Chainlink LINK
Xếp hạng #14
17:29:00 06/04/2026
Giá Chainlink (LINK)
$9.08 6.21%
0.0001301 BTC
245,138 VND
Thấp: $8.49
Cao: $9.10
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.09 | $246,100,771 | 17:00:12 06/04/2026 |
| 2 |  SunX |
LINK/USDT | $9.09 | $246,062,716 | 17:00:09 06/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.07 | $237,730,621 | 17:00:12 06/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.09 | $146,306,770 | 16:51:18 06/04/2026 |
| 5 |  Binance |
LINK/USDT | $9.07 | $119,380,197 | 16:54:16 06/04/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,365,262 | 16:57:15 06/04/2026 |
| 7 |  MEXC |
LINK/USDT | $9.07 | $102,656,729 | 16:54:16 06/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.07 | $91,582,216 | 16:54:15 06/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.07 | $88,192,560 | 16:54:15 06/04/2026 |
| 10 |  DigiFinex |
LINK/USDT | $9.10 | $75,630,636 | 17:00:16 06/04/2026 |
| 11 |  KlicklX |
LINK/USDT | $9.08 | $74,849,031 | 17:00:12 06/04/2026 |
| 12 |  FameEX |
LINK/USDT | $9.07 | $71,768,164 | 16:54:17 06/04/2026 |
| 13 |  Batonex |
LINK/USDT | $9.09 | $70,161,676 | 17:00:16 06/04/2026 |
| 14 |  IBIT Global |
LINK/USDT | $9.09 | $59,825,206 | 17:00:17 06/04/2026 |
| 15 |  BVOX |
LINK/USDT | $9.08 | $54,089,698 | 16:57:15 06/04/2026 |
| 16 |  Millionero |
LINK/USDT | $9.08 | $53,510,585 | 16:57:15 06/04/2026 |
| 17 |  Hibt |
LINK/USDT | $9.07 | $52,656,607 | 16:54:24 06/04/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.08 | $51,603,348 | 16:57:15 06/04/2026 |
| 19 |  BTDUex |
LINK/USDT | $9.09 | $51,255,082 | 17:00:12 06/04/2026 |
| 20 |  BTCC |
LINK/USDT | $9.09 | $48,468,599 | 16:57:16 06/04/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.09 | $44,388,350 | 17:00:15 06/04/2026 |
| 22 |  Bybit |
LINK/USDT | $9.07 | $42,420,639 | 16:54:16 06/04/2026 |
| 23 |  BiKing |
LINK/USDT | $9.09 | $39,351,918 | 17:00:18 06/04/2026 |
| 24 |  CoinW |
LINK/USDT | $9.09 | $35,855,112 | 16:57:17 06/04/2026 |
| 25 |  KTX |
LINK/USDT | $9.09 | $33,298,225 | 17:00:15 06/04/2026 |
| 26 |  idax exchange |
LINK/USDT | $9.09 | $30,155,934 | 17:00:17 06/04/2026 |
| 27 |  WHXEX |
LINK/USDT | $9.09 | $30,152,671 | 17:00:16 06/04/2026 |
| 28 |  WhiteBIT |
LINK/USDT | $9.06 | $29,823,045 | 16:57:15 06/04/2026 |
| 29 |  LBank |
LINK/USDT | $9.08 | $28,211,398 | 16:57:16 06/04/2026 |
| 30 |  BTSE |
LINK/USDT | $9.08 | $28,105,170 | 16:57:15 06/04/2026 |
| 31 |  B2Z Exchange |
LINK/USD | $9.10 | $27,196,656 | 17:00:16 06/04/2026 |
| 32 |  BITmarkets |
LINK/USDT | $9.09 | $27,191,248 | 17:00:16 06/04/2026 |
| 33 |  WEEX |
LINK/USDT | $9.08 | $22,932,788 | 16:57:17 06/04/2026 |
| 34 | BiKing |
LINK/USDT | $9.10 | $19,779,642 | 17:00:07 06/04/2026 |
| 35 | Binance |
LINK/USDT | $9.08 | $19,727,713 | 16:56:42 06/04/2026 |
| 36 | Batonex |
LINK/USDT | $9.08 | $19,248,805 | 17:00:07 06/04/2026 |
| 37 | BVOX |
LINK/USDT | $9.08 | $18,872,526 | 16:57:11 06/04/2026 |
| 38 |  YEX |
LINK/USDT | $9.09 | $18,756,513 | 17:00:16 06/04/2026 |
| 39 |  Cofinex |
LINK/USDT | $9.09 | $18,424,868 | 17:00:15 06/04/2026 |
| 40 |  Bitget |
LINK/USDT | $9.07 | $18,399,058 | 16:54:16 06/04/2026 |
| 41 |  Websea |
LINK/USDT | $9.08 | $18,280,627 | 16:57:17 06/04/2026 |
| 42 |  CrypFine |
LINK/USDT | $9.09 | $17,902,919 | 17:00:21 06/04/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $9.08 | $16,601,607 | 16:57:15 06/04/2026 |
| 44 |  Hotcoin |
LINK/USDT | $9.08 | $16,445,541 | 16:57:20 06/04/2026 |
| 45 |  BingX |
LINK/USDT | $9.08 | $15,807,936 | 16:57:18 06/04/2026 |
| 46 |  Gate |
LINK/USDT | $9.07 | $15,768,187 | 16:54:19 06/04/2026 |
| 47 |  Zoomex |
LINK/USDT | $9.08 | $15,256,473 | 16:57:17 06/04/2026 |
| 48 |  Coinlocally |
LINK/USDT | $9.07 | $15,218,356 | 16:54:17 06/04/2026 |
| 49 |  COINSPACE |
LINK/USDT | $9.09 | $13,555,348 | 17:00:07 06/04/2026 |
| 50 |  BlockFin |
LINK/USDT | $9.09 | $13,273,877 | 17:00:18 06/04/2026 |
| 51 |  BitMart |
LINK/USDT | $9.09 | $13,196,827 | 16:57:15 06/04/2026 |
| 52 |  Bitunix |
LINK/USDT | $9.09 | $13,009,600 | 16:42:15 06/04/2026 |
| 53 | Coinlocally |
LINK/USDT | $9.09 | $12,211,386 | 17:00:07 06/04/2026 |
| 54 |  NovaEx |
LINK/USDT | $9.09 | $12,091,588 | 17:00:16 06/04/2026 |
| 55 |  Phemex |
LINK/USDT | $9.08 | $11,859,012 | 16:57:17 06/04/2026 |
| 56 | BlockFin |
LINK/USDT | $9.08 | $11,718,990 | 16:54:07 06/04/2026 |
| 57 | Binance |
LINK/USDC | $9.07 | $11,273,391 | 16:54:16 06/04/2026 |
| 58 | Bibox |
LINK/USDT | $13.04 | $10,512,847 | 17:00:12 06/04/2026 |
| 59 |  BitradeX |
LINK/USDT | $9.09 | $10,433,137 | 16:51:19 06/04/2026 |
| 60 | CoinW |
LINK/USDT | $9.09 | $10,360,026 | 16:57:08 06/04/2026 |
| 61 |  AscendEX |
LINK/USDT | $9.08 | $10,108,797 | 16:54:15 06/04/2026 |
| 62 | BTCC |
LINK/USDT | $9.07 | $9,863,456 | 16:57:08 06/04/2026 |
| 63 |  4E |
LINK/USDT | $9.08 | $9,787,249 | 17:00:07 06/04/2026 |
| 64 |  EagleX |
LINK/USDT | $9.09 | $9,426,351 | 17:00:15 06/04/2026 |
| 65 | Millionero |
LINK/USDT | $9.08 | $9,347,540 | 16:57:07 06/04/2026 |
| 66 |  OneEx |
LINK/USDT | $9.09 | $9,193,269 | 17:00:12 06/04/2026 |
| 67 |  CoinChief |
LINK/USDT | $9.09 | $9,109,585 | 17:00:09 06/04/2026 |
| 68 |  Coinbase Exchange |
LINK/USD | $9.08 | $9,032,924 | 16:56:32 06/04/2026 |
| 69 |  OneBullEx |
LINK/USDT | $9.09 | $8,880,161 | 17:00:24 06/04/2026 |
| 70 |  HTX |
LINK/USDT | $9.08 | $8,836,867 | 16:59:55 06/04/2026 |
| 71 |  Biconomy.com |
LINK/USDT | $9.08 | $8,812,328 | 16:57:15 06/04/2026 |
| 72 | BitMart |
LINK/USDT | $9.08 | $8,673,462 | 16:57:08 06/04/2026 |
| 73 |  CoinP |
LINK/USDT | $9.09 | $8,669,026 | 17:00:11 06/04/2026 |
| 74 |  KuCoin |
LINK/USDT | $9.09 | $8,557,496 | 16:56:53 06/04/2026 |
| 75 | CoinP |
LINK/USDT | $9.09 | $8,235,586 | 17:00:15 06/04/2026 |
| 76 |  YUBIT |
LINK/USDT | $9.08 | $7,866,633 | 16:57:15 06/04/2026 |
| 77 | Phemex |
LINK/USDT | $9.08 | $7,859,937 | 16:57:10 06/04/2026 |
| 78 |  Grvt |
LINK/USDT | $9.08 | $7,732,329 | 16:57:16 06/04/2026 |
| 79 |  ApeX Omni |
LINK/USDT | $9.10 | $7,679,173 | 17:00:16 06/04/2026 |
| 80 | NovaEx |
LINK/USDT | $9.09 | $7,213,011 | 17:00:12 06/04/2026 |
| 81 |  Ourbit |
LINK/USDT | $9.08 | $7,077,841 | 16:57:16 06/04/2026 |
| 82 |  BiFinance |
LINK/USDT | $9.09 | $7,050,956 | 16:57:10 06/04/2026 |
| 83 |  BloFin |
LINK/USDT | $9.07 | $7,035,564 | 16:57:12 06/04/2026 |
| 84 |  Echobit |
LINK/USDT | $9.08 | $6,984,242 | 16:57:16 06/04/2026 |
| 85 | LBank |
LINK/USDT | $9.08 | $6,063,918 | 16:57:08 06/04/2026 |
| 86 |  BitTap |
LINK/USDT | $9.09 | $6,045,619 | 17:00:18 06/04/2026 |
| 87 | IBIT Global |
LINK/USDT | $9.09 | $5,922,374 | 17:00:11 06/04/2026 |
| 88 |  Poloniex |
LINK/USDT | $9.08 | $5,905,842 | 16:59:53 06/04/2026 |
| 89 |  Dmex |
LINK/USD | $9.09 | $5,872,353 | 17:03:16 06/04/2026 |
| 90 |  Aivora Exchange |
LINK/USDT | $9.09 | $5,691,504 | 17:00:17 06/04/2026 |
| 91 | CoinUp.io |
LINK/USDT | $9.07 | $5,437,748 | 16:54:12 06/04/2026 |
| 92 | EagleX |
LINK/USDT | $9.08 | $5,133,087 | 17:00:11 06/04/2026 |
| 93 |  Toobit |
LINK/USDT | $9.08 | $5,115,242 | 16:57:15 06/04/2026 |
| 94 | Koinbay |
LINK/USDT | $9.08 | $5,078,290 | 16:57:09 06/04/2026 |
| 95 | WHXEX |
LINK/USDT | $9.10 | $4,943,912 | 17:00:12 06/04/2026 |
| 96 | idax exchange |
LINK/USDT | $9.09 | $4,937,811 | 17:00:09 06/04/2026 |
| 97 | YUBIT |
LINK/USDT | $9.07 | $4,883,977 | 16:57:07 06/04/2026 |
| 98 |  BitGW Exchange |
LINK/USDT | $9.09 | $4,795,263 | 17:00:07 06/04/2026 |
| 99 | BitradeX |
LINK/USDT | $9.09 | $4,750,511 | 16:57:07 06/04/2026 |
| 100 |  OKX |
LINK/USDT | $9.08 | $4,723,644 | 16:56:23 06/04/2026 |
| 101 |  Gems Trade |
LINK/USDT | $9.09 | $4,706,124 | 16:51:13 06/04/2026 |
| 102 |  UZX |
LINK/USDT | $9.08 | $4,598,068 | 16:57:07 06/04/2026 |
| 103 | Binance |
LINK/USDC | $9.08 | $4,542,412 | 16:56:42 06/04/2026 |
| 104 | OrangeX |
LINK/USDT | $9.09 | $4,320,128 | 16:57:09 06/04/2026 |
| 105 |  XXKK |
LINK/USDT | $9.09 | $4,307,759 | 17:00:10 06/04/2026 |
| 106 | MEXC |
LINK/USDT | $9.07 | $4,181,932 | 16:54:18 06/04/2026 |
| 107 | Bybit |
LINK/USDT | $9.08 | $4,139,571 | 16:54:12 06/04/2026 |
| 108 |  Coinflare |
LINK/USDT | $8.70 | $4,118,463 | 18:03:15 31/03/2026 |
| 109 | Biconomy.com |
LINK/USDT | $9.08 | $4,051,111 | 16:57:07 06/04/2026 |
| 110 |  AstralX |
LINK/USDT | $9.08 | $3,969,002 | 16:54:16 06/04/2026 |
| 111 |  XT.COM |
LINK/USDT | $9.08 | $3,945,285 | 16:57:08 06/04/2026 |
| 112 |  Tebbit |
LINK/USDT | $9.10 | $3,941,681 | 17:00:12 06/04/2026 |
| 113 |  BitxEX |
LINK/USDT | $9.09 | $3,936,752 | 17:00:13 06/04/2026 |
| 114 |  ASTX |
LINK/USDT | $9.10 | $3,931,748 | 17:00:12 06/04/2026 |
| 115 |  Ekbit |
LINK/USDT | $9.10 | $3,919,913 | 17:00:10 06/04/2026 |
| 116 | HTX |
LINK/USDT | $9.08 | $3,772,275 | 16:57:16 06/04/2026 |
| 117 | Bitget |
LINK/USDT | $9.07 | $3,683,656 | 16:54:11 06/04/2026 |
| 118 | Websea |
LINK/USDT | $9.09 | $3,517,437 | 16:57:09 06/04/2026 |
| 119 | KuCoin |
LINK/USDT | $9.06 | $3,492,299 | 16:54:19 06/04/2026 |
| 120 |  Bitcastle |
LINK/USDT | $9.09 | $3,454,106 | 17:00:14 06/04/2026 |
| 121 | Hotcoin |
LINK/USDT | $9.08 | $3,291,533 | 16:45:09 06/04/2026 |
| 122 |  Azbit |
LINK/USDT | $9.08 | $3,255,886 | 16:57:07 06/04/2026 |
| 123 |  KCEX |
LINK/USDT | $9.08 | $3,255,502 | 16:57:15 06/04/2026 |
| 124 |  Hyperliquid |
LINK/USD | $9.08 | $3,108,403 | 16:57:26 06/04/2026 |
| 125 | Gate |
LINK/USDT | $9.08 | $3,105,881 | 16:56:24 06/04/2026 |
| 126 |  VOOX Exchange |
LINK/USDT | $9.08 | $3,030,778 | 16:57:17 06/04/2026 |
| 127 |  ZKE |
LINK/USDT | $9.08 | $2,966,825 | 17:00:12 06/04/2026 |
| 128 | Ourbit |
LINK/USDT | $9.08 | $2,824,453 | 16:57:07 06/04/2026 |
| 129 | DigiFinex |
LINK/USDT | $9.07 | $2,784,846 | 16:54:07 06/04/2026 |
| 130 |  Coinbase International Exchange |
LINK/USDC | $9.09 | $2,696,243 | 17:00:15 06/04/2026 |
| 131 | Bitcastle |
LINK/USDT | $9.09 | $2,682,959 | 17:00:19 06/04/2026 |
| 132 | YEX |
LINK/USDT | $9.09 | $2,604,216 | 17:00:11 06/04/2026 |
| 133 |  Cryptomus |
LINK/USDT | $9.09 | $2,530,290 | 17:00:20 06/04/2026 |
| 134 | YEX |
LINK/USDC | $9.09 | $2,363,894 | 17:00:16 06/04/2026 |
| 135 | Hibt |
LINK/USDT | $9.08 | $2,354,099 | 16:54:14 06/04/2026 |
| 136 | BITmarkets |
LINK/USD | $9.08 | $2,270,709 | 17:00:12 06/04/2026 |
| 137 | B2Z Exchange |
LINK/USD | $9.08 | $2,270,619 | 17:00:08 06/04/2026 |
| 138 |  MGBX |
LINK/USDT | $9.09 | $2,144,838 | 17:00:16 06/04/2026 |
| 139 |  Upbit |
LINK/KRW | $9.08 | $2,104,984 | 16:56:23 06/04/2026 |
| 140 |  Coinstore |
LINK/USDT | $9.07 | $2,082,559 | 16:54:07 06/04/2026 |
| 141 |  AllinX |
LINK/USDT | $9.09 | $2,021,973 | 17:00:10 06/04/2026 |
| 142 | Biconomy.com |
LINK/USDC | $9.08 | $2,013,587 | 16:57:07 06/04/2026 |
| 143 | BloFin |
LINK/USDT | $9.07 | $1,954,511 | 16:54:16 06/04/2026 |
| 144 | BITmarkets |
LINK/USDT | $9.09 | $1,951,646 | 17:00:12 06/04/2026 |
| 145 | B2Z Exchange |
LINK/USDT | $9.08 | $1,951,512 | 17:00:08 06/04/2026 |
| 146 | BTSE |
LINK/USDT | $9.09 | $1,947,889 | 16:57:08 06/04/2026 |
| 147 | 4E |
LINK/USDT | $9.09 | $1,929,842 | 17:00:16 06/04/2026 |
| 148 | Tapbit |
LINK/USDT | $9.08 | $1,841,017 | 16:57:08 06/04/2026 |
| 149 | AscendEX |
LINK/USDT | $9.06 | $1,827,197 | 16:54:11 06/04/2026 |
| 150 |  Venus |
LINK/vLINK | $9.08 | $1,814,582 | 16:57:09 06/04/2026 |
| 151 | Toobit |
LINK/USDT | $9.08 | $1,796,128 | 16:57:13 06/04/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $9.09 | $1,699,932 | 17:00:08 06/04/2026 |
| 153 |  SuperEx |
LINK/USDT | $9.10 | $1,692,682 | 17:00:13 06/04/2026 |
| 154 | BingX |
LINK/USDT | $9.08 | $1,671,901 | 16:57:07 06/04/2026 |
| 155 | YEX |
LINK/USD | $9.08 | $1,615,796 | 17:00:16 06/04/2026 |
| 156 | Hotcoin |
LINK/USD | $9.08 | $1,599,676 | 16:57:20 06/04/2026 |
| 157 |  BitKan |
LINK/USDT | $9.10 | $1,553,298 | 17:00:12 06/04/2026 |
| 158 |  EasiCoin |
LINK/USDT | $9.09 | $1,541,747 | 17:00:16 06/04/2026 |
| 159 |  AlphaX |
LINK/USDT | $9.09 | $1,465,498 | 17:00:15 06/04/2026 |
| 160 | Bitunix |
LINK/USDT | $9.09 | $1,369,732 | 16:42:09 06/04/2026 |
| 161 |  Bitvavo |
LINK/EUR | $9.09 | $1,323,773 | 16:57:09 06/04/2026 |
| 162 | CZR Exchange |
LINK/USDT | $9.09 | $1,306,759 | 17:00:13 06/04/2026 |
| 163 | Zoomex |
LINK/USDT | $9.09 | $1,230,780 | 16:51:14 06/04/2026 |
| 164 |  Dex-Trade |
LINK/USDT | $9.10 | $1,186,170 | 16:42:10 06/04/2026 |
| 165 |  Kraken |
LINK/USD | $9.08 | $1,168,445 | 16:59:55 06/04/2026 |
| 166 |  BYDFi |
LINK/USDT | $9.09 | $1,097,685 | 16:57:12 06/04/2026 |
| 167 |  PointPay |
LINK/USDT | $9.09 | $1,035,658 | 16:57:12 06/04/2026 |
| 168 | Ju.com |
LINK/USDT | $9.08 | $1,031,167 | 16:54:11 06/04/2026 |
| 169 | WhiteBIT |
LINK/USDC | $9.09 | $1,014,620 | 16:57:10 06/04/2026 |
| 170 | CrypFine |
LINK/USDT | $9.09 | $1,002,324 | 16:57:09 06/04/2026 |
| 171 |  EVEDEX |
LINK/USD | $9.08 | $991,304 | 17:03:15 06/04/2026 |
| 172 | VOOX Exchange |
LINK/USDT | $9.09 | $970,085 | 16:57:08 06/04/2026 |
| 173 | Aivora Exchange |
LINK/USDT | $9.09 | $945,885 | 17:00:13 06/04/2026 |
| 174 |  Bitbaby |
LINK/USDT | $9.07 | $941,181 | 16:54:12 06/04/2026 |
| 175 | Koinbay |
LINK/USDC | $9.08 | $939,594 | 16:57:09 06/04/2026 |
| 176 | BYDFi |
LINK/USDT | $9.08 | $910,367 | 17:00:15 06/04/2026 |
| 177 | idax exchange |
LINK/USDC | $9.08 | $909,804 | 17:00:09 06/04/2026 |
| 178 | WHXEX |
LINK/USDC | $9.09 | $909,710 | 17:00:12 06/04/2026 |
| 179 | BitTap |
LINK/USDT | $9.09 | $871,283 | 17:00:11 06/04/2026 |
| 180 | MGBX |
LINK/USDT | $9.08 | $861,650 | 17:00:12 06/04/2026 |
| 181 | WEEX |
LINK/USDT | $9.09 | $848,152 | 16:57:09 06/04/2026 |
| 182 |  Crypto.com Exchange |
LINK/USD | $9.07 | $843,987 | 16:54:17 06/04/2026 |
| 183 | Bitbaby |
LINK/USDT | $9.07 | $842,589 | 16:54:16 06/04/2026 |
| 184 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.08 | $791,438 | 16:51:11 06/04/2026 |
| 185 |  Pionex |
LINK/USDT | $9.08 | $772,381 | 16:57:15 06/04/2026 |
| 186 | Crypto.com Exchange |
LINK/USD | $9.07 | $760,447 | 16:54:11 06/04/2026 |
| 187 |  EdgeX |
LINK/USD | $9.09 | $757,714 | 17:03:15 06/04/2026 |
| 188 | WHXEX |
LINK/BTC | $9.08 | $745,778 | 17:00:12 06/04/2026 |
| 189 |  EXMO |
LINK/USDT | $9.08 | $738,680 | 16:54:11 06/04/2026 |
| 190 |  EXMO.ME |
LINK/USDT | $9.09 | $737,914 | 17:00:11 06/04/2026 |
| 191 |  Bitrue |
LINK/USDT | $9.07 | $737,589 | 16:57:16 06/04/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,150.09 | $732,913 | 16:59:23 06/04/2026 |
| 193 |  SunX |
LINK/USDT | $9.11 | $719,866 | 17:03:17 06/04/2026 |
| 194 | Binance |
LINK/BTC | $9.08 | $717,903 | 16:56:54 06/04/2026 |
| 195 |  CoinTR |
LINK/USDT | $9.08 | $699,514 | 16:54:11 06/04/2026 |
| 196 | Cofinex |
LINK/USD | $9.08 | $692,598 | 17:00:15 06/04/2026 |
| 197 |  LeveX |
LINK/USDT | $9.09 | $658,390 | 17:00:16 06/04/2026 |
| 198 |  Bithumb |
LINK/KRW | $9.08 | $649,293 | 16:59:54 06/04/2026 |
| 199 | Phemex |
LINK/USDC | $9.08 | $625,848 | 16:57:17 06/04/2026 |
| 200 | EasiCoin |
LINK/USDT | $9.09 | $611,179 | 17:00:11 06/04/2026 |
| 201 | Bibox |
LINK/ETH | $13.05 | $602,221 | 17:00:12 06/04/2026 |
| 202 | CoinTR |
LINK/TRY | $9.05 | $598,311 | 16:54:11 06/04/2026 |
| 203 |  LMAX Digital |
LINK/USD | $9.08 | $573,480 | 17:00:12 06/04/2026 |
| 204 | WhiteBIT |
LINK/USDT | $9.09 | $568,956 | 16:57:10 06/04/2026 |
| 205 | Pionex |
LINK/USDT | $9.09 | $565,830 | 16:57:08 06/04/2026 |
| 206 | Bitrue |
LINK/USD1 | $9.08 | $556,219 | 16:57:11 06/04/2026 |
| 207 | MEXC |
LINK/USD | $9.06 | $552,937 | 16:54:16 06/04/2026 |
| 208 |  Mandala Exchange |
LINK/USDT | $9.09 | $548,299 | 17:00:15 06/04/2026 |
| 209 |  Gleec BTC |
LINK/USDT | $9.09 | $548,299 | 17:00:12 06/04/2026 |
| 210 |  FMFW.io |
LINK/USD | $9.09 | $548,292 | 17:00:11 06/04/2026 |
| 211 |  HitBTC |
LINK/USDT | $9.09 | $548,261 | 17:00:11 06/04/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $9.09 | $548,261 | 17:00:10 06/04/2026 |
| 213 | TruBit Pro Exchange |
LINK/USDT | $9.08 | $540,398 | 17:00:07 06/04/2026 |
| 214 | Bitrue |
LINK/USDT | $9.09 | $537,281 | 16:57:11 06/04/2026 |
| 215 | Gleec BTC |
LINK/USDT | $9.08 | $526,948 | 17:00:15 06/04/2026 |
| 216 | HitBTC |
LINK/USDT | $9.08 | $526,946 | 17:00:15 06/04/2026 |
| 217 | Mandala Exchange |
LINK/USDT | $9.08 | $526,946 | 17:00:19 06/04/2026 |
| 218 | Echobit |
LINK/USDT | $9.09 | $520,878 | 16:57:08 06/04/2026 |
| 219 |  Antarctic |
LINK/USDT | $9.08 | $502,804 | 17:03:19 06/04/2026 |
| 220 |  Picol |
LINK/USDT | $9.10 | $500,846 | 17:00:13 06/04/2026 |
| 221 |  Bit2Me |
LINK/USDC | $9.08 | $499,614 | 16:57:08 06/04/2026 |
| 222 | Bitunix |
LINK/USDC | $9.08 | $492,492 | 16:42:15 06/04/2026 |
| 223 |  KoinBX |
LINK/BTC | $9.08 | $490,327 | 17:00:09 06/04/2026 |
| 224 |  PrimeXBT |
LINK/USDT | $9.08 | $480,206 | 17:00:16 06/04/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $9.08 | $475,795 | 17:03:17 06/04/2026 |
| 226 | Toobit |
LINK/USDC | $9.08 | $463,685 | 16:57:15 06/04/2026 |
| 227 | Tebbit |
LINK/USDT | $9.09 | $449,297 | 17:00:16 06/04/2026 |
| 228 | Crypto.com Exchange |
LINK/USDT | $9.07 | $440,953 | 16:54:11 06/04/2026 |
| 229 | Bitunix |
LINK/USD | $9.09 | $415,943 | 16:42:15 06/04/2026 |
| 230 |  CriptoSwaps |
LINK/USDT | $9.06 | $411,843 | 17:00:12 06/04/2026 |
| 231 | KCEX |
LINK/USDT | $9.10 | $409,167 | 16:57:09 06/04/2026 |
| 232 | Kraken |
LINK/EUR | $9.08 | $405,361 | 16:59:55 06/04/2026 |
| 233 | Coinbase Exchange |
LINK/USDT | $9.08 | $405,145 | 16:56:32 06/04/2026 |
| 234 | Bitrue |
LINK/XRP | $9.08 | $404,478 | 16:57:11 06/04/2026 |
| 235 | Bit2Me |
LINK/EUR | $9.07 | $389,086 | 16:57:08 06/04/2026 |
| 236 |  Paribu |
LINK/TRY | $9.04 | $386,297 | 16:59:53 06/04/2026 |
| 237 | KoinBX |
LINK/USDT | $9.08 | $368,550 | 17:00:09 06/04/2026 |
| 238 | WhiteBIT |
LINK/TRY | $9.08 | $366,426 | 16:57:10 06/04/2026 |
| 239 | Pionex |
LINK/ETH | $9.08 | $364,496 | 16:57:15 06/04/2026 |
| 240 | Paribu |
LINK/USDT | $9.01 | $361,233 | 16:59:53 06/04/2026 |
| 241 |  Qmall Exchange |
LINK/USDC | $9.09 | $355,632 | 17:00:07 06/04/2026 |
| 242 |  Drift Protocol |
LINK/USDC | $9.02 | $354,409 | 17:00:15 06/04/2026 |
| 243 | Bybit |
LINK/USD | $9.09 | $345,315 | 16:54:16 06/04/2026 |
| 244 | Pionex |
LINK/BTC | $9.08 | $340,296 | 16:57:15 06/04/2026 |
| 245 |  Paradex |
LINK/USD | $9.08 | $338,343 | 17:00:15 06/04/2026 |
| 246 | WhiteBIT |
LINK/BTC | $9.07 | $335,492 | 16:57:10 06/04/2026 |
| 247 | Coinbase Exchange |
LINK/EUR | $9.08 | $331,061 | 16:56:32 06/04/2026 |
| 248 | NovaEx |
LINK/USD | $9.09 | $318,867 | 17:00:16 06/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.07 | $313,386 | 16:58:11 06/04/2026 |
| 250 | Ulink |
LINK/USDT | $9.09 | $311,459 | 17:00:19 06/04/2026 |
| 251 |  Lighter |
LINK/USDC | $9.08 | $310,117 | 16:57:15 06/04/2026 |
| 252 | Phemex |
LINK/USDC | $9.07 | $308,146 | 16:57:10 06/04/2026 |
| 253 |  Blynex |
LINK/USDT | $9.12 | $305,866 | 16:24:09 06/04/2026 |
| 254 | KoinBX |
LINK/INR | $9.41 | $304,268 | 17:00:09 06/04/2026 |
| 255 |  Bitcoiva |
LINK/USDT | $9.08 | $304,004 | 17:00:12 06/04/2026 |
| 256 |  BitStorage |
LINK/USDT | $9.10 | $302,364 | 17:00:11 06/04/2026 |
| 257 | SunX |
LINK/USDT | $9.09 | $302,225 | 17:00:18 06/04/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,149.27 | $294,664 | 16:58:15 06/04/2026 |
| 259 | Kraken |
LINK/USDC | $9.08 | $293,482 | 16:59:55 06/04/2026 |
| 260 | Picol |
LINK/ETH | $9.08 | $288,397 | 17:00:13 06/04/2026 |
| 261 |  Niza.io |
LINK/USD | $9.08 | $283,972 | 17:00:07 06/04/2026 |
| 262 |  Nivex |
LINK/USDT | $9.09 | $276,576 | 17:00:12 06/04/2026 |
| 263 |  Backpack Exchange |
LINK/USDC | $9.07 | $273,598 | 16:57:16 06/04/2026 |
| 264 |  Nonkyc.io Exchange |
LINK/USDT | $9.05 | $270,451 | 16:57:08 06/04/2026 |
| 265 | BingX |
LINK/USDC | $9.08 | $268,259 | 16:57:07 06/04/2026 |
| 266 | Pionex |
LINK/BTC | $9.07 | $261,322 | 16:57:08 06/04/2026 |
| 267 | Binance |
LINK/FDUSD | $9.08 | $260,956 | 16:56:54 06/04/2026 |
| 268 | Bitget |
LINK/USDC | $9.07 | $259,883 | 16:54:11 06/04/2026 |
| 269 | MEXC |
LINK/USDC | $9.07 | $257,398 | 16:54:16 06/04/2026 |
| 270 | MEXC |
LINK/ETH | $9.07 | $255,294 | 16:54:18 06/04/2026 |
| 271 |  BlueBit |
LINK/USDT | $9.07 | $254,947 | 17:00:10 06/04/2026 |
| 272 |  C-Patex |
LINK/USDT | $9.09 | $254,825 | 16:57:14 06/04/2026 |
| 273 | Coinbase Exchange |
LINK/GBP | $9.07 | $253,471 | 16:56:32 06/04/2026 |
| 274 |  Coincall |
LINK/USD | $9.10 | $252,056 | 17:00:16 06/04/2026 |
| 275 | Gate |
LINK/USDT | $9.08 | $251,990 | 16:54:50 06/04/2026 |
| 276 | Hibt |
LINK/USDC | $9.08 | $248,300 | 16:54:14 06/04/2026 |
| 277 | BitStorage |
LINK/ETH | $9.08 | $230,403 | 17:00:11 06/04/2026 |
| 278 | AscendEX |
LINK/USD | $9.10 | $224,970 | 16:54:11 06/04/2026 |
| 279 | Kraken |
LINK/USDT | $9.09 | $224,671 | 16:59:25 06/04/2026 |
| 280 |  Bitazza |
LINK/USDT | $9.09 | $219,049 | 17:00:14 06/04/2026 |
| 281 |  Bitfinex |
LINK/USDT | $9.08 | $218,547 | 16:59:53 06/04/2026 |
| 282 |  TGEX |
LINK/USDT | $8.44 | $218,311 | 17:00:15 06/04/2026 |
| 283 | BitMart |
LINK/BTC | $9.09 | $218,008 | 16:57:08 06/04/2026 |
| 284 | Binance |
LINK/ETH | $9.08 | $211,725 | 16:56:42 06/04/2026 |
| 285 | Bitbaby |
LINK/USDC | $9.07 | $207,868 | 16:54:12 06/04/2026 |
| 286 |  Extended |
LINK/USD | $9.09 | $207,201 | 17:03:16 06/04/2026 |
| 287 |  BigONE |
LINK/USDT | $9.04 | $197,954 | 16:57:09 06/04/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,149.04 | $197,234 | 16:58:15 06/04/2026 |
| 289 | Binance |
LINK/EUR | $9.06 | $196,147 | 16:56:42 06/04/2026 |
| 290 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $605.77 | $195,381 | 16:56:50 06/04/2026 |
| 291 |  Cat.Ex |
LINK/BTC | $9.09 | $193,832 | 17:00:14 06/04/2026 |
| 292 | B2Z Exchange |
LINK/USDC | $9.08 | $188,315 | 17:00:08 06/04/2026 |
| 293 | BITmarkets |
LINK/USDC | $9.08 | $188,314 | 17:00:12 06/04/2026 |
| 294 | Bitfinex |
LINK/USD | $9.08 | $188,043 | 16:59:53 06/04/2026 |
| 295 | MEXC |
LINK/USDC | $9.07 | $184,639 | 16:54:18 06/04/2026 |
| 296 | KoinBX |
LINK/ETH | $9.08 | $178,998 | 17:00:09 06/04/2026 |
| 297 | HTX |
LINK/USD | $9.07 | $173,563 | 16:57:16 06/04/2026 |
| 298 | Binance |
LINK/TRY | $9.07 | $165,662 | 16:56:54 06/04/2026 |
| 299 | MEXC |
LINK/EUR | $9.07 | $160,776 | 16:54:18 06/04/2026 |
| 300 | Cat.Ex |
LINK/ETH | $9.09 | $160,620 | 17:00:14 06/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 06/04/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,100,771 với tỷ giá $9.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.