Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $13.98 | $725,705,851 | 07:57:16 07/12/2025 | |
| 2 | LINK/USDT | $13.97 | $229,406,415 | 08:00:18 07/12/2025 | |
| 3 | LINK/USD | $13.95 | $185,740,093 | 08:03:15 07/12/2025 | |
| 4 | LINK/USDT | $13.99 | $164,228,691 | 07:54:16 07/12/2025 | |
| 5 | LINK/USDT | $13.99 | $152,755,943 | 07:57:17 07/12/2025 | |
| 6 | LINK/USDT | $13.98 | $136,070,873 | 07:57:16 07/12/2025 | |
| 7 | LINK/USDT | $13.98 | $130,191,551 | 07:57:16 07/12/2025 | |
| 8 | LINK/USDT | $13.95 | $127,245,039 | 08:03:16 07/12/2025 | |
| 9 | LINK/USDT | $13.98 | $123,454,989 | 07:57:16 07/12/2025 | |
| 10 | LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 | |
| 11 | LINK/USDT | $23.04 | $113,409,938 | 07:57:15 07/12/2025 | |
| 12 | LINK/USDT | $13.98 | $104,323,262 | 07:57:17 07/12/2025 | |
| 13 | LINK/USDT | $13.97 | $96,787,571 | 08:00:16 07/12/2025 | |
| 14 | LINK/USDT | $13.98 | $95,732,848 | 07:57:18 07/12/2025 | |
| 15 | LINK/USDT | $14.00 | $93,471,553 | 07:55:23 07/12/2025 | |
| 16 | LINK/USDT | $13.98 | $90,993,028 | 07:57:18 07/12/2025 | |
| 17 | LINK/USDT | $13.97 | $83,131,954 | 08:00:16 07/12/2025 | |
| 18 | LINK/USDT | $13.97 | $74,192,439 | 07:57:15 07/12/2025 | |
| 19 | LINK/USDT | $13.98 | $68,780,081 | 07:55:53 07/12/2025 | |
| 20 | LINK/USDT | $13.98 | $64,188,549 | 07:54:17 07/12/2025 | |
| 21 | LINK/USDT | $13.98 | $62,824,185 | 08:00:10 07/12/2025 | |
| 22 | LINK/USDT | $13.98 | $61,255,445 | 07:57:17 07/12/2025 | |
| 23 | LINK/USDT | $13.98 | $58,673,241 | 07:57:23 07/12/2025 | |
| 24 | LINK/USDT | $13.97 | $51,621,002 | 08:00:18 07/12/2025 | |
| 25 | LINK/USDT | $13.98 | $46,107,742 | 08:00:16 07/12/2025 | |
| 26 | LINK/USDT | $13.98 | $45,362,679 | 08:00:18 07/12/2025 | |
| 27 | LINK/USDT | $13.98 | $42,829,708 | 07:57:15 07/12/2025 | |
| 28 | LINK/USDT | $13.97 | $37,514,390 | 08:00:15 07/12/2025 | |
| 29 | LINK/USDT | $13.97 | $37,276,438 | 08:00:16 07/12/2025 | |
| 30 | LINK/USDT | $13.98 | $37,276,417 | 07:57:16 07/12/2025 | |
| 31 | LINK/USDT | $13.99 | $36,034,092 | 07:54:15 07/12/2025 | |
| 32 | LINK/USDT | $13.98 | $34,371,562 | 07:57:16 07/12/2025 | |
| 33 | LINK/USDT | $13.98 | $31,806,826 | 07:57:17 07/12/2025 | |
| 34 | LINK/USDT | $13.97 | $31,684,378 | 08:00:16 07/12/2025 | |
| 35 | LINK/USDT | $13.98 | $28,470,258 | 07:57:12 07/12/2025 | |
| 36 | LINK/USDT | $13.98 | $28,142,063 | 08:00:07 07/12/2025 | |
| 37 | LINK/USD | $13.98 | $27,724,880 | 07:57:23 07/12/2025 | |
