Chainlink LINK
Xếp hạng #16
16:39:00 21/11/2024
Giá Chainlink (LINK)
$14.60 -0.69%
0.0001499 BTC
376,487 VND
Thấp: $13.89
Cao: $15.28
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $14.66 | $2,233,821,977 | 16:14:58 21/11/2024 |
| 2 |  LBank |
LINK/USDT | $14.66 | $438,621,989 | 15:59:58 21/11/2024 |
| 3 | CoinUp.io |
LINK/USDT | $14.66 | $417,136,551 | 16:14:15 21/11/2024 |
| 4 |  IBIT Global |
LINK/USDT | $14.62 | $382,667,615 | 16:17:58 21/11/2024 |
| 5 |  Binance |
LINK/USDT | $14.65 | $346,262,153 | 15:56:58 21/11/2024 |
| 6 |  Tapbit |
LINK/USDT | $14.66 | $280,384,702 | 16:02:58 21/11/2024 |
| 7 |  BTX Exchange |
LINK/USDT | $14.62 | $240,811,406 | 16:17:58 21/11/2024 |
| 8 |  HyperPay Futures |
LINK/USDT | $14.64 | $237,997,198 | 16:23:58 21/11/2024 |
| 9 |  UEEx |
LINK/USDT | $15.07 | $231,322,732 | 16:14:58 21/11/2024 |
| 10 |  BYDFi |
LINK/USDT | $14.67 | $209,136,325 | 16:14:58 21/11/2024 |
| 11 |  WhiteBIT |
LINK/USDT | $14.65 | $206,865,009 | 15:59:58 21/11/2024 |
| 12 |  Bitunix |
LINK/USDT | $14.66 | $199,042,739 | 15:59:58 21/11/2024 |
| 13 |  VOOX Exchange |
LINK/USDT | $14.68 | $174,382,157 | 16:08:58 21/11/2024 |
| 14 |  DigiFinex |
LINK/USDT | $14.65 | $172,638,253 | 15:59:58 21/11/2024 |
| 15 |  CoinW |
LINK/USDT | $14.65 | $154,147,977 | 15:59:58 21/11/2024 |
| 16 |  BTCC |
LINK/USDT | $14.65 | $152,360,295 | 16:14:58 21/11/2024 |
| 17 |  Bybit |
LINK/USDT | $14.65 | $145,507,169 | 15:56:58 21/11/2024 |
| 18 |  ZOOMEX |
LINK/USDT | $14.64 | $131,364,740 | 16:20:58 21/11/2024 |
| 19 |  Hibt |
LINK/USDT | $14.66 | $130,296,981 | 16:02:58 21/11/2024 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $14.65 | $125,607,994 | 16:05:58 21/11/2024 |
| 21 |  BiKing |
LINK/USDT | $14.62 | $112,866,590 | 16:17:58 21/11/2024 |
| 22 |  MEXC |
LINK/USDT | $14.65 | $110,283,842 | 15:59:58 21/11/2024 |
| 23 | BTCC |
LINK/USDT | $14.66 | $104,557,218 | 16:14:15 21/11/2024 |
| 24 |  OrangeX |
LINK/USDT | $14.65 | $101,807,002 | 15:59:58 21/11/2024 |
| 25 | WhiteBIT |
LINK/USDT | $14.65 | $100,561,545 | 15:59:21 21/11/2024 |
| 26 | IBIT Global |
LINK/USDT | $14.62 | $94,501,772 | 16:17:16 21/11/2024 |
| 27 | Binance |
LINK/USDT | $14.65 | $91,892,069 | 15:56:21 21/11/2024 |
| 28 | BiKing |
LINK/USDT | $14.63 | $91,875,901 | 16:17:16 21/11/2024 |
| 29 |  OKX |
LINK/USDT | $14.64 | $91,489,021 | 15:56:58 21/11/2024 |
| 30 |  Coin8 Exchange |
LINK/USDT | $14.62 | $86,139,711 | 16:17:58 21/11/2024 |
| 31 |  Websea |
LINK/USDT | $14.67 | $78,925,148 | 16:08:16 21/11/2024 |
| 32 |  BVOX |
LINK/USDT | $14.66 | $69,341,969 | 15:59:58 21/11/2024 |
| 33 |  BitMart |
LINK/USDT | $14.64 | $55,999,567 | 15:59:58 21/11/2024 |
| 34 | Websea |
LINK/USDT | $14.67 | $52,148,452 | 16:08:58 21/11/2024 |
| 35 |  Bitrue |
LINK/USDT | $14.63 | $50,732,540 | 15:59:58 21/11/2024 |
| 36 |  XEX |
LINK/USDT | $14.65 | $48,304,947 | 16:14:15 21/11/2024 |
| 37 |  Coinsbit |
LINK/USDT | $14.67 | $47,701,652 | 16:05:15 21/11/2024 |
| 38 |  DOEX |
LINK/USDT | $14.62 | $45,103,910 | 16:17:58 21/11/2024 |
| 39 |  Bitoy |
LINK/USDT | $14.62 | $45,101,842 | 16:17:58 21/11/2024 |
| 40 |  BlueBit |
LINK/USDT | $14.68 | $43,476,956 | 16:17:58 21/11/2024 |
| 41 |  Hotcoin |
LINK/USDT | $14.65 | $42,564,792 | 15:59:58 21/11/2024 |
| 42 | Binance |
LINK/USD | $14.65 | $40,100,350 | 15:56:58 21/11/2024 |
| 43 |  Coinbase Exchange |
LINK/USD | $14.65 | $39,018,549 | 15:56:21 21/11/2024 |
| 44 |  Fairdesk |
LINK/USDT | $11.85 | $37,234,118 | 16:20:58 21/11/2024 |
| 45 |  Batonex |
LINK/USDT | $14.67 | $37,002,834 | 16:05:15 21/11/2024 |
| 46 |  Bibox |
LINK/USDT | $12.87 | $36,821,608 | 16:14:58 21/11/2024 |
| 47 |  Zedcex Exchange |
LINK/USDT | $14.67 | $36,550,488 | 16:17:58 21/11/2024 |
| 48 |  BIKA |
LINK/USDT | $14.66 | $36,422,162 | 16:14:58 21/11/2024 |
| 49 |  Top.One |
LINK/USDT | $14.64 | $34,721,341 | 16:23:58 21/11/2024 |
| 50 | Batonex |
LINK/USDT | $14.66 | $33,542,235 | 16:05:58 21/11/2024 |
| 51 |  Ourbit |
LINK/USDT | $14.67 | $32,502,990 | 16:02:58 21/11/2024 |
| 52 |  Bitget |
LINK/USDT | $14.64 | $31,857,953 | 15:56:58 21/11/2024 |
| 53 |  Kine Protocol (Polygon) |
LINK/USD | $20.25 | $30,129,564 | 16:20:58 21/11/2024 |
| 54 |  XT.COM |
LINK/USDT | $14.83 | $29,757,452 | 15:59:58 21/11/2024 |
| 55 |  Bitop |
LINK/USDT | $14.67 | $27,933,470 | 16:14:58 21/11/2024 |
| 56 | Coin8 Exchange |
LINK/USDT | $14.62 | $26,944,423 | 16:17:16 21/11/2024 |
| 57 |  BTSE |
LINK/USDT | $14.66 | $25,511,524 | 16:02:58 21/11/2024 |
| 58 | BTX Exchange |
LINK/USDT | $14.65 | $24,957,942 | 16:17:16 21/11/2024 |
| 59 |  B2Z Exchange |
LINK/USD | $14.62 | $24,906,831 | 16:17:58 21/11/2024 |
| 60 |  BITmarkets |
LINK/USDT | $14.66 | $24,763,537 | 16:05:58 21/11/2024 |
| 61 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.65 | $21,974,646 | 15:59:21 21/11/2024 |
| 62 |  TNNS PROX |
LINK/USDT | $14.65 | $20,245,864 | 16:14:15 21/11/2024 |
| 63 |  ZKE |
LINK/USDT | $14.65 | $20,241,813 | 16:14:15 21/11/2024 |
| 64 |  SpireX |
LINK/USDT | $14.65 | $20,241,813 | 16:14:15 21/11/2024 |
| 65 |  BingX |
LINK/USDT | $14.66 | $20,219,977 | 15:59:58 21/11/2024 |
| 66 |  Koinbay |
LINK/USDT | $14.64 | $20,183,681 | 16:02:21 21/11/2024 |
| 67 |  Zedxion Exchange |
LINK/USDT | $14.62 | $20,136,808 | 16:17:16 21/11/2024 |
| 68 |  KuCoin |
LINK/USDT | $14.65 | $19,940,950 | 15:59:58 21/11/2024 |
| 69 |  SuperEx |
LINK/USDT | $14.67 | $19,584,173 | 16:14:15 21/11/2024 |
| 70 |  3EX |
LINK/USDT | $14.68 | $19,444,465 | 16:08:58 21/11/2024 |
| 71 |  KCEX |
LINK/USDT | $14.65 | $19,265,641 | 15:59:58 21/11/2024 |
| 72 | Bybit |
LINK/USDT | $14.64 | $18,363,988 | 15:56:21 21/11/2024 |
| 73 | OKX |
LINK/USDT | $14.64 | $17,953,058 | 15:56:21 21/11/2024 |
| 74 |  Upbit |
LINK/KRW | $14.73 | $16,623,814 | 15:56:21 21/11/2024 |
| 75 | B2Z Exchange |
LINK/USDT | $14.63 | $15,863,995 | 16:17:16 21/11/2024 |
| 76 | BITmarkets |
LINK/USDT | $14.66 | $15,761,800 | 16:05:15 21/11/2024 |
| 77 |  BXTEN |
LINK/USDT | $14.65 | $14,477,648 | 16:02:21 21/11/2024 |
| 78 |  HTX |
LINK/USDT | $14.64 | $13,862,321 | 15:59:21 21/11/2024 |
| 79 |  Bitcastle |
LINK/USDT | $14.66 | $13,642,599 | 16:14:58 21/11/2024 |
| 80 | Bibox |
LINK/USDT | $14.65 | $13,342,644 | 16:14:15 21/11/2024 |
| 81 | Hotcoin |
LINK/USDT | $14.64 | $13,093,260 | 15:59:21 21/11/2024 |
| 82 |  4E |
LINK/USDT | $14.65 | $12,608,122 | 16:14:58 21/11/2024 |
| 83 | Bitget |
LINK/USDT | $14.64 | $12,555,566 | 15:56:21 21/11/2024 |
| 84 |  BITFLEX |
LINK/USDT | $14.68 | $12,518,646 | 16:08:58 21/11/2024 |
| 85 | DigiFinex |
LINK/USDT | $14.65 | $12,336,552 | 15:59:21 21/11/2024 |
| 86 | 3EX |
LINK/USDT | $14.68 | $12,171,029 | 16:08:16 21/11/2024 |
| 87 |  Gate.io |
LINK/USDT | $14.64 | $12,157,096 | 15:59:21 21/11/2024 |
| 88 | Ourbit |
LINK/USDT | $14.65 | $12,083,518 | 16:02:21 21/11/2024 |
| 89 | Binance |
LINK/USDC | $14.65 | $12,081,435 | 15:56:58 21/11/2024 |
| 90 | Bitunix |
LINK/USDT | $14.66 | $12,024,206 | 15:59:21 21/11/2024 |
| 91 | VOOX Exchange |
LINK/USDT | $14.68 | $11,440,682 | 16:08:16 21/11/2024 |
| 92 | MEXC |
LINK/USDT | $14.64 | $11,394,075 | 15:59:21 21/11/2024 |
| 93 |  Phemex |
LINK/USDT | $14.66 | $11,151,471 | 16:02:58 21/11/2024 |
| 94 |  Deepcoin |
LINK/USDT | $14.62 | $10,815,752 | 15:59:58 21/11/2024 |
| 95 |  CoinCatch |
LINK/USDT | $14.66 | $10,586,751 | 16:14:58 21/11/2024 |
| 96 |  Crypto.com Exchange |
LINK/USD | $14.65 | $10,038,726 | 15:59:21 21/11/2024 |
| 97 |  AscendEX (BitMax) |
LINK/USDT | $14.66 | $9,906,371 | 15:59:58 21/11/2024 |
| 98 | Deepcoin |
LINK/USDT | $14.65 | $9,841,522 | 15:59:21 21/11/2024 |
| 99 | Hotcoin |
LINK/USD | $14.64 | $9,370,969 | 15:59:58 21/11/2024 |
| 100 | XT.COM |
LINK/USDT | $14.65 | $9,184,201 | 15:59:21 21/11/2024 |
| 101 |  WEEX |
LINK/USDT | $14.65 | $9,033,086 | 15:59:21 21/11/2024 |
| 102 | Hibt |
LINK/USDT | $14.66 | $8,936,109 | 16:02:21 21/11/2024 |
| 103 |  Slex Exchange |
LINK/USDT | $14.66 | $8,910,187 | 16:02:21 21/11/2024 |
| 104 | CoinW |
LINK/USDT | $14.65 | $8,484,139 | 15:59:21 21/11/2024 |
| 105 |  Venus |
LINK/vLINK | $14.66 | $8,235,366 | 16:05:15 21/11/2024 |
| 106 | WEEX |
LINK/USDT | $14.64 | $8,069,265 | 15:59:58 21/11/2024 |
| 107 | BVOX |
LINK/USDT | $14.65 | $8,064,021 | 15:59:21 21/11/2024 |
| 108 | Crypto.com Exchange |
LINK/USDT | $14.65 | $7,809,861 | 15:59:21 21/11/2024 |
| 109 |  Aibit |
LINK/USDT | $14.67 | $7,763,424 | 16:02:58 21/11/2024 |
| 110 | Zedcex Exchange |
LINK/USDZ | $14.63 | $7,661,164 | 16:17:16 21/11/2024 |
| 111 | Aibit |
LINK/USDT | $14.65 | $7,549,296 | 16:02:21 21/11/2024 |
| 112 |  Toobit |
LINK/USDT | $14.65 | $7,321,986 | 15:59:21 21/11/2024 |
| 113 |  Poloniex |
LINK/USDT | $14.67 | $7,272,555 | 16:05:15 21/11/2024 |
| 114 | B2Z Exchange |
LINK/USD | $14.63 | $7,218,999 | 16:17:16 21/11/2024 |
| 115 | BITmarkets |
LINK/USD | $14.65 | $7,157,648 | 16:05:15 21/11/2024 |
| 116 | WhiteBIT |
LINK/BTC | $14.66 | $7,011,504 | 15:59:21 21/11/2024 |
| 117 |  Biconomy.com |
LINK/USDT | $14.64 | $6,888,622 | 15:59:21 21/11/2024 |
| 118 | Binance |
LINK/BTC | $14.64 | $6,682,015 | 15:56:21 21/11/2024 |
| 119 |  Azbit |
LINK/USDT | $14.64 | $6,640,252 | 16:02:21 21/11/2024 |
| 120 |  HKD.com |
LINK/USDT | $14.65 | $6,298,806 | 16:14:15 21/11/2024 |
| 121 |  Coinstore |
LINK/USDT | $14.63 | $6,090,719 | 16:02:21 21/11/2024 |
| 122 |  dYdX v4 |
LINK/USD | $14.65 | $5,995,526 | 16:23:58 21/11/2024 |
| 123 | HTX |
LINK/USDT | $14.65 | $5,973,270 | 15:59:58 21/11/2024 |
| 124 |  BloFin |
LINK/USDT | $14.62 | $5,412,315 | 16:05:58 21/11/2024 |
| 125 | OKX |
LINK/USD | $14.65 | $5,118,110 | 15:56:58 21/11/2024 |
| 126 |  Kraken |
LINK/USD | $14.65 | $4,769,792 | 15:59:58 21/11/2024 |
| 127 | XT.COM |
LINK/USD | $14.82 | $4,651,090 | 15:59:58 21/11/2024 |
| 128 | UEEx |
LINK/USDT | $14.66 | $4,596,788 | 16:14:15 21/11/2024 |
| 129 | 4E |
LINK/USDT | $14.65 | $4,546,175 | 16:14:15 21/11/2024 |
| 130 |  NexDAX |
LINK/USDT | $14.59 | $4,534,508 | 16:17:16 21/11/2024 |
| 131 | BYDFi |
LINK/USDT | $14.65 | $4,507,866 | 16:14:15 21/11/2024 |
| 132 |  LATOKEN |
LINK/USDT | $14.68 | $4,493,426 | 16:02:21 21/11/2024 |
| 133 |  Millionero |
LINK/USDT | $14.63 | $4,471,212 | 16:17:16 21/11/2024 |
| 134 | Binance |
LINK/FDUSD | $14.64 | $4,375,755 | 15:56:21 21/11/2024 |
| 135 |  Coinbase International Exchange |
LINK/USDC | $14.66 | $3,905,566 | 16:14:58 21/11/2024 |
| 136 |  Cat.Ex |
LINK/BTC | $14.63 | $3,846,025 | 16:14:15 21/11/2024 |
| 137 |  ProBit Global |
LINK/USDT | $14.64 | $3,703,658 | 15:59:21 21/11/2024 |
| 138 |  Qmall Exchange |
LINK/USDT | $14.67 | $3,635,364 | 16:08:16 21/11/2024 |
| 139 | B2Z Exchange |
LINK/USDC | $14.62 | $3,628,939 | 16:17:16 21/11/2024 |
| 140 | BITmarkets |
LINK/USDC | $14.66 | $3,608,611 | 16:05:15 21/11/2024 |
| 141 |  C-Patex |
LINK/USDT | $14.65 | $3,585,998 | 16:02:21 21/11/2024 |
| 142 |  FMCPAY |
LINK/USDT | $14.66 | $3,506,496 | 16:05:15 21/11/2024 |
| 143 |  Bithumb |
LINK/KRW | $14.73 | $3,413,813 | 15:59:21 21/11/2024 |
| 144 | BlueBit |
LINK/BTC | $14.61 | $3,408,595 | 16:17:16 21/11/2024 |
| 145 | Kraken |
LINK/USD | $14.64 | $3,382,849 | 15:59:21 21/11/2024 |
| 146 |  Pionex |
LINK/USDT | $14.65 | $3,376,262 | 15:59:58 21/11/2024 |
| 147 |  Niza Global |
LINK/USD | $14.67 | $3,371,464 | 16:08:16 21/11/2024 |
| 148 |  Megabit |
LINK/USDT | $14.68 | $3,281,188 | 16:08:58 21/11/2024 |
| 149 | Cat.Ex |
LINK/ETH | $14.66 | $3,272,295 | 16:14:15 21/11/2024 |
| 150 | Zedcex Exchange |
LINK/USDT | $14.63 | $3,259,236 | 16:17:16 21/11/2024 |
| 151 |  Bitvavo |
LINK/EUR | $14.61 | $3,175,924 | 15:59:21 21/11/2024 |
| 152 | KuCoin |
LINK/USDT | $14.64 | $3,142,066 | 15:59:21 21/11/2024 |
| 153 | WhiteBIT |
LINK/EUR | $14.63 | $3,071,483 | 15:59:21 21/11/2024 |
| 154 |  Dex-Trade |
LINK/USDT | $14.65 | $2,853,280 | 16:02:21 21/11/2024 |
| 155 | Toobit |
LINK/USDT | $14.66 | $2,840,568 | 15:59:58 21/11/2024 |
| 156 | WhiteBIT |
LINK/TRY | $14.68 | $2,835,809 | 15:59:21 21/11/2024 |
| 157 |  Bullish |
LINK/USDC | $14.64 | $2,798,543 | 16:05:15 21/11/2024 |
| 158 | LBank |
LINK/USDT | $14.63 | $2,798,294 | 15:59:21 21/11/2024 |
| 159 | Coinsbit |
LINK/BTC | $14.66 | $2,719,991 | 16:05:15 21/11/2024 |
| 160 |  Perpetual Protocol |
LINK/USDC | $13.15 | $2,690,771 | 16:20:58 21/11/2024 |
| 161 | TruBit Pro Exchange |
LINK/USDT | $14.65 | $2,542,503 | 16:05:15 21/11/2024 |
| 162 |  Tokpie |
LINK/USDT | $14.68 | $2,386,075 | 16:17:16 21/11/2024 |
| 163 |  WOO X |
LINK/USDT | $14.66 | $2,338,522 | 16:02:58 21/11/2024 |
| 164 | Binance |
LINK/USDC | $14.65 | $2,215,423 | 15:56:21 21/11/2024 |
| 165 |  BIT |
LINK/USDT | $14.67 | $2,110,012 | 16:08:16 21/11/2024 |
| 166 |  CoinEx |
LINK/USDT | $14.66 | $2,094,966 | 16:02:21 21/11/2024 |
| 167 |  Dcoin |
LINK/USDT | $14.63 | $1,987,380 | 16:17:16 21/11/2024 |
| 168 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,144.75 | $1,977,967 | 15:59:21 21/11/2024 |
| 169 |  PayBito |
LINK/USDT | $14.66 | $1,966,417 | 16:14:15 21/11/2024 |
| 170 |  BitMEX |
LINK/USD | $14.66 | $1,953,989 | 16:02:58 21/11/2024 |
| 171 |  Koinpark |
LINK/INR | $14.85 | $1,908,798 | 16:17:16 21/11/2024 |
| 172 |  EXMO.ME |
LINK/USDT | $14.67 | $1,855,787 | 16:08:16 21/11/2024 |
| 173 |  EXMO |
LINK/USDT | $14.64 | $1,853,730 | 16:02:21 21/11/2024 |
| 174 | Niza Global |
LINK/USDT | $14.66 | $1,843,457 | 16:08:16 21/11/2024 |
| 175 | Kraken |
LINK/USDT | $14.65 | $1,832,597 | 15:59:21 21/11/2024 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/LINK | $0.4390 | $1,831,864 | 15:59:21 21/11/2024 |
| 177 | AscendEX (BitMax) |
LINK/USDT | $14.65 | $1,803,355 | 15:59:21 21/11/2024 |
| 178 |  Bit2Me |
LINK/USDT | $14.65 | $1,797,277 | 16:02:21 21/11/2024 |
| 179 |  AIA Exchange |
LINK/USDT | $14.65 | $1,695,046 | 16:14:15 21/11/2024 |
| 180 | CoinCatch |
LINK/USDT | $14.66 | $1,615,961 | 16:14:15 21/11/2024 |
| 181 |  Skybit |
LINK/USDT | $11.43 | $1,608,652 | 16:23:58 21/11/2024 |
| 182 | FMCPAY |
LINK/BTC | $14.67 | $1,558,023 | 16:05:15 21/11/2024 |
| 183 | BlueBit |
LINK/USDT | $14.65 | $1,538,522 | 16:17:16 21/11/2024 |
| 184 |  AlphaX |
LINK/USDT | $14.64 | $1,496,991 | 16:23:58 21/11/2024 |
| 185 |  Flipster |
LINK/USDT | $14.67 | $1,464,039 | 16:08:58 21/11/2024 |
| 186 | FMCPAY |
LINK/ETH | $14.66 | $1,397,473 | 16:05:15 21/11/2024 |
| 187 | BingX |
LINK/USDT | $14.64 | $1,379,142 | 15:59:21 21/11/2024 |
| 188 | Coinbase Exchange |
LINK/EUR | $14.61 | $1,369,453 | 15:56:21 21/11/2024 |
| 189 | Bibox |
LINK/ETH | $14.67 | $1,362,331 | 16:14:15 21/11/2024 |
| 190 |  BigONE |
LINK/USDT | $14.71 | $1,349,991 | 16:02:21 21/11/2024 |
| 191 | LATOKEN |
LINK/BTC | $14.72 | $1,337,026 | 16:02:21 21/11/2024 |
| 192 | Pionex |
LINK/USDT | $14.64 | $1,282,696 | 15:59:21 21/11/2024 |
| 193 |  Gleec BTC |
LINK/USDT | $14.68 | $1,236,462 | 16:14:58 21/11/2024 |
| 194 |  HitBTC |
LINK/USDT | $14.66 | $1,236,332 | 16:05:58 21/11/2024 |
| 195 |  Mandala Exchange |
LINK/USDT | $14.65 | $1,233,376 | 16:14:15 21/11/2024 |
| 196 | Gleec BTC |
LINK/USDT | $14.65 | $1,233,364 | 16:14:15 21/11/2024 |
| 197 |  Changelly PRO |
LINK/USDT | $14.66 | $1,233,092 | 16:14:15 21/11/2024 |
| 198 | HitBTC |
LINK/USDT | $14.67 | $1,232,883 | 16:05:15 21/11/2024 |
| 199 | Azbit |
LINK/ETH | $14.62 | $1,231,895 | 16:02:21 21/11/2024 |
| 200 | Mandala Exchange |
LINK/USDT | $14.65 | $1,228,550 | 16:14:58 21/11/2024 |
| 201 |  FMFW.io |
LINK/USD | $14.65 | $1,208,852 | 16:05:15 21/11/2024 |
| 202 | KCEX |
LINK/USDT | $14.67 | $1,203,402 | 15:59:21 21/11/2024 |
| 203 |  GroveX |
LINK/USDT | $14.64 | $1,184,824 | 16:17:16 21/11/2024 |
| 204 |  PrimeXBT |
LINK/USDT | $14.64 | $1,161,895 | 16:20:58 21/11/2024 |
| 205 |  Orderly Network (EVM) |
LINK/USDC | $14.62 | $1,123,110 | 16:23:58 21/11/2024 |
| 206 | Niza Global |
LINK/EUR | $14.60 | $1,107,378 | 16:08:16 21/11/2024 |
| 207 | Kraken |
LINK/EUR | $14.62 | $1,104,151 | 15:59:21 21/11/2024 |
| 208 | Bit2Me |
LINK/EUR | $14.60 | $1,079,978 | 16:02:21 21/11/2024 |
| 209 | Hotcoin |
LINK/BTC | $14.62 | $1,037,766 | 15:59:21 21/11/2024 |
| 210 | Crypto.com Exchange |
LINK/USD | $14.61 | $1,034,207 | 15:59:58 21/11/2024 |
| 211 |  ONUS Pro |
LINK/VNDC | $14.66 | $1,025,755 | 16:14:58 21/11/2024 |
| 212 | PayBito |
LINK/SGD | $14.86 | $1,017,866 | 16:14:15 21/11/2024 |
| 213 | Phemex |
LINK/USDT | $14.66 | $1,016,865 | 16:02:21 21/11/2024 |
| 214 | Bitrue |
LINK/BTC | $14.64 | $1,000,803 | 15:59:21 21/11/2024 |
| 215 |  PointPay |
LINK/USDT | $14.64 | $977,851 | 16:02:21 21/11/2024 |
| 216 |  Bitbank |
LINK/JPY | $14.66 | $976,425 | 16:02:21 21/11/2024 |
| 217 | DOEX |
LINK/USDT | $14.65 | $922,633 | 16:17:16 21/11/2024 |
| 218 | Bitoy |
LINK/USDT | $14.65 | $922,633 | 16:17:16 21/11/2024 |
| 219 | Binance |
LINK/USD | $14.65 | $902,200 | 15:54:51 21/11/2024 |
| 220 |  Bitstamp |
LINK/USD | $14.65 | $893,577 | 15:59:21 21/11/2024 |
| 221 | Koinpark |
LINK/USDT | $14.68 | $865,919 | 16:17:16 21/11/2024 |
| 222 |  Camelot v3 |
WETH/LINK | $3,142.37 | $842,838 | 16:02:21 21/11/2024 |
| 223 | Bitrue |
LINK/USDC | $14.64 | $836,357 | 15:59:21 21/11/2024 |
| 224 | Tapbit |
LINK/USDT | $14.64 | $822,361 | 16:02:21 21/11/2024 |
| 225 |  Tidex |
LINK/USDT | $14.67 | $815,237 | 16:08:16 21/11/2024 |
| 226 | Binance |
LINK/EUR | $14.63 | $815,052 | 15:56:21 21/11/2024 |
| 227 | AscendEX (BitMax) |
LINK/BTC | $14.64 | $812,304 | 15:59:21 21/11/2024 |
| 228 | HTX |
LINK/USD | $14.64 | $811,720 | 15:59:58 21/11/2024 |
| 229 | Bitstamp |
LINK/EUR | $14.63 | $789,596 | 15:59:21 21/11/2024 |
| 230 |  GMX (Arbitrum) |
LINK/DAI | $14.67 | $776,770 | 16:05:15 21/11/2024 |
| 231 |  Hyperliquid |
LINK/USD | $10.27 | $767,334 | 16:08:58 21/11/2024 |
| 232 | Bitrue |
LINK/USDT | $14.65 | $748,896 | 15:59:21 21/11/2024 |
| 233 |  BitStorage |
LINK/USDT | $14.67 | $726,609 | 16:08:16 21/11/2024 |
| 234 | Crypto.com Exchange |
LINK/BTC | $14.62 | $702,170 | 15:59:21 21/11/2024 |
| 235 |  CoinLion |
LINK/USD | $14.57 | $685,036 | 16:17:16 21/11/2024 |
| 236 | Bybit |
LINK/USDC | $14.64 | $684,558 | 15:56:21 21/11/2024 |
| 237 | ProBit Global |
LINK/BTC | $14.64 | $674,690 | 15:59:21 21/11/2024 |
| 238 |  Coincall |
LINK/USD | $14.63 | $664,940 | 16:23:58 21/11/2024 |
| 239 | Coinbase Exchange |
LINK/GBP | $14.62 | $657,274 | 15:56:21 21/11/2024 |
| 240 |  Nonkyc.io Exchange |
LINK/USDT | $14.61 | $642,597 | 16:08:16 21/11/2024 |
| 241 |  TimeX |
LINK/USDT | $14.67 | $634,816 | 16:14:15 21/11/2024 |
| 242 | Bitrue |
LINK/XRP | $14.63 | $633,978 | 15:59:21 21/11/2024 |
| 243 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $612.78 | $632,912 | 15:59:21 21/11/2024 |
| 244 |  Apex Protocol |
LINK/USDC | $14.66 | $620,967 | 16:20:58 21/11/2024 |
| 245 |  Gemini |
LINK/USD | $14.69 | $590,897 | 15:59:21 21/11/2024 |
| 246 | B2Z Exchange |
LINK/FDUSD | $14.62 | $589,087 | 16:17:16 21/11/2024 |
| 247 | BitMart |
LINK/USDT | $14.67 | $588,666 | 15:59:21 21/11/2024 |
| 248 | BTSE |
LINK/FDUSD | $14.65 | $585,951 | 16:02:21 21/11/2024 |
| 249 | BITmarkets |
LINK/FDUSD | $14.65 | $585,897 | 16:05:15 21/11/2024 |
| 250 | Kraken |
LINK/XBT | $14.66 | $584,043 | 15:59:21 21/11/2024 |
| 251 | Bibox |
LINK/BTC | $14.65 | $577,055 | 16:14:15 21/11/2024 |
| 252 | Bitcastle |
LINK/USDT | $14.66 | $533,057 | 16:14:15 21/11/2024 |
| 253 | WEEX |
LINK/USDC | $14.63 | $500,736 | 15:59:21 21/11/2024 |
| 254 | Binance |
LINK/ETH | $14.62 | $496,400 | 15:56:21 21/11/2024 |
| 255 |  Tokenize Xchange |
LINK/SGD | $14.61 | $490,508 | 16:17:16 21/11/2024 |
| 256 | GMX (Arbitrum) |
WETH/LINK | $3,141.02 | $490,410 | 16:05:15 21/11/2024 |
| 257 | Tokenize Xchange |
LINK/XSGD | $14.60 | $490,209 | 16:17:16 21/11/2024 |
| 258 | Tokenize Xchange |
LINK/USD | $14.57 | $488,973 | 16:17:16 21/11/2024 |
| 259 |  Bitay |
LINK/USDT | $10.33 | $473,071 | 16:14:15 21/11/2024 |
| 260 | XEX |
LINK/USDT | $7.60 | $465,024 | 16:14:58 21/11/2024 |
| 261 |  Coinavenir |
LINK/USDT | $17.34 | $441,433 | 16:23:58 21/11/2024 |
| 262 |  TGEX |
LINK/USDT | $14.63 | $430,236 | 16:17:58 21/11/2024 |
| 263 | NexDAX |
LINK/BTC | $14.60 | $398,351 | 16:17:16 21/11/2024 |
| 264 | BYDFi |
LINK/USDC | $14.65 | $397,136 | 16:14:15 21/11/2024 |
| 265 | Coinbase Exchange |
LINK/BTC | $14.65 | $382,267 | 15:56:21 21/11/2024 |
| 266 | BitMart |
LINK/BTC | $14.65 | $369,747 | 15:59:21 21/11/2024 |
| 267 |  Vertex Protocol |
LINK/USDC | $14.65 | $359,797 | 16:02:58 21/11/2024 |
| 268 | Gemini |
LINK/GUSD | $14.68 | $356,156 | 15:59:58 21/11/2024 |
| 269 | Slex Exchange |
LINK/BTC | $14.67 | $348,470 | 16:02:21 21/11/2024 |
| 270 | Tokenize Xchange |
LINK/BTC | $14.57 | $328,143 | 16:17:16 21/11/2024 |
| 271 |  Bitfinex |
LINK/USD | $14.62 | $327,121 | 15:59:21 21/11/2024 |
| 272 | GMX (Arbitrum) |
LINK/USDC | $14.66 | $314,535 | 16:05:15 21/11/2024 |
| 273 |  Welcoin |
LINK/USDT | $14.66 | $294,941 | 16:14:58 21/11/2024 |
| 274 |  Bilaxy |
LINK/USDT | $14.62 | $287,299 | 16:08:16 21/11/2024 |
| 275 |  Bitazza |
LINK/USDT | $14.68 | $284,752 | 16:17:16 21/11/2024 |
| 276 |  KoinBX |
LINK/USDT | $14.66 | $276,752 | 16:05:15 21/11/2024 |
| 277 | Binance |
LINK/TRY | $14.67 | $275,410 | 15:56:21 21/11/2024 |
| 278 |  DeGate |
LINK/USDC | $14.65 | $270,817 | 16:02:21 21/11/2024 |
| 279 | Bitrue |
LINK/ETH | $14.64 | $266,793 | 15:59:21 21/11/2024 |
| 280 | XT.COM |
LINK/XT | $14.65 | $264,564 | 15:59:21 21/11/2024 |
| 281 |  BitHash |
LINK/USDT | $14.64 | $262,266 | 16:17:16 21/11/2024 |
| 282 | PointPay |
LINK/BTC | $14.64 | $258,730 | 16:02:21 21/11/2024 |
| 283 | KoinBX |
LINK/BTC | $14.67 | $254,217 | 16:05:15 21/11/2024 |
| 284 | Slex Exchange |
LINK/ETH | $14.64 | $247,060 | 16:02:21 21/11/2024 |
| 285 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9997 | $241,239 | 15:59:21 21/11/2024 |
| 286 |  Bitcoiva |
LINK/INR | $15.36 | $237,281 | 16:14:15 21/11/2024 |
| 287 |  BitDelta |
LINK/USDT | $14.66 | $234,452 | 16:05:15 21/11/2024 |
| 288 |  Currency.com |
LINK/USD | $14.61 | $232,521 | 16:05:15 21/11/2024 |
| 289 | ONUS Pro |
LINK/USDT | $14.66 | $229,938 | 16:14:58 21/11/2024 |
| 290 |  Topcredit Int |
LINK/USDT | $14.65 | $229,551 | 16:14:15 21/11/2024 |
| 291 |  BtcTurk | Kripto |
LINK/TRY | $14.66 | $224,084 | 16:02:21 21/11/2024 |
| 292 |  Binance TR |
LINK/FDUSD | $14.63 | $223,127 | 15:59:21 21/11/2024 |
| 293 | OKX |
LINK/USDC | $14.63 | $222,498 | 15:56:21 21/11/2024 |
| 294 | Coinbase Exchange |
LINK/USDT | $14.70 | $220,271 | 15:56:21 21/11/2024 |
| 295 | Hotcoin |
LINK/ETH | $14.64 | $216,492 | 15:59:21 21/11/2024 |
| 296 |  MAX Exchange |
LINK/TWD | $14.77 | $213,566 | 16:02:21 21/11/2024 |
| 297 |  HashKey Exchange |
LINK/USD | $14.68 | $212,771 | 16:02:21 21/11/2024 |
| 298 | KoinBX |
LINK/INR | $14.95 | $204,802 | 16:05:15 21/11/2024 |
| 299 | Dex-Trade |
LINK/BTC | $14.64 | $202,504 | 16:02:21 21/11/2024 |
| 300 | AscendEX (BitMax) |
LINK/USD | $14.58 | $202,348 | 15:59:21 21/11/2024 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:58 21/11/2024, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,233,821,977 với tỷ giá $14.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.