Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.51 | $617,277,678 | 22:00:10 04/05/2026 | |
| 2 | LINK/USDT | $9.51 | $617,276,512 | 22:00:07 04/05/2026 | |
| 3 | LINK/USDT | $9.48 | $262,342,197 | 21:57:16 04/05/2026 | |
| 4 | 5LINK/USD | $9.46 | $261,211,760 | 22:00:11 04/05/2026 | |
| 5 | LINK/USDT | $9.51 | $173,514,809 | 21:54:16 04/05/2026 | |
| 6 | LINK/USDT | $9.51 | $172,258,023 | 21:54:18 04/05/2026 | |
| 7 | LINK/USDT | $9.48 | $130,868,527 | 21:57:15 04/05/2026 | |
| 8 | LINK/USDT | $9.49 | $122,257,647 | 21:57:15 04/05/2026 | |
| 9 | LINK/USDT | $9.51 | $121,131,859 | 22:00:16 04/05/2026 | |
| 10 | LINK/USDT | $23.03 | $113,360,387 | 21:57:15 04/05/2026 | |
| 11 | LINK/USDT | $9.48 | $101,856,224 | 21:57:17 04/05/2026 | |
| 12 | LINK/USDT | $9.52 | $101,534,031 | 22:00:17 04/05/2026 | |
| 13 | LINK/USDT | $9.48 | $78,615,842 | 21:57:15 04/05/2026 | |
| 14 | LINK/USDT | $9.49 | $69,686,717 | 21:57:15 04/05/2026 | |
| 15 | LINK/USDT | $9.52 | $68,351,585 | 21:54:16 04/05/2026 | |
| 16 | LINK/USDT | $9.52 | $56,069,645 | 21:54:15 04/05/2026 | |
| 17 | LINK/USDT | $9.52 | $54,570,476 | 21:51:18 04/05/2026 | |
| 18 | LINK/USDT | $9.49 | $52,413,355 | 21:57:16 04/05/2026 | |
| 19 | LINK/USDT | $9.51 | $50,840,135 | 22:00:16 04/05/2026 | |
| 20 | LINK/USDT | $9.50 | $49,800,718 | 21:56:42 04/05/2026 | |
| 21 | LINK/USDT | $9.51 | $49,569,315 | 22:00:18 04/05/2026 | |
| 22 | LINK/USDT | $9.49 | $49,500,883 | 21:57:07 04/05/2026 | |
| 23 | LINK/USDT | $9.51 | $48,888,005 | 22:00:15 04/05/2026 | |
| 24 | LINK/USDT | $9.51 | $47,103,458 | 22:00:12 04/05/2026 | |
| 25 | LINK/USDT | $9.48 | $43,215,920 | 21:57:17 04/05/2026 | |
| 26 | LINK/USDT | $9.51 | $43,060,892 | 22:00:17 04/05/2026 | |
| 27 | LINK/USDT | $9.48 | $42,259,247 | 21:57:17 04/05/2026 | |
| 28 | LINK/USD | $9.53 | $40,956,321 | 22:03:17 04/05/2026 | |
| 29 | LINK/USDT | $9.51 | $37,233,047 | 21:54:15 04/05/2026 | |
| 30 | LINK/USDT | $9.52 | $37,172,449 | 22:00:09 04/05/2026 | |
| 31 | LINK/USDT | $9.50 | $37,058,394 | 21:57:07 04/05/2026 | |
| 32 | LINK/USDT | $9.51 | $35,928,618 | 22:00:15 04/05/2026 | |
| 33 | LINK/USDT | $9.48 | $35,436,180 | 21:57:16 04/05/2026 | |
| 34 | LINK/USDT | $9.48 | $35,406,400 | 21:57:16 04/05/2026 | |
| 35 | LINK/USDT | $9.51 | $34,030,706 | 21:54:15 04/05/2026 | |
| 36 | LINK/USDT | $9.52 | $32,610,549 | 21:54:15 04/05/2026 | |
| 37 | LINK/USDT | $9.51 | $32,104,745 | 22:00:17 04/05/2026 | |
| 38 | LINK/USDT | $9.51 | $28,493,926 | 22:00:10 04/05/2026 | |
| 39 | LINK/USDT | $9.52 | $27,347,546 | 21:51:18 04/05/2026 | |
| 40 | LINK/USD | $9.50 | $26,797,607 | 22:00:16 04/05/2026 | |
| 41 | LINK/USDT | $9.50 | $26,794,655 | 22:00:16 04/05/2026 | |
| 42 | LINK/USDT | $9.50 | $26,108,803 | 21:57:16 04/05/2026 | |
| 43 | LINK/USDT | $9.52 | $25,534,459 | 21:54:19 04/05/2026 | |
| 44 | LINK/USDT | $9.50 | $24,904,786 | 21:57:10 04/05/2026 | |
| 45 | LINK/USDT | $9.52 | $24,676,714 | 21:54:11 04/05/2026 | |
| 46 | LINK/USDT | $9.48 | $23,194,909 | 21:57:15 04/05/2026 | |
| 47 | LINK/USDT | $9.48 | $22,023,144 | 21:57:20 04/05/2026 | |
| 48 | LINK/USDT | $9.52 | $21,230,766 | 21:54:19 04/05/2026 | |
| 49 | LINK/USDT | $9.47 | $19,979,315 | 21:48:09 04/05/2026 | |
| 50 | LINK/USDT | $9.48 | $19,896,432 | 21:57:15 04/05/2026 | |
| 51 | LINK/USDT | $9.51 | $18,711,220 | 21:59:54 04/05/2026 | |
| 52 | LINK/USDT | $9.48 | $18,155,129 | 21:57:21 04/05/2026 | |
| 53 | LINK/USD | $9.50 | $15,755,748 | 21:57:00 04/05/2026 | |
| 54 | LINK/USDT | $9.49 | $15,705,520 | 21:57:19 04/05/2026 | |
| 55 | LINK/USDT | $9.49 | $15,332,680 | 21:57:11 04/05/2026 | |
| 56 | LINK/USDT | $9.49 | $15,152,820 | 21:57:08 04/05/2026 | |
| 57 | LINK/USDT | $9.50 | $14,225,924 | 21:57:15 04/05/2026 | |
| 58 | LINK/USDC | $9.51 | $13,962,811 | 21:54:16 04/05/2026 | |
| 59 | LINK/USDT | $9.52 | $13,900,781 | 21:54:10 04/05/2026 | |
| 60 | LINK/USDT | $9.51 | $13,130,249 | 21:57:11 04/05/2026 | |
| 61 | LINK/USDT | $9.48 | $13,095,579 | 21:57:16 04/05/2026 | |
| 62 | LINK/USDT | $9.50 | $12,901,515 | 21:57:07 04/05/2026 | |
| 63 | LINK/USDT | $9.51 | $12,757,578 | 22:00:24 04/05/2026 | |
| 64 | LINK/USDT | $9.51 | $12,635,997 | 22:00:10 04/05/2026 | |
| 65 | LINK/USDT | $9.51 | $12,569,236 | 22:00:11 04/05/2026 | |
| 66 | LINK/USDT | $9.52 | $12,559,808 | 21:56:54 04/05/2026 | |
| 67 | LINK/USDT | $9.52 | $12,429,081 | 22:00:12 04/05/2026 | |
| 68 | LINK/USDT | $9.51 | $11,933,188 | 21:54:07 04/05/2026 | |
| 69 | LINK/USDT | $9.53 | $11,629,439 | 21:54:07 04/05/2026 | |
| 70 | LINK/USDT | $9.48 | $11,176,157 | 21:57:16 04/05/2026 | |
| 71 | LINK/USDT | $9.51 | $10,866,858 | 21:57:11 04/05/2026 | |
| 72 | LINK/USDT | $9.49 | $10,656,120 | 21:57:12 04/05/2026 | |
| 73 | LINK/USDT | $9.47 | $10,652,601 | 21:48:10 04/05/2026 | |
| 74 | LINK/USDT | $9.52 | $10,607,100 | 21:56:24 04/05/2026 | |
| 75 | LINK/USDT | $9.51 | $10,562,085 | 22:00:16 04/05/2026 | |
| 76 | LINK/USDT | $9.51 | $10,549,189 | 22:00:15 04/05/2026 | |
| 77 | LINK/USDT | $13.03 | $10,509,913 | 22:00:11 04/05/2026 | |
| 78 | LINK/USDT | $9.52 | $10,397,847 | 21:56:23 04/05/2026 | |
| 79 | LINK/USDT | $9.48 | $10,163,071 | 21:57:15 04/05/2026 | |
| 80 | LINK/USDT | $9.51 | $10,151,058 | 22:00:10 04/05/2026 | |
| 81 | LINK/USDT | $9.51 | $9,931,670 | 22:00:18 04/05/2026 | |
| 82 | LINK/USDT | $9.48 | $9,921,752 | 21:57:07 04/05/2026 | |
| 83 | LINK/USDT | $9.49 | $9,902,650 | 21:57:13 04/05/2026 | |
| 84 | LINK/USDT | $9.49 | $9,842,127 | 21:57:12 04/05/2026 | |
| 85 | LINK/USDT | $9.51 | $9,681,458 | 22:00:10 04/05/2026 | |
| 86 | LINK/USDC | $9.50 | $9,640,206 | 21:56:54 04/05/2026 | |
| 87 | LINK/USDT | $9.50 | $9,620,028 | 22:00:15 04/05/2026 | |
| 88 | LINK/USDT | $9.51 | $9,165,622 | 22:00:16 04/05/2026 | |
| 89 | LINK/USDT | $9.50 | $9,152,183 | 21:57:08 04/05/2026 | |
| 90 | LINK/USDT | $9.49 | $8,932,505 | 21:57:16 04/05/2026 | |
| 91 | LINK/USDT | $9.49 | $8,714,008 | 21:57:09 04/05/2026 | |
| 92 | LINK/USDT | $9.51 | $8,670,149 | 22:00:13 04/05/2026 | |
| 93 | LINK/USDT | $9.51 | $8,355,602 | 22:00:08 04/05/2026 | |
| 94 | LINK/USDT | $9.48 | $8,229,337 | 21:57:15 04/05/2026 | |
| 95 | LINK/USDT | $9.51 | $8,199,659 | 22:00:15 04/05/2026 | |
| 96 | LINK/USDT | $9.51 | $8,096,690 | 22:00:16 04/05/2026 | |
| 97 | LINK/USDT | $9.51 | $7,942,128 | 22:03:16 04/05/2026 | |
| 98 | LINK/USDT | $9.51 | $7,802,813 | 22:00:15 04/05/2026 | |
| 99 | LINK/USDT | $9.54 | $7,750,235 | 21:59:55 04/05/2026 | |
| 100 | LINK/USDT | $9.51 | $7,589,652 | 22:00:11 04/05/2026 | |
| 101 | LINK/USDT | $9.51 | $7,583,593 | 22:00:13 04/05/2026 | |
| 102 | LINK/USDT | $9.52 | $7,424,356 | 21:54:10 04/05/2026 | |
| 103 | LINK/USDT | $9.48 | $7,305,800 | 21:57:17 04/05/2026 | |
| 104 | LINK/USDT | $9.49 | $7,240,713 | 21:57:17 04/05/2026 | |
| 105 | LINK/USDT | $9.51 | $7,152,519 | 21:54:11 04/05/2026 | |
| 106 | LINK/USD | $9.52 | $7,006,038 | 22:03:16 04/05/2026 | |
| 107 | LINK/USDT | $9.51 | $6,935,906 | 22:00:09 04/05/2026 | |
| 108 | LINK/USDT | $9.51 | $6,872,776 | 22:00:11 04/05/2026 | |
| 109 | LINK/USDT | $9.52 | $6,864,653 | 22:03:16 04/05/2026 | |
| 110 | LINK/USDT | $9.52 | $6,299,275 | 21:54:07 04/05/2026 | |
| 111 | LINK/USDT | $9.51 | $6,205,945 | 22:00:16 04/05/2026 | |
| 112 | LINK/USDT | $9.51 | $6,205,945 | 22:00:17 04/05/2026 | |
| 113 | LINK/USDT | $9.52 | $6,204,109 | 21:54:12 04/05/2026 | |
| 114 | LINK/WBT | $9.53 | $6,200,034 | 21:54:11 04/05/2026 | |
| 115 | LINK/USDT | $9.48 | $5,859,275 | 21:57:16 04/05/2026 | |
| 116 | LINK/USDT | $9.49 | $5,858,173 | 21:57:10 04/05/2026 | |
| 117 | LINK/USDT | $9.52 | $5,730,103 | 21:54:11 04/05/2026 | |
| 118 | LINK/USDT | $9.48 | $5,348,981 | 21:39:08 04/05/2026 | |
| 119 | LINK/USDT | $9.49 | $5,158,924 | 21:57:15 04/05/2026 | |
| 120 | LINK/USDC | $9.51 | $5,011,461 | 22:00:16 04/05/2026 | |
| 121 | LINK/USDT | $9.52 | $4,962,012 | 22:00:09 04/05/2026 | |
| 122 | LINK/USD | $9.53 | $4,885,512 | 21:59:54 04/05/2026 | |
| 123 | LINK/USDT | $9.52 | $4,770,872 | 21:54:17 04/05/2026 | |
| 124 | LINK/USD | $9.51 | $4,744,983 | 22:00:16 04/05/2026 | |
| 125 | LINK/USDC | $9.52 | $4,692,622 | 21:54:10 04/05/2026 | |
| 126 | LINK/USD | $9.49 | $4,689,611 | 21:57:26 04/05/2026 | |
| 127 | LINK/KRW | $9.54 | $4,688,290 | 21:56:53 04/05/2026 | |
| 128 | LINK/WETH | $9.50 | $4,384,546 | 21:56:59 04/05/2026 | |
| 129 | LINK/USDT | $9.49 | $4,345,162 | 21:57:12 04/05/2026 | |
| 130 | LINK/USDT | $9.51 | $4,301,492 | 22:00:16 04/05/2026 | |
| 131 | LINK/USDT | $9.50 | $4,284,410 | 21:57:11 04/05/2026 | |
| 132 | LINK/USDT | $9.51 | $4,004,087 | 22:00:17 04/05/2026 | |
| 133 | LINK/USDT | $9.48 | $3,968,208 | 21:57:16 04/05/2026 | |
| 134 | LINK/USDT | $9.49 | $3,877,149 | 21:57:10 04/05/2026 | |
| 135 | LINK/USDT | $9.49 | $3,713,554 | 21:57:18 04/05/2026 | |
| 136 | LINK/USDT | $9.51 | $3,665,190 | 22:00:08 04/05/2026 | |
| 137 | LINK/USDT | $9.51 | $3,591,878 | 22:00:17 04/05/2026 | |
| 138 | LINK/USDT | $9.51 | $3,486,557 | 22:00:11 04/05/2026 | |
| 139 | LINK/USDT | $9.52 | $3,274,856 | 21:54:11 04/05/2026 | |
| 140 | LINK/USDT | $9.52 | $3,171,631 | 21:54:11 04/05/2026 | |
| 141 | LINK/USDT | $9.51 | $3,122,053 | 22:00:08 04/05/2026 | |
| 142 | LINK/USDT | $9.52 | $3,004,946 | 22:00:09 04/05/2026 | |
| 143 | LINK/USDT | $9.51 | $2,837,316 | 22:00:10 04/05/2026 | |
| 144 | LINK/USDT | $9.51 | $2,695,121 | 22:00:19 04/05/2026 | |
| 145 | LINK/USD | $9.48 | $2,599,610 | 21:57:16 04/05/2026 | |
| 146 | LINK/USDT | $9.51 | $2,581,050 | 22:00:12 04/05/2026 | |
| 147 | LINK/EUR | $9.50 | $2,508,409 | 21:57:08 04/05/2026 | |
| 148 | LINK/USD | $9.51 | $2,439,815 | 22:00:09 04/05/2026 | |
| 149 | LINK/USDT | $9.50 | $2,426,685 | 21:57:11 04/05/2026 | |
| 150 | LINK/USD | $9.51 | $2,353,154 | 22:00:09 04/05/2026 | |
| 151 | LINK/BTC | $9.51 | $2,325,394 | 22:00:10 04/05/2026 | |
| 152 | LINK/USDT | $9.51 | $2,247,813 | 21:57:07 04/05/2026 | |
| 153 | LINK/USDT | $9.49 | $2,245,028 | 21:57:11 04/05/2026 | |
| 154 | LINK/BTC | $9.51 | $2,175,681 | 21:56:54 04/05/2026 | |
| 155 | LINK/USDT | $9.51 | $2,093,819 | 22:00:09 04/05/2026 | |
| 156 | LINK/USDT | $9.46 | $2,064,842 | 21:42:11 04/05/2026 | |
| 157 | LINK/USDT | $9.51 | $2,037,854 | 22:00:11 04/05/2026 | |
| 158 | LINK/USDT | $9.51 | $2,021,420 | 22:00:09 04/05/2026 | |
| 159 | LINK/USDC | $9.51 | $1,965,350 | 21:57:10 04/05/2026 | |
| 160 | LINK/USDT | $9.52 | $1,948,894 | 21:54:15 04/05/2026 | |
| 161 | LINK/USDT | $9.49 | $1,922,618 | 21:57:09 04/05/2026 | |
| 162 | LINK/USDT | $9.49 | $1,854,633 | 21:57:07 04/05/2026 | |
| 163 | LINK/USD | $9.51 | $1,785,230 | 22:00:17 04/05/2026 | |
| 164 | LINK/USDT | $9.50 | $1,735,759 | 21:57:10 04/05/2026 | |
| 165 | LINK/USDC | $9.48 | $1,721,048 | 21:57:17 04/05/2026 | |
| 166 | LINK/USD | $9.49 | $1,709,436 | 21:57:20 04/05/2026 | |
| 167 | LINK/USD | $9.52 | $1,706,493 | 22:03:15 04/05/2026 | |
| 168 | LINK/USDT | $9.49 | $1,705,809 | 21:57:12 04/05/2026 | |
| 169 | LINK/USDT | $9.51 | $1,699,800 | 22:00:13 04/05/2026 | |
| 170 | LINK/USDT | $9.48 | $1,686,543 | 21:57:15 04/05/2026 | |
| 171 | LINK/USDC | $9.49 | $1,662,114 | 21:57:07 04/05/2026 | |
| 172 | LINK/USDT | $9.48 | $1,649,847 | 21:57:15 04/05/2026 | |
| 173 | LINK/USDC | $9.51 | $1,619,432 | 22:00:11 04/05/2026 | |
| 174 | LINK/USDC | $9.51 | $1,619,325 | 22:00:10 04/05/2026 | |
| 175 | LINK/vLINK | $9.52 | $1,577,741 | 21:57:09 04/05/2026 | |
| 176 | LINK/USDT | $9.49 | $1,553,452 | 21:57:07 04/05/2026 | |
| 177 | LINK/USDT | $9.51 | $1,511,531 | 21:51:07 04/05/2026 | |
| 178 | LINK/USDT | $9.52 | $1,453,538 | 22:00:11 04/05/2026 | |
| 179 | LINK/EUR | $9.51 | $1,429,083 | 21:57:00 04/05/2026 | |
| 180 | LINK/USDT | $9.53 | $1,361,548 | 21:54:59 04/05/2026 | |
| 181 | LINK/USDT | $9.50 | $1,323,181 | 21:57:12 04/05/2026 | |
| 182 | LINK/USDT | $9.47 | $1,265,730 | 22:00:15 04/05/2026 | |
| 183 | LINK/USDT | $9.50 | $1,264,427 | 21:57:08 04/05/2026 | |
| 184 | LINK/USD1 | $9.51 | $1,242,700 | 21:57:08 04/05/2026 | |
| 185 | LINK/USDT | $9.52 | $1,206,266 | 22:00:12 04/05/2026 | |
| 186 | LINK/KRW | $9.55 | $1,201,094 | 21:59:53 04/05/2026 | |
| 187 | LINK/USD | $9.52 | $1,200,192 | 21:57:10 04/05/2026 | |
| 188 | LINK/USDT | $9.54 | $1,196,011 | 22:03:17 04/05/2026 | |
| 189 | LINK/USDT | $9.50 | $1,184,313 | 21:57:08 04/05/2026 | |
| 190 | LINK/USDT | $9.52 | $1,161,667 | 22:00:09 04/05/2026 | |
| 191 | LINK/USDT | $9.51 | $1,159,097 | 22:00:09 04/05/2026 | |
| 192 | LINK/USDT | $9.49 | $1,141,394 | 21:57:15 04/05/2026 | |
| 193 | LINK/USDT | $9.51 | $1,134,496 | 21:54:10 04/05/2026 | |
| 194 | LINK/USD | $9.52 | $1,111,163 | 22:03:16 04/05/2026 | |
| 195 | LINK/USD | $9.50 | $1,090,777 | 21:57:07 04/05/2026 | |
| 196 | LINK/USDC | $9.49 | $1,062,701 | 21:57:10 04/05/2026 | |
| 197 | LINK/USDT | $9.53 | $1,031,289 | 21:54:07 04/05/2026 | |
| 198 | LINK/USDT | $9.44 | $1,023,200 | 21:24:07 04/05/2026 | |
| 199 | LINK/USDT | $9.51 | $990,932 | 22:00:16 04/05/2026 | |
| 200 | LINK/USDT | $9.50 | $976,022 | 21:57:12 04/05/2026 | |
| 201 | LINK/FDUSD | $9.51 | $936,347 | 21:56:54 04/05/2026 | |
| 202 | LINK/USDT | $9.53 | $922,558 | 21:54:10 04/05/2026 | |
| 203 | LINK/USDT | $9.53 | $922,433 | 21:54:12 04/05/2026 | |
| 204 | LINK/USD | $9.51 | $915,338 | 22:00:08 04/05/2026 | |
| 205 | LINK/USDT | $9.51 | $915,126 | 22:00:12 04/05/2026 | |
| 206 | LINK/USDT | $9.51 | $915,094 | 22:00:07 04/05/2026 | |
| 207 | LINK/USD | $9.49 | $894,800 | 21:57:17 04/05/2026 | |
| 208 | LINK/USDT | $9.51 | $892,650 | 22:00:08 04/05/2026 | |
| 209 | LINK/XRP | $9.49 | $856,970 | 21:57:08 04/05/2026 | |
| 210 | LINK/EUR | $9.51 | $841,780 | 21:57:10 04/05/2026 | |
| 211 | LINK/EUR | $9.51 | $839,225 | 21:59:54 04/05/2026 | |
| 212 | LINK/USDT | $9.48 | $838,560 | 21:57:17 04/05/2026 | |
| 213 | LINK/USDC | $9.54 | $830,217 | 21:56:24 04/05/2026 | |
| 214 | LINK/USDT | $9.51 | $819,166 | 21:54:15 04/05/2026 | |
| 215 | LINK/USDC | $9.50 | $813,300 | 21:54:11 04/05/2026 | |
| 216 | LINK/USDT | $9.50 | $810,492 | 22:00:21 04/05/2026 | |
| 217 | LINK/USDT | $9.50 | $810,393 | 22:00:15 04/05/2026 | |
| 218 | LINK/USDT | $9.51 | $806,553 | 22:00:17 04/05/2026 | |
| 219 | LINK/USDT | $9.50 | $805,110 | 21:57:08 04/05/2026 | |
| 220 | LINK/USDT | $9.51 | $787,591 | 21:59:53 04/05/2026 | |
| 221 | LINK/USD | $9.53 | $787,038 | 22:00:11 04/05/2026 | |
| 222 | LINK/BTC | $9.49 | $775,197 | 21:57:12 04/05/2026 | |
| 223 | LINK/USD | $9.52 | $773,823 | 22:03:15 04/05/2026 | |
| 224 | LINK/USDT | $9.49 | $751,619 | 21:57:09 04/05/2026 | |
| 225 | LINK/USDC | $9.49 | $690,460 | 21:57:15 04/05/2026 | |
| 226 | LINK/USDT | $9.51 | $684,911 | 22:00:09 04/05/2026 | |
| 227 | LINK/USDT | $9.52 | $683,270 | 22:03:18 04/05/2026 | |
| 228 | LINK/USD | $9.52 | $660,328 | 21:59:53 04/05/2026 | |
| 229 | LINK/USDT | $9.51 | $649,825 | 21:57:13 04/05/2026 | |
| 230 | LINK/USD | $9.49 | $642,571 | 21:57:15 04/05/2026 | |
| 231 | LINK/USDC | $9.51 | $641,750 | 21:57:16 04/05/2026 | |
| 232 | LINK/USDT | $9.51 | $640,761 | 22:00:15 04/05/2026 | |
| 233 | LINK/USDT | $9.50 | $605,817 | 21:57:07 04/05/2026 | |
| 234 | LINK/ETH | $13.05 | $602,053 | 22:00:11 04/05/2026 | |
| 235 | LINK/TRY | $9.51 | $598,477 | 21:54:10 04/05/2026 | |
| 236 | LINK/USD1 | $9.48 | $598,160 | 21:57:16 04/05/2026 | |
| 237 | LINK/USDT | $9.50 | $564,978 | 21:57:07 04/05/2026 | |
| 238 | LINK/TRY | $9.48 | $558,967 | 21:55:23 04/05/2026 | |
| 239 | LINK/USDT | $9.49 | $554,306 | 21:57:11 04/05/2026 | |
| 240 | LINK/BTC | $9.53 | $548,499 | 21:54:11 04/05/2026 | |
| 241 | LINK/USDC | $9.49 | $528,862 | 21:57:10 04/05/2026 | |
| 242 | LINK/USDC | $9.49 | $521,038 | 21:57:15 04/05/2026 | |
| 243 | LINK/USD | $9.48 | $520,690 | 21:57:16 04/05/2026 | |
| 244 | LINK/USDT | $9.51 | $512,257 | 22:00:08 04/05/2026 | |
| 245 | LINK/EUR | $9.52 | $505,860 | 21:56:54 04/05/2026 | |
| 246 | LINK/USDT | $9.52 | $489,556 | 21:57:00 04/05/2026 | |
| 247 | LINK/USDC | $9.51 | $484,840 | 21:57:15 04/05/2026 | |
| 248 | LINK/USDT | $9.52 | $484,552 | 22:03:17 04/05/2026 | |
| 249 | LINK/USDT | $9.52 | $482,449 | 21:54:15 04/05/2026 | |
| 250 | LINK/USDC | $9.51 | $457,046 | 21:57:07 04/05/2026 | |
| 251 | LINK/ETH | $9.52 | $455,699 | 22:00:09 04/05/2026 | |
| 252 | LINK/USDT | $9.51 | $449,982 | 22:00:19 04/05/2026 | |
| 253 | LINK/USDT | $9.51 | $428,393 | 22:00:17 04/05/2026 | |
| 254 | LINK/TRY | $9.51 | $423,932 | 21:56:42 04/05/2026 | |
| 255 | LINK/USDT | $9.52 | $423,916 | 22:00:08 04/05/2026 | |
| 256 | LINK/TRY | $9.52 | $411,246 | 21:54:11 04/05/2026 | |
| 257 | LINK/USDC | $9.51 | $399,056 | 21:57:11 04/05/2026 | |
| 258 | LINK/ETH | $9.51 | $398,815 | 22:00:09 04/05/2026 | |
| 259 | LINK/BTC | $9.48 | $381,012 | 21:57:15 04/05/2026 | |
| 260 | LINK/ETH | $9.48 | $377,223 | 21:57:15 04/05/2026 | |
| 261 | LINK/USD | $9.52 | $375,651 | 22:03:16 04/05/2026 | |
| 262 | LINK/USDT | $9.51 | $373,198 | 21:54:12 04/05/2026 | |
| 263 | ETH/LINK | $2,371.52 | $368,273 | 21:52:23 04/05/2026 | |
| 264 | LINK/USDT | $9.52 | $357,164 | 21:54:20 04/05/2026 | |
| 265 | LINK/ETH | $9.54 | $351,346 | 21:54:10 04/05/2026 | |
| 266 | LINK/USDC | $9.38 | $349,651 | 22:00:51 04/05/2026 | |
| 267 | LINK/USDC | $9.50 | $344,959 | 21:57:11 04/05/2026 | |
| 268 | hyna:LINK/USD | $9.49 | $344,533 | 21:57:26 04/05/2026 | |
| 269 | LINK/USDT | $9.52 | $339,049 | 21:54:50 04/05/2026 | |
| 270 | LINK/TRY | $9.52 | $322,173 | 21:57:23 04/05/2026 | |
| 271 | LINK/EUR | $9.52 | $307,090 | 21:59:53 04/05/2026 | |
| 272 | LINK/USDT | $9.52 | $300,003 | 22:00:10 04/05/2026 | |
| 273 | LINK/PLN | $9.51 | $298,057 | 21:54:11 04/05/2026 | |
| 274 | LINK/USDT | $9.53 | $285,386 | 21:59:54 04/05/2026 | |
| 275 | LINK/USDT | $11.23 | $285,141 | 22:00:18 04/05/2026 | |
| 276 | LINK/ETH | $9.50 | $283,640 | 21:56:54 04/05/2026 | |
| 277 | LINK/GBP | $9.53 | $278,815 | 21:56:29 04/05/2026 | |
| 278 | LINK/USDT | $9.54 | $268,364 | 22:00:09 04/05/2026 | |
| 279 | LINK/USDC | $9.53 | $267,508 | 21:54:23 04/05/2026 | |
| 280 | LINK/JPY | $9.51 | $266,528 | 21:57:10 04/05/2026 | |
| 281 | LINK/WETH | $9.46 | $265,304 | 21:59:08 04/05/2026 | |
| 282 | LINK/USDC | $9.50 | $260,247 | 21:57:08 04/05/2026 | |
| 283 | LINK/USDT | $9.52 | $259,093 | 22:00:07 04/05/2026 | |
| 284 | LINK/ETH | $9.49 | $258,650 | 22:00:10 04/05/2026 | |
| 285 | LINK/USDC | $9.51 | $257,934 | 22:00:11 04/05/2026 | |
| 286 | LINK/BTC | $9.50 | $257,273 | 21:57:09 04/05/2026 | |
| 287 | LINK/USDT | $9.52 | $253,187 | 22:00:09 04/05/2026 | |
| 288 | LINK/EUR | $9.48 | $252,868 | 21:54:11 04/05/2026 | |
| 289 | LINK/GUSD | $9.51 | $250,904 | 21:59:53 04/05/2026 | |
| 290 | LINK/USD | $9.51 | $250,904 | 21:59:54 04/05/2026 | |
| 291 | LINK/USDC | $9.51 | $250,904 | 21:59:53 04/05/2026 | |
| 292 | LINK/BTC | $9.51 | $248,207 | 22:00:10 04/05/2026 | |
| 293 | LINK/USDT | $9.46 | $245,247 | 21:57:11 04/05/2026 | |
| 294 | LINK/USD | $9.51 | $243,287 | 22:00:16 04/05/2026 | |
| 295 | LINK/USDT | $9.47 | $242,243 | 21:57:15 04/05/2026 | |
| 296 | LINK/TRY | $9.51 | $241,045 | 21:57:11 04/05/2026 | |
| 297 | LINK/USDT | $9.43 | $238,230 | 22:00:09 04/05/2026 | |
| 298 | LINK/USDT | $9.51 | $234,629 | 22:00:07 04/05/2026 | |
| 299 | LINK/USDC | $9.48 | $227,212 | 21:57:12 04/05/2026 | |
| 300 | LINK/USD | $9.51 | $226,179 | 22:04:18 04/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 04/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $617,277,678 với tỷ giá $9.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.