Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,574,004,312,363 Khối lượng (24h): $70,530,467,703 Thị phần: BTC: 60.2%, ETH: 10.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 16:49:00 20/05/2026
Giá Chainlink (LINK)
$9.59 -0.14%
0.0001239 BTC 253,163 VND
Thấp: $9.39 Cao: $9.80

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.60 $538,642,497 16:00:08 20/05/2026
2 SunX SunX LINK/USDT $9.60 $538,637,101 16:00:08 20/05/2026
3 Bibox Bibox 5LINK/USD $9.67 $243,537,663 16:00:08 20/05/2026
4 idax exchange idax exchange LINK/USDT $9.59 $239,830,626 16:00:17 20/05/2026
5 WHXEX WHXEX LINK/USDT $9.59 $239,830,587 16:00:16 20/05/2026
6 CoinUp.io CoinUp.io LINK/USDT $9.60 $159,511,576 15:57:17 20/05/2026
7 BingX BingX LINK/USDT $9.60 $138,959,865 15:57:17 20/05/2026
8 Koinbay Koinbay LINK/USDT $23.01 $113,252,032 15:51:15 20/05/2026
9 MEXC MEXC LINK/USDT $9.59 $106,061,628 15:57:16 20/05/2026
10 Binance Binance LINK/USDT $9.60 $105,032,402 15:54:16 20/05/2026
11 Azbit Azbit LINK/USDT $9.60 $93,210,410 15:57:11 20/05/2026
12 OrangeX OrangeX LINK/USDT $9.60 $79,659,165 15:57:15 20/05/2026
13 Ju.com Ju.com LINK/USDT $9.60 $75,417,919 15:57:17 20/05/2026
14 DigiFinex DigiFinex LINK/USDT $9.60 $63,339,736 16:00:16 20/05/2026
15 FameEX FameEX LINK/USDT $9.60 $61,105,631 15:54:18 20/05/2026
16 Millionero Millionero LINK/USDT $10.02 $60,552,151 22:00:15 15/05/2026
17 WhiteBIT WhiteBIT LINK/USDT $9.60 $51,622,655 15:48:15 20/05/2026
18 BVOX BVOX LINK/USDT $9.60 $47,512,960 15:57:15 20/05/2026
19 Tapbit Tapbit LINK/USDT $9.60 $45,566,099 15:57:15 20/05/2026
20 BTCC BTCC LINK/USDT $9.60 $44,711,090 15:57:15 20/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.59 $39,655,548 16:00:15 20/05/2026
22 Bybit Bybit LINK/USDT $9.60 $38,761,232 15:54:16 20/05/2026
23 CoinW CoinW LINK/USDT $9.60 $37,961,262 15:57:19 20/05/2026
24 Batonex Batonex LINK/USDT $9.59 $32,263,936 16:00:16 20/05/2026
25 BiKing BiKing LINK/USDT $9.60 $32,195,510 15:57:17 20/05/2026
26 KTX KTX LINK/USDT $9.59 $31,664,374 16:00:16 20/05/2026
27 WEEX WEEX LINK/USDT $9.60 $29,778,465 15:57:16 20/05/2026
28 YEX YEX LINK/USDT $9.59 $27,329,458 16:00:16 20/05/2026
29 Bitget Bitget LINK/USDT $9.60 $26,808,017 15:54:10 20/05/2026
30 IBIT Global IBIT Global LINK/USDT $9.59 $26,299,003 16:00:17 20/05/2026
31 Biconomy.com Biconomy.com LINK/USDT $9.61 $26,201,196 15:45:15 20/05/2026
32 Coinlocally Coinlocally LINK/USDT $9.59 $25,931,827 16:00:17 20/05/2026
33 CZR Exchange CZR Exchange LINK/USDT $9.59 $24,355,910 16:00:17 20/05/2026
34 Aivora Exchange Aivora Exchange LINK/USDT $9.59 $24,095,607 16:00:16 20/05/2026
35 BTSE BTSE LINK/USDT $9.59 $23,694,074 15:57:15 20/05/2026
36 Ourbit Ourbit LINK/USDT $9.60 $23,098,865 15:57:16 20/05/2026
37 B2Z Exchange B2Z Exchange LINK/USD $9.59 $22,734,635 16:00:16 20/05/2026
38 BITmarkets BITmarkets LINK/USDT $9.58 $22,722,734 16:00:15 20/05/2026
39 MSX MSX LINK/USD $9.59 $22,250,002 16:03:16 20/05/2026
40 Coinbase Exchange Coinbase Exchange LINK/USD $9.60 $21,784,357 15:56:59 20/05/2026
41 Batonex Batonex LINK/USDT $9.59 $19,059,284 16:00:11 20/05/2026
42 BVOX BVOX LINK/USDT $9.60 $18,912,700 15:57:12 20/05/2026
43 Cofinex Cofinex LINK/USDT $9.59 $18,813,279 16:00:17 20/05/2026
44 Bitget Bitget LINK/USDT $9.60 $18,788,389 15:54:16 20/05/2026
45 BiKing BiKing LINK/USDT $9.59 $18,447,742 16:00:08 20/05/2026
46 Binance Binance LINK/USDT $9.60 $18,443,101 15:56:54 20/05/2026
47 YUBIT YUBIT LINK/USDT $9.60 $16,776,423 15:57:11 20/05/2026
48 BlockFin BlockFin LINK/USDT $9.59 $16,514,274 16:00:15 20/05/2026
49 EagleX EagleX LINK/USDT $9.59 $16,451,617 16:00:11 20/05/2026
50 Bitbase Bitbase LINK/USDT $9.61 $16,248,707 15:45:16 20/05/2026
51 Websea Websea LINK/USDT $9.59 $16,215,297 15:57:17 20/05/2026
52 Gate Gate LINK/USDT $9.60 $16,039,191 15:56:54 20/05/2026
53 Bitbase Bitbase LINK/USDT $9.60 $15,961,824 15:57:08 20/05/2026
54 CrypFine CrypFine LINK/USDT $9.60 $15,748,686 15:57:15 20/05/2026
55 LBank LBank LINK/USDT $9.60 $15,649,043 15:57:17 20/05/2026
56 Hotcoin Hotcoin LINK/USDT $9.60 $14,683,994 15:57:18 20/05/2026
57 Phemex Phemex LINK/USDT $9.60 $14,670,278 15:57:16 20/05/2026
58 Zoomex Zoomex LINK/USDT $9.60 $14,355,876 15:54:15 20/05/2026
59 BlockFin BlockFin LINK/USDT $9.60 $13,081,992 16:00:07 20/05/2026
60 BitMart BitMart LINK/USDT $9.60 $13,076,385 15:57:15 20/05/2026
61 Gate Gate LINK/USDT $9.60 $12,496,184 15:54:20 20/05/2026
62 WhiteBIT WhiteBIT LINK/USDT $9.61 $12,273,119 15:48:10 20/05/2026
63 Coinlocally Coinlocally LINK/USDT $9.60 $12,177,587 16:00:12 20/05/2026
64 Bitunix Bitunix LINK/USDT $9.60 $11,129,370 15:57:17 20/05/2026
65 Millionero Millionero LINK/USDT $10.02 $11,113,986 22:00:11 15/05/2026
66 SuperEx SuperEx LINK/USDT $9.60 $10,884,879 15:57:11 20/05/2026
67 KuCoin KuCoin LINK/USDT $9.61 $10,794,304 15:45:53 20/05/2026
68 Bibox Bibox LINK/USDT $13.02 $10,501,084 16:00:08 20/05/2026
69 OneEx OneEx LINK/USDT $9.60 $10,407,440 16:00:07 20/05/2026
70 AscendEX AscendEX LINK/USDT $9.60 $9,658,580 15:51:15 20/05/2026
71 BiFinance BiFinance LINK/USDT $9.60 $9,557,312 15:57:11 20/05/2026
72 CoinP CoinP LINK/USDT $9.59 $9,342,848 16:00:15 20/05/2026
73 BTCC BTCC LINK/USDT $9.60 $9,222,349 15:57:10 20/05/2026
74 4E 4E LINK/USDT $9.60 $9,129,125 16:00:07 20/05/2026
75 Echobit Echobit LINK/USDT $9.60 $8,920,490 15:57:16 20/05/2026
76 CoinP CoinP LINK/USDT $9.60 $8,714,888 16:00:07 20/05/2026
77 CoinW CoinW LINK/USDT $9.60 $8,637,920 15:57:12 20/05/2026
78 BitMart BitMart LINK/USDT $9.60 $8,621,295 15:57:12 20/05/2026
79 ApeX Omni ApeX Omni LINK/USDT $9.60 $8,579,792 16:03:16 20/05/2026
80 WOO X Pro WOO X Pro LINK/USDT $9.60 $8,362,703 16:00:07 20/05/2026
81 CoinChief CoinChief LINK/USDT $9.60 $8,295,950 15:57:11 20/05/2026
82 ASTX ASTX LINK/USDT $9.59 $8,184,965 16:00:16 20/05/2026
83 Binance Binance LINK/USDC $9.60 $8,011,803 15:54:16 20/05/2026
84 Ekbit Ekbit LINK/USDT $9.59 $7,926,151 16:00:16 20/05/2026
85 BloFin BloFin LINK/USDT $9.61 $7,887,867 15:45:08 20/05/2026
86 OneBullEx OneBullEx LINK/USDT $9.59 $7,782,775 16:00:29 20/05/2026
87 Grvt Grvt LINK/USDT $9.58 $7,221,700 15:30:22 20/05/2026
88 Phemex Phemex LINK/USDT $9.60 $7,005,466 15:57:09 20/05/2026
89 WOO X Pro WOO X Pro LINK/USDT $9.59 $6,786,619 16:00:16 20/05/2026
90 AEGET AEGET LINK/USDT $9.60 $6,692,624 15:57:16 20/05/2026
91 Dmex Dmex LINK/USD $9.60 $6,613,412 16:03:17 20/05/2026
92 YUBIT YUBIT LINK/USDT $9.60 $6,367,590 15:57:15 20/05/2026
93 BitGW Exchange BitGW Exchange LINK/USDT $9.60 $6,366,051 16:00:11 20/05/2026
94 HTX HTX LINK/USDT $9.60 $6,291,340 15:59:24 20/05/2026
95 BitTap BitTap LINK/USDT $9.59 $6,264,707 16:00:16 20/05/2026
96 EagleX EagleX LINK/USDT $9.59 $6,257,652 16:00:15 20/05/2026
97 OKX OKX LINK/USDT $9.60 $6,207,326 15:56:53 20/05/2026
98 Gems Trade Gems Trade LINK/USDT $9.59 $6,204,788 16:00:14 20/05/2026
99 BitTap BitTap LINK/USDT $9.59 $6,150,589 16:00:10 20/05/2026
100 EasiCoin EasiCoin LINK/USDT $9.59 $5,951,236 16:00:16 20/05/2026
101 MGBX MGBX LINK/USDT $9.59 $5,765,913 15:57:16 20/05/2026
102 IBIT Global IBIT Global LINK/USDT $9.59 $5,553,995 16:00:07 20/05/2026
103 Poloniex Poloniex LINK/USDT $9.60 $5,513,829 15:59:53 20/05/2026
104 Biconomy.com Biconomy.com LINK/USDT $9.61 $5,269,643 15:45:12 20/05/2026
105 Bitbaby Bitbaby LINK/USDT $9.59 $5,252,584 16:00:16 20/05/2026
106 Toobit Toobit LINK/USDT $9.60 $5,105,208 15:57:13 20/05/2026
107 Toobit Toobit LINK/USDT $9.60 $5,067,000 15:57:19 20/05/2026
108 XT.COM XT.COM LINK/USDT $9.60 $4,760,767 15:57:10 20/05/2026
109 Hyperliquid Hyperliquid LINK/USD $9.61 $4,717,873 15:54:27 20/05/2026
110 OrangeX OrangeX LINK/USDT $9.60 $4,714,220 15:57:10 20/05/2026
111 KuCoin KuCoin LINK/USDT $9.61 $4,563,282 15:54:19 20/05/2026
