Chainlink LINK
Xếp hạng #13
23:14:00 29/12/2025
Giá Chainlink (LINK)
$12.43 -0.83%
0.0001417 BTC
333,068 VND
Thấp: $12.28
Cao: $12.96
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $12.38 | $345,797,878 | 23:00:18 29/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.38 | $316,527,017 | 23:00:15 29/12/2025 |
| 3 |  MEXC |
LINK/USDT | $12.38 | $297,435,292 | 22:54:17 29/12/2025 |
| 4 |  Binance |
LINK/USDT | $12.38 | $238,849,968 | 22:54:17 29/12/2025 |
| 5 |  Top.one |
LINK/USDT | $12.40 | $186,717,908 | 23:03:16 29/12/2025 |
| 6 |  Ju.com |
LINK/USDT | $12.42 | $179,842,970 | 22:48:24 29/12/2025 |
| 7 |  OrangeX |
LINK/USDT | $12.40 | $179,757,121 | 22:57:15 29/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $12.39 | $176,802,148 | 22:57:15 29/12/2025 |
| 9 |  BTCC |
LINK/USDT | $12.39 | $151,486,166 | 22:57:17 29/12/2025 |
| 10 |  DigiFinex |
LINK/USDT | $12.41 | $137,321,444 | 22:57:17 29/12/2025 |
| 11 |  Batonex |
LINK/USDT | $12.38 | $134,814,330 | 23:00:16 29/12/2025 |
| 12 |  CoinUp.io |
LINK/USDT | $12.38 | $128,885,411 | 22:54:18 29/12/2025 |
| 13 |  FameEX |
LINK/USDT | $12.40 | $128,187,632 | 22:57:17 29/12/2025 |
| 14 |  Koinbay |
LINK/USDT | $23.01 | $113,248,459 | 22:57:15 29/12/2025 |
| 15 |  BVOX |
LINK/USDT | $12.40 | $108,756,078 | 22:57:16 29/12/2025 |
| 16 |  OpenOcean |
LINK/RICE | $279,805 | $105,924,990 | 22:57:11 29/12/2025 |
| 17 |  Zedxion Exchange |
LINK/USDT | $12.38 | $89,957,786 | 23:00:16 29/12/2025 |
| 18 |  CZR Exchange |
LINK/USDT | $12.42 | $89,834,184 | 22:48:16 29/12/2025 |
| 19 |  CoinW |
LINK/USDT | $12.40 | $87,408,273 | 22:57:16 29/12/2025 |
| 20 |  Hibt |
LINK/USDT | $12.40 | $85,234,733 | 22:57:52 29/12/2025 |
| 21 |  Bybit |
LINK/USDT | $12.38 | $76,524,607 | 22:54:16 29/12/2025 |
| 22 |  BiKing |
LINK/USDT | $12.38 | $75,520,808 | 23:00:18 29/12/2025 |
| 23 |  Millionero |
LINK/USDT | $12.39 | $74,184,864 | 22:57:15 29/12/2025 |
| 24 |  OKX |
LINK/USDT | $12.40 | $73,419,232 | 22:55:46 29/12/2025 |
| 25 |  IBIT Global |
LINK/USDT | $12.38 | $63,789,531 | 23:00:18 29/12/2025 |
| 26 |  TruBit Pro Exchange |
LINK/USDT | $12.38 | $54,661,591 | 23:00:16 29/12/2025 |
| 27 |  BitMart |
LINK/USDT | $12.39 | $48,689,630 | 22:57:16 29/12/2025 |
| 28 |  KlicklX |
LINK/USDT | $12.38 | $42,774,120 | 23:00:12 29/12/2025 |
| 29 |  NovaEx |
LINK/USDT | $12.38 | $42,068,148 | 23:00:16 29/12/2025 |
| 30 | Binance |
LINK/USDT | $12.39 | $38,335,463 | 22:56:42 29/12/2025 |
| 31 | BiKing |
LINK/USDT | $12.39 | $38,331,717 | 23:00:07 29/12/2025 |
| 32 |  WhiteBIT |
LINK/USDT | $12.41 | $37,841,398 | 22:57:15 29/12/2025 |
| 33 |  BlockFin |
LINK/USDT | $12.40 | $37,540,943 | 22:57:16 29/12/2025 |
| 34 |  HTX |
LINK/USDT | $12.39 | $36,793,685 | 22:56:24 29/12/2025 |
| 35 |  CRMClick |
LINK/USDT | $12.38 | $36,725,958 | 22:54:10 29/12/2025 |
| 36 |  LBank |
LINK/USDT | $12.39 | $36,716,379 | 22:57:17 29/12/2025 |
| 37 |  Websea |
LINK/USDT | $12.40 | $36,347,352 | 23:00:17 29/12/2025 |
| 38 |  WEEX |
LINK/USDT | $12.40 | $36,334,727 | 22:57:17 29/12/2025 |
| 39 |  YEX |
LINK/USDT | $12.38 | $35,088,115 | 23:00:17 29/12/2025 |
| 40 |  Dmex |
LINK/USD | $12.42 | $33,812,536 | 23:03:15 29/12/2025 |
| 41 | BVOX |
LINK/USDT | $12.39 | $32,571,307 | 22:57:08 29/12/2025 |
| 42 |  Zedcex Exchange |
LINK/USDT | $12.38 | $32,215,381 | 23:00:15 29/12/2025 |
| 43 | MEXC |
LINK/USDT | $12.39 | $31,983,885 | 22:54:08 29/12/2025 |
| 44 |  XXKK |
LINK/USDT | $12.40 | $30,617,571 | 22:57:08 29/12/2025 |
| 45 |  Bitunix |
LINK/USDT | $12.39 | $30,514,425 | 22:57:16 29/12/2025 |
| 46 |  Bitget |
LINK/USDT | $12.38 | $30,094,899 | 22:54:16 29/12/2025 |
| 47 |  Cofinex |
LINK/USDT | $12.38 | $30,061,955 | 23:00:17 29/12/2025 |
| 48 |  Coinlocally |
LINK/USDT | $12.39 | $29,701,843 | 22:57:18 29/12/2025 |
| 49 |  EasiCoin |
LINK/USDT | $12.38 | $29,467,135 | 23:00:16 29/12/2025 |
| 50 | Batonex |
LINK/USDT | $12.38 | $29,190,295 | 23:00:11 29/12/2025 |
| 51 |  Hotcoin |
LINK/USDT | $12.39 | $28,353,728 | 22:57:18 29/12/2025 |
| 52 |  Gate |
LINK/USDT | $12.38 | $26,495,016 | 22:54:20 29/12/2025 |
| 53 |  YUBIT |
LINK/USDT | $12.40 | $23,908,650 | 22:57:15 29/12/2025 |
| 54 | Coinlocally |
LINK/USDT | $12.39 | $23,099,325 | 23:00:11 29/12/2025 |
| 55 |  Zoomex |
LINK/USDT | $12.40 | $22,966,677 | 22:57:26 29/12/2025 |
| 56 |  CEEX exchange |
LINK/USDT | $12.38 | $21,759,671 | 23:00:07 29/12/2025 |
| 57 | Binance |
LINK/USDC | $12.39 | $21,389,569 | 22:54:17 29/12/2025 |
| 58 |  Coinbase Exchange |
LINK/USD | $12.39 | $21,049,521 | 22:56:59 29/12/2025 |
| 59 |  BitradeX |
LINK/USDT | $12.38 | $20,440,728 | 22:54:15 29/12/2025 |
| 60 |  CoinChief |
LINK/USDT | $12.38 | $20,384,852 | 23:00:17 29/12/2025 |
| 61 | CoinW |
LINK/USDT | $12.39 | $20,159,273 | 22:54:07 29/12/2025 |
| 62 |  4E |
LINK/USDT | $12.39 | $18,937,782 | 22:54:07 29/12/2025 |
| 63 |  Bitrue |
LINK/USDT | $12.39 | $18,717,872 | 22:57:16 29/12/2025 |
| 64 |  OneBullEx |
LINK/USDT | $12.40 | $17,715,744 | 23:03:21 29/12/2025 |
| 65 | Websea |
LINK/USDT | $12.41 | $16,637,973 | 22:57:12 29/12/2025 |
| 66 |  KuCoin |
LINK/USDT | $12.39 | $16,492,785 | 22:54:20 29/12/2025 |
| 67 |  Phemex |
LINK/USDT | $12.40 | $16,134,797 | 22:57:12 29/12/2025 |
| 68 | Hotcoin |
LINK/USDT | $12.39 | $16,097,328 | 22:58:17 29/12/2025 |
| 69 |  Echobit |
LINK/USDT | $12.38 | $14,638,018 | 23:00:17 29/12/2025 |
| 70 | IBIT Global |
LINK/USDT | $12.38 | $14,036,590 | 23:00:07 29/12/2025 |
| 71 | Darkex Exchange |
LINK/USDT | $12.39 | $13,623,221 | 23:00:10 29/12/2025 |
| 72 | Millionero |
LINK/USDT | $12.40 | $13,393,750 | 22:57:08 29/12/2025 |
| 73 |  Biconomy.com |
LINK/USDT | $12.39 | $13,177,518 | 22:57:15 29/12/2025 |
| 74 | YUBIT |
LINK/USDT | $12.40 | $12,619,238 | 22:57:11 29/12/2025 |
| 75 |  Ourbit |
LINK/USDT | $12.39 | $12,288,601 | 22:57:16 29/12/2025 |
| 76 | EagleX |
LINK/USDT | $12.37 | $12,123,989 | 23:00:09 29/12/2025 |
| 77 |  CoinP |
LINK/USDT | $12.38 | $11,962,175 | 23:00:16 29/12/2025 |
| 78 |  BTDUex |
LINK/USDT | $12.39 | $11,938,062 | 23:00:08 29/12/2025 |
| 79 | Binance |
LINK/USD | $12.38 | $11,618,610 | 22:54:51 29/12/2025 |
| 80 |  Aivora Exchange |
LINK/USDT | $12.38 | $11,393,142 | 23:00:18 29/12/2025 |
| 81 |  Toobit |
LINK/USDT | $12.40 | $11,158,120 | 22:57:15 29/12/2025 |
| 82 |  Bibox |
LINK/USDT | $13.02 | $10,500,801 | 23:00:14 29/12/2025 |
| 83 | Binance |
LINK/USDC | $12.40 | $10,418,123 | 22:56:42 29/12/2025 |
| 84 | Phemex |
LINK/USDT | $12.40 | $9,671,555 | 22:57:17 29/12/2025 |
| 85 |  AscendEX |
LINK/USDT | $12.38 | $9,602,331 | 22:54:15 29/12/2025 |
| 86 | WhiteBIT |
LINK/USDT | $12.40 | $9,574,396 | 22:57:09 29/12/2025 |
| 87 | LBank |
LINK/USDT | $12.39 | $9,549,302 | 22:57:10 29/12/2025 |
| 88 | Echobit |
LINK/USDT | $12.39 | $9,510,518 | 23:00:08 29/12/2025 |
| 89 |  BitTap |
LINK/USDT | $12.38 | $9,321,663 | 23:00:18 29/12/2025 |
| 90 | BitradeX |
LINK/USDT | $12.38 | $9,214,314 | 22:54:11 29/12/2025 |
| 91 |  Coinflare |
LINK/USDT | $12.39 | $9,111,086 | 23:00:16 29/12/2025 |
| 92 | CoinP |
LINK/USDT | $12.38 | $8,900,695 | 23:00:09 29/12/2025 |
| 93 |  UZX |
LINK/USDT | $12.40 | $8,898,946 | 22:57:08 29/12/2025 |
| 94 | Zedcex Exchange |
LINK/USDZ | $12.39 | $8,669,456 | 22:54:13 29/12/2025 |
| 95 | BitMart |
LINK/USDT | $12.38 | $8,621,430 | 22:57:10 29/12/2025 |
| 96 |  CoinCatch |
LINK/USDT | $12.38 | $8,259,346 | 23:00:15 29/12/2025 |
| 97 | Koinbay |
LINK/USDT | $12.39 | $8,255,434 | 22:57:12 29/12/2025 |
| 98 | CZR Exchange |
LINK/USDT | $12.38 | $8,248,410 | 23:00:12 29/12/2025 |
| 99 | Zedxion Exchange |
LINK/USDT | $12.38 | $8,243,998 | 23:00:09 29/12/2025 |
| 100 | BlockFin |
LINK/USDT | $12.39 | $7,934,605 | 22:57:11 29/12/2025 |
| 101 | Ourbit |
LINK/USDT | $12.40 | $7,913,444 | 22:57:11 29/12/2025 |
| 102 |  BitxEX |
LINK/USDT | $12.39 | $7,541,393 | 23:00:08 29/12/2025 |
| 103 |  Tebbit |
LINK/USDT | $12.39 | $7,520,658 | 23:00:11 29/12/2025 |
| 104 |  Ekbit |
LINK/USDT | $12.40 | $7,518,831 | 23:00:07 29/12/2025 |
| 105 |  XT.COM |
LINK/USDT | $12.41 | $7,511,071 | 22:57:12 29/12/2025 |
| 106 |  MGBX |
LINK/USDT | $12.39 | $7,500,422 | 23:00:09 29/12/2025 |
| 107 |  KCEX |
LINK/USDT | $12.39 | $7,496,431 | 22:57:16 29/12/2025 |
| 108 |  Gems Trade |
LINK/USDT | $12.39 | $7,430,241 | 23:00:09 29/12/2025 |
| 109 |  AstralX |
LINK/USDT | $12.40 | $7,429,874 | 22:57:16 29/12/2025 |
| 110 | OKX |
LINK/USDT | $12.39 | $7,426,544 | 22:56:24 29/12/2025 |
| 111 |  Grvt |
LINK/USDT | $12.40 | $7,383,305 | 23:03:17 29/12/2025 |
| 112 | Tapbit |
LINK/USDT | $12.39 | $7,371,532 | 22:57:11 29/12/2025 |
| 113 |  Deepcoin |
LINK/USDT | $12.39 | $7,347,202 | 22:57:15 29/12/2025 |
| 114 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.42 | $7,198,956 | 22:41:23 29/12/2025 |
| 115 | Bibox |
5LINK/USD | $12.42 | $7,003,260 | 23:00:14 29/12/2025 |
| 116 |  Poloniex |
LINK/USDT | $12.41 | $6,789,955 | 23:02:23 29/12/2025 |
| 117 |  BloFin |
LINK/USDT | $12.40 | $6,684,927 | 22:57:17 29/12/2025 |
| 118 |  Hyperliquid |
LINK/USD | $12.39 | $6,618,280 | 22:54:16 29/12/2025 |
| 119 | Bybit |
LINK/USDT | $12.39 | $6,527,749 | 22:54:10 29/12/2025 |
| 120 | NovaEx |
LINK/USDT | $12.39 | $6,273,199 | 23:00:08 29/12/2025 |
| 121 |  Upbit |
LINK/KRW | $12.56 | $6,183,943 | 22:56:23 29/12/2025 |
| 122 | Hibt |
LINK/USDT | $12.40 | $5,685,568 | 22:57:07 29/12/2025 |
| 123 |  ApeX Omni |
LINK/USDT | $12.40 | $5,652,993 | 23:03:18 29/12/2025 |
| 124 | Bitget |
LINK/USDT | $12.39 | $5,422,823 | 22:54:11 29/12/2025 |
| 125 | CoinUp.io |
LINK/USDT | $12.39 | $5,382,548 | 22:54:13 29/12/2025 |
| 126 | KuCoin |
LINK/USDT | $12.40 | $5,296,496 | 22:56:23 29/12/2025 |
| 127 | BTCC |
LINK/USDT | $12.40 | $5,261,000 | 22:57:09 29/12/2025 |
| 128 |  VOOX Exchange |
LINK/USDT | $12.40 | $5,242,454 | 22:57:19 29/12/2025 |
| 129 | DigiFinex |
LINK/USDT | $12.40 | $5,206,991 | 22:57:11 29/12/2025 |
| 130 |  Bitcastle |
LINK/USDT | $12.39 | $5,180,902 | 23:00:09 29/12/2025 |
| 131 |  ZKE |
LINK/USDT | $12.38 | $4,949,518 | 23:00:11 29/12/2025 |
| 132 | BloFin |
LINK/USDT | $12.42 | $4,735,473 | 22:42:09 29/12/2025 |
| 133 | Gate |
LINK/USDT | $12.40 | $4,733,102 | 22:56:24 29/12/2025 |
| 134 | Biconomy.com |
LINK/USDT | $12.40 | $4,588,567 | 22:57:11 29/12/2025 |
| 135 | YEX |
LINK/USDT | $12.39 | $4,569,824 | 23:00:08 29/12/2025 |
| 136 | Binance |
LINK/FDUSD | $12.39 | $4,436,447 | 22:56:42 29/12/2025 |
| 137 | OrangeX |
LINK/USDT | $12.39 | $4,288,601 | 22:57:15 29/12/2025 |
| 138 |  BTSE |
LINK/USDT | $12.40 | $4,113,238 | 22:57:15 29/12/2025 |
| 139 |  Coinstore |
LINK/USDT | $12.41 | $4,112,732 | 22:51:07 29/12/2025 |
| 140 | MGBX |
LINK/USDT | $12.38 | $4,093,617 | 23:00:17 29/12/2025 |
| 141 |  B2Z Exchange |
LINK/USD | $12.39 | $3,983,779 | 23:00:16 29/12/2025 |
| 142 |  BITmarkets |
LINK/USDT | $12.38 | $3,979,704 | 23:00:16 29/12/2025 |
| 143 | Toobit |
LINK/USDT | $12.40 | $3,920,195 | 22:57:14 29/12/2025 |
| 144 |  Extended |
LINK/USD | $12.37 | $3,818,613 | 23:03:16 29/12/2025 |
| 145 | 4E |
LINK/USDT | $12.38 | $3,795,817 | 22:54:16 29/12/2025 |
| 146 |  Kraken |
LINK/USD | $12.40 | $3,759,359 | 22:59:55 29/12/2025 |
| 147 |  ICRYPEX |
LINK/USDT | $12.39 | $3,688,959 | 23:00:07 29/12/2025 |
| 148 | YEX |
LINK/USDC | $12.38 | $3,564,016 | 23:00:17 29/12/2025 |
| 149 | Bitcastle |
LINK/USDT | $12.38 | $3,339,907 | 23:00:21 29/12/2025 |
| 150 |  BingX |
LINK/USDT | $12.39 | $3,324,899 | 22:54:08 29/12/2025 |
| 151 |  SunX |
LINK/USDT | $12.39 | $3,312,989 | 23:00:12 29/12/2025 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,932.69 | $3,236,066 | 22:32:59 29/12/2025 |
| 153 |  PointPay |
LINK/USDT | $12.43 | $3,146,613 | 22:42:07 29/12/2025 |
| 154 | HTX |
LINK/USDT | $12.38 | $3,038,265 | 22:54:20 29/12/2025 |
| 155 | CRMClick |
LINK/USDT | $12.38 | $3,035,236 | 22:54:16 29/12/2025 |
| 156 |  Backpack Exchange |
LINK/USDC | $12.39 | $2,993,541 | 22:57:16 29/12/2025 |
| 157 |  All InX |
LINK/USDT | $12.39 | $2,980,529 | 23:00:09 29/12/2025 |
| 158 | CEEX exchange |
LINK/USDT | $12.38 | $2,824,746 | 23:00:16 29/12/2025 |
| 159 |  Venus |
LINK/vLINK | $12.40 | $2,784,586 | 22:57:11 29/12/2025 |
| 160 |  EdgeX |
LINK/USD | $12.42 | $2,684,806 | 23:03:16 29/12/2025 |
| 161 |  Paradex |
LINK/USD | $12.39 | $2,667,196 | 23:03:16 29/12/2025 |
| 162 |  Azbit |
LINK/USDT | $12.40 | $2,643,626 | 22:54:07 29/12/2025 |
| 163 | Zoomex |
LINK/USDT | $12.41 | $2,609,023 | 22:51:11 29/12/2025 |
| 164 |  Lighter |
LINK/USDC | $12.41 | $2,604,235 | 23:03:16 29/12/2025 |
| 165 | YEX |
LINK/USD | $12.38 | $2,575,239 | 23:00:17 29/12/2025 |
| 166 | Zedcex Exchange |
LINK/USDT | $12.39 | $2,541,723 | 22:54:13 29/12/2025 |
| 167 |  SuperEx |
LINK/USDT | $12.39 | $2,443,398 | 22:57:09 29/12/2025 |
| 168 | Bitunix |
LINK/USDT | $12.40 | $2,420,451 | 22:57:07 29/12/2025 |
| 169 | XXKK |
LINK/USDT | $12.38 | $2,362,938 | 23:00:17 29/12/2025 |
| 170 |  Bitvavo |
LINK/EUR | $12.39 | $2,293,470 | 22:57:13 29/12/2025 |
| 171 |  Crypto.com Exchange |
LINK/USD | $12.40 | $2,149,861 | 22:57:07 29/12/2025 |
| 172 |  BYDFi |
LINK/USDT | $12.39 | $2,070,436 | 22:54:07 29/12/2025 |
| 173 |  Pionex |
LINK/USDT | $12.40 | $2,068,520 | 22:57:17 29/12/2025 |
| 174 |  BitKan |
LINK/USDT | $12.40 | $2,060,753 | 23:00:08 29/12/2025 |
| 175 | BYDFi |
LINK/USDT | $12.42 | $1,980,758 | 23:00:17 29/12/2025 |
| 176 | Toobit |
LINK/USDC | $12.40 | $1,978,912 | 22:57:15 29/12/2025 |
| 177 | Hotcoin |
LINK/USD | $12.40 | $1,931,860 | 22:57:18 29/12/2025 |
| 178 |  UEEx |
LINK/USDT | $12.41 | $1,913,108 | 22:57:08 29/12/2025 |
| 179 |  Bithumb |
LINK/KRW | $12.58 | $1,846,209 | 22:59:53 29/12/2025 |
| 180 |  Coinbase International Exchange |
LINK/USDC | $12.38 | $1,843,114 | 23:00:16 29/12/2025 |
| 181 |  Deribit |
LINK/USDC | $12.40 | $1,800,881 | 23:00:54 29/12/2025 |
| 182 |  HitBTC |
LINK/USDT | $12.39 | $1,792,382 | 23:00:07 29/12/2025 |
| 183 |  Mandala Exchange |
LINK/USDT | $12.39 | $1,792,382 | 23:00:10 29/12/2025 |
| 184 |  Changelly PRO |
LINK/USDT | $12.39 | $1,792,382 | 23:00:08 29/12/2025 |
| 185 |  Gleec BTC |
LINK/USDT | $12.39 | $1,792,382 | 23:00:11 29/12/2025 |
| 186 | MEXC |
LINK/ETH | $12.40 | $1,788,112 | 22:54:08 29/12/2025 |
| 187 |  FMFW.io |
LINK/USD | $12.39 | $1,781,885 | 22:54:09 29/12/2025 |
| 188 | VOOX Exchange |
LINK/USDT | $12.40 | $1,773,379 | 22:57:12 29/12/2025 |
| 189 |  BitbabyExchange |
LINK/USDT | $12.40 | $1,764,174 | 22:57:10 29/12/2025 |
| 190 | Aivora Exchange |
LINK/USDT | $12.38 | $1,728,174 | 23:00:11 29/12/2025 |
| 191 | AscendEX |
LINK/USDT | $12.41 | $1,703,234 | 22:54:11 29/12/2025 |
| 192 |  Nonkyc.io Exchange |
LINK/USDT | $12.39 | $1,695,074 | 23:00:10 29/12/2025 |
| 193 | Mandala Exchange |
LINK/USDT | $12.38 | $1,643,468 | 23:00:15 29/12/2025 |
| 194 |  AIA Exchange |
LINK/USDT | $12.39 | $1,641,776 | 23:00:10 29/12/2025 |
| 195 | HitBTC |
LINK/USDT | $12.39 | $1,639,260 | 22:54:15 29/12/2025 |
| 196 |  Cryptomus |
LINK/USDT | $12.39 | $1,635,793 | 23:00:14 29/12/2025 |
| 197 | Gleec BTC |
LINK/USDT | $12.39 | $1,634,261 | 23:00:16 29/12/2025 |
| 198 | Koinbay |
LINK/USDC | $12.40 | $1,614,739 | 22:57:12 29/12/2025 |
| 199 | Crypto.com Exchange |
LINK/USD | $12.43 | $1,613,319 | 22:48:17 29/12/2025 |
| 200 |  ONUS Pro |
LINK/VNDC | $12.39 | $1,584,415 | 23:00:16 29/12/2025 |
| 201 |  KoinBX |
LINK/INR | $12.78 | $1,582,565 | 23:00:13 29/12/2025 |
| 202 | Ju.com |
LINK/USDT | $12.40 | $1,569,831 | 22:57:09 29/12/2025 |
| 203 |  Qmall Exchange |
LINK/USDT | $12.40 | $1,554,245 | 22:57:12 29/12/2025 |
| 204 | OKX |
LINK/USD | $12.40 | $1,553,610 | 22:55:46 29/12/2025 |
| 205 | BitbabyExchange |
LINK/USDT | $12.39 | $1,518,477 | 22:57:17 29/12/2025 |
| 206 |  Bitstamp by Robinhood |
LINK/USD | $12.41 | $1,506,374 | 22:59:53 29/12/2025 |
| 207 | MEXC |
LINK/EUR | $12.42 | $1,500,821 | 22:54:08 29/12/2025 |
| 208 | Cofinex |
LINK/USD | $12.40 | $1,477,094 | 23:00:17 29/12/2025 |
| 209 | EasiCoin |
LINK/USDT | $12.39 | $1,474,611 | 23:00:08 29/12/2025 |
| 210 | Tebbit |
LINK/USDT | $12.38 | $1,377,388 | 23:00:16 29/12/2025 |
| 211 |  CriptoSwaps |
LINK/USDT | $12.39 | $1,358,345 | 23:00:13 29/12/2025 |
| 212 |  Dex-Trade |
LINK/USDT | $12.39 | $1,347,100 | 22:57:11 29/12/2025 |
| 213 |  LeveX |
LINK/USDT | $12.38 | $1,322,819 | 23:00:16 29/12/2025 |
| 214 | MEXC |
LINK/USDC | $12.40 | $1,275,812 | 22:54:08 29/12/2025 |
| 215 | Binance |
LINK/BTC | $12.39 | $1,271,033 | 22:56:42 29/12/2025 |
| 216 | BitTap |
LINK/USDT | $12.40 | $1,214,632 | 22:57:10 29/12/2025 |
| 217 | Phemex |
LINK/USDC | $12.40 | $1,188,760 | 22:57:17 29/12/2025 |
| 218 |  Bit2Me |
LINK/USDC | $12.40 | $1,147,184 | 22:57:11 29/12/2025 |
| 219 | Kraken |
LINK/EUR | $12.39 | $1,105,337 | 22:59:25 29/12/2025 |
| 220 |  PrimeXBT |
LINK/USDT | $12.38 | $1,103,562 | 23:00:15 29/12/2025 |
| 221 | Bit2Me |
LINK/EUR | $12.40 | $1,099,563 | 22:57:11 29/12/2025 |
| 222 | KCEX |
LINK/USDT | $12.41 | $1,073,590 | 22:57:07 29/12/2025 |
| 223 | Pionex |
LINK/USDT | $12.40 | $1,066,559 | 22:57:09 29/12/2025 |
| 224 | WhiteBIT |
LINK/USDC | $12.41 | $1,047,215 | 22:57:09 29/12/2025 |
| 225 | Bitunix |
LINK/USD | $12.39 | $1,042,882 | 22:57:16 29/12/2025 |
| 226 |  Niza.io |
LINK/USD | $12.40 | $955,808 | 22:54:07 29/12/2025 |
| 227 |  EVEDEX |
LINK/USD | $12.42 | $953,710 | 23:03:16 29/12/2025 |
| 228 |  Picol |
LINK/USDT | $12.40 | $940,865 | 23:00:08 29/12/2025 |
| 229 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,932.57 | $937,667 | 22:52:11 29/12/2025 |
| 230 |  Antarctic |
LINK/USDT | $12.41 | $930,530 | 23:03:21 29/12/2025 |
| 231 |  BIT |
LINK/USDT | $12.38 | $928,566 | 23:02:57 29/12/2025 |
| 232 |  CoinEx |
LINK/USDT | $12.40 | $908,369 | 22:59:23 29/12/2025 |
| 233 |  EXMO.ME |
LINK/USDT | $12.39 | $907,676 | 23:00:09 29/12/2025 |
| 234 |  EXMO |
LINK/USDT | $12.39 | $907,150 | 22:54:11 29/12/2025 |
| 235 | Bitrue |
LINK/USD1 | $12.39 | $892,651 | 22:57:08 29/12/2025 |
| 236 | Bitunix |
LINK/USDC | $12.39 | $856,494 | 22:57:16 29/12/2025 |
| 237 |  Gemini |
LINK/GUSD | $12.38 | $856,272 | 22:59:54 29/12/2025 |
| 238 | Gemini |
LINK/USD | $12.38 | $856,272 | 22:59:54 29/12/2025 |
| 239 | Gemini |
LINK/USDC | $12.38 | $856,272 | 22:59:54 29/12/2025 |
| 240 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.39 | $856,042 | 22:56:11 29/12/2025 |
| 241 | Ju.com |
LINK/USDC | $12.40 | $845,762 | 22:57:09 29/12/2025 |
| 242 | Bitrue |
LINK/USDT | $12.41 | $827,637 | 22:57:08 29/12/2025 |
| 243 | Qmall Exchange |
LINK/USDC | $12.40 | $803,701 | 22:57:12 29/12/2025 |
| 244 | BITmarkets |
LINK/USD | $12.39 | $801,671 | 23:00:08 29/12/2025 |
| 245 | B2Z Exchange |
LINK/USD | $12.39 | $776,791 | 23:00:12 29/12/2025 |
| 246 |  TGEX |
LINK/USDT | $12.39 | $770,451 | 22:54:15 29/12/2025 |
| 247 |  SunX |
LINK/USDT | $12.41 | $763,457 | 23:03:17 29/12/2025 |
| 248 |  HyperPay Futures |
LINK/USDT | $12.40 | $758,451 | 23:03:18 29/12/2025 |
| 249 | Bitstamp by Robinhood |
LINK/EUR | $12.39 | $742,932 | 22:59:53 29/12/2025 |
| 250 | BingX |
LINK/USDC | $12.38 | $739,407 | 22:54:08 29/12/2025 |
| 251 | Crypto.com Exchange |
LINK/USDT | $12.39 | $721,949 | 22:57:07 29/12/2025 |
| 252 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.39 | $702,515 | 22:54:47 29/12/2025 |
| 253 | Coinbase Exchange |
LINK/EUR | $12.40 | $683,394 | 22:56:59 29/12/2025 |
| 254 | Azbit |
LINK/ETH | $12.41 | $681,034 | 22:54:07 29/12/2025 |
| 255 | MEXC |
LINK/USD | $12.38 | $656,760 | 22:54:17 29/12/2025 |
| 256 | Coinbase Exchange |
LINK/USDT | $12.39 | $640,626 | 22:56:59 29/12/2025 |
| 257 | Pionex |
LINK/BTC | $12.40 | $630,177 | 22:57:17 29/12/2025 |
| 258 | Bibox |
LINK/ETH | $13.03 | $601,531 | 23:00:14 29/12/2025 |
| 259 | Pionex |
LINK/ETH | $12.39 | $592,987 | 22:57:17 29/12/2025 |
| 260 | Bitrue |
LINK/XRP | $12.40 | $580,940 | 22:57:08 29/12/2025 |
| 261 |  Aster |
LINK/USDT | $12.39 | $574,034 | 22:54:15 29/12/2025 |
| 262 | Hibt |
LINK/USDC | $12.40 | $573,313 | 22:57:07 29/12/2025 |
| 263 | KoinBX |
LINK/BTC | $12.39 | $566,677 | 23:00:13 29/12/2025 |
| 264 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $549,401 | 22:53:53 29/12/2025 |
| 265 | KoinBX |
LINK/USDT | $12.41 | $536,455 | 23:00:13 29/12/2025 |
| 266 | WEEX |
LINK/USDT | $12.41 | $531,985 | 22:57:12 29/12/2025 |
| 267 | TruBit Pro Exchange |
LINK/USDT | $12.40 | $524,259 | 23:00:11 29/12/2025 |
| 268 | CriptoSwaps |
LINK/BNB | $12.42 | $522,932 | 23:00:13 29/12/2025 |
| 269 | Gate |
LINK/USDC | $12.39 | $515,612 | 22:56:24 29/12/2025 |
| 270 | BitbabyExchange |
LINK/USDC | $12.40 | $505,140 | 22:57:10 29/12/2025 |
| 271 |  BiFinance |
LINK/USDT | $12.39 | $492,731 | 22:54:14 29/12/2025 |
| 272 |  BitMEX |
LINK/USD | $12.43 | $479,368 | 22:57:15 29/12/2025 |
| 273 |  Coincall |
LINK/USD | $12.42 | $471,733 | 23:03:16 29/12/2025 |
| 274 | Pionex |
LINK/BTC | $12.40 | $471,599 | 22:57:09 29/12/2025 |
| 275 |  BigONE |
LINK/USDT | $12.42 | $462,703 | 22:54:09 29/12/2025 |
| 276 |  BitStorage |
LINK/USDT | $12.40 | $454,887 | 23:00:11 29/12/2025 |
| 277 | Binance |
LINK/TRY | $12.41 | $454,227 | 22:56:42 29/12/2025 |
| 278 |  Nivex |
LINK/USDT | $12.39 | $441,636 | 23:00:07 29/12/2025 |
| 279 | Gate |
LINK/USDT | $12.39 | $436,934 | 22:54:51 29/12/2025 |
| 280 | SunX |
LINK/USDT | $12.38 | $422,865 | 23:00:21 29/12/2025 |
| 281 |  Flipster |
LINK/USDT | $12.39 | $401,200 | 23:00:19 29/12/2025 |
| 282 | Uniswap v3 (Polygon) |
LINK/WETH | $12.40 | $400,124 | 22:59:09 29/12/2025 |
| 283 |  C-Patex |
LINK/USDT | $12.39 | $387,753 | 22:57:07 29/12/2025 |
| 284 | Binance |
LINK/EUR | $12.38 | $373,822 | 22:56:42 29/12/2025 |
| 285 |  dYdX v4 |
LINK/USD | $12.41 | $371,415 | 23:04:22 29/12/2025 |
| 286 |  Binance TR |
LINK/TRY | $12.41 | $369,490 | 22:57:09 29/12/2025 |
| 287 |  Delta Exchange |
LINK/USDT | $12.38 | $361,892 | 23:00:17 29/12/2025 |
| 288 |  BlueBit |
LINK/USDT | $12.40 | $358,062 | 22:54:08 29/12/2025 |
| 289 | Picol |
LINK/ETH | $12.40 | $343,755 | 23:00:08 29/12/2025 |
| 290 | KoinBX |
LINK/ETH | $12.40 | $339,633 | 23:00:13 29/12/2025 |
| 291 |  CEX.IO |
LINK/USD | $12.41 | $303,100 | 22:57:11 29/12/2025 |
| 292 | MEXC |
LINK/USDC | $12.38 | $293,689 | 22:54:17 29/12/2025 |
| 293 | YEX |
LINK/USDC | $12.39 | $288,553 | 23:00:08 29/12/2025 |
| 294 | HTX |
LINK/USD | $12.39 | $287,940 | 22:54:20 29/12/2025 |
| 295 |  Tokpie |
LINK/USDT | $12.44 | $285,887 | 23:00:07 29/12/2025 |
| 296 | Niza.io |
LINK/EUR | $12.40 | $280,986 | 22:54:07 29/12/2025 |
| 297 | WhiteBIT |
LINK/TRY | $12.42 | $279,994 | 22:57:09 29/12/2025 |
| 298 |  Bitbank |
LINK/JPY | $12.42 | $279,133 | 22:57:10 29/12/2025 |
| 299 | BitMart |
LINK/BTC | $12.39 | $269,008 | 22:57:10 29/12/2025 |
| 300 | WhiteBIT |
LINK/EUR | $12.44 | $261,927 | 22:57:09 29/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:18 29/12/2025, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,797,878 với tỷ giá $12.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.