Chainlink LINK
Xếp hạng #14
10:54:00 25/03/2026
Giá Chainlink (LINK)
$9.24 1.75%
0.0001306 BTC
256,651 VND
Thấp: $9.02
Cao: $9.30
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $9.22 | $142,425,929 | 10:48:19 25/03/2026 |
| 2 |  MEXC |
LINK/USDT | $9.24 | $141,951,159 | 10:57:16 25/03/2026 |
| 3 |  Binance |
LINK/USDT | $9.24 | $132,097,056 | 10:51:16 25/03/2026 |
| 4 |  OrangeX |
LINK/USDT | $9.22 | $99,741,133 | 10:48:15 25/03/2026 |
| 5 |  FameEX |
LINK/USDT | $9.24 | $75,946,596 | 10:57:17 25/03/2026 |
| 6 |  BTCC |
LINK/USDT | $9.24 | $72,044,861 | 10:57:16 25/03/2026 |
| 7 |  BVOX |
LINK/USDT | $9.24 | $60,309,781 | 10:57:15 25/03/2026 |
| 8 |  BTDUex |
LINK/USDT | $9.24 | $59,517,941 | 10:57:08 25/03/2026 |
| 9 |  Hibt |
LINK/USDT | $9.24 | $58,530,851 | 10:54:23 25/03/2026 |
| 10 |  Tapbit |
LINK/USDT | $9.24 | $56,886,771 | 10:57:15 25/03/2026 |
| 11 |  Bybit |
LINK/USDT | $9.24 | $47,139,661 | 10:54:16 25/03/2026 |
| 12 |  CoinW |
LINK/USDT | $9.24 | $43,827,091 | 10:57:17 25/03/2026 |
| 13 |  BTSE |
LINK/USDT | $9.24 | $33,553,517 | 10:54:15 25/03/2026 |
| 14 | BVOX |
LINK/USDT | $9.24 | $30,324,303 | 10:57:09 25/03/2026 |
| 15 | Binance |
LINK/USDT | $9.24 | $30,061,632 | 10:56:42 25/03/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $9.22 | $29,834,805 | 10:57:15 25/03/2026 |
| 17 |  BitMart |
LINK/USDT | $9.24 | $28,288,095 | 10:57:15 25/03/2026 |
| 18 |  WEEX |
LINK/USDT | $9.24 | $24,775,380 | 10:57:16 25/03/2026 |
| 19 |  Coinbase Exchange |
LINK/USD | $9.24 | $21,184,169 | 10:56:29 25/03/2026 |
| 20 |  Bitget |
LINK/USDT | $9.24 | $19,822,064 | 10:54:16 25/03/2026 |
| 21 |  Hotcoin |
LINK/USDT | $9.24 | $18,004,438 | 10:57:20 25/03/2026 |
| 22 |  LBank |
LINK/USDT | $9.24 | $17,592,301 | 10:57:17 25/03/2026 |
| 23 | MEXC |
LINK/USDT | $9.24 | $17,582,396 | 10:57:12 25/03/2026 |
| 24 |  Bitunix |
LINK/USDT | $9.24 | $17,509,498 | 10:57:15 25/03/2026 |
| 25 |  Zoomex |
LINK/USDT | $9.24 | $17,183,379 | 10:57:15 25/03/2026 |
| 26 | CoinW |
LINK/USDT | $9.24 | $16,621,646 | 10:57:07 25/03/2026 |
| 27 | BTCC |
LINK/USDT | $9.25 | $15,030,539 | 10:57:09 25/03/2026 |
| 28 |  Phemex |
LINK/USDT | $9.24 | $14,912,901 | 10:57:17 25/03/2026 |
| 29 |  KuCoin |
LINK/USDT | $9.24 | $14,222,412 | 10:56:53 25/03/2026 |
| 30 |  Gate |
LINK/USDT | $9.24 | $14,133,265 | 10:54:19 25/03/2026 |
| 31 | KuCoin |
LINK/USDT | $9.24 | $12,104,784 | 10:54:18 25/03/2026 |
| 32 | WhiteBIT |
LINK/USDT | $9.24 | $11,680,549 | 10:57:07 25/03/2026 |
| 33 | Binance |
LINK/USDC | $9.24 | $11,477,053 | 10:54:16 25/03/2026 |
| 34 | Phemex |
LINK/USDT | $9.25 | $10,079,902 | 10:57:08 25/03/2026 |
| 35 |  BitradeX |
LINK/USDT | $9.24 | $9,752,577 | 10:54:15 25/03/2026 |
| 36 |  AscendEX |
LINK/USDT | $9.23 | $9,620,117 | 10:54:16 25/03/2026 |
| 37 |  Echobit |
LINK/USDT | $9.24 | $9,163,045 | 10:57:09 25/03/2026 |
| 38 | LBank |
LINK/USDT | $9.24 | $9,034,634 | 10:57:10 25/03/2026 |
| 39 |  Ourbit |
LINK/USDT | $9.24 | $8,885,914 | 10:57:16 25/03/2026 |
| 40 |  Biconomy.com |
LINK/USDT | $9.24 | $8,739,104 | 10:54:15 25/03/2026 |
| 41 | BitMart |
LINK/USDT | $9.24 | $8,644,072 | 10:57:09 25/03/2026 |
| 42 |  YUBIT |
LINK/USDT | $9.24 | $8,564,873 | 10:57:15 25/03/2026 |
| 43 |  BingX |
LINK/USDT | $9.24 | $8,502,176 | 10:57:17 25/03/2026 |
| 44 |  HTX |
LINK/USDT | $9.24 | $8,047,048 | 10:59:54 25/03/2026 |
| 45 |  Hyperliquid |
LINK/USD | $9.24 | $7,977,081 | 10:57:26 25/03/2026 |
| 46 | YUBIT |
LINK/USDT | $9.24 | $7,215,788 | 10:57:12 25/03/2026 |
| 47 |  UZX |
LINK/USDT | $9.24 | $7,016,169 | 10:57:07 25/03/2026 |
| 48 | OrangeX |
LINK/USDT | $9.22 | $7,000,334 | 10:48:08 25/03/2026 |
| 49 | Echobit |
LINK/USDT | $9.24 | $6,967,045 | 10:57:16 25/03/2026 |
| 50 | Binance |
LINK/USDC | $9.24 | $6,903,918 | 10:56:42 25/03/2026 |
| 51 |  OKX |
LINK/USDT | $9.24 | $6,273,678 | 10:56:24 25/03/2026 |
| 52 |  Poloniex |
LINK/USDT | $9.24 | $6,047,774 | 10:59:23 25/03/2026 |
| 53 |  XT.COM |
LINK/USDT | $9.24 | $5,957,612 | 10:57:10 25/03/2026 |
| 54 |  Toobit |
LINK/USDT | $9.24 | $5,588,844 | 10:57:17 25/03/2026 |
| 55 | Biconomy.com |
LINK/USDT | $9.25 | $5,511,365 | 10:54:11 25/03/2026 |
| 56 | CoinUp.io |
LINK/USDT | $9.23 | $5,504,036 | 10:48:14 25/03/2026 |
| 57 | BitradeX |
LINK/USDT | $9.25 | $5,429,960 | 10:54:12 25/03/2026 |
| 58 | Hibt |
LINK/USDT | $9.24 | $4,825,789 | 10:54:09 25/03/2026 |
| 59 | Ourbit |
LINK/USDT | $9.24 | $4,374,371 | 10:57:09 25/03/2026 |
| 60 | Bitget |
LINK/USDT | $9.24 | $4,113,699 | 10:54:11 25/03/2026 |
| 61 | Hotcoin |
LINK/USDT | $9.25 | $3,788,062 | 10:57:15 25/03/2026 |
| 62 | Gate |
LINK/USDT | $9.24 | $3,534,740 | 10:56:24 25/03/2026 |
| 63 | HTX |
LINK/USDT | $9.23 | $3,522,379 | 10:54:23 25/03/2026 |
| 64 |  KCEX |
LINK/USDT | $9.24 | $3,323,320 | 10:57:15 25/03/2026 |
| 65 | BTSE |
LINK/USDT | $9.25 | $3,243,155 | 10:54:11 25/03/2026 |
| 66 |  Coinstore |
LINK/USDT | $9.23 | $3,134,786 | 10:54:08 25/03/2026 |
| 67 |  VOOX Exchange |
LINK/USDT | $9.23 | $3,102,889 | 11:00:18 25/03/2026 |
| 68 | Bybit |
LINK/USDT | $9.24 | $3,101,403 | 10:54:09 25/03/2026 |
| 69 | Biconomy.com |
LINK/USDC | $9.25 | $2,978,445 | 10:54:11 25/03/2026 |
| 70 | Toobit |
LINK/USDT | $9.24 | $2,834,934 | 10:57:08 25/03/2026 |
| 71 |  Bitvavo |
LINK/EUR | $9.24 | $2,625,756 | 10:57:08 25/03/2026 |
| 72 | Tapbit |
LINK/USDT | $9.24 | $2,611,085 | 10:57:07 25/03/2026 |
| 73 |  Azbit |
LINK/USDT | $9.24 | $2,442,706 | 10:57:07 25/03/2026 |
| 74 |  Upbit |
LINK/KRW | $9.21 | $2,442,398 | 10:56:54 25/03/2026 |
| 75 |  Kraken |
LINK/USD | $9.24 | $2,331,201 | 10:59:24 25/03/2026 |
| 76 | BingX |
LINK/USDT | $9.24 | $2,170,469 | 10:54:12 25/03/2026 |
| 77 | Bitunix |
LINK/USDT | $9.24 | $1,937,586 | 10:57:07 25/03/2026 |
| 78 | Coinbase Exchange |
LINK/ETH | $9.22 | $1,909,106 | 10:56:59 25/03/2026 |
| 79 |  Dex-Trade |
LINK/USDT | $9.24 | $1,767,560 | 10:54:07 25/03/2026 |
| 80 | AscendEX |
LINK/USDT | $9.23 | $1,703,918 | 10:51:10 25/03/2026 |
| 81 | Toobit |
LINK/USDC | $9.24 | $1,520,384 | 10:57:17 25/03/2026 |
| 82 |  Crypto.com Exchange |
LINK/USD | $9.24 | $1,513,763 | 10:54:16 25/03/2026 |
| 83 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,152.87 | $1,497,421 | 07:49:11 25/03/2026 |
| 84 | Hotcoin |
LINK/USD | $9.24 | $1,487,373 | 10:57:20 25/03/2026 |
| 85 | VOOX Exchange |
LINK/USDT | $9.25 | $1,421,633 | 11:00:09 25/03/2026 |
| 86 |  Bitbaby |
LINK/USDT | $9.26 | $1,399,028 | 10:57:07 25/03/2026 |
| 87 | Crypto.com Exchange |
LINK/USD | $9.25 | $1,239,682 | 10:57:12 25/03/2026 |
| 88 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.22 | $1,124,419 | 10:45:35 25/03/2026 |
| 89 | MEXC |
LINK/ETH | $9.25 | $1,063,775 | 10:57:12 25/03/2026 |
| 90 |  Bithumb |
LINK/KRW | $9.21 | $914,538 | 10:59:54 25/03/2026 |
| 91 |  Pionex |
LINK/USDT | $9.24 | $913,803 | 10:57:17 25/03/2026 |
| 92 | WhiteBIT |
LINK/USDC | $9.23 | $888,672 | 10:57:07 25/03/2026 |
| 93 |  BiFinance |
LINK/USDT | $9.24 | $856,580 | 10:57:09 25/03/2026 |
| 94 | Crypto.com Exchange |
LINK/USDT | $9.24 | $854,460 | 10:57:12 25/03/2026 |
| 95 |  Bitrue |
LINK/USD1 | $9.25 | $833,291 | 10:57:09 25/03/2026 |
| 96 | Pionex |
LINK/USDT | $9.25 | $831,781 | 10:57:13 25/03/2026 |
| 97 | Bitbaby |
LINK/USDT | $9.24 | $798,870 | 10:57:16 25/03/2026 |
| 98 | Bitrue |
LINK/USDT | $9.23 | $789,873 | 10:57:17 25/03/2026 |
| 99 | Bitrue |
LINK/USDT | $9.24 | $784,298 | 10:57:09 25/03/2026 |
| 100 | MEXC |
LINK/EUR | $9.25 | $774,200 | 10:54:08 25/03/2026 |
| 101 |  EXMO |
LINK/USDT | $9.23 | $764,368 | 11:00:10 25/03/2026 |
| 102 |  Bit2Me |
LINK/USDC | $9.24 | $758,396 | 11:00:07 25/03/2026 |
| 103 | Binance |
LINK/BTC | $9.24 | $738,255 | 10:56:54 25/03/2026 |
| 104 | MEXC |
LINK/USDC | $9.25 | $699,727 | 10:54:08 25/03/2026 |
| 105 | Bitunix |
LINK/USDC | $9.24 | $662,824 | 10:57:15 25/03/2026 |
| 106 | Phemex |
LINK/USDC | $9.24 | $643,784 | 10:57:17 25/03/2026 |
| 107 | Bitunix |
LINK/USD | $9.24 | $643,004 | 10:57:15 25/03/2026 |
| 108 | Bitrue |
LINK/XRP | $9.24 | $642,861 | 10:57:09 25/03/2026 |
| 109 | MEXC |
LINK/USD | $9.24 | $622,967 | 10:57:16 25/03/2026 |
| 110 | KCEX |
LINK/USDT | $9.26 | $596,194 | 10:57:12 25/03/2026 |
| 111 | Binance |
LINK/FDUSD | $9.24 | $585,717 | 10:56:42 25/03/2026 |
| 112 | Kraken |
LINK/EUR | $9.23 | $525,325 | 10:59:24 25/03/2026 |
| 113 | Bit2Me |
LINK/EUR | $9.23 | $511,452 | 11:00:07 25/03/2026 |
| 114 | Zoomex |
LINK/USDT | $9.25 | $464,571 | 10:57:08 25/03/2026 |
| 115 |  Aster |
LINK/USDT | $9.22 | $443,606 | 10:54:15 25/03/2026 |
| 116 | Phemex |
LINK/USDC | $9.24 | $442,671 | 10:57:08 25/03/2026 |
| 117 | Pionex |
LINK/ETH | $9.24 | $405,081 | 10:57:17 25/03/2026 |
| 118 | Coinbase Exchange |
LINK/GBP | $9.23 | $399,935 | 10:56:29 25/03/2026 |
| 119 | Pionex |
LINK/BTC | $9.24 | $393,274 | 10:57:17 25/03/2026 |
| 120 | Coinbase Exchange |
LINK/EUR | $9.25 | $389,055 | 10:56:59 25/03/2026 |
| 121 | BingX |
LINK/USDC | $9.24 | $382,239 | 10:54:12 25/03/2026 |
| 122 | Hibt |
LINK/USDC | $9.24 | $378,688 | 10:54:09 25/03/2026 |
| 123 | Coinbase Exchange |
LINK/BTC | $9.24 | $337,298 | 10:56:59 25/03/2026 |
| 124 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.25 | $331,750 | 10:50:47 25/03/2026 |
| 125 |  C-Patex |
LINK/USDT | $9.24 | $331,679 | 10:57:10 25/03/2026 |
| 126 |  PointPay |
LINK/USDT | $9.25 | $330,721 | 10:57:07 25/03/2026 |
| 127 | Bybit |
LINK/USD | $9.24 | $329,698 | 10:54:16 25/03/2026 |
| 128 | Bitbaby |
LINK/USDC | $9.23 | $320,087 | 10:57:07 25/03/2026 |
| 129 | WhiteBIT |
LINK/TRY | $9.24 | $306,088 | 10:57:07 25/03/2026 |
| 130 | Kraken |
LINK/USDT | $9.23 | $305,228 | 10:59:24 25/03/2026 |
| 131 | MEXC |
LINK/USDC | $9.24 | $304,083 | 10:54:16 25/03/2026 |
| 132 | Azbit |
LINK/ETH | $9.24 | $294,042 | 10:57:07 25/03/2026 |
| 133 | Binance |
LINK/ETH | $9.24 | $290,188 | 10:56:42 25/03/2026 |
| 134 | Pionex |
LINK/BTC | $9.24 | $287,122 | 10:57:13 25/03/2026 |
| 135 |  Bitfinex |
LINK/USDT | $9.24 | $270,584 | 10:59:23 25/03/2026 |
| 136 | Bitfinex |
LINK/USD | $9.24 | $265,376 | 10:59:53 25/03/2026 |
| 137 |  Backpack Exchange |
LINK/USDC | $9.24 | $258,827 | 10:57:22 25/03/2026 |
| 138 |  HashKey Exchange |
LINK/USD | $9.22 | $255,108 | 10:57:07 25/03/2026 |
| 139 | Binance |
LINK/EUR | $9.22 | $230,681 | 10:56:54 25/03/2026 |
| 140 | Binance |
LINK/TRY | $9.22 | $228,274 | 10:56:42 25/03/2026 |
| 141 | Gate |
LINK/USDT | $9.24 | $225,707 | 10:54:50 25/03/2026 |
| 142 | WEEX |
LINK/USDT | $9.24 | $220,412 | 10:57:13 25/03/2026 |
| 143 | BitMart |
LINK/BTC | $9.24 | $216,829 | 10:57:09 25/03/2026 |
| 144 | AscendEX |
LINK/USD | $9.29 | $214,491 | 10:51:10 25/03/2026 |
| 145 | Bitrue |
LINK/USDC | $9.24 | $212,856 | 10:57:09 25/03/2026 |
| 146 | HTX |
LINK/USD | $9.26 | $210,657 | 10:54:23 25/03/2026 |
| 147 | Bitget |
LINK/USDC | $9.25 | $210,350 | 10:54:11 25/03/2026 |
| 148 | Hyperliquid |
hyna:LINK/USD | $9.24 | $204,841 | 10:57:26 25/03/2026 |
| 149 |  Gemini |
LINK/GUSD | $9.24 | $199,062 | 10:59:54 25/03/2026 |
| 150 | Gemini |
LINK/USD | $9.24 | $199,062 | 10:59:54 25/03/2026 |
| 151 | Gemini |
LINK/USDC | $9.24 | $199,062 | 10:59:53 25/03/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,154.44 | $152,534 | 10:54:04 25/03/2026 |
| 153 |  Deepcoin |
LINK/USDT | $9.24 | $141,392 | 10:57:07 25/03/2026 |
| 154 |  CoinEx |
LINK/USDT | $9.24 | $133,175 | 10:59:23 25/03/2026 |
| 155 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.24 | $130,524 | 10:50:45 25/03/2026 |
| 156 | WhiteBIT |
LINK/BTC | $9.21 | $128,232 | 10:57:07 25/03/2026 |
| 157 | WhiteBIT |
LINK/EUR | $9.22 | $122,316 | 10:57:07 25/03/2026 |
| 158 |  Binance TR |
LINK/TRY | $9.22 | $122,162 | 10:57:08 25/03/2026 |
| 159 |  Bitstamp by Robinhood |
LINK/USD | $9.24 | $119,686 | 10:59:53 25/03/2026 |
