Chainlink LINK
Xếp hạng #14
03:54:00 31/07/2026
Giá Chainlink (LINK)
$8.46 3.04%
0.0001306 BTC
222,140 VND
Thấp: $8.17
Cao: $8.51
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.48 | $251,454,872 | 03:00:11 31/07/2026 |
| 2 |  SunX |
LINK/USDT | $8.48 | $251,453,852 | 03:00:10 31/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.48 | $144,061,266 | 03:00:16 31/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.48 | $141,612,284 | 02:54:16 31/07/2026 |
| 5 |  Pionex |
LINK/BTC | $8.48 | $89,524,612 | 02:57:16 31/07/2026 |
| 6 |  AstralX |
LINK/USDT | $8.48 | $72,140,169 | 03:00:15 31/07/2026 |
| 7 |  Binance |
LINK/USDT | $8.48 | $69,452,540 | 02:54:16 31/07/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.27 | $56,157,611 | 15:00:15 30/07/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.48 | $53,286,485 | 02:54:15 31/07/2026 |
| 10 |  WEEX |
LINK/USDT | $8.48 | $49,320,652 | 02:57:17 31/07/2026 |
| 11 |  YUBIT |
LINK/USDT | $8.47 | $48,537,382 | 02:57:10 31/07/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.48 | $43,508,029 | 03:00:16 31/07/2026 |
| 13 |  Ourbit |
LINK/USDT | $8.48 | $41,415,016 | 02:57:17 31/07/2026 |
| 14 |  FameEX |
LINK/USDT | $8.48 | $39,621,558 | 02:57:18 31/07/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $8.48 | $36,777,817 | 03:00:15 31/07/2026 |
| 16 |  IBIT Global |
LINK/USDT | $8.48 | $34,600,984 | 03:00:17 31/07/2026 |
| 17 |  BVOX |
LINK/USDT | $8.48 | $31,945,530 | 02:51:15 31/07/2026 |
| 18 |  Hibt |
LINK/USDT | $8.49 | $30,038,455 | 02:57:17 31/07/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.48 | $28,175,742 | 02:57:15 31/07/2026 |
| 20 |  MEXC |
LINK/USDT | $8.48 | $27,186,397 | 02:57:16 31/07/2026 |
| 21 |  KTX |
LINK/USDT | $8.48 | $26,287,349 | 03:00:15 31/07/2026 |
| 22 |  Bybit |
LINK/USDT | $8.48 | $23,577,179 | 02:54:17 31/07/2026 |
| 23 |  KuCoin |
LINK/USDT | $8.48 | $23,193,550 | 02:56:24 31/07/2026 |
| 24 |  Batonex |
LINK/USDT | $8.48 | $22,698,463 | 03:00:16 31/07/2026 |
| 25 |  CoinW |
LINK/USDT | $8.48 | $22,289,182 | 02:57:19 31/07/2026 |
| 26 |  BiKing |
LINK/USDT | $8.48 | $21,413,794 | 03:00:17 31/07/2026 |
| 27 |  Koinbay |
LINK/USDT | $8.48 | $21,120,401 | 02:48:15 31/07/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.48 | $20,371,229 | 03:00:16 31/07/2026 |
| 29 |  idax exchange |
LINK/USDT | $8.48 | $20,371,229 | 03:00:17 31/07/2026 |
| 30 |  Blockfinex |
LINK/USDT | $8.48 | $20,370,021 | 03:00:16 31/07/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $8.48 | $19,307,140 | 03:00:17 31/07/2026 |
| 32 |  B2Z Exchange |
LINK/USD | $8.48 | $18,776,469 | 03:00:15 31/07/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $8.48 | $18,751,937 | 02:57:15 31/07/2026 |
| 34 |  BTSE |
LINK/USDT | $8.48 | $18,747,210 | 02:57:15 31/07/2026 |
| 35 |  BITmarkets |
LINK/USDT | $8.47 | $17,711,648 | 03:00:15 31/07/2026 |
| 36 |  BitxEX |
LINK/USDT | $8.48 | $17,050,914 | 03:00:12 31/07/2026 |
| 37 |  MSX |
LINK/USD | $8.49 | $17,031,609 | 03:03:15 31/07/2026 |
| 38 |  Bitunix |
LINK/USDT | $8.48 | $15,391,691 | 02:57:15 31/07/2026 |
| 39 |  Phemex |
LINK/USDT | $8.48 | $13,208,492 | 02:57:15 31/07/2026 |
| 40 |  BitMart |
LINK/USDT | $8.48 | $12,977,594 | 03:00:16 31/07/2026 |
| 41 |  YEX |
LINK/USDT | $8.48 | $12,116,852 | 03:00:16 31/07/2026 |
| 42 |  WOO X Pro |
LINK/USDT | $8.48 | $11,758,801 | 03:00:16 31/07/2026 |
| 43 |  BlockFin |
LINK/USDT | $8.48 | $11,674,243 | 03:00:15 31/07/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $8.48 | $11,022,205 | 03:00:17 31/07/2026 |
| 45 |  Bitget |
LINK/USDT | $8.48 | $11,011,816 | 02:54:16 31/07/2026 |
| 46 |  Cofinex |
LINK/USDT | $8.48 | $10,782,119 | 03:00:17 31/07/2026 |
| 47 |  Websea |
LINK/USDT | $8.48 | $10,713,841 | 02:57:17 31/07/2026 |
| 48 |  CrypFine |
LINK/USDT | $8.48 | $10,510,847 | 02:57:15 31/07/2026 |
| 49 | Binance |
LINK/USDT | $8.48 | $9,925,608 | 02:56:54 31/07/2026 |
| 50 | BiKing |
LINK/USDT | $8.48 | $9,918,447 | 03:00:11 31/07/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $8.48 | $9,461,053 | 02:56:59 31/07/2026 |
| 52 |  Zoomex |
LINK/USDT | $8.48 | $9,441,473 | 02:57:15 31/07/2026 |
| 53 | BitMart |
LINK/USDT | $8.48 | $8,842,524 | 03:00:07 31/07/2026 |
| 54 |  LBank |
LINK/USDT | $8.48 | $8,713,175 | 02:57:16 31/07/2026 |
| 55 |  CoinP |
LINK/USDT | $8.49 | $8,551,463 | 03:00:07 31/07/2026 |
| 56 |  BingX |
LINK/USDT | $8.48 | $8,503,293 | 02:57:17 31/07/2026 |
| 57 |  COINSPACE |
LINK/USDT | $8.48 | $8,264,727 | 03:00:11 31/07/2026 |
| 58 | CoinP |
LINK/USDT | $8.48 | $7,906,949 | 03:00:15 31/07/2026 |
| 59 | Batonex |
LINK/USDT | $8.49 | $7,713,735 | 03:00:11 31/07/2026 |
| 60 |  WhiteBIT |
LINK/USDT | $8.47 | $7,637,504 | 02:57:15 31/07/2026 |
| 61 | Bybit |
LINK/USDT | $8.48 | $7,524,714 | 02:54:11 31/07/2026 |
| 62 |  CoinChief |
LINK/USDT | $8.48 | $7,480,463 | 02:57:08 31/07/2026 |
| 63 |  Cryptomus |
LINK/USDT | $8.48 | $7,006,641 | 02:57:07 31/07/2026 |
| 64 | BingX |
LINK/USDC | $8.48 | $6,516,726 | 02:57:17 31/07/2026 |
| 65 |  KCEX |
LINK/USDT | $8.48 | $6,449,680 | 02:57:15 31/07/2026 |
| 66 |  Hotcoin |
LINK/USDT | $8.48 | $6,340,204 | 02:57:18 31/07/2026 |
| 67 | BVOX |
LINK/USDT | $8.48 | $6,168,462 | 02:51:12 31/07/2026 |
| 68 |  BitradeX |
LINK/USDT | $8.48 | $5,591,201 | 02:57:15 31/07/2026 |
| 69 |  Gate |
LINK/USDT | $8.48 | $5,578,488 | 02:54:19 31/07/2026 |
| 70 | Binance |
LINK/USDC | $8.48 | $5,543,720 | 02:54:16 31/07/2026 |
| 71 | Phemex |
LINK/USD | $8.48 | $5,485,328 | 02:57:15 31/07/2026 |
| 72 | WOO X Pro |
LINK/USDT | $8.48 | $5,300,389 | 03:00:10 31/07/2026 |
| 73 |  Toobit |
LINK/USDT | $8.48 | $5,191,963 | 02:57:15 31/07/2026 |
| 74 |  Echobit |
LINK/USDT | $8.48 | $5,161,130 | 02:57:16 31/07/2026 |
| 75 |  BTCC |
LINK/USDT | $8.48 | $4,961,495 | 02:57:10 31/07/2026 |
| 76 |  4E |
LINK/USDT | $8.48 | $4,909,931 | 02:57:11 31/07/2026 |
| 77 |  Poloniex |
LINK/USDT | $8.48 | $4,908,443 | 02:59:23 31/07/2026 |
| 78 |  HTX |
LINK/USDT | $8.49 | $4,905,330 | 02:59:24 31/07/2026 |
| 79 |  CRMClick |
LINK/USDT | $8.48 | $4,902,597 | 03:00:08 31/07/2026 |
| 80 |  ASTX |
LINK/USDT | $8.48 | $4,618,492 | 03:00:11 31/07/2026 |
| 81 |  Azbit |
LINK/USDT | $8.48 | $4,606,272 | 02:57:07 31/07/2026 |
| 82 | ASTX |
LINK/USDT | $8.48 | $4,507,387 | 03:00:16 31/07/2026 |
| 83 |  Ekbit |
LINK/USDT | $8.48 | $4,443,267 | 03:00:15 31/07/2026 |
| 84 | Hotcoin |
LINK/USDT | $8.49 | $4,217,087 | 02:54:08 31/07/2026 |
| 85 |  Bitbase |
LINK/USDT | $8.48 | $4,209,488 | 02:57:23 31/07/2026 |
| 86 | CoinW |
LINK/USDT | $8.49 | $4,122,740 | 02:57:07 31/07/2026 |
| 87 | YUBIT |
LINK/USDT | $8.48 | $4,122,633 | 02:57:15 31/07/2026 |
| 88 |  XT.COM |
LINK/USDT | $8.48 | $3,970,657 | 02:57:08 31/07/2026 |
| 89 |  EasiCoin |
LINK/USDT | $8.48 | $3,886,412 | 03:00:16 31/07/2026 |
| 90 |  Deepcoin |
LINK/USDT | $8.47 | $3,859,046 | 02:57:15 31/07/2026 |
| 91 |  MGBX |
LINK/USDT | $8.48 | $3,851,517 | 02:57:16 31/07/2026 |
| 92 |  AlphaX |
LINK/USDT | $8.49 | $3,817,667 | 03:00:12 31/07/2026 |
| 93 | Toobit |
LINK/USDT | $8.48 | $3,802,240 | 02:57:08 31/07/2026 |
| 94 |  BitTap |
LINK/USDT | $8.48 | $3,603,119 | 03:00:16 31/07/2026 |
| 95 |  Bitbaby |
LINK/USDT | $8.48 | $3,593,368 | 03:00:15 31/07/2026 |
| 96 | Phemex |
LINK/USDT | $8.48 | $3,544,988 | 02:57:08 31/07/2026 |
| 97 | WEEX |
LINK/USDT | $8.48 | $3,015,518 | 02:57:09 31/07/2026 |
| 98 | Ourbit |
LINK/USDT | $8.49 | $2,982,960 | 02:54:10 31/07/2026 |
| 99 | IBIT Global |
LINK/USDT | $8.48 | $2,805,541 | 03:00:11 31/07/2026 |
| 100 |  OneEx |
LINK/USDT | $8.48 | $2,798,392 | 03:00:12 31/07/2026 |
| 101 | KuCoin |
LINK/USDT | $8.48 | $2,741,663 | 02:54:20 31/07/2026 |
| 102 | Echobit |
LINK/USDT | $8.48 | $2,690,567 | 02:57:12 31/07/2026 |
| 103 | LBank |
LINK/USDT | $8.48 | $2,671,524 | 02:57:08 31/07/2026 |
| 104 | OrangeX |
LINK/USDT | $8.49 | $2,655,534 | 02:57:11 31/07/2026 |
| 105 |  Hyperliquid |
LINK/USDC | $8.48 | $2,629,795 | 02:57:26 31/07/2026 |
| 106 | Biconomy.com |
LINK/USDT | $8.48 | $2,556,468 | 02:57:10 31/07/2026 |
| 107 | CoinUp.io |
LINK/USDT | $8.48 | $2,434,202 | 02:57:13 31/07/2026 |
| 108 |  BitGW Exchange |
LINK/USDT | $8.48 | $2,389,485 | 03:00:08 31/07/2026 |
| 109 | Koinbay |
LINK/USDT | $8.47 | $2,373,142 | 02:48:09 31/07/2026 |
| 110 | Pionex |
LINK/ETH | $8.48 | $2,368,309 | 02:57:16 31/07/2026 |
| 111 |  Coinbase Derivatives Exchange |
LINK/USD | $8.49 | $2,366,471 | 03:03:50 31/07/2026 |
