Chainlink LINK
Xếp hạng #13
22:39:00 14/10/2026
Giá Chainlink (LINK)
$12.47 -3.46%
0.0001525 BTC
322,962 VND
Thấp: $12.31
Cao: $13.06
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $12.39 | $596,651,832 | 22:00:12 14/10/2026 |
| 2 |  Ulink |
LINK/USDT | $12.39 | $596,629,795 | 22:00:08 14/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.38 | $280,980,469 | 22:00:16 14/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $12.35 | $218,915,239 | 21:57:16 14/10/2026 |
| 5 |  Pionex |
LINK/BTC | $12.35 | $171,712,017 | 21:57:15 14/10/2026 |
| 6 |  Binance |
LINK/USDT | $12.33 | $114,909,849 | 21:54:16 14/10/2026 |
| 7 |  AstralX |
LINK/USDT | $12.35 | $111,508,343 | 21:57:15 14/10/2026 |
| 8 |  MEXC |
LINK/USDT | $12.33 | $98,812,459 | 21:54:16 14/10/2026 |
| 9 |  OrangeX |
LINK/USDT | $12.33 | $85,205,442 | 21:54:15 14/10/2026 |
| 10 |  Aivora Exchange |
LINK/USDT | $12.38 | $82,210,477 | 22:00:17 14/10/2026 |
| 11 |  Ourbit |
LINK/USDT | $12.35 | $72,736,279 | 21:57:17 14/10/2026 |
| 12 |  CrypFine |
LINK/USDT | $12.35 | $67,095,549 | 21:57:15 14/10/2026 |
| 13 |  Tapbit |
LINK/USDT | $12.35 | $67,011,338 | 21:57:15 14/10/2026 |
| 14 |  DigiFinex |
LINK/USDT | $12.36 | $65,873,601 | 21:57:16 14/10/2026 |
| 15 |  WEEX |
LINK/USDT | $12.35 | $65,378,447 | 21:57:16 14/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $12.35 | $54,728,638 | 21:57:16 14/10/2026 |
| 17 |  FameEX |
LINK/USDT | $12.35 | $46,949,941 | 21:57:18 14/10/2026 |
| 18 |  Hibt |
LINK/USDT | $12.36 | $45,703,197 | 21:57:19 14/10/2026 |
| 19 |  Bybit |
LINK/USDT | $12.33 | $40,683,151 | 21:54:16 14/10/2026 |
| 20 |  Batonex |
LINK/USDT | $12.35 | $36,545,637 | 21:57:16 14/10/2026 |
| 21 |  BlockFin |
LINK/USDT | $12.33 | $35,369,068 | 21:54:15 14/10/2026 |
| 22 |  BASEKX |
LINK/USDT | $12.38 | $31,339,516 | 22:00:16 14/10/2026 |
| 23 |  WhiteBIT |
LINK/USDT | $12.31 | $30,878,172 | 21:54:15 14/10/2026 |
| 24 |  ASTX |
LINK/USDT | $12.38 | $30,287,052 | 22:00:17 14/10/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $12.35 | $29,039,560 | 21:57:15 14/10/2026 |
| 26 |  IBIT Global |
LINK/USDT | $12.38 | $28,741,829 | 22:00:17 14/10/2026 |
| 27 |  BiKing |
LINK/USDT | $12.38 | $28,140,492 | 22:00:16 14/10/2026 |
| 28 |  MSX |
LINK/USD | $12.37 | $27,607,248 | 22:00:17 14/10/2026 |
| 29 |  CoinW |
LINK/USDT | $12.35 | $26,559,162 | 21:57:15 14/10/2026 |
| 30 |  Blockfinex |
LINK/USDT | $12.38 | $26,197,146 | 22:00:15 14/10/2026 |
| 31 |  idax exchange |
LINK/USDT | $12.38 | $26,196,668 | 22:00:18 14/10/2026 |
| 32 |  4E |
LINK/USDT | $12.35 | $26,053,384 | 21:57:15 14/10/2026 |
| 33 |  Koinbay |
LINK/USDT | $12.32 | $25,149,616 | 21:57:17 14/10/2026 |
| 34 |  KTX |
LINK/USDT | $12.39 | $24,641,012 | 22:00:16 14/10/2026 |
| 35 |  BitDelta |
LINK/USDT | $12.36 | $22,689,020 | 21:57:11 14/10/2026 |
| 36 | Binance |
LINK/USDT | $12.35 | $21,440,242 | 21:56:42 14/10/2026 |
| 37 |  KuCoin |
LINK/USDT | $12.34 | $19,495,039 | 21:56:53 14/10/2026 |
| 38 |  Cofinex |
LINK/USDT | $12.39 | $19,334,712 | 22:00:15 14/10/2026 |
| 39 |  Bitget |
LINK/USDT | $12.33 | $19,328,635 | 21:54:16 14/10/2026 |
| 40 |  Echobit |
LINK/USDT | $12.35 | $18,983,428 | 21:57:16 14/10/2026 |
| 41 |  Websea |
LINK/USDT | $12.33 | $17,735,112 | 21:57:17 14/10/2026 |
| 42 | Echobit |
LINK/USDT | $12.36 | $17,265,596 | 21:57:08 14/10/2026 |
| 43 |  Bitunix |
LINK/USDT | $12.33 | $16,511,193 | 21:54:17 14/10/2026 |
| 44 |  Zoomex |
LINK/USDT | $12.35 | $16,059,038 | 21:57:15 14/10/2026 |
| 45 |  OneBullEx |
LINK/USDT | $12.38 | $15,741,728 | 22:00:15 14/10/2026 |
| 46 | ASTX |
LINK/USDT | $12.40 | $15,652,367 | 22:00:12 14/10/2026 |
| 47 |  YEX |
LINK/USDT | $12.38 | $15,203,520 | 22:00:16 14/10/2026 |
| 48 |  Hyperliquid |
LINK/USDC | $12.34 | $14,999,353 | 21:54:26 14/10/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $12.38 | $14,665,318 | 22:00:15 14/10/2026 |
| 50 |  YUBIT |
LINK/USDT | $12.35 | $13,859,220 | 21:57:10 14/10/2026 |
| 51 |  Hotcoin |
LINK/USDT | $12.35 | $13,847,099 | 21:57:20 14/10/2026 |
| 52 |  BVOX |
LINK/USDT | $12.34 | $13,033,220 | 21:57:15 14/10/2026 |
| 53 |  Phemex |
LINK/USDT | $12.35 | $12,463,161 | 21:57:15 14/10/2026 |
| 54 | Phemex |
LINK/USD | $12.35 | $11,805,047 | 21:57:15 14/10/2026 |
| 55 |  LBank |
LINK/USDT | $12.35 | $11,577,836 | 21:57:13 14/10/2026 |
| 56 |  EasiCoin |
LINK/USDT | $12.38 | $11,510,419 | 22:00:17 14/10/2026 |
| 57 |  OmniX |
LINK/USDT | $12.36 | $11,072,177 | 21:57:08 14/10/2026 |
| 58 |  BTCC |
LINK/USDT | $12.34 | $10,700,775 | 21:57:10 14/10/2026 |
| 59 | 4E |
LINK/USDT | $12.35 | $10,613,709 | 21:57:11 14/10/2026 |
| 60 | Bybit |
LINK/USDT | $12.34 | $10,370,658 | 21:54:09 14/10/2026 |
| 61 |  BitxEX |
LINK/USDT | $12.39 | $10,144,196 | 22:00:12 14/10/2026 |
| 62 | LBank |
LINK/USDT | $12.35 | $10,022,850 | 21:57:16 14/10/2026 |
| 63 |  Toobit |
LINK/USDT | $12.35 | $9,875,934 | 21:57:07 14/10/2026 |
| 64 |  WOO X Pro |
LINK/USDT | $12.38 | $9,366,492 | 22:00:16 14/10/2026 |
| 65 |  Coinbase Exchange |
LINK/USD | $12.34 | $9,001,874 | 21:56:29 14/10/2026 |
| 66 |  COINSPACE |
LINK/USDT | $12.38 | $8,966,424 | 22:00:07 14/10/2026 |
| 67 |  SuperEx |
LINK/USDT | $12.36 | $8,923,491 | 21:57:09 14/10/2026 |
| 68 |  AEGET |
LINK/USDT | $12.35 | $8,834,092 | 21:57:16 14/10/2026 |
| 69 |  KCEX |
LINK/USDT | $12.35 | $8,649,233 | 21:57:15 14/10/2026 |
| 70 |  Coinbase Derivatives Exchange |
LINK/USD | $12.37 | $8,644,157 | 22:00:50 14/10/2026 |
| 71 |  XT.COM |
LINK/USDT | $12.36 | $8,492,704 | 21:57:08 14/10/2026 |
| 72 |  BitradeX |
LINK/USDT | $12.38 | $8,479,721 | 22:00:15 14/10/2026 |
| 73 | Binance |
LINK/USDC | $12.33 | $8,256,758 | 21:54:16 14/10/2026 |
| 74 | WhiteBIT |
LINK/USDT | $12.33 | $8,222,506 | 21:54:08 14/10/2026 |
| 75 | CoinW |
LINK/USDT | $12.35 | $8,126,689 | 21:57:10 14/10/2026 |
| 76 |  BingX |
LINK/USDT | $12.35 | $7,999,016 | 21:57:21 14/10/2026 |
| 77 | BlockFin |
LINK/USDT | $12.33 | $7,716,543 | 21:54:10 14/10/2026 |
| 78 |  Gate |
LINK/USDT | $12.34 | $7,578,117 | 21:56:24 14/10/2026 |
| 79 | Batonex |
LINK/USDT | $12.35 | $7,179,761 | 21:57:07 14/10/2026 |
| 80 |  Azbit |
LINK/USDT | $12.34 | $6,939,414 | 21:57:10 14/10/2026 |
| 81 | KuCoin |
LINK/USDT | $12.33 | $6,640,350 | 21:54:19 14/10/2026 |
| 82 | BingX |
LINK/USDC | $12.36 | $6,498,932 | 21:57:21 14/10/2026 |
| 83 |  Cryptomus |
LINK/USDT | $12.40 | $6,160,678 | 22:00:11 14/10/2026 |
| 84 | Ourbit |
LINK/USDT | $12.31 | $6,121,045 | 21:51:10 14/10/2026 |
| 85 |  MGBX |
LINK/USDT | $12.35 | $6,114,769 | 21:57:16 14/10/2026 |
| 86 |  Deepcoin |
LINK/USDT | $12.35 | $6,103,852 | 21:57:15 14/10/2026 |
| 87 | Phemex |
LINK/USDT | $12.37 | $6,037,946 | 21:57:08 14/10/2026 |
| 88 | Binance |
LINK/USDC | $12.34 | $5,828,114 | 21:56:42 14/10/2026 |
| 89 | YUBIT |
LINK/USDT | $12.35 | $5,806,617 | 21:57:15 14/10/2026 |
| 90 |  BitTap |
LINK/USDT | $12.38 | $5,618,450 | 22:00:16 14/10/2026 |
| 91 | IBIT Global |
LINK/USDT | $12.39 | $5,454,732 | 22:00:08 14/10/2026 |
| 92 | OrangeX |
LINK/USDT | $12.32 | $5,452,837 | 21:54:10 14/10/2026 |
| 93 |  Poloniex |
LINK/USDT | $12.38 | $5,416,162 | 21:59:23 14/10/2026 |
| 94 | Gate |
LINK/USDT | $12.33 | $5,009,221 | 21:54:20 14/10/2026 |
| 95 |  Bitbaby |
LINK/USDT | $12.35 | $4,993,403 | 21:57:16 14/10/2026 |
| 96 |  UZX |
LINK/USDT | $12.36 | $4,961,458 | 21:57:17 14/10/2026 |
| 97 |  SunX |
LINK/USDT | $12.91 | $4,603,538 | 22:00:16 14/10/2026 |
| 98 |  BitGW Exchange |
LINK/USDT | $12.40 | $4,521,189 | 22:00:08 14/10/2026 |
| 99 | Toobit |
LINK/USDT | $12.35 | $4,511,997 | 21:57:16 14/10/2026 |
| 100 |  BloFin |
LINK/USDT | $12.32 | $4,478,483 | 21:51:11 14/10/2026 |
| 101 | Pionex |
LINK/ETH | $12.35 | $4,366,337 | 21:57:15 14/10/2026 |
| 102 |  OKX |
LINK/USDT | $12.34 | $4,280,811 | 21:56:23 14/10/2026 |
| 103 |  Gems Trade |
LINK/USDT | $12.39 | $4,276,220 | 22:00:13 14/10/2026 |
| 104 | BitradeX |
LINK/USDT | $12.40 | $4,180,917 | 22:00:10 14/10/2026 |
| 105 | BingX |
LINK/USD | $12.34 | $4,154,472 | 21:57:21 14/10/2026 |
| 106 | idax exchange |
LINK/USDT | $12.40 | $4,123,606 | 22:00:13 14/10/2026 |
| 107 | Blockfinex |
LINK/USDT | $12.40 | $4,102,812 | 22:00:07 14/10/2026 |
| 108 | CoinUp.io |
LINK/USDT | $12.35 | $4,095,844 | 21:57:12 14/10/2026 |
| 109 | Biconomy.com |
LINK/USDT | $12.36 | $4,052,396 | 21:57:07 14/10/2026 |
| 110 | Koinbay |
LINK/USDT | $12.35 | $3,984,985 | 21:57:17 14/10/2026 |
| 111 |  AlphaX |
LINK/USDT | $12.39 | $3,849,510 | 22:00:16 14/10/2026 |
| 112 |  Bitcastle |
LINK/USDT | $12.39 | $3,712,674 | 22:00:12 14/10/2026 |
| 113 |  Bitbase |
LINK/USDT | $12.33 | $3,532,035 | 21:54:17 14/10/2026 |
| 114 |  Upbit |
LINK/KRW | $12.49 | $3,390,053 | 21:56:53 14/10/2026 |
| 115 |  Kraken |
LINK/USD | $12.38 | $3,196,867 | 21:59:29 14/10/2026 |
| 116 | Aivora Exchange |
LINK/USDT | $12.39 | $3,183,492 | 22:00:13 14/10/2026 |
| 117 | Zoomex |
LINK/USDT | $12.36 | $3,111,877 | 21:57:11 14/10/2026 |
| 118 | CrypFine |
LINK/USDT | $12.33 | $3,069,012 | 21:54:13 14/10/2026 |
| 119 | Hibt |
LINK/USDT | $12.35 | $2,911,317 | 21:57:08 14/10/2026 |
| 120 | BloFin |
LINK/USDT | $12.31 | $2,896,980 | 21:51:16 14/10/2026 |
| 121 |  PointPay |
LINK/USDT | $12.36 | $2,590,370 | 21:57:11 14/10/2026 |
| 122 | AlphaX |
LINK/USDT | $12.38 | $2,542,323 | 22:00:07 14/10/2026 |
| 123 | YEX |
LINK/USDT | $13.10 | $2,502,812 | 17:27:09 08/10/2026 |
| 124 |  ZKE |
LINK/USDT | $12.40 | $2,461,685 | 22:00:09 14/10/2026 |
| 125 |  x.me Exchange |
LINK/USDT | $12.35 | $2,460,836 | 21:57:19 14/10/2026 |
| 126 |  OneEx |
LINK/USDT | $12.39 | $2,458,227 | 22:00:10 14/10/2026 |
| 127 |  Bitrue |
LINK/USDT | $12.34 | $2,299,110 | 21:57:17 14/10/2026 |
| 128 | Bitcastle |
LINK/USDT | $12.38 | $2,250,398 | 22:00:18 14/10/2026 |
| 129 |  Bitvavo |
LINK/EUR | $12.36 | $2,199,411 | 21:57:08 14/10/2026 |
| 130 | Hotcoin |
LINK/USDT | $12.33 | $2,178,313 | 21:51:15 14/10/2026 |
| 131 | BiKing |
LINK/USDT | $12.39 | $2,149,260 | 22:00:08 14/10/2026 |
| 132 |  Grvt |
LINK/USDT | $12.81 | $2,145,644 | 19:33:16 14/10/2026 |
| 133 | Biconomy.com |
LINK/USDC | $12.35 | $1,998,172 | 21:57:07 14/10/2026 |
| 134 | Tapbit |
LINK/USDT | $12.35 | $1,886,819 | 21:57:07 14/10/2026 |
| 135 |  B2Z Exchange |
LINK/USD | $12.40 | $1,804,712 | 22:00:15 14/10/2026 |
| 136 |  Traiex |
LINK/USDT | $12.39 | $1,804,016 | 22:00:15 14/10/2026 |
| 137 |  BTSE |
LINK/USDT | $12.35 | $1,802,435 | 21:57:16 14/10/2026 |
| 138 |  BITmarkets |
LINK/USDT | $12.35 | $1,800,121 | 21:57:15 14/10/2026 |
| 139 |  Bithumb |
LINK/KRW | $12.50 | $1,771,062 | 21:59:23 14/10/2026 |
| 140 |  Venus |
LINK/vLINK | $12.34 | $1,762,525 | 21:57:10 14/10/2026 |
| 141 | Coinbase Exchange |
LINK/ETH | $12.33 | $1,672,584 | 21:57:00 14/10/2026 |
| 142 |  NEX Exchange |
LINK/USDT | $12.39 | $1,663,211 | 22:00:09 14/10/2026 |
| 143 |  AIA Exchange |
LINK/USDT | $12.39 | $1,653,668 | 22:00:12 14/10/2026 |
| 144 | Pionex |
LINK/USDT | $12.35 | $1,599,855 | 21:57:15 14/10/2026 |
| 145 | DigiFinex |
LINK/USDT | $12.36 | $1,569,703 | 21:57:12 14/10/2026 |
| 146 |  Bit2Me |
LINK/EUR | $12.34 | $1,565,385 | 21:57:07 14/10/2026 |
| 147 | Kraken |
LINK/EUR | $12.38 | $1,559,649 | 21:59:55 14/10/2026 |
| 148 | Hotcoin |
LINK/USD | $12.35 | $1,438,430 | 21:57:20 14/10/2026 |
| 149 | Bitget |
LINK/USDT | $12.32 | $1,411,473 | 21:55:17 14/10/2026 |
| 150 |  P2B |
LINK/USDC | $12.35 | $1,387,347 | 21:57:11 14/10/2026 |
| 151 |  Deribit |
LINK/USDC | $12.97 | $1,376,186 | 16:58:02 14/10/2026 |
| 152 |  EVEDEX |
LINK/USD | $12.38 | $1,354,268 | 22:00:17 14/10/2026 |
| 153 | Bitbase |
LINK/USDC | $12.33 | $1,333,315 | 21:54:17 14/10/2026 |
| 154 |  Bitstamp by Robinhood |
LINK/USD | $12.36 | $1,253,086 | 21:59:23 14/10/2026 |
| 155 | YEX |
LINK/USDC | $12.38 | $1,252,823 | 22:00:16 14/10/2026 |
| 156 |  HTX |
LINK/USDT | $12.37 | $1,189,217 | 21:59:24 14/10/2026 |
| 157 |  CRMClick |
LINK/USDT | $12.39 | $1,189,011 | 22:00:07 14/10/2026 |
| 158 |  BYDFi |
LINK/USDT | $12.39 | $1,163,789 | 22:00:08 14/10/2026 |
| 159 | Bitbase |
LINK/USDT | $12.33 | $1,163,469 | 21:54:10 14/10/2026 |
| 160 | HTX |
LINK/USDT | $12.34 | $1,135,786 | 21:57:16 14/10/2026 |
| 161 | CZR Exchange |
LINK/USDT | $12.39 | $1,113,666 | 22:00:07 14/10/2026 |
| 162 | BingX |
LINK/USDT | $12.35 | $1,046,541 | 21:57:11 14/10/2026 |
| 163 | Bitunix |
LINK/USDT | $12.33 | $1,037,144 | 21:54:09 14/10/2026 |
| 164 |  Tebbit |
LINK/USDT | $12.39 | $1,035,760 | 22:00:12 14/10/2026 |
| 165 | Pionex |
LINK/USDT | $12.35 | $1,007,770 | 21:57:07 14/10/2026 |
| 166 | Traiex |
LINK/USDT | $12.39 | $984,869 | 22:00:08 14/10/2026 |
| 167 |  BitKan |
LINK/USDT | $12.37 | $966,208 | 22:00:08 14/10/2026 |
| 168 | Toobit |
LINK/USDC | $12.35 | $962,919 | 21:57:16 14/10/2026 |
| 169 |  Coinstore |
LINK/USDT | $12.31 | $898,917 | 21:51:10 14/10/2026 |
| 170 |  Picol |
LINK/USDT | $12.39 | $890,976 | 22:00:08 14/10/2026 |
| 171 | idax exchange |
LINK/USDC | $12.38 | $865,984 | 22:00:13 14/10/2026 |
| 172 | Azbit |
LINK/ETH | $12.34 | $854,176 | 21:57:10 14/10/2026 |
| 173 |  Aster |
LINK/USDT | $12.34 | $849,188 | 21:54:15 14/10/2026 |
| 174 | Koinbay |
LINK/USDC | $12.35 | $836,914 | 21:57:17 14/10/2026 |
| 175 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.39 | $835,289 | 21:53:59 14/10/2026 |
| 176 |  Niza.io |
LINK/USD | $12.40 | $828,551 | 22:00:12 14/10/2026 |
| 177 | WhiteBIT |
LINK/WBT | $12.32 | $825,904 | 21:54:08 14/10/2026 |
| 178 | MEXC |
LINK/USD | $12.32 | $815,373 | 21:54:16 14/10/2026 |
| 179 | Bitbaby |
LINK/USDT | $12.35 | $792,440 | 21:57:07 14/10/2026 |
| 180 |  ApeX Omni |
LINK/USDT | $12.39 | $749,491 | 22:00:17 14/10/2026 |
| 181 | MEXC |
LINK/USDT | $12.33 | $741,889 | 21:54:10 14/10/2026 |
| 182 | XT.COM |
LINK/USD | $12.34 | $741,253 | 21:57:43 14/10/2026 |
| 183 | WEEX |
LINK/USDT | $12.36 | $736,916 | 21:57:13 14/10/2026 |
| 184 |  GroveX |
LINK/USDT | $12.38 | $734,335 | 22:00:11 14/10/2026 |
| 185 |  CoinTR |
LINK/USDT | $12.39 | $722,285 | 22:00:07 14/10/2026 |
| 186 |  XXKK |
LINK/USDT | $12.35 | $713,555 | 21:57:07 14/10/2026 |
| 187 | YEX |
LINK/USD | $12.38 | $703,319 | 22:00:16 14/10/2026 |
| 188 |  Binibit |
LINK/USDT | $12.32 | $632,206 | 21:57:07 14/10/2026 |
| 189 |  Blynex |
LINK/USDT | $12.40 | $631,663 | 22:00:07 14/10/2026 |
| 190 | EasiCoin |
LINK/USDT | $12.39 | $627,638 | 22:00:12 14/10/2026 |
| 191 |  Variational |
LINK/USDC | $12.36 | $622,941 | 22:00:15 14/10/2026 |
| 192 | BYDFi |
LINK/USDT | $12.34 | $618,279 | 22:00:16 14/10/2026 |
| 193 | Picol |
LINK/ETH | $12.40 | $605,137 | 22:00:08 14/10/2026 |
| 194 | CoinTR |
LINK/TRY | $12.40 | $597,039 | 22:00:07 14/10/2026 |
| 195 |  LeveX |
LINK/USDT | $12.38 | $588,028 | 22:00:15 14/10/2026 |
| 196 | Bitrue |
LINK/USD1 | $12.35 | $577,451 | 21:57:08 14/10/2026 |
| 197 | Bitrue |
LINK/USDT | $12.36 | $565,055 | 21:57:08 14/10/2026 |
| 198 |  TxFlow |
LINK/USDC | $12.35 | $563,428 | 21:58:04 14/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.35 | $561,128 | 21:54:23 14/10/2026 |
| 200 | x.me Exchange |
LINK/USDT | $12.36 | $558,636 | 21:57:10 14/10/2026 |
| 201 | Bitbase |
LINK/USDC | $12.33 | $545,796 | 21:54:10 14/10/2026 |
| 202 | OKX |
LINK/USDC | $12.34 | $541,201 | 21:56:23 14/10/2026 |
| 203 |  Lighter |
LINK/USDC | $12.34 | $537,780 | 21:57:15 14/10/2026 |
| 204 | Phemex |
LINK/USDC | $12.35 | $534,783 | 21:57:08 14/10/2026 |
| 205 | WhiteBIT |
LINK/TRY | $12.33 | $519,827 | 21:54:08 14/10/2026 |
| 206 | ZKE |
LINK/USDC | $12.39 | $519,161 | 22:00:09 14/10/2026 |
| 207 |  NexDAX |
LINK/USDT | $12.38 | $508,815 | 22:00:11 14/10/2026 |
| 208 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.36 | $497,959 | 21:59:28 14/10/2026 |
| 209 | Binance |
LINK/ETH | $12.34 | $471,833 | 21:56:42 14/10/2026 |
| 210 | Phemex |
LINK/USDC | $12.34 | $465,585 | 21:57:15 14/10/2026 |
| 211 | Kraken |
LINK/USDT | $12.35 | $461,486 | 21:59:29 14/10/2026 |
| 212 |  Antarctic |
LINK/USDT | $12.38 | $436,604 | 22:00:18 14/10/2026 |
| 213 |  KlicklX |
LINK/USDT | $12.38 | $422,620 | 22:00:07 14/10/2026 |
| 214 | BitTap |
LINK/USDT | $12.39 | $410,631 | 22:00:08 14/10/2026 |
| 215 |  Revolut X |
LINK/EUR | $12.39 | $404,605 | 22:00:08 14/10/2026 |
| 216 | Niza.io |
LINK/EUR | $12.40 | $401,086 | 22:00:12 14/10/2026 |
| 217 |  KoinBX |
LINK/BTC | $12.35 | $400,477 | 21:57:14 14/10/2026 |
| 218 | SunX |
LINK/USDT | $12.37 | $396,852 | 22:01:19 14/10/2026 |
| 219 |  HyperPay Futures |
LINK/USDT | $12.38 | $389,261 | 22:00:17 14/10/2026 |
| 220 | NexDAX |
LINK/BTC | $12.40 | $376,474 | 22:00:11 14/10/2026 |
| 221 | Bit2Me |
LINK/USDC | $12.35 | $373,496 | 21:57:07 14/10/2026 |
| 222 |  CriptoSwaps |
LINK/USDT | $12.34 | $372,118 | 21:57:10 14/10/2026 |
| 223 | Kraken |
LINK/USDC | $12.35 | $366,638 | 21:59:29 14/10/2026 |
| 224 | WhiteBIT |
LINK/USDC | $12.33 | $359,389 | 21:54:08 14/10/2026 |
| 225 | KoinBX |
LINK/ETH | $12.35 | $348,531 | 21:57:14 14/10/2026 |
| 226 | KCEX |
LINK/USDT | $12.35 | $348,483 | 21:57:11 14/10/2026 |
| 227 |  Orderly |
LINK/USDC | $12.38 | $342,748 | 22:00:16 14/10/2026 |
| 228 |  MemeMax |
LINK/USDC | $12.38 | $342,748 | 22:00:16 14/10/2026 |
| 229 |  BlueBit |
LINK/USDT | $12.35 | $342,683 | 22:00:10 14/10/2026 |
| 230 | TruBit Pro Exchange |
LINK/USDT | $12.33 | $329,072 | 21:57:10 14/10/2026 |
| 231 | Bitrue |
LINK/XRP | $12.35 | $319,653 | 21:57:08 14/10/2026 |
| 232 | KoinBX |
LINK/USDT | $12.36 | $317,317 | 21:57:14 14/10/2026 |
| 233 |  EdgeX |
LINK/USDC | $12.38 | $314,386 | 22:00:15 14/10/2026 |
| 234 | Ulink |
LINK/USDT | $11.22 | $314,352 | 22:00:18 14/10/2026 |
| 235 | Coinbase Exchange |
LINK/EUR | $12.34 | $311,713 | 21:57:00 14/10/2026 |
| 236 |  FMFW.io |
LINK/USD | $12.35 | $308,081 | 21:57:07 14/10/2026 |
| 237 |  Mandala Exchange |
LINK/USDT | $12.37 | $307,737 | 22:00:10 14/10/2026 |
| 238 |  Changelly |
LINK/USDT | $12.37 | $307,737 | 22:00:09 14/10/2026 |
| 239 |  HitBTC |
LINK/USDT | $12.34 | $307,726 | 21:57:10 14/10/2026 |
| 240 |  Gleec BTC |
LINK/USDT | $12.37 | $307,710 | 22:00:11 14/10/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,422.99 | $305,977 | 21:59:36 14/10/2026 |
| 242 | Binance |
LINK/JPY | $12.35 | $300,334 | 21:56:54 14/10/2026 |
| 243 | Bitunix |
LINK/USDC | $12.33 | $297,938 | 21:54:17 14/10/2026 |
| 244 | Hibt |
LINK/USDC | $12.36 | $291,249 | 21:57:08 14/10/2026 |
| 245 |  Paribu |
LINK/TRY | $12.31 | $290,171 | 21:59:53 14/10/2026 |
| 246 |  Extended |
LINK/USD | $12.38 | $287,199 | 22:00:17 14/10/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,425.70 | $285,995 | 21:41:27 14/10/2026 |
| 248 |  BiFinance |
LINK/USDT | $12.35 | $284,498 | 21:57:10 14/10/2026 |
| 249 |  PrimeXBT |
LINK/USDT | $12.38 | $269,375 | 22:00:17 14/10/2026 |
| 250 | Binance |
LINK/FDUSD | $12.34 | $261,365 | 21:56:42 14/10/2026 |
| 251 |  Bitazza |
LINK/USDT | $12.30 | $255,062 | 22:00:08 14/10/2026 |
| 252 | Bitunix |
LINK/USD | $12.33 | $253,795 | 21:54:17 14/10/2026 |
| 253 | Coinbase Exchange |
LINK/BTC | $12.35 | $249,539 | 21:56:29 14/10/2026 |
| 254 |  Crypto.com Exchange |
LINK/USD | $12.36 | $241,845 | 21:57:07 14/10/2026 |
| 255 |  CEX.IO |
LINK/USD | $12.36 | $240,436 | 21:57:12 14/10/2026 |
| 256 |  Coincall |
LINK/USD | $12.39 | $239,836 | 22:00:15 14/10/2026 |
| 257 | Crypto.com Exchange |
LINK/USD | $12.88 | $233,159 | 17:00:16 14/10/2026 |
| 258 | B2Z Exchange |
LINK/USD | $12.38 | $230,138 | 22:00:12 14/10/2026 |
| 259 | BITmarkets |
LINK/USD | $12.36 | $229,654 | 21:57:07 14/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.31 | $224,236 | 21:41:47 14/10/2026 |
| 261 | MEXC |
LINK/USDC | $12.32 | $217,523 | 21:54:16 14/10/2026 |
| 262 | Revolut X |
LINK/USD | $12.33 | $216,040 | 22:00:08 14/10/2026 |
| 263 |  Arcus |
LINK/USD | $12.38 | $215,455 | 22:00:15 14/10/2026 |
| 264 |  C-Patex |
LINK/USDT | $12.35 | $211,270 | 21:57:07 14/10/2026 |
| 265 | KTX |
LINK/USDT | $12.39 | $208,614 | 22:00:10 14/10/2026 |
| 266 |  BigONE |
LINK/USDT | $12.34 | $204,906 | 21:57:07 14/10/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $730.95 | $193,215 | 21:55:14 14/10/2026 |
| 268 | BingX |
LINK/USDC | $12.35 | $192,795 | 21:57:11 14/10/2026 |
| 269 | Gleec BTC |
LINK/USDT | $12.31 | $191,284 | 22:00:15 14/10/2026 |
| 270 | HitBTC |
LINK/USDT | $12.31 | $189,744 | 21:57:15 14/10/2026 |
| 271 | Mandala Exchange |
LINK/USDT | $12.37 | $188,826 | 22:00:16 14/10/2026 |
| 272 | Kraken |
LINK/XBT | $12.36 | $178,913 | 21:59:29 14/10/2026 |
| 273 | B2Z Exchange |
LINK/USDT | $12.38 | $173,194 | 22:00:12 14/10/2026 |
| 274 | BTSE |
LINK/USDT | $12.35 | $172,890 | 21:57:14 14/10/2026 |
| 275 | BITmarkets |
LINK/USDT | $12.35 | $172,887 | 21:57:07 14/10/2026 |
| 276 |  Uniswap v4 (Ethereum) |
LINK/USDC | $12.39 | $171,024 | 21:53:59 14/10/2026 |
| 277 | Bitrue |
LINK/USDC | $12.36 | $167,040 | 21:57:08 14/10/2026 |
| 278 |  Bitbank |
LINK/JPY | $12.35 | $161,121 | 21:57:10 14/10/2026 |
| 279 |  Coinone |
LINK/KRW | $12.44 | $158,746 | 21:59:53 14/10/2026 |
| 280 |  Kalshi |
LINK/USD | $12.37 | $150,690 | 22:00:15 14/10/2026 |
| 281 | Gate |
LINK/USDT | $12.34 | $150,676 | 21:54:50 14/10/2026 |
| 282 |  Backpack Exchange |
LINK/USDC | $12.34 | $150,297 | 21:57:15 14/10/2026 |
| 283 | Binance |
LINK/TRY | $12.35 | $143,331 | 21:56:42 14/10/2026 |
| 284 | XT.COM |
LINK/ETH | $12.35 | $141,642 | 21:57:08 14/10/2026 |
| 285 |  CoinCola |
LINK/USDT | $12.39 | $137,037 | 22:00:11 14/10/2026 |
| 286 |  Globe Derivative Exchange |
LINK/USD | $12.39 | $133,508 | 22:00:17 14/10/2026 |
| 287 | YEX |
LINK/USDC | $13.11 | $126,501 | 17:27:09 08/10/2026 |
| 288 | CriptoSwaps |
LINK/BNB | $9.13 | $126,035 | 21:57:10 14/10/2026 |
| 289 | Niza.io |
LINK/USDT | $12.38 | $120,382 | 22:00:12 14/10/2026 |
| 290 | Binance |
LINK/BTC | $12.34 | $119,538 | 21:56:42 14/10/2026 |
| 291 | Crypto.com Exchange |
LINK/USDT | $12.35 | $119,058 | 21:57:07 14/10/2026 |
| 292 | WhiteBIT |
LINK/BTC | $12.31 | $118,817 | 21:54:08 14/10/2026 |
| 293 | OKX |
LINK/EUR | $12.33 | $110,789 | 21:56:23 14/10/2026 |
| 294 | TxFlow |
LINK/USDC | $12.36 | $107,599 | 22:00:16 14/10/2026 |
| 295 |  Koinpark |
LINK/USDT | $12.38 | $106,954 | 22:00:20 14/10/2026 |
| 296 | Cofinex |
LINK/USDC | $12.37 | $105,461 | 22:00:15 14/10/2026 |
| 297 |  XBO.com |
LINK/USDT | $12.34 | $103,827 | 21:54:08 14/10/2026 |
| 298 | BYDFi |
LINK/USDC | $12.38 | $103,767 | 22:00:08 14/10/2026 |
| 299 | MEXC |
LINK/USD1 | $12.33 | $102,400 | 21:54:16 14/10/2026 |
| 300 | Bitbaby |
LINK/USDC | $8.21 | $100,986 | 21:57:07 14/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $596,651,832 với tỷ giá $12.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.