Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,026,408,917,471 Khối lượng (24h): $113,113,049,157 Thị phần: BTC: 59.1%, ETH: 12.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 23:39:00 28/01/2026
Giá Chainlink (LINK)
$11.75 -3.23%
0.0001312 BTC 308,736 VND
Thấp: $11.70 Cao: $12.15

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $11.74 $262,381,220 22:57:15 28/01/2026
2 Darkex Exchange Darkex Exchange LINK/USDT $11.73 $256,515,719 23:03:17 28/01/2026
3 Binance Binance LINK/USDT $11.74 $171,091,895 22:54:16 28/01/2026
4 Top.one Top.one LINK/USDT $11.73 $160,369,943 23:03:15 28/01/2026
5 CoinUp.io CoinUp.io LINK/USDT $11.74 $137,850,896 22:54:17 28/01/2026
6 OrangeX OrangeX LINK/USDT $11.72 $129,998,539 22:48:15 28/01/2026
7 Ju.com Ju.com LINK/USDT $11.74 $129,812,363 22:54:16 28/01/2026
8 Koinbay Koinbay LINK/USDT $23.00 $113,221,568 23:00:15 28/01/2026
9 DigiFinex DigiFinex LINK/USDT $11.76 $105,059,102 22:57:16 28/01/2026
10 Batonex Batonex LINK/USDT $11.74 $103,999,773 23:00:16 28/01/2026
11 FameEX FameEX LINK/USDT $11.74 $96,053,826 22:57:16 28/01/2026
12 IBIT Global IBIT Global LINK/USDT $11.73 $84,916,973 23:03:17 28/01/2026
13 BTDUex BTDUex LINK/USDT $11.74 $84,371,727 23:03:07 28/01/2026
14 BVOX BVOX LINK/USDT $11.74 $77,886,958 22:57:15 28/01/2026
15 Hibt Hibt LINK/USDT $11.75 $77,223,061 22:57:50 28/01/2026
16 KTX KTX LINK/USDT $11.74 $76,370,029 23:03:15 28/01/2026
17 Tapbit Tapbit LINK/USDT $11.74 $73,194,373 22:57:15 28/01/2026
18 CoinW CoinW LINK/USDT $11.74 $68,105,222 22:57:18 28/01/2026
19 Millionero Millionero LINK/USDT $11.73 $66,129,206 23:03:15 28/01/2026
20 OKX OKX LINK/USDT $11.72 $63,222,756 22:55:54 28/01/2026
21 BiKing BiKing LINK/USDT $11.73 $52,302,604 23:03:17 28/01/2026
22 Bybit Bybit LINK/USDT $11.74 $51,963,208 22:54:16 28/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $11.74 $49,242,623 23:00:15 28/01/2026
24 HTX HTX LINK/USDT $11.75 $44,392,981 22:59:24 28/01/2026
25 CRMClick CRMClick LINK/USDT $11.75 $44,258,137 23:03:07 28/01/2026
26 CZR Exchange CZR Exchange LINK/USDT $11.75 $40,877,595 22:57:15 28/01/2026
27 Zedxion Exchange Zedxion Exchange LINK/USDT $11.73 $40,625,965 23:03:16 28/01/2026
28 KlicklX KlicklX LINK/USDT $11.75 $36,851,464 23:03:10 28/01/2026
29 BitMart BitMart LINK/USDT $11.74 $34,844,240 22:57:15 28/01/2026
30 Dmex Dmex LINK/USD $11.72 $34,560,648 23:06:16 28/01/2026
31 Binance Binance LINK/USDT $11.75 $32,481,920 22:56:54 28/01/2026
32 BiKing BiKing LINK/USDT $11.75 $32,378,037 23:03:10 28/01/2026
33 BVOX BVOX LINK/USDT $11.75 $31,885,183 22:57:10 28/01/2026
34 WhiteBIT WhiteBIT LINK/USDT $11.74 $31,616,210 22:54:15 28/01/2026
35 Zedcex Exchange Zedcex Exchange LINK/USDT $11.72 $30,425,968 22:51:15 28/01/2026
36 NovaEx NovaEx LINK/USDT $11.73 $29,758,872 23:03:16 28/01/2026
37 WEEX WEEX LINK/USDT $11.74 $27,922,870 22:57:16 28/01/2026
38 BlockFin BlockFin LINK/USDT $11.74 $27,870,941 22:54:15 28/01/2026
39 Batonex Batonex LINK/USDT $11.74 $27,197,778 23:00:09 28/01/2026
40 Bitunix Bitunix LINK/USDT $11.74 $26,696,071 22:57:16 28/01/2026
41 YEX YEX LINK/USDT $11.73 $25,898,676 23:03:16 28/01/2026
42 KTX KTX LINK/USDT $11.74 $25,731,457 23:03:11 28/01/2026
43 EasiCoin EasiCoin LINK/USDT $11.73 $25,689,118 23:03:16 28/01/2026
44 Bitget Bitget LINK/USDT $11.74 $24,763,801 22:54:15 28/01/2026
45 Cofinex Cofinex LINK/USDT $11.73 $24,668,125 23:03:15 28/01/2026
46 Websea Websea LINK/USDT $11.74 $23,326,441 23:00:17 28/01/2026
47 Hotcoin Hotcoin LINK/USDT $11.74 $23,235,137 23:00:18 28/01/2026
48 Coinlocally Coinlocally LINK/USDT $11.73 $23,083,577 23:03:17 28/01/2026
49 MEXC MEXC LINK/USDT $11.75 $22,415,129 22:54:11 28/01/2026
50 XXKK XXKK LINK/USDT $11.75 $21,965,645 22:54:07 28/01/2026
51 LBank LBank LINK/USDT $11.74 $21,945,408 22:57:17 28/01/2026
52 CoinChief CoinChief LINK/USDT $12.23 $20,616,406 02:12:16 23/01/2026
53 Gate Gate LINK/USDT $11.74 $20,274,851 22:54:19 28/01/2026
54 Coinlocally Coinlocally LINK/USDT $11.74 $19,888,964 23:03:11 28/01/2026
55 Coinbase Exchange Coinbase Exchange LINK/USD $11.75 $19,712,816 22:56:33 28/01/2026
56 Zoomex Zoomex LINK/USDT $11.74 $19,600,852 22:57:15 28/01/2026
57 CEEX exchange CEEX exchange LINK/USDT $11.75 $17,848,049 23:03:12 28/01/2026
58 Binance Binance LINK/USDC $11.75 $17,562,280 22:56:54 28/01/2026
59 CoinW CoinW LINK/USDT $11.75 $17,436,399 22:57:10 28/01/2026
60 Phemex Phemex LINK/USDT $11.74 $16,861,702 22:57:10 28/01/2026
61 4E 4E LINK/USDT $11.75 $16,074,265 23:00:07 28/01/2026
62 BlockFin BlockFin LINK/USDT $11.73 $15,960,744 22:54:07 28/01/2026
63 BTCC BTCC LINK/USDT $11.76 $15,498,697 22:57:16 28/01/2026
64 COINSPACE COINSPACE LINK/USDT $11.74 $14,200,316 23:03:07 28/01/2026
65 KuCoin KuCoin LINK/USDT $11.75 $13,987,906 22:54:19 28/01/2026
66 OneEx OneEx LINK/USDT $11.74 $13,977,897 23:03:07 28/01/2026
67 Ekbit Ekbit LINK/USDT $11.73 $13,420,588 23:03:15 28/01/2026
68 MGBX MGBX LINK/USDT $11.75 $13,347,175 23:00:10 28/01/2026
69 BitradeX BitradeX LINK/USDT $11.74 $13,185,376 22:57:15 28/01/2026
70 Millionero Millionero LINK/USDT $11.74 $12,782,412 23:03:07 28/01/2026
71 Websea Websea LINK/USDT $11.75 $12,762,536 23:00:11 28/01/2026
72 OneBullEx OneBullEx LINK/USDT $11.71 $12,606,009 23:06:29 28/01/2026
73 YUBIT YUBIT LINK/USDT $11.75 $12,426,114 22:57:07 28/01/2026
74 CoinP CoinP LINK/USDT $11.74 $12,345,273 23:03:18 28/01/2026
75 EagleX EagleX LINK/USDT $11.72 $12,277,974 23:03:10 28/01/2026
76 Binance Binance LINK/USDC $11.74 $12,277,342 22:54:16 28/01/2026
77 Phemex Phemex LINK/USDT $11.74 $11,590,665 22:57:16 28/01/2026
78 Echobit Echobit LINK/USDT $11.75 $11,522,074 23:03:11 28/01/2026
79 Bitrue Bitrue LINK/USDT $11.74 $11,461,173 22:57:17 28/01/2026
80 YUBIT YUBIT LINK/USDT $11.74 $11,160,189 22:57:15 28/01/2026
81 Biconomy.com Biconomy.com LINK/USDT $11.74 $11,139,402 22:54:15 28/01/2026
82 Bibox Bibox LINK/USDT $13.02 $10,501,502 23:03:36 28/01/2026
83 Hotcoin Hotcoin LINK/USDT $11.76 $10,355,047 22:49:12 28/01/2026
84 ApeX Omni ApeX Omni LINK/USDT $11.75 $10,215,219 23:03:16 28/01/2026
85 Darkex Exchange Darkex Exchange LINK/USDT $11.75 $10,158,520 23:03:12 28/01/2026
86 Grvt Grvt LINK/USDT $11.72 $10,154,334 23:06:50 28/01/2026
87 IBIT Global IBIT Global LINK/USDT $11.75 $10,010,489 23:03:10 28/01/2026
88 Hyperliquid Hyperliquid LINK/USD $11.76 $10,002,254 22:54:26 28/01/2026
89 WhiteBIT WhiteBIT LINK/USDT $11.75 $9,907,205 22:54:08 28/01/2026
90 EagleX EagleX LINK/USDT $11.73 $9,673,813 23:03:15 28/01/2026
91 BloFin BloFin LINK/USDT $11.76 $9,558,879 23:00:10 28/01/2026
92 AscendEX AscendEX LINK/USDT $11.74 $9,468,350 22:57:15 28/01/2026
93 CoinP CoinP LINK/USDT $11.74 $8,846,621 23:03:12 28/01/2026
94 Ourbit Ourbit LINK/USDT $11.74 $8,746,795 22:57:16 28/01/2026
95 Echobit Echobit LINK/USDT $11.73 $8,638,918 23:03:16 28/01/2026
96 BitMart BitMart LINK/USDT $11.76 $8,615,774 22:57:08 28/01/2026
97 Aivora Exchange Aivora Exchange LINK/USDT $11.74 $8,417,166 23:03:17 28/01/2026
98 LBank LBank LINK/USDT $11.74 $8,395,178 22:57:14 28/01/2026
99 BitTap BitTap LINK/USDT $11.73 $7,661,033 23:03:20 28/01/2026
100 CZR Exchange CZR Exchange LINK/USDT $11.74 $7,458,052 23:03:14 28/01/2026
101 UZX UZX LINK/USDT $11.74 $7,421,131 22:57:11 28/01/2026
102 Zedxion Exchange Zedxion Exchange LINK/USDT $11.74 $7,310,763 23:03:13 28/01/2026
103 Koinbay Koinbay LINK/USDT $11.75 $7,296,003 23:00:10 28/01/2026
104 OKX OKX LINK/USDT $11.75 $7,119,094 22:56:54 28/01/2026
105 Gems Trade Gems Trade LINK/USDT $11.74 $7,117,940 23:03:12 28/01/2026
106 OrangeX OrangeX LINK/USDT $11.73 $7,044,688 22:48:12 28/01/2026
107 Ourbit Ourbit LINK/USDT $11.75 $6,836,398 22:57:07 28/01/2026
108 BitradeX BitradeX LINK/USDT $11.75 $6,653,774 22:57:11 28/01/2026
109 XT.COM XT.COM LINK/USDT $11.75 $6,476,991 22:57:12 28/01/2026
110 BitxEX BitxEX LINK/USDT $11.75 $6,432,479 23:03:10 28/01/2026
111 Ekbit Ekbit LINK/USDT $11.75 $6,425,313 23:03:07 28/01/2026
112 Tebbit Tebbit LINK/USDT $11.74 $6,417,480 23:03:08 28/01/2026
113 Coinflare Coinflare LINK/USDT $11.76 $6,230,504 23:00:15 28/01/2026
114 Toobit Toobit LINK/USDT $11.74 $6,168,870 22:57:20 28/01/2026
115 AstralX AstralX LINK/USDT $11.74 $5,987,801 23:00:22 28/01/2026
116 Poloniex Poloniex LINK/USDT $11.76 $5,975,272 22:59:23 28/01/2026
117 SunX SunX LINK/USDT $11.74 $5,706,865 23:03:07 28/01/2026
118 Hibt Hibt LINK/USDT $11.75 $5,444,760 22:57:07 28/01/2026
119 NovaEx NovaEx LINK/USDT $11.75 $5,317,299 23:03:07 28/01/2026
120 Bitcastle Bitcastle LINK/USDT $11.75 $5,312,664 23:00:14 28/01/2026
121 Zedcex Exchange Zedcex Exchange LINK/USDZ $11.75 $5,233,187 23:03:11 28/01/2026
122 Deepcoin Deepcoin LINK/USDT $11.73 $5,073,495 22:57:15 28/01/2026
123 Biconomy.com Biconomy.com LINK/USDC $11.75 $4,967,237 22:54:08 28/01/2026
124 Bybit Bybit LINK/USDT $11.75 $4,944,991 22:54:08 28/01/2026
125 CoinUp.io CoinUp.io LINK/USDT $11.74 $4,787,900 22:54:08 28/01/2026
126 DigiFinex DigiFinex LINK/USDT $11.74 $4,529,826 22:57:07 28/01/2026
127 Gate Gate LINK/USDT $11.76 $4,522,629 22:56:54 28/01/2026
128 ZKE ZKE LINK/USDT $11.75 $4,478,278 23:00:12 28/01/2026
129 Biconomy.com Biconomy.com LINK/USDT $11.75 $4,476,000 22:54:08 28/01/2026
130 KCEX KCEX LINK/USDT $11.74 $4,233,274 22:57:15 28/01/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $11.73 $4,202,154 22:58:59 28/01/2026
132 Upbit Upbit LINK/KRW $11.92 $4,175,777 22:56:24 28/01/2026
133 Bitget Bitget LINK/USDT $11.75 $4,157,877 22:54:12 28/01/2026
134 YEX YEX LINK/USDT $11.74 $3,958,740 23:03:08 28/01/2026
135 VOOX Exchange VOOX Exchange LINK/USDT $11.75 $3,937,605 23:00:18 28/01/2026
136 Bitcastle Bitcastle LINK/USDT $11.74 $3,868,204 23:00:19 28/01/2026
137 BTSE BTSE LINK/USDT $11.72 $3,653,874 22:51:15 28/01/2026
138 B2Z Exchange B2Z Exchange LINK/USD $11.74 $3,513,043 23:03:15 28/01/2026
139 BITmarkets BITmarkets LINK/USDT $11.74 $3,503,417 23:00:16 28/01/2026
140 Coinstore Coinstore LINK/USDT $11.74 $3,497,782 22:54:10 28/01/2026
141 BTCC BTCC LINK/USDT $11.76 $3,258,669 22:57:08 28/01/2026
142 WhiteBIT WhiteBIT LINK/USDC $11.74 $3,249,964 22:54:08 28/01/2026
143 Binance Binance LINK/FDUSD $11.76 $3,225,446 22:56:54 28/01/2026
144 Koinbay Koinbay LINK/USDC $11.75 $3,216,308 23:00:10 28/01/2026
145 Coinbase International Exchange Coinbase International Exchange LINK/USDC $11.75 $3,158,055 23:03:16 28/01/2026
146 MGBX MGBX LINK/USDT $11.74 $3,036,666 23:00:16 28/01/2026
147 Toobit Toobit LINK/USDT $11.74 $2,852,863 22:57:08 28/01/2026
148 BingX BingX LINK/USDT $11.76 $2,817,894 22:57:11 28/01/2026
149 Tapbit Tapbit LINK/USDT $11.75 $2,759,123 22:57:10 28/01/2026
150 Kraken Kraken LINK/USD $11.74 $2,728,912 22:59:30 28/01/2026
151 YEX YEX LINK/USD $11.73 $2,654,820 23:03:16 28/01/2026
152 Venus Venus LINK/vLINK $11.75 $2,642,360 23:00:07 28/01/2026
153 PointPay PointPay LINK/USDT $11.75 $2,491,642 23:00:13 28/01/2026
154 BloFin BloFin LINK/USDT $11.74 $2,487,646 22:57:16 28/01/2026
155 Azbit Azbit LINK/USDT $11.75 $2,445,817 22:54:07 28/01/2026
156 BitKan BitKan LINK/USDT $11.75 $2,278,744 23:03:10 28/01/2026
157 CEEX exchange CEEX exchange LINK/USDT $11.74 $2,265,306 23:03:15 28/01/2026
158 All InX All InX LINK/USDT $11.74 $2,214,794 23:00:10 28/01/2026
159 KuCoin KuCoin LINK/USDT $11.77 $2,207,934 22:55:23 28/01/2026
160 Zedcex Exchange Zedcex Exchange LINK/USDT $11.75 $2,127,108 23:03:11 28/01/2026
161 Bitunix Bitunix LINK/USDT $11.75 $2,018,929 22:57:08 28/01/2026
162 Backpack Exchange Backpack Exchange LINK/USDC $11.76 $2,007,484 22:57:16 28/01/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $11.74 $1,976,237 22:59:53 28/01/2026
164 Zoomex Zoomex LINK/USDT $11.75 $1,973,167 22:57:07 28/01/2026
165 YEX YEX LINK/USDC $11.73 $1,966,224 23:03:16 28/01/2026
166 Bit2Me Bit2Me LINK/USDC $11.75 $1,925,901 23:00:08 28/01/2026
167 Bitvavo Bitvavo LINK/EUR $11.75 $1,924,042 22:57:09 28/01/2026
168 SuperEx SuperEx LINK/USDT $11.74 $1,922,434 22:57:13 28/01/2026
169 Hotcoin Hotcoin LINK/USD $11.75 $1,907,395 23:00:18 28/01/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,008.62 $1,868,068 22:58:23 28/01/2026
171 OKX OKX LINK/USD $11.71 $1,799,289 22:55:54 28/01/2026
172 BYDFi BYDFi LINK/USDT $11.75 $1,734,115 22:54:10 28/01/2026
173 Bibox Bibox 5LINK/USD $11.77 $1,732,740 23:03:36 28/01/2026
174 AscendEX AscendEX LINK/USDT $11.79 $1,700,659 22:57:11 28/01/2026
175 Pionex Pionex LINK/USDT $11.74 $1,678,891 22:57:17 28/01/2026
176 AIA Exchange AIA Exchange LINK/USDT $11.75 $1,663,495 23:03:08 28/01/2026
177 HTX HTX LINK/USDT $11.75 $1,641,384 22:57:16 28/01/2026
178 CRMClick CRMClick LINK/USDT $11.74 $1,638,939 23:03:15 28/01/2026
179 Coinbase Exchange Coinbase Exchange LINK/BTC $11.76 $1,614,995 22:56:33 28/01/2026
180 EdgeX EdgeX LINK/USD $11.72 $1,586,782 23:06:15 28/01/2026
181 BitbabyExchange BitbabyExchange LINK/USDT $11.75 $1,568,209 23:03:09 28/01/2026
182 Aivora Exchange Aivora Exchange LINK/USDT $11.75 $1,555,014 23:03:08 28/01/2026
183 Extended Extended LINK/USD $11.72 $1,548,846 23:06:16 28/01/2026
184 EasiCoin EasiCoin LINK/USDT $11.73 $1,516,230 23:03:10 28/01/2026
185 VOOX Exchange VOOX Exchange LINK/USDT $11.74 $1,500,514 23:00:11 28/01/2026
186 Ju.com Ju.com LINK/USDT $11.75 $1,474,291 22:54:08 28/01/2026
187 Bithumb Bithumb LINK/KRW $11.90 $1,436,854 22:59:53 28/01/2026
188 SunX SunX LINK/USDT $11.73 $1,381,349 23:06:16 28/01/2026
189 PrimeXBT PrimeXBT LINK/USDT $11.74 $1,364,953 23:03:16 28/01/2026
190 MEXC MEXC LINK/ETH $11.76 $1,354,689 22:54:11 28/01/2026
191 FMFW.io FMFW.io LINK/USD $11.84 $1,344,578 23:00:07 28/01/2026
192 HitBTC HitBTC LINK/USDT $11.82 $1,342,806 23:00:08 28/01/2026
193 Changelly PRO Changelly PRO LINK/USDT $11.82 $1,342,683 23:03:17 28/01/2026
194 Gleec BTC Gleec BTC LINK/USDT $11.82 $1,342,683 23:03:13 28/01/2026
195 Mandala Exchange Mandala Exchange LINK/USDT $11.82 $1,342,588 23:03:07 28/01/2026
196 EVEDEX EVEDEX LINK/USD $11.72 $1,306,660 23:06:15 28/01/2026
197 BitbabyExchange BitbabyExchange LINK/USDT $11.74 $1,297,738 23:03:16 28/01/2026
198 Toobit Toobit LINK/USDC $11.74 $1,267,017 22:57:20 28/01/2026
199 Dex-Trade Dex-Trade LINK/USDT $11.77 $1,220,232 22:57:07 28/01/2026
200 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $11.75 $1,215,365 22:54:07 28/01/2026
201 BYDFi BYDFi LINK/USDT $11.75 $1,215,188 23:00:18 28/01/2026
202 MEXC MEXC LINK/USD $11.74 $1,211,179 22:54:16 28/01/2026
203 Deribit Deribit LINK/USDC $11.76 $1,202,913 23:00:54 28/01/2026
204 Qmall Exchange Qmall Exchange LINK/USDT $11.75 $1,192,070 23:00:14 28/01/2026
205 CriptoSwaps CriptoSwaps LINK/USDT $11.75 $1,184,305 23:03:09 28/01/2026
206 Crypto.com Exchange Crypto.com Exchange LINK/USD $11.77 $1,184,292 22:57:18 28/01/2026
207 MEXC MEXC LINK/EUR $11.73 $1,126,902 22:54:11 28/01/2026
208 BITmarkets BITmarkets LINK/USD $11.75 $1,115,023 23:00:10 28/01/2026
209 BingX BingX LINK/USDC $11.76 $1,099,725 22:57:11 28/01/2026
210 B2Z Exchange B2Z Exchange LINK/USD $11.75 $1,084,628 23:03:10 28/01/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $11.72 $1,076,237 22:51:23 28/01/2026
212 Qmall Exchange Qmall Exchange LINK/USDC $11.75 $1,068,607 23:00:14 28/01/2026
213 Crypto.com Exchange Crypto.com Exchange LINK/USD $11.75 $1,067,024 22:57:08 28/01/2026
214 Gleec BTC Gleec BTC LINK/USDT $11.81 $1,057,849 23:03:15 28/01/2026
215 HitBTC HitBTC LINK/USDT $11.81 $1,057,712 23:00:15 28/01/2026
216 LMAX Digital LMAX Digital LINK/USD $11.74 $1,056,128 23:00:09 28/01/2026
217 Mandala Exchange Mandala Exchange LINK/USDT $11.81 $1,046,785 23:03:16 28/01/2026
218 UEEx UEEx LINK/USDT $11.94 $977,608 18:39:11 28/01/2026
219 BitTap BitTap LINK/USDT $11.74 $967,765 22:54:07 28/01/2026
220 Hibt Hibt LINK/USDC $11.75 $963,504 22:57:07 28/01/2026
221 Bitrue Bitrue LINK/USD1 $11.75 $914,117 22:57:07 28/01/2026
222 EXMO.ME EXMO.ME LINK/USDT $11.75 $907,643 22:57:07 28/01/2026
223 EXMO EXMO LINK/USDT $11.75 $905,237 23:00:12 28/01/2026
224 Pionex Pionex LINK/USDT $11.76 $888,373 22:57:11 28/01/2026
225 Coinbase Exchange Coinbase Exchange LINK/EUR $11.76 $884,778 22:56:33 28/01/2026
226 Binance Binance LINK/BTC $11.76 $873,200 22:56:54 28/01/2026
227 LeveX LeveX LINK/USDT $11.73 $871,099 23:03:15 28/01/2026
228 KCEX KCEX LINK/USDT $11.77 $864,369 22:57:07 28/01/2026
229 Cofinex Cofinex LINK/USD $11.74 $856,198 23:03:15 28/01/2026
230 Bitrue Bitrue LINK/USDT $11.76 $840,388 22:57:07 28/01/2026
231 Bitunix Bitunix LINK/USD $11.74 $820,143 22:57:16 28/01/2026
232 BitbabyExchange BitbabyExchange LINK/USDC $11.75 $791,825 23:03:09 28/01/2026
233 Picol Picol LINK/USDT $11.74 $780,388 23:03:07 28/01/2026
234 KoinBX KoinBX LINK/BTC $11.75 $739,064 23:00:11 28/01/2026
235 Phemex Phemex LINK/USDC $11.73 $728,487 22:57:16 28/01/2026
236 Ju.com Ju.com LINK/USDC $11.76 $727,925 22:54:08 28/01/2026
237 Niza.io Niza.io LINK/USD $11.75 $699,381 22:57:08 28/01/2026
238 Kraken Kraken LINK/EUR $11.75 $695,506 22:59:30 28/01/2026
239 Bit2Me Bit2Me LINK/EUR $11.75 $691,715 23:00:08 28/01/2026
240 Cryptomus Cryptomus LINK/USDT $11.75 $679,680 23:03:10 28/01/2026
241 Bitrue Bitrue LINK/XRP $11.75 $659,178 22:57:07 28/01/2026
242 CriptoSwaps CriptoSwaps LINK/BNB $11.78 $654,754 23:03:09 28/01/2026
243 BiFinance BiFinance LINK/USDT $11.75 $652,350 22:54:16 28/01/2026
244 Picol Picol LINK/ETH $11.75 $641,187 23:03:07 28/01/2026
245 Aster Aster LINK/USDT $11.73 $640,604 22:54:15 28/01/2026
246 Antarctic Antarctic LINK/USDT $11.71 $630,998 23:06:19 28/01/2026
247 HyperPay Futures HyperPay Futures LINK/USDT $11.73 $608,906 23:03:18 28/01/2026
248 Bibox Bibox LINK/ETH $13.04 $601,571 23:03:36 28/01/2026
249 CrypFine CrypFine LINK/USDT $11.75 $594,963 22:57:07 28/01/2026
250 WhiteBIT WhiteBIT LINK/TRY $11.73 $592,767 22:54:08 28/01/2026
251 Bitcoiva Bitcoiva LINK/USDT $11.76 $591,148 23:03:13 28/01/2026
252 MEXC MEXC LINK/USDC $11.75 $561,278 22:54:11 28/01/2026
253 Gate Gate LINK/USDC $11.77 $553,390 22:56:24 28/01/2026
254 TGEX TGEX LINK/USDT $11.72 $546,636 23:03:15 28/01/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $11.76 $540,230 22:59:35 28/01/2026
256 Paribu Paribu LINK/TRY $11.81 $539,514 23:02:53 28/01/2026
257 YEX YEX LINK/USDC $11.74 $535,395 23:03:08 28/01/2026
258 SunX SunX LINK/USDT $11.73 $529,667 23:03:17 28/01/2026
259 Bitunix Bitunix LINK/USDC $11.74 $522,561 22:57:16 28/01/2026
260 KoinBX KoinBX LINK/USDT $11.75 $516,714 23:00:11 28/01/2026
261 Binance Binance LINK/ETH $11.76 $513,175 22:56:54 28/01/2026
262 CoinEx CoinEx LINK/USDT $11.75 $482,901 22:59:53 28/01/2026
263 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $11.72 $478,358 23:00:07 28/01/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $11.75 $469,754 22:59:53 28/01/2026
265 WhiteBIT WhiteBIT LINK/EUR $11.69 $468,051 22:54:08 28/01/2026
266 Pacifica Pacifica LINK/USD $11.72 $464,457 23:06:15 28/01/2026
267 Bitrue Bitrue LINK/USDC $11.75 $457,630 22:57:07 28/01/2026
268 Crypto.com Exchange Crypto.com Exchange LINK/USDT $11.75 $438,526 22:57:08 28/01/2026
269 Lighter Lighter LINK/USDC $11.75 $427,989 23:00:15 28/01/2026
270 KoinBX KoinBX LINK/INR $12.35 $423,315 23:00:11 28/01/2026
271 WhiteBIT WhiteBIT LINK/BTC $11.77 $419,533 22:54:08 28/01/2026
272 Pionex Pionex LINK/ETH $11.74 $409,728 22:57:17 28/01/2026
273 WEEX WEEX LINK/USDT $11.75 $408,566 22:57:10 28/01/2026
274 Pionex Pionex LINK/BTC $11.74 $393,332 22:57:17 28/01/2026
275 BitStorage BitStorage LINK/USDT $11.76 $383,069 22:57:07 28/01/2026
276 Delta Exchange Delta Exchange LINK/USDT $11.73 $379,101 23:03:16 28/01/2026
277 Paribu Paribu LINK/USDT $11.88 $366,356 23:02:53 28/01/2026
278 Binance Binance LINK/EUR $11.77 $357,289 22:56:42 28/01/2026
279 Tokpie Tokpie LINK/USDT $11.76 $340,875 23:03:10 28/01/2026
280 Paradex Paradex LINK/USD $11.74 $340,602 23:03:15 28/01/2026
281 BlueBit BlueBit LINK/USDT $11.73 $340,439 23:00:13 28/01/2026
282 Binance.US Binance.US LINK/USD $11.76 $337,705 22:59:53 28/01/2026
283 Pionex Pionex LINK/BTC $11.75 $335,235 22:57:11 28/01/2026
284 BigONE BigONE LINK/USDT $11.76 $334,400 22:57:07 28/01/2026
285 C-Patex C-Patex LINK/USDT $11.75 $333,384 23:00:14 28/01/2026
286 ONUS Pro ONUS Pro LINK/VNDC $11.73 $331,571 22:54:15 28/01/2026
287 Nivex Nivex LINK/USDT $11.74 $323,954 23:03:07 28/01/2026
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $1.00 $321,336 22:51:46 28/01/2026
289 HTX HTX LINK/USD $11.74 $318,063 22:57:16 28/01/2026
290 BitMEX BitMEX LINK/USD $11.75 $312,361 23:00:15 28/01/2026
291 Azbit Azbit LINK/ETH $11.74 $306,360 22:54:07 28/01/2026
292 KoinBX KoinBX LINK/ETH $11.75 $304,891 23:00:11 28/01/2026
293 Coincall Coincall LINK/USD $11.74 $301,665 23:03:15 28/01/2026
294 Blynex Blynex LINK/USDT $11.75 $298,683 23:03:10 28/01/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $11.77 $295,904 22:59:40 28/01/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,002.85 $291,707 22:50:59 28/01/2026
297 Gate Gate LINK/USDT $11.75 $286,257 22:54:50 28/01/2026
298 BitMart BitMart LINK/BTC $11.77 $270,071 22:57:08 28/01/2026
299 LATOKEN LATOKEN LINK/USDT $15.99 $259,762 22:54:10 28/01/2026
300 Bybit Bybit LINK/USDC $11.75 $258,631 22:54:08 28/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 28/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,381,220 với tỷ giá $11.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá