Chainlink LINK
Xếp hạng #15
06:29:00 14/05/2026
Giá Chainlink (LINK)
$10.21 -1.04%
0.0001286 BTC
269,397 VND
Thấp: $10.09
Cao: $10.78
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $10.20 | $572,598,699 | 06:00:10 14/05/2026 |
| 2 |  SunX |
LINK/USDT | $10.20 | $572,595,765 | 06:00:08 14/05/2026 |
| 3 |  Bibox |
5LINK/USD | $10.20 | $284,082,776 | 06:00:14 14/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.19 | $207,572,958 | 05:57:15 14/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.20 | $190,204,037 | 05:54:18 14/05/2026 |
| 6 |  Binance |
LINK/USDT | $10.20 | $163,306,436 | 05:54:16 14/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $10.19 | $123,186,639 | 05:57:15 14/05/2026 |
| 8 |  Ju.com |
LINK/USDT | $10.19 | $114,494,810 | 06:00:16 14/05/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.02 | $113,322,045 | 06:00:15 14/05/2026 |
| 10 |  BTCC |
LINK/USDT | $10.21 | $111,384,721 | 05:57:16 14/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $10.21 | $93,899,114 | 06:00:16 14/05/2026 |
| 12 |  FameEX |
LINK/USDT | $10.19 | $92,166,969 | 05:57:19 14/05/2026 |
| 13 |  BVOX |
LINK/USDT | $10.19 | $73,764,433 | 05:57:15 14/05/2026 |
| 14 |  Tapbit |
LINK/USDT | $10.20 | $67,215,529 | 05:57:15 14/05/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $10.19 | $63,952,369 | 05:48:15 14/05/2026 |
| 16 |  Millionero |
LINK/USDT | $10.19 | $63,269,534 | 06:00:15 14/05/2026 |
| 17 |  Bybit |
LINK/USDT | $10.20 | $61,648,100 | 05:54:16 14/05/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $10.19 | $51,150,743 | 06:00:15 14/05/2026 |
| 19 |  BiKing |
LINK/USDT | $10.20 | $50,585,377 | 05:54:19 14/05/2026 |
| 20 |  CoinW |
LINK/USDT | $10.20 | $49,449,866 | 05:57:16 14/05/2026 |
| 21 |  Batonex |
LINK/USDT | $10.19 | $48,455,220 | 06:00:16 14/05/2026 |
| 22 | Binance |
LINK/USDT | $10.21 | $46,478,426 | 05:56:52 14/05/2026 |
| 23 | BiKing |
LINK/USDT | $10.20 | $46,396,967 | 06:00:18 14/05/2026 |
| 24 |  idax exchange |
LINK/USDT | $10.19 | $45,842,393 | 06:00:19 14/05/2026 |
| 25 |  WHXEX |
LINK/USDT | $10.19 | $45,842,036 | 06:00:16 14/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $10.19 | $40,882,829 | 06:00:17 14/05/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $10.20 | $36,806,625 | 05:48:15 14/05/2026 |
| 28 |  MSX |
LINK/USD | $10.19 | $34,714,213 | 06:03:17 14/05/2026 |
| 29 | BVOX |
LINK/USDT | $10.18 | $34,432,991 | 05:57:08 14/05/2026 |
| 30 | Batonex |
LINK/USDT | $10.20 | $34,263,457 | 06:00:07 14/05/2026 |
| 31 |  Ourbit |
LINK/USDT | $10.19 | $33,084,186 | 05:57:16 14/05/2026 |
| 32 |  WEEX |
LINK/USDT | $10.19 | $31,618,152 | 05:57:17 14/05/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $10.19 | $30,609,870 | 06:00:16 14/05/2026 |
| 34 |  BTSE |
LINK/USDT | $10.21 | $29,563,987 | 05:48:15 14/05/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $10.19 | $28,705,364 | 06:00:15 14/05/2026 |
| 36 |  BITmarkets |
LINK/USDT | $10.19 | $28,694,938 | 06:00:16 14/05/2026 |
| 37 |  Bitunix |
LINK/USDT | $10.20 | $27,456,803 | 05:51:15 14/05/2026 |
| 38 |  BingX |
LINK/USDT | $10.19 | $26,170,935 | 05:57:16 14/05/2026 |
| 39 |  Coinlocally |
LINK/USDT | $10.20 | $25,899,722 | 06:00:11 14/05/2026 |
| 40 |  Websea |
LINK/USDT | $10.19 | $25,017,440 | 06:00:17 14/05/2026 |
| 41 |  Bitbase |
LINK/USDT | $10.19 | $24,500,509 | 06:00:19 14/05/2026 |
| 42 |  LBank |
LINK/USDT | $10.19 | $23,686,441 | 05:57:16 14/05/2026 |
| 43 |  CrypFine |
LINK/USDT | $10.20 | $23,278,101 | 05:57:17 14/05/2026 |
| 44 | BTCC |
LINK/USDT | $10.19 | $23,241,531 | 05:57:08 14/05/2026 |
| 45 |  Cofinex |
LINK/USDT | $10.19 | $23,097,542 | 06:00:15 14/05/2026 |
| 46 |  Bitget |
LINK/USDT | $10.20 | $23,089,537 | 05:54:16 14/05/2026 |
| 47 |  4E |
LINK/USDT | $10.21 | $23,059,889 | 05:54:07 14/05/2026 |
| 48 |  BlockFin |
LINK/USDT | $10.19 | $22,437,707 | 06:00:15 14/05/2026 |
| 49 |  Zoomex |
LINK/USDT | $10.20 | $21,576,040 | 05:54:18 14/05/2026 |
| 50 |  Coinbase Exchange |
LINK/USD | $10.20 | $20,791,939 | 05:56:59 14/05/2026 |
| 51 |  Hotcoin |
LINK/USDT | $10.19 | $19,946,508 | 05:57:18 14/05/2026 |
| 52 |  Gate |
LINK/USDT | $10.20 | $19,350,040 | 05:54:19 14/05/2026 |
| 53 | CoinW |
LINK/USDT | $10.21 | $18,596,361 | 05:48:07 14/05/2026 |
| 54 |  Hyperliquid |
LINK/USD | $10.20 | $18,596,259 | 05:57:27 14/05/2026 |
| 55 | Bitbase |
LINK/USDT | $10.19 | $18,079,444 | 05:45:07 14/05/2026 |
| 56 |  Azbit |
LINK/USDT | $10.21 | $17,663,191 | 05:57:11 14/05/2026 |
| 57 |  KTX |
LINK/USDT | $10.19 | $17,038,330 | 06:00:16 14/05/2026 |
| 58 |  ASTX |
LINK/USDT | $10.19 | $15,236,207 | 06:00:16 14/05/2026 |
| 59 |  Ekbit |
LINK/USDT | $10.19 | $15,076,034 | 06:00:16 14/05/2026 |
| 60 |  KuCoin |
LINK/USDT | $10.20 | $14,645,269 | 05:58:24 14/05/2026 |
| 61 | BlockFin |
LINK/USDT | $10.19 | $13,567,567 | 06:00:11 14/05/2026 |
| 62 |  BitMart |
LINK/USDT | $10.19 | $13,110,116 | 05:57:15 14/05/2026 |
| 63 |  Phemex |
LINK/USDT | $10.19 | $12,995,542 | 05:57:16 14/05/2026 |
| 64 |  Toobit |
LINK/USDT | $10.19 | $12,753,792 | 05:57:08 14/05/2026 |
| 65 | WhiteBIT |
LINK/USDT | $10.22 | $12,452,869 | 05:48:07 14/05/2026 |
| 66 |  BitxEX |
LINK/USDT | $10.22 | $12,322,372 | 06:00:20 14/05/2026 |
| 67 |  OneEx |
LINK/USDT | $10.17 | $12,155,063 | 00:48:10 14/05/2026 |
| 68 |  OneBullEx |
LINK/USDT | $10.19 | $12,111,640 | 06:00:24 14/05/2026 |
| 69 | Phemex |
LINK/USDT | $10.19 | $11,725,082 | 05:57:09 14/05/2026 |
| 70 |  BitradeX |
LINK/USDT | $10.20 | $11,641,679 | 05:57:08 14/05/2026 |
| 71 |  WOO X Pro |
LINK/USDT | $10.19 | $11,555,965 | 06:00:16 14/05/2026 |
| 72 | Millionero |
LINK/USDT | $10.20 | $11,048,599 | 06:00:11 14/05/2026 |
| 73 |  AstralX |
LINK/USDT | $10.19 | $11,043,362 | 06:00:15 14/05/2026 |
| 74 | Binance |
LINK/USDC | $10.20 | $10,933,131 | 05:54:16 14/05/2026 |
| 75 |  Echobit |
LINK/USDT | $10.19 | $10,824,700 | 05:57:16 14/05/2026 |
| 76 |  UZX |
LINK/USDT | $10.20 | $10,738,669 | 05:57:11 14/05/2026 |
| 77 | idax exchange |
LINK/USDT | $10.20 | $10,611,929 | 06:00:12 14/05/2026 |
| 78 | WHXEX |
LINK/USDT | $10.20 | $10,603,190 | 06:00:08 14/05/2026 |
| 79 | Bibox |
LINK/USDT | $13.03 | $10,508,046 | 06:00:14 14/05/2026 |
| 80 | Koinbay |
LINK/USDT | $10.20 | $10,432,026 | 06:00:12 14/05/2026 |
| 81 | KuCoin |
LINK/USDT | $10.20 | $10,413,166 | 05:57:18 14/05/2026 |
| 82 |  CoinChief |
LINK/USDT | $10.19 | $10,185,510 | 05:57:12 14/05/2026 |
| 83 | Binance |
LINK/USDC | $10.20 | $10,032,183 | 05:56:54 14/05/2026 |
| 84 |  CoinP |
LINK/USDT | $10.19 | $9,897,426 | 06:00:15 14/05/2026 |
| 85 |  HTX |
LINK/USDT | $10.20 | $9,857,892 | 05:59:54 14/05/2026 |
| 86 | IBIT Global |
LINK/USDT | $10.20 | $9,761,002 | 06:00:10 14/05/2026 |
| 87 |  YUBIT |
LINK/USDT | $10.19 | $9,540,875 | 05:57:07 14/05/2026 |
| 88 |  AscendEX |
LINK/USDT | $10.19 | $9,455,713 | 05:57:15 14/05/2026 |
| 89 |  EagleX |
LINK/USDT | $10.19 | $9,207,823 | 06:00:11 14/05/2026 |
| 90 |  XT.COM |
LINK/USDT | $10.19 | $9,155,333 | 05:57:08 14/05/2026 |
| 91 |  EasiCoin |
LINK/USDT | $10.19 | $8,691,865 | 06:00:16 14/05/2026 |
| 92 |  Grvt |
LINK/USDT | $10.19 | $8,650,184 | 06:03:16 14/05/2026 |
| 93 |  MGBX |
LINK/USDT | $10.19 | $8,637,723 | 05:57:16 14/05/2026 |
| 94 |  Poloniex |
LINK/USDT | $10.20 | $8,547,185 | 05:59:53 14/05/2026 |
| 95 | BitMart |
LINK/USDT | $10.20 | $8,536,377 | 05:57:08 14/05/2026 |
| 96 |  Bitcastle |
LINK/USDT | $10.20 | $8,301,855 | 06:00:13 14/05/2026 |
| 97 | OrangeX |
LINK/USDT | $10.19 | $8,202,545 | 05:57:08 14/05/2026 |
| 98 |  ApeX Omni |
LINK/USDT | $10.20 | $8,185,231 | 06:03:16 14/05/2026 |
| 99 |  BloFin |
LINK/USDT | $10.19 | $8,150,644 | 06:00:10 14/05/2026 |
| 100 |  Dmex |
LINK/USD | $10.19 | $8,099,998 | 06:03:15 14/05/2026 |
| 101 | Coinlocally |
LINK/USDT | $10.19 | $7,943,167 | 06:00:17 14/05/2026 |
| 102 |  YEX |
LINK/USDT | $10.19 | $7,928,385 | 06:00:17 14/05/2026 |
| 103 |  Bitbaby |
LINK/USDT | $10.19 | $7,908,053 | 06:00:16 14/05/2026 |
| 104 | EagleX |
LINK/USDT | $10.19 | $7,879,803 | 06:00:15 14/05/2026 |
| 105 | YUBIT |
LINK/USDT | $10.19 | $7,879,528 | 05:57:15 14/05/2026 |
| 106 |  OKX |
LINK/USDT | $10.20 | $7,850,016 | 05:56:53 14/05/2026 |
| 107 |  Gems Trade |
LINK/USDT | $10.20 | $7,849,296 | 05:57:12 14/05/2026 |
| 108 |  BitGW Exchange |
LINK/USDT | $10.20 | $7,642,172 | 06:00:11 14/05/2026 |
| 109 |  BitTap |
LINK/USDT | $10.19 | $7,570,743 | 06:00:18 14/05/2026 |
| 110 | Toobit |
LINK/USDT | $10.20 | $7,283,490 | 05:57:15 14/05/2026 |
| 111 | LBank |
LINK/USDT | $10.20 | $6,976,026 | 05:57:08 14/05/2026 |
| 112 |  CZR Exchange |
LINK/USDT | $10.19 | $6,810,115 | 06:00:17 14/05/2026 |
| 113 | CoinP |
LINK/USDT | $10.20 | $6,640,999 | 06:00:11 14/05/2026 |
| 114 | Gate |
LINK/USDT | $10.20 | $6,559,389 | 05:56:54 14/05/2026 |
| 115 | CrypFine |
LINK/USDT | $10.20 | $6,530,905 | 05:57:11 14/05/2026 |
| 116 |  ZKE |
LINK/USDT | $10.20 | $6,367,445 | 06:00:13 14/05/2026 |
| 117 | Bybit |
LINK/USDT | $10.21 | $6,361,252 | 05:54:09 14/05/2026 |
| 118 | Biconomy.com |
LINK/USDT | $10.21 | $6,257,408 | 05:48:11 14/05/2026 |
| 119 |  Upbit |
LINK/KRW | $10.19 | $6,114,391 | 05:56:54 14/05/2026 |
| 120 | YEX |
LINK/USDT | $10.20 | $6,065,906 | 06:00:12 14/05/2026 |
| 121 | WOO X Pro |
LINK/USDT | $10.20 | $6,060,061 | 06:00:11 14/05/2026 |
| 122 | Ourbit |
LINK/USDT | $10.21 | $6,029,931 | 05:57:07 14/05/2026 |
| 123 |  BiFinance |
LINK/USDT | $10.20 | $5,937,198 | 05:51:09 14/05/2026 |
| 124 | Bitget |
LINK/USDT | $10.21 | $5,315,878 | 05:54:09 14/05/2026 |
| 125 | Aivora Exchange |
LINK/USDT | $10.20 | $5,267,829 | 06:00:09 14/05/2026 |
| 126 | Websea |
LINK/USDT | $10.22 | $5,098,594 | 05:54:12 14/05/2026 |
| 127 |  Coinbase International Exchange |
LINK/USDC | $10.20 | $4,997,023 | 06:00:15 14/05/2026 |
| 128 |  Deepcoin |
LINK/USDT | $10.18 | $4,893,975 | 05:57:15 14/05/2026 |
| 129 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.15 | $4,828,002 | 05:52:11 14/05/2026 |
| 130 | Biconomy.com |
LINK/USDC | $10.21 | $4,818,698 | 05:48:11 14/05/2026 |
| 131 | ASTX |
LINK/USDT | $10.20 | $4,665,753 | 06:00:11 14/05/2026 |
| 132 |  Cryptomus |
LINK/USDT | $10.20 | $4,546,219 | 05:57:11 14/05/2026 |
| 133 |  Hibt |
LINK/USDT | $10.21 | $4,317,696 | 05:54:12 14/05/2026 |
| 134 |  Kraken |
LINK/USD | $10.20 | $4,263,506 | 05:59:54 14/05/2026 |
| 135 | Tapbit |
LINK/USDT | $10.19 | $4,168,977 | 05:57:07 14/05/2026 |
| 136 |  EVEDEX |
LINK/USD | $10.20 | $4,121,412 | 06:03:15 14/05/2026 |
| 137 |  KCEX |
LINK/USDT | $10.19 | $4,106,934 | 05:57:15 14/05/2026 |
| 138 | HTX |
LINK/USDT | $10.20 | $4,007,846 | 05:54:17 14/05/2026 |
| 139 | BloFin |
LINK/USDT | $10.19 | $3,483,331 | 06:00:16 14/05/2026 |
| 140 | Hotcoin |
LINK/USDT | $10.20 | $3,446,501 | 05:57:08 14/05/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,257.63 | $3,421,438 | 05:51:47 14/05/2026 |
| 142 |  VOOX Exchange |
LINK/USDT | $10.19 | $3,294,047 | 06:00:17 14/05/2026 |
| 143 | DigiFinex |
LINK/USDT | $10.21 | $3,286,885 | 05:54:08 14/05/2026 |
| 144 | CoinUp.io |
LINK/USDT | $10.21 | $3,240,092 | 05:54:13 14/05/2026 |
| 145 |  BitKan |
LINK/USDT | $10.20 | $3,157,513 | 06:00:08 14/05/2026 |
| 146 | CZR Exchange |
LINK/USDT | $10.20 | $3,063,677 | 06:00:11 14/05/2026 |
| 147 |  Bitvavo |
LINK/EUR | $10.22 | $3,026,632 | 05:57:08 14/05/2026 |
| 148 | BingX |
LINK/USDT | $10.19 | $2,920,826 | 05:57:07 14/05/2026 |
| 149 |  AllinX |
