:11 19/09/2025 |
| 96 |  SpireX |
LINK/USDT | $24.64 | $16,547,306 | 06:57:09 19/09/2025 |
| 97 | Koinbay |
LINK/USDT | $24.69 | $16,529,679 | 06:48:12 19/09/2025 |
| 98 |  Deepcoin |
LINK/USDT | $24.63 | $16,138,418 | 06:57:16 19/09/2025 |
| 99 | Zedcex Exchange |
LINK/USDZ | $24.71 | $16,072,951 | 07:03:14 19/09/2025 |
| 100 | Tapbit |
LINK/USDT | $24.64 | $15,605,904 | 06:57:07 19/09/2025 |
| 101 | WhiteBIT |
LINK/USDT | $24.64 | $15,594,808 | 06:57:11 19/09/2025 |
| 102 | CoinP |
LINK/USDT | $24.65 | $15,322,895 | 07:00:11 19/09/2025 |
| 103 |  Slex Exchange |
LINK/USDT | $24.64 | $15,174,139 | 06:57:08 19/09/2025 |
| 104 | KuCoin |
LINK/USDT | $24.66 | $14,482,682 | 06:52:23 19/09/2025 |
| 105 | BTCC |
LINK/USDT | $24.66 | $14,024,691 | 06:57:08 19/09/2025 |
| 106 |  BloFin |
LINK/USDT | $24.63 | $13,623,369 | 06:57:17 19/09/2025 |
| 107 |  Coinbase International Exchange |
LINK/USDC | $24.66 | $13,274,389 | 07:00:16 19/09/2025 |
| 108 |  Toobit |
LINK/USDT | $24.64 | $13,192,969 | 06:57:17 19/09/2025 |
| 109 | BlockFin |
LINK/USDT | $24.62 | $13,076,015 | 06:54:07 19/09/2025 |
| 110 |  CoinCatch |
LINK/USDT | $24.66 | $12,622,426 | 07:00:16 19/09/2025 |
| 111 | Bybit |
LINK/USDT | $24.62 | $11,767,621 | 06:54:10 19/09/2025 |
| 112 | Phemex |
LINK/USDT | $24.63 | $11,671,726 | 06:57:16 19/09/2025 |
| 113 |  ApeX Omni |
LINK/USDT | $24.74 | $11,644,604 | 07:03:16 19/09/2025 |
| 114 | OKX |
LINK/USDT | $24.62 | $11,617,327 | 06:56:53 19/09/2025 |
| 115 |  Gems Trade |
LINK/USDT | $24.69 | $11,597,197 | 06:48:13 19/09/2025 |
| 116 |  Venus |
LINK/vLINK | $24.64 | $11,562,840 | 06:57:07 19/09/2025 |
| 117 | DigiFinex |
LINK/USDT | $24.64 | $10,873,880 | 06:57:08 19/09/2025 |
| 118 |  Bibox |
LINK/USDT | $13.04 | $10,515,005 | 07:00:09 19/09/2025 |
| 119 |  VOOX Exchange |
LINK/USDT | $24.64 | $10,499,135 | 06:57:18 19/09/2025 |
| 120 |  OrangeX |
LINK/USDT | $24.65 | $10,116,046 | 06:51:15 19/09/2025 |
| 121 |  ZKE |
LINK/USDT | $24.66 | $9,917,811 | 07:00:08 19/09/2025 |
| 122 | Ju.com |
LINK/USDT | $24.66 | $9,687,623 | 06:57:13 19/09/2025 |
| 123 |  AscendEX |
LINK/USDT | $24.61 | $9,662,847 | 06:54:15 19/09/2025 |
| 124 | Koinbay |
LINK/USDC | $24.69 | $9,537,693 | 06:48:12 19/09/2025 |
| 125 | SpireX |
LINK/USDC | $24.63 | $9,534,900 | 06:57:09 19/09/2025 |
| 126 |  Coinstore |
LINK/USDT | $24.62 | $9,523,728 | 06:57:09 19/09/2025 |
| 127 |  HKD.com |
LINK/USDT | $24.64 | $9,314,964 | 07:00:11 19/09/2025 |
| 128 | YEX |
LINK/USDT | $24.66 | $9,199,916 | 07:00:12 19/09/2025 |
| 129 | BitradeX |
LINK/USDT | $24.65 | $9,153,731 | 06:57:09 19/09/2025 |
