Chainlink LINK
Xếp hạng #13
03:04:00 22/01/2026
Giá Chainlink (LINK)
$12.56 2.59%
0.0001397 BTC
335,459 VND
Thấp: $11.94
Cao: $12.56
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $12.11 | $305,548,840 | 02:00:17 22/01/2026 |
| 2 |  Binance |
LINK/USDT | $12.11 | $212,197,744 | 01:54:16 22/01/2026 |
| 3 |  Top.one |
LINK/USDT | $12.12 | $195,060,288 | 02:03:16 22/01/2026 |
| 4 |  OrangeX |
LINK/USDT | $12.10 | $161,149,827 | 01:57:15 22/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $12.51 | $158,074,988 | 01:54:16 22/01/2026 |
| 6 |  BTDUex |
LINK/USDT | $12.11 | $140,319,462 | 02:00:09 22/01/2026 |
| 7 |  DigiFinex |
LINK/USDT | $12.10 | $131,870,111 | 01:57:16 22/01/2026 |
| 8 |  Batonex |
LINK/USDT | $12.10 | $126,022,017 | 02:00:16 22/01/2026 |
| 9 |  FameEX |
LINK/USDT | $12.10 | $119,709,926 | 01:57:16 22/01/2026 |
| 10 |  KTX |
LINK/USDT | $12.10 | $116,737,129 | 02:00:15 22/01/2026 |
| 11 |  Koinbay |
LINK/USDT | $23.01 | $113,255,999 | 02:00:15 22/01/2026 |
| 12 |  IBIT Global |
LINK/USDT | $12.11 | $106,280,797 | 02:00:17 22/01/2026 |
| 13 |  BVOX |
LINK/USDT | $12.11 | $96,641,710 | 01:54:15 22/01/2026 |
| 14 |  CoinUp.io |
LINK/USDT | $12.09 | $93,533,163 | 01:57:17 22/01/2026 |
| 15 |  Tapbit |
LINK/USDT | $12.09 | $91,141,032 | 01:57:15 22/01/2026 |
| 16 |  Hibt |
LINK/USDT | $12.12 | $85,304,926 | 01:54:22 22/01/2026 |
| 17 |  CoinW |
LINK/USDT | $12.10 | $82,420,444 | 01:57:17 22/01/2026 |
| 18 |  OKX |
LINK/USDT | $12.11 | $78,650,232 | 01:55:53 22/01/2026 |
| 19 |  Bybit |
LINK/USDT | $12.11 | $76,770,845 | 01:54:16 22/01/2026 |
| 20 |  Millionero |
LINK/USDT | $12.09 | $76,474,346 | 01:57:15 22/01/2026 |
| 21 |  BiKing |
LINK/USDT | $12.11 | $67,252,166 | 02:00:19 22/01/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $12.10 | $61,445,210 | 02:00:15 22/01/2026 |
| 23 |  CZR Exchange |
LINK/USDT | $12.10 | $46,922,869 | 02:00:15 22/01/2026 |
| 24 |  Zedxion Exchange |
LINK/USDT | $12.10 | $46,867,770 | 01:57:16 22/01/2026 |
| 25 |  BitMart |
LINK/USDT | $12.11 | $43,127,073 | 01:57:16 22/01/2026 |
| 26 |  BingX |
LINK/USDT | $12.10 | $42,487,958 | 01:57:18 22/01/2026 |
| 27 |  HTX |
LINK/USDT | $12.11 | $39,789,336 | 01:59:55 22/01/2026 |
| 28 |  CRMClick |
LINK/USDT | $12.11 | $39,744,362 | 01:57:07 22/01/2026 |
| 29 | KTX |
LINK/USDT | $12.11 | $38,066,389 | 02:00:09 22/01/2026 |
| 30 |  BlockFin |
LINK/USDT | $12.11 | $36,682,393 | 02:00:18 22/01/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $12.11 | $36,383,202 | 01:54:15 22/01/2026 |
| 32 |  Dmex |
LINK/USD | $12.14 | $36,357,220 | 01:51:16 22/01/2026 |
| 33 |  WEEX |
LINK/USDT | $12.09 | $33,548,085 | 01:57:16 22/01/2026 |
| 34 |  Hotcoin |
LINK/USDT | $12.10 | $33,090,050 | 01:57:18 22/01/2026 |
| 35 |  Bitunix |
LINK/USDT | $12.10 | $32,380,329 | 01:57:16 22/01/2026 |
| 36 | Binance |
LINK/USDT | $12.11 | $32,165,641 | 01:56:42 22/01/2026 |
| 37 | BiKing |
LINK/USDT | $12.11 | $32,157,355 | 02:00:18 22/01/2026 |
| 38 |  Websea |
LINK/USDT | $12.11 | $31,905,591 | 02:00:16 22/01/2026 |
| 39 |  Cofinex |
LINK/USDT | $12.10 | $31,505,699 | 02:00:15 22/01/2026 |
| 40 |  Bitget |
LINK/USDT | $12.11 | $31,429,171 | 01:54:16 22/01/2026 |
| 41 | BVOX |
LINK/USDT | $12.13 | $30,525,054 | 01:54:10 22/01/2026 |
| 42 |  Zedcex Exchange |
LINK/USDT | $12.10 | $30,476,990 | 01:57:15 22/01/2026 |
| 43 |  YEX |
LINK/USDT | $12.10 | $30,380,150 | 02:00:16 22/01/2026 |
| 44 |  EasiCoin |
LINK/USDT | $12.10 | $30,326,092 | 02:00:16 22/01/2026 |
| 45 |  Gate |
LINK/USDT | $12.11 | $29,020,724 | 01:54:19 22/01/2026 |
| 46 |  Coinlocally |
LINK/USDT | $12.10 | $27,937,246 | 02:00:17 22/01/2026 |
| 47 |  Zoomex |
LINK/USDT | $12.10 | $27,022,491 | 01:57:17 22/01/2026 |
| 48 |  KlicklX |
LINK/USDT | $12.11 | $26,274,657 | 02:00:14 22/01/2026 |
| 49 |  KuCoin |
LINK/USDT | $12.12 | $25,707,065 | 01:54:19 22/01/2026 |
| 50 |  LBank |
LINK/USDT | $12.10 | $24,942,097 | 01:57:15 22/01/2026 |
| 51 | Batonex |
LINK/USDT | $12.11 | $24,493,957 | 02:00:08 22/01/2026 |
| 52 |  MEXC |
LINK/USDT | $12.12 | $23,444,996 | 01:54:08 22/01/2026 |
| 53 |  XXKK |
LINK/USDT | $12.10 | $23,118,063 | 02:00:08 22/01/2026 |
| 54 |  NovaEx |
LINK/USDT | $12.10 | $22,738,492 | 02:00:16 22/01/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $12.11 | $22,397,309 | 01:56:28 22/01/2026 |
| 56 |  CoinChief |
LINK/USDT | $12.10 | $19,599,883 | 02:00:16 22/01/2026 |
| 57 | Coinlocally |
LINK/USDT | $12.12 | $18,871,637 | 02:00:09 22/01/2026 |
| 58 | BlockFin |
LINK/USDT | $12.11 | $18,760,224 | 01:54:09 22/01/2026 |
| 59 |  BitradeX |
LINK/USDT | $12.11 | $17,965,280 | 01:54:15 22/01/2026 |
| 60 |  CEEX exchange |
LINK/USDT | $12.10 | $17,644,510 | 02:00:09 22/01/2026 |
| 61 |  Echobit |
LINK/USDT | $12.10 | $17,435,310 | 02:00:16 22/01/2026 |
| 62 | CoinW |
LINK/USDT | $12.11 | $16,935,245 | 01:57:13 22/01/2026 |
| 63 |  Ekbit |
LINK/USDT | $12.10 | $16,592,038 | 02:00:16 22/01/2026 |
| 64 |  Bitrue |
LINK/USDT | $12.09 | $16,449,422 | 01:57:16 22/01/2026 |
| 65 |  4E |
LINK/USDT | $12.10 | $15,916,895 | 01:57:09 22/01/2026 |
| 66 |  OneBullEx |
LINK/USDT | $12.12 | $15,794,034 | 02:03:27 22/01/2026 |
| 67 |  BTCC |
LINK/USDT | $12.11 | $15,463,649 | 01:57:16 22/01/2026 |
| 68 | Binance |
LINK/USDC | $12.11 | $15,185,518 | 01:54:16 22/01/2026 |
| 69 | Binance |
LINK/USDC | $12.10 | $14,770,761 | 01:56:42 22/01/2026 |
| 70 |  Phemex |
LINK/USDT | $12.11 | $13,981,747 | 01:57:09 22/01/2026 |
| 71 | Websea |
LINK/USDT | $12.12 | $13,848,468 | 01:51:17 22/01/2026 |
| 72 |  CoinP |
LINK/USDT | $12.10 | $13,759,312 | 02:00:15 22/01/2026 |
| 73 |  MGBX |
LINK/USDT | $12.11 | $13,272,452 | 02:00:09 22/01/2026 |
| 74 | Hotcoin |
LINK/USDT | $12.11 | $13,173,449 | 01:58:14 22/01/2026 |
| 75 | Millionero |
LINK/USDT | $12.11 | $13,073,587 | 02:00:11 22/01/2026 |
| 76 |  YUBIT |
LINK/USDT | $12.10 | $12,838,197 | 01:57:15 22/01/2026 |
| 77 |  Biconomy.com |
LINK/USDT | $12.10 | $12,675,743 | 01:57:15 22/01/2026 |
| 78 |  BloFin |
LINK/USDT | $12.11 | $11,283,566 | 01:57:07 22/01/2026 |
| 79 | Phemex |
LINK/USDT | $12.10 | $11,118,930 | 01:57:17 22/01/2026 |
| 80 |  EagleX |
LINK/USDT | $12.10 | $11,107,360 | 02:00:15 22/01/2026 |
| 81 | YUBIT |
LINK/USDT | $12.09 | $10,749,607 | 01:57:10 22/01/2026 |
| 82 |  Ourbit |
LINK/USDT | $12.09 | $10,605,163 | 01:57:16 22/01/2026 |
| 83 |  Grvt |
LINK/USDT | $12.11 | $10,603,307 | 01:57:16 22/01/2026 |
| 84 |  Aivora Exchange |
LINK/USDT | $12.11 | $10,558,840 | 02:00:17 22/01/2026 |
| 85 |  Bibox |
LINK/USDT | $13.02 | $10,504,414 | 02:00:10 22/01/2026 |
| 86 | EagleX |
LINK/USDT | $12.10 | $10,100,341 | 02:00:08 22/01/2026 |
| 87 | IBIT Global |
LINK/USDT | $12.11 | $9,953,812 | 02:00:12 22/01/2026 |
| 88 |  ApeX Omni |
LINK/USDT | $12.12 | $9,946,196 | 02:03:16 22/01/2026 |
| 89 |  AstralX |
LINK/USDT | $12.10 | $9,908,542 | 02:00:17 22/01/2026 |
| 90 |  BitTap |
LINK/USDT | $12.10 | $9,779,147 | 02:00:18 22/01/2026 |
| 91 | WhiteBIT |
LINK/USDT | $12.12 | $9,778,157 | 01:54:08 22/01/2026 |
| 92 |  AscendEX |
LINK/USDT | $12.12 | $9,742,386 | 01:54:15 22/01/2026 |
| 93 |  OneEx |
LINK/USDT | $12.11 | $9,723,760 | 02:00:09 22/01/2026 |
| 94 | Darkex Exchange |
LINK/USDT | $12.11 | $9,536,327 | 02:00:10 22/01/2026 |
| 95 | CoinP |
LINK/USDT | $12.10 | $9,185,813 | 02:00:08 22/01/2026 |
| 96 | Echobit |
LINK/USDT | $12.11 | $8,671,233 | 02:00:11 22/01/2026 |
| 97 | BitMart |
LINK/USDT | $12.12 | $8,584,991 | 01:57:07 22/01/2026 |
| 98 | Bybit |
LINK/USDT | $12.12 | $8,414,928 | 01:54:11 22/01/2026 |
| 99 | Zedcex Exchange |
LINK/USDZ | $12.11 | $8,408,854 | 02:00:09 22/01/2026 |
| 100 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.11 | $8,154,555 | 01:58:59 22/01/2026 |
| 101 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 102 | LBank |
LINK/USDT | $12.11 | $7,908,281 | 01:57:08 22/01/2026 |
| 103 |  Toobit |
LINK/USDT | $12.10 | $7,718,879 | 01:57:15 22/01/2026 |
| 104 |  Hyperliquid |
LINK/USD | $12.10 | $7,568,421 | 01:57:15 22/01/2026 |
| 105 | Bibox |
5LINK/USD | $12.08 | $7,513,584 | 02:00:10 22/01/2026 |
| 106 |  UZX |
LINK/USDT | $12.11 | $7,504,489 | 01:57:08 22/01/2026 |
| 107 | OKX |
LINK/USDT | $12.11 | $7,388,128 | 01:56:23 22/01/2026 |
| 108 |  Gems Trade |
LINK/USDT | $12.11 | $7,386,582 | 01:57:14 22/01/2026 |
| 109 |  SunX |
LINK/USDT | $12.11 | $7,372,789 | 02:00:12 22/01/2026 |
| 110 |  Coinflare |
LINK/USDT | $12.11 | $7,254,990 | 02:00:15 22/01/2026 |
| 111 | CZR Exchange |
LINK/USDT | $12.11 | $7,230,121 | 02:00:10 22/01/2026 |
| 112 | Koinbay |
LINK/USDT | $12.11 | $7,168,246 | 02:00:10 22/01/2026 |
| 113 | Zedxion Exchange |
LINK/USDT | $12.10 | $7,167,189 | 02:00:11 22/01/2026 |
| 114 | Ourbit |
LINK/USDT | $12.11 | $6,790,691 | 01:57:07 22/01/2026 |
| 115 | BitradeX |
LINK/USDT | $12.11 | $6,564,891 | 01:54:11 22/01/2026 |
| 116 |  Upbit |
LINK/KRW | $12.31 | $6,452,035 | 01:56:24 22/01/2026 |
| 117 |  Deepcoin |
LINK/USDT | $12.08 | $6,435,625 | 01:57:15 22/01/2026 |
| 118 | NovaEx |
LINK/USDT | $12.11 | $6,421,720 | 02:00:11 22/01/2026 |
| 119 |  Poloniex |
LINK/USDT | $12.13 | $6,367,762 | 01:54:23 22/01/2026 |
| 120 |  BitxEX |
LINK/USDT | $12.11 | $6,164,778 | 02:00:11 22/01/2026 |
| 121 |  Tebbit |
LINK/USDT | $12.11 | $6,163,639 | 02:00:12 22/01/2026 |
| 122 |  XT.COM |
LINK/USDT | $12.11 | $6,154,672 | 01:57:10 22/01/2026 |
| 123 | OrangeX |
LINK/USDT | $12.11 | $6,140,617 | 01:57:11 22/01/2026 |
| 124 | Ekbit |
LINK/USDT | $12.11 | $6,126,703 | 02:00:09 22/01/2026 |
| 125 |  Bitcastle |
LINK/USDT | $12.11 | $5,675,140 | 02:00:11 22/01/2026 |
| 126 | Hibt |
LINK/USDT | $12.12 | $5,655,495 | 01:54:09 22/01/2026 |
| 127 | Bitget |
LINK/USDT | $12.12 | $5,160,164 | 01:54:10 22/01/2026 |
| 128 |  VOOX Exchange |
LINK/USDT | $12.11 | $5,022,078 | 02:00:18 22/01/2026 |
| 129 | Gate |
LINK/USDT | $12.11 | $4,925,328 | 01:56:24 22/01/2026 |
| 130 | Biconomy.com |
LINK/USDC | $12.11 | $4,712,513 | 01:57:11 22/01/2026 |
| 131 | Biconomy.com |
LINK/USDT | $12.11 | $4,640,245 | 01:57:11 22/01/2026 |
| 132 |  KCEX |
LINK/USDT | $12.10 | $4,487,839 | 01:57:15 22/01/2026 |
| 133 | DigiFinex |
LINK/USDT | $12.06 | $4,464,210 | 01:42:11 22/01/2026 |
| 134 | CoinUp.io |
LINK/USDT | $12.10 | $4,440,747 | 01:57:09 22/01/2026 |
| 135 | BloFin |
LINK/USDT | $12.12 | $4,367,983 | 01:51:16 22/01/2026 |
| 136 |  ZKE |
LINK/USDT | $12.10 | $4,337,858 | 02:00:11 22/01/2026 |
| 137 |  B2Z Exchange |
LINK/USD | $12.11 | $4,296,540 | 02:00:15 22/01/2026 |
| 138 |  BTSE |
LINK/USDT | $12.10 | $4,293,593 | 01:57:15 22/01/2026 |
| 139 |  BITmarkets |
LINK/USDT | $12.11 | $4,153,275 | 02:00:15 22/01/2026 |
| 140 |  Backpack Exchange |
LINK/USDC | $12.11 | $4,065,843 | 01:57:16 22/01/2026 |
| 141 | KuCoin |
LINK/USDT | $12.10 | $3,954,409 | 01:56:54 22/01/2026 |
| 142 | WhiteBIT |
LINK/USDC | $12.10 | $3,889,996 | 01:54:08 22/01/2026 |
| 143 | MGBX |
LINK/USDT | $12.11 | $3,743,106 | 02:00:16 22/01/2026 |
| 144 | YEX |
LINK/USDT | $12.11 | $3,736,955 | 02:00:09 22/01/2026 |
| 145 | Bitcastle |
LINK/USDT | $12.10 | $3,645,170 | 02:00:19 22/01/2026 |
| 146 |  Coinstore |
LINK/USDT | $12.11 | $3,484,831 | 01:57:08 22/01/2026 |
| 147 | Zoomex |
LINK/USDT | $12.10 | $3,364,158 | 01:57:12 22/01/2026 |
| 148 | BTCC |
LINK/USDT | $12.12 | $3,207,084 | 01:57:08 22/01/2026 |
| 149 | BingX |
LINK/USDT | $12.09 | $3,124,000 | 01:48:11 22/01/2026 |
| 150 |  Coinbase International Exchange |
LINK/USDC | $12.12 | $3,014,200 | 02:03:16 22/01/2026 |
| 151 |  Kraken |
LINK/USD | $12.10 | $2,926,700 | 01:59:25 22/01/2026 |
| 152 | Toobit |
LINK/USDT | $12.11 | $2,842,486 | 01:57:07 22/01/2026 |
| 153 | Tapbit |
LINK/USDT | $12.11 | $2,837,495 | 01:57:07 22/01/2026 |
| 154 |  Bitvavo |
LINK/EUR | $12.11 | $2,799,855 | 01:57:11 22/01/2026 |
| 155 |  Venus |
LINK/vLINK | $12.11 | $2,696,265 | 02:00:10 22/01/2026 |
| 156 | Binance |
LINK/FDUSD | $12.11 | $2,693,377 | 01:56:42 22/01/2026 |
| 157 |  Extended |
LINK/USD | $12.14 | $2,682,640 | 02:03:16 22/01/2026 |
| 158 | CEEX exchange |
LINK/USDT | $12.11 | $2,648,670 | 02:00:15 22/01/2026 |
| 159 |  All InX |
LINK/USDT | $12.11 | $2,588,734 | 02:00:09 22/01/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,925.19 | $2,550,630 | 01:58:47 22/01/2026 |
| 161 | Koinbay |
LINK/USDC | $12.11 | $2,530,736 | 02:00:10 22/01/2026 |
| 162 |  PointPay |
LINK/USDT | $12.11 | $2,517,556 | 01:48:11 22/01/2026 |
| 163 | Zedcex Exchange |
LINK/USDT | $12.11 | $2,414,049 | 02:00:09 22/01/2026 |
| 164 |  Aster |
LINK/USDT | $12.12 | $2,386,194 | 01:54:15 22/01/2026 |
| 165 |  SuperEx |
LINK/USDT | $12.12 | $2,355,039 | 02:00:10 22/01/2026 |
| 166 |  PrimeXBT |
LINK/USDT | $12.12 | $2,322,765 | 02:03:16 22/01/2026 |
| 167 |  Azbit |
LINK/USDT | $12.13 | $2,305,711 | 01:54:11 22/01/2026 |
| 168 | YEX |
LINK/USD | $12.11 | $2,253,305 | 02:00:16 22/01/2026 |
| 169 |  Bithumb |
LINK/KRW | $12.29 | $2,191,679 | 01:59:54 22/01/2026 |
| 170 | YEX |
LINK/USDC | $12.10 | $2,176,189 | 02:00:16 22/01/2026 |
| 171 | Bitunix |
LINK/USDT | $12.10 | $2,108,003 | 01:57:11 22/01/2026 |
| 172 | CRMClick |
LINK/USDT | $12.10 | $2,092,897 | 01:57:15 22/01/2026 |
| 173 | HTX |
LINK/USDT | $12.10 | $2,092,824 | 01:57:16 22/01/2026 |
| 174 |  BitKan |
LINK/USDT | $12.10 | $2,078,247 | 02:00:12 22/01/2026 |
| 175 |  HitBTC |
LINK/USDT | $12.10 | $1,981,419 | 02:00:08 22/01/2026 |
| 176 |  Gleec BTC |
LINK/USDT | $12.10 | $1,981,419 | 02:00:09 22/01/2026 |
| 177 |  Changelly PRO |
LINK/USDT | $12.10 | $1,981,321 | 02:00:12 22/01/2026 |
| 178 |  Mandala Exchange |
LINK/USDT | $12.10 | $1,981,247 | 02:00:18 22/01/2026 |
| 179 |  FMFW.io |
LINK/USD | $12.13 | $1,941,411 | 01:57:07 22/01/2026 |
| 180 | Hotcoin |
LINK/USD | $12.10 | $1,908,923 | 01:57:18 22/01/2026 |
| 181 |  Pionex |
LINK/USDT | $12.10 | $1,809,457 | 01:57:16 22/01/2026 |
| 182 |  Lighter |
LINK/USDC | $12.12 | $1,787,620 | 02:03:15 22/01/2026 |
| 183 |  BYDFi |
LINK/USDT | $12.11 | $1,745,375 | 02:00:09 22/01/2026 |
| 184 | AscendEX |
LINK/USDT | $12.10 | $1,717,825 | 01:54:10 22/01/2026 |
| 185 |  BitbabyExchange |
LINK/USDT | $12.10 | $1,688,460 | 02:00:16 22/01/2026 |
| 186 |  Bitstamp by Robinhood |
LINK/USD | $12.10 | $1,668,708 | 01:59:23 22/01/2026 |
| 187 |  AIA Exchange |
LINK/USDT | $12.11 | $1,652,011 | 02:00:12 22/01/2026 |
| 188 |  EdgeX |
LINK/USD | $12.12 | $1,642,789 | 02:03:15 22/01/2026 |
| 189 |  Bit2Me |
LINK/USDC | $12.11 | $1,626,660 | 02:00:10 22/01/2026 |
| 190 | HitBTC |
LINK/USDT | $12.08 | $1,604,499 | 02:00:15 22/01/2026 |
| 191 | Mandala Exchange |
LINK/USDT | $12.08 | $1,604,440 | 02:00:16 22/01/2026 |
| 192 | Gleec BTC |
LINK/USDT | $12.10 | $1,604,108 | 02:00:15 22/01/2026 |
| 193 |  UEEx |
LINK/USDT | $12.11 | $1,591,519 | 01:57:09 22/01/2026 |
| 194 | Toobit |
LINK/USDC | $12.10 | $1,554,971 | 01:57:15 22/01/2026 |
| 195 | VOOX Exchange |
LINK/USDT | $12.12 | $1,548,579 | 02:00:10 22/01/2026 |
| 196 | BYDFi |
LINK/USDT | $12.09 | $1,533,088 | 02:00:17 22/01/2026 |
| 197 | BitbabyExchange |
LINK/USDT | $12.11 | $1,525,916 | 02:00:10 22/01/2026 |
| 198 | MEXC |
LINK/USD | $12.11 | $1,486,806 | 01:54:16 22/01/2026 |
| 199 | Gate |
LINK/USDC | $12.13 | $1,478,761 | 01:56:24 22/01/2026 |
| 200 | Aivora Exchange |
LINK/USDT | $12.12 | $1,478,534 | 02:00:13 22/01/2026 |
| 201 | Ju.com |
LINK/USDT | $12.12 | $1,467,702 | 01:57:11 22/01/2026 |
| 202 | OKX |
LINK/USD | $12.11 | $1,452,751 | 01:55:53 22/01/2026 |
| 203 | MEXC |
LINK/ETH | $12.14 | $1,389,366 | 01:54:08 22/01/2026 |
| 204 |  Crypto.com Exchange |
LINK/USD | $12.12 | $1,386,456 | 01:54:08 22/01/2026 |
| 205 |  EVEDEX |
LINK/USD | $12.13 | $1,376,161 | 02:03:15 22/01/2026 |
| 206 | EasiCoin |
LINK/USDT | $12.11 | $1,327,103 | 02:00:12 22/01/2026 |
| 207 |  Deribit |
LINK/USDC | $12.13 | $1,310,008 | 01:48:54 22/01/2026 |
| 208 | 4E |
LINK/USDT | $12.10 | $1,307,686 | 01:57:15 22/01/2026 |
| 209 |  Qmall Exchange |
LINK/USDT | $12.10 | $1,294,723 | 02:00:13 22/01/2026 |
| 210 | Kraken |
LINK/EUR | $12.10 | $1,293,054 | 01:59:25 22/01/2026 |
| 211 |  Nonkyc.io Exchange |
LINK/USDT | $12.12 | $1,289,950 | 02:00:12 22/01/2026 |
| 212 | Bit2Me |
LINK/EUR | $12.11 | $1,284,286 | 02:00:10 22/01/2026 |
| 213 |  Cryptomus |
LINK/USDT | $12.12 | $1,224,173 | 01:54:11 22/01/2026 |
| 214 | MEXC |
LINK/EUR | $12.12 | $1,179,303 | 01:54:08 22/01/2026 |
| 215 | BitTap |
LINK/USDT | $12.12 | $1,163,672 | 01:54:10 22/01/2026 |
| 216 | Bybit |
LINK/USD | $12.11 | $1,149,487 | 01:54:16 22/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.10 | $1,125,991 | 01:58:47 22/01/2026 |
| 218 |  LeveX |
LINK/USDT | $12.10 | $1,112,764 | 02:00:15 22/01/2026 |
| 219 |  Dex-Trade |
LINK/USDT | $12.11 | $1,110,766 | 01:48:11 22/01/2026 |
| 220 | Qmall Exchange |
LINK/USDC | $12.10 | $1,094,315 | 02:00:13 22/01/2026 |
| 221 | BingX |
LINK/USDC | $12.11 | $1,067,116 | 01:48:11 22/01/2026 |
| 222 | BITmarkets |
LINK/USD | $12.11 | $978,361 | 02:00:08 22/01/2026 |
| 223 | B2Z Exchange |
LINK/USD | $12.11 | $978,360 | 02:00:12 22/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.08 | $958,046 | 01:59:47 22/01/2026 |
| 225 | Pionex |
LINK/USDT | $12.10 | $954,300 | 01:57:08 22/01/2026 |
| 226 |  EXMO |
LINK/USDT | $12.10 | $934,234 | 01:57:08 22/01/2026 |
| 227 |  EXMO.ME |
LINK/USDT | $12.10 | $934,234 | 01:57:07 22/01/2026 |
| 228 | KCEX |
LINK/USDT | $12.11 | $917,425 | 01:57:09 22/01/2026 |
| 229 | Cofinex |
LINK/USD | $12.12 | $900,512 | 02:00:15 22/01/2026 |
| 230 |  Antarctic |
LINK/USDT | $12.12 | $890,988 | 02:03:20 22/01/2026 |
| 231 |  CriptoSwaps |
LINK/USDT | $12.12 | $869,355 | 01:57:14 22/01/2026 |
| 232 | KuCoin |
LINK/USDC | $12.16 | $852,221 | 01:56:23 22/01/2026 |
| 233 |  LMAX Digital |
LINK/USD | $12.12 | $844,998 | 02:00:08 22/01/2026 |
| 234 |  Picol |
LINK/USDT | $12.12 | $841,239 | 02:00:08 22/01/2026 |
| 235 | Crypto.com Exchange |
LINK/USD | $12.11 | $839,721 | 01:51:17 22/01/2026 |
| 236 | Binance |
LINK/BTC | $12.12 | $823,723 | 01:56:42 22/01/2026 |
| 237 | Hibt |
LINK/USDC | $12.12 | $811,365 | 01:54:09 22/01/2026 |
| 238 | Bitunix |
LINK/USD | $12.10 | $808,837 | 01:57:16 22/01/2026 |
| 239 | Coinbase Exchange |
LINK/EUR | $12.12 | $789,034 | 01:57:00 22/01/2026 |
| 240 | Phemex |
LINK/USDC | $12.10 | $788,117 | 01:57:17 22/01/2026 |
| 241 | Bitrue |
LINK/USD1 | $12.11 | $769,263 | 01:57:09 22/01/2026 |
| 242 | WhiteBIT |
LINK/BTC | $12.14 | $761,895 | 01:54:08 22/01/2026 |
| 243 | WhiteBIT |
LINK/TRY | $12.15 | $751,955 | 01:54:08 22/01/2026 |
| 244 |  Niza.io |
LINK/USD | $12.10 | $737,163 | 02:00:09 22/01/2026 |
| 245 | Ju.com |
LINK/USDC | $12.14 | $735,898 | 01:57:11 22/01/2026 |
| 246 | BitbabyExchange |
LINK/USDC | $12.11 | $717,957 | 02:00:10 22/01/2026 |
| 247 | Bitrue |
LINK/USDT | $12.10 | $709,237 | 01:57:09 22/01/2026 |
| 248 |  KoinBX |
LINK/BTC | $12.12 | $708,272 | 02:00:15 22/01/2026 |
| 249 |  ONUS Pro |
LINK/VNDC | $12.12 | $697,693 | 02:00:16 22/01/2026 |
| 250 | SunX |
LINK/USDT | $12.10 | $695,750 | 02:00:17 22/01/2026 |
| 251 |  BiFinance |
LINK/USDT | $12.14 | $693,208 | 01:51:11 22/01/2026 |
| 252 |  TGEX |
LINK/USDT | $12.11 | $681,850 | 02:00:15 22/01/2026 |
| 253 |  HyperPay Futures |
LINK/USDT | $12.12 | $621,684 | 02:03:18 22/01/2026 |
| 254 | Bitunix |
LINK/USDC | $12.10 | $619,985 | 01:57:16 22/01/2026 |
| 255 |  CEX.IO |
LINK/USD | $12.13 | $608,803 | 01:54:10 22/01/2026 |
| 256 | Bibox |
LINK/ETH | $13.04 | $601,738 | 02:00:10 22/01/2026 |
| 257 |  Bitcoiva |
LINK/USDT | $12.12 | $591,397 | 02:00:09 22/01/2026 |
| 258 | Kraken |
LINK/USDC | $12.13 | $585,989 | 01:59:55 22/01/2026 |
| 259 | KoinBX |
LINK/USDT | $12.10 | $571,463 | 02:00:15 22/01/2026 |
| 260 |  Nivex |
LINK/USDT | $12.11 | $561,368 | 02:00:10 22/01/2026 |
| 261 | Bitstamp by Robinhood |
LINK/EUR | $12.11 | $560,805 | 01:59:53 22/01/2026 |
| 262 | MEXC |
LINK/USDC | $12.12 | $559,048 | 01:54:08 22/01/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,916.33 | $546,653 | 01:50:28 22/01/2026 |
| 264 |  SunX |
LINK/USDT | $12.13 | $533,385 | 02:03:17 22/01/2026 |
| 265 | TruBit Pro Exchange |
LINK/USDT | $12.10 | $531,340 | 02:00:10 22/01/2026 |
| 266 | Bitrue |
LINK/XRP | $12.10 | $526,851 | 01:57:09 22/01/2026 |
| 267 | Pionex |
LINK/BTC | $12.09 | $525,553 | 01:57:16 22/01/2026 |
| 268 |  Paribu |
LINK/TRY | $12.15 | $521,716 | 02:02:53 22/01/2026 |
| 269 | WEEX |
LINK/USDT | $12.11 | $512,318 | 01:57:08 22/01/2026 |
| 270 | KoinBX |
LINK/INR | $12.46 | $511,533 | 02:00:15 22/01/2026 |
| 271 |  Pacifica |
LINK/USD | $12.13 | $506,504 | 02:03:15 22/01/2026 |
| 272 | Azbit |
LINK/ETH | $12.13 | $482,161 | 01:54:11 22/01/2026 |
| 273 | Pionex |
LINK/ETH | $12.10 | $480,153 | 01:57:16 22/01/2026 |
| 274 | CriptoSwaps |
LINK/BNB | $12.12 | $468,396 | 01:57:14 22/01/2026 |
| 275 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.06 | $459,891 | 01:58:50 22/01/2026 |
| 276 |  Gemini |
LINK/GUSD | $12.10 | $459,638 | 01:59:54 22/01/2026 |
| 277 | Gemini |
LINK/USD | $12.10 | $459,638 | 01:59:54 22/01/2026 |
| 278 | Gemini |
LINK/USDC | $12.10 | $459,638 | 01:59:53 22/01/2026 |
| 279 |  BigONE |
LINK/USDT | $12.12 | $459,059 | 01:57:12 22/01/2026 |
| 280 |  Tokpie |
LINK/USDT | $12.07 | $458,105 | 02:00:09 22/01/2026 |
| 281 | Bybit |
LINK/USDC | $12.13 | $445,502 | 01:54:11 22/01/2026 |
| 282 |  Coincall |
LINK/USD | $12.13 | $422,497 | 02:03:16 22/01/2026 |
| 283 |  Drift Protocol |
LINK/USDC | $12.05 | $409,359 | 02:03:15 22/01/2026 |
| 284 | WhiteBIT |
LINK/EUR | $12.10 | $405,181 | 01:54:08 22/01/2026 |
| 285 | Crypto.com Exchange |
LINK/USDT | $12.12 | $397,061 | 01:54:08 22/01/2026 |
| 286 | Binance |
LINK/TRY | $12.13 | $385,222 | 01:56:54 22/01/2026 |
| 287 |  BitStorage |
LINK/USDT | $12.12 | $385,195 | 02:00:12 22/01/2026 |
| 288 | Paribu |
LINK/USDT | $12.11 | $372,471 | 02:02:53 22/01/2026 |
| 289 |  C-Patex |
LINK/USDT | $12.11 | $365,916 | 01:57:08 22/01/2026 |
| 290 | KoinBX |
LINK/ETH | $12.12 | $361,530 | 02:00:15 22/01/2026 |
| 291 | Gate |
LINK/USDT | $12.12 | $360,705 | 01:54:50 22/01/2026 |
| 292 | Bitrue |
LINK/USDC | $12.11 | $353,139 | 01:57:09 22/01/2026 |
| 293 |  BlueBit |
LINK/USDT | $12.14 | $351,902 | 02:00:09 22/01/2026 |
| 294 |  Paradex |
LINK/USD | $12.14 | $348,800 | 02:03:15 22/01/2026 |
| 295 | YEX |
LINK/USDC | $12.11 | $346,797 | 02:00:09 22/01/2026 |
| 296 | Binance |
LINK/EUR | $12.12 | $342,785 | 01:56:42 22/01/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $870.62 | $333,973 | 01:50:44 22/01/2026 |
| 298 | HTX |
LINK/USD | $12.09 | $331,786 | 01:57:16 22/01/2026 |
| 299 |  CoinEx |
LINK/USDT | $12.11 | $331,237 | 01:59:58 22/01/2026 |
| 300 | Niza.io |
LINK/EUR | $12.11 | $327,512 | 02:00:09 22/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 22/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,548,840 với tỷ giá $12.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.