Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,110,007,397,307 Khối lượng (24h): $82,305,228,931 Thị phần: BTC: 58.1%, ETH: 9.3%
Chainlink (LINK)Chainlink LINK
Xếp hạng #17 17:14:00 10/06/2026
Giá Chainlink (LINK)
$7.66 -2.43%
0.0001252 BTC 201,079 VND
Thấp: $7.64 Cao: $7.94

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $7.69 $636,194,402 17:00:10 10/06/2026
2 Ulink Ulink LINK/USDT $7.69 $636,183,861 17:00:10 10/06/2026
3 Bitbase Bitbase LINK/USDT $7.71 $147,866,321 16:57:07 10/06/2026
4 MEXC MEXC LINK/USDT $7.70 $141,098,314 16:57:16 10/06/2026
5 CoinUp.io CoinUp.io LINK/USDT $7.70 $123,948,118 16:57:18 10/06/2026
6 Pionex Pionex LINK/BTC $7.70 $119,293,601 16:57:16 10/06/2026
7 Koinbay Koinbay LINK/USDT $23.02 $113,292,248 16:57:15 10/06/2026
8 Binance Binance LINK/USDT $7.66 $92,953,371 16:54:16 10/06/2026
9 OrangeX OrangeX LINK/USDT $7.70 $70,046,067 16:57:15 10/06/2026
10 Ju.com Ju.com LINK/USDT $7.68 $68,513,972 17:00:16 10/06/2026
11 DigiFinex DigiFinex LINK/USDT $7.69 $58,915,700 17:00:17 10/06/2026
12 KTX KTX LINK/USDT $7.68 $57,583,027 17:00:15 10/06/2026
13 WEEX WEEX LINK/USDT $7.70 $57,540,424 16:57:16 10/06/2026
14 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $7.68 $56,300,256 17:00:15 10/06/2026
15 YUBIT YUBIT LINK/USDT $7.70 $54,307,666 16:57:10 10/06/2026
16 FameEX FameEX LINK/USDT $7.70 $53,254,077 16:57:17 10/06/2026
17 WhiteBIT WhiteBIT LINK/USDT $7.69 $52,712,690 16:57:15 10/06/2026
18 EagleX EagleX LINK/USDT $7.68 $52,488,578 17:00:08 10/06/2026
19 Millionero Millionero LINK/USDT $7.89 $45,303,404 21:03:19 09/06/2026
20 BVOX BVOX LINK/USDT $7.70 $42,531,908 16:57:15 10/06/2026
21 Hibt Hibt LINK/USDT $7.71 $42,500,115 16:57:30 10/06/2026
22 BTCC BTCC LINK/USDT $7.68 $39,380,273 16:57:16 10/06/2026
23 Tapbit Tapbit LINK/USDT $7.70 $38,799,377 16:57:15 10/06/2026
24 Bybit Bybit LINK/USDT $7.66 $37,321,305 16:54:16 10/06/2026
25 CoinW CoinW LINK/USDT $7.70 $30,826,001 16:57:17 10/06/2026
26 Batonex Batonex LINK/USDT $7.68 $29,595,523 17:00:16 10/06/2026
27 LBank LBank LINK/USDT $7.70 $28,203,510 16:57:17 10/06/2026
28 BiKing BiKing LINK/USDT $7.66 $28,062,037 16:54:15 10/06/2026
29 Bitunix Bitunix LINK/USDT $7.66 $25,735,437 16:45:17 10/06/2026
30 Ourbit Ourbit LINK/USDT $7.70 $25,353,127 16:57:16 10/06/2026
31 Aivora Exchange Aivora Exchange LINK/USDT $7.68 $25,173,648 17:00:17 10/06/2026
32 BlockFin BlockFin LINK/USDT $7.69 $25,032,621 17:00:15 10/06/2026
33 Biconomy.com Biconomy.com LINK/USDT $7.66 $23,942,155 16:45:15 10/06/2026
34 IBIT Global IBIT Global LINK/USDT $7.68 $23,392,095 17:00:17 10/06/2026
35 MSX MSX LINK/USD $7.68 $22,579,048 17:03:48 10/06/2026
36 idax exchange idax exchange LINK/USDT $7.68 $22,199,628 17:00:17 10/06/2026
37 WHXEX WHXEX LINK/USDT $7.68 $22,199,581 17:00:16 10/06/2026
38 Blockfinex Blockfinex LINK/USDT $7.68 $22,199,466 17:00:15 10/06/2026
39 4E 4E LINK/USDT $7.68 $21,680,292 17:00:15 10/06/2026
40 BTSE BTSE LINK/USDT $7.65 $20,808,615 16:48:15 10/06/2026
41 B2Z Exchange B2Z Exchange LINK/USD $7.69 $20,246,732 17:00:15 10/06/2026
42 BITmarkets BITmarkets LINK/USDT $7.68 $20,233,673 17:00:15 10/06/2026
43 WhiteBIT WhiteBIT LINK/USDT $7.71 $19,606,273 16:57:07 10/06/2026
44 Phemex Phemex LINK/USDT $7.70 $18,767,707 16:57:16 10/06/2026
45 Hotcoin Hotcoin LINK/USDT $7.70 $18,500,490 16:57:17 10/06/2026
46 Binance Binance LINK/USDT $7.71 $16,487,111 16:56:54 10/06/2026
47 BiKing BiKing LINK/USDT $7.67 $16,409,996 16:54:10 10/06/2026
48 BitxEX BitxEX LINK/USDT $7.69 $15,749,800 17:00:15 10/06/2026
49 Cofinex Cofinex LINK/USDT $7.69 $15,475,584 17:00:15 10/06/2026
50 Bitget Bitget LINK/USDT $7.66 $15,416,782 16:54:16 10/06/2026
51 GroveX GroveX LINK/USDT $7.49 $14,840,388 15:15:09 05/06/2026
52 Websea Websea LINK/USDT $7.70 $14,341,448 16:57:17 10/06/2026
53 YEX YEX LINK/USDT $7.70 $14,114,213 16:57:16 10/06/2026
54 CrypFine CrypFine LINK/USDT $7.70 $13,719,747 16:57:18 10/06/2026
55 Zoomex Zoomex LINK/USDT $7.70 $13,531,492 16:57:15 10/06/2026
56 Bitbase Bitbase LINK/USDT $7.68 $13,219,818 16:39:17 10/06/2026
57 BitMart BitMart LINK/USDT $7.70 $12,825,240 16:57:16 10/06/2026
58 HTX HTX LINK/USDT $7.70 $12,804,022 16:59:24 10/06/2026
59 CRMClick CRMClick LINK/USDT $7.69 $12,800,445 17:00:09 10/06/2026
60 Coinlocally Coinlocally LINK/USDT $7.68 $12,788,279 17:00:17 10/06/2026
61 CZR Exchange CZR Exchange LINK/USDT $7.68 $12,570,162 17:00:16 10/06/2026
62 Gate Gate LINK/USDT $7.66 $12,210,247 16:54:20 10/06/2026
63 COINSPACE COINSPACE LINK/USDT $7.69 $11,982,556 17:00:10 10/06/2026
64 ApeX Omni ApeX Omni LINK/USDT $7.68 $11,693,878 17:00:15 10/06/2026
65 Batonex Batonex LINK/USDT $7.69 $11,304,657 17:00:08 10/06/2026
66 WOO X Pro WOO X Pro LINK/USDT $7.69 $11,068,188 17:00:16 10/06/2026
67 KuCoin KuCoin LINK/USDT $7.71 $10,493,238 16:56:53 10/06/2026
68 Dmex Dmex LINK/USD $7.68 $10,390,919 17:03:16 10/06/2026
69 ASTX ASTX LINK/USDT $7.68 $9,611,583 17:00:15 10/06/2026
70 Echobit Echobit LINK/USDT $7.70 $9,355,351 16:57:16 10/06/2026
71 Ekbit Ekbit LINK/USDT $7.68 $9,327,645 17:00:16 10/06/2026
72 Coinlocally Coinlocally LINK/USDT $7.69 $9,318,216 17:00:10 10/06/2026
