Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,398,006,876,435 Khối lượng (24h): $130,110,192,104 Thị phần: BTC: 59.0%, ETH: 10.3%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 19:29:00 04/03/2026
Giá Chainlink (LINK)
$9.07 3.88%
0.0001282 BTC 243,688 VND
Thấp: $8.60 Cao: $9.26

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.13 $1,825,190,090 19:00:07 04/03/2026
2 Bibox Bibox 5LINK/USD $9.13 $425,373,108 19:00:09 04/03/2026
3 Binance Binance LINK/USDT $9.12 $157,840,945 18:54:16 04/03/2026
4 OrangeX OrangeX LINK/USDT $9.12 $119,899,865 18:57:15 04/03/2026
5 Ju.com Ju.com LINK/USDT $9.12 $119,262,217 18:57:16 04/03/2026
6 CoinUp.io CoinUp.io LINK/USDT $9.12 $113,969,293 18:57:19 04/03/2026
7 Koinbay Koinbay LINK/USDT $23.04 $113,379,499 18:54:15 04/03/2026
8 DigiFinex DigiFinex LINK/USDT $9.13 $100,009,454 18:57:16 04/03/2026
9 Batonex Batonex LINK/USDT $9.12 $96,107,157 19:00:16 04/03/2026
10 KlicklX KlicklX LINK/USDT $9.12 $94,417,829 19:00:09 04/03/2026
11 FameEX FameEX LINK/USDT $9.12 $94,241,094 18:54:18 04/03/2026
12 BTDUex BTDUex LINK/USDT $9.12 $91,154,847 18:57:07 04/03/2026
13 KTX KTX LINK/USDT $9.12 $87,817,791 19:00:15 04/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.12 $80,852,475 19:00:15 04/03/2026
15 IBIT Global IBIT Global LINK/USDT $9.12 $78,814,790 19:00:17 04/03/2026
16 BVOX BVOX LINK/USDT $9.12 $72,031,213 18:54:15 04/03/2026
17 Tapbit Tapbit LINK/USDT $9.12 $70,223,856 18:57:15 04/03/2026
18 BTCC BTCC LINK/USDT $9.12 $69,764,447 18:57:16 04/03/2026
19 Hibt Hibt LINK/USDT $9.12 $69,490,488 18:57:23 04/03/2026
20 Bybit Bybit LINK/USDT $9.12 $65,278,153 18:54:16 04/03/2026
21 OKX OKX LINK/USDT $9.11 $57,405,106 18:56:29 04/03/2026
22 KTX KTX LINK/USDT $9.14 $56,102,449 19:00:10 04/03/2026
23 BiKing BiKing LINK/USDT $9.12 $50,654,302 19:00:16 04/03/2026
24 Millionero Millionero LINK/USDT $9.12 $50,001,754 18:57:15 04/03/2026
25 CoinW CoinW LINK/USDT $9.12 $45,992,987 18:57:16 04/03/2026
26 WHXEX WHXEX LINK/USDT $9.13 $34,997,380 19:00:16 04/03/2026
27 BitMart BitMart LINK/USDT $9.12 $34,595,910 18:57:16 04/03/2026
28 BlockFin BlockFin LINK/USDT $9.13 $31,660,882 19:00:15 04/03/2026
29 WEEX WEEX LINK/USDT $9.12 $30,888,329 18:57:17 04/03/2026
30 BVOX BVOX LINK/USDT $9.12 $30,793,795 18:54:13 04/03/2026
31 Hotcoin Hotcoin LINK/USDT $9.12 $30,416,195 18:57:20 04/03/2026
32 Binance Binance LINK/USDT $9.12 $29,331,091 18:56:54 04/03/2026
33 BiKing BiKing LINK/USDT $9.13 $29,284,780 19:00:10 04/03/2026
34 BTSE BTSE LINK/USDT $9.12 $26,298,594 18:57:15 04/03/2026
35 Batonex Batonex LINK/USDT $9.14 $25,471,359 19:00:07 04/03/2026
36 B2Z Exchange B2Z Exchange LINK/USD $9.13 $25,331,600 19:00:15 04/03/2026
37 BITmarkets BITmarkets LINK/USDT $9.13 $25,324,135 19:00:15 04/03/2026
38 WhiteBIT WhiteBIT LINK/USDT $9.11 $24,778,902 18:57:15 04/03/2026
39 Websea Websea LINK/USDT $9.13 $24,191,647 19:00:17 04/03/2026
40 Bitget Bitget LINK/USDT $9.12 $24,191,617 18:54:15 04/03/2026
41 Cofinex Cofinex LINK/USDT $9.13 $24,171,771 19:00:15 04/03/2026
42 KuCoin KuCoin LINK/USDT $9.13 $23,769,510 18:54:54 04/03/2026
43 NovaEx NovaEx LINK/USDT $9.12 $23,635,230 19:00:16 04/03/2026
44 Bitunix Bitunix LINK/USDT $9.12 $23,520,095 18:57:15 04/03/2026
45 KuCoin KuCoin LINK/USDT $9.13 $23,257,106 18:54:18 04/03/2026
46 YEX YEX LINK/USDT $9.11 $22,529,555 18:51:16 04/03/2026
47 Zoomex Zoomex LINK/USDT $9.12 $22,250,160 18:57:15 04/03/2026
48 EasiCoin EasiCoin LINK/USDT $9.12 $21,298,185 19:00:16 04/03/2026
49 Coinlocally Coinlocally LINK/USDT $9.12 $21,034,037 19:00:16 04/03/2026
50 CZR Exchange CZR Exchange LINK/USDT $9.12 $20,847,749 19:00:15 04/03/2026
51 LBank LBank LINK/USDT $9.12 $20,367,606 18:57:17 04/03/2026
52 Coinbase Exchange Coinbase Exchange LINK/USD $9.13 $20,268,781 18:57:00 04/03/2026
53 BlockFin BlockFin LINK/USDT $9.14 $20,163,498 19:00:11 04/03/2026
54 MEXC MEXC LINK/USDT $9.12 $19,652,820 18:48:13 04/03/2026
55 CoinChief CoinChief LINK/USDT $9.14 $19,199,873 19:00:08 04/03/2026
56 Gate Gate LINK/USDT $9.12 $18,532,570 18:54:19 04/03/2026
57 Coinlocally Coinlocally LINK/USDT $9.14 $18,207,453 19:00:07 04/03/2026
58 COINSPACE COINSPACE LINK/USDT $9.13 $17,817,285 19:00:11 04/03/2026
59 CoinW CoinW LINK/USDT $9.13 $15,462,708 18:57:12 04/03/2026
60 BTCC BTCC LINK/USDT $9.13 $14,661,080 18:57:10 04/03/2026
61 4E 4E LINK/USDT $9.12 $14,512,292 18:54:12 04/03/2026
62 Phemex Phemex LINK/USDT $9.12 $13,646,327 18:57:15 04/03/2026
63 YUBIT YUBIT LINK/USDT $9.12 $13,546,278 18:57:15 04/03/2026
64 BingX BingX LINK/USDT $9.12 $13,142,024 18:57:17 04/03/2026
65 CRMClick CRMClick LINK/USDT $9.13 $12,927,526 18:57:07 04/03/2026
66 HTX HTX LINK/USDT $9.13 $12,922,328 18:59:54 04/03/2026
67 ApeX Omni ApeX Omni LINK/USDT $9.13 $12,520,889 19:03:15 04/03/2026
68 BitGW Exchange BitGW Exchange LINK/USDT $9.13 $12,411,127 18:57:07 04/03/2026
69 Websea Websea LINK/USDT $9.12 $12,346,876 19:00:08 04/03/2026
70 BitradeX BitradeX LINK/USDT $9.12 $12,179,273 18:57:15 04/03/2026
71 OKX OKX LINK/USDT $9.13 $12,166,110 18:56:54 04/03/2026
72 BloFin BloFin LINK/USDT $9.11 $12,131,198 18:57:10 04/03/2026
73 Binance Binance LINK/USDC $9.12 $11,999,471 18:54:16 04/03/2026
