Chainlink LINK
Xếp hạng #12
01:14:00 28/08/2026
Giá Chainlink (LINK)
$11.89 5.49%
0.0001485 BTC
306,991 VND
Thấp: $11.17
Cao: $11.95
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.90 | $1,184,440,178 | 01:00:11 28/08/2026 |
| 2 |  Ulink |
LINK/USDT | $11.90 | $1,184,440,178 | 01:00:08 28/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.90 | $284,538,631 | 01:00:16 28/08/2026 |
| 4 |  Pionex |
LINK/BTC | $11.91 | $204,987,727 | 00:57:16 28/08/2026 |
| 5 |  Binance |
LINK/USDT | $11.88 | $153,600,055 | 00:54:17 28/08/2026 |
| 6 |  WEEX |
LINK/USDT | $11.90 | $120,430,043 | 00:57:16 28/08/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.90 | $113,578,631 | 00:57:15 28/08/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $11.90 | $109,862,144 | 00:57:17 28/08/2026 |
| 9 |  AstralX |
LINK/USDT | $11.90 | $100,742,502 | 01:00:15 28/08/2026 |
| 10 |  DigiFinex |
LINK/USDT | $11.90 | $90,525,757 | 01:00:16 28/08/2026 |
| 11 |  FameEX |
LINK/USDT | $11.90 | $89,566,231 | 00:57:22 28/08/2026 |
| 12 |  Biconomy.com |
LINK/USDT | $11.90 | $88,235,647 | 00:57:15 28/08/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.90 | $76,614,423 | 00:57:17 28/08/2026 |
| 14 |  BVOX |
LINK/USDT | $11.91 | $70,821,248 | 00:57:15 28/08/2026 |
| 15 |  Bybit |
LINK/USDT | $11.88 | $59,972,945 | 00:54:17 28/08/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.90 | $55,295,417 | 01:00:15 28/08/2026 |
| 17 |  Tapbit |
LINK/USDT | $11.90 | $53,476,349 | 00:57:15 28/08/2026 |
| 18 |  Hibt |
LINK/USDT | $11.89 | $50,321,408 | 00:54:18 28/08/2026 |
| 19 |  BiKing |
LINK/USDT | $11.90 | $49,887,001 | 00:57:17 28/08/2026 |
| 20 |  MEXC |
LINK/USDT | $11.90 | $45,864,375 | 00:57:16 28/08/2026 |
| 21 |  Batonex |
LINK/USDT | $11.90 | $45,675,147 | 01:00:16 28/08/2026 |
| 22 |  CrypFine |
LINK/USDT | $11.90 | $39,291,272 | 00:57:15 28/08/2026 |
| 23 |  IBIT Global |
LINK/USDT | $11.89 | $38,566,630 | 01:00:17 28/08/2026 |
| 24 |  CoinW |
LINK/USDT | $11.91 | $37,564,139 | 00:57:16 28/08/2026 |
| 25 |  Bitunix |
LINK/USDT | $11.90 | $36,153,195 | 00:57:24 28/08/2026 |
| 26 |  MSX |
LINK/USD | $11.89 | $35,111,524 | 01:03:17 28/08/2026 |
| 27 |  WhiteBIT |
LINK/USDT | $11.87 | $34,258,205 | 00:54:15 28/08/2026 |
| 28 | Binance |
LINK/USDT | $11.91 | $34,155,859 | 00:56:42 28/08/2026 |
| 29 | BiKing |
LINK/USDT | $11.91 | $34,152,162 | 00:57:12 28/08/2026 |
| 30 |  BlockFin |
LINK/USDT | $11.90 | $32,774,808 | 01:00:15 28/08/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $11.90 | $32,256,310 | 01:00:16 28/08/2026 |
| 32 |  Koinbay |
LINK/USDT | $11.90 | $32,028,893 | 00:57:15 28/08/2026 |
| 33 |  idax exchange |
LINK/USDT | $11.90 | $31,515,664 | 01:00:17 28/08/2026 |
| 34 |  WHXEX |
LINK/USDT | $11.90 | $31,515,354 | 01:00:16 28/08/2026 |
| 35 |  Blockfinex |
LINK/USDT | $11.90 | $31,514,878 | 01:00:16 28/08/2026 |
