Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $12.79 | $307,644,041 | 12:00:17 19/01/2026 | |
| 2 | LINK/USDT | $12.81 | $209,754,850 | 11:54:16 19/01/2026 | |
| 3 | LINK/USDT | $12.81 | $160,830,017 | 11:54:15 19/01/2026 | |
| 4 | LINK/USDT | $12.80 | $156,959,559 | 12:03:16 19/01/2026 | |
| 5 | LINK/USDT | $12.81 | $151,582,031 | 11:54:15 19/01/2026 | |
| 6 | LINK/USDT | $12.79 | $139,226,083 | 12:00:16 19/01/2026 | |
| 7 | LINK/USDT | $12.82 | $131,642,777 | 11:57:16 19/01/2026 | |
| 8 | LINK/USDT | $12.79 | $116,189,000 | 12:00:16 19/01/2026 | |
| 9 | LINK/USDT | $23.02 | $113,310,603 | 11:57:15 19/01/2026 | |
| 10 | LINK/USDT | $12.79 | $110,806,956 | 12:00:10 19/01/2026 | |
| 11 | LINK/USDT | $12.82 | $110,543,690 | 11:57:17 19/01/2026 | |
| 12 | LINK/USDT | $12.79 | $104,893,182 | 12:00:17 19/01/2026 | |
| 13 | LINK/USDT | $12.81 | $95,550,937 | 11:57:15 19/01/2026 | |
| 14 | LINK/USDT | $12.82 | $94,681,704 | 11:48:17 19/01/2026 | |
| 15 | LINK/USDT | $12.80 | $93,894,943 | 11:55:52 19/01/2026 | |
| 16 | LINK/USDT | $12.79 | $84,834,245 | 12:00:15 19/01/2026 | |
| 17 | LINK/USDT | $12.81 | $74,429,914 | 11:57:15 19/01/2026 | |
| 18 | LINK/USDT | $12.82 | $72,638,021 | 11:57:16 19/01/2026 | |
| 19 | LINK/USDT | $12.82 | $70,485,182 | 11:57:22 19/01/2026 | |
| 20 | LINK/USDT | $12.81 | $68,175,671 | 11:54:16 19/01/2026 | |
| 21 | LINK/USDT | $12.81 | $65,796,896 | 11:54:18 19/01/2026 | |
| 22 | LINK/USDT | $12.82 | $60,923,053 | 11:56:54 19/01/2026 | |
| 23 | LINK/USDT | $12.82 | $60,869,409 | 11:54:12 19/01/2026 | |
| 24 | LINK/USDT | $12.79 | $49,644,434 | 12:00:16 19/01/2026 | |
| 25 | LINK/USDT | $12.79 | $49,644,434 | 12:00:16 19/01/2026 | |
| 26 | LINK/USDT | $12.82 | $46,563,920 | 11:57:16 19/01/2026 | |
| 27 | LINK/USDT | $12.79 | $44,153,868 | 12:00:15 19/01/2026 | |
| 28 | LINK/USDT | $12.79 | $40,742,293 | 12:00:16 19/01/2026 | |
| 29 | LINK/USDT | $12.81 | $37,625,149 | 11:54:15 19/01/2026 | |
| 30 | LINK/USDT | $12.79 | $36,661,173 | 12:00:10 19/01/2026 | |
| 31 | LINK/USDT | $12.79 | $36,605,688 | 12:00:08 19/01/2026 | |
| 32 | LINK/USDT | $12.80 | $35,394,449 | 11:59:24 19/01/2026 | |
| 33 | LINK/USDT | $12.83 | $35,332,991 | 11:57:10 19/01/2026 | |
| 34 | LINK/USDT | $12.78 | $35,263,487 | 12:00:17 19/01/2026 | |
| 35 | LINK/USDT | $12.82 | $35,226,041 | 11:57:16 19/01/2026 | |
| 36 | LINK/USDT | $12.81 | $35,219,619 | 11:54:15 19/01/2026 | |
| 37 | LINK/USDT | $12.79 | $33,644,580 | 12:00:15 19/01/2026 | |
| 38 | LINK/USDT | $12.80 | $33,206,439 | 12:00:09 19/01/2026 | |
| 39 | LINK/USDT | $12.82 | $33,195,135 | 11:57:09 19/01/2026 | |
| 40 | LINK/USDT | $12.83 | $33,013,452 | 11:57:10 19/01/2026 | |
| 41 | LINK/USDT | $12.82 | $32,739,005 | 11:57:17 19/01/2026 | |
| 42 | LINK/USDT | $12.78 | $31,939,462 | 12:00:15 19/01/2026 | |
| 43 | LINK/USDT | $12.82 | $31,220,890 | 11:54:11 19/01/2026 | |
| 44 | LINK/USDT | $12.82 | $31,151,606 | 11:57:16 19/01/2026 | |
| 45 | LINK/USDT | $12.78 | $30,583,493 | 12:00:08 19/01/2026 | |
| 46 | LINK/USDT | $12.80 | $30,154,508 | 12:00:09 19/01/2026 | |
| 47 | LINK/USDT | $12.82 | $29,811,292 | 11:57:16 19/01/2026 | |
| 48 | LINK/USDT | $12.82 | $29,272,569 | 11:57:15 19/01/2026 | |
| 49 | LINK/USDT | $12.82 | $28,867,637 | 11:54:19 19/01/2026 | |
| 50 | LINK/USDT | $12.79 | $27,891,660 | 12:00:16 19/01/2026 | |
| 51 | LINK/USDT | $12.78 | $26,656,368 | 12:00:15 19/01/2026 | |
| 52 | LINK/USDT | $12.82 | $26,416,605 | 11:57:10 19/01/2026 | |
| 53 | LINK/USDT | $12.79 | $26,162,186 | 12:00:10 19/01/2026 | |
| 54 | LINK/USDT | $12.80 | $25,234,011 | 12:00:11 19/01/2026 | |
| 55 | LINK/USDT | $12.82 | $25,174,574 | 11:57:19 19/01/2026 | |
| 56 | LINK/USDT | $12.79 | $24,827,842 | 12:00:16 19/01/2026 | |
| 57 | LINK/USDT | $12.79 | $24,463,669 | 12:00:17 19/01/2026 | |
| 58 | LINK/USD | $12.83 | $24,413,377 | 11:56:29 19/01/2026 | |
| 59 | LINK/USDT | $12.81 | $24,131,447 | 11:54:16 19/01/2026 | |
| 60 | LINK/USD | $12.81 | $23,811,405 | 12:03:16 19/01/2026 | |
| 61 | LINK/USDT | $12.80 | $21,740,997 | 12:00:13 19/01/2026 | |
| 62 | LINK/USDT | $12.81 | $21,481,920 | 11:54:19 19/01/2026 | |
| 63 | LINK/USDT | $12.82 | $21,261,119 | 11:57:15 19/01/2026 | |
| 64 | LINK/USDT | $12.82 | $20,719,475 | 11:57:20 19/01/2026 | |
| 65 | LINK/USDT | $12.83 | $19,679,912 | 11:57:09 19/01/2026 | |
| 66 | LINK/USDT | $12.82 | $18,327,309 | 11:57:08 19/01/2026 | |
| 67 | LINK/USDT | $12.82 | $17,118,558 | 11:57:15 19/01/2026 | |
| 68 | LINK/USDT | $12.81 | $16,846,977 | 11:57:17 19/01/2026 | |
| 69 | LINK/USDC | $12.81 | $16,036,003 | 11:54:16 19/01/2026 | |
| 70 | LINK/USDT | $12.81 | $15,585,589 | 12:03:26 19/01/2026 | |
| 71 | LINK/USDT | $12.79 | $14,683,058 | 12:00:15 19/01/2026 | |
| 72 | LINK/USDC | $12.83 | $14,567,880 | 11:56:42 19/01/2026 | |
| 73 | LINK/USDT | $12.83 | $14,558,100 | 11:57:12 19/01/2026 | |
| 74 | LINK/USDT | $12.79 | $14,466,244 | 12:00:10 19/01/2026 | |
| 75 | LINK/USDT | $12.82 | $14,295,604 | 11:57:08 19/01/2026 | |
| 76 | LINK/USDT | $12.82 | $14,262,735 | 11:57:08 19/01/2026 | |
| 77 | LINK/USDT | $12.79 | $14,003,975 | 12:00:12 19/01/2026 | |
| 78 | LINK/USDT | $12.79 | $13,743,211 | 12:00:12 19/01/2026 | |
| 79 | LINK/USDT | $12.83 | $13,699,072 | 11:57:11 19/01/2026 | |
| 80 | LINK/USDT | $12.83 | $13,695,493 | 12:00:09 19/01/2026 | |
| 81 | LINK/USDT | $12.82 | $13,039,354 | 11:57:17 19/01/2026 | |
| 82 | LINK/USDT | $12.81 | $12,639,595 | 11:57:11 19/01/2026 | |
| 83 | LINK/USDT | $12.81 | $12,545,509 | 11:54:15 19/01/2026 | |
| 84 | LINK/USDT | $12.82 | $12,379,301 | 11:56:53 19/01/2026 | |
| 85 | LINK/USDT | $12.82 | $12,378,925 | 11:57:13 19/01/2026 | |
| 86 | LINK/USDT | $12.79 | $12,179,020 | 12:00:18 19/01/2026 | |
| 87 | LINK/USDT | $12.79 | $11,904,512 | 12:00:16 19/01/2026 | |
| 88 | LINK/USDT | $12.83 | $11,842,675 | 11:57:09 19/01/2026 | |
| 89 | LINK/USDT | $12.79 | $11,757,150 | 12:00:10 19/01/2026 | |
| 90 | LINK/USDT | $12.79 | $11,737,618 | 12:00:09 19/01/2026 | |
| 91 | LINK/USDT | $12.82 | $11,711,535 | 11:57:08 19/01/2026 | |
| 92 | LINK/USDT | $12.79 | $11,705,986 | 12:00:10 19/01/2026 | |
| 93 | LINK/USDT | $12.82 | $11,604,411 | 11:57:16 19/01/2026 | |
| 94 | LINK/USDT | $12.82 | $11,467,562 | 11:57:08 19/01/2026 | |
| 95 | LINK/USDT | $12.81 | $11,195,350 | 11:57:10 19/01/2026 | |
| 96 | LINK/USDT | $12.81 | $11,070,604 | 11:54:11 19/01/2026 | |
| 97 | LINK/USDT | $12.81 | $10,889,727 | 12:03:16 19/01/2026 | |
| 98 | LINK/USDT | $12.79 | $10,837,036 | 12:00:14 19/01/2026 | |
| 99 | LINK/USDT | $12.79 | $10,543,179 | 12:00:08 19/01/2026 | |
| 100 | LINK/USDT | $13.03 | $10,506,769 | 12:00:10 19/01/2026 | |
| 101 | LINK/USDT | $12.79 | $10,275,628 | 12:00:15 19/01/2026 | |
| 102 | LINK/USDT | $12.81 | $10,030,986 | 11:54:12 19/01/2026 | |
| 103 | LINK/USDT | $12.79 | $9,802,922 | 12:00:16 19/01/2026 | |
| 104 | LINK/USDT | $12.81 | $9,567,967 | 11:54:15 19/01/2026 | |
| 105 | LINK/USDT | $12.81 | $9,546,875 | 11:57:15 19/01/2026 | |
| 106 | LINK/USDT | $12.80 | $9,485,761 | 12:00:07 19/01/2026 | |
| 107 | LINK/USDT | $12.82 | $9,475,872 | 11:57:09 19/01/2026 | |
| 108 | LINK/USDT | $12.79 | $9,173,798 | 12:00:07 19/01/2026 | |
| 109 | LINK/WETH | $12.81 | $8,947,406 | 11:59:47 19/01/2026 | |
| 110 | LINK/USDT | $12.79 | $8,718,582 | 12:00:17 19/01/2026 | |
| 111 | LINK/USDT | $12.83 | $8,637,738 | 11:57:09 19/01/2026 | |
| 112 | LINK/USDT | $12.81 | $8,623,087 | 11:59:23 19/01/2026 | |
| 113 | LINK/USDT | $12.79 | $8,401,646 | 12:00:11 19/01/2026 | |
| 114 | LINK/USDT | $12.80 | $8,366,431 | 12:00:08 19/01/2026 | |
| 115 | LINK/BTC | $12.82 | $8,365,442 | 11:56:54 19/01/2026 | |
| 116 | LINK/USDT | $12.80 | $8,243,559 | 12:03:16 19/01/2026 | |
| 117 | LINK/USDT | $12.81 | $8,032,235 | 11:58:17 19/01/2026 | |
| 118 | LINK/USDT | $12.80 | $7,988,513 | 12:00:09 19/01/2026 | |
| 119 | LINK/USDZ | $12.79 | $7,907,746 | 12:00:17 19/01/2026 | |
| 120 | LINK/USDT | $12.80 | $7,881,737 | 12:03:15 19/01/2026 | |
| 121 | LINK/USDT | $12.82 | $7,865,945 | 11:57:10 19/01/2026 | |
| 122 | LINK/USDT | $12.79 | $7,635,298 | 12:00:11 19/01/2026 | |
| 123 | LINK/USDT | $12.81 | $7,500,601 | 11:57:07 19/01/2026 | |
| 124 | LINK/USDT | $12.82 | $7,183,340 | 11:57:16 19/01/2026 | |
| 125 | LINK/USDT | $12.82 | $7,024,201 | 11:57:10 19/01/2026 | |
| 126 | LINK/USDT | $12.82 | $6,472,291 | 11:54:09 19/01/2026 | |
| 127 | LINK/KRW | $12.93 | $6,314,406 | 11:56:23 19/01/2026 | |
| 128 | LINK/USDT | $12.80 | $6,160,052 | 11:57:15 19/01/2026 | |
| 129 | LINK/USDT | $12.80 | $6,146,435 | 12:00:15 19/01/2026 | |
| 130 | LINK/USDT | $12.82 | $6,091,930 | 11:57:09 19/01/2026 | |
| 131 | LINK/USD | $12.82 | $6,012,241 | 11:57:15 19/01/2026 | |
| 132 | LINK/USDT | $12.82 | $5,720,588 | 11:54:11 19/01/2026 | |
| 133 | LINK/USDT | $12.81 | $5,668,417 | 11:54:11 19/01/2026 | |
| 134 | LINK/USDT | $12.83 | $5,279,159 | 11:55:23 19/01/2026 | |
| 135 | LINK/USDC | $12.82 | $4,993,426 | 11:54:09 19/01/2026 | |
| 136 | LINK/USDT | $12.82 | $4,919,062 | 11:57:10 19/01/2026 | |
| 137 | LINK/USDT | $12.82 | $4,892,838 | 11:56:24 19/01/2026 | |
| 138 | LINK/USDT | $12.82 | $4,835,398 | 11:57:08 19/01/2026 | |
| 139 | LINK/USDT | $12.82 | $4,597,091 | 11:57:18 19/01/2026 | |
| 140 | LINK/USDT | $12.83 | $4,514,762 | 11:48:08 19/01/2026 | |
| 141 | LINK/USD | $12.79 | $4,297,271 | 12:00:15 19/01/2026 | |
| 142 | LINK/USDT | $12.81 | $4,291,803 | 11:57:15 19/01/2026 | |
| 143 | LINK/USD | $12.80 | $4,251,729 | 11:55:52 19/01/2026 | |
| 144 | LINK/USDT | $12.79 | $4,147,195 | 12:00:15 19/01/2026 | |
| 145 | LINK/USDT | $12.79 | $4,018,970 | 12:00:19 19/01/2026 | |
| 146 | LINK/USDT | $12.81 | $4,009,195 | 11:51:10 19/01/2026 | |
| 147 | LINK/USDT | $12.82 | $3,920,482 | 11:57:08 19/01/2026 | |
| 148 | LINK/USDT | $12.82 | $3,867,060 | 11:57:15 19/01/2026 | |
| 149 | LINK/USDT | $12.82 | $3,667,202 | 11:57:09 19/01/2026 | |
| 150 | LINK/USD | $12.81 | $3,608,690 | 11:59:24 19/01/2026 | |
| 151 | LINK/USDT | $12.82 | $3,548,917 | 11:57:16 19/01/2026 | |
| 152 | LINK/USDT | $12.78 | $3,513,830 | 12:00:17 19/01/2026 | |
| 153 | LINK/USD | $12.82 | $3,345,327 | 11:57:16 19/01/2026 | |
| 154 | LINK/USDT | $12.80 | $3,274,098 | 12:00:07 19/01/2026 | |
| 155 | LINK/USDT | $12.81 | $3,244,413 | 11:54:11 19/01/2026 | |
| 156 | LINK/USDT | $12.82 | $3,228,151 | 12:00:10 19/01/2026 | |
| 157 | LINK/USDC | $12.82 | $3,228,046 | 11:57:16 19/01/2026 | |
| 158 | LINK/USDT | $12.81 | $3,206,238 | 11:57:15 19/01/2026 | |
| 159 | LINK/USDT | $12.80 | $3,201,578 | 11:54:15 19/01/2026 | |
| 160 | LINK/USDT | $12.80 | $3,042,305 | 12:00:12 19/01/2026 | |
| 161 | LINK/USDT | $12.79 | $2,985,830 | 12:00:17 19/01/2026 | |
| 162 | LINK/vLINK | $12.83 | $2,859,409 | 11:57:09 19/01/2026 | |
| 163 | LINK/USD | $12.81 | $2,768,589 | 12:03:15 19/01/2026 | |
| 164 | LINK/FDUSD | $12.83 | $2,763,296 | 11:56:42 19/01/2026 | |
| 165 | LINK/USDT | $12.79 | $2,762,032 | 12:00:20 19/01/2026 | |
| 166 | ETH/LINK | $3,213.36 | $2,712,487 | 11:59:47 19/01/2026 | |
| 167 | LINK/USDT | $12.79 | $2,700,660 | 12:00:15 19/01/2026 | |
| 168 | LINK/USDC | $12.82 | $2,666,049 | 11:57:16 19/01/2026 | |
| 169 | LINK/BTC | $12.82 | $2,653,977 | 11:57:11 19/01/2026 | |
| 170 | LINK/USD | $12.81 | $2,653,824 | 12:03:16 19/01/2026 | |
| 171 | LINK/USDT | $12.80 | $2,582,816 | 12:00:11 19/01/2026 | |
| 172 | LINK/EUR | $12.84 | $2,522,865 | 11:57:10 19/01/2026 | |
| 173 | LINK/USDT | $12.79 | $2,490,109 | 12:00:07 19/01/2026 | |
| 174 | LINK/USDT | $12.81 | $2,449,627 | 11:57:11 19/01/2026 | |
| 175 | LINK/USDC | $12.79 | $2,439,096 | 12:00:16 19/01/2026 | |
| 176 | LINK/USDT | $12.79 | $2,413,435 | 12:00:09 19/01/2026 | |
| 177 | LINK/USDT | $12.79 | $2,411,494 | 12:00:11 19/01/2026 | |
| 178 | LINK/USDT | $12.80 | $2,384,689 | 12:00:09 19/01/2026 | |
| 179 | LINK/USDT | $12.79 | $2,312,334 | 12:00:15 19/01/2026 | |
| 180 | LINK/USDC | $12.84 | $2,303,450 | 11:54:11 19/01/2026 | |
| 181 | LINK/USD | $12.81 | $2,277,267 | 12:00:17 19/01/2026 | |
| 182 | LINK/KRW | $12.90 | $2,155,738 | 11:59:54 19/01/2026 | |
| 183 | LINK/USDC | $12.83 | $2,122,805 | 11:57:53 19/01/2026 | |
| 184 | LINK/USD | $12.82 | $2,104,727 | 11:54:09 19/01/2026 | |
| 185 | LINK/USDC | $12.81 | $2,098,071 | 12:03:15 19/01/2026 | |
| 186 | 5LINK/USD | $12.98 | $1,982,438 | 12:00:10 19/01/2026 | |
| 187 | LINK/USDT | $12.80 | $1,949,314 | 12:00:09 19/01/2026 | |
