Chainlink LINK
Xếp hạng #12
22:09:00 10/12/2025
Giá Chainlink (LINK)
$14.10 1.43%
0.0001532 BTC
379,231 VND
Thấp: $13.69
Cao: $14.97
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $14.05 | $2,205,932,629 | 22:00:09 10/12/2025 |
| 2 |  MEXC |
LINK/USDT | $14.06 | $1,036,482,187 | 21:54:17 10/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $14.04 | $419,546,356 | 22:00:19 10/12/2025 |
| 4 |  Binance |
LINK/USDT | $14.06 | $309,543,656 | 21:54:16 10/12/2025 |
| 5 |  Dmex |
LINK/USD | $14.07 | $249,989,730 | 22:03:17 10/12/2025 |
| 6 |  Ju.com |
LINK/USDT | $14.04 | $237,583,180 | 21:57:16 10/12/2025 |
| 7 |  Top.one |
LINK/USDT | $14.07 | $234,084,893 | 22:03:17 10/12/2025 |
| 8 |  OrangeX |
LINK/USDT | $14.04 | $229,197,494 | 21:57:16 10/12/2025 |
| 9 |  Tapbit |
LINK/USDT | $14.04 | $223,200,314 | 21:57:16 10/12/2025 |
| 10 |  DigiFinex |
LINK/USDT | $14.05 | $184,828,986 | 21:57:17 10/12/2025 |
| 11 |  Batonex |
LINK/USDT | $14.04 | $175,236,792 | 22:00:17 10/12/2025 |
| 12 |  FameEX |
LINK/USDT | $14.05 | $167,122,056 | 21:54:17 10/12/2025 |
| 13 |  BTCC |
LINK/USDT | $14.07 | $154,185,966 | 21:57:17 10/12/2025 |
| 14 |  CoinUp.io |
LINK/USDT | $14.06 | $149,927,155 | 21:54:18 10/12/2025 |
| 15 |  BVOX |
LINK/USDT | $14.05 | $140,917,078 | 21:54:15 10/12/2025 |
| 16 |  Zedxion Exchange |
LINK/USDT | $14.04 | $131,132,249 | 22:00:16 10/12/2025 |
| 17 |  CZR Exchange |
LINK/USDT | $14.05 | $131,130,605 | 22:00:16 10/12/2025 |
| 18 |  CoinW |
LINK/USDT | $14.05 | $113,745,730 | 21:57:17 10/12/2025 |
| 19 |  Koinbay |
LINK/USDT | $23.04 | $113,388,639 | 21:57:15 10/12/2025 |
| 20 |  OKX |
LINK/USDT | $14.03 | $107,401,929 | 21:55:54 10/12/2025 |
| 21 |  Bybit |
LINK/USDT | $14.05 | $103,294,945 | 21:54:17 10/12/2025 |
| 22 |  Hibt |
LINK/USDT | $14.06 | $100,633,609 | 21:48:23 10/12/2025 |
| 23 |  BiKing |
LINK/USDT | $14.04 | $99,053,157 | 22:00:18 10/12/2025 |
| 24 |  KuCoin |
LINK/USDT | $14.07 | $97,467,429 | 21:54:53 10/12/2025 |
| 25 |  BitxEX |
LINK/USDT | $14.07 | $97,164,494 | 22:00:08 10/12/2025 |
| 26 |  Millionero |
LINK/USDT | $14.04 | $83,288,350 | 22:00:16 10/12/2025 |
| 27 |  IBIT Global |
LINK/USDT | $14.04 | $81,924,643 | 22:00:18 10/12/2025 |
| 28 |  TruBit Pro Exchange |
LINK/USDT | $14.05 | $72,352,153 | 22:00:16 10/12/2025 |
| 29 |  BitMart |
LINK/USDT | $14.04 | $63,681,680 | 21:57:16 10/12/2025 |
| 30 | BiKing |
LINK/USDT | $14.06 | $57,081,460 | 22:00:09 10/12/2025 |
| 31 | Binance |
LINK/USDT | $14.04 | $57,003,214 | 21:56:54 10/12/2025 |
| 32 |  NovaEx |
LINK/USDT | $14.05 | $55,892,217 | 22:00:16 10/12/2025 |
| 33 |  KlicklX |
LINK/USDT | $14.06 | $55,021,554 | 22:00:13 10/12/2025 |
| 34 |  BlockFin |
LINK/USDT | $14.04 | $54,838,537 | 22:00:16 10/12/2025 |
| 35 |  CRMClick |
LINK/USDT | $14.05 | $52,368,720 | 22:00:11 10/12/2025 |
| 36 |  HTX |
LINK/USDT | $14.06 | $52,359,227 | 21:59:54 10/12/2025 |
| 37 |  Cofinex |
LINK/USDT | $14.04 | $47,649,359 | 22:00:15 10/12/2025 |
| 38 |  Bitget |
LINK/USDT | $14.05 | $47,591,275 | 21:54:16 10/12/2025 |
| 39 |  Websea |
LINK/USDT | $14.04 | $47,590,949 | 22:00:17 10/12/2025 |
| 40 |  LBank |
LINK/USDT | $14.04 | $47,103,382 | 21:57:17 10/12/2025 |
| 41 |  YEX |
LINK/USDT | $14.05 | $42,552,546 | 21:54:17 10/12/2025 |
| 42 |  Coinlocally |
LINK/USDT | $14.05 | $40,212,751 | 22:00:11 10/12/2025 |
| 43 |  Coinbase Exchange |
LINK/USD | $14.04 | $39,568,873 | 21:56:59 10/12/2025 |
| 44 | BVOX |
LINK/USDT | $14.05 | $39,553,190 | 21:54:07 10/12/2025 |
| 45 | Batonex |
LINK/USDT | $14.05 | $38,972,334 | 22:00:11 10/12/2025 |
| 46 |  CEEX exchange |
LINK/USDT | $14.06 | $38,398,391 | 22:00:09 10/12/2025 |
| 47 |  Bitunix |
LINK/USDT | $14.06 | $37,979,028 | 21:54:16 10/12/2025 |
| 48 | Coinlocally |
LINK/USDT | $14.04 | $37,861,802 | 22:00:17 10/12/2025 |
| 49 |  EasiCoin |
LINK/USDT | $14.04 | $37,837,228 | 22:00:16 10/12/2025 |
| 50 |  WEEX |
LINK/USDT | $14.04 | $37,274,727 | 21:57:17 10/12/2025 |
| 51 |  Zedcex Exchange |
LINK/USDT | $14.04 | $35,940,742 | 21:57:15 10/12/2025 |
| 52 | MEXC |
LINK/USDT | $14.05 | $35,830,961 | 21:54:16 10/12/2025 |
| 53 |  XXKK |
LINK/USDT | $14.06 | $33,910,387 | 22:00:16 10/12/2025 |
| 54 |  Gate |
LINK/USDT | $14.05 | $33,523,136 | 21:54:22 10/12/2025 |
| 55 |  WhiteBIT |
LINK/USDT | $14.05 | $33,353,272 | 21:45:15 10/12/2025 |
| 56 |  Hotcoin |
LINK/USDT | $14.04 | $31,921,637 | 21:57:17 10/12/2025 |
| 57 |  Zoomex |
LINK/USDT | $14.04 | $31,024,733 | 21:57:16 10/12/2025 |
| 58 |  Cryptomus |
LINK/USDT | $14.05 | $30,457,082 | 21:57:07 10/12/2025 |
| 59 |  Bitrue |
LINK/USDT | $14.03 | $28,841,833 | 21:57:16 10/12/2025 |
| 60 |  4E |
LINK/USDT | $14.05 | $28,192,758 | 22:00:08 10/12/2025 |
| 61 | Binance |
LINK/USDC | $14.05 | $26,767,649 | 21:54:16 10/12/2025 |
| 62 | Binance |
LINK/USDC | $14.05 | $26,144,115 | 21:56:54 10/12/2025 |
| 63 |  YUBIT |
LINK/USDT | $14.04 | $25,853,663 | 21:57:15 10/12/2025 |
| 64 | Websea |
LINK/USDT | $14.06 | $24,526,429 | 21:54:08 10/12/2025 |
| 65 |  BitradeX |
LINK/USDT | $14.06 | $24,239,740 | 21:54:15 10/12/2025 |
| 66 |  OneBullEx |
LINK/USDT | $14.07 | $22,528,429 | 22:03:20 10/12/2025 |
| 67 | CoinW |
LINK/USDT | $14.04 | $22,449,460 | 21:51:10 10/12/2025 |
| 68 | Binance |
LINK/USD | $14.06 | $22,346,690 | 21:54:51 10/12/2025 |
| 69 | KuCoin |
LINK/USDT | $14.05 | $21,506,045 | 21:54:22 10/12/2025 |
| 70 |  Echobit |
LINK/USDT | $14.04 | $21,344,365 | 21:57:17 10/12/2025 |
| 71 |  CoinChief |
LINK/USDT | $14.04 | $20,766,139 | 22:00:17 10/12/2025 |
| 72 | Darkex Exchange |
LINK/USDT | $14.05 | $20,544,565 | 22:00:43 10/12/2025 |
| 73 |  Ourbit |
LINK/USDT | $14.04 | $18,612,865 | 21:57:17 10/12/2025 |
| 74 | Hotcoin |
LINK/USDT | $14.03 | $18,502,119 | 21:58:30 10/12/2025 |
| 75 |  Phemex |
LINK/USDT | $14.04 | $18,399,979 | 21:57:08 10/12/2025 |
| 76 | WhiteBIT |
LINK/USDT | $14.06 | $17,599,409 | 21:45:07 10/12/2025 |
| 77 | IBIT Global |
LINK/USDT | $14.05 | $16,560,826 | 22:00:11 10/12/2025 |
| 78 |  Biconomy.com |
LINK/USDT | $14.06 | $16,355,824 | 21:54:16 10/12/2025 |
| 79 |  CoinP |
LINK/USDT | $14.05 | $16,354,408 | 22:00:15 10/12/2025 |
| 80 |  MGBX |
LINK/USDT | $14.04 | $16,318,875 | 22:00:11 10/12/2025 |
| 81 | YUBIT |
LINK/USDT | $14.02 | $16,288,661 | 21:57:10 10/12/2025 |
| 82 |  Tebbit |
LINK/USDT | $14.05 | $15,560,934 | 22:00:17 10/12/2025 |
| 83 | LBank |
LINK/USDT | $14.03 | $15,346,058 | 21:57:09 10/12/2025 |
| 84 | Millionero |
LINK/USDT | $14.05 | $15,297,658 | 21:57:17 10/12/2025 |
| 85 |  Aivora Exchange |
LINK/USDT | $14.05 | $15,197,914 | 22:00:18 10/12/2025 |
| 86 | Bybit |
LINK/USDT | $14.07 | $15,085,763 | 21:54:09 10/12/2025 |
| 87 |  Lighter |
LINK/USDC | $14.07 | $15,043,342 | 22:03:16 10/12/2025 |
| 88 |  Gems Trade |
LINK/USDT | $14.06 | $14,803,247 | 22:00:10 10/12/2025 |
| 89 | OKX |
LINK/USDT | $14.05 | $14,799,020 | 21:56:54 10/12/2025 |
| 90 | Bitget |
LINK/USDT | $14.05 | $14,592,963 | 21:54:07 10/12/2025 |
| 91 |  BitTap |
LINK/USDT | $14.04 | $14,415,611 | 22:00:25 10/12/2025 |
| 92 |  KCEX |
LINK/USDT | $14.04 | $14,091,832 | 21:57:16 10/12/2025 |
| 93 | Phemex |
LINK/USDT | $14.04 | $13,761,800 | 21:57:17 10/12/2025 |
| 94 | CoinUp.io |
LINK/USDT | $14.05 | $13,703,897 | 21:54:08 10/12/2025 |
| 95 | Ourbit |
LINK/USDT | $14.07 | $13,324,857 | 21:48:11 10/12/2025 |
| 96 |  UZX |
LINK/USDT | $14.04 | $13,251,521 | 21:57:08 10/12/2025 |
| 97 |  Toobit |
LINK/USDT | $14.04 | $12,798,392 | 21:57:18 10/12/2025 |
| 98 | Koinbay |
LINK/USDT | $14.04 | $11,998,322 | 21:57:11 10/12/2025 |
| 99 | CZR Exchange |
LINK/USDT | $14.07 | $11,997,215 | 22:00:09 10/12/2025 |
| 100 | Zedxion Exchange |
LINK/USDT | $14.06 | $11,995,470 | 22:00:10 10/12/2025 |
| 101 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.05 | $11,992,762 | 21:53:47 10/12/2025 |
| 102 | BlockFin |
LINK/USDT | $14.05 | $11,757,678 | 22:00:07 10/12/2025 |
| 103 | Echobit |
LINK/USDT | $14.04 | $11,698,988 | 21:57:13 10/12/2025 |
| 104 |  Coinflare |
LINK/USDT | $14.05 | $11,633,431 | 22:00:16 10/12/2025 |
| 105 |  CoinCatch |
LINK/USDT | $14.04 | $11,610,529 | 22:00:22 10/12/2025 |
| 106 | Hibt |
LINK/USDT | $14.06 | $11,355,160 | 21:48:11 10/12/2025 |
| 107 |  XT.COM |
LINK/USDT | $14.04 | $11,209,105 | 21:57:12 10/12/2025 |
| 108 |  Poloniex |
LINK/USDT | $14.05 | $10,705,013 | 21:58:53 10/12/2025 |
| 109 | CoinP |
LINK/USDT | $14.05 | $10,632,166 | 22:00:11 10/12/2025 |
| 110 | BTCC |
LINK/USDT | $14.04 | $10,631,658 | 21:57:12 10/12/2025 |
| 111 | Tapbit |
LINK/USDT | $14.04 | $10,605,669 | 21:57:07 10/12/2025 |
| 112 | BitradeX |
LINK/USDT | $14.05 | $10,559,386 | 21:54:07 10/12/2025 |
| 113 |  Bibox |
LINK/USDT | $13.03 | $10,512,389 | 22:00:12 10/12/2025 |
| 114 |  Grvt |
LINK/USDT | $14.04 | $10,414,142 | 22:03:16 10/12/2025 |
| 115 |  Ekbit |
LINK/USDT | $14.04 | $10,302,640 | 22:00:16 10/12/2025 |
| 116 |  AscendEX |
LINK/USDT | $14.06 | $9,458,794 | 21:57:15 10/12/2025 |
| 117 |  Deepcoin |
LINK/USDT | $14.05 | $9,425,167 | 21:57:16 10/12/2025 |
| 118 |  Kraken |
LINK/USD | $14.06 | $8,885,164 | 21:59:54 10/12/2025 |
| 119 | Zedcex Exchange |
LINK/USDZ | $14.04 | $8,784,046 | 21:57:11 10/12/2025 |
| 120 |  Upbit |
LINK/KRW | $14.22 | $8,493,889 | 21:56:54 10/12/2025 |
| 121 | DigiFinex |
LINK/USDT | $14.04 | $8,267,918 | 21:57:09 10/12/2025 |
| 122 |  Hyperliquid |
LINK/USD | $14.04 | $8,053,526 | 21:57:16 10/12/2025 |
| 123 |  All InX |
LINK/USDT | $14.07 | $8,039,526 | 22:00:09 10/12/2025 |
| 124 | Gate |
LINK/USDT | $14.05 | $7,915,685 | 21:56:54 10/12/2025 |
| 125 | Biconomy.com |
LINK/USDT | $14.05 | $7,915,191 | 21:54:10 10/12/2025 |
| 126 |  HKD.com |
LINK/USDT | $19.17 | $7,696,078 | 22:00:09 10/12/2025 |
| 127 |  ZKE |
LINK/USDT | $14.06 | $7,197,282 | 22:00:10 10/12/2025 |
| 128 |  VOOX Exchange |
LINK/USDT | $14.04 | $7,067,441 | 21:57:19 10/12/2025 |
| 129 |  BloFin |
LINK/USDT | $14.04 | $7,042,688 | 21:54:07 10/12/2025 |
| 130 |  ApeX Omni |
LINK/USDT | $14.08 | $6,882,344 | 22:03:16 10/12/2025 |
| 131 |  Coinbase International Exchange |
LINK/USDC | $14.05 | $6,687,347 | 22:00:16 10/12/2025 |
| 132 | YEX |
LINK/USDT | $14.05 | $6,670,183 | 22:00:12 10/12/2025 |
| 133 |  SuperEx |
LINK/USDT | $14.05 | $6,392,863 | 22:00:08 10/12/2025 |
| 134 |  Coinstore |
LINK/USDT | $14.08 | $6,201,372 | 21:42:11 10/12/2025 |
| 135 |  AstralX |
LINK/USDT | $14.04 | $6,168,552 | 22:00:22 10/12/2025 |
| 136 | Zoomex |
LINK/USDT | $14.07 | $6,022,843 | 21:48:18 10/12/2025 |
| 137 |  BingX |
LINK/USDT | $14.04 | $5,950,914 | 21:54:08 10/12/2025 |
| 138 | Toobit |
LINK/USDT | $14.04 | $5,821,017 | 21:57:08 10/12/2025 |
| 139 | Binance |
LINK/FDUSD | $14.04 | $5,788,659 | 21:56:42 10/12/2025 |
| 140 | BloFin |
LINK/USDT | $14.05 | $5,752,143 | 21:54:17 10/12/2025 |
| 141 |  B2Z Exchange |
LINK/USD | $14.04 | $5,574,714 | 22:00:16 10/12/2025 |
| 142 |  BTSE |
LINK/USDT | $14.04 | $5,565,069 | 21:57:15 10/12/2025 |
| 143 |  BITmarkets |
LINK/USDT | $14.04 | $5,349,180 | 22:00:16 10/12/2025 |
| 144 |  BYDFi |
LINK/USDT | $14.06 | $5,252,957 | 21:54:11 10/12/2025 |
| 145 | MGBX |
LINK/USDT | $14.04 | $5,094,338 | 22:00:17 10/12/2025 |
| 146 | OrangeX |
LINK/USDT | $14.05 | $4,973,894 | 21:57:10 10/12/2025 |
| 147 | 4E |
LINK/USDT | $14.05 | $4,478,443 | 22:00:16 10/12/2025 |
| 148 |  PointPay |
LINK/USDT | $14.05 | $4,390,640 | 21:57:07 10/12/2025 |
| 149 | HTX |
LINK/USDT | $14.05 | $4,216,649 | 21:54:24 10/12/2025 |
| 150 | CRMClick |
LINK/USDT | $14.03 | $4,214,094 | 22:00:16 10/12/2025 |
| 151 |  Azbit |
LINK/USDT | $14.07 | $4,176,019 | 21:57:08 10/12/2025 |
| 152 | Bitunix |
LINK/USDT | $14.05 | $4,023,400 | 21:54:11 10/12/2025 |
| 153 | Koinbay |
LINK/USDC | $14.05 | $3,793,405 | 21:57:11 10/12/2025 |
| 154 | CEEX exchange |
LINK/USDT | $14.05 | $3,652,786 | 22:00:15 10/12/2025 |
| 155 |  EdgeX |
LINK/USD | $14.05 | $3,618,251 | 22:03:16 10/12/2025 |
| 156 |  Bit2Me |
LINK/EUR | $14.03 | $3,520,569 | 21:57:08 10/12/2025 |
| 157 | Kraken |
LINK/EUR | $14.07 | $3,495,108 | 21:59:54 10/12/2025 |
| 158 | OKX |
LINK/USD | $14.02 | $3,435,940 | 21:55:54 10/12/2025 |
| 159 |  Bitvavo |
LINK/EUR | $14.05 | $3,372,034 | 21:57:08 10/12/2025 |
| 160 | YEX |
LINK/USD | $14.06 | $3,367,528 | 21:54:17 10/12/2025 |
| 161 |  Bitcastle |
LINK/USDT | $14.04 | $3,306,436 | 22:00:18 10/12/2025 |
| 162 | Tebbit |
LINK/USDT | $14.04 | $3,292,959 | 22:00:12 10/12/2025 |
| 163 | BitxEX |
LINK/USDT | $14.05 | $3,277,637 | 22:00:17 10/12/2025 |
| 164 |  Venus |
LINK/vLINK | $14.05 | $3,248,381 | 21:57:07 10/12/2025 |
| 165 | BitTap |
LINK/USDT | $14.05 | $3,231,357 | 22:00:11 10/12/2025 |
| 166 | BitMart |
LINK/USDT | $14.06 | $3,035,780 | 21:57:08 10/12/2025 |
| 167 |  Pionex |
LINK/USDT | $14.04 | $2,884,659 | 21:57:17 10/12/2025 |
| 168 | Bit2Me |
LINK/USDC | $14.05 | $2,875,105 | 21:57:08 10/12/2025 |
| 169 | Zedcex Exchange |
LINK/USDT | $14.04 | $2,868,220 | 21:57:11 10/12/2025 |
| 170 |  UEEx |
LINK/USDT | $14.05 | $2,818,529 | 21:57:08 10/12/2025 |
| 171 |  Bithumb |
LINK/KRW | $14.22 | $2,736,721 | 21:59:54 10/12/2025 |
| 172 |  BitbabyExchange |
LINK/USDT | $14.07 | $2,695,868 | 22:00:09 10/12/2025 |
| 173 | VOOX Exchange |
LINK/USDT | $14.04 | $2,695,478 | 21:57:12 10/12/2025 |
| 174 | Aivora Exchange |
LINK/USDT | $14.07 | $2,573,758 | 22:00:09 10/12/2025 |
| 175 | Toobit |
LINK/USDC | $14.04 | $2,563,523 | 21:57:18 10/12/2025 |
| 176 |  Changelly PRO |
LINK/USDT | $14.04 | $2,556,033 | 21:57:11 10/12/2025 |
| 177 |  FMFW.io |
LINK/USD | $14.02 | $2,555,754 | 21:54:07 10/12/2025 |
| 178 |  HitBTC |
LINK/USDT | $14.05 | $2,555,384 | 21:57:07 10/12/2025 |
| 179 |  Mandala Exchange |
LINK/USDT | $14.05 | $2,555,384 | 21:57:08 10/12/2025 |
| 180 |  Gleec BTC |
LINK/USDT | $14.04 | $2,555,280 | 22:00:08 10/12/2025 |
| 181 |  CoinEx |
LINK/USDT | $14.06 | $2,508,200 | 21:59:53 10/12/2025 |
| 182 |  Extended |
LINK/USD | $14.04 | $2,413,921 | 22:03:16 10/12/2025 |
| 183 |  BitKan |
LINK/USDT | $14.07 | $2,407,088 | 22:00:12 10/12/2025 |
| 184 |  Niza.io |
LINK/USD | $14.06 | $2,304,669 | 21:54:11 10/12/2025 |
| 185 |  Bitstamp by Robinhood |
LINK/USD | $14.05 | $2,278,197 | 21:59:53 10/12/2025 |
| 186 | Gate |
LINK/USDC | $14.05 | $2,262,359 | 21:56:54 10/12/2025 |
| 187 | BYDFi |
LINK/USDT | $14.04 | $2,224,253 | 22:00:16 10/12/2025 |
| 188 | Mandala Exchange |
LINK/USDT | $14.03 | $2,214,790 | 22:00:21 10/12/2025 |
| 189 | HitBTC |
LINK/USDT | $14.04 | $2,213,509 | 22:00:16 10/12/2025 |
| 190 | Gleec BTC |
LINK/USDT | $14.06 | $2,208,860 | 22:00:16 10/12/2025 |
| 191 | MEXC |
LINK/ETH | $14.05 | $2,155,919 | 21:54:16 10/12/2025 |
| 192 | BitbabyExchange |
LINK/USDT | $14.05 | $2,121,439 | 22:00:16 10/12/2025 |
| 193 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,321.16 | $2,091,403 | 21:34:50 10/12/2025 |
| 194 | XXKK |
LINK/USDT | $14.04 | $2,080,435 | 21:57:16 10/12/2025 |
| 195 |  Qmall Exchange |
LINK/USDT | $14.04 | $1,995,489 | 22:00:09 10/12/2025 |
| 196 |  Nonkyc.io Exchange |
LINK/USDT | $14.05 | $1,980,759 | 22:00:08 10/12/2025 |
| 197 | Cofinex |
LINK/USD | $14.03 | $1,931,179 | 22:00:15 10/12/2025 |
| 198 |  Dex-Trade |
LINK/USDT | $14.04 | $1,921,505 | 21:57:10 10/12/2025 |
| 199 | Hotcoin |
LINK/USD | $14.04 | $1,901,872 | 21:57:17 10/12/2025 |
| 200 | Ju.com |
LINK/USDT | $14.05 | $1,891,675 | 21:57:08 10/12/2025 |
| 201 | EasiCoin |
LINK/USDT | $14.04 | $1,890,420 | 22:00:11 10/12/2025 |
| 202 | BingX |
LINK/USDC | $14.08 | $1,828,914 | 21:54:08 10/12/2025 |
| 203 | NovaEx |
LINK/USDT | $14.05 | $1,814,820 | 22:00:08 10/12/2025 |
| 204 | MEXC |
LINK/EUR | $14.06 | $1,799,797 | 21:54:16 10/12/2025 |
| 205 |  Crypto.com Exchange |
LINK/USD | $14.05 | $1,738,057 | 21:57:18 10/12/2025 |
| 206 | AscendEX |
LINK/USDT | $14.08 | $1,729,185 | 21:57:09 10/12/2025 |
| 207 | Qmall Exchange |
LINK/USDC | $14.05 | $1,687,756 | 22:00:09 10/12/2025 |
| 208 | Pionex |
LINK/USDT | $14.04 | $1,671,324 | 21:57:08 10/12/2025 |
| 209 |  LATOKEN |
LINK/USDT | $16.01 | $1,653,757 | 21:57:10 10/12/2025 |
| 210 |  AIA Exchange |
LINK/USDT | $14.05 | $1,641,462 | 22:00:10 10/12/2025 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,319.43 | $1,629,339 | 21:35:23 10/12/2025 |
| 212 |  Backpack Exchange |
LINK/USDC | $14.04 | $1,616,848 | 21:57:16 10/12/2025 |
| 213 | Crypto.com Exchange |
LINK/USD | $14.05 | $1,549,568 | 21:57:07 10/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.06 | $1,546,288 | 21:58:59 10/12/2025 |
| 215 |  LeveX |
LINK/USDT | $14.03 | $1,520,841 | 22:00:16 10/12/2025 |
| 216 | Binance |
LINK/BTC | $14.05 | $1,519,361 | 21:56:54 10/12/2025 |
| 217 | KCEX |
LINK/USDT | $14.04 | $1,514,192 | 21:57:10 10/12/2025 |
| 218 | MEXC |
LINK/USDC | $14.04 | $1,484,354 | 21:54:16 10/12/2025 |
| 219 |  Picol |
LINK/USDT | $14.06 | $1,476,550 | 22:00:07 10/12/2025 |
| 220 |  ONUS Pro |
LINK/VNDC | $14.04 | $1,474,997 | 21:57:16 10/12/2025 |
| 221 | Hibt |
LINK/USDC | $14.07 | $1,414,987 | 21:48:11 10/12/2025 |
| 222 | WhiteBIT |
LINK/USDC | $14.04 | $1,376,053 | 21:45:07 10/12/2025 |
| 223 | Bitcastle |
LINK/USDT | $14.05 | $1,371,848 | 22:00:14 10/12/2025 |
| 224 |  BIT |
LINK/USDT | $14.04 | $1,334,243 | 21:59:57 10/12/2025 |
| 225 | Bitrue |
LINK/USD1 | $14.04 | $1,327,706 | 21:57:07 10/12/2025 |
| 226 | Phemex |
LINK/USDC | $14.04 | $1,327,220 | 21:57:17 10/12/2025 |
| 227 |  Aster |
LINK/USDT | $14.05 | $1,303,952 | 21:54:15 10/12/2025 |
| 228 | Bitunix |
LINK/USD | $14.04 | $1,230,967 | 21:54:16 10/12/2025 |
| 229 | Bitrue |
LINK/USDT | $14.04 | $1,187,865 | 21:57:07 10/12/2025 |
| 230 | BitbabyExchange |
LINK/USDC | $14.07 | $1,185,742 | 22:00:09 10/12/2025 |
| 231 |  Antarctic |
LINK/USDT | $14.07 | $1,084,960 | 22:03:20 10/12/2025 |
| 232 | MEXC |
LINK/USD | $14.05 | $1,041,180 | 21:54:17 10/12/2025 |
| 233 | WEEX |
LINK/USDT | $14.04 | $1,023,808 | 21:57:10 10/12/2025 |
| 234 |  Nivex |
LINK/USDT | $14.05 | $1,006,952 | 22:00:09 10/12/2025 |
| 235 |  TGEX |
LINK/USDT | $14.05 | $994,364 | 22:00:16 10/12/2025 |
| 236 | SunX |
LINK/USDT | $14.05 | $981,775 | 22:00:18 10/12/2025 |
| 237 |  EXMO |
LINK/USDT | $14.04 | $972,695 | 21:57:12 10/12/2025 |
| 238 |  EXMO.ME |
LINK/USDT | $14.04 | $972,299 | 21:57:07 10/12/2025 |
| 239 | BITmarkets |
LINK/USD | $14.05 | $962,821 | 22:00:08 10/12/2025 |
| 240 | B2Z Exchange |
LINK/USD | $14.05 | $961,917 | 22:00:12 10/12/2025 |
| 241 |  EVEDEX |
LINK/USD | $14.07 | $928,729 | 22:03:16 10/12/2025 |
| 242 |  GMX (Arbitrum) |
LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 |
| 243 | Coinbase Exchange |
LINK/EUR | $14.05 | $922,255 | 21:56:30 10/12/2025 |
| 244 |  HyperPay Futures |
LINK/USDT | $14.07 | $913,882 | 22:03:17 10/12/2025 |
| 245 | Binance |
LINK/EUR | $14.06 | $909,616 | 21:56:54 10/12/2025 |
| 246 | Niza.io |
LINK/EUR | $14.04 | $899,472 | 21:54:11 10/12/2025 |
| 247 | Bitstamp by Robinhood |
LINK/EUR | $14.05 | $896,349 | 21:59:23 10/12/2025 |
| 248 | Ju.com |
LINK/USDC | $14.05 | $869,153 | 21:57:08 10/12/2025 |
| 249 | Binance |
LINK/TRY | $14.06 | $847,276 | 21:56:54 10/12/2025 |
| 250 |  Gemini |
LINK/GUSD | $14.03 | $842,203 | 21:59:54 10/12/2025 |
| 251 | Gemini |
LINK/USD | $14.03 | $842,203 | 21:59:54 10/12/2025 |
| 252 | Gemini |
LINK/USDC | $14.03 | $842,203 | 21:59:54 10/12/2025 |
| 253 | Bybit |
LINK/USD | $14.02 | $808,383 | 21:54:17 10/12/2025 |
| 254 | Picol |
LINK/ETH | $14.06 | $782,386 | 22:00:07 10/12/2025 |
| 255 | Binance |
LINK/JPY | $14.07 | $772,689 | 21:56:42 10/12/2025 |
| 256 | Coinbase Exchange |
LINK/ETH | $14.02 | $771,028 | 21:56:30 10/12/2025 |
| 257 | Bitrue |
LINK/XRP | $14.04 | $765,645 | 21:57:07 10/12/2025 |
| 258 | CoinCatch |
LINK/USDT | $14.07 | $744,148 | 21:54:11 10/12/2025 |
| 259 |  C-Patex |
LINK/USDT | $14.04 | $730,615 | 21:57:07 10/12/2025 |
| 260 | Pionex |
LINK/ETH | $14.04 | $690,921 | 21:57:17 10/12/2025 |
| 261 | Pionex |
LINK/BTC | $14.04 | $689,486 | 21:57:17 10/12/2025 |
| 262 | YEX |
LINK/USDC | $14.06 | $673,134 | 22:00:12 10/12/2025 |
| 263 |  BitStorage |
LINK/USDT | $14.06 | $669,367 | 22:00:12 10/12/2025 |
| 264 |  BiFinance |
LINK/USDT | $14.05 | $668,705 | 21:57:14 10/12/2025 |
| 265 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.02 | $659,462 | 21:51:35 10/12/2025 |
| 266 |  PrimeXBT |
LINK/USDT | $14.06 | $646,354 | 22:00:17 10/12/2025 |
| 267 |  CriptoSwaps |
LINK/USDT | $14.05 | $623,096 | 21:57:08 10/12/2025 |
| 268 |  Coincall |
LINK/USD | $14.07 | $614,888 | 22:03:16 10/12/2025 |
| 269 |  CEX.IO |
LINK/USD | $14.04 | $610,267 | 21:54:10 10/12/2025 |
| 270 | Bibox |
LINK/ETH | $13.05 | $602,194 | 22:00:12 10/12/2025 |
| 271 | Binance |
LINK/ETH | $14.06 | $594,998 | 21:56:54 10/12/2025 |
| 272 |  Binance TR |
LINK/TRY | $14.06 | $586,451 | 21:57:09 10/12/2025 |
| 273 |  ADEN |
LINK/USDT | $14.06 | $585,080 | 22:03:36 10/12/2025 |
| 274 | Pionex |
LINK/BTC | $14.04 | $580,543 | 21:57:08 10/12/2025 |
| 275 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.11 | $571,590 | 21:53:23 10/12/2025 |
| 276 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.06 | $558,546 | 21:59:40 10/12/2025 |
| 277 | Bitrue |
LINK/USDC | $14.06 | $556,264 | 21:57:07 10/12/2025 |
| 278 | Gate |
LINK/USDT | $14.05 | $538,263 | 21:54:50 10/12/2025 |
| 279 |  BigONE |
LINK/USDT | $14.04 | $524,692 | 21:54:10 10/12/2025 |
| 280 |  Bitbank |
LINK/JPY | $14.05 | $522,627 | 21:57:07 10/12/2025 |
| 281 | TruBit Pro Exchange |
LINK/USDT | $14.05 | $516,071 | 22:00:11 10/12/2025 |
| 282 | WhiteBIT |
LINK/BTC | $14.10 | $503,985 | 21:45:07 10/12/2025 |
| 283 |  KoinBX |
LINK/BTC | $14.08 | $477,573 | 22:00:12 10/12/2025 |
| 284 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,306.38 | $462,546 | 21:56:56 10/12/2025 |
| 285 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $884.53 | $461,154 | 21:54:17 10/12/2025 |
| 286 | Coinbase Exchange |
LINK/GBP | $14.04 | $458,857 | 21:56:30 10/12/2025 |
| 287 |  SunX |
LINK/USDT | $14.07 | $443,538 | 22:03:18 10/12/2025 |
| 288 | KuCoin |
LINK/USDC | $14.05 | $436,780 | 21:54:53 10/12/2025 |
| 289 | Crypto.com Exchange |
LINK/USDT | $14.05 | $435,526 | 21:57:07 10/12/2025 |
| 290 |  Paradex |
LINK/USD | $14.05 | $414,496 | 22:03:16 10/12/2025 |
| 291 | Cofinex |
LINK/USDC | $14.04 | $413,421 | 22:00:15 10/12/2025 |
| 292 |  BlueBit |
LINK/USDT | $14.02 | $404,240 | 21:54:08 10/12/2025 |
| 293 |  Bybit EU |
LINK/USDC | $14.06 | $386,809 | 21:48:09 10/12/2025 |
| 294 |  Uniswap v3 (BSC) |
WBNB/LINK | $889.63 | $380,526 | 21:51:02 10/12/2025 |
| 295 | CriptoSwaps |
LINK/BNB | $14.07 | $375,456 | 21:57:08 10/12/2025 |
| 296 | Bibox |
5LINK/USD | $13.42 | $371,299 | 22:00:12 10/12/2025 |
| 297 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9997 | $369,990 | 21:54:24 10/12/2025 |
| 298 |  dYdX v4 |
LINK/USD | $14.05 | $369,584 | 22:04:19 10/12/2025 |
| 299 | KoinBX |
LINK/ETH | $14.10 | $368,521 | 22:00:12 10/12/2025 |
| 300 | Azbit |
LINK/ETH | $14.04 | $361,890 | 21:57:08 10/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 10/12/2025, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,205,932,629 với tỷ giá $14.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.