| 130 | BYEX |
LINK/USDT | $24.69 | $8,923,136 | 07:03:17 19/09/2025 |
| 131 |  Kraken |
LINK/USD | $24.63 | $8,805,734 | 06:59:24 19/09/2025 |
| 132 |  Bithumb |
LINK/KRW | $24.64 | $8,670,458 | 06:59:53 19/09/2025 |
| 133 | Toobit |
LINK/USDT | $24.64 | $8,568,895 | 06:57:08 19/09/2025 |
| 134 |  Crypto.com Exchange |
LINK/USD | $24.59 | $8,413,682 | 04:45:19 19/09/2025 |
| 135 |  Bit2Me |
LINK/USDC | $24.64 | $7,949,925 | 06:57:10 19/09/2025 |
| 136 | Deepcoin |
LINK/USDT | $24.64 | $7,904,120 | 06:57:10 19/09/2025 |
| 137 | BloFin |
LINK/USDT | $24.63 | $7,875,120 | 06:57:09 19/09/2025 |
| 138 |  NexDAX |
LINK/USDT | $24.68 | $7,676,887 | 07:03:08 19/09/2025 |
| 139 |  Uniswap v3 (Ethereum) |
LINK/WETH | $24.72 | $7,419,594 | 06:35:47 19/09/2025 |
| 140 | Cofinex |
LINK/USD | $24.68 | $7,312,937 | 07:00:17 19/09/2025 |
| 141 | CoinUp.io |
LINK/USDT | $24.65 | $7,204,156 | 06:57:10 19/09/2025 |
| 142 |  BITmarkets |
LINK/USDT | $24.64 | $6,993,177 | 06:57:15 19/09/2025 |
| 143 |  BTSE |
LINK/USDT | $24.64 | $6,992,346 | 06:57:15 19/09/2025 |
| 144 | HTX |
LINK/USDT | $24.66 | $6,918,026 | 06:54:16 19/09/2025 |
| 145 |  B2Z Exchange |
LINK/USD | $24.70 | $6,697,777 | 07:03:16 19/09/2025 |
| 146 |  ICRYPEX |
LINK/USDT | $24.65 | $6,217,134 | 07:00:12 19/09/2025 |
| 147 |  PointPay |
LINK/USDT | $24.64 | $6,206,972 | 06:57:11 19/09/2025 |
| 148 | YEX |
LINK/USD | $24.66 | $6,113,198 | 07:00:17 19/09/2025 |
| 149 | Biconomy.com |
LINK/USDT | $24.64 | $6,048,957 | 06:57:10 19/09/2025 |
| 150 |  Bitvavo |
LINK/EUR | $24.64 | $5,845,062 | 06:57:13 19/09/2025 |
| 151 |  Azbit |
LINK/USDT | $24.69 | $5,783,447 | 06:48:10 19/09/2025 |
| 152 |  Bitcastle |
LINK/USDT | $24.66 | $5,737,461 | 07:00:18 19/09/2025 |
| 153 | Binance |
LINK/FDUSD | $24.63 | $5,635,776 | 06:56:54 19/09/2025 |
| 154 |  FMFW.io |
LINK/USD | $24.65 | $5,634,745 | 06:48:08 19/09/2025 |
| 155 |  HitBTC |
LINK/USDT | $24.64 | $5,621,205 | 06:57:17 19/09/2025 |
| 156 |  Mandala Exchange |
LINK/USDT | $24.63 | $5,620,226 | 06:57:09 19/09/2025 |
| 157 | Crypto.com Exchange |
LINK/USD | $24.65 | $5,583,464 | 06:57:08 19/09/2025 |
| 158 |  Gleec BTC |
LINK/USDT | $24.64 | $5,572,375 | 07:00:12 19/09/2025 |
| 159 |  Changelly PRO |
LINK/USDT | $24.64 | $5,572,029 | 07:00:07 19/09/2025 |
| 160 | OKX |
LINK/USD | $24.64 | $5,284,060 | 06:55:33 19/09/2025 |
| 161 | CEEX exchange |
LINK/USDT | $24.69 | $5,282,996 | 07:03:16 19/09/2025 |
| 162 |  ONUS Pro |
LINK/VNDC | $24.62 | $5,213,937 | 07:00:16 19/09/2025 |
| 163 |  BitKan |
LINK/USDT | $24.64 | $5,206,226 | 07:00:07 19/09/2025 |
| 164 |  Qmall Exchange |
