Chainlink LINK
Xếp hạng #15
10:19:00 09/08/2026
Giá Chainlink (LINK)
$8.27 0.85%
0.0001278 BTC
214,476 VND
Thấp: $8.16
Cao: $8.38
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $8.28 | $133,297,571 | 09:51:18 09/08/2026 |
| 2 |  CEEX exchange |
LINK/USDT | $8.28 | $120,621,082 | 10:00:16 09/08/2026 |
| 3 |  SunX |
LINK/USDT | $8.29 | $88,054,274 | 10:00:07 09/08/2026 |
| 4 |  Ulink |
LINK/USDT | $8.29 | $88,054,274 | 10:00:09 09/08/2026 |
| 5 |  AstralX |
LINK/USDT | $8.28 | $71,803,353 | 10:00:15 09/08/2026 |
| 6 |  Pionex |
LINK/BTC | $8.28 | $67,311,609 | 09:57:16 09/08/2026 |
| 7 |  YUBIT |
LINK/USDT | $8.28 | $50,973,950 | 09:57:07 09/08/2026 |
| 8 |  Binance |
LINK/USDT | $8.28 | $49,597,702 | 09:54:16 09/08/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.28 | $38,702,372 | 09:54:15 09/08/2026 |
| 10 |  WEEX |
LINK/USDT | $8.28 | $31,602,556 | 09:57:16 09/08/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.29 | $28,831,455 | 10:00:16 09/08/2026 |
| 12 |  FameEX |
LINK/USDT | $8.28 | $28,464,130 | 09:51:19 09/08/2026 |
| 13 |  Ourbit |
LINK/USDT | $8.28 | $28,072,959 | 09:57:15 09/08/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $8.28 | $25,279,051 | 10:00:15 09/08/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.28 | $24,833,361 | 10:00:17 09/08/2026 |
| 16 |  MEXC |
LINK/USDT | $8.28 | $22,919,065 | 09:57:15 09/08/2026 |
| 17 |  BVOX |
LINK/USDT | $8.28 | $22,684,236 | 09:54:15 09/08/2026 |
| 18 |  Hibt |
LINK/USDT | $8.29 | $22,191,002 | 09:57:17 09/08/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.28 | $20,264,487 | 09:57:15 09/08/2026 |
| 20 |  Bybit |
LINK/USDT | $8.28 | $18,591,020 | 09:54:16 09/08/2026 |
| 21 |  idax exchange |
LINK/USDT | $8.28 | $17,524,808 | 10:00:18 09/08/2026 |
| 22 |  Blockfinex |
LINK/USDT | $8.28 | $17,524,526 | 10:00:15 09/08/2026 |
| 23 |  WHXEX |
LINK/USDT | $8.28 | $17,524,526 | 10:00:16 09/08/2026 |
| 24 |  Koinbay |
LINK/USDT | $8.28 | $17,451,572 | 09:57:15 09/08/2026 |
| 25 |  Batonex |
LINK/USDT | $8.28 | $17,267,836 | 10:00:16 09/08/2026 |
| 26 |  CoinW |
LINK/USDT | $8.28 | $15,659,050 | 09:57:17 09/08/2026 |
| 27 |  Aivora Exchange |
LINK/USDT | $8.28 | $15,215,610 | 10:00:17 09/08/2026 |
| 28 |  BiKing |
LINK/USDT | $8.28 | $14,767,118 | 10:00:17 09/08/2026 |
| 29 |  BitMart |
LINK/USDT | $8.28 | $13,087,256 | 10:00:16 09/08/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $8.28 | $12,957,815 | 09:57:15 09/08/2026 |
| 31 |  B2Z Exchange |
LINK/USD | $8.29 | $12,525,058 | 10:00:15 09/08/2026 |
| 32 |  BTSE |
LINK/USDT | $8.28 | $12,468,947 | 09:54:15 09/08/2026 |
| 33 |  BITmarkets |
LINK/USDT | $8.28 | $12,214,080 | 10:00:16 09/08/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $8.28 | $11,932,106 | 09:45:15 09/08/2026 |
| 35 |  WOO X Pro |
LINK/USDT | $8.28 | $11,694,650 | 10:00:16 09/08/2026 |
| 36 |  KTX |
LINK/USDT | $8.28 | $10,572,648 | 10:00:16 09/08/2026 |
| 37 |  MSX |
LINK/USD | $8.28 | $10,526,313 | 10:03:17 09/08/2026 |
| 38 |  Echobit |
LINK/USDT | $8.28 | $9,911,590 | 09:57:16 09/08/2026 |
| 39 |  Phemex |
LINK/USDT | $8.28 | $9,051,272 | 09:57:16 09/08/2026 |
| 40 |  CZR Exchange |
LINK/USDT | $8.28 | $8,965,107 | 10:00:17 09/08/2026 |
| 41 | BitMart |
LINK/USDT | $8.29 | $8,792,960 | 10:00:09 09/08/2026 |
| 42 |  YEX |
LINK/USDT | $8.28 | $8,745,697 | 09:57:16 09/08/2026 |
| 43 |  Bitbase |
LINK/USDT | $8.28 | $8,631,779 | 09:57:17 09/08/2026 |
| 44 |  Bitunix |
LINK/USDT | $8.28 | $8,092,527 | 09:57:17 09/08/2026 |
| 45 |  CoinP |
LINK/USDT | $8.28 | $7,942,374 | 10:00:15 09/08/2026 |
| 46 |  Websea |
LINK/USDT | $8.28 | $7,929,044 | 09:57:18 09/08/2026 |
| 47 |  Zoomex |
LINK/USDT | $8.28 | $7,815,445 | 09:57:18 09/08/2026 |
| 48 |  CoinChief |
LINK/USDT | $8.28 | $7,535,542 | 09:57:12 09/08/2026 |
| 49 |  CrypFine |
LINK/USDT | $8.28 | $7,515,852 | 09:57:15 09/08/2026 |
| 50 |  BlockFin |
LINK/USDT | $8.28 | $7,119,922 | 09:57:15 09/08/2026 |
| 51 |  BingX |
LINK/USDT | $8.28 | $7,062,039 | 09:57:17 09/08/2026 |
| 52 | Batonex |
LINK/USDT | $8.29 | $6,715,664 | 10:00:10 09/08/2026 |
| 53 | BiKing |
LINK/USDT | $8.29 | $6,685,954 | 10:00:10 09/08/2026 |
| 54 | Binance |
LINK/USDT | $8.29 | $6,680,343 | 09:56:54 09/08/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $8.29 | $6,636,726 | 09:57:00 09/08/2026 |
| 56 | WOO X Pro |
LINK/USDT | $8.29 | $6,620,091 | 10:00:10 09/08/2026 |
| 57 | BingX |
LINK/USDC | $8.29 | $6,506,767 | 09:57:17 09/08/2026 |
| 58 |  LBank |
LINK/USDT | $8.28 | $6,306,999 | 09:57:15 09/08/2026 |
| 59 |  Cofinex |
LINK/USDT | $8.28 | $6,063,539 | 10:00:15 09/08/2026 |
| 60 |  Bitget |
LINK/USDT | $8.28 | $6,058,337 | 09:54:16 09/08/2026 |
| 61 |  BitxEX |
LINK/USDT | $8.29 | $6,039,501 | 10:00:13 09/08/2026 |
| 62 | CoinP |
LINK/USDT | $8.28 | $5,995,533 | 10:00:10 09/08/2026 |
| 63 |  COINSPACE |
LINK/USDT | $8.28 | $5,980,735 | 10:00:11 09/08/2026 |
| 64 | BingX |
LINK/USD | $8.28 | $5,918,975 | 09:57:17 09/08/2026 |
| 65 | SunX |
LINK/USDT | $8.28 | $5,906,864 | 10:00:18 09/08/2026 |
| 66 | BVOX |
LINK/USDT | $8.28 | $5,815,045 | 09:57:07 09/08/2026 |
| 67 |  KuCoin |
LINK/USDT | $8.29 | $5,483,480 | 09:48:53 09/08/2026 |
| 68 |  Poloniex |
LINK/USDT | $8.29 | $5,080,876 | 09:59:53 09/08/2026 |
| 69 |  Hotcoin |
LINK/USDT | $8.28 | $4,988,170 | 09:57:21 09/08/2026 |
| 70 |  KCEX |
LINK/USDT | $8.28 | $4,359,657 | 09:57:15 09/08/2026 |
| 71 | Phemex |
LINK/USD | $8.28 | $4,212,622 | 09:57:16 09/08/2026 |
| 72 |  HTX |
LINK/USDT | $8.28 | $3,939,171 | 09:59:54 09/08/2026 |
| 73 |  CRMClick |
LINK/USDT | $8.28 | $3,923,877 | 09:54:12 09/08/2026 |
| 74 |  AlphaX |
LINK/USDT | $8.28 | $3,822,620 | 10:00:10 09/08/2026 |
| 75 |  BitradeX |
LINK/USDT | $8.28 | $3,816,333 | 09:54:15 09/08/2026 |
| 76 |  Toobit |
LINK/USDT | $8.28 | $3,809,607 | 09:57:16 09/08/2026 |
| 77 |  BloFin |
LINK/USDT | $8.28 | $3,775,091 | 09:57:23 09/08/2026 |
| 78 |  Gate |
LINK/USDT | $8.28 | $3,541,232 | 09:54:19 09/08/2026 |
| 79 |  Azbit |
LINK/USDT | $8.29 | $3,431,618 | 09:57:07 09/08/2026 |
| 80 | Bybit |
LINK/USDT | $8.28 | $3,379,073 | 09:54:09 09/08/2026 |
| 81 |  ASTX |
LINK/USDT | $8.28 | $3,372,178 | 10:00:12 09/08/2026 |
| 82 |  BTCC |
LINK/USDT | $8.28 | $3,333,603 | 09:57:07 09/08/2026 |
| 83 |  4E |
LINK/USDT | $8.29 | $3,306,755 | 10:00:11 09/08/2026 |
| 84 |  OneEx |
LINK/USDT | $8.28 | $3,198,897 | 10:00:10 09/08/2026 |
| 85 | YUBIT |
LINK/USDT | $8.28 | $3,193,051 | 09:57:15 09/08/2026 |
| 86 | Hotcoin |
LINK/USDT | $8.28 | $3,163,985 | 09:57:17 09/08/2026 |
| 87 | Binance |
LINK/USDC | $8.28 | $3,153,823 | 09:54:16 09/08/2026 |
| 88 | Toobit |
LINK/USDT | $8.29 | $2,881,789 | 09:57:08 09/08/2026 |
| 89 |  EasiCoin |
LINK/USDT | $8.28 | $2,865,792 | 10:00:16 09/08/2026 |
| 90 |  Deepcoin |
LINK/USDT | $8.28 | $2,827,217 | 09:57:15 09/08/2026 |
| 91 |  MGBX |
LINK/USDT | $8.29 | $2,782,598 | 09:57:16 09/08/2026 |
| 92 |  XT.COM |
LINK/USDT | $8.29 | $2,639,322 | 09:57:08 09/08/2026 |
| 93 |  Bitbaby |
LINK/USDT | $8.28 | $2,635,283 | 10:00:15 09/08/2026 |
| 94 | WhiteBIT |
LINK/USDT | $8.29 | $2,623,627 | 09:57:11 09/08/2026 |
| 95 | CoinW |
LINK/USDT | $8.29 | $2,594,575 | 09:57:07 09/08/2026 |
| 96 | Phemex |
LINK/USDT | $8.29 | $2,581,368 | 09:57:08 09/08/2026 |
| 97 | CoinUp.io |
LINK/USDT | $8.28 | $2,413,392 | 09:51:08 09/08/2026 |
| 98 |  BitTap |
LINK/USDT | $8.28 | $2,307,155 | 10:00:18 09/08/2026 |
| 99 | 4E |
LINK/USDT | $8.28 | $2,105,375 | 10:00:15 09/08/2026 |
| 100 | Biconomy.com |
LINK/USDT | $8.29 | $2,096,890 | 09:45:08 09/08/2026 |
| 101 | ASTX |
LINK/USDT | $8.28 | $2,079,984 | 10:00:16 09/08/2026 |
| 102 |  BitDelta |
LINK/USDT | $8.28 | $2,061,449 | 10:00:08 09/08/2026 |
| 103 | BITmarkets |
LINK/USD | $8.29 | $2,046,845 | 10:00:09 09/08/2026 |
| 104 | B2Z Exchange |
LINK/USD | $8.29 | $2,046,776 | 10:00:12 09/08/2026 |
| 105 | KuCoin |
LINK/USDT | $8.28 | $2,041,671 | 09:54:19 09/08/2026 |
| 106 | Pionex |
LINK/ETH | $8.28 | $2,014,489 | 09:57:16 09/08/2026 |
| 107 |  Ekbit |
LINK/USDT | $8.28 | $1,987,287 | 10:00:16 09/08/2026 |
| 108 | Ourbit |
LINK/USDT | $8.29 | $1,979,659 | 09:57:11 09/08/2026 |
| 109 | OrangeX |
LINK/USDT | $8.28 | $1,947,119 | 09:54:07 09/08/2026 |
| 110 |  Bitrue |
LINK/USDT | $8.28 | $1,859,854 | 09:57:17 09/08/2026 |
| 111 | IBIT Global |
LINK/USDT | $8.29 | $1,830,471 | 10:00:10 09/08/2026 |
| 112 |  Hyperliquid |
LINK/USDC | $8.29 | $1,814,026 | 09:57:27 09/08/2026 |
| 113 | LBank |
LINK/USDT | $8.29 | $1,807,141 | 09:57:09 09/08/2026 |
| 114 | Blockfinex |
LINK/USDT | $8.29 | $1,776,097 | 10:00:12 09/08/2026 |
| 115 | WHXEX |
LINK/USDT | $8.29 | $1,775,783 | 10:00:12 09/08/2026 |
| 116 | idax exchange |
LINK/USDT | $8.29 | $1,775,731 | 10:00:13 09/08/2026 |
| 117 | Koinbay |
LINK/USDT | $8.29 | $1,770,569 | 09:57:11 09/08/2026 |
| 118 | BITmarkets |
LINK/USDT | $8.29 | $1,723,121 | 10:00:09 09/08/2026 |
| 119 | B2Z Exchange |
LINK/USDT | $8.29 | $1,723,063 | 10:00:12 09/08/2026 |
| 120 | BTSE |
LINK/USDT | $8.29 | $1,718,180 | 09:54:11 09/08/2026 |
| 121 |  Cryptomus |
LINK/USDT | $8.29 | $1,685,953 | 10:00:08 09/08/2026 |
| 122 |  AIA Exchange |
LINK/USDT | $8.29 | $1,663,743 | 10:00:10 09/08/2026 |
| 123 | Aivora Exchange |
LINK/USDT | $8.28 | $1,600,969 | 10:00:10 09/08/2026 |
| 124 |  BitGW Exchange |
LINK/USDT | $8.29 | $1,589,941 | 10:00:11 09/08/2026 |
| 125 |  OKX |
LINK/USDT | $8.29 | $1,589,255 | 09:56:54 09/08/2026 |
| 126 |  Gems Trade |
LINK/USDT | $8.29 | $1,582,821 | 10:00:08 09/08/2026 |
| 127 |  Grvt |
LINK/USDT | $8.30 | $1,578,195 | 09:27:18 09/08/2026 |
| 128 |  UZX |
LINK/USDT | $8.29 | $1,527,350 | 09:57:11 09/08/2026 |
| 129 | BlockFin |
LINK/USDT | $8.28 | $1,522,963 | 09:57:11 09/08/2026 |
| 130 | Echobit |
LINK/USDT | $8.29 | $1,475,836 | 09:57:08 09/08/2026 |
| 131 |  Bitcastle |
LINK/USDT | $8.28 | $1,446,207 | 10:00:17 09/08/2026 |
| 132 | BitradeX |
LINK/USDT | $8.27 | $1,417,382 | 09:54:11 09/08/2026 |
| 133 |  Kalshi |
LINK/USD | $8.29 | $1,353,564 | 10:03:15 09/08/2026 |
| 134 |  x.me Exchange |
LINK/USDT | $8.28 | $1,319,426 | 09:57:18 09/08/2026 |
| 135 |  Venus |
LINK/vLINK | $8.29 | $1,277,687 | 09:57:08 09/08/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.28 | $1,164,731 | 09:51:35 09/08/2026 |
| 137 | Bitcastle |
LINK/USDT | $8.28 | $1,101,487 | 10:00:12 09/08/2026 |
| 138 |  BiFinance |
LINK/USDT | $8.29 | $1,084,369 | 09:57:08 09/08/2026 |
| 139 | YEX |
LINK/USDC | $8.28 | $1,083,819 | 09:57:16 09/08/2026 |
| 140 | Hibt |
LINK/USDT | $8.29 | $1,080,587 | 09:57:09 09/08/2026 |
| 141 |  ZKE |
LINK/USDT | $8.29 | $1,065,439 | 10:00:13 09/08/2026 |
| 142 | WEEX |
LINK/USDT | $8.29 | $1,056,941 | 09:57:09 09/08/2026 |
| 143 | CrypFine |
LINK/USDT | $8.28 | $1,046,071 | 09:57:08 09/08/2026 |
| 144 | Zoomex |
LINK/USDT | $8.29 | $1,015,399 | 09:57:08 09/08/2026 |
| 145 | YEX |
LINK/USDT | $8.28 | $968,005 | 10:00:12 09/08/2026 |
| 146 | BloFin |
LINK/USDT | $8.28 | $906,073 | 09:54:09 09/08/2026 |
| 147 | Hotcoin |
LINK/USD | $8.28 | $854,889 | 09:57:21 09/08/2026 |
| 148 |  PointPay |
LINK/USDT | $8.29 | $844,063 | 09:57:11 09/08/2026 |
| 149 | Websea |
LINK/USDT | $8.29 | $809,326 | 09:57:09 09/08/2026 |
| 150 |  EdgeX |
LINK/USDC | $8.28 | $771,799 | 10:00:16 09/08/2026 |
| 151 | MEXC |
LINK/USD | $8.28 | $759,299 | 09:57:15 09/08/2026 |
| 152 | Binance |
LINK/USDC | $8.28 | $754,679 | 09:56:54 09/08/2026 |
| 153 |  SunX |
LINK/USDT | $8.64 | $701,211 | 10:03:16 09/08/2026 |
| 154 |  Paribu |
LINK/TRY | $8.28 | $695,113 | 09:58:53 09/08/2026 |
| 155 |  Upbit |
LINK/KRW | $8.28 | $694,998 | 09:56:23 09/08/2026 |
| 156 | HTX |
LINK/USDT | $8.28 | $690,669 | 09:51:25 09/08/2026 |
| 157 | EdgeX |
LINK/USD | $8.15 | $690,179 | 15:18:15 04/08/2026 |
| 158 | Azbit |
LINK/ETH | $8.28 | $678,510 | 09:57:07 09/08/2026 |
| 159 | KTX |
LINK/USDT | $8.29 | $659,815 | 10:00:07 09/08/2026 |
| 160 | Toobit |
LINK/USDC | $8.28 | $658,695 | 09:57:16 09/08/2026 |
| 161 |  ApeX Omni |
LINK/USDT | $8.28 | $658,138 | 10:00:17 09/08/2026 |
| 162 | Tapbit |
LINK/USDT | $8.28 | $655,501 | 09:57:07 09/08/2026 |
| 163 |  EVEDEX |
LINK/USD | $8.28 | $635,471 | 10:03:15 09/08/2026 |
| 164 |  CoinTR |
LINK/TRY | $8.27 | $597,132 | 09:57:07 09/08/2026 |
| 165 | CoinTR |
LINK/USDT | $8.29 | $596,655 | 09:57:07 09/08/2026 |
| 166 | YEX |
LINK/USD | $8.28 | $592,740 | 09:57:16 09/08/2026 |
| 167 |  Bitvavo |
LINK/EUR | $8.30 | $565,815 | 09:57:12 09/08/2026 |
| 168 | MEXC |
LINK/USD1 | $8.28 | $558,323 | 09:57:15 09/08/2026 |
| 169 |  AllinX |
LINK/USDT | $8.29 | $529,745 | 10:00:11 09/08/2026 |
| 170 | XT.COM |
LINK/USD | $8.27 | $529,498 | 09:57:40 09/08/2026 |
| 171 |  BitKan |
LINK/USDT | $8.29 | $522,066 | 10:00:12 09/08/2026 |
| 172 | DigiFinex |
LINK/USDT | $8.29 | $505,519 | 10:00:11 09/08/2026 |
| 173 | Bitunix |
LINK/USDT | $8.29 | $491,795 | 09:57:12 09/08/2026 |
| 174 | Biconomy.com |
LINK/USDC | $8.29 | $485,748 | 09:45:08 09/08/2026 |
| 175 | CZR Exchange |
LINK/USDT | $8.29 | $476,465 | 10:00:12 09/08/2026 |
| 176 | Bitget |
LINK/USDT | $8.28 | $463,231 | 09:54:59 09/08/2026 |
| 177 | Ulink |
LINK/USDT | $11.22 | $460,200 | 10:00:17 09/08/2026 |
| 178 | Bitbase |
LINK/USDT | $8.29 | $459,235 | 09:57:08 09/08/2026 |
| 179 |  Kraken |
LINK/USD | $8.28 | $441,465 | 09:59:54 09/08/2026 |
| 180 |  Blynex |
LINK/USDT | $8.29 | $397,242 | 10:00:09 09/08/2026 |
| 181 |  HyperPay Futures |
LINK/USDT | $8.28 | $386,509 | 10:00:17 09/08/2026 |
| 182 |  KoinBX |
LINK/BTC | $8.28 | $380,025 | 10:00:13 09/08/2026 |
| 183 |  BYDFi |
LINK/USDT | $8.28 | $372,949 | 09:54:08 09/08/2026 |
| 184 |  Crypto.com Exchange |
LINK/USD | $8.28 | $372,238 | 09:54:19 09/08/2026 |
| 185 | Pionex |
LINK/USDT | $8.28 | $367,272 | 09:57:16 09/08/2026 |
| 186 |  Bithumb |
LINK/KRW | $8.29 | $361,936 | 09:59:53 09/08/2026 |
| 187 | BYDFi |
LINK/USDT | $8.28 | $351,877 | 10:00:15 09/08/2026 |
| 188 | Bitbase |
LINK/USDC | $8.28 | $347,387 | 09:57:17 09/08/2026 |
| 189 | BingX |
LINK/USDT | $8.29 | $330,114 | 09:57:07 09/08/2026 |
| 190 |  NexDAX |
LINK/USDT | $8.29 | $322,135 | 10:00:12 09/08/2026 |
| 191 |  FMFW.io |
LINK/USD | $8.30 | $318,499 | 10:00:10 09/08/2026 |
| 192 |  HitBTC |
LINK/USDT | $8.29 | $318,236 | 10:00:08 09/08/2026 |
| 193 |  Gleec BTC |
LINK/USDT | $8.29 | $318,236 | 10:00:11 09/08/2026 |
| 194 |  Changelly |
LINK/USDT | $8.29 | $318,212 | 10:00:13 09/08/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $8.29 | $317,151 | 09:57:11 09/08/2026 |
| 196 |  Lighter |
LINK/USDC | $8.28 | $314,091 | 09:57:15 09/08/2026 |
| 197 | KoinBX |
LINK/USDT | $8.29 | $312,945 | 10:00:13 09/08/2026 |
| 198 | Bitbaby |
LINK/USDT | $8.29 | $306,366 | 10:00:12 09/08/2026 |
| 199 |  LeveX |
LINK/USDT | $8.28 | $300,416 | 10:00:16 09/08/2026 |
| 200 |  SuperEx |
LINK/USDT | $8.28 | $295,856 | 10:00:12 09/08/2026 |
| 201 | Gate |
LINK/USDT | $8.28 | $293,684 | 09:56:54 09/08/2026 |
| 202 | KoinBX |
LINK/ETH | $8.28 | $287,966 | 10:00:13 09/08/2026 |
| 203 | Gate |
LINK/USDT | $8.29 | $286,906 | 09:54:50 09/08/2026 |
| 204 |  Extended |
LINK/USD | $8.28 | $272,321 | 10:03:16 09/08/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,913.50 | $270,961 | 07:43:23 09/08/2026 |
| 206 | WhiteBIT |
LINK/USDC | $8.28 | $265,732 | 09:57:11 09/08/2026 |
| 207 |  Bitstamp by Robinhood |
LINK/USD | $8.28 | $261,574 | 09:59:23 09/08/2026 |
| 208 |  Bitazza |
LINK/USDT | $8.29 | $246,183 | 10:00:09 09/08/2026 |
| 209 | WHXEX |
LINK/USDC | $8.28 | $244,691 | 10:00:12 09/08/2026 |
| 210 | idax exchange |
LINK/USDC | $8.28 | $244,684 | 10:00:13 09/08/2026 |
| 211 | Koinbay |
LINK/USDC | $8.29 | $244,036 | 09:57:11 09/08/2026 |
| 212 | NexDAX |
LINK/BTC | $8.26 | $242,520 | 10:00:12 09/08/2026 |
| 213 |  CoinEx |
LINK/USDT | $8.29 | $236,083 | 09:57:15 09/08/2026 |
| 214 | HitBTC |
LINK/USDT | $8.28 | $233,577 | 10:00:15 09/08/2026 |
| 215 | Mandala Exchange |
LINK/USDT | $8.28 | $233,563 | 10:00:18 09/08/2026 |
| 216 | Gleec BTC |
LINK/USDT | $8.28 | $233,563 | 10:00:15 09/08/2026 |
| 217 |  BlueBit |
LINK/USDT | $8.28 | $233,410 | 10:00:09 09/08/2026 |
| 218 | Phemex |
LINK/USDC | $8.28 | $222,299 | 09:57:16 09/08/2026 |
| 219 |  Coinbase Derivatives Exchange |
LINK/USD | $8.28 | $221,332 | 10:03:50 09/08/2026 |
| 220 | Bitrue |
LINK/USDT | $8.30 | $214,319 | 09:57:09 09/08/2026 |
| 221 | Paribu |
LINK/USDT | $8.28 | $208,935 | 09:58:53 09/08/2026 |
| 222 | Bitrue |
LINK/USD1 | $8.30 | $205,978 | 09:57:09 09/08/2026 |
| 223 | Bitunix |
LINK/USD | $8.28 | $204,448 | 09:57:17 09/08/2026 |
| 224 |  CriptoSwaps |
LINK/USDT | $8.28 | $203,275 | 10:00:16 09/08/2026 |
| 225 | MEXC |
LINK/USDT | $8.29 | $199,979 | 09:36:07 09/08/2026 |
| 226 | Phemex |
LINK/USDC | $8.29 | $198,949 | 09:57:08 09/08/2026 |
| 227 | EasiCoin |
LINK/USDT | $8.29 | $197,265 | 10:00:10 09/08/2026 |
| 228 | Pionex |
LINK/USDT | $8.29 | $196,534 | 09:57:09 09/08/2026 |
| 229 |  XXKK |
LINK/USDT | $8.29 | $196,463 | 10:00:10 09/08/2026 |
| 230 | TruBit Pro Exchange |
LINK/USDT | $8.29 | $196,417 | 10:00:07 09/08/2026 |
| 231 | Bitbase |
LINK/USDC | $8.29 | $195,251 | 09:57:08 09/08/2026 |
| 232 | x.me Exchange |
LINK/USDT | $8.28 | $195,233 | 09:57:13 09/08/2026 |
| 233 |  Coinbase International Exchange |
LINK/USDC | $8.29 | $194,092 | 10:00:16 09/08/2026 |
| 234 | BitMart |
LINK/BTC | $8.29 | $191,949 | 10:00:09 09/08/2026 |
| 235 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.29 | $191,315 | 09:54:00 09/08/2026 |
| 236 |  Antarctic |
LINK/USDT | $8.28 | $190,018 | 10:03:18 09/08/2026 |
| 237 | Bitunix |
LINK/USDC | $8.28 | $188,522 | 09:57:17 09/08/2026 |
| 238 |  Coinstore |
LINK/USDT | $8.28 | $184,074 | 09:57:08 09/08/2026 |
| 239 | BITmarkets |
LINK/USDC | $8.29 | $180,465 | 10:00:09 09/08/2026 |
| 240 | B2Z Exchange |
LINK/USDC | $8.29 | $180,454 | 10:00:12 09/08/2026 |
| 241 |  Picol |
LINK/USDT | $8.28 | $173,396 | 10:00:10 09/08/2026 |
| 242 | WhiteBIT |
LINK/TRY | $8.28 | $170,705 | 09:57:11 09/08/2026 |
| 243 | MEXC |
LINK/USDC | $8.28 | $167,302 | 09:57:15 09/08/2026 |
| 244 |  P2B |
LINK/USDC | $8.28 | $159,158 | 09:54:08 09/08/2026 |
| 245 | BitTap |
LINK/USDT | $8.29 | $156,459 | 10:00:14 09/08/2026 |
| 246 |  KlicklX |
LINK/USDT | $8.28 | $154,599 | 10:00:13 09/08/2026 |
| 247 |  GroveX |
LINK/USDT | $8.28 | $154,384 | 09:57:08 09/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.28 | $147,781 | 09:56:35 09/08/2026 |
| 249 | ZKE |
LINK/USDC | $8.28 | $146,810 | 10:00:13 09/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $600.77 | $134,937 | 09:48:43 09/08/2026 |
| 251 | Bitrue |
LINK/XRP | $8.29 | $134,288 | 09:57:09 09/08/2026 |
| 252 |  Variational |
LINK/USDC | $8.28 | $129,978 | 10:03:16 09/08/2026 |
| 253 | KCEX |
LINK/USDT | $8.29 | $127,485 | 09:57:11 09/08/2026 |
| 254 | AlphaX |
LINK/USDT | $8.28 | $125,902 | 10:00:17 09/08/2026 |
| 255 |  Gemini |
LINK/GUSD | $8.29 | $124,085 | 09:59:53 09/08/2026 |
| 256 | Gemini |
LINK/USD | $8.29 | $124,085 | 09:59:53 09/08/2026 |
| 257 | Gemini |
LINK/USDC | $8.29 | $124,085 | 09:59:53 09/08/2026 |
| 258 | WHXEX |
LINK/BTC | $8.28 | $122,151 | 10:00:12 09/08/2026 |
| 259 | Crypto.com Exchange |
LINK/USD | $8.28 | $116,994 | 09:57:08 09/08/2026 |
| 260 |  Bitfinex |
LINK/USD | $8.29 | $112,299 | 09:59:23 09/08/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,913.89 | $112,029 | 09:53:31 09/08/2026 |
| 262 |  Niza.io |
LINK/USD | $8.29 | $110,708 | 09:57:07 09/08/2026 |
| 263 | OKX |
LINK/USDC | $8.28 | $109,970 | 09:56:54 09/08/2026 |
| 264 | WhiteBIT |
LINK/BTC | $8.29 | $104,842 | 09:57:11 09/08/2026 |
| 265 |  Coincall |
LINK/USD | $8.29 | $103,760 | 10:00:17 09/08/2026 |
| 266 | Bitbaby |
LINK/USDC | $8.21 | $101,720 | 10:00:12 09/08/2026 |
| 267 |  BitexLive |
LINK/USDT | $8.29 | $97,588.99 | 10:00:20 09/08/2026 |
| 268 | OKX |
LINK/EUR | $8.29 | $93,305.44 | 09:56:54 09/08/2026 |
| 269 | MEXC |
LINK/USDC | $8.30 | $93,259.09 | 09:36:07 09/08/2026 |
| 270 |  C-Patex |
LINK/USDT | $8.29 | $85,014.73 | 09:57:08 09/08/2026 |
| 271 | Bitstamp by Robinhood |
LINK/EUR | $8.33 | $82,670.66 | 09:59:53 09/08/2026 |
| 272 |  BigONE |
LINK/USDT | $8.28 | $82,488.75 | 09:45:11 09/08/2026 |
| 273 |  Cat.Ex |
LINK/ETH | $8.29 | $77,996.24 | 10:00:08 09/08/2026 |
| 274 | Cat.Ex |
LINK/BTC | $8.29 | $76,754.24 | 10:00:08 09/08/2026 |
| 275 | WhiteBIT |
LINK/WBT | $8.29 | $75,472.16 | 09:57:11 09/08/2026 |
| 276 | Deepcoin |
LINK/USD | $8.26 | $71,764.27 | 15:42:15 08/08/2026 |
| 277 | CriptoSwaps |
LINK/BNB | $7.50 | $71,581.74 | 10:00:16 09/08/2026 |
| 278 |  XBO.com |
LINK/USDT | $8.29 | $66,620.31 | 09:57:11 09/08/2026 |
| 279 | Binance |
LINK/FDUSD | $8.28 | $65,206.96 | 09:56:42 09/08/2026 |
| 280 | WhiteBIT |
LINK/EUR | $8.30 | $64,672.71 | 09:57:11 09/08/2026 |
| 281 | MEXC |
LINK/EUR | $8.31 | $64,047.36 | 09:36:07 09/08/2026 |
| 282 |  Uniswap v3 (BSC) |
WBNB/LINK | $600.58 | $63,502.84 | 08:30:08 09/08/2026 |
| 283 |  TxFlow |
LINK/USDC | $8.29 | $63,351.84 | 09:57:12 09/08/2026 |
| 284 | Binance |
LINK/TRY | $8.27 | $62,033.58 | 09:56:42 09/08/2026 |
| 285 | BITmarkets |
LINK/IDR | $8.26 | $60,604.45 | 10:00:09 09/08/2026 |
| 286 |  Aster |
LINK/USDT | $8.28 | $59,940.22 | 09:54:15 09/08/2026 |
| 287 |  Deribit |
LINK/USDC | $8.29 | $58,257.69 | 10:00:54 09/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,914.27 | $57,640.79 | 09:53:31 09/08/2026 |
| 289 |  CoinCola |
LINK/USDT | $8.28 | $57,471.28 | 10:00:11 09/08/2026 |
| 290 | BitMart |
LINK/ETH | $8.28 | $57,041.42 | 10:00:09 09/08/2026 |
| 291 |  Backpack Exchange |
LINK/USDC | $8.28 | $55,786.11 | 09:57:15 09/08/2026 |
| 292 | MEXC |
LINK/USD1 | $8.30 | $54,669.46 | 09:36:07 09/08/2026 |
| 293 |  Coins.ph |
LINK/PHP | $8.30 | $54,290.61 | 09:57:08 09/08/2026 |
| 294 | Cofinex |
LINK/USDT | $8.29 | $54,128.10 | 10:00:10 09/08/2026 |
| 295 | Kraken |
LINK/EUR | $8.29 | $53,983.35 | 09:59:54 09/08/2026 |
| 296 |  Bit2Me |
LINK/EUR | $8.29 | $53,087.72 | 09:57:07 09/08/2026 |
| 297 | Bitrue |
LINK/USDC | $8.27 | $52,417.27 | 09:57:09 09/08/2026 |
| 298 |  PrimeXBT |
LINK/USDT | $8.28 | $52,223.34 | 10:00:16 09/08/2026 |
| 299 | Binance |
LINK/BTC | $8.28 | $51,472.03 | 09:56:42 09/08/2026 |
| 300 | Bitget |
LINK/USDC | $8.28 | $51,309.38 | 09:54:59 09/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:18 09/08/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,297,571 với tỷ giá $8.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.