Chainlink LINK
Xếp hạng #12
07:13:00 10/01/2026
Giá Chainlink (LINK)
$13.12 -0.78%
0.0001449 BTC
351,861 VND
Thấp: $13.07
Cao: $13.40
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $13.11 | $292,803,624 | 07:00:17 10/01/2026 |
| 2 |  MEXC |
LINK/USDT | $13.11 | $252,748,039 | 06:57:16 10/01/2026 |
| 3 |  Binance |
LINK/USDT | $13.11 | $187,835,478 | 06:54:16 10/01/2026 |
| 4 |  Bibox |
5LINK/USD | $13.23 | $179,737,691 | 07:00:07 10/01/2026 |
| 5 |  Top.one |
LINK/USDT | $13.11 | $162,935,587 | 07:03:16 10/01/2026 |
| 6 |  OrangeX |
LINK/USDT | $13.11 | $141,728,515 | 06:57:15 10/01/2026 |
| 7 |  Ju.com |
LINK/USDT | $13.11 | $140,319,472 | 06:57:16 10/01/2026 |
| 8 |  Batonex |
LINK/USDT | $13.11 | $113,578,143 | 07:00:16 10/01/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.00 | $113,225,922 | 07:00:15 10/01/2026 |
| 10 |  CoinUp.io |
LINK/USDT | $13.11 | $111,899,390 | 06:57:18 10/01/2026 |
| 11 |  DigiFinex |
LINK/USDT | $13.12 | $111,268,440 | 06:57:16 10/01/2026 |
| 12 |  FameEX |
LINK/USDT | $13.11 | $105,163,849 | 06:57:17 10/01/2026 |
| 13 |  BVOX |
LINK/USDT | $13.11 | $86,028,882 | 06:57:15 10/01/2026 |
| 14 |  Tapbit |
LINK/USDT | $13.10 | $81,794,840 | 06:57:15 10/01/2026 |
| 15 |  KlicklX |
LINK/USDT | $13.12 | $75,044,131 | 07:00:11 10/01/2026 |
| 16 |  Hibt |
LINK/USDT | $13.12 | $73,763,517 | 06:57:22 10/01/2026 |
| 17 |  CoinW |
LINK/USDT | $13.11 | $71,830,682 | 06:57:18 10/01/2026 |
| 18 |  Millionero |
LINK/USDT | $13.11 | $71,751,959 | 07:00:15 10/01/2026 |
| 19 |  OKX |
LINK/USDT | $13.12 | $60,611,748 | 06:55:50 10/01/2026 |
| 20 |  BiKing |
LINK/USDT | $13.11 | $58,156,390 | 07:00:18 10/01/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $13.11 | $52,362,644 | 07:00:15 10/01/2026 |
| 22 |  Bybit |
LINK/USDT | $13.11 | $49,562,887 | 06:54:16 10/01/2026 |
| 23 |  IBIT Global |
LINK/USDT | $13.12 | $49,302,071 | 07:00:17 10/01/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $13.11 | $46,535,216 | 07:00:16 10/01/2026 |
| 25 |  Zedxion Exchange |
LINK/USDT | $13.11 | $46,535,048 | 07:00:16 10/01/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $13.12 | $39,261,206 | 06:54:15 10/01/2026 |
| 27 |  BitMart |
LINK/USDT | $13.11 | $38,502,225 | 06:57:15 10/01/2026 |
| 28 |  Zedcex Exchange |
LINK/USDT | $13.11 | $35,447,029 | 06:54:15 10/01/2026 |
| 29 |  BlockFin |
LINK/USDT | $13.11 | $35,136,077 | 07:00:15 10/01/2026 |
| 30 |  Dmex |
LINK/USD | $13.12 | $34,844,314 | 07:03:16 10/01/2026 |
| 31 |  NovaEx |
LINK/USDT | $13.11 | $34,064,638 | 07:00:16 10/01/2026 |
| 32 | BVOX |
LINK/USDT | $13.12 | $32,423,343 | 06:57:07 10/01/2026 |
| 33 |  WEEX |
LINK/USDT | $13.11 | $31,979,266 | 06:57:16 10/01/2026 |
| 34 |  CRMClick |
LINK/USDT | $13.12 | $31,358,347 | 07:00:08 10/01/2026 |
| 35 |  HTX |
LINK/USDT | $13.12 | $31,356,365 | 06:59:24 10/01/2026 |
| 36 | Binance |
LINK/USDT | $13.12 | $29,868,383 | 06:56:54 10/01/2026 |
| 37 | BiKing |
LINK/USDT | $13.12 | $29,854,498 | 07:00:10 10/01/2026 |
| 38 |  YEX |
LINK/USDT | $13.11 | $29,574,818 | 06:57:16 10/01/2026 |
| 39 |  Bitget |
LINK/USDT | $13.11 | $28,511,627 | 06:54:16 10/01/2026 |
| 40 |  Cofinex |
LINK/USDT | $13.11 | $28,438,049 | 07:00:17 10/01/2026 |
| 41 |  Websea |
LINK/USDT | $13.11 | $28,163,745 | 07:00:18 10/01/2026 |
| 42 | Batonex |
LINK/USDT | $13.13 | $26,456,169 | 07:00:07 10/01/2026 |
| 43 |  Coinlocally |
LINK/USDT | $13.11 | $26,204,118 | 07:00:17 10/01/2026 |
| 44 |  Coinbase Exchange |
LINK/USD | $13.11 | $25,910,873 | 06:56:59 10/01/2026 |
| 45 |  EasiCoin |
LINK/USDT | $13.11 | $25,487,210 | 07:00:16 10/01/2026 |
| 46 |  Gate |
LINK/USDT | $13.11 | $25,213,866 | 06:54:18 10/01/2026 |
| 47 |  BingX |
LINK/USDT | $13.11 | $25,088,564 | 06:57:17 10/01/2026 |
| 48 |  Hotcoin |
LINK/USDT | $13.11 | $24,034,794 | 06:57:18 10/01/2026 |
| 49 |  OneEx |
LINK/USDT | $13.13 | $22,967,424 | 07:00:09 10/01/2026 |
| 50 |  CoinChief |
LINK/USDT | $13.11 | $22,637,047 | 07:00:16 10/01/2026 |
| 51 |  KuCoin |
LINK/USDT | $13.12 | $21,812,134 | 06:54:19 10/01/2026 |
| 52 | MEXC |
LINK/USDT | $13.13 | $20,662,402 | 06:48:11 10/01/2026 |
| 53 |  Bitunix |
LINK/USDT | $13.11 | $19,964,616 | 06:57:15 10/01/2026 |
| 54 |  XXKK |
LINK/USDT | $13.13 | $19,893,989 | 07:00:08 10/01/2026 |
| 55 | Coinlocally |
LINK/USDT | $13.13 | $19,277,286 | 07:00:09 10/01/2026 |
| 56 |  Zoomex |
LINK/USDT | $13.11 | $18,751,369 | 06:57:15 10/01/2026 |
| 57 | BlockFin |
LINK/USDT | $13.11 | $18,714,587 | 07:00:08 10/01/2026 |
| 58 | CoinW |
LINK/USDT | $13.12 | $16,543,994 | 06:57:08 10/01/2026 |
| 59 |  CEEX exchange |
LINK/USDT | $13.11 | $16,046,598 | 07:00:08 10/01/2026 |
| 60 |  LBank |
LINK/USDT | $13.11 | $15,476,960 | 06:57:15 10/01/2026 |
| 61 |  BitradeX |
LINK/USDT | $13.11 | $14,909,261 | 07:00:15 10/01/2026 |
| 62 |  4E |
LINK/USDT | $13.12 | $14,793,203 | 07:00:07 10/01/2026 |
| 63 |  BTCC |
LINK/USDT | $13.12 | $14,494,233 | 06:57:16 10/01/2026 |
| 64 | Millionero |
LINK/USDT | $13.12 | $14,062,301 | 07:00:08 10/01/2026 |
| 65 |  Echobit |
LINK/USDT | $13.11 | $13,930,166 | 07:00:16 10/01/2026 |
| 66 |  OneBullEx |
LINK/USDT | $13.11 | $13,922,009 | 07:03:24 10/01/2026 |
| 67 |  Bitrue |
LINK/USDT | $13.10 | $13,779,586 | 06:57:17 10/01/2026 |
| 68 | Binance |
LINK/USDC | $13.11 | $13,390,306 | 06:54:16 10/01/2026 |
| 69 |  CoinP |
LINK/USDT | $13.11 | $13,168,332 | 07:00:15 10/01/2026 |
| 70 | WhiteBIT |
LINK/USDT | $13.12 | $13,144,215 | 06:54:11 10/01/2026 |
| 71 | Websea |
LINK/USDT | $13.12 | $12,969,407 | 06:57:08 10/01/2026 |
| 72 | IBIT Global |
LINK/USDT | $13.11 | $12,955,556 | 07:00:11 10/01/2026 |
| 73 |  Phemex |
LINK/USDT | $13.12 | $11,947,219 | 06:57:13 10/01/2026 |
| 74 | Echobit |
LINK/USDT | $13.12 | $11,714,938 | 07:00:11 10/01/2026 |
| 75 |  Ekbit |
LINK/USDT | $13.11 | $11,588,864 | 07:00:18 10/01/2026 |
| 76 | Darkex Exchange |
LINK/USDT | $13.13 | $11,539,473 | 07:00:08 10/01/2026 |
| 77 |  BTDUex |
LINK/USDT | $13.12 | $11,249,130 | 07:00:09 10/01/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $13.11 | $11,246,688 | 06:57:15 10/01/2026 |
| 79 |  BloFin |
LINK/USDT | $13.13 | $11,221,405 | 06:57:09 10/01/2026 |
| 80 | Phemex |
LINK/USDT | $13.11 | $10,892,366 | 06:57:16 10/01/2026 |
| 81 |  MGBX |
LINK/USDT | $13.12 | $10,734,257 | 07:00:09 10/01/2026 |
| 82 | Bibox |
LINK/USDT | $13.02 | $10,658,569 | 07:00:07 10/01/2026 |
| 83 | Binance |
LINK/USDC | $13.12 | $10,598,945 | 06:56:42 10/01/2026 |
| 84 |  Backpack Exchange |
LINK/USDC | $13.12 | $9,865,588 | 06:57:16 10/01/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $13.13 | $9,726,901 | 07:03:16 10/01/2026 |
| 86 | CoinP |
LINK/USDT | $13.12 | $9,628,110 | 07:00:08 10/01/2026 |
| 87 |  YUBIT |
LINK/USDT | $13.11 | $9,596,922 | 06:57:15 10/01/2026 |
| 88 |  Ourbit |
LINK/USDT | $13.11 | $9,585,743 | 06:57:17 10/01/2026 |
| 89 |  AscendEX |
LINK/USDT | $13.12 | $9,550,015 | 06:54:15 10/01/2026 |
| 90 |  Aivora Exchange |
LINK/USDT | $13.11 | $9,421,475 | 07:00:15 10/01/2026 |
| 91 |  EagleX |
LINK/USDT | $13.11 | $9,375,491 | 07:00:15 10/01/2026 |
| 92 |  SpireX |
LINK/USDT | $13.50 | $9,146,845 | 08:57:12 08/01/2026 |
| 93 |  BitTap |
LINK/USDT | $13.11 | $8,908,834 | 07:00:16 10/01/2026 |
| 94 | BitMart |
LINK/USDT | $13.12 | $8,668,242 | 06:57:12 10/01/2026 |
| 95 | YUBIT |
LINK/USDT | $13.11 | $8,408,557 | 06:57:11 10/01/2026 |
| 96 | Hotcoin |
LINK/USDT | $13.12 | $8,252,828 | 06:58:21 10/01/2026 |
| 97 | LBank |
LINK/USDT | $13.10 | $8,113,128 | 06:57:13 10/01/2026 |
| 98 | EagleX |
LINK/USDT | $13.11 | $7,902,572 | 07:00:08 10/01/2026 |
| 99 |  CoinCatch |
LINK/USDT | $13.12 | $7,665,310 | 07:03:16 10/01/2026 |
| 100 |  BitxEX |
LINK/USDT | $13.21 | $7,345,156 | 17:24:08 08/01/2026 |
| 101 |  SunX |
LINK/USDT | $13.13 | $7,045,570 | 07:00:07 10/01/2026 |
| 102 |  UZX |
LINK/USDT | $13.11 | $6,939,999 | 06:57:11 10/01/2026 |
| 103 | CZR Exchange |
LINK/USDT | $13.13 | $6,907,425 | 07:00:09 10/01/2026 |
| 104 | Zedxion Exchange |
LINK/USDT | $13.12 | $6,902,035 | 07:00:13 10/01/2026 |
| 105 | Koinbay |
LINK/USDT | $13.12 | $6,901,918 | 07:00:12 10/01/2026 |
| 106 |  Grvt |
LINK/USDT | $13.12 | $6,556,585 | 07:03:16 10/01/2026 |
| 107 |  Coinflare |
LINK/USDT | $13.17 | $6,445,227 | 07:00:15 10/01/2026 |
| 108 |  Toobit |
LINK/USDT | $13.11 | $6,415,225 | 06:57:19 10/01/2026 |
| 109 | Zedcex Exchange |
LINK/USDZ | $13.12 | $6,319,918 | 07:00:13 10/01/2026 |
| 110 | Bitget |
LINK/USDT | $13.12 | $6,268,421 | 06:54:09 10/01/2026 |
| 111 | Ourbit |
LINK/USDT | $13.11 | $6,185,680 | 06:57:07 10/01/2026 |
| 112 |  Tebbit |
LINK/USDT | $13.12 | $5,979,733 | 07:00:09 10/01/2026 |
| 113 |  XT.COM |
LINK/USDT | $13.11 | $5,974,281 | 06:57:10 10/01/2026 |
| 114 | Ekbit |
LINK/USDT | $13.12 | $5,956,105 | 07:00:12 10/01/2026 |
| 115 | BitradeX |
LINK/USDT | $13.12 | $5,932,762 | 07:00:08 10/01/2026 |
| 116 |  Deepcoin |
LINK/USDT | $13.10 | $5,882,734 | 06:57:15 10/01/2026 |
| 117 |  Gems Trade |
LINK/USDT | $13.12 | $5,881,755 | 06:57:13 10/01/2026 |
| 118 | OKX |
LINK/USDT | $13.12 | $5,881,747 | 06:56:53 10/01/2026 |
| 119 | Tapbit |
LINK/USDT | $13.11 | $5,820,920 | 06:57:07 10/01/2026 |
| 120 |  Poloniex |
LINK/USDT | $13.12 | $5,739,383 | 06:58:57 10/01/2026 |
| 121 |  Bitcastle |
LINK/USDT | $13.12 | $5,257,295 | 07:00:21 10/01/2026 |
| 122 | CoinUp.io |
LINK/USDT | $13.11 | $5,217,129 | 06:57:13 10/01/2026 |
| 123 | NovaEx |
LINK/USDT | $13.12 | $5,153,063 | 07:00:09 10/01/2026 |
| 124 |  Hyperliquid |
LINK/USD | $13.11 | $5,124,454 | 06:57:15 10/01/2026 |
| 125 | OrangeX |
LINK/USDT | $13.11 | $5,087,302 | 06:57:07 10/01/2026 |
| 126 | BloFin |
LINK/USDT | $13.11 | $4,936,759 | 06:57:16 10/01/2026 |
| 127 |  Coinbase International Exchange |
LINK/USDC | $13.11 | $4,792,150 | 07:00:16 10/01/2026 |
| 128 | Bybit |
LINK/USDT | $13.12 | $4,550,528 | 06:54:10 10/01/2026 |
| 129 | Hibt |
LINK/USDT | $13.12 | $4,499,045 | 06:57:10 10/01/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $13.11 | $4,300,057 | 06:57:18 10/01/2026 |
| 131 |  B2Z Exchange |
LINK/USD | $13.12 | $4,185,592 | 07:00:15 10/01/2026 |
| 132 |  BTSE |
LINK/USDT | $13.11 | $4,183,012 | 06:57:15 10/01/2026 |
| 133 |  ZKE |
LINK/USDT | $13.13 | $4,144,455 | 07:00:10 10/01/2026 |
| 134 | DigiFinex |
LINK/USDT | $13.12 | $4,073,592 | 06:54:11 10/01/2026 |
| 135 |  BITmarkets |
LINK/USDT | $13.11 | $4,047,784 | 07:00:15 10/01/2026 |
| 136 | Biconomy.com |
LINK/USDT | $13.12 | $3,906,764 | 06:57:10 10/01/2026 |
| 137 |  Upbit |
LINK/KRW | $13.28 | $3,870,767 | 06:56:53 10/01/2026 |
| 138 |  ICRYPEX |
LINK/USDT | $13.11 | $3,810,220 | 07:00:11 10/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.18 | $3,805,905 | 05:04:59 10/01/2026 |
| 140 |  KCEX |
LINK/USDT | $13.11 | $3,763,808 | 06:57:15 10/01/2026 |
| 141 | YEX |
LINK/USDT | $13.11 | $3,735,348 | 07:00:09 10/01/2026 |
| 142 | CRMClick |
LINK/USDT | $13.11 | $3,620,333 | 07:00:15 10/01/2026 |
| 143 | HTX |
LINK/USDT | $13.10 | $3,620,263 | 06:57:24 10/01/2026 |
| 144 | MGBX |
LINK/USDT | $13.11 | $3,355,742 | 07:00:16 10/01/2026 |
| 145 | Gate |
LINK/USDT | $13.12 | $3,326,533 | 06:56:24 10/01/2026 |
| 146 |  All InX |
LINK/USDT | $13.12 | $3,326,194 | 07:00:08 10/01/2026 |
| 147 |  Coinstore |
LINK/USDT | $13.11 | $3,243,170 | 06:57:07 10/01/2026 |
| 148 |  Bitcoiva |
LINK/USDT | $13.11 | $3,225,817 | 07:00:12 10/01/2026 |
| 149 | Zedcex Exchange |
LINK/USDT | $13.12 | $2,968,626 | 07:00:13 10/01/2026 |
| 150 |  Venus |
LINK/vLINK | $13.12 | $2,896,229 | 07:00:08 10/01/2026 |
| 151 | Bitcastle |
LINK/USDT | $13.11 | $2,855,612 | 07:00:19 10/01/2026 |
| 152 | Toobit |
LINK/USDT | $13.12 | $2,737,898 | 06:57:14 10/01/2026 |
| 153 | BingX |
LINK/USDT | $13.11 | $2,621,944 | 06:57:11 10/01/2026 |
| 154 |  SuperEx |
LINK/USDT | $13.12 | $2,579,652 | 07:00:13 10/01/2026 |
| 155 | CEEX exchange |
LINK/USDT | $13.11 | $2,547,035 | 07:00:15 10/01/2026 |
| 156 |  PointPay |
LINK/USDT | $13.12 | $2,518,111 | 06:57:11 10/01/2026 |
| 157 |  EdgeX |
LINK/USD | $13.12 | $2,433,833 | 07:03:15 10/01/2026 |
| 158 | WhiteBIT |
LINK/USDC | $13.10 | $2,331,217 | 06:54:11 10/01/2026 |
| 159 |  Azbit |
LINK/USDT | $13.12 | $2,328,444 | 06:57:07 10/01/2026 |
| 160 | Binance |
LINK/FDUSD | $13.12 | $2,240,538 | 06:56:54 10/01/2026 |
| 161 | KuCoin |
LINK/USDT | $13.12 | $2,227,809 | 06:55:23 10/01/2026 |
| 162 | YEX |
LINK/USDC | $13.11 | $2,164,690 | 06:57:16 10/01/2026 |
| 163 | YEX |
LINK/USD | $13.11 | $2,106,467 | 06:57:16 10/01/2026 |
| 164 |  Pionex |
LINK/USDT | $13.11 | $2,073,523 | 06:57:17 10/01/2026 |
| 165 |  BitKan |
LINK/USDT | $13.11 | $2,030,853 | 07:00:09 10/01/2026 |
| 166 |  Extended |
LINK/USD | $13.12 | $1,992,830 | 07:03:16 10/01/2026 |
| 167 | Bitunix |
LINK/USDT | $13.11 | $1,986,068 | 06:57:10 10/01/2026 |
| 168 | Koinbay |
LINK/USDC | $13.11 | $1,965,240 | 06:57:12 10/01/2026 |
| 169 | Hotcoin |
LINK/USD | $13.11 | $1,943,803 | 06:57:18 10/01/2026 |
| 170 |  Kraken |
LINK/USD | $13.12 | $1,934,305 | 06:59:54 10/01/2026 |
| 171 |  Mandala Exchange |
LINK/USDT | $13.11 | $1,842,944 | 07:00:22 10/01/2026 |
| 172 |  Gleec BTC |
LINK/USDT | $13.11 | $1,837,781 | 07:00:17 10/01/2026 |
| 173 |  HitBTC |
LINK/USDT | $13.11 | $1,837,501 | 06:57:23 10/01/2026 |
| 174 | SpireX |
LINK/USDC | $13.50 | $1,836,751 | 08:57:12 08/01/2026 |
| 175 |  FMFW.io |
LINK/USD | $13.14 | $1,834,992 | 06:57:12 10/01/2026 |
| 176 | Mandala Exchange |
LINK/USDT | $13.12 | $1,832,598 | 07:00:14 10/01/2026 |
| 177 |  Changelly PRO |
LINK/USDT | $13.12 | $1,832,598 | 07:00:12 10/01/2026 |
| 178 | Gleec BTC |
LINK/USDT | $13.12 | $1,832,591 | 07:00:13 10/01/2026 |
| 179 | HitBTC |
LINK/USDT | $13.12 | $1,824,710 | 06:54:08 10/01/2026 |
| 180 | Zoomex |
LINK/USDT | $13.12 | $1,820,201 | 06:54:15 10/01/2026 |
| 181 | OKX |
LINK/USD | $13.11 | $1,781,501 | 06:55:50 10/01/2026 |
| 182 | AscendEX |
LINK/USDT | $13.06 | $1,769,540 | 06:54:08 10/01/2026 |
| 183 |  AIA Exchange |
LINK/USDT | $13.13 | $1,693,932 | 07:00:12 10/01/2026 |
| 184 |  Aster |
LINK/USDT | $13.12 | $1,692,078 | 06:54:15 10/01/2026 |
| 185 |  Deribit |
LINK/USDC | $13.11 | $1,644,714 | 07:00:50 10/01/2026 |
| 186 |  BitbabyExchange |
LINK/USDT | $13.12 | $1,624,320 | 07:00:16 10/01/2026 |
| 187 | Ju.com |
LINK/USDT | $13.10 | $1,619,450 | 06:57:12 10/01/2026 |
| 188 |  BYDFi |
LINK/USDT | $13.12 | $1,596,717 | 06:57:12 10/01/2026 |
| 189 |  UEEx |
LINK/USDT | $13.12 | $1,492,852 | 07:00:08 10/01/2026 |
| 190 | BitTap |
LINK/USDT | $13.12 | $1,449,556 | 07:00:10 10/01/2026 |
| 191 | Aivora Exchange |
LINK/USDT | $13.12 | $1,424,831 | 07:00:09 10/01/2026 |
| 192 |  Pacifica |
LINK/USD | $13.12 | $1,417,581 | 07:03:15 10/01/2026 |
| 193 | BitbabyExchange |
LINK/USDT | $13.12 | $1,411,336 | 07:00:09 10/01/2026 |
| 194 | BYDFi |
LINK/USDT | $13.11 | $1,389,952 | 07:00:17 10/01/2026 |
| 195 | VOOX Exchange |
LINK/USDT | $13.10 | $1,387,288 | 06:57:08 10/01/2026 |
| 196 |  CriptoSwaps |
LINK/USDT | $13.12 | $1,362,628 | 07:00:10 10/01/2026 |
| 197 |  Bitstamp by Robinhood |
LINK/USD | $13.12 | $1,325,087 | 06:59:53 10/01/2026 |
| 198 |  Bithumb |
LINK/KRW | $13.28 | $1,305,371 | 06:59:54 10/01/2026 |
| 199 |  Bitvavo |
LINK/EUR | $13.12 | $1,270,736 | 06:57:08 10/01/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,082.03 | $1,268,953 | 05:28:35 10/01/2026 |
| 201 | Toobit |
LINK/USDC | $13.11 | $1,268,755 | 06:57:19 10/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.13 | $1,262,392 | 06:48:59 10/01/2026 |
| 203 |  Lighter |
LINK/USDC | $13.13 | $1,227,974 | 07:03:15 10/01/2026 |
| 204 |  Qmall Exchange |
LINK/USDT | $13.12 | $1,219,944 | 07:00:17 10/01/2026 |
| 205 | 4E |
LINK/USDT | $13.11 | $1,189,763 | 07:00:15 10/01/2026 |
| 206 | MEXC |
LINK/ETH | $13.12 | $1,188,473 | 06:48:11 10/01/2026 |
| 207 |  Bit2Me |
LINK/USDC | $13.12 | $1,165,239 | 06:57:10 10/01/2026 |
| 208 |  EVEDEX |
LINK/USD | $13.11 | $1,152,934 | 07:03:15 10/01/2026 |
| 209 |  ONUS Pro |
LINK/VNDC | $13.12 | $1,120,019 | 07:00:16 10/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.17 | $1,113,602 | 06:28:23 10/01/2026 |
| 211 |  Dex-Trade |
LINK/USDT | $13.11 | $1,110,816 | 06:54:11 10/01/2026 |
| 212 | BITmarkets |
LINK/USD | $13.13 | $1,101,523 | 07:00:09 10/01/2026 |
| 213 | B2Z Exchange |
LINK/USD | $13.13 | $1,101,523 | 07:00:07 10/01/2026 |
| 214 |  Nonkyc.io Exchange |
LINK/USDT | $13.12 | $1,091,314 | 07:00:08 10/01/2026 |
| 215 |  Crypto.com Exchange |
LINK/USD | $13.12 | $1,071,600 | 06:57:07 10/01/2026 |
| 216 |  EXMO.ME |
LINK/USDT | $13.12 | $1,059,963 | 07:00:08 10/01/2026 |
| 217 |  EXMO |
LINK/USDT | $13.12 | $1,058,182 | 06:54:08 10/01/2026 |
| 218 |  LeveX |
LINK/USDT | $13.11 | $1,047,386 | 07:00:16 10/01/2026 |
| 219 | MEXC |
LINK/EUR | $13.14 | $1,047,198 | 06:48:11 10/01/2026 |
| 220 | Crypto.com Exchange |
LINK/USD | $13.12 | $1,040,200 | 06:54:17 10/01/2026 |
| 221 | EasiCoin |
LINK/USDT | $13.11 | $1,036,305 | 07:00:09 10/01/2026 |
| 222 | MEXC |
LINK/USD | $13.11 | $915,756 | 06:57:16 10/01/2026 |
| 223 | Pionex |
LINK/USDT | $13.11 | $889,782 | 06:57:08 10/01/2026 |
| 224 |  Paradex |
LINK/USD | $13.11 | $860,468 | 07:03:15 10/01/2026 |
| 225 |  FIXT |
LINK/USDT | $13.11 | $857,889 | 06:57:15 10/01/2026 |
| 226 |  BIT |
LINK/USDT | $13.10 | $846,491 | 07:00:01 10/01/2026 |
| 227 | Qmall Exchange |
LINK/USDC | $13.12 | $836,296 | 07:00:17 10/01/2026 |
| 228 | CriptoSwaps |
LINK/BNB | $13.11 | $834,711 | 07:00:10 10/01/2026 |
| 229 | KCEX |
LINK/USDT | $13.10 | $825,390 | 06:57:11 10/01/2026 |
| 230 |  BiFinance |
LINK/USDT | $13.12 | $788,749 | 06:57:08 10/01/2026 |
| 231 |  Picol |
LINK/USDT | $13.12 | $784,770 | 07:00:11 10/01/2026 |
| 232 | Cofinex |
LINK/USD | $13.16 | $779,691 | 07:00:17 10/01/2026 |
| 233 | SunX |
LINK/USDT | $13.11 | $771,900 | 07:00:18 10/01/2026 |
| 234 |  KoinBX |
LINK/BTC | $13.12 | $729,446 | 07:00:13 10/01/2026 |
| 235 | Bitrue |
LINK/USD1 | $13.12 | $723,670 | 06:57:11 10/01/2026 |
| 236 | Binance |
LINK/BTC | $13.11 | $723,459 | 06:56:54 10/01/2026 |
| 237 |  Antarctic |
LINK/USDT | $13.11 | $719,422 | 07:03:20 10/01/2026 |
| 238 | BingX |
LINK/USDC | $13.12 | $717,805 | 06:57:11 10/01/2026 |
| 239 | Phemex |
LINK/USDC | $13.11 | $711,930 | 06:57:16 10/01/2026 |
| 240 | Ju.com |
LINK/USDC | $13.13 | $709,514 | 06:57:12 10/01/2026 |
| 241 | Azbit |
LINK/ETH | $13.11 | $701,672 | 06:57:07 10/01/2026 |
| 242 |  HyperPay Futures |
LINK/USDT | $13.11 | $689,078 | 07:03:17 10/01/2026 |
| 243 |  Cryptomus |
LINK/USDT | $13.11 | $683,404 | 07:00:07 10/01/2026 |
| 244 | Bitrue |
LINK/USDT | $13.11 | $682,648 | 06:57:11 10/01/2026 |
| 245 |  PrimeXBT |
LINK/USDT | $13.12 | $672,838 | 07:00:16 10/01/2026 |
| 246 | Gate |
LINK/USDC | $13.13 | $639,085 | 06:56:54 10/01/2026 |
| 247 |  CEX.IO |
LINK/USD | $13.13 | $627,565 | 06:54:12 10/01/2026 |
| 248 | Bitunix |
LINK/USD | $13.11 | $614,536 | 06:57:15 10/01/2026 |
| 249 | Bibox |
LINK/ETH | $13.03 | $610,568 | 07:00:07 10/01/2026 |
| 250 |  TGEX |
LINK/USDT | $13.12 | $599,221 | 07:00:15 10/01/2026 |
| 251 |  Paribu |
LINK/TRY | $13.13 | $576,566 | 07:02:23 10/01/2026 |
| 252 | KoinBX |
LINK/USDT | $13.11 | $573,174 | 07:00:13 10/01/2026 |
| 253 | Hibt |
LINK/USDC | $13.12 | $557,995 | 06:57:10 10/01/2026 |
| 254 |  SunX |
LINK/USDT | $13.13 | $550,920 | 07:03:16 10/01/2026 |
| 255 | Bitunix |
LINK/USDC | $13.11 | $547,375 | 06:57:15 10/01/2026 |
| 256 | Bitrue |
LINK/XRP | $13.12 | $512,345 | 06:57:11 10/01/2026 |
| 257 | BitbabyExchange |
LINK/USDC | $13.12 | $508,291 | 07:00:09 10/01/2026 |
| 258 | BitxEX |
LINK/USDT | $13.20 | $507,601 | 17:24:16 08/01/2026 |
| 259 | TruBit Pro Exchange |
LINK/USDT | $13.10 | $504,024 | 07:00:07 10/01/2026 |
| 260 | Binance |
LINK/EUR | $13.11 | $502,723 | 06:56:54 10/01/2026 |
| 261 | WEEX |
LINK/USDT | $13.11 | $492,153 | 06:57:12 10/01/2026 |
| 262 | KoinBX |
LINK/INR | $13.65 | $492,128 | 07:00:13 10/01/2026 |
| 263 |  Niza.io |
LINK/USD | $13.12 | $486,555 | 07:00:11 10/01/2026 |
| 264 | Coinbase Exchange |
LINK/EUR | $13.12 | $481,927 | 06:56:29 10/01/2026 |
| 265 | Pionex |
LINK/ETH | $13.11 | $454,532 | 06:57:17 10/01/2026 |
| 266 | Gate |
LINK/USDT | $13.12 | $453,434 | 06:54:50 10/01/2026 |
| 267 | WhiteBIT |
LINK/BTC | $13.13 | $451,996 | 06:54:11 10/01/2026 |
| 268 | WhiteBIT |
LINK/EUR | $13.11 | $448,065 | 06:54:11 10/01/2026 |
| 269 | Crypto.com Exchange |
LINK/USDT | $13.12 | $447,966 | 06:57:07 10/01/2026 |
| 270 | Pionex |
LINK/BTC | $13.11 | $443,956 | 06:57:17 10/01/2026 |
| 271 | MEXC |
LINK/USDC | $13.13 | $443,248 | 06:48:11 10/01/2026 |
| 272 | Bitstamp by Robinhood |
LINK/EUR | $13.14 | $437,162 | 06:59:23 10/01/2026 |
| 273 |  Tokpie |
LINK/USDT | $13.15 | $433,031 | 07:00:08 10/01/2026 |
| 274 |  Uniswap v3 (Polygon) |
USDC/LINK | $0.9982 | $429,773 | 06:13:24 10/01/2026 |
| 275 | WhiteBIT |
LINK/TRY | $13.17 | $406,299 | 06:54:11 10/01/2026 |
| 276 | Kraken |
LINK/EUR | $13.12 | $394,113 | 06:59:54 10/01/2026 |
| 277 | Bit2Me |
LINK/EUR | $13.12 | $388,319 | 06:57:10 10/01/2026 |
| 278 |  BlueBit |
LINK/USDT | $13.12 | $383,313 | 07:00:08 10/01/2026 |
| 279 | Paribu |
LINK/USDT | $13.12 | $379,114 | 07:02:23 10/01/2026 |
| 280 |  BigONE |
LINK/USDT | $13.07 | $366,645 | 06:54:14 10/01/2026 |
| 281 |  BitStorage |
LINK/USDT | $13.10 | $357,853 | 07:00:13 10/01/2026 |
| 282 |  BitMEX |
LINK/USD | $13.13 | $341,454 | 06:57:23 10/01/2026 |
| 283 |  Coincall |
LINK/USD | $13.12 | $331,663 | 07:03:15 10/01/2026 |
| 284 | YEX |
LINK/USDC | $13.12 | $322,004 | 07:00:09 10/01/2026 |
| 285 | KoinBX |
LINK/ETH | $13.12 | $320,854 | 07:00:13 10/01/2026 |
| 286 |  Dzengi.com |
LINK/USD | $13.12 | $312,070 | 07:00:11 10/01/2026 |
| 287 | Binance |
LINK/TRY | $13.16 | $305,639 | 06:56:42 10/01/2026 |
| 288 |  C-Patex |
LINK/USDT | $13.12 | $303,933 | 06:57:11 10/01/2026 |
| 289 |  Nivex |
LINK/USDT | $13.12 | $302,904 | 07:00:10 10/01/2026 |
| 290 | BTCC |
LINK/USDT | $13.11 | $298,832 | 06:57:12 10/01/2026 |
| 291 | Uniswap v3 (Polygon) |
LINK/WETH | $13.14 | $296,283 | 06:50:38 10/01/2026 |
| 292 |  Delta Exchange |
LINK/USDT | $13.11 | $295,338 | 07:00:16 10/01/2026 |
| 293 | BitMart |
LINK/BTC | $13.12 | $285,069 | 06:57:12 10/01/2026 |
| 294 | Cofinex |
LINK/USDC | $13.10 | $273,504 | 07:00:17 10/01/2026 |
| 295 | Pionex |
LINK/BTC | $13.10 | $272,813 | 06:57:08 10/01/2026 |
| 296 |  dYdX v4 |
LINK/USD | $13.14 | $270,936 | 07:04:20 10/01/2026 |
| 297 |  Blackhole (CLMM) |
LINK/USDC | $13.12 | $270,328 | 06:59:47 10/01/2026 |
| 298 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.17 | $270,139 | 05:59:23 10/01/2026 |
| 299 | Picol |
LINK/ETH | $13.12 | $263,235 | 07:00:11 10/01/2026 |
| 300 | Bitrue |
LINK/USDC | $13.11 | $261,457 | 06:57:11 10/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 10/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,803,624 với tỷ giá $13.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.