Chainlink LINK
Xếp hạng #16
08:04:00 11/07/2026
Giá Chainlink (LINK)
$7.96 3.01%
0.0001243 BTC
210,564 VND
Thấp: $7.72
Cao: $8.00
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.97 | $147,334,389 | 08:00:10 11/07/2026 |
| 2 |  Ulink |
LINK/USDT | $7.97 | $147,333,859 | 08:00:07 11/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $7.96 | $128,262,852 | 08:00:15 11/07/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.02 | $113,293,535 | 07:48:15 11/07/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $7.96 | $93,870,068 | 07:45:17 11/07/2026 |
| 6 |  Pionex |
LINK/BTC | $7.96 | $79,170,391 | 07:57:17 11/07/2026 |
| 7 |  AstralX |
LINK/USDT | $7.96 | $68,459,031 | 08:00:15 11/07/2026 |
| 8 |  Binance |
LINK/USDT | $7.95 | $62,285,267 | 07:54:17 11/07/2026 |
| 9 |  YUBIT |
LINK/USDT | $7.95 | $61,983,712 | 07:57:07 11/07/2026 |
| 10 |  idax exchange |
LINK/USDT | $7.96 | $50,800,191 | 08:00:18 11/07/2026 |
| 11 |  WHXEX |
LINK/USDT | $7.96 | $50,799,959 | 08:00:16 11/07/2026 |
| 12 |  Blockfinex |
LINK/USDT | $7.97 | $50,799,744 | 08:00:15 11/07/2026 |
| 13 |  OrangeX |
LINK/USDT | $7.96 | $47,247,667 | 07:57:15 11/07/2026 |
| 14 |  Ju.com |
LINK/USDT | $7.96 | $46,279,617 | 08:00:16 11/07/2026 |
| 15 |  WEEX |
LINK/USDT | $7.96 | $40,254,967 | 07:57:17 11/07/2026 |
| 16 |  DigiFinex |
LINK/USDT | $7.97 | $36,912,508 | 08:00:16 11/07/2026 |
| 17 |  FameEX |
LINK/USDT | $7.96 | $35,873,756 | 07:57:18 11/07/2026 |
| 18 |  Ourbit |
LINK/USDT | $7.96 | $34,582,163 | 07:57:17 11/07/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $7.96 | $34,546,778 | 08:00:15 11/07/2026 |
| 20 |  Hibt |
LINK/USDT | $7.96 | $29,387,111 | 07:45:17 11/07/2026 |
| 21 |  BVOX |
LINK/USDT | $7.96 | $28,455,069 | 07:57:15 11/07/2026 |
| 22 |  Bitunix |
LINK/USDT | $7.96 | $25,626,784 | 07:57:15 11/07/2026 |
| 23 |  Bybit |
LINK/USDT | $7.95 | $24,701,289 | 07:54:16 11/07/2026 |
| 24 |  Tapbit |
LINK/USDT | $7.96 | $24,690,240 | 07:57:15 11/07/2026 |
| 25 |  KTX |
LINK/USDT | $7.96 | $24,398,005 | 08:00:15 11/07/2026 |
| 26 |  BITmarkets |
LINK/USDT | $7.96 | $22,245,979 | 08:00:16 11/07/2026 |
| 27 |  BTSE |
LINK/USDT | $7.96 | $22,221,362 | 07:57:15 11/07/2026 |
| 28 |  CoinW |
LINK/USDT | $7.96 | $21,130,632 | 07:57:17 11/07/2026 |
| 29 |  Batonex |
LINK/USDT | $7.96 | $20,790,814 | 08:00:16 11/07/2026 |
| 30 |  MEXC |
LINK/USDT | $7.96 | $20,582,399 | 07:57:16 11/07/2026 |
| 31 |  BiKing |
LINK/USDT | $7.96 | $19,001,940 | 08:00:17 11/07/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $7.96 | $17,994,512 | 08:00:15 11/07/2026 |
| 33 |  WhiteBIT |
LINK/USDT | $7.95 | $17,512,327 | 07:57:15 11/07/2026 |
| 34 |  BitxEX |
LINK/USDT | $7.97 | $16,922,764 | 08:00:08 11/07/2026 |
| 35 |  Phemex |
LINK/USDT | $7.96 | $16,549,214 | 07:57:16 11/07/2026 |
| 36 |  Biconomy.com |
LINK/USDT | $7.96 | $16,148,462 | 07:57:15 11/07/2026 |
| 37 |  IBIT Global |
LINK/USDT | $7.96 | $15,568,860 | 08:00:17 11/07/2026 |
| 38 |  LBank |
LINK/USDT | $7.96 | $15,565,825 | 07:57:16 11/07/2026 |
| 39 |  BingX |
LINK/USDT | $7.96 | $11,844,736 | 07:57:17 11/07/2026 |
| 40 |  BlockFin |
LINK/USDT | $7.96 | $10,578,451 | 08:00:15 11/07/2026 |
| 41 |  YEX |
LINK/USDT | $7.95 | $10,094,438 | 07:54:16 11/07/2026 |
| 42 |  Bitget |
LINK/USDT | $7.95 | $9,946,039 | 07:54:16 11/07/2026 |
| 43 |  Cofinex |
LINK/USDT | $7.96 | $9,916,371 | 08:00:17 11/07/2026 |
| 44 |  Websea |
LINK/USDT | $7.96 | $9,693,068 | 07:57:17 11/07/2026 |
| 45 |  Zoomex |
LINK/USDT | $7.96 | $9,576,252 | 07:57:15 11/07/2026 |
| 46 |  Coinlocally |
LINK/USDT | $7.96 | $9,253,946 | 08:00:17 11/07/2026 |
| 47 | Binance |
LINK/USDT | $7.96 | $9,251,369 | 07:56:42 11/07/2026 |
| 48 | BiKing |
LINK/USDT | $7.97 | $9,240,118 | 08:00:07 11/07/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $7.96 | $9,220,875 | 08:00:17 11/07/2026 |
| 50 |  HTX |
LINK/USDT | $7.97 | $9,206,088 | 07:59:54 11/07/2026 |
| 51 |  CRMClick |
LINK/USDT | $7.97 | $9,193,040 | 08:00:09 11/07/2026 |
| 52 |  CrypFine |
LINK/USDT | $7.96 | $9,164,934 | 07:57:15 11/07/2026 |
| 53 |  BitMart |
LINK/USDT | $7.96 | $8,894,510 | 07:57:07 11/07/2026 |
| 54 |  CoinChief |
LINK/USDT | $7.96 | $8,380,735 | 07:57:07 11/07/2026 |
| 55 |  WOO X Pro |
LINK/USDT | $7.97 | $8,094,854 | 08:00:09 11/07/2026 |
| 56 |  COINSPACE |
LINK/USDT | $7.96 | $7,852,490 | 08:00:08 11/07/2026 |
| 57 |  Bitbase |
LINK/USDT | $7.96 | $7,808,170 | 07:30:25 11/07/2026 |
| 58 |  Gate |
LINK/USDT | $7.95 | $7,590,055 | 07:54:19 11/07/2026 |
| 59 |  Echobit |
LINK/USDT | $7.96 | $7,512,206 | 07:57:16 11/07/2026 |
| 60 | Batonex |
LINK/USDT | $7.97 | $7,328,893 | 08:00:10 11/07/2026 |
| 61 |  CoinP |
LINK/USDT | $7.96 | $7,180,375 | 08:00:07 11/07/2026 |
| 62 | CoinP |
LINK/USDT | $7.96 | $7,123,390 | 08:00:15 11/07/2026 |
| 63 | WOO X Pro |
LINK/USDT | $7.96 | $7,090,325 | 08:00:16 11/07/2026 |
| 64 | BingX |
LINK/USDC | $7.96 | $6,535,889 | 07:57:17 11/07/2026 |
| 65 |  Azbit |
LINK/USDT | $7.96 | $6,323,216 | 07:57:10 11/07/2026 |
| 66 | BVOX |
LINK/USDT | $7.95 | $6,261,480 | 07:57:07 11/07/2026 |
| 67 | Bybit |
LINK/USDT | $7.96 | $6,022,780 | 07:54:08 11/07/2026 |
| 68 |  Hotcoin |
LINK/USDT | $7.96 | $5,896,098 | 07:57:24 11/07/2026 |
| 69 | Phemex |
LINK/USD | $7.96 | $5,619,930 | 07:57:16 11/07/2026 |
| 70 |  Coinbase Exchange |
LINK/USD | $7.96 | $5,569,251 | 07:56:59 11/07/2026 |
| 71 | Coinlocally |
LINK/USDT | $7.96 | $5,256,927 | 08:00:07 11/07/2026 |
| 72 |  KuCoin |
LINK/USDT | $7.96 | $5,107,293 | 07:57:23 11/07/2026 |
| 73 |  BitradeX |
LINK/USDT | $7.95 | $4,921,119 | 07:48:15 11/07/2026 |
| 74 |  Poloniex |
LINK/USDT | $7.96 | $4,904,562 | 07:59:53 11/07/2026 |
| 75 | KuCoin |
LINK/USDT | $7.95 | $4,795,949 | 07:57:19 11/07/2026 |
| 76 |  BTCC |
LINK/USDT | $7.96 | $4,625,668 | 07:57:12 11/07/2026 |
| 77 | Binance |
LINK/USDC | $7.95 | $4,600,066 | 07:54:17 11/07/2026 |
| 78 | CoinW |
LINK/USDT | $7.96 | $4,584,705 | 07:57:07 11/07/2026 |
| 79 |  4E |
LINK/USDT | $7.97 | $4,579,472 | 08:00:10 11/07/2026 |
| 80 | WEEX |
LINK/USDT | $7.96 | $4,465,865 | 07:57:13 11/07/2026 |
| 81 | Phemex |
LINK/USDT | $7.96 | $4,181,373 | 07:57:09 11/07/2026 |
| 82 | YUBIT |
LINK/USDT | $7.96 | $4,011,159 | 07:57:15 11/07/2026 |
| 83 |  Toobit |
LINK/USDT | $7.96 | $3,971,226 | 07:57:17 11/07/2026 |
| 84 |  AlphaX |
LINK/USDT | $7.97 | $3,817,462 | 08:00:10 11/07/2026 |
| 85 |  EasiCoin |
LINK/USDT | $7.96 | $3,756,787 | 08:00:16 11/07/2026 |
| 86 | Aivora Exchange |
LINK/USDT | $7.95 | $3,740,803 | 08:00:10 11/07/2026 |
| 87 | Hotcoin |
LINK/USDT | $7.96 | $3,682,590 | 07:59:58 11/07/2026 |
| 88 |  XT.COM |
LINK/USDT | $7.96 | $3,656,229 | 07:57:08 11/07/2026 |
| 89 |  Ekbit |
LINK/USDT | $7.96 | $3,635,086 | 08:00:16 11/07/2026 |
| 90 |  ASTX |
LINK/USDT | $7.96 | $3,452,390 | 08:00:16 11/07/2026 |
| 91 |  OneEx |
LINK/USDT | $7.96 | $3,440,976 | 08:00:09 11/07/2026 |
| 92 |  MGBX |
LINK/USDT | $7.95 | $3,414,781 | 07:57:17 11/07/2026 |
| 93 | 4E |
LINK/USDT | $7.96 | $3,344,720 | 08:00:15 11/07/2026 |
| 94 |  Deepcoin |
LINK/USDT | $7.95 | $3,278,161 | 07:57:15 11/07/2026 |
| 95 | Echobit |
LINK/USDT | $7.96 | $3,212,732 | 07:57:09 11/07/2026 |
| 96 |  Bitbaby |
LINK/USDT | $7.96 | $3,163,597 | 08:00:15 11/07/2026 |
| 97 |  BitTap |
LINK/USDT | $7.96 | $3,089,443 | 08:00:16 11/07/2026 |
| 98 | ASTX |
LINK/USDT | $7.97 | $3,033,622 | 08:00:08 11/07/2026 |
| 99 |  Hyperliquid |
LINK/USDC | $7.96 | $3,014,582 | 07:57:26 11/07/2026 |
| 100 | Toobit |
LINK/USDT | $7.96 | $2,927,442 | 07:57:09 11/07/2026 |
| 101 | Ourbit |
LINK/USDT | $7.96 | $2,731,231 | 07:48:07 11/07/2026 |
| 102 | IBIT Global |
LINK/USDT | $7.97 | $2,718,897 | 08:00:09 11/07/2026 |
| 103 |  BloFin |
LINK/USDT | $7.96 | $2,515,001 | 07:57:17 11/07/2026 |
| 104 |  Gems Trade |
LINK/USDT | $7.98 | $2,390,453 | 09:09:09 07/07/2026 |
| 105 |  KCEX |
LINK/USDT | $7.96 | $2,355,875 | 07:57:15 11/07/2026 |
| 106 | LBank |
LINK/USDT | $7.96 | $2,343,108 | 07:57:08 11/07/2026 |
| 107 | Pionex |
LINK/ETH | $7.96 | $2,301,246 | 07:57:17 11/07/2026 |
| 108 | Biconomy.com |
LINK/USDT | $7.96 | $2,235,931 | 07:57:12 11/07/2026 |
| 109 | BlockFin |
LINK/USDT | $7.96 | $2,207,121 | 08:00:07 11/07/2026 |
| 110 | BITmarkets |
LINK/USD | $7.97 | $2,190,349 | 08:00:08 11/07/2026 |
| 111 |  UZX |
LINK/USDT | $7.96 | $2,122,289 | 07:51:08 11/07/2026 |
| 112 |  Bitcastle |
LINK/USDT | $7.96 | $2,073,359 | 08:00:18 11/07/2026 |
| 113 |  Bitrue |
LINK/USDT | $7.96 | $1,986,262 | 07:57:17 11/07/2026 |
| 114 | Koinbay |
LINK/USDT | $7.96 | $1,919,136 | 07:48:08 11/07/2026 |
| 115 | Blockfinex |
LINK/USDT | $7.97 | $1,908,541 | 08:00:10 11/07/2026 |
| 116 | idax exchange |
LINK/USDT | $7.96 | $1,908,249 | 08:00:12 11/07/2026 |
| 117 | WHXEX |
LINK/USDT | $7.97 | $1,906,698 | 08:00:08 11/07/2026 |
| 118 | BITmarkets |
LINK/USDT | $7.97 | $1,898,229 | 08:00:08 11/07/2026 |
| 119 | BTSE |
LINK/USDT | $7.96 | $1,894,217 | 07:57:07 11/07/2026 |
| 120 |  OKX |
LINK/USDT | $7.96 | $1,889,558 | 07:56:23 11/07/2026 |
| 121 |  Upbit |
LINK/KRW | $7.91 | $1,866,957 | 07:56:23 11/07/2026 |
| 122 | BitradeX |
LINK/USDT | $7.95 | $1,858,987 | 07:48:10 11/07/2026 |
| 123 | Zoomex |
LINK/USDT | $7.96 | $1,807,151 | 07:57:10 11/07/2026 |
| 124 | CoinUp.io |
LINK/USDT | $7.96 | $1,787,398 | 07:45:08 11/07/2026 |
| 125 |  AIA Exchange |
LINK/USDT | $7.97 | $1,665,050 | 08:00:08 11/07/2026 |
| 126 | Binance |
LINK/USDC | $7.96 | $1,591,907 | 07:56:54 11/07/2026 |
| 127 |  x.me Exchange |
LINK/USDT | $7.96 | $1,586,041 | 07:57:17 11/07/2026 |
| 128 |  Cryptomus |
LINK/USDT | $7.97 | $1,553,046 | 08:00:08 11/07/2026 |
| 129 | Bitcastle |
LINK/USDT | $7.96 | $1,515,353 | 08:00:09 11/07/2026 |
| 130 |  BitGW Exchange |
LINK/USDT | $7.97 | $1,514,090 | 08:00:16 11/07/2026 |
| 131 |  PointPay |
LINK/USDT | $7.96 | $1,504,239 | 07:57:07 11/07/2026 |
| 132 |  Kraken |
LINK/USD | $7.96 | $1,459,314 | 07:59:54 11/07/2026 |
| 133 | WhiteBIT |
LINK/USDT | $7.96 | $1,376,317 | 07:57:07 11/07/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,792.09 | $1,320,400 | 07:50:59 11/07/2026 |
| 135 | BloFin |
LINK/USDT | $7.95 | $1,310,266 | 07:48:07 11/07/2026 |
| 136 | CrypFine |
LINK/USDT | $7.95 | $1,265,182 | 07:57:08 11/07/2026 |
| 137 |  Venus |
LINK/vLINK | $7.96 | $1,245,598 | 07:57:07 11/07/2026 |
| 138 |  Bitvavo |
LINK/EUR | $7.97 | $1,227,851 | 07:57:09 11/07/2026 |
| 139 |  BitDelta |
LINK/USDT | $7.96 | $1,193,137 | 08:00:10 11/07/2026 |
| 140 |  ZKE |
LINK/USDT | $7.97 | $1,145,003 | 08:00:12 11/07/2026 |
| 141 | Ju.com |
LINK/USDT | $7.96 | $1,144,684 | 08:00:07 11/07/2026 |
| 142 | OrangeX |
LINK/USDT | $7.97 | $1,140,875 | 07:57:13 11/07/2026 |
| 143 | Hibt |
LINK/USDT | $7.96 | $1,134,708 | 07:45:12 11/07/2026 |
| 144 | YEX |
LINK/USDT | $7.96 | $1,081,620 | 08:00:10 11/07/2026 |
| 145 | Websea |
LINK/USDT | $7.96 | $1,074,811 | 07:48:09 11/07/2026 |
| 146 | Hotcoin |
LINK/USD | $7.96 | $1,031,929 | 07:57:24 11/07/2026 |
| 147 | YEX |
LINK/USDC | $7.95 | $1,023,208 | 07:54:16 11/07/2026 |
| 148 | XT.COM |
LINK/USD | $7.94 | $1,000,473 | 07:57:39 11/07/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.97 | $965,865 | 07:58:59 11/07/2026 |
| 150 | Bitget |
LINK/USDT | $7.96 | $961,065 | 07:54:09 11/07/2026 |
| 151 | SunX |
LINK/USDT | $7.96 | $855,288 | 08:00:18 11/07/2026 |
| 152 |  XXKK |
LINK/USDT | $7.96 | $844,693 | 08:00:07 11/07/2026 |
| 153 | MEXC |
LINK/USDT | $7.96 | $843,371 | 07:57:11 11/07/2026 |
| 154 | Tapbit |
LINK/USDT | $7.95 | $840,693 | 07:57:08 11/07/2026 |
| 155 | Toobit |
LINK/USDC | $7.96 | $773,488 | 07:57:17 11/07/2026 |
| 156 | YEX |
LINK/USD | $7.95 | $773,048 | 07:54:16 11/07/2026 |
| 157 | DigiFinex |
LINK/USDT | $7.96 | $676,399 | 07:57:07 11/07/2026 |
| 158 |  BitKan |
LINK/USDT | $7.97 | $664,689 | 08:00:08 11/07/2026 |
| 159 |  BiFinance |
LINK/USDT | $7.96 | $638,459 | 07:57:09 11/07/2026 |
| 160 | Azbit |
LINK/ETH | $7.96 | $619,239 | 07:57:10 11/07/2026 |
| 161 |  CoinTR |
LINK/USDT | $7.96 | $607,354 | 08:00:07 11/07/2026 |
| 162 | CoinTR |
LINK/TRY | $7.97 | $596,208 | 08:00:07 11/07/2026 |
| 163 | CZR Exchange |
LINK/USDT | $7.97 | $575,504 | 08:00:07 11/07/2026 |
| 164 |  Tebbit |
LINK/USDT | $7.97 | $556,363 | 08:00:10 11/07/2026 |
| 165 | Pionex |
LINK/USDT | $7.96 | $537,538 | 07:57:17 11/07/2026 |
| 166 |  FMFW.io |
LINK/USD | $7.97 | $533,246 | 08:00:16 11/07/2026 |
| 167 |  Changelly |
LINK/USDT | $7.97 | $532,911 | 08:00:08 11/07/2026 |
| 168 |  Gleec BTC |
LINK/USDT | $7.97 | $532,911 | 08:00:07 11/07/2026 |
| 169 |  Mandala Exchange |
LINK/USDT | $7.96 | $531,257 | 07:57:07 11/07/2026 |
| 170 |  HitBTC |
LINK/USDT | $7.96 | $529,353 | 07:54:09 11/07/2026 |
| 171 |  BYDFi |
LINK/USDT | $7.97 | $522,513 | 08:00:08 11/07/2026 |
| 172 |  Bithumb |
LINK/KRW | $7.92 | $515,914 | 07:59:53 11/07/2026 |
| 173 | TruBit Pro Exchange |
LINK/USDT | $7.97 | $510,332 | 08:00:09 11/07/2026 |
| 174 | Biconomy.com |
LINK/USDC | $7.96 | $508,978 | 07:57:12 11/07/2026 |
| 175 | Gate |
LINK/USDT | $7.96 | $500,559 | 07:56:24 11/07/2026 |
| 176 | BingX |
LINK/USDT | $7.96 | $500,095 | 07:57:11 11/07/2026 |
| 177 |  SuperEx |
LINK/USDT | $7.97 | $489,029 | 08:00:09 11/07/2026 |
| 178 | Bitunix |
LINK/USD | $7.95 | $473,469 | 07:57:15 11/07/2026 |
| 179 | BYDFi |
LINK/USDT | $7.95 | $471,327 | 08:00:15 11/07/2026 |
| 180 | Bitbaby |
LINK/USDT | $7.97 | $457,990 | 08:00:07 11/07/2026 |
| 181 |  Bitstamp by Robinhood |
LINK/USD | $7.96 | $436,545 | 07:59:53 11/07/2026 |
| 182 | Mandala Exchange |
LINK/USDT | $7.95 | $425,302 | 07:57:16 11/07/2026 |
| 183 | Gleec BTC |
LINK/USDT | $7.96 | $424,957 | 08:00:15 11/07/2026 |
| 184 | HitBTC |
LINK/USDT | $7.96 | $422,683 | 08:00:25 11/07/2026 |
| 185 | KTX |
LINK/USDT | $7.97 | $401,433 | 08:00:09 11/07/2026 |
| 186 |  Paribu |
LINK/USDT | $7.96 | $401,060 | 07:56:53 11/07/2026 |
| 187 |  Blynex |
LINK/USDT | $7.96 | $397,818 | 07:45:09 11/07/2026 |
| 188 |  LeveX |
LINK/USDT | $7.96 | $381,126 | 08:00:15 11/07/2026 |
| 189 |  KoinBX |
LINK/BTC | $7.97 | $375,616 | 08:00:09 11/07/2026 |
| 190 |  Niza.io |
LINK/USD | $7.97 | $363,447 | 08:00:07 11/07/2026 |
| 191 | Ulink |
LINK/USDT | $11.22 | $360,845 | 08:00:17 11/07/2026 |
| 192 | Bybit |
LINK/USD | $7.92 | $358,601 | 07:54:16 11/07/2026 |
| 193 |  P2B |
LINK/USDC | $7.95 | $354,639 | 07:57:09 11/07/2026 |
| 194 | EasiCoin |
LINK/USDT | $7.96 | $336,490 | 08:00:07 11/07/2026 |
| 195 |  GroveX |
LINK/USDT | $7.96 | $335,879 | 08:00:11 11/07/2026 |
| 196 | Phemex |
LINK/USDC | $7.96 | $321,632 | 07:57:16 11/07/2026 |
| 197 | WhiteBIT |
LINK/USDC | $7.96 | $319,603 | 07:57:07 11/07/2026 |
| 198 |  AllinX |
LINK/USDT | $7.97 | $313,195 | 08:00:07 11/07/2026 |
| 199 |  NexDAX |
LINK/USDT | $7.96 | $312,421 | 08:00:11 11/07/2026 |
| 200 | KoinBX |
LINK/USDT | $7.97 | $309,757 | 08:00:09 11/07/2026 |
| 201 | x.me Exchange |
LINK/USDT | $7.95 | $295,375 | 07:57:08 11/07/2026 |
| 202 | Koinbay |
LINK/USDC | $7.95 | $290,539 | 07:48:08 11/07/2026 |
| 203 | Bitunix |
LINK/USDT | $7.96 | $289,898 | 07:57:07 11/07/2026 |
| 204 | idax exchange |
LINK/USDC | $7.96 | $287,988 | 08:00:12 11/07/2026 |
| 205 | WHXEX |
LINK/USDC | $7.96 | $287,902 | 08:00:08 11/07/2026 |
| 206 |  KlicklX |
LINK/USDT | $7.96 | $286,920 | 08:00:09 11/07/2026 |
| 207 | HTX |
LINK/USDT | $7.96 | $277,300 | 07:45:24 11/07/2026 |
| 208 | BitTap |
LINK/USDT | $7.97 | $273,971 | 08:00:09 11/07/2026 |
| 209 | Bitrue |
LINK/USDT | $7.95 | $273,672 | 07:57:07 11/07/2026 |
| 210 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.97 | $272,312 | 07:58:46 11/07/2026 |
| 211 | WHXEX |
LINK/BTC | $7.97 | $272,115 | 08:00:08 11/07/2026 |
| 212 | KoinBX |
LINK/ETH | $7.93 | $270,551 | 08:00:09 11/07/2026 |
| 213 | Pionex |
LINK/USDT | $7.95 | $269,172 | 07:57:08 11/07/2026 |
| 214 | Bitbase |
LINK/USDT | $7.96 | $268,792 | 07:57:07 11/07/2026 |
| 215 |  Coinstore |
LINK/USDT | $7.96 | $268,736 | 07:57:07 11/07/2026 |
| 216 | Bitrue |
LINK/USD1 | $7.96 | $264,635 | 07:57:07 11/07/2026 |
| 217 |  CriptoSwaps |
LINK/USDT | $7.97 | $264,199 | 08:00:10 11/07/2026 |
| 218 | WOO X Pro |
LINK/USD | $7.96 | $256,125 | 08:00:16 11/07/2026 |
| 219 | Phemex |
LINK/USDC | $7.97 | $253,442 | 07:57:09 11/07/2026 |
| 220 |  Bitazza |
LINK/USDT | $7.97 | $252,520 | 08:00:08 11/07/2026 |
| 221 | Bitunix |
LINK/USDC | $7.95 | $247,401 | 07:57:15 11/07/2026 |
| 222 |  Picol |
LINK/USDT | $7.97 | $236,944 | 08:00:08 11/07/2026 |
| 223 | NexDAX |
LINK/BTC | $7.97 | $236,215 | 08:00:11 11/07/2026 |
| 224 |  Gemini |
LINK/GUSD | $7.97 | $231,569 | 07:59:53 11/07/2026 |
| 225 | Gemini |
LINK/USD | $7.97 | $231,569 | 07:59:53 11/07/2026 |
| 226 | Gemini |
LINK/USDC | $7.97 | $231,569 | 07:59:54 11/07/2026 |
| 227 |  Bybit EU |
LINK/USDC | $7.96 | $230,595 | 07:51:12 11/07/2026 |
| 228 | WEEX |
LINK/USDC | $7.96 | $227,918 | 07:57:13 11/07/2026 |
| 229 | KCEX |
LINK/USDT | $7.96 | $217,075 | 07:57:10 11/07/2026 |
| 230 | Kraken |
LINK/EUR | $7.95 | $213,887 | 07:59:54 11/07/2026 |
| 231 |  Bit2Me |
LINK/EUR | $7.95 | $209,292 | 07:57:07 11/07/2026 |
| 232 | Binance |
LINK/BTC | $7.97 | $200,084 | 07:56:54 11/07/2026 |
| 233 | BitMart |
LINK/BTC | $7.96 | $196,991 | 07:57:07 11/07/2026 |
| 234 | Gate |
LINK/USDT | $7.96 | $194,974 | 07:54:50 11/07/2026 |
| 235 | MEXC |
LINK/USD | $7.96 | $192,919 | 07:57:16 11/07/2026 |
| 236 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.96 | $191,412 | 07:59:23 11/07/2026 |
| 237 | BITmarkets |
LINK/USDC | $7.97 | $189,200 | 08:00:08 11/07/2026 |
| 238 |  Bitfinex |
LINK/USDT | $7.96 | $188,034 | 07:59:53 11/07/2026 |
| 239 |  Crypto.com Exchange |
LINK/USD | $7.96 | $187,210 | 07:57:08 11/07/2026 |
| 240 | WhiteBIT |
LINK/EUR | $7.96 | $184,048 | 07:57:07 11/07/2026 |
| 241 |  Lighter |
LINK/USDC | $7.96 | $178,345 | 07:57:15 11/07/2026 |
| 242 | WhiteBIT |
LINK/WBT | $7.96 | $176,424 | 07:57:07 11/07/2026 |
| 243 | WhiteBIT |
LINK/TRY | $7.96 | $176,061 | 07:57:07 11/07/2026 |
| 244 | Bitfinex |
LINK/USD | $7.96 | $172,825 | 07:59:53 11/07/2026 |
| 245 | ZKE |
LINK/USDC | $7.96 | $172,801 | 08:00:12 11/07/2026 |
| 246 | Bitrue |
LINK/XRP | $7.96 | $163,006 | 07:57:07 11/07/2026 |
| 247 | Tebbit |
LINK/USDT | $7.96 | $161,893 | 08:00:25 11/07/2026 |
| 248 | Binance |
LINK/TRY | $7.96 | $157,751 | 07:56:42 11/07/2026 |
| 249 |  BigONE |
LINK/USDT | $7.96 | $155,639 | 07:57:11 11/07/2026 |
| 250 | WhiteBIT |
LINK/BTC | $7.96 | $150,876 | 07:57:07 11/07/2026 |
| 251 |  Cat.Ex |
LINK/BTC | $7.97 | $140,152 | 08:00:08 11/07/2026 |
| 252 | Bitbase |
LINK/USDC | $7.96 | $131,669 | 07:57:07 11/07/2026 |
| 253 |  Aster |
LINK/USDT | $7.95 | $131,032 | 07:54:16 11/07/2026 |
| 254 | Bitbase |
LINK/USDC | $7.95 | $130,408 | 07:30:25 11/07/2026 |
| 255 | MEXC |
LINK/USD1 | $7.96 | $127,694 | 07:57:16 11/07/2026 |
| 256 | Picol |
LINK/ETH | $7.96 | $121,279 | 08:00:08 11/07/2026 |
| 257 | Crypto.com Exchange |
LINK/USD | $7.95 | $118,916 | 07:21:22 11/07/2026 |
| 258 | Cat.Ex |
LINK/ETH | $7.97 | $117,317 | 08:00:08 11/07/2026 |
| 259 |  Backpack Exchange |
LINK/USDC | $7.96 | $112,906 | 07:57:15 11/07/2026 |
| 260 | MEXC |
LINK/USDC | $7.96 | $111,933 | 07:57:16 11/07/2026 |
| 261 | Bitget |
LINK/USDC | $7.96 | $108,814 | 07:54:09 11/07/2026 |
| 262 |  Binance TR |
LINK/TRY | $7.96 | $106,351 | 07:57:12 11/07/2026 |
| 263 | OKX |
LINK/USDC | $7.96 | $104,530 | 07:56:54 11/07/2026 |
| 264 | Kraken |
LINK/USDC | $7.97 | $101,863 | 07:59:24 11/07/2026 |
| 265 |  BitexLive |
LINK/USDT | $7.97 | $101,593 | 08:00:10 11/07/2026 |
| 266 |  CoinEx |
LINK/USDT | $7.97 | $99,924.50 | 07:59:53 11/07/2026 |
| 267 | Bit2Me |
LINK/USDC | $7.97 | $99,356.75 | 07:57:07 11/07/2026 |
| 268 | Bybit EU |
LINK/EUR | $7.96 | $98,669.96 | 07:51:12 11/07/2026 |
| 269 | Bitstamp by Robinhood |
LINK/EUR | $7.95 | $98,157.66 | 07:59:23 11/07/2026 |
| 270 |  C-Patex |
LINK/USDT | $7.96 | $95,710.06 | 07:57:10 11/07/2026 |
| 271 | KuCoin |
LINK/USDC | $7.96 | $93,114.81 | 07:57:23 11/07/2026 |
| 272 | AlphaX |
LINK/USDT | $7.96 | $91,709.92 | 08:00:15 11/07/2026 |
| 273 |  Bitbank |
LINK/JPY | $7.98 | $89,636.64 | 07:57:09 11/07/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,793.36 | $88,225.66 | 07:45:48 11/07/2026 |
| 275 | Hibt |
LINK/USDC | $7.96 | $87,683.20 | 07:45:12 11/07/2026 |
| 276 | BYDFi |
LINK/USDC | $7.96 | $86,982.12 | 08:00:08 11/07/2026 |
| 277 | Binance |
LINK/ETH | $7.93 | $82,909.66 | 07:56:54 11/07/2026 |
| 278 | Cofinex |
LINK/USD | $7.96 | $82,584.23 | 08:00:17 11/07/2026 |
| 279 | Binance |
LINK/FDUSD | $7.96 | $81,189.34 | 07:56:54 11/07/2026 |
| 280 | Bitbaby |
LINK/USDC | $7.98 | $77,315.44 | 08:00:07 11/07/2026 |
| 281 | CriptoSwaps |
LINK/BNB | $7.18 | $75,125.99 | 08:00:10 11/07/2026 |
| 282 |  CoinCola |
LINK/USDT | $7.96 | $73,939.95 | 08:00:11 11/07/2026 |
| 283 |  AEGET |
LINK/USDT | $7.96 | $73,872.81 | 08:00:18 11/07/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $574.36 | $73,502.71 | 07:59:54 11/07/2026 |
| 285 | Binance |
LINK/EUR | $7.96 | $71,402.90 | 07:56:42 11/07/2026 |
| 286 | Pionex |
LINK/BTC | $7.97 | $70,938.41 | 07:57:08 11/07/2026 |
| 287 | Bitrue |
LINK/USDC | $7.96 | $70,790.86 | 07:57:07 11/07/2026 |
| 288 |  LMAX Digital |
LINK/USD | $7.94 | $69,299.84 | 08:00:09 11/07/2026 |
| 289 |  Foxbit |
LINK/BRL | $8.00 | $69,085.12 | 08:00:07 11/07/2026 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.07949 | $67,682.12 | 07:58:19 11/07/2026 |
| 291 |  Kanga Exchange |
LINK/USDT | $7.96 | $66,373.42 | 08:00:09 11/07/2026 |
| 292 | Cofinex |
LINK/USDC | $7.95 | $66,054.22 | 08:00:17 11/07/2026 |
| 293 | MEXC |
LINK/EUR | $7.97 | $63,968.64 | 07:57:11 11/07/2026 |
| 294 | OKX |
LINK/EUR | $7.96 | $63,126.96 | 07:56:23 11/07/2026 |
| 295 | BingX |
LINK/USDC | $7.96 | $63,022.42 | 07:57:11 11/07/2026 |
| 296 | MEXC |
LINK/USDC | $7.96 | $61,605.48 | 07:57:11 11/07/2026 |
| 297 | LeveX |
LINK/USDC | $7.96 | $60,257.16 | 08:00:15 11/07/2026 |
| 298 | Coinbase Exchange |
LINK/GBP | $7.96 | $59,823.94 | 07:56:59 11/07/2026 |
| 299 |  BtcTurk | Kripto |
LINK/TRY | $7.94 | $59,471.42 | 07:57:07 11/07/2026 |
| 300 | Bybit |
LINK/USDC | $7.96 | $59,368.76 | 07:54:08 11/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 11/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,334,389 với tỷ giá $7.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.