Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,590,670,964,898 Khối lượng (24h): $87,543,750,678 Thị phần: BTC: 60.2%, ETH: 10.1%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 20:19:00 16/05/2026
Giá Chainlink (LINK)
$9.63 -5.81%
0.0001236 BTC 254,934 VND
Thấp: $9.63 Cao: $10.34

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.65 $399,212,110 20:00:09 16/05/2026
2 Ulink Ulink LINK/USDT $9.65 $399,212,110 20:00:09 16/05/2026
3 Bibox Bibox 5LINK/USD $9.67 $243,708,005 20:00:09 16/05/2026
4 idax exchange idax exchange LINK/USDT $9.64 $237,046,487 20:00:17 16/05/2026
5 WHXEX WHXEX LINK/USDT $9.64 $237,046,429 20:00:16 16/05/2026
6 MEXC MEXC LINK/USDT $9.65 $213,895,621 19:57:15 16/05/2026
7 CoinUp.io CoinUp.io LINK/USDT $9.65 $205,552,578 19:45:18 16/05/2026
8 Binance Binance LINK/USDT $9.65 $143,077,020 19:54:16 16/05/2026
9 Koinbay Koinbay LINK/USDT $23.02 $113,326,341 19:54:15 16/05/2026
10 OrangeX OrangeX LINK/USDT $9.66 $109,304,035 19:48:15 16/05/2026
11 Ju.com Ju.com LINK/USDT $9.64 $103,481,863 20:00:16 16/05/2026
12 DigiFinex DigiFinex LINK/USDT $9.66 $80,809,341 20:00:16 16/05/2026
13 BTCC BTCC LINK/USDT $9.66 $72,323,519 19:57:16 16/05/2026
14 BVOX BVOX LINK/USDT $9.65 $65,026,142 19:57:15 16/05/2026
15 WhiteBIT WhiteBIT LINK/USDT $9.64 $61,090,322 19:57:15 16/05/2026
16 Millionero Millionero LINK/USDT $10.02 $60,552,151 22:00:15 15/05/2026
17 Bybit Bybit LINK/USDT $9.65 $57,495,910 19:54:16 16/05/2026
18 FameEX FameEX LINK/USDT $9.65 $56,877,631 19:57:18 16/05/2026
19 Tapbit Tapbit LINK/USDT $9.64 $53,800,928 19:57:15 16/05/2026
20 BiKing BiKing LINK/USDT $9.64 $46,026,363 20:00:17 16/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.64 $43,143,410 20:00:15 16/05/2026
22 Batonex Batonex LINK/USDT $9.64 $41,650,911 20:00:16 16/05/2026
23 CoinW CoinW LINK/USDT $9.65 $41,493,378 19:57:16 16/05/2026
24 IBIT Global IBIT Global LINK/USDT $9.64 $35,840,397 20:00:17 16/05/2026
25 MSX MSX LINK/USD $9.64 $33,922,956 20:03:16 16/05/2026
26 Biconomy.com Biconomy.com LINK/USDT $9.65 $31,581,091 19:57:15 16/05/2026
27 BiKing BiKing LINK/USDT $9.65 $29,919,009 20:00:12 16/05/2026
28 Binance Binance LINK/USDT $9.67 $29,900,581 19:56:54 16/05/2026
29 Bitunix Bitunix LINK/USDT $9.65 $29,738,042 19:57:22 16/05/2026
30 Aivora Exchange Aivora Exchange LINK/USDT $9.64 $28,101,158 20:00:15 16/05/2026
31 BTSE BTSE LINK/USDT $9.65 $27,353,161 19:57:15 16/05/2026
32 YEX YEX LINK/USDT $9.65 $26,852,669 19:57:16 16/05/2026
33 B2Z Exchange B2Z Exchange LINK/USD $9.65 $26,276,902 20:00:15 16/05/2026
34 BITmarkets BITmarkets LINK/USDT $9.65 $26,264,681 20:00:15 16/05/2026
35 Ourbit Ourbit LINK/USDT $9.65 $25,910,713 19:57:16 16/05/2026
36 Coinlocally Coinlocally LINK/USDT $9.65 $25,687,115 20:00:16 16/05/2026
37 BVOX BVOX LINK/USDT $9.66 $25,184,152 19:57:10 16/05/2026
38 KTX KTX LINK/USDT $9.64 $24,484,551 20:00:15 16/05/2026
39 WEEX WEEX LINK/USDT $9.65 $24,389,043 19:57:16 16/05/2026
40 CZR Exchange CZR Exchange LINK/USDT $9.64 $23,531,415 20:00:17 16/05/2026
41 Hotcoin Hotcoin LINK/USDT $9.65 $23,085,441 19:57:18 16/05/2026
42 Batonex Batonex LINK/USDT $9.66 $22,952,055 20:00:07 16/05/2026
43 Websea Websea LINK/USDT $9.65 $22,082,932 20:00:17 16/05/2026
44 Bitbase Bitbase LINK/USDT $9.65 $21,858,160 19:33:23 16/05/2026
45 Zoomex Zoomex LINK/USDT $9.65 $20,148,286 19:57:16 16/05/2026
46 LBank LBank LINK/USDT $9.65 $19,966,649 19:57:17 16/05/2026
47 Bitget Bitget LINK/USDT $9.65 $19,881,482 19:54:16 16/05/2026
48 Cofinex Cofinex LINK/USDT $9.65 $19,879,208 20:00:15 16/05/2026
49 CrypFine CrypFine LINK/USDT $9.65 $19,580,662 19:57:15 16/05/2026
50 BlockFin BlockFin LINK/USDT $9.65 $19,426,175 20:00:15 16/05/2026
51 BingX BingX LINK/USDT $9.65 $17,015,289 19:57:18 16/05/2026
52 Coinbase Exchange Coinbase Exchange LINK/USD $9.66 $16,685,326 19:56:59 16/05/2026
53 Coinlocally Coinlocally LINK/USDT $9.65 $16,482,024 20:00:11 16/05/2026
54 Bitbase Bitbase LINK/USDT $9.65 $16,136,117 20:00:07 16/05/2026
55 BTCC BTCC LINK/USDT $9.66 $14,945,611 19:57:08 16/05/2026
56 4E 4E LINK/USDT $9.65 $14,800,223 20:00:07 16/05/2026
57 Gate Gate LINK/USDT $9.65 $14,636,657 19:54:19 16/05/2026
58 BlockFin BlockFin LINK/USDT $9.67 $13,818,159 20:00:07 16/05/2026
59 Phemex Phemex LINK/USDT $9.65 $13,261,724 19:57:12 16/05/2026
60 BitMart BitMart LINK/USDT $9.65 $13,062,013 19:57:15 16/05/2026
61 Phemex Phemex LINK/USDT $9.65 $12,830,140 19:57:16 16/05/2026
62 Azbit Azbit LINK/USDT $9.66 $12,768,279 19:57:11 16/05/2026
63 WOO X Pro WOO X Pro LINK/USDT $9.65 $12,577,958 20:00:16 16/05/2026
64 CoinW CoinW LINK/USDT $9.66 $12,342,591 19:57:07 16/05/2026
65 Ekbit Ekbit LINK/USDT $9.64 $12,182,445 20:00:16 16/05/2026
66 ASTX ASTX LINK/USDT $9.64 $12,086,733 20:00:16 16/05/2026
67 Hyperliquid Hyperliquid LINK/USD $9.66 $11,283,385 19:54:26 16/05/2026
68 WhiteBIT WhiteBIT LINK/USDT $9.67 $11,160,500 19:57:07 16/05/2026
69 KuCoin KuCoin LINK/USDT $9.66 $11,149,711 19:56:53 16/05/2026
70 Millionero Millionero LINK/USDT $10.02 $11,113,986 22:00:11 15/05/2026
71 CoinP CoinP LINK/USDT $9.64 $10,696,216 20:00:15 16/05/2026
72 Echobit Echobit LINK/USDT $9.65 $10,620,197 19:57:16 16/05/2026
73 OneBullEx OneBullEx LINK/USDT $9.64 $10,613,858 20:00:28 16/05/2026
74 Bibox Bibox LINK/USDT $13.03 $10,508,429 20:00:09 16/05/2026
75 KuCoin KuCoin LINK/USDT $9.66 $10,487,023 19:54:18 16/05/2026
76 CoinChief CoinChief LINK/USDT $9.66 $10,185,988 19:57:09 16/05/2026
77 OneEx OneEx LINK/USDT $9.66 $10,103,586 20:00:09 16/05/2026
78 YUBIT YUBIT LINK/USDT $9.64 $9,576,144 19:57:11 16/05/2026
79 Gate Gate LINK/USDT $9.66 $9,466,256 19:56:54 16/05/2026
80 EagleX EagleX LINK/USDT $9.65 $9,384,038 20:00:07 16/05/2026
81 AscendEX AscendEX LINK/USDT $9.66 $9,264,155 19:57:15 16/05/2026
82 BitxEX BitxEX LINK/USDT $9.67 $9,174,416 20:00:08 16/05/2026
83 BitMart BitMart LINK/USDT $9.65 $9,034,802 19:57:12 16/05/2026
84 EasiCoin EasiCoin LINK/USDT $9.64 $8,511,101 20:00:16 16/05/2026
85 ApeX Omni ApeX Omni LINK/USDT $9.65 $8,389,960 20:00:16 16/05/2026
86 BloFin BloFin LINK/USDT $9.66 $8,340,370 19:57:10 16/05/2026
87 Bitbaby Bitbaby LINK/USDT $9.64 $8,102,782 20:00:16 16/05/2026
88 Binance Binance LINK/USDC $9.65 $8,016,279 19:54:16 16/05/2026
89 IBIT Global IBIT Global LINK/USDT $9.65 $7,870,555 20:00:07 16/05/2026
90 Toobit Toobit LINK/USDT $9.65 $7,835,345 19:57:10 16/05/2026
91 BitradeX BitradeX LINK/USDT $9.66 $7,570,610 19:51:11 16/05/2026
92 MGBX MGBX LINK/USDT $9.65 $7,555,802 19:57:16 16/05/2026
93 HTX HTX LINK/USDT $9.65 $7,415,354 19:59:54 16/05/2026
94 CoinP CoinP LINK/USDT $9.65 $7,233,184 20:00:11 16/05/2026
95 Dmex Dmex LINK/USD $9.63 $7,088,847 20:03:15 16/05/2026
96 idax exchange idax exchange LINK/USDT $9.65 $7,019,203 20:00:11 16/05/2026
97 WHXEX WHXEX LINK/USDT $9.65 $7,018,590 20:00:12 16/05/2026
98 YUBIT YUBIT LINK/USDT $9.65 $7,007,646 19:57:15 16/05/2026
99 EagleX EagleX LINK/USDT $9.64 $6,984,097 20:00:15 16/05/2026
100 UZX UZX LINK/USDT $9.65 $6,869,944 19:57:08 16/05/2026
101 Koinbay Koinbay LINK/USDT $9.66 $6,832,863 19:54:08 16/05/2026
102 Toobit Toobit LINK/USDT $9.65 $6,695,440 19:57:16 16/05/2026
103 BiFinance BiFinance LINK/USDT $9.66 $6,659,074 19:57:12 16/05/2026
104 BitTap BitTap LINK/USDT $9.65 $6,604,884 20:00:16 16/05/2026
105 Binance Binance LINK/USDC $9.66 $6,465,342 19:56:54 16/05/2026
106 OrangeX OrangeX LINK/USDT $9.66 $6,160,283 19:48:07 16/05/2026
107 Grvt Grvt LINK/USDT $9.65 $6,030,982 18:00:21 16/05/2026
108 XT.COM XT.COM LINK/USDT $9.66 $5,977,623 19:57:08 16/05/2026
109 Biconomy.com Biconomy.com LINK/USDC $9.65 $5,837,906 19:57:09 16/05/2026
110 Bitget Bitget LINK/USDT $9.66 $5,746,812 19:54:12 16/05/2026
111 Poloniex Poloniex LINK/USDT $9.65 $5,489,456 19:59:53 16/05/2026
