Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,067,808,439,292 Khối lượng (24h): $156,380,977,314 Thị phần: BTC: 58.6%, ETH: 12.6%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 11:23:00 11/12/2025
Giá Chainlink (LINK)
$13.53 -4.84%
0.0001503 BTC 364,267 VND
Thấp: $13.48 Cao: $14.85

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $13.53 $1,182,508,511 10:57:15 11/12/2025
2 Binance Binance LINK/USDT $13.53 $347,046,189 10:54:16 11/12/2025
3 Ju.com Ju.com LINK/USDT $13.52 $262,492,259 10:54:16 11/12/2025
4 OrangeX OrangeX LINK/USDT $13.53 $248,700,443 10:54:15 11/12/2025
5 Tapbit Tapbit LINK/USDT $13.53 $241,403,275 10:57:16 11/12/2025
6 DigiFinex DigiFinex LINK/USDT $13.54 $200,016,319 10:57:17 11/12/2025
7 FameEX FameEX LINK/USDT $13.54 $181,200,354 10:57:17 11/12/2025
8 BVOX BVOX LINK/USDT $13.49 $157,468,189 10:48:15 11/12/2025
9 BTCC BTCC LINK/USDT $13.53 $155,137,402 10:57:17 11/12/2025
10 CoinUp.io CoinUp.io LINK/USDT $13.53 $146,095,778 10:54:18 11/12/2025
11 CoinW CoinW LINK/USDT $13.54 $125,535,066 10:57:17 11/12/2025
12 OKX OKX LINK/USDT $13.54 $114,963,366 10:55:54 11/12/2025
13 Koinbay Koinbay LINK/USDT $23.04 $113,410,637 10:57:15 11/12/2025
14 Hibt Hibt LINK/USDT $13.54 $111,822,387 10:54:23 11/12/2025
15 Bybit Bybit LINK/USDT $13.52 $104,780,103 10:54:17 11/12/2025
16 KuCoin KuCoin LINK/USDT $13.55 $94,084,211 10:56:23 11/12/2025
17 BitMart BitMart LINK/USDT $13.53 $68,612,633 10:57:15 11/12/2025
18 Binance Binance LINK/USDT $13.54 $66,226,196 10:56:54 11/12/2025
19 HTX HTX LINK/USDT $13.54 $58,523,225 10:59:55 11/12/2025
20 Bitget Bitget LINK/USDT $13.53 $56,664,299 10:54:16 11/12/2025
21 BVOX BVOX LINK/USDT $13.51 $44,551,476 10:48:10 11/12/2025
22 Coinbase Exchange Coinbase Exchange LINK/USD $13.54 $42,968,578 10:56:58 11/12/2025
23 LBank LBank LINK/USDT $13.53 $42,506,099 10:57:15 11/12/2025
24 MEXC MEXC LINK/USDT $13.53 $42,383,199 10:54:07 11/12/2025
25 Bitunix Bitunix LINK/USDT $13.53 $42,172,893 10:54:16 11/12/2025
26 Gate Gate LINK/USDT $13.53 $39,545,819 10:54:20 11/12/2025
27 WEEX WEEX LINK/USDT $13.54 $37,986,484 10:57:16 11/12/2025
28 Zoomex Zoomex LINK/USDT $13.53 $31,470,851 10:57:16 11/12/2025
29 Hotcoin Hotcoin LINK/USDT $13.53 $31,126,903 10:57:21 11/12/2025
30 Bitrue Bitrue LINK/USDT $13.53 $31,047,996 10:57:16 11/12/2025
31 Binance Binance LINK/USDC $13.52 $30,397,816 10:54:16 11/12/2025
32 WhiteBIT WhiteBIT LINK/USDT $13.54 $28,030,244 10:57:15 11/12/2025
33 Binance Binance LINK/USD $13.52 $27,911,040 10:54:51 11/12/2025
34 BitradeX BitradeX LINK/USDT $13.53 $27,640,589 10:57:15 11/12/2025
35 YUBIT YUBIT LINK/USDT $13.53 $27,636,653 10:57:15 11/12/2025
36 Binance Binance LINK/USDC $13.54 $27,302,844 10:56:54 11/12/2025
37 CoinW CoinW LINK/USDT $13.54 $26,150,004 10:57:07 11/12/2025
38 Echobit Echobit LINK/USDT $13.53 $24,214,307 10:57:17 11/12/2025
39 KuCoin KuCoin LINK/USDT $13.53 $22,342,481 10:54:20 11/12/2025
40 Ourbit Ourbit LINK/USDT $13.54 $20,643,313 10:57:16 11/12/2025
41 Phemex Phemex LINK/USDT $13.54 $18,741,548 10:57:12 11/12/2025
42 Hotcoin Hotcoin LINK/USDT $13.53 $17,793,203 10:58:27 11/12/2025
43 Biconomy.com Biconomy.com LINK/USDT $13.50 $17,652,474 10:48:15 11/12/2025
44 Echobit Echobit LINK/USDT $13.53 $17,435,849 10:57:11 11/12/2025
45 WhiteBIT WhiteBIT LINK/USDT $13.53 $17,406,704 10:57:11 11/12/2025
46 OKX OKX LINK/USDT $13.54 $16,819,127 10:56:54 11/12/2025
47 LBank LBank LINK/USDT $13.52 $16,634,562 10:57:13 11/12/2025
48 Bitget Bitget LINK/USDT $13.53 $15,927,709 10:54:08 11/12/2025
49 UZX UZX LINK/USDT $13.54 $15,309,659 10:54:09 11/12/2025
50 Bybit Bybit LINK/USDT $13.54 $15,133,776 10:54:09 11/12/2025
51 YUBIT YUBIT LINK/USDT $13.53 $15,080,788 10:57:08 11/12/2025
52 Ourbit Ourbit LINK/USDT $13.55 $14,845,045 10:57:11 11/12/2025
53 Toobit Toobit LINK/USDT $13.53 $14,482,226 10:57:15 11/12/2025
54 Phemex Phemex LINK/USDT $13.53 $13,665,817 10:57:16 11/12/2025
55 Koinbay Koinbay LINK/USDT $13.54 $13,352,982 10:57:12 11/12/2025
56 CoinUp.io CoinUp.io LINK/USDT $13.53 $13,321,655 10:54:09 11/12/2025
57 KCEX KCEX LINK/USDT $13.53 $13,281,994 10:57:16 11/12/2025
58 XT.COM XT.COM LINK/USDT $13.53 $13,148,315 10:57:09 11/12/2025
59 Hibt Hibt LINK/USDT $13.53 $12,856,271 10:54:10 11/12/2025
60 BTCC BTCC LINK/USDT $13.54 $12,392,232 10:57:09 11/12/2025
61 Tapbit Tapbit LINK/USDT $13.53 $12,121,555 10:57:08 11/12/2025
62 BitradeX BitradeX LINK/USDT $13.54 $11,361,541 10:57:11 11/12/2025
63 Deepcoin Deepcoin LINK/USDT $13.53 $10,003,156 10:57:16 11/12/2025
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.57 $9,842,275 10:51:23 11/12/2025
65 DigiFinex DigiFinex LINK/USDT $13.53 $9,585,742 10:57:11 11/12/2025
66 Upbit Upbit LINK/KRW $13.73 $9,441,828 10:56:54 11/12/2025
67 AscendEX AscendEX LINK/USDT $13.54 $9,232,563 10:54:16 11/12/2025
68 Hyperliquid Hyperliquid LINK/USD $13.53 $9,075,069 10:57:15 11/12/2025
69 Biconomy.com Biconomy.com LINK/USDT $13.51 $8,610,089 10:48:10 11/12/2025
70 Gate Gate LINK/USDT $13.55 $8,239,686 10:56:54 11/12/2025
71 VOOX Exchange VOOX Exchange LINK/USDT $13.54 $7,478,479 10:57:18 11/12/2025
72 BloFin BloFin LINK/USDT $13.50 $7,196,401 10:45:16 11/12/2025
73 Coinstore Coinstore LINK/USDT $13.54 $7,137,211 10:57:11 11/12/2025
74 BloFin BloFin LINK/USDT $13.54 $7,047,885 10:57:08 11/12/2025
75 BitMart BitMart LINK/USDT $13.53 $6,994,567 10:57:07 11/12/2025
76 Toobit Toobit LINK/USDT $13.53 $6,765,842 10:57:09 11/12/2025
77 Kraken Kraken LINK/USD $13.55 $6,757,147 10:59:55 11/12/2025
78 BTSE BTSE LINK/USDT $13.52 $6,406,537 10:57:15 11/12/2025
79 BingX BingX LINK/USDT $13.54 $6,288,396 10:54:08 11/12/2025
80 Zoomex Zoomex LINK/USDT $13.53 $6,064,602 10:57:11 11/12/2025
81 Binance Binance LINK/FDUSD $13.55 $5,681,955 10:56:42 11/12/2025
82 PointPay PointPay LINK/USDT $13.54 $5,067,021 10:57:08 11/12/2025
83 OrangeX OrangeX LINK/USDT $13.53 $5,032,174 10:54:08 11/12/2025
84 Azbit Azbit LINK/USDT $13.54 $4,658,208 10:57:07 11/12/2025
85 Bitunix Bitunix LINK/USDT $13.53 $4,475,413 10:54:09 11/12/2025
86 HTX HTX LINK/USDT $13.53 $4,208,914 10:57:16 11/12/2025
87 Bit2Me Bit2Me LINK/EUR $13.55 $4,171,723 10:57:11 11/12/2025
88 Bitvavo Bitvavo LINK/EUR $13.55 $4,110,112 10:57:09 11/12/2025
89 Koinbay Koinbay LINK/USDC $13.53 $4,065,494 10:57:12 11/12/2025
90 Kraken Kraken LINK/EUR $13.54 $4,028,723 10:59:55 11/12/2025
91 Pionex Pionex LINK/USDT $13.54 $3,477,998 10:57:17 11/12/2025
92 OKX OKX LINK/USD $13.53 $3,247,530 10:55:54 11/12/2025
93 Venus Venus LINK/vLINK $13.54 $3,130,732 10:57:11 11/12/2025
94 Bit2Me Bit2Me LINK/USDC $13.54 $3,005,533 10:57:11 11/12/2025
95 VOOX Exchange VOOX Exchange LINK/USDT $13.53 $2,998,817 10:57:09 11/12/2025
96 Bithumb Bithumb LINK/KRW $13.69 $2,865,245 10:59:54 11/12/2025
97 Toobit Toobit LINK/USDC $13.53 $2,856,160 10:57:15 11/12/2025
98 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.54 $2,568,390 10:54:07 11/12/2025
99 MEXC MEXC LINK/ETH $13.54 $2,372,488 10:54:07 11/12/2025
100 Backpack Exchange Backpack Exchange LINK/USDC $13.54 $2,337,521 10:57:16 11/12/2025
101 CoinEx CoinEx LINK/USDT $13.53 $2,239,299 10:59:53 11/12/2025
102 Dex-Trade Dex-Trade LINK/USDT $13.55 $2,178,465 10:51:19 11/12/2025
103 Gate Gate LINK/USDC $13.55 $2,123,525 10:56:54 11/12/2025
104 MEXC MEXC LINK/EUR $13.55 $2,119,810 10:54:07 11/12/2025
105 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.53 $2,098,927 10:54:17 11/12/2025
106 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,188.24 $2,066,946 10:50:52 11/12/2025
107 Ju.com Ju.com LINK/USDT $13.54 $1,976,386 10:54:10 11/12/2025
108 Pionex Pionex LINK/USDT $13.53 $1,964,499 10:57:09 11/12/2025
109 BingX BingX LINK/USDC $13.53 $1,909,426 10:54:08 11/12/2025
110 Hotcoin Hotcoin LINK/USD $13.53 $1,852,078 10:57:21 11/12/2025
111 WhiteBIT WhiteBIT LINK/USDC $13.53 $1,780,271 10:57:11 11/12/2025
112 MEXC MEXC LINK/USDC $13.55 $1,753,145 10:54:07 11/12/2025
113 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $13.54 $1,728,396 10:59:53 11/12/2025
114 KCEX KCEX LINK/USDT $13.53 $1,694,964 10:57:07 11/12/2025
115 AscendEX AscendEX LINK/USDT $13.62 $1,693,305 10:54:09 11/12/2025
116 Bitunix Bitunix LINK/USD $13.59 $1,590,872 10:00:16 11/12/2025
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.54 $1,547,766 10:59:11 11/12/2025
118 Bitrue Bitrue LINK/USD1 $13.53 $1,519,952 10:57:11 11/12/2025
119 Phemex Phemex LINK/USDC $13.53 $1,504,202 10:57:16 11/12/2025
120 Hibt Hibt LINK/USDC $13.53 $1,500,010 10:54:10 11/12/2025
121 Binance Binance LINK/BTC $13.54 $1,492,021 10:56:54 11/12/2025
122 Gemini Gemini LINK/USDC $13.52 $1,415,182 10:59:24 11/12/2025
123 Gemini Gemini LINK/GUSD $13.52 $1,415,122 10:59:54 11/12/2025
124 Gemini Gemini LINK/USD $13.52 $1,415,122 10:59:54 11/12/2025
125 Coinbase Exchange Coinbase Exchange LINK/EUR $13.55 $1,377,205 10:56:29 11/12/2025
126 Bitrue Bitrue LINK/USDT $13.54 $1,323,163 10:57:11 11/12/2025
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $13.55 $1,245,060 10:51:11 11/12/2025
128 Crypto.com Exchange Crypto.com Exchange LINK/USDT $13.54 $1,158,949 10:54:07 11/12/2025
129 MEXC MEXC LINK/USD $13.53 $992,160 10:54:17 11/12/2025
130 WEEX WEEX LINK/USDT $13.53 $990,972 10:57:09 11/12/2025
131 EXMO EXMO LINK/USDT $13.51 $941,646 10:45:09 11/12/2025
132 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $13.54 $900,490 10:59:23 11/12/2025
133 Bitrue Bitrue LINK/XRP $13.54 $894,123 10:57:11 11/12/2025
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $13.55 $891,190 10:51:11 11/12/2025
135 Binance Binance LINK/EUR $13.54 $863,317 10:56:54 11/12/2025
136 Ju.com Ju.com LINK/USDC $13.54 $856,194 10:54:10 11/12/2025
137 C-Patex C-Patex LINK/USDT $13.54 $838,179 10:57:11 11/12/2025
138 Aster Aster LINK/USDT $13.54 $834,053 10:54:15 11/12/2025
139 CEX.IO CEX.IO LINK/USD $13.55 $782,478 10:54:07 11/12/2025
140 WhiteBIT WhiteBIT LINK/BTC $13.56 $772,910 10:57:11 11/12/2025
141 Kraken Kraken LINK/USDC $13.51 $766,089 10:59:55 11/12/2025
142 Pionex Pionex LINK/ETH $13.55 $759,231 10:57:17 11/12/2025
143 Pionex Pionex LINK/BTC $13.55 $757,530 10:57:17 11/12/2025
144 Binance Binance LINK/JPY $13.59 $732,397 10:56:42 11/12/2025
145 Binance Binance LINK/TRY $13.54 $714,759 10:56:54 11/12/2025
146 BiFinance BiFinance LINK/USDT $13.55 $672,737 10:51:12 11/12/2025
147 Coinbase Exchange Coinbase Exchange LINK/USDT $13.55 $670,360 10:56:58 11/12/2025
148 Bybit Bybit LINK/USDC $13.53 $668,024 10:54:09 11/12/2025
149 Gate Gate LINK/USDT $13.54 $598,559 10:54:50 11/12/2025
150 Coinbase Exchange Coinbase Exchange LINK/ETH $13.55 $597,820 10:56:29 11/12/2025
151 Pionex Pionex LINK/BTC $13.54 $564,027 10:57:09 11/12/2025
152 Bitrue Bitrue LINK/USDC $13.53 $550,840 10:57:11 11/12/2025
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $869.25 $547,487 10:42:35 11/12/2025
154 LATOKEN LATOKEN LINK/USDT $16.01 $517,433 10:57:07 11/12/2025
155 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $13.52 $511,746 10:59:09 11/12/2025
156 Binance TR Binance TR LINK/TRY $13.54 $497,829 10:57:08 11/12/2025
157 BigONE BigONE LINK/USDT $13.49 $492,231 10:57:11 11/12/2025
158 Binance Binance LINK/ETH $13.55 $486,544 10:56:54 11/12/2025
159 KuCoin KuCoin LINK/USDC $13.55 $485,609 10:56:53 11/12/2025
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,191.51 $452,031 10:50:47 11/12/2025
161 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $0.9989 $447,877 10:51:17 11/12/2025
162 WhiteBIT WhiteBIT LINK/TRY $13.56 $438,263 10:57:11 11/12/2025
163 OKX OKX LINK/USD $13.55 $433,281 10:56:54 11/12/2025
164 Bitget Bitget LINK/EUR $13.54 $429,209 10:54:08 11/12/2025
165 Bitbank Bitbank LINK/JPY $13.54 $407,756 10:57:12 11/12/2025
166 Coinbase Exchange Coinbase Exchange LINK/GBP $13.54 $378,023 10:56:58 11/12/2025
167 Azbit Azbit LINK/ETH $13.55 $346,461 10:57:07 11/12/2025
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,198.18 $341,759 10:59:49 11/12/2025
169 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $868.91 $329,768 10:42:35 11/12/2025
170 BitMart BitMart LINK/BTC $13.53 $320,384 10:57:07 11/12/2025
171 WhiteBIT WhiteBIT LINK/EUR $13.56 $310,757 10:57:11 11/12/2025
172 Blackhole (CLMM) Blackhole (CLMM) LINK/USDC $13.53 $301,444 10:59:10 11/12/2025
173 Binance TH Binance TH LINK/USDT $13.53 $299,575 10:57:09 11/12/2025
174 MEXC MEXC LINK/USDC $13.53 $299,037 10:54:17 11/12/2025
175 Deepcoin Deepcoin LINK/USDT $13.54 $296,784 10:57:11 11/12/2025
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9989 $296,535 10:51:17 11/12/2025
177 Kraken Kraken LINK/USDT $13.55 $290,433 10:59:55 11/12/2025
178 HTX HTX LINK/USD $13.53 $280,680 10:57:16 11/12/2025
179 Aerodrome SlipStream Aerodrome SlipStream WETH/LINK $3,189.64 $272,471 10:56:11 11/12/2025
180 WOO X WOO X LINK/USDT $13.55 $265,097 10:57:15 11/12/2025
181 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $13.53 $264,508 10:56:23 11/12/2025
182 Coinone Coinone LINK/KRW $13.70 $242,412 10:59:24 11/12/2025
183 BitMEX BitMEX LINK/USD $13.57 $220,298 10:57:15 11/12/2025
184 BTSE BTSE LINK/USDT $13.55 $218,076 10:57:11 11/12/2025
185 WEEX WEEX LINK/USDC $13.53 $216,116 10:57:09 11/12/2025
186 Paribu Paribu LINK/TRY $13.52 $207,664 10:57:55 11/12/2025
187 AscendEX AscendEX LINK/USD $13.58 $193,678 10:54:09 11/12/2025
188 MAX Exchange MAX Exchange LINK/TWD $13.53 $175,425 10:57:11 11/12/2025
189 HashKey Exchange HashKey Exchange LINK/USD $13.54 $172,989 10:57:11 11/12/2025
190 XT.COM XT.COM LINK/XT $13.53 $170,723 10:57:09 11/12/2025
191 Bitget Bitget LINK/USDC $13.55 $166,281 10:54:08 11/12/2025
192 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $13.47 $163,156 10:56:23 11/12/2025
193 Coinbase Exchange Coinbase Exchange LINK/BTC $13.54 $157,819 10:56:58 11/12/2025
194 Bitget Bitget LINK/BTC $13.53 $149,912 10:54:08 11/12/2025
195 XT.COM XT.COM LINK/ETH $13.54 $145,852 10:57:09 11/12/2025
196 Bitfinex Bitfinex LINK/USD $13.55 $134,323 10:59:53 11/12/2025
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDT $13.54 $132,336 10:50:59 11/12/2025
198 Paribu Paribu LINK/USDT $13.53 $127,524 10:57:55 11/12/2025
199 Kraken Kraken LINK/GBP $13.50 $117,034 10:59:55 11/12/2025
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $13.56 $105,278 10:50:57 11/12/2025
201 Bitfinex Bitfinex LINK/USDT $13.52 $99,984.72 10:59:27 11/12/2025
202 BitMart BitMart LINK/ETH $13.54 $98,699.25 10:57:07 11/12/2025
203 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/LINK $3,193.74 $97,594.78 10:58:59 11/12/2025
204 EXMO EXMO LINK/USDC $13.52 $90,920.65 10:45:09 11/12/2025
205 Bitso Bitso LINK/USD $13.55 $83,061.82 10:59:23 11/12/2025
206 Bitkub Bitkub LINK/THB $13.57 $82,194.66 10:57:11 11/12/2025
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.1188 $78,916.99 10:56:33 11/12/2025
208 Binance Binance LINK/BNB $13.50 $76,024.63 10:56:54 11/12/2025
209 Uniswap v3 (Base) Uniswap v3 (Base) USDC/LINK $0.9995 $70,212.54 10:59:43 11/12/2025
210 Dex-Trade Dex-Trade LINK/BTC $13.56 $64,173.54 10:51:19 11/12/2025
211 Indodax Indodax LINK/IDR $13.67 $58,648.38 10:59:54 11/12/2025
212 KuCoin KuCoin LINK/BTC $13.54 $54,703.06 10:56:53 11/12/2025
213 Binance Binance LINK/BRL $13.59 $52,368.49 10:56:42 11/12/2025
214 Kraken Kraken LINK/XBT $13.51 $50,405.23 10:59:55 11/12/2025
215 Uniswap v2 Uniswap v2 LINK/WETH $13.57 $41,397.96 10:51:23 11/12/2025
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $90,070.82 $36,945.29 10:10:43 11/12/2025
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LINK $864.30 $36,341.59 10:52:00 11/12/2025
218 SushiSwap (Ethereum) SushiSwap (Ethereum) LINK/WETH $13.56 $35,314.68 10:12:11 11/12/2025
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) LINK/WETH $13.56 $33,325.61 10:50:23 11/12/2025
220 Binance.US Binance.US LINK/USDT $13.48 $32,522.69 10:59:53 11/12/2025
221 Bitrue Bitrue LINK/BTC $13.54 $32,214.63 10:57:11 11/12/2025
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/LINK $0.9976 $31,667.91 10:50:57 11/12/2025
223 Mercado Bitcoin Mercado Bitcoin LINK/BRL $13.56 $29,412.48 10:57:09 11/12/2025
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/LINK $0.9999 $28,054.39 10:53:48 11/12/2025
225 Phemex Phemex LINK/USDC $13.54 $28,034.44 10:57:12 11/12/2025
226 Camelot v3 Camelot v3 WETH/LINK $3,189.61 $27,834.93 10:12:12 11/12/2025
227 Tokocrypto Tokocrypto LINK/USDT $13.53 $27,466.27 10:57:08 11/12/2025
228 MAX Exchange MAX Exchange LINK/USDT $13.53 $25,149.17 10:57:11 11/12/2025
229 Gate Gate LINK/ETH $13.54 $22,011.86 10:56:54 11/12/2025
230 Deepcoin Deepcoin LINK/USD $13.54 $21,961.30 10:57:16 11/12/2025
231 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $13.38 $21,010.41 10:24:48 11/12/2025
232 Dex-Trade Dex-Trade LINK/ETH $13.53 $20,155.02 10:51:19 11/12/2025
233 CoinEx CoinEx LINK/USDC $13.54 $19,886.35 10:59:23 11/12/2025
234 OKX OKX LINK/EUR $13.47 $19,259.93 10:56:24 11/12/2025
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/WETH $13.46 $19,223.36 10:29:59 11/12/2025
236 Bancor Network Bancor Network LINK/BNT $13.54 $18,933.61 10:57:09 11/12/2025
237 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/LINK $0.9997 $17,736.56 10:50:59 11/12/2025
238 Uniswap v3 (Base) Uniswap v3 (Base) WETH/LINK $3,189.92 $17,005.64 10:53:05 11/12/2025
239 Binance.US Binance.US LINK/USD $13.53 $17,001.32 10:59:53 11/12/2025
240 Backpack Exchange Backpack Exchange LINK/USDC $13.49 $15,764.20 10:57:08 11/12/2025
241 Korbit Korbit LINK/KRW $13.71 $15,359.30 10:57:08 11/12/2025
242 Upbit Upbit LINK/BTC $13.12 $14,631.98 10:56:54 11/12/2025
243 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/LINK $0.9967 $14,584.14 10:37:30 11/12/2025
244 Crypto.com Exchange Crypto.com Exchange LINK/BTC $13.50 $12,426.55 10:54:07 11/12/2025
245 HashKey Global HashKey Global LINK/USDT $13.53 $11,711.27 10:57:08 11/12/2025
246 OKX OKX LINK/USDC $13.49 $11,540.34 10:56:54 11/12/2025
247 WOO X WOO X LINK/USDT $13.53 $9,515.62 10:57:08 11/12/2025
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/USDT $13.55 $9,169.31 10:50:59 11/12/2025
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/LINK $1.00 $8,651.10 10:11:18 11/12/2025
250 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $13.53 $8,390.17 10:56:41 11/12/2025
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.46 $8,265.28 09:02:23 11/12/2025
252 Kraken Kraken LINK/AUD $13.55 $7,176.02 10:59:55 11/12/2025
253 Kraken Kraken LINK/ETH $13.54 $6,943.96 10:59:55 11/12/2025
254 Helix Helix LINK/USDT $13.60 $6,572.25 10:57:16 11/12/2025
255 Blackhole (CLMM) Blackhole (CLMM) LINK/BLACK $13.43 $5,651.77 10:56:13 11/12/2025
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.1192 $5,355.18 09:28:01 11/12/2025
257 QuickSwap QuickSwap LINK/WETH $13.56 $5,078.93 10:50:15 11/12/2025
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/AAVE $13.56 $5,060.26 03:56:46 11/12/2025
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/LINK $3,173.71 $4,840.63 10:19:15 11/12/2025
260 CoinEx CoinEx LINK/BTC $13.54 $4,632.31 10:59:53 11/12/2025
261 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) LINK/USDT $13.50 $4,618.67 10:44:02 11/12/2025
262 Ramses v2 Ramses v2 WETH/LINK $3,193.03 $3,640.03 10:04:11 11/12/2025
263 Bitstamp by Robinhood Bitstamp by Robinhood LINK/GBP $13.64 $3,541.62 10:59:53 11/12/2025
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/SDL $13.56 $3,235.74 10:28:47 11/12/2025
265 SushiSwap (Polygon) SushiSwap (Polygon) LINK/WETH $13.56 $3,129.60 10:49:23 11/12/2025
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,187.91 $3,009.40 20:26:11 10/12/2025
267 Gemini Gemini LINK/ETH $13.65 $2,968.07 10:59:54 11/12/2025
268 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/LINK $0.9972 $2,314.67 10:25:33 11/12/2025
269 Aerodrome SlipStream Aerodrome SlipStream LINK/AERO $13.49 $2,243.11 10:54:45 11/12/2025
270 Bybit Bybit LINK/EUR $13.52 $2,231.49 10:54:09 11/12/2025
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/LINK $1.00 $2,078.24 10:12:19 11/12/2025
272 THORChain THORChain LINK/RUNE $13.49 $2,066.42 10:57:12 11/12/2025
273 Pangolin Pangolin LINK/WAVAX $13.53 $1,969.91 10:59:10 11/12/2025
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/LINK $3,205.88 $1,657.86 09:13:00 11/12/2025
275 OKJ OKJ LINK/JPY $13.73 $1,611.60 10:57:12 11/12/2025
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/LINK $2.26 $1,149.29 10:15:06 11/12/2025
277 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/LINK $868.86 $1,069.23 10:48:46 11/12/2025
278 Gemini Gemini LINK/BTC $13.71 $1,029.49 10:59:24 11/12/2025
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) AAVE/LINK $188.00 $984.64 10:54:55 11/12/2025
280 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/LINK $89,879.83 $850.02 10:22:18 11/12/2025
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,207.24 $820.94 09:00:35 11/12/2025
282 ApeSwap (BSC) ApeSwap (BSC) WBNB/LINK $863.78 $774.39 10:27:56 11/12/2025
283 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/LINK $3,194.02 $663.05 10:02:13 11/12/2025
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/LINK $90,070.14 $567.11 10:11:39 11/12/2025
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $549.21 10:52:03 11/12/2025
286 ShibaSwap ShibaSwap LINK/WETH $13.51 $536.62 09:00:35 11/12/2025
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/WETH $13.33 $508.68 09:00:23 11/12/2025
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $13.57 $469.37 10:08:35 11/12/2025
289 Biswap v2 Biswap v2 WBNB/LINK $866.47 $439.83 10:49:49 11/12/2025
290 CEX.IO CEX.IO LINK/USDT $13.54 $439.00 10:54:07 11/12/2025
291 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/LINK $867.48 $434.43 10:44:23 11/12/2025
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $424.49 09:37:45 11/12/2025
293 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/DAI $13.38 $398.61 10:17:17 11/12/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/LINK $0.9933 $293.83 10:04:30 11/12/2025
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDC.e $13.51 $268.54 10:29:10 11/12/2025
296 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/LINK $0.9910 $226.51 09:33:38 11/12/2025
297 Honeyswap Honeyswap LINK/wxDai $13.90 $166.21 08:43:50 11/12/2025
298 DeFi Swap DeFi Swap LINK/USDT $13.60 $160.19 10:19:11 11/12/2025
299 SushiSwap (Gnosis) SushiSwap (Gnosis) LINK/wxDai $13.82 $154.11 10:13:50 11/12/2025
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/LINK $2.26 $151.64 09:30:49 11/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 11/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,182,508,511 với tỷ giá $13.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá