Chainlink LINK
Xếp hạng #14
01:54:00 21/04/2026
Giá Chainlink (LINK)
$9.33 2.16%
0.0001221 BTC
248,417 VND
Thấp: $9.03
Cao: $9.33
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.30 | $629,472,107 | 01:00:13 21/04/2026 |
| 2 |  SunX |
LINK/USDT | $9.30 | $629,408,604 | 01:00:10 21/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.27 | $278,348,938 | 01:00:07 21/04/2026 |
| 4 |  MEXC |
LINK/USDT | $9.28 | $144,881,096 | 00:57:16 21/04/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.28 | $139,316,477 | 00:42:18 21/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.28 | $118,153,921 | 00:54:16 21/04/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.04 | $113,403,883 | 00:57:15 21/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.28 | $91,039,064 | 00:54:15 21/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.29 | $86,210,511 | 01:00:16 21/04/2026 |
| 10 |  idax exchange |
LINK/USDT | $9.29 | $73,559,406 | 01:00:17 21/04/2026 |
| 11 |  WHXEX |
LINK/USDT | $9.29 | $73,559,053 | 01:00:15 21/04/2026 |
| 12 | CoinUp.io |
LINK/USDT | $9.28 | $73,176,098 | 00:42:11 21/04/2026 |
| 13 |  Batonex |
LINK/USDT | $9.29 | $70,195,268 | 01:00:16 21/04/2026 |
| 14 |  Ekbit |
LINK/USDT | $9.29 | $69,216,201 | 01:00:16 21/04/2026 |
| 15 |  DigiFinex |
LINK/USDT | $9.30 | $68,385,021 | 01:00:16 21/04/2026 |
| 16 |  FameEX |
LINK/USDT | $9.28 | $68,331,389 | 00:54:19 21/04/2026 |
| 17 |  BTCC |
LINK/USDT | $9.29 | $61,376,901 | 00:57:16 21/04/2026 |
| 18 |  IBIT Global |
LINK/USDT | $9.29 | $58,858,715 | 01:00:17 21/04/2026 |
| 19 |  BVOX |
LINK/USDT | $9.28 | $53,439,251 | 00:57:15 21/04/2026 |
| 20 |  Millionero |
LINK/USDT | $9.29 | $51,688,890 | 01:00:15 21/04/2026 |
| 21 |  WhiteBIT |
LINK/USDT | $9.27 | $51,207,510 | 00:57:15 21/04/2026 |
| 22 |  Tapbit |
LINK/USDT | $9.28 | $50,584,555 | 00:57:15 21/04/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $9.29 | $46,270,656 | 01:00:15 21/04/2026 |
| 24 |  Bybit |
LINK/USDT | $9.28 | $46,233,320 | 00:48:16 21/04/2026 |
| 25 |  KTX |
LINK/USDT | $9.29 | $42,667,644 | 01:00:15 21/04/2026 |
| 26 |  BiKing |
LINK/USDT | $9.28 | $38,240,324 | 00:54:18 21/04/2026 |
| 27 |  CoinW |
LINK/USDT | $9.28 | $33,837,138 | 00:57:16 21/04/2026 |
| 28 |  MSX |
LINK/USD | $9.33 | $28,582,003 | 01:03:15 21/04/2026 |
| 29 | BVOX |
LINK/USDT | $9.27 | $27,961,566 | 00:57:10 21/04/2026 |
| 30 |  BTSE |
LINK/USDT | $9.28 | $26,668,285 | 00:57:15 21/04/2026 |
| 31 |  B2Z Exchange |
LINK/USD | $9.29 | $25,473,407 | 01:00:15 21/04/2026 |
| 32 |  BITmarkets |
LINK/USDT | $9.28 | $25,468,873 | 01:00:16 21/04/2026 |
| 33 |  Ourbit |
LINK/USDT | $9.28 | $25,003,349 | 00:57:15 21/04/2026 |
| 34 |  Coinstore |
LINK/USDT | $9.27 | $24,915,026 | 00:54:11 21/04/2026 |
| 35 | BiKing |
LINK/USDT | $9.28 | $24,806,011 | 00:54:12 21/04/2026 |