73 AscendEX AscendEX LINK/USDT $7.65 $9,313,806 16:54:15 10/06/2026
74 Binance Binance LINK/USDC $7.66 $9,224,995 16:54:16 10/06/2026
75 BingX BingX LINK/USDT $7.70 $8,994,453 16:57:18 10/06/2026
76 BitMart BitMart LINK/USDT $7.71 $8,879,140 16:57:12 10/06/2026
77 Grvt Grvt LINK/USDT $7.66 $8,758,403 16:03:16 10/06/2026
78 Millionero Millionero LINK/USDT $7.88 $8,487,155 21:06:10 09/06/2026
79 CoinP CoinP LINK/USDT $7.68 $8,446,209 17:00:15 10/06/2026
80 BTCC BTCC LINK/USDT $7.68 $8,209,449 16:57:12 10/06/2026
81 4E 4E LINK/USDT $7.69 $8,102,021 17:00:07 10/06/2026
82 CoinP CoinP LINK/USDT $7.69 $7,844,717 17:00:11 10/06/2026
83 Coinbase Exchange Coinbase Exchange LINK/USD $7.69 $7,629,934 16:56:29 10/06/2026
84 Hyperliquid Hyperliquid LINK/USD $7.66 $7,549,147 16:54:26 10/06/2026
85 CoinChief CoinChief LINK/USDT $7.70 $7,483,987 16:57:08 10/06/2026
86 BloFin BloFin LINK/USDT $7.70 $7,327,971 16:57:17 10/06/2026
87 Bybit Bybit LINK/USDT $7.67 $6,978,682 16:54:12 10/06/2026
88 OneBullEx OneBullEx LINK/USDT $7.68 $6,918,102 17:00:29 10/06/2026
89 BVOX BVOX LINK/USDT $7.70 $6,905,796 16:57:08 10/06/2026
90 CoinW CoinW LINK/USDT $7.71 $6,770,808 16:57:11 10/06/2026
91 XT.COM XT.COM LINK/USDT $7.70 $6,600,947 16:57:09 10/06/2026
92 Phemex Phemex LINK/USDT $7.71 $6,532,988 16:57:11 10/06/2026
93 WOO X Pro WOO X Pro LINK/USDT $7.69 $6,390,587 17:00:12 10/06/2026
94 BitradeX BitradeX LINK/USDT $7.70 $6,290,682 16:57:15 10/06/2026
95 KuCoin KuCoin LINK/USDT $7.71 $6,163,137 22:57:19 09/06/2026
96 Gate Gate LINK/USDT $7.70 $5,741,658 16:56:54 10/06/2026
97 OrangeX OrangeX LINK/USDT $7.70 $5,673,743 16:57:08 10/06/2026
98 Poloniex Poloniex LINK/USDT $7.70 $5,558,359 16:59:53 10/06/2026
99 YUBIT YUBIT LINK/USDT $7.70 $5,378,274 16:57:15 10/06/2026
100 EagleX EagleX LINK/USDT $7.68 $5,357,941 17:00:15 10/06/2026
101 IBIT Global IBIT Global LINK/USDT $7.69 $5,355,498 17:00:09 10/06/2026
102 Deepcoin Deepcoin LINK/USDT $7.69 $5,341,506 16:57:15 10/06/2026
103 Toobit Toobit LINK/USDT $7.71 $5,193,641 16:57:11 10/06/2026
104 EasiCoin EasiCoin LINK/USDT $7.69 $5,190,005 17:00:16 10/06/2026
105 MGBX MGBX LINK/USDT $7.70 $4,965,929 16:57:16 10/06/2026
106 Toobit Toobit LINK/USDT $7.70 $4,952,717 16:57:15 10/06/2026
107 ASTX ASTX LINK/USDT $7.69 $4,789,367 17:00:10 10/06/2026
108 LBank LBank LINK/USDT $7.71 $4,669,400 16:57:09 10/06/2026
109 Bitbaby Bitbaby LINK/USDT $7.70 $4,593,367 16:57:16 10/06/2026
110 BitTap BitTap LINK/USDT $7.70 $4,590,027 16:57:16 10/06/2026
111 BlockFin BlockFin LINK/USDT $7.69 $4,480,587 17:00:07 10/06/2026
112 BitGW Exchange BitGW Exchange LINK/USDT $7.93 $4,311,659 17:00:11 10/06/2026
113 UZX UZX LINK/USDT $7.68 $3,734,232 16:51:08 10/06/2026
114 BiFinance BiFinance LINK/USDT $7.71 $3,708,514 16:57:08 10/06/2026
115 Blockfinex Blockfinex LINK/USDT $7.69 $3,664,711 17:00:09 10/06/2026
116 idax exchange idax exchange LINK/USDT $7.69 $3,664,222 17:00:09 10/06/2026
117 WHXEX WHXEX LINK/USDT $7.69 $3,664,154 17:00:09 10/06/2026
118 Koinbay Koinbay LINK/USDT $7.71 $3,640,656 16:57:12 10/06/2026
119 Binance Binance LINK/USDC $7.71 $3,610,492 16:56:54 10/06/2026
120 KCEX KCEX LINK/USDT $7.70 $3,594,625 16:57:15 10/06/2026
121 BitradeX BitradeX LINK/USDT $7.69 $3,433,297 16:57:08 10/06/2026
122 Cryptomus Cryptomus LINK/USDT $7.71 $3,245,024 16:57:07 10/06/2026
123 OneEx OneEx LINK/USDT $7.69 $3,016,519 17:00:10 10/06/2026
124 Bitget Bitget LINK/USDT $7.67 $2,966,943 16:54:10 10/06/2026
125 Pionex Pionex LINK/ETH $7.69 $2,959,954 16:57:16 10/06/2026
126 Bitcastle Bitcastle LINK/USDT $7.68 $2,852,361 17:00:11 10/06/2026
127 Biconomy.com Biconomy.com LINK/USDT $7.65 $2,824,923 16:48:07 10/06/2026
128 AllinX AllinX LINK/USDT $7.71 $2,767,226 17:00:10 10/06/2026
129 Gems Trade Gems Trade LINK/USDT $7.69 $2,736,788 17:00:09 10/06/2026
130 OKX OKX LINK/USDT $7.71 $2,724,901 16:56:54 10/06/2026
131 Aivora Exchange Aivora Exchange LINK/USDT $7.68 $2,723,680 17:00:10 10/06/2026
132 BloFin BloFin LINK/USDT $7.71 $2,635,398 16:57:07 10/06/2026
133 AlphaX AlphaX LINK/USDT $7.69 $2,549,015 17:00:10 10/06/2026
134 Ourbit Ourbit LINK/USDT $7.67 $2,502,280 16:54:08 10/06/2026
135 CrypFine CrypFine LINK/USDT $7.70 $2,327,044 16:57:10 10/06/2026
136 CoinUp.io CoinUp.io LINK/USDT $7.71 $2,319,780 16:57:13 10/06/2026
137 WhiteBIT WhiteBIT LINK/WBT $7.70 $2,234,955 16:57:07 10/06/2026
138 ZKE ZKE LINK/USDT $7.69 $2,198,570 17:00:09 10/06/2026
139 VOOX Exchange VOOX Exchange LINK/USDT $7.70 $2,193,628 16:57:17 10/06/2026
140 Bitrue Bitrue LINK/USDT $7.70 $2,138,753 16:57:16 10/06/2026
141 Upbit Upbit LINK/KRW $7.60 $2,118,782 16:56:53 10/06/2026
142 Zoomex Zoomex LINK/USDT $7.67 $2,093,732 16:54:10 10/06/2026
143 B2Z Exchange B2Z Exchange LINK/USD $7.69 $1,926,566 17:00:10 10/06/2026
144 BITmarkets BITmarkets LINK/USD $7.69 $1,926,561 17:00:12 10/06/2026
145 Ju.com Ju.com LINK/USDT $7.68 $1,916,483 17:00:08 10/06/2026
146 Bitcastle Bitcastle LINK/USDT $7.68 $1,895,482 17:00:19 10/06/2026
147 EVEDEX EVEDEX LINK/USD $7.68 $1,892,929 17:03:15 10/06/2026
148 YEX YEX LINK/USDT $7.68 $1,892,510 17:00:09 10/06/2026
149 BITmarkets BITmarkets LINK/USDT $7.69 $1,876,438 17:00:12 10/06/2026
150 B2Z Exchange B2Z Exchange LINK/USDT $7.69 $1,876,350 17:00:10 10/06/2026
151 BTSE BTSE LINK/USDT $7.65 $1,863,268 16:48:11 10/06/2026
152 Websea Websea LINK/USDT $7.71 $1,858,298 16:57:11 10/06/2026
153 Hotcoin Hotcoin LINK/USD $7.70 $1,786,802 16:57:17 10/06/2026
154 PointPay PointPay LINK/USDT $7.71 $1,750,096 16:57:07 10/06/2026
155 AscendEX AscendEX LINK/USDT $7.68 $1,720,850 16:54:10 10/06/2026
156 AIA Exchange AIA Exchange LINK/USDT $7.69 $1,702,296 17:00:10 10/06/2026
157 Kraken Kraken LINK/USD $7.69 $1,648,634 16:59:24 10/06/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,622.30 $1,638,976 16:23:47 10/06/2026
159 YEX YEX LINK/USDC $7.70 $1,604,929 16:57:16 10/06/2026
160 Tapbit Tapbit LINK/USDT $7.70 $1,485,861 16:57:08 10/06/2026
161 Bitvavo Bitvavo LINK/EUR $7.71 $1,474,226 16:57:10 10/06/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $7.70 $1,418,345 16:23:47 10/06/2026
163 MEXC MEXC LINK/USDT $7.70 $1,395,998 16:57:07 10/06/2026
164 Hibt Hibt LINK/USDT $7.71 $1,364,221 16:57:08 10/06/2026
165 Bybit EU Bybit EU LINK/EUR $7.68 $1,335,833 16:39:09 10/06/2026
166 Echobit Echobit LINK/USDT $7.71 $1,333,975 16:57:09 10/06/2026
167 XXKK XXKK LINK/USDT $7.69 $1,330,809 17:00:12 10/06/2026
168 SuperEx SuperEx LINK/USDT $7.70 $1,326,494 16:57:11 10/06/2026
169 Venus Venus LINK/vLINK $7.68 $1,217,654 16:57:07 10/06/2026
170 SunX SunX LINK/USDT $7.39 $1,207,041 17:03:16 10/06/2026
171 Toobit Toobit LINK/USDC $7.70 $1,193,716 16:57:15 10/06/2026
172 YEX YEX LINK/USD $7.70 $1,192,832 16:57:16 10/06/2026
173 DigiFinex DigiFinex LINK/USDT $7.69 $1,170,968 17:00:11 10/06/2026
174 Coinbase International Exchange Coinbase International Exchange LINK/USDC $7.70 $1,170,501 17:00:16 10/06/2026
175 Bitbase Bitbase LINK/USDC $7.71 $1,122,280 16:57:07 10/06/2026
176 WEEX WEEX LINK/USDT $7.71 $1,110,567 16:57:09 10/06/2026
177 CZR Exchange CZR Exchange LINK/USDT $7.69 $974,916 17:00:09 10/06/2026
178 Azbit Azbit LINK/USDT $7.67 $931,383 16:54:11 10/06/2026
179 Pionex Pionex LINK/USDT $7.70 $922,874 16:57:16 10/06/2026
180 BYDFi BYDFi LINK/USDT $7.69 $906,519 17:00:07 10/06/2026
181 SunX SunX LINK/USDT $7.68 $860,336 17:00:18 10/06/2026
182 BitKan BitKan LINK/USDT $7.69 $854,032 17:00:12 10/06/2026
183 FMFW.io FMFW.io LINK/USD $7.70 $851,736 17:00:10 10/06/2026
184 Changelly PRO Changelly PRO LINK/USDT $7.69 $851,083 17:00:12 10/06/2026
185 Gleec BTC Gleec BTC LINK/USDT $7.69 $851,066 17:00:10 10/06/2026
186 HitBTC HitBTC LINK/USDT $7.69 $850,674 16:57:08 10/06/2026
187 Mandala Exchange Mandala Exchange LINK/USDT $7.69 $850,674 16:57:10 10/06/2026
188 Tebbit Tebbit LINK/USDT $7.69 $838,382 17:00:12 10/06/2026
189 Bithumb Bithumb LINK/KRW $7.60 $829,088 16:59:53 10/06/2026
190 Hotcoin Hotcoin LINK/USDT $7.67 $823,715 16:56:59 10/06/2026
191 HTX HTX LINK/USDT $7.66 $804,178 16:51:23 10/06/2026
192 Bitbaby Bitbaby LINK/USDT $7.71 $802,040 16:57:09 10/06/2026
193 Biconomy.com Biconomy.com LINK/USDC $7.65 $766,832 16:48:07 10/06/2026
194 Mandala Exchange Mandala Exchange LINK/USDT $7.69 $747,468 17:00:17 10/06/2026
195 HitBTC HitBTC LINK/USDT $7.69 $747,192 16:57:15 10/06/2026
196 Gleec BTC Gleec BTC LINK/USDT $7.66 $747,057 17:00:15 10/06/2026
197 P2B P2B LINK/USDC $7.71 $746,440 16:57:07 10/06/2026
198 BingX BingX LINK/USDT $7.67 $743,575 16:45:11 10/06/2026
199 BitTap BitTap LINK/USDT $7.70 $730,824 16:57:07 10/06/2026
200 WhiteBIT WhiteBIT LINK/USDC $7.70 $729,646 16:57:07 10/06/2026
201 EdgeX EdgeX LINK/USD $7.68 $658,523 17:03:15 10/06/2026
202 BYDFi BYDFi LINK/USDT $7.67 $650,403 17:00:15 10/06/2026
203 CoinTR CoinTR LINK/USDT $7.66 $645,127 16:54:08 10/06/2026
204 Phemex Phemex LINK/USDC $7.70 $631,335 16:57:16 10/06/2026
205 EasiCoin EasiCoin LINK/USDT $7.68 $605,776 17:00:10 10/06/2026
206 idax exchange idax exchange LINK/USDC $7.69 $604,097 17:00:09 10/06/2026
207 WHXEX WHXEX LINK/USDC $7.69 $604,062 17:00:09 10/06/2026
208 Koinbay Koinbay LINK/USDC $7.70 $598,753 16:57:12 10/06/2026
209 CoinTR CoinTR LINK/TRY $7.67 $593,467 16:54:08 10/06/2026
210 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $7.66 $575,607 17:00:11 10/06/2026
211 CriptoSwaps CriptoSwaps LINK/USDT $7.70 $555,018 16:57:18 10/06/2026
212 VOOX Exchange VOOX Exchange LINK/USDT $7.70 $529,551 16:57:08 10/06/2026
213 LeveX LeveX LINK/USDT $7.68 $518,488 17:00:16 10/06/2026
214 PrimeXBT PrimeXBT LINK/USDT $7.68 $501,589 17:00:16 10/06/2026
215 KCEX KCEX LINK/USDT $7.71 $473,644 16:57:10 10/06/2026
216 Coinstore Coinstore LINK/USDT $7.71 $473,545 16:57:07 10/06/2026
217 Bitrue Bitrue LINK/USD1 $7.70 $469,241 16:57:08 10/06/2026
218 Nivex Nivex LINK/USDT $7.69 $467,589 17:00:10 10/06/2026
219 Bitrue Bitrue LINK/USDT $7.71 $461,244 16:57:08 10/06/2026
220 WhiteBIT WhiteBIT LINK/TRY $7.70 $460,263 16:57:07 10/06/2026
221 Pionex Pionex LINK/USDT $7.71 $459,057 16:57:08 10/06/2026
222 Bitunix Bitunix LINK/USD $7.66 $458,093 16:45:17 10/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $7.69 $454,620 16:59:53 10/06/2026
224 EXMO EXMO LINK/USDT $7.70 $451,389 16:57:10 10/06/2026
225 EXMO.ME EXMO.ME LINK/USDT $7.70 $451,389 16:57:10 10/06/2026
