Chainlink LINK
Xếp hạng #14
19:29:00 04/03/2026
Giá Chainlink (LINK)
$9.07 3.88%
0.0001282 BTC
243,688 VND
Thấp: $8.60
Cao: $9.26
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.13 | $1,825,190,090 | 19:00:07 04/03/2026 |
| 2 |  Bibox |
5LINK/USD | $9.13 | $425,373,108 | 19:00:09 04/03/2026 |
| 3 |  Binance |
LINK/USDT | $9.12 | $157,840,945 | 18:54:16 04/03/2026 |
| 4 |  OrangeX |
LINK/USDT | $9.12 | $119,899,865 | 18:57:15 04/03/2026 |
| 5 |  Ju.com |
LINK/USDT | $9.12 | $119,262,217 | 18:57:16 04/03/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.12 | $113,969,293 | 18:57:19 04/03/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.04 | $113,379,499 | 18:54:15 04/03/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.13 | $100,009,454 | 18:57:16 04/03/2026 |
| 9 |  Batonex |
LINK/USDT | $9.12 | $96,107,157 | 19:00:16 04/03/2026 |
| 10 |  KlicklX |
LINK/USDT | $9.12 | $94,417,829 | 19:00:09 04/03/2026 |
| 11 |  FameEX |
LINK/USDT | $9.12 | $94,241,094 | 18:54:18 04/03/2026 |
| 12 |  BTDUex |
LINK/USDT | $9.12 | $91,154,847 | 18:57:07 04/03/2026 |
| 13 |  KTX |
LINK/USDT | $9.12 | $87,817,791 | 19:00:15 04/03/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $9.12 | $80,852,475 | 19:00:15 04/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.12 | $78,814,790 | 19:00:17 04/03/2026 |
| 16 |  BVOX |
LINK/USDT | $9.12 | $72,031,213 | 18:54:15 04/03/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.12 | $70,223,856 | 18:57:15 04/03/2026 |
| 18 |  BTCC |
LINK/USDT | $9.12 | $69,764,447 | 18:57:16 04/03/2026 |
| 19 |  Hibt |
LINK/USDT | $9.12 | $69,490,488 | 18:57:23 04/03/2026 |
| 20 |  Bybit |
LINK/USDT | $9.12 | $65,278,153 | 18:54:16 04/03/2026 |
| 21 |  OKX |
LINK/USDT | $9.11 | $57,405,106 | 18:56:29 04/03/2026 |
| 22 | KTX |
LINK/USDT | $9.14 | $56,102,449 | 19:00:10 04/03/2026 |
| 23 |  BiKing |
LINK/USDT | $9.12 | $50,654,302 | 19:00:16 04/03/2026 |
| 24 |  Millionero |
LINK/USDT | $9.12 | $50,001,754 | 18:57:15 04/03/2026 |
| 25 |  CoinW |
LINK/USDT | $9.12 | $45,992,987 | 18:57:16 04/03/2026 |
| 26 |  WHXEX |
LINK/USDT | $9.13 | $34,997,380 | 19:00:16 04/03/2026 |
| 27 |  BitMart |
LINK/USDT | $9.12 | $34,595,910 | 18:57:16 04/03/2026 |
| 28 |  BlockFin |
LINK/USDT | $9.13 | $31,660,882 | 19:00:15 04/03/2026 |
| 29 |  WEEX |
LINK/USDT | $9.12 | $30,888,329 | 18:57:17 04/03/2026 |
| 30 | BVOX |
LINK/USDT | $9.12 | $30,793,795 | 18:54:13 04/03/2026 |
| 31 |  Hotcoin |
LINK/USDT | $9.12 | $30,416,195 | 18:57:20 04/03/2026 |
| 32 | Binance |
LINK/USDT | $9.12 | $29,331,091 | 18:56:54 04/03/2026 |
| 33 | BiKing |
LINK/USDT | $9.13 | $29,284,780 | 19:00:10 04/03/2026 |
| 34 |  BTSE |
LINK/USDT | $9.12 | $26,298,594 | 18:57:15 04/03/2026 |
| 35 | Batonex |
LINK/USDT | $9.14 | $25,471,359 | 19:00:07 04/03/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $9.13 | $25,331,600 | 19:00:15 04/03/2026 |
| 37 |  BITmarkets |
LINK/USDT | $9.13 | $25,324,135 | 19:00:15 04/03/2026 |
| 38 |  WhiteBIT |
LINK/USDT | $9.11 | $24,778,902 | 18:57:15 04/03/2026 |
| 39 |  Websea |
LINK/USDT | $9.13 | $24,191,647 | 19:00:17 04/03/2026 |
| 40 |  Bitget |
LINK/USDT | $9.12 | $24,191,617 | 18:54:15 04/03/2026 |
| 41 |  Cofinex |
LINK/USDT | $9.13 | $24,171,771 | 19:00:15 04/03/2026 |
| 42 |  KuCoin |
LINK/USDT | $9.13 | $23,769,510 | 18:54:54 04/03/2026 |
| 43 |  NovaEx |
LINK/USDT | $9.12 | $23,635,230 | 19:00:16 04/03/2026 |
| 44 |  Bitunix |
LINK/USDT | $9.12 | $23,520,095 | 18:57:15 04/03/2026 |
| 45 | KuCoin |
LINK/USDT | $9.13 | $23,257,106 | 18:54:18 04/03/2026 |
| 46 |  YEX |
LINK/USDT | $9.11 | $22,529,555 | 18:51:16 04/03/2026 |
| 47 |  Zoomex |
LINK/USDT | $9.12 | $22,250,160 | 18:57:15 04/03/2026 |
| 48 |  EasiCoin |
LINK/USDT | $9.12 | $21,298,185 | 19:00:16 04/03/2026 |
| 49 |  Coinlocally |
LINK/USDT | $9.12 | $21,034,037 | 19:00:16 04/03/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $9.12 | $20,847,749 | 19:00:15 04/03/2026 |
| 51 |  LBank |
LINK/USDT | $9.12 | $20,367,606 | 18:57:17 04/03/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $9.13 | $20,268,781 | 18:57:00 04/03/2026 |
| 53 | BlockFin |
LINK/USDT | $9.14 | $20,163,498 | 19:00:11 04/03/2026 |
| 54 |  MEXC |
LINK/USDT | $9.12 | $19,652,820 | 18:48:13 04/03/2026 |
| 55 |  CoinChief |
LINK/USDT | $9.14 | $19,199,873 | 19:00:08 04/03/2026 |
| 56 |  Gate |
LINK/USDT | $9.12 | $18,532,570 | 18:54:19 04/03/2026 |
| 57 | Coinlocally |
LINK/USDT | $9.14 | $18,207,453 | 19:00:07 04/03/2026 |
| 58 |  COINSPACE |
LINK/USDT | $9.13 | $17,817,285 | 19:00:11 04/03/2026 |
| 59 | CoinW |
LINK/USDT | $9.13 | $15,462,708 | 18:57:12 04/03/2026 |
| 60 | BTCC |
LINK/USDT | $9.13 | $14,661,080 | 18:57:10 04/03/2026 |
| 61 |  4E |
LINK/USDT | $9.12 | $14,512,292 | 18:54:12 04/03/2026 |
| 62 |  Phemex |
LINK/USDT | $9.12 | $13,646,327 | 18:57:15 04/03/2026 |
| 63 |  YUBIT |
LINK/USDT | $9.12 | $13,546,278 | 18:57:15 04/03/2026 |
| 64 |  BingX |
LINK/USDT | $9.12 | $13,142,024 | 18:57:17 04/03/2026 |
| 65 |  CRMClick |
LINK/USDT | $9.13 | $12,927,526 | 18:57:07 04/03/2026 |
| 66 |  HTX |
LINK/USDT | $9.13 | $12,922,328 | 18:59:54 04/03/2026 |
| 67 |  ApeX Omni |
LINK/USDT | $9.13 | $12,520,889 | 19:03:15 04/03/2026 |
| 68 |  BitGW Exchange |
LINK/USDT | $9.13 | $12,411,127 | 18:57:07 04/03/2026 |
| 69 | Websea |
LINK/USDT | $9.12 | $12,346,876 | 19:00:08 04/03/2026 |
| 70 |  BitradeX |
LINK/USDT | $9.12 | $12,179,273 | 18:57:15 04/03/2026 |
| 71 | OKX |
LINK/USDT | $9.13 | $12,166,110 | 18:56:54 04/03/2026 |
| 72 |  BloFin |
LINK/USDT | $9.11 | $12,131,198 | 18:57:10 04/03/2026 |
| 73 | Binance |
LINK/USDC | $9.12 | $11,999,471 | 18:54:16 04/03/2026 |
| 74 |  OneBullEx |
LINK/USDT | $9.12 | $11,695,661 | 19:03:20 04/03/2026 |
| 75 |  Grvt |
LINK/USDT | $9.12 | $11,613,474 | 19:03:16 04/03/2026 |
| 76 |  Bitrue |
LINK/USDT | $9.12 | $11,545,013 | 18:57:16 04/03/2026 |
| 77 |  EagleX |
LINK/USDT | $9.12 | $11,111,878 | 19:00:15 04/03/2026 |
| 78 |  CoinP |
LINK/USDT | $9.12 | $11,078,558 | 19:00:08 04/03/2026 |
| 79 | Phemex |
LINK/USDT | $9.13 | $10,873,915 | 18:57:10 04/03/2026 |
| 80 | Bibox |
LINK/USDT | $13.04 | $10,512,762 | 19:00:09 04/03/2026 |
| 81 |  OneEx |
LINK/USDT | $9.13 | $10,395,669 | 19:00:07 04/03/2026 |
| 82 | CoinP |
LINK/USDT | $9.13 | $10,291,885 | 19:00:16 04/03/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $9.12 | $10,157,769 | 18:54:15 04/03/2026 |
| 84 |  AscendEX |
LINK/USDT | $9.12 | $10,128,091 | 18:54:15 04/03/2026 |
| 85 |  Dmex |
LINK/USD | $9.12 | $10,110,522 | 19:03:16 04/03/2026 |
| 86 | Biconomy.com |
LINK/USDT | $9.13 | $9,855,136 | 18:54:11 04/03/2026 |
| 87 |  Ourbit |
LINK/USDT | $9.12 | $9,736,762 | 18:57:15 04/03/2026 |
| 88 | Millionero |
LINK/USDT | $9.14 | $9,415,859 | 19:00:11 04/03/2026 |
| 89 |  Echobit |
LINK/USDT | $9.12 | $9,415,401 | 18:57:16 04/03/2026 |
| 90 | Hibt |
LINK/USDT | $9.13 | $9,308,325 | 18:57:09 04/03/2026 |
| 91 | IBIT Global |
LINK/USDT | $9.12 | $9,027,411 | 19:00:07 04/03/2026 |
| 92 | BitMart |
LINK/USDT | $9.13 | $8,743,289 | 18:57:12 04/03/2026 |
| 93 | Binance |
LINK/USDC | $9.12 | $8,142,945 | 18:56:42 04/03/2026 |
| 94 | Echobit |
LINK/USDT | $9.12 | $8,058,764 | 18:57:12 04/03/2026 |
| 95 |  Aivora Exchange |
LINK/USDT | $9.13 | $7,998,602 | 19:00:17 04/03/2026 |
| 96 | YUBIT |
LINK/USDT | $9.11 | $7,663,593 | 18:57:08 04/03/2026 |
| 97 | EagleX |
LINK/USDT | $9.11 | $7,613,003 | 19:00:07 04/03/2026 |
| 98 |  BitTap |
LINK/USDT | $9.13 | $7,407,806 | 19:00:17 04/03/2026 |
| 99 | OrangeX |
LINK/USDT | $9.11 | $7,376,128 | 18:57:11 04/03/2026 |
| 100 |  Cryptomus |
LINK/USDT | $9.12 | $7,035,541 | 18:57:07 04/03/2026 |
| 101 | Gate |
LINK/USDT | $9.13 | $6,950,403 | 18:56:24 04/03/2026 |
| 102 |  UZX |
LINK/USDT | $9.12 | $6,779,201 | 18:57:07 04/03/2026 |
| 103 | Koinbay |
LINK/USDT | $9.13 | $6,770,783 | 18:54:12 04/03/2026 |
| 104 |  Toobit |
LINK/USDT | $9.12 | $6,753,165 | 18:57:16 04/03/2026 |
| 105 | HTX |
LINK/USDT | $9.12 | $6,593,716 | 18:57:16 04/03/2026 |
| 106 | CRMClick |
LINK/USDT | $9.12 | $6,593,698 | 18:57:15 04/03/2026 |
| 107 | WHXEX |
LINK/USDT | $9.12 | $6,564,133 | 19:00:08 04/03/2026 |
| 108 | NovaEx |
LINK/USDT | $9.13 | $6,423,451 | 19:00:07 04/03/2026 |
| 109 | LBank |
LINK/USDT | $9.13 | $6,074,884 | 18:57:13 04/03/2026 |
| 110 |  Coinflare |
LINK/USDT | $9.13 | $5,992,274 | 19:00:15 04/03/2026 |
| 111 |  XXKK |
LINK/USDT | $8.59 | $5,866,878 | 19:00:07 04/03/2026 |
| 112 |  ASTX |
LINK/USDT | $9.13 | $5,815,881 | 19:00:08 04/03/2026 |
| 113 |  BitxEX |
LINK/USDT | $9.13 | $5,792,697 | 19:00:11 04/03/2026 |
| 114 |  Ekbit |
LINK/USDT | $9.13 | $5,786,752 | 19:00:08 04/03/2026 |
| 115 |  XT.COM |
LINK/USDT | $9.12 | $5,779,507 | 18:57:09 04/03/2026 |
| 116 |  Tebbit |
LINK/USDT | $9.13 | $5,771,658 | 19:00:08 04/03/2026 |
| 117 |  Hyperliquid |
LINK/USD | $9.12 | $5,682,825 | 18:57:26 04/03/2026 |
| 118 |  Poloniex |
LINK/USDT | $9.10 | $5,502,854 | 18:59:23 04/03/2026 |
| 119 | BitradeX |
LINK/USDT | $9.12 | $5,462,157 | 18:57:11 04/03/2026 |
| 120 |  Deepcoin |
LINK/USDT | $9.11 | $5,164,329 | 18:57:15 04/03/2026 |
| 121 |  Bitcastle |
LINK/USDT | $9.12 | $5,135,880 | 19:00:11 04/03/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,054.48 | $4,986,176 | 18:34:23 04/03/2026 |
| 123 | DigiFinex |
LINK/USDT | $9.12 | $4,852,215 | 18:48:12 04/03/2026 |
| 124 | WhiteBIT |
LINK/USDT | $9.12 | $4,736,360 | 18:57:11 04/03/2026 |
| 125 | 4E |
LINK/USDT | $9.12 | $4,731,559 | 18:54:15 04/03/2026 |
| 126 | Bitget |
LINK/USDT | $9.13 | $4,593,617 | 18:54:07 04/03/2026 |
| 127 |  Backpack Exchange |
LINK/USDC | $9.12 | $4,582,991 | 18:57:16 04/03/2026 |
| 128 | Hotcoin |
LINK/USDT | $9.12 | $4,574,596 | 18:48:26 04/03/2026 |
| 129 |  Bitvavo |
LINK/EUR | $9.13 | $4,402,198 | 18:57:09 04/03/2026 |
| 130 | Bybit |
LINK/USDT | $9.13 | $4,178,793 | 18:54:08 04/03/2026 |
| 131 | Ourbit |
LINK/USDT | $9.11 | $4,159,098 | 18:42:07 04/03/2026 |
| 132 | CoinUp.io |
LINK/USDT | $9.12 | $4,154,067 | 18:57:08 04/03/2026 |
| 133 |  CrypFine |
LINK/USDT | $9.13 | $4,119,238 | 19:00:15 04/03/2026 |
| 134 |  Azbit |
LINK/USDT | $9.14 | $4,101,391 | 18:57:12 04/03/2026 |
| 135 |  AstralX |
LINK/USDT | $9.13 | $4,092,878 | 19:00:15 04/03/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $9.12 | $4,001,425 | 18:57:17 04/03/2026 |
| 137 |  SunX |
LINK/USDT | $9.13 | $4,001,211 | 19:00:08 04/03/2026 |
| 138 |  ZKE |
LINK/USDT | $9.12 | $3,938,451 | 19:00:09 04/03/2026 |
| 139 | Biconomy.com |
LINK/USDC | $9.12 | $3,801,471 | 18:54:11 04/03/2026 |
| 140 |  Upbit |
LINK/KRW | $9.08 | $3,766,439 | 18:56:23 04/03/2026 |
| 141 | YEX |
LINK/USDT | $9.13 | $3,698,930 | 19:00:11 04/03/2026 |
| 142 |  Coinbase International Exchange |
LINK/USDC | $9.13 | $3,516,196 | 19:00:16 04/03/2026 |
| 143 | BloFin |
LINK/USDT | $9.12 | $3,262,296 | 18:57:16 04/03/2026 |
| 144 |  Coinstore |
LINK/USDT | $9.11 | $3,106,171 | 18:57:07 04/03/2026 |
| 145 |  KCEX |
LINK/USDT | $9.12 | $3,047,584 | 18:57:15 04/03/2026 |
| 146 |  MGBX |
LINK/USDT | $9.13 | $2,787,254 | 19:00:15 04/03/2026 |
| 147 |  LMAX Digital |
LINK/USD | $9.13 | $2,710,574 | 19:00:12 04/03/2026 |
| 148 |  ICRYPEX |
LINK/USDT | $9.12 | $2,695,374 | 19:00:07 04/03/2026 |
| 149 | Toobit |
LINK/USDT | $9.12 | $2,691,287 | 18:57:12 04/03/2026 |
| 150 | Tapbit |
LINK/USDT | $9.12 | $2,605,281 | 18:57:09 04/03/2026 |
| 151 | Bitcastle |
LINK/USDT | $9.13 | $2,586,240 | 19:00:17 04/03/2026 |
| 152 | BingX |
LINK/USDT | $9.12 | $2,547,837 | 18:57:08 04/03/2026 |
| 153 |  BitKan |
LINK/USDT | $9.13 | $2,475,116 | 19:00:10 04/03/2026 |
| 154 |  AllinX |
LINK/USDT | $9.13 | $2,403,237 | 19:00:12 04/03/2026 |
| 155 | Bitunix |
LINK/USDT | $9.12 | $2,239,192 | 18:57:07 04/03/2026 |
| 156 | YEX |
LINK/USD | $9.10 | $2,137,154 | 18:51:16 04/03/2026 |
| 157 |  SuperEx |
LINK/USDT | $9.13 | $2,103,141 | 18:54:13 04/03/2026 |
| 158 |  Kraken |
LINK/USD | $9.13 | $2,038,239 | 18:59:54 04/03/2026 |
| 159 |  Bithumb |
LINK/KRW | $9.08 | $1,977,987 | 18:59:54 04/03/2026 |
| 160 |  Venus |
LINK/vLINK | $9.12 | $1,884,296 | 18:57:10 04/03/2026 |
| 161 |  Crypto.com Exchange |
LINK/USD | $9.11 | $1,842,590 | 18:51:25 04/03/2026 |
| 162 | CZR Exchange |
LINK/USDT | $9.12 | $1,825,173 | 19:00:12 04/03/2026 |
| 163 | AscendEX |
LINK/USDT | $9.17 | $1,771,212 | 18:54:07 04/03/2026 |
| 164 |  Tokpie |
LINK/USDT | $9.17 | $1,703,994 | 19:00:10 04/03/2026 |
| 165 | YEX |
LINK/USDC | $9.11 | $1,693,891 | 18:51:16 04/03/2026 |
| 166 |  AIA Exchange |
LINK/USDT | $9.13 | $1,681,188 | 19:00:09 04/03/2026 |
| 167 | Zoomex |
LINK/USDT | $9.12 | $1,674,350 | 18:57:07 04/03/2026 |
| 168 |  Dex-Trade |
LINK/USDT | $9.13 | $1,665,086 | 18:57:08 04/03/2026 |
| 169 |  BYDFi |
LINK/USDT | $9.12 | $1,660,176 | 18:54:07 04/03/2026 |
| 170 |  Nonkyc.io Exchange |
LINK/USDT | $9.12 | $1,573,550 | 18:57:09 04/03/2026 |
| 171 | MGBX |
LINK/USDT | $9.13 | $1,549,785 | 19:00:09 04/03/2026 |
| 172 |  Pionex |
LINK/USDT | $9.12 | $1,527,529 | 18:57:15 04/03/2026 |
| 173 | Toobit |
LINK/USDC | $9.12 | $1,503,172 | 18:57:16 04/03/2026 |
| 174 | Hotcoin |
LINK/USD | $9.12 | $1,487,674 | 18:57:20 04/03/2026 |
| 175 |  BitbabyExchange |
LINK/USDT | $9.12 | $1,463,634 | 18:54:12 04/03/2026 |
| 176 | Binance |
LINK/BTC | $9.12 | $1,462,194 | 18:56:54 04/03/2026 |
| 177 | Aivora Exchange |
LINK/USDT | $9.14 | $1,429,197 | 19:00:11 04/03/2026 |
| 178 |  EVEDEX |
LINK/USD | $9.12 | $1,386,364 | 19:03:15 04/03/2026 |
| 179 | VOOX Exchange |
LINK/USDT | $9.13 | $1,381,303 | 18:57:08 04/03/2026 |
| 180 | Crypto.com Exchange |
LINK/USD | $9.13 | $1,294,154 | 18:57:07 04/03/2026 |
| 181 | Koinbay |
LINK/USDC | $9.12 | $1,269,359 | 18:54:12 04/03/2026 |
| 182 | WHXEX |
LINK/USDC | $9.12 | $1,236,090 | 19:00:08 04/03/2026 |
| 183 | WHXEX |
LINK/BTC | $9.13 | $1,213,899 | 19:00:08 04/03/2026 |
| 184 | MEXC |
LINK/ETH | $9.12 | $1,205,846 | 18:48:13 04/03/2026 |
| 185 |  PrimeXBT |
LINK/USDT | $9.12 | $1,200,583 | 19:00:15 04/03/2026 |
| 186 | BYDFi |
LINK/USDT | $9.12 | $1,191,048 | 19:00:16 04/03/2026 |
| 187 |  Qmall Exchange |
LINK/USDT | $9.13 | $1,190,028 | 18:54:08 04/03/2026 |
| 188 |  ONUS Pro |
LINK/VNDC | $9.11 | $1,148,663 | 18:54:16 04/03/2026 |
| 189 | Ju.com |
LINK/USDT | $9.12 | $1,128,763 | 19:00:15 04/03/2026 |
| 190 | BitbabyExchange |
LINK/USDT | $9.11 | $1,092,458 | 18:51:16 04/03/2026 |
| 191 | BitTap |
LINK/USDT | $9.13 | $1,056,166 | 19:00:15 04/03/2026 |
| 192 |  LATOKEN |
LINK/USDT | $9.13 | $1,055,136 | 18:57:07 04/03/2026 |
| 193 |  Lighter |
LINK/USDC | $9.11 | $1,033,956 | 18:57:15 04/03/2026 |
| 194 |  BiFinance |
LINK/USDT | $9.12 | $1,031,452 | 18:54:13 04/03/2026 |
| 195 | EasiCoin |
LINK/USDT | $9.14 | $1,019,792 | 19:00:10 04/03/2026 |
| 196 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.15 | $1,009,821 | 18:29:23 04/03/2026 |
| 197 | MEXC |
LINK/EUR | $9.12 | $988,103 | 18:48:13 04/03/2026 |
| 198 | Kraken |
LINK/EUR | $9.13 | $984,600 | 18:59:54 04/03/2026 |
| 199 |  Bit2Me |
LINK/EUR | $9.14 | $950,047 | 18:57:12 04/03/2026 |
| 200 | WhiteBIT |
LINK/USDC | $9.12 | $922,059 | 18:57:11 04/03/2026 |
| 201 | MEXC |
LINK/USD | $9.12 | $897,492 | 18:57:16 04/03/2026 |
| 202 |  Mandala Exchange |
LINK/USDT | $9.13 | $896,912 | 19:00:07 04/03/2026 |
| 203 |  Changelly PRO |
LINK/USDT | $9.13 | $896,912 | 19:00:07 04/03/2026 |
| 204 |  Gleec BTC |
LINK/USDT | $9.13 | $896,912 | 19:00:09 04/03/2026 |
| 205 |  HitBTC |
LINK/USDT | $9.13 | $896,570 | 18:57:08 04/03/2026 |
| 206 |  FMFW.io |
LINK/USD | $9.13 | $896,490 | 18:57:08 04/03/2026 |
| 207 | Bit2Me |
LINK/USDC | $9.13 | $895,291 | 18:57:12 04/03/2026 |
| 208 | BITmarkets |
LINK/USD | $9.13 | $884,681 | 19:00:10 04/03/2026 |
| 209 | B2Z Exchange |
LINK/USD | $9.13 | $884,680 | 19:00:08 04/03/2026 |
| 210 | Pionex |
LINK/USDT | $9.12 | $875,399 | 18:57:08 04/03/2026 |
| 211 | OKX |
LINK/USD | $9.11 | $871,629 | 18:56:29 04/03/2026 |
| 212 |  Extended |
LINK/USD | $9.13 | $864,937 | 19:03:16 04/03/2026 |
| 213 |  LeveX |
LINK/USDT | $9.12 | $828,050 | 19:00:15 04/03/2026 |
| 214 | Bitrue |
LINK/USD1 | $9.12 | $821,179 | 18:57:08 04/03/2026 |
| 215 |  EdgeX |
LINK/USD | $9.13 | $805,259 | 19:03:16 04/03/2026 |
| 216 | MEXC |
LINK/USDC | $9.12 | $793,006 | 18:48:13 04/03/2026 |
| 217 | Bitrue |
LINK/USDT | $9.13 | $783,759 | 18:57:08 04/03/2026 |
| 218 |  EXMO.ME |
LINK/USDT | $9.13 | $775,185 | 18:57:11 04/03/2026 |
| 219 |  EXMO |
LINK/USDT | $9.13 | $770,789 | 18:54:12 04/03/2026 |
| 220 |  Picol |
LINK/USDT | $9.12 | $770,609 | 19:00:08 04/03/2026 |
| 221 | Phemex |
LINK/USDC | $9.12 | $763,362 | 18:57:15 04/03/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,060.45 | $702,139 | 18:58:21 04/03/2026 |
| 223 |  CriptoSwaps |
LINK/USDT | $9.17 | $697,726 | 19:00:09 04/03/2026 |
| 224 | Bitunix |
LINK/USD | $9.12 | $695,930 | 18:57:15 04/03/2026 |
| 225 | HitBTC |
LINK/USDT | $9.12 | $692,985 | 19:00:19 04/03/2026 |
| 226 | Mandala Exchange |
LINK/USDT | $9.12 | $692,985 | 19:00:16 04/03/2026 |
| 227 | Gleec BTC |
LINK/USDT | $9.12 | $691,989 | 19:00:15 04/03/2026 |
| 228 |  Antarctic |
LINK/USDT | $9.12 | $668,565 | 19:03:23 04/03/2026 |
| 229 |  C-Patex |
LINK/USDT | $9.13 | $654,193 | 18:57:14 04/03/2026 |
| 230 | Qmall Exchange |
LINK/USDC | $9.12 | $627,016 | 18:54:08 04/03/2026 |
| 231 | Coinbase Exchange |
LINK/GBP | $9.12 | $619,134 | 18:57:00 04/03/2026 |
| 232 | KCEX |
LINK/USDT | $9.12 | $605,159 | 18:57:07 04/03/2026 |
| 233 | Bitrue |
LINK/XRP | $9.13 | $602,461 | 18:57:08 04/03/2026 |
| 234 | Bibox |
LINK/ETH | $13.05 | $602,216 | 19:00:09 04/03/2026 |
| 235 | TruBit Pro Exchange |
LINK/USDT | $9.12 | $599,329 | 19:00:07 04/03/2026 |
| 236 | Coinbase Exchange |
LINK/EUR | $9.14 | $564,170 | 18:56:30 04/03/2026 |
| 237 | Bitunix |
LINK/USDC | $9.12 | $560,060 | 18:57:15 04/03/2026 |
| 238 | Crypto.com Exchange |
LINK/USDT | $9.13 | $553,375 | 18:57:07 04/03/2026 |
| 239 | Pionex |
LINK/BTC | $9.13 | $534,775 | 18:57:08 04/03/2026 |
| 240 | Cofinex |
LINK/USD | $9.12 | $531,281 | 19:00:15 04/03/2026 |
| 241 |  BigONE |
LINK/USDT | $9.15 | $520,041 | 18:57:10 04/03/2026 |
| 242 |  Bitcoiva |
LINK/USDT | $9.12 | $517,740 | 19:00:11 04/03/2026 |
| 243 |  KoinBX |
LINK/BTC | $9.12 | $510,597 | 19:00:09 04/03/2026 |
| 244 |  TGEX |
LINK/USDT | $9.13 | $506,409 | 19:00:15 04/03/2026 |
| 245 |  Blynex |
LINK/USDT | $9.15 | $505,296 | 18:57:09 04/03/2026 |
| 246 | Pionex |
LINK/BTC | $9.12 | $502,680 | 18:57:15 04/03/2026 |
| 247 | Pionex |
LINK/ETH | $9.12 | $501,037 | 18:57:15 04/03/2026 |
| 248 |  Paribu |
LINK/TRY | $9.07 | $499,165 | 18:58:53 04/03/2026 |
| 249 |  Niza.io |
LINK/USD | $9.13 | $498,014 | 18:57:12 04/03/2026 |
| 250 | Picol |
LINK/ETH | $9.12 | $473,934 | 19:00:08 04/03/2026 |
| 251 | Binance |
LINK/TRY | $9.11 | $460,612 | 18:56:54 04/03/2026 |
| 252 |  HyperPay Futures |
LINK/USDT | $9.12 | $456,770 | 19:03:16 04/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.13 | $449,350 | 18:56:47 04/03/2026 |
| 254 | Hibt |
LINK/USDC | $9.13 | $447,283 | 18:57:09 04/03/2026 |
| 255 | BingX |
LINK/USDC | $9.13 | $441,141 | 18:57:08 04/03/2026 |
| 256 | WhiteBIT |
LINK/TRY | $9.10 | $438,839 | 18:57:11 04/03/2026 |
| 257 |  Bitstamp by Robinhood |
LINK/USD | $9.13 | $427,146 | 18:59:53 04/03/2026 |
| 258 |  BitStorage |
LINK/USDT | $9.13 | $425,314 | 19:00:12 04/03/2026 |
| 259 | Binance |
LINK/FDUSD | $9.12 | $419,782 | 18:56:54 04/03/2026 |
| 260 |  Aster |
LINK/USDT | $9.11 | $413,036 | 18:54:15 04/03/2026 |
| 261 |  PointPay |
LINK/USDT | $9.12 | $406,667 | 18:57:08 04/03/2026 |
| 262 | Coinbase Exchange |
LINK/ETH | $9.13 | $405,948 | 18:56:30 04/03/2026 |
| 263 | BitbabyExchange |
LINK/USDC | $9.13 | $399,877 | 18:54:12 04/03/2026 |
| 264 | Phemex |
LINK/USDC | $9.13 | $399,553 | 18:57:10 04/03/2026 |
| 265 | KoinBX |
LINK/INR | $9.31 | $386,827 | 19:00:09 04/03/2026 |
| 266 | Ulink |
LINK/USDT | $9.12 | $374,344 | 19:00:18 04/03/2026 |
| 267 | Azbit |
LINK/ETH | $9.13 | $361,184 | 18:57:12 04/03/2026 |
| 268 | Paribu |
LINK/USDT | $8.77 | $349,330 | 18:58:53 04/03/2026 |
| 269 | SunX |
LINK/USDT | $9.12 | $347,086 | 19:00:17 04/03/2026 |
| 270 | Binance |
LINK/EUR | $9.13 | $329,185 | 18:56:54 04/03/2026 |
| 271 |  Coincall |
LINK/USD | $9.12 | $327,879 | 19:03:15 04/03/2026 |
| 272 | MEXC |
LINK/USDC | $9.12 | $326,973 | 18:57:16 04/03/2026 |
| 273 | Binance |
LINK/ETH | $9.12 | $326,190 | 18:56:42 04/03/2026 |
| 274 | ONUS Pro |
LINK/USDT | $9.12 | $323,210 | 18:54:16 04/03/2026 |
| 275 | Gate |
LINK/USDT | $9.12 | $315,265 | 18:54:50 04/03/2026 |
| 276 | KoinBX |
LINK/USDT | $9.12 | $310,052 | 19:00:09 04/03/2026 |
| 277 | BitStorage |
LINK/ETH | $9.13 | $308,685 | 19:00:12 04/03/2026 |
| 278 |  Deribit |
LINK/USDC | $9.12 | $305,365 | 18:57:59 04/03/2026 |
| 279 | WEEX |
LINK/USDT | $9.12 | $302,716 | 18:57:08 04/03/2026 |
| 280 | WhiteBIT |
LINK/BTC | $9.09 | $298,644 | 18:57:11 04/03/2026 |
| 281 | WhiteBIT |
LINK/EUR | $9.08 | $296,886 | 18:57:11 04/03/2026 |
| 282 | NovaEx |
LINK/USD | $9.12 | $287,024 | 19:00:16 04/03/2026 |
| 283 |  Nivex |
LINK/USDT | $9.13 | $279,479 | 19:00:08 04/03/2026 |
| 284 |  Helix |
LINK/USDT | $9.01 | $274,475 | 18:57:15 04/03/2026 |
| 285 | Tebbit |
LINK/USDT | $9.12 | $272,119 | 19:00:16 04/03/2026 |
| 286 |  BlueBit |
LINK/USDT | $9.13 | $260,054 | 19:00:10 04/03/2026 |
| 287 |  Bitbank |
LINK/JPY | $9.13 | $256,662 | 18:57:12 04/03/2026 |
| 288 |  CoinEx |
LINK/USDT | $9.12 | $249,255 | 18:59:23 04/03/2026 |
| 289 |  Binance TR |
LINK/TRY | $9.11 | $247,326 | 18:57:13 04/03/2026 |
| 290 | Coinbase Exchange |
LINK/BTC | $9.12 | $243,958 | 18:57:00 04/03/2026 |
| 291 | Niza.io |
LINK/EUR | $9.14 | $242,231 | 18:57:12 04/03/2026 |
| 292 |  Cat.Ex |
LINK/BTC | $9.13 | $239,417 | 19:00:07 04/03/2026 |
| 293 |  Bitazza |
LINK/USDT | $9.16 | $236,462 | 19:00:08 04/03/2026 |
| 294 | Bitrue |
LINK/USDC | $9.13 | $234,821 | 18:57:08 04/03/2026 |
| 295 | BITmarkets |
LINK/USDT | $9.12 | $231,327 | 19:00:10 04/03/2026 |
| 296 | B2Z Exchange |
LINK/USDT | $9.12 | $231,327 | 19:00:08 04/03/2026 |
| 297 | BTSE |
LINK/USDT | $9.12 | $231,010 | 18:57:11 04/03/2026 |
| 298 | KoinBX |
LINK/ETH | $9.12 | $222,687 | 19:00:09 04/03/2026 |
| 299 | AscendEX |
LINK/USD | $9.10 | $222,259 | 18:54:07 04/03/2026 |
| 300 |  Delta Exchange |
LINK/USDT | $9.18 | $215,448 | 15:57:16 27/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 04/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,825,190,090 với tỷ giá $9.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.