Chainlink LINK
Xếp hạng #17
06:29:00 19/06/2026
Giá Chainlink (LINK)
$7.97 -1.44%
0.0001269 BTC
211,973 VND
Thấp: $7.79
Cao: $8.11
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.98 | $304,825,605 | 06:00:10 19/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.98 | $304,820,590 | 06:00:09 19/06/2026 |
| 3 |  MEXC |
LINK/USDT | $7.98 | $294,693,563 | 05:57:16 19/06/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $7.97 | $276,081,445 | 06:00:16 19/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $7.98 | $139,807,978 | 05:57:17 19/06/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.01 | $113,254,541 | 05:57:15 19/06/2026 |
| 7 |  Pionex |
LINK/BTC | $7.98 | $109,779,042 | 05:57:16 19/06/2026 |
| 8 |  Bitbase |
LINK/USDT | $7.97 | $101,416,971 | 05:27:07 19/06/2026 |
| 9 |  Binance |
LINK/USDT | $7.99 | $94,212,603 | 05:54:17 19/06/2026 |
| 10 |  OrangeX |
LINK/USDT | $7.99 | $72,136,430 | 05:54:15 19/06/2026 |
| 11 |  Ju.com |
LINK/USDT | $7.98 | $71,761,719 | 05:57:16 19/06/2026 |
| 12 |  YUBIT |
LINK/USDT | $7.98 | $57,366,484 | 05:57:07 19/06/2026 |
| 13 |  EagleX |
LINK/USDT | $7.96 | $56,294,984 | 06:00:11 19/06/2026 |
| 14 |  DigiFinex |
LINK/USDT | $7.98 | $55,863,443 | 06:00:16 19/06/2026 |
| 15 |  FameEX |
LINK/USDT | $7.98 | $54,883,684 | 05:57:19 19/06/2026 |
| 16 |  KTX |
LINK/USDT | $7.97 | $51,835,683 | 06:00:16 19/06/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $7.97 | $51,096,103 | 06:00:15 19/06/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $7.98 | $47,618,882 | 05:54:15 19/06/2026 |
| 19 |  idax exchange |
LINK/USDT | $7.97 | $45,484,912 | 06:00:17 19/06/2026 |
| 20 |  Blockfinex |
LINK/USDT | $7.97 | $45,484,689 | 06:00:15 19/06/2026 |
| 21 |  WHXEX |
LINK/USDT | $7.97 | $45,484,689 | 06:00:16 19/06/2026 |
| 22 |  BVOX |
LINK/USDT | $7.98 | $42,804,666 | 05:57:15 19/06/2026 |
| 23 |  Tapbit |
LINK/USDT | $7.98 | $40,589,862 | 05:57:15 19/06/2026 |
| 24 |  Ourbit |
LINK/USDT | $7.98 | $39,733,097 | 05:57:16 19/06/2026 |
| 25 |  AstralX |
LINK/USDT | $7.97 | $38,738,801 | 06:00:15 19/06/2026 |
| 26 |  Zoomex |
LINK/USDT | $7.98 | $34,034,891 | 05:57:15 19/06/2026 |
| 27 |  CoinW |
LINK/USDT | $7.98 | $33,235,180 | 05:57:17 19/06/2026 |
| 28 |  Bybit |
LINK/USDT | $7.98 | $31,715,600 | 05:54:16 19/06/2026 |
| 29 |  Hibt |
LINK/USDT | $8.15 | $30,678,866 | 10:03:26 15/06/2026 |
| 30 |  Batonex |
LINK/USDT | $7.97 | $29,900,740 | 06:00:15 19/06/2026 |
| 31 |  BiKing |
LINK/USDT | $7.99 | $28,738,227 | 05:54:16 19/06/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $7.97 | $25,061,677 | 06:00:15 19/06/2026 |
| 33 |  BTSE |
LINK/USDT | $7.98 | $24,712,686 | 05:57:15 19/06/2026 |
| 34 |  LBank |
LINK/USDT | $7.98 | $24,555,485 | 05:57:17 19/06/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $7.97 | $23,802,600 | 06:00:15 19/06/2026 |
| 36 |  BITmarkets |
LINK/USDT | $7.97 | $23,785,001 | 06:00:15 19/06/2026 |
| 37 |  IBIT Global |
LINK/USDT | $7.97 | $23,559,648 | 06:00:17 19/06/2026 |
| 38 |  Biconomy.com |
LINK/USDT | $7.96 | $23,002,911 | 05:48:15 19/06/2026 |
| 39 |  Bitunix |
LINK/USDT | $7.99 | $21,114,024 | 05:54:16 19/06/2026 |
| 40 |  MSX |
LINK/USD | $7.97 | $20,463,207 | 06:03:50 19/06/2026 |
| 41 |  BlockFin |
LINK/USDT | $7.97 | $18,258,708 | 06:00:15 19/06/2026 |
| 42 |  Phemex |
LINK/USDT | $7.98 | $16,601,362 | 05:57:18 19/06/2026 |
| 43 | Binance |
LINK/USDT | $7.98 | $15,385,437 | 05:56:54 19/06/2026 |
| 44 | BiKing |
LINK/USDT | $7.99 | $15,378,404 | 05:54:12 19/06/2026 |
| 45 |  BingX |
LINK/USDT | $7.98 | $14,953,792 | 05:57:17 19/06/2026 |
| 46 |  Websea |
LINK/USDT | $7.98 | $14,484,237 | 05:57:17 19/06/2026 |
| 47 |  YEX |
LINK/USDT | $7.97 | $14,287,748 | 06:00:16 19/06/2026 |
| 48 |  CrypFine |
LINK/USDT | $7.98 | $14,244,697 | 05:57:18 19/06/2026 |
| 49 |  Azbit |
LINK/USDT | $7.95 | $13,207,826 | 05:57:10 19/06/2026 |
| 50 |  BitMart |
LINK/USDT | $7.98 | $12,958,307 | 05:57:16 19/06/2026 |
| 51 |  Coinlocally |
LINK/USDT | $7.97 | $12,955,967 | 06:00:16 19/06/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $7.97 | $12,879,228 | 06:00:17 19/06/2026 |
| 53 |  BitxEX |
LINK/USDT | $7.97 | $12,715,142 | 06:00:11 19/06/2026 |
| 54 |  Bitget |
LINK/USDT | $7.99 | $12,182,002 | 05:54:16 19/06/2026 |
| 55 |  Cofinex |
LINK/USDT | $7.97 | $12,176,108 | 06:00:15 19/06/2026 |
| 56 |  COINSPACE |
LINK/USDT | $7.97 | $11,835,206 | 06:00:07 19/06/2026 |
| 57 |  HTX |
LINK/USDT | $7.99 | $11,815,336 | 05:59:25 19/06/2026 |
| 58 |  CRMClick |
LINK/USDT | $8.00 | $11,813,695 | 05:57:11 19/06/2026 |
| 59 | Bitbase |
LINK/USDT | $7.98 | $11,812,656 | 05:57:18 19/06/2026 |
| 60 |  WOO X Pro |
LINK/USDT | $7.97 | $11,694,070 | 06:00:15 19/06/2026 |
| 61 | Batonex |
LINK/USDT | $7.98 | $10,883,048 | 06:00:10 19/06/2026 |
| 62 |  ApeX Omni |
LINK/USDT | $7.98 | $10,614,663 | 06:03:17 19/06/2026 |
| 63 |  Dmex |
LINK/USD | $7.97 | $10,155,509 | 06:03:16 19/06/2026 |
| 64 |  Hotcoin |
LINK/USDT | $7.98 | $9,732,937 | 05:57:17 19/06/2026 |
| 65 |  KuCoin |
LINK/USDT | $7.98 | $9,696,413 | 05:59:53 19/06/2026 |
| 66 |  AscendEX |
LINK/USDT | $7.97 | $9,438,855 | 05:57:15 19/06/2026 |
| 67 |  CoinP |
LINK/USDT | $7.98 | $9,199,836 | 05:57:15 19/06/2026 |
| 68 | CoinP |
LINK/USDT | $7.98 | $9,181,834 | 05:57:11 19/06/2026 |
| 69 |  Echobit |
LINK/USDT | $7.98 | $9,090,518 | 05:57:16 19/06/2026 |
| 70 | BitMart |
LINK/USDT | $7.98 | $8,846,299 | 05:57:11 19/06/2026 |
| 71 | Coinlocally |
LINK/USDT | $7.97 | $8,776,389 | 06:00:11 19/06/2026 |
| 72 |  Ekbit |
LINK/USDT | $7.97 | $8,752,949 | 06:00:40 19/06/2026 |
| 73 | Binance |
LINK/USDC | $7.99 | $8,496,108 | 05:54:17 19/06/2026 |
| 74 |  ASTX |
LINK/USDT | $7.98 | $8,472,040 | 05:51:16 19/06/2026 |
| 75 |  GroveX |
LINK/USDT | $7.98 | $8,335,434 | 06:00:11 19/06/2026 |
| 76 |  Gate |
LINK/USDT | $7.98 | $7,699,243 | 05:54:20 19/06/2026 |
| 77 |  BTCC |
LINK/USDT | $7.98 | $7,689,631 | 05:57:08 19/06/2026 |
| 78 |  4E |
LINK/USDT | $7.98 | $7,616,995 | 05:57:09 19/06/2026 |
| 79 | 4E |
LINK/USDT | $7.97 | $7,521,013 | 06:00:24 19/06/2026 |
| 80 | BVOX |
LINK/USDT | $7.98 | $7,466,001 | 05:57:10 19/06/2026 |
| 81 |  Coinbase Exchange |
LINK/USD | $7.98 | $7,125,071 | 05:56:29 19/06/2026 |
| 82 |  BitradeX |
LINK/USDT | $7.98 | $7,082,501 | 05:57:15 19/06/2026 |
| 83 |  Grvt |
LINK/USDT | $7.97 | $6,991,905 | 05:00:18 19/06/2026 |
| 84 |  CoinChief |
LINK/USDT | $7.98 | $6,858,608 | 05:57:11 19/06/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,704.96 | $6,527,163 | 05:56:59 19/06/2026 |
| 86 | KuCoin |
LINK/USDT | $7.98 | $6,232,502 | 05:57:18 19/06/2026 |
| 87 |  XT.COM |
LINK/USDT | $7.98 | $6,154,485 | 05:57:11 19/06/2026 |
| 88 | YUBIT |
LINK/USDT | $7.98 | $6,045,378 | 05:57:15 19/06/2026 |
| 89 | EagleX |
LINK/USDT | $7.97 | $6,033,897 | 06:00:15 19/06/2026 |
| 90 | CoinW |
LINK/USDT | $7.97 | $5,991,705 | 05:45:07 19/06/2026 |
| 91 | Gate |
LINK/USDT | $7.98 | $5,971,777 | 05:56:54 19/06/2026 |
| 92 |  EasiCoin |
LINK/USDT | $7.97 | $5,923,992 | 06:00:16 19/06/2026 |
| 93 | WOO X Pro |
LINK/USDT | $7.97 | $5,449,130 | 06:00:10 19/06/2026 |
| 94 | Bybit |
LINK/USDT | $7.99 | $5,431,381 | 05:54:08 19/06/2026 |
| 95 |  Deepcoin |
LINK/USDT | $7.97 | $5,267,599 | 05:57:15 19/06/2026 |
| 96 | OrangeX |
LINK/USDT | $7.98 | $5,220,039 | 05:54:10 19/06/2026 |
| 97 |  MGBX |
LINK/USDT | $7.98 | $5,117,210 | 05:57:16 19/06/2026 |
| 98 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.98 | $5,078,698 | 05:54:11 19/06/2026 |
| 99 | IBIT Global |
LINK/USDT | $7.98 | $5,075,428 | 06:00:10 19/06/2026 |
| 100 |  Poloniex |
LINK/USDT | $7.98 | $5,001,835 | 05:59:53 19/06/2026 |
| 101 |  Toobit |
LINK/USDT | $7.98 | $4,992,103 | 05:57:16 19/06/2026 |
| 102 | Toobit |
LINK/USDT | $7.98 | $4,880,961 | 05:57:11 19/06/2026 |
| 103 |  Bitbaby |
LINK/USDT | $7.97 | $4,856,066 | 06:00:15 19/06/2026 |
| 104 | Phemex |
LINK/USDT | $7.97 | $4,779,027 | 05:57:10 19/06/2026 |
| 105 | ASTX |
LINK/USDT | $7.99 | $4,505,854 | 05:57:11 19/06/2026 |
| 106 | Ourbit |
LINK/USDT | $7.96 | $4,460,872 | 05:48:10 19/06/2026 |
| 107 | LBank |
LINK/USDT | $7.98 | $4,332,708 | 05:57:08 19/06/2026 |
| 108 |  KCEX |
LINK/USDT | $7.98 | $4,214,985 | 05:57:15 19/06/2026 |
| 109 |  OneBullEx |
LINK/USDT | $7.87 | $4,138,984 | 12:06:28 13/06/2026 |
| 110 | BlockFin |
LINK/USDT | $7.98 | $4,086,652 | 06:00:08 19/06/2026 |
| 111 |  Hyperliquid |
LINK/USD | $7.98 | $3,723,015 | 05:57:27 19/06/2026 |
| 112 |  BitTap |
LINK/USDT | $7.97 | $3,675,766 | 06:00:16 19/06/2026 |
| 113 |  UZX |
LINK/USDT | $7.99 | $3,571,655 | 05:54:11 19/06/2026 |
| 114 | Koinbay |
LINK/USDT | $7.98 | $3,520,547 | 05:57:08 19/06/2026 |
| 115 | WHXEX |
LINK/USDT | $7.97 | $3,504,186 | 06:00:11 19/06/2026 |
| 116 | Blockfinex |
LINK/USDT | $7.97 | $3,503,993 | 06:00:10 19/06/2026 |
| 117 | idax exchange |
LINK/USDT | $7.98 | $3,503,599 | 06:00:09 19/06/2026 |
| 118 |  BiFinance |
LINK/USDT | $7.98 | $3,310,493 | 05:57:08 19/06/2026 |
| 119 | BitradeX |
LINK/USDT | $7.95 | $3,070,426 | 05:48:07 19/06/2026 |
| 120 |  Cryptomus |
LINK/USDT | $7.98 | $2,957,502 | 06:00:10 19/06/2026 |
| 121 |  OneEx |
LINK/USDT | $7.98 | $2,781,671 | 06:00:08 19/06/2026 |
| 122 |  Bitcastle |
LINK/USDT | $7.97 | $2,744,396 | 06:00:12 19/06/2026 |
| 123 |  Upbit |
LINK/KRW | $7.86 | $2,726,929 | 05:56:23 19/06/2026 |
| 124 | CoinUp.io |
LINK/USDT | $7.98 | $2,675,459 | 05:57:08 19/06/2026 |
| 125 | Aivora Exchange |
LINK/USDT | $7.97 | $2,591,264 | 06:00:13 19/06/2026 |
| 126 | Pionex |
LINK/ETH | $7.98 | $2,584,476 | 05:57:16 19/06/2026 |
| 127 |  AlphaX |
LINK/USDT | $7.98 | $2,544,179 | 06:00:10 19/06/2026 |
| 128 |  BloFin |
LINK/USDT | $7.96 | $2,409,769 | 05:48:10 19/06/2026 |
| 129 | Binance |
LINK/USDC | $7.98 | $2,365,951 | 05:56:54 19/06/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $7.98 | $2,357,182 | 05:57:17 19/06/2026 |
| 131 | Biconomy.com |
LINK/USDT | $7.97 | $2,313,766 | 05:48:07 19/06/2026 |
| 132 | BloFin |
LINK/USDT | $7.98 | $2,287,610 | 05:51:16 19/06/2026 |
| 133 | CrypFine |
LINK/USDT | $7.98 | $2,159,652 | 05:54:11 19/06/2026 |
| 134 |  Bitrue |
LINK/USDT | $7.98 | $2,135,749 | 05:57:17 19/06/2026 |
| 135 |  BitGW Exchange |
LINK/USDT | $7.98 | $2,130,122 | 05:57:11 19/06/2026 |
| 136 |  ZKE |
LINK/USDT | $7.97 | $2,102,390 | 06:00:13 19/06/2026 |
| 137 | Bitcastle |
LINK/USDT | $7.97 | $2,048,808 | 06:00:18 19/06/2026 |
| 138 |  OKX |
LINK/USDT | $7.98 | $2,022,367 | 05:56:53 19/06/2026 |
| 139 |  Gems Trade |
LINK/USDT | $7.98 | $2,022,231 | 06:00:09 19/06/2026 |
| 140 | Hotcoin |
LINK/USD | $7.98 | $1,849,094 | 05:57:17 19/06/2026 |
| 141 | YEX |
LINK/USDT | $7.97 | $1,818,466 | 06:00:10 19/06/2026 |
| 142 | Ju.com |
LINK/USDT | $7.98 | $1,799,446 | 05:57:10 19/06/2026 |
| 143 | Websea |
LINK/USDT | $7.98 | $1,740,039 | 05:57:10 19/06/2026 |
| 144 | BITmarkets |
LINK/USD | $7.97 | $1,732,085 | 06:00:10 19/06/2026 |
| 145 | B2Z Exchange |
LINK/USD | $7.97 | $1,732,085 | 06:00:11 19/06/2026 |
| 146 | AscendEX |
LINK/USDT | $7.96 | $1,727,097 | 05:57:12 19/06/2026 |
| 147 | BTSE |
LINK/USDT | $7.98 | $1,722,027 | 05:57:08 19/06/2026 |
| 148 |  Kraken |
LINK/USD | $7.98 | $1,707,640 | 05:59:23 19/06/2026 |
| 149 |  Coinbase International Exchange |
LINK/USDC | $7.98 | $1,707,473 | 06:00:15 19/06/2026 |
| 150 | WhiteBIT |
LINK/WBT | $8.00 | $1,696,288 | 05:54:11 19/06/2026 |
| 151 |  AIA Exchange |
LINK/USDT | $7.98 | $1,684,349 | 06:00:11 19/06/2026 |
| 152 | B2Z Exchange |
LINK/USDT | $7.97 | $1,660,556 | 06:00:11 19/06/2026 |
| 153 | BITmarkets |
LINK/USDT | $7.97 | $1,660,556 | 06:00:10 19/06/2026 |
| 154 | WhiteBIT |
LINK/USDT | $8.00 | $1,645,719 | 05:54:11 19/06/2026 |
| 155 | Bitget |
LINK/USDT | $7.99 | $1,641,635 | 05:54:12 19/06/2026 |
| 156 | XT.COM |
LINK/USD | $7.98 | $1,636,212 | 05:57:40 19/06/2026 |
| 157 | Zoomex |
LINK/USDT | $7.99 | $1,629,384 | 05:54:07 19/06/2026 |
| 158 |  Bitvavo |
LINK/EUR | $7.97 | $1,548,156 | 05:57:12 19/06/2026 |
| 159 |  EVEDEX |
LINK/USD | $7.98 | $1,467,252 | 06:03:15 19/06/2026 |
| 160 | YEX |
LINK/USDC | $7.97 | $1,461,021 | 06:00:16 19/06/2026 |
| 161 | YEX |
LINK/USD | $7.97 | $1,432,083 | 06:00:16 19/06/2026 |
| 162 | Tapbit |
LINK/USDT | $7.98 | $1,374,265 | 05:57:10 19/06/2026 |
| 163 |  PointPay |
LINK/USDT | $7.98 | $1,357,800 | 05:57:07 19/06/2026 |
| 164 |  Venus |
LINK/vLINK | $7.98 | $1,260,354 | 05:57:08 19/06/2026 |
| 165 | Hibt |
LINK/USDT | $7.98 | $1,213,339 | 05:57:08 19/06/2026 |
| 166 |  SunX |
LINK/USDT | $7.39 | $1,206,840 | 06:03:16 19/06/2026 |
| 167 | Toobit |
LINK/USDC | $7.98 | $1,137,710 | 05:57:16 19/06/2026 |
| 168 | DigiFinex |
LINK/USDT | $7.98 | $1,047,866 | 05:57:11 19/06/2026 |
| 169 | Echobit |
LINK/USDT | $7.99 | $1,008,647 | 05:57:12 19/06/2026 |
| 170 | MEXC |
LINK/USDT | $7.98 | $1,004,900 | 05:57:09 19/06/2026 |
| 171 |  XXKK |
LINK/USDT | $7.98 | $1,001,720 | 06:00:10 19/06/2026 |
| 172 |  BitKan |
LINK/USDT | $7.98 | $969,204 | 06:00:12 19/06/2026 |
| 173 | CZR Exchange |
LINK/USDT | $7.98 | $935,305 | 05:57:12 19/06/2026 |
| 174 |  BYDFi |
LINK/USDT | $7.99 | $865,606 | 05:54:11 19/06/2026 |
| 175 |  Tebbit |
LINK/USDT | $7.97 | $845,010 | 06:00:09 19/06/2026 |
| 176 | Bitbase |
LINK/USDC | $7.97 | $817,659 | 05:27:07 19/06/2026 |
| 177 | Hotcoin |
LINK/USDT | $7.98 | $807,534 | 05:59:51 19/06/2026 |
| 178 |  WEEX |
LINK/USDT | $7.98 | $801,720 | 05:57:08 19/06/2026 |
| 179 | Pionex |
LINK/USDT | $7.98 | $792,899 | 05:57:16 19/06/2026 |
| 180 |  SuperEx |
LINK/USDT | $7.98 | $761,525 | 06:00:13 19/06/2026 |
| 181 | Bitbaby |
LINK/USDT | $7.99 | $758,243 | 05:57:09 19/06/2026 |
| 182 |  Gleec BTC |
LINK/USDT | $7.98 | $751,032 | 06:00:15 19/06/2026 |
| 183 |  HitBTC |
LINK/USDT | $7.98 | $751,026 | 06:00:15 19/06/2026 |
| 184 |  Mandala Exchange |
LINK/USDT | $7.98 | $751,026 | 06:00:15 19/06/2026 |
| 185 |  FMFW.io |
LINK/USD | $7.99 | $696,880 | 05:54:07 19/06/2026 |
| 186 | HitBTC |
LINK/USDT | $7.98 | $696,271 | 06:00:11 19/06/2026 |
| 187 |  Changelly |
LINK/USDT | $7.98 | $696,271 | 06:00:16 19/06/2026 |
| 188 | Mandala Exchange |
LINK/USDT | $7.98 | $696,241 | 06:00:09 19/06/2026 |
| 189 | Gleec BTC |
LINK/USDT | $7.98 | $696,241 | 06:00:12 19/06/2026 |
| 190 |  PrimeXBT |
LINK/USDT | $7.97 | $686,182 | 06:00:17 19/06/2026 |
| 191 | BYDFi |
LINK/USDT | $7.97 | $674,417 | 06:00:16 19/06/2026 |
| 192 |  EdgeX |
LINK/USD | $7.98 | $672,688 | 06:03:15 19/06/2026 |
| 193 |  CoinTR |
LINK/USDT | $7.97 | $640,002 | 06:00:08 19/06/2026 |
| 194 | HTX |
LINK/USDT | $7.98 | $631,198 | 05:51:24 19/06/2026 |
| 195 | BingX |
LINK/USDT | $7.98 | $628,119 | 05:57:07 19/06/2026 |
| 196 |  Bithumb |
LINK/KRW | $7.86 | $596,349 | 05:59:53 19/06/2026 |
| 197 | CoinTR |
LINK/TRY | $7.97 | $593,104 | 06:00:08 19/06/2026 |
| 198 | Phemex |
LINK/USDC | $7.98 | $586,834 | 05:57:18 19/06/2026 |
| 199 | SunX |
LINK/USDT | $7.97 | $586,126 | 06:00:18 19/06/2026 |
| 200 |  Picol |
LINK/ETH | $7.97 | $583,005 | 06:00:12 19/06/2026 |
| 201 | Biconomy.com |
LINK/USDC | $7.96 | $574,607 | 05:48:07 19/06/2026 |
| 202 | Bitunix |
LINK/USD | $7.98 | $559,992 | 05:54:16 19/06/2026 |
| 203 |  LeveX |
LINK/USDT | $7.97 | $530,412 | 06:00:16 19/06/2026 |
| 204 | Azbit |
LINK/ETH | $7.98 | $526,622 | 05:57:10 19/06/2026 |
| 205 |  EXMO.ME |
LINK/USDT | $7.97 | $513,495 | 06:00:11 19/06/2026 |
| 206 |  EXMO |
LINK/USDT | $7.98 | $511,486 | 05:57:10 19/06/2026 |
| 207 |  P2B |
LINK/USDC | $7.96 | $509,643 | 04:30:07 19/06/2026 |
| 208 |  Aster |
LINK/USDT | $7.98 | $478,899 | 05:54:15 19/06/2026 |
| 209 | TruBit Pro Exchange |
LINK/USDT | $7.98 | $478,151 | 06:00:10 19/06/2026 |
| 210 |  Coinstore |
LINK/USDT | $7.98 | $467,600 | 05:51:10 19/06/2026 |
| 211 | EasiCoin |
LINK/USDT | $7.98 | $462,773 | 06:00:07 19/06/2026 |
| 212 | WhiteBIT |
LINK/USDC | $7.98 | $458,908 | 05:54:11 19/06/2026 |
| 213 | VOOX Exchange |
LINK/USDT | $7.99 | $455,581 | 05:57:08 19/06/2026 |
| 214 | KCEX |
LINK/USDT | $7.98 | $454,227 | 05:57:10 19/06/2026 |
| 215 | Bitrue |
LINK/USD1 | $7.99 | $441,565 | 05:57:08 19/06/2026 |
| 216 | WhiteBIT |
LINK/TRY | $7.95 | $441,063 | 05:54:11 19/06/2026 |
| 217 | Pionex |
LINK/USDT | $7.98 | $438,746 | 05:57:12 19/06/2026 |
| 218 | Bitrue |
LINK/USDT | $7.99 | $434,317 | 05:57:08 19/06/2026 |
| 219 | Kraken |
LINK/EUR | $7.98 | $433,014 | 05:59:54 19/06/2026 |
| 220 |  Paribu |
LINK/USDT | $7.98 | $430,533 | 05:59:53 19/06/2026 |
| 221 | BitTap |
LINK/USDT | $7.98 | $430,000 | 06:00:10 19/06/2026 |
| 222 |  Niza.io |
LINK/USD | $7.98 | $424,278 | 05:57:07 19/06/2026 |
| 223 |  Bit2Me |
LINK/EUR | $7.98 | $422,208 | 05:57:09 19/06/2026 |
| 224 |  CriptoSwaps |
LINK/USDT | $7.98 | $421,756 | 06:00:08 19/06/2026 |
| 225 |  Tokpie |
LINK/USDT | $7.94 | $417,553 | 06:00:09 19/06/2026 |
| 226 | Bitunix |
LINK/USDC | $7.98 | $397,057 | 05:54:16 19/06/2026 |
| 227 | MEXC |
LINK/USD1 | $7.98 | $396,921 | 05:57:16 19/06/2026 |
| 228 | Binance |
LINK/ETH | $7.98 | $395,508 | 05:56:54 19/06/2026 |
| 229 |  Bitstamp by Robinhood |
LINK/USD | $7.98 | $393,901 | 05:59:53 19/06/2026 |
| 230 | Cofinex |
LINK/USD | $7.97 | $391,666 | 06:00:15 19/06/2026 |
| 231 | Koinbay |
LINK/USDC | $7.98 | $389,358 | 05:57:08 19/06/2026 |
| 232 | idax exchange |
LINK/USDC | $7.97 | $387,262 | 06:00:09 19/06/2026 |
| 233 | Picol |
LINK/USDT | $7.97 | $386,990 | 06:00:12 19/06/2026 |
| 234 | WHXEX |
LINK/USDC | $7.97 | $386,950 | 06:00:11 19/06/2026 |
| 235 |  Lighter |
LINK/USDC | $7.98 | $381,362 | 05:57:15 19/06/2026 |
| 236 | Bitunix |
LINK/USDT | $7.99 | $376,563 | 05:54:07 19/06/2026 |
| 237 |  Blynex |
LINK/USDT | $7.98 | $376,480 | 06:00:10 19/06/2026 |
| 238 |  Antarctic |
LINK/USDT | $7.97 | $365,360 | 06:03:19 19/06/2026 |
| 239 | WHXEX |
LINK/BTC | $7.97 | $364,462 | 06:00:11 19/06/2026 |
| 240 |  Nivex |
LINK/USDT | $7.98 | $362,594 | 06:00:09 19/06/2026 |
| 241 | WhiteBIT |
LINK/EUR | $7.96 | $356,392 | 05:54:11 19/06/2026 |
| 242 | Bitrue |
LINK/XRP | $7.98 | $347,319 | 05:57:08 19/06/2026 |
| 243 |  HyperPay Futures |
LINK/USDT | $7.97 | $346,059 | 06:03:17 19/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.98 | $342,312 | 05:50:11 19/06/2026 |
| 245 | Ulink |
LINK/USDT | $11.22 | $334,942 | 06:00:19 19/06/2026 |
| 246 |  NexDAX |
LINK/USDT | $7.97 | $315,679 | 05:57:10 19/06/2026 |
| 247 | Binance |
LINK/BTC | $7.98 | $311,077 | 05:56:54 19/06/2026 |
| 248 |  KoinBX |
LINK/USDT | $7.97 | $309,631 | 06:00:12 19/06/2026 |
| 249 | WhiteBIT |
LINK/BTC | $7.98 | $306,407 | 05:54:11 19/06/2026 |
| 250 | KoinBX |
LINK/BTC | $7.98 | $305,487 | 06:00:12 19/06/2026 |
| 251 |  KlicklX |
LINK/USDT | $7.97 | $292,874 | 06:00:11 19/06/2026 |
| 252 |  BitMEX |
LINK/USD | $7.97 | $276,934 | 05:57:15 19/06/2026 |
| 253 | Phemex |
LINK/USDC | $7.99 | $274,967 | 05:57:10 19/06/2026 |
| 254 | WOO X Pro |
LINK/USD | $7.97 | $272,114 | 06:00:15 19/06/2026 |
| 255 | Bit2Me |
LINK/USDC | $7.98 | $260,165 | 05:57:09 19/06/2026 |
| 256 | KoinBX |
LINK/ETH | $7.97 | $256,662 | 06:00:12 19/06/2026 |
| 257 | MEXC |
LINK/USD | $7.98 | $247,232 | 05:57:16 19/06/2026 |
| 258 |  Bitazza |
LINK/USDT | $7.98 | $246,590 | 06:00:08 19/06/2026 |
| 259 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.98 | $236,381 | 05:54:14 19/06/2026 |
| 260 | ZKE |
LINK/USDC | $7.97 | $232,157 | 06:00:13 19/06/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,704.84 | $232,038 | 05:58:36 19/06/2026 |
| 262 | NexDAX |
LINK/BTC | $7.99 | $231,048 | 05:57:10 19/06/2026 |
| 263 |  BlueBit |
LINK/USDT | $7.98 | $226,235 | 06:00:12 19/06/2026 |
| 264 |  Extended |
LINK/USD | $7.98 | $212,829 | 06:03:16 19/06/2026 |
| 265 |  Cat.Ex |
LINK/BTC | $7.98 | $209,014 | 06:00:11 19/06/2026 |
| 266 | AscendEX |
LINK/USD | $7.97 | $207,863 | 05:57:12 19/06/2026 |
| 267 | Binance |
LINK/EUR | $7.96 | $202,042 | 05:56:42 19/06/2026 |
| 268 |  CoinEx |
LINK/USDT | $7.98 | $199,949 | 05:59:53 19/06/2026 |
| 269 |  Coincall |
LINK/USD | $7.97 | $196,823 | 06:03:15 19/06/2026 |
| 270 | Gate |
LINK/USDT | $7.98 | $194,002 | 05:54:50 19/06/2026 |
| 271 | BitMart |
LINK/BTC | $7.99 | $192,357 | 05:57:11 19/06/2026 |
| 272 | AlphaX |
LINK/USDT | $7.97 | $192,109 | 06:00:16 19/06/2026 |
| 273 | MEXC |
LINK/USDC | $7.98 | $191,937 | 05:57:16 19/06/2026 |
| 274 |  Deribit |
LINK/USDC | $7.96 | $186,840 | 05:57:50 19/06/2026 |
| 275 |  Bitbank |
LINK/JPY | $7.99 | $183,919 | 05:57:07 19/06/2026 |
| 276 |  Crypto.com Exchange |
LINK/USD | $7.99 | $177,875 | 05:57:08 19/06/2026 |
| 277 |  AEGET |
LINK/USDT | $7.98 | $174,826 | 05:57:16 19/06/2026 |
| 278 |  XBO.com |
LINK/USDT | $7.98 | $172,150 | 05:57:10 19/06/2026 |
| 279 | Bitstamp by Robinhood |
LINK/EUR | $7.95 | $168,665 | 05:59:53 19/06/2026 |
| 280 | BITmarkets |
LINK/USDC | $7.98 | $168,370 | 06:00:10 19/06/2026 |
| 281 | Cat.Ex |
LINK/ETH | $7.98 | $168,369 | 06:00:11 19/06/2026 |
| 282 | B2Z Exchange |
LINK/USDC | $7.98 | $168,368 | 06:00:11 19/06/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $577.62 | $160,660 | 05:54:48 19/06/2026 |
| 284 | Binance |
LINK/TRY | $7.96 | $155,948 | 05:56:42 19/06/2026 |
| 285 |  Backpack Exchange |
LINK/USDC | $7.98 | $154,205 | 05:57:16 19/06/2026 |
| 286 |  BigONE |
LINK/USDT | $8.01 | $151,342 | 05:57:07 19/06/2026 |
| 287 | LeveX |
LINK/USDT | $7.97 | $138,323 | 06:00:11 19/06/2026 |
| 288 | Coinbase Exchange |
LINK/EUR | $7.99 | $137,276 | 05:56:29 19/06/2026 |
| 289 | Bitget |
LINK/USDC | $7.98 | $135,887 | 05:54:12 19/06/2026 |
| 290 | Bitbase |
LINK/USDC | $7.98 | $130,142 | 05:57:18 19/06/2026 |
| 291 | Hibt |
LINK/USDC | $7.98 | $130,123 | 05:57:08 19/06/2026 |
| 292 | WHXEX |
LINK/ETH | $7.97 | $125,502 | 06:00:11 19/06/2026 |
| 293 |  Bitfinex |
LINK/USDT | $7.99 | $118,717 | 05:59:23 19/06/2026 |
| 294 | XT.COM |
LINK/ETH | $7.98 | $118,641 | 05:57:11 19/06/2026 |
| 295 |  LMAX Digital |
LINK/USD | $7.96 | $118,251 | 06:00:11 19/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
LINK/USDT | $7.94 | $117,845 | 05:32:23 19/06/2026 |
| 297 |  Pacifica |
LINK/USD | $7.98 | $117,072 | 06:03:15 19/06/2026 |
| 298 | Bitbaby |
LINK/USDC | $8.00 | $116,725 | 05:57:09 19/06/2026 |
| 299 | Pionex |
LINK/BTC | $7.98 | $114,980 | 05:57:12 19/06/2026 |
| 300 |  Uniswap v3 (BSC) |
WBNB/LINK | $577.75 | $113,171 | 05:54:47 19/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 19/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,825,605 với tỷ giá $7.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.