Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,611,467,968,421 Khối lượng (24h): $173,139,164,202 Thị phần: BTC: 59.2%, ETH: 11.2%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 10:29:00 18/04/2026
Giá Chainlink (LINK)
$9.60 1.9%
0.0001244 BTC 256,197 VND
Thấp: $9.35 Cao: $9.85

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.61 $935,068,977 10:00:09 18/04/2026
2 Ulink Ulink LINK/USDT $9.61 $935,068,977 10:00:10 18/04/2026
3 Bibox Bibox 5LINK/USD $9.61 $295,484,179 10:00:10 18/04/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.61 $155,578,658 09:57:18 18/04/2026
5 MEXC MEXC LINK/USDT $9.61 $131,033,293 09:57:15 18/04/2026
6 Binance Binance LINK/USDT $9.61 $127,086,548 09:54:16 18/04/2026
7 Koinbay Koinbay LINK/USDT $23.04 $113,389,666 09:57:15 18/04/2026
8 OrangeX OrangeX LINK/USDT $9.61 $95,113,533 09:57:15 18/04/2026
9 Ju.com Ju.com LINK/USDT $9.61 $94,305,278 09:57:15 18/04/2026
10 CoinUp.io CoinUp.io LINK/USDT $9.61 $80,156,063 09:57:09 18/04/2026
11 DigiFinex DigiFinex LINK/USDT $9.61 $77,380,140 10:00:16 18/04/2026
12 Batonex Batonex LINK/USDT $9.60 $76,667,413 10:00:16 18/04/2026
13 FameEX FameEX LINK/USDT $9.61 $72,762,861 09:57:17 18/04/2026
14 BTCC BTCC LINK/USDT $9.62 $68,776,682 09:57:16 18/04/2026
15 WhiteBIT WhiteBIT LINK/USDT $9.61 $66,891,781 09:54:15 18/04/2026
16 IBIT Global IBIT Global LINK/USDT $9.60 $63,456,037 10:00:17 18/04/2026
17 BVOX BVOX LINK/USDT $9.61 $57,815,704 09:57:15 18/04/2026
18 Tapbit Tapbit LINK/USDT $9.61 $54,287,165 09:57:15 18/04/2026
19 Millionero Millionero LINK/USDT $9.60 $53,992,917 10:00:15 18/04/2026
20 Bybit Bybit LINK/USDT $9.61 $51,797,314 09:54:16 18/04/2026
21 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.60 $51,438,565 10:00:16 18/04/2026
22 KTX KTX LINK/USDT $9.60 $47,266,500 10:00:16 18/04/2026
23 idax exchange idax exchange LINK/USDT $9.60 $46,590,227 10:00:17 18/04/2026
24 WHXEX WHXEX LINK/USDT $9.60 $46,589,007 10:00:16 18/04/2026
25 BTDUex BTDUex LINK/USDT $8.77 $41,946,425 09:06:09 12/04/2026
26 BiKing BiKing LINK/USDT $9.60 $39,990,712 10:00:18 18/04/2026
27 CoinW CoinW LINK/USDT $9.61 $37,471,572 09:57:16 18/04/2026
28 B2Z Exchange B2Z Exchange LINK/USD $9.61 $34,275,120 10:00:16 18/04/2026
29 BTSE BTSE LINK/USDT $9.61 $34,218,745 09:57:15 18/04/2026
30 BITmarkets BITmarkets LINK/USDT $9.61 $33,179,291 10:00:15 18/04/2026
31 Hotcoin Hotcoin LINK/USDT $9.61 $31,489,713 09:57:27 18/04/2026
32 BVOX BVOX LINK/USDT $9.60 $28,798,164 09:57:07 18/04/2026
33 Coinstore Coinstore LINK/USDT $9.63 $28,741,277 09:57:12 18/04/2026
34 BiKing BiKing LINK/USDT $9.61 $28,584,065 10:00:10 18/04/2026
35 Binance Binance LINK/USDT $9.62 $28,573,180 09:56:42 18/04/2026
36 BingX BingX LINK/USDT $9.61 $26,534,750 09:57:17 18/04/2026
37 Ourbit Ourbit LINK/USDT $9.61 $26,311,693 09:57:16 18/04/2026
38 BlockFin BlockFin LINK/USDT $9.60 $25,603,585 10:00:16 18/04/2026
39 Batonex Batonex LINK/USDT $9.62 $24,050,286 10:00:09 18/04/2026
40 Bitunix Bitunix LINK/USDT $9.61 $23,072,878 09:57:15 18/04/2026
41 WEEX WEEX LINK/USDT $9.61 $22,573,728 09:57:16 18/04/2026
42 Cofinex Cofinex LINK/USDT $9.60 $20,523,140 10:00:17 18/04/2026
43 Bitget Bitget LINK/USDT $9.61 $20,521,951 09:54:16 18/04/2026
44 LBank LBank LINK/USDT $9.61 $20,403,991 09:57:15 18/04/2026
45 Websea Websea LINK/USDT $9.61 $19,532,996 09:57:16 18/04/2026
46 Zoomex Zoomex LINK/USDT $9.61 $18,418,707 09:57:15 18/04/2026
47 CrypFine CrypFine LINK/USDT $9.61 $18,186,622 09:57:15 18/04/2026
48 KuCoin KuCoin LINK/USDT $9.62 $17,513,311 09:55:23 18/04/2026
49 YEX YEX LINK/USDT $9.60 $17,305,964 10:00:16 18/04/2026
50 Coinbase Exchange Coinbase Exchange LINK/USD $9.62 $16,952,118 09:57:00 18/04/2026
51 Coinlocally Coinlocally LINK/USDT $9.61 $16,230,774 10:00:09 18/04/2026
52 Coinlocally Coinlocally LINK/USDT $9.60 $16,154,451 10:00:16 18/04/2026
53 CoinW CoinW LINK/USDT $9.62 $16,130,215 09:57:07 18/04/2026
54 CZR Exchange CZR Exchange LINK/USDT $9.60 $15,678,863 10:00:17 18/04/2026
55 BlockFin BlockFin LINK/USDT $9.61 $15,473,073 10:00:08 18/04/2026
56 Phemex Phemex LINK/USDT $9.61 $14,782,970 09:57:16 18/04/2026
57 KuCoin KuCoin LINK/USDT $9.61 $14,457,770 09:54:18 18/04/2026
58 BTCC BTCC LINK/USDT $9.62 $14,285,050 09:57:11 18/04/2026
59 4E 4E LINK/USDT $9.61 $14,145,230 10:00:09 18/04/2026
60 Gate Gate LINK/USDT $9.61 $14,120,020 09:54:19 18/04/2026
61 Binance Binance LINK/USDC $9.61 $13,889,967 09:54:16 18/04/2026
62 BitMart BitMart LINK/USDT $9.61 $13,205,825 09:57:15 18/04/2026
63 NovaEx NovaEx LINK/USDT $9.60 $12,310,270 10:00:16 18/04/2026
64 COINSPACE COINSPACE LINK/USDT $9.06 $12,026,698 10:24:12 15/04/2026
65 Echobit Echobit LINK/USDT $9.61 $10,929,439 09:57:16 18/04/2026
66 BitradeX BitradeX LINK/USDT $9.61 $10,660,231 09:54:23 18/04/2026
67 OneEx OneEx LINK/USDT $9.61 $10,634,159 10:00:07 18/04/2026
68 Bibox Bibox LINK/USDT $13.04 $10,513,606 10:00:10 18/04/2026
69 ApeX Omni ApeX Omni LINK/USDT $9.60 $10,355,060 10:00:15 18/04/2026
70 Millionero Millionero LINK/USDT $9.61 $10,241,129 10:00:13 18/04/2026
71 Binance Binance LINK/USDC $9.62 $10,184,143 09:56:54 18/04/2026
72 CoinP CoinP LINK/USDT $9.62 $10,135,365 10:00:08 18/04/2026
73 Dmex Dmex LINK/USD $9.60 $9,979,602 10:03:15 18/04/2026
74 AscendEX AscendEX LINK/USDT $9.60 $9,645,190 09:54:15 18/04/2026
75 CoinChief CoinChief LINK/USDT $9.63 $9,536,251 09:57:10 18/04/2026
76 OneBullEx OneBullEx LINK/USDT $9.60 $9,420,110 10:00:22 18/04/2026
77 BloFin BloFin LINK/USDT $9.61 $9,324,427 09:57:10 18/04/2026
78 Phemex Phemex LINK/USDT $9.62 $9,271,773 09:57:11 18/04/2026
79 EagleX EagleX LINK/USDT $9.60 $9,249,965 10:00:15 18/04/2026
80 Biconomy.com Biconomy.com LINK/USDT $9.61 $9,244,763 09:57:15 18/04/2026
81 WhiteBIT WhiteBIT LINK/USDT $9.61 $9,190,739 09:54:11 18/04/2026
82 CoinP CoinP LINK/USDT $9.60 $9,011,981 10:00:15 18/04/2026
83 HTX HTX LINK/USDT $9.61 $8,875,997 09:59:55 18/04/2026
84 Hyperliquid Hyperliquid LINK/USD $9.60 $8,725,489 09:57:26 18/04/2026
85 BitMart BitMart LINK/USDT $9.62 $8,657,799 09:57:12 18/04/2026
86 LBank LBank LINK/USDT $9.62 $8,634,742 09:57:11 18/04/2026
87 Aivora Exchange Aivora Exchange LINK/USDT $9.60 $8,074,943 10:00:15 18/04/2026
88 Grvt Grvt LINK/USDT $9.61 $7,849,799 09:57:17 18/04/2026
89 NovaEx NovaEx LINK/USDT $9.61 $7,847,466 10:00:10 18/04/2026
90 IBIT Global IBIT Global LINK/USDT $9.61 $7,579,181 10:00:09 18/04/2026
91 Azbit Azbit LINK/USDT $9.62 $7,389,438 09:57:08 18/04/2026
92 YUBIT YUBIT LINK/USDT $9.60 $7,145,914 09:57:10 18/04/2026
93 EasiCoin EasiCoin LINK/USDT $9.60 $7,141,406 10:00:16 18/04/2026
94 EagleX EagleX LINK/USDT $9.60 $6,993,316 10:00:07 18/04/2026
95 BitGW Exchange BitGW Exchange LINK/USDT $9.62 $6,920,516 09:54:10 18/04/2026
96 BiFinance BiFinance LINK/USDT $9.62 $6,885,517 09:57:09 18/04/2026
97 BloFin BloFin LINK/USDT $9.61 $6,866,146 09:57:16 18/04/2026
98 OrangeX OrangeX LINK/USDT $9.61 $6,859,564 09:57:10 18/04/2026
99 YUBIT YUBIT LINK/USDT $9.61 $6,768,888 09:57:15 18/04/2026
100 Bitget Bitget LINK/USDT $9.62 $6,766,565 09:54:08 18/04/2026
101 OKX OKX LINK/USDT $9.62 $6,750,029 09:56:24 18/04/2026
102 Gems Trade Gems Trade LINK/USDT $9.62 $6,750,018 09:57:13 18/04/2026
103 idax exchange idax exchange LINK/USDT $9.62 $6,722,596 10:00:10 18/04/2026
104 WHXEX WHXEX LINK/USDT $9.62 $6,722,167 10:00:08 18/04/2026
105 Koinbay Koinbay LINK/USDT $9.62 $6,713,996 09:57:13 18/04/2026
106 UZX UZX LINK/USDT $9.62 $6,642,769 09:57:08 18/04/2026
107 BitTap BitTap LINK/USDT $9.60 $6,580,161 10:00:16 18/04/2026
108 BitradeX BitradeX LINK/USDT $9.62 $6,383,000 09:42:10 18/04/2026
109 Biconomy.com Biconomy.com LINK/USDT $9.62 $6,021,881 09:57:12 18/04/2026
110 Toobit Toobit LINK/USDT $9.61 $6,008,335 09:57:16 18/04/2026
111 Poloniex Poloniex LINK/USDT $9.61 $5,817,428 09:53:53 18/04/2026
112 XT.COM XT.COM LINK/USDT $9.61 $5,687,173 09:57:10 18/04/2026
113 Bybit Bybit LINK/USDT $9.61 $5,684,272 09:54:11 18/04/2026
114 Ekbit Ekbit LINK/USDT $9.61 $5,670,646 10:00:10 18/04/2026
115 ASTX ASTX LINK/USDT $9.61 $5,667,124 10:00:09 18/04/2026
116 BitxEX BitxEX LINK/USDT $9.61 $5,661,951 10:00:09 18/04/2026
117 Tebbit Tebbit LINK/USDT $9.61 $5,640,157 10:00:10 18/04/2026
118 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.61 $5,456,603 10:00:15 18/04/2026
119 Cryptomus Cryptomus LINK/USDT $9.61 $5,372,886 10:00:08 18/04/2026
120 Bitcastle Bitcastle LINK/USDT $9.60 $5,135,171 10:00:10 18/04/2026
121 Biconomy.com Biconomy.com LINK/USDC $9.61 $5,086,062 09:57:12 18/04/2026
122 Upbit Upbit LINK/KRW $9.69 $4,198,080 09:56:54 18/04/2026
123 Ourbit Ourbit LINK/USDT $9.62 $4,051,354 09:57:08 18/04/2026
124 ZKE ZKE LINK/USDT $9.62 $4,034,559 10:00:11 18/04/2026
125 HTX HTX LINK/USDT $9.60 $3,923,813 09:57:16 18/04/2026
126 Hotcoin Hotcoin LINK/USDT $9.62 $3,896,509 09:57:09 18/04/2026
127 YEX YEX LINK/USDT $9.61 $3,810,450 10:00:08 18/04/2026
128 AllinX AllinX LINK/USDT $9.61 $3,730,873 10:00:17 18/04/2026
129 Hibt Hibt LINK/USDT $9.62 $3,712,385 09:57:10 18/04/2026
130 KCEX KCEX LINK/USDT $9.61 $3,463,186 09:57:15 18/04/2026
131 Websea Websea LINK/USDT $9.62 $3,179,856 09:57:09 18/04/2026
132 VOOX Exchange VOOX Exchange LINK/USDT $9.61 $3,111,497 09:57:18 18/04/2026
133 SuperEx SuperEx LINK/USDT $9.61 $2,983,938 10:00:11 18/04/2026
134 Kraken Kraken LINK/USD $9.62 $2,645,579 09:59:55 18/04/2026
135 Bitvavo Bitvavo LINK/EUR $9.63 $2,619,823 09:57:10 18/04/2026
136 Toobit Toobit LINK/USDT $9.61 $2,608,340 09:57:11 18/04/2026
137 B2Z Exchange B2Z Exchange LINK/USD $9.61 $2,552,757 10:00:09 18/04/2026
138 BITmarkets BITmarkets LINK/USD $9.61 $2,552,725 10:00:08 18/04/2026
139 Tapbit Tapbit LINK/USDT $9.61 $2,543,697 09:57:10 18/04/2026
140 BitKan BitKan LINK/USDT $9.62 $2,414,083 10:00:10 18/04/2026
141 YEX YEX LINK/USDC $9.60 $2,330,292 10:00:16 18/04/2026
142 Aivora Exchange Aivora Exchange LINK/USDT $9.60 $2,308,061 10:00:10 18/04/2026
143 MGBX MGBX LINK/USDT $9.60 $2,282,645 10:00:17 18/04/2026
144 Bitcastle Bitcastle LINK/USDT $9.60 $2,253,893 10:00:19 18/04/2026
145 DigiFinex DigiFinex LINK/USDT $9.62 $2,152,641 09:54:10 18/04/2026
146 B2Z Exchange B2Z Exchange LINK/USDT $9.61 $2,140,157 10:00:09 18/04/2026
147 BITmarkets BITmarkets LINK/USDT $9.61 $2,139,365 10:00:08 18/04/2026
148 BTSE BTSE LINK/USDT $9.62 $2,137,274 09:57:08 18/04/2026
149 P2B P2B LINK/USDC $9.62 $2,127,931 09:54:13 18/04/2026
150 Bitunix Bitunix LINK/USDT $9.61 $1,994,781 09:57:09 18/04/2026
151 CZR Exchange CZR Exchange LINK/USDT $9.61 $1,876,698 10:00:11 18/04/2026
152 YEX YEX LINK/USD $9.60 $1,814,943 10:00:16 18/04/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.57 $1,808,411 09:04:23 18/04/2026
154 Hotcoin Hotcoin LINK/USD $9.60 $1,803,922 09:57:27 18/04/2026
155 Toobit Toobit LINK/USDC $9.61 $1,754,583 09:57:16 18/04/2026
156 AscendEX AscendEX LINK/USDT $9.56 $1,707,798 09:54:07 18/04/2026
157 Zoomex Zoomex LINK/USDT $9.62 $1,705,075 09:57:10 18/04/2026
158 BingX BingX LINK/USDT $9.61 $1,700,370 09:57:10 18/04/2026
159 AIA Exchange AIA Exchange LINK/USDT $9.61 $1,652,637 10:00:10 18/04/2026
160 Venus Venus LINK/vLINK $9.62 $1,618,696 09:57:10 18/04/2026
161 Dex-Trade Dex-Trade LINK/USDT $9.62 $1,602,676 09:54:10 18/04/2026
162 BYDFi BYDFi LINK/USDT $9.61 $1,599,548 09:57:10 18/04/2026
163 idax exchange idax exchange LINK/USDC $9.61 $1,588,483 10:00:10 18/04/2026
164 WHXEX WHXEX LINK/USDC $9.61 $1,588,365 10:00:08 18/04/2026
165 Koinbay Koinbay LINK/USDC $9.61 $1,584,767 09:57:13 18/04/2026
166 BitTap BitTap LINK/USDT $9.61 $1,559,835 10:00:09 18/04/2026
167 VOOX Exchange VOOX Exchange LINK/USDT $9.61 $1,446,611 09:57:11 18/04/2026
168 AlphaX AlphaX LINK/USDT $9.60 $1,432,075 10:00:20 18/04/2026
169 PointPay PointPay LINK/USDT $9.62 $1,419,073 09:57:11 18/04/2026
170 Bitbaby Bitbaby LINK/USDT $9.62 $1,321,742 09:57:17 18/04/2026
171 Pionex Pionex LINK/USDT $9.61 $1,315,484 09:57:16 18/04/2026
172 4E 4E LINK/USDT $9.60 $1,265,353 10:00:15 18/04/2026
173 MGBX MGBX LINK/USDT $9.61 $1,222,478 10:00:10 18/04/2026
174 EVEDEX EVEDEX LINK/USD $9.60 $1,190,868 10:03:15 18/04/2026
175 Binance Binance LINK/BTC $9.62 $1,187,638 09:56:42 18/04/2026
176 WEEX WEEX LINK/USDT $9.61 $1,185,455 09:57:09 18/04/2026
177 Bithumb Bithumb LINK/KRW $9.70 $1,175,514 09:59:54 18/04/2026
178 Ju.com Ju.com LINK/USDT $9.62 $1,171,092 09:57:10 18/04/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.63 $1,148,340 09:52:11 18/04/2026
180 MEXC MEXC LINK/USDT $9.61 $1,137,489 09:54:07 18/04/2026
181 XXKK XXKK LINK/USDT $9.61 $1,123,472 10:00:08 18/04/2026
182 Bit2Me Bit2Me LINK/USDC $9.61 $1,121,646 09:57:10 18/04/2026
183 Gate Gate LINK/USDT $9.62 $1,117,528 09:56:55 18/04/2026
184 Bitrue Bitrue LINK/USDT $9.60 $1,076,436 09:57:16 18/04/2026
185 Bitunix Bitunix LINK/USDC $9.61 $1,048,071 09:57:15 18/04/2026
186 CrypFine CrypFine LINK/USDT $9.64 $1,030,079 09:54:07 18/04/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.62 $994,799 09:59:23 18/04/2026
188 WHXEX WHXEX LINK/BTC $9.61 $990,417 10:00:08 18/04/2026
189 EasiCoin EasiCoin LINK/USDT $9.60 $944,165 10:00:09 18/04/2026
190 BYDFi BYDFi LINK/USDT $9.61 $912,576 10:00:15 18/04/2026
191 Mandala Exchange Mandala Exchange LINK/USDT $9.61 $840,367 10:00:14 18/04/2026
192 FMFW.io FMFW.io LINK/USD $9.61 $840,307 09:57:09 18/04/2026
193 Changelly PRO Changelly PRO LINK/USDT $9.62 $840,290 10:00:11 18/04/2026
194 Gleec BTC Gleec BTC LINK/USDT $9.62 $840,290 10:00:09 18/04/2026
195 HitBTC HitBTC LINK/USDT $9.62 $838,611 09:54:07 18/04/2026
196 Pionex Pionex LINK/USDT $9.61 $821,585 09:57:10 18/04/2026
197 Extended Extended LINK/USD $9.62 $808,467 10:03:16 18/04/2026
198 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.62 $806,936 09:57:10 18/04/2026
199 EdgeX EdgeX LINK/USD $9.60 $799,456 10:03:15 18/04/2026
200 Bitrue Bitrue LINK/USD1 $9.64 $788,823 09:57:10 18/04/2026
201 Qmall Exchange Qmall Exchange LINK/USDC $9.66 $775,996 20:36:07 17/04/2026
202 CoinTR CoinTR LINK/USDT $9.62 $756,134 10:00:13 18/04/2026
203 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.62 $749,001 09:54:21 18/04/2026
204 Bitrue Bitrue LINK/USDT $9.62 $746,115 09:57:10 18/04/2026
205 Bitunix Bitunix LINK/USD $9.61 $744,822 09:57:15 18/04/2026
206 Picol Picol LINK/USDT $9.60 $726,695 10:00:10 18/04/2026
207 Backpack Exchange Backpack Exchange LINK/USDC $9.62 $718,015 09:57:16 18/04/2026
208 Bitbaby Bitbaby LINK/USDT $9.62 $716,671 09:48:16 18/04/2026
209 EXMO.ME EXMO.ME LINK/USDT $9.61 $714,111 10:00:08 18/04/2026
210 EXMO EXMO LINK/USDT $9.61 $712,268 09:57:15 18/04/2026
211 Phemex Phemex LINK/USDC $9.61 $710,570 09:57:16 18/04/2026
212 SunX SunX LINK/USDT $9.62 $698,570 10:03:17 18/04/2026
213 LeveX LeveX LINK/USDT $9.60 $687,775 10:00:16 18/04/2026
214 HitBTC HitBTC LINK/USDT $9.61 $673,486 09:54:15 18/04/2026
215 Mandala Exchange Mandala Exchange LINK/USDT $9.61 $673,404 09:57:15 18/04/2026
216 Gleec BTC Gleec BTC LINK/USDT $9.62 $673,381 10:00:15 18/04/2026
217 LMAX Digital LMAX Digital LINK/USD $9.65 $671,473 10:00:09 18/04/2026
218 Niza.io Niza.io LINK/USD $9.58 $669,222 08:51:07 18/04/2026
219 Binance Binance LINK/EUR $9.62 $658,038 09:56:42 18/04/2026
220 KlicklX KlicklX LINK/USDT $9.61 $621,505 10:00:11 18/04/2026
221 Cofinex Cofinex LINK/USD $9.61 $610,110 10:00:17 18/04/2026
222 Bibox Bibox LINK/ETH $13.05 $602,264 10:00:10 18/04/2026
223 CoinTR CoinTR LINK/TRY $9.61 $598,467 10:00:13 18/04/2026
224 KCEX KCEX LINK/USDT $9.60 $591,020 09:57:10 18/04/2026
225 Bitrue Bitrue LINK/XRP $9.62 $561,058 09:57:10 18/04/2026
226 Hibt Hibt LINK/USDC $9.62 $560,229 09:57:10 18/04/2026
227 Paribu Paribu LINK/TRY $9.61 $543,733 09:54:53 18/04/2026
228 KoinBX KoinBX LINK/BTC $9.62 $543,306 10:00:10 18/04/2026
229 Antarctic Antarctic LINK/USDT $9.59 $541,919 10:03:16 18/04/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.63 $533,022 09:59:53 18/04/2026
231 Tokpie Tokpie LINK/USDT $9.62 $529,470 10:00:10 18/04/2026
232 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.61 $500,356 10:00:10 18/04/2026
233 Blynex Blynex LINK/USDT $9.62 $499,601 09:45:10 18/04/2026
234 MEXC MEXC LINK/USD $9.61 $497,988 09:54:15 18/04/2026
235 Bitbaby Bitbaby LINK/USDC $9.62 $477,299 09:57:17 18/04/2026
236 PrimeXBT PrimeXBT LINK/USDT $9.61 $467,295 10:00:16 18/04/2026
237 WhiteBIT WhiteBIT LINK/USDC $9.61 $464,680 09:54:11 18/04/2026
238 Aster Aster LINK/USDT $9.62 $462,268 09:54:15 18/04/2026
239 KoinBX KoinBX LINK/INR $10.02 $455,818 10:00:10 18/04/2026
240 CoinEx CoinEx LINK/USDT $9.61 $451,541 09:59:54 18/04/2026
241 Echobit Echobit LINK/USDT $9.62 $450,747 09:57:09 18/04/2026
242 Phemex Phemex LINK/USDC $9.62 $449,715 09:57:11 18/04/2026
243 Kraken Kraken LINK/EUR $9.63 $443,201 09:59:55 18/04/2026
244 Coinbase Exchange Coinbase Exchange LINK/EUR $9.63 $440,964 09:57:00 18/04/2026
245 Bit2Me Bit2Me LINK/EUR $9.63 $434,719 09:57:10 18/04/2026
246 Pionex Pionex LINK/BTC $9.62 $419,207 09:57:10 18/04/2026
247 AstralX AstralX LINK/USDT $9.60 $412,146 10:00:15 18/04/2026
248 Bitfinex Bitfinex LINK/USDT $9.62 $410,587 09:59:54 18/04/2026
249 BitStorage BitStorage LINK/USDT $9.63 $409,561 09:57:08 18/04/2026
250 WhiteBIT WhiteBIT LINK/TRY $9.61 $403,569 09:54:11 18/04/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.63 $390,238 09:42:47 18/04/2026
252 Nivex Nivex LINK/USDT $9.62 $378,570 10:00:08 18/04/2026
253 WhiteBIT WhiteBIT LINK/BTC $9.62 $374,606 09:54:11 18/04/2026
254 Gate Gate LINK/USDT $9.62 $374,545 09:54:50 18/04/2026
255 CriptoSwaps CriptoSwaps LINK/USDT $9.61 $372,946 10:00:10 18/04/2026
256 HyperPay Futures HyperPay Futures LINK/USDT $9.60 $371,011 10:03:16 18/04/2026
257 KoinBX KoinBX LINK/USDT $9.61 $368,861 10:00:10 18/04/2026
258 BingX BingX LINK/USDC $9.62 $355,145 09:57:10 18/04/2026
259 SunX SunX LINK/USDT $9.60 $347,514 10:00:18 18/04/2026
260 C-Patex C-Patex LINK/USDT $9.62 $340,186 09:57:15 18/04/2026
261 Bitfinex Bitfinex LINK/USD $9.62 $336,077 09:59:24 18/04/2026
262 Pionex Pionex LINK/BTC $9.61 $307,597 09:57:16 18/04/2026
263 Bitcoiva Bitcoiva LINK/USDT $9.62 $304,026 10:00:10 18/04/2026
264 Lighter Lighter LINK/USDC $9.60 $302,215 09:57:15 18/04/2026
265 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.62 $295,847 09:57:10 18/04/2026
266 Pionex Pionex LINK/ETH $9.61 $294,563 09:57:16 18/04/2026
267 Binance Binance LINK/FDUSD $9.62 $292,797 09:56:54 18/04/2026
268 Bitrue Bitrue LINK/USDC $9.61 $287,664 09:57:10 18/04/2026
269 Gemini Gemini LINK/GUSD $9.62 $277,546 09:59:54 18/04/2026
270 Gemini Gemini LINK/USD $9.62 $277,546 09:59:53 18/04/2026
271 Gemini Gemini LINK/USDC $9.62 $277,546 09:59:53 18/04/2026
272 BlueBit BlueBit LINK/USDT $9.63 $273,355 10:00:09 18/04/2026
273 Coincall Coincall LINK/USD $9.61 $269,048 10:00:16 18/04/2026
274 Azbit Azbit LINK/ETH $9.61 $264,714 09:57:08 18/04/2026
275 BigONE BigONE LINK/USDT $9.58 $262,101 09:54:10 18/04/2026
276 Binance Binance LINK/TRY $9.62 $255,210 09:56:42 18/04/2026
277 YEX YEX LINK/USDC $9.61 $252,150 10:00:08 18/04/2026
278 Bitazza Bitazza LINK/USDT $9.61 $251,771 10:00:09 18/04/2026
279 MEXC MEXC LINK/USDC $9.61 $246,529 09:54:15 18/04/2026
280 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.60 $246,245 09:54:53 18/04/2026
281 Ulink Ulink LINK/USDT $9.60 $242,346 10:00:19 18/04/2026
282 WhiteBIT WhiteBIT LINK/EUR $9.63 $238,882 09:54:11 18/04/2026
283 Coinbase Exchange Coinbase Exchange LINK/GBP $9.63 $238,805 09:57:00 18/04/2026
284 HashKey Exchange HashKey Exchange LINK/USD $9.62 $236,311 09:57:09 18/04/2026
285 Kraken Kraken LINK/USDT $9.61 $235,952 09:59:23 18/04/2026
286 NovaEx NovaEx LINK/USD $9.60 $235,618 10:00:16 18/04/2026
287 BitMart BitMart LINK/BTC $9.61 $233,766 09:57:12 18/04/2026
288 Hyperliquid Hyperliquid hyna:LINK/USD $9.60 $228,878 09:54:26 18/04/2026
289 Cat.Ex Cat.Ex LINK/BTC $9.61 $223,729 10:00:16 18/04/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,417.89 $217,160 09:54:48 18/04/2026
291 HTX HTX LINK/USD $9.61 $215,760 09:57:16 18/04/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.63 $210,861 09:46:36 18/04/2026
293 AscendEX AscendEX LINK/USD $9.61 $208,495 09:54:07 18/04/2026
294 Cat.Ex Cat.Ex LINK/ETH $9.62 $203,086 10:00:16 18/04/2026
295 BitStorage BitStorage LINK/ETH $9.61 $202,674 09:57:08 18/04/2026
296 KoinBX KoinBX LINK/ETH $9.61 $201,333 10:00:10 18/04/2026
297 B2Z Exchange B2Z Exchange LINK/USDC $9.61 $195,398 10:00:09 18/04/2026
298 BITmarkets BITmarkets LINK/USDC $9.61 $195,392 10:00:08 18/04/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,425.98 $193,996 09:04:23 18/04/2026
300 MEXC MEXC LINK/USDC $9.61 $190,881 09:54:07 18/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 18/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $935,068,977 với tỷ giá $9.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá