Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,840,492,655,971 Khối lượng (24h): $146,883,381,661 Thị phần: BTC: 58.7%, ETH: 11.8%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 02:14:00 30/01/2026
Giá Chainlink (LINK)
$10.84 -8.16%
0.0001299 BTC 287,571 VND
Thấp: $10.84 Cao: $11.89

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $10.81 $331,347,907 02:00:17 30/01/2026
2 MEXC MEXC LINK/USDT $10.83 $263,040,636 01:57:16 30/01/2026
3 Binance Binance LINK/USDT $10.85 $223,902,522 01:54:16 30/01/2026
4 Top.one Top.one LINK/USDT $10.84 $186,373,177 02:03:15 30/01/2026
5 Ju.com Ju.com LINK/USDT $10.83 $168,595,398 01:57:16 30/01/2026
6 OrangeX OrangeX LINK/USDT $10.83 $168,199,423 01:57:15 30/01/2026
7 CoinUp.io CoinUp.io LINK/USDT $10.84 $146,295,395 01:54:18 30/01/2026
8 DigiFinex DigiFinex LINK/USDT $10.83 $134,038,276 01:57:16 30/01/2026
9 KTX KTX LINK/USDT $10.82 $131,469,034 02:00:16 30/01/2026
10 Batonex Batonex LINK/USDT $10.81 $129,500,805 02:00:16 30/01/2026
11 FameEX FameEX LINK/USDT $10.83 $122,078,059 01:57:17 30/01/2026
12 Koinbay Koinbay LINK/USDT $23.00 $113,201,425 01:42:15 30/01/2026
13 IBIT Global IBIT Global LINK/USDT $10.81 $112,628,129 02:00:17 30/01/2026
14 BVOX BVOX LINK/USDT $10.83 $102,569,592 01:57:15 30/01/2026
15 BTDUex BTDUex LINK/USDT $10.82 $102,425,290 02:00:12 30/01/2026
16 Hibt Hibt LINK/USDT $10.85 $88,345,330 01:54:22 30/01/2026
17 Tapbit Tapbit LINK/USDT $10.83 $87,056,033 01:57:15 30/01/2026
18 CoinW CoinW LINK/USDT $10.82 $85,303,150 01:57:17 30/01/2026
19 OKX OKX LINK/USDT $10.89 $83,577,459 01:55:55 30/01/2026
20 Bybit Bybit LINK/USDT $10.84 $78,560,068 01:54:16 30/01/2026
21 BiKing BiKing LINK/USDT $10.83 $70,265,930 01:57:18 30/01/2026
22 Millionero Millionero LINK/USDT $10.84 $66,557,944 01:54:15 30/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.82 $60,164,672 02:00:15 30/01/2026
24 Zedxion Exchange Zedxion Exchange LINK/USDT $10.83 $51,767,288 01:57:16 30/01/2026
25 CZR Exchange CZR Exchange LINK/USDT $10.85 $51,506,014 01:54:16 30/01/2026
26 Cofinex Cofinex LINK/USDT $10.82 $49,957,394 02:00:17 30/01/2026
27 Bitget Bitget LINK/USDT $10.85 $49,504,724 01:54:16 30/01/2026
28 Bitunix Bitunix LINK/USDT $10.85 $48,569,805 01:54:15 30/01/2026
29 BitMart BitMart LINK/USDT $10.84 $46,884,472 01:57:15 30/01/2026
30 NovaEx NovaEx LINK/USDT $10.82 $45,099,814 02:00:15 30/01/2026
31 KTX KTX LINK/USDT $10.82 $43,108,882 02:00:09 30/01/2026
32 Hotcoin Hotcoin LINK/USDT $10.83 $41,450,850 01:57:25 30/01/2026
33 KlicklX KlicklX LINK/USDT $10.82 $40,874,421 02:00:09 30/01/2026
34 WEEX WEEX LINK/USDT $10.83 $38,730,546 01:57:17 30/01/2026
