Chainlink LINK
Xếp hạng #15
11:19:00 10/08/2026
Giá Chainlink (LINK)
$8.20 -1.24%
0.0001261 BTC
210,881 VND
Thấp: $8.17
Cao: $8.36
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $8.17 | $158,582,841 | 10:57:18 10/08/2026 |
| 2 |  CEEX exchange |
LINK/USDT | $8.17 | $131,571,228 | 11:00:15 10/08/2026 |
| 3 |  SunX |
LINK/USDT | $8.18 | $116,009,991 | 11:00:09 10/08/2026 |
| 4 |  Ulink |
LINK/USDT | $8.18 | $116,009,991 | 11:00:09 10/08/2026 |
| 5 |  Pionex |
LINK/BTC | $8.17 | $75,690,340 | 10:57:15 10/08/2026 |
| 6 |  AstralX |
LINK/USDT | $8.17 | $71,745,050 | 11:00:15 10/08/2026 |
| 7 |  Binance |
LINK/USDT | $8.18 | $62,085,984 | 10:54:17 10/08/2026 |
| 8 |  YUBIT |
LINK/USDT | $8.17 | $50,843,245 | 10:57:09 10/08/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.17 | $48,446,543 | 10:57:16 10/08/2026 |
| 10 |  MEXC |
LINK/USDT | $8.17 | $45,761,431 | 10:57:16 10/08/2026 |
| 11 |  WEEX |
LINK/USDT | $8.17 | $40,297,389 | 10:57:17 10/08/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.18 | $35,443,686 | 11:00:16 10/08/2026 |
| 13 |  FameEX |
LINK/USDT | $8.17 | $35,055,249 | 10:57:18 10/08/2026 |
| 14 |  Ourbit |
LINK/USDT | $8.17 | $34,661,027 | 10:57:17 10/08/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.17 | $31,228,278 | 11:00:17 10/08/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.17 | $30,156,683 | 11:00:15 10/08/2026 |
| 17 |  BVOX |
LINK/USDT | $8.18 | $28,351,100 | 10:54:15 10/08/2026 |
| 18 |  Hibt |
LINK/USDT | $8.18 | $25,818,365 | 10:57:18 10/08/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.17 | $24,735,853 | 10:57:15 10/08/2026 |
| 20 |  Bybit |
LINK/USDT | $8.18 | $23,937,885 | 10:54:16 10/08/2026 |
| 21 |  Batonex |
LINK/USDT | $8.17 | $21,503,189 | 11:00:16 10/08/2026 |
| 22 |  idax exchange |
LINK/USDT | $8.17 | $20,427,545 | 11:00:17 10/08/2026 |
| 23 |  Blockfinex |
LINK/USDT | $8.17 | $20,427,119 | 11:00:15 10/08/2026 |
| 24 |  WHXEX |
LINK/USDT | $8.17 | $20,392,466 | 10:57:16 10/08/2026 |
| 25 |  Koinbay |
LINK/USDT | $8.17 | $20,145,820 | 10:57:15 10/08/2026 |
| 26 |  BiKing |
LINK/USDT | $8.17 | $18,571,425 | 11:00:17 10/08/2026 |
| 27 |  CoinW |
LINK/USDT | $8.18 | $18,459,660 | 10:57:16 10/08/2026 |
| 28 |  Aivora Exchange |
LINK/USDT | $8.17 | $16,817,105 | 11:00:16 10/08/2026 |
| 29 |  KTX |
LINK/USDT | $8.18 | $15,968,706 | 11:00:16 10/08/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $8.17 | $14,545,302 | 10:57:15 10/08/2026 |
| 31 |  Bitunix |
LINK/USDT | $8.17 | $13,950,760 | 10:57:17 10/08/2026 |
| 32 |  BTSE |
LINK/USDT | $8.17 | $13,582,671 | 10:57:15 10/08/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $8.18 | $13,196,823 | 11:00:15 10/08/2026 |
| 34 |  BITmarkets |
LINK/USDT | $8.18 | $13,189,615 | 11:00:15 10/08/2026 |
| 35 |  BitMart |
