Chainlink LINK
Xếp hạng #13
08:34:00 21/01/2026
Giá Chainlink (LINK)
$12.29 -4.57%
0.0001381 BTC
328,061 VND
Thấp: $12.10
Cao: $12.90
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $12.25 | $296,282,112 | 08:00:16 21/01/2026 |
| 2 |  Binance |
LINK/USDT | $12.25 | $213,221,406 | 07:54:16 21/01/2026 |
| 3 |  Top.one |
LINK/USDT | $12.26 | $180,690,452 | 08:03:16 21/01/2026 |
| 4 |  OrangeX |
LINK/USDT | $12.25 | $160,737,668 | 07:57:15 21/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $12.25 | $159,581,899 | 07:57:16 21/01/2026 |
| 6 |  BTDUex |
LINK/USDT | $12.26 | $135,526,956 | 08:00:07 21/01/2026 |
| 7 |  DigiFinex |
LINK/USDT | $12.27 | $127,145,481 | 07:57:16 21/01/2026 |
| 8 |  Batonex |
LINK/USDT | $12.25 | $119,945,315 | 08:00:16 21/01/2026 |
| 9 |  FameEX |
LINK/USDT | $12.24 | $118,203,199 | 07:51:17 21/01/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.01 | $113,239,538 | 08:00:15 21/01/2026 |
| 11 |  IBIT Global |
LINK/USDT | $12.25 | $106,614,944 | 08:00:17 21/01/2026 |
| 12 |  KTX |
LINK/USDT | $12.25 | $106,235,072 | 08:00:15 21/01/2026 |
| 13 |  BVOX |
LINK/USDT | $12.25 | $97,170,861 | 07:57:15 21/01/2026 |
| 14 |  CoinUp.io |
LINK/USDT | $12.25 | $87,557,273 | 07:57:20 21/01/2026 |
| 15 |  Tapbit |
LINK/USDT | $12.25 | $84,728,645 | 07:57:15 21/01/2026 |
| 16 |  Hibt |
LINK/USDT | $12.26 | $81,072,936 | 07:57:22 21/01/2026 |
| 17 |  CoinW |
LINK/USDT | $12.25 | $80,532,759 | 07:57:17 21/01/2026 |
| 18 |  OKX |
LINK/USDT | $12.24 | $77,645,809 | 07:55:52 21/01/2026 |
| 19 |  Millionero |
LINK/USDT | $12.25 | $75,184,354 | 08:00:15 21/01/2026 |
| 20 |  Bybit |
LINK/USDT | $12.25 | $74,468,248 | 07:54:16 21/01/2026 |
| 21 |  BiKing |
LINK/USDT | $12.25 | $68,355,513 | 08:00:18 21/01/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $12.25 | $55,435,970 | 08:00:15 21/01/2026 |
| 23 |  Zedxion Exchange |
LINK/USDT | $12.25 | $45,311,784 | 08:00:16 21/01/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $12.25 | $45,290,625 | 07:57:16 21/01/2026 |
| 25 |  BitMart |
LINK/USDT | $12.25 | $43,186,444 | 07:57:16 21/01/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $12.25 | $38,212,706 | 07:54:15 21/01/2026 |
| 27 |  HTX |
LINK/USDT | $12.26 | $37,962,561 | 07:59:54 21/01/2026 |
| 28 |  CRMClick |
LINK/USDT | $12.26 | $37,942,869 | 08:00:07 21/01/2026 |
| 29 |  Cofinex |
LINK/USDT | $12.25 | $36,716,407 | 08:00:15 21/01/2026 |
| 30 |  Bitget |
LINK/USDT | $12.25 | $36,700,620 | 07:54:15 21/01/2026 |
| 31 |  Hotcoin |
LINK/USDT | $12.25 | $36,518,060 | 07:57:18 21/01/2026 |
| 32 |  BlockFin |
LINK/USDT | $12.25 | $35,631,642 | 08:00:15 21/01/2026 |
| 33 | KTX |
LINK/USDT | $12.26 | $33,631,959 | 08:00:13 21/01/2026 |
| 34 | Binance |
LINK/USDT | $12.25 | $32,912,085 | 07:56:52 21/01/2026 |
| 35 | BiKing |
LINK/USDT | $12.26 | $32,905,150 | 08:00:13 21/01/2026 |
| 36 |  Websea |
LINK/USDT | $12.25 | $32,247,709 | 08:00:15 21/01/2026 |
| 37 |  Dmex |
LINK/USD | $12.26 | $32,093,578 | 08:03:16 21/01/2026 |
| 38 |  Zedcex Exchange |
LINK/USDT | $12.25 | $31,522,913 | 08:00:15 21/01/2026 |
| 39 |  KlicklX |
LINK/USDT | $12.27 | $31,333,049 | 08:00:20 21/01/2026 |
| 40 | BVOX |
LINK/USDT | $12.26 | $31,187,988 | 07:57:10 21/01/2026 |
| 41 |  WEEX |
LINK/USDT | $12.25 | $30,838,646 | 07:57:16 21/01/2026 |
| 42 |  YEX |
LINK/USDT | $12.25 | $29,549,020 | 08:00:16 21/01/2026 |
| 43 |  BingX |
LINK/USDT | $12.25 | $28,960,436 | 07:57:17 21/01/2026 |
| 44 |  EasiCoin |
LINK/USDT | $12.25 | $28,258,424 | 08:00:16 21/01/2026 |
| 45 |  Zoomex |
LINK/USDT | $12.24 | $26,238,134 | 07:48:15 21/01/2026 |
| 46 |  Coinlocally |
LINK/USDT | $12.25 | $26,145,348 | 07:57:17 21/01/2026 |
| 47 |  LBank |
LINK/USDT | $12.25 | $25,936,699 | 07:57:16 21/01/2026 |
| 48 |  MEXC |
LINK/USDT | $12.26 | $24,981,205 | 07:54:07 21/01/2026 |
| 49 |  Gate |
LINK/USDT | $12.25 | $24,827,331 | 07:54:19 21/01/2026 |
| 50 | Batonex |
LINK/USDT | $12.26 | $24,765,549 | 08:00:10 21/01/2026 |
| 51 |  XXKK |
LINK/USDT | $12.25 | $24,140,773 | 08:00:07 21/01/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $12.25 | $23,589,141 | 07:56:29 21/01/2026 |
| 53 |  Bitunix |
LINK/USDT | $12.25 | $23,445,332 | 07:57:15 21/01/2026 |
| 54 |  NovaEx |
LINK/USDT | $12.25 | $21,807,553 | 08:00:16 21/01/2026 |
| 55 |  KuCoin |
LINK/USDT | $12.25 | $21,571,141 | 07:54:19 21/01/2026 |
| 56 |  CoinChief |
LINK/USDT | $12.25 | $19,734,558 | 08:00:16 21/01/2026 |
| 57 | Coinlocally |
LINK/USDT | $12.26 | $18,713,108 | 08:00:11 21/01/2026 |
| 58 |  BitradeX |
LINK/USDT | $12.24 | $17,800,575 | 07:51:17 21/01/2026 |
| 59 |  CEEX exchange |
LINK/USDT | $12.26 | $17,518,414 | 08:00:09 21/01/2026 |
| 60 | CoinW |
LINK/USDT | $12.25 | $17,096,444 | 07:57:08 21/01/2026 |
| 61 | Binance |
LINK/USDC | $12.25 | $16,780,385 | 07:54:16 21/01/2026 |
| 62 | BlockFin |
LINK/USDT | $12.25 | $16,434,575 | 08:00:08 21/01/2026 |
| 63 |  Ekbit |
LINK/USDT | $12.25 | $16,309,234 | 08:00:16 21/01/2026 |
| 64 |  4E |
LINK/USDT | $12.26 | $16,295,941 | 08:00:12 21/01/2026 |
| 65 |  Bitrue |
LINK/USDT | $12.25 | $15,906,719 | 07:57:17 21/01/2026 |
| 66 |  OneBullEx |
LINK/USDT | $12.26 | $15,833,686 | 08:03:27 21/01/2026 |
| 67 |  BTCC |
LINK/USDT | $12.26 | $15,694,639 | 07:57:16 21/01/2026 |
| 68 |  Echobit |
LINK/USDT | $12.25 | $14,519,497 | 08:00:16 21/01/2026 |
| 69 | Websea |
LINK/USDT | $12.27 | $14,099,183 | 08:00:09 21/01/2026 |
| 70 | Hotcoin |
LINK/USDT | $12.25 | $14,063,152 | 07:58:14 21/01/2026 |
| 71 |  MGBX |
LINK/USDT | $12.26 | $13,615,504 | 08:00:08 21/01/2026 |
| 72 |  Phemex |
LINK/USDT | $12.26 | $13,581,644 | 07:57:13 21/01/2026 |
| 73 | Millionero |
LINK/USDT | $12.26 | $13,314,997 | 08:00:12 21/01/2026 |
| 74 |  Grvt |
LINK/USDT | $12.25 | $12,917,401 | 08:00:16 21/01/2026 |
| 75 | Phemex |
LINK/USDT | $12.25 | $12,458,717 | 07:57:16 21/01/2026 |
| 76 |  Biconomy.com |
LINK/USDT | $12.25 | $12,193,402 | 07:57:15 21/01/2026 |
| 77 |  CoinP |
LINK/USDT | $12.25 | $12,183,643 | 08:00:15 21/01/2026 |
| 78 |  YUBIT |
LINK/USDT | $12.25 | $11,888,076 | 07:57:15 21/01/2026 |
| 79 |  BitTap |
LINK/USDT | $12.25 | $11,367,650 | 08:00:17 21/01/2026 |
| 80 | Binance |
LINK/USDC | $12.26 | $10,746,910 | 07:56:52 21/01/2026 |
| 81 |  ApeX Omni |
LINK/USDT | $12.26 | $10,563,968 | 08:03:16 21/01/2026 |
| 82 |  Ourbit |
LINK/USDT | $12.25 | $10,552,608 | 07:57:15 21/01/2026 |
| 83 |  Bibox |
LINK/USDT | $13.02 | $10,500,014 | 08:00:08 21/01/2026 |
| 84 |  Aivora Exchange |
LINK/USDT | $12.25 | $10,401,796 | 08:00:16 21/01/2026 |
| 85 |  EagleX |
LINK/USDT | $12.26 | $10,382,620 | 08:00:15 21/01/2026 |
| 86 |  OneEx |
LINK/USDT | $12.27 | $10,119,481 | 08:00:10 21/01/2026 |
| 87 |  BloFin |
LINK/USDT | $12.25 | $9,882,538 | 07:57:08 21/01/2026 |
| 88 | YUBIT |
LINK/USDT | $12.25 | $9,852,273 | 07:57:10 21/01/2026 |
| 89 |  AscendEX |
LINK/USDT | $12.24 | $9,648,823 | 07:54:15 21/01/2026 |
| 90 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.26 | $9,603,852 | 07:48:11 21/01/2026 |
| 91 | Darkex Exchange |
LINK/USDT | $12.26 | $9,558,666 | 08:00:10 21/01/2026 |
| 92 | WhiteBIT |
LINK/USDT | $12.26 | $9,413,745 | 07:54:07 21/01/2026 |
| 93 | EagleX |
LINK/USDT | $12.25 | $9,393,456 | 08:00:08 21/01/2026 |
| 94 | Bibox |
5LINK/USD | $12.15 | $9,332,145 | 08:00:08 21/01/2026 |
| 95 | CoinP |
LINK/USDT | $12.27 | $9,297,475 | 08:00:12 21/01/2026 |
| 96 |  Toobit |
LINK/USDT | $12.25 | $9,057,354 | 07:57:17 21/01/2026 |
| 97 | Echobit |
LINK/USDT | $12.27 | $8,763,591 | 08:00:09 21/01/2026 |
| 98 | IBIT Global |
LINK/USDT | $12.26 | $8,628,401 | 08:00:08 21/01/2026 |
| 99 | BitMart |
LINK/USDT | $12.26 | $8,591,832 | 07:57:12 21/01/2026 |
| 100 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 101 |  Hyperliquid |
LINK/USD | $12.26 | $7,799,597 | 07:57:15 21/01/2026 |
| 102 |  Coinflare |
LINK/USDT | $12.26 | $7,766,452 | 08:00:15 21/01/2026 |
| 103 |  UZX |
LINK/USDT | $12.26 | $7,677,182 | 07:57:08 21/01/2026 |
| 104 |  Gems Trade |
LINK/USDT | $12.26 | $7,465,099 | 08:00:17 21/01/2026 |
| 105 | OKX |
LINK/USDT | $12.25 | $7,454,303 | 07:56:24 21/01/2026 |
| 106 | LBank |
LINK/USDT | $12.26 | $7,404,238 | 07:57:12 21/01/2026 |
| 107 | CZR Exchange |
LINK/USDT | $12.26 | $7,295,262 | 08:00:10 21/01/2026 |
| 108 | Zedcex Exchange |
LINK/USDZ | $12.27 | $7,232,442 | 08:00:13 21/01/2026 |
| 109 | Bybit |
LINK/USDT | $12.26 | $7,223,619 | 07:54:08 21/01/2026 |
| 110 | Zedxion Exchange |
LINK/USDT | $12.26 | $7,191,928 | 08:00:13 21/01/2026 |
| 111 | Koinbay |
LINK/USDT | $12.26 | $7,190,600 | 08:00:13 21/01/2026 |
| 112 | BitradeX |
LINK/USDT | $12.24 | $6,787,865 | 07:45:07 21/01/2026 |
| 113 | Ourbit |
LINK/USDT | $12.25 | $6,660,135 | 07:57:16 21/01/2026 |
| 114 | NovaEx |
LINK/USDT | $12.26 | $6,651,870 | 08:00:08 21/01/2026 |
| 115 |  XT.COM |
LINK/USDT | $12.26 | $6,475,318 | 07:57:10 21/01/2026 |
| 116 | Ekbit |
LINK/USDT | $12.27 | $6,472,645 | 08:00:09 21/01/2026 |
| 117 |  BitxEX |
LINK/USDT | $12.27 | $6,467,492 | 08:00:09 21/01/2026 |
| 118 |  Tebbit |
LINK/USDT | $12.27 | $6,465,731 | 08:00:12 21/01/2026 |
| 119 |  Deepcoin |
LINK/USDT | $12.25 | $6,427,617 | 07:57:15 21/01/2026 |
| 120 |  Poloniex |
LINK/USDT | $12.26 | $5,886,860 | 07:53:53 21/01/2026 |
| 121 |  Upbit |
LINK/KRW | $12.38 | $5,860,146 | 07:56:54 21/01/2026 |
| 122 |  Bitcastle |
LINK/USDT | $12.26 | $5,811,300 | 08:00:10 21/01/2026 |
| 123 | Bitget |
LINK/USDT | $12.26 | $5,746,324 | 07:54:13 21/01/2026 |
| 124 | Hibt |
LINK/USDT | $12.26 | $5,706,788 | 07:57:10 21/01/2026 |
| 125 | OrangeX |
LINK/USDT | $12.26 | $5,703,954 | 07:57:10 21/01/2026 |
| 126 | KuCoin |
LINK/USDT | $12.26 | $5,139,317 | 07:55:23 21/01/2026 |
| 127 | Gate |
LINK/USDT | $12.25 | $5,011,309 | 07:56:24 21/01/2026 |
| 128 |  VOOX Exchange |
LINK/USDT | $12.26 | $4,845,421 | 07:57:18 21/01/2026 |
| 129 | Biconomy.com |
LINK/USDT | $12.26 | $4,728,613 | 07:57:09 21/01/2026 |
| 130 |  KCEX |
LINK/USDT | $12.25 | $4,650,638 | 07:57:15 21/01/2026 |
| 131 | DigiFinex |
LINK/USDT | $12.26 | $4,575,733 | 07:54:11 21/01/2026 |
| 132 |  SunX |
LINK/USDT | $12.26 | $4,398,203 | 08:00:09 21/01/2026 |
| 133 |  ZKE |
LINK/USDT | $12.26 | $4,377,238 | 08:00:11 21/01/2026 |
| 134 | CoinUp.io |
LINK/USDT | $12.21 | $4,138,266 | 07:42:08 21/01/2026 |
| 135 |  BTSE |
LINK/USDT | $12.26 | $4,043,292 | 07:57:15 21/01/2026 |
| 136 |  B2Z Exchange |
LINK/USD | $12.26 | $3,910,160 | 08:00:15 21/01/2026 |
| 137 |  BITmarkets |
LINK/USDT | $12.25 | $3,908,311 | 08:00:15 21/01/2026 |
| 138 | Biconomy.com |
LINK/USDC | $12.25 | $3,806,056 | 07:57:09 21/01/2026 |
| 139 | YEX |
LINK/USDT | $12.26 | $3,772,202 | 08:00:12 21/01/2026 |
| 140 | MGBX |
LINK/USDT | $12.25 | $3,765,737 | 08:00:16 21/01/2026 |
| 141 |  Kraken |
LINK/USD | $12.25 | $3,636,079 | 07:59:25 21/01/2026 |
| 142 |  ICRYPEX |
LINK/USDT | $12.25 | $3,622,020 | 08:00:09 21/01/2026 |
| 143 |  Coinstore |
LINK/USDT | $12.26 | $3,547,752 | 07:57:08 21/01/2026 |
| 144 | Tapbit |
LINK/USDT | $12.26 | $3,527,080 | 07:57:08 21/01/2026 |
| 145 | Bitcastle |
LINK/USDT | $12.25 | $3,493,923 | 08:00:18 21/01/2026 |
| 146 | BloFin |
LINK/USDT | $12.25 | $3,298,009 | 07:57:16 21/01/2026 |
| 147 | BTCC |
LINK/USDT | $12.27 | $3,288,951 | 07:57:09 21/01/2026 |
| 148 |  Coinbase International Exchange |
LINK/USDC | $12.26 | $3,280,680 | 08:00:16 21/01/2026 |
| 149 |  All InX |
LINK/USDT | $12.26 | $3,110,509 | 08:00:09 21/01/2026 |
| 150 | BingX |
LINK/USDT | $12.25 | $3,058,478 | 07:57:07 21/01/2026 |
| 151 | Toobit |
LINK/USDT | $12.27 | $2,969,492 | 07:57:09 21/01/2026 |
| 152 |  Pacifica |
LINK/USD | $12.26 | $2,891,084 | 08:03:15 21/01/2026 |
| 153 | Zoomex |
LINK/USDT | $12.26 | $2,889,081 | 07:54:20 21/01/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,955.96 | $2,733,555 | 07:48:11 21/01/2026 |
| 155 |  Venus |
LINK/vLINK | $12.25 | $2,726,004 | 08:00:09 21/01/2026 |
| 156 | HTX |
LINK/USDT | $12.25 | $2,717,844 | 07:57:16 21/01/2026 |
| 157 | CRMClick |
LINK/USDT | $12.25 | $2,716,998 | 08:00:15 21/01/2026 |
| 158 | Zedcex Exchange |
LINK/USDT | $12.27 | $2,709,435 | 08:00:13 21/01/2026 |
| 159 |  SuperEx |
LINK/USDT | $12.27 | $2,669,874 | 08:00:14 21/01/2026 |
| 160 |  Bitvavo |
LINK/EUR | $12.26 | $2,636,548 | 07:57:09 21/01/2026 |
| 161 | CEEX exchange |
LINK/USDT | $12.25 | $2,614,907 | 08:00:15 21/01/2026 |
| 162 |  PointPay |
LINK/USDT | $12.26 | $2,601,156 | 07:57:08 21/01/2026 |
| 163 | YEX |
LINK/USDC | $12.26 | $2,370,735 | 08:00:16 21/01/2026 |
| 164 |  Azbit |
LINK/USDT | $12.26 | $2,362,502 | 07:57:11 21/01/2026 |
| 165 |  Bitstamp by Robinhood |
LINK/USD | $12.25 | $2,312,041 | 07:59:53 21/01/2026 |
| 166 | YEX |
LINK/USD | $12.25 | $2,297,971 | 08:00:16 21/01/2026 |
| 167 | WhiteBIT |
LINK/USDC | $12.25 | $2,283,042 | 07:54:07 21/01/2026 |
| 168 | Binance |
LINK/FDUSD | $12.25 | $2,256,618 | 07:56:52 21/01/2026 |
| 169 | Bitunix |
LINK/USDT | $12.26 | $2,174,736 | 07:57:08 21/01/2026 |
| 170 |  Extended |
LINK/USD | $12.26 | $2,120,372 | 08:03:16 21/01/2026 |
| 171 |  BitKan |
LINK/USDT | $12.26 | $2,060,305 | 08:00:08 21/01/2026 |
| 172 |  FMFW.io |
LINK/USD | $12.27 | $2,010,809 | 07:57:07 21/01/2026 |
| 173 |  Mandala Exchange |
LINK/USDT | $12.25 | $2,008,438 | 07:57:08 21/01/2026 |
| 174 |  HitBTC |
LINK/USDT | $12.25 | $2,008,438 | 07:57:13 21/01/2026 |
| 175 |  Changelly PRO |
LINK/USDT | $12.26 | $2,002,091 | 08:00:17 21/01/2026 |
| 176 |  Gleec BTC |
LINK/USDT | $12.26 | $2,002,017 | 08:00:09 21/01/2026 |
| 177 |  Bithumb |
LINK/KRW | $12.38 | $1,900,041 | 07:59:54 21/01/2026 |
| 178 |  Backpack Exchange |
LINK/USDC | $12.25 | $1,898,920 | 07:57:16 21/01/2026 |
| 179 | Hotcoin |
LINK/USD | $12.25 | $1,880,509 | 07:57:18 21/01/2026 |
| 180 | Kraken |
LINK/EUR | $12.26 | $1,820,373 | 07:59:54 21/01/2026 |
| 181 |  Bit2Me |
LINK/EUR | $12.26 | $1,809,588 | 07:57:08 21/01/2026 |
| 182 |  EdgeX |
LINK/USD | $12.26 | $1,781,261 | 08:03:15 21/01/2026 |
| 183 |  BYDFi |
LINK/USDT | $12.26 | $1,761,982 | 07:57:11 21/01/2026 |
| 184 |  Crypto.com Exchange |
LINK/USD | $12.26 | $1,759,527 | 07:57:11 21/01/2026 |
| 185 | Gleec BTC |
LINK/USDT | $12.24 | $1,747,362 | 08:00:15 21/01/2026 |
| 186 | 4E |
LINK/USDT | $12.25 | $1,745,072 | 08:00:15 21/01/2026 |
| 187 | Mandala Exchange |
LINK/USDT | $12.25 | $1,737,571 | 08:00:16 21/01/2026 |
| 188 | HitBTC |
LINK/USDT | $12.25 | $1,737,525 | 08:00:15 21/01/2026 |
| 189 | OKX |
LINK/USD | $12.24 | $1,727,039 | 07:55:52 21/01/2026 |
| 190 | AscendEX |
LINK/USDT | $12.28 | $1,708,697 | 07:54:07 21/01/2026 |
| 191 | Toobit |
LINK/USDC | $12.26 | $1,699,626 | 07:57:17 21/01/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,946.61 | $1,689,897 | 07:47:59 21/01/2026 |
| 193 |  Pionex |
LINK/USDT | $12.25 | $1,688,508 | 07:57:15 21/01/2026 |
| 194 |  AIA Exchange |
LINK/USDT | $12.26 | $1,664,609 | 08:00:10 21/01/2026 |
| 195 |  UEEx |
LINK/USDT | $12.26 | $1,645,945 | 08:00:08 21/01/2026 |
| 196 | Koinbay |
LINK/USDC | $12.25 | $1,637,239 | 07:57:14 21/01/2026 |
| 197 |  Cryptomus |
LINK/USDT | $12.25 | $1,598,737 | 08:00:11 21/01/2026 |
| 198 |  EVEDEX |
LINK/USD | $12.26 | $1,577,244 | 08:03:15 21/01/2026 |
| 199 |  BitbabyExchange |
LINK/USDT | $12.26 | $1,537,225 | 08:00:08 21/01/2026 |
| 200 | Ju.com |
LINK/USDT | $12.26 | $1,530,606 | 07:57:12 21/01/2026 |
| 201 | BYDFi |
LINK/USDT | $12.25 | $1,529,516 | 08:00:18 21/01/2026 |
| 202 | Aivora Exchange |
LINK/USDT | $12.26 | $1,519,533 | 08:00:09 21/01/2026 |
| 203 |  PrimeXBT |
LINK/USDT | $12.25 | $1,507,711 | 08:00:15 21/01/2026 |
| 204 | VOOX Exchange |
LINK/USDT | $12.27 | $1,505,692 | 07:57:12 21/01/2026 |
| 205 | BitbabyExchange |
LINK/USDT | $12.25 | $1,475,322 | 08:00:16 21/01/2026 |
| 206 | MEXC |
LINK/ETH | $12.25 | $1,449,405 | 07:54:07 21/01/2026 |
| 207 | KuCoin |
LINK/USDC | $12.24 | $1,423,404 | 07:55:23 21/01/2026 |
| 208 |  Qmall Exchange |
LINK/USDT | $12.26 | $1,356,273 | 07:57:08 21/01/2026 |
| 209 |  Nonkyc.io Exchange |
LINK/USDT | $12.25 | $1,338,382 | 08:00:11 21/01/2026 |
| 210 | BitTap |
LINK/USDT | $12.26 | $1,318,312 | 08:00:11 21/01/2026 |
| 211 | MEXC |
LINK/EUR | $12.26 | $1,256,220 | 07:54:07 21/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.25 | $1,213,008 | 07:56:35 21/01/2026 |
| 213 | EasiCoin |
LINK/USDT | $12.26 | $1,189,155 | 08:00:09 21/01/2026 |
| 214 | Bit2Me |
LINK/USDC | $12.26 | $1,183,024 | 07:57:08 21/01/2026 |
| 215 |  Lighter |
LINK/USDC | $12.26 | $1,175,911 | 08:03:15 21/01/2026 |
| 216 |  Dex-Trade |
LINK/USDT | $12.26 | $1,161,278 | 07:54:08 21/01/2026 |
| 217 | Crypto.com Exchange |
LINK/USD | $12.25 | $1,160,697 | 07:48:17 21/01/2026 |
| 218 |  LeveX |
LINK/USDT | $12.26 | $1,131,820 | 08:00:15 21/01/2026 |
| 219 | MEXC |
LINK/USD | $12.25 | $1,124,947 | 07:54:16 21/01/2026 |
| 220 |  Bitcoiva |
LINK/USDT | $12.25 | $1,118,457 | 08:00:10 21/01/2026 |
| 221 |  Deribit |
LINK/USDC | $12.25 | $1,102,143 | 07:57:50 21/01/2026 |
| 222 | Gate |
LINK/USDC | $12.24 | $1,100,371 | 07:56:54 21/01/2026 |
| 223 | Binance |
LINK/BTC | $12.24 | $1,091,594 | 07:56:54 21/01/2026 |
| 224 | Cofinex |
LINK/USD | $12.26 | $1,069,868 | 08:00:15 21/01/2026 |
| 225 | BITmarkets |
LINK/USD | $12.27 | $1,042,579 | 08:00:08 21/01/2026 |
| 226 | B2Z Exchange |
LINK/USD | $12.27 | $1,042,577 | 08:00:10 21/01/2026 |
| 227 | Pionex |
LINK/USDT | $12.26 | $956,022 | 07:57:09 21/01/2026 |
| 228 | KCEX |
LINK/USDT | $12.27 | $921,857 | 07:57:09 21/01/2026 |
| 229 |  Niza.io |
LINK/USD | $12.25 | $919,720 | 08:00:07 21/01/2026 |
| 230 | Bitunix |
LINK/USD | $12.25 | $917,002 | 07:57:15 21/01/2026 |
| 231 |  Antarctic |
LINK/USDT | $12.25 | $888,136 | 08:03:19 21/01/2026 |
| 232 |  Picol |
LINK/USDT | $12.27 | $843,274 | 08:00:09 21/01/2026 |
| 233 | Phemex |
LINK/USDC | $12.25 | $839,959 | 07:57:16 21/01/2026 |
| 234 | Qmall Exchange |
LINK/USDC | $12.26 | $836,711 | 07:57:08 21/01/2026 |
| 235 |  EXMO.ME |
LINK/USDT | $12.26 | $825,399 | 08:00:08 21/01/2026 |
| 236 |  EXMO |
LINK/USDT | $12.27 | $822,836 | 07:54:07 21/01/2026 |
| 237 | Ju.com |
LINK/USDC | $12.27 | $799,556 | 07:57:12 21/01/2026 |
| 238 |  ONUS Pro |
LINK/VNDC | $12.26 | $778,873 | 08:00:15 21/01/2026 |
| 239 | Bitrue |
LINK/USD1 | $12.25 | $776,845 | 07:57:07 21/01/2026 |
| 240 | Bitstamp by Robinhood |
LINK/EUR | $12.25 | $754,430 | 07:59:23 21/01/2026 |
| 241 | BingX |
LINK/USDC | $12.26 | $739,943 | 07:57:07 21/01/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,954.49 | $720,376 | 07:53:29 21/01/2026 |
| 243 | Bitrue |
LINK/USDT | $12.27 | $717,533 | 07:57:07 21/01/2026 |
| 244 | SunX |
LINK/USDT | $12.25 | $714,139 | 08:00:17 21/01/2026 |
| 245 | Crypto.com Exchange |
LINK/USDT | $12.25 | $711,407 | 07:57:11 21/01/2026 |
| 246 |  LMAX Digital |
LINK/USD | $12.26 | $696,075 | 08:00:10 21/01/2026 |
| 247 | Bitunix |
LINK/USDC | $12.25 | $688,386 | 07:57:15 21/01/2026 |
| 248 |  KoinBX |
LINK/BTC | $12.26 | $686,600 | 08:00:09 21/01/2026 |
| 249 |  TGEX |
LINK/USDT | $12.25 | $680,306 | 08:00:15 21/01/2026 |
| 250 |  CoinEx |
LINK/USDT | $12.26 | $679,659 | 07:59:23 21/01/2026 |
| 251 |  CriptoSwaps |
LINK/USDT | $12.25 | $655,994 | 08:00:10 21/01/2026 |
| 252 |  Aster |
LINK/USDT | $12.26 | $649,581 | 07:54:15 21/01/2026 |
| 253 |  BiFinance |
LINK/USDT | $12.26 | $644,527 | 07:57:18 21/01/2026 |
| 254 | Coinbase Exchange |
LINK/EUR | $12.26 | $633,228 | 07:56:29 21/01/2026 |
| 255 |  CEX.IO |
LINK/USD | $12.25 | $622,665 | 07:54:11 21/01/2026 |
| 256 |  HyperPay Futures |
LINK/USDT | $12.26 | $608,814 | 08:03:18 21/01/2026 |
| 257 | Bibox |
LINK/ETH | $13.03 | $601,485 | 08:00:08 21/01/2026 |
| 258 | WhiteBIT |
LINK/TRY | $12.28 | $593,340 | 07:54:07 21/01/2026 |
| 259 | Hibt |
LINK/USDC | $12.26 | $591,324 | 07:57:10 21/01/2026 |
| 260 | MEXC |
LINK/USDC | $12.26 | $591,269 | 07:54:07 21/01/2026 |
| 261 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.22 | $582,278 | 07:59:44 21/01/2026 |
| 262 |  Tokpie |
LINK/USDT | $12.18 | $556,458 | 08:00:12 21/01/2026 |
| 263 | TruBit Pro Exchange |
LINK/USDT | $12.23 | $543,178 | 08:00:07 21/01/2026 |
| 264 |  Paradex |
LINK/USD | $12.26 | $543,174 | 08:03:15 21/01/2026 |
| 265 | Azbit |
LINK/ETH | $12.23 | $540,048 | 07:57:11 21/01/2026 |
| 266 | Bitrue |
LINK/XRP | $12.27 | $524,481 | 07:57:07 21/01/2026 |
| 267 | BitbabyExchange |
LINK/USDC | $12.25 | $523,694 | 08:00:08 21/01/2026 |
| 268 |  AstralX |
LINK/USDT | $12.26 | $515,498 | 08:00:15 21/01/2026 |
| 269 | KoinBX |
LINK/USDT | $12.26 | $505,570 | 08:00:09 21/01/2026 |
| 270 | WEEX |
LINK/USDT | $12.27 | $499,277 | 07:57:09 21/01/2026 |
| 271 |  Paribu |
LINK/TRY | $12.25 | $495,523 | 08:02:25 21/01/2026 |
| 272 | Binance |
LINK/EUR | $12.25 | $489,110 | 07:56:54 21/01/2026 |
| 273 |  BigONE |
LINK/USDT | $12.26 | $488,975 | 07:54:07 21/01/2026 |
| 274 |  Nivex |
LINK/USDT | $12.26 | $482,633 | 08:00:07 21/01/2026 |
| 275 | Pionex |
LINK/BTC | $12.25 | $477,663 | 07:57:15 21/01/2026 |
| 276 | Niza.io |
LINK/EUR | $12.26 | $461,868 | 08:00:07 21/01/2026 |
| 277 | WhiteBIT |
LINK/BTC | $12.28 | $459,601 | 07:54:07 21/01/2026 |
| 278 | Pionex |
LINK/ETH | $12.25 | $457,904 | 07:57:15 21/01/2026 |
| 279 |  Bitbank |
LINK/JPY | $12.29 | $446,256 | 07:57:08 21/01/2026 |
| 280 |  Coincall |
LINK/USD | $12.19 | $444,020 | 08:03:15 21/01/2026 |
| 281 | Cryptomus |
LINK/USDC | $12.24 | $436,438 | 08:00:11 21/01/2026 |
| 282 |  Drift Protocol |
LINK/USDC | $12.27 | $432,478 | 08:03:15 21/01/2026 |
| 283 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.25 | $426,792 | 07:53:35 21/01/2026 |
| 284 |  Gemini |
LINK/GUSD | $12.25 | $419,838 | 07:59:54 21/01/2026 |
| 285 | Gemini |
LINK/USD | $12.26 | $419,838 | 07:59:54 21/01/2026 |
| 286 | Gemini |
LINK/USDC | $12.25 | $419,838 | 07:59:54 21/01/2026 |
| 287 | CriptoSwaps |
LINK/BNB | $12.27 | $403,715 | 08:00:10 21/01/2026 |
| 288 |  BitStorage |
LINK/USDT | $12.26 | $391,509 | 08:00:12 21/01/2026 |
| 289 | Pionex |
LINK/BTC | $12.24 | $390,498 | 07:57:09 21/01/2026 |
| 290 |  C-Patex |
LINK/USDT | $12.26 | $389,564 | 07:57:14 21/01/2026 |
| 291 | KoinBX |
LINK/INR | $12.71 | $382,478 | 08:00:09 21/01/2026 |
| 292 | Kraken |
LINK/USDT | $12.26 | $375,591 | 07:59:54 21/01/2026 |
| 293 | Gate |
LINK/USDT | $12.25 | $370,561 | 07:54:50 21/01/2026 |
| 294 |  BlueBit |
LINK/USDT | $12.25 | $353,488 | 08:00:10 21/01/2026 |
| 295 | Picol |
LINK/ETH | $12.26 | $351,258 | 08:00:09 21/01/2026 |
| 296 | WhiteBIT |
LINK/EUR | $12.23 | $350,704 | 07:54:07 21/01/2026 |
| 297 | Paribu |
LINK/USDT | $12.25 | $348,410 | 08:02:25 21/01/2026 |
| 298 | Bybit |
LINK/USDC | $12.27 | $338,056 | 07:54:08 21/01/2026 |
| 299 |  BIT |
LINK/USDT | $12.51 | $332,691 | 07:59:58 21/01/2026 |
| 300 | HTX |
LINK/USD | $12.25 | $323,857 | 07:57:16 21/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 21/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,282,112 với tỷ giá $12.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.