112 Koinbay Koinbay LINK/USDT $9.61 $4,507,687 15:51:08 20/05/2026
113 idax exchange idax exchange LINK/USDT $9.60 $4,458,696 16:00:12 20/05/2026
114 WHXEX WHXEX LINK/USDT $9.60 $4,458,534 16:00:08 20/05/2026
115 UZX UZX LINK/USDT $9.61 $4,255,623 15:57:10 20/05/2026
116 Biconomy.com Biconomy.com LINK/USDC $9.62 $3,809,942 15:45:12 20/05/2026
117 Bybit Bybit LINK/USDT $9.61 $3,747,444 15:54:13 20/05/2026
118 Binance Binance LINK/USDC $9.60 $3,455,140 15:56:54 20/05/2026
119 BitradeX BitradeX LINK/USDT $9.59 $3,445,089 15:57:08 20/05/2026
120 Hibt Hibt LINK/USDT $9.60 $3,413,172 15:57:08 20/05/2026
121 Deepcoin Deepcoin LINK/USDT $9.59 $3,376,653 15:57:15 20/05/2026
122 Cryptomus Cryptomus LINK/USDT $9.60 $3,255,706 16:00:07 20/05/2026
123 B2Z Exchange B2Z Exchange LINK/USD $9.60 $3,200,623 16:00:12 20/05/2026
124 BITmarkets BITmarkets LINK/USD $9.60 $3,200,615 16:00:10 20/05/2026
125 LBank LBank LINK/USDT $9.60 $3,124,228 15:57:13 20/05/2026
126 Bitcastle Bitcastle LINK/USDT $9.59 $3,033,032 16:00:10 20/05/2026
127 Upbit Upbit LINK/KRW $9.49 $2,995,695 15:56:53 20/05/2026
128 CoinUp.io CoinUp.io LINK/USDT $9.60 $2,987,727 15:57:08 20/05/2026
129 AstralX AstralX LINK/USDT $9.59 $2,947,682 16:00:15 20/05/2026
130 Kraken Kraken LINK/USD $9.60 $2,862,512 15:59:54 20/05/2026
131 KCEX KCEX LINK/USDT $9.60 $2,725,867 15:57:15 20/05/2026
132 ZKE ZKE LINK/USDT $9.60 $2,675,251 16:00:13 20/05/2026
133 Aivora Exchange Aivora Exchange LINK/USDT $9.61 $2,674,938 16:00:12 20/05/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,125.19 $2,668,238 13:58:47 20/05/2026
135 HTX HTX LINK/USDT $9.59 $2,618,671 15:54:24 20/05/2026
136 Ourbit Ourbit LINK/USDT $9.61 $2,593,715 15:48:07 20/05/2026
137 AlphaX AlphaX LINK/USDT $9.59 $2,539,322 16:00:11 20/05/2026
138 YEX YEX LINK/USDT $9.59 $2,404,428 16:00:08 20/05/2026
139 EVEDEX EVEDEX LINK/USD $9.61 $2,392,171 16:03:15 20/05/2026
140 VOOX Exchange VOOX Exchange LINK/USDT $9.60 $2,380,401 15:57:17 20/05/2026
141 BingX BingX LINK/USDT $9.60 $2,365,838 15:57:08 20/05/2026
142 BloFin BloFin LINK/USDT $9.60 $2,352,297 15:54:16 20/05/2026
143 Bitcastle Bitcastle LINK/USDT $9.59 $2,348,170 16:00:19 20/05/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.56 $2,302,251 14:21:35 20/05/2026
145 BITmarkets BITmarkets LINK/USDT $9.60 $2,188,092 16:00:10 20/05/2026
146 BTSE BTSE LINK/USDT $9.60 $2,185,107 15:57:08 20/05/2026
147 BitxEX BitxEX LINK/USDT $9.60 $2,171,651 16:00:09 20/05/2026
148 ASTX ASTX LINK/USDT $9.60 $2,132,276 16:00:08 20/05/2026
149 B2Z Exchange B2Z Exchange LINK/USDT $9.60 $2,110,157 16:00:12 20/05/2026
150 Websea Websea LINK/USDT $9.60 $2,085,178 15:57:09 20/05/2026
151 Hotcoin Hotcoin LINK/USD $9.60 $1,886,164 15:57:18 20/05/2026
152 Bitvavo Bitvavo LINK/EUR $9.61 $1,832,528 15:57:10 20/05/2026
153 WhiteBIT WhiteBIT LINK/WBT $9.61 $1,796,675 15:48:10 20/05/2026
154 YEX YEX LINK/USD $9.59 $1,736,885 16:00:16 20/05/2026
155 BitradeX BitradeX LINK/USDT $9.60 $1,702,759 15:57:15 20/05/2026
156 Tapbit Tapbit LINK/USDT $9.60 $1,695,612 15:57:07 20/05/2026
157 AscendEX AscendEX LINK/USDT $9.59 $1,673,428 15:51:07 20/05/2026
158 AIA Exchange AIA Exchange LINK/USDT $9.60 $1,641,056 16:00:12 20/05/2026
159 Venus Venus LINK/vLINK $9.61 $1,560,660 15:57:08 20/05/2026
160 BitKan BitKan LINK/USDT $9.60 $1,555,620 16:00:08 20/05/2026
161 DigiFinex DigiFinex LINK/USDT $9.60 $1,528,807 16:00:07 20/05/2026
162 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.60 $1,503,331 16:00:16 20/05/2026
163 Pionex Pionex LINK/USDT $9.60 $1,253,500 15:57:16 20/05/2026
164 Bitunix Bitunix LINK/USDT $9.60 $1,244,985 15:57:12 20/05/2026
165 CZR Exchange CZR Exchange LINK/USDT $9.60 $1,234,407 15:57:10 20/05/2026
166 4E 4E LINK/USDT $9.59 $1,155,155 16:00:15 20/05/2026
167 Toobit Toobit LINK/USDC $9.59 $1,146,291 15:57:19 20/05/2026
168 Zoomex Zoomex LINK/USDT $9.61 $1,123,669 15:42:12 20/05/2026
169 Ju.com Ju.com LINK/USDT $9.60 $1,098,143 15:57:13 20/05/2026
170 Tebbit Tebbit LINK/USDT $9.59 $1,085,131 16:00:14 20/05/2026
171 BYDFi BYDFi LINK/USDT $9.60 $1,044,201 16:00:09 20/05/2026
172 WEEX WEEX LINK/USDT $9.60 $1,011,976 15:57:13 20/05/2026
173 Kraken Kraken LINK/EUR $9.60 $978,117 15:59:54 20/05/2026
174 Bitrue Bitrue LINK/USDT $9.59 $967,723 15:57:17 20/05/2026
175 Bit2Me Bit2Me LINK/EUR $9.60 $947,006 15:57:09 20/05/2026
176 PointPay PointPay LINK/USDT $9.60 $925,833 15:57:08 20/05/2026
177 MEXC MEXC LINK/USDT $9.61 $920,820 15:54:10 20/05/2026
178 Bitbaby Bitbaby LINK/USDT $9.59 $874,953 16:00:12 20/05/2026
179 XXKK XXKK LINK/USDT $9.60 $864,235 16:00:13 20/05/2026
180 EdgeX EdgeX LINK/USD $9.60 $819,314 16:03:15 20/05/2026
181 CrypFine CrypFine LINK/USDT $9.60 $765,161 15:57:10 20/05/2026
182 BYDFi BYDFi LINK/USDT $9.60 $758,375 16:00:16 20/05/2026
183 P2B P2B LINK/USDC $9.60 $750,495 15:57:10 20/05/2026
184 EXMO.ME EXMO.ME LINK/USDT $9.60 $730,202 15:57:07 20/05/2026
185 EXMO EXMO LINK/USDT $9.60 $729,988 15:57:11 20/05/2026
186 Hotcoin Hotcoin LINK/USDT $9.61 $725,976 15:51:06 20/05/2026
187 Dex-Trade Dex-Trade LINK/USDT $9.61 $723,745 15:48:10 20/05/2026
188 Koinbay Koinbay LINK/USDC $9.61 $718,363 15:51:08 20/05/2026
189 idax exchange idax exchange LINK/USDC $9.60 $711,469 16:00:12 20/05/2026
190 WHXEX WHXEX LINK/USDC $9.60 $711,433 16:00:08 20/05/2026
191 Niza.io Niza.io LINK/USD $9.60 $707,537 16:00:07 20/05/2026
192 WHXEX WHXEX LINK/BTC $9.59 $692,644 16:00:08 20/05/2026
193 CoinTR CoinTR LINK/USDT $9.60 $664,690 16:00:09 20/05/2026
194 PrimeXBT PrimeXBT LINK/USDT $9.59 $640,556 16:00:16 20/05/2026
195 EasiCoin EasiCoin LINK/USDT $9.60 $625,891 16:00:09 20/05/2026
196 SunX SunX LINK/USDT $9.62 $623,247 16:03:16 20/05/2026
197 Echobit Echobit LINK/USDT $9.60 $614,125 15:57:09 20/05/2026
198 WhiteBIT WhiteBIT LINK/USDC $9.62 $612,040 15:48:10 20/05/2026
199 Bibox Bibox LINK/ETH $13.03 $601,547 16:00:08 20/05/2026
200 CoinTR CoinTR LINK/TRY $9.59 $597,234 16:00:09 20/05/2026
201 LeveX LeveX LINK/USDT $9.59 $592,681 16:00:15 20/05/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.60 $588,983 15:59:47 20/05/2026
203 Lighter Lighter LINK/USDC $9.60 $571,613 15:57:15 20/05/2026
204 SunX SunX LINK/USDT $9.59 $567,158 16:00:18 20/05/2026
205 Binance Binance LINK/BTC $9.60 $565,209 15:56:42 20/05/2026
206 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.60 $559,061 16:00:07 20/05/2026
207 Pionex Pionex LINK/USDT $9.60 $549,816 15:57:09 20/05/2026
208 Bithumb Bithumb LINK/KRW $9.49 $540,988 15:59:24 20/05/2026
209 Phemex Phemex LINK/USDC $9.60 $533,484 15:57:16 20/05/2026
210 Bitrue Bitrue LINK/USD1 $9.61 $532,228 15:57:08 20/05/2026
211 Paribu Paribu LINK/TRY $9.59 $505,888 15:59:53 20/05/2026
212 Bitrue Bitrue LINK/USDT $9.60 $504,649 15:57:08 20/05/2026
213 VOOX Exchange VOOX Exchange LINK/USDT $9.61 $494,180 15:57:12 20/05/2026
214 Picol Picol LINK/USDT $9.59 $484,435 16:00:10 20/05/2026
215 HyperPay Futures HyperPay Futures LINK/USDT $9.60 $480,968 16:03:17 20/05/2026
216 Bitget Bitget LINK/USDC $9.61 $476,167 15:54:10 20/05/2026
217 Blynex Blynex LINK/USDT $9.60 $472,336 15:57:07 20/05/2026
218 Kanga Exchange Kanga Exchange LINK/PLN $9.60 $467,065 15:57:07 20/05/2026
219 FMFW.io FMFW.io LINK/USD $9.61 $465,219 16:00:09 20/05/2026
220 Mandala Exchange Mandala Exchange LINK/USDT $9.60 $464,908 15:57:11 20/05/2026
221 Changelly PRO Changelly PRO LINK/USDT $9.60 $464,709 16:00:09 20/05/2026
222 Gleec BTC Gleec BTC LINK/USDT $9.60 $464,709 16:00:11 20/05/2026
223 HitBTC HitBTC LINK/USDT $9.60 $464,704 16:00:09 20/05/2026
224 Azbit Azbit LINK/ETH $9.60 $444,666 15:57:11 20/05/2026
225 HitBTC HitBTC LINK/USDT $9.59 $439,719 16:00:15 20/05/2026
226 Mandala Exchange Mandala Exchange LINK/USDT $9.59 $439,719 16:00:17 20/05/2026
227 Gleec BTC Gleec BTC LINK/USDT $9.59 $439,719 16:00:15 20/05/2026
228 Paribu Paribu LINK/USDT $9.60 $438,176 15:59:53 20/05/2026
229 Kraken Kraken LINK/USDC $9.62 $433,772 15:59:23 20/05/2026
230 KCEX KCEX LINK/USDT $9.60 $408,333 15:57:11 20/05/2026
231 Antarctic Antarctic LINK/USDT $9.60 $408,162 16:03:24 20/05/2026
232 Bitrue Bitrue LINK/XRP $9.60 $383,540 15:57:08 20/05/2026
233 Bit2Me Bit2Me LINK/USDC $9.60 $380,038 15:57:09 20/05/2026
234 Ulink Ulink LINK/USDT $11.22 $370,784 16:00:19 20/05/2026
235 KlicklX KlicklX LINK/USDT $9.60 $358,327 16:00:07 20/05/2026
236 CoinEx CoinEx LINK/USDT $9.61 $356,880 15:59:53 20/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.61 $346,333 15:59:23 20/05/2026
238 LMAX Digital LMAX Digital LINK/USD $9.61 $341,116 16:00:10 20/05/2026
239 Bitunix Bitunix LINK/USDC $9.60 $340,132 15:57:17 20/05/2026
240 Bitunix Bitunix LINK/USD $9.60 $339,161 15:57:17 20/05/2026
241 C-Patex C-Patex LINK/USDT $9.60 $335,449 15:57:11 20/05/2026
242 Coinstore Coinstore LINK/USDT $9.60 $334,402 15:57:07 20/05/2026
243 Bybit Bybit LINK/USD $9.60 $331,791 15:54:16 20/05/2026
244 Phemex Phemex LINK/USDC $9.61 $331,453 15:57:09 20/05/2026
245 Bitbase Bitbase LINK/USDC $9.60 $314,247 15:57:08 20/05/2026
246 CriptoSwaps CriptoSwaps LINK/USDT $9.60 $303,546 16:00:08 20/05/2026
247 KoinBX KoinBX LINK/USDT $9.60 $302,679 16:00:09 20/05/2026
248 Kanga Exchange Kanga Exchange LINK/USDC $9.62 $299,725 15:57:07 20/05/2026
249 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.61 $297,227 15:57:10 20/05/2026
250 Cofinex Cofinex LINK/USDT $9.60 $292,082 16:00:07 20/05/2026
251 BlueBit BlueBit LINK/USDT $9.61 $270,780 16:00:07 20/05/2026
252 BitStorage BitStorage LINK/USDT $9.60 $270,268 16:00:12 20/05/2026
253 Extended Extended LINK/USD $9.62 $269,475 16:03:16 20/05/2026
254 Coinbase Exchange Coinbase Exchange LINK/GBP $9.61 $256,597 15:56:29 20/05/2026
255 WOO X Pro WOO X Pro LINK/USD $9.59 $250,918 16:00:16 20/05/2026
256 Nivex Nivex LINK/USDT $9.60 $249,960 16:00:08 20/05/2026
257 WhiteBIT WhiteBIT LINK/TRY $9.61 $249,918 15:48:10 20/05/2026
258 Bybit EU Bybit EU LINK/EUR $9.62 $248,612 15:42:08 20/05/2026
259 Kraken Kraken LINK/USDT $9.61 $247,354 15:59:54 20/05/2026
260 Niza.io Niza.io LINK/EUR $9.60 $241,503 16:00:07 20/05/2026
261 Cofinex Cofinex LINK/USD $9.61 $241,398 16:00:17 20/05/2026
262 Pionex Pionex LINK/ETH $9.59 $235,098 15:57:16 20/05/2026
263 Gemini Gemini LINK/GUSD $9.60 $233,573 15:59:23 20/05/2026
264 Gemini Gemini LINK/USD $9.60 $233,573 15:59:23 20/05/2026
265 Gemini Gemini LINK/USDC $9.59 $233,573 15:59:53 20/05/2026
266 BitMart BitMart LINK/BTC $9.60 $232,653 15:57:12 20/05/2026
267 Pionex Pionex LINK/BTC $9.60 $232,178 15:57:16 20/05/2026
268 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.61 $230,273 15:57:10 20/05/2026
269 Bitazza Bitazza LINK/USDT $9.60 $223,097 16:00:12 20/05/2026
270 Coincall Coincall LINK/USD $9.60 $222,182 16:03:16 20/05/2026
271 Coinbase Exchange Coinbase Exchange LINK/EUR $9.61 $221,222 15:56:59 20/05/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.59 $221,050 15:46:03 20/05/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.61 $212,803 15:59:53 20/05/2026
274 AscendEX AscendEX LINK/USD $9.62 $208,900 15:51:07 20/05/2026
275 Pionex Pionex LINK/BTC $9.61 $206,372 15:57:09 20/05/2026
276 BingX BingX LINK/USDC $9.60 $205,355 15:57:08 20/05/2026
277 Backpack Exchange Backpack Exchange LINK/USDC $9.61 $205,145 15:57:16 20/05/2026
278 MEXC MEXC LINK/USD $9.60 $197,679 15:57:16 20/05/2026
279 B2Z Exchange B2Z Exchange LINK/USDC $9.60 $196,932 16:00:12 20/05/2026
280 BITmarkets BITmarkets LINK/USDC $9.60 $196,927 16:00:10 20/05/2026
281 MEXC MEXC LINK/USD1 $9.60 $196,852 15:54:16 20/05/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.62 $196,513 15:39:23 20/05/2026
283 Aster Aster LINK/USDT $9.61 $193,835 15:54:15 20/05/2026
284 WhiteBIT WhiteBIT LINK/BTC $9.61 $193,152 15:48:10 20/05/2026
285 Hibt Hibt LINK/USDC $9.60 $189,971 15:57:08 20/05/2026
286 Cat.Ex Cat.Ex LINK/BTC $9.60 $189,650 16:00:09 20/05/2026
287 Picol Picol LINK/ETH $9.59 $188,927 16:00:10 20/05/2026
288 Binance Binance LINK/TRY $9.60 $179,939 15:56:54 20/05/2026
289 Gate Gate LINK/USDT $9.61 $179,932 15:54:50 20/05/2026
290 Cat.Ex Cat.Ex LINK/ETH $9.60 $179,105 16:00:09 20/05/2026
291 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.61 $173,030 15:51:17 20/05/2026
292 Binance Binance LINK/FDUSD $9.60 $166,019 15:56:54 20/05/2026
293 Binance Binance LINK/EUR $9.60 $165,594 15:56:42 20/05/2026
294 Bitbaby Bitbaby LINK/USDC $9.61 $163,484 16:00:12 20/05/2026
295 Bybit Bybit LINK/USDC $9.60 $161,645 15:54:13 20/05/2026
296 Binance TR Binance TR LINK/TRY $9.60 $150,265 15:57:13 20/05/2026
297 Bitfinex Bitfinex LINK/USDT $9.61 $146,952 15:59:53 20/05/2026
298 KoinBX KoinBX LINK/BTC $9.60 $144,457 16:00:09 20/05/2026
299 WhiteBIT WhiteBIT LINK/EUR $9.62 $135,857 15:48:10 20/05/2026
300 BigONE BigONE LINK/USDT $9.62 $131,446 15:57:11 20/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 20/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,642,497 với tỷ giá $9.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá