Chainlink LINK
Xếp hạng #17
17:14:00 10/06/2026
Giá Chainlink (LINK)
$7.66 -2.43%
0.0001252 BTC
201,079 VND
Thấp: $7.64
Cao: $7.94
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.69 | $636,194,402 | 17:00:10 10/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.69 | $636,183,861 | 17:00:10 10/06/2026 |
| 3 |  Bitbase |
LINK/USDT | $7.71 | $147,866,321 | 16:57:07 10/06/2026 |
| 4 |  MEXC |
LINK/USDT | $7.70 | $141,098,314 | 16:57:16 10/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $7.70 | $123,948,118 | 16:57:18 10/06/2026 |
| 6 |  Pionex |
LINK/BTC | $7.70 | $119,293,601 | 16:57:16 10/06/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.02 | $113,292,248 | 16:57:15 10/06/2026 |
| 8 |  Binance |
LINK/USDT | $7.66 | $92,953,371 | 16:54:16 10/06/2026 |
| 9 |  OrangeX |
LINK/USDT | $7.70 | $70,046,067 | 16:57:15 10/06/2026 |
| 10 |  Ju.com |
LINK/USDT | $7.68 | $68,513,972 | 17:00:16 10/06/2026 |
| 11 |  DigiFinex |
LINK/USDT | $7.69 | $58,915,700 | 17:00:17 10/06/2026 |
| 12 |  KTX |
LINK/USDT | $7.68 | $57,583,027 | 17:00:15 10/06/2026 |
| 13 |  WEEX |
LINK/USDT | $7.70 | $57,540,424 | 16:57:16 10/06/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $7.68 | $56,300,256 | 17:00:15 10/06/2026 |
| 15 |  YUBIT |
LINK/USDT | $7.70 | $54,307,666 | 16:57:10 10/06/2026 |
| 16 |  FameEX |
LINK/USDT | $7.70 | $53,254,077 | 16:57:17 10/06/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $7.69 | $52,712,690 | 16:57:15 10/06/2026 |
| 18 |  EagleX |
LINK/USDT | $7.68 | $52,488,578 | 17:00:08 10/06/2026 |
| 19 |  Millionero |
LINK/USDT | $7.89 | $45,303,404 | 21:03:19 09/06/2026 |
| 20 |  BVOX |
LINK/USDT | $7.70 | $42,531,908 | 16:57:15 10/06/2026 |
| 21 |  Hibt |
LINK/USDT | $7.71 | $42,500,115 | 16:57:30 10/06/2026 |
| 22 |  BTCC |
LINK/USDT | $7.68 | $39,380,273 | 16:57:16 10/06/2026 |
| 23 |  Tapbit |
LINK/USDT | $7.70 | $38,799,377 | 16:57:15 10/06/2026 |
| 24 |  Bybit |
LINK/USDT | $7.66 | $37,321,305 | 16:54:16 10/06/2026 |
| 25 |  CoinW |
LINK/USDT | $7.70 | $30,826,001 | 16:57:17 10/06/2026 |
| 26 |  Batonex |
LINK/USDT | $7.68 | $29,595,523 | 17:00:16 10/06/2026 |
| 27 |  LBank |
LINK/USDT | $7.70 | $28,203,510 | 16:57:17 10/06/2026 |
| 28 |  BiKing |
LINK/USDT | $7.66 | $28,062,037 | 16:54:15 10/06/2026 |
| 29 |  Bitunix |
LINK/USDT | $7.66 | $25,735,437 | 16:45:17 10/06/2026 |
| 30 |  Ourbit |
LINK/USDT | $7.70 | $25,353,127 | 16:57:16 10/06/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $7.68 | $25,173,648 | 17:00:17 10/06/2026 |
| 32 |  BlockFin |
LINK/USDT | $7.69 | $25,032,621 | 17:00:15 10/06/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $7.66 | $23,942,155 | 16:45:15 10/06/2026 |
| 34 |  IBIT Global |
LINK/USDT | $7.68 | $23,392,095 | 17:00:17 10/06/2026 |
| 35 |  MSX |
LINK/USD | $7.68 | $22,579,048 | 17:03:48 10/06/2026 |
| 36 |  idax exchange |
LINK/USDT | $7.68 | $22,199,628 | 17:00:17 10/06/2026 |
| 37 |  WHXEX |
LINK/USDT | $7.68 | $22,199,581 | 17:00:16 10/06/2026 |
| 38 |  Blockfinex |
LINK/USDT | $7.68 | $22,199,466 | 17:00:15 10/06/2026 |
| 39 |  4E |
LINK/USDT | $7.68 | $21,680,292 | 17:00:15 10/06/2026 |
| 40 |  BTSE |
LINK/USDT | $7.65 | $20,808,615 | 16:48:15 10/06/2026 |
| 41 |  B2Z Exchange |
LINK/USD | $7.69 | $20,246,732 | 17:00:15 10/06/2026 |
| 42 |  BITmarkets |
LINK/USDT | $7.68 | $20,233,673 | 17:00:15 10/06/2026 |
| 43 | WhiteBIT |
LINK/USDT | $7.71 | $19,606,273 | 16:57:07 10/06/2026 |
| 44 |  Phemex |
LINK/USDT | $7.70 | $18,767,707 | 16:57:16 10/06/2026 |
| 45 |  Hotcoin |
LINK/USDT | $7.70 | $18,500,490 | 16:57:17 10/06/2026 |
| 46 | Binance |
LINK/USDT | $7.71 | $16,487,111 | 16:56:54 10/06/2026 |
| 47 | BiKing |
LINK/USDT | $7.67 | $16,409,996 | 16:54:10 10/06/2026 |
| 48 |  BitxEX |
LINK/USDT | $7.69 | $15,749,800 | 17:00:15 10/06/2026 |
| 49 |  Cofinex |
LINK/USDT | $7.69 | $15,475,584 | 17:00:15 10/06/2026 |
| 50 |  Bitget |
LINK/USDT | $7.66 | $15,416,782 | 16:54:16 10/06/2026 |
| 51 |  GroveX |
LINK/USDT | $7.49 | $14,840,388 | 15:15:09 05/06/2026 |
| 52 |  Websea |
LINK/USDT | $7.70 | $14,341,448 | 16:57:17 10/06/2026 |
| 53 |  YEX |
LINK/USDT | $7.70 | $14,114,213 | 16:57:16 10/06/2026 |
| 54 |  CrypFine |
LINK/USDT | $7.70 | $13,719,747 | 16:57:18 10/06/2026 |
| 55 |  Zoomex |
LINK/USDT | $7.70 | $13,531,492 | 16:57:15 10/06/2026 |
| 56 | Bitbase |
LINK/USDT | $7.68 | $13,219,818 | 16:39:17 10/06/2026 |
| 57 |  BitMart |
LINK/USDT | $7.70 | $12,825,240 | 16:57:16 10/06/2026 |
| 58 |  HTX |
LINK/USDT | $7.70 | $12,804,022 | 16:59:24 10/06/2026 |
| 59 |  CRMClick |
LINK/USDT | $7.69 | $12,800,445 | 17:00:09 10/06/2026 |
| 60 |  Coinlocally |
LINK/USDT | $7.68 | $12,788,279 | 17:00:17 10/06/2026 |
| 61 |  CZR Exchange |
LINK/USDT | $7.68 | $12,570,162 | 17:00:16 10/06/2026 |
| 62 |  Gate |
LINK/USDT | $7.66 | $12,210,247 | 16:54:20 10/06/2026 |
| 63 |  COINSPACE |
LINK/USDT | $7.69 | $11,982,556 | 17:00:10 10/06/2026 |
| 64 |  ApeX Omni |
LINK/USDT | $7.68 | $11,693,878 | 17:00:15 10/06/2026 |
| 65 | Batonex |
LINK/USDT | $7.69 | $11,304,657 | 17:00:08 10/06/2026 |
| 66 |  WOO X Pro |
LINK/USDT | $7.69 | $11,068,188 | 17:00:16 10/06/2026 |
| 67 |  KuCoin |
LINK/USDT | $7.71 | $10,493,238 | 16:56:53 10/06/2026 |
| 68 |  Dmex |
LINK/USD | $7.68 | $10,390,919 | 17:03:16 10/06/2026 |
| 69 |  ASTX |
LINK/USDT | $7.68 | $9,611,583 | 17:00:15 10/06/2026 |
| 70 |  Echobit |
LINK/USDT | $7.70 | $9,355,351 | 16:57:16 10/06/2026 |
| 71 |  Ekbit |
LINK/USDT | $7.68 | $9,327,645 | 17:00:16 10/06/2026 |
| 72 | Coinlocally |
LINK/USDT | $7.69 | $9,318,216 | 17:00:10 10/06/2026 |
| 73 |  AscendEX |
LINK/USDT | $7.65 | $9,313,806 | 16:54:15 10/06/2026 |
| 74 | Binance |
LINK/USDC | $7.66 | $9,224,995 | 16:54:16 10/06/2026 |
| 75 |  BingX |
LINK/USDT | $7.70 | $8,994,453 | 16:57:18 10/06/2026 |
| 76 | BitMart |
LINK/USDT | $7.71 | $8,879,140 | 16:57:12 10/06/2026 |
| 77 |  Grvt |
LINK/USDT | $7.66 | $8,758,403 | 16:03:16 10/06/2026 |
| 78 | Millionero |
LINK/USDT | $7.88 | $8,487,155 | 21:06:10 09/06/2026 |
| 79 |  CoinP |
LINK/USDT | $7.68 | $8,446,209 | 17:00:15 10/06/2026 |
| 80 | BTCC |
LINK/USDT | $7.68 | $8,209,449 | 16:57:12 10/06/2026 |
| 81 | 4E |
LINK/USDT | $7.69 | $8,102,021 | 17:00:07 10/06/2026 |
| 82 | CoinP |
LINK/USDT | $7.69 | $7,844,717 | 17:00:11 10/06/2026 |
| 83 |  Coinbase Exchange |
LINK/USD | $7.69 | $7,629,934 | 16:56:29 10/06/2026 |
| 84 |  Hyperliquid |
LINK/USD | $7.66 | $7,549,147 | 16:54:26 10/06/2026 |
| 85 |  CoinChief |
LINK/USDT | $7.70 | $7,483,987 | 16:57:08 10/06/2026 |
| 86 |  BloFin |
LINK/USDT | $7.70 | $7,327,971 | 16:57:17 10/06/2026 |
| 87 | Bybit |
LINK/USDT | $7.67 | $6,978,682 | 16:54:12 10/06/2026 |
| 88 |  OneBullEx |
LINK/USDT | $7.68 | $6,918,102 | 17:00:29 10/06/2026 |
| 89 | BVOX |
LINK/USDT | $7.70 | $6,905,796 | 16:57:08 10/06/2026 |
| 90 | CoinW |
LINK/USDT | $7.71 | $6,770,808 | 16:57:11 10/06/2026 |
| 91 |  XT.COM |
LINK/USDT | $7.70 | $6,600,947 | 16:57:09 10/06/2026 |
| 92 | Phemex |
LINK/USDT | $7.71 | $6,532,988 | 16:57:11 10/06/2026 |
| 93 | WOO X Pro |
LINK/USDT | $7.69 | $6,390,587 | 17:00:12 10/06/2026 |
| 94 |  BitradeX |
LINK/USDT | $7.70 | $6,290,682 | 16:57:15 10/06/2026 |
| 95 | KuCoin |
LINK/USDT | $7.71 | $6,163,137 | 22:57:19 09/06/2026 |
| 96 | Gate |
LINK/USDT | $7.70 | $5,741,658 | 16:56:54 10/06/2026 |
| 97 | OrangeX |
LINK/USDT | $7.70 | $5,673,743 | 16:57:08 10/06/2026 |
| 98 |  Poloniex |
LINK/USDT | $7.70 | $5,558,359 | 16:59:53 10/06/2026 |
| 99 | YUBIT |
LINK/USDT | $7.70 | $5,378,274 | 16:57:15 10/06/2026 |
| 100 | EagleX |
LINK/USDT | $7.68 | $5,357,941 | 17:00:15 10/06/2026 |
| 101 | IBIT Global |
LINK/USDT | $7.69 | $5,355,498 | 17:00:09 10/06/2026 |
| 102 |  Deepcoin |
LINK/USDT | $7.69 | $5,341,506 | 16:57:15 10/06/2026 |
| 103 |  Toobit |
LINK/USDT | $7.71 | $5,193,641 | 16:57:11 10/06/2026 |
| 104 |  EasiCoin |
LINK/USDT | $7.69 | $5,190,005 | 17:00:16 10/06/2026 |
| 105 |  MGBX |
LINK/USDT | $7.70 | $4,965,929 | 16:57:16 10/06/2026 |
| 106 | Toobit |
LINK/USDT | $7.70 | $4,952,717 | 16:57:15 10/06/2026 |
| 107 | ASTX |
LINK/USDT | $7.69 | $4,789,367 | 17:00:10 10/06/2026 |
| 108 | LBank |
LINK/USDT | $7.71 | $4,669,400 | 16:57:09 10/06/2026 |
| 109 |  Bitbaby |
LINK/USDT | $7.70 | $4,593,367 | 16:57:16 10/06/2026 |
| 110 |  BitTap |
LINK/USDT | $7.70 | $4,590,027 | 16:57:16 10/06/2026 |
| 111 | BlockFin |
LINK/USDT | $7.69 | $4,480,587 | 17:00:07 10/06/2026 |
| 112 |  BitGW Exchange |
LINK/USDT | $7.93 | $4,311,659 | 17:00:11 10/06/2026 |
| 113 |  UZX |
LINK/USDT | $7.68 | $3,734,232 | 16:51:08 10/06/2026 |
| 114 |  BiFinance |
LINK/USDT | $7.71 | $3,708,514 | 16:57:08 10/06/2026 |
| 115 | Blockfinex |
LINK/USDT | $7.69 | $3,664,711 | 17:00:09 10/06/2026 |
| 116 | idax exchange |
LINK/USDT | $7.69 | $3,664,222 | 17:00:09 10/06/2026 |
| 117 | WHXEX |
LINK/USDT | $7.69 | $3,664,154 | 17:00:09 10/06/2026 |
| 118 | Koinbay |
LINK/USDT | $7.71 | $3,640,656 | 16:57:12 10/06/2026 |
| 119 | Binance |
LINK/USDC | $7.71 | $3,610,492 | 16:56:54 10/06/2026 |
| 120 |  KCEX |
LINK/USDT | $7.70 | $3,594,625 | 16:57:15 10/06/2026 |
| 121 | BitradeX |
LINK/USDT | $7.69 | $3,433,297 | 16:57:08 10/06/2026 |
| 122 |  Cryptomus |
LINK/USDT | $7.71 | $3,245,024 | 16:57:07 10/06/2026 |
| 123 |  OneEx |
LINK/USDT | $7.69 | $3,016,519 | 17:00:10 10/06/2026 |
| 124 | Bitget |
LINK/USDT | $7.67 | $2,966,943 | 16:54:10 10/06/2026 |
| 125 | Pionex |
LINK/ETH | $7.69 | $2,959,954 | 16:57:16 10/06/2026 |
| 126 |  Bitcastle |
LINK/USDT | $7.68 | $2,852,361 | 17:00:11 10/06/2026 |
| 127 | Biconomy.com |
LINK/USDT | $7.65 | $2,824,923 | 16:48:07 10/06/2026 |
| 128 |  AllinX |
LINK/USDT | $7.71 | $2,767,226 | 17:00:10 10/06/2026 |
| 129 |  Gems Trade |
LINK/USDT | $7.69 | $2,736,788 | 17:00:09 10/06/2026 |
| 130 |  OKX |
LINK/USDT | $7.71 | $2,724,901 | 16:56:54 10/06/2026 |
| 131 | Aivora Exchange |
LINK/USDT | $7.68 | $2,723,680 | 17:00:10 10/06/2026 |
| 132 | BloFin |
LINK/USDT | $7.71 | $2,635,398 | 16:57:07 10/06/2026 |
| 133 |  AlphaX |
LINK/USDT | $7.69 | $2,549,015 | 17:00:10 10/06/2026 |
| 134 | Ourbit |
LINK/USDT | $7.67 | $2,502,280 | 16:54:08 10/06/2026 |
| 135 | CrypFine |
LINK/USDT | $7.70 | $2,327,044 | 16:57:10 10/06/2026 |
| 136 | CoinUp.io |
LINK/USDT | $7.71 | $2,319,780 | 16:57:13 10/06/2026 |
| 137 | WhiteBIT |
LINK/WBT | $7.70 | $2,234,955 | 16:57:07 10/06/2026 |
| 138 |  ZKE |
LINK/USDT | $7.69 | $2,198,570 | 17:00:09 10/06/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $7.70 | $2,193,628 | 16:57:17 10/06/2026 |
| 140 |  Bitrue |
LINK/USDT | $7.70 | $2,138,753 | 16:57:16 10/06/2026 |
| 141 |  Upbit |
LINK/KRW | $7.60 | $2,118,782 | 16:56:53 10/06/2026 |
| 142 | Zoomex |
LINK/USDT | $7.67 | $2,093,732 | 16:54:10 10/06/2026 |
| 143 | B2Z Exchange |
LINK/USD | $7.69 | $1,926,566 | 17:00:10 10/06/2026 |
| 144 | BITmarkets |
LINK/USD | $7.69 | $1,926,561 | 17:00:12 10/06/2026 |
| 145 | Ju.com |
LINK/USDT | $7.68 | $1,916,483 | 17:00:08 10/06/2026 |
| 146 | Bitcastle |
LINK/USDT | $7.68 | $1,895,482 | 17:00:19 10/06/2026 |
| 147 |  EVEDEX |
LINK/USD | $7.68 | $1,892,929 | 17:03:15 10/06/2026 |
| 148 | YEX |
LINK/USDT | $7.68 | $1,892,510 | 17:00:09 10/06/2026 |
| 149 | BITmarkets |
LINK/USDT | $7.69 | $1,876,438 | 17:00:12 10/06/2026 |
| 150 | B2Z Exchange |
LINK/USDT | $7.69 | $1,876,350 | 17:00:10 10/06/2026 |
| 151 | BTSE |
LINK/USDT | $7.65 | $1,863,268 | 16:48:11 10/06/2026 |
| 152 | Websea |
LINK/USDT | $7.71 | $1,858,298 | 16:57:11 10/06/2026 |
| 153 | Hotcoin |
LINK/USD | $7.70 | $1,786,802 | 16:57:17 10/06/2026 |
| 154 |  PointPay |
LINK/USDT | $7.71 | $1,750,096 | 16:57:07 10/06/2026 |
| 155 | AscendEX |
LINK/USDT | $7.68 | $1,720,850 | 16:54:10 10/06/2026 |
| 156 |  AIA Exchange |
LINK/USDT | $7.69 | $1,702,296 | 17:00:10 10/06/2026 |
| 157 |  Kraken |
LINK/USD | $7.69 | $1,648,634 | 16:59:24 10/06/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,622.30 | $1,638,976 | 16:23:47 10/06/2026 |
| 159 | YEX |
LINK/USDC | $7.70 | $1,604,929 | 16:57:16 10/06/2026 |
| 160 | Tapbit |
LINK/USDT | $7.70 | $1,485,861 | 16:57:08 10/06/2026 |
| 161 |  Bitvavo |
LINK/EUR | $7.71 | $1,474,226 | 16:57:10 10/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.70 | $1,418,345 | 16:23:47 10/06/2026 |
| 163 | MEXC |
LINK/USDT | $7.70 | $1,395,998 | 16:57:07 10/06/2026 |
| 164 | Hibt |
LINK/USDT | $7.71 | $1,364,221 | 16:57:08 10/06/2026 |
| 165 |  Bybit EU |
LINK/EUR | $7.68 | $1,335,833 | 16:39:09 10/06/2026 |
| 166 | Echobit |
LINK/USDT | $7.71 | $1,333,975 | 16:57:09 10/06/2026 |
| 167 |  XXKK |
LINK/USDT | $7.69 | $1,330,809 | 17:00:12 10/06/2026 |
| 168 |  SuperEx |
LINK/USDT | $7.70 | $1,326,494 | 16:57:11 10/06/2026 |
| 169 |  Venus |
LINK/vLINK | $7.68 | $1,217,654 | 16:57:07 10/06/2026 |
| 170 |  SunX |
LINK/USDT | $7.39 | $1,207,041 | 17:03:16 10/06/2026 |
| 171 | Toobit |
LINK/USDC | $7.70 | $1,193,716 | 16:57:15 10/06/2026 |
| 172 | YEX |
LINK/USD | $7.70 | $1,192,832 | 16:57:16 10/06/2026 |
| 173 | DigiFinex |
LINK/USDT | $7.69 | $1,170,968 | 17:00:11 10/06/2026 |
| 174 |  Coinbase International Exchange |
LINK/USDC | $7.70 | $1,170,501 | 17:00:16 10/06/2026 |
| 175 | Bitbase |
LINK/USDC | $7.71 | $1,122,280 | 16:57:07 10/06/2026 |
| 176 | WEEX |
LINK/USDT | $7.71 | $1,110,567 | 16:57:09 10/06/2026 |
| 177 | CZR Exchange |
LINK/USDT | $7.69 | $974,916 | 17:00:09 10/06/2026 |
| 178 |  Azbit |
LINK/USDT | $7.67 | $931,383 | 16:54:11 10/06/2026 |
| 179 | Pionex |
LINK/USDT | $7.70 | $922,874 | 16:57:16 10/06/2026 |
| 180 |  BYDFi |
LINK/USDT | $7.69 | $906,519 | 17:00:07 10/06/2026 |
| 181 | SunX |
LINK/USDT | $7.68 | $860,336 | 17:00:18 10/06/2026 |
| 182 |  BitKan |
LINK/USDT | $7.69 | $854,032 | 17:00:12 10/06/2026 |
| 183 |  FMFW.io |
LINK/USD | $7.70 | $851,736 | 17:00:10 10/06/2026 |
| 184 |  Changelly PRO |
LINK/USDT | $7.69 | $851,083 | 17:00:12 10/06/2026 |
| 185 |  Gleec BTC |
LINK/USDT | $7.69 | $851,066 | 17:00:10 10/06/2026 |
| 186 |  HitBTC |
LINK/USDT | $7.69 | $850,674 | 16:57:08 10/06/2026 |
| 187 |  Mandala Exchange |
LINK/USDT | $7.69 | $850,674 | 16:57:10 10/06/2026 |
| 188 |  Tebbit |
LINK/USDT | $7.69 | $838,382 | 17:00:12 10/06/2026 |
| 189 |  Bithumb |
LINK/KRW | $7.60 | $829,088 | 16:59:53 10/06/2026 |
| 190 | Hotcoin |
LINK/USDT | $7.67 | $823,715 | 16:56:59 10/06/2026 |
| 191 | HTX |
LINK/USDT | $7.66 | $804,178 | 16:51:23 10/06/2026 |
| 192 | Bitbaby |
LINK/USDT | $7.71 | $802,040 | 16:57:09 10/06/2026 |
| 193 | Biconomy.com |
LINK/USDC | $7.65 | $766,832 | 16:48:07 10/06/2026 |
| 194 | Mandala Exchange |
LINK/USDT | $7.69 | $747,468 | 17:00:17 10/06/2026 |
| 195 | HitBTC |
LINK/USDT | $7.69 | $747,192 | 16:57:15 10/06/2026 |
| 196 | Gleec BTC |
LINK/USDT | $7.66 | $747,057 | 17:00:15 10/06/2026 |
| 197 |  P2B |
LINK/USDC | $7.71 | $746,440 | 16:57:07 10/06/2026 |
| 198 | BingX |
LINK/USDT | $7.67 | $743,575 | 16:45:11 10/06/2026 |
| 199 | BitTap |
LINK/USDT | $7.70 | $730,824 | 16:57:07 10/06/2026 |
| 200 | WhiteBIT |
LINK/USDC | $7.70 | $729,646 | 16:57:07 10/06/2026 |
| 201 |  EdgeX |
LINK/USD | $7.68 | $658,523 | 17:03:15 10/06/2026 |
| 202 | BYDFi |
LINK/USDT | $7.67 | $650,403 | 17:00:15 10/06/2026 |
| 203 |  CoinTR |
LINK/USDT | $7.66 | $645,127 | 16:54:08 10/06/2026 |
| 204 | Phemex |
LINK/USDC | $7.70 | $631,335 | 16:57:16 10/06/2026 |
| 205 | EasiCoin |
LINK/USDT | $7.68 | $605,776 | 17:00:10 10/06/2026 |
| 206 | idax exchange |
LINK/USDC | $7.69 | $604,097 | 17:00:09 10/06/2026 |
| 207 | WHXEX |
LINK/USDC | $7.69 | $604,062 | 17:00:09 10/06/2026 |
| 208 | Koinbay |
LINK/USDC | $7.70 | $598,753 | 16:57:12 10/06/2026 |
| 209 | CoinTR |
LINK/TRY | $7.67 | $593,467 | 16:54:08 10/06/2026 |
| 210 | TruBit Pro Exchange |
LINK/USDT | $7.66 | $575,607 | 17:00:11 10/06/2026 |
| 211 |  CriptoSwaps |
LINK/USDT | $7.70 | $555,018 | 16:57:18 10/06/2026 |
| 212 | VOOX Exchange |
LINK/USDT | $7.70 | $529,551 | 16:57:08 10/06/2026 |
| 213 |  LeveX |
LINK/USDT | $7.68 | $518,488 | 17:00:16 10/06/2026 |
| 214 |  PrimeXBT |
LINK/USDT | $7.68 | $501,589 | 17:00:16 10/06/2026 |
| 215 | KCEX |
LINK/USDT | $7.71 | $473,644 | 16:57:10 10/06/2026 |
| 216 |  Coinstore |
LINK/USDT | $7.71 | $473,545 | 16:57:07 10/06/2026 |
| 217 | Bitrue |
LINK/USD1 | $7.70 | $469,241 | 16:57:08 10/06/2026 |
| 218 |  Nivex |
LINK/USDT | $7.69 | $467,589 | 17:00:10 10/06/2026 |
| 219 | Bitrue |
LINK/USDT | $7.71 | $461,244 | 16:57:08 10/06/2026 |
| 220 | WhiteBIT |
LINK/TRY | $7.70 | $460,263 | 16:57:07 10/06/2026 |
| 221 | Pionex |
LINK/USDT | $7.71 | $459,057 | 16:57:08 10/06/2026 |
| 222 | Bitunix |
LINK/USD | $7.66 | $458,093 | 16:45:17 10/06/2026 |
| 223 |  Bitstamp by Robinhood |
LINK/USD | $7.69 | $454,620 | 16:59:53 10/06/2026 |
| 224 |  EXMO |
LINK/USDT | $7.70 | $451,389 | 16:57:10 10/06/2026 |
| 225 |  EXMO.ME |
LINK/USDT | $7.70 | $451,389 | 16:57:10 10/06/2026 |
| 226 | WhiteBIT |
LINK/BTC | $7.70 | $450,657 | 16:57:07 10/06/2026 |
| 227 | Bitstamp by Robinhood |
LINK/EUR | $7.70 | $430,165 | 16:59:53 10/06/2026 |
| 228 | Phemex |
LINK/USDC | $7.70 | $423,055 | 16:57:11 10/06/2026 |
| 229 | Bitunix |
LINK/USDT | $7.67 | $422,080 | 16:45:08 10/06/2026 |
| 230 |  Niza.io |
LINK/USD | $7.69 | $418,657 | 17:00:11 10/06/2026 |
| 231 |  Paribu |
LINK/TRY | $7.67 | $415,682 | 16:57:11 10/06/2026 |
| 232 |  Antarctic |
LINK/USDT | $7.67 | $408,681 | 17:03:19 10/06/2026 |
| 233 |  Picol |
LINK/USDT | $7.69 | $405,028 | 17:00:10 10/06/2026 |
| 234 | Bitrue |
LINK/XRP | $7.71 | $404,783 | 16:57:08 10/06/2026 |
| 235 | Bitunix |
LINK/USDC | $7.67 | $402,535 | 16:45:17 10/06/2026 |
| 236 |  Bit2Me |
LINK/USDC | $7.71 | $396,841 | 16:57:07 10/06/2026 |
| 237 | Bybit |
LINK/USD | $7.65 | $396,256 | 16:54:16 10/06/2026 |
| 238 | WhiteBIT |
LINK/EUR | $7.70 | $386,679 | 16:57:07 10/06/2026 |
| 239 | Paribu |
LINK/USDT | $7.65 | $375,437 | 16:57:11 10/06/2026 |
| 240 | Picol |
LINK/ETH | $7.69 | $369,251 | 17:00:10 10/06/2026 |
| 241 |  Aster |
LINK/USDT | $7.66 | $368,996 | 16:54:15 10/06/2026 |
| 242 | ZKE |
LINK/USDC | $7.69 | $362,450 | 17:00:09 10/06/2026 |
| 243 |  Deribit |
LINK/USDC | $7.67 | $362,090 | 16:34:00 10/06/2026 |
| 244 | Cofinex |
LINK/USD | $7.70 | $348,290 | 17:00:15 10/06/2026 |
| 245 | Bybit |
LINK/EUR | $7.67 | $340,415 | 16:54:12 10/06/2026 |
| 246 |  Lighter |
LINK/USDC | $7.70 | $325,970 | 16:57:15 10/06/2026 |
| 247 |  CoinEx |
LINK/USDT | $7.70 | $324,374 | 16:59:53 10/06/2026 |
| 248 |  HyperPay Futures |
LINK/USDT | $7.67 | $322,788 | 17:03:17 10/06/2026 |
| 249 |  Blynex |
LINK/USDT | $7.70 | $319,111 | 17:00:10 10/06/2026 |
| 250 | Azbit |
LINK/ETH | $7.66 | $311,816 | 16:54:11 10/06/2026 |
| 251 |  KlicklX |
LINK/USDT | $7.70 | $309,394 | 17:00:19 10/06/2026 |
| 252 |  KoinBX |
LINK/USDT | $7.69 | $308,644 | 17:00:12 10/06/2026 |
| 253 | Kraken |
LINK/EUR | $7.69 | $302,561 | 16:59:53 10/06/2026 |
| 254 |  Bitbank |
LINK/JPY | $7.69 | $301,976 | 16:57:08 10/06/2026 |
| 255 | Bit2Me |
LINK/EUR | $7.69 | $300,724 | 16:57:07 10/06/2026 |
| 256 | MEXC |
LINK/USD1 | $7.70 | $299,511 | 16:57:16 10/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.70 | $298,099 | 16:57:23 10/06/2026 |
| 258 | WOO X Pro |
LINK/USD | $7.68 | $267,279 | 17:00:16 10/06/2026 |
| 259 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.69 | $261,479 | 16:58:00 10/06/2026 |
| 260 |  Bitazza |
LINK/USDT | $7.69 | $260,236 | 17:00:08 10/06/2026 |
| 261 | Binance |
LINK/ETH | $7.70 | $260,206 | 16:56:54 10/06/2026 |
| 262 | KoinBX |
LINK/BTC | $7.70 | $236,897 | 17:00:12 10/06/2026 |
| 263 |  Cat.Ex |
LINK/BTC | $7.70 | $226,031 | 17:00:07 10/06/2026 |
| 264 |  AEGET |
LINK/USDT | $7.70 | $221,461 | 16:57:16 10/06/2026 |
| 265 |  BlueBit |
LINK/USDT | $7.67 | $214,964 | 17:00:07 10/06/2026 |
| 266 | AscendEX |
LINK/USD | $7.66 | $214,157 | 16:54:10 10/06/2026 |
| 267 |  Crypto.com Exchange |
LINK/USD | $7.70 | $210,430 | 16:57:09 10/06/2026 |
| 268 | Ulink |
LINK/USDT | $7.68 | $207,157 | 17:00:19 10/06/2026 |
| 269 | Gate |
LINK/USDT | $7.68 | $203,364 | 16:54:50 10/06/2026 |
| 270 | MEXC |
LINK/USD | $7.70 | $200,249 | 16:57:16 10/06/2026 |
| 271 |  LMAX Digital |
LINK/USD | $7.69 | $199,468 | 17:00:11 10/06/2026 |
| 272 |  Coincall |
LINK/USD | $7.69 | $195,373 | 17:00:16 10/06/2026 |
| 273 | BITmarkets |
LINK/USDC | $7.69 | $194,612 | 17:00:12 10/06/2026 |
| 274 | B2Z Exchange |
LINK/USDC | $7.69 | $194,608 | 17:00:10 10/06/2026 |
| 275 | WHXEX |
LINK/BTC | $7.69 | $194,310 | 17:00:09 10/06/2026 |
| 276 |  NexDAX |
LINK/USDT | $7.69 | $190,292 | 17:00:08 10/06/2026 |
| 277 | BitMart |
LINK/BTC | $7.71 | $189,676 | 16:57:12 10/06/2026 |
| 278 | MEXC |
LINK/USDC | $7.70 | $174,685 | 16:57:16 10/06/2026 |
| 279 | Bitbaby |
LINK/USDC | $7.72 | $174,204 | 16:57:09 10/06/2026 |
| 280 | Crypto.com Exchange |
LINK/USD | $7.67 | $169,418 | 16:36:22 10/06/2026 |
| 281 | KoinBX |
LINK/ETH | $7.69 | $162,995 | 17:00:12 10/06/2026 |
| 282 | Coinbase Exchange |
LINK/EUR | $7.71 | $160,137 | 16:57:00 10/06/2026 |
| 283 | Binance |
LINK/EUR | $7.69 | $159,649 | 16:56:54 10/06/2026 |
| 284 | Binance |
LINK/BTC | $7.71 | $157,602 | 16:56:54 10/06/2026 |
| 285 |  BigONE |
LINK/USDT | $7.71 | $154,830 | 16:57:07 10/06/2026 |
| 286 | Hibt |
LINK/USDC | $7.67 | $153,577 | 16:57:08 10/06/2026 |
| 287 |  Backpack Exchange |
LINK/USDC | $7.71 | $152,869 | 16:57:15 10/06/2026 |
| 288 |  Tokpie |
LINK/USDT | $7.65 | $144,550 | 17:00:10 10/06/2026 |
| 289 |  C-Patex |
LINK/USDT | $7.71 | $144,262 | 16:57:11 10/06/2026 |
| 290 | Cat.Ex |
LINK/ETH | $7.70 | $142,384 | 17:00:07 10/06/2026 |
| 291 | Coinbase Exchange |
LINK/BTC | $7.68 | $140,856 | 16:57:00 10/06/2026 |
| 292 | Bitbase |
LINK/USDC | $7.68 | $139,331 | 16:39:17 10/06/2026 |
| 293 | LeveX |
LINK/USDT | $7.69 | $137,347 | 17:00:07 10/06/2026 |
| 294 |  BitDelta |
LINK/USDT | $7.66 | $127,393 | 16:54:11 10/06/2026 |
| 295 |  Extended |
LINK/USD | $7.68 | $124,705 | 17:03:16 10/06/2026 |
| 296 | Bitrue |
LINK/USDC | $7.70 | $123,153 | 16:57:08 10/06/2026 |
| 297 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,621.58 | $122,259 | 16:56:38 10/06/2026 |
| 298 |  CoinCola |
LINK/USDT | $7.69 | $118,894 | 17:00:11 10/06/2026 |
| 299 | AlphaX |
LINK/USDT | $7.69 | $111,414 | 17:00:15 10/06/2026 |
| 300 | Binance |
LINK/TRY | $7.70 | $107,701 | 16:56:54 10/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 10/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,194,402 với tỷ giá $7.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.