Chainlink LINK
Xếp hạng #14
11:49:48 13/11/2026
Giá Chainlink (LINK)
$9.67 -4.22%
0.0001409 BTC
251,345 VND
Thấp: $9.67
Cao: $10.14
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.73 | $1,111,259,641 | 11:00:12 13/11/2026 |
| 2 |  SunX |
LINK/USDT | $9.72 | $1,110,979,891 | 11:00:10 13/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $9.72 | $182,943,536 | 11:00:16 13/11/2026 |
| 4 |  Pionex |
LINK/BTC | $9.70 | $178,948,254 | 10:57:16 13/11/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.75 | $151,850,370 | 10:45:16 13/11/2026 |
| 6 |  Binance |
LINK/USDT | $9.64 | $123,559,320 | 10:54:16 13/11/2026 |
| 7 |  Ourbit |
LINK/USDT | $9.68 | $95,908,555 | 10:57:16 13/11/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.73 | $93,264,486 | 10:51:16 13/11/2026 |
| 9 |  AstralX |
LINK/USDT | $9.65 | $86,794,258 | 10:54:15 13/11/2026 |
| 10 |  Tapbit |
LINK/USDT | $9.68 | $78,345,766 | 10:57:15 13/11/2026 |
| 11 |  FameEX |
LINK/USDT | $9.69 | $71,668,265 | 10:57:27 13/11/2026 |
| 12 |  CrypFine |
LINK/USDT | $9.66 | $71,174,732 | 10:54:16 13/11/2026 |
| 13 |  WEEX |
LINK/USDT | $9.70 | $70,750,117 | 10:57:16 13/11/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.69 | $67,904,852 | 10:57:16 13/11/2026 |
| 15 |  CoinW |
LINK/USDT | $9.69 | $60,507,842 | 10:57:16 13/11/2026 |
| 16 |  MEXC |
LINK/USDT | $9.65 | $50,031,841 | 10:54:16 13/11/2026 |
| 17 |  Hibt |
LINK/USDT | $9.76 | $49,122,033 | 10:45:18 13/11/2026 |
| 18 |  KTX |
LINK/USDT | $9.72 | $45,649,430 | 11:00:15 13/11/2026 |
| 19 |  Batonex |
LINK/USDT | $9.69 | $36,986,944 | 10:57:17 13/11/2026 |
| 20 |  BlockFin |
LINK/USDT | $9.72 | $34,872,151 | 11:00:15 13/11/2026 |
| 21 |  YUBIT |
LINK/USDT | $9.69 | $32,039,864 | 10:57:07 13/11/2026 |
| 22 |  IBIT Global |
LINK/USDT | $9.72 | $31,286,968 | 11:00:17 13/11/2026 |
| 23 |  Bybit |
LINK/USDT | $9.66 | $30,928,286 | 10:54:17 13/11/2026 |
| 24 |  BiKing |
LINK/USDT | $9.72 | $30,838,906 | 11:00:15 13/11/2026 |
| 25 |  Aivora Exchange |
LINK/USDT | $9.72 | $29,353,579 | 11:00:15 13/11/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $9.68 | $28,458,351 | 10:57:22 13/11/2026 |
| 27 |  Bitunix |
LINK/USDT | $9.70 | $27,171,012 | 10:57:16 13/11/2026 |
| 28 |  idax exchange |
LINK/USDT | $9.72 | $27,085,181 | 11:00:18 13/11/2026 |
| 29 |  MSX |
LINK/USD | $9.71 | $26,575,056 | 11:00:51 13/11/2026 |
| 30 |  Koinbay |
LINK/USDT | $9.76 | $25,821,655 | 10:48:15 13/11/2026 |
| 31 |  KuCoin |
LINK/USDT | $9.65 | $25,132,891 | 10:54:20 13/11/2026 |
| 32 | Bybit |
LINK/USDT | $9.66 | $24,194,789 | 10:54:13 13/11/2026 |
| 33 |  Echobit |
LINK/USDT | $9.70 | $23,383,214 | 10:57:10 13/11/2026 |
| 34 | Binance |
LINK/USDT | $9.70 | $22,679,814 | 10:56:42 13/11/2026 |
| 35 |  BASEKX |
LINK/USDT | $9.72 | $20,940,514 | 11:00:16 13/11/2026 |
| 36 |  WhiteBIT |
LINK/USDT | $9.73 | $20,556,818 | 10:48:15 13/11/2026 |
| 37 |  WOO X Pro |
LINK/USDT | $9.72 | $20,347,277 | 11:00:16 13/11/2026 |
| 38 |  Websea |
LINK/USDT | $10.06 | $19,193,772 | 11:00:17 13/11/2026 |
| 39 |  Buzzex |
LINK/USDT | $9.66 | $18,579,006 | 11:00:13 13/11/2026 |
| 40 |  4E |
LINK/USDT | $9.72 | $17,559,147 | 11:00:15 13/11/2026 |
| 41 |  OneBullEx |
LINK/USDT | $9.72 | $16,686,225 | 11:00:15 13/11/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $9.72 | $15,824,314 | 11:00:15 13/11/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.71 | $15,752,179 | 11:00:15 13/11/2026 |
| 44 |  Bitget |
LINK/USDT | $9.65 | $15,529,115 | 10:54:16 13/11/2026 |
| 45 | Echobit |
LINK/USDT | $9.68 | $14,958,652 | 10:57:16 13/11/2026 |
| 46 |  Hyperliquid |
LINK/USDC | $9.65 | $13,556,725 | 10:54:26 13/11/2026 |
| 47 |  BingX |
LINK/USDT | $9.69 | $13,122,420 | 10:57:18 13/11/2026 |
| 48 |  Hotcoin |
LINK/USDT | $9.69 | $13,044,950 | 10:57:20 13/11/2026 |
| 49 |  Zoomex |
LINK/USDT | $9.70 | $12,610,764 | 10:57:15 13/11/2026 |
| 50 |  COINSPACE |
LINK/USDT | $9.71 | $12,561,859 | 11:00:07 13/11/2026 |
| 51 | KuCoin |
LINK/USDT | $9.65 | $12,321,819 | 10:54:09 13/11/2026 |
| 52 |  Phemex |
LINK/USD | $9.69 | $11,655,997 | 10:57:16 13/11/2026 |
| 53 |  BTCC |
LINK/USDT | $9.68 | $11,333,317 | 10:57:08 13/11/2026 |
| 54 | 4E |
LINK/USDT | $9.73 | $11,229,103 | 11:00:16 13/11/2026 |
| 55 | Phemex |
LINK/USDT | $9.69 | $10,659,676 | 10:57:16 13/11/2026 |
| 56 |  Toobit |
LINK/USDT | $9.70 | $10,415,839 | 10:57:11 13/11/2026 |
| 57 |  BYDFi |
LINK/USDT | $9.68 | $10,354,012 | 10:57:15 13/11/2026 |
| 58 |  OmniX |
LINK/USDT | $9.69 | $10,277,294 | 10:57:10 13/11/2026 |
| 59 |  ASTX |
LINK/USDT | $9.72 | $10,022,189 | 11:00:08 13/11/2026 |
| 60 | CoinW |
LINK/USDT | $9.65 | $9,949,966 | 10:54:08 13/11/2026 |
| 61 |  Coinbase Exchange |
LINK/USD | $9.70 | $9,748,613 | 10:56:59 13/11/2026 |
| 62 |  BitradeX |
LINK/USDT | $9.68 | $9,744,935 | 10:57:16 13/11/2026 |
| 63 |  Gate |
LINK/USDT | $9.67 | $9,659,309 | 10:56:24 13/11/2026 |
| 64 |  SuperEx |
LINK/USDT | $9.72 | $9,468,229 | 11:00:09 13/11/2026 |
| 65 |  Azbit |
LINK/USDT | $9.69 | $9,174,684 | 10:57:17 13/11/2026 |
| 66 |  XT.COM |
LINK/USDT | $9.70 | $8,809,651 | 10:57:09 13/11/2026 |
| 67 |  BitxEX |
LINK/USDT | $9.72 | $8,738,660 | 11:00:08 13/11/2026 |
| 68 |  Tebbit |
LINK/USDT | $9.73 | $8,734,196 | 11:00:10 13/11/2026 |
| 69 | Binance |
LINK/USDC | $9.65 | $8,038,465 | 10:54:16 13/11/2026 |
| 70 |  KCEX |
LINK/USDT | $9.69 | $7,481,900 | 10:57:15 13/11/2026 |
| 71 | Batonex |
LINK/USDT | $9.71 | $7,469,936 | 10:57:12 13/11/2026 |
| 72 | Gate |
LINK/USDT | $9.65 | $7,376,252 | 10:54:20 13/11/2026 |
| 73 |  EasiCoin |
LINK/USDT | $9.72 | $7,371,735 | 11:00:17 13/11/2026 |
| 74 | Zoomex |
LINK/USDT | $9.70 | $7,293,673 | 10:57:10 13/11/2026 |
| 75 | Phemex |
LINK/USDT | $9.70 | $7,215,029 | 10:57:08 13/11/2026 |
| 76 |  BitGW Exchange |
LINK/USDT | $9.70 | $7,143,409 | 10:57:11 13/11/2026 |
| 77 |  OKX |
LINK/USDT | $9.68 | $7,017,141 | 10:56:24 13/11/2026 |
| 78 |  Poloniex |
LINK/USDT | $9.73 | $6,937,329 | 10:59:23 13/11/2026 |
| 79 | YUBIT |
LINK/USDT | $9.68 | $6,321,505 | 10:57:15 13/11/2026 |
| 80 | Ourbit |
LINK/USDT | $9.70 | $5,839,044 | 10:57:08 13/11/2026 |
| 81 |  LBank |
LINK/USDT | $9.68 | $5,597,245 | 10:57:16 13/11/2026 |
| 82 | OrangeX |
LINK/USDT | $9.74 | $5,515,831 | 10:51:08 13/11/2026 |
| 83 | WhiteBIT |
LINK/USDT | $9.75 | $5,427,741 | 10:48:07 13/11/2026 |
| 84 |  UZX |
LINK/USDT | $9.70 | $5,148,009 | 10:57:11 13/11/2026 |
| 85 |  Bitbaby |
LINK/USDT | $9.69 | $5,074,322 | 10:57:16 13/11/2026 |
| 86 | Toobit |
LINK/USDT | $9.70 | $5,006,836 | 10:57:20 13/11/2026 |
| 87 | Biconomy.com |
LINK/USDT | $9.70 | $4,908,396 | 10:57:19 13/11/2026 |
| 88 |  PointPay |
LINK/USDT | $9.70 | $4,858,331 | 10:57:13 13/11/2026 |
| 89 |  BloFin |
LINK/USDT | $9.74 | $4,849,870 | 10:48:16 13/11/2026 |
| 90 |  Kraken |
LINK/USD | $9.72 | $4,789,925 | 10:59:54 13/11/2026 |
| 91 | BlockFin |
LINK/USDT | $9.72 | $4,664,871 | 11:00:09 13/11/2026 |
| 92 |  AlphaX |
LINK/USDT | $9.72 | $4,635,197 | 11:00:19 13/11/2026 |
| 93 | BitradeX |
LINK/USDT | $9.70 | $4,630,382 | 10:57:18 13/11/2026 |
| 94 | Hibt |
LINK/USDT | $9.76 | $4,623,280 | 10:45:10 13/11/2026 |
| 95 |  SunX |
LINK/USDT | $12.91 | $4,603,549 | 11:00:15 13/11/2026 |
| 96 | Aivora Exchange |
LINK/USDT | $9.73 | $4,431,858 | 11:00:08 13/11/2026 |
| 97 |  BitTap |
LINK/USDT | $9.72 | $4,327,625 | 11:00:17 13/11/2026 |
| 98 | idax exchange |
LINK/USDT | $9.73 | $4,197,616 | 11:00:09 13/11/2026 |
| 99 | Koinbay |
LINK/USDT | $9.75 | $4,071,965 | 10:48:09 13/11/2026 |
| 100 | Binance |
LINK/USDC | $9.69 | $4,041,722 | 10:56:42 13/11/2026 |
| 101 |  Bitcastle |
LINK/USDT | $9.72 | $4,015,813 | 11:00:11 13/11/2026 |
| 102 |  Upbit |
LINK/KRW | $9.87 | $3,897,634 | 10:56:25 13/11/2026 |
| 103 | Pionex |
LINK/ETH | $9.70 | $3,796,451 | 10:57:16 13/11/2026 |
| 104 | BingX |
LINK/USD | $9.68 | $3,696,373 | 10:57:18 13/11/2026 |
| 105 |  MGBX |
LINK/USDT | $9.68 | $3,285,626 | 10:57:17 13/11/2026 |
| 106 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.69 | $3,236,245 | 10:56:47 13/11/2026 |
| 107 | CrypFine |
LINK/USDT | $9.70 | $3,232,331 | 10:57:10 13/11/2026 |
| 108 |  Coinstore |
LINK/USDT | $9.69 | $3,195,876 | 10:57:10 13/11/2026 |
| 109 |  Grvt |
LINK/USDT | $10.01 | $3,145,920 | 09:18:17 13/11/2026 |
| 110 |  OneEx |
LINK/USDT | $9.72 | $3,015,744 | 11:00:07 13/11/2026 |
| 111 | ASTX |
LINK/USDT | $9.72 | $2,902,446 | 11:00:16 13/11/2026 |
| 112 | CoinUp.io |
LINK/USDT | $9.75 | $2,827,571 | 10:45:09 13/11/2026 |
| 113 |  x.me Exchange |
LINK/USDT | $9.70 | $2,824,533 | 10:57:19 13/11/2026 |
| 114 |  Bitbase |
LINK/USDT | $9.69 | $2,800,145 | 10:57:17 13/11/2026 |
| 115 | BloFin |
LINK/USDT | $9.74 | $2,746,945 | 10:48:07 13/11/2026 |
| 116 |  Gems Trade |
LINK/USDT | $10.72 | $2,573,722 | 20:42:10 08/11/2026 |
| 117 |  Coinbase Derivatives Exchange |
LINK/USD | $9.72 | $2,559,945 | 11:00:50 13/11/2026 |
| 118 | AlphaX |
LINK/USDT | $9.71 | $2,550,607 | 11:00:09 13/11/2026 |
| 119 |  ZKE |
LINK/USDT | $9.73 | $2,543,817 | 11:00:12 13/11/2026 |
| 120 |  Bitrue |
LINK/USDT | $9.69 | $2,493,386 | 10:57:16 13/11/2026 |
| 121 |  EVEDEX |
LINK/USD | $9.73 | $2,394,183 | 11:00:15 13/11/2026 |
| 122 |  NEX Exchange |
LINK/USDT | $9.73 | $2,366,861 | 11:00:12 13/11/2026 |
| 123 | BYDFi |
LINK/USD | $9.69 | $2,338,344 | 10:57:15 13/11/2026 |
| 124 | Hotcoin |
LINK/USDT | $9.76 | $2,275,511 | 10:51:13 13/11/2026 |
| 125 | BiKing |
LINK/USDT | $9.73 | $2,271,594 | 11:00:12 13/11/2026 |
| 126 | Bitcastle |
LINK/USDT | $9.72 | $2,044,873 | 11:00:17 13/11/2026 |
| 127 | Tapbit |
LINK/USDT | $9.71 | $1,976,338 | 10:57:10 13/11/2026 |
| 128 |  Bit2Me |
LINK/EUR | $9.71 | $1,916,214 | 10:57:12 13/11/2026 |
| 129 | Kraken |
LINK/EUR | $9.71 | $1,910,966 | 10:59:24 13/11/2026 |
| 130 |  Bitvavo |
LINK/EUR | $9.72 | $1,873,504 | 10:57:11 13/11/2026 |
| 131 | DigiFinex |
LINK/USDT | $9.71 | $1,848,754 | 10:57:08 13/11/2026 |
| 132 | Bitget |
LINK/USDT | $9.74 | $1,728,430 | 10:55:39 13/11/2026 |
| 133 |  AIA Exchange |
LINK/USDT | $9.73 | $1,653,836 | 11:00:07 13/11/2026 |
| 134 |  Bithumb |
LINK/KRW | $9.89 | $1,546,276 | 10:59:23 13/11/2026 |
| 135 | Biconomy.com |
LINK/USDC | $9.70 | $1,390,840 | 10:57:19 13/11/2026 |
| 136 |  BVOX |
LINK/USDT | $9.93 | $1,386,012 | 10:54:16 13/11/2026 |
| 137 | BingX |
LINK/USDT | $9.70 | $1,348,191 | 10:57:10 13/11/2026 |
| 138 |  FMFW.io |
LINK/USD | $9.70 | $1,323,466 | 10:57:10 13/11/2026 |
| 139 |  Mandala Exchange |
LINK/USDT | $9.72 | $1,322,316 | 11:00:07 13/11/2026 |
| 140 |  Changelly |
LINK/USDT | $9.72 | $1,322,278 | 11:00:18 13/11/2026 |
| 141 |  Gleec BTC |
LINK/USDT | $9.72 | $1,322,278 | 11:00:10 13/11/2026 |
| 142 |  HitBTC |
LINK/USDT | $9.69 | $1,322,077 | 10:57:08 13/11/2026 |
| 143 | Bitbase |
LINK/USDT | $9.70 | $1,307,871 | 10:57:10 13/11/2026 |
| 144 |  Venus |
LINK/vLINK | $9.69 | $1,298,681 | 10:57:10 13/11/2026 |
| 145 |  AEGET |
LINK/USDT | $9.72 | $1,289,802 | 11:00:20 13/11/2026 |
| 146 | Bitunix |
LINK/USDT | $9.70 | $1,267,066 | 10:57:07 13/11/2026 |
| 147 | LBank |
LINK/USDT | $9.70 | $1,265,503 | 10:57:11 13/11/2026 |
| 148 | IBIT Global |
LINK/USDT | $9.73 | $1,220,836 | 11:00:10 13/11/2026 |
| 149 |  Niza.io |
LINK/USD | $9.70 | $1,219,634 | 10:57:10 13/11/2026 |
| 150 | OKX |
LINK/USDC | $9.67 | $1,212,290 | 10:56:24 13/11/2026 |
| 151 |  P2B |
LINK/USDC | $9.71 | $1,206,174 | 10:57:07 13/11/2026 |
| 152 | CZR Exchange |
LINK/USDT | $9.72 | $1,190,760 | 11:00:12 13/11/2026 |
| 153 | WhiteBIT |
LINK/WBT | $9.76 | $1,131,199 | 10:48:07 13/11/2026 |
| 154 |  BTSE |
LINK/USDT | $9.70 | $1,087,098 | 10:57:15 13/11/2026 |
| 155 |  BITmarkets |
LINK/USDT | $9.70 | $1,086,155 | 10:57:15 13/11/2026 |
| 156 |  Aster |
LINK/USDT | $9.75 | $1,081,701 | 10:54:15 13/11/2026 |
| 157 | Pionex |
LINK/USDT | $9.69 | $1,063,318 | 10:57:16 13/11/2026 |
| 158 |  B2Z Exchange |
LINK/USD | $9.73 | $1,049,587 | 11:00:15 13/11/2026 |
| 159 |  TRAIEX |
LINK/USDT | $9.72 | $1,048,706 | 11:00:15 13/11/2026 |
| 160 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.75 | $987,972 | 10:59:54 13/11/2026 |
| 161 | KCEX |
LINK/USDT | $9.69 | $960,843 | 10:57:09 13/11/2026 |
| 162 |  BitKan |
LINK/USDT | $9.73 | $955,075 | 11:00:12 13/11/2026 |
| 163 | Toobit |
LINK/USDC | $9.70 | $937,816 | 10:57:20 13/11/2026 |
| 164 | TRAIEX |
LINK/USDT | $9.73 | $911,655 | 11:00:07 13/11/2026 |
| 165 |  Paribu |
LINK/TRY | $9.65 | $895,955 | 10:58:23 13/11/2026 |
| 166 |  GroveX |
LINK/USDT | $9.99 | $884,639 | 11:00:10 13/11/2026 |
| 167 | EasiCoin |
LINK/USDT | $9.73 | $859,793 | 11:00:10 13/11/2026 |
| 168 | Bitbaby |
LINK/USDT | $9.70 | $852,965 | 10:57:10 13/11/2026 |
| 169 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.69 | $830,922 | 10:56:47 13/11/2026 |
| 170 | Bitcastle |
LINK/BTC | $9.72 | $792,707 | 11:00:11 13/11/2026 |
| 171 |  BiFinance |
LINK/USDT | $9.70 | $789,953 | 10:57:10 13/11/2026 |
| 172 |  Bitstamp by Robinhood |
LINK/USD | $9.71 | $747,418 | 10:59:23 13/11/2026 |
| 173 | XT.COM |
LINK/USD | $9.68 | $730,069 | 10:57:43 13/11/2026 |
| 174 | Hotcoin |
LINK/USD | $9.68 | $724,957 | 10:57:20 13/11/2026 |
| 175 | WhiteBIT |
LINK/TRY | $9.74 | $723,313 | 10:48:07 13/11/2026 |
| 176 |  Deribit |
LINK/USDC | $9.80 | $715,109 | 10:31:04 13/11/2026 |
| 177 |  BitDelta |
LINK/USDT | $9.70 | $715,011 | 10:57:07 13/11/2026 |
| 178 |  CoinTR |
LINK/USDT | $9.68 | $704,342 | 11:00:11 13/11/2026 |
| 179 |  Lighter |
LINK/USDC | $9.71 | $692,955 | 10:57:15 13/11/2026 |
| 180 |  Kalshi |
LINK/USD | $9.68 | $681,898 | 11:00:15 13/11/2026 |
| 181 |  LeveX |
LINK/USDT | $9.72 | $680,772 | 11:00:16 13/11/2026 |
| 182 | Bitrue |
LINK/USDT | $9.69 | $663,478 | 10:57:10 13/11/2026 |
| 183 | Azbit |
LINK/ETH | $9.70 | $656,956 | 10:57:17 13/11/2026 |
| 184 | WhiteBIT |
LINK/BTC | $9.75 | $651,740 | 10:48:07 13/11/2026 |
| 185 |  Picol |
LINK/ETH | $9.70 | $647,546 | 11:00:08 13/11/2026 |
| 186 | Bitrue |
LINK/USD1 | $9.71 | $632,720 | 10:57:10 13/11/2026 |
| 187 | Pionex |
LINK/USDT | $9.71 | $627,232 | 10:57:10 13/11/2026 |
| 188 | x.me Exchange |
LINK/USDT | $9.70 | $623,170 | 10:57:08 13/11/2026 |
| 189 | idax exchange |
LINK/USDC | $9.72 | $610,006 | 11:00:09 13/11/2026 |
| 190 | Bitunix |
LINK/USD | $9.69 | $599,078 | 10:57:16 13/11/2026 |
| 191 | CoinTR |
LINK/TRY | $9.66 | $599,036 | 11:00:11 13/11/2026 |
| 192 | Koinbay |
LINK/USDC | $9.74 | $583,574 | 10:48:09 13/11/2026 |
| 193 |  Variational |
LINK/USDC | $9.72 | $568,563 | 11:00:18 13/11/2026 |
| 194 | Picol |
LINK/USDT | $9.73 | $552,693 | 11:00:08 13/11/2026 |
| 195 |  HTX |
LINK/USDT | $9.63 | $549,609 | 10:54:16 13/11/2026 |
| 196 | Phemex |
LINK/USDC | $9.68 | $544,796 | 10:57:16 13/11/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,929.17 | $536,818 | 10:56:47 13/11/2026 |
| 198 | Bitrue |
LINK/XRP | $9.70 | $536,230 | 10:57:10 13/11/2026 |
| 199 |  CEX.IO |
LINK/USD | $9.75 | $527,349 | 10:51:08 13/11/2026 |
| 200 | WhiteBIT |
LINK/USDC | $9.75 | $500,916 | 10:48:07 13/11/2026 |
| 201 | BitTap |
LINK/USDT | $9.72 | $500,325 | 11:00:17 13/11/2026 |
| 202 | Niza.io |
LINK/EUR | $9.71 | $488,650 | 10:57:10 13/11/2026 |
| 203 | Bitbase |
LINK/USDC | $9.70 | $483,644 | 10:57:10 13/11/2026 |
| 204 | Tebbit |
LINK/USDT | $9.72 | $477,725 | 11:00:17 13/11/2026 |
| 205 |  Binibit |
LINK/USDT | $9.70 | $475,460 | 11:00:10 13/11/2026 |
| 206 | Binance |
LINK/ETH | $9.67 | $474,366 | 10:56:42 13/11/2026 |
| 207 | SunX |
LINK/USDT | $9.72 | $471,977 | 11:00:20 13/11/2026 |
| 208 |  Antarctic |
LINK/USDT | $9.71 | $461,550 | 11:00:19 13/11/2026 |
| 209 |  KlicklX |
LINK/USDT | $9.72 | $457,511 | 11:00:12 13/11/2026 |
| 210 | Bit2Me |
LINK/USDC | $9.69 | $455,569 | 10:57:12 13/11/2026 |
| 211 | Kraken |
LINK/USDC | $9.72 | $455,323 | 10:59:24 13/11/2026 |
| 212 | MEXC |
LINK/USD | $9.65 | $445,163 | 10:54:16 13/11/2026 |
| 213 | KuCoin |
LINK/USDC | $9.66 | $429,953 | 10:54:09 13/11/2026 |
| 214 |  MemeMax |
LINK/USDC | $9.73 | $419,856 | 11:00:16 13/11/2026 |
| 215 |  Orderly |
LINK/USDC | $9.69 | $419,746 | 11:00:16 13/11/2026 |
| 216 | Phemex |
LINK/USDC | $9.71 | $415,008 | 10:57:08 13/11/2026 |
| 217 |  Crypto.com Exchange |
LINK/USD | $10.06 | $397,965 | 04:09:18 13/11/2026 |
| 218 |  NexDAX |
LINK/USDT | $9.69 | $392,948 | 10:57:07 13/11/2026 |
| 219 |  HyperPay Futures |
LINK/USDT | $9.72 | $382,618 | 11:00:17 13/11/2026 |
| 220 | ZKE |
LINK/USDC | $9.72 | $366,181 | 11:00:12 13/11/2026 |
| 221 |  CoinLion |
LINK/USD | $9.74 | $363,950 | 11:00:11 13/11/2026 |
| 222 |  C-Patex |
LINK/USDT | $9.70 | $351,410 | 10:57:10 13/11/2026 |
| 223 | Crypto.com Exchange |
LINK/USD | $9.74 | $338,336 | 10:48:08 13/11/2026 |
| 224 |  KoinBX |
LINK/BTC | $9.70 | $336,122 | 10:57:13 13/11/2026 |
| 225 | Binance |
LINK/JPY | $9.71 | $332,558 | 10:56:54 13/11/2026 |
| 226 | Kraken |
LINK/USDT | $9.72 | $331,877 | 10:59:24 13/11/2026 |
| 227 | KoinBX |
LINK/USDT | $9.71 | $315,211 | 10:57:13 13/11/2026 |
| 228 |  PrimeXBT |
LINK/USDT | $9.72 | $314,830 | 11:00:16 13/11/2026 |
| 229 | Kraken |
LINK/XBT | $9.72 | $300,893 | 10:59:24 13/11/2026 |
| 230 | Bitunix |
LINK/USDC | $9.69 | $299,188 | 10:57:16 13/11/2026 |
| 231 | MEXC |
LINK/USDT | $9.61 | $292,237 | 10:54:12 13/11/2026 |
| 232 | WEEX |
LINK/USDT | $9.70 | $288,343 | 10:57:11 13/11/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,937.01 | $281,640 | 10:59:24 13/11/2026 |
| 234 | NexDAX |
LINK/BTC | $9.68 | $281,285 | 10:57:07 13/11/2026 |
| 235 | KTX |
LINK/USDT | $9.73 | $281,012 | 11:00:07 13/11/2026 |
| 236 | KoinBX |
LINK/ETH | $9.70 | $272,392 | 10:57:13 13/11/2026 |
| 237 |  BlueBit |
LINK/USDT | $9.68 | $272,380 | 11:00:09 13/11/2026 |
| 238 |  XXKK |
LINK/USDT | $9.73 | $267,572 | 11:00:11 13/11/2026 |
| 239 |  BigONE |
LINK/USDC | $9.70 | $267,256 | 10:57:07 13/11/2026 |
| 240 |  Coincall |
LINK/USD | $9.73 | $265,657 | 11:00:15 13/11/2026 |
| 241 |  Bitazza |
LINK/USDT | $9.72 | $254,860 | 11:00:12 13/11/2026 |
| 242 | Ulink |
LINK/USDT | $9.72 | $245,157 | 11:00:27 13/11/2026 |
| 243 |  EdgeX |
LINK/USDC | $9.71 | $240,796 | 11:00:15 13/11/2026 |
| 244 |  Deepcoin |
LINK/USD | $10.35 | $236,460 | 04:33:15 11/11/2026 |
| 245 |  Bitfinex |
LINK/USD | $9.72 | $232,368 | 10:59:23 13/11/2026 |
| 246 | SuperEx |
LINK/USD1 | $9.72 | $226,625 | 10:57:08 13/11/2026 |
| 247 | BigONE |
LINK/USDT | $9.71 | $223,168 | 10:57:07 13/11/2026 |
| 248 |  CriptoSwaps |
LINK/USDT | $9.67 | $222,714 | 10:57:11 13/11/2026 |
| 249 |  Revolut (UK) |
LINK/USD | $9.70 | $218,201 | 11:00:08 13/11/2026 |
| 250 |  Backpack Exchange |
LINK/USDC | $9.70 | $208,523 | 10:57:15 13/11/2026 |
| 251 | OKX |
LINK/EUR | $9.67 | $206,566 | 10:56:24 13/11/2026 |
| 252 |  Gemini |
LINK/USD | $9.71 | $202,039 | 10:59:24 13/11/2026 |
| 253 | Gemini |
LINK/USDC | $9.71 | $202,032 | 10:59:53 13/11/2026 |
| 254 | Revolut (UK) |
LINK/EUR | $9.73 | $200,982 | 11:00:08 13/11/2026 |
| 255 |  Extended |
LINK/USD | $9.72 | $197,584 | 11:00:16 13/11/2026 |
| 256 | MEXC |
LINK/USDC | $9.64 | $195,297 | 10:54:16 13/11/2026 |
| 257 | Hibt |
LINK/USDC | $9.76 | $193,402 | 10:45:10 13/11/2026 |
| 258 | BYDFi |
LINK/USDT | $9.69 | $186,352 | 10:57:08 13/11/2026 |
| 259 | Binance |
LINK/TRY | $9.69 | $176,834 | 10:56:54 13/11/2026 |
| 260 |  TxFlow |
LINK/USDC | $9.73 | $175,057 | 11:01:14 13/11/2026 |
| 261 |  Coinone |
LINK/KRW | $9.92 | $169,483 | 10:59:53 13/11/2026 |
| 262 |  XBO.com |
LINK/USDT | $9.70 | $165,548 | 10:57:07 13/11/2026 |
| 263 |  Aero Slipstream (Base) |
WETH/LINK | $1,938.04 | $162,261 | 11:02:33 13/11/2026 |
| 264 |  Bitbank |
LINK/JPY | $9.70 | $160,106 | 10:57:09 13/11/2026 |
| 265 |  BtcTurk | Kripto |
LINK/USDT | $9.66 | $153,805 | 10:59:23 13/11/2026 |
| 266 | Coinbase Exchange |
LINK/EUR | $9.70 | $153,668 | 10:56:59 13/11/2026 |
| 267 |  CoinCola |
LINK/USDT | $9.72 | $148,690 | 11:00:11 13/11/2026 |
| 268 | XT.COM |
LINK/ETH | $9.71 | $142,115 | 10:57:09 13/11/2026 |
| 269 | Bitrue |
LINK/USDC | $9.73 | $134,729 | 10:57:10 13/11/2026 |
| 270 |  Binance TR |
LINK/TRY | $9.69 | $128,707 | 10:57:11 13/11/2026 |
| 271 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.65 | $126,530 | 10:47:59 13/11/2026 |
| 272 | Bitstamp by Robinhood |
LINK/EUR | $9.64 | $125,964 | 10:59:23 13/11/2026 |
| 273 | B2Z Exchange |
LINK/USD | $9.72 | $122,033 | 11:00:12 13/11/2026 |
| 274 | BITmarkets |
LINK/USD | $9.71 | $121,669 | 10:57:07 13/11/2026 |
| 275 | CriptoSwaps |
LINK/BNB | $7.90 | $120,273 | 10:57:11 13/11/2026 |
| 276 |  Koinpark |
LINK/USDT | $9.73 | $113,991 | 11:00:08 13/11/2026 |
| 277 | MEXC |
LINK/USD1 | $9.65 | $113,220 | 10:54:16 13/11/2026 |
| 278 |  Bybit EU |
LINK/USDC | $9.71 | $112,243 | 10:24:12 13/11/2026 |
| 279 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.64 | $109,174 | 10:53:47 13/11/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $632.54 | $107,094 | 10:52:47 13/11/2026 |
| 281 | Paribu |
LINK/USDT | $9.72 | $106,091 | 10:59:54 13/11/2026 |
| 282 | TxFlow |
LINK/USDC | $9.70 | $103,840 | 11:00:13 13/11/2026 |
| 283 | BingX |
LINK/USDC | $9.71 | $101,015 | 10:57:10 13/11/2026 |
| 284 | Bitbaby |
LINK/USDC | $8.21 | $100,983 | 10:57:10 13/11/2026 |
| 285 | MEXC |
LINK/USDC | $9.66 | $98,901.51 | 10:54:12 13/11/2026 |
| 286 |  Metric (Ethereum) |
LINK/USDC | $9.91 | $98,694.19 | 10:08:47 13/11/2026 |
| 287 |  BitexLive |
LINK/USDT | $9.73 | $97,687.11 | 11:00:12 13/11/2026 |
| 288 | Cofinex |
LINK/USDC | $9.70 | $97,569.79 | 11:00:15 13/11/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.64 | $95,394.19 | 10:53:47 13/11/2026 |
| 290 |  Polymarket Perps |
LINK/USD | $9.63 | $94,016.36 | 11:00:15 13/11/2026 |
| 291 |  Foxbit |
LINK/BRL | $9.75 | $93,941.01 | 10:57:11 13/11/2026 |
| 292 | BtcTurk | Kripto |
LINK/TRY | $9.67 | $93,578.30 | 10:59:23 13/11/2026 |
| 293 |  Kanga Exchange |
LINK/USDT | $9.64 | $89,708.88 | 10:57:09 13/11/2026 |
| 294 |  Dzengi |
LINK/USD | $9.63 | $88,601.24 | 10:57:16 13/11/2026 |
| 295 | LeveX |
LINK/USDT | $9.72 | $88,488.35 | 11:00:10 13/11/2026 |
| 296 | Binance |
LINK/BTC | $9.70 | $86,048.89 | 10:56:42 13/11/2026 |
| 297 | Bybit |
LINK/USDC | $9.66 | $85,133.58 | 10:54:13 13/11/2026 |
| 298 | Niza.io |
LINK/USDT | $9.70 | $83,479.54 | 10:57:10 13/11/2026 |
| 299 |  Coins.ph |
LINK/PHP | $9.70 | $79,966.99 | 10:57:10 13/11/2026 |
| 300 |  Cat.Ex |
LINK/BTC | $9.70 | $78,438.34 | 11:00:10 13/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 13/11/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,111,259,641 với tỷ giá $9.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.