LINK/USDT | $8.17 | $13,068,106 | 11:00:16 10/08/2026 |
| 36 |  Echobit |
LINK/USDT | $8.17 | $12,746,228 | 10:57:16 10/08/2026 |
| 37 |  WhiteBIT |
LINK/USDT | $8.17 | $12,280,420 | 10:57:15 10/08/2026 |
| 38 |  LBank |
LINK/USDT | $8.17 | $11,403,675 | 10:57:16 10/08/2026 |
| 39 |  Cofinex |
LINK/USDT | $8.18 | $11,094,427 | 11:00:17 10/08/2026 |
| 40 |  Bitget |
LINK/USDT | $8.18 | $10,899,649 | 10:54:15 10/08/2026 |
| 41 |  Bitbase |
LINK/USDT | $8.18 | $10,830,552 | 10:54:24 10/08/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $8.17 | $10,582,248 | 11:00:16 10/08/2026 |
| 43 |  BlockFin |
LINK/USDT | $8.17 | $10,537,516 | 11:00:15 10/08/2026 |
| 44 |  YEX |
LINK/USDT | $8.17 | $10,512,769 | 11:00:16 10/08/2026 |
| 45 |  Websea |
LINK/USDT | $8.18 | $10,332,463 | 10:57:17 10/08/2026 |
| 46 |  Zoomex |
LINK/USDT | $8.17 | $9,929,612 | 10:57:16 10/08/2026 |
| 47 |  Phemex |
LINK/USDT | $8.17 | $9,822,714 | 10:57:16 10/08/2026 |
| 48 | BiKing |
LINK/USDT | $8.18 | $9,810,802 | 11:00:09 10/08/2026 |
| 49 | Binance |
LINK/USDT | $8.18 | $9,792,718 | 10:56:54 10/08/2026 |
| 50 |  BingX |
LINK/USDT | $8.17 | $9,164,971 | 10:57:18 10/08/2026 |
| 51 |  CrypFine |
LINK/USDT | $8.17 | $9,108,438 | 10:57:15 10/08/2026 |
| 52 | Batonex |
LINK/USDT | $8.17 | $8,874,213 | 11:00:07 10/08/2026 |
| 53 |  WOO X Pro |
LINK/USDT | $8.17 | $8,028,483 | 11:00:16 10/08/2026 |
| 54 |  CoinP |
LINK/USDT | $8.17 | $7,886,876 | 11:00:24 10/08/2026 |
| 55 |  KuCoin |
LINK/USDT | $8.18 | $7,754,443 | 10:51:53 10/08/2026 |
| 56 |  COINSPACE |
LINK/USDT | $8.18 | $7,556,201 | 11:00:08 10/08/2026 |
| 57 | CoinP |
LINK/USDT | $8.17 | $7,122,886 | 10:57:15 10/08/2026 |
| 58 | BVOX |
LINK/USDT | $8.17 | $7,019,096 | 10:54:10 10/08/2026 |
| 59 |  CoinChief |
LINK/USDT | $8.18 | $6,977,186 | 10:57:08 10/08/2026 |
| 60 | BingX |
LINK/USDC | $8.18 | $6,510,760 | 10:57:18 10/08/2026 |
| 61 |  BitxEX |
LINK/USDT | $8.18 | $6,473,981 | 11:00:09 10/08/2026 |
| 62 |  Coinbase Exchange |
LINK/USD | $8.18 | $6,383,680 | 10:56:59 10/08/2026 |
| 63 |  4E |
LINK/USDT | $8.17 | $5,973,757 | 11:00:15 10/08/2026 |
| 64 | BingX |
LINK/USD | $8.16 | $5,817,216 | 10:57:18 10/08/2026 |
| 65 |  Azbit |
LINK/USDT | $8.18 | $5,794,915 | 10:57:11 10/08/2026 |
| 66 |  Hotcoin |
LINK/USDT | $8.17 | $5,774,354 | 10:57:18 10/08/2026 |
| 67 |  HTX |
LINK/USDT | $8.18 | $5,599,566 | 10:56:55 10/08/2026 |
| 68 |  CRMClick |
LINK/USDT | $8.18 | $5,595,290 | 10:54:11 10/08/2026 |
| 69 |  Poloniex |
LINK/USDT | $8.18 | $5,465,227 | 10:59:23 10/08/2026 |
| 70 |  BloFin |
LINK/USDT | $8.19 | $5,261,026 | 10:42:19 10/08/2026 |
| 71 |  KCEX |
LINK/USDT | $8.17 | $5,062,610 | 10:57:15 10/08/2026 |
| 72 |  BTCC |
LINK/USDT | $8.18 | $4,888,242 | 10:57:12 10/08/2026 |
| 73 | 4E |
LINK/USDT | $8.18 | $4,852,313 | 11:00:08 10/08/2026 |
| 74 | Bybit |
LINK/USDT | $8.18 | $4,807,634 | 10:54:11 10/08/2026 |
| 75 |  BitradeX |
LINK/USDT | $8.18 | $4,758,337 | 10:54:15 10/08/2026 |
| 76 | Phemex |
LINK/USD | $8.16 | $4,687,125 | 10:57:16 10/08/2026 |
| 77 |  Toobit |
LINK/USDT | $8.17 | $4,637,343 | 10:57:15 10/08/2026 |
| 78 |  Gate |
LINK/USDT | $8.18 | $4,504,024 | 10:54:20 10/08/2026 |
| 79 | Toobit |
LINK/USDT | $8.18 | $4,037,791 | 10:57:07 10/08/2026 |
| 80 |  XT.COM |
LINK/USDT | $8.18 | $3,902,611 | 10:57:10 10/08/2026 |
| 81 |  AlphaX |
LINK/USDT | $8.17 | $3,867,393 | 11:00:13 10/08/2026 |
| 82 | CoinW |
LINK/USDT | $8.18 | $3,791,565 | 10:57:07 10/08/2026 |
| 83 |  BitTap |
LINK/USDT | $8.17 | $3,689,490 | 11:00:16 10/08/2026 |
| 84 | Binance |
LINK/USDC | $8.18 | $3,606,113 | 10:54:17 10/08/2026 |
| 85 | YUBIT |
LINK/USDT | $8.17 | $3,606,018 | 10:57:15 10/08/2026 |
| 86 |  ASTX |
LINK/USDT | $8.17 | $3,476,159 | 11:00:11 10/08/2026 |
| 87 |  MGBX |
LINK/USDT | $8.17 | $3,401,863 | 10:57:16 10/08/2026 |
| 88 |  EasiCoin |
LINK/USDT | $8.17 | $3,363,368 | 11:00:16 10/08/2026 |
| 89 | Hotcoin |
LINK/USDT | $8.18 | $3,348,848 | 10:57:18 10/08/2026 |
| 90 |  OneEx |
LINK/USDT | $8.18 | $3,194,057 | 11:00:10 10/08/2026 |
| 91 | Phemex |
LINK/USDT | $8.18 | $3,173,727 | 10:57:08 10/08/2026 |
| 92 |  Bitbaby |
LINK/USDT | $8.17 | $3,139,814 | 10:57:23 10/08/2026 |
| 93 |  Ekbit |
LINK/USDT | $8.17 | $2,926,806 | 11:00:16 10/08/2026 |
| 94 | Biconomy.com |
LINK/USDT | $8.18 | $2,792,852 | 10:57:07 10/08/2026 |
| 95 | CoinUp.io |
LINK/USDT | $8.18 | $2,785,215 | 10:57:08 10/08/2026 |
| 96 | ASTX |
LINK/USDT | $8.17 | $2,784,811 | 11:00:16 10/08/2026 |
| 97 |  Deepcoin |
LINK/USDT | $8.30 | $2,768,674 | 15:42:15 09/08/2026 |
| 98 | Ourbit |
LINK/USDT | $8.18 | $2,752,971 | 10:57:11 10/08/2026 |
| 99 | OrangeX |
LINK/USDT | $8.17 | $2,560,732 | 10:57:11 10/08/2026 |
| 100 |  BitGW Exchange |
LINK/USDT | $8.18 | $2,540,962 | 11:00:07 10/08/2026 |
| 101 | WhiteBIT |
LINK/USDT | $8.18 | $2,518,774 | 10:57:11 10/08/2026 |
| 102 | IBIT Global |
LINK/USDT | $8.18 | $2,511,956 | 11:00:12 10/08/2026 |
| 103 | LBank |
LINK/USDT | $8.18 | $2,498,552 | 10:57:09 10/08/2026 |
| 104 |  Gems Trade |
LINK/USDT | $8.18 | $2,466,956 | 11:00:12 10/08/2026 |
| 105 |  OKX |
LINK/USDT | $8.18 | $2,462,498 | 10:56:54 10/08/2026 |
| 106 | BitradeX |
LINK/USDT | $8.17 | $2,455,708 | 10:54:10 10/08/2026 |
| 107 |  Cryptomus |
LINK/USDT | $8.18 | $2,405,334 | 10:54:10 10/08/2026 |
| 108 | Echobit |
LINK/USDT | $8.17 | $2,382,474 | 10:57:11 10/08/2026 |
| 109 | WHXEX |
LINK/USDT | $8.18 | $2,297,175 | 11:00:09 10/08/2026 |
| 110 | Blockfinex |
LINK/USDT | $8.18 | $2,297,011 | 11:00:08 10/08/2026 |
| 111 | idax exchange |
LINK/USDT | $8.18 | $2,296,953 | 11:00:09 10/08/2026 |
| 112 |  UZX |
LINK/USDT | $8.18 | $2,294,030 | 10:54:10 10/08/2026 |
| 113 | Koinbay |
LINK/USDT | $8.18 | $2,276,434 | 10:57:11 10/08/2026 |
| 114 |  BitDelta |
LINK/USDT | $8.17 | $2,184,441 | 10:57:11 10/08/2026 |
| 115 | B2Z Exchange |
LINK/USD | $8.18 | $2,180,811 | 11:00:10 10/08/2026 |
| 116 | BITmarkets |
LINK/USD | $8.18 | $2,180,593 | 11:00:10 10/08/2026 |
| 117 | KuCoin |
LINK/USDT | $8.17 | $2,138,845 | 10:57:18 10/08/2026 |
| 118 | Pionex |
LINK/ETH | $8.17 | $2,066,823 | 10:57:15 10/08/2026 |
| 119 |  Bitrue |
LINK/USDT | $8.17 | $1,956,464 | 10:57:16 10/08/2026 |
| 120 | BitMart |
LINK/USDT | $8.33 | $1,933,342 | 11:00:09 10/08/2026 |
| 121 | B2Z Exchange |
LINK/USDT | $8.18 | $1,924,137 | 11:00:10 10/08/2026 |
| 122 | BITmarkets |
LINK/USDT | $8.18 | $1,923,896 | 11:00:10 10/08/2026 |
| 123 | BTSE |
LINK/USDT | $8.17 | $1,921,982 | 10:57:11 10/08/2026 |
| 124 | BlockFin |
LINK/USDT | $8.18 | $1,873,078 | 11:00:08 10/08/2026 |
| 125 | Aivora Exchange |
LINK/USDT | $8.18 | $1,844,764 | 11:00:08 10/08/2026 |
| 126 |  Bitcastle |
LINK/USDT | $8.17 | $1,825,132 | 11:00:19 10/08/2026 |
| 127 | WEEX |
LINK/USDT | $8.18 | $1,791,999 | 10:57:13 10/08/2026 |
| 128 | Bitcastle |
LINK/USDT | $8.17 | $1,732,692 | 11:00:13 10/08/2026 |
| 129 |  AIA Exchange |
LINK/USDT | $8.18 | $1,682,935 | 11:00:12 10/08/2026 |
| 130 | Hibt |
LINK/USDT | $8.18 | $1,673,135 | 10:57:08 10/08/2026 |
| 131 |  CoinEx |
LINK/USDT | $8.19 | $1,672,692 | 10:57:15 10/08/2026 |
| 132 | Binance |
LINK/USDC | $8.19 | $1,612,304 | 10:56:42 10/08/2026 |
| 133 |  Hyperliquid |
LINK/USDC | $8.18 | $1,501,947 | 10:57:26 10/08/2026 |
| 134 | CrypFine |
LINK/USDT | $8.17 | $1,487,137 | 10:57:07 10/08/2026 |
| 135 | Zoomex |
LINK/USDT | $8.18 | $1,455,580 | 10:57:07 10/08/2026 |
| 136 |  BiFinance |
LINK/USDT | $8.18 | $1,450,853 | 10:57:08 10/08/2026 |
| 137 |  x.me Exchange |
LINK/USDT | $8.17 | $1,446,277 | 10:57:19 10/08/2026 |
| 138 |  ZKE |
LINK/USDT | $8.18 | $1,378,305 | 11:00:11 10/08/2026 |
| 139 |  Venus |
LINK/vLINK | $8.18 | $1,261,785 | 10:57:07 10/08/2026 |
| 140 | YEX |
LINK/USDT | $8.17 | $1,229,376 | 11:00:09 10/08/2026 |
| 141 |  PointPay |
LINK/USDT | $8.18 | $1,212,865 | 10:57:07 10/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.18 | $1,210,331 | 10:51:35 10/08/2026 |
| 143 | YEX |
LINK/USDC | $8.17 | $1,161,084 | 11:00:16 10/08/2026 |
| 144 | Websea |
LINK/USDT | $8.19 | $1,147,541 | 10:51:08 10/08/2026 |
| 145 | BloFin |
LINK/USDT | $8.19 | $1,103,920 | 10:48:08 10/08/2026 |
| 146 | Toobit |
LINK/USDC | $8.17 | $1,058,666 | 10:57:15 10/08/2026 |
| 147 | HTX |
LINK/USDT | $8.18 | $1,048,680 | 10:45:17 10/08/2026 |
| 148 | KTX |
LINK/USDT | $8.18 | $973,549 | 11:00:09 10/08/2026 |
| 149 | WOO X Pro |
LINK/USDT | $8.33 | $972,900 | 11:00:08 10/08/2026 |
| 150 | Hotcoin |
LINK/USD | $8.17 | $937,935 | 10:57:18 10/08/2026 |
| 151 | Tapbit |
LINK/USDT | $8.17 | $895,375 | 10:57:11 10/08/2026 |
| 152 | SunX |
LINK/USDT | $8.17 | $889,113 | 11:00:18 10/08/2026 |
| 153 |  Upbit |
LINK/KRW | $8.15 | $885,563 | 10:56:23 10/08/2026 |
| 154 | Bitget |
LINK/USDT | $8.19 | $837,986 | 10:54:58 10/08/2026 |
| 155 | DigiFinex |
LINK/USDT | $8.18 | $741,211 | 10:57:07 10/08/2026 |
| 156 |  AllinX |
LINK/USDT | $8.18 | $714,767 | 11:00:12 10/08/2026 |
| 157 | Biconomy.com |
LINK/USDC | $8.18 | $713,086 | 10:57:07 10/08/2026 |
| 158 | YEX |
LINK/USD | $8.17 | $698,955 | 11:00:16 10/08/2026 |
| 159 | Azbit |
LINK/ETH | $8.18 | $670,132 | 10:57:11 10/08/2026 |
| 160 |  CoinTR |
LINK/USDT | $8.18 | $625,198 | 10:54:10 10/08/2026 |
| 161 | CZR Exchange |
LINK/USDT | $8.18 | $612,764 | 11:00:09 10/08/2026 |
| 162 | Pionex |
LINK/USDT | $8.17 | $602,258 | 10:57:15 10/08/2026 |
| 163 | CoinTR |
LINK/TRY | $8.17 | $596,826 | 10:54:10 10/08/2026 |
| 164 | XT.COM |
LINK/USD | $8.16 | $582,143 | 10:57:41 10/08/2026 |
| 165 | Bitbase |
LINK/USDT | $8.19 | $562,103 | 10:45:07 10/08/2026 |
| 166 | Bitunix |
LINK/USDT | $8.18 | $558,962 | 10:57:10 10/08/2026 |
| 167 |  BitKan |
LINK/USDT | $8.18 | $548,091 | 11:00:09 10/08/2026 |
| 168 |  BYDFi |
LINK/USDT | $8.18 | $541,494 | 10:57:11 10/08/2026 |
| 169 |  Bitvavo |
LINK/EUR | $8.19 | $538,360 | 10:57:09 10/08/2026 |
| 170 | BingX |
LINK/USDT | $8.19 | $499,952 | 10:57:11 10/08/2026 |
| 171 |  SuperEx |
LINK/USDT | $8.18 | $475,667 | 10:57:13 10/08/2026 |
| 172 | BYDFi |
LINK/USDT | $8.19 | $451,509 | 11:00:15 10/08/2026 |
| 173 |  Paribu |
LINK/TRY | $8.17 | $438,999 | 10:56:23 10/08/2026 |
| 174 | MEXC |
LINK/USD | $8.18 | $424,781 | 10:57:16 10/08/2026 |
| 175 | Bitbaby |
LINK/USDT | $8.18 | $419,993 | 10:54:09 10/08/2026 |
| 176 |  Crypto.com Exchange |
LINK/USD | $8.19 | $416,070 | 10:36:19 10/08/2026 |
| 177 |  KoinBX |
LINK/BTC | $8.19 | $380,671 | 11:00:08 10/08/2026 |
| 178 | Bitbase |
LINK/USDC | $8.18 | $377,609 | 10:54:24 10/08/2026 |
| 179 |  Blynex |
LINK/USDT | $8.19 | $372,917 | 10:57:07 10/08/2026 |
| 180 |  FMFW.io |
LINK/USD | $8.19 | $366,945 | 10:57:11 10/08/2026 |
| 181 |  Changelly |
LINK/USDT | $8.18 | $366,640 | 11:00:11 10/08/2026 |
| 182 |  HitBTC |
LINK/USDT | $8.18 | $366,633 | 10:57:09 10/08/2026 |
| 183 |  Mandala Exchange |
LINK/USDT | $8.18 | $366,619 | 11:00:09 10/08/2026 |
| 184 |  Gleec BTC |
LINK/USDT | $8.18 | $366,619 | 11:00:08 10/08/2026 |
| 185 |  LeveX |
LINK/USDT | $8.17 | $362,571 | 11:00:15 10/08/2026 |
| 186 |  P2B |
LINK/USDC | $8.18 | $356,683 | 10:57:12 10/08/2026 |
| 187 |  Kraken |
LINK/USD | $8.18 | $354,759 | 10:59:54 10/08/2026 |
| 188 | WHXEX |
LINK/USDC | $8.18 | $353,292 | 11:00:09 10/08/2026 |
| 189 | idax exchange |
LINK/USDC | $8.18 | $353,257 | 11:00:09 10/08/2026 |
| 190 | Koinbay |
LINK/USDC | $8.17 | $350,013 | 10:57:11 10/08/2026 |
| 191 | MEXC |
LINK/USDT | $8.18 | $345,833 | 10:57:19 10/08/2026 |
| 192 |  XXKK |
LINK/USDT | $8.18 | $322,719 | 10:57:07 10/08/2026 |
| 193 |  NexDAX |
LINK/USDT | $8.18 | $322,053 | 11:00:12 10/08/2026 |
| 194 | KoinBX |
LINK/USDT | $8.18 | $313,067 | 11:00:08 10/08/2026 |
| 195 | Mandala Exchange |
LINK/USDT | $8.17 | $306,929 | 11:00:15 10/08/2026 |
| 196 | HitBTC |
LINK/USDT | $8.17 | $306,913 | 11:00:21 10/08/2026 |
| 197 | MEXC |
LINK/USDC | $8.18 | $305,677 | 10:57:16 10/08/2026 |
| 198 | Gleec BTC |
LINK/USDT | $8.17 | $304,729 | 11:00:15 10/08/2026 |
| 199 |  Gemini |
LINK/GUSD | $8.18 | $295,408 | 10:59:53 10/08/2026 |
| 200 | Gemini |
LINK/USD | $8.18 | $295,408 | 10:59:54 10/08/2026 |
| 201 | Gemini |
LINK/USDC | $8.18 | $295,408 | 10:59:54 10/08/2026 |
| 202 | Bitrue |
LINK/USDT | $8.17 | $293,164 | 10:57:12 10/08/2026 |
| 203 | WhiteBIT |
LINK/USDC | $8.18 | $289,621 | 10:57:11 10/08/2026 |
| 204 | KoinBX |
LINK/ETH | $8.17 | $288,528 | 11:00:08 10/08/2026 |
| 205 | Bitrue |
LINK/USD1 | $8.18 | $286,192 | 10:57:12 10/08/2026 |
| 206 | Pionex |
LINK/USDT | $8.18 | $280,440 | 10:57:08 10/08/2026 |
| 207 |  Coinstore |
LINK/USDT | $8.17 | $269,373 | 10:57:07 10/08/2026 |
| 208 | x.me Exchange |
LINK/USDT | $8.17 | $263,456 | 10:57:08 10/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,916.50 | $263,008 | 10:43:47 10/08/2026 |
| 210 |  CriptoSwaps |
LINK/USDT | $8.18 | $262,544 | 11:00:16 10/08/2026 |
| 211 | Phemex |
LINK/USDC | $8.17 | $259,515 | 10:57:16 10/08/2026 |
| 212 |  Coinbase International Exchange |
LINK/USDC | $8.18 | $252,656 | 11:00:16 10/08/2026 |
| 213 | Bitunix |
LINK/USD | $8.17 | $251,496 | 10:57:17 10/08/2026 |
| 214 | AlphaX |
LINK/USDT | $8.17 | $250,325 | 11:00:16 10/08/2026 |
| 215 | NexDAX |
LINK/BTC | $8.17 | $249,640 | 11:00:12 10/08/2026 |
| 216 |  Picol |
LINK/USDT | $8.17 | $248,282 | 11:00:08 10/08/2026 |
| 217 | Phemex |
LINK/USDC | $8.19 | $247,432 | 10:57:08 10/08/2026 |
| 218 |  Bitazza |
LINK/USDT | $8.18 | $245,559 | 11:00:09 10/08/2026 |
| 219 | Ulink |
LINK/USDT | $8.17 | $243,070 | 11:00:18 10/08/2026 |
| 220 | BitTap |
LINK/USDT | $8.19 | $237,693 | 11:00:07 10/08/2026 |
| 221 |  BlueBit |
LINK/USDT | $8.18 | $233,437 | 11:00:09 10/08/2026 |
| 222 | Bitbase |
LINK/USDC | $8.18 | $229,819 | 10:45:07 10/08/2026 |
| 223 | EasiCoin |
LINK/USDT | $8.17 | $225,930 | 11:00:07 10/08/2026 |
| 224 | MEXC |
LINK/USD1 | $8.17 | $224,781 | 10:57:16 10/08/2026 |
| 225 |  Aster |
LINK/USDT | $8.18 | $223,791 | 10:54:15 10/08/2026 |
| 226 |  GroveX |
LINK/USDT | $8.18 | $217,246 | 10:57:11 10/08/2026 |
| 227 | Bitunix |
LINK/USDC | $8.18 | $212,881 | 10:57:17 10/08/2026 |
| 228 | ZKE |
LINK/USDC | $8.18 | $211,975 | 11:00:11 10/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.17 | $202,110 | 10:59:47 10/08/2026 |
| 230 |  KlicklX |
LINK/USDT | $8.18 | $201,015 | 11:00:09 10/08/2026 |
| 231 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.18 | $200,238 | 10:48:39 10/08/2026 |
| 232 | TruBit Pro Exchange |
LINK/USDT | $8.17 | $194,881 | 11:00:11 10/08/2026 |
| 233 | WhiteBIT |
LINK/TRY | $8.18 | $194,877 | 10:57:11 10/08/2026 |
| 234 | B2Z Exchange |
LINK/USDC | $8.18 | $185,775 | 11:00:10 10/08/2026 |
| 235 | BITmarkets |
LINK/USDC | $8.18 | $185,747 | 11:00:10 10/08/2026 |
| 236 | Paribu |
LINK/USDT | $8.17 | $183,767 | 10:56:23 10/08/2026 |
| 237 |  Bithumb |
LINK/KRW | $8.15 | $181,091 | 10:59:54 10/08/2026 |
| 238 | KCEX |
LINK/USDT | $8.18 | $176,810 | 10:57:07 10/08/2026 |
| 239 |  Bitstamp by Robinhood |
LINK/EUR | $8.22 | $168,948 | 10:59:53 10/08/2026 |
| 240 | Gate |
LINK/USDT | $8.18 | $165,703 | 10:56:24 10/08/2026 |
| 241 |  Lighter |
LINK/USDC | $8.19 | $161,133 | 10:57:15 10/08/2026 |
| 242 | Bitrue |
LINK/XRP | $8.18 | $159,639 | 10:57:12 10/08/2026 |
| 243 | MEXC |
LINK/USDC | $8.19 | $157,221 | 10:57:19 10/08/2026 |
| 244 | Gate |
LINK/USDT | $8.18 | $136,207 | 10:54:50 10/08/2026 |
| 245 |  Backpack Exchange |
LINK/USDC | $8.19 | $135,595 | 10:57:15 10/08/2026 |
| 246 |  C-Patex |
LINK/USDT | $8.18 | $124,494 | 10:57:08 10/08/2026 |
| 247 | OKX |
LINK/EUR | $8.18 | $123,241 | 10:56:23 10/08/2026 |
| 248 | WhiteBIT |
LINK/WBT | $8.17 | $122,881 | 10:57:11 10/08/2026 |
| 249 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $603.32 | $114,165 | 10:54:48 10/08/2026 |
| 250 |  Deribit |
LINK/USDC | $8.20 | $109,923 | 10:39:51 10/08/2026 |
| 251 | Binance |
LINK/FDUSD | $8.18 | $106,610 | 10:56:42 10/08/2026 |
| 252 | WHXEX |
LINK/BTC | $8.17 | $104,319 | 11:00:09 10/08/2026 |
| 253 | WhiteBIT |
LINK/BTC | $8.18 | $101,154 | 10:57:11 10/08/2026 |
| 254 | Kraken |
LINK/EUR | $8.18 | $100,929 | 10:59:24 10/08/2026 |
| 255 | Bitbaby |
LINK/USDC | $8.21 | $100,698 | 10:54:09 10/08/2026 |
| 256 |  Bit2Me |
LINK/EUR | $8.18 | $100,403 | 10:57:07 10/08/2026 |
| 257 |  BitexLive |
LINK/USDT | $8.18 | $99,725.14 | 11:00:13 10/08/2026 |
| 258 |  BigONE |
LINK/USDT | $8.17 | $98,119.57 | 10:57:07 10/08/2026 |
| 259 |  XBO.com |
LINK/USDT | $8.17 | $96,878.73 | 11:00:08 10/08/2026 |
| 260 | OKX |
LINK/USDC | $8.18 | $95,287.61 | 10:56:54 10/08/2026 |
| 261 | Bitstamp by Robinhood |
LINK/USD | $8.18 | $94,458.12 | 10:59:23 10/08/2026 |
| 262 |  Niza.io |
LINK/USD | $8.19 | $88,982.83 | 10:54:10 10/08/2026 |
| 263 | Crypto.com Exchange |
LINK/USD | $8.18 | $87,855.55 | 10:57:11 10/08/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,917.48 | $86,578.49 | 10:48:31 10/08/2026 |
| 265 |  Cat.Ex |
LINK/BTC | $8.18 | $86,263.15 | 11:00:16 10/08/2026 |
| 266 | Cat.Ex |
LINK/ETH | $8.18 | $83,955.01 | 11:00:16 10/08/2026 |
| 267 |  PrimeXBT |
LINK/USDT | $8.17 | $81,690.57 | 11:00:16 10/08/2026 |
| 268 | Hibt |
LINK/USDC | $8.18 | $80,625.60 | 10:57:08 10/08/2026 |
| 269 |  CoinCola |
LINK/USDT | $8.18 | $75,606.96 | 11:00:07 10/08/2026 |
| 270 | Bitrue |
LINK/USDC | $8.18 | $71,901.35 | 10:57:12 10/08/2026 |
| 271 |  TxFlow |
LINK/USDC | $8.18 | $71,547.24 | 10:54:27 10/08/2026 |
| 272 | Bit2Me |
LINK/USDC | $8.22 | $71,299.40 | 10:57:07 10/08/2026 |
| 273 | Kraken |
LINK/USDC | $8.22 | $71,119.87 | 10:59:24 10/08/2026 |
| 274 |  Globe Derivative Exchange |
LINK/USD | $8.17 | $69,734.09 | 11:00:17 10/08/2026 |
| 275 | CoinEx |
LINK/USDT | $8.17 | $67,319.23 | 10:59:23 10/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,917.51 | $64,644.69 | 10:48:31 10/08/2026 |
| 277 | CriptoSwaps |
LINK/BNB | $7.52 | $64,471.26 | 11:00:16 10/08/2026 |
| 278 | TxFlow |
LINK/USDC | $8.18 | $63,330.34 | 10:57:12 10/08/2026 |
| 279 | MEXC |
LINK/EUR | $8.18 | $62,775.29 | 10:57:19 10/08/2026 |
| 280 | BingX |
LINK/USDC | $8.18 | $61,597.66 | 10:57:11 10/08/2026 |
| 281 | Bitget |
LINK/USDC | $8.19 | $60,671.81 | 10:54:58 10/08/2026 |
| 282 | Binance |
LINK/TRY | $8.17 | $57,931.36 | 10:56:42 10/08/2026 |
| 283 | Cofinex |
LINK/USDT | $8.18 | $57,581.51 | 11:00:11 10/08/2026 |
| 284 | WhiteBIT |
LINK/EUR | $8.20 | $56,404.94 | 10:57:11 10/08/2026 |
| 285 | MEXC |
LINK/USD1 | $8.18 | $53,838.09 | 10:57:19 10/08/2026 |
| 286 |  AEGET |
LINK/USDT | $8.17 | $53,515.80 | 11:00:16 10/08/2026 |
| 287 | YEX |
LINK/USDC | $8.18 | $53,439.34 | 11:00:09 10/08/2026 |
| 288 | Binance |
LINK/BTC | $8.19 | $52,631.45 | 10:56:42 10/08/2026 |
| 289 | LeveX |
LINK/USDC | $8.17 | $52,561.85 | 11:00:15 10/08/2026 |
| 290 |  Kanga Exchange |
LINK/USDT | $8.18 | $50,986.49 | 10:57:07 10/08/2026 |
| 291 | Cofinex |
LINK/USDC | $8.18 | $50,524.86 | 11:00:11 10/08/2026 |
| 292 |  Uniswap v3 (BSC) |
WBNB/LINK | $598.85 | $49,014.27 | 10:01:45 10/08/2026 |
| 293 |  Coins.ph |
LINK/PHP | $8.18 | $48,562.00 | 10:57:07 10/08/2026 |
| 294 | Bybit |
LINK/EUR | $8.19 | $48,454.32 | 10:54:11 10/08/2026 |
| 295 |  Bitbank |
LINK/JPY | $8.20 | $48,059.99 | 10:57:11 10/08/2026 |
| 296 |  Binance TR |
LINK/TRY | $8.17 | $46,629.42 | 10:57:14 10/08/2026 |
| 297 | Coinbase Exchange |
LINK/BTC | $8.19 | $46,006.80 | 10:56:30 10/08/2026 |
| 298 | BITmarkets |
LINK/IDR | $8.15 | $45,469.58 | 11:00:10 10/08/2026 |
| 299 | Deepcoin |
LINK/USD | $8.17 | $44,866.92 | 10:57:15 10/08/2026 |
| 300 | OKX |
LINK/USD | $8.18 | $43,051.91 | 10:56:23 10/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 10/08/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,582,841 với tỷ giá $8.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.