| 188 | LINK/WETH | $12.82 | $1,936,937 | 11:59:47 19/01/2026 | |
| 189 | LINK/USD | $12.82 | $1,854,282 | 11:57:20 19/01/2026 | |
| 190 | LINK/USDC | $12.82 | $1,808,763 | 11:57:11 19/01/2026 | |
| 191 | LINK/USDT | $12.82 | $1,806,514 | 11:57:15 19/01/2026 | |
| 192 | LINK/BTC | $12.85 | $1,805,549 | 11:57:00 19/01/2026 | |
| 193 | LINK/USD | $12.79 | $1,773,366 | 12:00:09 19/01/2026 | |
| 194 | LINK/USDT | $12.80 | $1,772,755 | 12:00:15 19/01/2026 | |
| 195 | LINK/USDT | $12.79 | $1,772,362 | 12:00:09 19/01/2026 | |
| 196 | LINK/USDT | $12.79 | $1,772,362 | 12:00:08 19/01/2026 | |
| 197 | LINK/USDT | $12.82 | $1,768,295 | 11:54:09 19/01/2026 | |
| 198 | LINK/ETH | $12.83 | $1,738,131 | 11:57:09 19/01/2026 | |
| 199 | LINK/USDT | $12.78 | $1,717,703 | 12:00:11 19/01/2026 | |
| 200 | LINK/USDC | $12.82 | $1,696,039 | 11:57:16 19/01/2026 | |
| 201 | LINK/USDT | $12.83 | $1,676,895 | 11:57:10 19/01/2026 | |
| 202 | LINK/USDT | $12.82 | $1,672,803 | 11:54:09 19/01/2026 | |
| 203 | LINK/USDT | $12.79 | $1,649,924 | 12:00:09 19/01/2026 | |
| 204 | LINK/USDT | $12.79 | $1,648,592 | 12:00:12 19/01/2026 | |
| 205 | LINK/EUR | $12.84 | $1,626,658 | 11:54:07 19/01/2026 | |
| 206 | LINK/USDT | $12.82 | $1,610,989 | 11:57:08 19/01/2026 | |
| 207 | LINK/USDC | $12.83 | $1,603,043 | 11:57:10 19/01/2026 | |
| 208 | LINK/USDT | $12.82 | $1,504,425 | 11:57:11 19/01/2026 | |
| 209 | LINK/USDT | $12.82 | $1,480,085 | 12:00:17 19/01/2026 | |
| 210 | LINK/USDT | $12.80 | $1,397,910 | 12:00:15 19/01/2026 | |
| 211 | LINK/USDT | $12.81 | $1,397,879 | 12:00:15 19/01/2026 | |
| 212 | LINK/USDT | $12.81 | $1,397,867 | 11:54:15 19/01/2026 | |
| 213 | LINK/USDT | $12.79 | $1,355,107 | 12:00:10 19/01/2026 | |
| 214 | LINK/USD | $12.82 | $1,338,310 | 12:03:15 19/01/2026 | |
| 215 | LINK/USDT | $12.79 | $1,330,765 | 12:00:09 19/01/2026 | |
| 216 | LINK/USDT | $12.79 | $1,280,326 | 12:00:15 19/01/2026 | |
| 217 | LINK/USDT | $12.79 | $1,274,258 | 12:00:07 19/01/2026 | |
| 218 | LINK/USDT | $12.79 | $1,265,597 | 12:00:16 19/01/2026 | |
| 219 | LINK/USDT | $12.81 | $1,257,179 | 12:03:16 19/01/2026 | |
| 220 | LINK/USDT | $12.84 | $1,228,382 | 11:57:08 19/01/2026 | |
| 221 | LINK/USDT | $12.81 | $1,202,003 | 12:03:20 19/01/2026 | |
| 222 | LINK/USDT | $12.79 | $1,155,967 | 12:00:18 19/01/2026 | |
| 223 | LINK/USD | $12.83 | $1,112,688 | 11:59:53 19/01/2026 | |
| 224 | LINK/USD | $12.84 | $1,093,794 | 11:45:17 19/01/2026 | |
| 225 | LINK/USD1 | $12.82 | $1,086,899 | 11:57:07 19/01/2026 | |
| 226 | LINK/USDC | $12.80 | $1,082,986 | 12:00:09 19/01/2026 | |
| 227 | LINK/TRY | $12.90 | $1,056,322 | 11:59:25 19/01/2026 | |
| 228 | LINK/USD | $12.80 | $1,029,945 | 12:00:09 19/01/2026 | |
| 229 | LINK/USD | $12.80 | $1,029,945 | 12:00:08 19/01/2026 | |
| 230 | LINK/USD | $12.82 | $994,761 | 11:57:15 19/01/2026 | |
| 231 | LINK/USDC | $12.84 | $994,006 | 11:57:10 19/01/2026 | |
| 232 | LINK/USDT | $12.83 | $976,247 | 11:57:07 19/01/2026 | |
| 233 | LINK/USDT | $12.80 | $947,679 | 11:59:57 19/01/2026 | |
| 234 | LINK/USDT | $12.83 | $931,384 | 12:00:10 19/01/2026 | |
| 235 | LINK/USD | $12.82 | $928,998 | 11:54:11 19/01/2026 | |
| 236 | LINK/VNDC | $12.79 | $918,292 | 12:00:16 19/01/2026 | |
| 237 | LINK/USDT | $12.80 | $885,602 | 11:59:23 19/01/2026 | |
| 238 | LINK/USDT | $12.80 | $864,745 | 12:03:18 19/01/2026 | |
| 239 | LINK/USDT | $12.82 | $852,423 | 11:54:09 19/01/2026 | |
| 240 | LINK/USD | $12.82 | $839,915 | 11:57:15 19/01/2026 | |
| 241 | LINK/EUR | $12.83 | $829,464 | 11:57:10 19/01/2026 | |
| 242 | LINK/USDT | $12.82 | $828,767 | 11:54:11 19/01/2026 | |
| 243 | LINK/USDT | $12.79 | $825,791 | 12:00:13 19/01/2026 | |
| 244 | LINK/EUR | $12.81 | $822,263 | 11:59:24 19/01/2026 | |
| 245 | LINK/USDT | $12.82 | $821,912 | 11:54:11 19/01/2026 | |
| 246 | LINK/USDC | $12.83 | $807,437 | 11:54:07 19/01/2026 | |
| 247 | LINK/USDC | $12.83 | $800,242 | 11:57:09 19/01/2026 | |
| 248 | LINK/USD | $12.82 | $749,845 | 12:00:09 19/01/2026 | |
| 249 | LINK/USDT | $12.81 | $716,332 | 12:00:11 19/01/2026 | |
| 250 | LINK/USDC | $12.82 | $691,817 | 11:57:10 19/01/2026 | |
| 251 | LINK/USD | $12.81 | $670,149 | 12:03:15 19/01/2026 | |
| 252 | LINK/USDT | $12.79 | $670,132 | 12:00:07 19/01/2026 | |
| 253 | LINK/USDT | $12.82 | $668,860 | 11:57:00 19/01/2026 | |
| 254 | LINK/XRP | $12.84 | $668,543 | 11:57:07 19/01/2026 | |
| 255 | LINK/BTC | $12.81 | $667,199 | 12:00:09 19/01/2026 | |
| 256 | LINK/USDT | $12.78 | $666,157 | 12:00:16 19/01/2026 | |
| 257 | LINK/USDT | $12.82 | $657,178 | 11:57:08 19/01/2026 | |
| 258 | LINK/USDC | $12.82 | $653,251 | 11:57:15 19/01/2026 | |
| 259 | LINK/USD | $12.81 | $647,846 | 12:03:15 19/01/2026 | |
| 260 | LINK/BNB | $12.90 | $645,207 | 11:54:11 19/01/2026 | |
| 261 | LINK/USDC | $12.80 | $643,070 | 12:00:09 19/01/2026 | |
| 262 | LINK/USDT | $12.82 | $641,168 | 11:57:15 19/01/2026 | |
| 263 | LINK/USDC | $12.82 | $626,422 | 11:57:17 19/01/2026 | |
| 264 | LINK/USDT | $12.82 | $621,573 | 11:54:15 19/01/2026 | |
| 265 | WETH/LINK | $3,214.14 | $607,299 | 11:58:49 19/01/2026 | |
| 266 | LINK/USD | $12.82 | $607,112 | 11:57:15 19/01/2026 | |
| 267 | LINK/ETH | $12.82 | $606,302 | 11:57:08 19/01/2026 | |
| 268 | LINK/ETH | $13.04 | $601,872 | 12:00:10 19/01/2026 | |
| 269 | LINK/USD | $12.83 | $589,137 | 11:57:09 19/01/2026 | |
| 270 | WETH/LINK | $3,212.24 | $581,467 | 11:58:49 19/01/2026 | |
| 271 | LINK/ETH | $12.82 | $574,520 | 11:57:00 19/01/2026 | |
| 272 | LINK/USDT | $12.79 | $572,718 | 12:00:16 19/01/2026 | |
| 273 | LINK/INR | $13.39 | $569,195 | 12:00:09 19/01/2026 | |
| 274 | LINK/BTC | $12.82 | $558,227 | 11:57:15 19/01/2026 | |
| 275 | LINK/USDT | $12.82 | $557,234 | 11:57:10 19/01/2026 | |
| 276 | LINK/USDC | $12.82 | $556,044 | 12:00:17 19/01/2026 | |
| 277 | LINK/ETH | $12.80 | $549,842 | 12:00:09 19/01/2026 | |
| 278 | LINK/USDC | $12.80 | $543,612 | 11:59:47 19/01/2026 | |
| 279 | USDC/LINK | $1.00 | $532,103 | 11:59:44 19/01/2026 | |
| 280 | LINK/USDT | $12.82 | $520,675 | 11:54:11 19/01/2026 | |
| 281 | LINK/USDT | $12.79 | $513,704 | 12:00:08 19/01/2026 | |
| 282 | LINK/USDT | $12.79 | $511,493 | 12:00:16 19/01/2026 | |
| 283 | LINK/ETH | $12.81 | $502,188 | 11:57:15 19/01/2026 | |
| 284 | LINK/BTC | $12.86 | $489,483 | 11:54:11 19/01/2026 | |
| 285 | LINK/USDT | $12.81 | $486,037 | 12:00:09 19/01/2026 | |
| 286 | LINK/JPY | $12.88 | $482,117 | 11:57:08 19/01/2026 | |
| 287 | LINK/EUR | $12.83 | $475,808 | 11:57:00 19/01/2026 | |
| 288 | LINK/EUR | $12.83 | $467,214 | 11:56:42 19/01/2026 | |
| 289 | LINK/TRY | $12.86 | $461,899 | 11:54:11 19/01/2026 | |
| 290 | LINK/USDC | $12.83 | $455,564 | 12:00:15 19/01/2026 | |
| 291 | LINK/USD | $12.82 | $450,643 | 12:04:18 19/01/2026 | |
| 292 | LINK/EUR | $12.82 | $447,629 | 11:54:11 19/01/2026 | |
| 293 | LINK/USD | $12.81 | $445,563 | 12:03:15 19/01/2026 | |
| 294 | LINK/USDC | $12.79 | $436,990 | 12:00:11 19/01/2026 | |
| 295 | LINK/USDT | $12.81 | $428,734 | 11:59:24 19/01/2026 | |
| 296 | LINK/ETH | $12.82 | $419,852 | 11:56:42 19/01/2026 | |
| 297 | LINK/USDT | $12.82 | $374,644 | 12:00:10 19/01/2026 | |
| 298 | LINK/TRY | $12.87 | $368,456 | 11:56:42 19/01/2026 | |
| 299 | LINK/WETH | $12.81 | $357,963 | 11:59:44 19/01/2026 | |
| 300 | LINK/USDT | $12.81 | $351,918 | 11:59:25 19/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 19/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,644,041 với tỷ giá $12.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.