Chainlink LINK
Xếp hạng #11
07:54:00 23/04/2025
Giá Chainlink (LINK)
$14.06 7.96%
0.0001512 BTC
370,381 VND
Thấp: $12.97
Cao: $14.17
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $14.13 | $1,022,213,535 | 07:00:20 23/04/2025 |
| 2 |  MEXC |
LINK/USDT | $14.15 | $755,338,774 | 06:54:17 23/04/2025 |
| 3 |  Echobit |
LINK/USDT | $14.13 | $545,525,678 | 07:00:16 23/04/2025 |
| 4 |  IBIT Global |
LINK/USDT | $14.13 | $337,643,654 | 07:00:07 23/04/2025 |
| 5 |  Darkex Exchange |
LINK/USDT | $14.13 | $300,441,368 | 07:00:35 23/04/2025 |
| 6 |  Aibit |
LINK/USDT | $14.13 | $299,588,626 | 06:57:19 23/04/2025 |
| 7 |  WEEX |
LINK/USDT | $14.15 | $282,390,528 | 06:54:17 23/04/2025 |
| 8 |  Binance |
LINK/USDT | $14.16 | $270,954,601 | 06:54:16 23/04/2025 |
| 9 |  Coin8 Exchange |
LINK/USDT | $14.13 | $264,635,212 | 07:00:17 23/04/2025 |
| 10 |  Tapbit |
LINK/USDT | $14.14 | $227,117,413 | 06:57:16 23/04/2025 |
| 11 |  OrangeX |
LINK/USDT | $14.15 | $205,651,992 | 06:54:17 23/04/2025 |
| 12 |  HyperPay Futures |
LINK/USDT | $14.17 | $204,836,182 | 07:03:17 23/04/2025 |
| 13 |  Topone |
LINK/USDT | $14.18 | $189,327,872 | 07:03:17 23/04/2025 |
| 14 |  BYDFi |
LINK/USDT | $14.13 | $160,550,688 | 07:00:17 23/04/2025 |
| 15 |  JuCoin |
LINK/USDT | $14.13 | $135,014,023 | 07:00:17 23/04/2025 |
| 16 |  DigiFinex |
LINK/USDT | $14.15 | $122,221,361 | 06:57:17 23/04/2025 |
| 17 |  FameEX |
LINK/USDT | $14.13 | $114,363,117 | 06:57:16 23/04/2025 |
| 18 |  Koinbay |
LINK/USDT | $23.04 | $113,420,662 | 06:54:15 23/04/2025 |
| 19 |  Hibt |
LINK/USDT | $14.14 | $109,244,129 | 06:57:22 23/04/2025 |
| 20 |  Bybit |
LINK/USDT | $14.14 | $109,137,790 | 06:54:16 23/04/2025 |
| 21 |  CoinW |
LINK/USDT | $14.13 | $100,354,441 | 06:57:17 23/04/2025 |
| 22 |  Millionero |
LINK/USDT | $14.13 | $95,918,900 | 06:57:15 23/04/2025 |
| 23 | Echobit |
LINK/USDT | $14.13 | $91,876,763 | 07:00:09 23/04/2025 |
| 24 |  BiKing |
LINK/USDT | $14.13 | $90,451,246 | 06:57:20 23/04/2025 |
| 25 |  Bitunix |
LINK/USDT | $14.13 | $86,534,803 | 06:57:15 23/04/2025 |
| 26 | IBIT Global |
LINK/USDT | $14.13 | $85,430,765 | 07:00:17 23/04/2025 |
| 27 |  BTCC |
LINK/USDT | $14.14 | $77,063,523 | 07:00:17 23/04/2025 |
| 28 |  TruBit Pro Exchange |
LINK/USDT | $14.13 | $76,460,127 | 06:57:16 23/04/2025 |
| 29 |  OKX |
LINK/USDT | $14.15 | $73,609,277 | 06:54:45 23/04/2025 |
| 30 |  GaiaEx |
LINK/USDT | $14.13 | $59,982,741 | 07:00:21 23/04/2025 |
| 31 |  BVOX |
LINK/USDT | $14.13 | $54,144,990 | 06:57:16 23/04/2025 |
| 32 | Binance |
LINK/USDT | $14.15 | $52,708,383 | 06:56:42 23/04/2025 |
| 33 | BiKing |
LINK/USDT | $14.14 | $52,691,923 | 06:57:08 23/04/2025 |
| 34 |  LBank |
LINK/USDT | $14.13 | $51,546,253 | 06:57:17 23/04/2025 |
| 35 |  VOOX Exchange |
LINK/USDT | $14.13 | $50,817,684 | 06:57:17 23/04/2025 |
| 36 |  BYEX |
LINK/USDT | $14.13 | $50,687,084 | 07:00:17 23/04/2025 |