LINK/USDT | $10.20 | $2,888,834 | 06:00:08 14/05/2026 |
| 150 | BITmarkets |
LINK/USD | $10.20 | $2,661,561 | 06:00:11 14/05/2026 |
| 151 | B2Z Exchange |
LINK/USD | $10.20 | $2,661,518 | 06:00:10 14/05/2026 |
| 152 | WEEX |
LINK/USDT | $10.19 | $2,653,248 | 05:57:08 14/05/2026 |
| 153 |  BYDFi |
LINK/USDT | $10.20 | $2,569,855 | 05:57:08 14/05/2026 |
| 154 |  AlphaX |
LINK/USDT | $10.21 | $2,542,171 | 06:00:12 14/05/2026 |
| 155 |  Coinstore |
LINK/USDT | $10.20 | $2,525,809 | 05:57:07 14/05/2026 |
| 156 |  SuperEx |
LINK/USDT | $10.20 | $2,416,575 | 06:00:08 14/05/2026 |
| 157 | BITmarkets |
LINK/USDT | $10.20 | $2,344,473 | 06:00:11 14/05/2026 |
| 158 | BTSE |
LINK/USDT | $10.20 | $2,330,682 | 05:51:17 14/05/2026 |
| 159 | B2Z Exchange |
LINK/USDT | $10.20 | $2,261,467 | 06:00:10 14/05/2026 |
| 160 | Bitcastle |
LINK/USDT | $10.19 | $2,225,412 | 06:00:18 14/05/2026 |
| 161 | WhiteBIT |
LINK/WBT | $10.22 | $2,152,773 | 05:48:07 14/05/2026 |
| 162 |  Tebbit |
LINK/USDT | $10.22 | $2,090,634 | 06:00:11 14/05/2026 |
| 163 |  P2B |
LINK/USDC | $10.20 | $2,033,476 | 05:57:11 14/05/2026 |
| 164 | Bitbaby |
LINK/USDT | $10.21 | $2,001,460 | 06:00:11 14/05/2026 |
| 165 |  Pionex |
LINK/USDT | $10.20 | $1,921,908 | 05:57:15 14/05/2026 |
| 166 | Zoomex |
LINK/USDT | $10.21 | $1,913,291 | 05:48:11 14/05/2026 |
| 167 | Hotcoin |
LINK/USD | $10.19 | $1,889,334 | 05:57:18 14/05/2026 |
| 168 | BitradeX |
LINK/USDT | $10.19 | $1,852,392 | 05:57:15 14/05/2026 |
| 169 |  Bithumb |
LINK/KRW | $10.19 | $1,788,811 | 05:59:54 14/05/2026 |
| 170 | YEX |
LINK/USD | $10.19 | $1,764,958 | 06:00:17 14/05/2026 |
| 171 |  AIA Exchange |
LINK/USDT | $10.20 | $1,695,321 | 06:00:07 14/05/2026 |
| 172 | AscendEX |
LINK/USDT | $10.16 | $1,666,316 | 05:57:08 14/05/2026 |
| 173 |  Venus |
LINK/vLINK | $10.20 | $1,621,052 | 06:00:10 14/05/2026 |
| 174 |  PointPay |
LINK/USDT | $10.21 | $1,588,222 | 05:54:12 14/05/2026 |
| 175 | idax exchange |
LINK/USDC | $10.20 | $1,580,888 | 06:00:12 14/05/2026 |
| 176 | WHXEX |
LINK/USDC | $10.20 | $1,580,074 | 06:00:08 14/05/2026 |
| 177 | Binance |
LINK/BTC | $10.20 | $1,571,442 | 05:56:52 14/05/2026 |
| 178 |  Dex-Trade |
LINK/USDT | $10.20 | $1,558,123 | 05:57:11 14/05/2026 |
| 179 | Koinbay |
LINK/USDC | $10.20 | $1,557,368 | 06:00:12 14/05/2026 |
| 180 | Toobit |
LINK/USDC | $10.19 | $1,481,088 | 05:57:15 14/05/2026 |
| 181 | WHXEX |
LINK/BTC | $10.19 | $1,416,623 | 06:00:08 14/05/2026 |
| 182 | Bitunix |
LINK/USDT | $10.20 | $1,414,666 | 05:51:08 14/05/2026 |
| 183 | Kraken |
LINK/USDC | $10.22 | $1,356,798 | 05:59:54 14/05/2026 |
| 184 | Pionex |
LINK/USDT | $10.20 | $1,321,885 | 05:57:09 14/05/2026 |
| 185 | BitTap |
LINK/USDT | $10.20 | $1,283,099 | 06:00:15 14/05/2026 |
| 186 |  Bitrue |
LINK/USD1 | $10.19 | $1,280,683 | 05:57:09 14/05/2026 |
| 187 | Ju.com |
LINK/USDT | $10.21 | $1,270,624 | 06:00:12 14/05/2026 |
| 188 | MEXC |
LINK/USDT | $10.20 | $1,176,933 | 05:57:08 14/05/2026 |
| 189 |  Picol |
LINK/USDT | $10.21 | $1,164,811 | 06:00:12 14/05/2026 |
| 190 | Bitrue |
LINK/USDT | $10.19 | $1,164,167 | 05:57:09 14/05/2026 |
| 191 | BYDFi |
LINK/USDT | $10.19 | $1,163,810 | 06:00:16 14/05/2026 |
| 192 | EasiCoin |
LINK/USDT | $10.19 | $1,162,682 | 06:00:08 14/05/2026 |
| 193 | Kraken |
LINK/EUR | $10.20 | $1,158,575 | 05:59:23 14/05/2026 |
| 194 |  XXKK |
LINK/USDT | $10.20 | $1,158,140 | 06:00:10 14/05/2026 |
| 195 |  Bit2Me |
LINK/EUR | $10.20 | $1,143,783 | 06:00:11 14/05/2026 |
| 196 | Bit2Me |
LINK/USDC | $10.20 | $1,102,690 | 06:00:11 14/05/2026 |
| 197 | Coinbase Exchange |
LINK/ETH | $10.20 | $1,090,812 | 05:56:59 14/05/2026 |
| 198 |  Niza.io |
LINK/USD | $10.20 | $1,083,677 | 05:57:09 14/05/2026 |
| 199 | VOOX Exchange |
LINK/USDT | $10.21 | $1,052,516 | 06:00:12 14/05/2026 |
| 200 |  CoinTR |
LINK/USDT | $10.19 | $1,015,672 | 06:00:10 14/05/2026 |
| 201 | Bitunix |
LINK/USDC | $10.20 | $1,009,864 | 05:51:15 14/05/2026 |
| 202 |  LeveX |
LINK/USDT | $10.19 | $984,266 | 06:00:16 14/05/2026 |
| 203 | KCEX |
LINK/USDT | $10.19 | $913,794 | 05:57:08 14/05/2026 |
| 204 |  CoinEx |
LINK/USDT | $10.20 | $911,869 | 05:59:53 14/05/2026 |
| 205 | Bitrue |
LINK/XRP | $10.20 | $879,152 | 05:57:09 14/05/2026 |
| 206 |  EdgeX |
LINK/USD | $10.19 | $873,230 | 06:03:15 14/05/2026 |
| 207 |  KlicklX |
LINK/USDT | $10.20 | $869,875 | 06:00:12 14/05/2026 |
| 208 | Bitrue |
LINK/USDT | $10.19 | $839,609 | 05:57:16 14/05/2026 |
| 209 | WhiteBIT |
LINK/USDC | $10.21 | $822,660 | 05:48:07 14/05/2026 |
| 210 | Cofinex |
LINK/USD | $10.19 | $807,172 | 06:00:15 14/05/2026 |
| 211 |  EXMO |
LINK/USDT | $10.19 | $768,746 | 06:00:11 14/05/2026 |
| 212 |  EXMO.ME |
LINK/USDT | $10.19 | $768,736 | 06:00:11 14/05/2026 |
| 213 |  Bitstamp by Robinhood |
LINK/EUR | $10.21 | $756,094 | 05:59:53 14/05/2026 |
| 214 |  Lighter |
LINK/USDC | $10.19 | $734,085 | 06:00:15 14/05/2026 |
| 215 |  Bybit EU |
LINK/EUR | $10.21 | $733,548 | 05:54:12 14/05/2026 |
| 216 |  Crypto.com Exchange |
LINK/USD | $10.21 | $731,566 | 05:51:07 14/05/2026 |
| 217 |  SunX |
LINK/USDT | $10.22 | $716,055 | 06:03:16 14/05/2026 |
| 218 |  FMFW.io |
LINK/USD | $10.20 | $701,351 | 05:57:07 14/05/2026 |
| 219 |  HitBTC |
LINK/USDT | $10.20 | $701,080 | 06:00:10 14/05/2026 |
| 220 |  Mandala Exchange |
LINK/USDT | $10.20 | $701,080 | 06:00:09 14/05/2026 |
| 221 |  Changelly PRO |
LINK/USDT | $10.20 | $701,080 | 06:00:09 14/05/2026 |
| 222 |  Gleec BTC |
LINK/USDT | $10.20 | $701,080 | 06:00:08 14/05/2026 |
| 223 | Bitunix |
LINK/USD | $10.20 | $692,439 | 05:51:15 14/05/2026 |
| 224 |  Antarctic |
LINK/USDT | $10.18 | $683,630 | 06:03:24 14/05/2026 |
| 225 | Picol |
LINK/ETH | $10.21 | $670,373 | 06:00:12 14/05/2026 |
| 226 | WhiteBIT |
LINK/TRY | $10.18 | $649,412 | 05:48:07 14/05/2026 |
| 227 | SunX |
LINK/USDT | $10.19 | $643,167 | 06:00:18 14/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.21 | $640,353 | 05:50:23 14/05/2026 |
| 229 |  HyperPay Futures |
LINK/USDT | $10.19 | $612,150 | 06:03:16 14/05/2026 |
| 230 | Pionex |
LINK/BTC | $10.20 | $609,739 | 05:57:09 14/05/2026 |
| 231 | CoinTR |
LINK/TRY | $10.20 | $603,091 | 06:00:10 14/05/2026 |
| 232 | Bibox |
LINK/ETH | $13.04 | $601,946 | 06:00:14 14/05/2026 |
| 233 |  BitStorage |
LINK/USDT | $10.20 | $598,090 | 05:57:08 14/05/2026 |
| 234 | Bitbase |
LINK/USDC | $10.19 | $597,115 | 05:45:07 14/05/2026 |
| 235 | Kraken |
LINK/USDT | $10.19 | $595,744 | 05:59:54 14/05/2026 |
| 236 | Gleec BTC |
LINK/USDT | $10.19 | $585,339 | 06:00:15 14/05/2026 |
| 237 | HitBTC |
LINK/USDT | $10.19 | $585,316 | 06:00:15 14/05/2026 |
| 238 | Mandala Exchange |
LINK/USDT | $10.19 | $585,316 | 06:00:15 14/05/2026 |
| 239 | 4E |
LINK/USDT | $10.20 | $573,957 | 05:54:18 14/05/2026 |
| 240 | Phemex |
LINK/USDC | $10.19 | $567,251 | 05:57:16 14/05/2026 |
| 241 |  Kanga Exchange |
LINK/USDC | $10.22 | $548,320 | 05:57:07 14/05/2026 |
| 242 | Bitstamp by Robinhood |
LINK/USD | $10.20 | $541,148 | 05:59:23 14/05/2026 |
| 243 | Hibt |
LINK/USDC | $10.21 | $538,909 | 05:54:12 14/05/2026 |
| 244 | TruBit Pro Exchange |
LINK/USDT | $10.20 | $534,798 | 06:00:07 14/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.20 | $533,625 | 05:47:23 14/05/2026 |
| 246 | Echobit |
LINK/USDT | $10.20 | $521,608 | 05:57:08 14/05/2026 |
| 247 | Phemex |
LINK/USDC | $10.19 | $495,539 | 05:57:09 14/05/2026 |
| 248 |  AEGET |
LINK/USDT | $10.19 | $491,458 | 05:57:15 14/05/2026 |
| 249 |  Blynex |
LINK/USDT | $10.20 | $489,677 | 06:00:10 14/05/2026 |
| 250 |  Paribu |
LINK/TRY | $10.20 | $488,151 | 06:01:56 14/05/2026 |
| 251 | MEXC |
LINK/USD1 | $10.19 | $479,483 | 05:57:15 14/05/2026 |
| 252 |  PrimeXBT |
LINK/USDT | $10.19 | $477,274 | 06:00:16 14/05/2026 |
| 253 | Crypto.com Exchange |
LINK/USD | $10.20 | $474,265 | 05:57:25 14/05/2026 |
| 254 | Crypto.com Exchange |
LINK/USDT | $10.20 | $473,591 | 05:51:07 14/05/2026 |
| 255 | Binance |
LINK/ETH | $10.20 | $459,525 | 05:56:54 14/05/2026 |
| 256 | Bitbaby |
LINK/USDC | $10.21 | $457,967 | 06:00:11 14/05/2026 |
| 257 | Coinbase Exchange |
LINK/EUR | $10.21 | $457,540 | 05:56:59 14/05/2026 |
| 258 | BingX |
LINK/USDC | $10.20 | $441,854 | 05:57:07 14/05/2026 |
| 259 | Binance |
LINK/TRY | $10.20 | $430,734 | 05:56:52 14/05/2026 |
| 260 | Paribu |
LINK/USDT | $10.20 | $429,107 | 06:01:56 14/05/2026 |
| 261 |  Nivex |
LINK/USDT | $10.20 | $424,009 | 06:00:07 14/05/2026 |
| 262 | Coinbase Exchange |
LINK/USDT | $10.21 | $423,419 | 05:56:30 14/05/2026 |
| 263 | MEXC |
LINK/USD | $10.19 | $419,641 | 05:57:15 14/05/2026 |
| 264 |  LMAX Digital |
LINK/USD | $10.20 | $408,545 | 06:00:11 14/05/2026 |
| 265 |  C-Patex |
LINK/USDT | $10.20 | $396,260 | 05:57:11 14/05/2026 |
| 266 | Ulink |
LINK/USDT | $11.22 | $380,632 | 06:00:18 14/05/2026 |
| 267 | Azbit |
LINK/ETH | $10.20 | $378,439 | 05:57:11 14/05/2026 |
| 268 |  Aster |
LINK/USDT | $10.20 | $369,370 | 05:54:15 14/05/2026 |
| 269 |  Bitfinex |
LINK/USD | $10.21 | $368,966 | 05:59:23 14/05/2026 |
| 270 | Pionex |
LINK/BTC | $10.19 | $363,984 | 05:57:15 14/05/2026 |
| 271 | Pionex |
LINK/ETH | $10.19 | $362,280 | 05:57:15 14/05/2026 |
| 272 |  Coincall |
LINK/USD | $10.19 | $351,520 | 06:03:16 14/05/2026 |
| 273 |  CriptoSwaps |
LINK/USDT | $10.20 | $338,980 | 06:00:12 14/05/2026 |
| 274 |  Backpack Exchange |
LINK/USDC | $10.20 | $334,211 | 05:57:15 14/05/2026 |
| 275 | YEX |
LINK/USDC | $10.20 | $325,433 | 06:00:12 14/05/2026 |
| 276 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.19 | $305,769 | 05:59:11 14/05/2026 |
| 277 |  Extended |
LINK/USD | $10.20 | $304,037 | 06:03:16 14/05/2026 |
| 278 |  KoinBX |
LINK/USDT | $10.20 | $299,731 | 06:00:10 14/05/2026 |
| 279 | Gate |
LINK/USDT | $10.21 | $298,575 | 05:54:50 14/05/2026 |
| 280 | MEXC |
LINK/USDC | $10.19 | $296,908 | 05:57:15 14/05/2026 |
| 281 | Niza.io |
LINK/EUR | $10.20 | $291,796 | 05:57:09 14/05/2026 |
| 282 |  BlueBit |
LINK/USDT | $10.21 | $289,628 | 06:00:10 14/05/2026 |
| 283 | Bitrue |
LINK/USDC | $10.23 | $281,352 | 05:57:09 14/05/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,256.77 | $280,395 | 05:59:08 14/05/2026 |
| 285 | Binance |
LINK/EUR | $10.16 | $271,177 | 05:56:54 14/05/2026 |
| 286 |  Binance TR |
LINK/TRY | $10.20 | $270,180 | 05:57:09 14/05/2026 |
| 287 |  Cat.Ex |
LINK/BTC | $10.21 | $261,368 | 06:00:15 14/05/2026 |
| 288 | Cat.Ex |
LINK/ETH | $10.20 | $255,505 | 06:00:15 14/05/2026 |
| 289 | WEEX |
LINK/USDC | $10.19 | $254,951 | 05:57:08 14/05/2026 |
| 290 | Binance |
LINK/FDUSD | $10.20 | $252,502 | 05:56:54 14/05/2026 |
| 291 |  CoinCola |
LINK/USDT | $10.20 | $252,152 | 06:00:11 14/05/2026 |
| 292 | Bybit |
LINK/USDC | $10.20 | $251,875 | 05:54:09 14/05/2026 |
| 293 |  Gemini |
LINK/GUSD | $10.20 | $248,276 | 05:59:54 14/05/2026 |
| 294 | Gemini |
LINK/USD | $10.20 | $248,276 | 05:59:54 14/05/2026 |
| 295 | Gemini |
LINK/USDC | $10.20 | $248,276 | 05:59:53 14/05/2026 |
| 296 |  Bitazza |
LINK/USDT | $10.19 | $246,678 | 06:00:12 14/05/2026 |
| 297 | Bitfinex |
LINK/USDT | $10.17 | $245,863 | 05:59:53 14/05/2026 |
| 298 | BitMart |
LINK/BTC | $10.20 | $244,055 | 05:57:08 14/05/2026 |
| 299 | WhiteBIT |
LINK/BTC | $10.21 | $242,852 | 05:48:07 14/05/2026 |
| 300 |  Koinpark |
LINK/USDT | $10.20 | $235,406 | 05:57:08 14/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 14/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $572,598,699 với tỷ giá $10.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.