Chainlink LINK
Xếp hạng #17
07:44:00 19/02/2026
Giá Chainlink (LINK)
$8.60 -2.66%
0.0001293 BTC
226,915 VND
Thấp: $8.55
Cao: $8.97
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.65 | $295,612,551 | 07:00:07 19/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.02 | $113,322,688 | 07:00:15 19/02/2026 |
| 4 |  Top.one |
LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 |
| 5 |  Binance |
LINK/USDT | $8.60 | $107,221,015 | 06:54:16 19/02/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.60 | $89,030,812 | 06:54:19 19/02/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.60 | $81,316,518 | 06:54:16 19/02/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.60 | $80,290,041 | 06:54:15 19/02/2026 |
| 9 |  Batonex |
LINK/USDT | $8.59 | $69,250,600 | 07:00:16 19/02/2026 |
| 10 |  CEEX exchange |
LINK/USDT | $8.59 | $65,043,573 | 07:00:10 19/02/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.61 | $62,073,987 | 06:57:16 19/02/2026 |
| 12 |  FameEX |
LINK/USDT | $8.59 | $59,455,931 | 06:57:18 19/02/2026 |
| 13 |  BTDUex |
LINK/USDT | $8.60 | $58,327,915 | 06:57:09 19/02/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.59 | $53,677,920 | 07:00:17 19/02/2026 |
| 15 |  Millionero |
LINK/USDT | $8.59 | $53,464,770 | 06:57:15 19/02/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.59 | $49,356,767 | 07:00:15 19/02/2026 |
| 17 |  BVOX |
LINK/USDT | $8.60 | $49,254,928 | 06:57:15 19/02/2026 |
| 18 |  Hibt |
LINK/USDT | $8.60 | $48,593,909 | 06:57:22 19/02/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.59 | $46,312,853 | 06:57:15 19/02/2026 |
| 20 |  KTX |
LINK/USDT | $8.59 | $43,173,527 | 07:00:16 19/02/2026 |
| 21 |  KlicklX |
LINK/USDT | $8.59 | $41,341,620 | 07:00:12 19/02/2026 |
| 22 |  Bybit |
LINK/USDT | $8.59 | $39,700,858 | 06:54:16 19/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.59 | $32,697,435 | 07:00:17 19/02/2026 |
| 24 |  OKX |
LINK/USDT | $8.59 | $30,617,211 | 06:56:01 19/02/2026 |
| 25 | KTX |
LINK/USDT | $8.60 | $28,653,037 | 07:00:07 19/02/2026 |
| 26 |  CoinW |
LINK/USDT | $8.59 | $26,839,047 | 06:57:17 19/02/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.59 | $26,083,596 | 07:00:16 19/02/2026 |
| 28 |  BitMart |
LINK/USDT | $8.59 | $26,073,119 | 06:57:16 19/02/2026 |
| 29 |  WEEX |
LINK/USDT | $8.59 | $22,153,446 | 06:57:17 19/02/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $8.58 | $21,617,889 | 06:57:15 19/02/2026 |
| 31 |  Bitunix |
LINK/USDT | $8.59 | $19,883,577 | 06:57:15 19/02/2026 |
| 32 | BVOX |
LINK/USDT | $8.60 | $19,228,401 | 06:57:09 19/02/2026 |
| 33 |  CoinChief |
LINK/USDT | $8.60 | $18,996,499 | 07:00:12 19/02/2026 |
| 34 |  BlockFin |
LINK/USDT | $8.59 | $18,109,301 | 07:00:15 19/02/2026 |
| 35 |  Websea |
LINK/USDT | $8.60 | $16,497,355 | 07:00:17 19/02/2026 |
| 36 |  YEX |
LINK/USDT | $8.59 | $16,211,625 | 07:00:16 19/02/2026 |
| 37 |  KuCoin |
LINK/USDT | $8.60 | $16,063,783 | 06:54:19 19/02/2026 |
| 38 |  EasiCoin |
LINK/USDT | $8.59 | $16,019,447 | 07:00:16 19/02/2026 |
| 39 | BiKing |
LINK/USDT | $8.60 | $15,752,170 | 07:00:10 19/02/2026 |
| 40 | Binance |
LINK/USDT | $8.60 | $15,714,005 | 06:56:42 19/02/2026 |
| 41 | Batonex |
LINK/USDT | $8.61 | $15,398,898 | 07:00:07 19/02/2026 |
| 42 |  NovaEx |
LINK/USDT | $8.59 | $15,144,901 | 07:00:16 19/02/2026 |
| 43 |  Coinlocally |
LINK/USDT | $8.59 | $15,064,707 | 07:00:16 19/02/2026 |
| 44 |  Phemex |
LINK/USDT | $8.60 | $14,711,805 | 06:57:16 19/02/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $8.59 | $14,529,706 | 06:57:15 19/02/2026 |
| 46 |  Zoomex |
LINK/USDT | $8.59 | $14,431,655 | 06:57:15 19/02/2026 |
| 47 | WhiteBIT |
LINK/USDT | $8.60 | $14,430,655 | 06:57:07 19/02/2026 |
| 48 |  Bitget |
LINK/USDT | $8.60 | $13,776,491 | 06:54:15 19/02/2026 |
| 49 |  Cofinex |
LINK/USDT | $8.59 | $13,773,263 | 07:00:17 19/02/2026 |
| 50 |  Hotcoin |
LINK/USDT | $8.59 | $13,624,556 | 06:57:20 19/02/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $8.60 | $13,466,570 | 06:56:30 19/02/2026 |
| 52 |  COINSPACE |
LINK/USDT | $8.60 | $12,269,281 | 07:00:07 19/02/2026 |
| 53 |  Gate |
LINK/USDT | $8.60 | $10,847,085 | 06:54:18 19/02/2026 |
| 54 |  B2Z Exchange |
LINK/USD | $8.59 | $10,739,840 | 07:00:15 19/02/2026 |
| 55 |  BTSE |
LINK/USDT | $8.59 | $10,725,758 | 06:57:15 19/02/2026 |
| 56 | Bibox |
LINK/USDT | $13.03 | $10,508,818 | 07:00:07 19/02/2026 |
| 57 |  BITmarkets |
LINK/USDT | $8.59 | $10,457,596 | 07:00:15 19/02/2026 |
| 58 | Coinlocally |
LINK/USDT | $8.60 | $10,454,657 | 07:00:07 19/02/2026 |
| 59 |  Dmex |
LINK/USD | $8.59 | $9,715,024 | 07:03:15 19/02/2026 |
| 60 |  BingX |
LINK/USDT | $8.59 | $9,591,669 | 06:57:16 19/02/2026 |
| 61 | BlockFin |
LINK/USDT | $8.59 | $9,467,656 | 07:00:10 19/02/2026 |
| 62 |  AscendEX |
LINK/USDT | $8.60 | $9,373,103 | 06:54:15 19/02/2026 |
| 63 | Millionero |
LINK/USDT | $8.60 | $9,357,049 | 06:57:10 19/02/2026 |
| 64 |  ApeX Omni |
LINK/USDT | $8.58 | $9,269,179 | 07:03:16 19/02/2026 |
| 65 |  CoinP |
LINK/USDT | $8.59 | $9,129,253 | 06:57:17 19/02/2026 |
| 66 | CoinP |
LINK/USDT | $8.61 | $9,080,045 | 06:57:07 19/02/2026 |
| 67 |  ASTX |
LINK/USDT | $8.59 | $8,687,110 | 07:00:16 19/02/2026 |
| 68 |  Ekbit |
LINK/USDT | $8.59 | $8,673,833 | 07:00:16 19/02/2026 |
| 69 | BitMart |
LINK/USDT | $8.60 | $8,636,243 | 06:57:09 19/02/2026 |
| 70 |  EagleX |
LINK/USDT | $8.59 | $8,348,057 | 07:00:15 19/02/2026 |
| 71 |  Biconomy.com |
LINK/USDT | $8.60 | $8,198,686 | 06:54:15 19/02/2026 |
| 72 | CoinW |
LINK/USDT | $8.60 | $8,154,202 | 06:57:13 19/02/2026 |
| 73 | NovaEx |
LINK/USDT | $8.59 | $8,068,115 | 07:00:10 19/02/2026 |
| 74 | Phemex |
LINK/USDT | $8.60 | $8,044,932 | 06:57:12 19/02/2026 |
| 75 |  OneBullEx |
LINK/USDT | $8.59 | $7,974,952 | 07:03:22 19/02/2026 |
| 76 |  OneEx |
LINK/USDT | $8.60 | $7,962,514 | 07:00:07 19/02/2026 |
| 77 |  4E |
LINK/USDT | $8.60 | $7,773,823 | 06:57:07 19/02/2026 |
| 78 |  HTX |
LINK/USDT | $8.60 | $7,712,712 | 06:59:54 19/02/2026 |
| 79 |  CRMClick |
LINK/USDT | $8.60 | $7,692,037 | 06:57:11 19/02/2026 |
| 80 |  YUBIT |
LINK/USDT | $8.59 | $7,487,592 | 06:57:15 19/02/2026 |
| 81 |  BTCC |
LINK/USDT | $8.60 | $7,485,367 | 06:57:16 19/02/2026 |
| 82 | Binance |
LINK/USDC | $8.60 | $6,960,557 | 06:54:16 19/02/2026 |
| 83 |  BitradeX |
LINK/USDT | $8.59 | $6,648,323 | 06:57:15 19/02/2026 |
| 84 | Websea |
LINK/USDT | $8.60 | $6,645,054 | 07:00:08 19/02/2026 |
| 85 |  Ourbit |
LINK/USDT | $8.59 | $6,585,354 | 06:57:16 19/02/2026 |
| 86 | Darkex Exchange |
LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 |
| 87 |  Grvt |
LINK/USDT | $8.59 | $6,403,185 | 07:03:16 19/02/2026 |
| 88 |  Echobit |
LINK/USDT | $8.61 | $6,365,148 | 06:54:11 19/02/2026 |
| 89 | Binance |
LINK/USDC | $8.61 | $6,236,683 | 06:56:54 19/02/2026 |
| 90 | Echobit |
LINK/USDT | $8.59 | $6,125,644 | 06:57:17 19/02/2026 |
| 91 |  XXKK |
LINK/USDT | $8.59 | $5,864,679 | 07:00:10 19/02/2026 |
| 92 |  Bitrue |
LINK/USDT | $8.59 | $5,831,173 | 06:57:16 19/02/2026 |
| 93 |  BloFin |
LINK/USDT | $8.60 | $5,677,054 | 07:00:07 19/02/2026 |
| 94 |  Toobit |
LINK/USDT | $8.59 | $5,496,403 | 06:57:16 19/02/2026 |
| 95 |  Poloniex |
LINK/USDT | $8.59 | $5,268,224 | 06:59:53 19/02/2026 |
| 96 |  Aivora Exchange |
LINK/USDT | $8.59 | $5,260,060 | 07:00:16 19/02/2026 |
| 97 | YUBIT |
LINK/USDT | $8.60 | $4,987,314 | 06:57:07 19/02/2026 |
| 98 | EagleX |
LINK/USDT | $8.59 | $4,836,965 | 07:00:07 19/02/2026 |
| 99 |  BitGW Exchange |
LINK/USDT | $8.60 | $4,650,061 | 07:00:16 19/02/2026 |
| 100 |  Gems Trade |
LINK/USDT | $8.60 | $4,558,103 | 06:48:10 19/02/2026 |
| 101 | OKX |
LINK/USDT | $8.60 | $4,554,210 | 06:56:23 19/02/2026 |
| 102 | KuCoin |
LINK/USDT | $8.60 | $4,520,688 | 06:56:53 19/02/2026 |
| 103 | IBIT Global |
LINK/USDT | $8.60 | $4,462,232 | 07:00:07 19/02/2026 |
| 104 |  BitTap |
LINK/USDT | $8.59 | $4,367,325 | 07:00:21 19/02/2026 |
| 105 | OrangeX |
LINK/USDT | $8.60 | $4,108,841 | 06:54:10 19/02/2026 |
| 106 | Biconomy.com |
LINK/USDT | $8.60 | $3,961,659 | 06:54:09 19/02/2026 |
| 107 |  KCEX |
LINK/USDT | $8.59 | $3,787,437 | 06:57:15 19/02/2026 |
| 108 | WHXEX |
LINK/USDT | $8.60 | $3,728,785 | 07:00:10 19/02/2026 |
| 109 | Hotcoin |
LINK/USDT | $8.61 | $3,678,731 | 06:57:42 19/02/2026 |
| 110 | Koinbay |
LINK/USDT | $8.60 | $3,671,758 | 07:00:08 19/02/2026 |
| 111 |  Coinflare |
LINK/USDT | $8.61 | $3,662,700 | 07:00:15 19/02/2026 |
| 112 | Bitget |
LINK/USDT | $8.61 | $3,618,641 | 06:54:11 19/02/2026 |
| 113 |  UZX |
LINK/USDT | $8.60 | $3,597,658 | 06:51:20 19/02/2026 |
| 114 |  Hyperliquid |
LINK/USD | $8.60 | $3,594,345 | 06:57:27 19/02/2026 |
| 115 |  Deepcoin |
LINK/USDT | $8.59 | $3,540,891 | 06:57:15 19/02/2026 |
| 116 | Hibt |
LINK/USDT | $8.60 | $3,486,649 | 06:57:09 19/02/2026 |
| 117 |  LBank |
LINK/USDT | $8.60 | $3,235,778 | 06:57:08 19/02/2026 |
| 118 | Ekbit |
LINK/USDT | $8.60 | $3,169,861 | 07:00:10 19/02/2026 |
| 119 | ASTX |
LINK/USDT | $8.60 | $3,156,114 | 07:00:10 19/02/2026 |
| 120 |  Tebbit |
LINK/USDT | $8.61 | $3,150,321 | 07:00:08 19/02/2026 |
| 121 |  BitxEX |
LINK/USDT | $8.61 | $3,145,508 | 07:00:08 19/02/2026 |
| 122 |  XT.COM |
LINK/USDT | $8.60 | $3,140,385 | 06:57:08 19/02/2026 |
| 123 | CRMClick |
LINK/USDT | $8.60 | $3,040,406 | 06:57:15 19/02/2026 |
| 124 | HTX |
LINK/USDT | $8.60 | $3,040,382 | 06:57:24 19/02/2026 |
| 125 | BitradeX |
LINK/USDT | $8.60 | $2,900,487 | 06:57:11 19/02/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,954.82 | $2,890,987 | 06:42:59 19/02/2026 |
| 127 | CoinUp.io |
LINK/USDT | $8.60 | $2,887,923 | 06:54:10 19/02/2026 |
| 128 |  Bitcastle |
LINK/USDT | $8.59 | $2,825,132 | 07:00:17 19/02/2026 |
| 129 |  SunX |
LINK/USDT | $8.60 | $2,812,826 | 07:00:10 19/02/2026 |
| 130 | Bitcastle |
LINK/USDT | $8.60 | $2,770,669 | 07:00:11 19/02/2026 |
| 131 | Biconomy.com |
LINK/USDC | $8.60 | $2,747,711 | 06:54:09 19/02/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $8.59 | $2,611,443 | 06:57:18 19/02/2026 |
| 133 |  Azbit |
LINK/USDT | $8.61 | $2,536,470 | 06:57:08 19/02/2026 |
| 134 |  MEXC |
LINK/USDT | $8.60 | $2,476,641 | 06:54:11 19/02/2026 |
| 135 |  ICRYPEX |
LINK/USDT | $8.59 | $2,403,350 | 07:00:12 19/02/2026 |
| 136 | DigiFinex |
LINK/USDT | $8.58 | $2,324,265 | 06:42:07 19/02/2026 |
| 137 |  Backpack Exchange |
LINK/USDC | $8.60 | $2,288,430 | 06:57:16 19/02/2026 |
| 138 | Bybit |
LINK/USDT | $8.60 | $2,283,087 | 06:54:09 19/02/2026 |
| 139 |  ZKE |
LINK/USDT | $8.60 | $2,239,994 | 07:00:09 19/02/2026 |
| 140 | Ourbit |
LINK/USDT | $8.60 | $2,212,019 | 06:48:10 19/02/2026 |
| 141 | BloFin |
LINK/USDT | $8.59 | $2,136,620 | 07:00:16 19/02/2026 |
| 142 | YEX |
LINK/USDT | $8.60 | $2,101,053 | 07:00:08 19/02/2026 |
| 143 |  Upbit |
LINK/KRW | $8.87 | $1,987,614 | 06:56:23 19/02/2026 |
| 144 |  MGBX |
LINK/USDT | $8.59 | $1,981,241 | 07:00:16 19/02/2026 |
| 145 |  CrypFine |
LINK/USDT | $8.59 | $1,979,677 | 07:00:15 19/02/2026 |
| 146 |  AllinX |
LINK/USDT | $8.60 | $1,894,624 | 07:00:08 19/02/2026 |
| 147 |  Lighter |
LINK/USDC | $8.59 | $1,845,380 | 07:00:15 19/02/2026 |
| 148 | Gate |
LINK/USDT | $8.60 | $1,840,697 | 06:56:54 19/02/2026 |
| 149 |  Venus |
LINK/vLINK | $8.60 | $1,809,096 | 07:00:13 19/02/2026 |
| 150 |  Coinstore |
LINK/USDT | $8.59 | $1,693,741 | 06:54:08 19/02/2026 |
| 151 |  AIA Exchange |
LINK/USDT | $8.60 | $1,691,371 | 07:00:09 19/02/2026 |
| 152 | YEX |
LINK/USD | $8.59 | $1,683,771 | 07:00:16 19/02/2026 |
| 153 | AscendEX |
LINK/USDT | $8.59 | $1,670,171 | 06:54:09 19/02/2026 |
| 154 |  SuperEx |
LINK/USDT | $8.60 | $1,636,248 | 06:54:10 19/02/2026 |
| 155 | CEEX exchange |
LINK/USDT | $8.59 | $1,603,064 | 07:00:15 19/02/2026 |
| 156 |  EVEDEX |
LINK/USD | $8.59 | $1,583,185 | 07:03:15 19/02/2026 |
| 157 | BTCC |
LINK/USDT | $8.61 | $1,570,614 | 06:57:12 19/02/2026 |
| 158 | Hotcoin |
LINK/USD | $8.59 | $1,478,763 | 06:57:20 19/02/2026 |
| 159 | Toobit |
LINK/USDT | $8.60 | $1,478,387 | 06:57:12 19/02/2026 |
| 160 | Tapbit |
LINK/USDT | $8.60 | $1,431,042 | 06:57:07 19/02/2026 |
| 161 |  Kraken |
LINK/USD | $8.60 | $1,421,114 | 06:59:24 19/02/2026 |
| 162 |  Cryptomus |
LINK/USDT | $8.60 | $1,407,484 | 07:00:10 19/02/2026 |
| 163 |  Coinbase International Exchange |
LINK/USDC | $8.59 | $1,405,680 | 07:00:15 19/02/2026 |
| 164 | WhiteBIT |
LINK/USDC | $8.58 | $1,362,376 | 06:57:07 19/02/2026 |
| 165 |  BitKan |
LINK/USDT | $8.60 | $1,353,581 | 07:00:08 19/02/2026 |
| 166 | BingX |
LINK/USDT | $8.61 | $1,352,243 | 06:57:18 19/02/2026 |
| 167 |  Bitvavo |
LINK/EUR | $8.61 | $1,348,590 | 06:57:08 19/02/2026 |
| 168 | 4E |
LINK/USDT | $8.59 | $1,335,639 | 06:57:15 19/02/2026 |
| 169 |  PrimeXBT |
LINK/USDT | $8.58 | $1,326,313 | 07:03:16 19/02/2026 |
| 170 |  PointPay |
LINK/USDT | $8.59 | $1,290,916 | 06:45:09 19/02/2026 |
| 171 | BITmarkets |
LINK/USD | $8.61 | $1,153,392 | 07:00:08 19/02/2026 |
| 172 | B2Z Exchange |
LINK/USD | $8.61 | $1,153,392 | 07:00:10 19/02/2026 |
| 173 | YEX |
LINK/USDC | $8.59 | $1,148,426 | 07:00:16 19/02/2026 |
| 174 | Bitunix |
LINK/USDT | $8.60 | $1,116,542 | 06:57:09 19/02/2026 |
| 175 | WHXEX |
LINK/USDC | $8.60 | $1,102,662 | 07:00:10 19/02/2026 |
| 176 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.60 | $1,088,430 | 06:37:23 19/02/2026 |
| 177 | Koinbay |
LINK/USDC | $8.60 | $1,088,155 | 07:00:08 19/02/2026 |
| 178 |  Pionex |
LINK/USDT | $8.59 | $1,050,432 | 06:57:16 19/02/2026 |
| 179 | CZR Exchange |
LINK/USDT | $8.60 | $1,030,725 | 07:00:07 19/02/2026 |
| 180 | Ju.com |
LINK/USDT | $8.60 | $1,023,462 | 06:54:09 19/02/2026 |
| 181 | Toobit |
LINK/USDC | $8.59 | $1,017,848 | 06:57:16 19/02/2026 |
| 182 |  Crypto.com Exchange |
LINK/USD | $8.60 | $994,417 | 06:45:11 19/02/2026 |
| 183 | Kraken |
LINK/EUR | $8.61 | $968,003 | 06:59:54 19/02/2026 |
| 184 |  Bit2Me |
LINK/EUR | $8.61 | $959,500 | 07:00:07 19/02/2026 |
| 185 | Zoomex |
LINK/USDT | $8.60 | $913,249 | 06:54:11 19/02/2026 |
| 186 |  Picol |
LINK/ETH | $8.60 | $875,573 | 07:00:08 19/02/2026 |
| 187 |  BYDFi |
LINK/USDT | $8.60 | $835,729 | 06:54:08 19/02/2026 |
| 188 | BitTap |
LINK/USDT | $8.61 | $832,939 | 06:54:11 19/02/2026 |
| 189 | MGBX |
LINK/USDT | $8.60 | $831,104 | 07:00:08 19/02/2026 |
| 190 | OKX |
LINK/USD | $8.58 | $816,361 | 06:56:01 19/02/2026 |
| 191 | VOOX Exchange |
LINK/USDT | $8.60 | $790,614 | 06:57:12 19/02/2026 |
| 192 | WHXEX |
LINK/BTC | $8.60 | $784,634 | 07:00:10 19/02/2026 |
| 193 |  EdgeX |
LINK/USD | $8.59 | $777,326 | 07:03:16 19/02/2026 |
| 194 | Binance |
LINK/BTC | $8.60 | $768,272 | 06:56:54 19/02/2026 |
| 195 | BYDFi |
LINK/USDT | $8.59 | $765,572 | 07:00:16 19/02/2026 |
| 196 | Aivora Exchange |
LINK/USDT | $8.61 | $750,662 | 07:00:11 19/02/2026 |
| 197 |  EXMO.ME |
LINK/USDT | $8.60 | $745,562 | 06:54:09 19/02/2026 |
| 198 |  EXMO |
LINK/USDT | $8.60 | $745,535 | 06:54:11 19/02/2026 |
| 199 |  BitbabyExchange |
LINK/USDT | $8.61 | $745,255 | 06:57:12 19/02/2026 |
| 200 | Crypto.com Exchange |
LINK/USD | $8.60 | $722,560 | 06:57:17 19/02/2026 |
| 201 |  Bitstamp by Robinhood |
LINK/USD | $8.60 | $721,188 | 06:59:53 19/02/2026 |
| 202 | Binance |
LINK/ETH | $8.60 | $716,003 | 06:56:54 19/02/2026 |
| 203 |  LMAX Digital |
LINK/USD | $8.60 | $695,259 | 06:57:12 19/02/2026 |
| 204 | Bit2Me |
LINK/USDC | $8.61 | $686,657 | 06:57:11 19/02/2026 |
| 205 | MEXC |
LINK/USD | $8.60 | $655,284 | 06:54:15 19/02/2026 |
| 206 | EasiCoin |
LINK/USDT | $8.59 | $654,365 | 07:00:10 19/02/2026 |
| 207 |  Dex-Trade |
LINK/USDT | $8.60 | $653,461 | 06:54:12 19/02/2026 |
| 208 |  Qmall Exchange |
LINK/USDT | $8.60 | $652,845 | 06:54:11 19/02/2026 |
| 209 | BitbabyExchange |
LINK/USDT | $8.59 | $625,821 | 06:57:16 19/02/2026 |
| 210 | Bitunix |
LINK/USD | $8.59 | $607,456 | 06:57:15 19/02/2026 |
| 211 | Bibox |
LINK/ETH | $13.04 | $601,990 | 07:00:07 19/02/2026 |
| 212 |  BiFinance |
LINK/USDT | $8.60 | $597,032 | 06:57:13 19/02/2026 |
| 213 |  CriptoSwaps |
LINK/USDT | $8.59 | $592,980 | 06:57:09 19/02/2026 |
| 214 |  LeveX |
LINK/USDT | $8.59 | $584,666 | 07:00:15 19/02/2026 |
| 215 |  Bithumb |
LINK/KRW | $8.83 | $584,335 | 06:59:54 19/02/2026 |
| 216 |  ONUS Pro |
LINK/VNDC | $8.58 | $577,815 | 07:00:16 19/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.60 | $552,158 | 06:48:23 19/02/2026 |
| 218 | KCEX |
LINK/USDT | $8.62 | $544,418 | 06:57:10 19/02/2026 |
| 219 |  Paribu |
LINK/TRY | $8.59 | $536,480 | 07:02:53 19/02/2026 |
| 220 | TruBit Pro Exchange |
LINK/USDT | $8.59 | $535,433 | 07:00:07 19/02/2026 |
| 221 | Azbit |
LINK/ETH | $8.60 | $527,006 | 06:57:08 19/02/2026 |
| 222 |  Gleec BTC |
LINK/USDT | $8.59 | $526,952 | 07:00:18 19/02/2026 |
| 223 |  Mandala Exchange |
LINK/USDT | $8.59 | $526,925 | 07:00:16 19/02/2026 |
| 224 |  HitBTC |
LINK/USDT | $8.59 | $526,917 | 07:00:15 19/02/2026 |
| 225 |  Extended |
LINK/USD | $8.60 | $516,603 | 07:03:16 19/02/2026 |
| 226 |  HyperPay Futures |
LINK/USDT | $8.58 | $513,444 | 07:03:16 19/02/2026 |
| 227 |  Aster |
LINK/USDT | $8.57 | $510,272 | 06:54:15 19/02/2026 |
| 228 | HitBTC |
LINK/USDT | $8.60 | $505,130 | 07:00:07 19/02/2026 |
| 229 | Mandala Exchange |
LINK/USDT | $8.60 | $505,130 | 07:00:08 19/02/2026 |
| 230 |  Changelly PRO |
LINK/USDT | $8.60 | $505,130 | 07:00:11 19/02/2026 |
| 231 | Gleec BTC |
LINK/USDT | $8.60 | $505,130 | 07:00:10 19/02/2026 |
| 232 |  FMFW.io |
LINK/USD | $8.60 | $502,531 | 06:54:08 19/02/2026 |
| 233 | Phemex |
LINK/USDC | $8.59 | $502,236 | 06:57:16 19/02/2026 |
| 234 | Qmall Exchange |
LINK/USDC | $8.60 | $492,393 | 06:54:11 19/02/2026 |
| 235 |  SunX |
LINK/USDT | $8.59 | $491,945 | 07:03:17 19/02/2026 |
| 236 |  KoinBX |
LINK/BTC | $8.60 | $477,129 | 07:00:13 19/02/2026 |
| 237 | Pionex |
LINK/USDT | $8.60 | $455,437 | 06:57:13 19/02/2026 |
| 238 | WhiteBIT |
LINK/EUR | $8.60 | $445,631 | 06:57:07 19/02/2026 |
| 239 | Bitrue |
LINK/USD1 | $8.60 | $441,034 | 06:57:11 19/02/2026 |
| 240 | Bitrue |
LINK/USDT | $8.60 | $428,218 | 06:57:11 19/02/2026 |
| 241 |  Antarctic |
LINK/USDT | $8.59 | $422,264 | 07:03:20 19/02/2026 |
| 242 | Coinbase Exchange |
LINK/EUR | $8.60 | $408,294 | 06:56:59 19/02/2026 |
| 243 | SunX |
LINK/USDT | $8.59 | $407,620 | 07:00:18 19/02/2026 |
| 244 | KoinBX |
LINK/USDT | $8.60 | $403,118 | 07:00:13 19/02/2026 |
| 245 | Picol |
LINK/USDT | $8.60 | $403,036 | 07:00:08 19/02/2026 |
| 246 | Bitunix |
LINK/USDC | $8.59 | $393,105 | 06:57:15 19/02/2026 |
| 247 | BITmarkets |
LINK/USDT | $8.60 | $376,020 | 07:00:08 19/02/2026 |
| 248 | B2Z Exchange |
LINK/USDT | $8.60 | $376,020 | 07:00:10 19/02/2026 |
| 249 | BTSE |
LINK/USDT | $8.60 | $373,223 | 06:57:11 19/02/2026 |
| 250 | BITmarkets |
LINK/USDC | $8.61 | $366,649 | 07:00:08 19/02/2026 |
| 251 | B2Z Exchange |
LINK/USDC | $8.61 | $366,649 | 07:00:10 19/02/2026 |
| 252 |  Niza.io |
LINK/USD | $8.60 | $360,397 | 06:57:07 19/02/2026 |
| 253 | Paribu |
LINK/USDT | $8.57 | $354,638 | 07:02:23 19/02/2026 |
| 254 | Bitstamp by Robinhood |
LINK/EUR | $8.61 | $353,432 | 06:59:23 19/02/2026 |
| 255 |  BitStorage |
LINK/ETH | $8.60 | $351,173 | 07:00:08 19/02/2026 |
| 256 | BingX |
LINK/USDC | $8.61 | $344,580 | 06:57:18 19/02/2026 |
| 257 | Hibt |
LINK/USDC | $8.61 | $342,814 | 06:57:09 19/02/2026 |
| 258 |  TGEX |
LINK/USDT | $8.59 | $340,185 | 07:00:15 19/02/2026 |
| 259 |  CoinEx |
LINK/USDT | $8.60 | $335,807 | 06:59:23 19/02/2026 |
| 260 | Binance |
LINK/EUR | $8.60 | $335,690 | 06:56:54 19/02/2026 |
| 261 | Binance |
LINK/FDUSD | $8.60 | $335,203 | 06:56:42 19/02/2026 |
| 262 | KoinBX |
LINK/INR | $9.01 | $330,226 | 07:00:13 19/02/2026 |
| 263 | NovaEx |
LINK/USD | $8.59 | $326,474 | 07:00:16 19/02/2026 |
| 264 | Bitrue |
LINK/XRP | $8.60 | $313,501 | 06:57:11 19/02/2026 |
| 265 | BitbabyExchange |
LINK/USDC | $8.61 | $305,987 | 06:57:12 19/02/2026 |
| 266 |  Delta Exchange |
LINK/USDT | $8.58 | $300,924 | 07:03:16 19/02/2026 |
| 267 | WhiteBIT |
LINK/BTC | $8.61 | $294,049 | 06:57:07 19/02/2026 |
| 268 | Pionex |
LINK/BTC | $8.60 | $287,236 | 06:57:13 19/02/2026 |
| 269 |  Paradex |
LINK/USD | $8.59 | $284,510 | 07:03:15 19/02/2026 |
| 270 | Pionex |
LINK/ETH | $8.59 | $269,357 | 06:57:16 19/02/2026 |
| 271 | Coinbase Exchange |
LINK/ETH | $8.60 | $266,768 | 06:56:59 19/02/2026 |
| 272 | Pionex |
LINK/BTC | $8.59 | $264,265 | 06:57:16 19/02/2026 |
| 273 | Coinbase Exchange |
LINK/GBP | $8.60 | $258,973 | 06:56:59 19/02/2026 |
| 274 |  Bitazza |
LINK/USDT | $8.57 | $249,654 | 07:00:14 19/02/2026 |
| 275 | Niza.io |
LINK/EUR | $8.61 | $244,603 | 06:57:07 19/02/2026 |
| 276 |  BlueBit |
LINK/USDT | $8.61 | $238,203 | 07:00:08 19/02/2026 |
| 277 |  C-Patex |
LINK/USDT | $8.60 | $235,980 | 06:54:09 19/02/2026 |
| 278 | WEEX |
LINK/USDT | $8.61 | $234,036 | 06:57:08 19/02/2026 |
| 279 | BitStorage |
LINK/USDT | $8.61 | $232,206 | 07:00:08 19/02/2026 |
| 280 |  BigONE |
LINK/USDT | $8.58 | $231,167 | 06:57:07 19/02/2026 |
| 281 | Cofinex |
LINK/USD | $8.60 | $218,305 | 07:00:17 19/02/2026 |
| 282 | MEXC |
LINK/USDC | $8.59 | $217,872 | 06:54:15 19/02/2026 |
| 283 | XT.COM |
LINK/ETH | $8.60 | $214,708 | 06:57:08 19/02/2026 |
| 284 | Crypto.com Exchange |
LINK/USDT | $8.59 | $213,555 | 06:45:11 19/02/2026 |
| 285 | AscendEX |
LINK/USD | $8.62 | $211,546 | 06:54:09 19/02/2026 |
| 286 |  Tokpie |
LINK/USDT | $8.59 | $211,045 | 07:00:07 19/02/2026 |
| 287 |  Blynex |
LINK/USDT | $8.60 | $210,204 | 07:00:10 19/02/2026 |
| 288 |  Coincall |
LINK/USD | $8.59 | $206,615 | 07:03:16 19/02/2026 |
| 289 | WHXEX |
LINK/ETH | $8.60 | $205,398 | 07:00:10 19/02/2026 |
| 290 | Binance |
LINK/TRY | $8.61 | $203,291 | 06:56:54 19/02/2026 |
| 291 | Kraken |
LINK/USDC | $8.56 | $202,971 | 06:59:24 19/02/2026 |
| 292 |  Cat.Ex |
LINK/BTC | $8.60 | $202,847 | 06:57:10 19/02/2026 |
| 293 | BitMart |
LINK/BTC | $8.60 | $202,001 | 06:57:09 19/02/2026 |
| 294 | Cat.Ex |
LINK/ETH | $8.61 | $201,927 | 06:57:10 19/02/2026 |
| 295 | KoinBX |
LINK/ETH | $8.60 | $200,258 | 07:00:13 19/02/2026 |
| 296 | Bitrue |
LINK/USDC | $8.60 | $195,763 | 06:57:11 19/02/2026 |
| 297 | HTX |
LINK/USD | $8.59 | $193,820 | 06:57:24 19/02/2026 |
| 298 | Gate |
LINK/USDT | $8.60 | $190,958 | 06:54:50 19/02/2026 |
| 299 | WhiteBIT |
LINK/TRY | $8.61 | $180,786 | 06:57:07 19/02/2026 |
| 300 | ONUS Pro |
LINK/USDT | $8.60 | $174,533 | 07:00:16 19/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 19/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,612,551 với tỷ giá $8.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.