35 Dmex Dmex LINK/USD $10.84 $38,573,532 02:03:16 30/01/2026
36 BiKing BiKing LINK/USDT $10.83 $37,113,379 01:57:08 30/01/2026
37 Binance Binance LINK/USDT $10.85 $37,102,924 01:56:54 30/01/2026
38 Websea Websea LINK/USDT $10.82 $33,292,493 02:00:16 30/01/2026
39 YEX YEX LINK/USDT $10.81 $33,056,533 02:00:17 30/01/2026
40 BlockFin BlockFin LINK/USDT $10.83 $31,895,510 01:57:15 30/01/2026
41 BVOX BVOX LINK/USDT $10.84 $30,044,233 01:57:12 30/01/2026
42 EasiCoin EasiCoin LINK/USDT $10.81 $29,550,193 02:00:16 30/01/2026
43 WhiteBIT WhiteBIT LINK/USDT $10.95 $29,287,466 01:42:15 30/01/2026
44 Zedcex Exchange Zedcex Exchange LINK/USDT $10.82 $28,466,403 01:57:15 30/01/2026
45 Coinlocally Coinlocally LINK/USDT $10.81 $27,906,697 02:00:17 30/01/2026
46 Zoomex Zoomex LINK/USDT $10.82 $27,823,193 01:57:20 30/01/2026
47 Batonex Batonex LINK/USDT $10.81 $26,887,145 02:00:10 30/01/2026
48 Gate Gate LINK/USDT $10.85 $26,524,209 01:54:19 30/01/2026
49 LBank LBank LINK/USDT $10.83 $26,317,892 01:57:16 30/01/2026
50 MEXC MEXC LINK/USDT $10.85 $25,988,185 01:54:08 30/01/2026
51 Coinbase Exchange Coinbase Exchange LINK/USD $10.84 $25,912,653 01:56:59 30/01/2026
52 XXKK XXKK LINK/USDT $10.82 $25,027,569 02:00:11 30/01/2026
53 KuCoin KuCoin LINK/USDT $10.85 $20,170,759 01:54:19 30/01/2026
54 COINSPACE COINSPACE LINK/USDT $10.82 $19,894,705 02:00:08 30/01/2026
55 BitradeX BitradeX LINK/USDT $10.92 $19,828,114 01:48:15 30/01/2026
56 Coinlocally Coinlocally LINK/USDT $10.83 $19,696,082 02:00:11 30/01/2026
57 BlockFin BlockFin LINK/USDT $10.82 $19,294,840 01:57:07 30/01/2026
58 HTX HTX LINK/USDT $10.83 $18,936,936 01:59:54 30/01/2026
59 CRMClick CRMClick LINK/USDT $10.83 $18,928,729 02:00:07 30/01/2026
60 CEEX exchange CEEX exchange LINK/USDT $10.91 $18,811,460 02:00:10 30/01/2026
61 Bitrue Bitrue LINK/USDT $10.82 $18,661,042 01:57:16 30/01/2026
62 4E 4E LINK/USDT $10.82 $18,232,109 02:00:20 30/01/2026
63 BTCC BTCC LINK/USDT $10.86 $18,023,898 01:57:16 30/01/2026
64 Binance Binance LINK/USDC $10.85 $17,912,697 01:54:16 30/01/2026
65 Ekbit Ekbit LINK/USDT $10.81 $17,013,856 02:00:16 30/01/2026
66 OneBullEx OneBullEx LINK/USDT $10.85 $16,723,090 02:03:30 30/01/2026
67 CoinW CoinW LINK/USDT $10.85 $15,974,229 01:57:08 30/01/2026
68 KuCoin KuCoin LINK/USDT $10.84 $15,950,827 01:56:54 30/01/2026
69 WhiteBIT WhiteBIT LINK/USDT $10.94 $15,841,744 01:42:07 30/01/2026
70 Websea Websea LINK/USDT $10.82 $15,546,354 02:00:09 30/01/2026
71 MGBX MGBX LINK/USDT $10.81 $15,491,186 02:00:11 30/01/2026
72 Hotcoin Hotcoin LINK/USDT $10.91 $15,469,994 01:55:13 30/01/2026
73 CRMClick CRMClick LINK/USDT $10.80 $15,248,075 02:00:15 30/01/2026
74 HTX HTX LINK/USDT $10.83 $15,185,129 01:57:16 30/01/2026
75 Binance Binance LINK/USDC $10.84 $15,010,838 01:56:42 30/01/2026
76 BitTap BitTap LINK/USDT $10.82 $14,828,158 02:00:22 30/01/2026
77 Phemex Phemex LINK/USDT $10.84 $13,760,564 01:57:14 30/01/2026
78 Biconomy.com Biconomy.com LINK/USDT $10.85 $13,135,413 01:54:15 30/01/2026
79 Grvt Grvt LINK/USDT $10.84 $12,730,139 02:03:16 30/01/2026
80 YUBIT YUBIT LINK/USDT $10.83 $12,409,406 01:57:15 30/01/2026
81 Phemex Phemex LINK/USDT $10.82 $12,360,366 01:57:16 30/01/2026
82 Millionero Millionero LINK/USDT $10.86 $12,350,860 01:54:07 30/01/2026
83 CoinP CoinP LINK/USDT $10.81 $11,750,393 02:00:15 30/01/2026
84 Hyperliquid Hyperliquid LINK/USD $10.87 $11,686,828 01:54:26 30/01/2026
85 BloFin BloFin LINK/USDT $10.83 $11,580,577 02:00:08 30/01/2026
86 Ourbit Ourbit LINK/USDT $10.83 $11,118,330 01:57:15 30/01/2026
87 YUBIT YUBIT LINK/USDT $10.83 $10,831,980 01:57:07 30/01/2026
88 EagleX EagleX LINK/USDT $10.81 $10,728,455 02:00:15 30/01/2026
89 Bibox Bibox LINK/USDT $13.01 $10,493,887 02:00:13 30/01/2026
90 EagleX EagleX LINK/USDT $10.81 $10,491,967 02:00:11 30/01/2026
91 Darkex Exchange Darkex Exchange LINK/USDT $10.82 $10,445,029 02:00:11 30/01/2026
92 Aivora Exchange Aivora Exchange LINK/USDT $10.81 $10,346,751 02:00:16 30/01/2026
93 IBIT Global IBIT Global LINK/USDT $10.81 $10,340,146 02:00:09 30/01/2026
94 CoinChief CoinChief LINK/USDT $10.81 $10,121,638 02:00:16 30/01/2026
95 ApeX Omni ApeX Omni LINK/USDT $10.85 $10,116,591 02:03:15 30/01/2026
96 OKX OKX LINK/USDT $10.85 $9,602,844 01:56:53 30/01/2026
97 Gems Trade Gems Trade LINK/USDT $10.84 $9,600,491 01:57:09 30/01/2026
98 Toobit Toobit LINK/USDT $10.83 $9,547,551 01:57:15 30/01/2026
99 BitradeX BitradeX LINK/USDT $10.85 $9,451,245 01:54:08 30/01/2026
100 AscendEX AscendEX LINK/USDT $10.86 $9,121,926 01:54:15 30/01/2026
101 Echobit Echobit LINK/USDT $10.81 $9,018,572 02:00:16 30/01/2026
102 LBank LBank LINK/USDT $10.84 $8,993,164 01:57:08 30/01/2026
103 AstralX AstralX LINK/USDT $10.81 $8,991,480 02:00:17 30/01/2026
104 BitMart BitMart LINK/USDT $10.83 $8,590,440 01:57:09 30/01/2026
105 Coinflare Coinflare LINK/USDT $10.83 $8,581,222 02:00:15 30/01/2026
106 UZX UZX LINK/USDT $10.83 $8,545,565 01:57:07 30/01/2026
107 OneEx OneEx LINK/USDT $10.81 $8,164,897 02:00:12 30/01/2026
108 CoinP CoinP LINK/USDT $10.81 $8,085,952 02:00:12 30/01/2026
109 CZR Exchange CZR Exchange LINK/USDT $10.83 $7,801,232 02:00:10 30/01/2026
110 Zedxion Exchange Zedxion Exchange LINK/USDT $10.83 $7,486,155 02:00:11 30/01/2026
111 Koinbay Koinbay LINK/USDT $10.83 $7,484,211 02:00:12 30/01/2026
112 Ourbit Ourbit LINK/USDT $10.94 $7,417,961 01:45:08 30/01/2026
113 BitxEX BitxEX LINK/USDT $10.82 $7,215,294 02:00:11 30/01/2026
114 Ekbit Ekbit LINK/USDT $10.81 $7,205,916 02:00:08 30/01/2026
115 Bitget Bitget LINK/USDT $10.86 $7,197,413 01:54:08 30/01/2026
116 Bybit Bybit LINK/USDT $10.86 $7,184,630 01:54:09 30/01/2026
117 Tebbit Tebbit LINK/USDT $10.82 $7,182,015 02:00:13 30/01/2026
118 XT.COM XT.COM LINK/USDT $10.83 $7,109,928 01:57:13 30/01/2026
119 Hibt Hibt LINK/USDT $10.86 $7,078,387 01:54:09 30/01/2026
120 Zedcex Exchange Zedcex Exchange LINK/USDZ $10.83 $6,891,136 01:57:09 30/01/2026
121 Upbit Upbit LINK/KRW $11.16 $6,686,247 01:56:53 30/01/2026
122 Echobit Echobit LINK/USDT $10.81 $6,476,362 02:00:07 30/01/2026
123 Bitcastle Bitcastle LINK/USDT $10.82 $6,473,605 02:00:08 30/01/2026
124 Coinbase International Exchange Coinbase International Exchange LINK/USDC $10.81 $6,417,225 02:00:15 30/01/2026
125 Deepcoin Deepcoin LINK/USDT $10.81 $6,355,311 01:57:15 30/01/2026
126 NovaEx NovaEx LINK/USDT $10.82 $6,251,484 02:00:11 30/01/2026
127 OrangeX OrangeX LINK/USDT $10.83 $6,167,758 01:57:07 30/01/2026
128 WhiteBIT WhiteBIT LINK/USDC $10.96 $6,133,791 01:42:07 30/01/2026
129 Extended Extended LINK/USD $10.81 $6,012,526 02:03:16 30/01/2026
130 Poloniex Poloniex LINK/USDT $10.84 $5,929,860 01:57:53 30/01/2026
131 Gate Gate LINK/USDT $10.86 $5,518,460 01:56:24 30/01/2026
132 CoinUp.io CoinUp.io LINK/USDT $10.85 $5,467,410 01:54:12 30/01/2026
133 DigiFinex DigiFinex LINK/USDT $10.83 $5,310,143 01:57:11 30/01/2026
134 Biconomy.com Biconomy.com LINK/USDT $10.84 $5,279,110 01:57:08 30/01/2026
135 KCEX KCEX LINK/USDT $10.83 $5,233,104 01:57:15 30/01/2026
136 Cryptomus Cryptomus LINK/USDT $10.82 $5,077,079 02:00:10 30/01/2026
137 VOOX Exchange VOOX Exchange LINK/USDT $10.83 $4,927,810 01:57:18 30/01/2026
138 CrypFine CrypFine LINK/USDT $10.84 $4,809,085 01:57:07 30/01/2026
139 ZKE ZKE LINK/USDT $10.83 $4,680,739 02:00:11 30/01/2026
140 OKX OKX LINK/USD $10.89 $4,567,856 01:55:55 30/01/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.84 $4,478,672 01:54:23 30/01/2026
142 Binance Binance LINK/FDUSD $10.85 $4,458,427 01:56:54 30/01/2026
143 BTSE BTSE LINK/USDT $10.84 $4,337,456 01:54:15 30/01/2026
144 Kraken Kraken LINK/USD $10.83 $4,309,653 01:59:55 30/01/2026
145 B2Z Exchange B2Z Exchange LINK/USD $10.82 $4,216,790 02:00:15 30/01/2026
146 BITmarkets BITmarkets LINK/USDT $10.81 $4,210,682 02:00:16 30/01/2026
147 Biconomy.com Biconomy.com LINK/USDC $10.86 $4,192,846 01:54:09 30/01/2026
148 PrimeXBT PrimeXBT LINK/USDT $10.82 $4,092,110 02:00:16 30/01/2026
149 YEX YEX LINK/USDT $10.81 $4,071,546 02:00:09 30/01/2026
150 Coinstore Coinstore LINK/USDT $10.84 $3,916,828 01:57:07 30/01/2026