| 160 |  Bitbank |
LINK/JPY | $9.25 | $96,159.32 | 10:57:10 25/03/2026 |
| 161 |  BtcTurk | Kripto |
LINK/TRY | $9.22 | $93,037.10 | 10:57:07 25/03/2026 |
| 162 |  BigONE |
LINK/USDT | $9.24 | $92,256.33 | 10:57:11 25/03/2026 |
| 163 | Binance |
LINK/JPY | $9.24 | $91,568.67 | 10:56:54 25/03/2026 |
| 164 | XT.COM |
LINK/ETH | $9.24 | $87,043.44 | 10:57:10 25/03/2026 |
| 165 | Kraken |
LINK/XBT | $9.25 | $85,702.15 | 10:59:54 25/03/2026 |
| 166 | EXMO |
LINK/USDC | $9.23 | $82,009.14 | 11:00:10 25/03/2026 |
| 167 | OKX |
LINK/USD | $9.23 | $82,003.16 | 10:56:53 25/03/2026 |
| 168 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9990 | $77,003.15 | 10:50:45 25/03/2026 |
| 169 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.24 | $75,487.73 | 10:50:47 25/03/2026 |
| 170 |  Binance TH |
LINK/USDT | $9.24 | $74,374.42 | 10:57:07 25/03/2026 |
| 171 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $642.70 | $69,796.47 | 10:41:59 25/03/2026 |
| 172 | BitMart |
LINK/ETH | $9.24 | $63,742.34 | 10:57:09 25/03/2026 |
| 173 | Bybit |
LINK/USDC | $9.24 | $63,418.37 | 10:54:09 25/03/2026 |
| 174 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9994 | $63,064.24 | 10:50:45 25/03/2026 |
| 175 | Deepcoin |
LINK/USDT | $9.23 | $62,501.88 | 10:57:15 25/03/2026 |
| 176 | Kraken |
LINK/USDC | $9.18 | $61,649.12 | 10:59:24 25/03/2026 |
| 177 | XT.COM |
LINK/XT | $9.24 | $61,235.45 | 10:57:10 25/03/2026 |
| 178 |  Uniswap v3 (BSC) |
WBNB/LINK | $642.71 | $60,791.66 | 10:42:27 25/03/2026 |
| 179 | Bitstamp by Robinhood |
LINK/EUR | $9.22 | $60,357.03 | 10:59:23 25/03/2026 |
| 180 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.24 | $58,483.74 | 10:50:47 25/03/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,162.02 | $57,165.34 | 10:02:37 25/03/2026 |
| 182 | Coinbase Exchange |
LINK/USDT | $9.24 | $55,276.95 | 10:56:59 25/03/2026 |
| 183 | Gemini |
LINK/ETH | $8.74 | $54,466.29 | 10:59:53 25/03/2026 |
| 184 | KuCoin |
LINK/USDC | $9.17 | $52,742.18 | 10:56:53 25/03/2026 |
| 185 |  Camelot v3 |
WETH/LINK | $2,158.24 | $52,156.78 | 10:13:07 25/03/2026 |
| 186 | WEEX |
LINK/USDC | $9.24 | $49,408.29 | 10:57:13 25/03/2026 |
| 187 | BtcTurk | Kripto |
LINK/USDT | $9.26 | $44,345.74 | 10:57:07 25/03/2026 |
| 188 | Dex-Trade |
LINK/BTC | $9.24 | $43,360.81 | 10:54:07 25/03/2026 |
| 189 |  QuickSwap v3 (Polygon) |
LINK/WETH | $9.23 | $43,292.88 | 10:50:17 25/03/2026 |
| 190 |  BitMEX |
LINK/USD | $9.29 | $40,126.00 | 10:57:15 25/03/2026 |
| 191 |  Aerodrome SlipStream |
WETH/LINK | $2,155.67 | $40,048.41 | 08:21:51 25/03/2026 |
| 192 |  Coinone |
LINK/KRW | $9.15 | $39,902.08 | 10:59:53 25/03/2026 |
| 193 | Bybit |
LINK/EUR | $9.25 | $33,969.55 | 10:54:09 25/03/2026 |
| 194 |  Bitso |
LINK/USD | $9.19 | $30,173.70 | 10:59:53 25/03/2026 |
| 195 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09627 | $24,073.61 | 10:58:31 25/03/2026 |
| 196 | Binance |
LINK/U | $9.24 | $22,675.72 | 10:56:42 25/03/2026 |
| 197 |  LATOKEN |
LINK/USDT | $9.23 | $22,261.14 | 10:57:07 25/03/2026 |
| 198 | Bitrue |
LINK/BTC | $9.25 | $19,559.12 | 10:57:09 25/03/2026 |
| 199 | KuCoin |
LINK/BTC | $9.23 | $19,138.94 | 10:56:23 25/03/2026 |
| 200 | Uniswap v3 (Polygon) |
LINK/WETH | $9.26 | $19,079.28 | 07:49:13 25/03/2026 |
| 201 | Binance |
LINK/BRL | $9.24 | $19,026.87 | 10:56:54 25/03/2026 |
| 202 |  Blackhole (CLMM) |
LINK/USDC | $9.24 | $18,235.02 | 10:50:42 25/03/2026 |
| 203 | Dex-Trade |
LINK/ETH | $9.24 | $17,565.44 | 10:54:07 25/03/2026 |
| 204 |  Bitkub |
LINK/THB | $9.24 | $17,052.11 | 10:57:07 25/03/2026 |
| 205 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $2,155.11 | $16,630.43 | 10:54:04 25/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
LINK/USDT | $9.24 | $16,578.66 | 10:50:47 25/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
WBNB/LINK | $643.87 | $16,103.94 | 10:59:30 25/03/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LINK/USDT | $9.17 | $15,551.83 | 10:54:04 25/03/2026 |
| 209 |  MAX Exchange |
LINK/TWD | $9.23 | $14,684.06 | 10:57:11 25/03/2026 |
| 210 | Kraken |
LINK/GBP | $9.24 | $13,118.68 | 10:59:24 25/03/2026 |
| 211 |  HashKey Global |
LINK/USDT | $9.24 | $12,449.78 | 10:57:07 25/03/2026 |
| 212 | Gate |
LINK/ETH | $9.24 | $11,679.72 | 10:56:24 25/03/2026 |
| 213 |  Tokocrypto |
LINK/USDT | $9.24 | $9,851.67 | 10:57:08 25/03/2026 |
| 214 |  Binance.US |
LINK/USDT | $9.21 | $9,662.36 | 10:59:23 25/03/2026 |
| 215 |  Uniswap v4 (Polygon) |
LINK/WETH | $9.23 | $9,200.92 | 10:50:45 25/03/2026 |
| 216 | Deepcoin |
LINK/USD | $9.24 | $8,641.46 | 10:57:15 25/03/2026 |
| 217 | PancakeSwap v3 (BSC) |
USDT/LINK | $0.9974 | $7,433.90 | 10:50:42 25/03/2026 |
| 218 | Crypto.com Exchange |
LINK/BTC | $9.25 | $7,388.02 | 10:57:12 25/03/2026 |
| 219 |  Uniswap v3 (Base) |
USDC/LINK | $1.00 | $7,266.91 | 10:59:03 25/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09494 | $6,990.17 | 07:43:11 25/03/2026 |
| 221 |  Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.23 | $6,372.32 | 10:33:48 25/03/2026 |
| 222 |  Uniswap v3 (Optimism) |
LINK/WETH | $9.19 | $6,195.64 | 10:52:37 25/03/2026 |
| 223 |  Uniswap v4 (Arbitrum) |
USDC/LINK | $1.00 | $5,661.38 | 10:13:07 25/03/2026 |
| 224 | QuickSwap v3 (Polygon) |
USDC/LINK | $0.9987 | $5,147.07 | 10:50:45 25/03/2026 |
| 225 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09488 | $5,059.36 | 06:35:47 25/03/2026 |
| 226 | Uniswap v4 (Polygon) |
USDC/LINK | $0.9997 | $5,027.87 | 10:50:45 25/03/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LINK/UNI | $9.17 | $4,981.80 | 10:27:30 25/03/2026 |
| 228 | Uniswap v3 (BSC) |
BTCB/LINK | $69,929.19 | $4,892.87 | 04:01:16 25/03/2026 |
| 229 | Binance.US |
LINK/USD | $9.21 | $4,887.87 | 10:59:23 25/03/2026 |
| 230 | Bitget |
LINK/EUR | $9.24 | $4,837.89 | 10:54:11 25/03/2026 |
| 231 | Backpack Exchange |
LINK/USDC | $9.23 | $4,556.32 | 10:57:07 25/03/2026 |
| 232 | OKX |
LINK/EUR | $9.24 | $4,452.39 | 10:56:24 25/03/2026 |
| 233 | Uniswap v3 (Polygon) |
LINK/AAVE | $9.16 | $4,398.85 | 08:55:09 25/03/2026 |
| 234 |  OpenOcean |
USDT0/LINK | $0.1094 | $4,373.20 | 05:06:11 25/03/2026 |
| 235 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.17 | $4,162.03 | 07:47:11 25/03/2026 |
| 236 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.22 | $3,997.66 | 10:58:11 25/03/2026 |
| 237 |  Uniswap v2 |
LINK/WETH | $9.22 | $3,583.65 | 05:28:23 25/03/2026 |
| 238 | CoinEx |
LINK/BTC | $9.24 | $3,525.58 | 10:59:23 25/03/2026 |
| 239 | CoinEx |
LINK/USDC | $9.24 | $3,426.54 | 10:59:23 25/03/2026 |
| 240 | Uniswap v3 (Arbitrum) |
USDC/LINK | $0.9986 | $3,261.98 | 10:59:34 25/03/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09654 | $3,177.29 | 09:25:49 25/03/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $70,540.71 | $3,155.01 | 10:13:07 25/03/2026 |
| 243 |  Bancor Network |
LINK/BNT | $9.25 | $2,987.41 | 10:57:09 25/03/2026 |
| 244 | Gate |
LINK/USDC | $9.25 | $2,777.28 | 10:56:54 25/03/2026 |
| 245 | Uniswap v3 (BSC) |
ETH/LINK | $2,159.16 | $2,727.83 | 10:20:52 25/03/2026 |
| 246 |  Sushiswap v3 (Ethereum) |
LINK/WETH | $9.28 | $2,711.24 | 07:47:11 25/03/2026 |
| 247 | Binance TH |
LINK/USDC | $9.24 | $2,291.51 | 10:57:07 25/03/2026 |
| 248 | MAX Exchange |
LINK/USDT | $9.30 | $2,177.56 | 10:57:11 25/03/2026 |
| 249 | Uniswap v4 (Polygon) |
LINK/USDT | $9.23 | $1,987.44 | 10:58:31 25/03/2026 |
| 250 | Uniswap v3 (Base) |
WETH/LINK | $2,157.08 | $1,922.61 | 10:39:41 25/03/2026 |
| 251 | Aerodrome SlipStream |
LINK/AERO | $9.22 | $1,767.68 | 10:48:19 25/03/2026 |
| 252 | Kraken |
LINK/ETH | $9.26 | $1,721.37 | 10:59:24 25/03/2026 |
| 253 | Uniswap v3 (BSC) |
USDT/LINK | $0.9964 | $1,657.04 | 10:54:38 25/03/2026 |
| 254 | Uniswap v4 (Polygon) |
POL/LINK | $0.09633 | $1,476.52 | 09:23:11 25/03/2026 |
| 255 | Uniswap v4 (Polygon) |
LINK/AAVE | $9.18 | $1,418.37 | 08:55:37 25/03/2026 |
| 256 | Uniswap v4 (Arbitrum) |
ETH/LINK | $2,149.16 | $1,370.59 | 07:01:06 25/03/2026 |
| 257 | PancakeSwap v2 (BSC) |
YFSX/LINK | $651.49 | $1,331.42 | 22:44:19 24/03/2026 |
| 258 |  THORChain |
LINK/RUNE | $9.23 | $1,330.93 | 10:57:08 25/03/2026 |
| 259 | OKX |
LINK/TRY | $9.07 | $1,299.30 | 10:56:24 25/03/2026 |
| 260 | OKX |
LINK/USDC | $9.25 | $1,250.62 | 10:56:24 25/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
LINK/SDL | $9.25 | $1,142.75 | 10:45:35 25/03/2026 |
| 262 |  LFJ (Avalanche) |
LINK/WAVAX | $9.23 | $1,031.02 | 10:31:27 25/03/2026 |
| 263 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $1,030.33 | 10:50:45 25/03/2026 |
| 264 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09635 | $740.46 | 10:53:17 25/03/2026 |
| 265 |  Pangolin |
LINK/WAVAX | $9.23 | $667.34 | 10:30:43 25/03/2026 |
| 266 |  Uniswap v4 (Optimism) |
ETH/LINK | $2,158.50 | $614.23 | 10:44:37 25/03/2026 |
| 267 |  Uniswap v4 (BSC) |
USDT/LINK | $0.9979 | $498.11 | 10:54:22 25/03/2026 |
| 268 | Aster |
LINK/USD | $9.24 | $497.17 | 10:54:15 25/03/2026 |
| 269 |  QuickSwap |
LINK/WETH | $9.25 | $487.49 | 01:21:03 25/03/2026 |
| 270 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $484.10 | 10:37:23 25/03/2026 |
| 271 |  Ramses v2 |
WETH/LINK | $2,157.44 | $398.96 | 10:33:28 25/03/2026 |
| 272 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $111.83 | $376.02 | 09:00:03 25/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,155.28 | $374.71 | 05:05:59 25/03/2026 |
| 274 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.19 | $365.57 | 10:13:23 25/03/2026 |
| 275 | Uniswap v4 (Arbitrum) |
LINK/USDT | $9.14 | $339.26 | 10:11:07 25/03/2026 |
| 276 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $9.14 | $335.86 | 09:15:21 25/03/2026 |
| 277 | Bitstamp by Robinhood |
LINK/GBP | $9.18 | $327.70 | 10:59:23 25/03/2026 |
| 278 | Upbit |
LINK/BTC | $9.10 | $325.16 | 10:56:24 25/03/2026 |
| 279 | Uniswap v3 (Polygon) |
LINK/AAVE | $9.18 | $315.61 | 08:56:49 25/03/2026 |
| 280 | Gemini |
LINK/BTC | $9.27 | $292.50 | 10:59:54 25/03/2026 |
| 281 | Uniswap v3 (Polygon) |
LINK/USDT | $9.26 | $278.83 | 07:38:05 25/03/2026 |
| 282 | PancakeSwap v3 (BSC) |
USDT/LINK | $0.9922 | $277.43 | 07:42:49 25/03/2026 |
| 283 | Binance |
LINK/USD1 | $9.21 | $254.35 | 10:56:42 25/03/2026 |
| 284 | Uniswap v3 (Polygon) |
LINK/UNI | $9.23 | $251.71 | 02:41:35 25/03/2026 |
| 285 |  SushiSwap (Polygon) |
LINK/WETH | $9.25 | $226.62 | 01:21:03 25/03/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/LINK | $642.35 | $221.39 | 10:42:27 25/03/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/LINK | $3.62 | $214.57 | 10:18:47 25/03/2026 |
| 288 | Uniswap v3 (Optimism) |
USDC/LINK | $0.9990 | $197.30 | 10:44:35 25/03/2026 |
| 289 | Uniswap v3 (Optimism) |
LINK/DAI | $9.21 | $191.63 | 10:44:37 25/03/2026 |
| 290 | Uniswap v3 (Optimism) |
LINK/WETH | $9.24 | $174.67 | 10:44:35 25/03/2026 |
| 291 | Uniswap v4 (Arbitrum) |
AAVE/LINK | $111.64 | $166.83 | 07:46:32 25/03/2026 |
| 292 |  ApeSwap (BSC) |
WBNB/LINK | $641.78 | $144.36 | 10:42:02 25/03/2026 |
| 293 | PancakeSwap v3 (BSC) |
CAKE/LINK | $1.42 | $143.32 | 10:42:01 25/03/2026 |
| 294 | Uniswap v3 (Polygon) |
LINK/UNI | $9.12 | $119.75 | 23:13:17 24/03/2026 |
| 295 | Blackhole (CLMM) |
LINK/BLACK | $9.20 | $116.93 | 07:12:18 25/03/2026 |
| 296 |  Biswap v2 |
WBNB/LINK | $640.29 | $90.15 | 10:20:52 25/03/2026 |
| 297 | Uniswap v4 (Polygon) |
LINK/WETH | $9.25 | $78.35 | 05:02:07 25/03/2026 |
| 298 |  Swapsicle (Avalanche) |
LINK/WAVAX | $9.23 | $76.39 | 10:27:11 25/03/2026 |
| 299 | XT.COM |
LINK/USD1 | $9.21 | $76.33 | 10:57:10 25/03/2026 |
| 300 |  SushiSwap (Ethereum) |
LINK/WETH | $9.26 | $69.58 | 05:07:35 25/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:19 25/03/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,425,929 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.