Chainlink LINK
Xếp hạng #15
18:48:00 04/02/2026
Giá Chainlink (LINK)
$9.57 -0.07%
0.0001260 BTC
254,650 VND
Thấp: $9.09
Cao: $9.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $9.59 | $494,400,695 | 18:00:16 04/02/2026 |
| 2 |  Bibox |
5LINK/USD | $9.67 | $421,190,447 | 18:00:09 04/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $9.58 | $368,326,743 | 18:00:17 04/02/2026 |
| 4 |  Binance |
LINK/USDT | $9.59 | $256,017,816 | 17:54:16 04/02/2026 |
| 5 |  Top.one |
LINK/USDT | $9.56 | $213,042,464 | 18:03:18 04/02/2026 |
| 6 |  Ju.com |
LINK/USDT | $9.59 | $202,904,275 | 18:00:26 04/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.59 | $192,918,238 | 17:57:15 04/02/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.61 | $162,877,795 | 17:57:15 04/02/2026 |
| 9 |  CoinUp.io |
LINK/USDT | $9.59 | $150,924,641 | 17:54:19 04/02/2026 |
| 10 |  Batonex |
LINK/USDT | $9.59 | $150,552,494 | 18:00:16 04/02/2026 |
| 11 |  IBIT Global |
LINK/USDT | $9.58 | $127,877,151 | 18:00:17 04/02/2026 |
| 12 |  BTDUex |
LINK/USDT | $9.59 | $122,987,047 | 18:00:10 04/02/2026 |
| 13 |  BVOX |
LINK/USDT | $9.59 | $116,840,112 | 17:57:15 04/02/2026 |
| 14 |  Koinbay |
LINK/USDT | $23.00 | $113,201,713 | 17:54:15 04/02/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.59 | $106,175,445 | 17:57:15 04/02/2026 |
| 16 |  OKX |
LINK/USDT | $9.59 | $102,827,416 | 17:55:58 04/02/2026 |
| 17 |  Bybit |
LINK/USDT | $9.59 | $97,164,783 | 17:54:16 04/02/2026 |
| 18 |  Hibt |
LINK/USDT | $9.60 | $92,725,656 | 17:57:23 04/02/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.59 | $90,066,492 | 18:00:15 04/02/2026 |
| 20 |  BiKing |
LINK/USDT | $9.59 | $80,854,164 | 18:00:18 04/02/2026 |
| 21 |  FameEX |
LINK/USDT | $9.59 | $72,635,269 | 17:54:17 04/02/2026 |
| 22 |  KlicklX |
LINK/USDT | $9.59 | $61,685,423 | 18:00:13 04/02/2026 |
| 23 | KTX |
LINK/USDT | $9.60 | $61,144,442 | 18:00:09 04/02/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $9.61 | $59,254,055 | 08:51:16 04/02/2026 |
| 25 |  WHXEX |
LINK/USDT | $9.59 | $56,774,714 | 17:54:16 04/02/2026 |
| 26 |  Cofinex |
LINK/USDT | $9.59 | $56,492,451 | 18:00:15 04/02/2026 |
| 27 |  Bitget |
LINK/USDT | $9.59 | $56,483,308 | 17:54:15 04/02/2026 |
| 28 |  Millionero |
LINK/USDT | $9.59 | $55,763,493 | 17:57:15 04/02/2026 |
| 29 | BiKing |
LINK/USDT | $9.60 | $54,136,802 | 18:00:08 04/02/2026 |
| 30 | Binance |
LINK/USDT | $9.60 | $54,125,668 | 17:56:42 04/02/2026 |
| 31 |  CoinW |
LINK/USDT | $9.59 | $53,893,687 | 17:57:18 04/02/2026 |
| 32 |  Zedxion Exchange |
LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 |
| 33 |  BitMart |
LINK/USDT | $9.59 | $51,532,722 | 17:57:16 04/02/2026 |
| 34 |  Dmex |
LINK/USD | $9.57 | $46,154,860 | 18:03:17 04/02/2026 |
| 35 |  NovaEx |
LINK/USDT | $9.58 | $45,293,938 | 18:00:16 04/02/2026 |
| 36 |  XXKK |
LINK/USDT | $9.60 | $44,672,551 | 17:57:07 04/02/2026 |
| 37 |  MEXC |
LINK/USDT | $9.59 | $44,526,189 | 17:54:09 04/02/2026 |
| 38 |  Hotcoin |
LINK/USDT | $9.59 | $44,135,293 | 17:57:20 04/02/2026 |
| 39 |  Coinbase Exchange |
LINK/USD | $9.60 | $39,833,776 | 17:56:59 04/02/2026 |
| 40 | Batonex |
LINK/USDT | $9.60 | $39,205,496 | 18:00:09 04/02/2026 |
| 41 |  Websea |
LINK/USDT | $9.59 | $38,369,318 | 18:00:17 04/02/2026 |
| 42 |  Gate |
LINK/USDT | $9.59 | $37,403,646 | 17:54:19 04/02/2026 |
| 43 |  YEX |
LINK/USDT | $9.58 | $36,897,271 | 18:00:16 04/02/2026 |
| 44 | BVOX |
LINK/USDT | $9.60 | $36,479,787 | 17:57:07 04/02/2026 |
| 45 |  BingX |
LINK/USDT | $9.59 | $34,874,910 | 17:57:17 04/02/2026 |
| 46 |  BlockFin |
LINK/USDT | $9.59 | $34,738,707 | 17:57:15 04/02/2026 |
| 47 |  Zoomex |
LINK/USDT | $9.59 | $32,999,364 | 17:57:17 04/02/2026 |
| 48 |  Coinlocally |
LINK/USDT | $9.59 | $32,705,768 | 18:00:16 04/02/2026 |
| 49 | Coinlocally |
LINK/USDT | $9.59 | $30,761,076 | 18:00:07 04/02/2026 |
| 50 |  Bitunix |
LINK/USDT | $9.59 | $30,408,095 | 17:57:15 04/02/2026 |
| 51 |  CEEX exchange |
LINK/USDT | $9.58 | $30,366,548 | 18:00:11 04/02/2026 |
| 52 |  EasiCoin |
LINK/USDT | $9.59 | $29,523,732 | 18:00:16 04/02/2026 |
| 53 |  KuCoin |
LINK/USDT | $9.59 | $28,875,183 | 17:54:19 04/02/2026 |
| 54 |  Zedcex Exchange |
LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 |
| 55 | BlockFin |
LINK/USDT | $9.59 | $27,360,465 | 17:57:11 04/02/2026 |
| 56 |  COINSPACE |
LINK/USDT | $9.58 | $26,876,771 | 18:00:10 04/02/2026 |
| 57 |  4E |
LINK/USDT | $9.59 | $26,801,031 | 18:00:07 04/02/2026 |
| 58 |  BTCC |
LINK/USDT | $9.59 | $26,645,345 | 17:57:16 04/02/2026 |
| 59 | Binance |
LINK/USDC | $9.59 | $25,273,937 | 17:54:16 04/02/2026 |
| 60 |  WhiteBIT |
LINK/USDT | $9.59 | $24,841,176 | 17:48:15 04/02/2026 |
| 61 |  LBank |
LINK/USDT | $9.59 | $23,985,519 | 17:57:16 04/02/2026 |
| 62 |  WEEX |
LINK/USDT | $9.59 | $23,615,441 | 17:57:17 04/02/2026 |
| 63 |  BitradeX |
LINK/USDT | $9.59 | $23,554,302 | 17:54:15 04/02/2026 |
| 64 | Websea |
LINK/USDT | $9.59 | $22,958,524 | 18:00:08 04/02/2026 |
| 65 | CoinW |
LINK/USDT | $9.59 | $22,415,200 | 17:54:08 04/02/2026 |
| 66 |  Bitrue |
LINK/USDT | $9.59 | $21,148,089 | 17:57:17 04/02/2026 |
| 67 | Hotcoin |
LINK/USDT | $9.59 | $19,034,934 | 17:58:10 04/02/2026 |
| 68 |  OneBullEx |
LINK/USDT | $9.55 | $19,019,944 | 18:03:32 04/02/2026 |
| 69 |  Ekbit |
LINK/USDT | $9.58 | $18,974,193 | 18:00:16 04/02/2026 |
| 70 |  ASTX |
LINK/USDT | $9.59 | $18,959,070 | 18:00:16 04/02/2026 |
| 71 |  Phemex |
LINK/USDT | $9.60 | $18,291,602 | 17:57:09 04/02/2026 |
| 72 | Binance |
LINK/USDC | $9.60 | $17,995,923 | 17:56:42 04/02/2026 |
| 73 |  BitTap |
LINK/USDT | $9.58 | $16,639,256 | 18:00:18 04/02/2026 |
| 74 |  BloFin |
LINK/USDT | $9.64 | $16,315,527 | 13:57:07 04/02/2026 |
| 75 |  Grvt |
LINK/USDT | $9.58 | $15,920,734 | 18:00:16 04/02/2026 |
| 76 | Darkex Exchange |
LINK/USDT | $9.59 | $15,807,644 | 18:00:12 04/02/2026 |
| 77 | IBIT Global |
LINK/USDT | $9.58 | $15,585,537 | 18:00:11 04/02/2026 |
| 78 |  Gems Trade |
LINK/USDT | $9.60 | $14,997,285 | 17:57:14 04/02/2026 |
| 79 | OKX |
LINK/USDT | $9.60 | $14,996,867 | 17:56:23 04/02/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $9.59 | $14,524,104 | 17:57:15 04/02/2026 |
| 81 | Phemex |
LINK/USDT | $9.59 | $14,090,067 | 17:57:16 04/02/2026 |
| 82 | BitradeX |
LINK/USDT | $9.60 | $13,146,267 | 17:54:08 04/02/2026 |
| 83 |  YUBIT |
LINK/USDT | $9.60 | $13,009,354 | 17:57:11 04/02/2026 |
| 84 | YUBIT |
LINK/USDT | $9.59 | $12,820,595 | 17:57:15 04/02/2026 |
| 85 |  BTSE |
LINK/USDT | $9.59 | $12,764,787 | 17:54:15 04/02/2026 |
| 86 |  Ourbit |
LINK/USDT | $9.59 | $12,675,407 | 17:57:16 04/02/2026 |
| 87 |  UZX |
LINK/USDT | $9.61 | $12,604,508 | 17:57:07 04/02/2026 |
| 88 |  EagleX |
LINK/USDT | $9.59 | $12,601,721 | 18:00:07 04/02/2026 |
| 89 |  B2Z Exchange |
LINK/USD | $9.59 | $12,473,841 | 18:00:15 04/02/2026 |
| 90 |  BITmarkets |
LINK/USDT | $9.59 | $12,466,018 | 18:00:15 04/02/2026 |
| 91 |  Aivora Exchange |
LINK/USDT | $9.58 | $12,403,242 | 18:00:17 04/02/2026 |
| 92 | Koinbay |
LINK/USDT | $9.59 | $12,162,886 | 17:54:08 04/02/2026 |
| 93 | CZR Exchange |
LINK/USDT | $9.59 | $12,078,553 | 18:00:08 04/02/2026 |
| 94 | WHXEX |
LINK/USDT | $9.59 | $12,076,225 | 18:00:12 04/02/2026 |
| 95 |  CoinP |
LINK/USDT | $9.60 | $11,958,934 | 18:00:10 04/02/2026 |
| 96 |  Hyperliquid |
LINK/USD | $9.60 | $11,844,756 | 17:54:26 04/02/2026 |
| 97 | EagleX |
LINK/USDT | $9.58 | $11,498,020 | 18:00:15 04/02/2026 |
| 98 | Hibt |
LINK/USDT | $9.60 | $11,458,046 | 17:57:07 04/02/2026 |
| 99 | Bybit |
LINK/USDT | $9.59 | $11,428,495 | 17:54:12 04/02/2026 |
| 100 |  SunX |
LINK/USDT | $9.59 | $11,148,552 | 18:00:12 04/02/2026 |
| 101 | LBank |
LINK/USDT | $9.60 | $10,998,303 | 17:57:09 04/02/2026 |
| 102 | WhiteBIT |
LINK/USDT | $9.59 | $10,975,305 | 17:48:11 04/02/2026 |
| 103 | Zedxion Exchange |
LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 |
| 104 | Ourbit |
LINK/USDT | $9.59 | $10,915,848 | 17:57:11 04/02/2026 |
| 105 | CoinP |
LINK/USDT | $9.59 | $10,908,516 | 18:00:15 04/02/2026 |
| 106 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.63 | $10,862,116 | 17:11:47 04/02/2026 |
| 107 | Gate |
LINK/USDT | $9.59 | $10,805,729 | 17:56:24 04/02/2026 |
| 108 |  XT.COM |
LINK/USDT | $9.60 | $10,777,352 | 17:57:09 04/02/2026 |
| 109 | ASTX |
LINK/USDT | $9.60 | $10,741,516 | 18:00:09 04/02/2026 |
| 110 |  Tebbit |
LINK/USDT | $9.60 | $10,702,047 | 18:00:12 04/02/2026 |
| 111 | Ekbit |
LINK/USDT | $9.59 | $10,681,567 | 18:00:10 04/02/2026 |
| 112 |  BitxEX |
LINK/USDT | $9.60 | $10,679,788 | 18:00:09 04/02/2026 |
| 113 | Bibox |
LINK/USDT | $13.02 | $10,497,054 | 18:00:09 04/02/2026 |
| 114 |  Poloniex |
LINK/USDT | $9.60 | $10,495,138 | 17:56:23 04/02/2026 |
| 115 | Millionero |
LINK/USDT | $9.59 | $10,200,010 | 18:00:14 04/02/2026 |
| 116 |  CoinChief |
LINK/USDT | $9.59 | $10,022,583 | 18:00:12 04/02/2026 |
| 117 |  OneEx |
LINK/USDT | $9.60 | $9,914,174 | 18:00:07 04/02/2026 |
| 118 |  Coinflare |
LINK/USDT | $9.59 | $9,693,964 | 18:00:15 04/02/2026 |
| 119 |  AscendEX |
LINK/USDT | $9.58 | $9,605,046 | 17:54:15 04/02/2026 |
| 120 |  Bitcastle |
LINK/USDT | $9.59 | $9,597,637 | 18:00:10 04/02/2026 |
| 121 |  Echobit |
LINK/USDT | $9.59 | $9,588,662 | 18:00:16 04/02/2026 |
| 122 | OrangeX |
LINK/USDT | $9.59 | $9,441,748 | 17:57:13 04/02/2026 |
| 123 | Bitget |
LINK/USDT | $9.59 | $9,393,015 | 17:54:08 04/02/2026 |
| 124 |  HTX |
LINK/USDT | $9.59 | $9,211,437 | 17:57:25 04/02/2026 |
| 125 |  CRMClick |
LINK/USDT | $9.58 | $9,210,224 | 18:00:15 04/02/2026 |
| 126 |  Toobit |
LINK/USDT | $9.59 | $8,908,392 | 17:57:17 04/02/2026 |
| 127 | BitMart |
LINK/USDT | $9.59 | $8,718,275 | 17:57:08 04/02/2026 |
| 128 | Echobit |
LINK/USDT | $9.59 | $8,184,568 | 18:00:11 04/02/2026 |
| 129 |  ApeX Omni |
LINK/USDT | $9.57 | $7,978,696 | 18:03:15 04/02/2026 |
| 130 | DigiFinex |
LINK/USDT | $9.59 | $7,971,305 | 17:54:11 04/02/2026 |
| 131 |  Deepcoin |
LINK/USDT | $9.58 | $7,954,816 | 17:57:15 04/02/2026 |
| 132 | Biconomy.com |
LINK/USDT | $9.60 | $7,826,329 | 17:57:07 04/02/2026 |
| 133 |  ZKE |
LINK/USDT | $9.59 | $7,248,435 | 18:00:13 04/02/2026 |
| 134 |  CrypFine |
LINK/USDT | $9.60 | $7,234,281 | 17:57:13 04/02/2026 |
| 135 | Zedcex Exchange |
LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 |
| 136 |  Coinbase International Exchange |
LINK/USDC | $9.59 | $6,512,354 | 18:00:15 04/02/2026 |
| 137 | YEX |
LINK/USDT | $9.59 | $6,331,227 | 18:00:08 04/02/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $9.59 | $6,142,461 | 17:57:18 04/02/2026 |
| 139 |  AllinX |
LINK/USDT | $9.59 | $6,073,216 | 18:00:08 04/02/2026 |
| 140 | CoinUp.io |
LINK/USDT | $9.59 | $5,820,574 | 17:54:12 04/02/2026 |
| 141 |  Coinstore |
LINK/USDT | $9.58 | $5,684,030 | 17:54:11 04/02/2026 |
| 142 | KuCoin |
LINK/USDT | $9.59 | $5,567,783 | 17:56:23 04/02/2026 |
| 143 | NovaEx |
LINK/USDT | $9.59 | $5,546,867 | 18:00:07 04/02/2026 |
| 144 | BTCC |
LINK/USDT | $9.60 | $5,414,794 | 17:57:11 04/02/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,256.09 | $5,265,648 | 17:11:35 04/02/2026 |
| 146 |  Kraken |
LINK/USD | $9.59 | $5,229,966 | 17:59:55 04/02/2026 |
| 147 | HTX |
LINK/USDT | $9.59 | $5,107,502 | 17:59:54 04/02/2026 |
| 148 | CRMClick |
LINK/USDT | $9.59 | $5,107,459 | 18:00:07 04/02/2026 |
| 149 | Biconomy.com |
LINK/USDC | $9.60 | $4,890,763 | 17:57:07 04/02/2026 |
| 150 |  KCEX |
LINK/USDT | $9.59 | $4,845,462 | 17:57:15 04/02/2026 |
| 151 | Toobit |
LINK/USDT | $9.60 | $4,763,503 | 17:57:08 04/02/2026 |
| 152 | Tapbit |
LINK/USDT | $9.60 | $4,754,603 | 17:57:10 04/02/2026 |
| 153 | 4E |
LINK/USDT | $9.59 | $4,751,008 | 18:00:15 04/02/2026 |
| 154 |  Bitstamp by Robinhood |
LINK/USD | $9.59 | $4,694,611 | 17:59:23 04/02/2026 |
| 155 | Zoomex |
LINK/USDT | $9.60 | $4,575,582 | 17:57:08 04/02/2026 |
| 156 | BingX |
LINK/USDT | $9.60 | $4,554,891 | 17:54:08 04/02/2026 |
| 157 |  PointPay |
LINK/USDT | $9.61 | $4,546,948 | 17:57:10 04/02/2026 |
| 158 |  MGBX |
LINK/USDT | $9.59 | $4,348,975 | 18:00:16 04/02/2026 |
| 159 |  Upbit |
LINK/KRW | $9.76 | $4,174,596 | 17:56:54 04/02/2026 |
| 160 |  Bitvavo |
LINK/EUR | $9.60 | $4,150,681 | 17:57:11 04/02/2026 |
| 161 |  Azbit |
LINK/USDT | $9.61 | $4,044,766 | 17:57:11 04/02/2026 |
| 162 |  SuperEx |
LINK/USDT | $9.59 | $4,003,100 | 18:00:09 04/02/2026 |
| 163 | YEX |
LINK/USDC | $9.58 | $3,752,013 | 18:00:16 04/02/2026 |
| 164 | Bitunix |
LINK/USDT | $9.60 | $3,730,960 | 17:57:12 04/02/2026 |
| 165 | YEX |
LINK/USD | $9.58 | $3,601,651 | 18:00:16 04/02/2026 |
| 166 |  Crypto.com Exchange |
LINK/USD | $9.60 | $3,329,931 | 17:57:11 04/02/2026 |
| 167 | Bitcastle |
LINK/USDT | $9.58 | $3,075,966 | 18:00:18 04/02/2026 |
| 168 |  ICRYPEX |
LINK/USDT | $9.57 | $2,931,705 | 18:00:09 04/02/2026 |
| 169 |  BYDFi |
LINK/USDT | $9.60 | $2,928,666 | 17:57:07 04/02/2026 |
| 170 | BloFin |
LINK/USDT | $9.59 | $2,886,581 | 17:57:16 04/02/2026 |
| 171 | Koinbay |
LINK/USDC | $9.59 | $2,884,874 | 17:54:08 04/02/2026 |
| 172 | CEEX exchange |
LINK/USDT | $9.59 | $2,867,528 | 18:00:15 04/02/2026 |
| 173 | WHXEX |
LINK/USDC | $9.59 | $2,866,662 | 18:00:12 04/02/2026 |
| 174 | MGBX |
LINK/USDT | $9.59 | $2,835,376 | 18:00:12 04/02/2026 |
| 175 |  AstralX |
LINK/USDT | $9.59 | $2,832,720 | 18:00:15 04/02/2026 |
| 176 | Coinbase Exchange |
LINK/ETH | $9.60 | $2,791,878 | 17:56:29 04/02/2026 |
| 177 |  LMAX Digital |
LINK/USD | $9.60 | $2,752,356 | 18:00:09 04/02/2026 |
| 178 | Cofinex |
LINK/USD | $9.59 | $2,711,793 | 18:00:15 04/02/2026 |
| 179 | MEXC |
LINK/ETH | $9.59 | $2,690,976 | 17:54:09 04/02/2026 |
| 180 | VOOX Exchange |
LINK/USDT | $9.59 | $2,597,457 | 17:57:09 04/02/2026 |
| 181 | Toobit |
LINK/USDC | $9.59 | $2,597,173 | 17:57:17 04/02/2026 |
| 182 | Zedcex Exchange |
LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 |
| 183 | Aivora Exchange |
LINK/USDT | $9.59 | $2,480,200 | 18:00:12 04/02/2026 |
| 184 |  BitbabyExchange |
LINK/USDT | $9.60 | $2,467,763 | 18:00:12 04/02/2026 |
| 185 |  Nonkyc.io Exchange |
LINK/USDT | $9.60 | $2,466,647 | 17:57:07 04/02/2026 |
| 186 |  Deribit |
LINK/USDC | $9.59 | $2,409,899 | 18:00:50 04/02/2026 |
| 187 | Binance |
LINK/BTC | $9.60 | $2,305,325 | 17:56:42 04/02/2026 |
| 188 | OKX |
LINK/USD | $9.59 | $2,289,671 | 17:55:58 04/02/2026 |
| 189 | MEXC |
LINK/EUR | $9.58 | $2,219,614 | 17:54:09 04/02/2026 |
| 190 |  PrimeXBT |
LINK/USDT | $9.58 | $2,197,743 | 18:00:16 04/02/2026 |
| 191 |  BitKan |
LINK/USDT | $9.61 | $2,196,977 | 18:00:08 04/02/2026 |
| 192 |  Qmall Exchange |
LINK/USDT | $9.59 | $2,183,247 | 18:00:11 04/02/2026 |
| 193 | BitbabyExchange |
LINK/USDT | $9.59 | $2,173,420 | 18:00:16 04/02/2026 |
| 194 | WHXEX |
LINK/BTC | $9.59 | $2,170,572 | 18:00:12 04/02/2026 |
| 195 |  SunX |
LINK/USDT | $9.57 | $2,137,812 | 18:03:17 04/02/2026 |
| 196 |  Venus |
LINK/vLINK | $9.60 | $2,134,671 | 18:00:12 04/02/2026 |
| 197 | BitTap |
LINK/USDT | $9.59 | $2,110,216 | 17:54:12 04/02/2026 |
| 198 | Crypto.com Exchange |
LINK/USD | $9.59 | $1,984,547 | 17:51:16 04/02/2026 |
| 199 |  Bit2Me |
LINK/USDC | $9.60 | $1,978,617 | 17:57:07 04/02/2026 |
| 200 | Coinbase Exchange |
LINK/EUR | $9.59 | $1,973,242 | 17:56:29 04/02/2026 |
| 201 |  Pionex |
LINK/USDT | $9.59 | $1,960,985 | 17:57:15 04/02/2026 |
| 202 |  Backpack Exchange |
LINK/USDC | $9.59 | $1,944,286 | 17:57:16 04/02/2026 |
| 203 | BYDFi |
LINK/USDT | $9.59 | $1,886,236 | 18:00:16 04/02/2026 |
| 204 | Hotcoin |
LINK/USD | $9.59 | $1,877,061 | 17:57:20 04/02/2026 |
| 205 |  Dex-Trade |
LINK/USDT | $9.59 | $1,865,813 | 17:57:10 04/02/2026 |
| 206 | EasiCoin |
LINK/USDT | $9.60 | $1,859,105 | 18:00:10 04/02/2026 |
| 207 |  EVEDEX |
LINK/USD | $9.57 | $1,818,778 | 18:03:15 04/02/2026 |
| 208 | AscendEX |
LINK/USDT | $9.65 | $1,715,724 | 17:54:11 04/02/2026 |
| 209 |  Cryptomus |
LINK/USDT | $9.59 | $1,692,528 | 18:00:07 04/02/2026 |
| 210 |  AIA Exchange |
LINK/USDT | $9.59 | $1,665,556 | 18:00:08 04/02/2026 |
| 211 | Gate |
LINK/USDC | $9.59 | $1,639,562 | 17:56:54 04/02/2026 |
| 212 |  EdgeX |
LINK/USD | $9.57 | $1,551,442 | 18:03:16 04/02/2026 |
| 213 | Pionex |
LINK/USDT | $9.61 | $1,503,830 | 17:57:10 04/02/2026 |
| 214 | Bitrue |
LINK/USD1 | $9.59 | $1,461,055 | 17:57:08 04/02/2026 |
| 215 | Binance |
LINK/FDUSD | $9.59 | $1,458,721 | 17:56:54 04/02/2026 |
| 216 | WhiteBIT |
LINK/USDC | $9.64 | $1,430,192 | 17:48:11 04/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.59 | $1,393,351 | 17:58:35 04/02/2026 |
| 218 |  LeveX |
LINK/USDT | $9.59 | $1,378,088 | 18:00:15 04/02/2026 |
| 219 | BITmarkets |
LINK/USD | $9.60 | $1,351,897 | 18:00:10 04/02/2026 |
| 220 | B2Z Exchange |
LINK/USD | $9.60 | $1,351,499 | 18:00:12 04/02/2026 |
| 221 | Qmall Exchange |
LINK/USDC | $9.60 | $1,345,099 | 18:00:11 04/02/2026 |
| 222 |  Picol |
LINK/USDT | $9.60 | $1,326,569 | 18:00:11 04/02/2026 |
| 223 | Bitrue |
LINK/USDT | $9.61 | $1,314,196 | 17:57:08 04/02/2026 |
| 224 | Bitunix |
LINK/USD | $9.59 | $1,312,215 | 17:57:15 04/02/2026 |
| 225 |  Niza.io |
LINK/USD | $9.59 | $1,300,798 | 18:00:12 04/02/2026 |
| 226 |  Bithumb |
LINK/KRW | $9.76 | $1,290,045 | 17:59:54 04/02/2026 |
| 227 | KCEX |
LINK/USDT | $9.61 | $1,287,355 | 17:57:08 04/02/2026 |
| 228 | Ju.com |
LINK/USDT | $9.59 | $1,287,302 | 17:54:08 04/02/2026 |
| 229 | Crypto.com Exchange |
LINK/USDT | $9.60 | $1,172,280 | 17:57:11 04/02/2026 |
| 230 |  Extended |
LINK/USD | $9.57 | $1,165,049 | 18:03:16 04/02/2026 |
| 231 |  CriptoSwaps |
LINK/USDT | $9.60 | $1,139,830 | 18:00:13 04/02/2026 |
| 232 | Phemex |
LINK/USDC | $9.60 | $1,127,032 | 17:57:16 04/02/2026 |
| 233 |  Antarctic |
LINK/USDT | $9.56 | $1,107,502 | 18:03:20 04/02/2026 |
| 234 | Kraken |
LINK/EUR | $9.60 | $1,080,842 | 17:59:55 04/02/2026 |
| 235 | Bitunix |
LINK/USDC | $9.59 | $1,074,282 | 17:57:15 04/02/2026 |
| 236 | Bit2Me |
LINK/EUR | $9.60 | $1,054,473 | 17:57:07 04/02/2026 |
| 237 | MEXC |
LINK/USDC | $9.59 | $1,039,721 | 17:54:09 04/02/2026 |
| 238 |  FMFW.io |
LINK/USD | $9.62 | $999,574 | 18:00:13 04/02/2026 |
| 239 |  Changelly PRO |
LINK/USDT | $9.59 | $998,174 | 17:54:08 04/02/2026 |
| 240 |  HitBTC |
LINK/USDT | $9.59 | $998,143 | 17:54:11 04/02/2026 |
| 241 |  Mandala Exchange |
LINK/USDT | $9.60 | $998,084 | 18:00:10 04/02/2026 |
| 242 |  Gleec BTC |
LINK/USDT | $9.60 | $998,084 | 18:00:08 04/02/2026 |
| 243 | Hibt |
LINK/USDC | $9.60 | $989,324 | 17:57:07 04/02/2026 |
| 244 |  CoinEx |
LINK/USDT | $9.59 | $987,152 | 17:59:53 04/02/2026 |
| 245 | BingX |
LINK/USDC | $9.59 | $985,359 | 17:54:08 04/02/2026 |
| 246 |  UEEx |
LINK/USDT | $11.95 | $978,164 | 08:21:11 03/02/2026 |
| 247 | Bitrue |
LINK/XRP | $9.60 | $963,471 | 17:57:08 04/02/2026 |
| 248 | Hyperliquid |
hyna:LINK/USD | $9.61 | $875,665 | 17:54:26 04/02/2026 |
| 249 | BitbabyExchange |
LINK/USDC | $9.60 | $848,364 | 18:00:12 04/02/2026 |
| 250 | Coinbase Exchange |
LINK/GBP | $9.60 | $839,688 | 17:56:59 04/02/2026 |
| 251 |  TGEX |
LINK/USDT | $9.59 | $815,912 | 17:51:15 04/02/2026 |
| 252 | Pionex |
LINK/BTC | $9.59 | $811,145 | 17:57:10 04/02/2026 |
| 253 |  EXMO |
LINK/USDT | $9.60 | $797,763 | 17:57:07 04/02/2026 |
| 254 |  EXMO.ME |
LINK/USDT | $9.59 | $796,735 | 18:00:11 04/02/2026 |
| 255 | Picol |
LINK/ETH | $9.59 | $786,238 | 18:00:11 04/02/2026 |
| 256 |  C-Patex |
LINK/USDT | $9.60 | $780,682 | 17:57:11 04/02/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,262.27 | $780,072 | 17:40:45 04/02/2026 |
| 258 |  Nivex |
LINK/USDT | $9.60 | $762,365 | 18:00:11 04/02/2026 |
| 259 |  BiFinance |
LINK/USDT | $9.59 | $727,167 | 17:54:11 04/02/2026 |
| 260 | HitBTC |
LINK/USDT | $9.58 | $724,484 | 18:00:21 04/02/2026 |
| 261 | Mandala Exchange |
LINK/USDT | $9.58 | $724,484 | 18:00:16 04/02/2026 |
| 262 | Gleec BTC |
LINK/USDT | $9.58 | $724,471 | 18:00:15 04/02/2026 |
| 263 |  Aster |
LINK/USDT | $9.58 | $670,785 | 17:54:15 04/02/2026 |
| 264 |  Lighter |
LINK/USDC | $9.59 | $661,589 | 17:57:15 04/02/2026 |
| 265 |  BitStorage |
LINK/USDT | $9.59 | $654,543 | 18:00:11 04/02/2026 |
| 266 | Bitstamp by Robinhood |
LINK/EUR | $9.60 | $652,864 | 17:59:53 04/02/2026 |
| 267 |  Gemini |
LINK/GUSD | $9.61 | $652,772 | 17:59:54 04/02/2026 |
| 268 | Gemini |
LINK/USD | $9.61 | $652,772 | 17:59:54 04/02/2026 |
| 269 | Gemini |
LINK/USDC | $9.61 | $652,772 | 17:59:54 04/02/2026 |
| 270 | Bybit |
LINK/USDC | $9.59 | $635,750 | 17:54:12 04/02/2026 |
| 271 | Ju.com |
LINK/USDC | $9.61 | $632,403 | 17:54:08 04/02/2026 |
| 272 |  HyperPay Futures |
LINK/USDT | $9.56 | $623,558 | 18:03:16 04/02/2026 |
| 273 | Cofinex |
LINK/USDC | $9.59 | $603,587 | 18:00:15 04/02/2026 |
| 274 | Bibox |
LINK/ETH | $13.03 | $601,316 | 18:00:09 04/02/2026 |
| 275 | MEXC |
LINK/USD | $9.58 | $598,802 | 17:54:16 04/02/2026 |
| 276 |  BigONE |
LINK/USDT | $9.57 | $596,734 | 17:57:07 04/02/2026 |
| 277 | Pionex |
LINK/BTC | $9.59 | $594,946 | 17:57:15 04/02/2026 |
| 278 | Binance |
LINK/ETH | $9.60 | $593,150 | 17:56:42 04/02/2026 |
| 279 |  Bitcoiva |
LINK/USDT | $9.59 | $590,916 | 18:00:12 04/02/2026 |
| 280 | Pionex |
LINK/ETH | $9.59 | $585,754 | 17:57:15 04/02/2026 |
| 281 |  KoinBX |
LINK/BTC | $9.60 | $567,804 | 18:00:12 04/02/2026 |
| 282 | Binance |
LINK/EUR | $9.60 | $562,726 | 17:56:54 04/02/2026 |
| 283 | TruBit Pro Exchange |
LINK/USDT | $9.60 | $548,209 | 18:00:07 04/02/2026 |
| 284 | Kraken |
LINK/USDC | $9.60 | $539,849 | 17:59:55 04/02/2026 |
| 285 |  ONUS Pro |
LINK/VNDC | $9.59 | $525,994 | 18:00:16 04/02/2026 |
| 286 | SunX |
LINK/USDT | $9.59 | $522,251 | 18:00:17 04/02/2026 |
| 287 | WEEX |
LINK/USDT | $9.60 | $501,741 | 17:57:12 04/02/2026 |
| 288 |  Paribu |
LINK/TRY | $9.58 | $490,898 | 17:59:01 04/02/2026 |
| 289 |  Coincall |
LINK/USD | $9.57 | $489,246 | 18:03:16 04/02/2026 |
| 290 |  LATOKEN |
LINK/USDT | $15.98 | $476,497 | 17:54:11 04/02/2026 |
| 291 |  Bitfinex |
LINK/USD | $9.61 | $473,397 | 17:59:23 04/02/2026 |
| 292 | Gate |
LINK/USDT | $9.60 | $467,636 | 17:54:50 04/02/2026 |
| 293 | Binance |
LINK/TRY | $9.61 | $467,497 | 17:56:54 04/02/2026 |
| 294 | Bitrue |
LINK/USDC | $9.59 | $451,851 | 17:57:08 04/02/2026 |
| 295 | Kraken |
LINK/USDT | $9.60 | $450,592 | 17:59:55 04/02/2026 |
| 296 | YEX |
LINK/USDC | $9.59 | $450,334 | 18:00:08 04/02/2026 |
| 297 | KoinBX |
LINK/USDT | $9.60 | $433,149 | 18:00:12 04/02/2026 |
| 298 |  Paradex |
LINK/USD | $9.60 | $424,103 | 18:03:15 04/02/2026 |
| 299 | WhiteBIT |
LINK/TRY | $9.59 | $412,123 | 17:48:11 04/02/2026 |
| 300 | KoinBX |
LINK/INR | $10.35 | $411,304 | 18:00:12 04/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 04/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,400,695 với tỷ giá $9.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.