| 37 |  DOEX |
LINK/USDT | $13.03 | $48,935,700 | 07:00:16 23/04/2025 |
| 38 |  Batonex |
LINK/USDT | $14.13 | $47,175,756 | 06:57:16 23/04/2025 |
| 39 |  BingX |
LINK/USDT | $14.14 | $46,104,469 | 06:57:16 23/04/2025 |
| 40 |  Websea |
LINK/USDT | $14.14 | $42,765,039 | 06:57:08 23/04/2025 |
| 41 | Websea |
LINK/USDT | $14.13 | $42,562,032 | 06:57:17 23/04/2025 |
| 42 |  Bitrue |
LINK/USDT | $14.12 | $40,107,915 | 06:57:19 23/04/2025 |
| 43 |  Zedcex Exchange |
LINK/USDT | $14.13 | $38,262,853 | 06:57:15 23/04/2025 |
| 44 |  SAFEX |
LINK/USDT | $14.13 | $36,168,665 | 07:00:15 23/04/2025 |
| 45 | DOEX |
LINK/USDT | $13.13 | $35,300,388 | 07:00:07 23/04/2025 |
| 46 |  Zoomex |
LINK/USDT | $14.16 | $35,070,838 | 06:54:17 23/04/2025 |
| 47 |  Hotcoin |
LINK/USDT | $14.13 | $33,159,554 | 06:57:18 23/04/2025 |
| 48 |  Coinbase Exchange |
LINK/USD | $14.14 | $32,076,404 | 06:56:55 23/04/2025 |
| 49 |  CEEX exchange |
LINK/USDT | $14.12 | $29,599,996 | 07:00:08 23/04/2025 |
| 50 |  XT.COM |
LINK/USDT | $14.14 | $28,010,784 | 06:57:20 23/04/2025 |
| 51 |  4E |
LINK/USDT | $14.14 | $26,065,444 | 06:57:07 23/04/2025 |
| 52 | Batonex |
LINK/USDT | $14.14 | $25,392,214 | 06:57:11 23/04/2025 |
| 53 |  HTX |
LINK/USDT | $14.13 | $24,475,807 | 06:59:23 23/04/2025 |
| 54 |  BITmarkets |
LINK/USDT | $14.14 | $23,517,035 | 06:57:16 23/04/2025 |
| 55 |  BTSE |
LINK/USDT | $14.14 | $23,504,666 | 06:57:15 23/04/2025 |
| 56 |  BitonEx |
LINK/USDT | $14.13 | $23,415,931 | 07:00:17 23/04/2025 |
| 57 |  Bitop |
LINK/USDT | $14.13 | $22,625,709 | 07:00:20 23/04/2025 |
| 58 |  B2Z Exchange |
LINK/USD | $14.13 | $22,595,717 | 07:00:16 23/04/2025 |
| 59 |  KCEX |
LINK/USDT | $14.13 | $20,898,899 | 06:57:16 23/04/2025 |
| 60 | MEXC |
LINK/USDT | $14.14 | $20,721,351 | 06:48:11 23/04/2025 |
| 61 |  Gate.io |
LINK/USDT | $14.16 | $20,695,100 | 06:54:18 23/04/2025 |
| 62 | Binance |
LINK/USDC | $14.15 | $20,220,557 | 06:54:16 23/04/2025 |
| 63 |  Bitget |
LINK/USDT | $14.16 | $19,718,682 | 06:54:16 23/04/2025 |
| 64 | Binance |
LINK/USD | $14.13 | $18,965,180 | 06:54:51 23/04/2025 |
| 65 | Darkex Exchange |
LINK/USDT | $14.14 | $17,195,599 | 07:00:11 23/04/2025 |
| 66 | BYEX |
LINK/USDT | $14.14 | $17,087,453 | 07:00:09 23/04/2025 |
| 67 |  Bitcastle |
LINK/USDT | $14.13 | $15,183,166 | 07:00:17 23/04/2025 |
| 68 |  Biconomy.com |
LINK/USDT | $14.15 | $14,509,557 | 06:51:22 23/04/2025 |
| 69 | Millionero |
LINK/USDT | $14.13 | $14,425,243 | 06:57:07 23/04/2025 |
| 70 |  CoinP |
LINK/USDT | $14.13 | $14,049,526 | 07:00:08 23/04/2025 |
| 71 |  Ourbit |
LINK/USDT | $14.13 | $13,405,005 | 06:57:17 23/04/2025 |
| 72 |  Bibox |
LINK/USDT | $14.13 | $13,263,088 | 07:00:10 23/04/2025 |
| 73 |  Toobit |
LINK/USDT | $14.13 | $12,932,988 | 06:57:16 23/04/2025 |
| 74 | Ourbit |
LINK/USDT | $14.14 | $12,034,392 | 06:57:07 23/04/2025 |
| 75 |  CoinCatch |
LINK/USDT | $14.13 | $11,860,136 | 07:00:15 23/04/2025 |
| 76 | Gate.io |
LINK/USDT | $14.14 | $11,162,407 | 06:56:24 23/04/2025 |
| 77 | BingX |
LINK/USD | $14.12 | $10,943,506 | 06:57:16 23/04/2025 |
| 78 | Binance |
LINK/USDC | $14.14 | $10,815,789 | 06:56:42 23/04/2025 |
| 79 |  Coinflare |
LINK/USDT | $14.14 | $10,253,511 | 06:57:16 23/04/2025 |
| 80 |  AscendEX (BitMax) |
LINK/USDT | $14.13 | $10,196,305 | 06:57:15 23/04/2025 |
| 81 |  WhiteBIT |
LINK/USDT | $14.13 | $10,066,242 | 06:57:07 23/04/2025 |
| 82 | XT.COM |
LINK/USDT | $14.14 | $10,018,778 | 06:57:07 23/04/2025 |
| 83 |  Upbit |
LINK/KRW | $14.17 | $9,998,525 | 06:56:53 23/04/2025 |
| 84 |  Coinbase International Exchange |
LINK/USDC | $14.13 | $9,572,116 | 07:00:16 23/04/2025 |
| 85 |  KuCoin |
LINK/USDT | $14.14 | $9,193,280 | 06:53:28 23/04/2025 |
| 86 |  ProBit Global |
LINK/USDT | $14.14 | $9,187,026 | 06:57:10 23/04/2025 |
| 87 |  SuperEx |
LINK/USDT | $14.11 | $9,099,629 | 07:00:08 23/04/2025 |
| 88 | Hotcoin |
LINK/USDT | $14.17 | $8,844,474 | 06:59:25 23/04/2025 |
| 89 | Bybit |
LINK/USDT | $14.16 | $8,551,917 | 06:54:08 23/04/2025 |
| 90 |  Deepcoin |
LINK/USDT | $14.12 | $8,529,939 | 06:57:16 23/04/2025 |
| 91 | OKX |
LINK/USDT | $14.14 | $8,336,650 | 06:56:23 23/04/2025 |
| 92 | Bitget |
LINK/USDT | $14.16 | $8,230,560 | 06:54:07 23/04/2025 |
| 93 | CoinW |
LINK/USDT | $14.15 | $8,225,791 | 06:48:08 23/04/2025 |
| 94 | BTCC |
LINK/USDT | $14.12 | $7,838,529 | 07:00:08 23/04/2025 |
| 95 | WEEX |
LINK/USDT | $14.14 | $7,651,223 | 06:57:13 23/04/2025 |
| 96 |  Poloniex |
LINK/USDT | $14.12 | $7,616,947 | 06:59:23 23/04/2025 |
| 97 | Zedcex Exchange |
LINK/USDZ | $14.13 | $7,346,457 | 06:57:09 23/04/2025 |
| 98 | Toobit |
LINK/USDT | $14.15 | $7,266,794 | 06:57:10 23/04/2025 |
| 99 |  Phemex |
LINK/USDT | $14.13 | $7,144,187 | 06:57:17 23/04/2025 |
| 100 | KuCoin |
LINK/USDT | $14.14 | $7,003,517 | 06:48:18 23/04/2025 |
| 101 |  Hyperliquid |
LINK/USD | $14.13 | $6,839,896 | 06:57:16 23/04/2025 |
| 102 | Binance |
LINK/FDUSD | $14.13 | $6,794,614 | 06:56:42 23/04/2025 |
| 103 | DigiFinex |
LINK/USDT | $14.14 | $6,775,766 | 06:57:10 23/04/2025 |
| 104 |  Slex Exchange |
LINK/USDT | $14.14 | $6,598,864 | 06:57:11 23/04/2025 |
| 105 | BVOX |
LINK/USDT | $14.14 | $6,215,184 | 06:57:21 23/04/2025 |
| 106 | LBank |
LINK/USDT | $14.15 | $5,936,694 | 06:57:12 23/04/2025 |
| 107 | MEXC |
LINK/EUR | $14.10 | $5,772,754 | 06:48:11 23/04/2025 |
| 108 | CoinUp.io |
LINK/USDT | $14.14 | $5,738,030 | 07:00:09 23/04/2025 |
| 109 |  Coinstore |
LINK/USDT | $14.14 | $5,710,293 | 06:51:11 23/04/2025 |
| 110 |  Venus |
LINK/vLINK | $14.14 | $5,131,487 | 06:57:12 23/04/2025 |
| 111 | Deepcoin |
LINK/USDT | $14.14 | $5,122,223 | 06:57:10 23/04/2025 |
| 112 | MEXC |
LINK/USDC | $14.14 | $5,027,934 | 06:48:11 23/04/2025 |
| 113 |  Skybit |
LINK/USDT | $14.13 | $4,885,527 | 07:00:16 23/04/2025 |
| 114 | CoinP |
LINK/USDT | $14.13 | $4,834,951 | 07:00:15 23/04/2025 |
| 115 | Hotcoin |
LINK/USD | $14.13 | $4,831,098 | 06:57:18 23/04/2025 |
| 116 |  MGBX |
LINK/USDT | $14.13 | $4,747,869 | 06:57:16 23/04/2025 |
| 117 |  NexDAX |
LINK/USDT | $14.10 | $4,307,836 | 07:00:08 23/04/2025 |
| 118 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.13 | $3,953,594 | 06:56:47 23/04/2025 |
| 119 |  BloFin |
LINK/USDT | $14.12 | $3,874,524 | 06:51:17 23/04/2025 |
| 120 | VOOX Exchange |
LINK/USDT | $14.15 | $3,621,887 | 06:57:09 23/04/2025 |
| 121 |  Crypto.com Exchange |
LINK/USD | $14.10 | $3,472,244 | 06:45:18 23/04/2025 |
| 122 | WhiteBIT |
LINK/USDT | $14.16 | $3,456,333 | 06:57:16 23/04/2025 |
| 123 | Bitunix |
LINK/USDT | $14.14 | $3,312,302 | 06:57:07 23/04/2025 |
| 124 |  Azbit |
LINK/USDT | $14.16 | $3,258,362 | 06:57:08 23/04/2025 |
| 125 | JuCoin |
LINK/USDT | $14.15 | $3,163,451 | 07:00:09 23/04/2025 |
| 126 | HTX |
LINK/USDT | $14.14 | $3,141,162 | 06:57:16 23/04/2025 |
| 127 | BYDFi |
LINK/USDT | $14.15 | $3,048,389 | 07:00:07 23/04/2025 |
| 128 |  Cryptomus |
LINK/USDT | $14.13 | $2,992,683 | 06:57:07 23/04/2025 |
| 129 |  Pionex |
LINK/USDT | $14.13 | $2,909,153 | 06:57:17 23/04/2025 |
| 130 | Zedcex Exchange |
LINK/USDT | $14.13 | $2,793,173 | 06:57:09 23/04/2025 |
| 131 |  Kraken |
LINK/USD | $14.13 | $2,724,005 | 06:57:16 23/04/2025 |
| 132 |  Bithumb |
LINK/KRW | $14.18 | $2,617,138 | 06:59:53 23/04/2025 |
| 133 |  BitKan |
LINK/USDT | $14.14 | $2,526,483 | 07:00:09 23/04/2025 |
| 134 | Hibt |
LINK/USDT | $14.14 | $2,500,856 | 06:57:08 23/04/2025 |
| 135 |  Flipster |
LINK/USDT | $14.12 | $2,464,152 | 06:57:15 23/04/2025 |
| 136 | Binance |
LINK/BTC | $14.15 | $2,365,875 | 06:56:42 23/04/2025 |
| 137 |  HKD.com |
LINK/USDT | $14.14 | $2,326,544 | 07:00:08 23/04/2025 |
| 138 |  Qmall Exchange |
LINK/USDT | $14.14 | $2,168,111 | 06:57:08 23/04/2025 |
| 139 | Zoomex |
LINK/USDT | $14.14 | $2,138,385 | 06:57:09 23/04/2025 |
| 140 | Coin8 Exchange |
LINK/USDT | $14.13 | $2,108,154 | 07:00:10 23/04/2025 |
| 141 | Kraken |
LINK/USD | $14.14 | $2,081,817 | 06:59:24 23/04/2025 |
| 142 | Bybit |
LINK/USD | $14.15 | $1,854,197 | 06:54:16 23/04/2025 |
| 143 |  Cat.Ex |
LINK/BTC | $14.14 | $1,847,697 | 07:00:14 23/04/2025 |
| 144 | OKX |
LINK/USD | $14.14 | $1,847,090 | 06:54:45 23/04/2025 |
| 145 | AscendEX (BitMax) |
LINK/USDT | $14.17 | $1,836,925 | 06:57:08 23/04/2025 |
| 146 | B2Z Exchange |
LINK/USDT | $14.14 | $1,829,948 | 07:00:09 23/04/2025 |
| 147 | BTSE |
LINK/USDT | $14.14 | $1,829,101 | 06:57:07 23/04/2025 |
| 148 | BITmarkets |
LINK/USDT | $14.14 | $1,829,076 | 06:57:08 23/04/2025 |
| 149 | Binance |
LINK/ETH | $14.15 | $1,801,383 | 06:56:42 23/04/2025 |
| 150 |  Dex-Trade |
LINK/USDT | $14.13 | $1,764,418 | 06:57:09 23/04/2025 |
| 151 | MEXC |
LINK/USD | $14.15 | $1,759,220 | 06:54:17 23/04/2025 |
| 152 |  FMCPAY |
LINK/USDT | $14.14 | $1,707,757 | 06:57:07 23/04/2025 |
| 153 |  RabbitX |
LINK/USD | $14.14 | $1,696,679 | 07:03:16 23/04/2025 |
| 154 |  AIA Exchange |
LINK/USDT | $14.14 | $1,681,245 | 07:00:12 23/04/2025 |
| 155 | Crypto.com Exchange |
LINK/USD | $14.14 | $1,666,346 | 06:48:09 23/04/2025 |
| 156 |  Bitvavo |
LINK/EUR | $14.14 | $1,598,009 | 06:57:12 23/04/2025 |
| 157 |  FIXT |
LINK/USDT | $14.17 | $1,573,457 | 07:03:16 23/04/2025 |
| 158 | Coinbase Exchange |
LINK/USDT | $14.16 | $1,508,174 | 06:56:25 23/04/2025 |
| 159 | Biconomy.com |
LINK/USDT | $14.14 | $1,486,632 | 06:48:11 23/04/2025 |
| 160 | Cat.Ex |
LINK/ETH | $14.13 | $1,462,384 | 07:00:14 23/04/2025 |
| 161 |  Dcoin |
LINK/USDT | $14.14 | $1,455,467 | 07:00:10 23/04/2025 |
| 162 |  Levex |
LINK/USDT | $14.14 | $1,413,651 | 07:00:15 23/04/2025 |
| 163 | Crypto.com Exchange |
LINK/USDT | $14.14 | $1,375,568 | 06:48:09 23/04/2025 |
| 164 | WhiteBIT |
LINK/USDC | $14.13 | $1,361,840 | 06:57:07 23/04/2025 |
| 165 |  PayBito |
LINK/USDT | $14.12 | $1,360,707 | 07:00:07 23/04/2025 |
| 166 | Coinbase Exchange |
LINK/GBP | $14.15 | $1,333,985 | 06:56:25 23/04/2025 |
| 167 | FMCPAY |
LINK/ETH | $14.13 | $1,331,142 | 06:57:07 23/04/2025 |
| 168 | B2Z Exchange |
LINK/USD | $14.14 | $1,269,402 | 07:00:09 23/04/2025 |
| 169 | BITmarkets |
LINK/USD | $14.14 | $1,268,790 | 06:57:08 23/04/2025 |
| 170 |  BIT |
LINK/USDT | $14.15 | $1,252,737 | 06:49:26 23/04/2025 |
| 171 |  Mandala Exchange |
LINK/USDT | $14.12 | $1,237,180 | 07:00:16 23/04/2025 |
| 172 |  HitBTC |
LINK/USDT | $14.12 | $1,236,761 | 06:57:19 23/04/2025 |
| 173 |  Gleec BTC |
LINK/USDT | $14.13 | $1,235,812 | 07:00:16 23/04/2025 |
| 174 |  CoinEx |
LINK/USDT | $14.14 | $1,198,110 | 06:59:53 23/04/2025 |
| 175 |  Changelly PRO |
LINK/USDT | $14.13 | $1,139,664 | 07:00:12 23/04/2025 |
| 176 | Mandala Exchange |
LINK/USDT | $14.13 | $1,139,648 | 07:00:08 23/04/2025 |
| 177 | Gleec BTC |
LINK/USDT | $14.13 | $1,139,648 | 07:00:11 23/04/2025 |
| 178 |  FMFW.io |
LINK/USD | $14.14 | $1,139,245 | 06:57:07 23/04/2025 |
| 179 | HitBTC |
LINK/USDT | $14.10 | $1,130,484 | 06:45:11 23/04/2025 |
| 180 | Tapbit |
LINK/USDT | $14.14 | $1,113,338 | 06:57:07 23/04/2025 |
| 181 | Kraken |
LINK/EUR | $14.14 | $1,104,921 | 06:59:24 23/04/2025 |
| 182 | Coinbase Exchange |
LINK/EUR | $14.14 | $1,058,390 | 06:56:25 23/04/2025 |
| 183 |  Bit2Me |
LINK/EUR | $14.14 | $1,034,674 | 06:57:07 23/04/2025 |
| 184 | BingX |
LINK/USDT | $14.14 | $1,024,149 | 06:48:07 23/04/2025 |
| 185 |  BigONE |
LINK/USDT | $14.17 | $1,011,508 | 06:57:09 23/04/2025 |
| 186 | Bitrue |
LINK/XRP | $14.14 | $934,680 | 06:57:07 23/04/2025 |
| 187 |  LATOKEN |
LINK/USDT | $14.15 | $919,917 | 06:57:07 23/04/2025 |
| 188 | FMCPAY |
LINK/BTC | $14.14 | $902,186 | 06:57:07 23/04/2025 |
| 189 | Bibox |
LINK/ETH | $14.15 | $900,512 | 07:00:10 23/04/2025 |
| 190 | Aibit |
LINK/USDT | $14.15 | $887,123 | 06:57:18 23/04/2025 |
| 191 |  Backpack Exchange |
LINK/USDC | $14.14 | $846,864 | 06:57:17 23/04/2025 |
| 192 | Qmall Exchange |
LINK/USDC | $14.14 | $839,605 | 06:57:08 23/04/2025 |
| 193 |  TGEX |
LINK/USDT | $14.12 | $831,849 | 07:00:16 23/04/2025 |
| 194 | Bitrue |
LINK/USDT | $14.14 | $831,385 | 06:57:07 23/04/2025 |
| 195 | WhiteBIT |
LINK/TRY | $14.09 | $811,782 | 06:57:07 23/04/2025 |
| 196 | WhiteBIT |
LINK/BTC | $14.15 | $811,340 | 06:57:07 23/04/2025 |
| 197 | KCEX |
LINK/USDT | $14.14 | $802,643 | 06:57:11 23/04/2025 |
| 198 | Pionex |
LINK/USDT | $14.15 | $789,938 | 06:57:10 23/04/2025 |
| 199 | CoinCatch |
LINK/USDT | $14.14 | $765,415 | 07:00:08 23/04/2025 |
| 200 |  ONUS Pro |
LINK/VNDC | $14.13 | $763,350 | 07:00:16 23/04/2025 |
| 201 |  PrimeXBT |
LINK/USDT | $14.13 | $728,201 | 07:00:16 23/04/2025 |
| 202 |  dYdX v4 |
LINK/USD | $14.14 | $725,156 | 07:04:22 23/04/2025 |
| 203 | TruBit Pro Exchange |
LINK/USDT | $14.16 | $707,710 | 06:57:11 23/04/2025 |
| 204 | SAFEX |
LINK/USDT | $14.14 | $704,723 | 07:00:08 23/04/2025 |
| 205 | Binance |
LINK/EUR | $14.14 | $693,640 | 06:56:42 23/04/2025 |
| 206 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,757.39 | $683,297 | 06:54:02 23/04/2025 |
| 207 | AscendEX (BitMax) |
LINK/BTC | $14.16 | $650,052 | 06:57:08 23/04/2025 |
| 208 |  Camelot v3 |
WETH/LINK | $1,759.25 | $647,539 | 06:29:05 23/04/2025 |
| 209 | PayBito |
LINK/SGD | $14.60 | $637,679 | 07:00:07 23/04/2025 |
| 210 |  Tokpie |
LINK/USDT | $14.09 | $636,179 | 07:00:07 23/04/2025 |
| 211 |  Bullish |
LINK/USDC | $14.14 | $633,114 | 06:57:09 23/04/2025 |
| 212 | CEEX exchange |
LINK/USDT | $14.13 | $632,365 | 07:00:15 23/04/2025 |
| 213 | Phemex |
LINK/USDT | $14.14 | $611,044 | 06:57:10 23/04/2025 |
| 214 | 4E |
LINK/USDT | $14.13 | $585,771 | 06:57:16 23/04/2025 |
| 215 | Pionex |
LINK/ETH | $14.14 | $585,382 | 06:57:17 23/04/2025 |
| 216 |  PointPay |
LINK/USDT | $14.14 | $578,544 | 06:57:07 23/04/2025 |
| 217 |  EXMO.ME |
LINK/USDT | $14.14 | $550,365 | 06:57:11 23/04/2025 |
| 218 |  EXMO |
LINK/USDT | $14.11 | $543,525 | 06:45:11 23/04/2025 |
| 219 | Hibt |
LINK/USDC | $14.14 | $538,503 | 06:57:08 23/04/2025 |
| 220 |  Tokenize Xchange |
LINK/USDT | $13.99 | $535,636 | 07:00:08 23/04/2025 |
| 221 | Tokenize Xchange |
LINK/USD | $14.07 | $535,624 | 07:00:08 23/04/2025 |
| 222 | Tokenize Xchange |
LINK/XSGD | $14.06 | $533,105 | 07:00:08 23/04/2025 |
| 223 | Coinbase Exchange |
LINK/BTC | $14.13 | $531,112 | 06:56:25 23/04/2025 |
| 224 | Tokenize Xchange |
LINK/SGD | $14.11 | $528,698 | 07:00:08 23/04/2025 |
| 225 |  BitMart |
LINK/USDT | $14.15 | $513,395 | 06:57:12 23/04/2025 |
| 226 |  Coincall |
LINK/USD | $14.17 | $508,690 | 07:03:16 23/04/2025 |
| 227 | XT.COM |
LINK/ETH | $14.15 | $504,082 | 06:57:07 23/04/2025 |
| 228 |  Niza.io |
LINK/USD | $14.14 | $502,022 | 06:57:08 23/04/2025 |
| 229 |  Orderly |
LINK/USDC | $14.14 | $488,164 | 07:03:17 23/04/2025 |
| 230 |  Bitbank |
LINK/JPY | $14.15 | $474,929 | 06:57:11 23/04/2025 |
| 231 |  Bitstamp |
LINK/USD | $14.15 | $472,306 | 06:59:23 23/04/2025 |
| 232 | JuCoin |
LINK/USDC | $14.15 | $458,890 | 07:00:09 23/04/2025 |
| 233 |  C-Patex |
LINK/USDT | $14.14 | $450,315 | 06:57:11 23/04/2025 |
| 234 |  BitStorage |
LINK/USDT | $14.14 | $445,740 | 06:57:09 23/04/2025 |
| 235 |  Bitfinex |
LINK/USDT | $14.14 | $445,500 | 06:59:24 23/04/2025 |
| 236 |  Blynex |
LINK/USDT | $14.13 | $439,206 | 07:00:10 23/04/2025 |
| 237 | ProBit Global |
LINK/BTC | $14.15 | $436,305 | 06:57:10 23/04/2025 |
| 238 |  KoinBX |
LINK/ETH | $14.14 | $431,712 | 06:57:09 23/04/2025 |
| 239 | Coinbase Exchange |
LINK/ETH | $14.11 | $418,735 | 06:56:55 23/04/2025 |
| 240 | Bibox |
5LINK/USD | $13.42 | $401,610 | 07:00:10 23/04/2025 |
| 241 | Cryptomus |
LINK/USDC | $14.13 | $398,978 | 06:57:07 23/04/2025 |
| 242 | Bibox |
LINK/BTC | $14.12 | $388,874 | 07:00:10 23/04/2025 |
| 243 | HTX |
LINK/USD | $14.13 | $384,880 | 06:57:16 23/04/2025 |
| 244 |  OX.FUN |
LINK/USD | $14.20 | $383,970 | 07:00:19 23/04/2025 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/LINK | $0.2197 | $379,237 | 06:57:13 23/04/2025 |
| 246 |  Gemini |
LINK/GUSD | $14.14 | $378,016 | 06:59:54 23/04/2025 |
| 247 | Gemini |
LINK/USD | $14.14 | $378,016 | 06:59:53 23/04/2025 |
| 248 | OKX |
LINK/USDC | $14.15 | $377,550 | 06:56:23 23/04/2025 |
| 249 | BitMart |
LINK/BTC | $14.14 | $373,639 | 06:57:12 23/04/2025 |
| 250 | NexDAX |
LINK/BTC | $14.14 | $371,142 | 07:00:08 23/04/2025 |
| 251 |  Apex Protocol |
LINK/USDC | $13.60 | $370,213 | 07:00:16 23/04/2025 |
| 252 |  CriptoSwaps |
LINK/USDT | $14.14 | $364,737 | 07:00:17 23/04/2025 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $619.45 | $361,141 | 06:50:10 23/04/2025 |
| 254 |  BitMEX |
LINK/USD | $14.17 | $328,199 | 06:57:15 23/04/2025 |
| 255 | Hotcoin |
LINK/BTC | $14.16 | $324,138 | 06:59:25 23/04/2025 |
| 256 |  zondacrypto |
LINK/EUR | $13.84 | $320,070 | 07:00:07 23/04/2025 |
| 257 | BYDFi |
LINK/USDC | $14.14 | $319,884 | 07:00:07 23/04/2025 |
| 258 | Azbit |
LINK/ETH | $14.13 | $307,694 | 06:57:08 23/04/2025 |
| 259 |  BitHash |
LINK/USDT | $13.86 | $296,290 | 07:00:10 23/04/2025 |
| 260 |  Bitazza |
LINK/USDT | $14.08 | $287,521 | 07:00:09 23/04/2025 |
| 261 |  Koinpark |
LINK/USDT | $14.14 | $281,517 | 07:00:08 23/04/2025 |
| 262 |  TimeX |
LINK/USDT | $14.14 | $266,365 | 07:00:11 23/04/2025 |
| 263 | Bybit |
LINK/USDC | $14.14 | $265,515 | 06:54:08 23/04/2025 |
| 264 |  Delta Exchange |
LINK/USDT | $14.13 | $265,089 | 07:00:16 23/04/2025 |
| 265 | Niza.io |
LINK/EUR | $14.16 | $260,563 | 06:57:08 23/04/2025 |
| 266 | Bitfinex |
LINK/USD | $14.14 | $259,483 | 06:59:24 23/04/2025 |
| 267 |  BlueBit |
LINK/USDT | $14.14 | $257,603 | 07:00:09 23/04/2025 |
| 268 |  Vertex Protocol |
LINK/USDC | $14.14 | $250,760 | 06:57:15 23/04/2025 |
| 269 | Uniswap v3 (Polygon) |
LINK/WETH | $14.14 | $248,528 | 06:57:33 23/04/2025 |
| 270 |  CoinLion |
LINK/USD | $13.86 | $244,449 | 07:00:19 23/04/2025 |
| 271 |  WOO X |
LINK/USDT | $14.15 | $243,725 | 06:54:16 23/04/2025 |
| 272 | Kraken |
LINK/GBP | $14.05 | $242,671 | 06:59:24 23/04/2025 |
| 273 | KoinBX |
LINK/USDT | $14.16 | $237,013 | 06:57:09 23/04/2025 |
| 274 | Slex Exchange |
LINK/ETH | $14.15 | $231,073 | 06:57:11 23/04/2025 |
| 275 |  Coinone |
LINK/KRW | $14.18 | $230,610 | 06:56:24 23/04/2025 |
| 276 | Binance |
LINK/TRY | $14.10 | $227,515 | 06:56:42 23/04/2025 |
| 277 | KoinBX |
LINK/BTC | $14.14 | $223,903 | 06:57:09 23/04/2025 |
| 278 | ONUS Pro |
LINK/USDT | $14.14 | $216,368 | 07:00:16 23/04/2025 |
| 279 | Bitrue |
LINK/USDC | $14.13 | $216,341 | 06:57:07 23/04/2025 |
| 280 | Bit2Me |
LINK/USDC | $14.14 | $216,310 | 06:57:07 23/04/2025 |
| 281 | AscendEX (BitMax) |
LINK/USD | $14.10 | $211,637 | 06:57:08 23/04/2025 |
| 282 |  GroveX |
LINK/USDT | $14.13 | $210,132 | 07:00:09 23/04/2025 |
| 283 | LATOKEN |
LINK/BTC | $12.69 | $205,812 | 17:00:09 18/04/2025 |
| 284 | Levex |
LINK/USDC | $14.15 | $204,858 | 07:00:08 23/04/2025 |
| 285 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9974 | $195,050 | 06:55:15 23/04/2025 |
| 286 |  Binance TR |
LINK/TRY | $14.10 | $188,886 | 06:57:07 23/04/2025 |
| 287 |  Globe Derivative Exchange |
LINK/USD | $14.14 | $184,328 | 07:00:18 23/04/2025 |
| 288 |  BitDelta |
LINK/USDT | $14.14 | $183,633 | 06:57:10 23/04/2025 |
| 289 |  BtcTurk | Kripto |
LINK/USDT | $14.16 | $179,285 | 06:59:53 23/04/2025 |
| 290 | KoinBX |
LINK/INR | $14.54 | $167,279 | 06:57:09 23/04/2025 |
| 291 | BtcTurk | Kripto |
LINK/TRY | $14.04 | $164,284 | 06:59:53 23/04/2025 |
| 292 | Koinbay |
LINK/USDT | $14.16 | $153,868 | 06:54:15 23/04/2025 |
| 293 |  SpireX |
LINK/USDT | $14.14 | $153,523 | 06:57:08 23/04/2025 |
| 294 | GaiaEx |
LINK/USDT | $14.14 | $153,113 | 07:00:08 23/04/2025 |
| 295 |  Zedxion Exchange |
LINK/USDT | $14.14 | $153,074 | 07:00:09 23/04/2025 |
| 296 |  ZKE |
LINK/USDT | $14.14 | $153,074 | 07:00:09 23/04/2025 |
| 297 |  TNNS PROX |
LINK/USDT | $14.13 | $152,967 | 07:00:07 23/04/2025 |
| 298 | BitMart |
LINK/ETH | $14.14 | $152,845 | 06:57:12 23/04/2025 |
| 299 | Binance TR |
LINK/USDT | $14.14 | $152,732 | 06:57:07 23/04/2025 |
| 300 | SpireX |
LINK/USDC | $14.13 | $150,130 | 06:57:08 23/04/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:20 23/04/2025, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,022,213,535 với tỷ giá $14.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.