Chainlink LINK
Xếp hạng #15
18:04:00 09/05/2026
Giá Chainlink (LINK)
$10.43 5.24%
0.0001300 BTC
275,717 VND
Thấp: $9.86
Cao: $10.59
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.43 | $606,418,892 | 17:00:12 09/05/2026 |
| 2 |  Ulink |
LINK/USDT | $10.43 | $606,411,904 | 17:00:12 09/05/2026 |
| 3 |  Bibox |
5LINK/USD | $10.43 | $294,505,703 | 17:00:11 09/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.42 | $231,026,884 | 16:57:16 09/05/2026 |
| 5 |  Binance |
LINK/USDT | $10.43 | $169,012,589 | 16:54:16 09/05/2026 |
| 6 |  BTCC |
LINK/USDT | $10.43 | $136,037,884 | 16:57:16 09/05/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $10.43 | $134,865,723 | 16:54:18 09/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $10.42 | $125,300,943 | 16:57:15 09/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $10.42 | $116,092,655 | 16:54:16 09/05/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.03 | $113,354,356 | 16:54:15 09/05/2026 |
| 11 |  FameEX |
LINK/USDT | $10.42 | $97,582,780 | 16:57:18 09/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $10.43 | $96,238,323 | 17:00:17 09/05/2026 |
| 13 |  BVOX |
LINK/USDT | $10.42 | $76,092,013 | 16:57:15 09/05/2026 |
| 14 |  WhiteBIT |
LINK/USDT | $10.42 | $74,105,792 | 16:57:15 09/05/2026 |
| 15 |  Tapbit |
LINK/USDT | $10.43 | $70,112,856 | 16:57:15 09/05/2026 |
| 16 |  Bybit |
LINK/USDT | $10.43 | $65,226,919 | 16:54:16 09/05/2026 |
| 17 |  Millionero |
LINK/USDT | $10.42 | $64,537,965 | 17:00:15 09/05/2026 |
| 18 | Binance |
LINK/USDT | $10.43 | $55,776,411 | 16:56:42 09/05/2026 |
| 19 |  BiKing |
LINK/USDT | $10.42 | $55,280,172 | 17:00:10 09/05/2026 |
| 20 |  CoinW |
LINK/USDT | $10.42 | $53,274,269 | 16:57:15 09/05/2026 |
| 21 |  Coinstore |
LINK/USDT | $10.42 | $53,186,003 | 16:57:08 09/05/2026 |
| 22 | BiKing |
LINK/USDT | $10.42 | $52,401,790 | 17:00:17 09/05/2026 |
| 23 |  Batonex |
LINK/USDT | $10.42 | $49,542,112 | 17:00:15 09/05/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $10.42 | $46,968,523 | 17:00:15 09/05/2026 |
| 25 |  IBIT Global |
LINK/USDT | $10.42 | $41,779,230 | 17:00:17 09/05/2026 |
| 26 | Batonex |
LINK/USDT | $10.42 | $41,209,341 | 17:00:07 09/05/2026 |
| 27 |  MSX |
LINK/USD | $10.42 | $41,200,467 | 17:03:16 09/05/2026 |
| 28 |  BingX |
LINK/USDT | $10.42 | $40,304,356 | 16:57:17 09/05/2026 |
| 29 |  LBank |
LINK/USDT | $10.42 | $39,886,993 | 16:57:16 09/05/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $10.43 | $37,657,638 | 16:48:15 09/05/2026 |
| 31 | BVOX |
LINK/USDT | $10.43 | $36,615,704 | 16:57:10 09/05/2026 |
| 32 |  Ourbit |
LINK/USDT | $10.42 | $35,646,974 | 16:57:16 09/05/2026 |
| 33 |  Coinlocally |
LINK/USDT | $10.43 | $34,941,120 | 17:00:09 09/05/2026 |
| 34 |  Bitunix |
LINK/USDT | $10.42 | $33,191,161 | 16:57:15 09/05/2026 |
| 35 |  WEEX |
LINK/USDT | $10.42 | $31,762,990 | 16:57:16 09/05/2026 |