112 Upbit Upbit LINK/KRW $9.63 $5,450,269 19:56:53 16/05/2026
113 WOO X Pro WOO X Pro LINK/USDT $9.65 $5,194,356 20:00:10 16/05/2026
114 BitGW Exchange BitGW Exchange LINK/USDT $9.66 $5,094,873 19:57:11 16/05/2026
115 Gems Trade Gems Trade LINK/USDT $9.65 $4,899,733 20:00:14 16/05/2026
116 OKX OKX LINK/USDT $9.66 $4,893,957 19:56:54 16/05/2026
117 Bybit Bybit LINK/USDT $9.66 $4,862,859 19:54:08 16/05/2026
118 Bitcastle Bitcastle LINK/USDT $9.65 $4,639,979 20:00:11 16/05/2026
119 LBank LBank LINK/USDT $9.66 $4,534,175 19:57:08 16/05/2026
120 Biconomy.com Biconomy.com LINK/USDT $9.66 $4,464,151 19:57:09 16/05/2026
121 AstralX AstralX LINK/USDT $9.65 $4,356,112 20:00:15 16/05/2026
122 Deepcoin Deepcoin LINK/USDT $9.64 $4,310,974 19:57:15 16/05/2026
123 ZKE ZKE LINK/USDT $9.65 $4,211,751 20:00:09 16/05/2026
124 Ourbit Ourbit LINK/USDT $9.66 $4,095,016 19:48:11 16/05/2026
125 YEX YEX LINK/USDT $9.65 $4,017,560 20:00:09 16/05/2026
126 CoinUp.io CoinUp.io LINK/USDT $9.65 $3,899,432 19:45:10 16/05/2026
127 Aivora Exchange Aivora Exchange LINK/USDT $9.64 $3,629,146 20:00:07 16/05/2026
128 Cryptomus Cryptomus LINK/USDT $9.65 $3,518,211 20:00:08 16/05/2026
129 KCEX KCEX LINK/USDT $9.65 $3,482,620 19:57:15 16/05/2026
130 Websea Websea LINK/USDT $9.66 $3,320,279 19:48:09 16/05/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,175.50 $3,204,630 19:25:59 16/05/2026
132 Kraken Kraken LINK/USD $9.65 $3,058,933 19:59:54 16/05/2026
133 AllinX AllinX LINK/USDT $9.65 $3,046,897 20:00:10 16/05/2026
134 VOOX Exchange VOOX Exchange LINK/USDT $9.65 $3,036,799 19:57:17 16/05/2026
135 HTX HTX LINK/USDT $9.65 $3,031,309 19:51:20 16/05/2026
136 ASTX ASTX LINK/USDT $9.67 $2,998,767 20:00:09 16/05/2026
137 CrypFine CrypFine LINK/USDT $9.64 $2,962,226 19:57:08 16/05/2026
138 BloFin BloFin LINK/USDT $9.65 $2,866,088 19:57:16 16/05/2026
139 BITmarkets BITmarkets LINK/USD $9.65 $2,834,509 20:00:10 16/05/2026
140 B2Z Exchange B2Z Exchange LINK/USD $9.65 $2,834,500 20:00:12 16/05/2026
141 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.65 $2,818,995 20:00:15 16/05/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.64 $2,798,366 19:25:59 16/05/2026
143 Tapbit Tapbit LINK/USDT $9.66 $2,753,484 19:57:08 16/05/2026
144 Hibt Hibt LINK/USDT $9.67 $2,678,128 19:51:10 16/05/2026
145 SuperEx SuperEx LINK/USDT $9.65 $2,618,227 20:00:09 16/05/2026
146 AlphaX AlphaX LINK/USDT $9.67 $2,544,692 20:00:07 16/05/2026
147 Bitcastle Bitcastle LINK/USDT $9.65 $2,400,363 20:00:19 16/05/2026
148 WhiteBIT WhiteBIT LINK/WBT $9.68 $2,294,899 19:57:07 16/05/2026
149 BITmarkets BITmarkets LINK/USDT $9.65 $2,244,088 20:00:10 16/05/2026
150 B2Z Exchange B2Z Exchange LINK/USDT $9.65 $2,244,081 20:00:12 16/05/2026
151 BTSE BTSE LINK/USDT $9.66 $2,238,260 19:57:07 16/05/2026
152 WEEX WEEX LINK/USDT $9.66 $2,221,346 19:57:12 16/05/2026
153 DigiFinex DigiFinex LINK/USDT $9.66 $2,112,347 19:57:11 16/05/2026
154 BitKan BitKan LINK/USDT $9.65 $2,081,812 20:00:09 16/05/2026
155 EVEDEX EVEDEX LINK/USD $9.63 $2,025,220 20:03:15 16/05/2026
156 CZR Exchange CZR Exchange LINK/USDT $9.65 $1,982,126 20:00:16 16/05/2026
157 Bitvavo Bitvavo LINK/EUR $9.67 $1,969,605 19:57:09 16/05/2026
158 BingX BingX LINK/USDT $9.65 $1,814,661 19:57:11 16/05/2026
159 Hotcoin Hotcoin LINK/USD $9.65 $1,803,983 19:57:18 16/05/2026
160 BitradeX BitradeX LINK/USDT $9.66 $1,778,832 19:51:15 16/05/2026
161 Coinstore Coinstore LINK/USDT $9.65 $1,696,999 19:57:11 16/05/2026
162 AIA Exchange AIA Exchange LINK/USDT $9.65 $1,693,930 20:00:07 16/05/2026
163 Bitbaby Bitbaby LINK/USDT $9.67 $1,689,874 20:00:08 16/05/2026
164 4E 4E LINK/USDT $9.65 $1,633,080 20:00:15 16/05/2026
165 BYDFi BYDFi LINK/USDT $9.65 $1,633,069 20:00:11 16/05/2026
166 AscendEX AscendEX LINK/USDT $9.60 $1,625,265 19:57:11 16/05/2026
167 Pionex Pionex LINK/USDT $9.65 $1,566,913 19:57:16 16/05/2026
168 Venus Venus LINK/vLINK $9.66 $1,535,073 19:57:07 16/05/2026
169 Zoomex Zoomex LINK/USDT $9.66 $1,458,856 19:54:10 16/05/2026
170 YEX YEX LINK/USD $9.65 $1,458,387 19:57:16 16/05/2026
171 BitTap BitTap LINK/USDT $9.67 $1,372,918 20:00:09 16/05/2026
172 WHXEX WHXEX LINK/BTC $9.64 $1,346,437 20:00:12 16/05/2026
173 Ju.com Ju.com LINK/USDT $9.66 $1,246,700 20:00:12 16/05/2026
174 EasiCoin EasiCoin LINK/USDT $9.67 $1,242,345 20:00:11 16/05/2026
175 PointPay PointPay LINK/USDT $9.66 $1,214,602 19:57:11 16/05/2026
176 WHXEX WHXEX LINK/USDC $9.65 $1,212,682 20:00:12 16/05/2026
177 idax exchange idax exchange LINK/USDC $9.65 $1,210,650 20:00:11 16/05/2026
178 Binance Binance LINK/BTC $9.66 $1,206,509 19:56:42 16/05/2026
179 Cofinex Cofinex LINK/USD $9.66 $1,189,626 20:00:15 16/05/2026
180 Toobit Toobit LINK/USDC $9.65 $1,186,075 19:57:16 16/05/2026
181 P2B P2B LINK/USDC $9.66 $1,180,483 19:57:07 16/05/2026
182 Bithumb Bithumb LINK/KRW $9.63 $1,176,517 19:59:54 16/05/2026
183 Koinbay Koinbay LINK/USDC $9.65 $1,171,836 19:54:08 16/05/2026
184 Bit2Me Bit2Me LINK/EUR $9.68 $1,119,838 19:57:07 16/05/2026
185 Kraken Kraken LINK/EUR $9.67 $1,108,553 19:59:54 16/05/2026
186 Hotcoin Hotcoin LINK/USDT $9.67 $1,094,271 19:54:06 16/05/2026
187 Dex-Trade Dex-Trade LINK/USDT $9.66 $1,023,854 19:57:14 16/05/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.66 $1,013,906 19:59:23 16/05/2026
189 BYDFi BYDFi LINK/USDT $9.65 $996,423 20:00:16 16/05/2026
190 MEXC MEXC LINK/USDT $9.66 $975,941 19:48:23 16/05/2026
191 Bitunix Bitunix LINK/USDT $9.66 $974,993 19:48:08 16/05/2026
192 XXKK XXKK LINK/USDT $9.65 $937,056 20:00:07 16/05/2026
193 LeveX LeveX LINK/USDT $9.65 $920,978 20:00:16 16/05/2026
194 Bitrue Bitrue LINK/USDT $9.65 $895,730 19:57:17 16/05/2026
195 Tebbit Tebbit LINK/USDT $9.67 $855,114 20:00:12 16/05/2026
196 EdgeX EdgeX LINK/USD $9.63 $846,109 20:03:15 16/05/2026
197 EXMO EXMO LINK/USDT $9.66 $838,465 19:54:07 16/05/2026
198 CoinTR CoinTR LINK/USDT $9.65 $837,847 20:00:07 16/05/2026
199 EXMO.ME EXMO.ME LINK/USDT $9.65 $834,966 20:00:09 16/05/2026
200 VOOX Exchange VOOX Exchange LINK/USDT $9.66 $826,115 19:57:12 16/05/2026
201 Bitrue Bitrue LINK/USD1 $9.65 $825,817 19:57:07 16/05/2026
202 KCEX KCEX LINK/USDT $9.67 $816,786 19:57:12 16/05/2026
203 SunX SunX LINK/USDT $9.65 $785,442 20:03:17 16/05/2026
204 Pionex Pionex LINK/USDT $9.65 $785,049 19:57:08 16/05/2026
205 Bitrue Bitrue LINK/USDT $9.66 $784,495 19:57:07 16/05/2026
206 Bybit EU Bybit EU LINK/EUR $9.66 $782,181 20:00:08 16/05/2026
207 Niza.io Niza.io LINK/USD $9.66 $774,364 19:48:07 16/05/2026
208 WhiteBIT WhiteBIT LINK/USDC $9.66 $741,336 19:57:07 16/05/2026
209 Bit2Me Bit2Me LINK/USDC $9.66 $711,858 19:57:07 16/05/2026
210 Lighter Lighter LINK/USDC $9.65 $710,423 19:57:15 16/05/2026
211 Picol Picol LINK/USDT $9.66 $691,770 20:00:08 16/05/2026
212 Extended Extended LINK/USD $9.65 $673,398 20:03:16 16/05/2026
213 CoinEx CoinEx LINK/USDT $9.65 $668,638 19:59:53 16/05/2026
214 Coinbase Exchange Coinbase Exchange LINK/ETH $9.65 $619,554 19:56:59 16/05/2026
215 Aster Aster LINK/USDT $9.66 $616,254 19:54:15 16/05/2026
216 Bibox Bibox LINK/ETH $13.04 $601,968 20:00:09 16/05/2026
217 FMFW.io FMFW.io LINK/USD $9.66 $599,406 20:00:09 16/05/2026
218 HitBTC HitBTC LINK/USDT $9.65 $599,162 20:00:08 16/05/2026
219 Changelly PRO Changelly PRO LINK/USDT $9.65 $599,162 20:00:07 16/05/2026
220 Gleec BTC Gleec BTC LINK/USDT $9.65 $599,162 20:00:07 16/05/2026
221 Mandala Exchange Mandala Exchange LINK/USDT $9.67 $599,148 19:57:11 16/05/2026
222 CoinTR CoinTR LINK/TRY $9.67 $597,227 20:00:07 16/05/2026
223 SunX SunX LINK/USDT $9.64 $585,848 20:00:18 16/05/2026
224 PrimeXBT PrimeXBT LINK/USDT $9.64 $584,201 20:00:16 16/05/2026
225 Bitrue Bitrue LINK/XRP $9.66 $569,117 19:57:07 16/05/2026
226 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.66 $552,097 20:00:11 16/05/2026
227 KlicklX KlicklX LINK/USDT $9.65 $550,860 20:00:13 16/05/2026
228 HyperPay Futures HyperPay Futures LINK/USDT $9.64 $528,064 20:00:17 16/05/2026
229 Echobit Echobit LINK/USDT $9.66 $515,151 19:57:10 16/05/2026
230 Antarctic Antarctic LINK/USDT $9.63 $489,552 20:03:28 16/05/2026
231 Bitunix Bitunix LINK/USDC $9.65 $470,411 19:57:22 16/05/2026
232 Paribu Paribu LINK/TRY $9.69 $467,628 19:57:11 16/05/2026
233 Phemex Phemex LINK/USDC $9.65 $460,012 19:57:16 16/05/2026
234 LMAX Digital LMAX Digital LINK/USD $9.65 $459,946 20:00:12 16/05/2026
235 HitBTC HitBTC LINK/USDT $9.64 $454,635 20:00:24 16/05/2026
236 Mandala Exchange Mandala Exchange LINK/USDT $9.64 $454,635 20:00:21 16/05/2026
237 Gleec BTC Gleec BTC LINK/USDT $9.66 $454,569 20:00:15 16/05/2026
238 MEXC MEXC LINK/USD $9.65 $448,198 19:57:15 16/05/2026
239 Azbit Azbit LINK/ETH $9.65 $446,678 19:57:11 16/05/2026
240 WhiteBIT WhiteBIT LINK/TRY $9.67 $445,943 19:57:07 16/05/2026
241 Bitbase Bitbase LINK/USDC $9.65 $445,849 20:00:07 16/05/2026
242 Pionex Pionex LINK/BTC $9.66 $442,229 19:57:08 16/05/2026
243 Backpack Exchange Backpack Exchange LINK/USDC $9.66 $441,526 19:57:15 16/05/2026
244 Bitunix Bitunix LINK/USD $9.65 $437,026 19:57:22 16/05/2026
245 Paribu Paribu LINK/USDT $9.66 $422,454 19:57:11 16/05/2026
246 Phemex Phemex LINK/USDC $9.64 $421,447 19:57:12 16/05/2026
247 MEXC MEXC LINK/USD1 $9.65 $416,346 19:54:17 16/05/2026
248 AEGET AEGET LINK/USDT $9.65 $408,320 20:00:23 16/05/2026
249 Gate Gate LINK/USDT $9.66 $395,857 19:54:50 16/05/2026
250 BitStorage BitStorage LINK/USDT $9.66 $395,289 20:00:12 16/05/2026
251 Blynex Blynex LINK/USDT $9.66 $385,058 20:00:09 16/05/2026
252 Bitfinex Bitfinex LINK/USDT $9.65 $374,956 19:59:54 16/05/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.67 $369,772 19:59:53 16/05/2026
254 BingX BingX LINK/USDC $9.66 $369,742 19:57:11 16/05/2026
255 Coinbase Exchange Coinbase Exchange LINK/USDT $9.66 $359,071 19:56:29 16/05/2026
256 CriptoSwaps CriptoSwaps LINK/USDT $9.66 $358,136 20:00:10 16/05/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.66 $357,112 19:56:35 16/05/2026
258 Hibt Hibt LINK/USDC $9.67 $355,484 19:51:10 16/05/2026
259 Pionex Pionex LINK/ETH $9.65 $349,019 19:57:16 16/05/2026
260 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.66 $346,710 19:57:11 16/05/2026
261 Ulink Ulink LINK/USDT $11.22 $333,953 20:00:19 16/05/2026
262 Bitbaby Bitbaby LINK/USDC $9.67 $333,575 20:00:08 16/05/2026
263 Nivex Nivex LINK/USDT $9.65 $324,231 20:00:12 16/05/2026
264 Pionex Pionex LINK/BTC $9.65 $313,664 19:57:16 16/05/2026
265 KoinBX KoinBX LINK/USDT $9.65 $302,738 20:00:09 16/05/2026
266 Bitfinex Bitfinex LINK/USD $9.64 $300,910 19:59:24 16/05/2026
267 Coincall Coincall LINK/USD $9.65 $299,999 20:00:16 16/05/2026
268 Bitget Bitget LINK/USDC $9.66 $295,919 19:54:12 16/05/2026
269 Niza.io Niza.io LINK/EUR $9.67 $285,574 19:48:07 16/05/2026
270 Binance Binance LINK/EUR $9.66 $275,561 19:56:42 16/05/2026
271 BlueBit BlueBit LINK/USDT $9.65 $274,204 20:00:09 16/05/2026
272 WhiteBIT WhiteBIT LINK/EUR $9.67 $273,379 19:57:07 16/05/2026
273 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.65 $267,113 17:18:17 16/05/2026
274 Kanga Exchange Kanga Exchange LINK/PLN $9.68 $264,174 20:00:11 16/05/2026
275 Binance Binance LINK/FDUSD $9.66 $256,046 19:56:54 16/05/2026
276 Kraken Kraken LINK/USDT $9.66 $251,991 19:59:24 16/05/2026
277 Bitazza Bitazza LINK/USDT $9.65 $251,207 20:00:09 16/05/2026
278 Binance Binance LINK/TRY $9.68 $244,494 19:56:54 16/05/2026
279 Hyperliquid Hyperliquid hyna:LINK/USD $9.66 $240,309 19:54:26 16/05/2026
280 BitMart BitMart LINK/BTC $9.66 $240,306 19:57:12 16/05/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.66 $237,380 19:59:42 16/05/2026
282 C-Patex C-Patex LINK/USDT $9.66 $231,660 19:57:07 16/05/2026
283 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.70 $230,242 19:57:08 16/05/2026
284 AscendEX AscendEX LINK/USD $9.70 $212,854 19:57:11 16/05/2026
285 B2Z Exchange B2Z Exchange LINK/USDC $9.65 $209,182 20:00:12 16/05/2026
286 BITmarkets BITmarkets LINK/USDC $9.65 $209,180 20:00:10 16/05/2026
287 Picol Picol LINK/ETH $9.65 $207,883 20:00:08 16/05/2026
288 YEX YEX LINK/USDC $9.65 $199,838 20:00:09 16/05/2026
289 Bitrue Bitrue LINK/USDC $9.66 $191,866 19:57:07 16/05/2026
290 BigONE BigONE LINK/USDT $9.62 $188,932 19:57:08 16/05/2026
291 Binance TR Binance TR LINK/TRY $9.68 $187,140 19:57:13 16/05/2026
292 Kraken Kraken LINK/USDC $9.67 $186,501 19:59:54 16/05/2026
293 WhiteBIT WhiteBIT LINK/BTC $9.66 $183,947 19:57:07 16/05/2026
294 Coinbase Exchange Coinbase Exchange LINK/EUR $9.67 $181,756 19:56:59 16/05/2026
295 Cat.Ex Cat.Ex LINK/BTC $9.66 $177,940 20:00:08 16/05/2026
296 WOO X Pro WOO X Pro LINK/USD $9.64 $175,617 20:00:16 16/05/2026
297 MEXC MEXC LINK/USDC $9.65 $174,069 19:57:15 16/05/2026
298 Cat.Ex Cat.Ex LINK/ETH $9.65 $169,600 20:00:08 16/05/2026
299 CoinCola CoinCola LINK/USDT $9.65 $168,924 20:00:11 16/05/2026
300 WEEX WEEX LINK/USDC $9.65 $168,914 19:57:12 16/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 16/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,212,110 với tỷ giá $9.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá