Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,813,582,474,419 Khối lượng (24h): $176,949,871,742 Thị phần: BTC: 58.8%, ETH: 11.6%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 23:23:00 30/01/2026
Giá Chainlink (LINK)
$10.76 -2.25%
0.0001300 BTC 284,073 VND
Thấp: $10.64 Cao: $11.58

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $10.74 $363,395,660 23:00:16 30/01/2026
2 Binance Binance LINK/USDT $10.80 $252,030,690 22:54:16 30/01/2026
3 Top.one Top.one LINK/USDT $10.74 $212,215,703 23:03:17 30/01/2026
4 CoinUp.io CoinUp.io LINK/USDT $10.80 $195,175,448 22:51:18 30/01/2026
5 Ju.com Ju.com LINK/USDT $10.80 $191,746,394 22:54:16 30/01/2026
6 OrangeX OrangeX LINK/USDT $10.76 $185,976,225 22:57:15 30/01/2026
7 KTX KTX LINK/USDT $10.74 $182,181,021 23:00:16 30/01/2026
8 DigiFinex DigiFinex LINK/USDT $10.77 $153,161,128 22:57:16 30/01/2026
9 Batonex Batonex LINK/USDT $10.74 $143,042,914 23:00:16 30/01/2026
10 FameEX FameEX LINK/USDT $10.76 $140,342,908 22:57:17 30/01/2026
11 BTDUex BTDUex LINK/USDT $10.75 $126,432,196 23:00:13 30/01/2026
12 IBIT Global IBIT Global LINK/USDT $10.74 $125,331,776 23:00:18 30/01/2026
13 BVOX BVOX LINK/USDT $10.76 $113,997,716 22:57:15 30/01/2026
14 Koinbay Koinbay LINK/USDT $23.00 $113,203,000 22:54:15 30/01/2026
15 Bybit Bybit LINK/USDT $10.80 $103,528,341 22:54:16 30/01/2026
16 Tapbit Tapbit LINK/USDT $10.77 $99,232,761 22:57:15 30/01/2026
17 Hibt Hibt LINK/USDT $10.78 $98,840,246 22:57:32 30/01/2026
18 OKX OKX LINK/USDT $10.80 $94,214,306 22:55:55 30/01/2026
19 CoinW CoinW LINK/USDT $10.77 $93,103,583 22:57:17 30/01/2026
20 BiKing BiKing LINK/USDT $10.74 $81,457,065 23:00:18 30/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.74 $75,679,359 23:00:15 30/01/2026
22 Millionero Millionero LINK/USDT $10.74 $58,413,667 23:00:15 30/01/2026
23 Bitget Bitget LINK/USDT $10.80 $55,984,968 22:54:16 30/01/2026
24 Zedxion Exchange Zedxion Exchange LINK/USDT $10.77 $55,857,655 22:57:16 30/01/2026
25 CZR Exchange CZR Exchange LINK/USDT $10.74 $55,794,850 23:00:16 30/01/2026
26 Cofinex Cofinex LINK/USDT $10.75 $55,755,395 23:00:17 30/01/2026
27 BiKing BiKing LINK/USDT $10.74 $54,099,163 23:00:12 30/01/2026
28 Binance Binance LINK/USDT $10.77 $54,046,811 22:56:54 30/01/2026
29 Hotcoin Hotcoin LINK/USDT $10.76 $52,898,315 22:57:28 30/01/2026
30 KTX KTX LINK/USDT $10.74 $51,515,129 23:00:11 30/01/2026
31 BitMart BitMart LINK/USDT $10.80 $50,060,394 22:57:16 30/01/2026
32 Bitunix Bitunix LINK/USDT $10.79 $46,639,070 22:42:15 30/01/2026
33 Dmex Dmex LINK/USD $10.75 $44,566,889 23:03:17 30/01/2026
34 BVOX BVOX LINK/USDT $10.77 $43,285,850 22:57:07 30/01/2026
35 WEEX WEEX LINK/USDT $10.76 $38,921,008 22:57:17 30/01/2026
36 NovaEx NovaEx LINK/USDT $10.74 $38,090,686 23:00:16 30/01/2026
37 BlockFin BlockFin LINK/USDT $10.74 $37,818,826 23:00:15 30/01/2026
38 MEXC MEXC LINK/USDT $10.82 $37,078,412 22:54:11 30/01/2026
39 Coinbase Exchange Coinbase Exchange LINK/USD $10.77 $36,757,041 22:56:58 30/01/2026
40 YEX YEX LINK/USDT $10.80 $36,692,451 22:51:17 30/01/2026
41 Batonex Batonex LINK/USDT $10.74 $36,470,702 23:00:10 30/01/2026
42 XXKK XXKK LINK/USDT $10.74 $36,419,859 23:00:11 30/01/2026
43 Zoomex Zoomex LINK/USDT $10.80 $35,722,618 22:54:15 30/01/2026
44 Gate Gate LINK/USDT $10.80 $35,533,796 22:54:19 30/01/2026
45 Websea Websea LINK/USDT $10.74 $35,496,634 23:00:17 30/01/2026
46 EasiCoin EasiCoin LINK/USDT $10.74 $33,468,202 23:00:15 30/01/2026
47 Coinlocally Coinlocally LINK/USDT $10.75 $31,419,169 23:00:17 30/01/2026
48 Coinlocally Coinlocally LINK/USDT $10.75 $28,605,760 23:00:07 30/01/2026
49 WhiteBIT WhiteBIT LINK/USDT $10.76 $28,389,359 22:57:15 30/01/2026
50 Zedcex Exchange Zedcex Exchange LINK/USDT $10.76 $27,957,834 22:57:15 30/01/2026
51 LBank LBank LINK/USDT $10.77 $27,439,320 22:57:16 30/01/2026
52 4E 4E LINK/USDT $10.77 $26,910,613 22:57:13 30/01/2026
53 BTCC BTCC LINK/USDT $10.81 $26,720,368 22:57:16 30/01/2026
54 BlockFin BlockFin LINK/USDT $10.75 $26,563,185 23:00:08 30/01/2026
55 KlicklX KlicklX LINK/USDT $10.76 $25,421,229 23:00:09 30/01/2026
56 KuCoin KuCoin LINK/USDT $10.80 $24,190,736 22:54:19 30/01/2026
57 KuCoin KuCoin LINK/USDT $10.77 $24,098,098 22:56:53 30/01/2026
58 CoinW CoinW LINK/USDT $10.78 $23,189,594 22:57:07 30/01/2026
59 Websea Websea LINK/USDT $10.81 $23,103,860 22:54:38 30/01/2026
60 COINSPACE COINSPACE LINK/USDT $10.74 $23,049,495 23:00:08 30/01/2026
61 Binance Binance LINK/USDC $10.79 $22,311,815 22:54:16 30/01/2026
62 HTX HTX LINK/USDT $10.76 $22,122,181 22:57:25 30/01/2026
63 CRMClick CRMClick LINK/USDT $10.73 $22,016,132 23:00:15 30/01/2026
64 BitradeX BitradeX LINK/USDT $10.75 $21,992,881 23:00:25 30/01/2026
65 Hotcoin Hotcoin LINK/USDT $10.78 $20,606,230 22:58:19 30/01/2026
66 Bitrue Bitrue LINK/USDT $10.76 $20,443,994 22:57:16 30/01/2026
67 CoinChief CoinChief LINK/USDT $10.74 $19,847,637 23:00:16 30/01/2026
68 Phemex Phemex LINK/USDT $10.79 $18,839,894 22:57:12 30/01/2026
69 Ekbit Ekbit LINK/USDT $10.74 $18,600,675 23:00:16 30/01/2026
70 OneBullEx OneBullEx LINK/USDT $10.75 $18,571,822 23:03:33 30/01/2026
71 Binance Binance LINK/USDC $10.77 $17,969,630 22:56:54 30/01/2026
72 HTX HTX LINK/USDT $10.75 $16,921,447 22:59:54 30/01/2026
73 CRMClick CRMClick LINK/USDT $10.75 $16,889,892 23:00:11 30/01/2026
74 IBIT Global IBIT Global LINK/USDT $10.74 $16,502,279 23:00:11 30/01/2026
75 Biconomy.com Biconomy.com LINK/USDT $10.77 $16,315,631 22:57:15 30/01/2026
76 Grvt Grvt LINK/USDT $10.75 $16,194,627 23:00:48 30/01/2026
77 BloFin BloFin LINK/USDT $10.75 $15,931,872 23:00:12 30/01/2026
78 BitTap BitTap LINK/USDT $10.74 $15,879,969 23:00:21 30/01/2026
79 Darkex Exchange Darkex Exchange LINK/USDT $10.74 $15,868,107 23:00:11 30/01/2026
80 Hyperliquid Hyperliquid LINK/USD $10.78 $15,000,664 22:57:26 30/01/2026
81 YUBIT YUBIT LINK/USDT $10.75 $14,606,813 22:57:12 30/01/2026
82 Ourbit Ourbit LINK/USDT $10.77 $14,400,336 22:57:17 30/01/2026
83 EagleX EagleX LINK/USDT $10.74 $14,253,100 23:00:15 30/01/2026
84 MGBX MGBX LINK/USDT $10.74 $14,206,039 23:00:11 30/01/2026
85 EagleX EagleX LINK/USDT $10.72 $14,097,661 23:00:11 30/01/2026
86 OKX OKX LINK/USDT $10.77 $14,025,447 22:56:53 30/01/2026
87 Gems Trade Gems Trade LINK/USDT $10.75 $13,998,700 23:00:09 30/01/2026
88 CoinP CoinP LINK/USDT $10.80 $13,705,999 22:51:15 30/01/2026
89 YUBIT YUBIT LINK/USDT $10.77 $13,326,289 22:57:15 30/01/2026
90 LBank LBank LINK/USDT $10.76 $13,005,964 22:57:16 30/01/2026
91 BitradeX BitradeX LINK/USDT $10.77 $12,955,782 22:57:07 30/01/2026
92 UZX UZX LINK/USDT $10.80 $12,681,577 22:54:12 30/01/2026
93 Phemex Phemex LINK/USDT $10.77 $12,553,603 22:57:16 30/01/2026
94 Koinbay Koinbay LINK/USDT $10.80 $11,998,185 22:54:13 30/01/2026
95 ApeX Omni ApeX Omni LINK/USDT $10.76 $11,979,987 23:03:15 30/01/2026
96 CZR Exchange CZR Exchange LINK/USDT $10.75 $11,954,753 23:00:12 30/01/2026
97 Zedxion Exchange Zedxion Exchange LINK/USDT $10.75 $11,845,028 23:00:13 30/01/2026
98 Millionero Millionero LINK/USDT $10.75 $11,605,070 23:00:08 30/01/2026
99 Aivora Exchange Aivora Exchange LINK/USDT $10.74 $11,375,026 23:00:17 30/01/2026
100 Ourbit Ourbit LINK/USDT $10.78 $11,106,420 22:57:07 30/01/2026
101 Hibt Hibt LINK/USDT $10.77 $10,729,481 22:57:10 30/01/2026
102 Poloniex Poloniex LINK/USDT $10.75 $10,694,717 22:57:53 30/01/2026
103 XT.COM XT.COM LINK/USDT $10.77 $10,618,885 22:57:13 30/01/2026
104 Ekbit Ekbit LINK/USDT $10.74 $10,616,519 23:00:12 30/01/2026
105 BitxEX BitxEX LINK/USDT $10.74 $10,616,461 23:00:08 30/01/2026
106 Tebbit Tebbit LINK/USDT $10.74 $10,604,207 23:00:11 30/01/2026
107 Bibox Bibox LINK/USDT $13.01 $10,496,370 23:00:09 30/01/2026
108 WhiteBIT WhiteBIT LINK/USDC $10.75 $10,446,495 22:57:11 30/01/2026
109 SunX SunX LINK/USDT $10.75 $10,431,884 23:00:11 30/01/2026
110 Echobit Echobit LINK/USDT $10.74 $10,156,548 23:00:16 30/01/2026
111 Bybit Bybit LINK/USDT $10.81 $10,099,902 22:54:12 30/01/2026
112 OneEx OneEx LINK/USDT $10.74 $10,025,581 23:00:07 30/01/2026
113 Coinbase International Exchange Coinbase International Exchange LINK/USDC $10.74 $9,846,527 23:00:16 30/01/2026
114 Bitget Bitget LINK/USDT $10.80 $9,602,398 22:54:11 30/01/2026
115 AscendEX AscendEX LINK/USDT $10.76 $9,575,058 22:57:15 30/01/2026
116 Bitcastle Bitcastle LINK/USDT $10.74 $9,345,241 23:00:10 30/01/2026
117 OrangeX OrangeX LINK/USDT $10.77 $9,335,862 22:57:07 30/01/2026
118 Coinflare Coinflare LINK/USDT $10.76 $9,159,496 23:00:15 30/01/2026
119 WhiteBIT WhiteBIT LINK/USDT $10.77 $8,899,018 22:57:11 30/01/2026
120 Deepcoin Deepcoin LINK/USDT $10.76 $8,701,067 22:57:15 30/01/2026
121 BitMart BitMart LINK/USDT $10.81 $8,649,876 22:57:12 30/01/2026
122 Toobit Toobit LINK/USDT $10.76 $8,541,420 22:57:15 30/01/2026
123 Echobit Echobit LINK/USDT $10.74 $8,412,200 23:00:12 30/01/2026
124 CoinP CoinP LINK/USDT $10.73 $8,388,791 23:00:14 30/01/2026
125 Upbit Upbit LINK/KRW $11.00 $7,766,773 22:56:53 30/01/2026
126 DigiFinex DigiFinex LINK/USDT $10.78 $7,681,468 22:57:10 30/01/2026
127 Bibox Bibox 5LINK/USD $10.75 $7,647,903 23:00:09 30/01/2026
128 CEEX exchange CEEX exchange LINK/USDT $10.75 $7,634,594 23:00:12 30/01/2026
129 Cryptomus Cryptomus LINK/USDT $10.77 $7,468,508 22:57:11 30/01/2026
130 CoinUp.io CoinUp.io LINK/USDT $10.80 $7,456,683 22:51:08 30/01/2026
131 ZKE ZKE LINK/USDT $10.75 $7,172,799 23:00:13 30/01/2026
132 Zedcex Exchange Zedcex Exchange LINK/USDZ $10.77 $7,001,289 22:57:13 30/01/2026
133 KCEX KCEX LINK/USDT $10.77 $6,976,875 22:57:15 30/01/2026
134 Biconomy.com Biconomy.com LINK/USDT $10.78 $6,859,151 22:57:08 30/01/2026
135 Gate Gate LINK/USDT $10.78 $6,799,361 22:56:54 30/01/2026
136 CrypFine CrypFine LINK/USDT $10.73 $6,788,616 23:00:11 30/01/2026
137 AstralX AstralX LINK/USDT $10.74 $6,508,598 23:00:15 30/01/2026
138 YEX YEX LINK/USDT $10.74 $6,344,941 23:00:13 30/01/2026
139 VOOX Exchange VOOX Exchange LINK/USDT $10.74 $5,744,670 23:00:18 30/01/2026
140 OKX OKX LINK/USD $10.80 $5,571,703 22:55:55 30/01/2026
141 Coinstore Coinstore LINK/USDT $10.81 $5,567,399 22:54:11 30/01/2026
142 NovaEx NovaEx LINK/USDT $10.74 $5,544,981 23:00:11 30/01/2026
143 BTCC BTCC LINK/USDT $10.82 $5,437,733 22:54:09 30/01/2026
144 Kraken Kraken LINK/USD $10.76 $5,321,096 22:59:55 30/01/2026
145 Biconomy.com Biconomy.com LINK/USDC $10.81 $5,103,571 22:45:07 30/01/2026
146 PrimeXBT PrimeXBT LINK/USDT $10.76 $5,039,648 23:03:16 30/01/2026
147 All InX All InX LINK/USDT $10.75 $4,835,446 23:00:11 30/01/2026
148 BTSE BTSE LINK/USDT $10.80 $4,758,914 22:51:21 30/01/2026
149 Tapbit Tapbit LINK/USDT $10.76 $4,620,476 22:57:07 30/01/2026
150 PointPay PointPay LINK/USDT $10.78 $4,582,440 22:57:07 30/01/2026
151 Toobit Toobit LINK/USDT $10.76 $4,566,738 22:57:08 30/01/2026
152 BingX BingX LINK/USDT $10.81 $4,424,678 22:51:08 30/01/2026
153 BloFin BloFin LINK/USDT $10.74 $4,344,058 23:00:16 30/01/2026
154 MGBX MGBX LINK/USDT $10.74 $4,225,034 23:00:16 30/01/2026
155 B2Z Exchange B2Z Exchange LINK/USD $10.75 $4,179,742 23:00:15 30/01/2026
156 BITmarkets BITmarkets LINK/USDT $10.74 $4,177,337 23:00:15 30/01/2026
157 Binance Binance LINK/FDUSD $10.78 $4,174,933 22:56:42 30/01/2026
158 SuperEx SuperEx LINK/USDT $10.77 $4,099,970 22:57:09 30/01/2026
159 Zoomex Zoomex LINK/USDT $10.77 $4,035,142 22:57:10 30/01/2026
160 Azbit Azbit LINK/USDT $10.79 $3,757,491 22:57:10 30/01/2026
161 Coinbase Exchange Coinbase Exchange LINK/BTC $10.80 $3,729,636 22:56:58 30/01/2026
162 Bitunix Bitunix LINK/USDT $10.79 $3,719,729 22:42:09 30/01/2026
163 Bitcastle Bitcastle LINK/USDT $10.74 $3,674,758 23:00:18 30/01/2026
164 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.78 $3,437,214 22:57:07 30/01/2026
165 WhiteBIT WhiteBIT LINK/BTC $10.79 $3,339,438 22:57:11 30/01/2026
166 YEX YEX LINK/USDC $10.80 $3,292,099 22:51:17 30/01/2026
167 Bitvavo Bitvavo LINK/EUR $10.77 $3,278,548 22:57:12 30/01/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.80 $3,141,295 22:53:47 30/01/2026
169 Extended Extended LINK/USD $10.81 $3,079,435 23:03:16 30/01/2026
170 BYDFi BYDFi LINK/USDT $10.78 $2,966,557 22:57:11 30/01/2026
171 Koinbay Koinbay LINK/USDC $10.81 $2,849,265 22:54:13 30/01/2026
172 YEX YEX LINK/USD $10.79 $2,841,497 22:51:17 30/01/2026
173 Zedcex Exchange Zedcex Exchange LINK/USDT $10.77 $2,574,437 22:57:13 30/01/2026
174 BitKan BitKan LINK/USDT $10.74 $2,508,480 23:00:08 30/01/2026
175 Bithumb Bithumb LINK/KRW $10.99 $2,497,173 22:59:54 30/01/2026
176 EdgeX EdgeX LINK/USD $10.76 $2,466,125 23:03:16 30/01/2026
177 CEEX exchange CEEX exchange LINK/USDT $10.75 $2,465,780 23:00:15 30/01/2026
178 Venus Venus LINK/vLINK $10.78 $2,437,200 23:00:12 30/01/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $10.76 $2,390,842 22:59:53 30/01/2026
180 VOOX Exchange VOOX Exchange LINK/USDT $10.73 $2,389,561 23:00:11 30/01/2026
181 BitbabyExchange BitbabyExchange LINK/USDT $10.73 $2,387,161 23:00:12 30/01/2026
182 Aivora Exchange Aivora Exchange LINK/USDT $10.75 $2,371,405 23:00:10 30/01/2026
183 Toobit Toobit LINK/USDC $10.77 $2,240,481 22:57:15 30/01/2026
184 MEXC MEXC LINK/ETH $10.81 $2,163,566 22:54:11 30/01/2026
185 Qmall Exchange Qmall Exchange LINK/USDT $10.81 $2,108,841 22:54:11 30/01/2026
186 BitTap BitTap LINK/USDT $10.79 $2,086,056 22:54:07 30/01/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $10.82 $2,067,329 22:54:09 30/01/2026
188 EasiCoin EasiCoin LINK/USDT $10.73 $2,015,998 23:00:07 30/01/2026
189 BitbabyExchange BitbabyExchange LINK/USDT $10.74 $2,001,026 23:00:16 30/01/2026
190 Cofinex Cofinex LINK/USD $10.76 $1,998,241 23:00:17 30/01/2026
191 Bit2Me Bit2Me LINK/USDC $10.73 $1,979,560 23:00:11 30/01/2026
192 MEXC MEXC LINK/USD $10.76 $1,926,773 22:57:16 30/01/2026
193 Pionex Pionex LINK/USDT $10.77 $1,905,753 22:57:15 30/01/2026
194 Binance Binance LINK/BTC $10.78 $1,898,945 22:56:54 30/01/2026
195 MEXC MEXC LINK/EUR $10.82 $1,847,746 22:54:11 30/01/2026
196 BYDFi BYDFi LINK/USDT $10.75 $1,794,451 23:00:17 30/01/2026
197 Hotcoin Hotcoin LINK/USD $10.76 $1,788,186 22:57:28 30/01/2026
198 Dex-Trade Dex-Trade LINK/USDT $10.77 $1,750,264 22:57:11 30/01/2026
199 AIA Exchange AIA Exchange LINK/USDT $10.76 $1,705,405 23:00:09 30/01/2026
200 AscendEX AscendEX LINK/USDT $10.77 $1,698,802 22:57:10 30/01/2026
201 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.78 $1,690,698 22:57:16 30/01/2026
202 WhiteBIT WhiteBIT LINK/EUR $10.77 $1,478,001 22:57:11 30/01/2026
203 Crypto.com Exchange Crypto.com Exchange LINK/USDT $10.78 $1,475,584 22:57:07 30/01/2026
204 Coinbase Exchange Coinbase Exchange LINK/EUR $10.82 $1,463,918 22:56:58 30/01/2026
205 Ju.com Ju.com LINK/USDT $10.81 $1,429,677 22:54:12 30/01/2026
206 WhiteBIT WhiteBIT LINK/TRY $10.79 $1,416,767 22:57:11 30/01/2026
207 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,729.99 $1,401,260 22:53:46 30/01/2026
208 Pionex Pionex LINK/USDT $10.77 $1,388,472 22:57:12 30/01/2026
209 Deribit Deribit LINK/USDC $10.79 $1,381,162 23:00:54 30/01/2026
210 Qmall Exchange Qmall Exchange LINK/USDC $10.81 $1,378,774 22:54:11 30/01/2026
211 Kraken Kraken LINK/EUR $10.76 $1,367,531 22:59:25 30/01/2026
212 Bitrue Bitrue LINK/USD1 $10.76 $1,362,290 22:57:10 30/01/2026
213 Bit2Me Bit2Me LINK/EUR $10.82 $1,347,771 22:57:07 30/01/2026
214 Backpack Exchange Backpack Exchange LINK/USDC $10.78 $1,346,928 22:57:16 30/01/2026
215 Niza.io Niza.io LINK/USD $10.75 $1,345,788 23:00:11 30/01/2026
216 KCEX KCEX LINK/USDT $10.78 $1,324,815 22:57:10 30/01/2026
217 EVEDEX EVEDEX LINK/USD $10.75 $1,310,259 23:03:15 30/01/2026
218 LeveX LeveX LINK/USDT $10.74 $1,292,838 23:00:15 30/01/2026
219 B2Z Exchange B2Z Exchange LINK/USD $10.77 $1,245,398 23:00:11 30/01/2026
220 BITmarkets BITmarkets LINK/USD $10.77 $1,245,398 23:00:09 30/01/2026
221 CriptoSwaps CriptoSwaps LINK/USDT $10.79 $1,239,674 23:00:14 30/01/2026
222 Picol Picol LINK/USDT $10.73 $1,225,075 23:00:09 30/01/2026
223 Bitrue Bitrue LINK/USDT $10.77 $1,223,239 22:57:10 30/01/2026
224 FMFW.io FMFW.io LINK/USD $10.82 $1,213,972 22:54:07 30/01/2026
225 Mandala Exchange Mandala Exchange LINK/USDT $10.81 $1,212,304 22:54:12 30/01/2026
226 HitBTC HitBTC LINK/USDT $10.78 $1,212,124 22:57:17 30/01/2026
227 Tokpie Tokpie LINK/USDT $10.72 $1,167,138 23:00:09 30/01/2026
228 Gleec BTC Gleec BTC LINK/USDT $10.76 $1,149,867 23:00:12 30/01/2026
229 Changelly PRO Changelly PRO LINK/USDT $10.75 $1,149,859 23:00:11 30/01/2026
230 Lighter Lighter LINK/USDC $10.77 $1,139,174 22:57:15 30/01/2026
231 Gleec BTC Gleec BTC LINK/USDT $10.79 $1,139,092 23:00:15 30/01/2026
232 HitBTC HitBTC LINK/USDT $10.80 $1,138,636 22:57:21 30/01/2026
233 Mandala Exchange Mandala Exchange LINK/USDT $10.75 $1,137,118 23:00:16 30/01/2026
234 Phemex Phemex LINK/USDC $10.76 $1,083,933 22:57:16 30/01/2026
235 Antarctic Antarctic LINK/USDT $10.74 $1,017,884 23:03:17 30/01/2026
236 Bitunix Bitunix LINK/USD $10.78 $1,001,500 22:42:15 30/01/2026
237 LMAX Digital LMAX Digital LINK/USD $10.79 $1,001,263 23:00:12 30/01/2026
238 Hibt Hibt LINK/USDC $10.77 $981,679 22:57:10 30/01/2026
239 UEEx UEEx LINK/USDT $11.94 $977,438 22:21:07 30/01/2026
240 BingX BingX LINK/USDC $10.81 $961,996 22:51:08 30/01/2026
241 ONUS Pro ONUS Pro LINK/VNDC $10.75 $939,020 23:00:16 30/01/2026
242 Bitunix Bitunix LINK/USDC $10.78 $938,192 22:42:15 30/01/2026
243 Bitrue Bitrue LINK/XRP $10.78 $901,120 22:57:10 30/01/2026
244 Aster Aster LINK/USDT $10.80 $886,743 22:51:16 30/01/2026
245 CoinEx CoinEx LINK/USDT $10.76 $842,944 22:59:23 30/01/2026
246 SunX SunX LINK/USDT $10.75 $836,333 23:03:15 30/01/2026
247 EXMO.ME EXMO.ME LINK/USDT $10.78 $832,201 22:57:11 30/01/2026
248 EXMO EXMO LINK/USDT $10.76 $831,456 23:00:10 30/01/2026
249 BitbabyExchange BitbabyExchange LINK/USDC $10.75 $797,388 23:00:12 30/01/2026
250 TGEX TGEX LINK/USDT $10.77 $786,698 22:57:15 30/01/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.78 $755,867 22:55:23 30/01/2026
252 BigONE BigONE LINK/USDT $10.81 $744,165 22:54:11 30/01/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $10.78 $740,456 22:59:23 30/01/2026
254 Ju.com Ju.com LINK/USDC $10.83 $693,394 22:54:12 30/01/2026
255 Nivex Nivex LINK/USDT $10.75 $680,077 23:00:07 30/01/2026
256 C-Patex C-Patex LINK/USDT $10.76 $672,923 22:57:51 30/01/2026
257 Pionex Pionex LINK/BTC $10.78 $663,266 22:57:12 30/01/2026
258 BitStorage BitStorage LINK/USDT $10.76 $644,933 23:00:08 30/01/2026
259 CriptoSwaps CriptoSwaps LINK/BNB $10.77 $640,944 23:00:14 30/01/2026
260 Binance.US Binance.US LINK/USD $10.76 $640,422 22:59:53 30/01/2026
261 Picol Picol LINK/ETH $10.74 $627,478 23:00:09 30/01/2026
262 BiFinance BiFinance LINK/USDT $10.78 $622,157 22:57:12 30/01/2026
263 KoinBX KoinBX LINK/BTC $10.75 $618,931 23:00:43 30/01/2026
264 Bibox Bibox LINK/ETH $13.03 $601,277 23:00:09 30/01/2026
265 Gate Gate LINK/USDC $10.78 $595,591 22:56:54 30/01/2026
266 Bitcoiva Bitcoiva LINK/USDT $10.81 $590,944 23:00:08 30/01/2026
267 Pionex Pionex LINK/BTC $10.80 $589,186 22:54:16 30/01/2026
268 Binance Binance LINK/EUR $10.82 $587,822 22:56:54 30/01/2026
269 WEEX WEEX LINK/USDT $10.77 $576,704 22:57:11 30/01/2026
270 Pionex Pionex LINK/ETH $10.76 $565,834 22:57:15 30/01/2026
271 HyperPay Futures HyperPay Futures LINK/USDT $10.75 $557,614 23:03:16 30/01/2026
272 Binance Binance LINK/ETH $10.78 $522,304 22:56:54 30/01/2026
273 Pacifica Pacifica LINK/USD $10.75 $518,670 23:03:15 30/01/2026
274 Coinbase Exchange Coinbase Exchange LINK/GBP $10.81 $516,805 22:56:29 30/01/2026
275 KoinBX KoinBX LINK/INR $11.41 $503,522 23:00:43 30/01/2026
276 Kraken Kraken LINK/USDT $10.82 $484,841 22:59:55 30/01/2026
277 Paribu Paribu LINK/TRY $10.78 $482,191 23:02:53 30/01/2026
278 Gate Gate LINK/USDT $10.81 $476,861 22:54:51 30/01/2026
279 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.76 $464,903 23:00:08 30/01/2026
280 YEX YEX LINK/USDC $10.74 $460,146 23:00:13 30/01/2026
281 Coincall Coincall LINK/USD $10.75 $458,751 23:03:16 30/01/2026
282 Bitrue Bitrue LINK/USDC $10.78 $424,131 22:57:10 30/01/2026
283 MEXC MEXC LINK/USDC $10.77 $423,563 22:57:16 30/01/2026
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $10.78 $414,478 22:59:42 30/01/2026
285 Binance Binance LINK/TRY $10.79 $404,464 22:56:54 30/01/2026
286 KoinBX KoinBX LINK/USDT $10.77 $401,501 23:00:43 30/01/2026
287 Gemini Gemini LINK/GUSD $10.75 $400,765 22:59:54 30/01/2026
288 Gemini Gemini LINK/USD $10.76 $400,765 22:59:54 30/01/2026
289 Gemini Gemini LINK/USDC $10.75 $400,765 22:59:53 30/01/2026
290 Bitbank Bitbank LINK/JPY $10.84 $366,993 22:57:10 30/01/2026
291 Bitfinex Bitfinex LINK/USDT $10.81 $358,342 22:59:53 30/01/2026
292 BitMEX BitMEX LINK/USD $10.80 $356,214 22:57:23 30/01/2026
293 Hyperliquid Hyperliquid hyna:LINK/USD $10.80 $353,888 22:54:26 30/01/2026
294 Paribu Paribu LINK/USDT $10.71 $346,966 23:02:53 30/01/2026
295 Niza.io Niza.io LINK/EUR $10.76 $344,388 23:00:11 30/01/2026
296 MEXC MEXC LINK/USDC $10.81 $337,724 22:54:11 30/01/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,732.93 $327,708 22:58:31 30/01/2026
298 Cat.Ex Cat.Ex LINK/BTC $10.76 $325,026 23:00:11 30/01/2026
299 LATOKEN LATOKEN LINK/USDT $15.98 $323,364 22:57:07 30/01/2026
300 Bybit Bybit LINK/USDC $10.81 $321,707 22:54:12 30/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 30/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,395,660 với tỷ giá $10.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá