Chainlink LINK
Xếp hạng #15
11:24:00 26/04/2026
Giá Chainlink (LINK)
$9.33 -0.98%
0.0001204 BTC
249,568 VND
Thấp: $9.30
Cao: $9.44
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
LINK/USDT | $9.31 | $196,390,544 | 11:00:16 26/04/2026 |
| 2 |  Bibox |
5LINK/USD | $9.33 | $120,576,407 | 11:00:09 26/04/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.04 | $113,387,614 | 11:00:15 26/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.31 | $89,514,327 | 10:57:18 26/04/2026 |
| 5 |  MEXC |
LINK/USDT | $9.31 | $63,904,352 | 10:57:16 26/04/2026 |
| 6 |  idax exchange |
LINK/USDT | $9.31 | $56,564,908 | 11:00:16 26/04/2026 |
| 7 |  WHXEX |
LINK/USDT | $9.31 | $56,446,834 | 10:57:16 26/04/2026 |
| 8 |  Binance |
LINK/USDT | $9.31 | $49,332,151 | 10:54:16 26/04/2026 |
| 9 |  Millionero |
LINK/USDT | $9.31 | $49,225,416 | 11:00:15 26/04/2026 |
| 10 |  Ulink |
LINK/USDT | $9.32 | $44,544,904 | 11:00:12 26/04/2026 |
| 11 |  SunX |
LINK/USDT | $9.32 | $44,535,918 | 11:00:07 26/04/2026 |
| 12 |  OrangeX |
LINK/USDT | $9.32 | $38,131,061 | 10:57:23 26/04/2026 |
| 13 |  Ju.com |
LINK/USDT | $9.31 | $36,259,736 | 11:00:16 26/04/2026 |
| 14 |  WhiteBIT |
LINK/USDT | $9.30 | $29,311,398 | 10:57:15 26/04/2026 |
| 15 |  DigiFinex |
LINK/USDT | $9.32 | $27,886,259 | 11:00:16 26/04/2026 |
| 16 |  FameEX |
LINK/USDT | $9.32 | $27,688,238 | 10:57:17 26/04/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $9.31 | $24,849,789 | 11:00:15 26/04/2026 |
| 18 |  BVOX |
LINK/USDT | $9.31 | $22,548,535 | 10:57:15 26/04/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.32 | $21,859,472 | 10:57:15 26/04/2026 |
| 20 |  CoinW |
LINK/USDT | $9.31 | $17,970,417 | 10:57:15 26/04/2026 |
| 21 |  BTSE |
LINK/USDT | $9.32 | $17,645,935 | 10:57:15 26/04/2026 |
| 22 |  BTCC |
LINK/USDT | $9.32 | $17,153,627 | 10:57:15 26/04/2026 |
| 23 |  B2Z Exchange |
LINK/USD | $9.32 | $16,957,908 | 11:00:15 26/04/2026 |
| 24 |  BITmarkets |
LINK/USDT | $9.31 | $16,948,012 | 11:00:15 26/04/2026 |
| 25 |  Bybit |
LINK/USDT | $9.31 | $15,099,269 | 10:54:16 26/04/2026 |
| 26 |  BiKing |
LINK/USDT | $9.32 | $14,662,212 | 10:57:17 26/04/2026 |
| 27 |  IBIT Global |
LINK/USDT | $9.31 | $12,301,925 | 11:00:17 26/04/2026 |
| 28 |  BitMart |
LINK/USDT | $9.31 | $12,281,015 | 10:57:16 26/04/2026 |
| 29 | BVOX |
LINK/USDT | $9.31 | $11,642,463 | 10:57:09 26/04/2026 |
| 30 |  LBank |
LINK/USDT | $9.32 | $11,572,373 | 10:57:17 26/04/2026 |
| 31 | Batonex |
LINK/USDT | $9.32 | $11,457,943 | 11:00:11 26/04/2026 |
| 32 |  WEEX |
LINK/USDT | $9.32 | $11,254,644 | 10:57:16 26/04/2026 |
| 33 |  Ourbit |
LINK/USDT | $9.32 | $10,691,188 | 10:57:16 26/04/2026 |
| 34 | Bibox |
LINK/USDT | $13.04 | $10,513,004 | 11:00:09 26/04/2026 |
| 35 |  BiFinance |
LINK/USDT | $9.32 | $10,463,032 | 10:57:11 26/04/2026 |
| 36 | Millionero |
LINK/USDT | $9.32 | $9,987,492 | 11:00:11 26/04/2026 |
| 37 |  CoinChief |
LINK/USDT | $9.32 | $9,880,150 | 10:57:08 26/04/2026 |
| 38 |  KTX |
LINK/USDT | $9.31 | $9,582,671 | 11:00:15 26/04/2026 |
| 39 |  AscendEX |
LINK/USDT | $9.31 | $9,516,304 | 10:54:15 26/04/2026 |
| 40 |  CoinP |
LINK/USDT | $9.31 | $9,076,567 | 11:00:15 26/04/2026 |
| 41 |  YEX |
LINK/USDT | $9.31 | $8,825,762 | 11:00:16 26/04/2026 |
| 42 |  OneEx |
LINK/USDT | $9.32 | $8,814,138 | 11:00:07 26/04/2026 |
| 43 | BitMart |
LINK/USDT | $9.32 | $8,669,701 | 10:57:10 26/04/2026 |
| 44 |  Phemex |
LINK/USDT | $9.31 | $8,669,518 | 10:57:16 26/04/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $9.31 | $8,172,729 | 11:00:17 26/04/2026 |
| 46 |  Coinlocally |
LINK/USDT | $9.31 | $8,072,484 | 11:00:16 26/04/2026 |
| 47 |  Echobit |
LINK/USDT | $9.31 | $7,965,154 | 10:57:16 26/04/2026 |
| 48 |  Websea |
LINK/USDT | $9.32 | $7,817,222 | 10:57:15 26/04/2026 |
| 49 |  Biconomy.com |
LINK/USDT | $9.31 | $7,764,445 | 10:57:15 26/04/2026 |
| 50 | WhiteBIT |
LINK/USDT | $9.32 | $7,634,049 | 10:57:11 26/04/2026 |
| 51 |  NovaEx |
LINK/USDT | $9.32 | $7,596,684 | 11:00:08 26/04/2026 |
| 52 | NovaEx |
LINK/USDT | $9.31 | $7,464,626 | 11:00:16 26/04/2026 |
| 53 |  CrypFine |
LINK/USDT | $9.32 | $7,403,459 | 10:57:19 26/04/2026 |
| 54 |  Coinstore |
LINK/USDT | $9.31 | $7,200,182 | 10:57:08 26/04/2026 |
| 55 | BiKing |
LINK/USDT | $9.31 | $7,151,168 | 10:57:12 26/04/2026 |
| 56 | Binance |
LINK/USDT | $9.32 | $7,151,063 | 10:56:42 26/04/2026 |
| 57 |  Gate |
LINK/USDT | $9.31 | $7,121,867 | 10:54:19 26/04/2026 |
| 58 |  Zoomex |
LINK/USDT | $9.31 | $7,089,840 | 10:54:25 26/04/2026 |
| 59 | CoinP |
LINK/USDT | $9.32 | $6,955,554 | 11:00:07 26/04/2026 |
| 60 |  Bitunix |
LINK/USDT | $9.31 | $6,694,278 | 10:48:15 26/04/2026 |
| 61 | Coinlocally |
LINK/USDT | $9.32 | $6,510,082 | 11:00:10 26/04/2026 |
| 62 |  Poloniex |
LINK/USDT | $9.29 | $5,825,050 | 10:59:53 26/04/2026 |
| 63 |  BlockFin |
LINK/USDT | $9.31 | $5,135,415 | 10:57:15 26/04/2026 |
| 64 |  Hotcoin |
LINK/USDT | $9.31 | $5,082,779 | 10:57:20 26/04/2026 |
| 65 |  Bitget |
LINK/USDT | $9.31 | $4,797,544 | 10:54:15 26/04/2026 |
| 66 |  Cofinex |
LINK/USDT | $9.32 | $4,759,906 | 11:00:15 26/04/2026 |
| 67 |  HTX |
LINK/USDT | $9.33 | $4,702,253 | 10:59:25 26/04/2026 |
| 68 | Phemex |
LINK/USDT | $9.32 | $4,638,684 | 10:57:10 26/04/2026 |
| 69 |  Aivora Exchange |
LINK/USDT | $9.32 | $4,040,700 | 11:00:09 26/04/2026 |
| 70 |  Azbit |
LINK/USDT | $9.32 | $4,022,170 | 10:57:11 26/04/2026 |
| 71 | Binance |
LINK/USDC | $9.31 | $4,010,874 | 10:54:16 26/04/2026 |
| 72 | CoinW |
LINK/USDT | $9.32 | $3,654,440 | 10:48:07 26/04/2026 |
| 73 |  OneBullEx |
LINK/USDT | $9.31 | $3,646,738 | 11:00:26 26/04/2026 |
| 74 | BTCC |
LINK/USDT | $9.32 | $3,600,837 | 10:57:09 26/04/2026 |
| 75 |  4E |
LINK/USDT | $9.32 | $3,538,322 | 11:00:07 26/04/2026 |
| 76 |  Coinbase Exchange |
LINK/USD | $9.32 | $3,535,311 | 10:56:59 26/04/2026 |
| 77 | Aivora Exchange |
LINK/USDT | $9.32 | $3,374,485 | 11:00:16 26/04/2026 |
| 78 |  KuCoin |
LINK/USDT | $9.32 | $3,324,670 | 10:55:53 26/04/2026 |
| 79 |  Toobit |
LINK/USDT | $9.32 | $3,233,580 | 10:57:19 26/04/2026 |
| 80 |  YUBIT |
LINK/USDT | $9.31 | $3,181,902 | 10:57:15 26/04/2026 |
| 81 | BlockFin |
LINK/USDT | $9.30 | $3,169,653 | 10:57:10 26/04/2026 |
| 82 |  EagleX |
LINK/USDT | $9.31 | $3,160,412 | 11:00:15 26/04/2026 |
| 83 | Hotcoin |
LINK/USDT | $9.31 | $3,060,617 | 10:57:05 26/04/2026 |
| 84 |  EasiCoin |
LINK/USDT | $9.31 | $2,975,326 | 11:00:16 26/04/2026 |
| 85 | Gate |
LINK/USDT | $9.32 | $2,648,222 | 10:56:54 26/04/2026 |
| 86 | BITmarkets |
LINK/USD | $9.32 | $2,552,885 | 11:00:08 26/04/2026 |
| 87 | B2Z Exchange |
LINK/USD | $9.32 | $2,552,812 | 11:00:11 26/04/2026 |
| 88 | KuCoin |
LINK/USDT | $9.32 | $2,451,975 | 10:57:18 26/04/2026 |
| 89 | Biconomy.com |
LINK/USDT | $9.32 | $2,433,509 | 10:57:10 26/04/2026 |
| 90 | YUBIT |
LINK/USDT | $9.31 | $2,298,745 | 10:57:11 26/04/2026 |
| 91 | EagleX |
LINK/USDT | $9.30 | $2,233,107 | 11:00:11 26/04/2026 |
| 92 |  Bitcastle |
LINK/USDT | $9.31 | $2,219,266 | 11:00:19 26/04/2026 |
| 93 | LBank |
LINK/USDT | $9.31 | $2,193,438 | 10:57:11 26/04/2026 |
| 94 | idax exchange |
LINK/USDT | $9.33 | $2,169,227 | 11:00:09 26/04/2026 |
| 95 | WHXEX |
LINK/USDT | $9.33 | $2,169,045 | 11:00:10 26/04/2026 |
| 96 | Koinbay |
LINK/USDT | $9.33 | $2,161,670 | 11:00:12 26/04/2026 |
| 97 |  KCEX |
LINK/USDT | $9.31 | $2,095,701 | 10:57:15 26/04/2026 |
| 98 | IBIT Global |
LINK/USDT | $9.32 | $2,021,888 | 11:00:07 26/04/2026 |
| 99 |  Ekbit |
LINK/USDT | $9.31 | $1,998,889 | 11:00:16 26/04/2026 |
| 100 |  BitTap |
LINK/USDT | $9.31 | $1,992,182 | 11:00:25 26/04/2026 |
| 101 |  BloFin |
LINK/USDT | $9.30 | $1,915,329 | 10:51:08 26/04/2026 |
| 102 | BITmarkets |
LINK/USDT | $9.32 | $1,915,257 | 11:00:08 26/04/2026 |
| 103 | B2Z Exchange |
LINK/USDT | $9.32 | $1,914,918 | 11:00:11 26/04/2026 |
| 104 | BTSE |
LINK/USDT | $9.32 | $1,910,596 | 10:57:10 26/04/2026 |
| 105 | Hotcoin |
LINK/USD | $9.31 | $1,891,561 | 10:57:20 26/04/2026 |
| 106 |  BitxEX |
LINK/USDT | $9.33 | $1,880,096 | 11:00:10 26/04/2026 |
| 107 |  ASTX |
LINK/USDT | $9.31 | $1,867,717 | 11:00:16 26/04/2026 |
| 108 |  BitGW Exchange |
LINK/USDT | $9.32 | $1,845,272 | 11:00:07 26/04/2026 |
| 109 | Bybit |
LINK/USDT | $9.32 | $1,839,967 | 10:54:11 26/04/2026 |
| 110 |  OKX |
LINK/USDT | $9.32 | $1,775,006 | 10:56:23 26/04/2026 |
| 111 |  Gems Trade |
LINK/USDT | $9.32 | $1,773,774 | 11:00:10 26/04/2026 |
| 112 | Biconomy.com |
LINK/USDC | $9.32 | $1,741,518 | 10:57:10 26/04/2026 |
| 113 | OrangeX |
LINK/USDT | $9.30 | $1,726,537 | 10:48:10 26/04/2026 |
| 114 | CoinUp.io |
LINK/USDT | $9.31 | $1,722,905 | 10:57:08 26/04/2026 |
| 115 | Binance |
LINK/USDC | $9.32 | $1,696,830 | 10:56:54 26/04/2026 |
| 116 |  AIA Exchange |
LINK/USDT | $9.32 | $1,690,155 | 11:00:11 26/04/2026 |
| 117 |  BitradeX |
LINK/USDT | $9.31 | $1,674,612 | 10:54:15 26/04/2026 |
| 118 | AscendEX |
LINK/USDT | $9.31 | $1,673,699 | 10:54:07 26/04/2026 |
| 119 |  UZX |
LINK/USDT | $9.31 | $1,640,658 | 10:54:11 26/04/2026 |
| 120 |  Venus |
LINK/vLINK | $9.32 | $1,541,066 | 11:00:11 26/04/2026 |
| 121 | Bitget |
LINK/USDT | $9.31 | $1,476,468 | 10:54:11 26/04/2026 |
| 122 |  AlphaX |
LINK/USDT | $9.32 | $1,476,154 | 11:00:17 26/04/2026 |
| 123 |  XT.COM |
LINK/USDT | $9.31 | $1,429,470 | 10:57:09 26/04/2026 |
| 124 |  Hyperliquid |
LINK/USD | $9.31 | $1,429,131 | 10:57:26 26/04/2026 |
| 125 |  VOOX Exchange |
LINK/USDT | $9.31 | $1,376,882 | 11:00:18 26/04/2026 |
| 126 |  ZKE |
LINK/USDT | $9.33 | $1,302,532 | 11:00:13 26/04/2026 |
| 127 | YEX |
LINK/USDT | $9.32 | $1,256,940 | 11:00:08 26/04/2026 |
| 128 | Bitcastle |
LINK/USDT | $9.32 | $1,250,624 | 11:00:17 26/04/2026 |
| 129 | YEX |
LINK/USDC | $9.31 | $1,239,893 | 11:00:16 26/04/2026 |
| 130 |  BitKan |
LINK/USDT | $9.31 | $1,202,758 | 11:00:12 26/04/2026 |
| 131 |  Coinbase International Exchange |
LINK/USDC | $9.32 | $1,177,448 | 11:00:16 26/04/2026 |
| 132 |  Upbit |
LINK/KRW | $9.40 | $1,140,463 | 10:56:54 26/04/2026 |
| 133 | YEX |
LINK/USD | $9.31 | $1,096,936 | 11:00:16 26/04/2026 |
| 134 | Ourbit |
LINK/USDT | $9.32 | $1,063,322 | 10:57:10 26/04/2026 |
| 135 | BitradeX |
LINK/USDT | $9.31 | $1,054,995 | 10:54:09 26/04/2026 |
| 136 |  Cryptomus |
LINK/USDT | $9.31 | $1,021,505 | 10:54:11 26/04/2026 |
| 137 | Ju.com |
LINK/USDT | $9.32 | $1,006,418 | 11:00:11 26/04/2026 |
| 138 |  Hibt |
LINK/USDT | $9.32 | $976,258 | 10:57:12 26/04/2026 |
| 139 | BloFin |
LINK/USDT | $9.32 | $945,885 | 10:57:24 26/04/2026 |
| 140 | Websea |
LINK/USDT | $9.33 | $869,764 | 10:24:19 26/04/2026 |
| 141 |  SuperEx |
LINK/USDT | $9.32 | $834,308 | 11:00:08 26/04/2026 |
| 142 | HTX |
LINK/USDT | $9.31 | $786,838 | 10:57:24 26/04/2026 |
| 143 | Tapbit |
LINK/USDT | $9.31 | $785,351 | 10:57:09 26/04/2026 |
| 144 | Toobit |
LINK/USDT | $9.31 | $768,806 | 10:57:09 26/04/2026 |
| 145 |  AllinX |
LINK/USDT | $9.32 | $757,394 | 11:00:12 26/04/2026 |
| 146 | Toobit |
LINK/USDC | $9.32 | $751,138 | 10:57:19 26/04/2026 |
| 147 | ASTX |
LINK/USDT | $9.31 | $714,436 | 11:00:08 26/04/2026 |
| 148 |  EXMO.ME |
LINK/USDT | $9.32 | $698,589 | 11:00:11 26/04/2026 |
| 149 |  EXMO |
LINK/USDT | $9.32 | $698,555 | 11:00:10 26/04/2026 |
| 150 | SunX |
LINK/USDT | $9.31 | $680,539 | 11:00:18 26/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.28 | $679,530 | 10:18:47 26/04/2026 |
| 152 | CZR Exchange |
LINK/USDT | $9.32 | $663,243 | 10:57:09 26/04/2026 |
| 153 |  Bitrue |
LINK/USDT | $9.31 | $634,147 | 10:57:16 26/04/2026 |
| 154 | Bibox |
LINK/ETH | $13.05 | $602,230 | 11:00:09 26/04/2026 |
| 155 |  CoinTR |
LINK/USDT | $9.32 | $601,268 | 11:00:11 26/04/2026 |
| 156 | CoinTR |
LINK/TRY | $9.33 | $598,448 | 11:00:11 26/04/2026 |
| 157 | Echobit |
LINK/USDT | $9.32 | $577,767 | 10:57:09 26/04/2026 |
| 158 |  Dex-Trade |
LINK/USDT | $9.31 | $555,810 | 10:57:10 26/04/2026 |
| 159 | Zoomex |
LINK/USDT | $9.31 | $552,478 | 10:51:10 26/04/2026 |
| 160 |  Tokpie |
LINK/USDT | $9.32 | $549,045 | 11:00:12 26/04/2026 |
| 161 | DigiFinex |
LINK/USDT | $9.32 | $535,754 | 11:00:08 26/04/2026 |
| 162 | Bitunix |
LINK/USDT | $9.31 | $512,960 | 10:48:08 26/04/2026 |
| 163 | WEEX |
LINK/USDT | $9.31 | $504,471 | 10:57:08 26/04/2026 |
| 164 | TruBit Pro Exchange |
LINK/USDT | $9.32 | $486,930 | 11:00:09 26/04/2026 |
| 165 |  Paribu |
LINK/TRY | $9.30 | $483,463 | 11:02:53 26/04/2026 |
| 166 |  Kraken |
LINK/USD | $9.33 | $480,303 | 10:59:54 26/04/2026 |
| 167 |  Pionex |
LINK/USDT | $9.31 | $457,874 | 10:57:16 26/04/2026 |
| 168 |  PointPay |
LINK/USDT | $9.32 | $457,798 | 10:57:10 26/04/2026 |
| 169 |  BingX |
LINK/USDT | $9.31 | $447,633 | 10:42:10 26/04/2026 |
| 170 |  AstralX |
LINK/USDT | $9.31 | $432,326 | 11:00:24 26/04/2026 |
| 171 |  Blynex |
LINK/USDT | $9.33 | $427,596 | 11:00:10 26/04/2026 |
| 172 | idax exchange |
LINK/USDC | $9.32 | $426,134 | 11:00:09 26/04/2026 |
| 173 | WHXEX |
LINK/USDC | $9.32 | $425,833 | 11:00:10 26/04/2026 |
| 174 | Koinbay |
LINK/USDC | $9.32 | $424,342 | 11:00:12 26/04/2026 |
| 175 |  Bitvavo |
LINK/EUR | $9.33 | $418,363 | 10:57:10 26/04/2026 |
| 176 |  BYDFi |
LINK/USDT | $9.32 | $404,070 | 10:54:11 26/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.36 | $398,820 | 10:54:35 26/04/2026 |
| 178 |  CoinEx |
LINK/USDT | $9.33 | $389,404 | 10:59:53 26/04/2026 |
| 179 | Azbit |
LINK/ETH | $9.32 | $383,034 | 10:57:11 26/04/2026 |
| 180 |  P2B |
LINK/USDC | $9.32 | $381,955 | 10:57:19 26/04/2026 |
| 181 |  Bitbaby |
LINK/USDT | $9.31 | $380,060 | 10:57:16 26/04/2026 |
| 182 | WhiteBIT |
LINK/USDC | $9.31 | $378,964 | 10:57:11 26/04/2026 |
| 183 | VOOX Exchange |
LINK/USDT | $9.31 | $377,783 | 11:00:12 26/04/2026 |
| 184 |  Backpack Exchange |
LINK/USDC | $9.31 | $374,020 | 10:57:15 26/04/2026 |
| 185 |  HitBTC |
LINK/USDT | $9.31 | $368,064 | 10:54:11 26/04/2026 |
| 186 | BitTap |
LINK/USDT | $9.31 | $367,495 | 10:54:08 26/04/2026 |
| 187 |  Mandala Exchange |
LINK/USDT | $9.32 | $365,771 | 11:00:10 26/04/2026 |
| 188 |  Changelly PRO |
LINK/USDT | $9.32 | $365,771 | 11:00:07 26/04/2026 |
| 189 |  Gleec BTC |
LINK/USDT | $9.32 | $365,771 | 11:00:12 26/04/2026 |
| 190 |  FMFW.io |
LINK/USD | $9.32 | $365,761 | 11:00:11 26/04/2026 |
| 191 | BYDFi |
LINK/USDT | $9.31 | $350,596 | 11:00:16 26/04/2026 |
| 192 | Bitbaby |
LINK/USDT | $9.33 | $326,653 | 10:57:10 26/04/2026 |
| 193 |  Bithumb |
LINK/KRW | $9.41 | $323,691 | 10:59:54 26/04/2026 |
| 194 |  LeveX |
LINK/USDT | $9.31 | $321,100 | 11:00:15 26/04/2026 |
| 195 |  Nivex |
LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 |
| 196 |  MGBX |
LINK/USDT | $9.31 | $317,040 | 10:57:11 26/04/2026 |
| 197 |  Bitcoiva |
LINK/USDT | $9.32 | $304,008 | 11:00:08 26/04/2026 |
| 198 |  KoinBX |
LINK/USDT | $9.32 | $299,955 | 11:00:12 26/04/2026 |
| 199 |  Kinesis Money |
LINK/C1USD | $9.39 | $298,790 | 11:00:11 26/04/2026 |
| 200 |  CriptoSwaps |
LINK/USDT | $9.32 | $295,363 | 11:00:11 26/04/2026 |
| 201 | NovaEx |
LINK/USD | $9.31 | $295,322 | 11:00:16 26/04/2026 |
| 202 | 4E |
LINK/USDT | $9.31 | $290,834 | 11:00:15 26/04/2026 |
| 203 | WhiteBIT |
LINK/TRY | $9.32 | $286,968 | 10:57:11 26/04/2026 |
| 204 | WhiteBIT |
LINK/EUR | $9.33 | $284,926 | 10:57:11 26/04/2026 |
| 205 |  Crypto.com Exchange |
LINK/USD | $9.31 | $266,077 | 10:45:16 26/04/2026 |
| 206 |  PrimeXBT |
LINK/USDT | $9.32 | $262,325 | 11:00:17 26/04/2026 |
| 207 |  BlueBit |
LINK/USDT | $9.32 | $260,821 | 11:00:10 26/04/2026 |
| 208 | HitBTC |
LINK/USDT | $9.31 | $260,582 | 10:54:16 26/04/2026 |
| 209 | Gleec BTC |
LINK/USDT | $9.31 | $260,478 | 11:00:15 26/04/2026 |
| 210 | EasiCoin |
LINK/USDT | $9.31 | $258,570 | 11:00:07 26/04/2026 |
| 211 | Mandala Exchange |
LINK/USDT | $9.31 | $256,767 | 11:00:15 26/04/2026 |
| 212 | Bitunix |
LINK/USD | $9.31 | $252,391 | 10:48:15 26/04/2026 |
| 213 | MEXC |
LINK/USD | $9.31 | $251,338 | 10:57:16 26/04/2026 |
| 214 | MEXC |
LINK/USDT | $9.32 | $249,122 | 10:57:08 26/04/2026 |
| 215 |  XXKK |
LINK/USDT | $9.32 | $244,181 | 10:57:08 26/04/2026 |
| 216 |  Lighter |
LINK/USDC | $9.31 | $241,810 | 11:00:15 26/04/2026 |
| 217 | Phemex |
LINK/USDC | $9.31 | $241,602 | 10:57:16 26/04/2026 |
| 218 | WHXEX |
LINK/BTC | $9.32 | $234,946 | 11:00:10 26/04/2026 |
| 219 | BitMart |
LINK/BTC | $9.32 | $232,684 | 10:57:10 26/04/2026 |
| 220 |  Bitazza |
LINK/USDT | $9.32 | $230,759 | 11:00:12 26/04/2026 |
| 221 | Ulink |
LINK/USDT | $9.31 | $227,226 | 11:00:18 26/04/2026 |
| 222 | Binance |
LINK/BTC | $9.32 | $225,345 | 10:56:54 26/04/2026 |
| 223 | Bitrue |
LINK/USD1 | $9.32 | $221,793 | 10:57:10 26/04/2026 |
| 224 | Bitrue |
LINK/USDT | $9.32 | $217,796 | 10:57:10 26/04/2026 |
| 225 |  BitStorage |
LINK/ETH | $9.32 | $217,452 | 11:00:14 26/04/2026 |
| 226 |  Tebbit |
LINK/USDT | $9.33 | $209,900 | 11:00:10 26/04/2026 |
| 227 | Bitunix |
LINK/USDC | $9.31 | $205,420 | 10:48:15 26/04/2026 |
| 228 | AscendEX |
LINK/USD | $9.33 | $203,668 | 10:54:07 26/04/2026 |
| 229 | Phemex |
LINK/USDC | $9.31 | $200,915 | 10:57:10 26/04/2026 |
| 230 | Pionex |
LINK/USDT | $9.31 | $200,563 | 10:57:11 26/04/2026 |
| 231 |  Kanga Exchange |
LINK/PLN | $9.32 | $189,258 | 11:00:10 26/04/2026 |
| 232 |  Bit2Me |
LINK/USDC | $9.33 | $187,084 | 11:00:10 26/04/2026 |
| 233 | WhiteBIT |
LINK/BTC | $9.32 | $185,802 | 10:57:11 26/04/2026 |
| 234 |  KlicklX |
LINK/USDT | $9.32 | $181,493 | 11:00:13 26/04/2026 |
| 235 |  Picol |
LINK/USDT | $9.32 | $176,850 | 11:00:08 26/04/2026 |
| 236 | Crypto.com Exchange |
LINK/USD | $9.32 | $173,520 | 10:54:11 26/04/2026 |
| 237 | B2Z Exchange |
LINK/USDC | $9.32 | $172,332 | 11:00:11 26/04/2026 |
| 238 | BITmarkets |
LINK/USDC | $9.32 | $172,331 | 11:00:08 26/04/2026 |
| 239 | Cofinex |
LINK/USD | $9.31 | $170,674 | 11:00:15 26/04/2026 |
| 240 | KCEX |
LINK/USDT | $9.33 | $168,789 | 10:57:07 26/04/2026 |
| 241 | Kanga Exchange |
LINK/USDT | $9.32 | $163,002 | 11:00:10 26/04/2026 |
| 242 | Bitrue |
LINK/XRP | $9.32 | $162,425 | 10:57:10 26/04/2026 |
| 243 | Tebbit |
LINK/USDT | $9.31 | $160,762 | 11:00:16 26/04/2026 |
| 244 | HTX |
LINK/USD | $9.32 | $160,718 | 10:57:24 26/04/2026 |
| 245 | Gate |
LINK/USDT | $9.32 | $159,032 | 10:54:50 26/04/2026 |
| 246 |  Cat.Ex |
LINK/ETH | $9.33 | $158,313 | 11:00:07 26/04/2026 |
| 247 | Bybit |
LINK/USDC | $9.32 | $149,212 | 10:54:11 26/04/2026 |
| 248 | Paribu |
LINK/USDT | $9.31 | $148,961 | 11:02:53 26/04/2026 |
| 249 | Binance |
LINK/TRY | $9.32 | $139,515 | 10:56:42 26/04/2026 |
| 250 | BitxEX |
LINK/USDT | $9.31 | $138,821 | 11:00:16 26/04/2026 |
| 251 | Cat.Ex |
LINK/BTC | $9.32 | $137,766 | 11:00:07 26/04/2026 |
| 252 | BitStorage |
LINK/USDT | $9.31 | $133,948 | 11:00:14 26/04/2026 |
| 253 |  Globe Derivative Exchange |
LINK/USD | $9.32 | $125,013 | 11:00:17 26/04/2026 |
| 254 | MGBX |
LINK/USDT | $9.32 | $124,074 | 10:57:16 26/04/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,311.46 | $123,475 | 10:57:09 26/04/2026 |
| 256 | MEXC |
LINK/USDC | $9.31 | $122,710 | 10:57:16 26/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.32 | $122,521 | 10:54:59 26/04/2026 |
| 258 | Bibox |
LINK/BTC | $13.04 | $122,005 | 11:00:09 26/04/2026 |
| 259 |  Niza.io |
LINK/USD | $9.33 | $120,463 | 11:00:11 26/04/2026 |
| 260 |  Bitstamp by Robinhood |
LINK/EUR | $9.33 | $118,681 | 10:59:23 26/04/2026 |
| 261 | CriptoSwaps |
LINK/BNB | $7.85 | $116,736 | 11:00:11 26/04/2026 |
| 262 | Binance |
LINK/EUR | $9.32 | $112,956 | 10:56:54 26/04/2026 |
| 263 | Pionex |
LINK/ETH | $9.31 | $107,219 | 10:57:16 26/04/2026 |
| 264 | Pionex |
LINK/BTC | $9.32 | $106,075 | 10:57:16 26/04/2026 |
| 265 | Bitstamp by Robinhood |
LINK/USD | $9.32 | $104,250 | 10:59:23 26/04/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,303.53 | $102,888 | 10:28:23 26/04/2026 |
| 267 |  Aster |
LINK/USDT | $9.32 | $102,164 | 10:54:15 26/04/2026 |
| 268 | Hyperliquid |
hyna:LINK/USD | $9.31 | $101,775 | 10:57:26 26/04/2026 |
| 269 | Kraken |
LINK/EUR | $9.32 | $97,744.46 | 10:59:54 26/04/2026 |
| 270 | Bit2Me |
LINK/EUR | $9.34 | $96,476.88 | 11:00:10 26/04/2026 |
| 271 | Hibt |
LINK/USDC | $9.32 | $93,645.64 | 10:57:12 26/04/2026 |
| 272 | AlphaX |
LINK/USDT | $9.34 | $93,406.29 | 11:00:12 26/04/2026 |
| 273 |  Binance TR |
LINK/TRY | $9.32 | $90,884.03 | 10:57:11 26/04/2026 |
| 274 | BingX |
LINK/USDC | $9.31 | $89,781.68 | 10:42:10 26/04/2026 |
| 275 |  BtcTurk | Kripto |
LINK/TRY | $9.34 | $89,748.47 | 10:54:53 26/04/2026 |
| 276 |  LMAX Digital |
LINK/USD | $9.32 | $87,798.85 | 11:00:12 26/04/2026 |
| 277 |  C-Patex |
LINK/USDT | $9.32 | $87,163.98 | 10:57:09 26/04/2026 |
| 278 | Pionex |
LINK/BTC | $9.32 | $87,092.02 | 10:57:11 26/04/2026 |
| 279 |  BigONE |
LINK/USDT | $9.35 | $84,822.52 | 10:57:11 26/04/2026 |
| 280 |  Deepcoin |
LINK/USDT | $9.31 | $82,611.77 | 10:57:15 26/04/2026 |
| 281 | Binance |
LINK/FDUSD | $9.30 | $81,892.89 | 10:56:54 26/04/2026 |
| 282 | Bitbaby |
LINK/USDC | $9.33 | $79,279.14 | 10:57:10 26/04/2026 |
| 283 |  BitDelta |
LINK/USDT | $9.32 | $79,049.86 | 11:00:07 26/04/2026 |
| 284 | Bitrue |
LINK/USDC | $9.32 | $76,876.23 | 10:57:10 26/04/2026 |
| 285 | EXMO.ME |
LINK/USDC | $9.32 | $75,574.78 | 11:00:11 26/04/2026 |
| 286 | EXMO |
LINK/USDC | $9.32 | $75,571.10 | 11:00:10 26/04/2026 |
| 287 | Bitget |
LINK/USDC | $9.31 | $72,597.49 | 10:54:11 26/04/2026 |
| 288 | BitMart |
LINK/ETH | $9.32 | $69,377.85 | 10:57:10 26/04/2026 |
| 289 | YEX |
LINK/USDC | $9.32 | $65,889.57 | 11:00:08 26/04/2026 |
| 290 | MEXC |
LINK/EUR | $9.33 | $63,931.40 | 10:57:08 26/04/2026 |
| 291 | Kanga Exchange |
LINK/USDC | $9.31 | $63,625.93 | 11:00:10 26/04/2026 |
| 292 | Cofinex |
LINK/USDT | $9.33 | $63,074.61 | 11:00:10 26/04/2026 |
| 293 | LeveX |
LINK/USDC | $9.31 | $59,826.19 | 11:00:15 26/04/2026 |
| 294 | Cofinex |
LINK/EUR | $9.29 | $58,394.97 | 17:00:13 24/04/2026 |
| 295 |  XBO.com |
LINK/USD | $9.33 | $56,224.74 | 10:57:10 26/04/2026 |
| 296 | MEXC |
LINK/USDC | $9.33 | $55,920.88 | 10:57:08 26/04/2026 |
| 297 | WEEX |
LINK/USDC | $9.31 | $54,532.27 | 10:57:08 26/04/2026 |
| 298 |  Bitbank |
LINK/JPY | $9.33 | $52,395.21 | 10:57:10 26/04/2026 |
| 299 | KoinBX |
LINK/BTC | $9.32 | $51,673.35 | 11:00:12 26/04/2026 |
| 300 | Cofinex |
LINK/USDC | $9.31 | $50,691.59 | 11:00:10 26/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 26/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,390,544 với tỷ giá $9.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.