| 38 | LINK/USDT | $13.99 | $27,561,750 | 08:00:10 07/12/2025 | |
| 39 | LINK/USDT | $13.97 | $26,682,960 | 08:00:16 07/12/2025 | |
| 40 | LINK/USDT | $13.98 | $25,401,475 | 07:57:02 07/12/2025 | |
| 41 | LINK/USDT | $13.98 | $25,394,571 | 08:00:10 07/12/2025 | |
| 42 | LINK/USDT | $13.98 | $25,351,747 | 08:00:16 07/12/2025 | |
| 43 | LINK/USDT | $13.99 | $23,501,902 | 07:59:24 07/12/2025 | |
| 44 | LINK/USDT | $13.99 | $23,498,100 | 08:00:10 07/12/2025 | |
| 45 | LINK/USDT | $13.97 | $23,426,118 | 08:00:17 07/12/2025 | |
| 46 | LINK/USDT | $13.98 | $22,875,912 | 07:57:15 07/12/2025 | |
| 47 | LINK/USDT | $13.98 | $22,002,163 | 08:00:17 07/12/2025 | |
| 48 | LINK/USDT | $13.99 | $21,997,101 | 07:54:16 07/12/2025 | |
| 49 | LINK/USDT | $13.97 | $21,307,486 | 08:00:17 07/12/2025 | |
| 50 | LINK/USDT | $13.97 | $20,848,713 | 08:00:17 07/12/2025 | |
| 51 | LINK/USDT | $13.98 | $20,624,099 | 08:00:10 07/12/2025 | |
| 52 | LINK/USDT | $13.98 | $20,185,164 | 07:57:16 07/12/2025 | |
| 53 | LINK/USDC | $13.95 | $20,176,048 | 08:03:16 07/12/2025 | |
| 54 | LINK/USDT | $13.98 | $20,155,507 | 07:54:19 07/12/2025 | |
| 55 | LINK/USDT | $13.97 | $20,116,692 | 08:00:17 07/12/2025 | |
| 56 | LINK/USD | $13.98 | $20,095,985 | 07:56:59 07/12/2025 | |
| 57 | LINK/USDT | $13.98 | $19,256,565 | 07:54:16 07/12/2025 | |
| 58 | LINK/USDT | $13.98 | $19,208,333 | 08:00:12 07/12/2025 | |
| 59 | LINK/USDT | $13.98 | $19,148,997 | 08:00:10 07/12/2025 | |
| 60 | LINK/USDT | $13.96 | $18,226,471 | 08:00:17 07/12/2025 | |
| 61 | LINK/USDT | $13.98 | $17,486,714 | 08:00:11 07/12/2025 | |
| 62 | LINK/USDT | $13.99 | $16,659,376 | 07:48:11 07/12/2025 | |
| 63 | LINK/USDT | $14.00 | $16,658,094 | 07:54:09 07/12/2025 | |
| 64 | LINK/USDT | $13.98 | $16,341,203 | 08:00:08 07/12/2025 | |
| 65 | LINK/USDT | $13.98 | $14,801,496 | 07:57:17 07/12/2025 | |
| 66 | LINK/USDT | $13.98 | $14,698,805 | 08:00:07 07/12/2025 | |
| 67 | LINK/USDC | $13.98 | $14,287,590 | 07:54:16 07/12/2025 | |
| 68 | LINK/USDT | $13.98 | $13,884,344 | 08:00:09 07/12/2025 | |
| 69 | LINK/USDT | $13.98 | $13,784,570 | 07:57:17 07/12/2025 | |
| 70 | LINK/USDC | $13.98 | $13,518,980 | 07:56:42 07/12/2025 | |
| 71 | LINK/USDT | $13.99 | $12,878,876 | 07:54:18 07/12/2025 | |
| 72 | LINK/USDT | $13.97 | $12,388,223 | 07:57:18 07/12/2025 | |
| 73 | LINK/USDT | $13.97 | $12,385,318 | 08:00:15 07/12/2025 | |
| 74 | LINK/USDT | $13.95 | $12,200,095 | 08:03:19 07/12/2025 | |
| 75 | LINK/USDT | $13.99 | $11,605,757 | 07:57:12 07/12/2025 | |
| 76 | LINK/USDT | $13.98 | $11,485,043 | 07:57:09 07/12/2025 | |
| 77 | LINK/USDT | $13.99 | $11,485,038 | 07:56:23 07/12/2025 | |
| 78 | LINK/USDT | $13.98 | $11,331,433 | 07:57:12 07/12/2025 | |
| 79 | LINK/USD | $13.99 | $11,295,670 | 07:54:51 07/12/2025 | |
| 80 | LINK/USDT | $13.98 | $10,901,592 | 08:00:10 07/12/2025 | |
| 81 | LINK/USDT | $13.98 | $10,898,380 | 07:57:16 07/12/2025 | |
| 82 | LINK/USDT | $12.06 | $10,864,668 | 08:57:07 02/12/2025 | |
| 83 | LINK/USDT | $13.04 | $10,516,017 | 08:00:13 07/12/2025 | |
| 84 | LINK/USDT | $13.97 | $10,495,205 | 07:57:17 07/12/2025 | |
| 85 | LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 | |
| 86 | LINK/USDT | $13.98 | $10,048,897 | 07:57:11 07/12/2025 | |
| 87 | LINK/USDT | $13.98 | $10,044,962 | 08:00:52 07/12/2025 | |
| 88 | LINK/USDT | $13.97 | $9,850,536 | 07:54:15 07/12/2025 | |
| 89 | LINK/USDT | $13.98 | $9,495,031 | 07:57:19 07/12/2025 | |
| 90 | LINK/USDT | $14.00 | $9,350,669 | 07:54:08 07/12/2025 | |
| 91 | LINK/USDT | $13.98 | $9,267,608 | 07:57:13 07/12/2025 | |
| 92 | LINK/USDT | $13.97 | $9,246,915 | 08:00:11 07/12/2025 | |
| 93 | LINK/USDT | $13.98 | $9,213,435 | 07:57:11 07/12/2025 | |
| 94 | LINK/USDT | $13.97 | $9,186,181 | 08:00:15 07/12/2025 | |
| 95 | LINK/USDT | $13.98 | $9,132,183 | 08:00:09 07/12/2025 | |
| 96 | LINK/USDT | $14.00 | $8,951,607 | 07:58:23 07/12/2025 | |
| 97 | LINK/USDT | $13.99 | $8,792,130 | 07:57:07 07/12/2025 | |
| 98 | LINK/USDT | $13.97 | $8,599,059 | 08:00:15 07/12/2025 | |
| 99 | LINK/USDT | $13.97 | $8,574,115 | 08:00:16 07/12/2025 | |
| 100 | LINK/USDT | $13.98 | $8,503,184 | 07:57:15 07/12/2025 | |
| 101 | LINK/USDT | $13.97 | $8,367,250 | 08:00:08 07/12/2025 | |
| 102 | LINK/USDT | $19.18 | $7,698,429 | 08:00:10 07/12/2025 | |
| 103 | LINK/USDT | $13.99 | $7,612,858 | 07:57:12 07/12/2025 | |
| 104 | LINK/USDT | $13.98 | $7,548,362 | 07:57:16 07/12/2025 | |
| 105 | LINK/WETH | $14.02 | $7,183,283 | 07:58:59 07/12/2025 | |
| 106 | LINK/USDZ | $13.98 | $7,151,828 | 08:00:13 07/12/2025 | |
| 107 | LINK/USDT | $13.97 | $7,015,358 | 08:00:19 07/12/2025 | |
| 108 | LINK/USDT | $13.98 | $6,695,566 | 07:57:17 07/12/2025 | |
| 109 | LINK/USDT | $13.99 | $6,404,743 | 07:57:11 07/12/2025 | |
| 110 | LINK/USDT | $14.00 | $6,361,433 | 07:53:53 07/12/2025 | |
| 111 | LINK/USDT | $13.99 | $6,297,189 | 08:00:16 07/12/2025 | |
| 112 | LINK/USDT | $13.99 | $6,291,540 | 07:57:10 07/12/2025 | |
| 113 | LINK/USDT | $13.98 | $6,149,707 | 07:57:12 07/12/2025 | |
| 114 | LINK/USDT | $13.98 | $6,145,046 | 08:00:13 07/12/2025 | |
| 115 | LINK/USDT | $13.98 | $6,144,805 | 08:00:08 07/12/2025 | |
| 116 | LINK/USD | $13.98 | $6,141,386 | 07:54:16 07/12/2025 | |
| 117 | LINK/USDT | $13.98 | $5,927,655 | 07:57:11 07/12/2025 | |
| 118 | LINK/USDT | $13.97 | $5,911,569 | 07:57:08 07/12/2025 | |
| 119 | LINK/USDT | $13.97 | $5,820,311 | 08:00:16 07/12/2025 | |
| 120 | LINK/USDT | $13.95 | $5,633,808 | 08:03:17 07/12/2025 | |
| 121 | LINK/USDT | $13.98 | $5,602,951 | 07:48:17 07/12/2025 | |
| 122 | LINK/USDT | $13.99 | $5,391,921 | 08:00:08 07/12/2025 | |
| 123 | LINK/USDT | $13.98 | $5,205,970 | 07:57:15 07/12/2025 | |
| 124 | LINK/USDT | $13.99 | $5,059,085 | 07:57:12 07/12/2025 | |
| 125 | LINK/USDT | $13.98 | $5,029,629 | 07:57:08 07/12/2025 | |
| 126 | LINK/USDT | $14.00 | $4,383,236 | 07:54:11 07/12/2025 | |
| 127 | LINK/USDT | $13.98 | $3,992,540 | 07:57:19 07/12/2025 | |
| 128 | LINK/USDT | $13.98 | $3,827,797 | 07:57:15 07/12/2025 | |
| 129 | LINK/USDT | $13.99 | $3,743,709 | 07:57:08 07/12/2025 | |
| 130 | LINK/USDT | $13.97 | $3,696,095 | 08:00:15 07/12/2025 | |
| 131 | LINK/USD | $13.97 | $3,694,795 | 08:00:16 07/12/2025 | |
| 132 | LINK/USDT | $13.98 | $3,686,763 | 08:00:11 07/12/2025 | |
| 133 | LINK/KRW | $14.20 | $3,476,534 | 07:56:53 07/12/2025 | |
| 134 | LINK/USDC | $13.98 | $3,476,283 | 08:00:16 07/12/2025 | |
| 135 | LINK/USDT | $13.98 | $3,405,796 | 07:56:24 07/12/2025 | |
| 136 | LINK/USDT | $13.97 | $3,384,380 | 08:00:09 07/12/2025 | |
| 137 | LINK/USDT | $13.97 | $3,360,891 | 08:00:17 07/12/2025 | |
| 138 | LINK/USDT | $14.00 | $3,257,877 | 07:57:11 07/12/2025 | |
| 139 | LINK/vLINK | $13.99 | $3,256,028 | 07:57:07 07/12/2025 | |
| 140 | LINK/FDUSD | $13.98 | $3,152,231 | 07:56:42 07/12/2025 | |
| 141 | LINK/USDT | $13.98 | $3,004,293 | 07:57:16 07/12/2025 | |
| 142 | LINK/USDT | $13.98 | $2,982,527 | 08:00:17 07/12/2025 | |
| 143 | LINK/USDT | $13.98 | $2,894,162 | 08:00:13 07/12/2025 | |
| 144 | LINK/USDT | $13.99 | $2,862,092 | 07:57:11 07/12/2025 | |
| 145 | LINK/USDT | $13.99 | $2,839,050 | 07:57:11 07/12/2025 | |
| 146 | LINK/USDT | $13.97 | $2,821,358 | 07:48:11 07/12/2025 | |
| 147 | LINK/USDT | $13.98 | $2,796,631 | 07:57:11 07/12/2025 | |
| 148 | LINK/USD | $13.95 | $2,767,855 | 08:03:15 07/12/2025 | |
| 149 | LINK/USDT | $13.99 | $2,632,500 | 07:57:11 07/12/2025 | |
| 150 | LINK/USDT | $13.99 | $2,594,393 | 07:57:10 07/12/2025 | |
| 151 | LINK/USDT | $13.97 | $2,563,665 | 08:00:16 07/12/2025 | |
| 152 | LINK/USD | $13.97 | $2,557,673 | 08:00:17 07/12/2025 | |
| 153 | LINK/USDT | $13.99 | $2,435,046 | 07:54:09 07/12/2025 | |
| 154 | LINK/USDT | $13.98 | $2,421,097 | 08:00:16 07/12/2025 | |
| 155 | LINK/USDT | $13.97 | $2,420,940 | 07:57:16 07/12/2025 | |
| 156 | LINK/USD | $13.97 | $2,397,140 | 07:55:53 07/12/2025 | |
| 157 | LINK/USDT | $13.97 | $2,357,930 | 08:00:16 07/12/2025 | |
| 158 | LINK/USDC | $13.98 | $2,133,803 | 07:57:12 07/12/2025 | |
| 159 | LINK/USD | $13.98 | $2,119,948 | 07:59:55 07/12/2025 | |
| 160 | LINK/USDT | $13.98 | $2,111,899 | 08:00:08 07/12/2025 | |
| 161 | LINK/USD | $13.97 | $2,074,945 | 07:57:18 07/12/2025 | |
| 162 | LINK/USDT | $13.98 | $1,990,614 | 07:57:11 07/12/2025 | |
| 163 | LINK/USDT | $13.99 | $1,905,262 | 07:57:11 07/12/2025 | |
| 164 | LINK/USDT | $13.99 | $1,903,332 | 08:00:16 07/12/2025 | |
| 165 | LINK/USDT | $13.99 | $1,903,332 | 08:00:11 07/12/2025 | |
| 166 | LINK/USDT | $13.98 | $1,903,182 | 07:57:07 07/12/2025 | |
| 167 | LINK/USD | $13.97 | $1,902,588 | 07:57:08 07/12/2025 | |
| 168 | LINK/USDT | $13.99 | $1,887,347 | 07:54:11 07/12/2025 | |
| 169 | ETH/LINK | $3,046.79 | $1,875,903 | 07:08:35 07/12/2025 | |
| 170 | LINK/EUR | $14.00 | $1,853,151 | 07:57:12 07/12/2025 | |
| 171 | LINK/USDT | $14.07 | $1,815,954 | 07:54:07 07/12/2025 | |
| 172 | LINK/USDT | $13.98 | $1,811,981 | 07:57:08 07/12/2025 | |
| 173 | LINK/USDT | $13.99 | $1,697,446 | 08:00:07 07/12/2025 | |
| 174 | LINK/USDT | $14.00 | $1,607,850 | 07:57:12 07/12/2025 | |
| 175 | LINK/USDT | $13.95 | $1,568,525 | 08:03:17 07/12/2025 | |
| 176 | LINK/USDT | $13.99 | $1,511,654 | 08:00:11 07/12/2025 | |
| 177 | LINK/USDT | $13.97 | $1,492,503 | 08:00:16 07/12/2025 | |
| 178 | LINK/USDT | $13.97 | $1,492,461 | 08:00:18 07/12/2025 | |
| 179 | LINK/USDT | $13.97 | $1,492,055 | 07:54:15 07/12/2025 | |
| 180 | LINK/USD | $13.99 | $1,487,644 | 07:45:17 07/12/2025 | |
| 181 | LINK/USDC | $13.98 | $1,481,707 | 07:57:07 07/12/2025 | |
| 182 | LINK/WETH | $14.00 | $1,446,125 | 07:58:59 07/12/2025 | |
| 183 | LINK/USD | $13.98 | $1,440,844 | 07:57:11 07/12/2025 | |
| 184 | LINK/ETH | $13.98 | $1,427,279 | 07:56:29 07/12/2025 | |
| 185 | LINK/USDC | $13.96 | $1,414,774 | 08:00:17 07/12/2025 | |
| 186 | LINK/USDT | $14.00 | $1,413,319 | 07:57:08 07/12/2025 | |
| 187 | LINK/USDT | $13.99 | $1,407,285 | 08:00:10 07/12/2025 | |
| 188 | LINK/USDT | $13.98 | $1,402,947 | 07:57:17 07/12/2025 | |
| 189 | LINK/USDC | $13.98 | $1,373,204 | 07:57:16 07/12/2025 | |
| 190 | LINK/USDC | $13.97 | $1,361,342 | 07:57:17 07/12/2025 | |
| 191 | LINK/USDT | $13.98 | $1,310,811 | 08:00:10 07/12/2025 | |
| 192 | LINK/KRW | $14.19 | $1,281,895 | 07:54:53 07/12/2025 | |
| 193 | LINK/USDT | $13.98 | $1,271,309 | 08:00:08 07/12/2025 | |
| 194 | LINK/USDT | $13.99 | $1,238,352 | 07:57:12 07/12/2025 | |
| 195 | LINK/USDT | $13.98 | $1,223,126 | 08:00:07 07/12/2025 | |
| 196 | LINK/USDT | $13.98 | $1,217,303 | 08:00:09 07/12/2025 | |
| 197 | LINK/USDT | $13.97 | $1,183,359 | 08:00:16 07/12/2025 | |
| 198 | LINK/USDT | $13.98 | $1,179,085 | 08:00:10 07/12/2025 | |
| 199 | LINK/USDT | $13.98 | $1,165,917 | 08:00:11 07/12/2025 | |
| 200 | LINK/USD | $13.95 | $1,133,468 | 08:00:17 07/12/2025 | |
| 201 | LINK/BTC | $13.98 | $1,082,286 | 07:56:59 07/12/2025 | |
| 202 | LINK/BTC | $13.99 | $1,079,045 | 07:56:42 07/12/2025 | |
| 203 | LINK/USDT | $13.97 | $1,054,299 | 07:57:07 07/12/2025 | |
| 204 | LINK/USDC | $13.98 | $1,053,827 | 07:57:07 07/12/2025 | |
| 205 | LINK/USDT | $13.97 | $1,031,768 | 08:00:08 07/12/2025 | |
| 206 | LINK/USDC | $13.97 | $1,022,201 | 07:54:09 07/12/2025 | |
| 207 | LINK/ETH | $13.98 | $1,020,687 | 08:00:11 07/12/2025 | |
| 208 | LINK/USDT | $14.00 | $1,016,011 | 07:54:07 07/12/2025 | |
| 209 | LINK/USDT | $13.99 | $1,014,670 | 08:00:11 07/12/2025 | |
| 210 | LINK/USD | $13.97 | $997,054 | 08:03:16 07/12/2025 | |
| 211 | LINK/ETH | $13.99 | $995,203 | 07:48:11 07/12/2025 | |
| 212 | LINK/USDT | $13.98 | $972,500 | 07:54:11 07/12/2025 | |
| 213 | LINK/USD | $13.98 | $931,509 | 07:59:53 07/12/2025 | |
| 214 | LINK/USDC | $13.98 | $927,978 | 07:54:17 07/12/2025 | |
| 215 | LINK/USDC | $13.98 | $925,501 | 07:57:17 07/12/2025 | |
| 216 | LINK/USD | $13.94 | $924,167 | 08:03:15 07/12/2025 | |
| 217 | LINK/VNDC | $13.96 | $918,718 | 08:00:16 07/12/2025 | |
| 218 | WETH/LINK | $3,047.09 | $916,111 | 07:10:30 07/12/2025 | |
| 219 | LINK/USDC | $14.01 | $905,416 | 07:57:11 07/12/2025 | |
| 220 | LINK/USDT | $13.98 | $902,960 | 08:00:08 07/12/2025 | |
| 221 | LINK/USDT | $13.97 | $864,252 | 08:00:16 07/12/2025 | |
| 222 | LINK/USDT | $13.97 | $840,995 | 08:00:17 07/12/2025 | |
| 223 | LINK/EUR | $13.98 | $839,776 | 07:48:11 07/12/2025 | |
| 224 | LINK/USDT | $14.00 | $814,244 | 07:57:07 07/12/2025 | |
| 225 | LINK/USDT | $13.98 | $801,418 | 08:00:10 07/12/2025 | |
| 226 | LINK/USD | $13.98 | $800,173 | 08:00:12 07/12/2025 | |
| 227 | LINK/USD | $13.98 | $800,173 | 08:00:09 07/12/2025 | |
| 228 | LINK/USD | $13.96 | $785,987 | 08:00:17 07/12/2025 | |
| 229 | LINK/ETH | $13.98 | $768,221 | 07:56:42 07/12/2025 | |
| 230 | LINK/USDT | $13.98 | $767,190 | 07:59:57 07/12/2025 | |
| 231 | LINK/JPY | $14.00 | $754,565 | 07:56:42 07/12/2025 | |
| 232 | LINK/USDC | $13.98 | $740,972 | 07:57:07 07/12/2025 | |
| 233 | LINK/USDC | $14.00 | $729,766 | 07:56:54 07/12/2025 | |
| 234 | LINK/USDT | $13.95 | $714,037 | 08:03:21 07/12/2025 | |
| 235 | LINK/USDT | $13.99 | $704,750 | 07:57:11 07/12/2025 | |
| 236 | LINK/USDT | $13.99 | $673,681 | 07:54:50 07/12/2025 | |
| 237 | LINK/USDC | $13.99 | $659,342 | 07:57:12 07/12/2025 | |
| 238 | LINK/USD1 | $13.97 | $648,350 | 07:57:11 07/12/2025 | |
| 239 | LINK/USD | $13.97 | $637,719 | 07:57:16 07/12/2025 | |
| 240 | LINK/USDC | $13.98 | $634,833 | 08:00:07 07/12/2025 | |
| 241 | LINK/USDT | $13.97 | $630,429 | 08:00:16 07/12/2025 | |
| 242 | LINK/USDT | $13.98 | $624,730 | 08:00:08 07/12/2025 | |
| 243 | LINK/USDT | $13.97 | $621,678 | 08:00:11 07/12/2025 | |
| 244 | LINK/USDT | $13.96 | $621,546 | 08:03:17 07/12/2025 | |
| 245 | LINK/EUR | $14.01 | $613,796 | 07:59:53 07/12/2025 | |
| 246 | LINK/USDT | $13.99 | $606,169 | 07:57:14 07/12/2025 | |
| 247 | LINK/ETH | $13.05 | $602,402 | 08:00:13 07/12/2025 | |
| 248 | LINK/BTC | $13.99 | $598,233 | 08:00:13 07/12/2025 | |
| 249 | LINK/USDT | $13.96 | $595,601 | 07:54:16 07/12/2025 | |
| 250 | LINK/USDT | $13.99 | $595,098 | 07:57:11 07/12/2025 | |
| 251 | LINK/EUR | $14.00 | $594,980 | 07:59:55 07/12/2025 | |
| 252 | LINK/BNB | $13.98 | $580,459 | 08:00:10 07/12/2025 | |
| 253 | LINK/EUR | $13.99 | $578,538 | 07:57:07 07/12/2025 | |
| 254 | LINK/USD | $13.98 | $574,280 | 07:54:17 07/12/2025 | |
| 255 | LINK/USDT | $13.97 | $567,720 | 08:00:11 07/12/2025 | |
| 256 | LINK/USDT | $13.98 | $556,354 | 07:59:53 07/12/2025 | |
| 257 | LINK/USDT | $13.97 | $543,144 | 08:00:15 07/12/2025 | |
| 258 | LINK/USDT | $13.99 | $542,942 | 07:57:11 07/12/2025 | |
| 259 | LINK/USDT | $13.98 | $537,883 | 08:00:18 07/12/2025 | |
| 260 | LINK/USD | $13.98 | $524,085 | 08:00:07 07/12/2025 | |
| 261 | LINK/USD | $13.51 | $519,405 | 08:00:18 07/12/2025 | |
| 262 | LINK/USD | $13.95 | $513,202 | 08:03:17 07/12/2025 | |
| 263 | LINK/GUSD | $13.98 | $507,284 | 07:59:54 07/12/2025 | |
| 264 | LINK/USD | $13.98 | $507,284 | 07:59:54 07/12/2025 | |
| 265 | LINK/USDC | $13.98 | $507,284 | 07:59:54 07/12/2025 | |
| 266 | LINK/USDT | $13.99 | $488,744 | 07:57:12 07/12/2025 | |
| 267 | LINK/ETH | $13.99 | $464,191 | 07:57:11 07/12/2025 | |
| 268 | LINK/USDT | $13.98 | $456,825 | 07:57:11 07/12/2025 | |
| 269 | LINK/EUR | $14.00 | $455,241 | 07:56:29 07/12/2025 | |
| 270 | LINK/USDT | $13.99 | $443,875 | 08:00:09 07/12/2025 | |
| 271 | LINK/BTC | $13.99 | $429,346 | 07:57:11 07/12/2025 | |
| 272 | LINK/USD | $13.95 | $425,037 | 08:03:16 07/12/2025 | |
| 273 | LINK/XRP | $13.98 | $423,373 | 07:57:11 07/12/2025 | |
| 274 | LINK/WETH | $13.96 | $418,047 | 07:55:39 07/12/2025 | |
| 275 | LINK/BTC | $13.97 | $410,040 | 07:54:09 07/12/2025 | |
| 276 | LINK/USDC | $13.98 | $407,011 | 08:00:09 07/12/2025 | |
| 277 | LINK/USDT | $13.98 | $399,784 | 08:00:09 07/12/2025 | |
| 278 | 5LINK/USD | $13.42 | $376,041 | 08:00:13 07/12/2025 | |
| 279 | LINK/EUR | $14.00 | $375,905 | 07:57:02 07/12/2025 | |
| 280 | LINK/BTC | $13.98 | $363,132 | 07:57:17 07/12/2025 | |
| 281 | WBNB/LINK | $890.90 | $362,646 | 07:45:44 07/12/2025 | |
| 282 | LINK/ETH | $13.98 | $362,044 | 07:57:17 07/12/2025 | |
| 283 | LINK/USDT | $13.98 | $358,443 | 08:00:09 07/12/2025 | |
| 284 | LINK/JPY | $14.01 | $351,999 | 07:57:11 07/12/2025 | |
| 285 | LINK/USDC | $14.00 | $349,850 | 07:45:47 07/12/2025 | |
| 286 | LINK/TRY | $14.01 | $349,572 | 07:56:42 07/12/2025 | |
| 287 | LINK/USD | $13.95 | $349,150 | 08:03:16 07/12/2025 | |
| 288 | WBNB/LINK | $895.70 | $342,828 | 07:23:58 07/12/2025 | |
| 289 | LINK/USDT | $13.99 | $333,001 | 08:00:08 07/12/2025 | |
| 290 | LINK/USDC | $13.97 | $326,599 | 08:00:17 07/12/2025 | |
| 291 | LINK/USDC | $13.98 | $324,803 | 07:57:11 07/12/2025 | |
| 292 | LINK/USDT | $13.97 | $322,129 | 08:00:16 07/12/2025 | |
| 293 | LINK/USD | $13.97 | $313,756 | 08:00:16 07/12/2025 | |
| 294 | LINK/USDT | $13.97 | $311,582 | 07:57:07 07/12/2025 | |
| 295 | LINK/GBP | $14.01 | $302,069 | 07:56:59 07/12/2025 | |
| 296 | LINK/BTC | $14.00 | $291,036 | 08:00:11 07/12/2025 | |
| 297 | LINK/ETH | $13.98 | $284,934 | 08:00:11 07/12/2025 | |
| 298 | LINK/ETH | $13.98 | $284,350 | 08:00:13 07/12/2025 | |
| 299 | LINK/USDC | $14.00 | $279,005 | 07:45:47 07/12/2025 | |
| 300 | LINK/BTC | $13.99 | $277,265 | 07:57:08 07/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 07/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,705,851 với tỷ giá $13.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.