Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.39 | $238,660,736 | 01:00:09 25/04/2026 | |
| 2 | LINK/USDT | $9.39 | $238,660,736 | 01:00:09 25/04/2026 | |
| 3 | 5LINK/USD | $9.39 | $227,533,323 | 01:00:10 25/04/2026 | |
| 4 | LINK/USDT | $9.39 | $196,597,360 | 01:00:16 25/04/2026 | |
| 5 | LINK/USDT | $9.39 | $144,891,921 | 00:57:18 25/04/2026 | |
| 6 | LINK/USDT | $9.39 | $128,427,804 | 00:57:15 25/04/2026 | |
| 7 | LINK/USDT | $23.04 | $113,407,670 | 00:57:15 25/04/2026 | |
| 8 | LINK/USDT | $9.38 | $83,920,325 | 00:54:16 25/04/2026 | |
| 9 | LINK/USDT | $9.39 | $53,239,467 | 01:00:15 25/04/2026 | |
| 10 | LINK/USDT | $9.38 | $52,592,176 | 01:00:24 25/04/2026 | |
| 11 | LINK/USDT | $9.39 | $50,711,756 | 01:00:16 25/04/2026 | |
| 12 | LINK/USDT | $9.39 | $47,006,747 | 00:57:15 25/04/2026 | |
| 13 | LINK/USDT | $9.35 | $46,147,950 | 00:57:19 25/04/2026 | |
| 14 | LINK/USDT | $9.39 | $37,124,754 | 00:57:15 25/04/2026 | |
| 15 | LINK/USDT | $9.39 | $36,154,644 | 00:57:15 25/04/2026 | |
| 16 | LINK/USDT | $9.39 | $33,967,806 | 01:00:15 25/04/2026 | |
| 17 | LINK/USDT | $9.37 | $26,768,719 | 00:54:16 25/04/2026 | |
| 18 | LINK/USDT | $9.39 | $25,135,763 | 00:57:15 25/04/2026 | |
| 19 | LINK/USDT | $9.39 | $25,027,043 | 01:00:18 25/04/2026 | |
| 20 | LINK/USDT | $9.39 | $22,745,435 | 01:00:15 25/04/2026 | |
| 21 | LINK/USDT | $9.39 | $22,509,452 | 00:57:15 25/04/2026 | |
| 22 | LINK/USDT | $9.39 | $21,831,442 | 00:57:17 25/04/2026 | |
| 23 | LINK/USDT | $9.37 | $21,591,948 | 00:54:18 25/04/2026 | |
| 24 | LINK/USD | $9.39 | $20,242,317 | 01:03:49 25/04/2026 | |
| 25 | LINK/USDT | $9.39 | $19,719,642 | 01:00:16 25/04/2026 | |
| 26 | LINK/USD | $9.39 | $19,451,769 | 01:00:15 25/04/2026 | |
| 27 | LINK/USDT | $9.38 | $19,440,507 | 01:00:15 25/04/2026 | |
| 28 | LINK/USDT | $9.39 | $19,196,926 | 00:57:16 25/04/2026 | |
| 29 | LINK/USDT | $9.39 | $18,249,564 | 00:57:10 25/04/2026 | |
| 30 | LINK/USDT | $9.39 | $18,018,949 | 00:57:16 25/04/2026 | |
| 31 | LINK/USDT | $9.39 | $17,137,853 | 01:00:11 25/04/2026 | |
| 32 | LINK/USDT | $9.39 | $16,062,199 | 00:57:17 25/04/2026 | |
| 33 | LINK/USDT | $9.38 | $16,017,410 | 01:00:17 25/04/2026 | |
| 34 | LINK/USDT | $9.38 | $16,017,014 | 01:00:16 25/04/2026 | |
| 35 | LINK/USDT | $9.38 | $13,968,237 | 00:57:18 25/04/2026 | |
| 36 | LINK/USDT | $9.39 | $13,964,376 | 00:56:42 25/04/2026 | |
| 37 | LINK/USDT | $9.39 | $13,886,210 | 01:00:11 25/04/2026 | |
| 38 | LINK/USDT | $9.39 | $13,063,802 | 00:57:16 25/04/2026 | |
| 39 | LINK/USDT | $9.39 | $12,961,302 | 00:57:18 25/04/2026 | |
| 40 | LINK/USDT | $9.38 | $12,959,368 | 00:57:15 25/04/2026 | |
| 41 | LINK/USDT | $9.39 | $12,876,112 | 01:00:16 25/04/2026 | |
| 42 | LINK/USDT | $9.39 | $12,701,121 | 00:57:15 25/04/2026 | |
| 43 | LINK/USDT | $9.38 | $12,552,477 | 01:00:18 25/04/2026 | |
| 44 | LINK/USDT | $9.39 | $12,245,917 | 00:59:54 25/04/2026 | |
| 45 | LINK/USDT | $9.39 | $12,072,468 | 00:57:17 25/04/2026 | |
| 46 | LINK/USDT | $9.39 | $11,742,103 | 00:57:16 25/04/2026 | |
| 47 | LINK/USDT | $9.38 | $11,391,009 | 00:54:15 25/04/2026 | |
| 48 | LINK/USDT | $9.39 | $10,777,444 | 00:57:18 25/04/2026 | |
| 49 | LINK/USDT | $9.39 | $10,520,388 | 01:00:11 25/04/2026 | |
| 50 | LINK/USDT | $13.04 | $10,515,234 | 01:00:10 25/04/2026 | |
| 51 | LINK/USD | $9.40 | $10,433,576 | 00:56:59 25/04/2026 | |
| 52 | LINK/USDT | $9.39 | $10,353,948 | 00:57:19 25/04/2026 | |
| 53 | LINK/USDT | $9.39 | $9,936,661 | 01:00:11 25/04/2026 | |
| 54 | LINK/USDT | $9.39 | $9,672,721 | 01:00:07 25/04/2026 | |
| 55 | LINK/USDT | $9.40 | $9,635,769 | 00:57:15 25/04/2026 | |
| 56 | LINK/USDT | $9.39 | $9,471,390 | 01:00:17 25/04/2026 | |
| 57 | LINK/USDT | $9.39 | $9,414,056 | 00:59:23 25/04/2026 | |
| 58 | LINK/USDT | $9.39 | $9,363,620 | 01:00:17 25/04/2026 | |
| 59 | LINK/USDT | $9.39 | $9,277,150 | 00:57:10 25/04/2026 | |
| 60 | LINK/USDT | $9.38 | $9,238,618 | 00:54:15 25/04/2026 | |
| 61 | LINK/USDT | $9.38 | $9,099,287 | 00:54:08 25/04/2026 | |
| 62 | LINK/USDT | $9.39 | $8,914,499 | 00:57:16 25/04/2026 | |
| 63 | LINK/USDT | $9.40 | $8,739,660 | 00:57:08 25/04/2026 | |
| 64 | LINK/USDT | $9.40 | $8,622,062 | 00:57:12 25/04/2026 | |
| 65 | LINK/USDT | $9.39 | $8,498,951 | 01:00:18 25/04/2026 | |
| 66 | LINK/USDT | $9.38 | $8,264,033 | 01:00:11 25/04/2026 | |
| 67 | LINK/USDT | $9.39 | $8,177,025 | 00:57:12 25/04/2026 | |
| 68 | LINK/USDT | $9.37 | $8,048,661 | 00:51:20 25/04/2026 | |
| 69 | LINK/USDT | $9.39 | $7,803,118 | 00:57:11 25/04/2026 | |
| 70 | LINK/USDT | $9.38 | $7,762,952 | 01:00:16 25/04/2026 | |
| 71 | LINK/USDT | $9.37 | $7,486,289 | 00:57:08 25/04/2026 | |
| 72 | LINK/USDT | $9.39 | $7,432,602 | 00:57:16 25/04/2026 | |
| 73 | LINK/USDT | $9.40 | $7,383,538 | 01:03:16 25/04/2026 | |
| 74 | LINK/USDT | $9.37 | $7,019,127 | 00:54:15 25/04/2026 | |
| 75 | LINK/USDT | $9.39 | $6,982,482 | 00:57:09 25/04/2026 | |
| 76 | LINK/USDT | $9.38 | $6,965,547 | 01:00:17 25/04/2026 | |
| 77 | LINK/USDT | $9.39 | $6,894,365 | 01:00:07 25/04/2026 | |
| 78 | LINK/USDT | $9.37 | $6,692,682 | 00:51:10 25/04/2026 | |
| 79 | LINK/USDC | $9.38 | $6,516,496 | 00:54:16 25/04/2026 | |
| 80 | LINK/USD | $9.40 | $6,445,789 | 01:03:16 25/04/2026 | |
| 81 | LINK/USDT | $9.39 | $6,332,131 | 01:00:16 25/04/2026 | |
| 82 | LINK/USDT | $9.39 | $6,256,268 | 01:00:09 25/04/2026 | |
| 83 | LINK/USDT | $9.38 | $6,227,486 | 01:00:26 25/04/2026 | |
| 84 | LINK/USDT | $9.39 | $6,137,127 | 01:00:16 25/04/2026 | |
| 85 | LINK/USDT | $9.39 | $6,043,450 | 00:57:25 25/04/2026 | |
| 86 | LINK/USDT | $9.37 | $5,442,654 | 00:59:53 25/04/2026 | |
| 87 | LINK/USDT | $9.38 | $5,252,679 | 00:59:24 25/04/2026 | |
| 88 | LINK/USDT | $9.38 | $5,040,268 | 01:00:15 25/04/2026 | |
| 89 | LINK/USDT | $9.39 | $5,028,325 | 00:57:15 25/04/2026 | |
| 90 | LINK/USDT | $9.38 | $4,955,476 | 01:00:12 25/04/2026 | |
| 91 | LINK/USDT | $9.38 | $4,864,380 | 01:00:16 25/04/2026 | |
| 92 | LINK/USDT | $9.38 | $4,725,046 | 01:00:13 25/04/2026 | |
| 93 | LINK/USDC | $9.39 | $4,595,500 | 00:56:42 25/04/2026 | |
| 94 | LINK/USDT | $9.38 | $4,544,536 | 00:54:07 25/04/2026 | |
| 95 | LINK/USDT | $9.40 | $4,500,831 | 00:57:09 25/04/2026 | |
| 96 | LINK/USDT | $9.38 | $4,393,626 | 01:00:18 25/04/2026 | |
| 97 | LINK/USDT | $9.38 | $4,378,011 | 01:00:11 25/04/2026 | |
| 98 | LINK/USDT | $9.39 | $4,303,342 | 00:57:08 25/04/2026 | |
| 99 | LINK/USDT | $9.39 | $4,193,464 | 00:56:24 25/04/2026 | |
| 100 | LINK/USDT | $9.39 | $4,188,480 | 01:00:10 25/04/2026 | |
| 101 | LINK/USDT | $9.39 | $4,119,586 | 00:57:17 25/04/2026 | |
| 102 | LINK/USDT | $9.38 | $4,027,975 | 00:54:12 25/04/2026 | |
| 103 | LINK/USDT | $9.38 | $4,022,909 | 01:00:11 25/04/2026 | |
| 104 | LINK/USDT | $9.38 | $3,999,558 | 00:57:11 25/04/2026 | |
| 105 | LINK/USDT | $9.38 | $3,992,010 | 01:00:16 25/04/2026 | |
| 106 | LINK/USDT | $9.40 | $3,927,968 | 00:57:07 25/04/2026 | |
| 107 | LINK/USDT | $9.39 | $3,852,231 | 01:00:12 25/04/2026 | |
| 108 | LINK/USDT | $9.39 | $3,852,180 | 01:00:13 25/04/2026 | |
| 109 | LINK/USDT | $9.39 | $3,424,293 | 00:57:15 25/04/2026 | |
| 110 | LINK/USDT | $9.37 | $3,370,033 | 00:51:07 25/04/2026 | |
| 111 | LINK/USDT | $9.39 | $3,369,891 | 01:00:16 25/04/2026 | |
| 112 | LINK/USDT | $9.37 | $3,270,483 | 00:57:09 25/04/2026 | |
| 113 | LINK/USDT | $9.40 | $3,133,875 | 00:57:11 25/04/2026 | |
| 114 | LINK/USD | $9.39 | $3,108,780 | 01:00:09 25/04/2026 | |
| 115 | LINK/USD | $9.39 | $3,108,731 | 01:00:08 25/04/2026 | |
| 116 | LINK/USDT | $9.38 | $2,934,777 | 00:54:11 25/04/2026 | |
| 117 | LINK/USDC | $9.38 | $2,919,237 | 00:54:07 25/04/2026 | |
| 118 | LINK/USDC | $9.39 | $2,871,985 | 01:03:16 25/04/2026 | |
| 119 | LINK/USD | $9.38 | $2,749,955 | 00:57:26 25/04/2026 | |
| 120 | LINK/USDT | $9.39 | $2,715,623 | 00:57:10 25/04/2026 | |
| 121 | LINK/USDT | $9.38 | $2,714,930 | 01:00:19 25/04/2026 | |
| 122 | LINK/USDT | $9.39 | $2,549,497 | 00:57:10 25/04/2026 | |
| 123 | LINK/USDT | $9.38 | $2,355,616 | 01:00:09 25/04/2026 | |
| 124 | LINK/USDT | $9.39 | $2,311,203 | 01:00:12 25/04/2026 | |
| 125 | LINK/USDT | $9.39 | $2,302,506 | 00:57:10 25/04/2026 | |
| 126 | LINK/USDT | $9.38 | $2,290,670 | 01:00:11 25/04/2026 | |
| 127 | LINK/USDT | $9.38 | $2,260,241 | 00:54:12 25/04/2026 | |
| 128 | LINK/USDT | $9.39 | $2,254,067 | 00:57:16 25/04/2026 | |
| 129 | LINK/USDT | $9.38 | $2,204,198 | 01:00:09 25/04/2026 | |
| 130 | LINK/USDT | $9.39 | $2,154,900 | 01:00:08 25/04/2026 | |
| 131 | LINK/USDT | $9.39 | $2,154,787 | 01:00:09 25/04/2026 | |
| 132 | LINK/USDT | $9.39 | $2,150,457 | 00:57:07 25/04/2026 | |
| 133 | LINK/USDT | $9.38 | $2,150,407 | 01:00:12 25/04/2026 | |
| 134 | LINK/USDT | $9.39 | $2,046,568 | 00:57:10 25/04/2026 | |
| 135 | LINK/KRW | $9.46 | $1,767,220 | 00:56:54 25/04/2026 | |
| 136 | LINK/USD | $9.39 | $1,731,701 | 00:57:18 25/04/2026 | |
| 137 | LINK/USDT | $9.43 | $1,711,074 | 00:57:10 25/04/2026 | |
| 138 | LINK/USDT | $9.39 | $1,669,831 | 01:00:15 25/04/2026 | |
| 139 | LINK/USDT | $9.39 | $1,667,460 | 01:00:12 25/04/2026 | |
| 140 | LINK/USD | $9.38 | $1,651,343 | 00:59:54 25/04/2026 | |
| 141 | LINK/USDT | $9.40 | $1,594,650 | 00:57:10 25/04/2026 | |
| 142 | LINK/vLINK | $9.39 | $1,555,122 | 01:00:09 25/04/2026 | |
| 143 | LINK/USDT | $9.39 | $1,539,873 | 01:00:09 25/04/2026 | |
| 144 | LINK/USDT | $9.39 | $1,415,814 | 01:00:15 25/04/2026 | |
| 145 | LINK/USD | $9.38 | $1,395,065 | 01:00:16 25/04/2026 | |
| 146 | LINK/USDT | $9.40 | $1,386,172 | 01:00:11 25/04/2026 | |
| 147 | LINK/USDT | $9.39 | $1,361,303 | 01:00:17 25/04/2026 | |
| 148 | LINK/USDT | $9.39 | $1,323,776 | 00:57:10 25/04/2026 | |
| 149 | LINK/USDT | $9.39 | $1,317,956 | 00:57:08 25/04/2026 | |
| 150 | LINK/USDT | $9.39 | $1,266,335 | 01:00:09 25/04/2026 | |
| 151 | LINK/USD | $9.40 | $1,218,966 | 01:03:15 25/04/2026 | |
| 152 | LINK/USDT | $9.37 | $1,212,235 | 00:51:08 25/04/2026 | |
| 153 | LINK/EUR | $9.40 | $1,196,769 | 00:57:09 25/04/2026 | |
| 154 | LINK/USDT | $9.38 | $1,113,304 | 00:54:09 25/04/2026 | |
| 155 | LINK/USDT | $9.38 | $1,106,437 | 00:54:12 25/04/2026 | |
| 156 | LINK/USDT | $9.38 | $1,104,680 | 00:54:07 25/04/2026 | |
| 157 | LINK/USDT | $9.42 | $1,102,075 | 01:03:17 25/04/2026 | |
| 158 | LINK/USDT | $9.39 | $1,075,640 | 00:57:10 25/04/2026 | |
| 159 | LINK/USDT | $9.39 | $1,041,234 | 01:00:18 25/04/2026 | |
| 160 | LINK/USDC | $9.39 | $1,009,501 | 00:57:07 25/04/2026 | |
| 161 | LINK/USDC | $9.39 | $995,693 | 00:57:17 25/04/2026 | |
| 162 | LINK/USDC | $9.39 | $994,334 | 00:57:07 25/04/2026 | |
| 163 | LINK/USDC | $9.39 | $984,767 | 01:00:12 25/04/2026 | |
| 164 | LINK/USDC | $9.39 | $984,754 | 01:00:13 25/04/2026 | |
| 165 | LINK/USDT | $9.37 | $982,413 | 00:54:07 25/04/2026 | |
| 166 | LINK/USDT | $9.38 | $973,521 | 00:54:07 25/04/2026 | |
| 167 | LINK/USDT | $9.38 | $895,206 | 00:57:11 25/04/2026 | |
| 168 | LINK/USDT | $9.39 | $873,113 | 00:57:11 25/04/2026 | |
| 169 | LINK/USDT | $9.39 | $835,360 | 00:57:10 25/04/2026 | |
| 170 | LINK/USDT | $9.39 | $823,618 | 01:00:11 25/04/2026 | |
| 171 | LINK/USD | $9.40 | $796,411 | 01:03:15 25/04/2026 | |
| 172 | LINK/USDT | $9.39 | $718,943 | 01:00:10 25/04/2026 | |
| 173 | LINK/USDC | $9.39 | $718,021 | 00:57:11 25/04/2026 | |
| 174 | LINK/USDC | $9.38 | $701,763 | 01:00:16 25/04/2026 | |
| 175 | LINK/USDT | $9.39 | $701,135 | 00:57:10 25/04/2026 | |
| 176 | LINK/USDT | $9.39 | $701,049 | 00:57:10 25/04/2026 | |
| 177 | LINK/USDT | $9.38 | $682,097 | 00:57:17 25/04/2026 | |
| 178 | LINK/USDC | $9.39 | $674,573 | 00:57:16 25/04/2026 | |
| 179 | LINK/USDT | $9.39 | $655,466 | 00:57:09 25/04/2026 | |
| 180 | LINK/USDT | $9.39 | $641,249 | 00:57:12 25/04/2026 | |
| 181 | LINK/USDT | $9.39 | $635,816 | 00:57:07 25/04/2026 | |
| 182 | LINK/ETH | $13.05 | $602,357 | 01:00:10 25/04/2026 | |
| 183 | LINK/USDT | $9.40 | $597,808 | 00:57:12 25/04/2026 | |
| 184 | LINK/USDT | $9.40 | $597,582 | 01:00:09 25/04/2026 | |
| 185 | LINK/USDT | $9.40 | $597,582 | 01:00:09 25/04/2026 | |
| 186 | LINK/USD | $9.40 | $597,439 | 01:00:08 25/04/2026 | |
| 187 | LINK/TRY | $9.39 | $597,122 | 00:57:07 25/04/2026 | |
| 188 | LINK/WETH | $9.39 | $589,082 | 00:34:23 25/04/2026 | |
| 189 | LINK/USDT | $9.37 | $588,584 | 00:51:16 25/04/2026 | |
| 190 | LINK/USDT | $9.38 | $579,399 | 01:00:15 25/04/2026 | |
| 191 | LINK/USDT | $9.37 | $573,425 | 00:54:11 25/04/2026 | |
| 192 | LINK/USDT | $9.39 | $558,627 | 01:00:09 25/04/2026 | |
| 193 | LINK/USDT | $9.39 | $558,549 | 00:57:17 25/04/2026 | |
| 194 | LINK/USDT | $9.38 | $547,007 | 01:00:12 25/04/2026 | |
| 195 | LINK/USDT | $9.38 | $546,765 | 00:54:15 25/04/2026 | |
| 196 | LINK/USDT | $9.38 | $546,686 | 01:00:16 25/04/2026 | |
| 197 | LINK/USDT | $9.39 | $546,535 | 01:00:23 25/04/2026 | |
| 198 | LINK/TRY | $9.37 | $538,411 | 00:57:11 25/04/2026 | |
| 199 | LINK/BTC | $9.39 | $531,399 | 00:57:11 25/04/2026 | |
| 200 | LINK/TRY | $9.35 | $530,505 | 00:57:02 25/04/2026 | |
| 201 | LINK/KRW | $9.45 | $526,794 | 00:59:54 25/04/2026 | |
| 202 | LINK/USD | $9.38 | $525,978 | 01:00:17 25/04/2026 | |
| 203 | LINK/USDT | $9.40 | $511,209 | 01:00:11 25/04/2026 | |
| 204 | LINK/USDC | $9.39 | $504,951 | 01:00:11 25/04/2026 | |
| 205 | LINK/USDT | $9.39 | $491,625 | 00:57:10 25/04/2026 | |
| 206 | LINK/USDT | $9.39 | $488,607 | 01:00:11 25/04/2026 | |
| 207 | LINK/USDT | $9.39 | $484,805 | 01:00:09 25/04/2026 | |
| 208 | LINK/USDT | $9.39 | $483,589 | 00:57:07 25/04/2026 | |
| 209 | LINK/USD | $9.37 | $478,088 | 00:45:11 25/04/2026 | |
| 210 | LINK/USD | $9.38 | $468,541 | 01:03:16 25/04/2026 | |
| 211 | LINK/USDT | $9.39 | $466,615 | 01:00:15 25/04/2026 | |
| 212 | LINK/USDT | $9.39 | $463,347 | 00:57:08 25/04/2026 | |
| 213 | LINK/BTC | $9.38 | $454,766 | 01:00:12 25/04/2026 | |
| 214 | LINK/EUR | $9.38 | $441,617 | 00:57:11 25/04/2026 | |
| 215 | LINK/ETH | $9.37 | $426,427 | 00:51:10 25/04/2026 | |
| 216 | LINK/USD | $9.37 | $425,288 | 00:45:17 25/04/2026 | |
| 217 | LINK/USD | $9.37 | $424,506 | 01:00:13 25/04/2026 | |
| 218 | LINK/USD1 | $9.41 | $411,532 | 00:57:10 25/04/2026 | |
| 219 | LINK/USD | $9.38 | $408,204 | 00:54:07 25/04/2026 | |
| 220 | LINK/USDT | $9.37 | $402,573 | 01:00:10 25/04/2026 | |
| 221 | LINK/USDT | $9.40 | $390,522 | 00:57:10 25/04/2026 | |
| 222 | LINK/USDT | $9.39 | $389,420 | 00:57:12 25/04/2026 | |
| 223 | LINK/USDC | $9.39 | $385,386 | 01:00:15 25/04/2026 | |
| 224 | LINK/USDT | $9.38 | $384,755 | 01:00:12 25/04/2026 | |
| 225 | LINK/USDC | $9.39 | $379,117 | 00:57:15 25/04/2026 | |
| 226 | LINK/BTC | $9.39 | $378,732 | 00:56:42 25/04/2026 | |
| 227 | LINK/USDT | $9.39 | $373,858 | 01:00:17 25/04/2026 | |
| 228 | LINK/USDC | $9.37 | $360,144 | 00:54:15 25/04/2026 | |
| 229 | LINK/EUR | $9.39 | $355,344 | 00:56:42 25/04/2026 | |
| 230 | LINK/USDT | $11.23 | $345,696 | 01:00:19 25/04/2026 | |
| 231 | LINK/USDT | $9.38 | $344,184 | 01:00:09 25/04/2026 | |
| 232 | LINK/USDT | $9.39 | $341,999 | 01:03:16 25/04/2026 | |
| 233 | LINK/USDT | $9.39 | $341,795 | 01:03:17 25/04/2026 | |
| 234 | LINK/USDT | $9.39 | $341,667 | 01:00:12 25/04/2026 | |
| 235 | LINK/USD | $9.37 | $339,786 | 00:54:15 25/04/2026 | |
| 236 | LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 | |
| 237 | LINK/USDT | $9.39 | $318,925 | 01:03:17 25/04/2026 | |
| 238 | LINK/USDT | $9.38 | $304,068 | 01:00:12 25/04/2026 | |
| 239 | LINK/XRP | $9.40 | $303,536 | 00:57:10 25/04/2026 | |
| 240 | LINK/USDT | $9.39 | $300,007 | 01:00:11 25/04/2026 | |
| 241 | LINK/USDT | $9.38 | $295,204 | 00:57:07 25/04/2026 | |
| 242 | LINK/ETH | $9.38 | $286,536 | 01:00:12 25/04/2026 | |
| 243 | LINK/USD | $9.38 | $285,101 | 01:00:18 25/04/2026 | |
| 244 | LINK/USDT | $9.38 | $283,665 | 01:00:10 25/04/2026 | |
| 245 | LINK/USD | $9.39 | $277,746 | 00:57:15 25/04/2026 | |
| 246 | LINK/ETH | $9.39 | $276,844 | 01:00:11 25/04/2026 | |
| 247 | LINK/USDT | $9.39 | $263,151 | 01:00:09 25/04/2026 | |
| 248 | LINK/USDC | $9.39 | $259,649 | 00:57:08 25/04/2026 | |
| 249 | LINK/TRY | $9.39 | $253,860 | 00:56:42 25/04/2026 | |
| 250 | LINK/USD | $9.40 | $253,765 | 00:59:53 25/04/2026 | |
| 251 | LINK/USDC | $9.39 | $251,762 | 00:57:10 25/04/2026 | |
| 252 | LINK/USD | $9.39 | $246,592 | 01:00:16 25/04/2026 | |
| 253 | LINK/USDT | $9.38 | $239,799 | 01:00:11 25/04/2026 | |
| 254 | LINK/BTC | $9.40 | $233,675 | 00:57:08 25/04/2026 | |
| 255 | LINK/USDT | $9.38 | $222,135 | 01:00:11 25/04/2026 | |
| 256 | LINK/USDC | $9.40 | $218,195 | 00:57:12 25/04/2026 | |
| 257 | LINK/USDT | $9.40 | $210,900 | 00:57:09 25/04/2026 | |
| 258 | LINK/USDT | $9.37 | $208,475 | 00:45:11 25/04/2026 | |
| 259 | LINK/USD | $9.39 | $208,237 | 00:57:10 25/04/2026 | |
| 260 | LINK/EUR | $9.39 | $206,352 | 00:59:54 25/04/2026 | |
| 261 | LINK/USD | $9.40 | $206,105 | 00:57:16 25/04/2026 | |
| 262 | LINK/EUR | $9.39 | $201,066 | 01:00:11 25/04/2026 | |
| 263 | LINK/ETH | $9.39 | $199,165 | 00:56:42 25/04/2026 | |
| 264 | LINK/USDC | $9.39 | $190,084 | 01:00:09 25/04/2026 | |
| 265 | LINK/USDC | $9.39 | $190,079 | 01:00:08 25/04/2026 | |
| 266 | LINK/ETH | $9.39 | $189,948 | 00:57:17 25/04/2026 | |
| 267 | LINK/USDC | $9.39 | $184,316 | 01:00:08 25/04/2026 | |
| 268 | LINK/BTC | $9.39 | $183,769 | 00:57:17 25/04/2026 | |
| 269 | LINK/EUR | $9.40 | $182,630 | 00:59:53 25/04/2026 | |
| 270 | LINK/USDC | $9.40 | $179,728 | 00:57:10 25/04/2026 | |
| 271 | LINK/FDUSD | $9.39 | $179,224 | 00:56:42 25/04/2026 | |
| 272 | LINK/USDT | $9.38 | $174,282 | 00:57:15 25/04/2026 | |
| 273 | LINK/USDT | $9.39 | $174,241 | 00:59:53 25/04/2026 | |
| 274 | LINK/USDC | $9.39 | $171,954 | 00:57:15 25/04/2026 | |
| 275 | LINK/ETH | $9.38 | $169,384 | 01:00:12 25/04/2026 | |
| 276 | LINK/USDC | $9.39 | $164,164 | 01:00:12 25/04/2026 | |
| 277 | LINK/EUR | $9.39 | $163,472 | 00:56:59 25/04/2026 | |
| 278 | LINK/USDT | $9.38 | $156,529 | 01:00:15 25/04/2026 | |
| 279 | LINK/BTC | $9.38 | $153,808 | 01:00:12 25/04/2026 | |
| 280 | LINK/USD | $9.40 | $153,059 | 01:03:16 25/04/2026 | |
| 281 | LINK/USDT | $9.61 | $150,847 | 00:57:02 25/04/2026 | |
| 282 | LINK/USDC | $9.40 | $149,022 | 00:57:10 25/04/2026 | |
| 283 | LINK/USDT | $9.39 | $148,109 | 01:00:08 25/04/2026 | |
| 284 | LINK/USDT | $9.40 | $144,846 | 00:57:10 25/04/2026 | |
| 285 | LINK/USDC | $9.39 | $143,541 | 00:59:54 25/04/2026 | |
| 286 | LINK/BTC | $9.39 | $141,457 | 00:57:12 25/04/2026 | |
| 287 | WETH/LINK | $2,316.65 | $130,514 | 00:58:42 25/04/2026 | |
| 288 | LINK/USDT | $9.39 | $127,482 | 00:57:50 25/04/2026 | |
| 289 | LINK/USDC | $9.38 | $125,685 | 00:54:47 25/04/2026 | |
| 290 | LINK/BTC | $13.04 | $122,031 | 01:00:10 25/04/2026 | |
| 291 | LINK/BNB | $7.97 | $119,904 | 01:00:09 25/04/2026 | |
| 292 | LINK/GUSD | $9.39 | $119,232 | 00:59:53 25/04/2026 | |
| 293 | LINK/USD | $9.39 | $119,232 | 00:59:53 25/04/2026 | |
| 294 | LINK/USDC | $9.39 | $119,232 | 00:59:53 25/04/2026 | |
| 295 | LINK/GBP | $9.40 | $114,166 | 00:56:29 25/04/2026 | |
| 296 | LINK/USDT | $9.36 | $112,049 | 00:54:15 25/04/2026 | |
| 297 | LINK/PLN | $9.40 | $107,675 | 01:00:08 25/04/2026 | |
| 298 | LINK/TRY | $9.39 | $100,331 | 00:57:11 25/04/2026 | |
| 299 | LINK/USDC | $9.38 | $98,809.93 | 00:57:10 25/04/2026 | |
| 300 | LINK/USDC | $9.38 | $98,797.81 | 00:57:10 25/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 25/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,660,736 với tỷ giá $9.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.