| 36 |  KuCoin |
LINK/USDT | $11.91 | $30,255,917 | 00:56:23 28/08/2026 |
| 37 |  KTX |
LINK/USDT | $11.90 | $27,105,796 | 01:00:15 28/08/2026 |
| 38 |  BitxEX |
LINK/USDT | $11.91 | $26,709,499 | 01:00:10 28/08/2026 |
| 39 |  Deepcoin |
LINK/USD | $11.54 | $26,409,871 | 09:36:15 27/08/2026 |
| 40 |  Bitbase |
LINK/USDT | $11.89 | $26,040,401 | 00:54:22 28/08/2026 |
| 41 |  Websea |
LINK/USDT | $11.90 | $24,966,870 | 00:57:20 28/08/2026 |
| 42 |  Echobit |
LINK/USDT | $11.90 | $24,966,386 | 00:57:16 28/08/2026 |
| 43 |  ASTX |
LINK/USDT | $11.90 | $23,813,663 | 01:00:16 28/08/2026 |
| 44 |  Zoomex |
LINK/USDT | $11.90 | $23,175,254 | 00:57:16 28/08/2026 |
| 45 | Batonex |
LINK/USDT | $11.91 | $21,820,531 | 01:00:07 28/08/2026 |
| 46 |  Cofinex |
LINK/USDT | $11.89 | $20,304,947 | 01:00:17 28/08/2026 |
| 47 |  Bitget |
LINK/USDT | $11.88 | $20,292,759 | 00:54:16 28/08/2026 |
| 48 |  CZR Exchange |
LINK/USDT | $11.90 | $18,249,331 | 01:00:17 28/08/2026 |
| 49 |  Hyperliquid |
LINK/USDC | $11.89 | $18,039,412 | 00:54:27 28/08/2026 |
| 50 |  BitDelta |
LINK/USDT | $11.91 | $17,238,863 | 00:57:07 28/08/2026 |
| 51 |  BTCC |
LINK/USDT | $11.92 | $17,075,707 | 00:57:08 28/08/2026 |
| 52 |  Hotcoin |
LINK/USDT | $11.90 | $16,993,603 | 00:57:27 28/08/2026 |
| 53 |  4E |
LINK/USDT | $11.90 | $16,908,488 | 01:00:12 28/08/2026 |
| 54 |  BASEKX |
LINK/USDT | $11.90 | $16,706,759 | 01:00:16 28/08/2026 |
| 55 |  BingX |
LINK/USDT | $11.90 | $16,672,895 | 00:57:18 28/08/2026 |
| 56 |  YUBIT |
LINK/USDT | $11.90 | $16,582,696 | 00:57:09 28/08/2026 |
| 57 |  B2Z Exchange |
LINK/USD | $11.90 | $16,429,249 | 01:00:15 28/08/2026 |
| 58 |  BITmarkets |
LINK/USDT | $11.90 | $16,423,226 | 01:00:15 28/08/2026 |
| 59 |  BTSE |
LINK/USDT | $11.90 | $16,354,322 | 00:48:15 28/08/2026 |
| 60 | Echobit |
LINK/USDT | $11.91 | $15,648,570 | 00:57:09 28/08/2026 |
| 61 |  Azbit |
LINK/USDT | $11.90 | $15,524,735 | 00:54:08 28/08/2026 |
| 62 |  Coinbase Exchange |
LINK/USD | $11.91 | $15,413,975 | 00:56:32 28/08/2026 |
| 63 | WhiteBIT |
LINK/USDT | $11.89 | $15,199,257 | 00:54:08 28/08/2026 |
| 64 |  Phemex |
LINK/USD | $11.90 | $14,194,279 | 00:57:15 28/08/2026 |
| 65 |  BitradeX |
LINK/USDT | $11.91 | $14,185,681 | 00:57:15 28/08/2026 |
| 66 |  XT.COM |
LINK/USDT | $11.91 | $13,640,713 | 00:57:12 28/08/2026 |
| 67 |  Toobit |
LINK/USDT | $11.91 | $13,576,036 | 00:57:12 28/08/2026 |
| 68 |  BitMart |
LINK/USDT | $11.90 | $13,153,392 | 01:00:15 28/08/2026 |
| 69 |  COINSPACE |
LINK/USDT | $11.90 | $13,144,972 | 01:00:09 28/08/2026 |
| 70 |  WOO X Pro |
LINK/USDT | $11.90 | $12,382,760 | 01:00:16 28/08/2026 |
| 71 |  Gate |
LINK/USDT | $11.88 | $12,264,060 | 00:54:20 28/08/2026 |
| 72 |  CoinP |
LINK/USDT | $11.90 | $11,907,975 | 01:00:15 28/08/2026 |
| 73 |  Coinbase Derivatives Exchange |
LINK/USD | $11.89 | $11,847,185 | 01:03:50 28/08/2026 |
| 74 |  LBank |
LINK/USDT | $11.90 | $11,813,962 | 00:57:16 28/08/2026 |
| 75 | Binance |
LINK/USDC | $11.88 | $11,719,738 | 00:54:17 28/08/2026 |
| 76 | KuCoin |
LINK/USDT | $11.88 | $11,409,966 | 00:54:19 28/08/2026 |
| 77 | Phemex |
LINK/USDT | $11.91 | $11,006,898 | 00:57:15 28/08/2026 |
| 78 | ASTX |
LINK/USDT | $11.90 | $10,768,378 | 01:00:13 28/08/2026 |
| 79 | BVOX |
LINK/USDT | $11.90 | $10,707,935 | 00:57:12 28/08/2026 |
| 80 | CoinW |
LINK/USDT | $11.89 | $10,572,229 | 00:54:08 28/08/2026 |
| 81 |  CoinChief |
LINK/USDT | $11.91 | $10,310,415 | 00:57:08 28/08/2026 |
| 82 |  KCEX |
LINK/USDT | $11.90 | $10,102,340 | 00:57:15 28/08/2026 |
| 83 | BitradeX |
LINK/USDT | $11.90 | $10,048,044 | 00:57:11 28/08/2026 |
| 84 | OrangeX |
LINK/USDT | $11.91 | $9,739,868 | 00:57:09 28/08/2026 |
| 85 | Toobit |
LINK/USDT | $11.90 | $9,643,795 | 00:57:17 28/08/2026 |
| 86 | Deepcoin |
LINK/USDT | $11.90 | $9,449,402 | 00:57:15 28/08/2026 |
| 87 |  BitGW Exchange |
LINK/USDT | $11.91 | $9,318,448 | 00:57:07 28/08/2026 |
| 88 | Ourbit |
LINK/USDT | $11.91 | $9,190,261 | 00:57:07 28/08/2026 |
| 89 |  OKX |
LINK/USDT | $11.91 | $9,141,549 | 00:56:23 28/08/2026 |
| 90 |  Gems Trade |
LINK/USDT | $11.90 | $9,139,773 | 01:00:08 28/08/2026 |
| 91 |  Cryptomus |
LINK/USDT | $11.91 | $9,046,304 | 00:57:11 28/08/2026 |
| 92 |  CRMClick |
LINK/USDT | $11.89 | $8,896,249 | 00:54:12 28/08/2026 |
| 93 |  HTX |
LINK/USDT | $11.90 | $8,882,705 | 00:59:54 28/08/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,518.16 | $8,764,811 | 00:41:59 28/08/2026 |
| 95 | LBank |
LINK/USDT | $11.91 | $8,540,280 | 00:57:09 28/08/2026 |
| 96 | CoinP |
LINK/USDT | $11.90 | $8,498,932 | 01:00:11 28/08/2026 |
| 97 | Bybit |
LINK/USDT | $11.89 | $8,243,118 | 00:54:09 28/08/2026 |
| 98 |  MGBX |
LINK/USDT | $11.90 | $8,106,676 | 00:57:16 28/08/2026 |
| 99 |  Poloniex |
LINK/USDT | $11.93 | $7,934,613 | 00:59:23 28/08/2026 |
| 100 | Phemex |
LINK/USDT | $11.91 | $7,881,085 | 00:57:12 28/08/2026 |
| 101 |  UZX |
LINK/USDT | $11.91 | $7,851,568 | 00:57:15 28/08/2026 |
| 102 | Biconomy.com |
LINK/USDT | $11.91 | $7,843,390 | 00:57:11 28/08/2026 |
| 103 |  EasiCoin |
LINK/USDT | $11.89 | $7,754,246 | 01:00:17 28/08/2026 |
| 104 |  Bitbaby |
LINK/USDT | $11.90 | $7,719,709 | 01:00:16 28/08/2026 |
| 105 | Gate |
LINK/USDT | $11.92 | $6,968,822 | 00:56:24 28/08/2026 |
| 106 | Koinbay |
LINK/USDT | $11.91 | $6,569,869 | 00:57:12 28/08/2026 |
| 107 | BingX |
LINK/USDC | $11.90 | $6,506,114 | 00:57:18 28/08/2026 |
| 108 | WHXEX |
LINK/USDT | $11.90 | $6,460,982 | 01:00:12 28/08/2026 |
| 109 | Blockfinex |
LINK/USDT | $11.90 | $6,460,960 | 01:00:12 28/08/2026 |
| 110 | idax exchange |
LINK/USDT | $11.90 | $6,446,011 | 01:00:09 28/08/2026 |
| 111 | IBIT Global |
LINK/USDT | $11.90 | $6,220,380 | 01:00:08 28/08/2026 |
| 112 | Hibt |
LINK/USDT | $11.89 | $6,220,097 | 00:54:08 28/08/2026 |
| 113 | YUBIT |
LINK/USDT | $11.90 | $6,184,678 | 00:57:15 28/08/2026 |
| 114 | Binance |
LINK/USDC | $11.91 | $6,166,570 | 00:56:42 28/08/2026 |
| 115 |  Kraken |
LINK/USD | $11.91 | $6,151,112 | 00:59:04 28/08/2026 |
| 116 |  Bitcastle |
LINK/USDT | $11.90 | $6,113,707 | 01:00:11 28/08/2026 |
| 117 |  BitTap |
LINK/USDT | $11.90 | $5,937,508 | 01:00:17 28/08/2026 |
| 118 | Aivora Exchange |
LINK/USDT | $11.90 | $5,887,538 | 01:00:11 28/08/2026 |
| 119 |  BloFin |
LINK/USDT | $11.90 | $5,322,283 | 00:57:32 28/08/2026 |
| 120 | Pionex |
LINK/ETH | $11.91 | $5,170,011 | 00:57:16 28/08/2026 |
| 121 | WEEX |
LINK/USDT | $11.91 | $5,091,296 | 00:57:12 28/08/2026 |
| 122 |  Upbit |
LINK/KRW | $11.88 | $5,054,611 | 00:56:23 28/08/2026 |
| 123 |  CoinEx |
LINK/USDT | $11.91 | $4,972,438 | 00:57:15 28/08/2026 |
| 124 | CrypFine |
LINK/USDT | $11.90 | $4,813,144 | 00:57:07 28/08/2026 |
| 125 |  ZKE |
LINK/USDT | $11.90 | $3,876,608 | 01:00:13 28/08/2026 |
| 126 | Websea |
LINK/USDT | $11.91 | $3,850,769 | 00:57:08 28/08/2026 |
| 127 | BingX |
LINK/USD | $11.89 | $3,845,180 | 00:57:18 28/08/2026 |
| 128 | Hotcoin |
LINK/USDT | $11.90 | $3,486,428 | 00:57:08 28/08/2026 |
| 129 |  Bitvavo |
LINK/EUR | $11.92 | $3,363,922 | 00:57:09 28/08/2026 |
| 130 |  x.me Exchange |
LINK/USDT | $11.91 | $3,123,854 | 00:57:19 28/08/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.86 | $3,110,399 | 00:56:11 28/08/2026 |
| 132 | BlockFin |
LINK/USDT | $11.90 | $3,049,004 | 01:00:07 28/08/2026 |
| 133 | Tapbit |
LINK/USDT | $11.91 | $3,022,629 | 00:57:11 28/08/2026 |
| 134 |  OneEx |
LINK/USDT | $11.90 | $3,022,022 | 01:00:10 28/08/2026 |
| 135 |  Grvt |
LINK/USDT | $11.74 | $2,932,835 | 15:21:20 27/08/2026 |
| 136 | DigiFinex |
LINK/USDT | $11.90 | $2,624,114 | 01:00:11 28/08/2026 |
| 137 |  EdgeX |
LINK/USDC | $11.88 | $2,588,604 | 01:03:16 28/08/2026 |
| 138 |  Crypto.com Exchange |
LINK/USD | $11.90 | $2,576,138 | 00:54:08 28/08/2026 |
| 139 |  Bitrue |
LINK/USDT | $11.90 | $2,565,302 | 00:57:17 28/08/2026 |
| 140 |  AlphaX |
LINK/USDT | $11.91 | $2,544,829 | 01:00:11 28/08/2026 |
| 141 | Bitget |
LINK/USDT | $11.91 | $2,505,448 | 00:55:04 28/08/2026 |
| 142 | Zoomex |
LINK/USDT | $11.91 | $2,475,296 | 00:51:07 28/08/2026 |
| 143 |  Bithumb |
LINK/KRW | $11.89 | $2,394,876 | 00:59:55 28/08/2026 |
| 144 | 4E |
LINK/USDT | $11.90 | $2,380,514 | 01:00:15 28/08/2026 |
| 145 | Pionex |
LINK/USDT | $11.90 | $2,349,768 | 00:57:16 28/08/2026 |
| 146 | Biconomy.com |
LINK/USDC | $11.91 | $2,087,425 | 00:57:11 28/08/2026 |
| 147 | Bitcastle |
LINK/USDT | $11.90 | $2,078,922 | 01:00:18 28/08/2026 |
| 148 |  PointPay |
LINK/USDT | $11.91 | $2,057,919 | 00:57:08 28/08/2026 |
| 149 |  Tebbit |
LINK/USDT | $11.90 | $2,003,215 | 01:00:08 28/08/2026 |
| 150 |  Kalshi |
LINK/USD | $11.88 | $1,962,423 | 01:03:15 28/08/2026 |
| 151 |  BYDFi |
LINK/USDT | $11.90 | $1,945,784 | 01:00:11 28/08/2026 |
| 152 | Hotcoin |
LINK/USD | $11.90 | $1,886,900 | 00:57:27 28/08/2026 |
| 153 | CoinUp.io |
LINK/USDT | $11.91 | $1,843,222 | 00:57:12 28/08/2026 |
| 154 | CZR Exchange |
LINK/USDT | $11.90 | $1,832,927 | 01:00:12 28/08/2026 |
| 155 |  AllinX |
LINK/USDT | $11.90 | $1,807,871 | 01:00:09 28/08/2026 |
| 156 | Toobit |
LINK/USDC | $11.90 | $1,784,935 | 00:57:17 28/08/2026 |
| 157 | BloFin |
LINK/USDT | $11.91 | $1,778,283 | 00:57:07 28/08/2026 |
| 158 | Bitunix |
LINK/USDT | $11.90 | $1,776,317 | 00:45:12 28/08/2026 |
| 159 |  Venus |
LINK/vLINK | $11.90 | $1,756,958 | 00:57:10 28/08/2026 |
| 160 | Kraken |
LINK/EUR | $11.91 | $1,698,525 | 00:59:04 28/08/2026 |
| 161 | B2Z Exchange |
LINK/USD | $11.90 | $1,676,395 | 01:00:07 28/08/2026 |
| 162 | BITmarkets |
LINK/USD | $11.90 | $1,676,189 | 01:00:12 28/08/2026 |
| 163 |  AIA Exchange |
LINK/USDT | $11.90 | $1,671,488 | 01:00:12 28/08/2026 |
| 164 | BITmarkets |
LINK/USDT | $11.90 | $1,645,826 | 01:00:12 28/08/2026 |
| 165 | B2Z Exchange |
LINK/USDT | $11.90 | $1,645,571 | 01:00:07 28/08/2026 |
| 166 |  Bit2Me |
LINK/EUR | $11.91 | $1,638,261 | 00:57:07 28/08/2026 |
| 167 | BTSE |
LINK/USDT | $11.91 | $1,632,823 | 00:48:10 28/08/2026 |
| 168 | Bitbase |
LINK/USDT | $11.89 | $1,550,620 | 00:54:07 28/08/2026 |
| 169 |  Niza.io |
LINK/USD | $11.91 | $1,512,663 | 00:57:08 28/08/2026 |
| 170 |  Coinbase International Exchange |
LINK/USDC | $11.90 | $1,400,234 | 01:00:16 28/08/2026 |
| 171 | BingX |
LINK/USDT | $11.93 | $1,398,191 | 00:57:08 28/08/2026 |
| 172 | Bitbase |
LINK/USDC | $11.88 | $1,396,533 | 00:54:22 28/08/2026 |
| 173 | Bitbaby |
LINK/USDT | $11.90 | $1,378,106 | 01:00:10 28/08/2026 |
| 174 |  P2B |
LINK/USDC | $11.89 | $1,376,258 | 00:54:08 28/08/2026 |
| 175 | Coinbase Exchange |
LINK/EUR | $11.91 | $1,325,536 | 00:56:32 28/08/2026 |
| 176 |  BitKan |
LINK/USDT | $11.91 | $1,309,480 | 01:00:08 28/08/2026 |
| 177 |  YEX |
LINK/USD | $11.38 | $1,232,838 | 08:57:16 26/08/2026 |
| 178 | BYDFi |
LINK/USDT | $11.90 | $1,224,631 | 01:00:15 28/08/2026 |
| 179 |  SuperEx |
LINK/USDT | $11.91 | $1,202,867 | 01:00:09 28/08/2026 |
| 180 | Crypto.com Exchange |
LINK/USDT | $11.91 | $1,176,118 | 00:54:08 28/08/2026 |
| 181 |  Picol |
LINK/ETH | $11.90 | $1,160,961 | 01:00:07 28/08/2026 |
| 182 |  Coinstore |
LINK/USDT | $11.91 | $1,141,117 | 00:57:11 28/08/2026 |
| 183 |  EVEDEX |
LINK/USD | $11.89 | $1,119,108 | 01:03:15 28/08/2026 |
| 184 |  Bitstamp by Robinhood |
LINK/USD | $11.91 | $1,026,207 | 00:59:23 28/08/2026 |
| 185 | HTX |
LINK/USDT | $11.94 | $1,021,643 | 00:36:19 28/08/2026 |
| 186 | Koinbay |
LINK/USDC | $11.90 | $1,002,659 | 00:57:12 28/08/2026 |
| 187 | Pionex |
LINK/USDT | $11.90 | $992,108 | 00:57:12 28/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.91 | $978,623 | 00:55:59 28/08/2026 |
| 189 | idax exchange |
LINK/USDC | $11.90 | $978,392 | 01:00:09 28/08/2026 |
| 190 | WHXEX |
LINK/USDC | $11.90 | $978,392 | 01:00:12 28/08/2026 |
| 191 | XT.COM |
LINK/USD | $11.88 | $960,393 | 00:57:43 28/08/2026 |
| 192 | Binance |
LINK/ETH | $11.92 | $949,224 | 00:56:42 28/08/2026 |
| 193 |  AEGET |
LINK/USDT | $11.89 | $947,354 | 01:00:22 28/08/2026 |
| 194 | Azbit |
LINK/ETH | $11.91 | $938,489 | 00:54:08 28/08/2026 |
| 195 | MEXC |
LINK/USDT | $11.90 | $937,371 | 00:45:08 28/08/2026 |
| 196 |  Lighter |
LINK/USDC | $11.88 | $921,204 | 00:57:15 28/08/2026 |
| 197 | Bitrue |
LINK/USD1 | $11.91 | $900,277 | 00:57:09 28/08/2026 |
| 198 | WhiteBIT |
LINK/WBT | $11.89 | $899,108 | 00:54:08 28/08/2026 |
| 199 | Picol |
LINK/USDT | $11.91 | $874,856 | 01:00:07 28/08/2026 |
| 200 |  ADEN |
LINK/USDT | $11.88 | $863,799 | 01:03:58 28/08/2026 |
| 201 | Bitrue |
LINK/USDT | $11.91 | $860,496 | 00:57:09 28/08/2026 |
| 202 |  CoinTR |
LINK/USDT | $11.92 | $830,295 | 00:57:08 28/08/2026 |
| 203 |  Gemini |
LINK/USD | $11.93 | $825,635 | 00:59:53 28/08/2026 |
| 204 | Gemini |
LINK/USDC | $11.93 | $825,635 | 00:59:54 28/08/2026 |
| 205 |  LeveX |
LINK/USDT | $11.90 | $820,477 | 01:00:15 28/08/2026 |
| 206 | x.me Exchange |
LINK/USDT | $11.91 | $810,641 | 00:57:12 28/08/2026 |
| 207 |  XXKK |
LINK/USDT | $11.89 | $789,941 | 00:54:11 28/08/2026 |
| 208 |  HitBTC |
LINK/USDT | $11.90 | $786,066 | 01:00:12 28/08/2026 |
| 209 |  Changelly |
LINK/USDT | $11.90 | $786,054 | 01:00:12 28/08/2026 |
| 210 |  Mandala Exchange |
LINK/USDT | $11.90 | $786,041 | 01:00:12 28/08/2026 |
| 211 |  Gleec BTC |
LINK/USDT | $11.90 | $786,040 | 01:00:11 28/08/2026 |
| 212 |  FMFW.io |
LINK/USD | $11.91 | $779,924 | 00:57:07 28/08/2026 |
| 213 | WhiteBIT |
LINK/USDC | $11.90 | $767,319 | 00:54:08 28/08/2026 |
| 214 | Phemex |
LINK/USDC | $11.90 | $751,057 | 00:57:15 28/08/2026 |
| 215 |  ApeX Omni |
LINK/USDT | $11.89 | $718,141 | 01:03:16 28/08/2026 |
| 216 |  Paribu |
LINK/TRY | $11.90 | $717,329 | 00:57:53 28/08/2026 |
| 217 |  Variational |
LINK/USDC | $11.90 | $705,267 | 01:03:15 28/08/2026 |
| 218 |  SunX |
LINK/USDT | $8.65 | $701,851 | 01:03:16 28/08/2026 |
| 219 | EasiCoin |
LINK/USDT | $11.90 | $688,105 | 01:00:12 28/08/2026 |
| 220 | KCEX |
LINK/USDT | $11.91 | $672,279 | 00:57:09 28/08/2026 |
| 221 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.92 | $666,930 | 00:56:07 28/08/2026 |
| 222 |  MemeMax |
LINK/USDC | $11.88 | $664,458 | 01:03:16 28/08/2026 |
| 223 |  Orderly |
LINK/USDC | $11.90 | $664,447 | 01:03:16 28/08/2026 |
| 224 | BitTap |
LINK/USDT | $11.91 | $650,447 | 01:00:19 28/08/2026 |
| 225 | Kraken |
LINK/USDC | $11.92 | $620,802 | 00:59:04 28/08/2026 |
| 226 | CoinTR |
LINK/TRY | $11.88 | $602,013 | 00:57:08 28/08/2026 |
| 227 |  KlicklX |
LINK/USDT | $11.90 | $600,994 | 01:00:14 28/08/2026 |
| 228 |  Aerodrome SlipStream |
WETH/LINK | $2,521.88 | $599,705 | 00:41:45 28/08/2026 |
| 229 | Bit2Me |
LINK/USDC | $11.92 | $593,159 | 00:57:07 28/08/2026 |
| 230 | ZKE |
LINK/USDC | $11.90 | $587,038 | 01:00:13 28/08/2026 |
| 231 | Mandala Exchange |
LINK/USDT | $11.89 | $559,513 | 01:00:15 28/08/2026 |
| 232 | HitBTC |
LINK/USDT | $11.89 | $559,505 | 01:00:15 28/08/2026 |
| 233 | Gleec BTC |
LINK/USDT | $11.89 | $559,505 | 01:00:15 28/08/2026 |
| 234 | Bitbase |
LINK/USDC | $11.89 | $558,484 | 00:54:07 28/08/2026 |
| 235 |  GroveX |
LINK/USDT | $11.91 | $554,533 | 01:00:13 28/08/2026 |
| 236 |  CriptoSwaps |
LINK/USDT | $11.91 | $538,653 | 01:00:08 28/08/2026 |
| 237 |  HyperPay Futures |
LINK/USDT | $11.88 | $514,278 | 01:03:17 28/08/2026 |
| 238 |  Backpack Exchange |
LINK/USDC | $11.94 | $507,041 | 00:57:15 28/08/2026 |
| 239 | Bitunix |
LINK/USDC | $11.90 | $497,362 | 00:57:24 28/08/2026 |
| 240 | Phemex |
LINK/USDC | $11.91 | $496,827 | 00:57:12 28/08/2026 |
| 241 |  Blynex |
LINK/USDT | $11.91 | $496,567 | 01:00:11 28/08/2026 |
| 242 |  Binibit |
LINK/USDT | $11.90 | $494,195 | 01:00:07 28/08/2026 |
| 243 | Bitrue |
LINK/XRP | $11.91 | $490,225 | 00:57:09 28/08/2026 |
| 244 |  C-Patex |
LINK/USDT | $11.91 | $485,874 | 00:57:15 28/08/2026 |
| 245 | SunX |
LINK/USDT | $11.89 | $481,571 | 01:00:19 28/08/2026 |
| 246 |  NexDAX |
LINK/USDT | $11.90 | $464,438 | 01:00:12 28/08/2026 |
| 247 |  BiFinance |
LINK/USDT | $11.91 | $445,993 | 00:57:09 28/08/2026 |
| 248 |  Aster |
LINK/USDT | $11.89 | $428,389 | 00:54:16 28/08/2026 |
| 249 |  Antarctic |
LINK/USDT | $11.69 | $425,319 | 01:03:17 28/08/2026 |
| 250 | Niza.io |
LINK/EUR | $11.91 | $417,806 | 00:57:08 28/08/2026 |
| 251 | WhiteBIT |
LINK/TRY | $11.88 | $410,644 | 00:54:08 28/08/2026 |
| 252 | OKX |
LINK/USDC | $11.90 | $407,628 | 00:56:54 28/08/2026 |
| 253 | Coinbase Exchange |
LINK/GBP | $11.90 | $403,650 | 00:56:32 28/08/2026 |
| 254 | Coinbase Exchange |
LINK/USDT | $11.92 | $402,525 | 00:56:32 28/08/2026 |
| 255 | OKX |
LINK/EUR | $11.92 | $399,590 | 00:56:23 28/08/2026 |
| 256 |  KoinBX |
LINK/BTC | $11.90 | $392,339 | 01:00:09 28/08/2026 |
| 257 | KTX |
LINK/USDT | $11.90 | $375,604 | 01:00:07 28/08/2026 |
| 258 |  PrimeXBT |
LINK/USDT | $11.88 | $375,457 | 01:03:16 28/08/2026 |
| 259 | Binance |
LINK/BTC | $11.90 | $373,948 | 00:56:42 28/08/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,522.13 | $372,901 | 00:56:04 28/08/2026 |
| 261 |  TxFlow |
LINK/USDC | $11.90 | $368,935 | 01:00:30 28/08/2026 |
| 262 |  Revolut X |
LINK/EUR | $11.90 | $362,615 | 01:00:09 28/08/2026 |
| 263 | Bybit |
LINK/USD | $11.87 | $358,650 | 00:54:17 28/08/2026 |
| 264 | WHXEX |
LINK/BTC | $11.90 | $357,512 | 01:00:12 28/08/2026 |
| 265 | KoinBX |
LINK/ETH | $11.90 | $354,927 | 01:00:09 28/08/2026 |
| 266 | Binance |
LINK/JPY | $11.91 | $352,997 | 00:56:42 28/08/2026 |
| 267 |  XBO.com |
LINK/USDT | $11.90 | $346,891 | 00:57:12 28/08/2026 |
| 268 | NexDAX |
LINK/BTC | $11.95 | $344,325 | 01:00:12 28/08/2026 |
| 269 |  BlueBit |
LINK/USDT | $11.91 | $332,867 | 01:00:10 28/08/2026 |
| 270 |  Coincall |
LINK/USD | $11.88 | $328,936 | 01:03:15 28/08/2026 |
| 271 | KoinBX |
LINK/USDT | $11.90 | $313,780 | 01:00:09 28/08/2026 |
| 272 | Binance |
LINK/FDUSD | $11.91 | $313,158 | 00:56:42 28/08/2026 |
| 273 | Hibt |
LINK/USDC | $11.89 | $308,203 | 00:54:08 28/08/2026 |
| 274 | Ulink |
LINK/USDT | $11.23 | $306,091 | 01:00:18 28/08/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $711.78 | $302,256 | 00:55:44 28/08/2026 |
| 276 | CoinEx |
LINK/USDT | $11.91 | $302,227 | 00:59:23 28/08/2026 |
| 277 | Gate |
LINK/USDT | $11.90 | $289,189 | 00:54:50 28/08/2026 |
| 278 |  HashKey Exchange |
LINK/USD | $11.91 | $288,491 | 00:57:11 28/08/2026 |
| 279 | XT.COM |
LINK/ETH | $11.91 | $284,676 | 00:57:12 28/08/2026 |
| 280 | AlphaX |
LINK/USDT | $11.90 | $284,028 | 01:00:16 28/08/2026 |
| 281 |  CoinLion |
LINK/USD | $11.87 | $281,687 | 01:00:18 28/08/2026 |
| 282 | TruBit Pro Exchange |
LINK/USDT | $11.90 | $280,183 | 01:00:09 28/08/2026 |
| 283 | SuperEx |
LINK/USD1 | $11.96 | $272,447 | 01:00:09 28/08/2026 |
| 284 | Binance |
LINK/TRY | $11.87 | $270,830 | 00:56:42 28/08/2026 |
| 285 | Kraken |
LINK/USDT | $11.95 | $265,683 | 00:59:04 28/08/2026 |
| 286 | MEXC |
LINK/USD | $11.90 | $252,118 | 00:57:16 28/08/2026 |
| 287 |  Bitazza |
LINK/USDT | $11.90 | $249,043 | 01:00:11 28/08/2026 |
| 288 | Binance |
LINK/EUR | $11.90 | $239,192 | 00:56:42 28/08/2026 |
| 289 | Crypto.com Exchange |
LINK/USD | $11.87 | $238,784 | 00:06:24 28/08/2026 |
| 290 | Revolut X |
LINK/USD | $11.90 | $234,814 | 01:00:09 28/08/2026 |
| 291 |  Bitbank |
LINK/JPY | $11.92 | $231,665 | 00:57:11 28/08/2026 |
| 292 | WhiteBIT |
LINK/BTC | $11.91 | $224,303 | 00:54:08 28/08/2026 |
| 293 |  Deribit |
LINK/USDC | $11.90 | $220,266 | 00:15:59 28/08/2026 |
| 294 |  CoinCola |
LINK/USDT | $11.90 | $215,354 | 01:00:11 28/08/2026 |
| 295 | WHXEX |
LINK/ETH | $11.90 | $214,399 | 01:00:12 28/08/2026 |
| 296 | Coinbase Exchange |
LINK/ETH | $11.87 | $213,552 | 00:56:32 28/08/2026 |
| 297 |  BigONE |
LINK/USDT | $11.85 | $210,805 | 00:51:11 28/08/2026 |
| 298 | Cofinex |
LINK/USD | $11.87 | $206,077 | 01:00:17 28/08/2026 |
| 299 |  Extended |
LINK/USD | $11.91 | $204,071 | 01:03:17 28/08/2026 |
| 300 | B2Z Exchange |
LINK/USDC | $11.90 | $203,276 | 01:00:07 28/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 28/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,184,440,178 với tỷ giá $11.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.