Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 5LINK/USD | $9.67 | $243,682,673 | 02:00:10 17/05/2026 | |
| 2 | LINK/USDT | $9.75 | $229,281,785 | 02:00:07 17/05/2026 | |
| 3 | LINK/USDT | $9.75 | $229,281,785 | 02:00:08 17/05/2026 | |
| 4 | LINK/USDT | $9.74 | $180,726,186 | 01:57:18 17/05/2026 | |
| 5 | LINK/USDT | $9.75 | $169,503,518 | 01:54:16 17/05/2026 | |
| 6 | LINK/USDT | $9.74 | $168,277,993 | 02:00:17 17/05/2026 | |
| 7 | LINK/USDT | $9.74 | $146,231,039 | 01:57:16 17/05/2026 | |
| 8 | LINK/USDT | $23.02 | $113,323,360 | 01:54:15 17/05/2026 | |
| 9 | LINK/USDT | $9.75 | $108,476,157 | 01:54:16 17/05/2026 | |
| 10 | LINK/USDT | $9.74 | $83,351,264 | 01:57:15 17/05/2026 | |
| 11 | LINK/USDT | $9.74 | $77,041,368 | 01:57:16 17/05/2026 | |
| 12 | LINK/USDT | $9.76 | $62,027,549 | 02:00:16 17/05/2026 | |
| 13 | LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 | |
| 14 | LINK/USDT | $9.75 | $59,398,949 | 01:57:16 17/05/2026 | |
| 15 | LINK/USDT | $9.74 | $49,733,915 | 01:57:15 17/05/2026 | |
| 16 | LINK/USDT | $9.73 | $49,572,766 | 01:57:15 17/05/2026 | |
| 17 | LINK/USDT | $9.75 | $43,254,350 | 01:54:16 17/05/2026 | |
| 18 | LINK/USDT | $9.74 | $42,044,198 | 01:57:15 17/05/2026 | |
| 19 | LINK/USDT | $9.74 | $39,053,710 | 01:57:19 17/05/2026 | |
| 20 | LINK/USDT | $9.74 | $34,600,036 | 01:57:17 17/05/2026 | |
| 21 | LINK/USDT | $9.75 | $34,054,790 | 01:54:17 17/05/2026 | |
| 22 | LINK/USDT | $9.74 | $33,600,932 | 02:00:15 17/05/2026 | |
| 23 | LINK/USDT | $9.74 | $32,119,056 | 02:00:16 17/05/2026 | |
| 24 | LINK/USDT | $9.74 | $27,157,655 | 02:00:18 17/05/2026 | |
| 25 | LINK/USDT | $9.74 | $25,811,572 | 01:57:15 17/05/2026 | |
| 26 | LINK/USDT | $9.76 | $25,142,951 | 01:57:12 17/05/2026 | |
| 27 | LINK/USDT | $9.77 | $25,008,231 | 01:54:08 17/05/2026 | |
| 28 | LINK/USDT | $9.76 | $24,997,627 | 01:56:42 17/05/2026 | |
| 29 | LINK/USD | $9.74 | $23,623,631 | 02:03:16 17/05/2026 | |
| 30 | LINK/USD | $9.74 | $22,779,890 | 02:00:15 17/05/2026 | |
| 31 | LINK/USDT | $9.74 | $22,755,861 | 01:57:15 17/05/2026 | |
| 32 | LINK/USDT | $9.74 | $22,535,042 | 02:00:17 17/05/2026 | |
| 33 | LINK/USDT | $9.74 | $21,678,985 | 02:00:16 17/05/2026 | |
| 34 | LINK/USDT | $9.74 | $21,509,243 | 02:00:16 17/05/2026 | |
| 35 | LINK/USDT | $9.76 | $21,125,604 | 02:00:07 17/05/2026 | |
| 36 | LINK/USDT | $9.74 | $20,267,779 | 01:57:16 17/05/2026 | |
| 37 | LINK/USDT | $9.74 | $19,383,628 | 02:00:16 17/05/2026 | |
| 38 | LINK/USDT | $9.74 | $18,992,353 | 01:57:15 17/05/2026 | |
| 39 | LINK/USDT | $9.74 | $18,849,848 | 01:57:16 17/05/2026 | |
| 40 | LINK/USDT | $9.74 | $18,748,368 | 02:00:17 17/05/2026 | |
| 41 | LINK/USDT | $9.74 | $17,862,112 | 01:57:18 17/05/2026 | |
| 42 | LINK/USDT | $9.74 | $17,371,320 | 02:00:17 17/05/2026 | |
| 43 | LINK/USDT | $9.75 | $16,732,957 | 01:54:16 17/05/2026 | |
| 44 | LINK/USDT | $9.74 | $16,365,626 | 02:00:17 17/05/2026 | |
| 45 | LINK/USDT | $9.75 | $15,810,197 | 01:54:21 17/05/2026 | |
| 46 | LINK/USDT | $9.75 | $15,123,127 | 01:51:22 17/05/2026 | |
| 47 | LINK/USDT | $9.75 | $15,109,887 | 02:00:07 17/05/2026 | |
| 48 | LINK/USDT | $9.74 | $14,833,105 | 01:57:18 17/05/2026 | |
| 49 | LINK/USDT | $9.74 | $14,730,703 | 02:00:17 17/05/2026 | |
| 50 | LINK/USDT | $9.75 | $14,729,647 | 01:54:15 17/05/2026 | |
| 51 | LINK/USDT | $9.76 | $13,940,523 | 01:57:12 17/05/2026 | |
| 52 | LINK/USDT | $9.74 | $13,200,508 | 02:00:15 17/05/2026 | |
| 53 | LINK/USDT | $9.75 | $13,132,136 | 01:57:15 17/05/2026 | |
| 54 | LINK/USDT | $9.74 | $13,088,462 | 01:57:16 17/05/2026 | |
| 55 | LINK/USDT | $9.74 | $12,655,082 | 01:57:17 17/05/2026 | |
| 56 | LINK/USDT | $9.76 | $12,560,437 | 01:57:12 17/05/2026 | |
| 57 | LINK/USDT | $9.76 | $12,504,310 | 01:57:09 17/05/2026 | |
| 58 | LINK/USDT | $9.76 | $12,359,699 | 01:54:09 17/05/2026 | |
| 59 | LINK/USD | $9.75 | $11,876,613 | 01:57:00 17/05/2026 | |
| 60 | LINK/USDT | $9.75 | $11,636,346 | 01:57:09 17/05/2026 | |
| 61 | LINK/USDT | $9.75 | $11,181,614 | 01:54:19 17/05/2026 | |
| 62 | LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 | |
| 63 | LINK/USDT | $9.76 | $10,980,614 | 02:00:07 17/05/2026 | |
| 64 | LINK/USDT | $9.75 | $10,633,895 | 01:57:08 17/05/2026 | |
| 65 | LINK/USDT | $13.03 | $10,507,337 | 02:00:10 17/05/2026 | |
| 66 | LINK/USDT | $9.74 | $10,484,673 | 02:00:07 17/05/2026 | |
| 67 | LINK/USDT | $9.74 | $10,061,934 | 02:00:15 17/05/2026 | |
| 68 | LINK/USDT | $9.75 | $9,945,683 | 01:57:09 17/05/2026 | |
| 69 | LINK/USDT | $9.75 | $9,593,308 | 01:57:08 17/05/2026 | |
| 70 | LINK/USDT | $9.74 | $9,577,253 | 01:57:16 17/05/2026 | |
| 71 | LINK/USDT | $9.74 | $9,403,416 | 01:57:15 17/05/2026 | |
| 72 | LINK/USDT | $9.74 | $9,336,042 | 02:00:07 17/05/2026 | |
| 73 | LINK/USDT | $9.75 | $9,049,374 | 01:57:09 17/05/2026 | |
| 74 | LINK/USDT | $9.75 | $8,677,377 | 01:56:23 17/05/2026 | |
| 75 | LINK/USDT | $9.75 | $8,155,107 | 01:57:08 17/05/2026 | |
| 76 | LINK/USDT | $9.74 | $8,044,707 | 02:00:26 17/05/2026 | |
| 77 | LINK/USDT | $9.76 | $7,912,868 | 01:54:18 17/05/2026 | |
| 78 | LINK/USDT | $9.75 | $7,679,666 | 01:56:54 17/05/2026 | |
| 79 | LINK/USDT | $9.75 | $7,490,110 | 02:00:11 17/05/2026 | |
| 80 | LINK/USDT | $9.74 | $7,326,227 | 02:00:16 17/05/2026 | |
| 81 | LINK/USDT | $9.75 | $7,145,583 | 02:03:15 17/05/2026 | |
| 82 | LINK/USDT | $9.75 | $7,097,431 | 01:57:10 17/05/2026 | |
| 83 | LINK/USDT | $9.74 | $7,029,705 | 02:00:16 17/05/2026 | |
| 84 | LINK/USDT | $9.74 | $7,007,764 | 02:00:16 17/05/2026 | |
| 85 | LINK/USDT | $9.74 | $6,832,516 | 02:00:16 17/05/2026 | |
| 86 | LINK/USDT | $9.75 | $6,733,737 | 01:57:10 17/05/2026 | |
| 87 | LINK/USD | $9.75 | $6,635,867 | 01:54:27 17/05/2026 | |
| 88 | LINK/USDT | $9.74 | $6,525,233 | 02:00:15 17/05/2026 | |
| 89 | LINK/USDT | $9.75 | $6,482,163 | 01:59:25 17/05/2026 | |
| 90 | LINK/USDT | $9.75 | $6,414,544 | 02:00:07 17/05/2026 | |
| 91 | LINK/USDT | $9.76 | $6,262,452 | 01:57:08 17/05/2026 | |
| 92 | LINK/USDC | $9.75 | $6,236,502 | 01:54:16 17/05/2026 | |
| 93 | LINK/USDT | $9.74 | $6,232,339 | 02:00:15 17/05/2026 | |
| 94 | LINK/USD | $9.74 | $6,219,534 | 02:03:16 17/05/2026 | |
| 95 | LINK/USDT | $9.74 | $5,904,215 | 01:57:16 17/05/2026 | |
| 96 | LINK/USDT | $9.75 | $5,871,043 | 02:00:09 17/05/2026 | |
| 97 | LINK/USDT | $9.75 | $5,870,639 | 02:00:07 17/05/2026 | |
| 98 | LINK/USDT | $9.76 | $5,849,562 | 01:54:08 17/05/2026 | |
| 99 | LINK/USDT | $9.74 | $5,766,070 | 02:00:15 17/05/2026 | |
| 100 | LINK/USDT | $9.76 | $5,760,690 | 01:57:07 17/05/2026 | |
| 101 | LINK/USDT | $9.75 | $5,758,394 | 01:57:11 17/05/2026 | |
| 102 | LINK/USDT | $9.74 | $5,737,647 | 01:57:15 17/05/2026 | |
| 103 | LINK/USDT | $9.76 | $5,608,450 | 01:57:11 17/05/2026 | |
| 104 | LINK/USDT | $9.74 | $5,584,428 | 01:57:18 17/05/2026 | |
| 105 | LINK/USDT | $9.75 | $5,463,940 | 01:59:53 17/05/2026 | |
| 106 | LINK/USDT | $9.75 | $5,331,361 | 02:00:07 17/05/2026 | |
| 107 | LINK/USDT | $9.74 | $5,072,986 | 02:00:16 17/05/2026 | |
| 108 | LINK/USDC | $9.75 | $4,976,777 | 01:57:02 17/05/2026 | |
| 109 | LINK/USDT | $9.76 | $4,923,753 | 01:57:09 17/05/2026 | |
| 110 | LINK/USDC | $9.74 | $4,713,769 | 01:57:09 17/05/2026 | |
| 111 | LINK/KRW | $9.71 | $4,368,977 | 01:56:53 17/05/2026 | |
| 112 | LINK/USDT | $9.75 | $4,364,384 | 02:00:08 17/05/2026 | |
| 113 | LINK/USDT | $9.74 | $4,314,750 | 01:45:22 17/05/2026 | |
| 114 | LINK/USDT | $9.75 | $4,295,865 | 01:54:08 17/05/2026 | |
| 115 | LINK/USDT | $9.76 | $4,191,851 | 01:54:07 17/05/2026 | |
| 116 | LINK/USDT | $9.75 | $3,903,787 | 01:57:08 17/05/2026 | |
| 117 | LINK/USDT | $9.75 | $3,792,387 | 01:57:07 17/05/2026 | |
| 118 | LINK/USDT | $9.75 | $3,726,498 | 01:56:23 17/05/2026 | |
| 119 | LINK/USDT | $9.75 | $3,724,736 | 02:00:10 17/05/2026 | |
| 120 | LINK/USDT | $9.75 | $3,675,377 | 01:57:15 17/05/2026 | |
| 121 | LINK/USDT | $9.75 | $3,629,606 | 01:57:09 17/05/2026 | |
| 122 | LINK/USDT | $9.74 | $3,560,002 | 01:57:11 17/05/2026 | |
| 123 | LINK/USDT | $9.75 | $3,523,291 | 02:00:09 17/05/2026 | |
| 124 | LINK/USDT | $9.75 | $3,434,844 | 01:57:10 17/05/2026 | |
| 125 | ETH/LINK | $2,180.65 | $3,338,999 | 00:28:59 17/05/2026 | |
| 126 | LINK/USDT | $9.73 | $3,328,875 | 01:57:15 17/05/2026 | |
| 127 | LINK/USDT | $9.74 | $3,264,524 | 02:00:10 17/05/2026 | |
| 128 | LINK/USDT | $9.75 | $3,221,628 | 02:00:12 17/05/2026 | |
| 129 | LINK/USDT | $9.75 | $2,810,355 | 01:57:09 17/05/2026 | |
| 130 | LINK/USD | $9.75 | $2,801,963 | 02:00:12 17/05/2026 | |
| 131 | LINK/USD | $9.75 | $2,801,962 | 02:00:12 17/05/2026 | |
| 132 | LINK/USDT | $9.76 | $2,675,637 | 01:54:07 17/05/2026 | |
| 133 | LINK/USDT | $9.74 | $2,597,745 | 01:57:16 17/05/2026 | |
| 134 | LINK/WETH | $9.78 | $2,552,069 | 00:49:59 17/05/2026 | |
| 135 | LINK/USDT | $9.77 | $2,544,657 | 02:00:09 17/05/2026 | |
| 136 | LINK/USDT | $9.76 | $2,524,530 | 02:00:08 17/05/2026 | |
| 137 | LINK/USDC | $9.76 | $2,520,998 | 02:00:16 17/05/2026 | |
| 138 | LINK/USDT | $9.74 | $2,426,883 | 02:00:18 17/05/2026 | |
| 139 | LINK/USD | $9.75 | $2,404,741 | 01:59:54 17/05/2026 | |
| 140 | LINK/USDT | $9.74 | $2,371,685 | 01:57:23 17/05/2026 | |
| 141 | LINK/USDT | $9.74 | $2,331,851 | 01:57:17 17/05/2026 | |
| 142 | LINK/USDT | $9.75 | $2,310,871 | 01:57:08 17/05/2026 | |
| 143 | LINK/USDT | $9.75 | $2,263,278 | 02:00:12 17/05/2026 | |
| 144 | LINK/USDT | $9.75 | $2,184,300 | 01:57:08 17/05/2026 | |
| 145 | LINK/USDT | $9.75 | $2,099,639 | 02:00:12 17/05/2026 | |
| 146 | LINK/USDT | $9.75 | $2,099,637 | 02:00:12 17/05/2026 | |
| 147 | LINK/USDT | $9.76 | $2,098,488 | 01:57:09 17/05/2026 | |
| 148 | LINK/USDT | $9.75 | $2,049,586 | 02:00:09 17/05/2026 | |
| 149 | LINK/USDT | $9.75 | $2,049,090 | 01:57:09 17/05/2026 | |
| 150 | LINK/USDT | $9.75 | $2,048,376 | 02:00:12 17/05/2026 | |
| 151 | LINK/WBT | $9.74 | $1,898,143 | 01:57:08 17/05/2026 | |
| 152 | LINK/USD | $9.74 | $1,829,365 | 01:57:18 17/05/2026 | |
| 153 | LINK/USDT | $9.74 | $1,764,137 | 01:57:15 17/05/2026 | |
| 154 | LINK/USD | $9.74 | $1,753,781 | 02:03:15 17/05/2026 | |
| 155 | LINK/USDT | $9.75 | $1,740,255 | 02:00:07 17/05/2026 | |
| 156 | LINK/USDT | $9.75 | $1,686,090 | 02:00:11 17/05/2026 | |
| 157 | LINK/USDT | $9.80 | $1,685,581 | 01:57:08 17/05/2026 | |
| 158 | LINK/USDT | $9.75 | $1,678,264 | 02:00:14 17/05/2026 | |
| 159 | LINK/vLINK | $9.76 | $1,550,282 | 01:57:12 17/05/2026 | |
| 160 | LINK/USDT | $9.76 | $1,483,207 | 02:00:08 17/05/2026 | |
| 161 | LINK/USDT | $9.76 | $1,470,606 | 01:57:09 17/05/2026 | |
| 162 | LINK/USDT | $9.74 | $1,451,938 | 01:51:07 17/05/2026 | |
| 163 | LINK/USDT | $9.76 | $1,429,917 | 02:00:09 17/05/2026 | |
| 164 | LINK/USD | $9.74 | $1,397,847 | 02:00:16 17/05/2026 | |
| 165 | LINK/USDT | $9.75 | $1,397,358 | 01:57:11 17/05/2026 | |
| 166 | LINK/USDT | $9.74 | $1,342,661 | 01:48:09 17/05/2026 | |
| 167 | LINK/USDT | $9.75 | $1,336,016 | 02:00:07 17/05/2026 | |
| 168 | LINK/USDT | $9.75 | $1,288,703 | 01:57:15 17/05/2026 | |
| 169 | LINK/USDT | $9.76 | $1,268,356 | 01:57:09 17/05/2026 | |
| 170 | LINK/USDT | $9.74 | $1,203,355 | 01:57:16 17/05/2026 | |
| 171 | LINK/EUR | $9.77 | $1,198,492 | 01:57:10 17/05/2026 | |
| 172 | LINK/USDT | $9.75 | $1,069,379 | 01:51:11 17/05/2026 | |
| 173 | LINK/USDT | $9.76 | $1,018,969 | 02:00:07 17/05/2026 | |
| 174 | LINK/USDC | $9.75 | $1,009,708 | 01:57:15 17/05/2026 | |
| 175 | LINK/USDC | $9.74 | $1,009,136 | 01:57:18 17/05/2026 | |
| 176 | LINK/BTC | $9.74 | $983,508 | 02:00:07 17/05/2026 | |
| 177 | LINK/USDC | $9.74 | $966,168 | 02:00:09 17/05/2026 | |
| 178 | LINK/USDC | $9.74 | $966,102 | 02:00:07 17/05/2026 | |
| 179 | LINK/USDC | $9.75 | $960,636 | 01:54:08 17/05/2026 | |
| 180 | LINK/ETH | $9.76 | $937,995 | 01:57:00 17/05/2026 | |
| 181 | LINK/USDT | $9.75 | $919,984 | 01:57:07 17/05/2026 | |
| 182 | LINK/BTC | $9.75 | $872,313 | 01:56:42 17/05/2026 | |
| 183 | LINK/USDT | $9.77 | $868,726 | 01:57:07 17/05/2026 | |
| 184 | LINK/USDT | $9.74 | $863,052 | 01:57:08 17/05/2026 | |
| 185 | LINK/USDT | $9.74 | $861,657 | 02:00:08 17/05/2026 | |
| 186 | LINK/USD | $9.74 | $833,770 | 02:03:15 17/05/2026 | |
| 187 | LINK/KRW | $9.71 | $828,498 | 01:59:23 17/05/2026 | |
| 188 | LINK/USDT | $9.75 | $803,966 | 01:57:09 17/05/2026 | |
| 189 | LINK/USDT | $9.74 | $803,374 | 01:57:18 17/05/2026 | |
| 190 | LINK/USDC | $9.75 | $799,220 | 01:57:08 17/05/2026 | |
| 191 | LINK/USD | $9.75 | $779,913 | 02:00:17 17/05/2026 | |
| 192 | LINK/USDT | $9.74 | $778,026 | 02:00:15 17/05/2026 | |
| 193 | LINK/USD | $9.75 | $768,705 | 01:59:23 17/05/2026 | |
| 194 | LINK/USDT | $9.76 | $768,207 | 01:57:09 17/05/2026 | |
| 195 | LINK/USDT | $9.74 | $760,147 | 02:00:15 17/05/2026 | |
| 196 | LINK/USDT | $9.74 | $750,870 | 02:00:18 17/05/2026 | |
| 197 | LINK/USDT | $9.74 | $749,306 | 02:00:07 17/05/2026 | |
| 198 | LINK/USDT | $9.76 | $720,678 | 02:00:11 17/05/2026 | |
| 199 | LINK/USD1 | $9.74 | $703,567 | 01:57:08 17/05/2026 | |
| 200 | LINK/USDT | $9.76 | $678,141 | 01:57:08 17/05/2026 | |
| 201 | LINK/USDT | $9.76 | $677,968 | 01:54:11 17/05/2026 | |
| 202 | LINK/USDT | $9.75 | $664,966 | 02:00:12 17/05/2026 | |
| 203 | LINK/USDT | $9.75 | $625,391 | 01:57:09 17/05/2026 | |
| 204 | LINK/EUR | $9.76 | $611,978 | 01:59:54 17/05/2026 | |
| 205 | LINK/USD | $9.75 | $605,757 | 02:03:16 17/05/2026 | |
| 206 | LINK/USD | $9.75 | $604,686 | 01:57:11 17/05/2026 | |
| 207 | LINK/EUR | $9.76 | $603,112 | 01:57:08 17/05/2026 | |
| 208 | LINK/ETH | $13.04 | $601,905 | 02:00:10 17/05/2026 | |
| 209 | LINK/TRY | $9.77 | $598,314 | 02:00:07 17/05/2026 | |
| 210 | LINK/USDT | $9.75 | $586,598 | 01:57:09 17/05/2026 | |
| 211 | LINK/USDT | $9.76 | $552,129 | 02:00:07 17/05/2026 | |
| 212 | LINK/USDT | $9.75 | $549,341 | 02:00:08 17/05/2026 | |
| 213 | LINK/USDC | $9.75 | $547,583 | 01:57:08 17/05/2026 | |
| 214 | LINK/USDT | $9.77 | $531,834 | 02:03:17 17/05/2026 | |
| 215 | LINK/USDT | $9.74 | $530,354 | 02:03:16 17/05/2026 | |
| 216 | LINK/EUR | $9.76 | $518,965 | 01:39:10 17/05/2026 | |
| 217 | LINK/USDT | $9.75 | $518,919 | 01:57:09 17/05/2026 | |
| 218 | LINK/XRP | $9.75 | $518,286 | 01:57:08 17/05/2026 | |
| 219 | LINK/TRY | $9.78 | $489,110 | 01:59:53 17/05/2026 | |
| 220 | LINK/USDT | $9.74 | $488,005 | 01:59:53 17/05/2026 | |
| 221 | LINK/USDT | $9.74 | $470,374 | 02:00:11 17/05/2026 | |
| 222 | LINK/USDC | $9.74 | $451,679 | 01:57:15 17/05/2026 | |
| 223 | LINK/USDT | $9.74 | $447,736 | 02:00:15 17/05/2026 | |
| 224 | LINK/USDT | $9.74 | $442,621 | 02:03:29 17/05/2026 | |
| 225 | LINK/USDT | $9.76 | $428,919 | 01:59:53 17/05/2026 | |
| 226 | LINK/USD | $9.75 | $420,728 | 02:00:07 17/05/2026 | |
| 227 | LINK/USDT | $9.75 | $420,522 | 02:00:11 17/05/2026 | |
| 228 | LINK/USDT | $9.75 | $420,522 | 02:00:15 17/05/2026 | |
| 229 | LINK/USDT | $9.75 | $420,513 | 02:00:07 17/05/2026 | |
| 230 | LINK/USDT | $9.75 | $420,513 | 02:00:08 17/05/2026 | |
| 231 | LINK/USDC | $9.74 | $416,767 | 01:57:17 17/05/2026 | |
| 232 | LINK/USDT | $9.75 | $406,119 | 02:00:07 17/05/2026 | |
| 233 | LINK/USD | $9.74 | $396,707 | 01:57:16 17/05/2026 | |
| 234 | LINK/USDT | $9.74 | $389,337 | 01:54:15 17/05/2026 | |
| 235 | LINK/USDT | $11.22 | $379,718 | 02:00:19 17/05/2026 | |
| 236 | LINK/USD | $9.74 | $376,011 | 02:00:10 17/05/2026 | |
| 237 | LINK/ETH | $9.76 | $373,259 | 01:57:12 17/05/2026 | |
| 238 | LINK/USDC | $9.75 | $373,085 | 01:57:12 17/05/2026 | |
| 239 | LINK/TRY | $9.76 | $363,147 | 01:57:08 17/05/2026 | |
| 240 | LINK/USDT | $9.76 | $353,406 | 01:54:50 17/05/2026 | |
| 241 | LINK/USD | $9.74 | $350,476 | 01:57:15 17/05/2026 | |
| 242 | LINK/USDT | $9.76 | $349,098 | 01:57:11 17/05/2026 | |
| 243 | LINK/USDC | $9.74 | $340,732 | 01:57:08 17/05/2026 | |
| 244 | LINK/USDC | $9.74 | $339,569 | 01:57:15 17/05/2026 | |
| 245 | LINK/USDC | $9.75 | $338,788 | 01:57:15 17/05/2026 | |
| 246 | LINK/USDT | $9.74 | $328,328 | 02:00:16 17/05/2026 | |
| 247 | LINK/USDT | $9.74 | $328,327 | 02:00:15 17/05/2026 | |
| 248 | LINK/USDT | $9.74 | $328,254 | 01:57:16 17/05/2026 | |
| 249 | LINK/BTC | $9.74 | $313,522 | 01:57:09 17/05/2026 | |
| 250 | LINK/USDT | $9.76 | $302,529 | 02:00:09 17/05/2026 | |
| 251 | LINK/USDT | $9.75 | $297,256 | 02:00:12 17/05/2026 | |
| 252 | LINK/EUR | $9.76 | $290,783 | 01:59:53 17/05/2026 | |
| 253 | LINK/USDT | $9.75 | $286,116 | 02:00:07 17/05/2026 | |
| 254 | LINK/BTC | $9.74 | $283,195 | 01:57:16 17/05/2026 | |
| 255 | LINK/WETH | $9.75 | $276,051 | 01:56:47 17/05/2026 | |
| 256 | LINK/USDT | $9.76 | $274,861 | 02:00:07 17/05/2026 | |
| 257 | LINK/USDC | $9.75 | $274,004 | 02:00:08 17/05/2026 | |
| 258 | LINK/USDC | $9.75 | $273,511 | 01:57:09 17/05/2026 | |
| 259 | LINK/FDUSD | $9.76 | $271,803 | 01:57:02 17/05/2026 | |
| 260 | LINK/USD | $9.75 | $270,318 | 01:48:11 17/05/2026 | |
| 261 | LINK/ETH | $9.74 | $269,648 | 01:57:16 17/05/2026 | |
| 262 | LINK/USDT | $9.75 | $263,090 | 01:59:53 17/05/2026 | |
| 263 | LINK/USD | $9.73 | $260,094 | 23:48:16 16/05/2026 | |
| 264 | LINK/ETH | $9.75 | $257,510 | 02:00:07 17/05/2026 | |
| 265 | LINK/USDC | $9.74 | $255,790 | 01:48:09 17/05/2026 | |
| 266 | LINK/USDT | $9.74 | $248,042 | 02:00:08 17/05/2026 | |
| 267 | LINK/PLN | $9.78 | $247,928 | 01:54:07 17/05/2026 | |
| 268 | LINK/EUR | $9.76 | $241,641 | 01:57:08 17/05/2026 | |
| 269 | LINK/BTC | $9.75 | $241,006 | 01:57:09 17/05/2026 | |
| 270 | LINK/EUR | $9.76 | $235,289 | 01:56:42 17/05/2026 | |
| 271 | LINK/USDT | $9.74 | $230,809 | 02:00:19 17/05/2026 | |
| 272 | LINK/USD | $9.74 | $229,038 | 02:00:16 17/05/2026 | |
| 273 | LINK/USD1 | $9.74 | $227,917 | 01:54:16 17/05/2026 | |
| 274 | LINK/USD | $9.75 | $225,108 | 02:00:16 17/05/2026 | |
| 275 | LINK/USD | $9.80 | $215,062 | 01:57:08 17/05/2026 | |
| 276 | LINK/USDC | $9.75 | $199,857 | 02:00:12 17/05/2026 | |
| 277 | LINK/USDC | $9.75 | $199,852 | 02:00:12 17/05/2026 | |
| 278 | LINK/USDC | $9.75 | $189,260 | 01:54:07 17/05/2026 | |
| 279 | LINK/ETH | $9.75 | $184,315 | 01:57:02 17/05/2026 | |
| 280 | LINK/TRY | $9.78 | $181,738 | 01:59:23 17/05/2026 | |
| 281 | LINK/BTC | $9.77 | $181,183 | 01:57:08 17/05/2026 | |
| 282 | LINK/USDC | $9.76 | $180,642 | 01:54:07 17/05/2026 | |
| 283 | LINK/USDT | $9.75 | $178,506 | 01:57:11 17/05/2026 | |
| 284 | LINK/USDT | $9.76 | $177,306 | 01:56:29 17/05/2026 | |
| 285 | LINK/EUR | $9.77 | $176,709 | 01:57:00 17/05/2026 | |
| 286 | LINK/USDC | $9.74 | $170,592 | 01:57:16 17/05/2026 | |
| 287 | LINK/BTC | $9.76 | $169,406 | 02:00:08 17/05/2026 | |
| 288 | LINK/TRY | $9.77 | $167,162 | 01:56:42 17/05/2026 | |
| 289 | LINK/ETH | $9.75 | $164,579 | 02:00:08 17/05/2026 | |
| 290 | LINK/USDC | $9.76 | $162,609 | 01:54:08 17/05/2026 | |
| 291 | LINK/USDT | $9.75 | $160,795 | 01:59:25 17/05/2026 | |
| 292 | hyna:LINK/USD | $9.75 | $159,066 | 01:54:27 17/05/2026 | |
| 293 | LINK/USDC | $9.75 | $158,655 | 01:57:08 17/05/2026 | |
| 294 | LINK/USDC | $9.74 | $156,320 | 02:00:12 17/05/2026 | |
| 295 | LINK/EUR | $9.76 | $153,837 | 01:57:11 17/05/2026 | |
| 296 | LINK/USDT | $9.75 | $153,020 | 02:00:11 17/05/2026 | |
| 297 | LINK/USDT | $9.80 | $151,294 | 01:54:07 17/05/2026 | |
| 298 | LINK/USDT | $9.75 | $147,764 | 01:48:11 17/05/2026 | |
| 299 | LINK/GUSD | $9.75 | $145,069 | 01:59:24 17/05/2026 | |
| 300 | LINK/USD | $9.75 | $145,069 | 01:59:23 17/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 17/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,682,673 với tỷ giá $9.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.