151 MGBX MGBX LINK/USDT $10.81 $3,847,150 02:00:16 30/01/2026
152 SunX SunX LINK/USDT $10.84 $3,829,849 01:57:07 30/01/2026
153 BloFin BloFin LINK/USDT $10.81 $3,767,810 02:00:16 30/01/2026
154 Bitcastle Bitcastle LINK/USDT $10.81 $3,717,786 02:00:19 30/01/2026
155 All InX All InX LINK/USDT $10.83 $3,714,657 02:00:10 30/01/2026
156 BTCC BTCC LINK/USDT $10.83 $3,681,857 01:57:10 30/01/2026
157 Bibox Bibox 5LINK/USD $10.86 $3,599,494 02:00:13 30/01/2026
158 Coinbase Exchange Coinbase Exchange LINK/BTC $10.84 $3,560,196 01:56:59 30/01/2026
159 ICRYPEX ICRYPEX LINK/USDT $10.80 $3,382,481 02:00:11 30/01/2026
160 Tapbit Tapbit LINK/USDT $10.84 $3,207,834 01:57:10 30/01/2026
161 Toobit Toobit LINK/USDT $10.83 $3,198,914 01:57:13 30/01/2026
162 BingX BingX LINK/USDT $10.83 $3,139,876 01:57:11 30/01/2026
163 SuperEx SuperEx LINK/USDT $10.85 $3,049,644 01:54:10 30/01/2026
164 PointPay PointPay LINK/USDT $10.84 $3,022,277 01:54:08 30/01/2026
165 YEX YEX LINK/USD $10.81 $2,936,584 02:00:17 30/01/2026
166 Bitvavo Bitvavo LINK/EUR $10.85 $2,917,803 01:57:08 30/01/2026
167 YEX YEX LINK/USDC $10.81 $2,754,632 02:00:17 30/01/2026
168 Zoomex Zoomex LINK/USDT $10.93 $2,749,096 01:48:12 30/01/2026
169 EdgeX EdgeX LINK/USD $10.85 $2,659,306 02:03:16 30/01/2026
170 CEEX exchange CEEX exchange LINK/USDT $10.82 $2,645,707 02:00:15 30/01/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $10.82 $2,526,828 01:59:53 30/01/2026
172 Venus Venus LINK/vLINK $10.84 $2,450,986 02:00:11 30/01/2026
173 Bitunix Bitunix LINK/USDT $10.85 $2,450,552 01:54:07 30/01/2026
174 Koinbay Koinbay LINK/USDC $10.95 $2,324,660 01:42:08 30/01/2026
175 Bithumb Bithumb LINK/KRW $11.09 $2,248,718 01:59:53 30/01/2026
176 Zedcex Exchange Zedcex Exchange LINK/USDT $10.84 $2,207,528 01:57:09 30/01/2026
177 Azbit Azbit LINK/USDT $10.91 $2,040,484 01:57:11 30/01/2026
178 Deribit Deribit LINK/USDC $10.86 $1,989,049 01:54:51 30/01/2026
179 Pionex Pionex LINK/USDT $10.82 $1,952,302 01:57:17 30/01/2026
180 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.96 $1,942,275 01:42:07 30/01/2026
181 BYDFi BYDFi LINK/USDT $10.84 $1,904,932 01:57:07 30/01/2026
182 Toobit Toobit LINK/USDC $10.84 $1,872,428 01:54:16 30/01/2026
183 Cofinex Cofinex LINK/USD $10.83 $1,822,180 02:00:17 30/01/2026
184 Hotcoin Hotcoin LINK/USD $10.82 $1,793,758 01:57:25 30/01/2026
185 BitKan BitKan LINK/USDT $10.82 $1,764,222 02:00:12 30/01/2026
186 FMFW.io FMFW.io LINK/USD $10.87 $1,739,462 01:57:07 30/01/2026
187 HitBTC HitBTC LINK/USDT $10.85 $1,736,465 01:57:07 30/01/2026
188 BitbabyExchange BitbabyExchange LINK/USDT $10.82 $1,705,666 02:00:09 30/01/2026
189 Mandala Exchange Mandala Exchange LINK/USDT $10.82 $1,702,083 02:00:11 30/01/2026
190 Changelly PRO Changelly PRO LINK/USDT $10.82 $1,701,695 02:00:11 30/01/2026
191 Gleec BTC Gleec BTC LINK/USDT $10.82 $1,701,695 02:00:12 30/01/2026
192 VOOX Exchange VOOX Exchange LINK/USDT $10.83 $1,665,435 01:57:10 30/01/2026
193 BitTap BitTap LINK/USDT $10.83 $1,660,832 02:00:11 30/01/2026
194 AIA Exchange AIA Exchange LINK/USDT $10.82 $1,656,081 02:00:12 30/01/2026
195 Bit2Me Bit2Me LINK/USDC $10.83 $1,652,547 01:57:12 30/01/2026
196 Aivora Exchange Aivora Exchange LINK/USDT $10.82 $1,638,203 02:00:13 30/01/2026
197 AscendEX AscendEX LINK/USDT $10.89 $1,615,484 01:54:07 30/01/2026
198 Coinbase Exchange Coinbase Exchange LINK/EUR $10.86 $1,613,186 01:56:59 30/01/2026
199 BitbabyExchange BitbabyExchange LINK/USDT $10.81 $1,583,802 02:00:16 30/01/2026
200 BYDFi BYDFi LINK/USDT $10.84 $1,577,742 02:00:17 30/01/2026
201 Bit2Me Bit2Me LINK/EUR $10.85 $1,559,056 01:57:12 30/01/2026
202 LMAX Digital LMAX Digital LINK/USD $10.85 $1,552,590 01:57:08 30/01/2026
203 Kraken Kraken LINK/EUR $10.83 $1,529,239 01:59:25 30/01/2026
204 Mandala Exchange Mandala Exchange LINK/USDT $10.81 $1,521,331 02:00:15 30/01/2026
205 HitBTC HitBTC LINK/USDT $10.84 $1,521,219 01:57:15 30/01/2026
206 Gleec BTC Gleec BTC LINK/USDT $10.83 $1,518,935 02:00:15 30/01/2026
207 EasiCoin EasiCoin LINK/USDT $10.81 $1,494,391 02:00:12 30/01/2026
208 MEXC MEXC LINK/ETH $10.86 $1,493,523 01:54:08 30/01/2026
209 Qmall Exchange Qmall Exchange LINK/USDT $10.83 $1,487,275 02:00:11 30/01/2026
210 Ju.com Ju.com LINK/USDT $10.83 $1,443,187 02:00:09 30/01/2026
211 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $10.84 $1,403,742 01:57:08 30/01/2026
212 Backpack Exchange Backpack Exchange LINK/USDC $10.84 $1,394,597 01:57:16 30/01/2026
213 CriptoSwaps CriptoSwaps LINK/USDT $10.84 $1,378,093 01:57:13 30/01/2026
214 Binance Binance LINK/BTC $10.85 $1,361,323 01:56:54 30/01/2026
215 MEXC MEXC LINK/EUR $10.84 $1,321,630 01:54:08 30/01/2026
216 EVEDEX EVEDEX LINK/USD $10.82 $1,320,618 02:00:15 30/01/2026
217 WhiteBIT WhiteBIT LINK/TRY $10.98 $1,251,330 01:42:07 30/01/2026
218 WhiteBIT WhiteBIT LINK/BTC $10.96 $1,232,736 01:42:07 30/01/2026
219 Aster Aster LINK/USDT $10.84 $1,228,724 01:54:15 30/01/2026
220 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.94 $1,226,922 01:48:17 30/01/2026
221 Dex-Trade Dex-Trade LINK/USDT $10.86 $1,210,008 01:57:08 30/01/2026
222 LeveX LeveX LINK/USDT $10.81 $1,178,705 02:00:15 30/01/2026
223 B2Z Exchange B2Z Exchange LINK/USD $10.83 $1,172,601 02:00:09 30/01/2026
224 BITmarkets BITmarkets LINK/USD $10.83 $1,172,601 02:00:08 30/01/2026
225 Qmall Exchange Qmall Exchange LINK/USDC $10.82 $1,127,732 02:00:11 30/01/2026
226 Niza.io Niza.io LINK/USD $10.83 $1,122,197 02:00:12 30/01/2026
227 Lighter Lighter LINK/USDC $10.85 $1,014,550 01:57:15 30/01/2026
228 Pionex Pionex LINK/USDT $10.83 $1,011,075 01:57:13 30/01/2026
229 KCEX KCEX LINK/USDT $10.85 $998,270 01:57:10 30/01/2026
230 Bitrue Bitrue LINK/USD1 $10.83 $983,036 01:57:07 30/01/2026
231 UEEx UEEx LINK/USDT $11.94 $977,415 23:54:07 29/01/2026
232 WhiteBIT WhiteBIT LINK/EUR $10.91 $975,424 01:42:07 30/01/2026
233 MEXC MEXC LINK/USD $10.85 $969,280 01:54:16 30/01/2026
234 Antarctic Antarctic LINK/USDT $10.84 $936,107 02:03:19 30/01/2026
235 4E 4E LINK/USDT $10.84 $930,840 01:54:15 30/01/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,787.60 $915,756 01:56:17 30/01/2026
237 Bybit Bybit LINK/USD $10.85 $902,652 01:54:16 30/01/2026
238 Picol Picol LINK/USDT $10.82 $892,859 02:00:10 30/01/2026
239 CoinEx CoinEx LINK/USDT $10.83 $876,995 01:59:23 30/01/2026
240 Bitrue Bitrue LINK/USDT $10.84 $861,357 01:57:07 30/01/2026
241 ONUS Pro ONUS Pro LINK/VNDC $10.82 $861,043 02:00:15 30/01/2026
242 Bitunix Bitunix LINK/USD $10.86 $823,326 01:54:15 30/01/2026
243 BingX BingX LINK/USDC $10.84 $818,862 01:57:11 30/01/2026
244 Hibt Hibt LINK/USDC $10.86 $810,394 01:54:09 30/01/2026
245 SunX SunX LINK/USDT $10.86 $794,113 02:03:16 30/01/2026
246 Tokpie Tokpie LINK/USDT $10.94 $789,866 02:00:10 30/01/2026
247 Phemex Phemex LINK/USDC $10.83 $777,197 01:57:16 30/01/2026
248 Crypto.com Exchange Crypto.com Exchange LINK/USDT $10.95 $760,873 01:42:07 30/01/2026
249 BiFinance BiFinance LINK/USDT $10.84 $738,668 01:57:09 30/01/2026
250 EXMO EXMO LINK/USDT $10.84 $738,569 01:57:11 30/01/2026
251 EXMO.ME EXMO.ME LINK/USDT $10.82 $736,703 02:00:20 30/01/2026
252 Ju.com Ju.com LINK/USDC $10.84 $723,048 02:00:09 30/01/2026
253 Bitunix Bitunix LINK/USDC $10.85 $717,537 01:54:15 30/01/2026
254 TGEX TGEX LINK/USDT $10.85 $707,103 01:54:15 30/01/2026
255 BitbabyExchange BitbabyExchange LINK/USDC $10.82 $687,185 02:00:09 30/01/2026
256 Paradex Paradex LINK/USD $10.83 $657,396 02:03:15 30/01/2026
257 CriptoSwaps CriptoSwaps LINK/BNB $10.93 $642,051 01:57:13 30/01/2026
258 HyperPay Futures HyperPay Futures LINK/USDT $10.85 $618,090 02:03:18 30/01/2026
259 Bitrue Bitrue LINK/XRP $10.83 $616,566 01:57:07 30/01/2026
260 KoinBX KoinBX LINK/BTC $10.82 $604,468 02:00:09 30/01/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.84 $603,637 01:56:11 30/01/2026
262 Bibox Bibox LINK/ETH $13.03 $601,134 02:00:13 30/01/2026
263 Bitcoiva Bitcoiva LINK/USDT $10.85 $590,805 02:00:11 30/01/2026
264 Pacifica Pacifica LINK/USD $10.85 $590,125 02:03:15 30/01/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $10.82 $553,094 01:59:53 30/01/2026
266 BigONE BigONE LINK/USDT $10.90 $549,618 01:54:08 30/01/2026
267 Paribu Paribu LINK/TRY $10.85 $548,450 02:02:53 30/01/2026
268 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.83 $522,464 02:00:08 30/01/2026
269 KoinBX KoinBX LINK/INR $11.52 $508,071 02:00:09 30/01/2026
270 Pionex Pionex LINK/BTC $10.85 $500,559 01:54:15 30/01/2026
271 Pionex Pionex LINK/BTC $10.84 $494,364 01:57:13 30/01/2026
272 Pionex Pionex LINK/ETH $10.82 $487,536 01:57:17 30/01/2026
273 Nivex Nivex LINK/USDT $10.82 $486,747 02:00:12 30/01/2026
274 WEEX WEEX LINK/USDT $10.83 $486,679 01:57:08 30/01/2026
275 KoinBX KoinBX LINK/USDT $10.84 $482,239 02:00:09 30/01/2026
276 C-Patex C-Patex LINK/USDT $10.84 $474,022 01:57:10 30/01/2026
277 Binance Binance LINK/TRY $10.88 $457,551 01:56:54 30/01/2026
278 Azbit Azbit LINK/ETH $10.86 $451,097 01:57:11 30/01/2026
279 MEXC MEXC LINK/USDC $10.86 $447,353 01:54:08 30/01/2026
280 Gate Gate LINK/USDC $10.84 $441,008 01:56:54 30/01/2026
281 BitStorage BitStorage LINK/USDT $10.83 $429,534 02:00:17 30/01/2026
282 Gemini Gemini LINK/GUSD $10.85 $409,970 01:56:54 30/01/2026
283 Gemini Gemini LINK/USD $10.83 $409,533 01:59:54 30/01/2026
284 Gemini Gemini LINK/USDC $10.82 $409,533 01:59:53 30/01/2026
285 Picol Picol LINK/ETH $10.82 $406,128 02:00:10 30/01/2026
286 Coincall Coincall LINK/USD $10.85 $405,786 02:03:15 30/01/2026
287 YEX YEX LINK/USDC $10.82 $402,013 02:00:09 30/01/2026
288 Hyperliquid Hyperliquid hyna:LINK/USD $10.87 $399,765 01:54:26 30/01/2026
289 Delta Exchange Delta Exchange LINK/USDT $10.81 $398,733 02:00:16 30/01/2026
290 Niza.io Niza.io LINK/EUR $10.82 $398,028 02:00:12 30/01/2026
291 Kraken Kraken LINK/USDT $10.82 $397,996 01:59:55 30/01/2026
292 Binance Binance LINK/EUR $10.84 $396,179 01:56:54 30/01/2026
293 Binance.US Binance.US LINK/USD $10.83 $391,414 01:59:23 30/01/2026
294 Bitrue Bitrue LINK/USDC $10.83 $389,422 01:57:07 30/01/2026
295 Binance TR Binance TR LINK/TRY $10.87 $370,173 01:57:09 30/01/2026
296 Coinbase Exchange Coinbase Exchange LINK/GBP $10.82 $360,403 01:56:59 30/01/2026
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $10.93 $356,177 01:59:20 30/01/2026
298 Bitazza Bitazza LINK/USDT $10.71 $346,529 02:00:11 30/01/2026
299 Gate Gate LINK/USDT $10.87 $342,793 01:54:50 30/01/2026
300 BitMEX BitMEX LINK/USD $10.83 $339,506 01:57:15 30/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:17 30/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,347,907 với tỷ giá $10.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá