Chainlink LINK
Xếp hạng #15
07:44:00 02/05/2026
Giá Chainlink (LINK)
$9.09 -0.21%
0.0001162 BTC
243,160 VND
Thấp: $9.08
Cao: $9.26
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.09 | $200,412,630 | 07:00:13 02/05/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $9.09 | $187,785,112 | 06:57:18 02/05/2026 |
| 3 |  MEXC |
LINK/USDT | $9.08 | $148,150,866 | 06:57:15 02/05/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.03 | $113,345,337 | 06:54:24 02/05/2026 |
| 5 |  Ulink |
LINK/USDT | $9.10 | $104,528,126 | 07:00:09 02/05/2026 |
| 6 |  SunX |
LINK/USDT | $9.10 | $104,525,948 | 07:00:12 02/05/2026 |
| 7 |  Binance |
LINK/USDT | $9.08 | $75,224,299 | 06:54:16 02/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.08 | $57,367,079 | 06:57:15 02/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.09 | $54,998,873 | 06:57:16 02/05/2026 |
| 10 |  Millionero |
LINK/USDT | $9.08 | $49,201,273 | 06:54:15 02/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.10 | $43,325,656 | 07:00:16 02/05/2026 |
| 12 |  FameEX |
LINK/USDT | $9.08 | $43,101,130 | 06:57:18 02/05/2026 |
| 13 |  BVOX |
LINK/USDT | $9.09 | $34,334,054 | 06:57:15 02/05/2026 |
| 14 |  Tapbit |
LINK/USDT | $9.09 | $32,560,755 | 06:57:15 02/05/2026 |
| 15 |  LBank |
LINK/USDT | $9.09 | $29,516,021 | 06:57:17 02/05/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $9.07 | $29,079,857 | 06:45:15 02/05/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $9.09 | $28,915,638 | 07:00:15 02/05/2026 |
| 18 |  BTCC |
LINK/USDT | $9.09 | $28,515,549 | 06:57:15 02/05/2026 |
| 19 |  CoinW |
LINK/USDT | $9.09 | $27,880,508 | 06:57:17 02/05/2026 |
| 20 |  Bybit |
LINK/USDT | $9.08 | $24,776,374 | 06:54:16 02/05/2026 |
| 21 |  Batonex |
LINK/USDT | $9.09 | $24,634,055 | 07:00:16 02/05/2026 |
| 22 |  BiKing |
LINK/USDT | $9.09 | $22,357,637 | 06:57:18 02/05/2026 |
| 23 |  BTSE |
LINK/USDT | $9.08 | $19,521,379 | 06:57:15 02/05/2026 |
| 24 |  B2Z Exchange |
LINK/USD | $9.10 | $18,879,573 | 07:00:15 02/05/2026 |
| 25 |  BITmarkets |
LINK/USDT | $9.09 | $18,865,938 | 07:00:16 02/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $9.09 | $18,839,068 | 07:00:17 02/05/2026 |
| 27 |  KTX |
LINK/USDT | $9.09 | $18,292,288 | 07:00:16 02/05/2026 |
| 28 |  MSX |
LINK/USD | $9.09 | $17,984,287 | 07:00:16 02/05/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $9.08 | $17,313,297 | 06:57:15 02/05/2026 |
| 30 |  Hotcoin |
LINK/USDT | $9.08 | $17,286,327 | 06:57:18 02/05/2026 |
| 31 |  WEEX |
LINK/USDT | $9.08 | $16,296,907 | 06:57:17 02/05/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.08 | $15,897,046 | 06:57:16 02/05/2026 |
| 33 | BVOX |
LINK/USDT | $9.10 | $15,305,305 | 06:57:12 02/05/2026 |
| 34 | Batonex |
LINK/USDT | $9.10 | $13,342,658 | 07:00:09 02/05/2026 |
| 35 |  BitMart |
LINK/USDT | $9.08 | $13,187,519 | 06:57:16 02/05/2026 |
| 36 |  BlockFin |
LINK/USDT | $9.09 | $12,327,545 | 07:00:15 02/05/2026 |
| 37 |  Coinstore |
LINK/USDT | $9.09 | $12,054,181 | 06:57:11 02/05/2026 |
| 38 | BiKing |
LINK/USDT | $9.09 | $11,981,601 | 06:57:12 02/05/2026 |
| 39 | Binance |
LINK/USDT | $9.09 | $11,981,518 | 06:56:42 02/05/2026 |
| 40 |  Websea |
LINK/USDT | $9.09 | $11,679,444 | 06:57:16 02/05/2026 |
| 41 |  Phemex |
LINK/USDT | $9.09 | $11,576,130 | 06:57:16 02/05/2026 |
| 42 |  Bitunix |
LINK/USDT | $9.09 | $11,419,900 | 06:57:15 02/05/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.09 | $10,988,455 | 07:00:15 02/05/2026 |
| 44 |  CrypFine |
LINK/USDT | $9.09 | $10,982,118 | 06:57:18 02/05/2026 |
| 45 |  Bitget |
LINK/USDT | $9.09 | $10,966,255 | 06:54:16 02/05/2026 |
| 46 |  BingX |
LINK/USDT | $9.09 | $10,643,533 | 06:57:16 02/05/2026 |
| 47 | Bibox |
LINK/USDT | $13.03 | $10,510,201 | 07:00:13 02/05/2026 |
| 48 |  NovaEx |
LINK/USDT | $9.09 | $10,099,382 | 07:00:16 02/05/2026 |
| 49 |  Zoomex |
LINK/USDT | $9.08 | $9,976,144 | 06:57:15 02/05/2026 |
| 50 |  BiFinance |
LINK/USDT | $9.09 | $9,853,367 | 06:57:13 02/05/2026 |
| 51 |  Gate |
LINK/USDT | $9.09 | $9,825,729 | 06:54:19 02/05/2026 |
| 52 | Millionero |
LINK/USDT | $9.09 | $9,801,600 | 06:54:11 02/05/2026 |
| 53 |  AscendEX |
LINK/USDT | $9.08 | $9,514,236 | 06:57:16 02/05/2026 |
| 54 |  OneEx |
LINK/USDT | $9.09 | $9,053,403 | 07:00:07 02/05/2026 |
| 55 | BitMart |
LINK/USDT | $9.09 | $8,643,110 | 06:57:11 02/05/2026 |
| 56 |  HTX |
LINK/USDT | $9.09 | $8,467,896 | 06:59:54 02/05/2026 |
| 57 |  CoinP |
LINK/USDT | $9.09 | $8,420,820 | 07:00:11 02/05/2026 |
| 58 |  Echobit |
LINK/USDT | $9.09 | $8,414,500 | 06:57:16 02/05/2026 |
| 59 | Phemex |
LINK/USDT | $9.09 | $8,250,374 | 06:57:09 02/05/2026 |
| 60 |  Coinlocally |
LINK/USDT | $9.10 | $8,077,713 | 07:00:09 02/05/2026 |
| 61 | CoinP |
LINK/USDT | $9.09 | $8,064,162 | 07:00:15 02/05/2026 |
| 62 |  CoinChief |
LINK/USDT | $9.10 | $7,722,891 | 06:57:12 02/05/2026 |
| 63 |  Grvt |
LINK/USDT | $9.09 | $7,402,342 | 06:57:17 02/05/2026 |
| 64 | NovaEx |
LINK/USDT | $9.09 | $7,282,965 | 07:00:12 02/05/2026 |
| 65 | CoinW |
LINK/USDT | $9.10 | $7,273,063 | 06:57:08 02/05/2026 |
| 66 |  KuCoin |
LINK/USDT | $9.22 | $6,525,557 | 22:57:21 01/05/2026 |
| 67 |  Coinbase Exchange |
LINK/USD | $9.10 | $6,440,798 | 06:56:59 02/05/2026 |
| 68 |  WHXEX |
LINK/USDT | $9.09 | $6,183,522 | 07:00:16 02/05/2026 |
| 69 |  idax exchange |
LINK/USDT | $9.09 | $6,183,522 | 07:00:16 02/05/2026 |
| 70 |  Dmex |
LINK/USD | $9.10 | $5,977,281 | 07:00:15 02/05/2026 |
| 71 | BTCC |
LINK/USDT | $9.09 | $5,975,452 | 06:57:09 02/05/2026 |
| 72 |  4E |
LINK/USDT | $9.10 | $5,930,922 | 07:00:20 02/05/2026 |
| 73 | WhiteBIT |
LINK/USDT | $9.09 | $5,888,077 | 06:45:10 02/05/2026 |
| 74 |  ApeX Omni |
LINK/USDT | $9.10 | $5,843,906 | 07:00:16 02/05/2026 |
| 75 |  Poloniex |
LINK/USDT | $9.08 | $5,612,542 | 06:59:53 02/05/2026 |
| 76 |  OneBullEx |
LINK/USDT | $9.09 | $5,583,481 | 07:00:25 02/05/2026 |
| 77 | BlockFin |
LINK/USDT | $9.08 | $5,388,450 | 07:00:09 02/05/2026 |
| 78 | Binance |
LINK/USDC | $9.08 | $5,168,429 | 06:54:16 02/05/2026 |
| 79 |  YUBIT |
LINK/USDT | $9.09 | $5,146,326 | 06:57:07 02/05/2026 |
| 80 | KuCoin |
LINK/USDT | $9.09 | $5,012,593 | 06:55:53 02/05/2026 |
| 81 |  EagleX |
LINK/USDT | $9.08 | $4,923,509 | 07:00:11 02/05/2026 |
| 82 |  Aivora Exchange |
LINK/USDT | $9.09 | $4,593,489 | 07:00:12 02/05/2026 |
| 83 | YUBIT |
LINK/USDT | $9.08 | $4,561,723 | 06:57:15 02/05/2026 |
| 84 | EagleX |
LINK/USDT | $9.09 | $4,552,977 | 07:00:15 02/05/2026 |
| 85 |  BloFin |
LINK/USDT | $9.08 | $4,532,332 | 06:42:16 02/05/2026 |
| 86 |  EasiCoin |
LINK/USDT | $9.09 | $4,378,075 | 07:00:16 02/05/2026 |
| 87 |  Toobit |
LINK/USDT | $9.08 | $4,093,722 | 06:57:16 02/05/2026 |
| 88 |  ASTX |
LINK/USDT | $9.09 | $3,972,184 | 07:00:16 02/05/2026 |
| 89 |  BitxEX |
LINK/USDT | $9.10 | $3,926,921 | 07:00:10 02/05/2026 |
| 90 | Coinlocally |
LINK/USDT | $9.09 | $3,868,351 | 06:57:17 02/05/2026 |
| 91 |  YEX |
LINK/USDT | $9.09 | $3,846,805 | 07:00:16 02/05/2026 |
| 92 | CoinUp.io |
LINK/USDT | $9.09 | $3,820,229 | 06:57:11 02/05/2026 |
| 93 |  BitTap |
LINK/USDT | $9.09 | $3,816,931 | 07:00:19 02/05/2026 |
| 94 |  Azbit |
LINK/USDT | $9.08 | $3,815,069 | 06:54:07 02/05/2026 |
| 95 |  Ekbit |
LINK/USDT | $9.09 | $3,670,497 | 07:00:16 02/05/2026 |
| 96 | Aivora Exchange |
LINK/USDT | $9.09 | $3,627,860 | 07:00:16 02/05/2026 |
| 97 | Hotcoin |
LINK/USDT | $9.09 | $3,611,692 | 06:57:08 02/05/2026 |
| 98 | LBank |
LINK/USDT | $9.10 | $3,602,926 | 06:57:08 02/05/2026 |
| 99 |  MGBX |
LINK/USDT | $9.08 | $3,487,436 | 06:57:17 02/05/2026 |
| 100 |  CZR Exchange |
LINK/USDT | $9.09 | $3,464,644 | 07:00:17 02/05/2026 |
| 101 | Gate |
LINK/USDT | $9.10 | $3,336,117 | 06:56:54 02/05/2026 |
| 102 | OrangeX |
LINK/USDT | $9.09 | $3,322,931 | 06:57:07 02/05/2026 |
| 103 | BloFin |
LINK/USDT | $9.08 | $3,230,301 | 06:42:08 02/05/2026 |
| 104 | IBIT Global |
LINK/USDT | $9.09 | $3,172,746 | 07:00:10 02/05/2026 |
| 105 | Binance |
LINK/USDC | $9.09 | $3,126,381 | 06:56:54 02/05/2026 |
| 106 |  EVEDEX |
LINK/USD | $9.10 | $3,095,914 | 07:00:15 02/05/2026 |
| 107 |  Hyperliquid |
LINK/USD | $9.09 | $3,016,932 | 06:57:26 02/05/2026 |
| 108 | WhiteBIT |
LINK/WBT | $9.08 | $2,999,806 | 06:45:10 02/05/2026 |
| 109 |  Globe Derivative Exchange |
LINK/USD | $9.10 | $2,920,539 | 07:00:15 02/05/2026 |
| 110 | WHXEX |
LINK/USDT | $9.09 | $2,890,379 | 07:00:12 02/05/2026 |
| 111 | idax exchange |
LINK/USDT | $9.09 | $2,889,981 | 07:00:12 02/05/2026 |
| 112 | Koinbay |
LINK/USDT | $9.08 | $2,836,421 | 06:48:08 02/05/2026 |
| 113 | Biconomy.com |
LINK/USDT | $9.09 | $2,814,785 | 06:57:13 02/05/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $9.09 | $2,790,617 | 07:00:17 02/05/2026 |
| 115 |  OKX |
LINK/USDT | $9.09 | $2,751,778 | 06:56:23 02/05/2026 |
| 116 |  UZX |
LINK/USDT | $9.10 | $2,745,957 | 06:57:07 02/05/2026 |
| 117 |  Gems Trade |
LINK/USDT | $9.08 | $2,737,681 | 06:45:14 02/05/2026 |
| 118 |  KCEX |
LINK/USDT | $9.08 | $2,548,672 | 06:57:15 02/05/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.09 | $2,545,544 | 07:00:19 02/05/2026 |
| 120 |  BitradeX |
LINK/USDT | $9.10 | $2,445,908 | 06:57:07 02/05/2026 |
| 121 |  XT.COM |
LINK/USDT | $9.10 | $2,398,779 | 06:57:10 02/05/2026 |
| 122 | Biconomy.com |
LINK/USDC | $9.09 | $2,388,589 | 06:57:13 02/05/2026 |
| 123 | BITmarkets |
LINK/USD | $9.09 | $2,373,950 | 07:00:08 02/05/2026 |
| 124 | B2Z Exchange |
LINK/USD | $9.09 | $2,373,949 | 07:00:08 02/05/2026 |
| 125 | Bitcastle |
LINK/USDT | $9.09 | $2,084,733 | 07:00:12 02/05/2026 |
| 126 |  Coinbase International Exchange |
LINK/USDC | $9.10 | $1,979,972 | 07:00:15 02/05/2026 |
| 127 | Bybit |
LINK/USDT | $9.09 | $1,934,144 | 06:54:08 02/05/2026 |
| 128 |  VOOX Exchange |
LINK/USDT | $9.09 | $1,906,101 | 06:57:18 02/05/2026 |
| 129 | B2Z Exchange |
LINK/USDT | $9.09 | $1,850,752 | 07:00:08 02/05/2026 |
| 130 | BITmarkets |
LINK/USDT | $9.09 | $1,849,817 | 07:00:08 02/05/2026 |
| 131 | BTSE |
LINK/USDT | $9.09 | $1,846,537 | 06:57:08 02/05/2026 |
| 132 | MEXC |
LINK/USD1 | $9.08 | $1,825,582 | 06:57:15 02/05/2026 |
| 133 | Ourbit |
LINK/USDT | $9.10 | $1,752,853 | 06:54:08 02/05/2026 |
| 134 |  ZKE |
LINK/USDT | $9.09 | $1,734,084 | 07:00:09 02/05/2026 |
| 135 | AscendEX |
LINK/USDT | $9.08 | $1,700,953 | 06:57:11 02/05/2026 |
| 136 |  AIA Exchange |
LINK/USDT | $9.10 | $1,676,373 | 07:00:10 02/05/2026 |
| 137 |  Upbit |
LINK/KRW | $9.17 | $1,642,309 | 06:56:53 02/05/2026 |
| 138 | BitradeX |
LINK/USDT | $9.08 | $1,640,461 | 06:57:15 02/05/2026 |
| 139 |  BitKan |
LINK/USDT | $9.10 | $1,626,358 | 07:00:09 02/05/2026 |
| 140 | YEX |
LINK/USDT | $9.09 | $1,602,383 | 07:00:12 02/05/2026 |
| 141 | HTX |
LINK/USDT | $9.08 | $1,599,904 | 06:51:24 02/05/2026 |
| 142 |  Cryptomus |
LINK/USDT | $9.09 | $1,547,502 | 06:57:16 02/05/2026 |
| 143 |  Hibt |
LINK/USDT | $9.09 | $1,514,300 | 06:54:08 02/05/2026 |
| 144 | Hotcoin |
LINK/USD | $9.08 | $1,504,347 | 06:57:18 02/05/2026 |
| 145 |  Venus |
LINK/vLINK | $9.09 | $1,501,258 | 06:57:12 02/05/2026 |
| 146 | YEX |
LINK/USD | $9.09 | $1,483,150 | 07:00:16 02/05/2026 |
| 147 | Websea |
LINK/USDT | $9.09 | $1,384,350 | 06:54:08 02/05/2026 |
| 148 | Bitget |
LINK/USDT | $9.09 | $1,348,020 | 06:54:07 02/05/2026 |
| 149 | ASTX |
LINK/USDT | $9.10 | $1,196,630 | 07:00:11 02/05/2026 |
| 150 | Toobit |
LINK/USDT | $9.09 | $1,177,076 | 06:57:08 02/05/2026 |
| 151 | WEEX |
LINK/USDT | $9.10 | $1,151,532 | 06:57:12 02/05/2026 |
| 152 | Tapbit |
LINK/USDT | $9.09 | $1,126,555 | 06:57:09 02/05/2026 |
| 153 | Ju.com |
LINK/USDT | $9.09 | $1,049,408 | 07:00:17 02/05/2026 |
| 154 | DigiFinex |
LINK/USDT | $9.09 | $897,387 | 06:54:10 02/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.09 | $871,058 | 06:38:35 02/05/2026 |
| 156 | Toobit |
LINK/USDC | $9.09 | $859,476 | 06:57:16 02/05/2026 |
| 157 | CZR Exchange |
LINK/USDT | $9.09 | $806,901 | 06:57:13 02/05/2026 |
| 158 |  Pionex |
LINK/USDT | $9.09 | $803,073 | 06:57:15 02/05/2026 |
| 159 |  Dex-Trade |
LINK/USDT | $9.08 | $785,520 | 06:57:07 02/05/2026 |
| 160 |  SunX |
LINK/USDT | $9.11 | $781,150 | 07:00:17 02/05/2026 |
| 161 |  AllinX |
LINK/USDT | $9.10 | $779,968 | 07:00:12 02/05/2026 |
| 162 |  EdgeX |
LINK/USD | $9.09 | $775,920 | 07:00:15 02/05/2026 |
| 163 |  EXMO.ME |
LINK/USDT | $9.08 | $763,583 | 06:54:07 02/05/2026 |
| 164 |  EXMO |
LINK/USDT | $9.09 | $762,757 | 06:57:11 02/05/2026 |
| 165 |  SuperEx |
LINK/USDT | $9.10 | $710,424 | 07:00:13 02/05/2026 |
| 166 |  BYDFi |
LINK/USDT | $9.09 | $666,151 | 06:57:08 02/05/2026 |
| 167 |  P2B |
LINK/USDC | $9.09 | $660,670 | 06:57:15 02/05/2026 |
| 168 |  Bitrue |
LINK/USDT | $9.08 | $654,742 | 06:57:17 02/05/2026 |
| 169 |  Bitvavo |
LINK/EUR | $9.10 | $650,846 | 06:57:12 02/05/2026 |
| 170 |  Kraken |
LINK/USD | $9.09 | $648,007 | 06:59:55 02/05/2026 |
| 171 | WHXEX |
LINK/USDC | $9.09 | $635,245 | 07:00:12 02/05/2026 |
| 172 | idax exchange |
LINK/USDC | $9.09 | $635,143 | 07:00:12 02/05/2026 |
| 173 | Koinbay |
LINK/USDC | $9.08 | $633,046 | 06:48:08 02/05/2026 |
| 174 | BingX |
LINK/USDT | $9.08 | $626,402 | 06:57:11 02/05/2026 |
| 175 | VOOX Exchange |
LINK/USDT | $9.10 | $623,797 | 06:57:08 02/05/2026 |
| 176 |  CoinTR |
LINK/USDT | $9.10 | $623,155 | 06:54:07 02/05/2026 |
| 177 | MEXC |
LINK/USDT | $9.08 | $609,087 | 06:54:11 02/05/2026 |
| 178 | Bibox |
LINK/ETH | $13.05 | $602,069 | 07:00:13 02/05/2026 |
| 179 | CoinTR |
LINK/TRY | $9.10 | $600,172 | 06:54:07 02/05/2026 |
| 180 |  Bitbaby |
LINK/USDT | $9.09 | $589,277 | 06:57:16 02/05/2026 |
| 181 | EasiCoin |
LINK/USDT | $9.11 | $587,493 | 07:00:11 02/05/2026 |
| 182 | Coinbase Exchange |
LINK/EUR | $9.10 | $585,234 | 06:56:59 02/05/2026 |
| 183 | Zoomex |
LINK/USDT | $9.09 | $576,375 | 06:48:10 02/05/2026 |
| 184 | TruBit Pro Exchange |
LINK/USDT | $9.09 | $575,214 | 07:00:07 02/05/2026 |
| 185 | Bitbaby |
LINK/USDT | $9.10 | $556,024 | 06:57:12 02/05/2026 |
| 186 | Cofinex |
LINK/USD | $9.09 | $539,032 | 07:00:15 02/05/2026 |
| 187 | Binance |
LINK/BTC | $9.09 | $533,808 | 06:56:54 02/05/2026 |
| 188 |  Paribu |
LINK/TRY | $9.08 | $532,558 | 06:58:23 02/05/2026 |
| 189 | BYDFi |
LINK/USDT | $9.09 | $529,948 | 07:00:16 02/05/2026 |
| 190 | Echobit |
LINK/USDT | $9.09 | $519,520 | 06:57:08 02/05/2026 |
| 191 | Bitunix |
LINK/USDC | $9.09 | $498,429 | 06:57:15 02/05/2026 |
| 192 |  XXKK |
LINK/USDT | $9.08 | $494,489 | 06:54:11 02/05/2026 |
| 193 |  Crypto.com Exchange |
LINK/USD | $9.10 | $487,508 | 06:57:19 02/05/2026 |
| 194 |  PointPay |
LINK/USDT | $9.09 | $484,040 | 06:57:07 02/05/2026 |
| 195 |  FMFW.io |
LINK/USD | $9.10 | $468,538 | 07:00:08 02/05/2026 |
| 196 |  Changelly PRO |
LINK/USDT | $9.10 | $468,431 | 07:00:12 02/05/2026 |
| 197 |  Gleec BTC |
LINK/USDT | $9.10 | $468,426 | 07:00:12 02/05/2026 |
| 198 |  HitBTC |
LINK/USDT | $9.08 | $468,333 | 06:54:11 02/05/2026 |
| 199 |  Mandala Exchange |
LINK/USDT | $9.08 | $468,321 | 06:54:07 02/05/2026 |
| 200 |  LeveX |
LINK/USDT | $9.09 | $466,480 | 07:00:16 02/05/2026 |
| 201 | WHXEX |
LINK/BTC | $9.10 | $448,748 | 07:00:12 02/05/2026 |
| 202 |  Blynex |
LINK/USDT | $9.09 | $446,918 | 07:00:07 02/05/2026 |
| 203 |  Tebbit |
LINK/USDT | $9.10 | $439,174 | 07:00:09 02/05/2026 |
| 204 | Bybit |
LINK/USD | $9.08 | $437,509 | 06:54:16 02/05/2026 |
| 205 | Bitunix |
LINK/USDT | $9.09 | $437,455 | 06:57:11 02/05/2026 |
| 206 | HitBTC |
LINK/USDT | $9.07 | $429,576 | 06:54:15 02/05/2026 |
| 207 | Mandala Exchange |
LINK/USDT | $9.09 | $429,509 | 07:00:15 02/05/2026 |
| 208 | Gleec BTC |
LINK/USDT | $9.07 | $429,476 | 07:00:16 02/05/2026 |
| 209 | MGBX |
LINK/USDT | $9.10 | $410,672 | 06:57:13 02/05/2026 |
| 210 | MEXC |
LINK/USD | $9.09 | $368,795 | 06:57:15 02/05/2026 |
| 211 |  Bithumb |
LINK/KRW | $9.18 | $368,485 | 06:59:54 02/05/2026 |
| 212 |  PrimeXBT |
LINK/USDT | $9.09 | $366,596 | 07:00:16 02/05/2026 |
| 213 | Phemex |
LINK/USDC | $9.08 | $358,064 | 06:57:16 02/05/2026 |
| 214 | Crypto.com Exchange |
LINK/USD | $9.09 | $352,846 | 06:57:08 02/05/2026 |
| 215 | Bitunix |
LINK/USD | $9.09 | $351,151 | 06:57:15 02/05/2026 |
| 216 |  Bit2Me |
LINK/USDC | $9.09 | $343,652 | 06:57:09 02/05/2026 |
| 217 | Bitrue |
LINK/USD1 | $9.09 | $343,512 | 06:57:08 02/05/2026 |
| 218 | BitTap |
LINK/USDT | $9.09 | $339,747 | 06:57:09 02/05/2026 |
| 219 | Bitrue |
LINK/USDT | $9.10 | $336,514 | 06:57:08 02/05/2026 |
| 220 | Azbit |
LINK/ETH | $9.09 | $328,493 | 06:54:07 02/05/2026 |
| 221 | 4E |
LINK/USDT | $9.09 | $322,726 | 07:00:15 02/05/2026 |
| 222 | Pionex |
LINK/USDT | $9.10 | $322,339 | 06:57:09 02/05/2026 |
| 223 | WhiteBIT |
LINK/USDC | $9.08 | $320,826 | 06:45:10 02/05/2026 |
| 224 | Crypto.com Exchange |
LINK/USDT | $9.09 | $314,920 | 06:57:08 02/05/2026 |
| 225 |  Tokpie |
LINK/USDT | $9.09 | $303,347 | 07:00:10 02/05/2026 |
| 226 |  KoinBX |
LINK/USDT | $9.10 | $300,318 | 07:00:08 02/05/2026 |
| 227 | SunX |
LINK/USDT | $9.09 | $297,284 | 07:00:18 02/05/2026 |
| 228 |  BitStorage |
LINK/ETH | $9.09 | $296,332 | 07:00:18 02/05/2026 |
| 229 |  Antarctic |
LINK/USDT | $9.09 | $290,514 | 07:00:19 02/05/2026 |
| 230 | NovaEx |
LINK/USD | $9.09 | $287,339 | 07:00:16 02/05/2026 |
| 231 |  Picol |
LINK/USDT | $9.10 | $284,285 | 07:00:07 02/05/2026 |
| 232 | Phemex |
LINK/USDC | $9.10 | $283,165 | 06:57:09 02/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.07 | $281,438 | 06:29:47 02/05/2026 |
| 234 |  HyperPay Futures |
LINK/USDT | $9.09 | $281,141 | 07:00:21 02/05/2026 |
| 235 |  Bitstamp by Robinhood |
LINK/USD | $9.10 | $277,227 | 06:59:53 02/05/2026 |
| 236 | KCEX |
LINK/USDT | $9.10 | $263,575 | 06:57:09 02/05/2026 |
| 237 | Bitrue |
LINK/XRP | $9.09 | $262,914 | 06:57:08 02/05/2026 |
| 238 |  CriptoSwaps |
LINK/USDT | $9.10 | $256,996 | 07:00:08 02/05/2026 |
| 239 |  BlueBit |
LINK/USDT | $9.09 | $255,234 | 07:00:09 02/05/2026 |
| 240 |  Bitazza |
LINK/USDT | $9.10 | $252,274 | 07:00:12 02/05/2026 |
| 241 |  KlicklX |
LINK/USDT | $9.08 | $249,665 | 07:00:11 02/05/2026 |
| 242 | BitMart |
LINK/BTC | $9.09 | $238,333 | 06:57:11 02/05/2026 |
| 243 |  Lighter |
LINK/USDC | $9.09 | $229,890 | 06:57:15 02/05/2026 |
| 244 |  Backpack Exchange |
LINK/USDC | $9.09 | $214,666 | 06:57:15 02/05/2026 |
| 245 | AscendEX |
LINK/USD | $9.12 | $212,496 | 06:57:11 02/05/2026 |
| 246 | WEEX |
LINK/USDC | $9.09 | $211,948 | 06:57:12 02/05/2026 |
| 247 | BitStorage |
LINK/USDT | $9.10 | $198,277 | 07:00:18 02/05/2026 |
| 248 | Pionex |
LINK/BTC | $9.09 | $198,097 | 06:57:09 02/05/2026 |
| 249 |  BigONE |
LINK/USDT | $9.07 | $179,368 | 06:54:07 02/05/2026 |
| 250 |  CoinEx |
LINK/USDT | $9.10 | $174,298 | 06:59:53 02/05/2026 |
| 251 | CrypFine |
LINK/USDT | $9.09 | $173,316 | 06:57:13 02/05/2026 |
| 252 | BITmarkets |
LINK/USDC | $9.09 | $172,160 | 07:00:08 02/05/2026 |
| 253 | B2Z Exchange |
LINK/USDC | $9.09 | $172,154 | 07:00:08 02/05/2026 |
| 254 | Hibt |
LINK/USDC | $9.10 | $171,261 | 06:54:08 02/05/2026 |
| 255 | Ulink |
LINK/USDT | $9.09 | $166,062 | 07:00:18 02/05/2026 |
| 256 |  Kanga Exchange |
LINK/PLN | $9.14 | $163,626 | 06:57:11 02/05/2026 |
| 257 | Pionex |
LINK/ETH | $9.08 | $163,461 | 06:57:15 02/05/2026 |
| 258 |  Niza.io |
LINK/USD | $9.09 | $163,305 | 07:00:11 02/05/2026 |
| 259 |  Cat.Ex |
LINK/ETH | $9.09 | $162,695 | 07:00:07 02/05/2026 |
| 260 | Pionex |
LINK/BTC | $9.09 | $160,591 | 06:57:15 02/05/2026 |
| 261 | Cat.Ex |
LINK/BTC | $9.09 | $159,330 | 07:00:07 02/05/2026 |
| 262 | Gate |
LINK/USDT | $9.09 | $158,856 | 06:54:50 02/05/2026 |
| 263 |  Coincall |
LINK/USD | $9.10 | $158,509 | 07:00:16 02/05/2026 |
| 264 | Binance |
LINK/TRY | $9.09 | $154,771 | 06:56:42 02/05/2026 |
| 265 | Paribu |
LINK/USDT | $9.09 | $151,976 | 06:58:23 02/05/2026 |
| 266 | MEXC |
LINK/USDC | $9.09 | $145,922 | 06:57:15 02/05/2026 |
| 267 | Kanga Exchange |
LINK/USDC | $9.14 | $145,057 | 06:57:11 02/05/2026 |
| 268 | Bitbaby |
LINK/USDC | $9.09 | $144,325 | 06:57:12 02/05/2026 |
| 269 |  C-Patex |
LINK/USDT | $9.09 | $142,358 | 06:57:07 02/05/2026 |
| 270 | WhiteBIT |
LINK/TRY | $9.08 | $142,346 | 06:45:10 02/05/2026 |
| 271 | Kanga Exchange |
LINK/USDT | $9.09 | $134,584 | 06:57:11 02/05/2026 |
| 272 | WhiteBIT |
LINK/BTC | $9.08 | $133,717 | 06:45:10 02/05/2026 |
| 273 | Kraken |
LINK/EUR | $9.09 | $133,557 | 06:59:55 02/05/2026 |
| 274 | Bitstamp by Robinhood |
LINK/EUR | $9.10 | $130,787 | 06:59:53 02/05/2026 |
| 275 | Bit2Me |
LINK/EUR | $9.09 | $129,166 | 06:57:09 02/05/2026 |
| 276 |  Uniswap v4 (Ethereum) |
LINK/PENDLE | $9.03 | $127,037 | 06:04:35 02/05/2026 |
| 277 | BingX |
LINK/USDC | $9.09 | $125,640 | 06:57:11 02/05/2026 |
| 278 | Picol |
LINK/ETH | $9.09 | $124,804 | 07:00:07 02/05/2026 |
| 279 | Bibox |
LINK/BTC | $13.03 | $121,973 | 07:00:13 02/05/2026 |
| 280 |  AlphaX |
LINK/USDT | $9.09 | $119,991 | 07:00:17 02/05/2026 |
| 281 |  Extended |
LINK/USD | $9.09 | $117,170 | 07:00:16 02/05/2026 |
| 282 |  Orderly |
LINK/USDC | $9.15 | $113,056 | 07:00:16 02/05/2026 |
| 283 | Coinbase Exchange |
LINK/GBP | $9.10 | $112,493 | 06:56:30 02/05/2026 |
| 284 | Bitrue |
LINK/USDC | $9.10 | $111,583 | 06:57:08 02/05/2026 |
| 285 | BYDFi |
LINK/USDC | $9.09 | $109,002 | 06:57:08 02/05/2026 |
| 286 | CriptoSwaps |
LINK/BNB | $7.69 | $108,405 | 07:00:08 02/05/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,292.44 | $108,249 | 06:44:14 02/05/2026 |
| 288 | Binance |
LINK/FDUSD | $9.09 | $107,384 | 06:56:54 02/05/2026 |
| 289 | YEX |
LINK/USDC | $9.09 | $106,590 | 07:00:12 02/05/2026 |
| 290 |  dYdX v4 |
LINK/USD | $9.10 | $102,106 | 07:01:24 02/05/2026 |
| 291 | Kraken |
LINK/USDC | $9.09 | $101,828 | 06:59:55 02/05/2026 |
| 292 | Cofinex |
LINK/USDC | $9.08 | $99,387.05 | 07:00:15 02/05/2026 |
| 293 | Binance |
LINK/ETH | $9.09 | $98,991.26 | 06:56:54 02/05/2026 |
| 294 | EXMO.ME |
LINK/USDC | $9.08 | $97,614.70 | 06:54:07 02/05/2026 |
| 295 | EXMO |
LINK/USDC | $9.09 | $97,463.54 | 06:57:11 02/05/2026 |
| 296 | AlphaX |
LINK/USDT | $9.08 | $94,653.05 | 07:00:14 02/05/2026 |
| 297 |  BitDelta |
LINK/USDT | $9.09 | $94,107.60 | 07:00:11 02/05/2026 |
| 298 | Binance |
LINK/EUR | $9.10 | $91,093.64 | 06:56:54 02/05/2026 |
| 299 |  Deepcoin |
LINK/USDT | $9.08 | $87,513.50 | 06:57:15 02/05/2026 |
| 300 |  Binance TR |
LINK/TRY | $9.09 | $86,028.67 | 06:57:14 02/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 02/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,412,630 với tỷ giá $9.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.