Chainlink LINK
Xếp hạng #16
03:34:00 04/07/2026
Giá Chainlink (LINK)
$7.99 3.43%
0.0001277 BTC
212,140 VND
Thấp: $7.69
Cao: $7.99
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $7.94 | $283,988,043 | 03:00:07 04/07/2026 |
| 2 |  SunX |
LINK/USDT | $7.94 | $283,868,180 | 03:01:08 04/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $7.93 | $127,777,016 | 03:00:16 04/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $7.93 | $124,921,603 | 02:48:17 04/07/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,263,698 | 03:00:15 04/07/2026 |
| 6 |  Pionex |
LINK/BTC | $7.94 | $85,102,759 | 02:57:16 04/07/2026 |
| 7 |  Binance |
LINK/USDT | $7.93 | $71,281,701 | 02:54:17 04/07/2026 |
| 8 |  YUBIT |
LINK/USDT | $7.93 | $67,973,213 | 02:57:07 04/07/2026 |
| 9 |  EagleX |
LINK/USDT | $7.71 | $61,643,130 | 03:57:08 03/07/2026 |
| 10 |  OrangeX |
LINK/USDT | $7.94 | $53,881,272 | 02:57:16 04/07/2026 |
| 11 |  Ju.com |
LINK/USDT | $7.94 | $53,118,759 | 02:57:15 04/07/2026 |
| 12 |  WEEX |
LINK/USDT | $7.94 | $43,660,722 | 02:57:16 04/07/2026 |
| 13 |  DigiFinex |
LINK/USDT | $7.94 | $42,554,114 | 03:00:16 04/07/2026 |
| 14 |  FameEX |
LINK/USDT | $7.94 | $41,657,829 | 02:57:19 04/07/2026 |
| 15 |  Ourbit |
LINK/USDT | $7.94 | $40,414,732 | 02:57:17 04/07/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $7.93 | $35,187,000 | 03:00:15 04/07/2026 |
| 17 |  AstralX |
LINK/USDT | $7.94 | $35,172,622 | 03:00:22 04/07/2026 |
| 18 |  Hibt |
LINK/USDT | $7.94 | $34,726,985 | 02:54:17 04/07/2026 |
| 19 |  WhiteBIT |
LINK/USDT | $7.92 | $33,226,146 | 02:48:15 04/07/2026 |
| 20 |  BVOX |
LINK/USDT | $7.94 | $32,410,220 | 02:57:15 04/07/2026 |
| 21 |  Tapbit |
LINK/USDT | $7.94 | $31,982,392 | 02:57:15 04/07/2026 |
| 22 |  Blockfinex |
LINK/USDT | $7.93 | $31,898,662 | 03:00:15 04/07/2026 |
| 23 |  idax exchange |
LINK/USDT | $7.93 | $31,898,638 | 03:00:17 04/07/2026 |
| 24 |  WHXEX |
LINK/USDT | $7.93 | $31,898,233 | 03:00:16 04/07/2026 |
| 25 |  MEXC |
LINK/USDT | $7.94 | $31,166,266 | 02:57:16 04/07/2026 |
| 26 |  KTX |
LINK/USDT | $7.93 | $26,318,550 | 03:00:15 04/07/2026 |
| 27 |  Batonex |
LINK/USDT | $7.93 | $24,627,116 | 03:00:16 04/07/2026 |
| 28 |  CoinW |
LINK/USDT | $7.94 | $24,241,814 | 02:57:19 04/07/2026 |
| 29 |  B2Z Exchange |
LINK/USD | $7.94 | $22,789,613 | 03:00:15 04/07/2026 |
| 30 |  BTSE |
LINK/USDT | $7.94 | $22,709,955 | 02:54:15 04/07/2026 |
| 31 |  Bybit |
LINK/USDT | $7.93 | $22,539,857 | 02:54:17 04/07/2026 |
| 32 |  BITmarkets |
LINK/USDT | $7.94 | $21,936,233 | 03:00:15 04/07/2026 |
| 33 |  BiKing |
LINK/USDT | $7.93 | $21,354,251 | 03:00:17 04/07/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $7.93 | $19,285,276 | 03:00:16 04/07/2026 |
| 35 |  Biconomy.com |
LINK/USDT | $7.94 | $17,983,764 | 02:57:15 04/07/2026 |