| 112 |  Grvt |
LINK/USDT | $8.41 | $2,326,510 | 18:48:16 30/07/2026 |
| 113 | idax exchange |
LINK/USDT | $8.48 | $2,319,068 | 03:00:11 31/07/2026 |
| 114 | WHXEX |
LINK/USDT | $8.48 | $2,318,950 | 03:00:12 31/07/2026 |
| 115 | Zoomex |
LINK/USDT | $8.49 | $2,316,434 | 02:21:08 31/07/2026 |
| 116 | Blockfinex |
LINK/USDT | $8.48 | $2,314,166 | 03:00:07 31/07/2026 |
| 117 |  UZX |
LINK/USDT | $8.48 | $2,283,815 | 02:54:11 31/07/2026 |
| 118 |  OKX |
LINK/USDT | $8.48 | $2,267,972 | 02:56:54 31/07/2026 |
| 119 |  Gems Trade |
LINK/USDT | $8.48 | $2,256,014 | 03:00:09 31/07/2026 |
| 120 | BitradeX |
LINK/USDT | $8.47 | $2,168,031 | 02:57:10 31/07/2026 |
| 121 |  Kalshi |
LINK/USD | $8.51 | $2,165,932 | 03:03:15 31/07/2026 |
| 122 |  Bitrue |
LINK/USDT | $8.48 | $2,147,696 | 02:57:17 31/07/2026 |
| 123 | BlockFin |
LINK/USDT | $8.48 | $2,108,606 | 03:00:11 31/07/2026 |
| 124 | 4E |
LINK/USDT | $8.48 | $2,034,050 | 02:57:15 31/07/2026 |
| 125 | Aivora Exchange |
LINK/USDT | $8.48 | $2,019,204 | 03:00:09 31/07/2026 |
| 126 |  BloFin |
LINK/USDT | $8.48 | $1,885,416 | 02:57:16 31/07/2026 |
| 127 |  PointPay |
LINK/USDT | $8.48 | $1,875,343 | 02:57:07 31/07/2026 |
| 128 | Binance |
LINK/USDC | $8.48 | $1,863,049 | 02:56:42 31/07/2026 |
| 129 |  Bitcastle |
LINK/USDT | $8.48 | $1,780,714 | 03:00:17 31/07/2026 |
| 130 | B2Z Exchange |
LINK/USD | $8.49 | $1,722,706 | 03:00:11 31/07/2026 |
| 131 | BITmarkets |
LINK/USD | $8.49 | $1,722,402 | 03:00:07 31/07/2026 |
| 132 |  x.me Exchange |
LINK/USDT | $8.48 | $1,698,559 | 02:57:18 31/07/2026 |
| 133 | Bitcastle |
LINK/USDT | $8.48 | $1,676,155 | 03:00:13 31/07/2026 |
| 134 |  AIA Exchange |
LINK/USDT | $8.48 | $1,665,766 | 03:00:10 31/07/2026 |
| 135 | BTSE |
LINK/USDT | $8.49 | $1,639,430 | 02:57:07 31/07/2026 |
| 136 |  Lighter |
LINK/USDC | $8.47 | $1,609,700 | 02:57:15 31/07/2026 |
| 137 |  BiFinance |
LINK/USDT | $8.48 | $1,598,413 | 02:57:08 31/07/2026 |
| 138 | B2Z Exchange |
LINK/USDT | $8.48 | $1,580,078 | 03:00:11 31/07/2026 |
| 139 | BITmarkets |
LINK/USDT | $8.48 | $1,579,704 | 03:00:07 31/07/2026 |
| 140 |  Kraken |
LINK/USD | $8.48 | $1,463,116 | 02:59:54 31/07/2026 |
| 141 |  ZKE |
LINK/USDT | $8.48 | $1,388,499 | 03:00:10 31/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.47 | $1,386,325 | 02:41:47 31/07/2026 |
| 143 | CrypFine |
LINK/USDT | $8.48 | $1,377,452 | 02:57:07 31/07/2026 |
| 144 | Hibt |
LINK/USDT | $8.49 | $1,360,962 | 02:57:16 31/07/2026 |
| 145 |  Upbit |
LINK/KRW | $8.45 | $1,335,742 | 02:56:53 31/07/2026 |
| 146 | TruBit Pro Exchange |
LINK/USDT | $8.45 | $1,331,481 | 03:00:07 31/07/2026 |
| 147 | WhiteBIT |
LINK/USDT | $8.48 | $1,310,095 | 02:57:07 31/07/2026 |
| 148 |  Venus |
LINK/vLINK | $8.48 | $1,304,658 | 02:57:07 31/07/2026 |
| 149 | BloFin |
LINK/USDT | $8.48 | $1,257,356 | 02:57:07 31/07/2026 |
| 150 |  AllinX |
LINK/USDT | $8.48 | $1,251,793 | 03:00:09 31/07/2026 |
| 151 | YEX |
LINK/USDT | $8.48 | $1,246,518 | 03:00:12 31/07/2026 |
| 152 | YEX |
LINK/USDC | $8.48 | $1,205,297 | 03:00:16 31/07/2026 |
| 153 | Websea |
LINK/USDT | $8.48 | $1,159,136 | 02:57:08 31/07/2026 |
| 154 | Ju.com |
LINK/USDT | $8.28 | $1,117,379 | 14:57:12 30/07/2026 |
| 155 | Hotcoin |
LINK/USD | $8.47 | $1,033,255 | 02:57:18 31/07/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,916.08 | $1,028,390 | 02:21:47 31/07/2026 |
| 157 |  Coinbase International Exchange |
LINK/USDC | $8.49 | $1,020,734 | 03:00:16 31/07/2026 |
| 158 |  CoinEx |
LINK/USDT | $8.48 | $1,009,160 | 02:57:15 31/07/2026 |
| 159 | Toobit |
LINK/USDC | $8.48 | $969,280 | 02:57:15 31/07/2026 |
| 160 | KTX |
LINK/USDT | $8.48 | $956,157 | 03:00:12 31/07/2026 |
| 161 | HTX |
LINK/USDT | $8.48 | $923,823 | 02:39:17 31/07/2026 |
| 162 | Tapbit |
LINK/USDT | $8.48 | $900,741 | 02:57:07 31/07/2026 |
| 163 | YEX |
LINK/USD | $8.47 | $861,475 | 03:00:16 31/07/2026 |
| 164 | Biconomy.com |
LINK/USDC | $8.48 | $796,827 | 02:57:10 31/07/2026 |
| 165 |  Paribu |
LINK/TRY | $8.48 | $789,838 | 02:58:53 31/07/2026 |
| 166 |  Crypto.com Exchange |
LINK/USD | $8.47 | $782,056 | 21:57:17 30/07/2026 |
| 167 |  Bitvavo |
LINK/EUR | $8.49 | $757,981 | 02:57:13 31/07/2026 |
| 168 | DigiFinex |
LINK/USDT | $8.48 | $745,264 | 02:54:10 31/07/2026 |
| 169 | Pionex |
LINK/USDT | $8.48 | $737,545 | 02:57:16 31/07/2026 |
| 170 | Azbit |
LINK/ETH | $8.48 | $734,942 | 02:57:07 31/07/2026 |
| 171 |  EdgeX |
LINK/USD | $8.50 | $713,904 | 03:03:15 31/07/2026 |
| 172 |  SunX |
LINK/USDT | $8.64 | $701,100 | 03:03:16 31/07/2026 |
| 173 | Bitget |
LINK/USDT | $8.49 | $697,917 | 02:54:57 31/07/2026 |
| 174 |  BitKan |
LINK/USDT | $8.48 | $646,800 | 03:00:12 31/07/2026 |
| 175 |  ApeX Omni |
LINK/USDT | $8.51 | $643,789 | 03:03:17 31/07/2026 |
| 176 |  BitDelta |
LINK/USDT | $8.48 | $642,452 | 03:00:12 31/07/2026 |
| 177 | CZR Exchange |
LINK/USDT | $8.48 | $640,449 | 03:00:13 31/07/2026 |
| 178 | XT.COM |
LINK/USD | $8.46 | $630,409 | 02:57:41 31/07/2026 |
| 179 |  CoinTR |
LINK/USDT | $8.49 | $606,841 | 03:00:07 31/07/2026 |
| 180 | Bitbase |
LINK/USDT | $8.48 | $603,761 | 02:39:08 31/07/2026 |
| 181 |  EVEDEX |
LINK/USD | $8.50 | $600,859 | 03:03:15 31/07/2026 |
| 182 | CoinTR |
LINK/TRY | $8.47 | $595,416 | 03:00:07 31/07/2026 |
| 183 | BingX |
LINK/USDT | $8.48 | $592,330 | 02:57:07 31/07/2026 |
| 184 |  BYDFi |
LINK/USDT | $8.48 | $567,627 | 03:00:07 31/07/2026 |
| 185 | Bitunix |
LINK/USDT | $8.48 | $540,769 | 02:57:08 31/07/2026 |
| 186 | BYDFi |
LINK/USDT | $8.47 | $523,789 | 03:00:15 31/07/2026 |
| 187 | SunX |
LINK/USDT | $8.48 | $523,391 | 02:57:18 31/07/2026 |
| 188 | Gate |
LINK/USDT | $8.49 | $475,999 | 02:56:24 31/07/2026 |
| 189 | Crypto.com Exchange |
LINK/USD | $8.49 | $425,233 | 02:57:07 31/07/2026 |
| 190 |  P2B |
LINK/USDC | $8.48 | $409,877 | 02:54:10 31/07/2026 |
| 191 |  Niza.io |
LINK/USD | $8.49 | $409,335 | 22:06:07 30/07/2026 |
| 192 |  Blynex |
LINK/USDT | $8.48 | $391,449 | 02:54:10 31/07/2026 |
| 193 | Koinbay |
LINK/USDC | $8.47 | $390,094 | 02:48:09 31/07/2026 |
| 194 |  Globe Derivative Exchange |
LINK/USD | $8.48 | $389,421 | 03:00:17 31/07/2026 |
| 195 |  LeveX |
LINK/USDT | $8.48 | $385,154 | 03:00:15 31/07/2026 |
| 196 |  KoinBX |
LINK/BTC | $8.47 | $380,138 | 03:00:09 31/07/2026 |
| 197 | WHXEX |
LINK/USDC | $8.48 | $379,349 | 03:00:12 31/07/2026 |
| 198 | idax exchange |
LINK/USDC | $8.48 | $379,275 | 03:00:11 31/07/2026 |
| 199 | Phemex |
LINK/USDC | $8.48 | $378,878 | 02:57:15 31/07/2026 |
| 200 |  SuperEx |
LINK/USDT | $8.48 | $376,308 | 02:54:11 31/07/2026 |
| 201 | Bitbaby |
LINK/USDT | $8.48 | $371,306 | 03:00:07 31/07/2026 |
| 202 | MEXC |
LINK/USDT | $8.48 | $363,669 | 02:57:14 31/07/2026 |
| 203 |  XXKK |
LINK/USDT | $8.49 | $362,002 | 02:57:07 31/07/2026 |
| 204 |  FMFW.io |
LINK/USD | $8.49 | $352,068 | 02:57:07 31/07/2026 |
| 205 |  Changelly |
LINK/USDT | $8.48 | $351,768 | 02:57:07 31/07/2026 |
| 206 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.48 | $343,844 | 02:50:42 31/07/2026 |
| 207 |  HitBTC |
LINK/USDT | $8.48 | $331,787 | 03:00:11 31/07/2026 |
| 208 |  Mandala Exchange |
LINK/USDT | $8.48 | $331,787 | 03:00:12 31/07/2026 |
| 209 |  Gleec BTC |
LINK/USDT | $8.48 | $331,787 | 03:00:07 31/07/2026 |
| 210 |  NexDAX |
LINK/USDT | $8.49 | $331,127 | 03:00:15 31/07/2026 |
| 211 | Coinbase Exchange |
LINK/USDT | $8.47 | $329,752 | 02:56:29 31/07/2026 |
| 212 | Pionex |
LINK/USDT | $8.49 | $326,939 | 02:57:13 31/07/2026 |
| 213 |  GroveX |
LINK/USDT | $8.49 | $323,368 | 02:57:07 31/07/2026 |
| 214 | KoinBX |
LINK/USDT | $8.48 | $311,709 | 03:00:09 31/07/2026 |
| 215 |  CriptoSwaps |
LINK/USDT | $8.48 | $306,344 | 03:00:13 31/07/2026 |
| 216 | HitBTC |
LINK/USDT | $8.47 | $305,603 | 03:00:15 31/07/2026 |
| 217 | Mandala Exchange |
LINK/USDT | $8.47 | $305,603 | 03:00:15 31/07/2026 |
| 218 | Gleec BTC |
LINK/USDT | $8.48 | $305,592 | 03:00:15 31/07/2026 |
| 219 | Phemex |
LINK/USDC | $8.49 | $304,141 | 02:57:08 31/07/2026 |
| 220 | EasiCoin |
LINK/USDT | $8.48 | $301,480 | 03:00:11 31/07/2026 |
| 221 |  Coinstore |
LINK/USDT | $8.48 | $301,459 | 02:51:07 31/07/2026 |
| 222 |  Bithumb |
LINK/KRW | $8.46 | $298,694 | 02:59:54 31/07/2026 |
| 223 | Bitrue |
LINK/USDT | $8.49 | $296,686 | 02:57:08 31/07/2026 |
| 224 | x.me Exchange |
LINK/USDT | $8.48 | $296,498 | 02:57:17 31/07/2026 |
| 225 |  Gemini |
LINK/GUSD | $8.48 | $294,470 | 02:59:53 31/07/2026 |
| 226 | Gemini |
LINK/USD | $8.48 | $294,470 | 02:59:53 31/07/2026 |
| 227 | Gemini |
LINK/USDC | $8.48 | $294,470 | 02:59:54 31/07/2026 |
| 228 | Bitrue |
LINK/USD1 | $8.48 | $293,056 | 02:57:08 31/07/2026 |
| 229 | KoinBX |
LINK/ETH | $8.47 | $289,237 | 03:00:09 31/07/2026 |
| 230 |  Picol |
LINK/USDT | $8.49 | $288,342 | 03:00:12 31/07/2026 |
| 231 | Bitunix |
LINK/USDC | $8.48 | $284,999 | 02:57:15 31/07/2026 |
| 232 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.49 | $283,416 | 02:53:35 31/07/2026 |
| 233 | MEXC |
LINK/USD | $8.48 | $274,115 | 02:57:16 31/07/2026 |
| 234 |  Antarctic |
LINK/USDT | $8.50 | $274,073 | 03:03:22 31/07/2026 |
| 235 | WhiteBIT |
LINK/USDC | $8.49 | $273,126 | 02:57:07 31/07/2026 |
| 236 |  HyperPay Futures |
LINK/USDT | $8.50 | $271,119 | 03:03:17 31/07/2026 |
| 237 | WhiteBIT |
LINK/EUR | $8.48 | $265,644 | 02:57:07 31/07/2026 |
| 238 |  Bitazza |
LINK/USDT | $8.48 | $258,591 | 03:00:11 31/07/2026 |
| 239 | Binance |
LINK/FDUSD | $8.47 | $257,189 | 02:56:54 31/07/2026 |
| 240 | WOO X Pro |
LINK/USD | $8.28 | $254,287 | 15:00:16 25/07/2026 |
| 241 | KCEX |
LINK/USDT | $8.48 | $253,523 | 02:57:08 31/07/2026 |
| 242 | NexDAX |
LINK/BTC | $8.46 | $245,098 | 03:00:15 31/07/2026 |
| 243 |  BlueBit |
LINK/USDT | $8.48 | $244,629 | 03:00:12 31/07/2026 |
| 244 | Bitunix |
LINK/USD | $8.47 | $240,395 | 02:57:15 31/07/2026 |
| 245 | Bitbase |
LINK/USDC | $8.48 | $229,998 | 02:39:08 31/07/2026 |
| 246 | ZKE |
LINK/USDC | $8.48 | $227,478 | 03:00:10 31/07/2026 |
| 247 | BitTap |
LINK/USDT | $8.48 | $216,978 | 03:00:11 31/07/2026 |
| 248 | WhiteBIT |
LINK/TRY | $8.48 | $211,244 | 02:57:07 31/07/2026 |
| 249 |  KlicklX |
LINK/USDT | $8.48 | $203,371 | 03:00:08 31/07/2026 |
| 250 |  Bit2Me |
LINK/EUR | $8.47 | $194,821 | 02:57:07 31/07/2026 |
| 251 | BitMart |
LINK/BTC | $8.48 | $191,724 | 03:00:07 31/07/2026 |
| 252 | Paribu |
LINK/USDT | $8.48 | $188,382 | 02:58:53 31/07/2026 |
| 253 | WhiteBIT |
LINK/WBT | $8.49 | $178,294 | 02:57:07 31/07/2026 |
| 254 |  BigONE |
LINK/USDT | $8.49 | $176,012 | 02:57:07 31/07/2026 |
| 255 | Bitrue |
LINK/XRP | $8.48 | $175,533 | 02:57:08 31/07/2026 |
| 256 | B2Z Exchange |
LINK/USDC | $8.49 | $167,008 | 03:00:11 31/07/2026 |
| 257 | BITmarkets |
LINK/USDC | $8.49 | $166,967 | 03:00:07 31/07/2026 |
| 258 | Kraken |
LINK/EUR | $8.47 | $162,575 | 02:59:23 31/07/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $593.09 | $161,104 | 02:55:48 31/07/2026 |
| 260 | Gate |
LINK/USDT | $8.48 | $157,470 | 02:54:50 31/07/2026 |
| 261 |  Cat.Ex |
LINK/BTC | $8.48 | $154,803 | 03:00:10 31/07/2026 |
| 262 |  Aster |
LINK/USDT | $8.48 | $153,895 | 02:54:15 31/07/2026 |
| 263 | Ulink |
LINK/USDT | $8.48 | $149,494 | 02:57:17 31/07/2026 |
| 264 |  Coincall |
LINK/USD | $8.51 | $145,036 | 03:03:16 31/07/2026 |
| 265 | WHXEX |
LINK/BTC | $8.48 | $140,654 | 03:00:12 31/07/2026 |
| 266 | Bitbase |
LINK/USDC | $8.48 | $138,172 | 02:57:23 31/07/2026 |
| 267 | Binance |
LINK/EUR | $8.48 | $137,965 | 02:56:54 31/07/2026 |
| 268 | Cat.Ex |
LINK/ETH | $8.48 | $128,301 | 03:00:10 31/07/2026 |
| 269 | MEXC |
LINK/USDC | $8.48 | $127,172 | 02:57:16 31/07/2026 |
| 270 | WhiteBIT |
LINK/BTC | $8.47 | $125,878 | 02:57:07 31/07/2026 |
| 271 | MEXC |
LINK/USD1 | $8.48 | $125,301 | 02:57:16 31/07/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,924.86 | $123,766 | 02:32:55 31/07/2026 |
| 273 | Bit2Me |
LINK/USDC | $8.48 | $123,178 | 02:57:07 31/07/2026 |
| 274 | OKX |
LINK/EUR | $8.48 | $121,362 | 02:56:23 31/07/2026 |
| 275 | Kraken |
LINK/USDC | $8.48 | $119,872 | 02:59:23 31/07/2026 |
| 276 |  C-Patex |
LINK/USDT | $8.48 | $118,552 | 02:57:10 31/07/2026 |
| 277 | Coinbase Exchange |
LINK/EUR | $8.49 | $116,992 | 02:56:29 31/07/2026 |
| 278 | Binance |
LINK/TRY | $8.48 | $109,479 | 02:56:42 31/07/2026 |
| 279 |  Bitstamp by Robinhood |
LINK/USD | $8.48 | $107,720 | 02:59:23 31/07/2026 |
| 280 | Bitbaby |
LINK/USDC | $8.21 | $103,631 | 03:00:07 31/07/2026 |
| 281 | CoinEx |
LINK/USDT | $8.48 | $103,598 | 02:59:23 31/07/2026 |
| 282 |  CEX.IO |
LINK/USD | $8.49 | $102,677 | 02:57:07 31/07/2026 |
| 283 |  XBO.com |
LINK/USDT | $8.48 | $100,346 | 02:57:07 31/07/2026 |
| 284 |  BitexLive |
LINK/USDT | $8.49 | $96,165.94 | 03:00:13 31/07/2026 |
| 285 | OKX |
LINK/USDC | $8.48 | $96,111.18 | 02:56:23 31/07/2026 |
| 286 | BYDFi |
LINK/USDC | $8.48 | $94,985.57 | 03:00:07 31/07/2026 |
| 287 |  Deribit |
LINK/USDC | $8.50 | $94,957.63 | 01:36:50 31/07/2026 |
| 288 | Hibt |
LINK/USDC | $8.48 | $93,012.76 | 02:57:16 31/07/2026 |
| 289 |  PrimeXBT |
LINK/USDT | $8.48 | $92,403.64 | 03:00:16 31/07/2026 |
| 290 | AlphaX |
LINK/USDT | $8.48 | $86,816.10 | 03:00:16 31/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,914.16 | $81,152.54 | 02:59:48 31/07/2026 |
| 292 | Bitrue |
LINK/USDC | $8.48 | $79,781.49 | 02:57:08 31/07/2026 |
| 293 |  AEGET |
LINK/USDT | $8.48 | $76,533.56 | 02:57:16 31/07/2026 |
| 294 |  CoinCola |
LINK/USDT | $8.48 | $74,322.33 | 03:00:11 31/07/2026 |
| 295 |  Uniswap v3 (BSC) |
WBNB/LINK | $596.04 | $74,123.22 | 02:05:49 31/07/2026 |
| 296 | LeveX |
LINK/USDC | $8.47 | $73,567.35 | 03:00:15 31/07/2026 |
| 297 | Crypto.com Exchange |
LINK/USDT | $8.49 | $71,847.26 | 02:57:07 31/07/2026 |
| 298 |  Extended |
LINK/USD | $8.50 | $68,530.06 | 03:03:16 31/07/2026 |
| 299 |  Binance TR |
LINK/TRY | $8.49 | $64,584.32 | 02:57:13 31/07/2026 |
| 300 | BingX |
LINK/USDC | $8.48 | $64,584.10 | 02:57:07 31/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 31/07/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,454,872 với tỷ giá $8.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.