226 WhiteBIT WhiteBIT LINK/BTC $7.70 $450,657 16:57:07 10/06/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $7.70 $430,165 16:59:53 10/06/2026
228 Phemex Phemex LINK/USDC $7.70 $423,055 16:57:11 10/06/2026
229 Bitunix Bitunix LINK/USDT $7.67 $422,080 16:45:08 10/06/2026
230 Niza.io Niza.io LINK/USD $7.69 $418,657 17:00:11 10/06/2026
231 Paribu Paribu LINK/TRY $7.67 $415,682 16:57:11 10/06/2026
232 Antarctic Antarctic LINK/USDT $7.67 $408,681 17:03:19 10/06/2026
233 Picol Picol LINK/USDT $7.69 $405,028 17:00:10 10/06/2026
234 Bitrue Bitrue LINK/XRP $7.71 $404,783 16:57:08 10/06/2026
235 Bitunix Bitunix LINK/USDC $7.67 $402,535 16:45:17 10/06/2026
236 Bit2Me Bit2Me LINK/USDC $7.71 $396,841 16:57:07 10/06/2026
237 Bybit Bybit LINK/USD $7.65 $396,256 16:54:16 10/06/2026
238 WhiteBIT WhiteBIT LINK/EUR $7.70 $386,679 16:57:07 10/06/2026
239 Paribu Paribu LINK/USDT $7.65 $375,437 16:57:11 10/06/2026
240 Picol Picol LINK/ETH $7.69 $369,251 17:00:10 10/06/2026
241 Aster Aster LINK/USDT $7.66 $368,996 16:54:15 10/06/2026
242 ZKE ZKE LINK/USDC $7.69 $362,450 17:00:09 10/06/2026
243 Deribit Deribit LINK/USDC $7.67 $362,090 16:34:00 10/06/2026
244 Cofinex Cofinex LINK/USD $7.70 $348,290 17:00:15 10/06/2026
245 Bybit Bybit LINK/EUR $7.67 $340,415 16:54:12 10/06/2026
246 Lighter Lighter LINK/USDC $7.70 $325,970 16:57:15 10/06/2026
247 CoinEx CoinEx LINK/USDT $7.70 $324,374 16:59:53 10/06/2026
248 HyperPay Futures HyperPay Futures LINK/USDT $7.67 $322,788 17:03:17 10/06/2026
249 Blynex Blynex LINK/USDT $7.70 $319,111 17:00:10 10/06/2026
250 Azbit Azbit LINK/ETH $7.66 $311,816 16:54:11 10/06/2026
251 KlicklX KlicklX LINK/USDT $7.70 $309,394 17:00:19 10/06/2026
252 KoinBX KoinBX LINK/USDT $7.69 $308,644 17:00:12 10/06/2026
253 Kraken Kraken LINK/EUR $7.69 $302,561 16:59:53 10/06/2026
254 Bitbank Bitbank LINK/JPY $7.69 $301,976 16:57:08 10/06/2026
255 Bit2Me Bit2Me LINK/EUR $7.69 $300,724 16:57:07 10/06/2026
256 MEXC MEXC LINK/USD1 $7.70 $299,511 16:57:16 10/06/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $7.70 $298,099 16:57:23 10/06/2026
258 WOO X Pro WOO X Pro LINK/USD $7.68 $267,279 17:00:16 10/06/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $7.69 $261,479 16:58:00 10/06/2026
260 Bitazza Bitazza LINK/USDT $7.69 $260,236 17:00:08 10/06/2026
261 Binance Binance LINK/ETH $7.70 $260,206 16:56:54 10/06/2026
262 KoinBX KoinBX LINK/BTC $7.70 $236,897 17:00:12 10/06/2026
263 Cat.Ex Cat.Ex LINK/BTC $7.70 $226,031 17:00:07 10/06/2026
264 AEGET AEGET LINK/USDT $7.70 $221,461 16:57:16 10/06/2026
265 BlueBit BlueBit LINK/USDT $7.67 $214,964 17:00:07 10/06/2026
266 AscendEX AscendEX LINK/USD $7.66 $214,157 16:54:10 10/06/2026
267 Crypto.com Exchange Crypto.com Exchange LINK/USD $7.70 $210,430 16:57:09 10/06/2026
268 Ulink Ulink LINK/USDT $7.68 $207,157 17:00:19 10/06/2026
269 Gate Gate LINK/USDT $7.68 $203,364 16:54:50 10/06/2026
270 MEXC MEXC LINK/USD $7.70 $200,249 16:57:16 10/06/2026
271 LMAX Digital LMAX Digital LINK/USD $7.69 $199,468 17:00:11 10/06/2026
272 Coincall Coincall LINK/USD $7.69 $195,373 17:00:16 10/06/2026
273 BITmarkets BITmarkets LINK/USDC $7.69 $194,612 17:00:12 10/06/2026
274 B2Z Exchange B2Z Exchange LINK/USDC $7.69 $194,608 17:00:10 10/06/2026
275 WHXEX WHXEX LINK/BTC $7.69 $194,310 17:00:09 10/06/2026
276 NexDAX NexDAX LINK/USDT $7.69 $190,292 17:00:08 10/06/2026
277 BitMart BitMart LINK/BTC $7.71 $189,676 16:57:12 10/06/2026
278 MEXC MEXC LINK/USDC $7.70 $174,685 16:57:16 10/06/2026
279 Bitbaby Bitbaby LINK/USDC $7.72 $174,204 16:57:09 10/06/2026
280 Crypto.com Exchange Crypto.com Exchange LINK/USD $7.67 $169,418 16:36:22 10/06/2026
281 KoinBX KoinBX LINK/ETH $7.69 $162,995 17:00:12 10/06/2026
282 Coinbase Exchange Coinbase Exchange LINK/EUR $7.71 $160,137 16:57:00 10/06/2026
283 Binance Binance LINK/EUR $7.69 $159,649 16:56:54 10/06/2026
284 Binance Binance LINK/BTC $7.71 $157,602 16:56:54 10/06/2026
285 BigONE BigONE LINK/USDT $7.71 $154,830 16:57:07 10/06/2026
286 Hibt Hibt LINK/USDC $7.67 $153,577 16:57:08 10/06/2026
287 Backpack Exchange Backpack Exchange LINK/USDC $7.71 $152,869 16:57:15 10/06/2026
288 Tokpie Tokpie LINK/USDT $7.65 $144,550 17:00:10 10/06/2026
289 C-Patex C-Patex LINK/USDT $7.71 $144,262 16:57:11 10/06/2026
290 Cat.Ex Cat.Ex LINK/ETH $7.70 $142,384 17:00:07 10/06/2026
291 Coinbase Exchange Coinbase Exchange LINK/BTC $7.68 $140,856 16:57:00 10/06/2026
292 Bitbase Bitbase LINK/USDC $7.68 $139,331 16:39:17 10/06/2026
293 LeveX LeveX LINK/USDT $7.69 $137,347 17:00:07 10/06/2026
294 BitDelta BitDelta LINK/USDT $7.66 $127,393 16:54:11 10/06/2026
295 Extended Extended LINK/USD $7.68 $124,705 17:03:16 10/06/2026
296 Bitrue Bitrue LINK/USDC $7.70 $123,153 16:57:08 10/06/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $1,621.58 $122,259 16:56:38 10/06/2026
298 CoinCola CoinCola LINK/USDT $7.69 $118,894 17:00:11 10/06/2026
299 AlphaX AlphaX LINK/USDT $7.69 $111,414 17:00:15 10/06/2026
300 Binance Binance LINK/TRY $7.70 $107,701 16:56:54 10/06/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 10/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,194,402 với tỷ giá $7.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.2 trên 1029 đánh giá