Chainlink LINK
Xếp hạng #12
07:47:00 10/12/2025
Giá Chainlink (LINK)
$14.37 4.49%
0.0001555 BTC
386,976 VND
Thấp: $13.58
Cao: $14.97
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $14.40 | $886,490,511 | 06:57:16 10/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $14.40 | $406,293,560 | 07:00:17 10/12/2025 |
| 3 |  Binance |
LINK/USDT | $14.42 | $293,195,180 | 06:54:17 10/12/2025 |
| 4 |  Dmex |
LINK/USD | $14.45 | $226,586,426 | 07:03:17 10/12/2025 |
| 5 |  OrangeX |
LINK/USDT | $14.40 | $226,201,665 | 06:57:15 10/12/2025 |
| 6 |  Ju.com |
LINK/USDT | $14.41 | $223,869,011 | 06:54:16 10/12/2025 |
| 7 |  Top.one |
LINK/USDT | $14.45 | $223,701,632 | 07:03:16 10/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $14.40 | $216,461,302 | 06:57:16 10/12/2025 |
| 9 |  DigiFinex |
LINK/USDT | $14.41 | $184,461,243 | 06:57:16 10/12/2025 |
| 10 |  Batonex |
LINK/USDT | $14.41 | $165,933,448 | 07:00:17 10/12/2025 |
| 11 |  FameEX |
LINK/USDT | $14.40 | $163,541,557 | 06:57:17 10/12/2025 |
| 12 |  BTCC |
LINK/USDT | $14.42 | $154,436,441 | 06:57:17 10/12/2025 |
| 13 |  BVOX |
LINK/USDT | $14.42 | $133,719,843 | 06:54:15 10/12/2025 |
| 14 |  CoinUp.io |
LINK/USDT | $14.40 | $127,273,372 | 06:57:18 10/12/2025 |
| 15 |  CZR Exchange |
LINK/USDT | $14.42 | $125,959,763 | 06:54:16 10/12/2025 |
| 16 |  Zedxion Exchange |
LINK/USDT | $14.41 | $125,910,897 | 07:00:16 10/12/2025 |
| 17 |  OKX |
LINK/USDT | $14.41 | $114,447,479 | 06:55:54 10/12/2025 |
| 18 |  Koinbay |
LINK/USDT | $23.04 | $113,394,645 | 06:54:15 10/12/2025 |
| 19 |  CoinW |
LINK/USDT | $14.40 | $106,289,493 | 06:57:17 10/12/2025 |
| 20 |  Bybit |
LINK/USDT | $14.42 | $105,323,292 | 06:54:16 10/12/2025 |
| 21 |  BiKing |
LINK/USDT | $14.42 | $99,354,981 | 06:54:18 10/12/2025 |
| 22 |  KuCoin |
LINK/USDT | $14.42 | $91,142,233 | 06:56:23 10/12/2025 |
| 23 |  Hibt |
LINK/USDT | $14.47 | $90,705,071 | 06:30:25 10/12/2025 |
| 24 |  Millionero |
LINK/USDT | $14.41 | $78,178,232 | 07:00:16 10/12/2025 |
| 25 |  IBIT Global |
LINK/USDT | $14.41 | $77,760,503 | 07:00:18 10/12/2025 |
| 26 |  TruBit Pro Exchange |
LINK/USDT | $14.42 | $73,709,257 | 07:00:16 10/12/2025 |
| 27 |  BitxEX |
LINK/USDT | $14.41 | $67,809,346 | 06:57:10 10/12/2025 |
| 28 |  KlicklX |
LINK/USDT | $14.42 | $64,010,906 | 06:57:08 10/12/2025 |
| 29 |  BitMart |
LINK/USDT | $14.41 | $62,997,971 | 06:57:15 10/12/2025 |
| 30 |  LBank |
LINK/USDT | $14.40 | $58,425,225 | 06:57:17 10/12/2025 |
| 31 | Binance |
LINK/USDT | $14.42 | $53,146,574 | 06:56:54 10/12/2025 |
| 32 | BiKing |
LINK/USDT | $14.43 | $53,130,465 | 06:54:10 10/12/2025 |
| 33 |  BlockFin |
LINK/USDT | $14.40 | $51,344,148 | 07:00:16 10/12/2025 |
| 34 |  Websea |
LINK/USDT | $14.41 | $44,996,134 | 07:00:17 10/12/2025 |
| 35 |  CRMClick |
LINK/USDT | $14.48 | $44,473,918 | 06:36:09 10/12/2025 |
| 36 |  HTX |
LINK/USDT | $14.41 | $44,456,281 | 06:59:54 10/12/2025 |
| 37 |  YEX |
LINK/USDT | $14.41 | $41,072,464 | 07:00:17 10/12/2025 |
| 38 |  Cofinex |
LINK/USDT | $14.41 | $40,700,989 | 07:00:17 10/12/2025 |
| 39 |  Bitget |
LINK/USDT | $14.42 | $40,681,442 | 06:54:15 10/12/2025 |
| 40 |  Coinbase Exchange |
LINK/USD | $14.41 | $40,035,084 | 06:56:59 10/12/2025 |
| 41 |  Bitunix |
LINK/USDT | $14.40 | $39,470,010 | 06:57:16 10/12/2025 |
| 42 |  Coinlocally |
LINK/USDT | $14.42 | $39,410,452 | 06:57:10 10/12/2025 |
| 43 |  WhiteBIT |
LINK/USDT | $14.41 | $38,883,972 | 06:57:21 10/12/2025 |
| 44 |  NovaEx |
LINK/USDT | $14.41 | $38,834,342 | 07:00:16 10/12/2025 |
| 45 |  Zedcex Exchange |
LINK/USDT | $14.40 | $36,869,308 | 06:57:15 10/12/2025 |
| 46 | Batonex |
LINK/USDT | $14.42 | $36,617,417 | 06:57:07 10/12/2025 |
| 47 |  WEEX |
LINK/USDT | $14.40 | $36,186,604 | 06:57:17 10/12/2025 |
| 48 | Coinlocally |
LINK/USDT | $14.41 | $36,160,398 | 06:51:17 10/12/2025 |
| 49 | BVOX |
LINK/USDT | $14.42 | $35,254,791 | 06:54:11 10/12/2025 |
| 50 | MEXC |
LINK/USDT | $14.43 | $33,933,338 | 06:54:07 10/12/2025 |
| 51 |  Gate |
LINK/USDT | $14.42 | $33,784,046 | 06:54:19 10/12/2025 |
| 52 |  EasiCoin |
LINK/USDT | $14.41 | $33,547,916 | 07:00:16 10/12/2025 |
| 53 |  XXKK |
LINK/USDT | $14.40 | $33,423,185 | 06:57:13 10/12/2025 |
| 54 |  Hotcoin |
LINK/USDT | $14.40 | $31,873,703 | 06:57:18 10/12/2025 |
| 55 |  Zoomex |
LINK/USDT | $14.40 | $31,631,412 | 06:57:16 10/12/2025 |
| 56 |  CEEX exchange |
LINK/USDT | $14.40 | $28,455,826 | 06:57:10 10/12/2025 |
| 57 |  Bitrue |
LINK/USDT | $14.39 | $27,372,571 | 06:57:17 10/12/2025 |
| 58 |  Cryptomus |
LINK/USDT | $14.42 | $27,270,520 | 06:57:07 10/12/2025 |
| 59 |  4E |
LINK/USDT | $14.43 | $26,292,772 | 06:54:11 10/12/2025 |
| 60 | Binance |
LINK/USDC | $14.42 | $25,683,956 | 06:54:17 10/12/2025 |
| 61 | Binance |
LINK/USDC | $14.42 | $24,665,978 | 06:56:54 10/12/2025 |
| 62 |  YUBIT |
LINK/USDT | $14.40 | $23,690,029 | 06:57:15 10/12/2025 |
| 63 |  BitradeX |
LINK/USDT | $14.42 | $23,632,956 | 06:54:16 10/12/2025 |
| 64 | Websea |
LINK/USDT | $14.41 | $22,923,918 | 06:54:14 10/12/2025 |
| 65 |  OneBullEx |
LINK/USDT | $14.44 | $21,738,666 | 07:03:20 10/12/2025 |
| 66 |  Echobit |
LINK/USDT | $14.40 | $21,687,064 | 06:57:17 10/12/2025 |
| 67 | KuCoin |
LINK/USDT | $14.42 | $21,654,761 | 06:54:19 10/12/2025 |
| 68 |  CoinChief |
LINK/USDT | $14.41 | $20,746,809 | 07:00:17 10/12/2025 |
| 69 | Darkex Exchange |
LINK/USDT | $14.42 | $19,857,473 | 06:57:12 10/12/2025 |
| 70 | CoinW |
LINK/USDT | $14.48 | $19,543,412 | 06:36:11 10/12/2025 |
| 71 | Binance |
LINK/USD | $14.42 | $18,609,280 | 06:54:51 10/12/2025 |
| 72 | Hotcoin |
LINK/USDT | $14.43 | $18,576,024 | 06:58:29 10/12/2025 |
| 73 | WhiteBIT |
LINK/USDT | $14.45 | $18,532,601 | 06:48:17 10/12/2025 |
| 74 |  Ourbit |
LINK/USDT | $14.40 | $17,594,747 | 06:57:17 10/12/2025 |
| 75 |  Phemex |
LINK/USDT | $14.42 | $16,635,818 | 06:57:08 10/12/2025 |
| 76 | IBIT Global |
LINK/USDT | $14.41 | $16,625,422 | 06:57:10 10/12/2025 |
| 77 |  Biconomy.com |
LINK/USDT | $14.40 | $15,716,125 | 06:57:16 10/12/2025 |
| 78 |  Lighter |
LINK/USDC | $14.44 | $15,584,621 | 07:03:16 10/12/2025 |
| 79 |  CoinP |
LINK/USDT | $14.40 | $15,216,293 | 06:57:17 10/12/2025 |
| 80 |  MGBX |
LINK/USDT | $14.41 | $15,167,238 | 06:57:08 10/12/2025 |
| 81 | Millionero |
LINK/USDT | $14.41 | $14,971,533 | 06:57:08 10/12/2025 |
| 82 | LBank |
LINK/USDT | $14.41 | $14,878,682 | 06:57:09 10/12/2025 |
| 83 |  Aivora Exchange |
LINK/USDT | $14.41 | $14,797,082 | 07:00:17 10/12/2025 |
| 84 | OKX |
LINK/USDT | $14.42 | $14,511,831 | 06:56:53 10/12/2025 |
| 85 |  Gems Trade |
LINK/USDT | $14.41 | $14,511,353 | 06:57:09 10/12/2025 |
| 86 | YUBIT |
LINK/USDT | $14.39 | $14,394,806 | 06:57:11 10/12/2025 |
| 87 | Bybit |
LINK/USDT | $14.42 | $14,281,992 | 06:54:08 10/12/2025 |
| 88 | Phemex |
LINK/USDT | $14.40 | $14,100,949 | 06:57:17 10/12/2025 |
| 89 | CoinUp.io |
LINK/USDT | $14.41 | $12,871,302 | 06:57:08 10/12/2025 |
| 90 |  BitTap |
LINK/USDT | $14.41 | $12,516,621 | 07:00:17 10/12/2025 |
| 91 |  UZX |
LINK/USDT | $14.41 | $12,446,445 | 06:57:10 10/12/2025 |
| 92 |  CoinCatch |
LINK/USDT | $14.40 | $12,397,036 | 07:00:15 10/12/2025 |
| 93 | Ourbit |
LINK/USDT | $14.42 | $12,331,488 | 06:54:07 10/12/2025 |
| 94 | Koinbay |
LINK/USDT | $14.43 | $12,157,971 | 06:54:12 10/12/2025 |
| 95 | CZR Exchange |
LINK/USDT | $14.42 | $12,147,331 | 06:57:11 10/12/2025 |
| 96 | Zedxion Exchange |
LINK/USDT | $14.42 | $12,147,098 | 06:57:08 10/12/2025 |
| 97 |  Toobit |
LINK/USDT | $14.40 | $11,933,494 | 06:57:17 10/12/2025 |
| 98 | BlockFin |
LINK/USDT | $14.40 | $11,535,683 | 06:57:08 10/12/2025 |
| 99 | Echobit |
LINK/USDT | $14.41 | $11,406,625 | 06:57:08 10/12/2025 |
| 100 |  Grvt |
LINK/USDT | $14.40 | $11,325,369 | 07:00:17 10/12/2025 |
| 101 |  KCEX |
LINK/USDT | $14.41 | $11,220,946 | 06:57:16 10/12/2025 |
| 102 |  Coinflare |
LINK/USDT | $14.41 | $11,133,043 | 07:00:16 10/12/2025 |
| 103 | Hibt |
LINK/USDT | $14.47 | $11,128,753 | 06:30:18 10/12/2025 |
| 104 | BTCC |
LINK/USDT | $14.42 | $10,845,441 | 06:57:08 10/12/2025 |
| 105 |  XT.COM |
LINK/USDT | $14.41 | $10,526,870 | 06:57:08 10/12/2025 |
| 106 |  Bibox |
LINK/USDT | $13.04 | $10,513,182 | 06:57:09 10/12/2025 |
| 107 | CoinP |
LINK/USDT | $14.42 | $10,232,922 | 06:54:07 10/12/2025 |
| 108 | Tapbit |
LINK/USDT | $14.41 | $10,179,609 | 06:57:07 10/12/2025 |
| 109 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.40 | $9,935,663 | 06:57:11 10/12/2025 |
| 110 | BitradeX |
LINK/USDT | $14.42 | $9,920,101 | 06:54:08 10/12/2025 |
| 111 |  AscendEX |
LINK/USDT | $14.40 | $9,904,521 | 06:57:15 10/12/2025 |
| 112 |  Ekbit |
LINK/USDT | $14.41 | $9,752,968 | 07:00:16 10/12/2025 |
| 113 |  Poloniex |
LINK/USDT | $14.41 | $9,348,565 | 07:02:00 10/12/2025 |
| 114 |  Deepcoin |
LINK/USDT | $14.40 | $9,182,236 | 06:57:16 10/12/2025 |
| 115 |  Kraken |
LINK/USD | $14.42 | $8,880,121 | 06:59:54 10/12/2025 |
| 116 |  Hyperliquid |
LINK/USD | $14.40 | $8,278,858 | 06:57:16 10/12/2025 |
| 117 | Zedcex Exchange |
LINK/USDZ | $14.43 | $8,158,559 | 06:54:08 10/12/2025 |
| 118 | DigiFinex |
LINK/USDT | $14.42 | $7,797,306 | 06:57:08 10/12/2025 |
| 119 |  HKD.com |
LINK/USDT | $19.17 | $7,696,658 | 06:57:09 10/12/2025 |
| 120 |  Upbit |
LINK/KRW | $14.53 | $7,623,451 | 06:56:53 10/12/2025 |
| 121 | Gate |
LINK/USDT | $14.42 | $7,582,485 | 06:56:54 10/12/2025 |
| 122 |  ApeX Omni |
LINK/USDT | $14.44 | $7,581,857 | 07:03:16 10/12/2025 |
| 123 | Biconomy.com |
LINK/USDT | $14.42 | $7,522,440 | 06:57:07 10/12/2025 |
| 124 |  ZKE |
LINK/USDT | $14.41 | $7,288,246 | 06:57:09 10/12/2025 |
| 125 |  BloFin |
LINK/USDT | $14.40 | $6,922,983 | 06:57:07 10/12/2025 |
| 126 |  VOOX Exchange |
LINK/USDT | $14.40 | $6,840,925 | 06:57:18 10/12/2025 |
| 127 | YEX |
LINK/USDT | $14.41 | $6,571,144 | 06:57:08 10/12/2025 |
| 128 |  SunX |
LINK/USDT | $14.41 | $6,514,319 | 06:57:07 10/12/2025 |
| 129 | Binance |
LINK/FDUSD | $14.41 | $6,315,941 | 06:56:42 10/12/2025 |
| 130 |  Coinbase International Exchange |
LINK/USDC | $14.40 | $6,047,665 | 07:00:16 10/12/2025 |
| 131 | Bitget |
LINK/USDT | $14.43 | $5,950,264 | 06:54:08 10/12/2025 |
| 132 |  Coinstore |
LINK/USDT | $14.42 | $5,770,800 | 06:57:07 10/12/2025 |
| 133 | BloFin |
LINK/USDT | $14.40 | $5,761,112 | 06:57:17 10/12/2025 |
| 134 | Zoomex |
LINK/USDT | $14.41 | $5,712,943 | 06:57:07 10/12/2025 |
| 135 |  BingX |
LINK/USDT | $14.44 | $5,603,896 | 06:54:08 10/12/2025 |
| 136 | CRMClick |
LINK/USDT | $14.39 | $5,404,790 | 07:00:16 10/12/2025 |
| 137 | HTX |
LINK/USDT | $14.40 | $5,404,476 | 06:57:16 10/12/2025 |
| 138 | Toobit |
LINK/USDT | $14.41 | $5,402,481 | 06:57:10 10/12/2025 |
| 139 |  B2Z Exchange |
LINK/USD | $14.41 | $5,298,447 | 07:00:16 10/12/2025 |
| 140 |  BTSE |
LINK/USDT | $14.40 | $5,293,801 | 06:57:15 10/12/2025 |
| 141 |  Tebbit |
LINK/USDT | $14.40 | $5,222,230 | 06:57:18 10/12/2025 |
| 142 |  BITmarkets |
LINK/USDT | $14.41 | $5,150,985 | 07:00:16 10/12/2025 |
| 143 | MGBX |
LINK/USDT | $14.41 | $4,916,991 | 07:00:17 10/12/2025 |
| 144 |  ICRYPEX |
LINK/USDT | $14.40 | $4,856,949 | 06:57:09 10/12/2025 |
| 145 | OrangeX |
LINK/USDT | $14.42 | $4,584,188 | 06:57:07 10/12/2025 |
| 146 |  All InX |
LINK/USDT | $14.41 | $4,178,955 | 06:57:07 10/12/2025 |
| 147 |  PointPay |
LINK/USDT | $14.41 | $4,088,525 | 06:57:07 10/12/2025 |
| 148 | Koinbay |
LINK/USDC | $14.42 | $3,856,805 | 06:54:12 10/12/2025 |
| 149 |  BitbabyExchange |
LINK/USDT | $14.40 | $3,838,787 | 07:00:16 10/12/2025 |
| 150 |  Azbit |
LINK/USDT | $14.43 | $3,592,228 | 06:54:11 10/12/2025 |
| 151 | Bitunix |
LINK/USDT | $14.41 | $3,556,423 | 06:57:07 10/12/2025 |
| 152 |  BYDFi |
LINK/USDT | $14.41 | $3,516,785 | 06:57:07 10/12/2025 |
| 153 | CEEX exchange |
LINK/USDT | $14.41 | $3,476,460 | 07:00:15 10/12/2025 |
| 154 |  Bitvavo |
LINK/EUR | $14.41 | $3,424,388 | 06:57:08 10/12/2025 |
| 155 |  Venus |
LINK/vLINK | $14.42 | $3,333,624 | 06:57:09 10/12/2025 |
| 156 | OKX |
LINK/USD | $14.41 | $3,330,800 | 06:55:54 10/12/2025 |
| 157 | YEX |
LINK/USD | $14.40 | $3,269,036 | 07:00:17 10/12/2025 |
| 158 |  EdgeX |
LINK/USD | $14.43 | $3,254,933 | 07:03:16 10/12/2025 |
| 159 | Tebbit |
LINK/USDT | $14.41 | $3,197,403 | 06:57:12 10/12/2025 |
| 160 | Zedcex Exchange |
LINK/USDT | $14.43 | $3,132,263 | 06:54:08 10/12/2025 |
| 161 |  Bitcastle |
LINK/USDT | $14.41 | $3,125,030 | 07:00:20 10/12/2025 |
| 162 | Kraken |
LINK/EUR | $14.42 | $2,752,045 | 06:59:54 10/12/2025 |
| 163 |  Bit2Me |
LINK/USDC | $14.42 | $2,713,046 | 06:57:07 10/12/2025 |
| 164 | Bit2Me |
LINK/EUR | $14.42 | $2,700,315 | 06:57:07 10/12/2025 |
| 165 |  UEEx |
LINK/USDT | $14.43 | $2,668,675 | 06:54:12 10/12/2025 |
| 166 |  BitKan |
LINK/USDT | $14.42 | $2,625,125 | 06:57:11 10/12/2025 |
| 167 | Toobit |
LINK/USDC | $14.40 | $2,608,280 | 06:57:17 10/12/2025 |
| 168 |  SuperEx |
LINK/USDT | $14.42 | $2,585,800 | 06:54:10 10/12/2025 |
| 169 | BitbabyExchange |
LINK/USDT | $14.41 | $2,501,096 | 06:57:10 10/12/2025 |
| 170 |  Bithumb |
LINK/KRW | $14.52 | $2,437,346 | 06:59:54 10/12/2025 |
| 171 | Aivora Exchange |
LINK/USDT | $14.41 | $2,424,412 | 06:57:09 10/12/2025 |
| 172 |  Pionex |
LINK/USDT | $14.40 | $2,419,480 | 06:57:16 10/12/2025 |
| 173 | VOOX Exchange |
LINK/USDT | $14.41 | $2,393,095 | 06:57:08 10/12/2025 |
| 174 |  HitBTC |
LINK/USDT | $14.42 | $2,385,459 | 06:57:07 10/12/2025 |
| 175 |  Mandala Exchange |
LINK/USDT | $14.42 | $2,385,459 | 06:57:09 10/12/2025 |
| 176 |  Gleec BTC |
LINK/USDT | $14.42 | $2,385,459 | 06:57:08 10/12/2025 |
| 177 |  Changelly PRO |
LINK/USDT | $14.42 | $2,385,455 | 06:57:09 10/12/2025 |
| 178 |  FMFW.io |
LINK/USD | $14.42 | $2,385,357 | 06:57:09 10/12/2025 |
| 179 |  Extended |
LINK/USD | $14.43 | $2,369,604 | 07:03:16 10/12/2025 |
| 180 | 4E |
LINK/USDT | $14.42 | $2,366,821 | 06:54:16 10/12/2025 |
| 181 | XXKK |
LINK/USDT | $14.40 | $2,257,655 | 07:00:16 10/12/2025 |
| 182 |  Niza.io |
LINK/USD | $14.42 | $2,228,411 | 06:54:07 10/12/2025 |
| 183 | BYDFi |
LINK/USDT | $14.40 | $2,204,202 | 07:00:17 10/12/2025 |
| 184 |  Qmall Exchange |
LINK/USDT | $14.43 | $2,201,892 | 06:54:11 10/12/2025 |
| 185 |  Bitstamp by Robinhood |
LINK/USD | $14.42 | $2,188,611 | 06:59:53 10/12/2025 |
| 186 | MEXC |
LINK/ETH | $14.42 | $2,086,178 | 06:54:07 10/12/2025 |
| 187 |  Crypto.com Exchange |
LINK/USD | $14.48 | $2,078,702 | 06:36:19 10/12/2025 |
| 188 | Gate |
LINK/USDC | $14.41 | $2,068,823 | 06:56:54 10/12/2025 |
| 189 | Mandala Exchange |
LINK/USDT | $14.39 | $2,020,121 | 07:00:16 10/12/2025 |
| 190 | Gleec BTC |
LINK/USDT | $14.41 | $2,020,063 | 07:00:17 10/12/2025 |
| 191 | HitBTC |
LINK/USDT | $14.39 | $2,019,883 | 07:00:15 10/12/2025 |
| 192 | Hotcoin |
LINK/USD | $14.40 | $1,937,784 | 06:57:18 10/12/2025 |
| 193 |  Nonkyc.io Exchange |
LINK/USDT | $14.42 | $1,904,259 | 06:57:07 10/12/2025 |
| 194 |  Dex-Trade |
LINK/USDT | $14.43 | $1,859,639 | 06:54:07 10/12/2025 |
| 195 | Qmall Exchange |
LINK/USDC | $14.43 | $1,847,326 | 06:54:11 10/12/2025 |
| 196 | Ju.com |
LINK/USDT | $14.43 | $1,827,388 | 06:54:12 10/12/2025 |
| 197 | Crypto.com Exchange |
LINK/USD | $14.42 | $1,816,510 | 06:54:11 10/12/2025 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,319.79 | $1,800,759 | 06:49:59 10/12/2025 |
| 199 | AscendEX |
LINK/USDT | $14.40 | $1,798,795 | 06:57:07 10/12/2025 |
| 200 | BingX |
LINK/USDC | $14.43 | $1,707,293 | 06:54:08 10/12/2025 |
| 201 | MEXC |
LINK/EUR | $14.42 | $1,705,510 | 06:54:07 10/12/2025 |
| 202 | EasiCoin |
LINK/USDT | $14.41 | $1,680,504 | 06:57:07 10/12/2025 |
| 203 |  AIA Exchange |
LINK/USDT | $14.41 | $1,653,548 | 06:57:07 10/12/2025 |
| 204 |  CoinEx |
LINK/USDT | $14.41 | $1,627,691 | 06:59:53 10/12/2025 |
| 205 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,326.85 | $1,614,956 | 06:57:10 10/12/2025 |
| 206 | Pionex |
LINK/USDT | $14.41 | $1,601,315 | 06:57:09 10/12/2025 |
| 207 |  Backpack Exchange |
LINK/USDC | $14.42 | $1,562,188 | 06:57:16 10/12/2025 |
| 208 | Cofinex |
LINK/USD | $14.39 | $1,547,720 | 07:00:17 10/12/2025 |
| 209 | Binance |
LINK/BTC | $14.43 | $1,513,384 | 06:56:54 10/12/2025 |
| 210 |  LeveX |
LINK/USDT | $14.41 | $1,506,376 | 07:00:16 10/12/2025 |
| 211 |  CriptoSwaps |
LINK/USDT | $14.43 | $1,496,493 | 06:57:08 10/12/2025 |
| 212 |  ONUS Pro |
LINK/VNDC | $14.42 | $1,456,655 | 06:51:16 10/12/2025 |
| 213 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.41 | $1,445,530 | 06:56:59 10/12/2025 |
| 214 |  LATOKEN |
LINK/USDT | $16.01 | $1,415,010 | 06:57:08 10/12/2025 |
| 215 |  Picol |
LINK/USDT | $14.41 | $1,412,167 | 06:57:08 10/12/2025 |
| 216 | BitxEX |
LINK/USDT | $14.41 | $1,397,560 | 07:00:17 10/12/2025 |
| 217 | WhiteBIT |
LINK/USDC | $14.51 | $1,396,142 | 06:48:17 10/12/2025 |
| 218 | Bitcastle |
LINK/USDT | $14.42 | $1,395,513 | 06:57:08 10/12/2025 |
| 219 | KCEX |
LINK/USDT | $14.42 | $1,387,261 | 06:57:08 10/12/2025 |
| 220 | BitTap |
LINK/USDT | $14.41 | $1,374,875 | 06:57:07 10/12/2025 |
| 221 | Hibt |
LINK/USDC | $14.48 | $1,351,932 | 06:30:18 10/12/2025 |
| 222 | BitMart |
LINK/USDT | $14.42 | $1,309,564 | 06:57:08 10/12/2025 |
| 223 | MEXC |
LINK/USD | $14.41 | $1,303,350 | 06:54:15 10/12/2025 |
| 224 | MEXC |
LINK/USDC | $14.43 | $1,284,184 | 06:54:07 10/12/2025 |
| 225 | Bitrue |
LINK/USD1 | $14.41 | $1,246,095 | 06:57:08 10/12/2025 |
| 226 | Phemex |
LINK/USDC | $14.41 | $1,236,153 | 06:57:17 10/12/2025 |
| 227 |  Antarctic |
LINK/USDT | $14.44 | $1,233,932 | 07:03:19 10/12/2025 |
| 228 |  BIT |
LINK/USDT | $14.41 | $1,222,790 | 06:56:57 10/12/2025 |
| 229 |  Aster |
LINK/USDT | $14.41 | $1,163,730 | 06:54:16 10/12/2025 |
| 230 | BitbabyExchange |
LINK/USDC | $14.41 | $1,130,285 | 06:57:10 10/12/2025 |
| 231 | Bitrue |
LINK/USDT | $14.41 | $1,099,201 | 06:57:08 10/12/2025 |
| 232 | Bitstamp by Robinhood |
LINK/EUR | $14.49 | $1,075,320 | 06:59:53 10/12/2025 |
| 233 | Bitunix |
LINK/USD | $14.41 | $1,072,178 | 06:57:16 10/12/2025 |
| 234 |  EXMO.ME |
LINK/USDT | $14.42 | $1,059,800 | 06:54:08 10/12/2025 |
| 235 |  EXMO |
LINK/USDT | $14.44 | $1,058,600 | 06:51:07 10/12/2025 |
| 236 | Coinbase Exchange |
LINK/EUR | $14.42 | $965,945 | 06:56:30 10/12/2025 |
| 237 |  Nivex |
LINK/USDT | $14.41 | $952,086 | 06:57:07 10/12/2025 |
| 238 |  Gemini |
LINK/GUSD | $14.42 | $951,426 | 06:59:53 10/12/2025 |
| 239 | Gemini |
LINK/USD | $14.42 | $951,426 | 06:59:54 10/12/2025 |
| 240 | Gemini |
LINK/USDC | $14.42 | $951,426 | 06:59:54 10/12/2025 |
| 241 |  EVEDEX |
LINK/USD | $14.44 | $950,127 | 07:03:15 10/12/2025 |
| 242 |  TGEX |
LINK/USDT | $14.41 | $943,845 | 06:54:15 10/12/2025 |
| 243 |  GMX (Arbitrum) |
LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 |
| 244 | WEEX |
LINK/USDT | $14.41 | $883,494 | 06:57:08 10/12/2025 |
| 245 |  HyperPay Futures |
LINK/USDT | $14.45 | $871,898 | 07:03:17 10/12/2025 |
| 246 | Binance |
LINK/TRY | $14.43 | $812,189 | 06:56:54 10/12/2025 |
| 247 | Ju.com |
LINK/USDC | $14.41 | $811,078 | 06:54:12 10/12/2025 |
| 248 | WhiteBIT |
LINK/BTC | $14.49 | $787,756 | 06:48:17 10/12/2025 |
| 249 | NovaEx |
LINK/USDT | $14.42 | $767,497 | 06:57:07 10/12/2025 |
| 250 | Binance |
LINK/EUR | $14.44 | $767,021 | 06:56:54 10/12/2025 |
| 251 | CriptoSwaps |
LINK/BNB | $14.46 | $766,037 | 06:57:08 10/12/2025 |
| 252 | Bitrue |
LINK/XRP | $14.42 | $737,034 | 06:57:08 10/12/2025 |
| 253 | Bybit |
LINK/USD | $14.40 | $731,097 | 06:54:16 10/12/2025 |
| 254 |  C-Patex |
LINK/USDT | $14.42 | $721,838 | 06:57:14 10/12/2025 |
| 255 | CoinCatch |
LINK/USDT | $14.41 | $713,988 | 06:57:09 10/12/2025 |
| 256 | YEX |
LINK/USDC | $14.41 | $699,180 | 06:57:08 10/12/2025 |
| 257 | Picol |
LINK/ETH | $14.42 | $689,820 | 06:57:08 10/12/2025 |
| 258 | Niza.io |
LINK/EUR | $14.41 | $689,037 | 06:54:07 10/12/2025 |
| 259 | B2Z Exchange |
LINK/USD | $14.42 | $683,687 | 06:57:12 10/12/2025 |
| 260 | BITmarkets |
LINK/USD | $14.42 | $683,687 | 06:57:08 10/12/2025 |
| 261 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.41 | $668,328 | 06:57:11 10/12/2025 |
| 262 | Pionex |
LINK/ETH | $14.41 | $667,288 | 06:57:16 10/12/2025 |
| 263 | Pionex |
LINK/BTC | $14.41 | $664,930 | 06:57:16 10/12/2025 |
| 264 | Coinbase Exchange |
LINK/ETH | $14.42 | $657,974 | 06:56:59 10/12/2025 |
| 265 |  BitStorage |
LINK/USDT | $14.42 | $646,301 | 06:57:08 10/12/2025 |
| 266 | Binance |
LINK/JPY | $14.42 | $618,179 | 06:56:42 10/12/2025 |
| 267 |  CEX.IO |
LINK/USD | $14.43 | $615,038 | 06:57:07 10/12/2025 |
| 268 | Gate |
LINK/USDT | $14.43 | $611,788 | 06:54:50 10/12/2025 |
| 269 | Bibox |
LINK/ETH | $13.05 | $602,240 | 06:57:09 10/12/2025 |
| 270 | SunX |
LINK/USDT | $14.41 | $597,879 | 07:00:18 10/12/2025 |
| 271 |  Bitbank |
LINK/JPY | $14.38 | $596,972 | 06:57:09 10/12/2025 |
| 272 |  PrimeXBT |
LINK/USDT | $14.41 | $587,972 | 07:00:16 10/12/2025 |
| 273 | Pionex |
LINK/BTC | $14.42 | $579,100 | 06:57:09 10/12/2025 |
| 274 |  Coincall |
LINK/USD | $14.44 | $576,554 | 07:03:16 10/12/2025 |
| 275 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.44 | $571,628 | 06:59:50 10/12/2025 |
| 276 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.41 | $570,328 | 06:57:11 10/12/2025 |
| 277 |  Binance TR |
LINK/TRY | $14.43 | $547,544 | 06:57:08 10/12/2025 |
| 278 | TruBit Pro Exchange |
LINK/USDT | $14.41 | $541,494 | 06:57:07 10/12/2025 |
| 279 |  Paradex |
LINK/USD | $14.42 | $528,709 | 07:03:16 10/12/2025 |
| 280 |  BigONE |
LINK/USDT | $14.39 | $527,807 | 06:54:07 10/12/2025 |
| 281 | Bitrue |
LINK/USDC | $14.41 | $523,737 | 06:57:08 10/12/2025 |
| 282 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,323.51 | $513,389 | 06:59:38 10/12/2025 |
| 283 | Binance |
LINK/ETH | $14.42 | $506,234 | 06:56:54 10/12/2025 |
| 284 | LeveX |
LINK/USDC | $14.42 | $503,839 | 06:57:07 10/12/2025 |
| 285 |  KoinBX |
LINK/BTC | $14.42 | $501,615 | 06:57:11 10/12/2025 |
| 286 | Cofinex |
LINK/USDC | $14.40 | $489,872 | 07:00:17 10/12/2025 |
| 287 |  BiFinance |
LINK/USDT | $14.42 | $482,172 | 06:54:10 10/12/2025 |
| 288 | Crypto.com Exchange |
LINK/USDT | $14.42 | $461,809 | 06:54:11 10/12/2025 |
| 289 | Coinbase Exchange |
LINK/GBP | $14.41 | $457,624 | 06:56:59 10/12/2025 |
| 290 |  dYdX v4 |
LINK/USD | $14.44 | $456,565 | 07:04:19 10/12/2025 |
| 291 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $439,152 | 06:57:48 10/12/2025 |
| 292 |  BlueBit |
LINK/USDT | $14.41 | $418,219 | 06:54:12 10/12/2025 |
| 293 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $899.70 | $408,357 | 06:53:50 10/12/2025 |
| 294 |  SunX |
LINK/USDT | $14.44 | $401,572 | 07:03:17 10/12/2025 |
| 295 | Azbit |
LINK/ETH | $14.42 | $384,152 | 06:54:11 10/12/2025 |
| 296 | OKX |
LINK/USD | $14.43 | $363,709 | 06:56:53 10/12/2025 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $898.06 | $361,200 | 06:04:42 10/12/2025 |
| 298 | Bibox |
5LINK/USD | $13.42 | $355,253 | 06:57:09 10/12/2025 |
| 299 |  HashKey Exchange |
LINK/USD | $14.42 | $340,843 | 06:57:10 10/12/2025 |
| 300 |  Bybit EU |
LINK/USDC | $14.45 | $333,173 | 06:33:10 10/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 10/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $886,490,511 với tỷ giá $14.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.