Chainlink LINK
Xếp hạng #13
15:48:00 05/12/2025
Giá Chainlink (LINK)
$14.26 -2.04%
0.0001549 BTC
385,406 VND
Thấp: $14.02
Cao: $14.75
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $14.25 | $938,968,084 | 14:57:16 05/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $14.24 | $351,338,515 | 15:00:17 05/12/2025 |
| 3 |  Binance |
LINK/USDT | $14.23 | $244,956,647 | 14:54:16 05/12/2025 |
| 4 |  Top.one |
LINK/USDT | $14.25 | $208,166,980 | 15:03:16 05/12/2025 |
| 5 |  Dmex |
LINK/USD | $14.25 | $202,917,909 | 15:03:17 05/12/2025 |
| 6 |  Tapbit |
LINK/USDT | $14.25 | $201,397,161 | 14:57:16 05/12/2025 |
| 7 |  Ju.com |
LINK/USDT | $14.25 | $189,675,578 | 14:57:16 05/12/2025 |
| 8 |  OrangeX |
LINK/USDT | $14.23 | $185,915,150 | 14:51:15 05/12/2025 |
| 9 |  BTCC |
LINK/USDT | $14.24 | $154,188,104 | 14:57:16 05/12/2025 |
| 10 |  DigiFinex |
LINK/USDT | $14.26 | $150,265,549 | 14:57:15 05/12/2025 |
| 11 |  Batonex |
LINK/USDT | $14.24 | $144,680,959 | 15:00:17 05/12/2025 |
| 12 |  FameEX |
LINK/USDT | $14.25 | $133,775,736 | 14:57:18 05/12/2025 |
| 13 |  YUBIT |
LINK/USDT | $14.25 | $124,813,087 | 14:57:15 05/12/2025 |
| 14 |  GaiaEx |
LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 |
| 15 |  Koinbay |
LINK/USDT | $23.04 | $113,396,296 | 14:51:15 05/12/2025 |
| 16 |  CoinUp.io |
LINK/USDT | $14.25 | $112,892,891 | 14:57:17 05/12/2025 |
| 17 |  BVOX |
LINK/USDT | $14.25 | $111,477,794 | 14:57:15 05/12/2025 |
| 18 |  KuCoin |
LINK/USDT | $14.26 | $99,736,011 | 14:56:23 05/12/2025 |
| 19 |  CZR Exchange |
LINK/USDT | $14.24 | $98,575,916 | 15:00:16 05/12/2025 |
| 20 |  Zedxion Exchange |
LINK/USDT | $14.25 | $98,467,423 | 14:57:16 05/12/2025 |
| 21 |  Hibt |
LINK/USDT | $14.25 | $97,755,730 | 14:57:23 05/12/2025 |
| 22 |  CoinW |
LINK/USDT | $14.25 | $96,348,380 | 14:57:17 05/12/2025 |
| 23 |  Bybit |
LINK/USDT | $14.22 | $91,970,600 | 14:54:17 05/12/2025 |
| 24 |  OKX |
LINK/USDT | $14.23 | $85,844,698 | 14:55:53 05/12/2025 |
| 25 |  Millionero |
LINK/USDT | $14.24 | $83,433,612 | 15:00:19 05/12/2025 |
| 26 |  BiKing |
LINK/USDT | $14.24 | $76,840,702 | 15:00:18 05/12/2025 |
| 27 |  IBIT Global |
LINK/USDT | $14.25 | $65,523,664 | 15:00:18 05/12/2025 |
| 28 |  TruBit Pro Exchange |
LINK/USDT | $14.24 | $57,650,698 | 15:00:16 05/12/2025 |
| 29 |  BitMart |
LINK/USDT | $14.25 | $49,793,940 | 14:57:16 05/12/2025 |
| 30 |  KlicklX |
LINK/USDT | $14.25 | $44,821,407 | 15:00:13 05/12/2025 |
| 31 |  LBank |
LINK/USDT | $14.25 | $43,261,823 | 14:57:17 05/12/2025 |
| 32 | BVOX |
LINK/USDT | $14.26 | $41,822,959 | 14:57:12 05/12/2025 |
| 33 | Binance |
LINK/USDT | $14.25 | $41,010,161 | 14:56:54 05/12/2025 |
| 34 | BiKing |
LINK/USDT | $14.24 | $41,000,953 | 15:00:12 05/12/2025 |
| 35 |  BlockFin |
LINK/USDT | $14.24 | $40,291,791 | 15:00:16 05/12/2025 |
| 36 |  Cofinex |
LINK/USDT | $14.25 | $38,641,089 | 15:00:17 05/12/2025 |
| 37 |  Bitget |
LINK/USDT | $14.23 | $38,573,887 | 14:54:16 05/12/2025 |
| 38 |  Websea |
LINK/USDT | $14.24 | $37,362,166 | 15:00:16 05/12/2025 |
| 39 |  Zedcex Exchange |
LINK/USDT | $14.24 | $37,054,738 | 15:00:15 05/12/2025 |
| 40 |  WhiteBIT |
LINK/USDT | $14.23 | $37,011,643 | 14:54:15 05/12/2025 |
| 41 |  NovaEx |
LINK/USDT | $14.24 | $35,894,127 | 15:00:16 05/12/2025 |
| 42 |  YEX |
LINK/USDT | $14.24 | $35,078,813 | 15:00:17 05/12/2025 |
| 43 |  WEEX |
LINK/USDT | $14.25 | $35,066,227 | 14:57:17 05/12/2025 |
| 44 |  HTX |
LINK/USDT | $14.25 | $34,705,118 | 14:59:54 05/12/2025 |
| 45 |  CRMClick |
LINK/USDT | $14.25 | $34,643,811 | 14:57:07 05/12/2025 |
| 46 |  EasiCoin |
LINK/USDT | $14.24 | $32,807,767 | 15:00:16 05/12/2025 |
| 47 |  Coinlocally |
LINK/USDT | $14.24 | $32,654,004 | 15:00:18 05/12/2025 |
| 48 | Coinlocally |
LINK/USDT | $14.25 | $31,384,619 | 15:00:11 05/12/2025 |
| 49 |  Cryptomus |
LINK/USDT | $14.25 | $30,663,466 | 15:00:11 05/12/2025 |
| 50 | Batonex |
LINK/USDT | $14.24 | $30,530,317 | 15:00:11 05/12/2025 |
| 51 |  Gate |
LINK/USDT | $14.23 | $30,410,177 | 14:54:19 05/12/2025 |
| 52 |  Coinbase Exchange |
LINK/USD | $14.25 | $29,241,034 | 14:57:00 05/12/2025 |
| 53 |  Zoomex |
LINK/USDT | $14.25 | $27,624,649 | 14:57:16 05/12/2025 |
| 54 |  Bitunix |
LINK/USDT | $14.27 | $25,918,442 | 14:39:16 05/12/2025 |
| 55 | MEXC |
LINK/USDT | $14.25 | $25,334,722 | 14:57:11 05/12/2025 |
| 56 |  Hotcoin |
LINK/USDT | $14.25 | $25,174,344 | 14:57:17 05/12/2025 |
| 57 |  XXKK |
LINK/USDT | $14.26 | $24,498,732 | 14:57:08 05/12/2025 |
| 58 |  CEEX exchange |
LINK/USDT | $14.26 | $23,088,757 | 15:00:07 05/12/2025 |
| 59 |  Lighter |
LINK/USDC | $14.24 | $21,524,849 | 15:03:16 05/12/2025 |
| 60 |  CoinChief |
LINK/USDT | $14.24 | $21,055,228 | 15:00:17 05/12/2025 |
| 61 | Binance |
LINK/USDC | $14.23 | $20,567,284 | 14:54:16 05/12/2025 |
| 62 |  4E |
LINK/USDT | $14.24 | $20,320,962 | 14:54:07 05/12/2025 |
| 63 | KuCoin |
LINK/USDT | $14.23 | $19,571,722 | 14:54:18 05/12/2025 |
| 64 |  SunX |
LINK/USDT | $14.25 | $19,255,573 | 15:00:07 05/12/2025 |
| 65 |  BYDFi |
LINK/USDT | $14.25 | $18,551,342 | 15:00:16 05/12/2025 |
| 66 |  OneBullEx |
LINK/USDT | $14.25 | $18,193,681 | 15:03:19 05/12/2025 |
| 67 |  Echobit |
LINK/USDT | $14.25 | $18,054,962 | 14:57:16 05/12/2025 |
| 68 |  Bitrue |
LINK/USDT | $14.24 | $18,028,007 | 14:57:16 05/12/2025 |
| 69 | Websea |
LINK/USDT | $14.24 | $17,807,006 | 14:48:10 05/12/2025 |
| 70 | WhiteBIT |
LINK/USDT | $14.23 | $16,875,221 | 14:54:08 05/12/2025 |
| 71 | Darkex Exchange |
LINK/USDT | $14.26 | $16,361,123 | 15:01:34 05/12/2025 |
| 72 | CoinW |
LINK/USDT | $14.25 | $15,725,878 | 14:57:07 05/12/2025 |
| 73 | IBIT Global |
LINK/USDT | $14.24 | $15,477,753 | 15:00:11 05/12/2025 |
| 74 | Millionero |
LINK/USDT | $14.25 | $15,312,917 | 14:57:08 05/12/2025 |
| 75 |  Phemex |
LINK/USDT | $14.25 | $15,279,042 | 14:57:12 05/12/2025 |
| 76 |  CoinP |
LINK/USDT | $14.24 | $15,202,629 | 15:00:15 05/12/2025 |
| 77 | Hotcoin |
LINK/USDT | $14.25 | $14,970,637 | 14:58:31 05/12/2025 |
| 78 | Echobit |
LINK/USDT | $14.26 | $14,815,132 | 14:57:12 05/12/2025 |
| 79 |  BitradeX |
LINK/USDT | $14.25 | $14,781,502 | 14:57:15 05/12/2025 |
| 80 |  MGBX |
LINK/USDT | $14.24 | $14,690,239 | 15:00:11 05/12/2025 |
| 81 |  Biconomy.com |
LINK/USDT | $14.25 | $14,547,271 | 14:57:15 05/12/2025 |
| 82 | Binance |
LINK/USD | $14.24 | $14,131,160 | 14:54:51 05/12/2025 |
| 83 | Binance |
LINK/USDC | $14.25 | $13,997,638 | 14:56:54 05/12/2025 |
| 84 | Phemex |
LINK/USDT | $14.25 | $13,849,246 | 14:57:17 05/12/2025 |
| 85 |  Ourbit |
LINK/USDT | $14.25 | $12,747,266 | 14:57:15 05/12/2025 |
| 86 |  Aivora Exchange |
LINK/USDT | $14.24 | $12,444,039 | 15:00:18 05/12/2025 |
| 87 | YUBIT |
LINK/USDT | $14.25 | $12,397,843 | 14:57:11 05/12/2025 |
| 88 |  BitbabyExchange |
LINK/USDT | $14.24 | $12,327,875 | 15:00:17 05/12/2025 |
| 89 |  BitTap |
LINK/USDT | $14.25 | $11,957,305 | 15:00:18 05/12/2025 |
| 90 | LBank |
LINK/USDT | $14.25 | $11,578,154 | 14:57:12 05/12/2025 |
| 91 |  Toobit |
LINK/USDT | $14.25 | $11,198,834 | 14:57:17 05/12/2025 |
| 92 | GaiaEx |
LINK/USDT | $12.06 | $10,865,171 | 08:57:07 02/12/2025 |
| 93 | BlockFin |
LINK/USDT | $14.26 | $10,832,916 | 15:00:11 05/12/2025 |
| 94 | CoinUp.io |
LINK/USDT | $14.25 | $10,592,352 | 14:57:13 05/12/2025 |
| 95 | BTCC |
LINK/USDT | $14.25 | $10,543,877 | 14:57:11 05/12/2025 |
| 96 |  Bibox |
LINK/USDT | $13.04 | $10,514,619 | 15:00:09 05/12/2025 |
| 97 | CoinP |
LINK/USDT | $14.25 | $10,486,743 | 15:00:07 05/12/2025 |
| 98 |  Bitop |
LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 |
| 99 |  BitxEX |
LINK/USDT | $14.24 | $9,795,327 | 15:00:08 05/12/2025 |
| 100 | CZR Exchange |
LINK/USDT | $14.25 | $9,782,107 | 15:00:12 05/12/2025 |
| 101 | Zedxion Exchange |
LINK/USDT | $14.25 | $9,781,893 | 15:00:12 05/12/2025 |
| 102 | Bybit |
LINK/USDT | $14.24 | $9,777,199 | 14:54:08 05/12/2025 |
| 103 | Koinbay |
LINK/USDT | $14.24 | $9,744,780 | 14:54:09 05/12/2025 |
| 104 | OKX |
LINK/USDT | $14.25 | $9,656,370 | 14:56:53 05/12/2025 |
| 105 |  Gems Trade |
LINK/USDT | $14.25 | $9,655,672 | 15:00:09 05/12/2025 |
| 106 | Ourbit |
LINK/USDT | $14.25 | $9,634,310 | 14:45:07 05/12/2025 |
| 107 |  UZX |
LINK/USDT | $14.23 | $9,577,414 | 14:51:11 05/12/2025 |
| 108 |  AscendEX |
LINK/USDT | $14.24 | $9,566,269 | 14:42:15 05/12/2025 |
| 109 |  Coinflare |
LINK/USDT | $14.25 | $9,192,950 | 15:00:16 05/12/2025 |
| 110 |  CoinCatch |
LINK/USDT | $14.24 | $8,689,079 | 15:00:15 05/12/2025 |
| 111 | Zedcex Exchange |
LINK/USDZ | $14.25 | $8,663,432 | 15:00:12 05/12/2025 |
| 112 |  Grvt |
LINK/USDT | $14.24 | $8,503,356 | 14:48:16 05/12/2025 |
| 113 |  KCEX |
LINK/USDT | $14.25 | $8,473,263 | 14:57:16 05/12/2025 |
| 114 |  Ekbit |
LINK/USDT | $14.24 | $8,436,595 | 15:00:16 05/12/2025 |
| 115 |  XT.COM |
LINK/USDT | $14.25 | $8,226,886 | 14:57:08 05/12/2025 |
| 116 |  Poloniex |
LINK/USDT | $14.27 | $7,935,768 | 14:58:53 05/12/2025 |
| 117 | Tapbit |
LINK/USDT | $14.24 | $7,782,542 | 14:57:07 05/12/2025 |
| 118 |  HKD.com |
LINK/USDT | $19.18 | $7,697,710 | 15:00:08 05/12/2025 |
| 119 |  Deepcoin |
LINK/USDT | $14.25 | $7,611,187 | 14:57:16 05/12/2025 |
| 120 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.32 | $7,597,836 | 14:52:23 05/12/2025 |
| 121 | Hibt |
LINK/USDT | $14.25 | $7,391,744 | 14:57:07 05/12/2025 |
| 122 |  Hyperliquid |
LINK/USD | $14.25 | $7,268,228 | 14:57:16 05/12/2025 |
| 123 |  ApeX Omni |
LINK/USDT | $14.25 | $6,575,536 | 15:03:16 05/12/2025 |
| 124 |  BloFin |
LINK/USDT | $14.27 | $6,521,925 | 14:54:17 05/12/2025 |
| 125 |  ZKE |
LINK/USDT | $14.26 | $5,873,457 | 15:00:11 05/12/2025 |
| 126 | DigiFinex |
LINK/USDT | $14.25 | $5,812,378 | 14:57:07 05/12/2025 |
| 127 |  VOOX Exchange |
LINK/USDT | $14.25 | $5,699,350 | 14:57:19 05/12/2025 |
| 128 | Biconomy.com |
LINK/USDT | $14.25 | $5,635,930 | 14:57:08 05/12/2025 |
| 129 | BloFin |
LINK/USDT | $14.23 | $5,537,151 | 14:54:17 05/12/2025 |
| 130 |  Upbit |
LINK/KRW | $14.45 | $5,441,618 | 14:56:53 05/12/2025 |
| 131 | YEX |
LINK/USDT | $14.24 | $5,320,890 | 15:00:12 05/12/2025 |
| 132 |  Coinbase International Exchange |
LINK/USDC | $14.25 | $5,052,600 | 15:00:16 05/12/2025 |
| 133 | BitradeX |
LINK/USDT | $14.26 | $4,727,399 | 14:57:11 05/12/2025 |
| 134 |  BTSE |
LINK/USDT | $14.25 | $4,500,734 | 14:57:15 05/12/2025 |
| 135 |  Coinstore |
LINK/USDT | $14.24 | $4,435,700 | 14:57:08 05/12/2025 |
| 136 |  BITmarkets |
LINK/USDT | $14.24 | $4,336,165 | 15:00:16 05/12/2025 |
| 137 |  B2Z Exchange |
LINK/USD | $14.24 | $4,335,128 | 15:00:16 05/12/2025 |
| 138 | MGBX |
LINK/USDT | $14.24 | $4,325,451 | 15:00:17 05/12/2025 |
| 139 |  ICRYPEX |
LINK/USDT | $14.23 | $4,190,317 | 15:00:13 05/12/2025 |
| 140 | Toobit |
LINK/USDT | $14.25 | $4,179,935 | 14:57:12 05/12/2025 |
| 141 |  Bitcastle |
LINK/USDT | $14.24 | $4,057,597 | 15:00:18 05/12/2025 |
| 142 |  BingX |
LINK/USDT | $14.23 | $3,951,600 | 14:48:11 05/12/2025 |
| 143 | Zoomex |
LINK/USDT | $14.25 | $3,918,232 | 14:45:07 05/12/2025 |
| 144 | Bitget |
LINK/USDT | $14.24 | $3,827,248 | 14:54:07 05/12/2025 |
| 145 |  Kraken |
LINK/USD | $14.25 | $3,676,297 | 14:59:55 05/12/2025 |
| 146 | OrangeX |
LINK/USDT | $14.22 | $3,619,238 | 14:54:07 05/12/2025 |
| 147 | Gate |
LINK/USDT | $14.25 | $3,452,475 | 14:56:54 05/12/2025 |
| 148 |  Venus |
LINK/vLINK | $14.25 | $3,320,517 | 15:00:11 05/12/2025 |
| 149 |  PointPay |
LINK/USDT | $14.25 | $3,141,037 | 14:57:07 05/12/2025 |
| 150 |  Azbit |
LINK/USDT | $14.25 | $3,068,423 | 14:57:07 05/12/2025 |
| 151 | CEEX exchange |
LINK/USDT | $14.24 | $3,023,668 | 15:00:16 05/12/2025 |
| 152 | Binance |
LINK/FDUSD | $14.25 | $2,968,028 | 14:56:54 05/12/2025 |
| 153 | CRMClick |
LINK/USDT | $14.24 | $2,895,342 | 14:57:16 05/12/2025 |
| 154 | HTX |
LINK/USDT | $14.24 | $2,894,661 | 14:57:26 05/12/2025 |
| 155 |  AstralX |
LINK/USDT | $14.24 | $2,835,643 | 15:00:16 05/12/2025 |
| 156 |  HitBTC |
LINK/USDT | $14.26 | $2,759,591 | 15:00:07 05/12/2025 |
| 157 |  Changelly PRO |
LINK/USDT | $14.25 | $2,759,570 | 15:00:14 05/12/2025 |
| 158 |  Gleec BTC |
LINK/USDT | $14.25 | $2,759,570 | 15:00:10 05/12/2025 |
| 159 |  Mandala Exchange |
LINK/USDT | $14.25 | $2,759,530 | 15:00:07 05/12/2025 |
| 160 |  FMFW.io |
LINK/USD | $14.25 | $2,759,075 | 15:00:08 05/12/2025 |
| 161 | Zedcex Exchange |
LINK/USDT | $14.24 | $2,720,496 | 15:00:12 05/12/2025 |
| 162 | BYDFi |
LINK/USDT | $14.24 | $2,675,844 | 14:57:07 05/12/2025 |
| 163 |  BitKan |
LINK/USDT | $14.25 | $2,603,442 | 15:00:08 05/12/2025 |
| 164 | Bitunix |
LINK/USDT | $14.28 | $2,589,238 | 14:39:11 05/12/2025 |
| 165 |  Extended |
LINK/USD | $14.25 | $2,545,995 | 15:03:16 05/12/2025 |
| 166 | 4E |
LINK/USDT | $14.22 | $2,448,653 | 14:54:16 05/12/2025 |
| 167 | YEX |
LINK/USD | $14.24 | $2,442,448 | 15:00:17 05/12/2025 |
| 168 | XXKK |
LINK/USDT | $14.25 | $2,431,923 | 14:57:16 05/12/2025 |
| 169 |  EdgeX |
LINK/USD | $14.25 | $2,376,534 | 15:03:16 05/12/2025 |
| 170 | Koinbay |
LINK/USDC | $14.24 | $2,272,379 | 14:54:09 05/12/2025 |
| 171 | Gleec BTC |
LINK/USDT | $14.24 | $2,183,134 | 15:00:16 05/12/2025 |
| 172 | Mandala Exchange |
LINK/USDT | $14.24 | $2,182,668 | 15:00:15 05/12/2025 |
| 173 | HitBTC |
LINK/USDT | $14.24 | $2,182,146 | 15:00:15 05/12/2025 |
| 174 |  UEEx |
LINK/USDT | $14.24 | $2,063,870 | 15:00:12 05/12/2025 |
| 175 |  Crypto.com Exchange |
LINK/USD | $14.26 | $2,015,502 | 14:57:20 05/12/2025 |
| 176 |  All InX |
LINK/USDT | $14.25 | $1,998,636 | 15:00:12 05/12/2025 |
| 177 | BYDFi |
LINK/USDC | $14.25 | $1,989,114 | 15:00:16 05/12/2025 |
| 178 | Hotcoin |
LINK/USD | $14.25 | $1,982,296 | 14:57:17 05/12/2025 |
| 179 | Crypto.com Exchange |
LINK/USD | $14.26 | $1,923,190 | 14:57:15 05/12/2025 |
| 180 | BitbabyExchange |
LINK/USDT | $14.25 | $1,918,505 | 15:00:12 05/12/2025 |
| 181 |  Pionex |
LINK/USDT | $14.25 | $1,900,192 | 14:57:17 05/12/2025 |
| 182 | Toobit |
LINK/USDC | $14.25 | $1,892,632 | 14:57:17 05/12/2025 |
| 183 | Aivora Exchange |
LINK/USDT | $14.25 | $1,882,360 | 15:00:13 05/12/2025 |
| 184 | VOOX Exchange |
LINK/USDT | $14.26 | $1,862,450 | 14:57:11 05/12/2025 |
| 185 | Ju.com |
LINK/USDT | $14.25 | $1,831,209 | 14:57:08 05/12/2025 |
| 186 |  Bitvavo |
LINK/EUR | $14.25 | $1,790,113 | 14:57:10 05/12/2025 |
| 187 | OKX |
LINK/USD | $14.23 | $1,762,580 | 14:55:53 05/12/2025 |
| 188 | AscendEX |
LINK/USDT | $14.33 | $1,739,597 | 14:57:14 05/12/2025 |
| 189 |  AIA Exchange |
LINK/USDT | $14.25 | $1,704,798 | 15:00:07 05/12/2025 |
| 190 |  SuperEx |
LINK/USDT | $14.25 | $1,701,808 | 14:57:08 05/12/2025 |
| 191 |  Qmall Exchange |
LINK/USDT | $14.25 | $1,691,077 | 14:57:07 05/12/2025 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,175.21 | $1,637,807 | 13:04:23 05/12/2025 |
| 193 |  ONUS Pro |
LINK/VNDC | $14.22 | $1,610,306 | 14:54:16 05/12/2025 |
| 194 |  Bit2Me |
LINK/USDC | $14.25 | $1,539,879 | 14:57:07 05/12/2025 |
| 195 | MEXC |
LINK/ETH | $14.26 | $1,513,110 | 14:57:11 05/12/2025 |
| 196 |  Dex-Trade |
LINK/USDT | $14.23 | $1,495,824 | 14:57:07 05/12/2025 |
| 197 | EasiCoin |
LINK/USDT | $14.24 | $1,471,180 | 15:00:11 05/12/2025 |
| 198 |  Bitstamp by Robinhood |
LINK/USD | $14.26 | $1,456,047 | 14:59:23 05/12/2025 |
| 199 |  Bithumb |
LINK/KRW | $14.42 | $1,450,857 | 14:59:53 05/12/2025 |
| 200 | BYDFi |
LINK/USD | $14.25 | $1,447,725 | 15:00:16 05/12/2025 |
| 201 | Kraken |
LINK/EUR | $14.26 | $1,415,979 | 14:59:55 05/12/2025 |
| 202 | BitMart |
LINK/USDT | $14.25 | $1,401,189 | 14:57:12 05/12/2025 |
| 203 | Bit2Me |
LINK/EUR | $14.26 | $1,400,697 | 14:57:07 05/12/2025 |
| 204 | SunX |
LINK/USDT | $14.24 | $1,357,554 | 15:00:18 05/12/2025 |
| 205 |  Nonkyc.io Exchange |
LINK/USDT | $14.25 | $1,343,358 | 15:00:08 05/12/2025 |
| 206 | Bitcastle |
LINK/USDT | $14.25 | $1,341,803 | 15:00:14 05/12/2025 |
| 207 |  LeveX |
LINK/USDT | $14.24 | $1,287,956 | 15:00:16 05/12/2025 |
| 208 | Phemex |
LINK/USDC | $14.26 | $1,281,855 | 14:57:17 05/12/2025 |
| 209 | MEXC |
LINK/EUR | $14.25 | $1,273,898 | 14:54:07 05/12/2025 |
| 210 | WhiteBIT |
LINK/USDC | $14.25 | $1,265,601 | 14:54:08 05/12/2025 |
| 211 | NovaEx |
LINK/USDT | $14.26 | $1,257,985 | 15:00:08 05/12/2025 |
| 212 | BitxEX |
LINK/USDT | $14.24 | $1,231,683 | 15:00:17 05/12/2025 |
| 213 | Cofinex |
LINK/USD | $14.24 | $1,183,404 | 15:00:17 05/12/2025 |
| 214 | Pionex |
LINK/USDT | $14.26 | $1,158,269 | 14:57:07 05/12/2025 |
| 215 |  CoinEx |
LINK/USDT | $14.25 | $1,138,860 | 14:59:53 05/12/2025 |
| 216 |  BIT |
LINK/USDT | $14.25 | $1,123,934 | 14:59:57 05/12/2025 |
| 217 |  Backpack Exchange |
LINK/USDC | $14.27 | $1,121,333 | 14:57:16 05/12/2025 |
| 218 | KCEX |
LINK/USDT | $14.25 | $1,116,377 | 14:57:11 05/12/2025 |
| 219 | Binance |
LINK/BTC | $14.24 | $1,103,053 | 14:56:54 05/12/2025 |
| 220 | Qmall Exchange |
LINK/USDC | $14.25 | $1,075,631 | 14:57:07 05/12/2025 |
| 221 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.25 | $1,069,432 | 14:59:11 05/12/2025 |
| 222 |  Picol |
LINK/ETH | $14.25 | $1,068,446 | 15:00:08 05/12/2025 |
| 223 |  GMX (Arbitrum) |
LINK/USD | $14.25 | $1,066,065 | 15:00:27 05/12/2025 |
| 224 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,175.29 | $1,054,187 | 13:10:13 05/12/2025 |
| 225 | Coinbase Exchange |
LINK/ETH | $14.25 | $1,042,083 | 14:57:00 05/12/2025 |
| 226 |  Antarctic |
LINK/USDT | $14.25 | $1,030,879 | 15:03:21 05/12/2025 |
| 227 | Picol |
LINK/USDT | $14.24 | $1,021,704 | 15:00:08 05/12/2025 |
| 228 | Bitrue |
LINK/USD1 | $14.26 | $1,016,997 | 14:57:11 05/12/2025 |
| 229 |  HyperPay Futures |
LINK/USDT | $14.25 | $1,005,516 | 15:03:17 05/12/2025 |
| 230 |  SunPerp |
LINK/USDT | $14.26 | $997,372 | 15:03:17 05/12/2025 |
| 231 | BingX |
LINK/USDC | $14.26 | $938,473 | 14:48:11 05/12/2025 |
| 232 | Bitrue |
LINK/USDT | $14.25 | $931,261 | 14:57:11 05/12/2025 |
| 233 |  Niza.io |
LINK/USD | $14.25 | $926,350 | 14:57:11 05/12/2025 |
| 234 |  EXMO.ME |
LINK/USDT | $14.25 | $919,014 | 15:00:11 05/12/2025 |
| 235 |  EXMO |
LINK/USDT | $14.23 | $912,666 | 14:54:11 05/12/2025 |
| 236 |  Aster |
LINK/USDT | $14.24 | $910,972 | 14:54:15 05/12/2025 |
| 237 | Gate |
LINK/USDC | $14.26 | $901,134 | 14:56:24 05/12/2025 |
| 238 | BitTap |
LINK/USDT | $14.24 | $892,565 | 15:00:07 05/12/2025 |
| 239 | B2Z Exchange |
LINK/USD | $14.26 | $881,409 | 15:00:08 05/12/2025 |
| 240 | BITmarkets |
LINK/USD | $14.26 | $881,409 | 15:00:12 05/12/2025 |
| 241 |  PrimeXBT |
LINK/USDT | $14.25 | $848,520 | 15:00:16 05/12/2025 |
| 242 | Binance |
LINK/JPY | $14.29 | $838,190 | 14:56:54 05/12/2025 |
| 243 |  TGEX |
LINK/USDT | $14.24 | $793,772 | 15:00:20 05/12/2025 |
| 244 | Binance |
LINK/ETH | $14.25 | $788,562 | 14:56:54 05/12/2025 |
| 245 | Bitunix |
LINK/USD | $14.26 | $779,545 | 14:39:16 05/12/2025 |
| 246 |  EVEDEX |
LINK/USD | $14.24 | $778,495 | 15:03:16 05/12/2025 |
| 247 | Hibt |
LINK/USDC | $14.25 | $771,514 | 14:57:07 05/12/2025 |
| 248 | Ju.com |
LINK/USDC | $14.25 | $760,612 | 14:57:08 05/12/2025 |
| 249 | Bitrue |
LINK/XRP | $14.26 | $690,653 | 14:57:11 05/12/2025 |
| 250 | MEXC |
LINK/USDC | $14.23 | $687,858 | 14:54:16 05/12/2025 |
| 251 |  Nivex |
LINK/USDT | $14.25 | $652,117 | 15:00:11 05/12/2025 |
| 252 | BitbabyExchange |
LINK/USDC | $14.25 | $643,095 | 15:00:12 05/12/2025 |
| 253 | Cofinex |
LINK/USDC | $14.24 | $614,550 | 15:00:17 05/12/2025 |
| 254 |  KoinBX |
LINK/BTC | $14.25 | $609,022 | 15:00:09 05/12/2025 |
| 255 | Bibox |
LINK/ETH | $13.05 | $602,322 | 15:00:09 05/12/2025 |
| 256 | WEEX |
LINK/USDT | $14.25 | $589,588 | 14:57:09 05/12/2025 |
| 257 | CoinCatch |
LINK/USDT | $14.26 | $579,330 | 15:00:07 05/12/2025 |
| 258 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.24 | $577,102 | 14:46:47 05/12/2025 |
| 259 |  Paradex |
LINK/USD | $14.26 | $550,923 | 15:03:16 05/12/2025 |
| 260 | Pionex |
LINK/BTC | $14.26 | $546,523 | 14:57:17 05/12/2025 |
| 261 |  CriptoSwaps |
LINK/USDT | $14.25 | $541,255 | 15:00:13 05/12/2025 |
| 262 | Pionex |
LINK/ETH | $14.26 | $539,534 | 14:57:17 05/12/2025 |
| 263 | MEXC |
LINK/USD | $14.24 | $531,830 | 14:57:16 05/12/2025 |
| 264 |  Coincall |
LINK/USD | $14.25 | $521,589 | 15:03:16 05/12/2025 |
| 265 | TruBit Pro Exchange |
LINK/USDT | $14.24 | $515,384 | 15:00:11 05/12/2025 |
| 266 | Bitstamp by Robinhood |
LINK/EUR | $14.26 | $511,771 | 14:59:53 05/12/2025 |
| 267 | WhiteBIT |
LINK/BTC | $14.22 | $498,010 | 14:54:08 05/12/2025 |
| 268 |  BitStorage |
LINK/USDT | $14.24 | $491,957 | 14:57:12 05/12/2025 |
| 269 |  C-Patex |
LINK/USDT | $14.25 | $487,455 | 14:57:11 05/12/2025 |
| 270 | Gate |
LINK/USDT | $14.24 | $468,132 | 14:54:50 05/12/2025 |
| 271 | Coinbase Exchange |
LINK/EUR | $14.24 | $460,921 | 14:57:00 05/12/2025 |
| 272 |  BiFinance |
LINK/USDT | $14.25 | $455,183 | 14:57:13 05/12/2025 |
| 273 | CriptoSwaps |
LINK/BNB | $14.24 | $438,704 | 15:00:13 05/12/2025 |
| 274 |  Gemini |
LINK/GUSD | $14.25 | $421,026 | 14:59:54 05/12/2025 |
| 275 | Gemini |
LINK/USD | $14.26 | $421,026 | 14:59:53 05/12/2025 |
| 276 | Gemini |
LINK/USDC | $14.25 | $421,026 | 14:59:54 05/12/2025 |
| 277 | Pionex |
LINK/BTC | $14.26 | $415,968 | 14:57:07 05/12/2025 |
| 278 | Crypto.com Exchange |
LINK/USDT | $14.26 | $415,853 | 14:57:15 05/12/2025 |
| 279 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.24 | $415,666 | 14:46:47 05/12/2025 |
| 280 |  BlueBit |
LINK/USDT | $14.24 | $413,198 | 14:57:08 05/12/2025 |
| 281 | Kraken |
LINK/USDC | $14.25 | $409,823 | 14:59:55 05/12/2025 |
| 282 | HTX |
LINK/USD | $14.24 | $402,540 | 14:57:26 05/12/2025 |
| 283 | YEX |
LINK/USDC | $14.25 | $391,423 | 15:00:12 05/12/2025 |
| 284 | Binance |
LINK/EUR | $14.24 | $390,954 | 14:56:52 05/12/2025 |
| 285 |  Tokpie |
LINK/USDT | $14.29 | $386,259 | 15:00:11 05/12/2025 |
| 286 | KoinBX |
LINK/ETH | $14.24 | $376,621 | 15:00:09 05/12/2025 |
| 287 |  BigONE |
LINK/USDT | $14.21 | $376,584 | 14:57:10 05/12/2025 |
| 288 | Bibox |
5LINK/USD | $13.42 | $371,678 | 15:00:09 05/12/2025 |
| 289 | Coinbase Exchange |
LINK/BTC | $14.28 | $369,293 | 14:56:30 05/12/2025 |
| 290 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.26 | $366,007 | 14:57:13 05/12/2025 |
| 291 | Niza.io |
LINK/EUR | $14.26 | $357,263 | 14:57:11 05/12/2025 |
| 292 |  Blynex |
LINK/USDT | $14.26 | $336,828 | 14:57:11 05/12/2025 |
| 293 | Bitrue |
LINK/USDC | $14.25 | $333,037 | 14:57:11 05/12/2025 |
| 294 | Binance |
LINK/TRY | $14.21 | $327,495 | 14:56:54 05/12/2025 |
| 295 |  CEX.IO |
LINK/USD | $14.27 | $315,339 | 14:57:08 05/12/2025 |
| 296 | WhiteBIT |
LINK/EUR | $14.30 | $313,292 | 14:54:08 05/12/2025 |
| 297 |  Bitbank |
LINK/JPY | $14.30 | $294,006 | 14:57:07 05/12/2025 |
| 298 | BitMart |
LINK/BTC | $14.24 | $290,596 | 14:57:12 05/12/2025 |
| 299 | Azbit |
LINK/ETH | $14.24 | $288,126 | 14:57:07 05/12/2025 |
| 300 |  BitHash |
LINK/USDT | $14.27 | $281,480 | 15:00:12 05/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 05/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $938,968,084 với tỷ giá $14.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.