| 36 |  Phemex |
LINK/USDT | $7.94 | $17,907,276 | 02:57:17 04/07/2026 |
| 37 |  IBIT Global |
LINK/USDT | $7.93 | $17,711,631 | 03:00:17 04/07/2026 |
| 38 |  MSX |
LINK/USD | $7.94 | $16,869,694 | 03:03:52 04/07/2026 |
| 39 |  BingX |
LINK/USDT | $7.94 | $16,050,616 | 02:57:17 04/07/2026 |
| 40 | Binance |
LINK/USDT | $7.94 | $15,978,580 | 02:56:54 04/07/2026 |
| 41 | BiKing |
LINK/USDT | $7.94 | $15,963,534 | 03:00:11 04/07/2026 |
| 42 |  LBank |
LINK/USDT | $7.94 | $15,727,244 | 02:57:17 04/07/2026 |
| 43 |  Bitunix |
LINK/USDT | $7.94 | $15,070,318 | 02:45:16 04/07/2026 |
| 44 | Batonex |
LINK/USDT | $7.93 | $12,606,065 | 03:00:11 04/07/2026 |
| 45 |  YEX |
LINK/USDT | $7.93 | $11,873,681 | 03:00:16 04/07/2026 |
| 46 |  Bitbase |
LINK/USDT | $7.93 | $11,440,709 | 02:54:16 04/07/2026 |
| 47 |  BlockFin |
LINK/USDT | $7.93 | $11,081,408 | 03:00:15 04/07/2026 |
| 48 |  Websea |
LINK/USDT | $7.94 | $10,990,547 | 02:57:18 04/07/2026 |
| 49 |  CrypFine |
LINK/USDT | $7.94 | $10,941,959 | 02:57:17 04/07/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $7.93 | $10,720,057 | 03:00:17 04/07/2026 |
| 51 |  Coinlocally |
LINK/USDT | $7.93 | $10,527,560 | 03:00:16 04/07/2026 |
| 52 |  AscendEX |
LINK/USDT | $7.94 | $9,554,593 | 02:57:15 04/07/2026 |
| 53 | Coinlocally |
LINK/USDT | $7.94 | $9,395,920 | 03:00:12 04/07/2026 |
| 54 |  BitxEX |
LINK/USDT | $7.94 | $9,349,391 | 03:00:10 04/07/2026 |
| 55 | IBIT Global |
LINK/USDT | $7.35 | $9,276,129 | 22:42:07 03/07/2026 |
| 56 |  COINSPACE |
LINK/USDT | $7.94 | $9,080,882 | 03:00:10 04/07/2026 |
| 57 |  Zoomex |
LINK/USDT | $7.94 | $8,913,914 | 02:57:15 04/07/2026 |
| 58 |  BitMart |
LINK/USDT | $7.94 | $8,849,927 | 02:57:09 04/07/2026 |
| 59 |  HTX |
LINK/USDT | $7.94 | $8,302,205 | 02:59:54 04/07/2026 |
| 60 |  CRMClick |
LINK/USDT | $7.94 | $8,295,474 | 03:00:08 04/07/2026 |
| 61 |  CoinP |
LINK/USDT | $7.93 | $8,272,778 | 03:00:15 04/07/2026 |
| 62 |  Gate |
LINK/USDT | $7.93 | $8,199,998 | 02:54:19 04/07/2026 |
| 63 |  BTCC |
LINK/USDT | $7.94 | $7,995,169 | 02:57:10 04/07/2026 |
| 64 |  4E |
LINK/USDT | $7.94 | $7,908,070 | 03:00:07 04/07/2026 |
| 65 |  WOO X Pro |
LINK/USDT | $7.94 | $7,885,037 | 03:00:12 04/07/2026 |
| 66 | BVOX |
LINK/USDT | $7.94 | $7,879,269 | 02:57:08 04/07/2026 |
| 67 |  CoinChief |
LINK/USDT | $7.94 | $7,715,606 | 02:57:09 04/07/2026 |
| 68 |  Bitget |
LINK/USDT | $7.93 | $7,625,126 | 02:54:15 04/07/2026 |
| 69 |  Cofinex |
LINK/USDT | $7.93 | $7,612,676 | 03:00:17 04/07/2026 |
| 70 |  Echobit |
LINK/USDT | $7.94 | $7,607,007 | 02:57:16 04/07/2026 |
| 71 | CoinP |
LINK/USDT | $7.93 | $7,388,305 | 03:00:11 04/07/2026 |
| 72 |  Grvt |
LINK/USDT | $7.80 | $7,369,141 | 17:18:21 03/07/2026 |
| 73 | EagleX |
LINK/USDT | $7.74 | $7,310,946 | 07:00:19 03/07/2026 |
| 74 |  Hotcoin |
LINK/USDT | $7.94 | $7,307,482 | 02:57:28 04/07/2026 |
| 75 |  Ekbit |
LINK/USDT | $7.93 | $6,782,550 | 03:00:16 04/07/2026 |
| 76 | WOO X Pro |
LINK/USDT | $7.93 | $6,727,841 | 03:00:16 04/07/2026 |
| 77 | Phemex |
LINK/USDT | $7.94 | $6,719,721 | 02:57:08 04/07/2026 |
| 78 |  Azbit |
LINK/USDT | $7.94 | $6,609,300 | 02:54:07 04/07/2026 |
| 79 | CoinW |
LINK/USDT | $7.94 | $6,553,942 | 02:51:11 04/07/2026 |
| 80 |  KuCoin |
LINK/USDT | $7.94 | $6,436,592 | 02:56:53 04/07/2026 |
| 81 |  XT.COM |
LINK/USDT | $7.94 | $6,305,140 | 02:57:09 04/07/2026 |
| 82 | Phemex |
LINK/USD | $7.94 | $6,293,896 | 02:57:17 04/07/2026 |
| 83 | Binance |
LINK/USDC | $7.93 | $5,800,906 | 02:54:17 04/07/2026 |
| 84 |  Hyperliquid |
LINK/USD | $7.95 | $5,272,617 | 02:54:26 04/07/2026 |
| 85 |  Toobit |
LINK/USDT | $7.94 | $5,185,468 | 02:57:09 04/07/2026 |
| 86 |  Poloniex |
LINK/USDT | $7.94 | $5,178,279 | 02:59:23 04/07/2026 |
| 87 | YUBIT |
LINK/USDT | $7.94 | $4,877,990 | 02:57:15 04/07/2026 |
| 88 |  OneEx |
LINK/USDT | $7.94 | $4,839,984 | 03:00:10 04/07/2026 |
| 89 |  Coinbase Exchange |
LINK/USD | $7.94 | $4,635,498 | 02:56:29 04/07/2026 |
| 90 |  BitradeX |
LINK/USDT | $7.94 | $4,578,939 | 02:57:15 04/07/2026 |
| 91 | Ourbit |
LINK/USDT | $7.94 | $4,544,119 | 02:57:08 04/07/2026 |
| 92 |  EasiCoin |
LINK/USDT | $7.93 | $4,479,232 | 03:00:16 04/07/2026 |
| 93 | Bybit |
LINK/USDT | $7.94 | $4,416,261 | 02:54:10 04/07/2026 |
| 94 | OrangeX |
LINK/USDT | $7.93 | $4,045,812 | 02:57:17 04/07/2026 |
| 95 |  MGBX |
LINK/USDT | $7.94 | $3,944,859 | 02:57:16 04/07/2026 |
| 96 |  ASTX |
LINK/USDT | $7.93 | $3,912,393 | 03:00:16 04/07/2026 |
| 97 |  Deepcoin |
LINK/USDT | $7.93 | $3,832,191 | 02:57:15 04/07/2026 |
| 98 |  AlphaX |
LINK/USDT | $7.94 | $3,817,652 | 03:00:09 04/07/2026 |
| 99 | Toobit |
LINK/USDT | $7.94 | $3,746,816 | 02:57:16 04/07/2026 |
| 100 | BlockFin |
LINK/USDT | $7.94 | $3,703,982 | 03:00:07 04/07/2026 |
| 101 |  UZX |
LINK/USDT | $7.94 | $3,668,065 | 02:57:10 04/07/2026 |
| 102 | LBank |
LINK/USDT | $7.94 | $3,629,758 | 02:57:11 04/07/2026 |
| 103 |  Bitbaby |
LINK/USDT | $7.94 | $3,592,824 | 03:00:15 04/07/2026 |
| 104 | Koinbay |
LINK/USDT | $7.94 | $3,565,990 | 03:00:12 04/07/2026 |
| 105 | WHXEX |
LINK/USDT | $7.94 | $3,501,903 | 03:00:07 04/07/2026 |
| 106 | Blockfinex |
LINK/USDT | $7.94 | $3,499,288 | 03:00:12 04/07/2026 |
| 107 | idax exchange |
LINK/USDT | $7.94 | $3,498,938 | 03:00:13 04/07/2026 |
| 108 | KuCoin |
LINK/USDT | $7.93 | $3,483,783 | 02:54:18 04/07/2026 |
| 109 | Echobit |
LINK/USDT | $7.94 | $3,480,519 | 02:57:09 04/07/2026 |
| 110 | WEEX |
LINK/USDT | $7.94 | $3,436,921 | 02:57:08 04/07/2026 |
| 111 | ASTX |
LINK/USDT | $7.93 | $3,285,433 | 03:00:11 04/07/2026 |
| 112 | BitradeX |
LINK/USDT | $7.93 | $3,247,715 | 02:57:08 04/07/2026 |
| 113 |  Bitcastle |
LINK/USDT | $7.93 | $2,798,479 | 03:00:13 04/07/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,743.69 | $2,785,530 | 02:20:23 04/07/2026 |
| 115 |  BloFin |
LINK/USDT | $7.94 | $2,759,634 | 02:57:16 04/07/2026 |
| 116 |  BitTap |
LINK/USDT | $7.93 | $2,617,992 | 03:00:16 04/07/2026 |
| 117 | Hotcoin |
LINK/USDT | $7.94 | $2,580,936 | 02:56:57 04/07/2026 |
| 118 | Aivora Exchange |
LINK/USDT | $7.95 | $2,528,472 | 03:00:08 04/07/2026 |
| 119 |  KCEX |
LINK/USDT | $7.94 | $2,485,062 | 02:57:15 04/07/2026 |
| 120 | Pionex |
LINK/ETH | $7.94 | $2,463,581 | 02:57:16 04/07/2026 |
| 121 |  BiFinance |
LINK/USDT | $7.94 | $2,404,403 | 02:57:10 04/07/2026 |
| 122 | 4E |
LINK/USDT | $7.93 | $2,221,828 | 03:00:15 04/07/2026 |
| 123 |  BitGW Exchange |
LINK/USDT | $7.94 | $2,212,658 | 03:00:13 04/07/2026 |
| 124 | BloFin |
LINK/USDT | $7.94 | $2,196,467 | 02:54:08 04/07/2026 |
| 125 | CoinUp.io |
LINK/USDT | $7.94 | $2,189,866 | 02:48:11 04/07/2026 |
| 126 | Bitcastle |
LINK/USDT | $7.93 | $2,176,600 | 03:00:18 04/07/2026 |
| 127 | CrypFine |
LINK/USDT | $7.94 | $2,126,346 | 02:57:12 04/07/2026 |
| 128 | Biconomy.com |
LINK/USDT | $7.94 | $2,125,092 | 02:57:09 04/07/2026 |
| 129 |  ZKE |
LINK/USDT | $7.94 | $2,101,166 | 03:00:09 04/07/2026 |
| 130 |  Bitrue |
LINK/USDT | $7.94 | $2,078,569 | 02:57:17 04/07/2026 |
| 131 |  OKX |
LINK/USDT | $7.94 | $2,058,560 | 02:56:54 04/07/2026 |
| 132 |  Gems Trade |
LINK/USDT | $7.94 | $2,049,407 | 03:00:09 04/07/2026 |
| 133 | BITmarkets |
LINK/USDT | $7.94 | $2,023,976 | 03:00:08 04/07/2026 |
| 134 | B2Z Exchange |
LINK/USDT | $7.94 | $2,023,600 | 03:00:07 04/07/2026 |
| 135 | BTSE |
LINK/USDT | $7.94 | $2,016,612 | 02:54:11 04/07/2026 |
| 136 | B2Z Exchange |
LINK/USD | $7.94 | $1,991,397 | 03:00:07 04/07/2026 |
| 137 | BITmarkets |
LINK/USD | $7.94 | $1,991,080 | 03:00:08 04/07/2026 |
| 138 |  Cryptomus |
LINK/USDT | $7.94 | $1,932,603 | 02:57:07 04/07/2026 |
| 139 | Ju.com |
LINK/USDT | $7.94 | $1,878,287 | 02:57:08 04/07/2026 |
| 140 | YEX |
LINK/USDT | $7.93 | $1,877,519 | 03:00:12 04/07/2026 |
| 141 | Websea |
LINK/USDT | $7.94 | $1,807,659 | 02:57:08 04/07/2026 |
| 142 |  Upbit |
LINK/KRW | $7.81 | $1,773,615 | 02:56:23 04/07/2026 |
| 143 | AscendEX |
LINK/USDT | $7.93 | $1,750,371 | 02:57:07 04/07/2026 |
| 144 |  x.me Exchange |
LINK/USDT | $7.94 | $1,722,976 | 02:57:18 04/07/2026 |
| 145 |  AIA Exchange |
LINK/USDT | $7.94 | $1,671,625 | 03:00:12 04/07/2026 |
| 146 | Binance |
LINK/USDC | $7.94 | $1,653,210 | 02:56:52 04/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.95 | $1,491,303 | 02:20:23 04/07/2026 |
| 148 |  Bitvavo |
LINK/EUR | $7.94 | $1,439,125 | 02:57:13 04/07/2026 |
| 149 | Tapbit |
LINK/USDT | $7.93 | $1,408,902 | 02:57:08 04/07/2026 |
| 150 | WhiteBIT |
LINK/USDT | $7.94 | $1,359,053 | 02:51:08 04/07/2026 |
| 151 | YEX |
LINK/USDC | $7.93 | $1,343,052 | 03:00:16 04/07/2026 |
| 152 | Zoomex |
LINK/USDT | $7.93 | $1,323,854 | 02:51:14 04/07/2026 |
| 153 |  Venus |
LINK/vLINK | $7.94 | $1,242,879 | 03:00:11 04/07/2026 |
| 154 | Hibt |
LINK/USDT | $7.94 | $1,237,205 | 02:54:09 04/07/2026 |
| 155 |  Kraken |
LINK/USD | $7.94 | $1,226,859 | 02:59:24 04/07/2026 |
| 156 |  SunX |
LINK/USDT | $7.39 | $1,206,790 | 03:03:15 04/07/2026 |
| 157 |  BitDelta |
LINK/USDT | $7.94 | $1,171,091 | 03:00:07 04/07/2026 |
| 158 |  PointPay |
LINK/USDT | $7.94 | $1,098,059 | 02:54:07 04/07/2026 |
| 159 | DigiFinex |
LINK/USDT | $7.94 | $1,087,062 | 03:00:09 04/07/2026 |
| 160 |  BitKan |
LINK/USDT | $7.94 | $1,006,246 | 03:00:08 04/07/2026 |
| 161 | Bitget |
LINK/USDT | $7.94 | $980,752 | 02:54:08 04/07/2026 |
| 162 | CZR Exchange |
LINK/USDT | $7.94 | $965,950 | 03:00:07 04/07/2026 |
| 163 | YEX |
LINK/USD | $7.93 | $950,205 | 03:00:16 04/07/2026 |
| 164 |  Tebbit |
LINK/USDT | $7.94 | $923,738 | 03:00:08 04/07/2026 |
| 165 |  BYDFi |
LINK/USDT | $7.94 | $916,602 | 02:54:11 04/07/2026 |
| 166 |  Coinbase International Exchange |
LINK/USDC | $7.93 | $912,409 | 03:00:15 04/07/2026 |
| 167 |  Coinbase Derivatives Exchange |
LINK/USD | $7.94 | $864,253 | 03:03:50 04/07/2026 |
| 168 | Toobit |
LINK/USDC | $7.94 | $859,061 | 02:57:16 04/07/2026 |
| 169 | Bitbaby |
LINK/USDT | $7.95 | $817,297 | 03:00:07 04/07/2026 |
| 170 | HTX |
LINK/USDT | $7.94 | $803,606 | 02:33:19 04/07/2026 |
| 171 | Gate |
LINK/USDT | $7.94 | $780,382 | 02:56:24 04/07/2026 |
| 172 | Bitbase |
LINK/USDT | $7.95 | $776,495 | 02:42:07 04/07/2026 |
| 173 | Hotcoin |
LINK/USD | $7.93 | $768,299 | 02:57:28 04/07/2026 |
| 174 |  FMFW.io |
LINK/USD | $7.95 | $720,210 | 02:57:12 04/07/2026 |
| 175 |  HitBTC |
LINK/USDT | $7.94 | $719,574 | 03:00:08 04/07/2026 |
| 176 |  Changelly |
LINK/USDT | $7.94 | $719,574 | 03:00:08 04/07/2026 |
| 177 |  Gleec BTC |
LINK/USDT | $7.94 | $719,574 | 03:00:07 04/07/2026 |
| 178 |  Mandala Exchange |
LINK/USDT | $7.94 | $719,469 | 02:54:11 04/07/2026 |
| 179 |  EVEDEX |
LINK/USD | $7.94 | $692,351 | 03:03:15 04/07/2026 |
| 180 |  ApeX Omni |
LINK/USDT | $7.93 | $676,392 | 03:03:16 04/07/2026 |
| 181 |  EdgeX |
LINK/USD | $7.94 | $661,680 | 03:03:15 04/07/2026 |
| 182 | SunX |
LINK/USDT | $7.94 | $645,066 | 02:57:17 04/07/2026 |
| 183 |  XXKK |
LINK/USDT | $7.94 | $639,727 | 03:00:11 04/07/2026 |
| 184 | MEXC |
LINK/USDT | $7.94 | $637,532 | 02:54:08 04/07/2026 |
| 185 | WhiteBIT |
LINK/WBT | $7.95 | $635,100 | 02:51:08 04/07/2026 |
| 186 |  CoinTR |
LINK/USDT | $7.93 | $625,075 | 03:00:11 04/07/2026 |
| 187 | EasiCoin |
LINK/USDT | $7.93 | $612,657 | 03:00:10 04/07/2026 |
| 188 | CoinTR |
LINK/TRY | $7.89 | $594,988 | 03:00:11 04/07/2026 |
| 189 |  EXMO.ME |
LINK/USDT | $7.93 | $579,652 | 03:00:10 04/07/2026 |
| 190 |  EXMO |
LINK/USDT | $7.93 | $579,623 | 03:00:11 04/07/2026 |
| 191 | BingX |
LINK/USDT | $7.94 | $578,972 | 02:48:08 04/07/2026 |
| 192 | Gleec BTC |
LINK/USDT | $7.93 | $559,333 | 03:00:15 04/07/2026 |
| 193 | HitBTC |
LINK/USDT | $7.93 | $559,239 | 03:00:15 04/07/2026 |
| 194 | Mandala Exchange |
LINK/USDT | $7.93 | $559,220 | 02:57:19 04/07/2026 |
| 195 | Pionex |
LINK/USDT | $7.94 | $539,346 | 02:57:16 04/07/2026 |
| 196 | Biconomy.com |
LINK/USDC | $7.94 | $532,819 | 02:57:09 04/07/2026 |
| 197 | BYDFi |
LINK/USDT | $7.93 | $525,051 | 03:00:16 04/07/2026 |
| 198 | TruBit Pro Exchange |
LINK/USDT | $7.95 | $519,080 | 03:00:11 04/07/2026 |
| 199 |  SuperEx |
LINK/USDT | $7.94 | $517,900 | 02:54:09 04/07/2026 |
| 200 |  AllinX |
LINK/USDT | $7.93 | $510,323 | 03:00:07 04/07/2026 |
| 201 | Azbit |
LINK/ETH | $7.94 | $506,472 | 02:54:07 04/07/2026 |
| 202 | Kraken |
LINK/EUR | $7.94 | $495,570 | 02:59:53 04/07/2026 |
| 203 |  Bit2Me |
LINK/EUR | $7.94 | $477,988 | 03:00:09 04/07/2026 |
| 204 | Bitrue |
LINK/USDT | $7.93 | $458,194 | 02:57:09 04/07/2026 |
| 205 | Bitrue |
LINK/USD1 | $7.96 | $456,371 | 02:57:09 04/07/2026 |
| 206 | x.me Exchange |
LINK/USDT | $7.94 | $446,806 | 02:57:09 04/07/2026 |
| 207 | Pionex |
LINK/USDT | $7.94 | $442,646 | 02:57:12 04/07/2026 |
| 208 | KCEX |
LINK/USDT | $7.94 | $432,666 | 02:57:09 04/07/2026 |
| 209 | Phemex |
LINK/USDC | $7.94 | $429,271 | 02:57:17 04/07/2026 |
| 210 |  GroveX |
LINK/USDT | $7.84 | $416,269 | 19:27:07 03/07/2026 |
| 211 |  Paribu |
LINK/USDT | $7.94 | $411,880 | 03:02:53 04/07/2026 |
| 212 |  LeveX |
LINK/USDT | $7.93 | $406,468 | 03:00:16 04/07/2026 |
| 213 |  Coinstore |
LINK/USDT | $7.93 | $392,336 | 02:54:08 04/07/2026 |
| 214 |  CriptoSwaps |
LINK/USDT | $7.93 | $391,131 | 02:57:08 04/07/2026 |
| 215 |  Picol |
LINK/USDT | $7.94 | $390,298 | 03:00:11 04/07/2026 |
| 216 |  PrimeXBT |
LINK/USDT | $7.94 | $389,860 | 03:00:17 04/07/2026 |
| 217 | Bitunix |
LINK/USDT | $7.94 | $382,759 | 02:45:10 04/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.94 | $376,939 | 02:59:23 04/07/2026 |
| 219 |  Bithumb |
LINK/KRW | $7.81 | $376,497 | 02:59:53 04/07/2026 |
| 220 |  P2B |
LINK/USDC | $7.93 | $365,512 | 02:57:07 04/07/2026 |
| 221 |  KoinBX |
LINK/BTC | $7.94 | $364,606 | 03:00:09 04/07/2026 |
| 222 |  Blynex |
LINK/USDT | $7.95 | $362,662 | 02:45:08 04/07/2026 |
| 223 |  HyperPay Futures |
LINK/USDT | $7.94 | $345,068 | 03:03:17 04/07/2026 |
| 224 | Picol |
LINK/ETH | $7.94 | $325,535 | 03:00:11 04/07/2026 |
| 225 |  Bitstamp by Robinhood |
LINK/USD | $7.94 | $323,898 | 02:59:23 04/07/2026 |
| 226 | WhiteBIT |
LINK/USDC | $7.94 | $319,752 | 02:51:08 04/07/2026 |
| 227 | Koinbay |
LINK/USDC | $7.93 | $318,760 | 03:00:12 04/07/2026 |
| 228 |  Nivex |
LINK/USDT | $7.41 | $314,249 | 23:03:09 01/07/2026 |
| 229 | idax exchange |
LINK/USDC | $7.93 | $313,208 | 03:00:13 04/07/2026 |
| 230 | WHXEX |
LINK/USDC | $7.94 | $312,152 | 03:00:07 04/07/2026 |
| 231 | KoinBX |
LINK/USDT | $7.94 | $312,075 | 03:00:09 04/07/2026 |
| 232 |  Niza.io |
LINK/USD | $7.94 | $303,606 | 02:54:10 04/07/2026 |
| 233 |  NexDAX |
LINK/USDT | $7.94 | $297,161 | 03:00:12 04/07/2026 |
| 234 | Bitrue |
LINK/XRP | $7.94 | $294,330 | 02:57:09 04/07/2026 |
| 235 | Bitunix |
LINK/USDC | $7.94 | $293,243 | 02:45:16 04/07/2026 |
| 236 |  KlicklX |
LINK/USDT | $7.93 | $292,061 | 03:00:11 04/07/2026 |
| 237 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.93 | $285,293 | 02:59:43 04/07/2026 |
| 238 | BitTap |
LINK/USDT | $7.93 | $274,735 | 03:00:09 04/07/2026 |
| 239 |  Antarctic |
LINK/USDT | $7.93 | $267,323 | 03:03:17 04/07/2026 |
| 240 | Binance |
LINK/EUR | $7.94 | $266,808 | 02:56:52 04/07/2026 |
| 241 | WOO X Pro |
LINK/USD | $7.93 | $264,625 | 03:00:16 04/07/2026 |
| 242 | KoinBX |
LINK/ETH | $7.94 | $262,541 | 03:00:09 04/07/2026 |
| 243 | Phemex |
LINK/USDC | $7.94 | $257,428 | 02:57:08 04/07/2026 |
| 244 | Binance |
LINK/ETH | $7.94 | $241,347 | 02:56:52 04/07/2026 |
| 245 |  Bitazza |
LINK/USDT | $7.94 | $235,682 | 03:00:08 04/07/2026 |
| 246 | Bitunix |
LINK/USD | $7.94 | $234,332 | 02:45:16 04/07/2026 |
| 247 | WHXEX |
LINK/BTC | $7.94 | $230,989 | 03:00:07 04/07/2026 |
| 248 | NexDAX |
LINK/BTC | $7.96 | $230,545 | 03:00:12 04/07/2026 |
| 249 | KTX |
LINK/USDT | $7.94 | $229,537 | 03:00:07 04/07/2026 |
| 250 | Gate |
LINK/USDT | $7.94 | $229,094 | 02:54:50 04/07/2026 |
| 251 | B2Z Exchange |
LINK/USDC | $7.94 | $226,139 | 03:00:07 04/07/2026 |
| 252 | BITmarkets |
LINK/USDC | $7.94 | $226,134 | 03:00:08 04/07/2026 |
| 253 | WEEX |
LINK/USDC | $7.94 | $225,977 | 02:57:08 04/07/2026 |
| 254 | WhiteBIT |
LINK/EUR | $7.94 | $225,196 | 02:51:08 04/07/2026 |
| 255 |  BlueBit |
LINK/USDT | $7.94 | $222,301 | 03:00:10 04/07/2026 |
| 256 | Binance |
LINK/TRY | $7.90 | $215,806 | 02:56:52 04/07/2026 |
| 257 | AscendEX |
LINK/USD | $7.99 | $213,724 | 02:57:07 04/07/2026 |
| 258 | Bitbase |
LINK/USDC | $7.95 | $209,529 | 02:42:07 04/07/2026 |
| 259 | Binance |
LINK/BTC | $7.94 | $201,454 | 02:56:52 04/07/2026 |
| 260 | ZKE |
LINK/USDC | $7.94 | $187,293 | 03:00:09 04/07/2026 |
| 261 | BitMart |
LINK/BTC | $7.94 | $187,110 | 02:57:09 04/07/2026 |
| 262 |  Extended |
LINK/USD | $7.94 | $181,664 | 03:03:16 04/07/2026 |
| 263 | MEXC |
LINK/USD1 | $7.93 | $178,692 | 02:54:16 04/07/2026 |
| 264 | Ulink |
LINK/USDT | $7.94 | $175,093 | 02:57:18 04/07/2026 |
| 265 |  BitMEX |
LINK/USD | $7.95 | $173,481 | 02:57:15 04/07/2026 |
| 266 |  Aster |
LINK/USDT | $7.94 | $173,080 | 02:54:16 04/07/2026 |
| 267 |  Crypto.com Exchange |
LINK/USD | $7.94 | $171,730 | 02:57:07 04/07/2026 |
| 268 |  Lighter |
LINK/USDC | $7.93 | $171,539 | 03:00:15 04/07/2026 |
| 269 | Kraken |
LINK/USDC | $7.94 | $169,250 | 02:59:53 04/07/2026 |
| 270 | Bit2Me |
LINK/USDC | $7.94 | $165,819 | 03:00:09 04/07/2026 |
| 271 | MEXC |
LINK/USD | $7.94 | $164,201 | 02:57:16 04/07/2026 |
| 272 |  Binance TR |
LINK/TRY | $7.90 | $160,579 | 02:57:10 04/07/2026 |
| 273 | WhiteBIT |
LINK/BTC | $7.95 | $160,379 | 02:51:08 04/07/2026 |
| 274 | Kraken |
LINK/GBP | $7.93 | $152,836 | 02:59:24 04/07/2026 |
| 275 |  Cat.Ex |
LINK/BTC | $7.94 | $151,626 | 03:00:10 04/07/2026 |
| 276 | WhiteBIT |
LINK/TRY | $7.91 | $151,544 | 02:51:08 04/07/2026 |
| 277 |  Coincall |
LINK/USD | $7.94 | $148,064 | 03:03:15 04/07/2026 |
| 278 | Cat.Ex |
LINK/ETH | $7.94 | $140,940 | 03:00:10 04/07/2026 |
| 279 | Coinbase Exchange |
LINK/BTC | $7.93 | $138,337 | 02:56:29 04/07/2026 |
| 280 | Coinbase Exchange |
LINK/EUR | $7.94 | $135,663 | 02:56:59 04/07/2026 |
| 281 | Kraken |
LINK/USDT | $7.94 | $131,722 | 02:59:24 04/07/2026 |
| 282 |  BtcTurk | Kripto |
LINK/TRY | $7.89 | $131,296 | 02:59:23 04/07/2026 |
| 283 |  Gemini |
LINK/GUSD | $7.94 | $130,804 | 02:59:54 04/07/2026 |
| 284 | Gemini |
LINK/USD | $7.94 | $130,804 | 02:59:54 04/07/2026 |
| 285 | Gemini |
LINK/USDC | $7.94 | $130,804 | 02:59:53 04/07/2026 |
| 286 | Bitbase |
LINK/USDC | $7.93 | $128,107 | 02:54:16 04/07/2026 |
| 287 |  Deribit |
LINK/USDC | $7.94 | $123,763 | 02:24:51 04/07/2026 |
| 288 | Binance |
LINK/FDUSD | $7.94 | $123,598 | 02:56:52 04/07/2026 |
| 289 | MEXC |
LINK/USDC | $7.94 | $122,100 | 02:57:16 04/07/2026 |
| 290 | Niza.io |
LINK/EUR | $7.94 | $122,096 | 02:54:10 04/07/2026 |
| 291 |  BigONE |
LINK/USDT | $7.94 | $118,033 | 02:57:10 04/07/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,742.54 | $116,921 | 02:55:57 04/07/2026 |
| 293 |  CoinCola |
LINK/USDT | $7.94 | $115,336 | 03:00:10 04/07/2026 |
| 294 | Coinbase Exchange |
LINK/GBP | $7.95 | $113,536 | 02:56:59 04/07/2026 |
| 295 | Crypto.com Exchange |
LINK/USDT | $7.94 | $108,292 | 02:57:07 04/07/2026 |
| 296 |  Backpack Exchange |
LINK/USDC | $7.94 | $105,374 | 02:57:15 04/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $569.38 | $103,836 | 02:57:50 04/07/2026 |
| 298 |  Bitfinex |
LINK/USDT | $7.94 | $103,266 | 02:59:24 04/07/2026 |
| 299 | OKX |
LINK/USDC | $7.93 | $102,481 | 02:56:23 04/07/2026 |
| 300 | KuCoin |
LINK/USDC | $7.95 | $101,765 | 02:56:23 04/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 04/07/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,988,043 với tỷ giá $7.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.