Chainlink LINK
Xếp hạng #14
18:39:00 19/08/2026
Giá Chainlink (LINK)
$9.76 3.23%
0.0001514 BTC
251,731 VND
Thấp: $9.41
Cao: $9.80
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.78 | $326,049,837 | 18:00:11 19/08/2026 |
| 2 |  Ulink |
LINK/USDT | $9.78 | $326,038,256 | 18:00:09 19/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $9.78 | $186,505,276 | 18:00:16 19/08/2026 |
| 4 |  Pionex |
LINK/BTC | $9.78 | $158,891,443 | 17:57:16 19/08/2026 |
| 5 |  Binance |
LINK/USDT | $9.78 | $148,431,127 | 17:54:16 19/08/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.77 | $140,763,058 | 17:54:17 19/08/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.76 | $115,093,896 | 17:51:15 19/08/2026 |
| 8 |  WEEX |
LINK/USDT | $9.78 | $93,724,859 | 17:57:17 19/08/2026 |
| 9 |  MEXC |
LINK/USDT | $9.78 | $87,146,093 | 17:57:16 19/08/2026 |
| 10 |  FameEX |
LINK/USDT | $9.77 | $86,994,409 | 17:54:20 19/08/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.78 | $83,768,393 | 18:00:17 19/08/2026 |
| 12 |  AstralX |
LINK/USDT | $9.77 | $82,717,161 | 18:00:16 19/08/2026 |
| 13 |  Ourbit |
LINK/USDT | $9.78 | $78,124,222 | 17:57:15 19/08/2026 |
| 14 |  BVOX |
LINK/USDT | $9.78 | $67,621,207 | 17:57:15 19/08/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.78 | $48,823,346 | 17:57:15 19/08/2026 |
| 16 |  BiKing |
LINK/USDT | $9.77 | $48,093,704 | 18:00:17 19/08/2026 |
| 17 |  BingX |
LINK/USDT | $9.78 | $47,149,528 | 17:57:16 19/08/2026 |
| 18 |  Hibt |
LINK/USDT | $9.79 | $46,448,917 | 17:57:17 19/08/2026 |
| 19 |  Bitunix |
LINK/USDT | $9.78 | $45,249,088 | 17:57:17 19/08/2026 |
| 20 |  Batonex |
LINK/USDT | $9.77 | $43,425,988 | 18:00:16 19/08/2026 |
| 21 |  Bybit |
LINK/USDT | $9.77 | $43,217,406 | 17:54:16 19/08/2026 |
| 22 |  CoinW |
LINK/USDT | $9.79 | $42,054,953 | 17:57:19 19/08/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $9.78 | $41,962,941 | 18:00:15 19/08/2026 |
| 24 |  IBIT Global |
LINK/USDT | $9.77 | $37,212,668 | 18:00:17 19/08/2026 |
| 25 |  MSX |
LINK/USD | $9.78 | $35,998,691 | 18:00:15 19/08/2026 |
| 26 |  Koinbay |
LINK/USDT | $9.77 | $33,440,842 | 17:57:15 19/08/2026 |
| 27 |  idax exchange |
LINK/USDT | $9.77 | $32,989,514 | 18:00:18 19/08/2026 |
| 28 |  WHXEX |
LINK/USDT | $9.78 | $32,989,397 | 18:00:16 19/08/2026 |
| 29 |  Blockfinex |
LINK/USDT | $9.77 | $32,987,917 | 18:00:15 19/08/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $9.78 | $32,751,152 | 17:57:15 19/08/2026 |
| 31 |  KTX |
LINK/USDT | $9.78 | $30,373,923 | 18:00:15 19/08/2026 |
| 32 |  YUBIT |
LINK/USDT | $9.78 | $29,346,266 | 17:57:07 19/08/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $9.78 | $27,471,322 | 18:00:17 19/08/2026 |
| 34 |  Bitbase |
LINK/USDT | $9.78 | $25,790,347 | 17:54:19 19/08/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $9.78 | $22,960,595 | 17:57:15 19/08/2026 |
| 36 |  Websea |
LINK/USDT | $9.78 | $22,636,232 | 17:57:17 19/08/2026 |
| 37 |  CrypFine |
LINK/USDT | $9.78 | $21,478,681 | 17:57:15 19/08/2026 |
| 38 |  Echobit |
LINK/USDT | $9.78 | $21,350,858 | 17:57:16 19/08/2026 |
| 39 |  BlockFin |
LINK/USDT | $9.78 | $21,260,130 | 17:57:24 19/08/2026 |
| 40 |  KuCoin |
LINK/USDT | $9.75 | $20,667,802 | 17:47:23 19/08/2026 |
| 41 |  CZR Exchange |
LINK/USDT | $9.77 | $18,909,570 | 18:00:17 19/08/2026 |
| 42 |  YEX |
LINK/USDT | $9.78 | $18,437,692 | 17:57:16 19/08/2026 |
| 43 | BiKing |
LINK/USDT | $9.79 | $17,641,770 | 18:00:08 19/08/2026 |
| 44 | Binance |
LINK/USDT | $9.78 | $17,602,024 | 17:56:42 19/08/2026 |
| 45 |  Cofinex |
LINK/USDT | $9.78 | $16,465,749 | 18:00:17 19/08/2026 |
| 46 |  Bitget |
LINK/USDT | $9.77 | $16,429,575 | 17:54:16 19/08/2026 |
| 47 |  LBank |
LINK/USDT | $9.78 | $16,295,078 | 17:57:16 19/08/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.78 | $15,849,541 | 17:57:15 19/08/2026 |
| 49 |  COINSPACE |
LINK/USDT | $9.78 | $15,474,699 | 18:00:10 19/08/2026 |
| 50 |  Hotcoin |
LINK/USDT | $9.78 | $15,202,745 | 17:57:20 19/08/2026 |
| 51 |  BitradeX |
LINK/USDT | $9.78 | $14,827,746 | 17:57:15 19/08/2026 |
| 52 | Bybit |
LINK/USDT | $9.78 | $14,056,537 | 17:54:12 19/08/2026 |
| 53 |  BTSE |
LINK/USDT | $9.78 | $13,915,589 | 17:57:15 19/08/2026 |
| 54 |  B2Z Exchange |
LINK/USD | $9.78 | $13,709,010 | 18:00:15 19/08/2026 |
| 55 |  BITmarkets |
LINK/USDT | $9.78 | $13,702,890 | 18:00:15 19/08/2026 |
| 56 |  Hyperliquid |
LINK/USDC | $9.79 | $13,406,998 | 17:57:26 19/08/2026 |
| 57 | Binance |
LINK/USDC | $9.77 | $13,357,116 | 17:54:16 19/08/2026 |
| 58 |  4E |
LINK/USDT | $9.77 | $13,280,546 | 18:00:15 19/08/2026 |
| 59 |  BitMart |
LINK/USDT | $9.78 | $13,278,095 | 18:00:15 19/08/2026 |
| 60 |  Azbit |
LINK/USDT | $9.78 | $12,839,652 | 17:54:07 19/08/2026 |
| 61 | Batonex |
LINK/USDT | $9.79 | $12,630,563 | 18:00:09 19/08/2026 |
| 62 |  Coinbase Exchange |
LINK/USD | $9.79 | $11,284,973 | 17:56:59 19/08/2026 |
| 63 |  Phemex |
LINK/USDT | $9.78 | $11,275,552 | 17:57:16 19/08/2026 |
| 64 | Phemex |
LINK/USD | $9.78 | $11,083,734 | 17:57:16 19/08/2026 |
| 65 | KuCoin |
LINK/USDT | $9.78 | $10,980,372 | 17:54:19 19/08/2026 |
| 66 | Aivora Exchange |
LINK/USDT | $9.78 | $10,867,072 | 18:00:13 19/08/2026 |
| 67 |  KCEX |
LINK/USDT | $9.78 | $10,471,381 | 17:57:15 19/08/2026 |
| 68 |  ASTX |
LINK/USDT | $9.77 | $10,389,827 | 18:00:17 19/08/2026 |
| 69 |  Ekbit |
LINK/USDT | $9.77 | $10,231,328 | 18:00:16 19/08/2026 |
| 70 |  BloFin |
LINK/USDT | $9.76 | $9,705,796 | 17:51:16 19/08/2026 |
| 71 |  Gate |
LINK/USDT | $9.77 | $9,564,851 | 17:54:20 19/08/2026 |
| 72 |  CoinP |
LINK/USDT | $9.78 | $9,538,318 | 18:00:15 19/08/2026 |
| 73 | CoinP |
LINK/USDT | $9.79 | $9,311,006 | 18:00:07 19/08/2026 |
| 74 |  Toobit |
LINK/USDT | $9.78 | $8,898,113 | 17:57:17 19/08/2026 |
| 75 |  BTCC |
LINK/USDT | $9.79 | $8,797,595 | 17:57:12 19/08/2026 |
| 76 | 4E |
LINK/USDT | $9.78 | $8,698,934 | 18:00:09 19/08/2026 |
| 77 |  CoinEx |
LINK/USDT | $9.76 | $8,484,455 | 17:57:15 19/08/2026 |
| 78 |  Deepcoin |
LINK/USDT | $9.78 | $8,472,854 | 17:57:15 19/08/2026 |
| 79 | Gate |
LINK/USDT | $9.78 | $8,326,043 | 17:56:24 19/08/2026 |
| 80 |  MGBX |
LINK/USDT | $9.78 | $7,962,208 | 17:57:16 19/08/2026 |
| 81 |  CoinChief |
LINK/USDT | $9.79 | $7,857,936 | 17:57:12 19/08/2026 |
| 82 |  Bitbaby |
LINK/USDT | $9.78 | $7,483,578 | 18:00:16 19/08/2026 |
| 83 |  WOO X Pro |
LINK/USDT | $9.77 | $7,237,674 | 18:00:15 19/08/2026 |
| 84 | Toobit |
LINK/USDT | $9.79 | $7,176,040 | 17:57:07 19/08/2026 |
| 85 | BVOX |
LINK/USDT | $9.78 | $7,064,709 | 17:57:08 19/08/2026 |
| 86 |  XT.COM |
LINK/USDT | $9.79 | $7,004,524 | 17:57:13 19/08/2026 |
| 87 |  CRMClick |
LINK/USDT | $9.78 | $6,898,925 | 18:00:08 19/08/2026 |
| 88 |  HTX |
LINK/USDT | $9.78 | $6,894,670 | 17:59:24 19/08/2026 |
| 89 | ASTX |
LINK/USDT | $9.78 | $6,775,045 | 18:00:08 19/08/2026 |
| 90 | BingX |
LINK/USDC | $9.79 | $6,546,098 | 17:57:16 19/08/2026 |
| 91 |  BitxEX |
LINK/USDT | $9.78 | $6,498,189 | 18:00:09 19/08/2026 |
| 92 |  Cryptomus |
LINK/USDT | $9.78 | $6,200,024 | 18:00:08 19/08/2026 |
| 93 | YUBIT |
LINK/USDT | $9.78 | $5,810,721 | 17:57:15 19/08/2026 |
| 94 |  EasiCoin |
LINK/USDT | $9.77 | $5,796,741 | 18:00:15 19/08/2026 |
| 95 | OrangeX |
LINK/USDT | $9.76 | $5,661,787 | 17:51:07 19/08/2026 |
| 96 | CoinW |
LINK/USDT | $9.79 | $5,476,722 | 17:57:10 19/08/2026 |
| 97 |  Coinbase Derivatives Exchange |
LINK/USD | $9.78 | $5,210,538 | 18:03:50 19/08/2026 |
| 98 |  Poloniex |
LINK/USDT | $9.79 | $5,087,423 | 17:59:23 19/08/2026 |
| 99 |  BitTap |
LINK/USDT | $9.77 | $4,950,439 | 18:00:16 19/08/2026 |
| 100 | BitradeX |
LINK/USDT | $9.79 | $4,942,485 | 17:57:08 19/08/2026 |
| 101 | WhiteBIT |
LINK/USDT | $9.79 | $4,692,045 | 17:57:08 19/08/2026 |
| 102 |  BitDelta |
LINK/USDT | $9.79 | $4,637,370 | 17:57:08 19/08/2026 |
| 103 | Ourbit |
LINK/USDT | $9.76 | $4,487,642 | 17:51:07 19/08/2026 |
| 104 | LBank |
LINK/USDT | $9.79 | $4,306,017 | 17:57:10 19/08/2026 |
| 105 | BingX |
LINK/USD | $9.78 | $4,251,326 | 17:57:16 19/08/2026 |
| 106 | Zoomex |
LINK/USDT | $9.75 | $4,236,145 | 17:48:10 19/08/2026 |
| 107 | Pionex |
LINK/ETH | $9.78 | $4,209,376 | 17:57:16 19/08/2026 |
| 108 |  BitGW Exchange |
LINK/USDT | $9.79 | $4,177,750 | 18:00:08 19/08/2026 |
| 109 |  Gems Trade |
LINK/USDT | $9.78 | $4,135,760 | 18:00:08 19/08/2026 |
| 110 |  OKX |
LINK/USDT | $9.78 | $4,130,660 | 17:56:23 19/08/2026 |
| 111 |  UZX |
LINK/USDT | $9.78 | $3,975,962 | 17:54:12 19/08/2026 |
| 112 | Biconomy.com |
LINK/USDT | $9.79 | $3,963,126 | 17:57:08 19/08/2026 |
| 113 |  Coinbase International Exchange |
LINK/USDC | $9.78 | $3,935,740 | 18:00:15 19/08/2026 |
| 114 | Hotcoin |
LINK/USDT | $9.78 | $3,796,815 | 17:57:18 19/08/2026 |
| 115 | Koinbay |
LINK/USDT | $9.79 | $3,548,152 | 17:57:09 19/08/2026 |
| 116 | Phemex |
LINK/USDT | $9.78 | $3,509,801 | 17:57:08 19/08/2026 |
| 117 |  PointPay |
LINK/USDT | $9.78 | $3,481,215 | 17:54:07 19/08/2026 |
| 118 | Blockfinex |
LINK/USDT | $9.78 | $3,471,342 | 18:00:07 19/08/2026 |
| 119 | WHXEX |
LINK/USDT | $9.79 | $3,471,025 | 18:00:08 19/08/2026 |
| 120 | idax exchange |
LINK/USDT | $9.78 | $3,471,012 | 18:00:09 19/08/2026 |
| 121 |  Kalshi |
LINK/USD | $9.78 | $3,320,224 | 18:03:15 19/08/2026 |
| 122 | IBIT Global |
LINK/USDT | $9.78 | $3,219,706 | 18:00:07 19/08/2026 |
| 123 |  Grvt |
LINK/USDT | $9.72 | $3,199,165 | 17:15:16 19/08/2026 |
| 124 |  Upbit |
LINK/KRW | $9.79 | $3,116,749 | 17:56:53 19/08/2026 |
| 125 |  Bitcastle |
LINK/USDT | $9.78 | $3,085,411 | 18:00:12 19/08/2026 |
| 126 | Binance |
LINK/USDC | $9.78 | $3,016,302 | 17:56:42 19/08/2026 |
| 127 | WEEX |
LINK/USDT | $9.79 | $2,985,016 | 17:57:10 19/08/2026 |
| 128 |  x.me Exchange |
LINK/USDT | $9.78 | $2,978,918 | 17:57:18 19/08/2026 |
| 129 | Hibt |
LINK/USDT | $9.79 | $2,806,814 | 17:57:09 19/08/2026 |
| 130 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.79 | $2,684,230 | 17:57:47 19/08/2026 |
| 131 |  Kraken |
LINK/USD | $9.79 | $2,662,898 | 17:59:55 19/08/2026 |
| 132 | CrypFine |
LINK/USDT | $9.78 | $2,571,454 | 17:57:11 19/08/2026 |
| 133 |  Bitrue |
LINK/USDT | $9.78 | $2,561,720 | 17:57:17 19/08/2026 |
| 134 |  AlphaX |
LINK/USDT | $9.78 | $2,546,280 | 18:00:07 19/08/2026 |
| 135 |  OneEx |
LINK/USDT | $9.78 | $2,500,516 | 18:00:07 19/08/2026 |
| 136 | CoinUp.io |
LINK/USDT | $9.78 | $2,498,601 | 17:54:08 19/08/2026 |
| 137 |  Bitvavo |
LINK/EUR | $9.79 | $2,453,494 | 17:57:11 19/08/2026 |
| 138 | Bitget |
LINK/USDT | $9.79 | $2,413,888 | 17:55:00 19/08/2026 |
| 139 | YEX |
LINK/USDC | $9.78 | $2,225,791 | 17:57:16 19/08/2026 |
| 140 | Echobit |
LINK/USDT | $9.79 | $2,155,583 | 17:57:10 19/08/2026 |
| 141 |  ZKE |
LINK/USDT | $9.78 | $2,082,607 | 18:00:10 19/08/2026 |
| 142 | Bitcastle |
LINK/USDT | $9.77 | $2,011,159 | 18:00:18 19/08/2026 |
| 143 | Websea |
LINK/USDT | $9.78 | $1,997,798 | 17:54:12 19/08/2026 |
| 144 | YEX |
LINK/USDT | $9.78 | $1,897,700 | 18:00:08 19/08/2026 |
| 145 | BlockFin |
LINK/USDT | $9.78 | $1,775,159 | 17:54:11 19/08/2026 |
| 146 | Toobit |
LINK/USDC | $9.78 | $1,755,227 | 17:57:17 19/08/2026 |
| 147 | Pionex |
LINK/USDT | $9.78 | $1,738,762 | 17:57:16 19/08/2026 |
| 148 |  AIA Exchange |
LINK/USDT | $9.78 | $1,642,579 | 18:00:07 19/08/2026 |
| 149 | B2Z Exchange |
LINK/USDT | $9.78 | $1,547,192 | 18:00:07 19/08/2026 |
| 150 | BTSE |
LINK/USDT | $9.79 | $1,545,917 | 17:57:09 19/08/2026 |
| 151 |  Venus |
LINK/vLINK | $9.78 | $1,505,103 | 17:57:12 19/08/2026 |
| 152 | BITmarkets |
LINK/USDT | $9.78 | $1,475,384 | 18:00:07 19/08/2026 |
| 153 | Hotcoin |
LINK/USD | $9.78 | $1,472,370 | 17:57:20 19/08/2026 |
| 154 | B2Z Exchange |
LINK/USD | $9.79 | $1,438,819 | 18:00:07 19/08/2026 |
| 155 | BITmarkets |
LINK/USD | $9.79 | $1,438,763 | 18:00:07 19/08/2026 |
| 156 |  AllinX |
LINK/USDT | $9.79 | $1,401,771 | 18:00:07 19/08/2026 |
| 157 |  Crypto.com Exchange |
LINK/USD | $9.80 | $1,356,560 | 16:24:17 19/08/2026 |
| 158 | DigiFinex |
LINK/USDT | $9.78 | $1,333,414 | 18:00:08 19/08/2026 |
| 159 | XT.COM |
LINK/USD | $9.77 | $1,326,033 | 17:57:41 19/08/2026 |
| 160 | SunX |
LINK/USDT | $9.77 | $1,233,423 | 18:00:18 19/08/2026 |
| 161 |  Picol |
LINK/ETH | $9.77 | $1,208,761 | 18:00:10 19/08/2026 |
| 162 | BingX |
LINK/USDT | $9.79 | $1,171,325 | 17:57:10 19/08/2026 |
| 163 |  SuperEx |
LINK/USDT | $9.79 | $1,165,076 | 17:57:09 19/08/2026 |
| 164 | KTX |
LINK/USDT | $9.79 | $1,164,220 | 18:00:08 19/08/2026 |
| 165 | Biconomy.com |
LINK/USDC | $9.78 | $1,116,290 | 17:57:08 19/08/2026 |
| 166 | YEX |
LINK/USD | $9.78 | $1,110,724 | 17:57:16 19/08/2026 |
| 167 |  BYDFi |
LINK/USDT | $9.78 | $1,108,499 | 18:00:16 19/08/2026 |
| 168 |  Tebbit |
LINK/USDT | $9.78 | $1,066,983 | 18:00:09 19/08/2026 |
| 169 |  EVEDEX |
LINK/USD | $9.77 | $1,066,201 | 18:03:15 19/08/2026 |
| 170 | Kraken |
LINK/EUR | $9.78 | $1,063,839 | 17:59:55 19/08/2026 |
| 171 | Bitbase |
LINK/USDC | $9.78 | $1,049,371 | 17:54:19 19/08/2026 |
| 172 | BloFin |
LINK/USDT | $9.79 | $1,036,572 | 17:57:11 19/08/2026 |
| 173 |  Bit2Me |
LINK/EUR | $9.79 | $1,023,997 | 17:57:10 19/08/2026 |
| 174 | BYDFi |
LINK/USDT | $9.79 | $1,005,494 | 17:57:12 19/08/2026 |
| 175 | Kraken |
LINK/USDC | $9.78 | $994,243 | 17:59:55 19/08/2026 |
| 176 | Bitunix |
LINK/USDT | $9.79 | $987,073 | 17:57:09 19/08/2026 |
| 177 |  GroveX |
LINK/USDT | $9.79 | $985,821 | 17:57:09 19/08/2026 |
| 178 | CZR Exchange |
LINK/USDT | $9.78 | $970,720 | 18:00:10 19/08/2026 |
| 179 |  Paribu |
LINK/TRY | $9.76 | $946,785 | 17:59:23 19/08/2026 |
| 180 | Bit2Me |
LINK/USDC | $9.78 | $943,494 | 17:57:10 19/08/2026 |
| 181 |  EdgeX |
LINK/USDC | $9.78 | $928,354 | 18:00:17 19/08/2026 |
| 182 | HTX |
LINK/USDT | $9.74 | $919,024 | 17:42:24 19/08/2026 |
| 183 | Bitbase |
LINK/USDT | $9.75 | $913,474 | 17:48:10 19/08/2026 |
| 184 |  BitKan |
LINK/USDT | $9.78 | $910,615 | 18:00:07 19/08/2026 |
| 185 | Binance |
LINK/ETH | $9.78 | $884,602 | 17:56:42 19/08/2026 |
| 186 |  Orderly |
LINK/USDC | $9.77 | $876,367 | 18:00:16 19/08/2026 |
| 187 |  MemeMax |
LINK/USDC | $9.78 | $876,367 | 18:00:16 19/08/2026 |
| 188 | Azbit |
LINK/ETH | $9.76 | $837,867 | 17:54:07 19/08/2026 |
| 189 |  Antarctic |
LINK/USDT | $9.46 | $830,719 | 09:42:22 16/08/2026 |
| 190 |  LeveX |
LINK/USDT | $9.77 | $813,271 | 18:00:15 19/08/2026 |
| 191 |  Bithumb |
LINK/KRW | $9.80 | $799,648 | 17:59:54 19/08/2026 |
| 192 | Bitbaby |
LINK/USDT | $9.79 | $767,181 | 18:00:07 19/08/2026 |
| 193 |  ApeX Omni |
LINK/USDT | $9.78 | $764,317 | 18:00:16 19/08/2026 |
| 194 |  Aster |
LINK/USDT | $9.78 | $757,232 | 17:54:15 19/08/2026 |
| 195 | Phemex |
LINK/USDC | $9.78 | $754,993 | 17:57:16 19/08/2026 |
| 196 |  SunX |
LINK/USDT | $8.64 | $701,147 | 18:00:16 19/08/2026 |
| 197 |  CoinTR |
LINK/USDT | $9.79 | $675,837 | 17:57:09 19/08/2026 |
| 198 |  HyperPay Futures |
LINK/USDT | $9.77 | $662,101 | 18:00:17 19/08/2026 |
| 199 |  P2B |
LINK/USDC | $9.78 | $661,525 | 17:54:10 19/08/2026 |
| 200 |  Niza.io |
LINK/USD | $9.79 | $653,296 | 17:54:07 19/08/2026 |
| 201 | Bitunix |
LINK/USDC | $9.78 | $632,280 | 17:57:17 19/08/2026 |
| 202 | BitTap |
LINK/USDT | $9.79 | $612,985 | 18:00:09 19/08/2026 |
| 203 | CoinTR |
LINK/TRY | $9.79 | $599,173 | 17:57:09 19/08/2026 |
| 204 | WhiteBIT |
LINK/USDC | $9.78 | $579,962 | 17:57:08 19/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.78 | $578,519 | 17:54:11 19/08/2026 |
| 206 | Bybit |
LINK/USD | $9.73 | $574,311 | 17:54:16 19/08/2026 |
| 207 | Tapbit |
LINK/USDT | $9.79 | $568,466 | 17:57:09 19/08/2026 |
| 208 |  FMFW.io |
LINK/USD | $9.80 | $567,664 | 18:00:09 19/08/2026 |
| 209 |  HitBTC |
LINK/USDT | $9.79 | $567,117 | 18:00:09 19/08/2026 |
| 210 |  Gleec BTC |
LINK/USDT | $9.79 | $567,117 | 18:00:07 19/08/2026 |
| 211 |  Changelly |
LINK/USDT | $9.78 | $567,042 | 17:57:07 19/08/2026 |
| 212 |  Mandala Exchange |
LINK/USDT | $9.78 | $567,036 | 17:57:11 19/08/2026 |
| 213 |  Coinstore |
LINK/USDT | $9.77 | $556,119 | 18:00:09 19/08/2026 |
| 214 | Deepcoin |
LINK/USD | $8.82 | $546,026 | 09:33:15 14/08/2026 |
| 215 | MEXC |
LINK/USDC | $9.78 | $534,164 | 17:57:16 19/08/2026 |
| 216 | Koinbay |
LINK/USDC | $9.78 | $529,522 | 17:57:09 19/08/2026 |
| 217 |  XXKK |
LINK/USDT | $9.78 | $529,489 | 17:54:08 19/08/2026 |
| 218 | MEXC |
LINK/USDT | $9.79 | $520,089 | 17:54:11 19/08/2026 |
| 219 | Pionex |
LINK/USDT | $9.78 | $517,812 | 17:57:09 19/08/2026 |
| 220 | WHXEX |
LINK/USDC | $9.78 | $517,644 | 18:00:08 19/08/2026 |
| 221 | idax exchange |
LINK/USDC | $9.78 | $517,642 | 18:00:09 19/08/2026 |
| 222 | Bitrue |
LINK/USDT | $9.80 | $503,422 | 17:57:10 19/08/2026 |
| 223 | Bitrue |
LINK/USD1 | $9.79 | $498,671 | 17:57:10 19/08/2026 |
| 224 |  Lighter |
LINK/USDC | $9.79 | $492,923 | 17:57:15 19/08/2026 |
| 225 |  Blynex |
LINK/USDT | $9.79 | $487,400 | 17:57:07 19/08/2026 |
| 226 | OKX |
LINK/USDC | $9.78 | $482,108 | 17:56:23 19/08/2026 |
| 227 | Crypto.com Exchange |
LINK/USD | $9.79 | $475,996 | 17:57:07 19/08/2026 |
| 228 | HitBTC |
LINK/USDT | $9.77 | $462,122 | 18:00:15 19/08/2026 |
| 229 | Mandala Exchange |
LINK/USDT | $9.77 | $462,122 | 18:00:19 19/08/2026 |
| 230 | Gleec BTC |
LINK/USDT | $9.78 | $462,112 | 18:00:15 19/08/2026 |
| 231 | Picol |
LINK/USDT | $9.78 | $456,785 | 18:00:10 19/08/2026 |
| 232 | x.me Exchange |
LINK/USDT | $9.78 | $423,977 | 17:57:12 19/08/2026 |
| 233 | Ulink |
LINK/USDT | $9.77 | $416,534 | 18:00:18 19/08/2026 |
| 234 |  Variational |
LINK/USDC | $9.77 | $404,567 | 18:03:16 19/08/2026 |
| 235 |  KoinBX |
LINK/BTC | $9.78 | $377,896 | 18:00:09 19/08/2026 |
| 236 |  NexDAX |
LINK/USDT | $9.76 | $367,026 | 17:51:12 19/08/2026 |
| 237 | EasiCoin |
LINK/USDT | $9.77 | $341,745 | 18:00:10 19/08/2026 |
| 238 |  BiFinance |
LINK/USDT | $9.79 | $339,936 | 17:57:07 19/08/2026 |
| 239 | WhiteBIT |
LINK/WBT | $9.77 | $339,926 | 17:57:08 19/08/2026 |
| 240 |  AEGET |
LINK/USDT | $9.77 | $337,128 | 18:00:16 19/08/2026 |
| 241 | WhiteBIT |
LINK/TRY | $9.78 | $331,036 | 17:57:08 19/08/2026 |
| 242 | Bitbase |
LINK/USDC | $9.75 | $330,788 | 17:48:10 19/08/2026 |
| 243 |  KlicklX |
LINK/USDT | $9.78 | $329,151 | 18:00:12 19/08/2026 |
| 244 | Phemex |
LINK/USDC | $9.79 | $322,845 | 17:57:08 19/08/2026 |
| 245 |  Coincall |
LINK/USD | $9.78 | $320,842 | 18:00:16 19/08/2026 |
| 246 | KoinBX |
LINK/USDT | $9.78 | $313,476 | 18:00:09 19/08/2026 |
| 247 | ZKE |
LINK/USDC | $9.78 | $310,585 | 18:00:10 19/08/2026 |
| 248 | WhiteBIT |
LINK/BTC | $9.75 | $308,965 | 17:57:08 19/08/2026 |
| 249 | Coinbase Exchange |
LINK/BTC | $9.73 | $306,409 | 17:56:29 19/08/2026 |
| 250 | Gate |
LINK/USDT | $9.78 | $305,864 | 17:54:50 19/08/2026 |
| 251 | AlphaX |
LINK/USDT | $9.77 | $297,822 | 18:00:16 19/08/2026 |
| 252 |  Bitstamp by Robinhood |
LINK/USD | $9.78 | $289,721 | 17:59:23 19/08/2026 |
| 253 | KoinBX |
LINK/ETH | $9.78 | $288,616 | 18:00:09 19/08/2026 |
| 254 | NexDAX |
LINK/BTC | $9.72 | $278,254 | 17:51:12 19/08/2026 |
| 255 | MEXC |
LINK/USD | $9.78 | $272,943 | 17:57:16 19/08/2026 |
| 256 | TruBit Pro Exchange |
LINK/USDT | $9.73 | $268,805 | 18:00:09 19/08/2026 |
| 257 | XT.COM |
LINK/ETH | $9.78 | $265,385 | 17:57:13 19/08/2026 |
| 258 | Niza.io |
LINK/EUR | $9.79 | $261,275 | 17:54:07 19/08/2026 |
| 259 | KCEX |
LINK/USDT | $9.79 | $252,527 | 17:57:07 19/08/2026 |
| 260 |  BlueBit |
LINK/USDT | $9.78 | $250,128 | 18:00:07 19/08/2026 |
| 261 |  Bitazza |
LINK/USDT | $9.79 | $249,758 | 18:00:11 19/08/2026 |
| 262 | Bitrue |
LINK/XRP | $9.79 | $248,704 | 17:57:10 19/08/2026 |
| 263 | WHXEX |
LINK/BTC | $9.78 | $240,557 | 18:00:08 19/08/2026 |
| 264 | Binance |
LINK/BTC | $9.78 | $239,901 | 17:56:42 19/08/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,918.21 | $239,866 | 17:58:44 19/08/2026 |
| 266 | CoinEx |
LINK/USDT | $9.78 | $232,432 | 17:59:53 19/08/2026 |
| 267 | WHXEX |
LINK/ETH | $9.78 | $231,781 | 18:00:08 19/08/2026 |
| 268 | Crypto.com Exchange |
LINK/USDT | $9.79 | $230,403 | 17:57:07 19/08/2026 |
| 269 |  Extended |
LINK/USD | $9.78 | $218,319 | 18:00:16 19/08/2026 |
| 270 |  C-Patex |
LINK/USDT | $9.79 | $214,767 | 17:57:14 19/08/2026 |
| 271 |  CriptoSwaps |
LINK/USDT | $9.78 | $210,474 | 18:00:09 19/08/2026 |
| 272 | Binance |
LINK/TRY | $9.78 | $202,460 | 17:56:42 19/08/2026 |
| 273 | Coinbase Exchange |
LINK/ETH | $9.78 | $194,841 | 17:56:59 19/08/2026 |
| 274 | Paribu |
LINK/USDT | $9.78 | $192,416 | 17:59:23 19/08/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,930.91 | $188,307 | 17:11:59 19/08/2026 |
| 276 | OKX |
LINK/EUR | $9.78 | $186,893 | 17:56:23 19/08/2026 |
| 277 | BITmarkets |
LINK/USDC | $9.78 | $185,442 | 18:00:07 19/08/2026 |
| 278 | B2Z Exchange |
LINK/USDC | $9.78 | $185,441 | 18:00:07 19/08/2026 |
| 279 |  XBO.com |
LINK/USDT | $9.79 | $179,801 | 18:00:07 19/08/2026 |
| 280 | Coinbase Exchange |
LINK/EUR | $9.78 | $176,180 | 17:56:59 19/08/2026 |
| 281 |  Deribit |
LINK/USDC | $9.71 | $174,330 | 17:36:53 19/08/2026 |
| 282 | Bitunix |
LINK/USD | $9.78 | $168,259 | 17:57:17 19/08/2026 |
| 283 |  TxFlow |
LINK/USDC | $9.71 | $167,588 | 17:57:33 19/08/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $601.84 | $160,033 | 17:53:16 19/08/2026 |
| 285 | Hibt |
LINK/USDC | $9.79 | $150,837 | 17:57:09 19/08/2026 |
| 286 |  Globe Derivative Exchange |
LINK/USD | $9.77 | $147,538 | 18:00:15 19/08/2026 |
| 287 | Kraken |
LINK/USDT | $9.77 | $146,575 | 17:59:25 19/08/2026 |
| 288 | WhiteBIT |
LINK/EUR | $9.77 | $144,641 | 17:57:08 19/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,927.66 | $137,343 | 17:58:51 19/08/2026 |
| 290 | Cofinex |
LINK/USD | $9.77 | $136,723 | 18:00:17 19/08/2026 |
| 291 |  Bitbank |
LINK/JPY | $9.81 | $130,247 | 17:57:11 19/08/2026 |
| 292 |  BigONE |
LINK/USDT | $9.83 | $127,494 | 17:57:08 19/08/2026 |
| 293 |  Binance TR |
LINK/TRY | $9.78 | $125,659 | 17:57:09 19/08/2026 |
| 294 | MEXC |
LINK/USD1 | $9.78 | $124,411 | 17:57:16 19/08/2026 |
| 295 |  PrimeXBT |
LINK/USDT | $9.78 | $124,230 | 18:00:16 19/08/2026 |
| 296 |  Coins.ph |
LINK/PHP | $9.78 | $120,968 | 18:00:08 19/08/2026 |
| 297 | CriptoSwaps |
LINK/BNB | $7.52 | $119,471 | 18:00:09 19/08/2026 |
| 298 | Bybit |
LINK/EUR | $9.78 | $119,143 | 17:54:12 19/08/2026 |
| 299 | Coinbase Exchange |
LINK/GBP | $9.77 | $118,611 | 17:56:29 19/08/2026 |
| 300 |  CoinCola |
LINK/USDT | $9.78 | $116,509 | 18:00:07 19/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 19/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,049,837 với tỷ giá $9.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.