Chainlink LINK
Xếp hạng #13
22:49:00 15/10/2026
Giá Chainlink (LINK)
$12.52 0.38%
0.0001522 BTC
323,013 VND
Thấp: $11.88
Cao: $12.77
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $12.36 | $1,013,553,119 | 22:01:10 15/10/2026 |
| 2 |  Ulink |
LINK/USDT | $12.32 | $1,013,427,253 | 22:00:12 15/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.30 | $267,175,856 | 22:00:16 15/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $12.35 | $249,410,975 | 21:57:16 15/10/2026 |
| 5 |  Pionex |
LINK/BTC | $12.34 | $198,737,271 | 21:57:16 15/10/2026 |
| 6 |  Binance |
LINK/USDT | $12.29 | $158,054,424 | 21:54:17 15/10/2026 |
| 7 |  OrangeX |
LINK/USDT | $12.35 | $121,354,481 | 21:57:15 15/10/2026 |
| 8 |  AstralX |
LINK/USDT | $12.34 | $105,609,667 | 21:57:22 15/10/2026 |
| 9 |  Ourbit |
LINK/USDT | $12.34 | $97,210,189 | 21:57:17 15/10/2026 |
| 10 |  Tapbit |
LINK/USDT | $12.34 | $93,666,739 | 21:57:15 15/10/2026 |
| 11 |  WEEX |
LINK/USDT | $12.34 | $93,504,300 | 21:57:17 15/10/2026 |
| 12 |  FameEX |
LINK/USDT | $12.34 | $93,003,545 | 21:57:18 15/10/2026 |
| 13 |  CrypFine |
LINK/USDT | $12.35 | $92,741,353 | 21:57:24 15/10/2026 |
| 14 |  DigiFinex |
LINK/USDT | $12.35 | $91,157,431 | 21:57:16 15/10/2026 |
| 15 |  MEXC |
LINK/USDT | $12.29 | $87,705,592 | 21:54:16 15/10/2026 |
| 16 |  Buzzex |
LINK/USDT | $12.35 | $70,744,263 | 22:00:07 15/10/2026 |
| 17 |  Aivora Exchange |
LINK/USDT | $12.30 | $70,422,699 | 22:00:16 15/10/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $12.34 | $70,333,766 | 21:57:16 15/10/2026 |
| 19 |  Hibt |
LINK/USDT | $12.35 | $57,953,205 | 21:57:19 15/10/2026 |
| 20 |  Echobit |
LINK/USDT | $12.36 | $48,851,473 | 21:57:08 15/10/2026 |
| 21 |  Batonex |
LINK/USDT | $12.34 | $45,446,039 | 21:57:15 15/10/2026 |
| 22 |  BASEKX |
LINK/USDT | $12.34 | $44,658,854 | 21:57:16 15/10/2026 |
| 23 |  Bybit |
LINK/USDT | $12.29 | $43,937,162 | 21:54:16 15/10/2026 |
| 24 |  ASTX |
LINK/USDT | $12.30 | $43,787,646 | 22:00:16 15/10/2026 |
| 25 |  BiKing |
LINK/USDT | $12.34 | $42,967,907 | 21:57:16 15/10/2026 |
| 26 |  KTX |
LINK/USDT | $12.34 | $42,597,317 | 22:00:15 15/10/2026 |
| 27 |  BlockFin |
LINK/USDT | $12.30 | $42,215,413 | 22:00:25 15/10/2026 |
| 28 |  IBIT Global |
LINK/USDT | $12.34 | $40,002,020 | 21:57:17 15/10/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $12.35 | $38,896,191 | 21:57:15 15/10/2026 |
| 30 |  4E |
LINK/USDT | $12.34 | $38,822,089 | 21:57:16 15/10/2026 |
| 31 |  idax exchange |
LINK/USDT | $12.30 | $35,915,623 | 22:00:18 15/10/2026 |
| 32 |  Blockfinex |
LINK/USDT | $12.34 | $35,822,191 | 21:57:15 15/10/2026 |
| 33 |  Koinbay |
LINK/USDT | $12.26 | $35,740,857 | 21:54:15 15/10/2026 |
| 34 |  LBank |
LINK/USDT | $12.37 | $35,017,633 | 21:57:08 15/10/2026 |
| 35 | Binance |
LINK/USDT | $12.35 | $33,902,176 | 21:56:42 15/10/2026 |
| 36 |  CoinW |
LINK/USDT | $12.34 | $32,819,024 | 21:57:15 15/10/2026 |
| 37 |  MSX |
LINK/USD | $12.34 | $32,424,391 | 22:00:17 15/10/2026 |
| 38 |  WhiteBIT |
LINK/USDT | $12.32 | $27,889,742 | 21:57:15 15/10/2026 |
| 39 |  Cofinex |
LINK/USDT | $12.31 | $26,658,106 | 22:00:17 15/10/2026 |
| 40 |  Bitget |
LINK/USDT | $12.29 | $25,921,774 | 21:54:16 15/10/2026 |
| 41 |  BitDelta |
LINK/USDT | $12.29 | $21,523,401 | 21:54:10 15/10/2026 |
| 42 | Echobit |
LINK/USDT | $12.33 | $21,046,712 | 21:57:16 15/10/2026 |
| 43 |  KuCoin |
LINK/USDT | $12.33 | $21,009,416 | 21:56:23 15/10/2026 |
| 44 |  OneBullEx |
LINK/USDT | $12.34 | $20,307,496 | 21:57:15 15/10/2026 |
| 45 |  YEX |
LINK/USDT | $12.30 | $20,107,146 | 22:00:16 15/10/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $12.34 | $19,457,376 | 21:57:15 15/10/2026 |
| 47 |  BVOX |
LINK/USDT | $12.31 | $19,303,404 | 21:57:16 15/10/2026 |
| 48 |  Hotcoin |
LINK/USDT | $12.33 | $19,126,108 | 21:57:27 15/10/2026 |
| 49 | ASTX |
LINK/USDT | $12.32 | $18,803,538 | 22:00:10 15/10/2026 |
| 50 |  Websea |
LINK/USDT | $12.33 | $17,891,883 | 21:57:17 15/10/2026 |
| 51 |  EasiCoin |
LINK/USDT | $12.30 | $17,125,769 | 22:00:16 15/10/2026 |
| 52 |  Zoomex |
LINK/USDT | $12.29 | $16,961,497 | 21:54:15 15/10/2026 |
| 53 |  Phemex |
LINK/USD | $12.33 | $16,719,780 | 21:57:16 15/10/2026 |
| 54 |  BTCC |
LINK/USDT | $12.29 | $16,519,891 | 21:57:12 15/10/2026 |
| 55 |  Bitunix |
LINK/USDT | $12.27 | $16,335,669 | 21:48:16 15/10/2026 |
| 56 | 4E |
LINK/USDT | $12.36 | $16,327,496 | 21:57:09 15/10/2026 |
| 57 |  Toobit |
LINK/USDT | $12.36 | $15,689,777 | 21:57:08 15/10/2026 |
| 58 |  YUBIT |
LINK/USDT | $12.36 | $14,976,712 | 21:57:08 15/10/2026 |
| 59 |  SuperEx |
LINK/USDT | $12.36 | $13,957,298 | 21:57:08 15/10/2026 |
| 60 |  XT.COM |
LINK/USDT | $12.36 | $13,560,987 | 21:57:08 15/10/2026 |
| 61 |  COINSPACE |
LINK/USDT | $12.30 | $13,164,902 | 22:00:09 15/10/2026 |
| 62 |  BitradeX |
LINK/USDT | $12.34 | $12,712,400 | 21:57:15 15/10/2026 |
| 63 |  AEGET |
LINK/USDT | $12.30 | $12,519,631 | 22:00:17 15/10/2026 |
| 64 |  Coinbase Exchange |
LINK/USD | $12.33 | $11,926,715 | 21:56:29 15/10/2026 |
| 65 | BlockFin |
LINK/USDT | $12.37 | $11,913,707 | 21:57:07 15/10/2026 |
| 66 | CoinW |
LINK/USDT | $12.33 | $11,688,960 | 21:57:07 15/10/2026 |
| 67 |  OmniX |
LINK/USDT | $12.37 | $11,556,586 | 21:57:08 15/10/2026 |
| 68 | Binance |
LINK/USDC | $12.28 | $11,524,016 | 21:54:17 15/10/2026 |
| 69 | Phemex |
LINK/USDT | $12.35 | $11,511,846 | 21:57:16 15/10/2026 |
| 70 |  WOO X Pro |
LINK/USDT | $12.34 | $11,311,753 | 21:57:16 15/10/2026 |
| 71 |  Hyperliquid |
LINK/USDC | $12.30 | $11,308,763 | 21:54:26 15/10/2026 |
| 72 | Bybit |
LINK/USDT | $12.29 | $11,281,298 | 21:54:11 15/10/2026 |
| 73 |  BitxEX |
LINK/USDT | $12.36 | $11,115,705 | 21:57:11 15/10/2026 |
| 74 | LBank |
LINK/USDT | $12.34 | $10,760,741 | 21:57:17 15/10/2026 |
| 75 |  KCEX |
LINK/USDT | $12.34 | $10,674,086 | 21:57:15 15/10/2026 |
| 76 | Batonex |
LINK/USDT | $12.37 | $10,573,945 | 21:57:07 15/10/2026 |
| 77 |  BingX |
LINK/USDT | $12.34 | $10,456,238 | 21:57:21 15/10/2026 |
| 78 |  Deepcoin |
LINK/USDT | $12.33 | $9,294,237 | 21:57:15 15/10/2026 |
| 79 | Phemex |
LINK/USDT | $12.36 | $9,235,220 | 21:57:12 15/10/2026 |
| 80 |  Azbit |
LINK/USDT | $12.25 | $9,196,937 | 21:51:11 15/10/2026 |
| 81 | YUBIT |
LINK/USDT | $12.34 | $9,112,281 | 21:57:16 15/10/2026 |
| 82 |  Gate |
LINK/USDT | $12.32 | $8,949,009 | 21:56:24 15/10/2026 |
| 83 | KuCoin |
LINK/USDT | $12.28 | $8,921,284 | 21:54:19 15/10/2026 |
| 84 |  Poloniex |
LINK/USDT | $12.33 | $8,725,261 | 21:59:23 15/10/2026 |
| 85 | Ourbit |
LINK/USDT | $12.36 | $8,410,705 | 21:57:07 15/10/2026 |
| 86 |  MGBX |
LINK/USDT | $12.34 | $8,341,263 | 21:57:17 15/10/2026 |
| 87 | IBIT Global |
LINK/USDT | $12.36 | $8,042,423 | 21:57:07 15/10/2026 |
| 88 |  UZX |
LINK/USDT | $12.36 | $7,908,500 | 21:57:08 15/10/2026 |
| 89 | WhiteBIT |
LINK/USDT | $12.37 | $7,764,356 | 21:57:07 15/10/2026 |
| 90 | OrangeX |
LINK/USDT | $12.36 | $7,660,152 | 21:57:07 15/10/2026 |
| 91 | BitradeX |
LINK/USDT | $12.36 | $7,247,028 | 21:57:08 15/10/2026 |
| 92 |  BitGW Exchange |
LINK/USDT | $12.29 | $7,107,067 | 21:54:08 15/10/2026 |
| 93 |  BitTap |
LINK/USDT | $12.34 | $7,090,294 | 21:57:25 15/10/2026 |
| 94 |  BloFin |
LINK/USDT | $12.37 | $6,945,194 | 21:57:07 15/10/2026 |
| 95 |  Kraken |
LINK/USD | $12.34 | $6,634,682 | 21:59:25 15/10/2026 |
| 96 |  Bitbaby |
LINK/USDT | $12.22 | $6,630,669 | 21:45:15 15/10/2026 |
| 97 |  Coinbase Derivatives Exchange |
LINK/USD | $12.33 | $6,568,061 | 22:00:50 15/10/2026 |
| 98 | idax exchange |
LINK/USDT | $12.36 | $6,560,934 | 21:57:10 15/10/2026 |
| 99 | BingX |
LINK/USDC | $12.35 | $6,524,009 | 21:57:21 15/10/2026 |
| 100 | Koinbay |
LINK/USDT | $12.30 | $6,421,704 | 21:54:09 15/10/2026 |
| 101 |  Cryptomus |
LINK/USDT | $12.36 | $6,368,077 | 21:57:11 15/10/2026 |
| 102 |  Gems Trade |
LINK/USDT | $12.32 | $6,359,867 | 22:00:09 15/10/2026 |
| 103 |  AlphaX |
LINK/USDT | $12.33 | $6,284,968 | 21:57:17 15/10/2026 |
| 104 | Gate |
LINK/USDT | $12.30 | $6,245,309 | 21:54:20 15/10/2026 |
| 105 |  OKX |
LINK/USDT | $12.33 | $6,214,961 | 21:56:24 15/10/2026 |
| 106 | Toobit |
LINK/USDT | $12.34 | $6,208,106 | 21:57:16 15/10/2026 |
| 107 | Blockfinex |
LINK/USDT | $12.10 | $6,061,730 | 16:57:10 15/10/2026 |
| 108 |  Bitcastle |
LINK/USDT | $12.36 | $6,027,449 | 21:57:10 15/10/2026 |
| 109 | Binance |
LINK/USDC | $12.35 | $5,564,077 | 21:56:42 15/10/2026 |
| 110 |  Upbit |
LINK/KRW | $12.39 | $5,281,257 | 21:56:23 15/10/2026 |
| 111 | Pionex |
LINK/ETH | $12.34 | $5,007,785 | 21:57:16 15/10/2026 |
| 112 | Aivora Exchange |
LINK/USDT | $12.32 | $4,978,014 | 22:00:11 15/10/2026 |
| 113 | Biconomy.com |
LINK/USDT | $12.36 | $4,892,402 | 21:57:11 15/10/2026 |
| 114 | BloFin |
LINK/USDT | $12.35 | $4,829,358 | 21:57:17 15/10/2026 |
| 115 | CrypFine |
LINK/USDT | $12.36 | $4,774,692 | 21:57:11 15/10/2026 |
| 116 |  Bitbase |
LINK/USDT | $12.25 | $4,708,885 | 21:51:24 15/10/2026 |
| 117 |  SunX |
LINK/USDT | $12.91 | $4,603,267 | 22:00:16 15/10/2026 |
| 118 |  Bitvavo |
LINK/EUR | $12.36 | $4,365,559 | 21:57:10 15/10/2026 |
| 119 | CoinUp.io |
LINK/USDT | $12.36 | $4,292,015 | 21:57:08 15/10/2026 |
| 120 | Hibt |
LINK/USDT | $12.36 | $4,226,427 | 21:57:09 15/10/2026 |
| 121 |  ZKE |
LINK/USDT | $12.36 | $3,936,581 | 21:57:11 15/10/2026 |
| 122 | BingX |
LINK/USD | $12.33 | $3,775,627 | 21:57:21 15/10/2026 |
| 123 |  x.me Exchange |
LINK/USDT | $12.34 | $3,426,445 | 21:57:20 15/10/2026 |
| 124 | Zoomex |
LINK/USDT | $12.35 | $3,402,284 | 21:57:11 15/10/2026 |
| 125 | BiKing |
LINK/USDT | $12.36 | $3,402,241 | 21:57:08 15/10/2026 |
| 126 |  Tebbit |
LINK/USDT | $12.30 | $3,077,795 | 22:00:17 15/10/2026 |
| 127 | Tapbit |
LINK/USDT | $12.36 | $2,927,508 | 21:57:08 15/10/2026 |
| 128 | Kraken |
LINK/EUR | $12.33 | $2,853,624 | 21:59:57 15/10/2026 |
| 129 |  PointPay |
LINK/USDT | $12.25 | $2,803,668 | 21:48:07 15/10/2026 |
| 130 |  NEX Exchange |
LINK/USDT | $12.32 | $2,772,590 | 22:00:12 15/10/2026 |
| 131 |  Bit2Me |
LINK/EUR | $12.37 | $2,712,813 | 21:57:08 15/10/2026 |
| 132 |  CRMClick |
LINK/USDT | $12.34 | $2,664,248 | 22:00:09 15/10/2026 |
| 133 |  HTX |
LINK/USDT | $12.34 | $2,634,290 | 21:59:24 15/10/2026 |
| 134 |  OneEx |
LINK/USDT | $12.37 | $2,619,269 | 21:57:07 15/10/2026 |
| 135 |  Bitrue |
LINK/USDT | $12.33 | $2,583,234 | 21:57:17 15/10/2026 |
| 136 | Hotcoin |
LINK/USDT | $12.30 | $2,567,928 | 21:57:13 15/10/2026 |
| 137 | AlphaX |
LINK/USDT | $12.38 | $2,541,840 | 21:57:09 15/10/2026 |
| 138 | Pionex |
LINK/USDT | $12.34 | $2,439,055 | 21:57:16 15/10/2026 |
| 139 | Hotcoin |
LINK/USD | $12.33 | $2,367,006 | 21:57:27 15/10/2026 |
| 140 |  Grvt |
LINK/USDT | $12.00 | $2,326,084 | 17:48:17 15/10/2026 |
| 141 | DigiFinex |
LINK/USDT | $12.23 | $2,318,924 | 21:45:07 15/10/2026 |
| 142 |  Bithumb |
LINK/KRW | $12.40 | $2,279,564 | 21:59:53 15/10/2026 |
| 143 | Bitcastle |
LINK/USDT | $12.34 | $2,224,915 | 21:57:18 15/10/2026 |
| 144 |  EVEDEX |
LINK/USD | $12.30 | $2,190,415 | 22:00:17 15/10/2026 |
| 145 | Coinbase Exchange |
LINK/ETH | $12.36 | $2,181,984 | 21:56:59 15/10/2026 |
| 146 | Bitbase |
LINK/USDC | $12.25 | $2,025,001 | 21:51:24 15/10/2026 |
| 147 | Bitget |
LINK/USDT | $12.25 | $1,996,661 | 21:55:16 15/10/2026 |
| 148 |  BYDFi |
LINK/USDT | $12.36 | $1,877,921 | 21:57:12 15/10/2026 |
| 149 | Tebbit |
LINK/USDT | $12.36 | $1,835,786 | 21:57:12 15/10/2026 |
| 150 | CZR Exchange |
LINK/USDT | $12.36 | $1,805,665 | 21:57:07 15/10/2026 |
| 151 |  Venus |
LINK/vLINK | $12.31 | $1,761,015 | 21:57:08 15/10/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $12.36 | $1,712,926 | 21:57:07 15/10/2026 |
| 153 | Biconomy.com |
LINK/USDC | $12.36 | $1,702,731 | 21:57:11 15/10/2026 |
| 154 | Bitbase |
LINK/USDT | $12.26 | $1,688,704 | 21:48:08 15/10/2026 |
| 155 |  BTSE |
LINK/USDT | $12.34 | $1,680,315 | 21:57:15 15/10/2026 |
| 156 |  BITmarkets |
LINK/USDT | $12.33 | $1,678,224 | 21:57:15 15/10/2026 |
| 157 |  Niza.io |
LINK/USD | $12.37 | $1,612,403 | 21:57:07 15/10/2026 |
| 158 |  B2Z Exchange |
LINK/USD | $12.31 | $1,592,857 | 22:00:15 15/10/2026 |
| 159 |  Traiex |
LINK/USDT | $12.30 | $1,591,666 | 22:00:16 15/10/2026 |
| 160 | Bitunix |
LINK/USDT | $12.26 | $1,589,872 | 21:48:08 15/10/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.35 | $1,546,280 | 21:56:35 15/10/2026 |
| 162 |  Deribit |
LINK/USDC | $11.93 | $1,536,651 | 20:16:00 15/10/2026 |
| 163 | YEX |
LINK/USDC | $12.30 | $1,460,585 | 22:00:16 15/10/2026 |
| 164 |  P2B |
LINK/USDC | $12.26 | $1,416,893 | 21:48:08 15/10/2026 |
| 165 | BingX |
LINK/USDT | $12.36 | $1,387,829 | 21:57:11 15/10/2026 |
| 166 |  Bitstamp by Robinhood |
LINK/USD | $12.34 | $1,378,784 | 21:59:23 15/10/2026 |
| 167 |  Coinstore |
LINK/USDT | $12.37 | $1,358,955 | 21:57:07 15/10/2026 |
| 168 | XT.COM |
LINK/USD | $12.34 | $1,332,922 | 21:57:43 15/10/2026 |
| 169 | Toobit |
LINK/USDC | $12.33 | $1,332,799 | 21:57:16 15/10/2026 |
| 170 | HTX |
LINK/USDT | $12.27 | $1,318,710 | 21:54:16 15/10/2026 |
| 171 |  BitKan |
LINK/USDT | $12.33 | $1,276,256 | 21:57:08 15/10/2026 |
| 172 | WhiteBIT |
LINK/WBT | $12.37 | $1,264,759 | 21:57:07 15/10/2026 |
| 173 | Bitbaby |
LINK/USDT | $12.25 | $1,181,163 | 21:51:09 15/10/2026 |
| 174 | BYDFi |
LINK/USDT | $12.28 | $1,152,322 | 21:57:15 15/10/2026 |
| 175 | YEX |
LINK/USD | $12.29 | $1,102,296 | 22:00:16 15/10/2026 |
| 176 | Traiex |
LINK/USDT | $12.31 | $1,068,604 | 22:00:11 15/10/2026 |
| 177 | Pionex |
LINK/USDT | $12.36 | $995,383 | 21:57:07 15/10/2026 |
| 178 | EasiCoin |
LINK/USDT | $12.31 | $959,284 | 22:00:10 15/10/2026 |
| 179 | WhiteBIT |
LINK/TRY | $12.33 | $896,324 | 21:57:07 15/10/2026 |
| 180 | Bitrue |
LINK/USD1 | $12.36 | $895,416 | 21:57:07 15/10/2026 |
| 181 |  Aster |
LINK/USDT | $12.28 | $890,202 | 21:54:15 15/10/2026 |
| 182 |  Picol |
LINK/USDT | $12.36 | $878,388 | 21:57:09 15/10/2026 |
| 183 | Bitrue |
LINK/USDT | $12.37 | $840,791 | 21:57:07 15/10/2026 |
| 184 |  LeveX |
LINK/USDT | $12.34 | $834,858 | 21:57:16 15/10/2026 |
| 185 | x.me Exchange |
LINK/USDT | $12.37 | $833,469 | 21:57:11 15/10/2026 |
| 186 |  CoinTR |
LINK/USDT | $12.32 | $820,889 | 21:54:10 15/10/2026 |
| 187 | Picol |
LINK/ETH | $12.36 | $815,175 | 21:57:09 15/10/2026 |
| 188 | OKX |
LINK/USDC | $12.32 | $812,097 | 21:56:24 15/10/2026 |
| 189 | WhiteBIT |
LINK/USDC | $12.34 | $776,604 | 21:57:07 15/10/2026 |
| 190 | Koinbay |
LINK/USDC | $12.29 | $770,562 | 21:54:09 15/10/2026 |
| 191 | idax exchange |
LINK/USDC | $12.31 | $766,421 | 22:00:11 15/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.34 | $755,773 | 21:56:23 15/10/2026 |
| 193 | Kraken |
LINK/USDC | $12.35 | $749,283 | 21:59:25 15/10/2026 |
| 194 |  GroveX |
LINK/USDT | $12.31 | $734,346 | 21:57:07 15/10/2026 |
| 195 | Bit2Me |
LINK/USDC | $12.32 | $728,152 | 21:57:08 15/10/2026 |
| 196 |  ApeX Omni |
LINK/USDT | $12.31 | $720,538 | 22:00:15 15/10/2026 |
| 197 | Azbit |
LINK/ETH | $12.26 | $716,216 | 21:51:11 15/10/2026 |
| 198 |  Lighter |
LINK/USDC | $12.35 | $713,136 | 21:57:15 15/10/2026 |
| 199 |  Paribu |
LINK/TRY | $12.33 | $699,847 | 21:58:53 15/10/2026 |
| 200 | Niza.io |
LINK/EUR | $12.37 | $692,082 | 21:57:07 15/10/2026 |
| 201 |  Variational |
LINK/USDC | $12.32 | $680,707 | 22:00:16 15/10/2026 |
| 202 |  Kalshi |
LINK/USD | $12.32 | $677,395 | 22:00:15 15/10/2026 |
| 203 |  XXKK |
LINK/USDT | $12.33 | $667,340 | 22:00:09 15/10/2026 |
| 204 | Binance |
LINK/ETH | $12.35 | $666,733 | 21:56:42 15/10/2026 |
| 205 | Kraken |
LINK/USDT | $12.33 | $657,130 | 21:59:25 15/10/2026 |
| 206 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.25 | $655,097 | 21:59:52 15/10/2026 |
| 207 | WEEX |
LINK/USDT | $12.36 | $651,562 | 21:57:08 15/10/2026 |
| 208 | MEXC |
LINK/USDT | $12.27 | $636,467 | 21:51:08 15/10/2026 |
| 209 |  Crypto.com Exchange |
LINK/USD | $12.36 | $635,131 | 21:57:07 15/10/2026 |
| 210 |  Antarctic |
LINK/USDT | $12.29 | $621,648 | 22:00:17 15/10/2026 |
| 211 |  KlicklX |
LINK/USDT | $12.32 | $609,635 | 22:00:12 15/10/2026 |
| 212 | Bitbase |
LINK/USDC | $12.25 | $604,800 | 21:48:08 15/10/2026 |
| 213 | Bybit |
LINK/USD | $12.29 | $604,602 | 21:54:16 15/10/2026 |
| 214 |  Binibit |
LINK/USDT | $12.34 | $601,494 | 22:00:10 15/10/2026 |
| 215 | CoinTR |
LINK/TRY | $12.29 | $599,482 | 21:54:10 15/10/2026 |
| 216 |  Blynex |
LINK/USDT | $12.29 | $576,561 | 21:54:09 15/10/2026 |
| 217 | SunX |
LINK/USDT | $12.30 | $572,162 | 22:00:19 15/10/2026 |
| 218 | Phemex |
LINK/USDC | $12.34 | $572,142 | 21:57:16 15/10/2026 |
| 219 | MEXC |
LINK/USD | $12.28 | $550,167 | 21:54:16 15/10/2026 |
| 220 | BitTap |
LINK/USDT | $12.31 | $541,605 | 21:54:09 15/10/2026 |
| 221 | KCEX |
LINK/USDT | $12.37 | $504,483 | 21:57:09 15/10/2026 |
| 222 |  NexDAX |
LINK/USDT | $12.33 | $498,335 | 21:57:09 15/10/2026 |
| 223 | WhiteBIT |
LINK/BTC | $12.37 | $497,082 | 21:57:07 15/10/2026 |
| 224 | ZKE |
LINK/USDC | $12.35 | $466,402 | 21:57:11 15/10/2026 |
| 225 | Binance |
LINK/TRY | $12.33 | $458,440 | 21:56:42 15/10/2026 |
| 226 |  Globe Derivative Exchange |
LINK/USD | $12.35 | $456,633 | 21:57:16 15/10/2026 |
| 227 |  Backpack Exchange |
LINK/USDC | $12.35 | $449,370 | 21:57:15 15/10/2026 |
| 228 | Phemex |
LINK/USDC | $12.37 | $440,494 | 21:57:12 15/10/2026 |
| 229 |  HyperPay Futures |
LINK/USDT | $12.30 | $434,320 | 22:00:17 15/10/2026 |
| 230 | Bitrue |
LINK/XRP | $12.36 | $426,219 | 21:57:07 15/10/2026 |
| 231 |  Revolut (UK) |
LINK/EUR | $12.34 | $425,040 | 21:57:13 15/10/2026 |
| 232 |  Bitbank |
LINK/JPY | $12.39 | $422,013 | 21:57:07 15/10/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,382.52 | $415,052 | 21:59:11 15/10/2026 |
| 234 |  FMFW.io |
LINK/USD | $12.34 | $412,517 | 21:57:07 15/10/2026 |
| 235 |  Changelly |
LINK/USDT | $12.33 | $412,075 | 21:57:08 15/10/2026 |
| 236 |  Gleec BTC |
LINK/USDT | $12.33 | $412,075 | 21:57:07 15/10/2026 |
| 237 |  HitBTC |
LINK/USDT | $12.33 | $412,071 | 21:57:07 15/10/2026 |
| 238 |  Extended |
LINK/USD | $12.31 | $408,586 | 22:00:16 15/10/2026 |
| 239 | Coinbase Exchange |
LINK/EUR | $12.34 | $406,799 | 21:56:59 15/10/2026 |
| 240 |  KoinBX |
LINK/BTC | $12.34 | $402,385 | 21:57:13 15/10/2026 |
| 241 |  TxFlow |
LINK/USDC | $12.30 | $398,214 | 21:55:03 15/10/2026 |
| 242 |  Mandala Exchange |
LINK/USDT | $12.28 | $394,609 | 21:51:15 15/10/2026 |
| 243 | Crypto.com Exchange |
LINK/USDT | $12.36 | $394,507 | 21:57:07 15/10/2026 |
| 244 | Bitunix |
LINK/USDC | $12.24 | $385,760 | 21:48:16 15/10/2026 |
| 245 | Binance |
LINK/JPY | $12.35 | $374,610 | 21:56:42 15/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.35 | $357,933 | 21:56:47 15/10/2026 |
| 247 | NexDAX |
LINK/BTC | $12.37 | $356,666 | 21:57:09 15/10/2026 |
| 248 |  CEX.IO |
LINK/USD | $12.37 | $353,816 | 21:57:15 15/10/2026 |
| 249 |  BlueBit |
LINK/USDT | $12.34 | $350,651 | 22:00:10 15/10/2026 |
| 250 | TruBit Pro Exchange |
LINK/USDT | $12.28 | $350,374 | 21:57:07 15/10/2026 |
| 251 | KoinBX |
LINK/ETH | $12.36 | $337,772 | 21:57:13 15/10/2026 |
| 252 |  PrimeXBT |
LINK/USDT | $12.31 | $337,538 | 22:00:16 15/10/2026 |
| 253 |  Coincall |
LINK/USD | $12.31 | $331,461 | 22:00:15 15/10/2026 |
| 254 |  C-Patex |
LINK/USDT | $12.36 | $326,045 | 21:57:15 15/10/2026 |
| 255 | KoinBX |
LINK/USDT | $12.36 | $319,965 | 21:57:13 15/10/2026 |
| 256 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $727.60 | $314,549 | 21:55:57 15/10/2026 |
| 257 |  EdgeX |
LINK/USDC | $12.31 | $307,744 | 22:00:16 15/10/2026 |
| 258 | KTX |
LINK/USDT | $12.33 | $304,910 | 22:00:12 15/10/2026 |
| 259 | KuCoin |
LINK/USDC | $12.33 | $297,309 | 21:56:23 15/10/2026 |
| 260 | B2Z Exchange |
LINK/USD | $12.32 | $293,470 | 22:00:07 15/10/2026 |
| 261 | BITmarkets |
LINK/USD | $12.36 | $293,072 | 21:57:12 15/10/2026 |
| 262 | Bitunix |
LINK/USD | $12.26 | $292,219 | 21:48:16 15/10/2026 |
| 263 |  BiFinance |
LINK/USDT | $12.36 | $288,706 | 21:57:07 15/10/2026 |
| 264 | Ulink |
LINK/USDT | $12.30 | $283,701 | 22:00:18 15/10/2026 |
| 265 | Coinbase Exchange |
LINK/BTC | $12.32 | $281,096 | 21:56:29 15/10/2026 |
| 266 | Hibt |
LINK/USDC | $12.36 | $277,672 | 21:57:09 15/10/2026 |
| 267 |  BigONE |
LINK/USDT | $12.36 | $273,312 | 21:57:11 15/10/2026 |
| 268 | Kraken |
LINK/XBT | $12.36 | $266,506 | 21:59:25 15/10/2026 |
| 269 |  Bitazza |
LINK/USDT | $12.32 | $262,680 | 22:00:17 15/10/2026 |
| 270 | Binance |
LINK/FDUSD | $12.36 | $250,725 | 21:56:42 15/10/2026 |
| 271 |  Bitfinex |
LINK/USD | $12.34 | $250,262 | 21:59:25 15/10/2026 |
| 272 |  Tokpie |
LINK/USDT | $12.10 | $249,120 | 22:00:09 15/10/2026 |
| 273 |  BtcTurk | Kripto |
LINK/USDT | $12.34 | $247,826 | 21:57:23 15/10/2026 |
| 274 |  Gemini |
LINK/USD | $12.33 | $245,858 | 21:59:53 15/10/2026 |
| 275 | Gemini |
LINK/USDC | $12.33 | $245,858 | 21:59:54 15/10/2026 |
| 276 | Binance |
LINK/BTC | $12.34 | $245,078 | 21:56:42 15/10/2026 |
| 277 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,385.14 | $241,390 | 21:59:24 15/10/2026 |
| 278 | OKX |
LINK/EUR | $12.33 | $239,277 | 21:56:24 15/10/2026 |
| 279 | BITmarkets |
LINK/USDT | $12.35 | $230,904 | 21:57:12 15/10/2026 |
| 280 | BTSE |
LINK/USDT | $12.35 | $230,857 | 21:57:07 15/10/2026 |
| 281 | B2Z Exchange |
LINK/USDT | $12.31 | $222,728 | 22:00:07 15/10/2026 |
| 282 |  Binance TR |
LINK/TRY | $12.33 | $221,951 | 21:57:17 15/10/2026 |
| 283 |  Orderly |
LINK/USDC | $12.31 | $220,301 | 22:00:16 15/10/2026 |
| 284 |  MemeMax |
LINK/USDC | $12.30 | $220,301 | 22:00:16 15/10/2026 |
| 285 | Revolut (UK) |
LINK/USD | $12.35 | $218,205 | 21:57:13 15/10/2026 |
| 286 |  CriptoSwaps |
LINK/USDT | $12.33 | $215,689 | 22:00:16 15/10/2026 |
| 287 | Crypto.com Exchange |
LINK/USD | $12.25 | $212,916 | 21:48:27 15/10/2026 |
| 288 | HitBTC |
LINK/USDT | $12.35 | $207,623 | 21:57:15 15/10/2026 |
| 289 |  CoinCola |
LINK/USDT | $12.37 | $205,446 | 21:57:07 15/10/2026 |
| 290 | Gleec BTC |
LINK/USDT | $12.31 | $204,803 | 21:57:15 15/10/2026 |
| 291 | Mandala Exchange |
LINK/USDT | $12.29 | $204,610 | 21:54:16 15/10/2026 |
| 292 |  Bybit EU |
LINK/USDC | $12.26 | $200,470 | 21:48:07 15/10/2026 |
| 293 | XT.COM |
LINK/ETH | $12.37 | $200,364 | 21:57:08 15/10/2026 |
| 294 |  Coinone |
LINK/KRW | $12.40 | $196,415 | 21:59:53 15/10/2026 |
| 295 |  Koinpark |
LINK/USDT | $12.31 | $180,013 | 22:00:10 15/10/2026 |
| 296 | Coinbase Exchange |
LINK/GBP | $12.34 | $179,373 | 21:56:29 15/10/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,392.18 | $178,451 | 21:56:47 15/10/2026 |
| 298 | Bitrue |
LINK/USDC | $12.36 | $162,967 | 21:57:07 15/10/2026 |
| 299 |  XBO.com |
LINK/USDT | $12.34 | $160,384 | 22:00:07 15/10/2026 |
| 300 | MEXC |
LINK/USD1 | $12.28 | $158,316 | 21:54:16 15/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:10 15/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,013,553,119 với tỷ giá $12.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.