| 36 | BTCC |
LINK/USDT | $10.43 | $27,860,074 | 16:57:12 09/05/2026 |
| 37 |  4E |
LINK/USDT | $10.42 | $27,554,127 | 17:00:12 09/05/2026 |
| 38 |  BTSE |
LINK/USDT | $10.42 | $27,453,453 | 16:57:15 09/05/2026 |
| 39 |  B2Z Exchange |
LINK/USD | $10.43 | $26,817,739 | 17:00:15 09/05/2026 |
| 40 |  BITmarkets |
LINK/USDT | $10.42 | $26,808,431 | 17:00:16 09/05/2026 |
| 41 |  Bitget |
LINK/USDT | $10.43 | $26,286,807 | 16:54:15 09/05/2026 |
| 42 |  Bitbase |
LINK/USDT | $10.42 | $25,599,256 | 16:42:20 09/05/2026 |
| 43 |  CrypFine |
LINK/USDT | $10.43 | $24,918,171 | 16:57:15 09/05/2026 |
| 44 |  Cofinex |
LINK/USDT | $10.42 | $24,833,743 | 17:00:17 09/05/2026 |
| 45 | CoinW |
LINK/USDT | $10.43 | $24,556,603 | 16:57:10 09/05/2026 |
| 46 |  Websea |
LINK/USDT | $10.42 | $24,235,140 | 17:00:16 09/05/2026 |
| 47 |  BlockFin |
LINK/USDT | $10.43 | $23,648,385 | 16:54:15 09/05/2026 |
| 48 |  Zoomex |
LINK/USDT | $10.42 | $22,575,722 | 16:57:15 09/05/2026 |
| 49 |  KTX |
LINK/USDT | $10.42 | $21,851,876 | 17:00:16 09/05/2026 |
| 50 |  Gate |
LINK/USDT | $10.43 | $20,563,425 | 16:54:19 09/05/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $10.43 | $19,569,977 | 16:57:00 09/05/2026 |
| 52 |  BitxEX |
LINK/USDT | $10.44 | $18,253,948 | 17:00:09 09/05/2026 |
| 53 |  HTX |
LINK/USDT | $10.42 | $18,209,306 | 16:59:55 09/05/2026 |
| 54 |  Hotcoin |
LINK/USDT | $10.42 | $17,204,544 | 16:57:18 09/05/2026 |
| 55 |  KuCoin |
LINK/USDT | $10.43 | $16,454,289 | 16:56:53 09/05/2026 |
| 56 | BlockFin |
LINK/USDT | $10.44 | $15,822,204 | 16:54:10 09/05/2026 |
| 57 |  BitMart |
LINK/USDT | $10.42 | $14,357,841 | 16:57:16 09/05/2026 |
| 58 |  Phemex |
LINK/USDT | $10.42 | $14,335,738 | 16:57:10 09/05/2026 |
| 59 |  BitradeX |
LINK/USDT | $10.43 | $14,163,792 | 16:54:10 09/05/2026 |
| 60 |  ASTX |
LINK/USDT | $10.42 | $14,110,219 | 17:00:16 09/05/2026 |
| 61 |  Ekbit |
LINK/USDT | $10.42 | $14,092,812 | 17:00:16 09/05/2026 |
| 62 | OrangeX |
LINK/USDT | $10.43 | $13,755,426 | 16:57:12 09/05/2026 |
| 63 |  AscendEX |
LINK/USDT | $10.42 | $13,709,672 | 16:54:15 09/05/2026 |
| 64 |  OneEx |
LINK/USDT | $10.43 | $13,166,747 | 17:00:12 09/05/2026 |
| 65 | Binance |
LINK/USDC | $10.42 | $13,125,942 | 16:56:54 09/05/2026 |
| 66 | IBIT Global |
LINK/USDT | $10.42 | $12,981,047 | 17:00:07 09/05/2026 |
| 67 |  Aivora Exchange |
LINK/USDT | $10.43 | $12,919,618 | 17:00:08 09/05/2026 |
| 68 |  UZX |
LINK/USDT | $10.43 | $12,783,551 | 16:57:15 09/05/2026 |
| 69 | Koinbay |
LINK/USDT | $10.42 | $12,666,590 | 16:57:15 09/05/2026 |
| 70 |  YUBIT |
LINK/USDT | $10.42 | $12,577,772 | 16:57:08 09/05/2026 |
| 71 |  idax exchange |
LINK/USDT | $10.42 | $12,475,203 | 17:00:13 09/05/2026 |
| 72 |  WHXEX |
LINK/USDT | $10.42 | $12,474,728 | 17:00:11 09/05/2026 |
| 73 |  OneBullEx |
LINK/USDT | $10.42 | $12,382,242 | 17:00:27 09/05/2026 |
| 74 |  EagleX |
LINK/USDT | $10.42 | $12,356,002 | 17:00:11 09/05/2026 |
| 75 |  Hyperliquid |
LINK/USD | $10.42 | $11,659,097 | 16:57:26 09/05/2026 |
| 76 |  Echobit |
LINK/USDT | $10.42 | $11,567,757 | 16:57:16 09/05/2026 |
| 77 | LBank |
LINK/USDT | $10.42 | $11,232,364 | 16:57:11 09/05/2026 |
| 78 |  XT.COM |
LINK/USDT | $10.43 | $11,080,502 | 16:57:10 09/05/2026 |
| 79 | Gate |
LINK/USDT | $10.43 | $11,036,887 | 16:56:54 09/05/2026 |
| 80 | Millionero |
LINK/USDT | $10.43 | $10,995,869 | 16:54:10 09/05/2026 |
| 81 | Phemex |
LINK/USDT | $10.42 | $10,880,163 | 16:57:17 09/05/2026 |
| 82 |  WOO X Pro |
LINK/USDT | $10.42 | $10,869,221 | 17:00:16 09/05/2026 |
| 83 | Bybit |
LINK/USDT | $10.43 | $10,694,612 | 16:54:12 09/05/2026 |
| 84 | Binance |
LINK/USDC | $10.42 | $10,634,370 | 16:54:16 09/05/2026 |
| 85 | Bibox |
LINK/USDT | $13.03 | $10,511,403 | 17:00:11 09/05/2026 |
| 86 |  CoinP |
LINK/USDT | $10.42 | $10,400,977 | 17:00:19 09/05/2026 |
| 87 |  Poloniex |
LINK/USDT | $10.44 | $10,254,939 | 16:59:53 09/05/2026 |
| 88 | WhiteBIT |
LINK/USDT | $10.43 | $10,173,912 | 16:57:08 09/05/2026 |
| 89 |  CoinChief |
LINK/USDT | $10.44 | $9,987,143 | 16:57:11 09/05/2026 |
| 90 |  Bitcastle |
LINK/USDT | $10.42 | $9,802,860 | 17:00:15 09/05/2026 |
| 91 |  Azbit |
LINK/USDT | $10.44 | $9,732,963 | 16:57:08 09/05/2026 |
| 92 |  BloFin |
LINK/USDT | $10.44 | $9,501,538 | 16:54:11 09/05/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,312.96 | $9,013,889 | 16:42:23 09/05/2026 |
| 94 |  MGBX |
LINK/USDT | $10.42 | $8,995,178 | 16:57:17 09/05/2026 |
| 95 |  BitGW Exchange |
LINK/USDT | $10.43 | $8,988,879 | 17:00:11 09/05/2026 |
| 96 | KuCoin |
LINK/USDT | $10.43 | $8,761,037 | 16:54:19 09/05/2026 |
| 97 |  Gems Trade |
LINK/USDT | $10.43 | $8,748,895 | 16:54:14 09/05/2026 |
| 98 |  OKX |
LINK/USDT | $10.43 | $8,735,990 | 16:56:23 09/05/2026 |
| 99 |  ApeX Omni |
LINK/USDT | $10.41 | $8,556,380 | 17:03:17 09/05/2026 |
| 100 | BitMart |
LINK/USDT | $10.42 | $8,541,297 | 16:57:09 09/05/2026 |
| 101 |  EasiCoin |
LINK/USDT | $10.42 | $8,369,860 | 17:00:16 09/05/2026 |
| 102 | Aivora Exchange |
LINK/USDT | $10.42 | $8,142,261 | 17:00:15 09/05/2026 |
| 103 |  BitTap |
LINK/USDT | $10.42 | $8,019,740 | 17:00:17 09/05/2026 |
| 104 | YUBIT |
LINK/USDT | $10.42 | $7,961,906 | 16:57:15 09/05/2026 |
| 105 | CoinP |
LINK/USDT | $10.43 | $7,940,206 | 16:57:20 09/05/2026 |
| 106 | EagleX |
LINK/USDT | $10.42 | $7,916,448 | 17:00:15 09/05/2026 |
| 107 |  Toobit |
LINK/USDT | $10.42 | $7,860,434 | 16:57:15 09/05/2026 |
| 108 | Ourbit |
LINK/USDT | $10.43 | $7,806,472 | 16:57:09 09/05/2026 |
| 109 |  Upbit |
LINK/KRW | $10.51 | $7,589,749 | 16:56:54 09/05/2026 |
| 110 |  ZKE |
LINK/USDT | $10.42 | $7,485,645 | 17:00:13 09/05/2026 |
| 111 | Biconomy.com |
LINK/USDT | $10.44 | $7,411,963 | 16:48:09 09/05/2026 |
| 112 |  BiFinance |
LINK/USDT | $10.43 | $7,299,360 | 16:57:11 09/05/2026 |
| 113 |  YEX |
LINK/USDT | $10.42 | $7,281,908 | 17:00:12 09/05/2026 |
| 114 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.41 | $7,278,752 | 16:52:47 09/05/2026 |
| 115 |  Dmex |
LINK/USD | $10.41 | $6,899,345 | 17:03:16 09/05/2026 |
| 116 | CrypFine |
LINK/USDT | $10.42 | $6,857,968 | 16:57:12 09/05/2026 |
| 117 |  Grvt |
LINK/USDT | $10.40 | $6,611,542 | 17:03:16 09/05/2026 |
| 118 | Bitbase |
LINK/USDT | $10.42 | $6,260,359 | 16:57:08 09/05/2026 |
| 119 | BloFin |
LINK/USDT | $10.43 | $6,140,201 | 16:51:16 09/05/2026 |
| 120 | Websea |
LINK/USDT | $10.43 | $6,029,758 | 16:57:09 09/05/2026 |
| 121 | Biconomy.com |
LINK/USDC | $10.44 | $5,882,991 | 16:48:09 09/05/2026 |
| 122 | WOO X Pro |
LINK/USDT | $10.42 | $5,817,456 | 17:00:11 09/05/2026 |
| 123 |  Kraken |
LINK/USD | $10.43 | $5,765,857 | 16:59:59 09/05/2026 |
| 124 | idax exchange |
LINK/USDT | $10.42 | $5,686,720 | 17:00:17 09/05/2026 |
| 125 | WHXEX |
LINK/USDT | $10.42 | $5,686,584 | 17:00:16 09/05/2026 |
| 126 | ASTX |
LINK/USDT | $10.44 | $5,492,538 | 17:00:08 09/05/2026 |
| 127 |  KCEX |
LINK/USDT | $10.42 | $5,424,113 | 16:57:15 09/05/2026 |
| 128 | HTX |
LINK/USDT | $10.43 | $5,407,681 | 16:54:24 09/05/2026 |
| 129 | Toobit |
LINK/USDT | $10.43 | $5,404,898 | 16:57:08 09/05/2026 |
| 130 |  Deepcoin |
LINK/USDT | $10.42 | $5,203,890 | 16:57:15 09/05/2026 |
| 131 |  Cryptomus |
LINK/USDT | $10.42 | $4,937,045 | 17:00:08 09/05/2026 |
| 132 | Tapbit |
LINK/USDT | $10.42 | $4,875,081 | 16:57:10 09/05/2026 |
| 133 |  Hibt |
LINK/USDT | $10.43 | $4,802,430 | 16:57:09 09/05/2026 |
| 134 | Bitget |
LINK/USDT | $10.43 | $4,235,139 | 16:54:11 09/05/2026 |
| 135 | Coinlocally |
LINK/USDT | $10.42 | $4,145,672 | 17:00:17 09/05/2026 |
| 136 | YEX |
LINK/USDT | $10.42 | $4,089,390 | 16:57:16 09/05/2026 |
| 137 |  BitKan |
LINK/USDT | $10.43 | $4,028,479 | 17:00:12 09/05/2026 |
| 138 |  Tebbit |
LINK/USDT | $10.42 | $3,960,313 | 17:00:17 09/05/2026 |
| 139 | DigiFinex |
LINK/USDT | $10.43 | $3,902,457 | 16:57:10 09/05/2026 |
| 140 |  CZR Exchange |
LINK/USDT | $10.42 | $3,663,133 | 17:00:08 09/05/2026 |
| 141 |  AstralX |
LINK/USDT | $10.42 | $3,628,765 | 17:00:23 09/05/2026 |
| 142 | B2Z Exchange |
LINK/USD | $10.43 | $3,584,997 | 17:00:08 09/05/2026 |
| 143 | BITmarkets |
LINK/USD | $10.43 | $3,584,929 | 17:00:08 09/05/2026 |
| 144 | CZR Exchange |
LINK/USDT | $10.42 | $3,533,871 | 17:00:17 09/05/2026 |
| 145 |  VOOX Exchange |
LINK/USDT | $10.42 | $3,516,221 | 16:57:17 09/05/2026 |
| 146 | Hotcoin |
LINK/USDT | $10.43 | $3,336,890 | 16:57:08 09/05/2026 |
| 147 |  Coinbase International Exchange |
LINK/USDC | $10.43 | $3,244,441 | 17:00:15 09/05/2026 |
| 148 | Zoomex |
LINK/USDT | $10.43 | $3,208,637 | 16:57:08 09/05/2026 |
| 149 |  BYDFi |
LINK/USDT | $10.42 | $3,176,363 | 17:00:07 09/05/2026 |
| 150 | BingX |
LINK/USDT | $10.42 | $3,077,116 | 16:57:09 09/05/2026 |
| 151 | WEEX |
LINK/USDT | $10.44 | $3,006,239 | 16:57:08 09/05/2026 |
| 152 |  Bitvavo |
LINK/EUR | $10.44 | $2,995,555 | 16:57:10 09/05/2026 |
| 153 | Tebbit |
LINK/USDT | $10.44 | $2,989,445 | 17:00:11 09/05/2026 |
| 154 |  P2B |
LINK/USDC | $10.43 | $2,947,542 | 16:51:11 09/05/2026 |
| 155 | BITmarkets |
LINK/USDT | $10.43 | $2,918,227 | 17:00:08 09/05/2026 |
| 156 | B2Z Exchange |
LINK/USDT | $10.43 | $2,918,180 | 17:00:08 09/05/2026 |
| 157 | BTSE |
LINK/USDT | $10.43 | $2,914,340 | 16:57:10 09/05/2026 |
| 158 |  PointPay |
LINK/USDT | $10.43 | $2,654,784 | 16:54:07 09/05/2026 |
| 159 | SunX |
LINK/USDT | $10.42 | $2,638,439 | 17:00:18 09/05/2026 |
| 160 | WhiteBIT |
LINK/WBT | $10.45 | $2,623,295 | 16:57:08 09/05/2026 |
| 161 | Binance |
LINK/BTC | $10.43 | $2,617,199 | 16:56:42 09/05/2026 |
| 162 |  Bitbaby |
LINK/USDT | $10.44 | $2,570,869 | 16:57:09 09/05/2026 |
| 163 |  AlphaX |
LINK/USDT | $10.42 | $2,544,568 | 17:00:09 09/05/2026 |
| 164 | Bitcastle |
LINK/USDT | $10.42 | $2,517,687 | 17:00:18 09/05/2026 |
| 165 | WHXEX |
LINK/BTC | $10.42 | $2,439,944 | 17:00:11 09/05/2026 |
| 166 |  EVEDEX |
LINK/USD | $10.41 | $2,385,675 | 17:03:15 09/05/2026 |
| 167 | CoinUp.io |
LINK/USDT | $10.43 | $2,362,211 | 16:54:13 09/05/2026 |
| 168 |  AllinX |
LINK/USDT | $10.43 | $2,308,585 | 17:00:12 09/05/2026 |
| 169 | YEX |
LINK/USD | $10.42 | $2,267,398 | 16:57:16 09/05/2026 |
| 170 | Koinbay |
LINK/USDC | $10.43 | $2,154,842 | 16:57:15 09/05/2026 |
| 171 | idax exchange |
LINK/USDC | $10.42 | $2,119,364 | 17:00:13 09/05/2026 |
| 172 | WHXEX |
LINK/USDC | $10.42 | $2,119,348 | 17:00:11 09/05/2026 |
| 173 |  Dex-Trade |
LINK/USDT | $10.42 | $1,976,901 | 16:54:10 09/05/2026 |
| 174 | Hotcoin |
LINK/USD | $10.42 | $1,973,116 | 16:57:18 09/05/2026 |
| 175 |  SuperEx |
LINK/USDT | $10.43 | $1,943,693 | 16:54:13 09/05/2026 |
| 176 | BitradeX |
LINK/USDT | $10.43 | $1,845,361 | 16:54:15 09/05/2026 |
| 177 | AscendEX |
LINK/USDT | $10.42 | $1,772,134 | 16:54:10 09/05/2026 |
| 178 |  Venus |
LINK/vLINK | $10.43 | $1,726,683 | 17:00:12 09/05/2026 |
| 179 |  AIA Exchange |
LINK/USDT | $10.42 | $1,691,283 | 17:00:08 09/05/2026 |
| 180 | Bitunix |
LINK/USDT | $10.42 | $1,665,921 | 16:57:10 09/05/2026 |
| 181 | EasiCoin |
LINK/USDT | $10.44 | $1,639,281 | 17:00:08 09/05/2026 |
| 182 |  Bithumb |
LINK/KRW | $10.50 | $1,629,113 | 16:59:54 09/05/2026 |
| 183 | Coinbase Exchange |
LINK/ETH | $10.41 | $1,602,349 | 16:57:00 09/05/2026 |
| 184 |  Pionex |
LINK/USDT | $10.43 | $1,555,308 | 16:57:10 09/05/2026 |
| 185 |  Bitrue |
LINK/USD1 | $10.42 | $1,547,120 | 16:57:10 09/05/2026 |
| 186 | 4E |
LINK/USDT | $10.42 | $1,529,383 | 17:00:15 09/05/2026 |
| 187 | Toobit |
LINK/USDC | $10.42 | $1,473,076 | 16:57:15 09/05/2026 |
| 188 | Pionex |
LINK/USDT | $10.42 | $1,463,337 | 16:57:16 09/05/2026 |
| 189 |  Bit2Me |
LINK/USDC | $10.43 | $1,442,950 | 16:57:11 09/05/2026 |
| 190 |  Niza.io |
LINK/USD | $10.43 | $1,434,322 | 17:00:11 09/05/2026 |
| 191 | Bitrue |
LINK/USDT | $10.42 | $1,412,234 | 16:57:10 09/05/2026 |
| 192 |  Picol |
LINK/USDT | $10.43 | $1,359,092 | 17:00:07 09/05/2026 |
| 193 | Bitrue |
LINK/USDT | $10.42 | $1,336,183 | 16:57:16 09/05/2026 |
| 194 | BitxEX |
LINK/USDT | $10.42 | $1,299,885 | 17:00:17 09/05/2026 |
| 195 | Ju.com |
LINK/USDT | $10.42 | $1,283,066 | 16:57:16 09/05/2026 |
| 196 | Bitbaby |
LINK/USDT | $10.42 | $1,277,362 | 16:57:16 09/05/2026 |
| 197 | WhiteBIT |
LINK/USDC | $10.43 | $1,258,182 | 16:57:08 09/05/2026 |
| 198 | VOOX Exchange |
LINK/USDT | $10.42 | $1,257,966 | 16:57:09 09/05/2026 |
| 199 | BYDFi |
LINK/USDT | $10.42 | $1,237,558 | 17:00:15 09/05/2026 |
| 200 |  XXKK |
LINK/USDT | $10.43 | $1,189,859 | 16:54:10 09/05/2026 |
| 201 | KCEX |
LINK/USDT | $10.44 | $1,179,356 | 16:57:09 09/05/2026 |
| 202 | MEXC |
LINK/USDT | $10.43 | $1,176,730 | 16:51:13 09/05/2026 |
| 203 |  FMFW.io |
LINK/USD | $10.43 | $1,169,027 | 16:54:11 09/05/2026 |
| 204 |  Mandala Exchange |
LINK/USDT | $10.42 | $1,168,841 | 16:54:12 09/05/2026 |
| 205 |  HitBTC |
LINK/USDT | $10.42 | $1,166,751 | 17:00:08 09/05/2026 |
| 206 |  Gleec BTC |
LINK/USDT | $10.42 | $1,166,751 | 17:00:09 09/05/2026 |
| 207 |  Changelly PRO |
LINK/USDT | $10.42 | $1,166,750 | 17:00:15 09/05/2026 |
| 208 |  CoinTR |
LINK/USDT | $10.43 | $1,133,141 | 16:57:08 09/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.43 | $1,113,598 | 16:58:59 09/05/2026 |
| 210 | Bitrue |
LINK/XRP | $10.42 | $1,054,804 | 16:57:10 09/05/2026 |
| 211 | Mandala Exchange |
LINK/USDT | $10.42 | $1,005,163 | 16:57:18 09/05/2026 |
| 212 | HitBTC |
LINK/USDT | $10.41 | $1,005,087 | 17:00:15 09/05/2026 |
| 213 | Gleec BTC |
LINK/USDT | $10.41 | $1,005,077 | 17:00:16 09/05/2026 |
| 214 | BitTap |
LINK/USDT | $10.44 | $1,003,612 | 17:00:07 09/05/2026 |
| 215 |  KlicklX |
LINK/USDT | $10.43 | $981,551 | 17:00:09 09/05/2026 |
| 216 | Pionex |
LINK/BTC | $10.43 | $938,518 | 16:57:10 09/05/2026 |
| 217 |  LeveX |
LINK/USDT | $10.42 | $919,305 | 17:00:15 09/05/2026 |
| 218 |  EdgeX |
LINK/USD | $10.41 | $916,842 | 17:03:15 09/05/2026 |
| 219 |  EXMO.ME |
LINK/USDT | $10.42 | $889,869 | 17:00:11 09/05/2026 |
| 220 |  EXMO |
LINK/USDT | $10.43 | $885,025 | 16:54:11 09/05/2026 |
| 221 | Picol |
LINK/ETH | $10.43 | $869,462 | 17:00:07 09/05/2026 |
| 222 | Kraken |
LINK/EUR | $10.44 | $860,342 | 16:59:24 09/05/2026 |
| 223 | Bit2Me |
LINK/EUR | $10.44 | $848,855 | 16:57:11 09/05/2026 |
| 224 |  Extended |
LINK/USD | $10.43 | $813,170 | 17:03:16 09/05/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $10.40 | $790,656 | 17:03:18 09/05/2026 |
| 226 |  BitStorage |
LINK/USDT | $10.42 | $746,868 | 17:00:15 09/05/2026 |
| 227 | Hibt |
LINK/USDC | $10.42 | $716,052 | 16:57:09 09/05/2026 |
| 228 | Bybit |
LINK/USD | $10.43 | $710,162 | 16:54:16 09/05/2026 |
| 229 |  SunX |
LINK/USDT | $10.43 | $653,487 | 17:03:16 09/05/2026 |
| 230 | Binance |
LINK/ETH | $10.43 | $647,587 | 16:56:54 09/05/2026 |
| 231 |  Antarctic |
LINK/USDT | $10.40 | $642,575 | 17:03:24 09/05/2026 |
| 232 |  CoinEx |
LINK/USDT | $10.43 | $639,752 | 16:59:53 09/05/2026 |
| 233 | Coinbase Exchange |
LINK/USDT | $10.43 | $632,137 | 16:56:29 09/05/2026 |
| 234 | Bitunix |
LINK/USDC | $10.42 | $631,456 | 16:57:15 09/05/2026 |
| 235 | Bitbase |
LINK/USDC | $10.42 | $616,796 | 16:57:08 09/05/2026 |
| 236 | Bitbaby |
LINK/USDC | $10.43 | $614,414 | 16:57:09 09/05/2026 |
| 237 | CoinTR |
LINK/TRY | $10.38 | $604,305 | 16:57:08 09/05/2026 |
| 238 |  Bitstamp by Robinhood |
LINK/USD | $10.43 | $603,618 | 16:59:23 09/05/2026 |
| 239 | Echobit |
LINK/USDT | $10.43 | $603,197 | 16:57:09 09/05/2026 |
| 240 | Bibox |
LINK/ETH | $13.05 | $602,138 | 17:00:11 09/05/2026 |
| 241 |  Lighter |
LINK/USDC | $10.42 | $593,433 | 17:00:15 09/05/2026 |
| 242 | Binance |
LINK/FDUSD | $10.43 | $592,850 | 16:56:54 09/05/2026 |
| 243 | Phemex |
LINK/USDC | $10.42 | $587,773 | 16:57:17 09/05/2026 |
| 244 |  PrimeXBT |
LINK/USDT | $10.42 | $585,957 | 17:00:16 09/05/2026 |
| 245 | MEXC |
LINK/USD | $10.42 | $577,048 | 16:57:16 09/05/2026 |
| 246 | Bitunix |
LINK/USD | $10.42 | $558,621 | 16:57:15 09/05/2026 |
| 247 | TruBit Pro Exchange |
LINK/USDT | $10.42 | $550,809 | 17:00:07 09/05/2026 |
| 248 | Binance |
LINK/TRY | $10.38 | $530,812 | 16:56:42 09/05/2026 |
| 249 | BitStorage |
LINK/ETH | $10.43 | $517,996 | 17:00:15 09/05/2026 |
| 250 | BingX |
LINK/USDC | $10.42 | $517,306 | 16:57:09 09/05/2026 |
| 251 | Ulink |
LINK/USDT | $10.42 | $509,290 | 17:00:19 09/05/2026 |
| 252 | Bitstamp by Robinhood |
LINK/EUR | $10.44 | $507,006 | 16:59:53 09/05/2026 |
| 253 |  Paribu |
LINK/TRY | $10.35 | $506,209 | 17:02:53 09/05/2026 |
| 254 | Kraken |
LINK/USDT | $10.45 | $491,889 | 16:59:59 09/05/2026 |
| 255 |  Crypto.com Exchange |
LINK/USD | $10.44 | $485,913 | 16:57:09 09/05/2026 |
| 256 | MEXC |
LINK/USD1 | $10.42 | $468,890 | 16:57:16 09/05/2026 |
| 257 | Crypto.com Exchange |
LINK/USD | $10.43 | $447,446 | 16:51:19 09/05/2026 |
| 258 | Gate |
LINK/USDT | $10.43 | $443,654 | 16:54:50 09/05/2026 |
| 259 | WhiteBIT |
LINK/TRY | $10.42 | $441,025 | 16:57:08 09/05/2026 |
| 260 | Paribu |
LINK/USDT | $10.42 | $439,531 | 17:02:53 09/05/2026 |
| 261 |  C-Patex |
LINK/USDT | $10.43 | $438,171 | 16:57:16 09/05/2026 |
| 262 | Azbit |
LINK/ETH | $10.42 | $438,019 | 16:57:08 09/05/2026 |
| 263 | Phemex |
LINK/USDC | $10.43 | $430,242 | 16:57:10 09/05/2026 |
| 264 |  Blynex |
LINK/USDT | $10.43 | $409,682 | 16:36:10 09/05/2026 |
| 265 |  AEGET |
LINK/USDT | $10.42 | $396,505 | 17:00:16 09/05/2026 |
| 266 |  Backpack Exchange |
LINK/USDC | $10.43 | $394,390 | 16:57:15 09/05/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,312.74 | $387,503 | 16:52:17 09/05/2026 |
| 268 |  CriptoSwaps |
LINK/USDT | $10.42 | $385,628 | 17:00:12 09/05/2026 |
| 269 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,315.10 | $385,116 | 16:23:26 09/05/2026 |
| 270 | Pionex |
LINK/ETH | $10.42 | $381,354 | 16:57:16 09/05/2026 |
| 271 |  Kanga Exchange |
LINK/PLN | $10.46 | $379,591 | 16:57:09 09/05/2026 |
| 272 | Pionex |
LINK/BTC | $10.42 | $378,203 | 16:57:16 09/05/2026 |
| 273 | Bitrue |
LINK/USDC | $10.42 | $360,130 | 16:57:10 09/05/2026 |
| 274 | YEX |
LINK/USDC | $10.42 | $358,612 | 17:00:12 09/05/2026 |
| 275 |  Coincall |
LINK/USD | $10.40 | $353,351 | 17:03:16 09/05/2026 |
| 276 |  LMAX Digital |
LINK/USD | $10.43 | $351,122 | 17:00:11 09/05/2026 |
| 277 |  Tokpie |
LINK/USDT | $10.42 | $349,473 | 17:00:12 09/05/2026 |
| 278 |  Gemini |
LINK/USD | $10.43 | $345,580 | 16:59:24 09/05/2026 |
| 279 | Crypto.com Exchange |
LINK/USDT | $10.42 | $338,696 | 16:57:09 09/05/2026 |
| 280 | Gemini |
LINK/GUSD | $10.43 | $331,039 | 16:59:53 09/05/2026 |
| 281 | Gemini |
LINK/USDC | $10.43 | $331,039 | 16:59:53 09/05/2026 |
| 282 | Binance |
LINK/EUR | $10.43 | $329,789 | 16:56:54 09/05/2026 |
| 283 |  BitMEX |
LINK/USD | $10.46 | $313,601 | 16:57:18 09/05/2026 |
| 284 | WhiteBIT |
LINK/EUR | $10.43 | $313,469 | 16:57:08 09/05/2026 |
| 285 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.44 | $302,283 | 16:54:21 09/05/2026 |
| 286 |  KoinBX |
LINK/USDT | $10.42 | $301,549 | 17:00:10 09/05/2026 |
| 287 |  Flipster |
LINK/USDT | $10.42 | $300,741 | 17:00:15 09/05/2026 |
| 288 |  BlueBit |
LINK/USDT | $10.44 | $298,424 | 17:00:12 09/05/2026 |
| 289 |  CoinCola |
LINK/USDT | $10.42 | $293,570 | 17:00:07 09/05/2026 |
| 290 |  Koinpark |
LINK/USDT | $10.42 | $287,376 | 17:00:07 09/05/2026 |
| 291 | Cofinex |
LINK/USD | $10.43 | $281,868 | 17:00:17 09/05/2026 |
| 292 |  Cat.Ex |
LINK/BTC | $10.43 | $281,708 | 17:00:07 09/05/2026 |
| 293 |  Bitfinex |
LINK/USD | $10.43 | $277,286 | 16:59:24 09/05/2026 |
| 294 |  Aster |
LINK/USDT | $10.42 | $276,361 | 16:54:15 09/05/2026 |
| 295 | BITmarkets |
LINK/USDC | $10.42 | $271,331 | 17:00:08 09/05/2026 |
| 296 | B2Z Exchange |
LINK/USDC | $10.42 | $271,328 | 17:00:08 09/05/2026 |
| 297 | WhiteBIT |
LINK/BTC | $10.44 | $265,997 | 16:57:08 09/05/2026 |
| 298 |  Binance TR |
LINK/TRY | $10.38 | $264,942 | 16:57:11 09/05/2026 |
| 299 |  Bitazza |
LINK/USDT | $10.43 | $263,277 | 17:00:08 09/05/2026 |
| 300 | Kraken |
LINK/USDC | $10.46 | $256,862 | 16:59:59 09/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 09/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,418,892 với tỷ giá $10.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.