74 OneBullEx OneBullEx LINK/USDT $9.12 $11,695,661 19:03:20 04/03/2026
75 Grvt Grvt LINK/USDT $9.12 $11,613,474 19:03:16 04/03/2026
76 Bitrue Bitrue LINK/USDT $9.12 $11,545,013 18:57:16 04/03/2026
77 EagleX EagleX LINK/USDT $9.12 $11,111,878 19:00:15 04/03/2026
78 CoinP CoinP LINK/USDT $9.12 $11,078,558 19:00:08 04/03/2026
79 Phemex Phemex LINK/USDT $9.13 $10,873,915 18:57:10 04/03/2026
80 Bibox Bibox LINK/USDT $13.04 $10,512,762 19:00:09 04/03/2026
81 OneEx OneEx LINK/USDT $9.13 $10,395,669 19:00:07 04/03/2026
82 CoinP CoinP LINK/USDT $9.13 $10,291,885 19:00:16 04/03/2026
83 Biconomy.com Biconomy.com LINK/USDT $9.12 $10,157,769 18:54:15 04/03/2026
84 AscendEX AscendEX LINK/USDT $9.12 $10,128,091 18:54:15 04/03/2026
85 Dmex Dmex LINK/USD $9.12 $10,110,522 19:03:16 04/03/2026
86 Biconomy.com Biconomy.com LINK/USDT $9.13 $9,855,136 18:54:11 04/03/2026
87 Ourbit Ourbit LINK/USDT $9.12 $9,736,762 18:57:15 04/03/2026
88 Millionero Millionero LINK/USDT $9.14 $9,415,859 19:00:11 04/03/2026
89 Echobit Echobit LINK/USDT $9.12 $9,415,401 18:57:16 04/03/2026
90 Hibt Hibt LINK/USDT $9.13 $9,308,325 18:57:09 04/03/2026
91 IBIT Global IBIT Global LINK/USDT $9.12 $9,027,411 19:00:07 04/03/2026
92 BitMart BitMart LINK/USDT $9.13 $8,743,289 18:57:12 04/03/2026
93 Binance Binance LINK/USDC $9.12 $8,142,945 18:56:42 04/03/2026
94 Echobit Echobit LINK/USDT $9.12 $8,058,764 18:57:12 04/03/2026
95 Aivora Exchange Aivora Exchange LINK/USDT $9.13 $7,998,602 19:00:17 04/03/2026
96 YUBIT YUBIT LINK/USDT $9.11 $7,663,593 18:57:08 04/03/2026
97 EagleX EagleX LINK/USDT $9.11 $7,613,003 19:00:07 04/03/2026
98 BitTap BitTap LINK/USDT $9.13 $7,407,806 19:00:17 04/03/2026
99 OrangeX OrangeX LINK/USDT $9.11 $7,376,128 18:57:11 04/03/2026
100 Cryptomus Cryptomus LINK/USDT $9.12 $7,035,541 18:57:07 04/03/2026
101 Gate Gate LINK/USDT $9.13 $6,950,403 18:56:24 04/03/2026
102 UZX UZX LINK/USDT $9.12 $6,779,201 18:57:07 04/03/2026
103 Koinbay Koinbay LINK/USDT $9.13 $6,770,783 18:54:12 04/03/2026
104 Toobit Toobit LINK/USDT $9.12 $6,753,165 18:57:16 04/03/2026
105 HTX HTX LINK/USDT $9.12 $6,593,716 18:57:16 04/03/2026
106 CRMClick CRMClick LINK/USDT $9.12 $6,593,698 18:57:15 04/03/2026
107 WHXEX WHXEX LINK/USDT $9.12 $6,564,133 19:00:08 04/03/2026
108 NovaEx NovaEx LINK/USDT $9.13 $6,423,451 19:00:07 04/03/2026
109 LBank LBank LINK/USDT $9.13 $6,074,884 18:57:13 04/03/2026
110 Coinflare Coinflare LINK/USDT $9.13 $5,992,274 19:00:15 04/03/2026
111 XXKK XXKK LINK/USDT $8.59 $5,866,878 19:00:07 04/03/2026
112 ASTX ASTX LINK/USDT $9.13 $5,815,881 19:00:08 04/03/2026
113 BitxEX BitxEX LINK/USDT $9.13 $5,792,697 19:00:11 04/03/2026
114 Ekbit Ekbit LINK/USDT $9.13 $5,786,752 19:00:08 04/03/2026
115 XT.COM XT.COM LINK/USDT $9.12 $5,779,507 18:57:09 04/03/2026
116 Tebbit Tebbit LINK/USDT $9.13 $5,771,658 19:00:08 04/03/2026
117 Hyperliquid Hyperliquid LINK/USD $9.12 $5,682,825 18:57:26 04/03/2026
118 Poloniex Poloniex LINK/USDT $9.10 $5,502,854 18:59:23 04/03/2026
119 BitradeX BitradeX LINK/USDT $9.12 $5,462,157 18:57:11 04/03/2026
120 Deepcoin Deepcoin LINK/USDT $9.11 $5,164,329 18:57:15 04/03/2026
121 Bitcastle Bitcastle LINK/USDT $9.12 $5,135,880 19:00:11 04/03/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,054.48 $4,986,176 18:34:23 04/03/2026
123 DigiFinex DigiFinex LINK/USDT $9.12 $4,852,215 18:48:12 04/03/2026
124 WhiteBIT WhiteBIT LINK/USDT $9.12 $4,736,360 18:57:11 04/03/2026
125 4E 4E LINK/USDT $9.12 $4,731,559 18:54:15 04/03/2026
126 Bitget Bitget LINK/USDT $9.13 $4,593,617 18:54:07 04/03/2026
127 Backpack Exchange Backpack Exchange LINK/USDC $9.12 $4,582,991 18:57:16 04/03/2026
128 Hotcoin Hotcoin LINK/USDT $9.12 $4,574,596 18:48:26 04/03/2026
129 Bitvavo Bitvavo LINK/EUR $9.13 $4,402,198 18:57:09 04/03/2026
130 Bybit Bybit LINK/USDT $9.13 $4,178,793 18:54:08 04/03/2026
131 Ourbit Ourbit LINK/USDT $9.11 $4,159,098 18:42:07 04/03/2026
132 CoinUp.io CoinUp.io LINK/USDT $9.12 $4,154,067 18:57:08 04/03/2026
133 CrypFine CrypFine LINK/USDT $9.13 $4,119,238 19:00:15 04/03/2026
134 Azbit Azbit LINK/USDT $9.14 $4,101,391 18:57:12 04/03/2026
135 AstralX AstralX LINK/USDT $9.13 $4,092,878 19:00:15 04/03/2026
136 VOOX Exchange VOOX Exchange LINK/USDT $9.12 $4,001,425 18:57:17 04/03/2026
137 SunX SunX LINK/USDT $9.13 $4,001,211 19:00:08 04/03/2026
138 ZKE ZKE LINK/USDT $9.12 $3,938,451 19:00:09 04/03/2026
139 Biconomy.com Biconomy.com LINK/USDC $9.12 $3,801,471 18:54:11 04/03/2026
140 Upbit Upbit LINK/KRW $9.08 $3,766,439 18:56:23 04/03/2026
141 YEX YEX LINK/USDT $9.13 $3,698,930 19:00:11 04/03/2026
142 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.13 $3,516,196 19:00:16 04/03/2026
143 BloFin BloFin LINK/USDT $9.12 $3,262,296 18:57:16 04/03/2026
144 Coinstore Coinstore LINK/USDT $9.11 $3,106,171 18:57:07 04/03/2026
145 KCEX KCEX LINK/USDT $9.12 $3,047,584 18:57:15 04/03/2026
146 MGBX MGBX LINK/USDT $9.13 $2,787,254 19:00:15 04/03/2026
147 LMAX Digital LMAX Digital LINK/USD $9.13 $2,710,574 19:00:12 04/03/2026
148 ICRYPEX ICRYPEX LINK/USDT $9.12 $2,695,374 19:00:07 04/03/2026
149 Toobit Toobit LINK/USDT $9.12 $2,691,287 18:57:12 04/03/2026
150 Tapbit Tapbit LINK/USDT $9.12 $2,605,281 18:57:09 04/03/2026
151 Bitcastle Bitcastle LINK/USDT $9.13 $2,586,240 19:00:17 04/03/2026
152 BingX BingX LINK/USDT $9.12 $2,547,837 18:57:08 04/03/2026
153 BitKan BitKan LINK/USDT $9.13 $2,475,116 19:00:10 04/03/2026
154 AllinX AllinX LINK/USDT $9.13 $2,403,237 19:00:12 04/03/2026
155 Bitunix Bitunix LINK/USDT $9.12 $2,239,192 18:57:07 04/03/2026
156 YEX YEX LINK/USD $9.10 $2,137,154 18:51:16 04/03/2026
157 SuperEx SuperEx LINK/USDT $9.13 $2,103,141 18:54:13 04/03/2026
158 Kraken Kraken LINK/USD $9.13 $2,038,239 18:59:54 04/03/2026
159 Bithumb Bithumb LINK/KRW $9.08 $1,977,987 18:59:54 04/03/2026
160 Venus Venus LINK/vLINK $9.12 $1,884,296 18:57:10 04/03/2026
161 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.11 $1,842,590 18:51:25 04/03/2026
162 CZR Exchange CZR Exchange LINK/USDT $9.12 $1,825,173 19:00:12 04/03/2026
163 AscendEX AscendEX LINK/USDT $9.17 $1,771,212 18:54:07 04/03/2026
164 Tokpie Tokpie LINK/USDT $9.17 $1,703,994 19:00:10 04/03/2026
165 YEX YEX LINK/USDC $9.11 $1,693,891 18:51:16 04/03/2026
166 AIA Exchange AIA Exchange LINK/USDT $9.13 $1,681,188 19:00:09 04/03/2026
167 Zoomex Zoomex LINK/USDT $9.12 $1,674,350 18:57:07 04/03/2026
168 Dex-Trade Dex-Trade LINK/USDT $9.13 $1,665,086 18:57:08 04/03/2026
169 BYDFi BYDFi LINK/USDT $9.12 $1,660,176 18:54:07 04/03/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.12 $1,573,550 18:57:09 04/03/2026
171 MGBX MGBX LINK/USDT $9.13 $1,549,785 19:00:09 04/03/2026
172 Pionex Pionex LINK/USDT $9.12 $1,527,529 18:57:15 04/03/2026
173 Toobit Toobit LINK/USDC $9.12 $1,503,172 18:57:16 04/03/2026
174 Hotcoin Hotcoin LINK/USD $9.12 $1,487,674 18:57:20 04/03/2026
175 BitbabyExchange BitbabyExchange LINK/USDT $9.12 $1,463,634 18:54:12 04/03/2026
176 Binance Binance LINK/BTC $9.12 $1,462,194 18:56:54 04/03/2026
177 Aivora Exchange Aivora Exchange LINK/USDT $9.14 $1,429,197 19:00:11 04/03/2026
178 EVEDEX EVEDEX LINK/USD $9.12 $1,386,364 19:03:15 04/03/2026
179 VOOX Exchange VOOX Exchange LINK/USDT $9.13 $1,381,303 18:57:08 04/03/2026
180 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.13 $1,294,154 18:57:07 04/03/2026
181 Koinbay Koinbay LINK/USDC $9.12 $1,269,359 18:54:12 04/03/2026
182 WHXEX WHXEX LINK/USDC $9.12 $1,236,090 19:00:08 04/03/2026
183 WHXEX WHXEX LINK/BTC $9.13 $1,213,899 19:00:08 04/03/2026
184 MEXC MEXC LINK/ETH $9.12 $1,205,846 18:48:13 04/03/2026
185 PrimeXBT PrimeXBT LINK/USDT $9.12 $1,200,583 19:00:15 04/03/2026
186 BYDFi BYDFi LINK/USDT $9.12 $1,191,048 19:00:16 04/03/2026
187 Qmall Exchange Qmall Exchange LINK/USDT $9.13 $1,190,028 18:54:08 04/03/2026
188 ONUS Pro ONUS Pro LINK/VNDC $9.11 $1,148,663 18:54:16 04/03/2026
189 Ju.com Ju.com LINK/USDT $9.12 $1,128,763 19:00:15 04/03/2026
190 BitbabyExchange BitbabyExchange LINK/USDT $9.11 $1,092,458 18:51:16 04/03/2026
191 BitTap BitTap LINK/USDT $9.13 $1,056,166 19:00:15 04/03/2026
192 LATOKEN LATOKEN LINK/USDT $9.13 $1,055,136 18:57:07 04/03/2026
193 Lighter Lighter LINK/USDC $9.11 $1,033,956 18:57:15 04/03/2026
194 BiFinance BiFinance LINK/USDT $9.12 $1,031,452 18:54:13 04/03/2026
195 EasiCoin EasiCoin LINK/USDT $9.14 $1,019,792 19:00:10 04/03/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.15 $1,009,821 18:29:23 04/03/2026
197 MEXC MEXC LINK/EUR $9.12 $988,103 18:48:13 04/03/2026
198 Kraken Kraken LINK/EUR $9.13 $984,600 18:59:54 04/03/2026
199 Bit2Me Bit2Me LINK/EUR $9.14 $950,047 18:57:12 04/03/2026
200 WhiteBIT WhiteBIT LINK/USDC $9.12 $922,059 18:57:11 04/03/2026
201 MEXC MEXC LINK/USD $9.12 $897,492 18:57:16 04/03/2026
202 Mandala Exchange Mandala Exchange LINK/USDT $9.13 $896,912 19:00:07 04/03/2026
203 Changelly PRO Changelly PRO LINK/USDT $9.13 $896,912 19:00:07 04/03/2026
204 Gleec BTC Gleec BTC LINK/USDT $9.13 $896,912 19:00:09 04/03/2026
205 HitBTC HitBTC LINK/USDT $9.13 $896,570 18:57:08 04/03/2026
206 FMFW.io FMFW.io LINK/USD $9.13 $896,490 18:57:08 04/03/2026
207 Bit2Me Bit2Me LINK/USDC $9.13 $895,291 18:57:12 04/03/2026
208 BITmarkets BITmarkets LINK/USD $9.13 $884,681 19:00:10 04/03/2026
209 B2Z Exchange B2Z Exchange LINK/USD $9.13 $884,680 19:00:08 04/03/2026
210 Pionex Pionex LINK/USDT $9.12 $875,399 18:57:08 04/03/2026
211 OKX OKX LINK/USD $9.11 $871,629 18:56:29 04/03/2026
212 Extended Extended LINK/USD $9.13 $864,937 19:03:16 04/03/2026
213 LeveX LeveX LINK/USDT $9.12 $828,050 19:00:15 04/03/2026
214 Bitrue Bitrue LINK/USD1 $9.12 $821,179 18:57:08 04/03/2026
215 EdgeX EdgeX LINK/USD $9.13 $805,259 19:03:16 04/03/2026
216 MEXC MEXC LINK/USDC $9.12 $793,006 18:48:13 04/03/2026
217 Bitrue Bitrue LINK/USDT $9.13 $783,759 18:57:08 04/03/2026
218 EXMO.ME EXMO.ME LINK/USDT $9.13 $775,185 18:57:11 04/03/2026
219 EXMO EXMO LINK/USDT $9.13 $770,789 18:54:12 04/03/2026
220 Picol Picol LINK/USDT $9.12 $770,609 19:00:08 04/03/2026
221 Phemex Phemex LINK/USDC $9.12 $763,362 18:57:15 04/03/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,060.45 $702,139 18:58:21 04/03/2026
223 CriptoSwaps CriptoSwaps LINK/USDT $9.17 $697,726 19:00:09 04/03/2026
224 Bitunix Bitunix LINK/USD $9.12 $695,930 18:57:15 04/03/2026
225 HitBTC HitBTC LINK/USDT $9.12 $692,985 19:00:19 04/03/2026
226 Mandala Exchange Mandala Exchange LINK/USDT $9.12 $692,985 19:00:16 04/03/2026
227 Gleec BTC Gleec BTC LINK/USDT $9.12 $691,989 19:00:15 04/03/2026
228 Antarctic Antarctic LINK/USDT $9.12 $668,565 19:03:23 04/03/2026
229 C-Patex C-Patex LINK/USDT $9.13 $654,193 18:57:14 04/03/2026
230 Qmall Exchange Qmall Exchange LINK/USDC $9.12 $627,016 18:54:08 04/03/2026
231 Coinbase Exchange Coinbase Exchange LINK/GBP $9.12 $619,134 18:57:00 04/03/2026
232 KCEX KCEX LINK/USDT $9.12 $605,159 18:57:07 04/03/2026
233 Bitrue Bitrue LINK/XRP $9.13 $602,461 18:57:08 04/03/2026
234 Bibox Bibox LINK/ETH $13.05 $602,216 19:00:09 04/03/2026
235 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.12 $599,329 19:00:07 04/03/2026
236 Coinbase Exchange Coinbase Exchange LINK/EUR $9.14 $564,170 18:56:30 04/03/2026
237 Bitunix Bitunix LINK/USDC $9.12 $560,060 18:57:15 04/03/2026
238 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.13 $553,375 18:57:07 04/03/2026
239 Pionex Pionex LINK/BTC $9.13 $534,775 18:57:08 04/03/2026
240 Cofinex Cofinex LINK/USD $9.12 $531,281 19:00:15 04/03/2026
241 BigONE BigONE LINK/USDT $9.15 $520,041 18:57:10 04/03/2026
242 Bitcoiva Bitcoiva LINK/USDT $9.12 $517,740 19:00:11 04/03/2026
243 KoinBX KoinBX LINK/BTC $9.12 $510,597 19:00:09 04/03/2026
244 TGEX TGEX LINK/USDT $9.13 $506,409 19:00:15 04/03/2026
245 Blynex Blynex LINK/USDT $9.15 $505,296 18:57:09 04/03/2026
246 Pionex Pionex LINK/BTC $9.12 $502,680 18:57:15 04/03/2026
247 Pionex Pionex LINK/ETH $9.12 $501,037 18:57:15 04/03/2026
248 Paribu Paribu LINK/TRY $9.07 $499,165 18:58:53 04/03/2026
249 Niza.io Niza.io LINK/USD $9.13 $498,014 18:57:12 04/03/2026
250 Picol Picol LINK/ETH $9.12 $473,934 19:00:08 04/03/2026
251 Binance Binance LINK/TRY $9.11 $460,612 18:56:54 04/03/2026
252 HyperPay Futures HyperPay Futures LINK/USDT $9.12 $456,770 19:03:16 04/03/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.13 $449,350 18:56:47 04/03/2026
254 Hibt Hibt LINK/USDC $9.13 $447,283 18:57:09 04/03/2026
255 BingX BingX LINK/USDC $9.13 $441,141 18:57:08 04/03/2026
256 WhiteBIT WhiteBIT LINK/TRY $9.10 $438,839 18:57:11 04/03/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.13 $427,146 18:59:53 04/03/2026
258 BitStorage BitStorage LINK/USDT $9.13 $425,314 19:00:12 04/03/2026
259 Binance Binance LINK/FDUSD $9.12 $419,782 18:56:54 04/03/2026
260 Aster Aster LINK/USDT $9.11 $413,036 18:54:15 04/03/2026
261 PointPay PointPay LINK/USDT $9.12 $406,667 18:57:08 04/03/2026
262 Coinbase Exchange Coinbase Exchange LINK/ETH $9.13 $405,948 18:56:30 04/03/2026
263 BitbabyExchange BitbabyExchange LINK/USDC $9.13 $399,877 18:54:12 04/03/2026
264 Phemex Phemex LINK/USDC $9.13 $399,553 18:57:10 04/03/2026
265 KoinBX KoinBX LINK/INR $9.31 $386,827 19:00:09 04/03/2026
266 Ulink Ulink LINK/USDT $9.12 $374,344 19:00:18 04/03/2026
267 Azbit Azbit LINK/ETH $9.13 $361,184 18:57:12 04/03/2026
268 Paribu Paribu LINK/USDT $8.77 $349,330 18:58:53 04/03/2026
269 SunX SunX LINK/USDT $9.12 $347,086 19:00:17 04/03/2026
270 Binance Binance LINK/EUR $9.13 $329,185 18:56:54 04/03/2026
271 Coincall Coincall LINK/USD $9.12 $327,879 19:03:15 04/03/2026
272 MEXC MEXC LINK/USDC $9.12 $326,973 18:57:16 04/03/2026
273 Binance Binance LINK/ETH $9.12 $326,190 18:56:42 04/03/2026
274 ONUS Pro ONUS Pro LINK/USDT $9.12 $323,210 18:54:16 04/03/2026
275 Gate Gate LINK/USDT $9.12 $315,265 18:54:50 04/03/2026
276 KoinBX KoinBX LINK/USDT $9.12 $310,052 19:00:09 04/03/2026
277 BitStorage BitStorage LINK/ETH $9.13 $308,685 19:00:12 04/03/2026
278 Deribit Deribit LINK/USDC $9.12 $305,365 18:57:59 04/03/2026
279 WEEX WEEX LINK/USDT $9.12 $302,716 18:57:08 04/03/2026
280 WhiteBIT WhiteBIT LINK/BTC $9.09 $298,644 18:57:11 04/03/2026
281 WhiteBIT WhiteBIT LINK/EUR $9.08 $296,886 18:57:11 04/03/2026
282 NovaEx NovaEx LINK/USD $9.12 $287,024 19:00:16 04/03/2026
283 Nivex Nivex LINK/USDT $9.13 $279,479 19:00:08 04/03/2026
284 Helix Helix LINK/USDT $9.01 $274,475 18:57:15 04/03/2026
285 Tebbit Tebbit LINK/USDT $9.12 $272,119 19:00:16 04/03/2026
286 BlueBit BlueBit LINK/USDT $9.13 $260,054 19:00:10 04/03/2026
287 Bitbank Bitbank LINK/JPY $9.13 $256,662 18:57:12 04/03/2026
288 CoinEx CoinEx LINK/USDT $9.12 $249,255 18:59:23 04/03/2026
289 Binance TR Binance TR LINK/TRY $9.11 $247,326 18:57:13 04/03/2026
290 Coinbase Exchange Coinbase Exchange LINK/BTC $9.12 $243,958 18:57:00 04/03/2026
291 Niza.io Niza.io LINK/EUR $9.14 $242,231 18:57:12 04/03/2026
292 Cat.Ex Cat.Ex LINK/BTC $9.13 $239,417 19:00:07 04/03/2026
293 Bitazza Bitazza LINK/USDT $9.16 $236,462 19:00:08 04/03/2026
294 Bitrue Bitrue LINK/USDC $9.13 $234,821 18:57:08 04/03/2026
295 BITmarkets BITmarkets LINK/USDT $9.12 $231,327 19:00:10 04/03/2026
296 B2Z Exchange B2Z Exchange LINK/USDT $9.12 $231,327 19:00:08 04/03/2026
297 BTSE BTSE LINK/USDT $9.12 $231,010 18:57:11 04/03/2026
298 KoinBX KoinBX LINK/ETH $9.12 $222,687 19:00:09 04/03/2026
299 AscendEX AscendEX LINK/USD $9.10 $222,259 18:54:07 04/03/2026
300 Delta Exchange Delta Exchange LINK/USDT $9.18 $215,448 15:57:16 27/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 04/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,825,190,090 với tỷ giá $9.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá