Chainlink LINK
Xếp hạng #16
05:09:00 08/05/2026
Giá Chainlink (LINK)
$9.83 -2.05%
0.0001235 BTC
260,586 VND
Thấp: $9.83
Cao: $10.12
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.86 | $616,201,954 | 05:00:12 08/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.86 | $616,155,369 | 05:00:07 08/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.86 | $286,088,609 | 05:00:11 08/05/2026 |
| 4 |  MEXC |
LINK/USDT | $9.86 | $245,730,778 | 04:57:16 08/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.86 | $164,766,867 | 04:57:18 08/05/2026 |
| 6 |  WHXEX |
LINK/USDT | $9.86 | $131,853,989 | 04:57:16 08/05/2026 |
| 7 |  idax exchange |
LINK/USDT | $9.85 | $131,598,654 | 05:00:17 08/05/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.03 | $113,348,203 | 05:00:15 08/05/2026 |
| 9 |  Binance |
LINK/USDT | $9.86 | $112,916,615 | 04:54:16 08/05/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.86 | $85,703,993 | 04:57:15 08/05/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.86 | $78,887,701 | 04:57:16 08/05/2026 |
| 12 |  FameEX |
LINK/USDT | $9.86 | $63,811,435 | 04:57:19 08/05/2026 |
| 13 |  BTCC |
LINK/USDT | $9.86 | $63,446,301 | 04:57:16 08/05/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.85 | $62,976,373 | 05:00:15 08/05/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $9.84 | $56,960,346 | 04:54:15 08/05/2026 |
| 16 |  Millionero |
LINK/USDT | $9.84 | $54,678,123 | 05:00:15 08/05/2026 |
| 17 |  BVOX |
LINK/USDT | $9.86 | $51,288,306 | 04:57:15 08/05/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.86 | $47,567,601 | 04:57:15 08/05/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.84 | $44,515,838 | 05:00:15 08/05/2026 |
| 20 |  CoinW |
LINK/USDT | $9.86 | $38,709,227 | 04:57:18 08/05/2026 |
| 21 |  Bybit |
LINK/USDT | $9.86 | $36,687,646 | 04:54:16 08/05/2026 |
| 22 |  Batonex |
LINK/USDT | $9.84 | $35,262,483 | 05:00:16 08/05/2026 |
| 23 |  BingX |
LINK/USDT | $9.85 | $34,807,610 | 04:57:17 08/05/2026 |
| 24 |  BiKing |
LINK/USDT | $9.84 | $34,309,238 | 05:00:18 08/05/2026 |
| 25 |  IBIT Global |
LINK/USDT | $9.84 | $28,255,189 | 05:00:18 08/05/2026 |
| 26 |  HTX |
LINK/USDT | $9.86 | $27,010,708 | 04:59:55 08/05/2026 |
| 27 |  Coinstore |
LINK/USDT | $9.87 | $26,392,481 | 04:57:10 08/05/2026 |
| 28 | BiKing |
LINK/USDT | $9.86 | $26,320,457 | 05:00:12 08/05/2026 |
| 29 | Binance |
LINK/USDT | $9.85 | $26,261,964 | 04:56:42 08/05/2026 |
| 30 | BVOX |
LINK/USDT | $9.85 | $26,221,763 | 04:57:11 08/05/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $9.86 | $25,520,715 | 04:57:15 08/05/2026 |
| 32 |  KTX |
LINK/USDT | $9.84 | $25,467,275 | 05:00:15 08/05/2026 |
| 33 |  WEEX |
LINK/USDT | $9.86 | $24,273,136 | 04:57:16 08/05/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $9.85 | $24,044,479 | 05:00:15 08/05/2026 |
| 35 |  BTSE |
LINK/USDT | $9.85 | $24,014,452 | 04:57:15 08/05/2026 |
| 36 |  MSX |
LINK/USD | $9.85 | $23,932,150 | 05:03:17 08/05/2026 |
| 37 |  Ourbit |
LINK/USDT | $9.86 | $23,461,426 | 04:57:17 08/05/2026 |
| 38 |  BITmarkets |
LINK/USDT | $9.84 | $23,312,075 | 05:00:15 08/05/2026 |
| 39 | Batonex |
LINK/USDT | $9.86 | $23,249,864 | 05:00:09 08/05/2026 |
| 40 |  LBank |
LINK/USDT | $9.86 | $22,299,150 | 04:57:16 08/05/2026 |
| 41 |  BlockFin |
LINK/USDT | $9.84 | $22,084,231 | 05:00:15 08/05/2026 |
| 42 |  Hotcoin |
LINK/USDT | $9.86 | $21,921,992 | 04:57:19 08/05/2026 |
| 43 |  Bitunix |
LINK/USDT | $9.86 | $21,789,377 | 04:57:15 08/05/2026 |
| 44 |  Bitget |
LINK/USDT | $9.86 | $17,684,253 | 04:54:16 08/05/2026 |
| 45 |  Cofinex |
LINK/USDT | $9.85 | $17,652,976 | 05:00:15 08/05/2026 |
| 46 |  Websea |
LINK/USDT | $9.86 | $17,318,956 | 04:57:16 08/05/2026 |
| 47 |  CrypFine |
LINK/USDT | $9.85 | $16,605,170 | 04:54:15 08/05/2026 |
| 48 |  YEX |
LINK/USDT | $9.84 | $16,363,819 | 05:00:16 08/05/2026 |
| 49 |  Coinlocally |
LINK/USDT | $9.85 | $16,252,844 | 05:00:11 08/05/2026 |
| 50 | Coinlocally |
LINK/USDT | $9.84 | $16,135,682 | 05:00:17 08/05/2026 |
| 51 |  Gate |
LINK/USDT | $9.86 | $15,750,117 | 04:57:19 08/05/2026 |
| 52 | BlockFin |
LINK/USDT | $9.87 | $14,478,649 | 05:00:11 08/05/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $9.84 | $14,261,956 | 05:00:15 08/05/2026 |
| 54 |  Zoomex |
LINK/USDT | $9.86 | $13,999,939 | 04:57:16 08/05/2026 |
| 55 |  Phemex |
LINK/USDT | $9.86 | $13,725,578 | 04:57:16 08/05/2026 |
| 56 |  BitMart |
LINK/USDT | $9.85 | $13,313,588 | 04:57:15 08/05/2026 |
| 57 | CoinW |
LINK/USDT | $9.86 | $13,152,476 | 04:57:09 08/05/2026 |
| 58 | BTCC |
LINK/USDT | $9.86 | $13,124,584 | 04:57:09 08/05/2026 |
| 59 |  4E |
LINK/USDT | $9.85 | $13,008,786 | 05:00:12 08/05/2026 |
| 60 | WhiteBIT |
LINK/USDT | $9.87 | $12,899,694 | 04:54:08 08/05/2026 |
| 61 |  Coinbase Exchange |
LINK/USD | $9.86 | $12,836,886 | 04:56:59 08/05/2026 |
| 62 |  KuCoin |
LINK/USDT | $9.85 | $12,009,152 | 04:55:53 08/05/2026 |
| 63 |  OneEx |
LINK/USDT | $9.85 | $11,492,159 | 05:00:09 08/05/2026 |
| 64 |  AscendEX |
LINK/USDT | $9.86 | $11,358,201 | 04:54:15 08/05/2026 |
| 65 | Millionero |
LINK/USDT | $9.85 | $10,624,979 | 05:00:11 08/05/2026 |
| 66 | Bibox |
LINK/USDT | $13.03 | $10,511,860 | 05:00:11 08/05/2026 |
| 67 |  NovaEx |
LINK/USDT | $9.84 | $10,253,268 | 05:00:16 08/05/2026 |
| 68 |  Ekbit |
LINK/USDT | $9.84 | $10,201,321 | 05:00:16 08/05/2026 |
| 69 |  CoinP |
LINK/USDT | $9.84 | $10,126,441 | 05:00:15 08/05/2026 |
| 70 |  ASTX |
LINK/USDT | $9.84 | $10,043,039 | 05:00:16 08/05/2026 |
| 71 |  ApeX Omni |
LINK/USDT | $9.83 | $10,034,851 | 05:03:16 08/05/2026 |
| 72 | CoinP |
LINK/USDT | $9.86 | $9,727,764 | 05:00:08 08/05/2026 |
| 73 |  Azbit |
LINK/USDT | $9.86 | $9,527,369 | 04:57:11 08/05/2026 |
| 74 |  CoinChief |
LINK/USDT | $9.86 | $9,064,712 | 04:57:10 08/05/2026 |
| 75 |  Echobit |
LINK/USDT | $9.85 | $8,952,147 | 04:57:16 08/05/2026 |
| 76 | Phemex |
LINK/USDT | $9.86 | $8,696,888 | 04:57:10 08/05/2026 |
| 77 |  BloFin |
LINK/USDT | $9.87 | $8,689,415 | 05:00:09 08/05/2026 |
| 78 | BitMart |
LINK/USDT | $9.86 | $8,564,642 | 04:57:07 08/05/2026 |
| 79 |  OneBullEx |
LINK/USDT | $9.85 | $8,371,103 | 05:00:27 08/05/2026 |
| 80 | Gate |
LINK/USDT | $9.86 | $8,249,838 | 04:56:54 08/05/2026 |
| 81 | NovaEx |
LINK/USDT | $9.85 | $7,880,181 | 05:00:11 08/05/2026 |
| 82 |  Grvt |
LINK/USDT | $9.84 | $7,705,045 | 05:00:16 08/05/2026 |
| 83 | Binance |
LINK/USDC | $9.85 | $7,678,120 | 04:54:16 08/05/2026 |
| 84 |  Dmex |
LINK/USD | $9.83 | $7,430,849 | 05:03:16 08/05/2026 |
| 85 | KuCoin |
LINK/USDT | $9.86 | $7,209,105 | 04:57:19 08/05/2026 |
| 86 | IBIT Global |
LINK/USDT | $9.85 | $7,112,530 | 05:00:07 08/05/2026 |
| 87 |  BiFinance |
LINK/USDT | $9.86 | $7,035,975 | 04:57:08 08/05/2026 |
| 88 | Binance |
LINK/USDC | $9.86 | $6,961,367 | 04:56:54 08/05/2026 |
| 89 |  AstralX |
LINK/USDT | $9.84 | $6,599,355 | 05:00:15 08/05/2026 |
| 90 | idax exchange |
LINK/USDT | $9.85 | $6,453,913 | 05:00:12 08/05/2026 |
| 91 | WHXEX |
LINK/USDT | $9.85 | $6,451,858 | 05:00:12 08/05/2026 |
| 92 | Koinbay |
LINK/USDT | $9.85 | $6,391,615 | 05:00:12 08/05/2026 |
| 93 |  BitGW Exchange |
LINK/USDT | $9.85 | $6,309,563 | 05:00:16 08/05/2026 |
| 94 |  YUBIT |
LINK/USDT | $9.86 | $6,297,939 | 04:57:15 08/05/2026 |
| 95 |  Gems Trade |
LINK/USDT | $9.85 | $6,285,733 | 05:00:13 08/05/2026 |
| 96 |  OKX |
LINK/USDT | $9.86 | $6,278,144 | 04:56:23 08/05/2026 |
| 97 |  Poloniex |
LINK/USDT | $9.85 | $6,267,652 | 04:59:53 08/05/2026 |
| 98 |  EagleX |
LINK/USDT | $9.84 | $6,257,838 | 05:00:15 08/05/2026 |
| 99 |  MGBX |
LINK/USDT | $9.85 | $6,257,071 | 04:57:16 08/05/2026 |
| 100 | YUBIT |
LINK/USDT | $9.86 | $6,197,847 | 04:57:07 08/05/2026 |
| 101 |  EasiCoin |
LINK/USDT | $9.84 | $6,141,438 | 05:00:16 08/05/2026 |
| 102 |  UZX |
LINK/USDT | $9.86 | $5,992,504 | 04:57:11 08/05/2026 |
| 103 | OrangeX |
LINK/USDT | $9.86 | $5,896,308 | 04:57:09 08/05/2026 |
| 104 |  BitTap |
LINK/USDT | $9.84 | $5,890,589 | 05:00:17 08/05/2026 |
| 105 |  Aivora Exchange |
LINK/USDT | $9.85 | $5,874,476 | 05:00:13 08/05/2026 |
| 106 | EagleX |
LINK/USDT | $9.84 | $5,840,430 | 05:00:11 08/05/2026 |
| 107 | BloFin |
LINK/USDT | $9.85 | $5,815,967 | 04:57:16 08/05/2026 |
| 108 |  Toobit |
LINK/USDT | $9.85 | $5,565,354 | 04:57:20 08/05/2026 |
| 109 |  BitradeX |
LINK/USDT | $9.86 | $5,445,980 | 04:45:10 08/05/2026 |
| 110 | Biconomy.com |
LINK/USDT | $9.86 | $5,395,261 | 04:57:09 08/05/2026 |
| 111 | LBank |
LINK/USDT | $9.86 | $5,250,638 | 04:57:10 08/05/2026 |
| 112 |  XT.COM |
LINK/USDT | $9.86 | $5,214,628 | 04:57:11 08/05/2026 |
| 113 |  Hyperliquid |
LINK/USD | $9.86 | $4,930,433 | 04:57:26 08/05/2026 |
| 114 |  Bitcastle |
LINK/USDT | $9.85 | $4,630,779 | 05:00:12 08/05/2026 |
| 115 | Aivora Exchange |
LINK/USDT | $9.85 | $4,499,981 | 05:00:17 08/05/2026 |
| 116 |  Upbit |
LINK/KRW | $10.00 | $4,412,289 | 04:56:23 08/05/2026 |
| 117 | Bybit |
LINK/USDT | $9.86 | $4,100,047 | 04:54:09 08/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.83 | $3,924,879 | 03:57:11 08/05/2026 |
| 119 |  ZKE |
LINK/USDT | $9.85 | $3,872,652 | 05:00:14 08/05/2026 |
| 120 | Ourbit |
LINK/USDT | $9.85 | $3,731,249 | 04:57:07 08/05/2026 |
| 121 | Biconomy.com |
LINK/USDC | $9.86 | $3,718,453 | 04:57:09 08/05/2026 |
| 122 |  Cryptomus |
LINK/USDT | $9.85 | $3,689,738 | 05:00:08 08/05/2026 |
| 123 | YEX |
LINK/USDT | $9.85 | $3,602,331 | 05:00:08 08/05/2026 |
| 124 | Hotcoin |
LINK/USDT | $9.88 | $3,512,236 | 04:57:07 08/05/2026 |
| 125 |  BitxEX |
LINK/USDT | $9.87 | $3,508,891 | 05:00:11 08/05/2026 |
| 126 |  Deepcoin |
LINK/USDT | $9.85 | $3,456,651 | 04:57:15 08/05/2026 |
| 127 |  Hibt |
LINK/USDT | $9.86 | $3,450,633 | 04:57:09 08/05/2026 |
| 128 |  SunX |
LINK/USDT | $9.85 | $3,244,906 | 05:03:15 08/05/2026 |
| 129 | Bitget |
LINK/USDT | $9.86 | $3,152,779 | 04:54:09 08/05/2026 |
| 130 |  KCEX |
LINK/USDT | $9.86 | $3,090,942 | 04:57:15 08/05/2026 |
| 131 | CoinUp.io |
LINK/USDT | $9.86 | $3,051,827 | 04:57:12 08/05/2026 |
| 132 |  Kraken |
LINK/USD | $9.86 | $3,000,176 | 04:59:55 08/05/2026 |
| 133 | Websea |
LINK/USDT | $9.86 | $2,920,852 | 04:51:12 08/05/2026 |
| 134 | BITmarkets |
LINK/USD | $9.85 | $2,790,129 | 05:00:12 08/05/2026 |
| 135 | B2Z Exchange |
LINK/USD | $9.86 | $2,789,302 | 05:00:12 08/05/2026 |
| 136 |  Coinbase International Exchange |
LINK/USDC | $9.85 | $2,718,093 | 05:00:16 08/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,280.52 | $2,611,979 | 04:10:11 08/05/2026 |
| 138 | ASTX |
LINK/USDT | $9.86 | $2,588,351 | 05:00:12 08/05/2026 |
| 139 |  AlphaX |
LINK/USDT | $9.84 | $2,544,988 | 05:00:10 08/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $9.84 | $2,475,749 | 05:00:17 08/05/2026 |
| 141 | Toobit |
LINK/USDT | $9.86 | $2,439,848 | 04:57:10 08/05/2026 |
| 142 | B2Z Exchange |
LINK/USDT | $9.86 | $2,374,938 | 05:00:12 08/05/2026 |
| 143 | BITmarkets |
LINK/USDT | $9.86 | $2,374,919 | 05:00:12 08/05/2026 |
| 144 | BTSE |
LINK/USDT | $9.86 | $2,371,273 | 04:57:11 08/05/2026 |
| 145 | Tapbit |
LINK/USDT | $9.86 | $2,321,838 | 04:57:10 08/05/2026 |
| 146 |  BitKan |
LINK/USDT | $9.87 | $2,153,812 | 05:00:12 08/05/2026 |
| 147 | HTX |
LINK/USDT | $9.85 | $2,122,113 | 04:57:16 08/05/2026 |
| 148 | WEEX |
LINK/USDT | $9.86 | $2,102,996 | 04:57:12 08/05/2026 |
| 149 | CrypFine |
LINK/USDT | $9.87 | $2,055,839 | 04:54:12 08/05/2026 |
| 150 | DigiFinex |
LINK/USDT | $9.86 | $2,001,864 | 04:54:08 08/05/2026 |
| 151 | Bitcastle |
LINK/USDT | $9.84 | $1,977,555 | 05:00:19 08/05/2026 |
| 152 | WhiteBIT |
LINK/WBT | $9.85 | $1,963,387 | 04:54:08 08/05/2026 |
| 153 | Hotcoin |
LINK/USD | $9.85 | $1,922,614 | 04:57:19 08/05/2026 |
| 154 | BitradeX |
LINK/USDT | $9.86 | $1,783,383 | 04:54:16 08/05/2026 |
| 155 |  AllinX |
LINK/USDT | $9.85 | $1,754,340 | 05:00:12 08/05/2026 |
| 156 | CZR Exchange |
LINK/USDT | $9.85 | $1,736,982 | 05:00:12 08/05/2026 |
| 157 | AscendEX |
LINK/USDT | $9.90 | $1,731,478 | 04:54:11 08/05/2026 |
| 158 | YEX |
LINK/USD | $9.84 | $1,689,325 | 05:00:16 08/05/2026 |
| 159 |  AIA Exchange |
LINK/USDT | $9.85 | $1,666,949 | 05:00:08 08/05/2026 |
| 160 |  Venus |
LINK/vLINK | $9.86 | $1,632,381 | 05:00:12 08/05/2026 |
| 161 |  EVEDEX |
LINK/USD | $9.83 | $1,576,599 | 05:03:15 08/05/2026 |
| 162 |  P2B |
LINK/USDC | $9.87 | $1,505,755 | 04:54:09 08/05/2026 |
| 163 |  SuperEx |
LINK/USDT | $9.86 | $1,499,902 | 05:00:13 08/05/2026 |
| 164 |  BYDFi |
LINK/USDT | $9.86 | $1,461,696 | 04:57:11 08/05/2026 |
| 165 | BingX |
LINK/USDT | $9.86 | $1,374,936 | 04:57:11 08/05/2026 |
| 166 |  Bitvavo |
LINK/EUR | $9.86 | $1,297,128 | 04:57:08 08/05/2026 |
| 167 | idax exchange |
LINK/USDC | $9.85 | $1,281,606 | 05:00:12 08/05/2026 |
| 168 | WHXEX |
LINK/USDC | $9.85 | $1,281,198 | 05:00:12 08/05/2026 |
| 169 | Koinbay |
LINK/USDC | $9.85 | $1,270,255 | 05:00:12 08/05/2026 |
| 170 | Zoomex |
LINK/USDT | $9.86 | $1,229,930 | 04:54:11 08/05/2026 |
| 171 |  Bitbaby |
LINK/USDT | $9.88 | $1,192,582 | 04:48:09 08/05/2026 |
| 172 | Binance |
LINK/BTC | $9.85 | $1,190,954 | 04:56:42 08/05/2026 |
| 173 | WHXEX |
LINK/BTC | $9.85 | $1,189,402 | 05:00:12 08/05/2026 |
| 174 |  Dex-Trade |
LINK/USDT | $9.86 | $1,185,796 | 04:54:08 08/05/2026 |
| 175 | SunX |
LINK/USDT | $9.84 | $1,184,809 | 05:00:18 08/05/2026 |
| 176 |  Pionex |
LINK/USDT | $9.86 | $1,177,946 | 04:57:16 08/05/2026 |
| 177 | Toobit |
LINK/USDC | $9.86 | $1,175,751 | 04:57:20 08/05/2026 |
| 178 | Ju.com |
LINK/USDT | $9.86 | $1,167,532 | 04:57:09 08/05/2026 |
| 179 |  FMFW.io |
LINK/USD | $9.86 | $1,040,496 | 04:57:08 08/05/2026 |
| 180 |  Mandala Exchange |
LINK/USDT | $9.85 | $1,040,289 | 04:57:11 08/05/2026 |
| 181 |  HitBTC |
LINK/USDT | $9.87 | $1,040,241 | 04:54:07 08/05/2026 |
| 182 |  Bithumb |
LINK/KRW | $9.99 | $1,037,778 | 04:59:54 08/05/2026 |
| 183 |  PointPay |
LINK/USDT | $9.85 | $1,021,693 | 04:57:11 08/05/2026 |
| 184 |  Changelly PRO |
LINK/USDT | $9.85 | $1,019,777 | 05:00:08 08/05/2026 |
| 185 |  Gleec BTC |
LINK/USDT | $9.85 | $1,019,777 | 05:00:09 08/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.83 | $926,097 | 04:55:11 08/05/2026 |
| 187 | Bitbaby |
LINK/USDT | $9.87 | $903,621 | 04:48:16 08/05/2026 |
| 188 |  Tebbit |
LINK/USDT | $9.87 | $883,931 | 05:00:07 08/05/2026 |
| 189 | Mandala Exchange |
LINK/USDT | $9.85 | $878,226 | 05:00:16 08/05/2026 |
| 190 | Gleec BTC |
LINK/USDT | $9.85 | $878,226 | 05:00:15 08/05/2026 |
| 191 | HitBTC |
LINK/USDT | $9.85 | $878,222 | 05:00:22 08/05/2026 |
| 192 |  EXMO.ME |
LINK/USDT | $9.85 | $865,371 | 05:00:11 08/05/2026 |
| 193 |  EXMO |
LINK/USDT | $9.86 | $864,090 | 04:54:11 08/05/2026 |
| 194 | Bitunix |
LINK/USDT | $9.86 | $852,206 | 04:57:10 08/05/2026 |
| 195 |  EdgeX |
LINK/USD | $9.83 | $848,083 | 05:03:16 08/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.85 | $846,423 | 04:56:59 08/05/2026 |
| 197 | EasiCoin |
LINK/USDT | $9.85 | $809,387 | 05:00:08 08/05/2026 |
| 198 | BYDFi |
LINK/USDT | $9.85 | $788,660 | 05:00:15 08/05/2026 |
| 199 | BitTap |
LINK/USDT | $9.85 | $782,141 | 05:00:12 08/05/2026 |
| 200 |  Bit2Me |
LINK/USDC | $9.85 | $767,407 | 05:00:10 08/05/2026 |
| 201 | Pionex |
LINK/USDT | $9.86 | $758,507 | 04:57:07 08/05/2026 |
| 202 |  Niza.io |
LINK/USD | $9.85 | $756,780 | 05:00:10 08/05/2026 |
| 203 |  Bitrue |
LINK/USD1 | $9.86 | $736,300 | 04:57:11 08/05/2026 |
| 204 | Bitrue |
LINK/USDT | $9.85 | $733,612 | 04:57:17 08/05/2026 |
| 205 |  CoinTR |
LINK/USDT | $9.86 | $726,940 | 05:00:11 08/05/2026 |
| 206 | Bitrue |
LINK/USDT | $9.86 | $698,286 | 04:57:11 08/05/2026 |
| 207 |  Picol |
LINK/USDT | $9.86 | $670,011 | 05:00:12 08/05/2026 |
| 208 | 4E |
LINK/USDT | $9.84 | $654,244 | 05:00:15 08/05/2026 |
| 209 | Cofinex |
LINK/USD | $9.84 | $625,536 | 05:00:15 08/05/2026 |
| 210 |  LeveX |
LINK/USDT | $9.84 | $625,341 | 05:00:15 08/05/2026 |
| 211 | VOOX Exchange |
LINK/USDT | $9.84 | $614,966 | 05:00:12 08/05/2026 |
| 212 | Bibox |
LINK/ETH | $13.05 | $602,164 | 05:00:11 08/05/2026 |
| 213 | CoinTR |
LINK/TRY | $9.83 | $599,378 | 05:00:11 08/05/2026 |
| 214 |  Bybit EU |
LINK/EUR | $9.88 | $590,501 | 04:48:12 08/05/2026 |
| 215 |  Bitstamp by Robinhood |
LINK/USD | $9.87 | $581,207 | 04:59:23 08/05/2026 |
| 216 |  Aster |
LINK/USDT | $9.86 | $563,746 | 04:54:15 08/05/2026 |
| 217 | Bitrue |
LINK/XRP | $9.87 | $552,737 | 04:57:11 08/05/2026 |
| 218 | TruBit Pro Exchange |
LINK/USDT | $9.85 | $545,565 | 05:00:07 08/05/2026 |
| 219 | KCEX |
LINK/USDT | $9.86 | $541,984 | 04:57:09 08/05/2026 |
| 220 | Echobit |
LINK/USDT | $9.86 | $527,794 | 04:57:12 08/05/2026 |
| 221 | MEXC |
LINK/USDT | $9.85 | $517,571 | 04:57:11 08/05/2026 |
| 222 | Phemex |
LINK/USDC | $9.86 | $509,829 | 04:57:16 08/05/2026 |
| 223 |  KlicklX |
LINK/USDT | $9.86 | $508,705 | 05:00:12 08/05/2026 |
| 224 |  Blynex |
LINK/USDT | $9.87 | $506,143 | 04:57:09 08/05/2026 |
| 225 |  Paribu |
LINK/TRY | $9.82 | $502,415 | 04:59:53 08/05/2026 |
| 226 |  XXKK |
LINK/USDT | $9.85 | $492,244 | 05:00:08 08/05/2026 |
| 227 | WhiteBIT |
LINK/USDC | $9.87 | $489,434 | 04:54:08 08/05/2026 |
| 228 | Bitunix |
LINK/USDC | $9.85 | $488,111 | 04:57:15 08/05/2026 |
| 229 | Kraken |
LINK/EUR | $9.87 | $470,595 | 04:59:55 08/05/2026 |
| 230 | Bit2Me |
LINK/EUR | $9.87 | $463,846 | 05:00:10 08/05/2026 |
| 231 |  PrimeXBT |
LINK/USDT | $9.85 | $461,043 | 05:00:15 08/05/2026 |
| 232 | Pionex |
LINK/BTC | $9.86 | $443,739 | 04:57:07 08/05/2026 |
| 233 |  Bitbank |
LINK/JPY | $9.88 | $435,411 | 04:57:09 08/05/2026 |
| 234 |  HyperPay Futures |
LINK/USDT | $9.83 | $433,362 | 05:03:17 08/05/2026 |
| 235 | Tebbit |
LINK/USDT | $9.84 | $427,830 | 05:00:18 08/05/2026 |
| 236 |  CoinEx |
LINK/USDT | $9.86 | $427,004 | 04:59:53 08/05/2026 |
| 237 |  Antarctic |
LINK/USDT | $9.83 | $426,343 | 05:03:19 08/05/2026 |
| 238 |  Crypto.com Exchange |
LINK/USD | $9.86 | $406,553 | 04:57:16 08/05/2026 |
| 239 | MEXC |
LINK/USD1 | $9.85 | $405,381 | 04:57:16 08/05/2026 |
| 240 | Bitunix |
LINK/USD | $9.85 | $390,832 | 04:57:15 08/05/2026 |
| 241 | Ulink |
LINK/USDT | $11.23 | $387,090 | 05:00:19 08/05/2026 |
| 242 |  BitStorage |
LINK/USDT | $9.84 | $384,700 | 05:00:11 08/05/2026 |
| 243 | Azbit |
LINK/ETH | $9.86 | $381,722 | 04:57:11 08/05/2026 |
| 244 | Hibt |
LINK/USDC | $9.86 | $378,736 | 04:57:09 08/05/2026 |
| 245 | Crypto.com Exchange |
LINK/USD | $9.86 | $374,388 | 04:57:07 08/05/2026 |
| 246 | MEXC |
LINK/USD | $9.85 | $373,407 | 04:57:16 08/05/2026 |
| 247 | Binance |
LINK/TRY | $9.84 | $353,408 | 04:56:42 08/05/2026 |
| 248 | Phemex |
LINK/USDC | $9.85 | $340,084 | 04:57:10 08/05/2026 |
| 249 |  Backpack Exchange |
LINK/USDC | $9.86 | $332,346 | 04:57:16 08/05/2026 |
| 250 |  CriptoSwaps |
LINK/USDT | $9.85 | $323,844 | 05:00:08 08/05/2026 |
| 251 |  C-Patex |
LINK/USDT | $9.86 | $323,297 | 04:57:12 08/05/2026 |
| 252 | Bitbaby |
LINK/USDC | $9.88 | $322,499 | 04:48:09 08/05/2026 |
| 253 | Coinbase Exchange |
LINK/EUR | $9.86 | $322,476 | 04:56:30 08/05/2026 |
| 254 |  Tokpie |
LINK/USDT | $9.87 | $322,278 | 05:00:07 08/05/2026 |
| 255 |  Lighter |
LINK/USDC | $9.86 | $313,848 | 05:00:15 08/05/2026 |
| 256 | Coinbase Exchange |
LINK/GBP | $9.87 | $306,850 | 04:56:59 08/05/2026 |
| 257 |  KoinBX |
LINK/USDT | $9.86 | $300,409 | 05:00:09 08/05/2026 |
| 258 | BingX |
LINK/USDC | $9.86 | $289,263 | 04:57:11 08/05/2026 |
| 259 |  Extended |
LINK/USD | $9.84 | $288,812 | 05:03:16 08/05/2026 |
| 260 |  BlueBit |
LINK/USDT | $9.86 | $278,272 | 05:00:09 08/05/2026 |
| 261 | BitxEX |
LINK/USDT | $9.84 | $271,935 | 05:00:18 08/05/2026 |
| 262 | WhiteBIT |
LINK/BTC | $9.87 | $270,510 | 04:54:08 08/05/2026 |
| 263 | WhiteBIT |
LINK/TRY | $9.84 | $266,530 | 04:54:08 08/05/2026 |
| 264 |  LMAX Digital |
LINK/USD | $9.85 | $262,078 | 05:00:10 08/05/2026 |
| 265 | Bybit |
LINK/USDC | $9.86 | $261,721 | 04:54:09 08/05/2026 |
| 266 | Coinbase Exchange |
LINK/USDT | $9.88 | $257,039 | 04:56:30 08/05/2026 |
| 267 |  Kanga Exchange |
LINK/PLN | $9.85 | $254,412 | 04:57:11 08/05/2026 |
| 268 | Crypto.com Exchange |
LINK/USDT | $9.87 | $253,908 | 04:57:07 08/05/2026 |
| 269 | Pionex |
LINK/BTC | $9.86 | $249,686 | 04:57:16 08/05/2026 |
| 270 | Pionex |
LINK/ETH | $9.86 | $248,059 | 04:57:16 08/05/2026 |
| 271 | Bitstamp by Robinhood |
LINK/EUR | $9.86 | $244,375 | 04:59:53 08/05/2026 |
| 272 |  Bitazza |
LINK/USDT | $9.85 | $244,126 | 05:00:12 08/05/2026 |
| 273 |  Coincall |
LINK/USD | $9.83 | $239,682 | 05:03:16 08/05/2026 |
| 274 | BitMart |
LINK/BTC | $9.86 | $238,408 | 04:57:07 08/05/2026 |
| 275 | Gate |
LINK/USDT | $9.86 | $237,451 | 04:57:50 08/05/2026 |
| 276 |  AEGET |
LINK/USDT | $9.85 | $222,043 | 05:00:23 08/05/2026 |
| 277 | Kraken |
LINK/USDT | $9.87 | $221,000 | 04:59:55 08/05/2026 |
| 278 | YEX |
LINK/USDC | $9.84 | $220,235 | 05:00:08 08/05/2026 |
| 279 |  Binance TR |
LINK/TRY | $9.84 | $216,209 | 04:57:09 08/05/2026 |
| 280 | B2Z Exchange |
LINK/USDC | $9.86 | $214,659 | 05:00:12 08/05/2026 |
| 281 | BITmarkets |
LINK/USDC | $9.86 | $214,652 | 05:00:12 08/05/2026 |
| 282 |  Cat.Ex |
LINK/BTC | $9.85 | $214,211 | 05:00:15 08/05/2026 |
| 283 | MEXC |
LINK/USDC | $9.86 | $208,837 | 04:57:16 08/05/2026 |
| 284 | Bitrue |
LINK/USDC | $9.87 | $207,815 | 04:57:11 08/05/2026 |
| 285 | AscendEX |
LINK/USD | $9.87 | $206,156 | 04:54:11 08/05/2026 |
| 286 | NovaEx |
LINK/USD | $9.84 | $196,742 | 05:00:16 08/05/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,292.67 | $194,803 | 04:55:39 08/05/2026 |
| 288 |  Pacifica |
LINK/USD | $9.83 | $193,478 | 05:03:15 08/05/2026 |
| 289 | BitStorage |
LINK/ETH | $9.86 | $192,918 | 05:00:11 08/05/2026 |
| 290 | Cat.Ex |
LINK/ETH | $9.86 | $189,298 | 05:00:15 08/05/2026 |
| 291 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.86 | $188,182 | 04:41:15 08/05/2026 |
| 292 | WEEX |
LINK/USDC | $9.85 | $185,110 | 04:57:12 08/05/2026 |
| 293 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.83 | $182,174 | 03:56:35 08/05/2026 |
| 294 |  BigONE |
LINK/USDT | $9.84 | $174,120 | 04:54:11 08/05/2026 |
| 295 |  Gemini |
LINK/GUSD | $9.86 | $163,164 | 04:59:53 08/05/2026 |
| 296 | Gemini |
LINK/USD | $9.86 | $163,164 | 04:59:53 08/05/2026 |
| 297 | Gemini |
LINK/USDC | $9.86 | $163,164 | 04:59:53 08/05/2026 |
| 298 | WhiteBIT |
LINK/EUR | $9.86 | $157,894 | 04:54:08 08/05/2026 |
| 299 |  CoinCola |
LINK/USDT | $9.85 | $153,248 | 05:00:08 08/05/2026 |
| 300 | OKX |
LINK/EUR | $9.86 | $149,396 | 04:56:53 08/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 08/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,201,954 với tỷ giá $9.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.