Chainlink LINK
Xếp hạng #15
01:14:00 25/04/2026
Giá Chainlink (LINK)
$9.39 1.4%
0.0001209 BTC
250,477 VND
Thấp: $9.18
Cao: $9.39
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.39 | $238,660,736 | 01:00:09 25/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.39 | $238,660,736 | 01:00:09 25/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.39 | $227,533,323 | 01:00:10 25/04/2026 |
| 4 |  Batonex |
LINK/USDT | $9.39 | $196,597,360 | 01:00:16 25/04/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.39 | $144,891,921 | 00:57:18 25/04/2026 |
| 6 |  MEXC |
LINK/USDT | $9.39 | $128,427,804 | 00:57:15 25/04/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.04 | $113,407,670 | 00:57:15 25/04/2026 |
| 8 |  Binance |
LINK/USDT | $9.38 | $83,920,325 | 00:54:16 25/04/2026 |
| 9 |  Millionero |
LINK/USDT | $9.39 | $53,239,467 | 01:00:15 25/04/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.38 | $52,592,176 | 01:00:24 25/04/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.39 | $50,711,756 | 01:00:16 25/04/2026 |
| 12 |  WhiteBIT |
LINK/USDT | $9.39 | $47,006,747 | 00:57:15 25/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.35 | $46,147,950 | 00:57:19 25/04/2026 |
| 14 |  Tapbit |
LINK/USDT | $9.39 | $37,124,754 | 00:57:15 25/04/2026 |
| 15 |  BTCC |
LINK/USDT | $9.39 | $36,154,644 | 00:57:15 25/04/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $9.39 | $33,967,806 | 01:00:15 25/04/2026 |
| 17 |  Bybit |
LINK/USDT | $9.37 | $26,768,719 | 00:54:16 25/04/2026 |
| 18 |  OrangeX |
LINK/USDT | $9.39 | $25,135,763 | 00:57:15 25/04/2026 |
| 19 |  BiKing |
LINK/USDT | $9.39 | $25,027,043 | 01:00:18 25/04/2026 |
| 20 |  KTX |
LINK/USDT | $9.39 | $22,745,435 | 01:00:15 25/04/2026 |
| 21 |  BVOX |
LINK/USDT | $9.39 | $22,509,452 | 00:57:15 25/04/2026 |
| 22 |  WEEX |
LINK/USDT | $9.39 | $21,831,442 | 00:57:17 25/04/2026 |
| 23 |  BTSE |
LINK/USDT | $9.37 | $21,591,948 | 00:54:18 25/04/2026 |
| 24 |  MSX |
LINK/USD | $9.39 | $20,242,317 | 01:03:49 25/04/2026 |
| 25 |  BlockFin |
LINK/USDT | $9.39 | $19,719,642 | 01:00:16 25/04/2026 |
| 26 |  B2Z Exchange |
LINK/USD | $9.39 | $19,451,769 | 01:00:15 25/04/2026 |
| 27 |  BITmarkets |
LINK/USDT | $9.38 | $19,440,507 | 01:00:15 25/04/2026 |
| 28 |  Ourbit |
LINK/USDT | $9.39 | $19,196,926 | 00:57:16 25/04/2026 |
| 29 | BVOX |
LINK/USDT | $9.39 | $18,249,564 | 00:57:10 25/04/2026 |
| 30 |  LBank |
LINK/USDT | $9.39 | $18,018,949 | 00:57:16 25/04/2026 |
| 31 | Batonex |
LINK/USDT | $9.39 | $17,137,853 | 01:00:11 25/04/2026 |
| 32 |  BingX |
LINK/USDT | $9.39 | $16,062,199 | 00:57:17 25/04/2026 |
| 33 |  idax exchange |
LINK/USDT | $9.38 | $16,017,410 | 01:00:17 25/04/2026 |
| 34 |  WHXEX |
LINK/USDT | $9.38 | $16,017,014 | 01:00:16 25/04/2026 |
| 35 |  Coinstore |
LINK/USDT | $9.38 | $13,968,237 | 00:57:18 25/04/2026 |
| 36 | Binance |
LINK/USDT | $9.39 | $13,964,376 | 00:56:42 25/04/2026 |
| 37 | BiKing |
LINK/USDT | $9.39 | $13,886,210 | 01:00:11 25/04/2026 |
| 38 |  BitMart |
LINK/USDT | $9.39 | $13,063,802 | 00:57:16 25/04/2026 |
| 39 |  Hotcoin |
LINK/USDT | $9.39 | $12,961,302 | 00:57:18 25/04/2026 |
| 40 |  Websea |
LINK/USDT | $9.38 | $12,959,368 | 00:57:15 25/04/2026 |
| 41 |  NovaEx |
LINK/USDT | $9.39 | $12,876,112 | 01:00:16 25/04/2026 |
| 42 |  CrypFine |
LINK/USDT | $9.39 | $12,701,121 | 00:57:15 25/04/2026 |
| 43 |  IBIT Global |
LINK/USDT | $9.38 | $12,552,477 | 01:00:18 25/04/2026 |
| 44 |  HTX |
LINK/USDT | $9.39 | $12,245,917 | 00:59:54 25/04/2026 |
| 45 |  CoinW |
LINK/USDT | $9.39 | $12,072,468 | 00:57:17 25/04/2026 |
| 46 |  Phemex |
LINK/USDT | $9.39 | $11,742,103 | 00:57:16 25/04/2026 |
| 47 |  Bitunix |
LINK/USDT | $9.38 | $11,391,009 | 00:54:15 25/04/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.39 | $10,777,444 | 00:57:18 25/04/2026 |
| 49 |  Coinlocally |
LINK/USDT | $9.39 | $10,520,388 | 01:00:11 25/04/2026 |
| 50 | Bibox |
LINK/USDT | $13.04 | $10,515,234 | 01:00:10 25/04/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $9.40 | $10,433,576 | 00:56:59 25/04/2026 |
| 52 |  Gate |
LINK/USDT | $9.39 | $10,353,948 | 00:57:19 25/04/2026 |
| 53 | Millionero |
LINK/USDT | $9.39 | $9,936,661 | 01:00:11 25/04/2026 |
| 54 |  OneEx |
LINK/USDT | $9.39 | $9,672,721 | 01:00:07 25/04/2026 |
| 55 |  AscendEX |
LINK/USDT | $9.40 | $9,635,769 | 00:57:15 25/04/2026 |
| 56 |  BloFin |
LINK/USDT | $9.39 | $9,471,390 | 01:00:17 25/04/2026 |
| 57 |  KuCoin |
LINK/USDT | $9.39 | $9,414,056 | 00:59:23 25/04/2026 |
| 58 |  Cofinex |
LINK/USDT | $9.39 | $9,363,620 | 01:00:17 25/04/2026 |
| 59 |  CoinP |
LINK/USDT | $9.39 | $9,277,150 | 00:57:10 25/04/2026 |
| 60 |  Bitget |
LINK/USDT | $9.38 | $9,238,618 | 00:54:15 25/04/2026 |
| 61 |  BiFinance |
LINK/USDT | $9.38 | $9,099,287 | 00:54:08 25/04/2026 |
| 62 |  Echobit |
LINK/USDT | $9.39 | $8,914,499 | 00:57:16 25/04/2026 |
| 63 | BitMart |
LINK/USDT | $9.40 | $8,739,660 | 00:57:08 25/04/2026 |
| 64 |  CoinChief |
LINK/USDT | $9.40 | $8,622,062 | 00:57:12 25/04/2026 |
| 65 | CoinP |
LINK/USDT | $9.39 | $8,498,951 | 01:00:18 25/04/2026 |
| 66 | BlockFin |
LINK/USDT | $9.38 | $8,264,033 | 01:00:11 25/04/2026 |
| 67 | CoinW |
LINK/USDT | $9.39 | $8,177,025 | 00:57:12 25/04/2026 |
| 68 |  Grvt |
LINK/USDT | $9.37 | $8,048,661 | 00:51:20 25/04/2026 |
| 69 | WhiteBIT |
LINK/USDT | $9.39 | $7,803,118 | 00:57:11 25/04/2026 |
| 70 |  YEX |
LINK/USDT | $9.38 | $7,762,952 | 01:00:16 25/04/2026 |
| 71 | Phemex |
LINK/USDT | $9.37 | $7,486,289 | 00:57:08 25/04/2026 |
| 72 | Coinlocally |
LINK/USDT | $9.39 | $7,432,602 | 00:57:16 25/04/2026 |
| 73 |  ApeX Omni |
LINK/USDT | $9.40 | $7,383,538 | 01:03:16 25/04/2026 |
| 74 |  Biconomy.com |
LINK/USDT | $9.37 | $7,019,127 | 00:54:15 25/04/2026 |
| 75 | BTCC |
LINK/USDT | $9.39 | $6,982,482 | 00:57:09 25/04/2026 |
| 76 |  CZR Exchange |
LINK/USDT | $9.38 | $6,965,547 | 01:00:17 25/04/2026 |
| 77 |  4E |
LINK/USDT | $9.39 | $6,894,365 | 01:00:07 25/04/2026 |
| 78 |  Azbit |
LINK/USDT | $9.37 | $6,692,682 | 00:51:10 25/04/2026 |
| 79 | Binance |
LINK/USDC | $9.38 | $6,516,496 | 00:54:16 25/04/2026 |
| 80 |  Dmex |
LINK/USD | $9.40 | $6,445,789 | 01:03:16 25/04/2026 |
| 81 |  ASTX |
LINK/USDT | $9.39 | $6,332,131 | 01:00:16 25/04/2026 |
| 82 | NovaEx |
LINK/USDT | $9.39 | $6,256,268 | 01:00:09 25/04/2026 |
| 83 |  OneBullEx |
LINK/USDT | $9.38 | $6,227,486 | 01:00:26 25/04/2026 |
| 84 |  Ekbit |
LINK/USDT | $9.39 | $6,137,127 | 01:00:16 25/04/2026 |
| 85 | KuCoin |
LINK/USDT | $9.39 | $6,043,450 | 00:57:25 25/04/2026 |
| 86 |  Poloniex |
LINK/USDT | $9.37 | $5,442,654 | 00:59:53 25/04/2026 |
| 87 | Gate |
LINK/USDT | $9.38 | $5,252,679 | 00:59:24 25/04/2026 |
| 88 |  EagleX |
LINK/USDT | $9.38 | $5,040,268 | 01:00:15 25/04/2026 |
| 89 |  YUBIT |
LINK/USDT | $9.39 | $5,028,325 | 00:57:15 25/04/2026 |
| 90 | BloFin |
LINK/USDT | $9.38 | $4,955,476 | 01:00:12 25/04/2026 |
| 91 |  EasiCoin |
LINK/USDT | $9.38 | $4,864,380 | 01:00:16 25/04/2026 |
| 92 |  Aivora Exchange |
LINK/USDT | $9.38 | $4,725,046 | 01:00:13 25/04/2026 |
| 93 | Binance |
LINK/USDC | $9.39 | $4,595,500 | 00:56:42 25/04/2026 |
| 94 | Biconomy.com |
LINK/USDT | $9.38 | $4,544,536 | 00:54:07 25/04/2026 |
| 95 |  BitGW Exchange |
LINK/USDT | $9.40 | $4,500,831 | 00:57:09 25/04/2026 |
| 96 |  AstralX |
LINK/USDT | $9.38 | $4,393,626 | 01:00:18 25/04/2026 |
| 97 | IBIT Global |
LINK/USDT | $9.38 | $4,378,011 | 01:00:11 25/04/2026 |
| 98 | LBank |
LINK/USDT | $9.39 | $4,303,342 | 00:57:08 25/04/2026 |
| 99 |  OKX |
LINK/USDT | $9.39 | $4,193,464 | 00:56:24 25/04/2026 |
| 100 |  Gems Trade |
LINK/USDT | $9.39 | $4,188,480 | 01:00:10 25/04/2026 |
| 101 |  Toobit |
LINK/USDT | $9.39 | $4,119,586 | 00:57:17 25/04/2026 |
| 102 | Bybit |
LINK/USDT | $9.38 | $4,027,975 | 00:54:12 25/04/2026 |
| 103 | EagleX |
LINK/USDT | $9.38 | $4,022,909 | 01:00:11 25/04/2026 |
| 104 | YUBIT |
LINK/USDT | $9.38 | $3,999,558 | 00:57:11 25/04/2026 |
| 105 | Aivora Exchange |
LINK/USDT | $9.38 | $3,992,010 | 01:00:16 25/04/2026 |
| 106 | Koinbay |
LINK/USDT | $9.40 | $3,927,968 | 00:57:07 25/04/2026 |
| 107 | WHXEX |
LINK/USDT | $9.39 | $3,852,231 | 01:00:12 25/04/2026 |
| 108 | idax exchange |
LINK/USDT | $9.39 | $3,852,180 | 01:00:13 25/04/2026 |
| 109 |  KCEX |
LINK/USDT | $9.39 | $3,424,293 | 00:57:15 25/04/2026 |
| 110 |  UZX |
LINK/USDT | $9.37 | $3,370,033 | 00:51:07 25/04/2026 |
| 111 |  BitTap |
LINK/USDT | $9.39 | $3,369,891 | 01:00:16 25/04/2026 |
| 112 | Hotcoin |
LINK/USDT | $9.37 | $3,270,483 | 00:57:09 25/04/2026 |
| 113 | OrangeX |
LINK/USDT | $9.40 | $3,133,875 | 00:57:11 25/04/2026 |
| 114 | BITmarkets |
LINK/USD | $9.39 | $3,108,780 | 01:00:09 25/04/2026 |
| 115 | B2Z Exchange |
LINK/USD | $9.39 | $3,108,731 | 01:00:08 25/04/2026 |
| 116 |  Cryptomus |
LINK/USDT | $9.38 | $2,934,777 | 00:54:11 25/04/2026 |
| 117 | Biconomy.com |
LINK/USDC | $9.38 | $2,919,237 | 00:54:07 25/04/2026 |
| 118 |  Coinbase International Exchange |
LINK/USDC | $9.39 | $2,871,985 | 01:03:16 25/04/2026 |
| 119 |  Hyperliquid |
LINK/USD | $9.38 | $2,749,955 | 00:57:26 25/04/2026 |
| 120 |  XT.COM |
LINK/USDT | $9.39 | $2,715,623 | 00:57:10 25/04/2026 |
| 121 |  Bitcastle |
LINK/USDT | $9.38 | $2,714,930 | 01:00:19 25/04/2026 |
| 122 | CoinUp.io |
LINK/USDT | $9.39 | $2,549,497 | 00:57:10 25/04/2026 |
| 123 |  BitradeX |
LINK/USDT | $9.38 | $2,355,616 | 01:00:09 25/04/2026 |
| 124 |  ZKE |
LINK/USDT | $9.39 | $2,311,203 | 01:00:12 25/04/2026 |
| 125 |  Hibt |
LINK/USDT | $9.39 | $2,302,506 | 00:57:10 25/04/2026 |
| 126 | Bitcastle |
LINK/USDT | $9.38 | $2,290,670 | 01:00:11 25/04/2026 |
| 127 | Bitget |
LINK/USDT | $9.38 | $2,260,241 | 00:54:12 25/04/2026 |
| 128 | HTX |
LINK/USDT | $9.39 | $2,254,067 | 00:57:16 25/04/2026 |
| 129 |  BitxEX |
LINK/USDT | $9.38 | $2,204,198 | 01:00:09 25/04/2026 |
| 130 | B2Z Exchange |
LINK/USDT | $9.39 | $2,154,900 | 01:00:08 25/04/2026 |
| 131 | BITmarkets |
LINK/USDT | $9.39 | $2,154,787 | 01:00:09 25/04/2026 |
| 132 | BTSE |
LINK/USDT | $9.39 | $2,150,457 | 00:57:07 25/04/2026 |
| 133 | YEX |
LINK/USDT | $9.38 | $2,150,407 | 01:00:12 25/04/2026 |
| 134 | Ourbit |
LINK/USDT | $9.39 | $2,046,568 | 00:57:10 25/04/2026 |
| 135 |  Upbit |
LINK/KRW | $9.46 | $1,767,220 | 00:56:54 25/04/2026 |
| 136 | Hotcoin |
LINK/USD | $9.39 | $1,731,701 | 00:57:18 25/04/2026 |
| 137 | AscendEX |
LINK/USDT | $9.43 | $1,711,074 | 00:57:10 25/04/2026 |
| 138 | BitradeX |
LINK/USDT | $9.39 | $1,669,831 | 01:00:15 25/04/2026 |
| 139 |  AIA Exchange |
LINK/USDT | $9.39 | $1,667,460 | 01:00:12 25/04/2026 |
| 140 |  Kraken |
LINK/USD | $9.38 | $1,651,343 | 00:59:54 25/04/2026 |
| 141 | Websea |
LINK/USDT | $9.40 | $1,594,650 | 00:57:10 25/04/2026 |
| 142 |  Venus |
LINK/vLINK | $9.39 | $1,555,122 | 01:00:09 25/04/2026 |
| 143 |  BitKan |
LINK/USDT | $9.39 | $1,539,873 | 01:00:09 25/04/2026 |
| 144 | BitxEX |
LINK/USDT | $9.39 | $1,415,814 | 01:00:15 25/04/2026 |
| 145 | YEX |
LINK/USD | $9.38 | $1,395,065 | 01:00:16 25/04/2026 |
| 146 | ASTX |
LINK/USDT | $9.40 | $1,386,172 | 01:00:11 25/04/2026 |
| 147 |  AlphaX |
LINK/USDT | $9.39 | $1,361,303 | 01:00:17 25/04/2026 |
| 148 | Tapbit |
LINK/USDT | $9.39 | $1,323,776 | 00:57:10 25/04/2026 |
| 149 | Toobit |
LINK/USDT | $9.39 | $1,317,956 | 00:57:08 25/04/2026 |
| 150 |  AllinX |
LINK/USDT | $9.39 | $1,266,335 | 01:00:09 25/04/2026 |
| 151 |  EVEDEX |
LINK/USD | $9.40 | $1,218,966 | 01:03:15 25/04/2026 |
| 152 | Zoomex |
LINK/USDT | $9.37 | $1,212,235 | 00:51:08 25/04/2026 |
| 153 |  Bitvavo |
LINK/EUR | $9.40 | $1,196,769 | 00:57:09 25/04/2026 |
| 154 |  SuperEx |
LINK/USDT | $9.38 | $1,113,304 | 00:54:09 25/04/2026 |
| 155 | CZR Exchange |
LINK/USDT | $9.38 | $1,106,437 | 00:54:12 25/04/2026 |
| 156 | DigiFinex |
LINK/USDT | $9.38 | $1,104,680 | 00:54:07 25/04/2026 |
| 157 |  SunX |
LINK/USDT | $9.42 | $1,102,075 | 01:03:17 25/04/2026 |
| 158 | Ju.com |
LINK/USDT | $9.39 | $1,075,640 | 00:57:10 25/04/2026 |
| 159 |  VOOX Exchange |
LINK/USDT | $9.39 | $1,041,234 | 01:00:18 25/04/2026 |
| 160 |  P2B |
LINK/USDC | $9.39 | $1,009,501 | 00:57:07 25/04/2026 |
| 161 | Toobit |
LINK/USDC | $9.39 | $995,693 | 00:57:17 25/04/2026 |
| 162 | Koinbay |
LINK/USDC | $9.39 | $994,334 | 00:57:07 25/04/2026 |
| 163 | WHXEX |
LINK/USDC | $9.39 | $984,767 | 01:00:12 25/04/2026 |
| 164 | idax exchange |
LINK/USDC | $9.39 | $984,754 | 01:00:13 25/04/2026 |
| 165 | Bitunix |
LINK/USDT | $9.37 | $982,413 | 00:54:07 25/04/2026 |
| 166 |  PointPay |
LINK/USDT | $9.38 | $973,521 | 00:54:07 25/04/2026 |
| 167 |  Dex-Trade |
LINK/USDT | $9.38 | $895,206 | 00:57:11 25/04/2026 |
| 168 |  Uniswap v3 (Ethereum) |
LINK/USDT | $9.39 | $873,113 | 00:57:11 25/04/2026 |
| 169 | BingX |
LINK/USDT | $9.39 | $835,360 | 00:57:10 25/04/2026 |
| 170 |  BYDFi |
LINK/USDT | $9.39 | $823,618 | 01:00:11 25/04/2026 |
| 171 |  EdgeX |
LINK/USD | $9.40 | $796,411 | 01:03:15 25/04/2026 |
| 172 | VOOX Exchange |
LINK/USDT | $9.39 | $718,943 | 01:00:10 25/04/2026 |
| 173 | WhiteBIT |
LINK/USDC | $9.39 | $718,021 | 00:57:11 25/04/2026 |
| 174 | YEX |
LINK/USDC | $9.38 | $701,763 | 01:00:16 25/04/2026 |
| 175 |  EXMO.ME |
LINK/USDT | $9.39 | $701,135 | 00:57:10 25/04/2026 |
| 176 |  EXMO |
LINK/USDT | $9.39 | $701,049 | 00:57:10 25/04/2026 |
| 177 |  Bitrue |
LINK/USDT | $9.38 | $682,097 | 00:57:17 25/04/2026 |
| 178 | Phemex |
LINK/USDC | $9.39 | $674,573 | 00:57:16 25/04/2026 |
| 179 | WEEX |
LINK/USDT | $9.39 | $655,466 | 00:57:09 25/04/2026 |
| 180 |  Bitbaby |
LINK/USDT | $9.39 | $641,249 | 00:57:12 25/04/2026 |
| 181 |  CoinTR |
LINK/USDT | $9.39 | $635,816 | 00:57:07 25/04/2026 |
| 182 | Bibox |
LINK/ETH | $13.05 | $602,357 | 01:00:10 25/04/2026 |
| 183 |  Changelly PRO |
LINK/USDT | $9.40 | $597,808 | 00:57:12 25/04/2026 |
| 184 |  Mandala Exchange |
LINK/USDT | $9.40 | $597,582 | 01:00:09 25/04/2026 |
| 185 |  Gleec BTC |
LINK/USDT | $9.40 | $597,582 | 01:00:09 25/04/2026 |
| 186 |  FMFW.io |
LINK/USD | $9.40 | $597,439 | 01:00:08 25/04/2026 |
| 187 | CoinTR |
LINK/TRY | $9.39 | $597,122 | 00:57:07 25/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.39 | $589,082 | 00:34:23 25/04/2026 |
| 189 | Bitbaby |
LINK/USDT | $9.37 | $588,584 | 00:51:16 25/04/2026 |
| 190 | BYDFi |
LINK/USDT | $9.38 | $579,399 | 01:00:15 25/04/2026 |
| 191 |  HitBTC |
LINK/USDT | $9.37 | $573,425 | 00:54:11 25/04/2026 |
| 192 | BitTap |
LINK/USDT | $9.39 | $558,627 | 01:00:09 25/04/2026 |
| 193 |  Pionex |
LINK/USDT | $9.39 | $558,549 | 00:57:17 25/04/2026 |
| 194 |  Tebbit |
LINK/USDT | $9.38 | $547,007 | 01:00:12 25/04/2026 |
| 195 | Mandala Exchange |
LINK/USDT | $9.38 | $546,765 | 00:54:15 25/04/2026 |
| 196 | Gleec BTC |
LINK/USDT | $9.38 | $546,686 | 01:00:16 25/04/2026 |
| 197 | HitBTC |
LINK/USDT | $9.39 | $546,535 | 01:00:23 25/04/2026 |
| 198 | WhiteBIT |
LINK/TRY | $9.37 | $538,411 | 00:57:11 25/04/2026 |
| 199 | WhiteBIT |
LINK/BTC | $9.39 | $531,399 | 00:57:11 25/04/2026 |
| 200 |  Paribu |
LINK/TRY | $9.35 | $530,505 | 00:57:02 25/04/2026 |
| 201 |  Bithumb |
LINK/KRW | $9.45 | $526,794 | 00:59:54 25/04/2026 |
| 202 | Cofinex |
LINK/USD | $9.38 | $525,978 | 01:00:17 25/04/2026 |
| 203 | EasiCoin |
LINK/USDT | $9.40 | $511,209 | 01:00:11 25/04/2026 |
| 204 |  Bit2Me |
LINK/USDC | $9.39 | $504,951 | 01:00:11 25/04/2026 |
| 205 | Echobit |
LINK/USDT | $9.39 | $491,625 | 00:57:10 25/04/2026 |
| 206 | TruBit Pro Exchange |
LINK/USDT | $9.39 | $488,607 | 01:00:11 25/04/2026 |
| 207 |  XXKK |
LINK/USDT | $9.39 | $484,805 | 01:00:09 25/04/2026 |
| 208 | MEXC |
LINK/USDT | $9.39 | $483,589 | 00:57:07 25/04/2026 |
| 209 |  Crypto.com Exchange |
LINK/USD | $9.37 | $478,088 | 00:45:11 25/04/2026 |
| 210 |  Extended |
LINK/USD | $9.38 | $468,541 | 01:03:16 25/04/2026 |
| 211 |  LeveX |
LINK/USDT | $9.39 | $466,615 | 01:00:15 25/04/2026 |
| 212 |  MGBX |
LINK/USDT | $9.39 | $463,347 | 00:57:08 25/04/2026 |
| 213 | WHXEX |
LINK/BTC | $9.38 | $454,766 | 01:00:12 25/04/2026 |
| 214 | WhiteBIT |
LINK/EUR | $9.38 | $441,617 | 00:57:11 25/04/2026 |
| 215 | Azbit |
LINK/ETH | $9.37 | $426,427 | 00:51:10 25/04/2026 |
| 216 | Crypto.com Exchange |
LINK/USD | $9.37 | $425,288 | 00:45:17 25/04/2026 |
| 217 |  LMAX Digital |
LINK/USD | $9.37 | $424,506 | 01:00:13 25/04/2026 |
| 218 | Bitrue |
LINK/USD1 | $9.41 | $411,532 | 00:57:10 25/04/2026 |
| 219 |  Niza.io |
LINK/USD | $9.38 | $408,204 | 00:54:07 25/04/2026 |
| 220 |  Tokpie |
LINK/USDT | $9.37 | $402,573 | 01:00:10 25/04/2026 |
| 221 | Bitrue |
LINK/USDT | $9.40 | $390,522 | 00:57:10 25/04/2026 |
| 222 | Pionex |
LINK/USDT | $9.39 | $389,420 | 00:57:12 25/04/2026 |
| 223 |  Lighter |
LINK/USDC | $9.39 | $385,386 | 01:00:15 25/04/2026 |
| 224 |  Blynex |
LINK/USDT | $9.38 | $384,755 | 01:00:12 25/04/2026 |
| 225 |  Backpack Exchange |
LINK/USDC | $9.39 | $379,117 | 00:57:15 25/04/2026 |
| 226 | Binance |
LINK/BTC | $9.39 | $378,732 | 00:56:42 25/04/2026 |
| 227 | SunX |
LINK/USDT | $9.39 | $373,858 | 01:00:17 25/04/2026 |
| 228 | Bitunix |
LINK/USDC | $9.37 | $360,144 | 00:54:15 25/04/2026 |
| 229 | Binance |
LINK/EUR | $9.39 | $355,344 | 00:56:42 25/04/2026 |
| 230 | Ulink |
LINK/USDT | $11.23 | $345,696 | 01:00:19 25/04/2026 |
| 231 |  CriptoSwaps |
LINK/USDT | $9.38 | $344,184 | 01:00:09 25/04/2026 |
| 232 |  PrimeXBT |
LINK/USDT | $9.39 | $341,999 | 01:03:16 25/04/2026 |
| 233 |  HyperPay Futures |
LINK/USDT | $9.39 | $341,795 | 01:03:17 25/04/2026 |
| 234 |  Picol |
LINK/USDT | $9.39 | $341,667 | 01:00:12 25/04/2026 |
| 235 | Bitunix |
LINK/USD | $9.37 | $339,786 | 00:54:15 25/04/2026 |
| 236 |  Nivex |
LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 |
| 237 |  Antarctic |
LINK/USDT | $9.39 | $318,925 | 01:03:17 25/04/2026 |
| 238 |  Bitcoiva |
LINK/USDT | $9.38 | $304,068 | 01:00:12 25/04/2026 |
| 239 | Bitrue |
LINK/XRP | $9.40 | $303,536 | 00:57:10 25/04/2026 |
| 240 |  KoinBX |
LINK/USDT | $9.39 | $300,007 | 01:00:11 25/04/2026 |
| 241 | KCEX |
LINK/USDT | $9.38 | $295,204 | 00:57:07 25/04/2026 |
| 242 | Picol |
LINK/ETH | $9.38 | $286,536 | 01:00:12 25/04/2026 |
| 243 |  CoinLion |
LINK/USD | $9.38 | $285,101 | 01:00:18 25/04/2026 |
| 244 |  KlicklX |
LINK/USDT | $9.38 | $283,665 | 01:00:10 25/04/2026 |
| 245 | MEXC |
LINK/USD | $9.39 | $277,746 | 00:57:15 25/04/2026 |
| 246 |  BitStorage |
LINK/ETH | $9.39 | $276,844 | 01:00:11 25/04/2026 |
| 247 |  BlueBit |
LINK/USDT | $9.39 | $263,151 | 01:00:09 25/04/2026 |
| 248 | Phemex |
LINK/USDC | $9.39 | $259,649 | 00:57:08 25/04/2026 |
| 249 | Binance |
LINK/TRY | $9.39 | $253,860 | 00:56:42 25/04/2026 |
| 250 |  Bitstamp by Robinhood |
LINK/USD | $9.40 | $253,765 | 00:59:53 25/04/2026 |
| 251 | Hibt |
LINK/USDC | $9.39 | $251,762 | 00:57:10 25/04/2026 |
| 252 | NovaEx |
LINK/USD | $9.39 | $246,592 | 01:00:16 25/04/2026 |
| 253 |  Bitazza |
LINK/USDT | $9.38 | $239,799 | 01:00:11 25/04/2026 |
| 254 | BitMart |
LINK/BTC | $9.40 | $233,675 | 00:57:08 25/04/2026 |
| 255 | BitStorage |
LINK/USDT | $9.38 | $222,135 | 01:00:11 25/04/2026 |
| 256 | Bitbaby |
LINK/USDC | $9.40 | $218,195 | 00:57:12 25/04/2026 |
| 257 |  C-Patex |
LINK/USDT | $9.40 | $210,900 | 00:57:09 25/04/2026 |
| 258 | Crypto.com Exchange |
LINK/USDT | $9.37 | $208,475 | 00:45:11 25/04/2026 |
| 259 | AscendEX |
LINK/USD | $9.39 | $208,237 | 00:57:10 25/04/2026 |
| 260 | Kraken |
LINK/EUR | $9.39 | $206,352 | 00:59:54 25/04/2026 |
| 261 | HTX |
LINK/USD | $9.40 | $206,105 | 00:57:16 25/04/2026 |
| 262 | Bit2Me |
LINK/EUR | $9.39 | $201,066 | 01:00:11 25/04/2026 |
| 263 | Binance |
LINK/ETH | $9.39 | $199,165 | 00:56:42 25/04/2026 |
| 264 | BITmarkets |
LINK/USDC | $9.39 | $190,084 | 01:00:09 25/04/2026 |
| 265 | B2Z Exchange |
LINK/USDC | $9.39 | $190,079 | 01:00:08 25/04/2026 |
| 266 | Pionex |
LINK/ETH | $9.39 | $189,948 | 00:57:17 25/04/2026 |
| 267 |  Kanga Exchange |
LINK/USDC | $9.39 | $184,316 | 01:00:08 25/04/2026 |
| 268 | Pionex |
LINK/BTC | $9.39 | $183,769 | 00:57:17 25/04/2026 |
| 269 | Bitstamp by Robinhood |
LINK/EUR | $9.40 | $182,630 | 00:59:53 25/04/2026 |
| 270 | BingX |
LINK/USDC | $9.40 | $179,728 | 00:57:10 25/04/2026 |
| 271 | Binance |
LINK/FDUSD | $9.39 | $179,224 | 00:56:42 25/04/2026 |
| 272 |  Deepcoin |
LINK/USDT | $9.38 | $174,282 | 00:57:15 25/04/2026 |
| 273 |  CoinEx |
LINK/USDT | $9.39 | $174,241 | 00:59:53 25/04/2026 |
| 274 | MEXC |
LINK/USDC | $9.39 | $171,954 | 00:57:15 25/04/2026 |
| 275 |  Cat.Ex |
LINK/ETH | $9.38 | $169,384 | 01:00:12 25/04/2026 |
| 276 | YEX |
LINK/USDC | $9.39 | $164,164 | 01:00:12 25/04/2026 |
| 277 | Coinbase Exchange |
LINK/EUR | $9.39 | $163,472 | 00:56:59 25/04/2026 |
| 278 | 4E |
LINK/USDT | $9.38 | $156,529 | 01:00:15 25/04/2026 |
| 279 | Cat.Ex |
LINK/BTC | $9.38 | $153,808 | 01:00:12 25/04/2026 |
| 280 |  Coincall |
LINK/USD | $9.40 | $153,059 | 01:03:16 25/04/2026 |
| 281 | Paribu |
LINK/USDT | $9.61 | $150,847 | 00:57:02 25/04/2026 |
| 282 | Bitrue |
LINK/USDC | $9.40 | $149,022 | 00:57:10 25/04/2026 |
| 283 | Kanga Exchange |
LINK/USDT | $9.39 | $148,109 | 01:00:08 25/04/2026 |
| 284 |  BigONE |
LINK/USDT | $9.40 | $144,846 | 00:57:10 25/04/2026 |
| 285 | Kraken |
LINK/USDC | $9.39 | $143,541 | 00:59:54 25/04/2026 |
| 286 | Pionex |
LINK/BTC | $9.39 | $141,457 | 00:57:12 25/04/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,316.65 | $130,514 | 00:58:42 25/04/2026 |
| 288 | Gate |
LINK/USDT | $9.39 | $127,482 | 00:57:50 25/04/2026 |
| 289 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.38 | $125,685 | 00:54:47 25/04/2026 |
| 290 | Bibox |
LINK/BTC | $13.04 | $122,031 | 01:00:10 25/04/2026 |
| 291 | CriptoSwaps |
LINK/BNB | $7.97 | $119,904 | 01:00:09 25/04/2026 |
| 292 |  Gemini |
LINK/GUSD | $9.39 | $119,232 | 00:59:53 25/04/2026 |
| 293 | Gemini |
LINK/USD | $9.39 | $119,232 | 00:59:53 25/04/2026 |
| 294 | Gemini |
LINK/USDC | $9.39 | $119,232 | 00:59:53 25/04/2026 |
| 295 | Coinbase Exchange |
LINK/GBP | $9.40 | $114,166 | 00:56:29 25/04/2026 |
| 296 |  Aster |
LINK/USDT | $9.36 | $112,049 | 00:54:15 25/04/2026 |
| 297 | Kanga Exchange |
LINK/PLN | $9.40 | $107,675 | 01:00:08 25/04/2026 |
| 298 |  Binance TR |
LINK/TRY | $9.39 | $100,331 | 00:57:11 25/04/2026 |
| 299 | EXMO.ME |
LINK/USDC | $9.38 | $98,809.93 | 00:57:10 25/04/2026 |
| 300 | EXMO |
LINK/USDC | $9.38 | $98,797.81 | 00:57:10 25/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 25/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,660,736 với tỷ giá $9.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.