Chainlink LINK
Xếp hạng #14
21:54:00 14/04/2026
Giá Chainlink (LINK)
$9.18 3.66%
0.0001219 BTC
244,690 VND
Thấp: $8.70
Cao: $9.40
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.25 | $566,634,044 | 21:00:08 14/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.25 | $566,634,044 | 21:00:08 14/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.25 | $293,749,027 | 21:00:15 14/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.24 | $184,365,171 | 20:57:17 14/04/2026 |
| 5 |  Binance |
LINK/USDT | $9.23 | $159,968,565 | 20:54:16 14/04/2026 |
| 6 | CoinUp.io |
LINK/USDT | $9.24 | $147,483,615 | 20:57:11 14/04/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.24 | $123,361,856 | 20:57:15 14/04/2026 |
| 8 |  MEXC |
LINK/USDT | $9.23 | $121,912,772 | 20:54:15 14/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.23 | $117,316,775 | 20:57:15 14/04/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.04 | $113,420,313 | 20:57:15 14/04/2026 |
| 11 |  BTCC |
LINK/USDT | $9.25 | $108,151,007 | 20:57:16 14/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.26 | $95,356,961 | 21:00:16 14/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.24 | $93,550,337 | 20:57:18 14/04/2026 |
| 14 |  Batonex |
LINK/USDT | $9.26 | $93,519,746 | 21:00:16 14/04/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.26 | $79,858,163 | 21:00:17 14/04/2026 |
| 16 |  BVOX |
LINK/USDT | $9.24 | $73,118,716 | 20:57:15 14/04/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.24 | $67,366,930 | 20:57:15 14/04/2026 |
| 18 |  Bybit |
LINK/USDT | $9.23 | $59,579,804 | 20:54:16 14/04/2026 |
| 19 |  Millionero |
LINK/USDT | $9.25 | $51,887,933 | 21:00:16 14/04/2026 |
| 20 |  BiKing |
LINK/USDT | $9.25 | $51,108,336 | 21:00:16 14/04/2026 |
| 21 |  CoinW |
LINK/USDT | $9.23 | $50,099,963 | 20:57:17 14/04/2026 |
| 22 | BVOX |
LINK/USDT | $9.24 | $48,704,742 | 20:57:11 14/04/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $9.25 | $48,099,308 | 21:00:15 14/04/2026 |
| 24 | BiKing |
LINK/USDT | $9.25 | $43,675,834 | 21:00:09 14/04/2026 |
| 25 |  Coinstore |
LINK/USDT | $9.24 | $43,665,038 | 20:57:07 14/04/2026 |
| 26 | Binance |
LINK/USDT | $9.24 | $43,634,352 | 20:56:42 14/04/2026 |
| 27 |  KTX |
LINK/USDT | $9.25 | $42,301,940 | 21:00:15 14/04/2026 |
| 28 |  BTDUex |
LINK/USDT | $8.77 | $41,946,425 | 09:06:09 12/04/2026 |
| 29 |  idax exchange |
LINK/USDT | $9.25 | $37,839,976 | 21:00:17 14/04/2026 |
| 30 |  WHXEX |
LINK/USDT | $9.25 | $37,831,907 | 21:00:16 14/04/2026 |
| 31 | Batonex |
LINK/USDT | $9.24 | $36,221,539 | 21:00:07 14/04/2026 |
| 32 |  Hibt |
LINK/USDT | $9.19 | $33,114,834 | 03:48:24 12/04/2026 |
| 33 |  WhiteBIT |
LINK/USDT | $9.21 | $31,135,376 | 20:54:15 14/04/2026 |
| 34 |  WEEX |
LINK/USDT | $9.24 | $29,911,440 | 20:57:16 14/04/2026 |
| 35 |  BTSE |
LINK/USDT | $9.24 | $28,218,468 | 20:57:15 14/04/2026 |
| 36 |  Hotcoin |
LINK/USDT | $9.23 | $27,767,543 | 20:57:20 14/04/2026 |
| 37 |  Coinlocally |
LINK/USDT | $9.25 | $27,364,444 | 21:00:07 14/04/2026 |
| 38 |  LBank |
LINK/USDT | $9.24 | $27,162,273 | 20:57:15 14/04/2026 |
| 39 |  B2Z Exchange |
LINK/USD | $9.26 | $27,055,453 | 21:00:15 14/04/2026 |
| 40 |  BITmarkets |
LINK/USDT | $9.25 | $27,035,464 | 21:00:15 14/04/2026 |
| 41 |  Bitunix |
LINK/USDT | $9.24 | $26,962,832 | 20:57:15 14/04/2026 |
| 42 |  Ourbit |
LINK/USDT | $9.23 | $25,532,017 | 20:57:16 14/04/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.24 | $25,145,406 | 21:00:15 14/04/2026 |
| 44 |  Bitget |
LINK/USDT | $9.23 | $25,115,786 | 20:54:16 14/04/2026 |
| 45 |  Websea |
LINK/USDT | $9.24 | $24,137,783 | 20:57:17 14/04/2026 |
| 46 |  CrypFine |
LINK/USDT | $9.23 | $23,852,924 | 20:57:16 14/04/2026 |
| 47 |  BingX |
LINK/USDT | $9.24 | $22,897,291 | 20:57:17 14/04/2026 |
| 48 |  YEX |
LINK/USDT | $9.25 | $22,090,019 | 21:00:16 14/04/2026 |
| 49 |  BlockFin |
LINK/USDT | $9.25 | $21,920,279 | 21:00:15 14/04/2026 |
| 50 | BTCC |
LINK/USDT | $9.24 | $21,821,157 | 20:57:08 14/04/2026 |
| 51 |  4E |
LINK/USDT | $9.25 | $21,607,834 | 21:00:07 14/04/2026 |
| 52 |  Zoomex |
LINK/USDT | $9.24 | $20,743,697 | 20:57:15 14/04/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $9.25 | $19,900,466 | 21:00:16 14/04/2026 |
| 54 | CoinW |
LINK/USDT | $9.24 | $19,778,149 | 20:57:08 14/04/2026 |
| 55 | Coinlocally |
LINK/USDT | $9.23 | $19,469,439 | 20:54:17 14/04/2026 |
| 56 |  COINSPACE |
LINK/USDT | $9.24 | $17,481,832 | 21:00:11 14/04/2026 |
| 57 |  Gate |
LINK/USDT | $9.23 | $17,061,690 | 20:54:19 14/04/2026 |
| 58 |  Coinbase Exchange |
LINK/USD | $9.25 | $16,106,436 | 20:56:59 14/04/2026 |
| 59 |  BitradeX |
LINK/USDT | $9.23 | $14,606,113 | 20:54:22 14/04/2026 |
| 60 |  HTX |
LINK/USDT | $9.24 | $14,563,664 | 20:59:54 14/04/2026 |
| 61 |  Phemex |
LINK/USDT | $9.24 | $14,130,573 | 20:57:13 14/04/2026 |
| 62 | BlockFin |
LINK/USDT | $9.25 | $14,117,206 | 21:00:11 14/04/2026 |
| 63 | Phemex |
LINK/USDT | $9.24 | $13,872,377 | 20:57:16 14/04/2026 |
| 64 |  KuCoin |
LINK/USDT | $9.25 | $13,844,439 | 20:55:53 14/04/2026 |
| 65 |  BitMart |
LINK/USDT | $9.24 | $13,375,754 | 20:57:15 14/04/2026 |
| 66 | LBank |
LINK/USDT | $9.24 | $13,234,927 | 20:57:11 14/04/2026 |
| 67 |  OneEx |
LINK/USDT | $9.24 | $13,229,800 | 21:00:07 14/04/2026 |
| 68 | Binance |
LINK/USDC | $9.23 | $12,275,288 | 20:54:16 14/04/2026 |
| 69 |  OneBullEx |
LINK/USDT | $9.25 | $11,868,234 | 21:00:25 14/04/2026 |
| 70 | BitradeX |
LINK/USDT | $9.20 | $11,025,320 | 20:48:10 14/04/2026 |
| 71 |  Echobit |
LINK/USDT | $9.24 | $11,009,881 | 20:57:16 14/04/2026 |
| 72 |  EagleX |
LINK/USDT | $9.26 | $10,531,367 | 21:00:15 14/04/2026 |
| 73 | Bibox |
LINK/USDT | $13.04 | $10,516,825 | 21:00:15 14/04/2026 |
| 74 |  Biconomy.com |
LINK/USDT | $9.23 | $10,238,053 | 20:57:15 14/04/2026 |
| 75 | idax exchange |
LINK/USDT | $9.25 | $10,230,054 | 21:00:12 14/04/2026 |
| 76 | WHXEX |
LINK/USDT | $9.25 | $10,192,886 | 21:00:08 14/04/2026 |
| 77 | Koinbay |
LINK/USDT | $9.21 | $10,192,844 | 20:45:09 14/04/2026 |
| 78 |  YUBIT |
LINK/USDT | $9.22 | $10,101,772 | 20:57:07 14/04/2026 |
| 79 |  UZX |
LINK/USDT | $9.23 | $10,082,367 | 20:57:07 14/04/2026 |
| 80 | EagleX |
LINK/USDT | $9.23 | $9,981,839 | 21:00:10 14/04/2026 |
| 81 | Binance |
LINK/USDC | $9.24 | $9,820,233 | 20:56:54 14/04/2026 |
| 82 | IBIT Global |
LINK/USDT | $9.24 | $9,768,819 | 21:00:11 14/04/2026 |
| 83 | Millionero |
LINK/USDT | $9.25 | $9,728,636 | 21:00:07 14/04/2026 |
| 84 |  AscendEX |
LINK/USDT | $9.23 | $9,710,157 | 20:54:15 14/04/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $9.25 | $9,350,252 | 21:00:15 14/04/2026 |
| 86 | OrangeX |
LINK/USDT | $9.24 | $9,339,537 | 20:57:07 14/04/2026 |
| 87 |  CoinChief |
LINK/USDT | $9.24 | $9,269,328 | 20:57:08 14/04/2026 |
| 88 |  CoinP |
LINK/USDT | $9.24 | $8,823,787 | 21:00:10 14/04/2026 |
| 89 | CoinP |
LINK/USDT | $9.24 | $8,813,115 | 21:00:17 14/04/2026 |
| 90 |  XT.COM |
LINK/USDT | $9.24 | $8,692,618 | 20:57:10 14/04/2026 |
| 91 | BitMart |
LINK/USDT | $9.24 | $8,668,899 | 20:57:08 14/04/2026 |
| 92 |  Ekbit |
LINK/USDT | $9.24 | $8,660,529 | 21:00:08 14/04/2026 |
| 93 |  BitxEX |
LINK/USDT | $9.26 | $8,626,854 | 21:00:12 14/04/2026 |
| 94 |  Tebbit |
LINK/USDT | $9.24 | $8,618,922 | 21:00:08 14/04/2026 |
| 95 |  NovaEx |
LINK/USDT | $9.25 | $8,615,228 | 21:00:16 14/04/2026 |
| 96 |  ASTX |
LINK/USDT | $9.24 | $8,611,134 | 21:00:08 14/04/2026 |
| 97 | MEXC |
LINK/USDT | $9.22 | $8,456,506 | 20:48:13 14/04/2026 |
| 98 |  BloFin |
LINK/USDT | $9.22 | $8,447,703 | 20:48:08 14/04/2026 |
| 99 |  Grvt |
LINK/USDT | $9.25 | $8,436,335 | 21:00:18 14/04/2026 |
| 100 |  Poloniex |
LINK/USDT | $9.24 | $8,217,201 | 20:58:57 14/04/2026 |
| 101 |  Coinbase International Exchange |
LINK/USDC | $9.25 | $8,176,283 | 21:00:15 14/04/2026 |
| 102 |  EasiCoin |
LINK/USDT | $9.25 | $8,125,637 | 21:00:16 14/04/2026 |
| 103 |  Dmex |
LINK/USD | $9.22 | $7,976,448 | 21:03:16 14/04/2026 |
| 104 |  BitTap |
LINK/USDT | $9.25 | $7,941,482 | 21:00:17 14/04/2026 |
| 105 | YUBIT |
LINK/USDT | $9.24 | $7,919,530 | 20:57:15 14/04/2026 |
| 106 |  Aivora Exchange |
LINK/USDT | $9.25 | $7,478,663 | 21:00:15 14/04/2026 |
| 107 |  Bitcastle |
LINK/USDT | $9.24 | $7,460,499 | 21:00:13 14/04/2026 |
| 108 |  BitGW Exchange |
LINK/USDT | $9.25 | $7,388,156 | 21:00:15 14/04/2026 |
| 109 |  OKX |
LINK/USDT | $9.24 | $6,806,927 | 20:56:23 14/04/2026 |
| 110 |  Gems Trade |
LINK/USDT | $9.25 | $6,740,933 | 21:00:14 14/04/2026 |
| 111 | NovaEx |
LINK/USDT | $9.26 | $6,682,449 | 21:00:11 14/04/2026 |
| 112 | BloFin |
LINK/USDT | $9.24 | $6,270,636 | 20:57:16 14/04/2026 |
| 113 |  ZKE |
LINK/USDT | $9.25 | $6,116,298 | 21:00:09 14/04/2026 |
| 114 | Ourbit |
LINK/USDT | $9.24 | $6,092,923 | 20:57:07 14/04/2026 |
| 115 |  Hyperliquid |
LINK/USD | $9.23 | $6,030,698 | 20:57:26 14/04/2026 |
| 116 |  BiFinance |
LINK/USDT | $9.24 | $6,005,536 | 20:57:13 14/04/2026 |
| 117 | Bybit |
LINK/USDT | $9.23 | $5,946,396 | 20:54:09 14/04/2026 |
| 118 | Biconomy.com |
LINK/USDT | $9.24 | $5,749,589 | 20:57:07 14/04/2026 |
| 119 | YEX |
LINK/USDT | $9.24 | $5,719,495 | 21:00:12 14/04/2026 |
| 120 | KuCoin |
LINK/USDT | $9.23 | $5,139,877 | 20:54:18 14/04/2026 |
| 121 | Websea |
LINK/USDT | $9.24 | $4,777,140 | 20:57:10 14/04/2026 |
| 122 |  Cryptomus |
LINK/USDT | $9.25 | $4,179,145 | 21:00:07 14/04/2026 |
| 123 |  KCEX |
LINK/USDT | $9.24 | $4,139,051 | 20:57:15 14/04/2026 |
| 124 | Hotcoin |
LINK/USDT | $9.23 | $4,018,138 | 20:57:10 14/04/2026 |
| 125 |  Toobit |
LINK/USDT | $9.24 | $3,936,666 | 20:57:08 14/04/2026 |
| 126 |  VOOX Exchange |
LINK/USDT | $9.24 | $3,893,396 | 20:57:18 14/04/2026 |
| 127 | Tapbit |
LINK/USDT | $9.23 | $3,846,620 | 20:57:07 14/04/2026 |
| 128 | Hibt |
LINK/USDT | $9.24 | $3,743,726 | 20:57:08 14/04/2026 |
| 129 |  AstralX |
LINK/USDT | $9.25 | $3,557,005 | 21:00:15 14/04/2026 |
| 130 |  Upbit |
LINK/KRW | $9.25 | $3,534,434 | 20:56:23 14/04/2026 |
| 131 |  BitKan |
LINK/USDT | $9.24 | $3,485,319 | 21:00:07 14/04/2026 |
| 132 | Biconomy.com |
LINK/USDC | $9.24 | $3,381,975 | 20:57:07 14/04/2026 |
| 133 | Bitget |
LINK/USDT | $9.24 | $3,366,649 | 20:54:11 14/04/2026 |
| 134 | HTX |
LINK/USDT | $9.22 | $3,290,158 | 20:54:25 14/04/2026 |
| 135 | DigiFinex |
LINK/USDT | $9.23 | $3,029,827 | 20:54:08 14/04/2026 |
| 136 | BingX |
LINK/USDT | $9.23 | $3,013,930 | 20:57:10 14/04/2026 |
| 137 | Gate |
LINK/USDT | $9.24 | $2,857,465 | 20:56:54 14/04/2026 |
| 138 | CZR Exchange |
LINK/USDT | $9.25 | $2,842,736 | 21:00:08 14/04/2026 |
| 139 | WhiteBIT |
LINK/USDT | $9.24 | $2,837,845 | 20:57:07 14/04/2026 |
| 140 |  MGBX |
LINK/USDT | $9.26 | $2,799,708 | 21:00:16 14/04/2026 |
| 141 | Bitcastle |
LINK/USDT | $9.25 | $2,664,376 | 21:00:18 14/04/2026 |
| 142 | BITmarkets |
LINK/USD | $9.25 | $2,650,773 | 21:00:12 14/04/2026 |
| 143 | B2Z Exchange |
LINK/USD | $9.25 | $2,650,724 | 21:00:12 14/04/2026 |
| 144 |  Kraken |
LINK/USD | $9.25 | $2,578,724 | 20:59:58 14/04/2026 |
| 145 | Bitunix |
LINK/USDT | $9.23 | $2,574,357 | 20:57:07 14/04/2026 |
| 146 |  Bitvavo |
LINK/EUR | $9.25 | $2,535,025 | 20:57:11 14/04/2026 |
| 147 |  BYDFi |
LINK/USDT | $9.23 | $2,412,662 | 20:57:07 14/04/2026 |
| 148 |  Dex-Trade |
LINK/USDT | $9.23 | $2,406,333 | 20:54:11 14/04/2026 |
| 149 | 4E |
LINK/USDT | $9.25 | $2,373,952 | 21:00:15 14/04/2026 |
| 150 | Toobit |
LINK/USDT | $9.23 | $2,223,917 | 20:57:16 14/04/2026 |
| 151 | B2Z Exchange |
LINK/USDT | $9.25 | $2,183,485 | 21:00:12 14/04/2026 |
| 152 | BITmarkets |
LINK/USDT | $9.25 | $2,183,437 | 21:00:12 14/04/2026 |
| 153 |  KlicklX |
LINK/USDT | $9.24 | $2,182,828 | 21:00:14 14/04/2026 |
| 154 | BTSE |
LINK/USDT | $9.24 | $2,179,859 | 20:57:10 14/04/2026 |
| 155 | YEX |
LINK/USDC | $9.25 | $2,052,549 | 21:00:16 14/04/2026 |
| 156 |  P2B |
LINK/USDC | $9.24 | $2,044,223 | 20:54:11 14/04/2026 |
| 157 |  Bitbaby |
LINK/USDT | $9.24 | $2,025,680 | 20:54:12 14/04/2026 |
| 158 |  AllinX |
LINK/USDT | $9.25 | $1,976,543 | 21:00:12 14/04/2026 |
| 159 | VOOX Exchange |
LINK/USDT | $9.24 | $1,972,785 | 20:57:08 14/04/2026 |
| 160 | Aivora Exchange |
LINK/USDT | $9.25 | $1,972,534 | 21:00:13 14/04/2026 |
| 161 | MGBX |
LINK/USDT | $9.28 | $1,898,161 | 21:00:12 14/04/2026 |
| 162 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.25 | $1,865,023 | 20:59:47 14/04/2026 |
| 163 | Zoomex |
LINK/USDT | $9.16 | $1,784,929 | 20:33:11 14/04/2026 |
| 164 | AscendEX |
LINK/USDT | $9.28 | $1,727,976 | 20:54:10 14/04/2026 |
| 165 |  AIA Exchange |
LINK/USDT | $9.25 | $1,714,795 | 21:00:12 14/04/2026 |
| 166 | YEX |
LINK/USD | $9.25 | $1,660,388 | 21:00:16 14/04/2026 |
| 167 | Tebbit |
LINK/USDT | $9.26 | $1,625,345 | 21:00:16 14/04/2026 |
| 168 |  SuperEx |
LINK/USDT | $9.25 | $1,570,858 | 21:00:13 14/04/2026 |
| 169 | idax exchange |
LINK/USDC | $9.25 | $1,553,812 | 21:00:12 14/04/2026 |
| 170 | WHXEX |
LINK/USDC | $9.25 | $1,553,653 | 21:00:08 14/04/2026 |
| 171 | Koinbay |
LINK/USDC | $9.21 | $1,548,324 | 20:45:09 14/04/2026 |
| 172 |  Venus |
LINK/vLINK | $9.23 | $1,536,883 | 20:57:10 14/04/2026 |
| 173 | Hotcoin |
LINK/USD | $9.24 | $1,513,042 | 20:57:20 14/04/2026 |
| 174 |  PointPay |
LINK/USDT | $9.25 | $1,474,905 | 20:57:07 14/04/2026 |
| 175 |  AlphaX |
LINK/USDT | $9.25 | $1,444,203 | 21:00:17 14/04/2026 |
| 176 | Binance |
LINK/BTC | $9.25 | $1,386,798 | 20:56:54 14/04/2026 |
| 177 | EasiCoin |
LINK/USDT | $9.26 | $1,339,452 | 21:00:07 14/04/2026 |
| 178 |  EVEDEX |
LINK/USD | $9.23 | $1,257,498 | 21:03:15 14/04/2026 |
| 179 |  Pionex |
LINK/USDT | $9.23 | $1,211,517 | 20:57:08 14/04/2026 |
| 180 |  Bitrue |
LINK/USD1 | $9.24 | $1,196,248 | 20:57:11 14/04/2026 |
| 181 | Ju.com |
LINK/USDT | $9.24 | $1,193,447 | 20:57:13 14/04/2026 |
| 182 | WHXEX |
LINK/BTC | $9.24 | $1,188,458 | 21:00:08 14/04/2026 |
| 183 | BYDFi |
LINK/USDT | $9.22 | $1,185,902 | 21:00:16 14/04/2026 |
| 184 |  Picol |
LINK/ETH | $9.24 | $1,140,753 | 21:00:08 14/04/2026 |
| 185 | Pionex |
LINK/USDT | $9.24 | $1,129,877 | 20:57:17 14/04/2026 |
| 186 | Bitrue |
LINK/USDT | $9.25 | $1,128,697 | 20:57:11 14/04/2026 |
| 187 |  Bithumb |
LINK/KRW | $9.25 | $1,122,130 | 20:59:54 14/04/2026 |
| 188 | WEEX |
LINK/USDT | $9.24 | $1,091,402 | 20:57:08 14/04/2026 |
| 189 |  Bit2Me |
LINK/USDC | $9.25 | $1,081,984 | 20:57:10 14/04/2026 |
| 190 | Picol |
LINK/USDT | $9.25 | $1,067,470 | 21:00:08 14/04/2026 |
| 191 |  Azbit |
LINK/USDT | $9.24 | $1,015,218 | 20:57:07 14/04/2026 |
| 192 |  CoinTR |
LINK/USDT | $9.26 | $955,904 | 21:00:11 14/04/2026 |
| 193 | Bitbaby |
LINK/USDT | $9.24 | $944,115 | 20:57:17 14/04/2026 |
| 194 |  SunX |
LINK/USDT | $9.24 | $928,421 | 21:03:17 14/04/2026 |
| 195 | Cofinex |
LINK/USD | $9.23 | $924,557 | 21:00:15 14/04/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $9.25 | $891,311 | 21:00:14 14/04/2026 |
| 197 |  FMFW.io |
LINK/USD | $9.24 | $890,926 | 21:00:14 14/04/2026 |
| 198 |  Crypto.com Exchange |
LINK/USD | $9.24 | $890,826 | 20:57:17 14/04/2026 |
| 199 |  EdgeX |
LINK/USD | $9.23 | $888,910 | 21:03:15 14/04/2026 |
| 200 |  Mandala Exchange |
LINK/USDT | $9.24 | $886,266 | 20:57:08 14/04/2026 |
| 201 |  Changelly PRO |
LINK/USDT | $9.24 | $886,242 | 20:57:10 14/04/2026 |
| 202 |  HitBTC |
LINK/USDT | $9.23 | $881,784 | 20:54:10 14/04/2026 |
| 203 | Bitrue |
LINK/XRP | $9.24 | $869,956 | 20:57:11 14/04/2026 |
| 204 | KCEX |
LINK/USDT | $9.24 | $866,959 | 20:57:10 14/04/2026 |
| 205 |  LeveX |
LINK/USDT | $9.25 | $838,485 | 21:00:16 14/04/2026 |
| 206 | Bitrue |
LINK/USDT | $9.23 | $827,048 | 20:57:17 14/04/2026 |
| 207 | BitTap |
LINK/USDT | $9.25 | $795,272 | 21:00:12 14/04/2026 |
| 208 | Binance |
LINK/ETH | $9.24 | $790,745 | 20:56:54 14/04/2026 |
| 209 | CrypFine |
LINK/USDT | $9.21 | $764,559 | 20:57:11 14/04/2026 |
| 210 |  Qmall Exchange |
LINK/USDC | $9.22 | $746,248 | 21:00:14 14/04/2026 |
| 211 |  EXMO.ME |
LINK/USDT | $9.23 | $733,968 | 21:00:08 14/04/2026 |
| 212 |  EXMO |
LINK/USDT | $9.21 | $730,997 | 20:54:10 14/04/2026 |
| 213 | Bitunix |
LINK/USDC | $9.23 | $727,895 | 20:57:15 14/04/2026 |
| 214 | Crypto.com Exchange |
LINK/USD | $9.25 | $719,522 | 20:57:10 14/04/2026 |
| 215 | Gleec BTC |
LINK/USDT | $9.22 | $711,366 | 21:00:15 14/04/2026 |
| 216 | Mandala Exchange |
LINK/USDT | $9.24 | $711,156 | 21:00:25 14/04/2026 |
| 217 | HitBTC |
LINK/USDT | $9.23 | $711,121 | 20:57:19 14/04/2026 |
| 218 | Phemex |
LINK/USDC | $9.23 | $674,818 | 20:57:16 14/04/2026 |
| 219 | Kraken |
LINK/USDC | $9.25 | $663,315 | 20:59:58 14/04/2026 |
| 220 |  PrimeXBT |
LINK/USDT | $9.24 | $656,465 | 21:00:15 14/04/2026 |
| 221 |  Niza.io |
LINK/USD | $9.25 | $642,105 | 21:00:07 14/04/2026 |
| 222 | Kraken |
LINK/EUR | $9.25 | $639,614 | 20:59:58 14/04/2026 |
| 223 | Bit2Me |
LINK/EUR | $9.25 | $623,779 | 20:57:10 14/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.24 | $621,915 | 20:58:23 14/04/2026 |
| 225 |  Antarctic |
LINK/USDT | $9.22 | $616,754 | 21:03:17 14/04/2026 |
| 226 |  BitStorage |
LINK/USDT | $9.23 | $609,054 | 21:00:12 14/04/2026 |
| 227 | Bibox |
LINK/ETH | $13.05 | $602,448 | 21:00:15 14/04/2026 |
| 228 | MEXC |
LINK/USD | $9.23 | $600,752 | 20:54:15 14/04/2026 |
| 229 | Bitunix |
LINK/USD | $9.24 | $599,534 | 20:57:15 14/04/2026 |
| 230 | CoinTR |
LINK/TRY | $9.22 | $597,941 | 21:00:11 14/04/2026 |
| 231 |  CriptoSwaps |
LINK/USDT | $9.24 | $597,391 | 21:00:13 14/04/2026 |
| 232 | BitStorage |
LINK/ETH | $9.25 | $597,166 | 21:00:12 14/04/2026 |
| 233 |  Paribu |
LINK/TRY | $9.20 | $583,544 | 20:59:23 14/04/2026 |
| 234 |  Tokpie |
LINK/USDT | $9.19 | $580,415 | 21:00:13 14/04/2026 |
| 235 |  Paradex |
LINK/USD | $9.26 | $547,780 | 21:00:15 14/04/2026 |
| 236 | Echobit |
LINK/USDT | $9.24 | $542,526 | 20:57:12 14/04/2026 |
| 237 | Hibt |
LINK/USDC | $9.24 | $537,947 | 20:57:08 14/04/2026 |
| 238 |  KoinBX |
LINK/BTC | $9.25 | $531,434 | 21:00:14 14/04/2026 |
| 239 | TruBit Pro Exchange |
LINK/USDT | $9.23 | $521,264 | 21:00:12 14/04/2026 |
| 240 | Phemex |
LINK/USDC | $9.25 | $518,623 | 20:57:13 14/04/2026 |
| 241 | Pionex |
LINK/BTC | $9.25 | $518,040 | 20:57:08 14/04/2026 |
| 242 | BingX |
LINK/USDC | $9.25 | $517,215 | 20:57:10 14/04/2026 |
| 243 | MEXC |
LINK/ETH | $9.22 | $515,460 | 20:48:13 14/04/2026 |
| 244 |  CoinEx |
LINK/USDT | $9.24 | $499,246 | 20:59:23 14/04/2026 |
| 245 |  HyperPay Futures |
LINK/USDT | $9.25 | $485,918 | 21:00:20 14/04/2026 |
| 246 |  Extended |
LINK/USD | $9.23 | $476,387 | 21:03:16 14/04/2026 |
| 247 |  Nonkyc.io Exchange |
LINK/USDT | $9.23 | $467,620 | 21:00:12 14/04/2026 |
| 248 | Pionex |
LINK/BTC | $9.24 | $465,835 | 20:57:17 14/04/2026 |
| 249 | Bitbaby |
LINK/USDC | $9.24 | $464,840 | 20:54:12 14/04/2026 |
| 250 | Binance |
LINK/EUR | $9.24 | $464,713 | 20:56:42 14/04/2026 |
| 251 | SunX |
LINK/USDT | $9.25 | $462,494 | 21:00:18 14/04/2026 |
| 252 | Toobit |
LINK/USDC | $9.23 | $461,763 | 20:57:16 14/04/2026 |
| 253 | KoinBX |
LINK/INR | $9.64 | $453,414 | 21:00:14 14/04/2026 |
| 254 | MEXC |
LINK/USDC | $9.22 | $445,102 | 20:48:13 14/04/2026 |
| 255 | Binance |
LINK/TRY | $9.23 | $420,705 | 20:56:42 14/04/2026 |
| 256 | Pionex |
LINK/ETH | $9.24 | $420,680 | 20:57:17 14/04/2026 |
| 257 | Kraken |
LINK/USDT | $9.24 | $410,267 | 20:59:32 14/04/2026 |
| 258 | Crypto.com Exchange |
LINK/USDT | $9.24 | $404,610 | 20:57:10 14/04/2026 |
| 259 | Binance |
LINK/FDUSD | $9.24 | $401,708 | 20:56:54 14/04/2026 |
| 260 | MEXC |
LINK/EUR | $9.23 | $400,370 | 20:48:13 14/04/2026 |
| 261 |  Bitfinex |
LINK/USDT | $9.21 | $398,244 | 20:59:53 14/04/2026 |
| 262 |  Lighter |
LINK/USDC | $9.23 | $398,001 | 20:57:15 14/04/2026 |
| 263 |  Nivex |
LINK/USDT | $9.25 | $394,922 | 21:00:12 14/04/2026 |
| 264 | Hyperliquid |
hyna:LINK/USD | $9.22 | $388,154 | 20:54:27 14/04/2026 |
| 265 | Coinbase Exchange |
LINK/EUR | $9.22 | $381,617 | 20:56:59 14/04/2026 |
| 266 | Bitfinex |
LINK/USD | $9.23 | $377,514 | 20:59:53 14/04/2026 |
| 267 |  Bitstamp by Robinhood |
LINK/USD | $9.25 | $375,881 | 20:59:53 14/04/2026 |
| 268 | KoinBX |
LINK/USDT | $9.25 | $368,617 | 21:00:14 14/04/2026 |
| 269 |  C-Patex |
LINK/USDT | $9.24 | $351,108 | 20:57:14 14/04/2026 |
| 270 |  Coincall |
LINK/USD | $9.26 | $337,336 | 21:00:16 14/04/2026 |
| 271 |  Backpack Exchange |
LINK/USDC | $9.20 | $333,924 | 20:57:16 14/04/2026 |
| 272 |  Aster |
LINK/USDT | $9.22 | $324,361 | 20:54:15 14/04/2026 |
| 273 | Gate |
LINK/USDT | $9.23 | $313,465 | 20:54:51 14/04/2026 |
| 274 |  Bitcoiva |
LINK/USDT | $9.24 | $304,115 | 21:00:12 14/04/2026 |
| 275 | Ulink |
LINK/USDT | $11.23 | $302,259 | 21:00:18 14/04/2026 |
| 276 |  BigONE |
LINK/USDT | $9.25 | $299,665 | 20:54:07 14/04/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $621.97 | $297,226 | 20:54:47 14/04/2026 |
| 278 | Bitrue |
LINK/USDC | $9.24 | $282,158 | 20:57:11 14/04/2026 |
| 279 | Azbit |
LINK/ETH | $9.23 | $273,015 | 20:57:07 14/04/2026 |
| 280 | MEXC |
LINK/USDC | $9.23 | $268,625 | 20:54:15 14/04/2026 |
| 281 |  Binance TR |
LINK/TRY | $9.22 | $266,375 | 20:57:14 14/04/2026 |
| 282 |  BlueBit |
LINK/USDT | $9.24 | $262,373 | 21:00:11 14/04/2026 |
| 283 | YEX |
LINK/USDC | $9.25 | $254,324 | 21:00:12 14/04/2026 |
| 284 |  CoinCola |
LINK/USDT | $9.24 | $252,201 | 21:00:07 14/04/2026 |
| 285 |  LMAX Digital |
LINK/USD | $9.20 | $245,108 | 21:00:11 14/04/2026 |
| 286 |  Bitazza |
LINK/USDT | $9.24 | $240,327 | 21:00:08 14/04/2026 |
| 287 |  Cat.Ex |
LINK/BTC | $9.25 | $237,846 | 21:00:13 14/04/2026 |
| 288 | XT.COM |
LINK/ETH | $9.24 | $237,237 | 20:57:10 14/04/2026 |
| 289 | BitMart |
LINK/BTC | $9.24 | $231,567 | 20:57:08 14/04/2026 |
| 290 |  Gemini |
LINK/GUSD | $9.24 | $229,159 | 20:59:54 14/04/2026 |
| 291 | Gemini |
LINK/USD | $9.25 | $229,159 | 20:59:54 14/04/2026 |
| 292 | Gemini |
LINK/USDC | $9.24 | $229,159 | 20:59:53 14/04/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,386.67 | $229,118 | 20:53:50 14/04/2026 |
| 294 |  Koinpark |
LINK/USDT | $9.25 | $227,064 | 21:00:07 14/04/2026 |
| 295 |  BtcTurk | Kripto |
LINK/TRY | $9.21 | $218,733 | 20:58:26 14/04/2026 |
| 296 | HTX |
LINK/USD | $9.23 | $210,482 | 20:54:25 14/04/2026 |
| 297 | AscendEX |
LINK/USD | $9.19 | $208,424 | 20:54:10 14/04/2026 |
| 298 |  Globe Derivative Exchange |
LINK/USD | $9.26 | $204,770 | 21:00:17 14/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.24 | $204,051 | 20:55:11 14/04/2026 |
| 300 | KoinBX |
LINK/ETH | $9.25 | $199,285 | 21:00:14 14/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 14/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,634,044 với tỷ giá $9.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.