LINK/USDC | $24.63 | $5,197,828 | 07:00:11 19/09/2025 |
| 165 | Bitunix |
LINK/USDT | $24.69 | $5,109,451 | 06:48:07 19/09/2025 |
| 166 | Gate |
LINK/USDT | $24.64 | $5,042,410 | 06:59:54 19/09/2025 |
| 167 | BYDFi |
LINK/USDT | $24.63 | $4,792,174 | 06:57:07 19/09/2025 |
| 168 | Zoomex |
LINK/USDT | $24.63 | $4,708,464 | 06:57:08 19/09/2025 |
| 169 |  All InX |
LINK/USDT | $24.65 | $4,598,902 | 07:00:08 19/09/2025 |
| 170 | Mandala Exchange |
LINK/USDT | $24.63 | $4,423,235 | 07:00:22 19/09/2025 |
| 171 | HitBTC |
LINK/USDT | $24.62 | $4,422,018 | 06:57:19 19/09/2025 |
| 172 | Gleec BTC |
LINK/USDT | $24.62 | $4,421,959 | 07:00:16 19/09/2025 |
| 173 |  Cryptomus |
LINK/USDT | $24.65 | $4,352,523 | 07:00:11 19/09/2025 |
| 174 | Zedcex Exchange |
LINK/USDT | $24.71 | $4,284,390 | 07:03:14 19/09/2025 |
| 175 |  UEEx |
LINK/USDT | $24.70 | $4,247,582 | 07:03:17 19/09/2025 |
| 176 |  SuperEx |
LINK/USDT | $24.64 | $4,154,156 | 07:00:14 19/09/2025 |
| 177 | BYDFi |
LINK/USDC | $24.62 | $4,106,946 | 07:00:17 19/09/2025 |
| 178 | Cofinex |
LINK/USDT | $24.64 | $4,098,246 | 07:00:11 19/09/2025 |
| 179 | Aivora Exchange |
LINK/USDT | $24.71 | $4,077,499 | 07:03:10 19/09/2025 |
| 180 | Pionex |
LINK/USDT | $24.64 | $4,052,908 | 06:57:09 19/09/2025 |
| 181 | Ju.com |
LINK/USDC | $24.65 | $4,034,643 | 06:57:13 19/09/2025 |
| 182 | BitbabyExchange |
LINK/USDT | $24.67 | $4,022,613 | 07:00:11 19/09/2025 |
| 183 |  CoinEx |
LINK/USDT | $24.62 | $3,953,555 | 06:59:53 19/09/2025 |
| 184 | BitTap |
LINK/USDT | $24.64 | $3,907,509 | 06:57:11 19/09/2025 |
| 185 | Hotcoin |
LINK/USDT | $24.64 | $3,751,428 | 06:58:19 19/09/2025 |
| 186 | Hibt |
LINK/USDC | $24.70 | $3,601,936 | 06:48:10 19/09/2025 |
| 187 | BYDFi |
LINK/USD | $24.64 | $3,576,885 | 07:00:17 19/09/2025 |
| 188 | Websea |
LINK/USDT | $24.66 | $3,570,345 | 07:00:08 19/09/2025 |
| 189 | BitxEX |
LINK/USDT | $24.66 | $3,550,100 | 07:00:17 19/09/2025 |
| 190 | Hibt |
LINK/USDT | $24.69 | $3,477,718 | 06:48:10 19/09/2025 |
| 191 | VOOX Exchange |
LINK/USDT | $24.64 | $3,452,444 | 06:57:08 19/09/2025 |
| 192 | BingX |
LINK/USDT | $24.63 | $3,349,008 | 06:57:07 19/09/2025 |
| 193 | Qmall Exchange |
LINK/USDT | $24.63 | $3,303,255 | 07:00:11 19/09/2025 |
| 194 |  CoinCola |
LINK/USDT | $24.71 | $3,236,754 | 07:03:07 19/09/2025 |
| 195 |  Dex-Trade |
LINK/USDT | $24.66 | $3,049,128 | 06:57:10 19/09/2025 |
| 196 |  Bitstamp |
LINK/USD | $24.64 | $3,029,097 | 06:59:23 19/09/2025 |
| 197 |  Backpack Exchange |
LINK/USDC | $24.64 | $3,007,115 | 06:57:16 19/09/2025 |
| 198 | Toobit |
LINK/USDC | $24.63 | $2,991,399 | 06:57:17 19/09/2025 |
| 199 | EasiCoin |
LINK/USDT | $24.71 | $2,831,478 | 07:03:08 19/09/2025 |
| 200 | Crypto.com Exchange |
LINK/USDT | $24.64 | $2,765,240 | 06:57:08 19/09/2025 |
| 201 | OrangeX |
LINK/USDT | $24.64 | $2,684,351 | 06:51:11 19/09/2025 |
| 202 | BingX |
LINK/USDC | $24.64 | $2,488,208 | 06:57:07 19/09/2025 |
| 203 | Coinbase Exchange |
LINK/BTC | $24.68 | $2,435,308 | 06:56:55 19/09/2025 |
| 204 | Binance |
LINK/BTC | $24.62 | $2,379,207 | 06:56:42 19/09/2025 |
| 205 | WhiteBIT |
LINK/USDC | $24.64 | $2,344,017 | 06:57:11 19/09/2025 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/LINK | $4,590.18 | $2,200,480 | 06:35:11 19/09/2025 |
| 207 |  Niza.io |
LINK/USD | $24.63 | $2,172,000 | 07:00:07 19/09/2025 |
| 208 | KCEX |
LINK/USDT | $24.63 | $2,158,759 | 06:57:09 19/09/2025 |
| 209 |  BIT |
LINK/USDT | $24.67 | $2,155,380 | 07:01:31 19/09/2025 |
| 210 | Hotcoin |
LINK/USD | $24.64 | $2,039,204 | 06:57:17 19/09/2025 |
| 211 | Cofinex |
LINK/USDC | $24.65 | $1,984,586 | 07:00:17 19/09/2025 |
| 212 | Bitrue |
LINK/USD1 | $24.65 | $1,933,755 | 06:57:10 19/09/2025 |
| 213 | Bitstamp |
LINK/EUR | $24.64 | $1,926,824 | 06:59:23 19/09/2025 |
| 214 | AscendEX |
LINK/USDT | $24.52 | $1,788,147 | 06:51:08 19/09/2025 |
| 215 | Binance |
LINK/ETH | $24.63 | $1,737,407 | 06:56:54 19/09/2025 |
| 216 |  AIA Exchange |
LINK/USDT | $24.65 | $1,671,110 | 07:00:07 19/09/2025 |
| 217 | MEXC |
LINK/USD | $24.65 | $1,644,840 | 06:54:17 19/09/2025 |
| 218 |  Serenity |
LINK/USDT | $24.70 | $1,640,643 | 07:03:16 19/09/2025 |
| 219 | Bitrue |
LINK/USDT | $24.65 | $1,583,199 | 06:57:10 19/09/2025 |
| 220 | Bybit |
LINK/USD | $24.70 | $1,562,088 | 06:54:17 19/09/2025 |
| 221 |  Cat.Ex |
LINK/BTC | $24.65 | $1,556,383 | 07:00:07 19/09/2025 |
| 222 | Bitrue |
LINK/USDC | $24.65 | $1,551,825 | 06:57:10 19/09/2025 |
| 223 |  EXMO.ME |
LINK/USDT | $24.65 | $1,470,147 | 07:00:07 19/09/2025 |
| 224 |  EXMO |
LINK/USDT | $24.65 | $1,464,797 | 06:57:09 19/09/2025 |
| 225 | Kraken |
LINK/USDT | $24.66 | $1,454,858 | 06:59:24 19/09/2025 |
| 226 | Pionex |
LINK/BTC | $24.64 | $1,444,631 | 06:57:09 19/09/2025 |
| 227 | MEXC |
LINK/ETH | $24.70 | $1,356,307 | 06:48:07 19/09/2025 |
| 228 | Cat.Ex |
LINK/ETH | $24.66 | $1,347,514 | 07:00:07 19/09/2025 |
| 229 |  MGBX |
LINK/USDT | $24.65 | $1,333,596 | 07:00:12 19/09/2025 |
| 230 | 4E |
LINK/USDT | $24.66 | $1,292,566 | 07:00:16 19/09/2025 |
| 231 |  Nonkyc.io Exchange |
LINK/USDT | $24.56 | $1,223,437 | 06:48:07 19/09/2025 |
| 232 |  KoinBX |
LINK/BTC | $24.62 | $1,207,970 | 06:57:13 19/09/2025 |
| 233 | CoinCatch |
LINK/USDT | $24.65 | $1,203,472 | 07:00:07 19/09/2025 |
| 234 | Cofinex |
LINK/EUR | $24.65 | $1,196,812 | 07:00:11 19/09/2025 |
| 235 |  BitMart |
LINK/USDT | $24.64 | $1,176,974 | 06:57:11 19/09/2025 |
| 236 | Bitrue |
LINK/XRP | $24.65 | $1,174,355 | 06:57:10 19/09/2025 |
| 237 | Binance |
LINK/TRY | $24.56 | $1,168,425 | 06:56:54 19/09/2025 |
| 238 | Kraken |
LINK/EUR | $24.69 | $1,162,888 | 06:59:24 19/09/2025 |
| 239 | Binance |
LINK/EUR | $24.64 | $1,152,279 | 06:56:54 19/09/2025 |
| 240 | MEXC |
LINK/EUR | $24.70 | $1,124,096 | 06:48:07 19/09/2025 |
| 241 | Bit2Me |
LINK/EUR | $24.69 | $1,122,115 | 06:57:10 19/09/2025 |
| 242 | Pionex |
LINK/BTC | $24.65 | $1,120,946 | 06:57:16 19/09/2025 |
| 243 | Pionex |
LINK/ETH | $24.64 | $1,078,574 | 06:57:16 19/09/2025 |
| 244 |  Binance TR |
LINK/TRY | $24.55 | $1,021,358 | 06:57:09 19/09/2025 |
| 245 |  BitStorage |
LINK/USDT | $24.66 | $1,012,214 | 06:57:08 19/09/2025 |
| 246 | NovaEx |
LINK/USDT | $24.66 | $964,490 | 07:00:07 19/09/2025 |
| 247 | Phemex |
LINK/USDC | $24.61 | $949,715 | 06:57:16 19/09/2025 |
| 248 | MEXC |
LINK/USDC | $24.68 | $941,618 | 06:48:07 19/09/2025 |
| 249 |  Tokpie |
LINK/USDT | $24.64 | $940,008 | 07:03:09 19/09/2025 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $4,581.02 | $919,872 | 06:33:19 19/09/2025 |
| 251 |  Deribit |
LINK/USDC | $24.71 | $907,904 | 06:48:50 19/09/2025 |
| 252 |  CriptoSwaps |
LINK/BNB | $24.65 | $897,607 | 06:57:10 19/09/2025 |
| 253 | Uniswap v3 (Arbitrum) |
WETH/LINK | $4,597.63 | $892,832 | 06:59:06 19/09/2025 |
| 254 |  Drift Protocol |
LINK/USDC | $24.65 | $882,847 | 07:03:15 19/09/2025 |
| 255 | Binance TR |
LINK/USDT | $24.65 | $860,073 | 06:57:09 19/09/2025 |
| 256 |  BitMEX |
LINK/USD | $24.66 | $858,436 | 06:57:15 19/09/2025 |
| 257 | KoinBX |
LINK/ETH | $24.63 | $857,741 | 06:57:13 19/09/2025 |
| 258 |  Gemini |
LINK/GUSD | $24.64 | $851,257 | 06:59:54 19/09/2025 |
| 259 | Gemini |
LINK/USD | $24.64 | $851,257 | 06:59:54 19/09/2025 |
| 260 |  PrimeXBT |
LINK/USDT | $24.68 | $847,124 | 07:03:17 19/09/2025 |
| 261 | Binance |
LINK/JPY | $24.68 | $844,215 | 06:56:42 19/09/2025 |
| 262 | Coinbase Exchange |
LINK/EUR | $24.68 | $837,801 | 06:56:25 19/09/2025 |
| 263 | CriptoSwaps |
LINK/USDT | $24.64 | $824,298 | 06:57:10 19/09/2025 |
| 264 | WhiteBIT |
LINK/TRY | $24.58 | $809,381 | 06:57:11 19/09/2025 |
| 265 | WhiteBIT |
LINK/BTC | $24.63 | $800,222 | 06:57:11 19/09/2025 |
| 266 |  Nivex |
LINK/USDT | $24.70 | $783,467 | 07:03:08 19/09/2025 |
| 267 | Azbit |
LINK/ETH | $24.67 | $779,720 | 06:48:10 19/09/2025 |
| 268 |  Flipster |
LINK/USDT | $24.66 | $778,143 | 07:00:16 19/09/2025 |
| 269 |  Bitbank |
LINK/JPY | $24.72 | $744,264 | 06:57:07 19/09/2025 |
| 270 |  WOO X |
LINK/USDT | $24.65 | $732,588 | 06:51:15 19/09/2025 |
| 271 |  dYdX v4 |
LINK/USD | $24.72 | $726,502 | 07:04:18 19/09/2025 |
| 272 |  BlueBit |
LINK/USDT | $24.71 | $716,589 | 07:03:15 19/09/2025 |
| 273 |  Blynex |
LINK/USDT | $24.65 | $709,238 | 07:00:08 19/09/2025 |
| 274 |  Orderly |
LINK/USDC | $24.70 | $700,407 | 07:03:17 19/09/2025 |
| 275 |  BtcTurk | Kripto |
LINK/USDT | $24.63 | $694,434 | 06:59:53 19/09/2025 |
| 276 |  Uniswap v3 (Polygon) |
LINK/WETH | $24.66 | $693,083 | 06:59:00 19/09/2025 |
| 277 |  Tokenize Xchange |
LINK/USDT | $24.41 | $658,139 | 07:00:08 19/09/2025 |
| 278 | Tokenize Xchange |
LINK/USD | $24.60 | $656,821 | 07:03:08 19/09/2025 |
| 279 | NexDAX |
LINK/BTC | $24.75 | $645,700 | 07:03:08 19/09/2025 |
| 280 | Gate |
LINK/USDT | $24.64 | $632,224 | 06:57:50 19/09/2025 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $979.80 | $630,235 | 06:56:18 19/09/2025 |
| 282 | Bibox |
LINK/ETH | $13.05 | $602,306 | 07:00:09 19/09/2025 |
| 283 |  Aster |
LINK/USDT | $24.65 | $601,655 | 06:57:16 19/09/2025 |
| 284 |  C-Patex |
LINK/USDT | $24.63 | $587,864 | 06:57:11 19/09/2025 |
| 285 | Bybit |
LINK/USDC | $24.63 | $578,373 | 06:54:10 19/09/2025 |
| 286 |  LATOKEN |
LINK/USDT | $24.69 | $576,294 | 06:57:10 19/09/2025 |
| 287 | KoinBX |
LINK/USDT | $24.66 | $555,848 | 06:57:13 19/09/2025 |
| 288 |  BitHash |
LINK/USDT | $24.62 | $549,918 | 07:03:11 19/09/2025 |
| 289 | Gate |
LINK/USDC | $24.70 | $529,133 | 06:59:54 19/09/2025 |
| 290 | Slex Exchange |
LINK/ETH | $24.68 | $518,955 | 06:57:08 19/09/2025 |
| 291 |  BigONE |
LINK/USDT | $24.61 | $516,056 | 06:45:13 19/09/2025 |
| 292 | TruBit Pro Exchange |
LINK/USDT | $24.63 | $515,941 | 06:57:11 19/09/2025 |
| 293 | WEEX |
LINK/USDC | $24.64 | $503,492 | 06:57:08 19/09/2025 |
| 294 |  Coincall |
LINK/USD | $24.69 | $492,000 | 07:03:16 19/09/2025 |
| 295 | XT.COM |
LINK/ETH | $24.64 | $486,448 | 06:57:11 19/09/2025 |
| 296 | KoinBX |
LINK/INR | $25.71 | $468,818 | 06:57:13 19/09/2025 |
| 297 | Binance |
LINK/BNB | $24.63 | $455,848 | 06:56:54 19/09/2025 |
| 298 | SpireX |
LINK/ETH | $24.64 | $453,521 | 06:57:09 19/09/2025 |
| 299 |  Koinpark |
LINK/USDT | $24.63 | $442,847 | 07:00:07 19/09/2025 |
| 300 |  CEX.IO |
LINK/USD | $24.65 | $417,892 | 06:57:11 19/09/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/09/2025, cặp giao dịch LINK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $692,944,704 với tỷ giá $24.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.