Chainlink LINK
Xếp hạng #16
22:19:00 21/05/2026
Giá Chainlink (LINK)
$9.63 0.25%
0.0001249 BTC
253,677 VND
Thấp: $9.50
Cao: $9.76
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.58 | $446,086,867 | 22:00:09 21/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.58 | $446,086,867 | 22:00:11 21/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 |
| 4 |  WHXEX |
LINK/USDT | $9.58 | $183,050,647 | 21:57:16 21/05/2026 |
| 5 |  idax exchange |
LINK/USDT | $9.58 | $182,641,599 | 22:00:17 21/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.57 | $139,506,075 | 21:48:18 21/05/2026 |
| 7 |  Binance |
LINK/USDT | $9.58 | $114,761,282 | 21:54:17 21/05/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.01 | $113,254,099 | 21:48:15 21/05/2026 |
| 9 |  YUBIT |
LINK/USDT | $9.57 | $96,219,564 | 21:57:11 21/05/2026 |
| 10 |  EagleX |
LINK/USDT | $9.58 | $94,398,578 | 22:00:08 21/05/2026 |
| 11 |  Bitbase |
LINK/USDT | $9.60 | $90,682,428 | 21:30:11 21/05/2026 |
| 12 |  OrangeX |
LINK/USDT | $9.58 | $85,951,379 | 21:54:15 21/05/2026 |
| 13 |  Ju.com |
LINK/USDT | $9.58 | $83,661,277 | 22:00:16 21/05/2026 |
| 14 |  MEXC |
LINK/USDT | $9.57 | $82,298,311 | 21:57:16 21/05/2026 |
| 15 |  WEEX |
LINK/USDT | $9.57 | $68,464,611 | 21:57:17 21/05/2026 |
| 16 |  BTCC |
LINK/USDT | $9.58 | $65,020,411 | 21:57:15 21/05/2026 |
| 17 |  FameEX |
LINK/USDT | $9.57 | $64,737,488 | 21:57:17 21/05/2026 |
| 18 |  DigiFinex |
LINK/USDT | $9.59 | $63,112,991 | 22:00:16 21/05/2026 |
| 19 |  Millionero |
LINK/USDT | $9.58 | $57,467,175 | 22:00:15 21/05/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $9.57 | $51,966,889 | 21:57:15 21/05/2026 |
| 21 |  BVOX |
LINK/USDT | $9.57 | $51,956,360 | 21:57:15 21/05/2026 |
| 22 |  Tapbit |
LINK/USDT | $9.57 | $48,440,391 | 21:57:15 21/05/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $9.58 | $39,147,841 | 22:00:15 21/05/2026 |
| 24 |  Bybit |
LINK/USDT | $9.58 | $37,339,037 | 21:54:16 21/05/2026 |
| 25 |  Batonex |
LINK/USDT | $9.58 | $35,617,908 | 22:00:16 21/05/2026 |
| 26 |  BiKing |
LINK/USDT | $9.58 | $35,178,865 | 22:00:16 21/05/2026 |
| 27 |  CoinW |
LINK/USDT | $9.57 | $34,317,717 | 21:57:17 21/05/2026 |
| 28 |  KTX |
LINK/USDT | $9.58 | $31,887,540 | 22:00:15 21/05/2026 |
| 29 |  BingX |
LINK/USDT | $9.57 | $29,609,987 | 21:57:16 21/05/2026 |
| 30 |  IBIT Global |
LINK/USDT | $9.58 | $28,628,873 | 22:00:17 21/05/2026 |
| 31 |  MSX |
LINK/USD | $9.59 | $28,354,890 | 22:03:17 21/05/2026 |
| 32 | Binance |
LINK/USDT | $9.58 | $26,290,928 | 21:56:54 21/05/2026 |
| 33 | BiKing |
LINK/USDT | $9.58 | $26,212,208 | 22:00:12 21/05/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $9.57 | $26,015,698 | 21:57:15 21/05/2026 |
| 35 |  Ourbit |
LINK/USDT | $9.57 | $25,500,470 | 21:57:17 21/05/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $9.58 | $24,802,809 | 22:00:15 21/05/2026 |
| 37 |  BTSE |
LINK/USDT | $9.57 | $23,415,220 | 21:57:15 21/05/2026 |
| 38 |  B2Z Exchange |
LINK/USD | $9.58 | $21,803,819 | 22:00:15 21/05/2026 |
| 39 |  BITmarkets |
LINK/USDT | $9.57 | $21,792,020 | 22:00:15 21/05/2026 |
| 40 |  YEX |
LINK/USDT | $9.58 | $21,453,304 | 22:00:16 21/05/2026 |
| 41 |  Coinlocally |
LINK/USDT | $9.58 | $20,595,106 | 22:00:16 21/05/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $9.58 | $19,199,511 | 22:00:17 21/05/2026 |
| 43 |  BlockFin |
LINK/USDT | $9.58 | $19,146,692 | 22:00:15 21/05/2026 |
| 44 |  Bitget |
LINK/USDT | $9.58 | $18,776,642 | 21:54:15 21/05/2026 |
| 45 |  Cofinex |
LINK/USDT | $9.58 | $18,637,083 | 22:00:15 21/05/2026 |
| 46 | Batonex |
LINK/USDT | $9.59 | $18,545,067 | 22:00:07 21/05/2026 |
| 47 | Bitbase |
LINK/USDT | $9.56 | $17,800,455 | 21:51:17 21/05/2026 |
| 48 |  Websea |
LINK/USDT | $9.57 | $17,619,899 | 21:57:16 21/05/2026 |
| 49 |  CrypFine |
LINK/USDT | $9.57 | $16,833,125 | 21:57:15 21/05/2026 |
| 50 |  LBank |
LINK/USDT | $9.58 | $16,143,384 | 21:57:16 21/05/2026 |
| 51 |  Hotcoin |
LINK/USDT | $9.57 | $15,148,367 | 21:57:17 21/05/2026 |
| 52 | Coinlocally |
LINK/USDT | $9.59 | $14,342,092 | 22:00:09 21/05/2026 |
| 53 | WhiteBIT |
LINK/USDT | $9.58 | $14,145,170 | 21:57:08 21/05/2026 |
| 54 |  Zoomex |
LINK/USDT | $9.57 | $13,970,564 | 21:57:15 21/05/2026 |
| 55 |  Phemex |
LINK/USDT | $9.57 | $13,906,773 | 21:57:18 21/05/2026 |
| 56 | BTCC |
LINK/USDT | $9.59 | $13,149,427 | 21:57:10 21/05/2026 |
| 57 |  BitMart |
LINK/USDT | $9.57 | $13,127,638 | 21:57:16 21/05/2026 |
| 58 |  4E |
LINK/USDT | $9.58 | $13,014,064 | 22:00:09 21/05/2026 |
| 59 |  Bitunix |
LINK/USDT | $9.57 | $12,627,700 | 21:57:21 21/05/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $9.58 | $12,409,614 | 21:57:00 21/05/2026 |
| 61 |  Gate |
LINK/USDT | $9.58 | $12,364,068 | 21:54:19 21/05/2026 |
| 62 |  KuCoin |
LINK/USDT | $9.58 | $11,001,144 | 21:56:24 21/05/2026 |
| 63 | Bibox |
LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 |
| 64 |  XT.COM |
LINK/USDT | $9.58 | $10,459,648 | 21:57:12 21/05/2026 |
| 65 | Millionero |
LINK/USDT | $9.58 | $10,283,338 | 22:00:08 21/05/2026 |
| 66 | Binance |
LINK/USDC | $9.58 | $10,204,026 | 21:54:17 21/05/2026 |
| 67 |  Azbit |
LINK/USDT | $9.59 | $10,033,634 | 21:57:11 21/05/2026 |
| 68 |  HTX |
LINK/USDT | $9.60 | $9,993,417 | 21:59:24 21/05/2026 |
| 69 | CoinW |
LINK/USDT | $9.58 | $9,851,198 | 21:57:11 21/05/2026 |
| 70 |  AscendEX |
LINK/USDT | $9.57 | $9,534,511 | 21:57:15 21/05/2026 |
| 71 |  BiFinance |
LINK/USDT | $9.58 | $9,420,323 | 21:57:09 21/05/2026 |
| 72 |  CoinP |
LINK/USDT | $9.59 | $9,272,979 | 22:00:08 21/05/2026 |
| 73 |  CoinChief |
LINK/USDT | $9.58 | $9,223,541 | 21:57:08 21/05/2026 |
| 74 |  ASTX |
LINK/USDT | $9.58 | $8,868,432 | 22:00:16 21/05/2026 |
| 75 | BVOX |
LINK/USDT | $9.57 | $8,809,511 | 21:57:10 21/05/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $9.58 | $8,787,628 | 22:00:16 21/05/2026 |
| 77 |  Echobit |
LINK/USDT | $9.57 | $8,764,137 | 21:57:16 21/05/2026 |
| 78 | CoinP |
LINK/USDT | $9.58 | $8,702,062 | 22:00:15 21/05/2026 |
| 79 | Gate |
LINK/USDT | $9.58 | $8,698,793 | 21:56:54 21/05/2026 |
| 80 |  GudangKripto |
LINK/USDT | $9.58 | $8,669,718 | 22:00:19 21/05/2026 |
| 81 |  WOO X Pro |
LINK/USDT | $9.58 | $8,613,766 | 22:00:16 21/05/2026 |
| 82 |  OneBullEx |
LINK/USDT | $9.58 | $8,488,590 | 22:00:27 21/05/2026 |
| 83 | BitMart |
LINK/USDT | $9.58 | $8,447,843 | 21:57:09 21/05/2026 |
| 84 |  Ekbit |
LINK/USDT | $9.58 | $8,359,894 | 22:00:15 21/05/2026 |
| 85 | WOO X Pro |
LINK/USDT | $9.58 | $8,295,023 | 22:00:09 21/05/2026 |
| 86 |  BitradeX |
LINK/USDT | $9.57 | $8,075,259 | 21:48:11 21/05/2026 |
| 87 |  Grvt |
LINK/USDT | $9.62 | $7,911,629 | 16:45:16 21/05/2026 |
| 88 |  Dmex |
LINK/USD | $9.59 | $7,757,610 | 22:03:16 21/05/2026 |
| 89 | Phemex |
LINK/USDT | $9.56 | $7,693,173 | 21:57:12 21/05/2026 |
| 90 |  BitxEX |
LINK/USDT | $9.58 | $7,590,305 | 22:00:10 21/05/2026 |
| 91 | LBank |
LINK/USDT | $9.58 | $7,368,539 | 21:57:08 21/05/2026 |
| 92 | BITmarkets |
LINK/USD | $9.59 | $7,030,377 | 22:00:09 21/05/2026 |
| 93 | B2Z Exchange |
LINK/USD | $9.59 | $7,030,251 | 22:00:12 21/05/2026 |
| 94 |  Toobit |
LINK/USDT | $9.58 | $7,007,929 | 21:57:07 21/05/2026 |
| 95 |  MGBX |
LINK/USDT | $9.57 | $6,194,500 | 21:57:16 21/05/2026 |
| 96 |  BitTap |
LINK/USDT | $9.58 | $6,192,705 | 22:00:17 21/05/2026 |
| 97 | YUBIT |
LINK/USDT | $9.57 | $6,176,287 | 21:57:15 21/05/2026 |
| 98 | EagleX |
LINK/USDT | $9.58 | $6,112,031 | 22:00:15 21/05/2026 |
| 99 |  UZX |
LINK/USDT | $9.58 | $6,046,090 | 21:57:15 21/05/2026 |
| 100 |  EasiCoin |
LINK/USDT | $9.58 | $5,954,350 | 22:00:16 21/05/2026 |
| 101 | ASTX |
LINK/USDT | $9.58 | $5,952,286 | 22:00:08 21/05/2026 |
| 102 |  BitGW Exchange |
LINK/USDT | $9.58 | $5,828,420 | 22:00:15 21/05/2026 |
| 103 |  Bitbaby |
LINK/USDT | $9.58 | $5,655,550 | 22:00:16 21/05/2026 |
| 104 | OrangeX |
LINK/USDT | $9.58 | $5,600,580 | 21:54:11 21/05/2026 |
| 105 | Koinbay |
LINK/USDT | $9.58 | $5,599,565 | 21:48:08 21/05/2026 |
| 106 | idax exchange |
LINK/USDT | $9.58 | $5,591,903 | 22:00:13 21/05/2026 |
| 107 | WHXEX |
LINK/USDT | $9.59 | $5,590,424 | 22:00:08 21/05/2026 |
| 108 |  OKX |
LINK/USDT | $9.58 | $5,575,728 | 21:56:53 21/05/2026 |
| 109 |  Gems Trade |
LINK/USDT | $9.58 | $5,549,745 | 22:00:15 21/05/2026 |
| 110 | HTX |
LINK/USDT | $9.57 | $5,486,434 | 21:54:17 21/05/2026 |
| 111 |  Poloniex |
LINK/USDT | $9.60 | $5,361,543 | 21:59:53 21/05/2026 |
| 112 | Toobit |
LINK/USDT | $9.57 | $5,325,980 | 21:57:16 21/05/2026 |
| 113 | Bitget |
LINK/USDT | $9.58 | $5,318,532 | 21:54:10 21/05/2026 |
| 114 | BlockFin |
LINK/USDT | $9.59 | $5,252,698 | 22:00:08 21/05/2026 |
| 115 |  Hyperliquid |
LINK/USD | $9.59 | $5,105,073 | 21:54:26 21/05/2026 |
| 116 |  BloFin |
LINK/USDT | $9.58 | $4,981,289 | 21:54:20 21/05/2026 |
| 117 | Biconomy.com |
LINK/USDT | $9.58 | $4,930,794 | 21:57:10 21/05/2026 |
| 118 |  AstralX |
LINK/USDT | $9.58 | $4,917,789 | 21:54:19 21/05/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.58 | $4,446,064 | 22:00:13 21/05/2026 |
| 120 | Biconomy.com |
LINK/USDC | $9.58 | $4,175,871 | 21:57:10 21/05/2026 |
| 121 |  Upbit |
LINK/KRW | $9.47 | $4,040,906 | 21:56:23 21/05/2026 |
| 122 | KuCoin |
LINK/USDT | $9.58 | $3,820,609 | 21:54:21 21/05/2026 |
| 123 | Binance |
LINK/USDC | $9.58 | $3,766,918 | 21:56:54 21/05/2026 |
| 124 |  OneEx |
LINK/USDT | $9.59 | $3,692,079 | 22:00:07 21/05/2026 |
| 125 |  Deepcoin |
LINK/USDT | $9.57 | $3,585,198 | 21:57:15 21/05/2026 |
| 126 | Aivora Exchange |
LINK/USDT | $9.58 | $3,534,415 | 22:00:11 21/05/2026 |
| 127 | Ourbit |
LINK/USDT | $9.57 | $3,454,779 | 21:51:09 21/05/2026 |
| 128 | IBIT Global |
LINK/USDT | $9.58 | $3,437,299 | 22:00:11 21/05/2026 |
| 129 | CrypFine |
LINK/USDT | $9.57 | $3,426,518 | 21:57:11 21/05/2026 |
| 130 |  Cryptomus |
LINK/USDT | $9.59 | $3,380,908 | 22:00:11 21/05/2026 |
| 131 |  ZKE |
LINK/USDT | $9.58 | $3,355,374 | 22:00:13 21/05/2026 |
| 132 | BTSE |
LINK/USDT | $9.58 | $3,316,070 | 21:57:07 21/05/2026 |
| 133 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.63 | $3,261,522 | 21:04:11 21/05/2026 |
| 134 | BITmarkets |
LINK/USDT | $9.58 | $3,164,926 | 22:00:09 21/05/2026 |
| 135 | B2Z Exchange |
LINK/USDT | $9.58 | $3,164,769 | 22:00:12 21/05/2026 |
| 136 | BloFin |
LINK/USDT | $9.58 | $3,115,734 | 21:57:08 21/05/2026 |
| 137 | WhiteBIT |
LINK/WBT | $9.57 | $3,109,816 | 21:57:08 21/05/2026 |
| 138 |  Kraken |
LINK/USD | $9.58 | $3,088,112 | 21:59:53 21/05/2026 |
| 139 |  Hibt |
LINK/USDT | $9.58 | $3,072,311 | 21:45:12 21/05/2026 |
| 140 |  KCEX |
LINK/USDT | $9.57 | $3,009,766 | 21:57:15 21/05/2026 |
| 141 | Websea |
LINK/USDT | $9.58 | $2,927,991 | 21:57:15 21/05/2026 |
| 142 | YEX |
LINK/USDT | $9.58 | $2,895,458 | 22:00:09 21/05/2026 |
| 143 | Bybit |
LINK/USDT | $9.58 | $2,819,414 | 21:54:08 21/05/2026 |
| 144 |  AlphaX |
LINK/USDT | $9.57 | $2,542,528 | 22:00:13 21/05/2026 |
| 145 |  VOOX Exchange |
LINK/USDT | $9.58 | $2,517,686 | 21:57:17 21/05/2026 |
| 146 | Bitcastle |
LINK/USDT | $9.58 | $2,418,666 | 22:00:20 21/05/2026 |
| 147 |  SuperEx |
LINK/USDT | $9.59 | $2,327,203 | 22:00:10 21/05/2026 |
| 148 | Tapbit |
LINK/USDT | $9.57 | $2,312,110 | 21:57:07 21/05/2026 |
| 149 |  Coinbase International Exchange |
LINK/USDC | $9.59 | $2,257,248 | 22:00:16 21/05/2026 |
| 150 | CoinUp.io |
LINK/USDT | $9.58 | $2,159,975 | 21:48:10 21/05/2026 |
| 151 | DigiFinex |
LINK/USDT | $9.58 | $1,945,804 | 21:57:07 21/05/2026 |
| 152 | 4E |
LINK/USDT | $9.58 | $1,929,389 | 22:00:15 21/05/2026 |
| 153 | Hotcoin |
LINK/USD | $9.57 | $1,880,791 | 21:57:17 21/05/2026 |
| 154 |  EVEDEX |
LINK/USD | $9.59 | $1,828,363 | 22:03:15 21/05/2026 |
| 155 | YEX |
LINK/USD | $9.57 | $1,827,537 | 22:00:16 21/05/2026 |
| 156 | BitradeX |
LINK/USDT | $9.57 | $1,720,751 | 21:48:15 21/05/2026 |
| 157 | WhiteBIT |
LINK/USDC | $9.58 | $1,706,288 | 21:57:08 21/05/2026 |
| 158 |  AIA Exchange |
LINK/USDT | $9.58 | $1,689,955 | 22:00:11 21/05/2026 |
| 159 | AscendEX |
LINK/USDT | $9.54 | $1,689,651 | 21:57:10 21/05/2026 |
| 160 | MEXC |
LINK/USDT | $9.58 | $1,652,893 | 21:54:10 21/05/2026 |
| 161 |  XXKK |
LINK/USDT | $9.59 | $1,622,594 | 22:00:10 21/05/2026 |
| 162 |  Venus |
LINK/vLINK | $9.58 | $1,556,763 | 21:57:09 21/05/2026 |
| 163 |  Tebbit |
LINK/USDT | $9.58 | $1,525,055 | 22:00:10 21/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,116.30 | $1,516,701 | 20:19:35 21/05/2026 |
| 165 |  BYDFi |
LINK/USDT | $9.58 | $1,464,642 | 22:00:08 21/05/2026 |
| 166 | CZR Exchange |
LINK/USDT | $9.58 | $1,457,260 | 22:00:13 21/05/2026 |
| 167 | Toobit |
LINK/USDC | $9.57 | $1,373,040 | 21:57:16 21/05/2026 |
| 168 | WEEX |
LINK/USDT | $9.57 | $1,314,732 | 21:57:08 21/05/2026 |
| 169 | BitTap |
LINK/USDT | $9.59 | $1,261,893 | 22:00:11 21/05/2026 |
| 170 | Bitbaby |
LINK/USDT | $9.59 | $1,243,858 | 22:00:12 21/05/2026 |
| 171 |  Pionex |
LINK/USDT | $9.57 | $1,205,091 | 21:57:16 21/05/2026 |
| 172 |  Bitvavo |
LINK/EUR | $9.58 | $1,186,737 | 21:57:08 21/05/2026 |
| 173 |  CoinEx |
LINK/USDT | $9.59 | $1,119,819 | 21:59:53 21/05/2026 |
| 174 |  BitKan |
LINK/USDT | $9.58 | $1,114,803 | 22:00:12 21/05/2026 |
| 175 | Ju.com |
LINK/USDT | $9.59 | $1,094,758 | 22:00:09 21/05/2026 |
| 176 | BingX |
LINK/USDT | $9.58 | $1,028,502 | 21:57:11 21/05/2026 |
| 177 | SunX |
LINK/USDT | $9.58 | $864,523 | 22:00:19 21/05/2026 |
| 178 |  Dex-Trade |
LINK/USDT | $9.57 | $855,304 | 21:54:11 21/05/2026 |
| 179 | Bitunix |
LINK/USDT | $9.58 | $852,284 | 21:45:10 21/05/2026 |
| 180 | Zoomex |
LINK/USDT | $9.58 | $843,498 | 21:57:11 21/05/2026 |
| 181 |  P2B |
LINK/USDC | $9.58 | $830,310 | 21:57:08 21/05/2026 |
| 182 | BYDFi |
LINK/USDT | $9.58 | $819,772 | 22:00:15 21/05/2026 |
| 183 |  EdgeX |
LINK/USD | $9.60 | $809,039 | 22:03:15 21/05/2026 |
| 184 |  EXMO.ME |
LINK/USDT | $9.58 | $778,501 | 22:00:08 21/05/2026 |
| 185 |  EXMO |
LINK/USDT | $9.57 | $776,362 | 21:54:08 21/05/2026 |
| 186 |  Niza.io |
LINK/USD | $9.58 | $774,104 | 22:00:09 21/05/2026 |
| 187 | WhiteBIT |
LINK/TRY | $9.58 | $773,732 | 21:57:08 21/05/2026 |
| 188 |  Bitrue |
LINK/USDT | $9.58 | $744,462 | 21:57:10 21/05/2026 |
| 189 |  CoinTR |
LINK/USDT | $9.58 | $743,351 | 22:00:12 21/05/2026 |
| 190 | Bitrue |
LINK/USD1 | $9.60 | $726,331 | 21:57:10 21/05/2026 |
| 191 | Bitrue |
LINK/USDT | $9.57 | $709,018 | 21:57:17 21/05/2026 |
| 192 | Pionex |
LINK/USDT | $9.57 | $700,822 | 21:57:08 21/05/2026 |
| 193 |  PointPay |
LINK/USDT | $9.58 | $700,285 | 21:57:11 21/05/2026 |
| 194 |  SunX |
LINK/USDT | $9.62 | $700,127 | 22:03:17 21/05/2026 |
| 195 | Phemex |
LINK/USDC | $9.57 | $683,767 | 21:57:18 21/05/2026 |
| 196 |  FMFW.io |
LINK/USD | $9.59 | $681,371 | 22:00:07 21/05/2026 |
| 197 |  Gleec BTC |
LINK/USDT | $9.59 | $680,733 | 22:00:07 21/05/2026 |
| 198 |  Changelly PRO |
LINK/USDT | $9.58 | $680,694 | 22:00:12 21/05/2026 |
| 199 |  HitBTC |
LINK/USDT | $9.58 | $680,567 | 21:54:11 21/05/2026 |
| 200 |  Mandala Exchange |
LINK/USDT | $9.58 | $680,475 | 21:57:12 21/05/2026 |
| 201 | Bitunix |
LINK/USDC | $9.57 | $662,311 | 21:57:21 21/05/2026 |
| 202 | VOOX Exchange |
LINK/USDT | $9.57 | $653,057 | 21:57:07 21/05/2026 |
| 203 | Hotcoin |
LINK/USDT | $9.58 | $645,969 | 21:57:08 21/05/2026 |
| 204 | HitBTC |
LINK/USDT | $9.58 | $634,422 | 21:54:15 21/05/2026 |
| 205 | Mandala Exchange |
LINK/USDT | $9.58 | $633,179 | 22:00:16 21/05/2026 |
| 206 | Gleec BTC |
LINK/USDT | $9.58 | $633,179 | 22:00:15 21/05/2026 |
| 207 |  Coinstore |
LINK/USDT | $9.57 | $627,538 | 21:57:08 21/05/2026 |
| 208 |  Picol |
LINK/USDT | $9.58 | $616,612 | 22:00:08 21/05/2026 |
| 209 |  LeveX |
LINK/USDT | $9.58 | $616,003 | 22:00:15 21/05/2026 |
| 210 |  KlicklX |
LINK/USDT | $9.58 | $613,841 | 22:00:13 21/05/2026 |
| 211 |  Bithumb |
LINK/KRW | $9.46 | $607,877 | 21:59:53 21/05/2026 |
| 212 | Koinbay |
LINK/USDC | $9.58 | $607,194 | 21:48:08 21/05/2026 |
| 213 | WHXEX |
LINK/USDC | $9.58 | $604,370 | 22:00:08 21/05/2026 |
| 214 | idax exchange |
LINK/USDC | $9.58 | $604,179 | 22:00:13 21/05/2026 |
| 215 | Bibox |
LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 |
| 216 | CoinTR |
LINK/TRY | $9.58 | $597,748 | 22:00:12 21/05/2026 |
| 217 | KCEX |
LINK/USDT | $9.58 | $588,381 | 21:57:12 21/05/2026 |
| 218 | Bitbase |
LINK/USDC | $9.60 | $584,008 | 21:30:11 21/05/2026 |
| 219 | TruBit Pro Exchange |
LINK/USDT | $9.57 | $579,244 | 22:00:07 21/05/2026 |
| 220 |  PrimeXBT |
LINK/USDT | $9.58 | $562,961 | 22:00:16 21/05/2026 |
| 221 | EasiCoin |
LINK/USDT | $9.59 | $554,921 | 22:00:07 21/05/2026 |
| 222 | Echobit |
LINK/USDT | $9.58 | $546,421 | 21:57:12 21/05/2026 |
| 223 | Bitrue |
LINK/XRP | $9.58 | $535,420 | 21:57:10 21/05/2026 |
| 224 |  HyperPay Futures |
LINK/USDT | $9.58 | $520,714 | 22:00:16 21/05/2026 |
| 225 | Kraken |
LINK/EUR | $9.59 | $497,305 | 21:59:53 21/05/2026 |
| 226 |  Blynex |
LINK/USDT | $9.59 | $489,136 | 21:57:09 21/05/2026 |
| 227 |  Bit2Me |
LINK/EUR | $9.59 | $488,875 | 21:57:07 21/05/2026 |
| 228 | WhiteBIT |
LINK/BTC | $9.59 | $471,553 | 21:57:08 21/05/2026 |
| 229 | WHXEX |
LINK/BTC | $9.58 | $452,735 | 22:00:08 21/05/2026 |
| 230 |  Lighter |
LINK/USDC | $9.57 | $451,278 | 21:57:15 21/05/2026 |
| 231 |  Paribu |
LINK/USDT | $9.59 | $428,271 | 21:59:53 21/05/2026 |
| 232 | WhiteBIT |
LINK/EUR | $9.59 | $416,983 | 21:57:08 21/05/2026 |
| 233 | Bit2Me |
LINK/USDC | $9.58 | $414,490 | 21:57:07 21/05/2026 |
| 234 | Bitget |
LINK/USDC | $9.58 | $409,963 | 21:54:10 21/05/2026 |
| 235 | Kraken |
LINK/USDT | $9.60 | $409,219 | 21:59:23 21/05/2026 |
| 236 |  Antarctic |
LINK/USDT | $9.59 | $402,010 | 22:03:22 21/05/2026 |
| 237 | Cofinex |
LINK/USD | $9.56 | $389,785 | 22:00:15 21/05/2026 |
| 238 | Paribu |
LINK/TRY | $9.56 | $380,751 | 21:59:53 21/05/2026 |
| 239 | Bitunix |
LINK/USD | $9.57 | $379,135 | 21:57:21 21/05/2026 |
| 240 | MEXC |
LINK/USD1 | $9.57 | $363,564 | 21:54:16 21/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.59 | $356,771 | 21:56:23 21/05/2026 |
| 242 | Azbit |
LINK/ETH | $9.59 | $354,684 | 21:57:11 21/05/2026 |
| 243 |  Crypto.com Exchange |
LINK/USD | $9.59 | $346,019 | 21:57:11 21/05/2026 |
| 244 |  BitStorage |
LINK/USDT | $9.59 | $330,901 | 22:00:12 21/05/2026 |
| 245 |  KoinBX |
LINK/USDT | $9.58 | $303,722 | 22:00:14 21/05/2026 |
| 246 | Phemex |
LINK/USDC | $9.58 | $303,044 | 21:57:12 21/05/2026 |
| 247 | BITmarkets |
LINK/USDC | $9.59 | $296,209 | 22:00:09 21/05/2026 |
| 248 | B2Z Exchange |
LINK/USDC | $9.59 | $296,200 | 22:00:12 21/05/2026 |
| 249 |  CriptoSwaps |
LINK/USDT | $9.59 | $291,954 | 22:00:08 21/05/2026 |
| 250 | MEXC |
LINK/USD | $9.58 | $282,895 | 21:54:16 21/05/2026 |
| 251 |  C-Patex |
LINK/USDT | $9.58 | $279,715 | 21:54:10 21/05/2026 |
| 252 |  Aster |
LINK/USDT | $9.57 | $271,971 | 21:54:15 21/05/2026 |
| 253 | Ulink |
LINK/USDT | $9.58 | $271,628 | 22:00:19 21/05/2026 |
| 254 |  BlueBit |
LINK/USDT | $9.59 | $269,571 | 22:00:12 21/05/2026 |
| 255 | OKX |
LINK/TRY | $9.58 | $263,569 | 21:56:23 21/05/2026 |
| 256 |  Extended |
LINK/USD | $9.59 | $262,774 | 22:03:16 21/05/2026 |
| 257 | Binance |
LINK/BTC | $9.58 | $260,375 | 21:56:54 21/05/2026 |
| 258 | Pionex |
LINK/BTC | $9.57 | $254,457 | 21:57:16 21/05/2026 |
| 259 | Pionex |
LINK/ETH | $9.57 | $253,393 | 21:57:16 21/05/2026 |
| 260 |  Bitstamp by Robinhood |
LINK/USD | $9.58 | $241,957 | 21:59:53 21/05/2026 |
| 261 | Crypto.com Exchange |
LINK/USDT | $9.58 | $241,648 | 21:57:11 21/05/2026 |
| 262 |  Bitazza |
LINK/USDT | $9.58 | $238,466 | 22:00:08 21/05/2026 |
| 263 |  Coincall |
LINK/USD | $9.57 | $238,173 | 22:00:16 21/05/2026 |
| 264 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.57 | $234,180 | 21:58:30 21/05/2026 |
| 265 | BitMart |
LINK/BTC | $9.58 | $233,896 | 21:57:09 21/05/2026 |
| 266 | Kraken |
LINK/USDC | $9.58 | $233,447 | 21:59:53 21/05/2026 |
| 267 | WOO X Pro |
LINK/USD | $9.57 | $219,924 | 22:00:16 21/05/2026 |
| 268 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.57 | $208,529 | 21:48:59 21/05/2026 |
| 269 | Hibt |
LINK/USDC | $9.58 | $208,455 | 21:45:12 21/05/2026 |
| 270 |  AEGET |
LINK/USDT | $9.58 | $207,581 | 22:00:19 21/05/2026 |
| 271 | AscendEX |
LINK/USD | $9.55 | $204,036 | 21:57:10 21/05/2026 |
| 272 | Binance |
LINK/EUR | $9.58 | $203,386 | 21:56:42 21/05/2026 |
| 273 | Coinbase Exchange |
LINK/GBP | $9.57 | $201,991 | 21:56:30 21/05/2026 |
| 274 | Binance |
LINK/TRY | $9.56 | $201,352 | 21:56:54 21/05/2026 |
| 275 | Coinbase Exchange |
LINK/EUR | $9.59 | $191,698 | 21:56:30 21/05/2026 |
| 276 |  Backpack Exchange |
LINK/USDC | $9.58 | $189,731 | 21:57:16 21/05/2026 |
| 277 | Binance |
LINK/FDUSD | $9.57 | $189,272 | 21:56:54 21/05/2026 |
| 278 |  Nivex |
LINK/USDT | $9.58 | $186,867 | 22:00:07 21/05/2026 |
| 279 | Bitbaby |
LINK/USDC | $9.60 | $185,398 | 22:00:12 21/05/2026 |
| 280 | Gate |
LINK/USDT | $9.58 | $184,999 | 21:54:50 21/05/2026 |
| 281 |  Kanga Exchange |
LINK/PLN | $9.58 | $180,300 | 22:00:07 21/05/2026 |
| 282 | Hyperliquid |
hyna:LINK/USD | $9.59 | $167,451 | 21:54:26 21/05/2026 |
| 283 |  CoinCola |
LINK/USDT | $9.58 | $161,514 | 22:00:08 21/05/2026 |
| 284 |  Cat.Ex |
LINK/BTC | $9.59 | $155,842 | 22:00:11 21/05/2026 |
| 285 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,117.57 | $154,954 | 21:58:29 21/05/2026 |
| 286 |  LMAX Digital |
LINK/USD | $9.59 | $148,328 | 22:00:12 21/05/2026 |
| 287 | KoinBX |
LINK/BTC | $9.58 | $143,674 | 22:00:14 21/05/2026 |
| 288 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.57 | $141,823 | 21:49:11 21/05/2026 |
| 289 | AlphaX |
LINK/USDT | $9.58 | $137,582 | 22:00:17 21/05/2026 |
| 290 |  BtcTurk | Kripto |
LINK/TRY | $9.62 | $135,851 | 21:57:11 21/05/2026 |
| 291 |  Koinpark |
LINK/USDT | $9.59 | $134,124 | 22:00:09 21/05/2026 |
| 292 |  BigONE |
LINK/USDT | $9.60 | $130,503 | 21:57:08 21/05/2026 |
| 293 | Bitrue |
LINK/USDC | $9.58 | $127,339 | 21:57:10 21/05/2026 |
| 294 | Crypto.com Exchange |
LINK/USD | $9.68 | $127,156 | 16:30:16 21/05/2026 |
| 295 | Cat.Ex |
LINK/ETH | $9.59 | $126,665 | 22:00:11 21/05/2026 |
| 296 | Niza.io |
LINK/EUR | $9.59 | $124,749 | 22:00:09 21/05/2026 |
| 297 | Bibox |
LINK/BTC | $13.02 | $121,886 | 15:36:13 21/05/2026 |
| 298 | BingX |
LINK/USDC | $9.58 | $120,203 | 21:57:11 21/05/2026 |
| 299 |  Bybit EU |
LINK/EUR | $9.58 | $118,723 | 21:57:11 21/05/2026 |
| 300 | KoinBX |
LINK/ETH | $9.59 | $117,570 | 22:00:14 21/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 21/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,086,867 với tỷ giá $9.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.