| 36 | Binance |
LINK/USDT | $9.29 | $24,797,324 | 00:56:52 21/04/2026 |
| 37 |  BlockFin |
LINK/USDT | $9.29 | $23,831,795 | 01:00:15 21/04/2026 |
| 38 | Batonex |
LINK/USDT | $9.30 | $23,629,905 | 01:00:11 21/04/2026 |
| 39 |  WEEX |
LINK/USDT | $9.28 | $20,924,307 | 00:57:16 21/04/2026 |
| 40 |  Cofinex |
LINK/USDT | $9.28 | $18,764,304 | 01:00:15 21/04/2026 |
| 41 |  Bitget |
LINK/USDT | $9.28 | $18,744,551 | 00:54:15 21/04/2026 |
| 42 |  Websea |
LINK/USDT | $9.28 | $18,044,086 | 00:57:17 21/04/2026 |
| 43 |  LBank |
LINK/USDT | $9.28 | $17,889,491 | 00:57:17 21/04/2026 |
| 44 |  YEX |
LINK/USDT | $9.28 | $17,812,914 | 00:42:16 21/04/2026 |
| 45 |  CrypFine |
LINK/USDT | $9.28 | $17,811,485 | 00:57:17 21/04/2026 |
| 46 |  Azbit |
LINK/USDT | $9.29 | $17,142,010 | 00:54:11 21/04/2026 |
| 47 |  Aivora Exchange |
LINK/USDT | $9.29 | $16,816,086 | 01:00:17 21/04/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.28 | $16,461,808 | 00:57:24 21/04/2026 |
| 49 |  Coinlocally |
LINK/USDT | $9.30 | $16,425,090 | 01:00:13 21/04/2026 |
| 50 |  KuCoin |
LINK/USDT | $9.28 | $16,363,836 | 00:55:53 21/04/2026 |
| 51 |  Gate |
LINK/USDT | $9.28 | $16,320,450 | 00:54:19 21/04/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $9.29 | $16,181,466 | 01:00:15 21/04/2026 |
| 53 | Coinlocally |
LINK/USDT | $9.29 | $15,301,977 | 01:00:17 21/04/2026 |
| 54 |  ASTX |
LINK/USDT | $9.29 | $14,076,553 | 01:00:16 21/04/2026 |
| 55 |  Hotcoin |
LINK/USDT | $9.28 | $13,810,178 | 00:57:20 21/04/2026 |
| 56 |  BitMart |
LINK/USDT | $9.28 | $13,493,321 | 00:57:16 21/04/2026 |
| 57 |  Bitunix |
LINK/USDT | $9.28 | $13,166,274 | 00:57:15 21/04/2026 |
| 58 | BlockFin |
LINK/USDT | $9.30 | $13,085,255 | 01:00:11 21/04/2026 |
| 59 | CoinW |
LINK/USDT | $9.29 | $12,694,813 | 00:54:13 21/04/2026 |
| 60 | BTCC |
LINK/USDT | $9.30 | $12,424,595 | 00:57:11 21/04/2026 |
| 61 |  4E |
LINK/USDT | $9.30 | $12,290,153 | 01:00:08 21/04/2026 |
| 62 |  Phemex |
LINK/USDT | $9.28 | $12,276,387 | 00:57:15 21/04/2026 |
| 63 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 64 |  Coinbase Exchange |
LINK/USD | $9.29 | $11,863,316 | 00:57:00 21/04/2026 |
| 65 |  BingX |
LINK/USDT | $9.28 | $11,581,356 | 00:57:16 21/04/2026 |
| 66 |  OneEx |
LINK/USDT | $9.29 | $11,524,022 | 01:00:07 21/04/2026 |
| 67 | KuCoin |
LINK/USDT | $9.29 | $11,281,802 | 00:54:18 21/04/2026 |
| 68 |  HTX |
LINK/USDT | $9.29 | $10,596,222 | 00:59:54 21/04/2026 |
| 69 | Bibox |
LINK/USDT | $13.04 | $10,515,010 | 01:00:07 21/04/2026 |
| 70 | Binance |
LINK/USDC | $9.28 | $9,918,706 | 00:54:16 21/04/2026 |
| 71 |  AscendEX |
LINK/USDT | $9.28 | $9,814,435 | 00:54:15 21/04/2026 |
| 72 | Millionero |
LINK/USDT | $9.30 | $9,784,633 | 01:00:12 21/04/2026 |
| 73 |  ApeX Omni |
LINK/USDT | $9.29 | $9,624,696 | 01:00:17 21/04/2026 |
| 74 |  BitradeX |
LINK/USDT | $9.28 | $9,580,693 | 00:57:22 21/04/2026 |
| 75 | Gate |
LINK/USDT | $9.29 | $9,554,773 | 00:56:24 21/04/2026 |
| 76 |  CoinP |
LINK/USDT | $9.30 | $9,427,947 | 01:00:11 21/04/2026 |
| 77 |  Echobit |
LINK/USDT | $9.28 | $9,335,794 | 00:57:16 21/04/2026 |
| 78 |  NovaEx |
LINK/USDT | $9.29 | $9,304,714 | 01:00:16 21/04/2026 |
| 79 | CoinP |
LINK/USDT | $9.29 | $8,831,455 | 01:00:15 21/04/2026 |
| 80 |  CoinChief |
LINK/USDT | $9.28 | $8,824,706 | 00:57:10 21/04/2026 |
| 81 |  OneBullEx |
LINK/USDT | $9.29 | $8,739,663 | 01:00:24 21/04/2026 |
| 82 | BitMart |
LINK/USDT | $9.29 | $8,690,548 | 00:57:12 21/04/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $9.28 | $8,581,442 | 00:54:15 21/04/2026 |
| 84 |  EagleX |
LINK/USDT | $9.29 | $8,035,328 | 01:00:15 21/04/2026 |
| 85 |  Dmex |
LINK/USD | $9.32 | $7,925,599 | 01:03:16 21/04/2026 |
| 86 |  BloFin |
LINK/USDT | $9.28 | $7,875,731 | 00:54:10 21/04/2026 |
| 87 | Phemex |
LINK/USDT | $9.30 | $7,856,283 | 00:57:10 21/04/2026 |
| 88 | LBank |
LINK/USDT | $9.28 | $7,689,600 | 00:57:11 21/04/2026 |
| 89 |  BiFinance |
LINK/USDT | $9.29 | $7,584,988 | 00:54:12 21/04/2026 |
| 90 | BloFin |
LINK/USDT | $9.28 | $7,473,549 | 00:54:16 21/04/2026 |
| 91 |  Grvt |
LINK/USDT | $9.28 | $7,313,706 | 01:00:16 21/04/2026 |
| 92 |  BitGW Exchange |
LINK/USDT | $9.29 | $7,193,159 | 01:00:11 21/04/2026 |
| 93 |  OKX |
LINK/USDT | $9.29 | $7,022,653 | 00:56:24 21/04/2026 |
| 94 |  Gems Trade |
LINK/USDT | $9.29 | $6,992,470 | 00:57:10 21/04/2026 |
| 95 | WhiteBIT |
LINK/USDT | $9.28 | $6,990,446 | 00:57:08 21/04/2026 |
| 96 | IBIT Global |
LINK/USDT | $9.29 | $6,583,249 | 01:00:12 21/04/2026 |
| 97 | Bitget |
LINK/USDT | $9.29 | $6,449,987 | 00:54:11 21/04/2026 |
| 98 | Koinbay |
LINK/USDT | $9.29 | $6,439,084 | 00:57:09 21/04/2026 |
| 99 | idax exchange |
LINK/USDT | $9.29 | $6,366,178 | 01:00:12 21/04/2026 |
| 100 | WHXEX |
LINK/USDT | $9.29 | $6,357,647 | 01:00:08 21/04/2026 |
| 101 | NovaEx |
LINK/USDT | $9.30 | $6,329,221 | 01:00:13 21/04/2026 |
| 102 |  BitTap |
LINK/USDT | $9.29 | $6,124,412 | 01:00:16 21/04/2026 |
| 103 |  YUBIT |
LINK/USDT | $9.28 | $6,021,206 | 00:57:15 21/04/2026 |
| 104 | Biconomy.com |
LINK/USDT | $9.29 | $5,832,736 | 00:54:10 21/04/2026 |
| 105 | Aivora Exchange |
LINK/USDT | $9.28 | $5,814,275 | 01:00:09 21/04/2026 |
| 106 |  EasiCoin |
LINK/USDT | $9.29 | $5,773,819 | 01:00:16 21/04/2026 |
| 107 |  UZX |
LINK/USDT | $9.28 | $5,717,560 | 00:57:07 21/04/2026 |
| 108 | OrangeX |
LINK/USDT | $9.29 | $5,637,317 | 00:54:07 21/04/2026 |
| 109 |  Poloniex |
LINK/USDT | $9.30 | $5,568,952 | 00:58:53 21/04/2026 |
| 110 | BitradeX |
LINK/USDT | $9.29 | $5,507,494 | 00:54:11 21/04/2026 |
| 111 | YUBIT |
LINK/USDT | $9.27 | $5,374,257 | 00:57:08 21/04/2026 |
| 112 | Binance |
LINK/USDC | $9.28 | $5,311,673 | 00:56:52 21/04/2026 |
| 113 | EagleX |
LINK/USDT | $9.29 | $5,263,512 | 01:00:12 21/04/2026 |
| 114 |  Toobit |
LINK/USDT | $9.28 | $5,198,906 | 00:57:17 21/04/2026 |
| 115 |  BitxEX |
LINK/USDT | $9.30 | $4,973,151 | 01:00:08 21/04/2026 |
| 116 |  Cryptomus |
LINK/USDT | $9.29 | $4,964,175 | 00:57:11 21/04/2026 |
| 117 |  XT.COM |
LINK/USDT | $9.28 | $4,958,967 | 00:57:10 21/04/2026 |
| 118 | Ekbit |
LINK/USDT | $9.30 | $4,956,417 | 01:00:08 21/04/2026 |
| 119 |  Tebbit |
LINK/USDT | $9.30 | $4,954,150 | 01:00:09 21/04/2026 |
| 120 | ASTX |
LINK/USDT | $9.30 | $4,944,555 | 01:00:08 21/04/2026 |
| 121 |  AstralX |
LINK/USDT | $9.28 | $4,749,007 | 00:54:15 21/04/2026 |
| 122 | Bybit |
LINK/USDT | $9.28 | $4,734,316 | 00:45:09 21/04/2026 |
| 123 |  Coinbase International Exchange |
LINK/USDC | $9.29 | $4,568,058 | 01:00:15 21/04/2026 |
| 124 | HTX |
LINK/USDT | $9.27 | $4,484,820 | 00:57:17 21/04/2026 |
| 125 | Tebbit |
LINK/USDT | $9.29 | $4,244,504 | 01:00:16 21/04/2026 |
| 126 |  Bitcastle |
LINK/USDT | $9.28 | $4,119,125 | 01:00:10 21/04/2026 |
| 127 |  KCEX |
LINK/USDT | $9.28 | $4,036,842 | 00:57:15 21/04/2026 |
| 128 |  Hibt |
LINK/USDT | $9.29 | $3,862,069 | 00:57:09 21/04/2026 |
| 129 |  ZKE |
LINK/USDT | $9.29 | $3,814,504 | 01:00:09 21/04/2026 |
| 130 |  Hyperliquid |
LINK/USD | $9.27 | $3,739,971 | 00:57:26 21/04/2026 |
| 131 | YEX |
LINK/USDT | $9.29 | $3,598,899 | 01:00:08 21/04/2026 |
| 132 |  AllinX |
LINK/USDT | $9.29 | $3,485,355 | 01:00:12 21/04/2026 |
| 133 | Ourbit |
LINK/USDT | $9.30 | $3,396,136 | 00:54:11 21/04/2026 |
| 134 | Hotcoin |
LINK/USDT | $9.28 | $3,324,099 | 00:57:08 21/04/2026 |
| 135 | Biconomy.com |
LINK/USDC | $9.28 | $3,219,267 | 00:54:10 21/04/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $9.28 | $2,895,408 | 00:57:18 21/04/2026 |
| 137 |  SuperEx |
LINK/USDT | $9.30 | $2,838,984 | 01:00:08 21/04/2026 |
| 138 | Websea |
LINK/USDT | $9.29 | $2,769,178 | 00:57:17 21/04/2026 |
| 139 | B2Z Exchange |
LINK/USD | $9.29 | $2,602,645 | 01:00:12 21/04/2026 |
| 140 | BITmarkets |
LINK/USD | $9.29 | $2,477,544 | 01:00:08 21/04/2026 |
| 141 |  BitKan |
LINK/USDT | $9.28 | $2,350,631 | 01:00:08 21/04/2026 |
| 142 | Toobit |
LINK/USDT | $9.28 | $2,315,380 | 00:57:10 21/04/2026 |
| 143 | Tapbit |
LINK/USDT | $9.28 | $2,250,340 | 00:57:10 21/04/2026 |
| 144 | BTSE |
LINK/USDT | $9.28 | $2,210,043 | 00:57:08 21/04/2026 |
| 145 |  Upbit |
LINK/KRW | $9.35 | $2,185,808 | 00:56:24 21/04/2026 |
| 146 |  MGBX |
LINK/USDT | $9.29 | $2,113,878 | 01:00:16 21/04/2026 |
| 147 | B2Z Exchange |
LINK/USDT | $9.29 | $2,110,463 | 01:00:12 21/04/2026 |
| 148 | BITmarkets |
LINK/USDT | $9.29 | $2,109,940 | 01:00:08 21/04/2026 |
| 149 | Bitcastle |
LINK/USDT | $9.29 | $2,106,627 | 01:00:19 21/04/2026 |
| 150 | DigiFinex |
LINK/USDT | $9.29 | $1,955,044 | 00:54:10 21/04/2026 |
| 151 | YEX |
LINK/USD | $9.28 | $1,840,543 | 00:42:16 21/04/2026 |
| 152 | Bitunix |
LINK/USDT | $9.28 | $1,826,336 | 00:57:10 21/04/2026 |
| 153 | CZR Exchange |
LINK/USDT | $9.29 | $1,778,020 | 01:00:09 21/04/2026 |
| 154 | AscendEX |
LINK/USDT | $9.31 | $1,713,512 | 00:54:11 21/04/2026 |
| 155 | YEX |
LINK/USDC | $9.28 | $1,676,943 | 00:42:16 21/04/2026 |
| 156 |  Bitvavo |
LINK/EUR | $9.29 | $1,674,712 | 00:57:09 21/04/2026 |
| 157 |  AIA Exchange |
LINK/USDT | $9.29 | $1,666,301 | 01:00:08 21/04/2026 |
| 158 |  Venus |
LINK/vLINK | $9.29 | $1,556,541 | 00:57:08 21/04/2026 |
| 159 | Hotcoin |
LINK/USD | $9.28 | $1,525,657 | 00:57:20 21/04/2026 |
| 160 | BitTap |
LINK/USDT | $9.28 | $1,495,897 | 00:57:12 21/04/2026 |
| 161 |  Kraken |
LINK/USD | $9.29 | $1,494,569 | 00:59:56 21/04/2026 |
| 162 |  Dex-Trade |
LINK/USDT | $9.28 | $1,479,016 | 00:57:10 21/04/2026 |
| 163 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.32 | $1,478,006 | 00:46:35 21/04/2026 |
| 164 | BingX |
LINK/USDT | $9.29 | $1,474,332 | 00:54:12 21/04/2026 |
| 165 |  AlphaX |
LINK/USDT | $9.29 | $1,419,491 | 01:00:16 21/04/2026 |
| 166 | Zoomex |
LINK/USDT | $9.28 | $1,410,279 | 00:57:21 21/04/2026 |
| 167 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.31 | $1,410,142 | 00:50:11 21/04/2026 |
| 168 |  BYDFi |
LINK/USDT | $9.28 | $1,410,041 | 00:57:10 21/04/2026 |
| 169 | Toobit |
LINK/USDC | $9.28 | $1,359,518 | 00:57:17 21/04/2026 |
| 170 |  EVEDEX |
LINK/USD | $9.33 | $1,310,810 | 01:03:15 21/04/2026 |
| 171 | VOOX Exchange |
LINK/USDT | $9.29 | $1,200,076 | 00:57:11 21/04/2026 |
| 172 |  PointPay |
LINK/USDT | $9.28 | $1,174,019 | 00:57:10 21/04/2026 |
| 173 |  LMAX Digital |
LINK/USD | $9.25 | $1,149,527 | 01:00:09 21/04/2026 |
| 174 |  P2B |
LINK/USDC | $9.29 | $1,141,796 | 00:57:15 21/04/2026 |
| 175 |  Bitbaby |
LINK/USDT | $9.28 | $1,119,130 | 00:57:10 21/04/2026 |
| 176 |  SunX |
LINK/USDT | $9.33 | $1,092,419 | 01:03:17 21/04/2026 |
| 177 | Ju.com |
LINK/USDT | $9.30 | $1,091,176 | 01:00:08 21/04/2026 |
| 178 |  Pionex |
LINK/USDT | $9.28 | $1,066,845 | 00:57:15 21/04/2026 |
| 179 |  Bitstamp by Robinhood |
LINK/USD | $9.29 | $968,194 | 00:59:23 21/04/2026 |
| 180 |  XXKK |
LINK/USDT | $9.29 | $905,388 | 00:54:07 21/04/2026 |
| 181 | Koinbay |
LINK/USDC | $9.28 | $899,682 | 00:57:09 21/04/2026 |
| 182 | MEXC |
LINK/USDT | $9.28 | $895,794 | 00:57:07 21/04/2026 |
| 183 | idax exchange |
LINK/USDC | $9.29 | $885,909 | 01:00:12 21/04/2026 |
| 184 | WHXEX |
LINK/USDC | $9.29 | $885,775 | 01:00:08 21/04/2026 |
| 185 | WhiteBIT |
LINK/USDC | $9.29 | $883,219 | 00:57:08 21/04/2026 |
| 186 | BYDFi |
LINK/USDT | $9.28 | $862,814 | 01:00:16 21/04/2026 |
| 187 | Cofinex |
LINK/USD | $9.28 | $861,191 | 01:00:15 21/04/2026 |
| 188 |  Changelly PRO |
LINK/USDT | $9.28 | $812,013 | 01:00:11 21/04/2026 |
| 189 |  HitBTC |
LINK/USDT | $9.28 | $811,913 | 01:00:07 21/04/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $9.28 | $811,913 | 01:00:08 21/04/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $9.28 | $811,913 | 01:00:09 21/04/2026 |
| 192 |  FMFW.io |
LINK/USD | $9.28 | $811,479 | 00:57:09 21/04/2026 |
| 193 | Bitbaby |
LINK/USDT | $9.28 | $806,636 | 00:57:16 21/04/2026 |
| 194 |  EdgeX |
LINK/USD | $9.31 | $786,164 | 01:03:15 21/04/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,316.05 | $781,444 | 00:57:56 21/04/2026 |
| 196 |  Qmall Exchange |
LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 |
| 197 |  Bithumb |
LINK/KRW | $9.35 | $773,150 | 00:59:54 21/04/2026 |
| 198 | WEEX |
LINK/USDT | $9.28 | $761,299 | 00:57:13 21/04/2026 |
| 199 | MGBX |
LINK/USDT | $9.30 | $758,829 | 01:00:12 21/04/2026 |
| 200 | Binance |
LINK/BTC | $9.28 | $750,606 | 00:56:52 21/04/2026 |
| 201 |  Bitrue |
LINK/USDT | $9.27 | $749,991 | 00:57:17 21/04/2026 |
| 202 |  CoinTR |
LINK/USDT | $9.30 | $735,981 | 01:00:12 21/04/2026 |
| 203 | WHXEX |
LINK/BTC | $9.29 | $722,397 | 01:00:08 21/04/2026 |
| 204 | EasiCoin |
LINK/USDT | $9.31 | $715,289 | 01:00:11 21/04/2026 |
| 205 | Bitrue |
LINK/USD1 | $9.28 | $700,897 | 00:57:09 21/04/2026 |
| 206 | Pionex |
LINK/USDT | $9.29 | $682,324 | 00:57:09 21/04/2026 |
| 207 |  Crypto.com Exchange |
LINK/USD | $9.30 | $676,991 | 00:54:10 21/04/2026 |
| 208 | WhiteBIT |
LINK/BTC | $9.30 | $676,157 | 00:57:08 21/04/2026 |
| 209 | Bitrue |
LINK/USDT | $9.29 | $674,178 | 00:57:09 21/04/2026 |
| 210 |  EXMO.ME |
LINK/USDT | $9.28 | $666,359 | 01:00:11 21/04/2026 |
| 211 |  EXMO |
LINK/USDT | $9.28 | $665,990 | 00:57:08 21/04/2026 |
| 212 | Gleec BTC |
LINK/USDT | $9.28 | $652,937 | 01:00:15 21/04/2026 |
| 213 | Mandala Exchange |
LINK/USDT | $9.27 | $649,846 | 00:57:19 21/04/2026 |
| 214 | HitBTC |
LINK/USDT | $9.27 | $644,247 | 01:00:15 21/04/2026 |
| 215 |  LeveX |
LINK/USDT | $9.30 | $642,196 | 01:00:16 21/04/2026 |
| 216 | SunX |
LINK/USDT | $9.29 | $624,396 | 01:00:18 21/04/2026 |
| 217 | Bibox |
LINK/ETH | $13.05 | $602,344 | 01:00:07 21/04/2026 |
| 218 |  Picol |
LINK/USDT | $9.29 | $602,019 | 01:00:10 21/04/2026 |
| 219 | CoinTR |
LINK/TRY | $9.29 | $601,131 | 01:00:12 21/04/2026 |
| 220 | Phemex |
LINK/USDC | $9.28 | $592,013 | 00:57:15 21/04/2026 |
| 221 |  Bit2Me |
LINK/USDC | $9.28 | $583,732 | 00:57:10 21/04/2026 |
| 222 |  KlicklX |
LINK/USDT | $9.29 | $580,716 | 01:00:13 21/04/2026 |
| 223 | WhiteBIT |
LINK/TRY | $9.30 | $575,095 | 00:57:08 21/04/2026 |
| 224 |  Backpack Exchange |
LINK/USDC | $9.29 | $560,604 | 00:57:15 21/04/2026 |
| 225 | TruBit Pro Exchange |
LINK/USDT | $9.28 | $557,814 | 01:00:07 21/04/2026 |
| 226 | Crypto.com Exchange |
LINK/USD | $9.29 | $554,222 | 00:57:16 21/04/2026 |
| 227 | Bitrue |
LINK/XRP | $9.29 | $530,862 | 00:57:09 21/04/2026 |
| 228 |  Paribu |
LINK/TRY | $9.29 | $521,691 | 00:56:53 21/04/2026 |
| 229 | Bitunix |
LINK/USD | $9.28 | $511,157 | 00:57:15 21/04/2026 |
| 230 | KCEX |
LINK/USDT | $9.28 | $509,272 | 00:57:10 21/04/2026 |
| 231 | Echobit |
LINK/USDT | $9.29 | $497,915 | 00:57:13 21/04/2026 |
| 232 | Bitunix |
LINK/USDC | $9.28 | $494,014 | 00:57:15 21/04/2026 |
| 233 |  Antarctic |
LINK/USDT | $9.33 | $473,340 | 01:03:16 21/04/2026 |
| 234 | CrypFine |
LINK/USDT | $9.28 | $462,638 | 00:57:09 21/04/2026 |
| 235 |  KoinBX |
LINK/INR | $9.70 | $452,130 | 01:00:12 21/04/2026 |
| 236 | Kraken |
LINK/EUR | $9.29 | $442,013 | 00:59:56 21/04/2026 |
| 237 |  Globe Derivative Exchange |
LINK/USD | $9.30 | $435,595 | 01:00:17 21/04/2026 |
| 238 |  HyperPay Futures |
LINK/USDT | $9.29 | $429,213 | 01:00:21 21/04/2026 |
| 239 | Bit2Me |
LINK/EUR | $9.29 | $428,194 | 00:57:10 21/04/2026 |
| 240 | Kraken |
LINK/USDC | $9.29 | $421,173 | 00:56:29 21/04/2026 |
| 241 |  Blynex |
LINK/USDT | $9.28 | $420,329 | 01:00:07 21/04/2026 |
| 242 | MEXC |
LINK/USD | $9.28 | $414,311 | 00:57:16 21/04/2026 |
| 243 |  Lighter |
LINK/USDC | $9.27 | $396,272 | 00:57:15 21/04/2026 |
| 244 |  PrimeXBT |
LINK/USDT | $9.28 | $395,840 | 01:00:16 21/04/2026 |
| 245 | Binance |
LINK/FDUSD | $9.28 | $381,340 | 00:56:52 21/04/2026 |
| 246 |  Extended |
LINK/USD | $9.29 | $377,614 | 01:03:16 21/04/2026 |
| 247 |  BitStorage |
LINK/USDT | $9.28 | $375,068 | 01:00:11 21/04/2026 |
| 248 | Azbit |
LINK/ETH | $9.30 | $373,379 | 00:54:11 21/04/2026 |
| 249 |  Niza.io |
LINK/USD | $9.30 | $368,900 | 00:54:11 21/04/2026 |
| 250 | KoinBX |
LINK/USDT | $9.29 | $368,758 | 01:00:12 21/04/2026 |
| 251 |  CriptoSwaps |
LINK/USDT | $9.28 | $365,392 | 00:57:11 21/04/2026 |
| 252 |  C-Patex |
LINK/USDT | $9.29 | $361,557 | 00:57:10 21/04/2026 |
| 253 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,310.46 | $350,246 | 23:48:00 20/04/2026 |
| 254 | Ulink |
LINK/USDT | $11.23 | $342,540 | 01:00:18 21/04/2026 |
| 255 |  Nivex |
LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 |
| 256 | Hyperliquid |
hyna:LINK/USD | $9.27 | $315,019 | 00:57:26 21/04/2026 |
| 257 |  Aster |
LINK/USDT | $9.31 | $309,903 | 00:54:15 21/04/2026 |
| 258 | Crypto.com Exchange |
LINK/USDT | $9.29 | $307,276 | 00:54:10 21/04/2026 |
| 259 | Binance |
LINK/TRY | $9.29 | $305,843 | 00:56:52 21/04/2026 |
| 260 |  Bitcoiva |
LINK/USDT | $9.29 | $304,104 | 01:00:13 21/04/2026 |
| 261 | WhiteBIT |
LINK/EUR | $9.25 | $293,126 | 00:57:08 21/04/2026 |
| 262 | Hibt |
LINK/USDC | $9.28 | $291,814 | 00:57:09 21/04/2026 |
| 263 | NovaEx |
LINK/USD | $9.29 | $287,033 | 01:00:16 21/04/2026 |
| 264 | Pionex |
LINK/BTC | $9.28 | $282,108 | 00:57:09 21/04/2026 |
| 265 | Pionex |
LINK/BTC | $9.28 | $280,619 | 00:57:15 21/04/2026 |
| 266 | Kraken |
LINK/USDT | $9.29 | $279,733 | 00:59:24 21/04/2026 |
| 267 | Pionex |
LINK/ETH | $9.28 | $275,981 | 00:57:15 21/04/2026 |
| 268 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.30 | $272,703 | 00:19:11 21/04/2026 |
| 269 | Phemex |
LINK/USDC | $9.29 | $272,471 | 00:57:10 21/04/2026 |
| 270 |  BtcTurk | Kripto |
LINK/TRY | $9.30 | $267,093 | 00:59:23 21/04/2026 |
| 271 |  BlueBit |
LINK/USDT | $9.28 | $265,800 | 01:00:07 21/04/2026 |
| 272 | Binance |
LINK/EUR | $9.30 | $262,326 | 00:56:52 21/04/2026 |
| 273 | 4E |
LINK/USDT | $9.29 | $258,729 | 01:00:15 21/04/2026 |
| 274 | Gate |
LINK/USDT | $9.29 | $258,475 | 00:54:50 21/04/2026 |
| 275 | Coinbase Exchange |
LINK/EUR | $9.30 | $252,519 | 00:57:00 21/04/2026 |
| 276 |  Bitazza |
LINK/USDT | $9.28 | $251,611 | 01:00:12 21/04/2026 |
| 277 | Bitget |
LINK/USDC | $9.30 | $251,033 | 00:54:11 21/04/2026 |
| 278 | BitStorage |
LINK/ETH | $9.29 | $246,091 | 01:00:11 21/04/2026 |
| 279 | Bitbaby |
LINK/USDC | $9.29 | $244,107 | 00:57:10 21/04/2026 |
| 280 |  Coincall |
LINK/USD | $9.29 | $243,766 | 01:00:16 21/04/2026 |
| 281 | BitMart |
LINK/BTC | $9.28 | $227,991 | 00:57:12 21/04/2026 |
| 282 |  CoinEx |
LINK/USDT | $9.29 | $211,833 | 00:59:54 21/04/2026 |
| 283 | AscendEX |
LINK/USD | $9.24 | $211,414 | 00:54:11 21/04/2026 |
| 284 | BingX |
LINK/USDC | $9.30 | $206,838 | 00:54:12 21/04/2026 |
| 285 |  dYdX v4 |
LINK/USD | $9.26 | $205,868 | 01:01:19 21/04/2026 |
| 286 | BITmarkets |
LINK/USDC | $9.29 | $204,262 | 01:00:08 21/04/2026 |
| 287 | B2Z Exchange |
LINK/USDC | $9.29 | $204,258 | 01:00:12 21/04/2026 |
| 288 | KoinBX |
LINK/ETH | $9.29 | $192,971 | 01:00:12 21/04/2026 |
| 289 | HTX |
LINK/USD | $9.29 | $192,248 | 00:57:17 21/04/2026 |
| 290 |  Uniswap v3 (BSC) |
WBNB/LINK | $628.24 | $189,664 | 00:44:23 21/04/2026 |
| 291 | MEXC |
LINK/USDC | $9.28 | $187,822 | 00:57:16 21/04/2026 |
| 292 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $631.38 | $181,484 | 00:28:45 21/04/2026 |
| 293 | Bitstamp by Robinhood |
LINK/EUR | $9.29 | $181,114 | 00:59:53 21/04/2026 |
| 294 | Picol |
LINK/ETH | $9.29 | $175,198 | 01:00:10 21/04/2026 |
| 295 |  Cat.Ex |
LINK/ETH | $9.28 | $170,879 | 01:00:07 21/04/2026 |
| 296 | Cat.Ex |
LINK/BTC | $9.28 | $169,958 | 01:00:07 21/04/2026 |
| 297 | Bitrue |
LINK/USDC | $9.29 | $163,746 | 00:57:09 21/04/2026 |
| 298 |  BigONE |
LINK/USDT | $9.25 | $162,291 | 00:57:10 21/04/2026 |
| 299 |  Camelot v3 |
WETH/LINK | $2,314.67 | $151,486 | 00:49:02 21/04/2026 |
| 300 |  CoinCola |
LINK/USDT | $9.29 | $147,953 | 01:00:07 21/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:13 21/04/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,472,107 với tỷ giá $9.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.