Chainlink LINK
Xếp hạng #17
19:24:00 18/02/2026
Giá Chainlink (LINK)
$8.75 -0.28%
0.0001297 BTC
229,965 VND
Thấp: $8.69
Cao: $8.97
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.78 | $291,163,938 | 19:00:11 18/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.02 | $113,327,732 | 18:57:15 18/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.80 | $112,927,794 | 18:54:16 18/02/2026 |
| 5 |  Top.one |
LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.80 | $86,682,238 | 18:51:19 18/02/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.75 | $85,724,069 | 19:00:16 18/02/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.80 | $84,199,109 | 18:48:15 18/02/2026 |
| 9 |  Batonex |
LINK/USDT | $8.76 | $74,162,345 | 19:00:16 18/02/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.81 | $65,873,721 | 18:57:16 18/02/2026 |
| 11 |  FameEX |
LINK/USDT | $8.79 | $63,897,817 | 18:57:16 18/02/2026 |
| 12 |  BTDUex |
LINK/USDT | $8.80 | $58,678,537 | 18:57:09 18/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.76 | $57,070,518 | 19:00:17 18/02/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $8.75 | $56,663,036 | 19:00:15 18/02/2026 |
| 15 |  Millionero |
LINK/USDT | $8.79 | $53,246,946 | 18:57:15 18/02/2026 |
| 16 |  BVOX |
LINK/USDT | $8.79 | $51,626,332 | 18:57:15 18/02/2026 |
| 17 |  KTX |
LINK/USDT | $8.76 | $51,598,741 | 19:00:16 18/02/2026 |
| 18 |  KlicklX |
LINK/USDT | $8.78 | $51,313,815 | 19:00:16 18/02/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.79 | $49,684,897 | 18:57:15 18/02/2026 |
| 20 |  Hibt |
LINK/USDT | $8.81 | $48,210,880 | 18:54:24 18/02/2026 |
| 21 |  CEEX exchange |
LINK/USDT | $8.75 | $45,499,416 | 19:00:09 18/02/2026 |
| 22 |  Bybit |
LINK/USDT | $8.80 | $42,621,077 | 18:54:16 18/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.76 | $34,953,389 | 19:00:18 18/02/2026 |
| 24 | KTX |
LINK/USDT | $8.77 | $33,146,182 | 19:00:07 18/02/2026 |
| 25 |  OKX |
LINK/USDT | $8.80 | $30,464,843 | 18:56:01 18/02/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.76 | $28,324,756 | 19:00:16 18/02/2026 |
| 27 |  BitMart |
LINK/USDT | $8.80 | $27,146,086 | 18:57:15 18/02/2026 |
| 28 |  CoinW |
LINK/USDT | $8.80 | $26,529,364 | 18:57:16 18/02/2026 |
| 29 |  NovaEx |
LINK/USDT | $8.76 | $22,672,109 | 19:00:16 18/02/2026 |
| 30 | BVOX |
LINK/USDT | $8.80 | $22,008,242 | 18:57:11 18/02/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $8.78 | $21,843,586 | 18:42:15 18/02/2026 |
| 32 |  WEEX |
LINK/USDT | $8.79 | $21,756,493 | 18:57:17 18/02/2026 |
| 33 |  BlockFin |
LINK/USDT | $8.76 | $20,611,635 | 19:00:15 18/02/2026 |
| 34 |  Bitunix |
LINK/USDT | $8.79 | $20,017,690 | 18:57:15 18/02/2026 |
| 35 |  CoinChief |
LINK/USDT | $8.76 | $19,283,534 | 19:00:12 18/02/2026 |
| 36 |  KuCoin |
LINK/USDT | $8.80 | $19,003,515 | 18:54:18 18/02/2026 |
| 37 |  YEX |
LINK/USDT | $8.80 | $17,638,560 | 18:54:16 18/02/2026 |
| 38 |  Websea |
LINK/USDT | $8.76 | $17,615,320 | 19:00:15 18/02/2026 |
| 39 | Batonex |
LINK/USDT | $8.77 | $16,772,860 | 19:00:13 18/02/2026 |
| 40 |  Coinlocally |
LINK/USDT | $8.76 | $16,346,038 | 19:00:16 18/02/2026 |
| 41 |  EasiCoin |
LINK/USDT | $8.75 | $16,258,875 | 19:00:15 18/02/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $8.80 | $16,037,632 | 18:54:15 18/02/2026 |
| 43 | BiKing |
LINK/USDT | $8.76 | $15,998,299 | 19:00:14 18/02/2026 |
| 44 | Binance |
LINK/USDT | $8.81 | $15,978,081 | 18:56:42 18/02/2026 |
| 45 |  Coinbase Exchange |
LINK/USD | $8.81 | $15,846,364 | 18:56:29 18/02/2026 |
| 46 |  Zoomex |
LINK/USDT | $8.79 | $15,339,826 | 18:57:15 18/02/2026 |
| 47 | WhiteBIT |
LINK/USDT | $8.81 | $15,144,403 | 18:45:07 18/02/2026 |
| 48 |  Cofinex |
LINK/USDT | $8.76 | $15,005,318 | 19:00:17 18/02/2026 |
| 49 |  Bitget |
LINK/USDT | $8.80 | $14,965,411 | 18:54:15 18/02/2026 |
| 50 |  Phemex |
LINK/USDT | $8.79 | $14,622,046 | 18:57:16 18/02/2026 |
| 51 |  Hotcoin |
LINK/USDT | $8.79 | $13,765,072 | 18:57:20 18/02/2026 |
| 52 | BlockFin |
LINK/USDT | $8.76 | $12,948,622 | 19:00:12 18/02/2026 |
| 53 |  COINSPACE |
LINK/USDT | $8.76 | $12,925,090 | 19:00:11 18/02/2026 |
| 54 |  LBank |
LINK/USDT | $8.79 | $12,150,903 | 18:57:17 18/02/2026 |
| 55 |  Gate |
LINK/USDT | $8.80 | $11,786,936 | 18:54:19 18/02/2026 |
| 56 | Coinlocally |
LINK/USDT | $8.76 | $10,718,583 | 19:00:11 18/02/2026 |
| 57 | Bibox |
LINK/USDT | $13.03 | $10,507,769 | 19:00:11 18/02/2026 |
| 58 |  BTSE |
LINK/USDT | $8.79 | $10,503,772 | 18:57:15 18/02/2026 |
| 59 |  B2Z Exchange |
LINK/USD | $8.76 | $10,244,797 | 19:00:15 18/02/2026 |
| 60 |  BITmarkets |
LINK/USDT | $8.76 | $10,236,888 | 19:00:15 18/02/2026 |
| 61 |  AscendEX |
LINK/USDT | $8.80 | $9,526,906 | 18:54:15 18/02/2026 |
| 62 |  Dmex |
LINK/USD | $8.77 | $9,516,821 | 19:03:17 18/02/2026 |
| 63 |  ApeX Omni |
LINK/USDT | $8.77 | $9,490,415 | 19:03:16 18/02/2026 |
| 64 | Millionero |
LINK/USDT | $8.76 | $9,429,028 | 19:00:15 18/02/2026 |
| 65 |  Ekbit |
LINK/USDT | $8.76 | $9,174,841 | 19:00:16 18/02/2026 |
| 66 |  ASTX |
LINK/USDT | $8.76 | $9,163,694 | 19:00:16 18/02/2026 |
| 67 |  OneEx |
LINK/USDT | $8.76 | $8,950,374 | 19:00:08 18/02/2026 |
| 68 |  CoinP |
LINK/USDT | $8.76 | $8,949,718 | 19:00:13 18/02/2026 |
| 69 | CoinP |
LINK/USDT | $8.76 | $8,711,378 | 19:00:18 18/02/2026 |
| 70 |  BingX |
LINK/USDT | $8.80 | $8,680,459 | 18:57:17 18/02/2026 |
| 71 | BitMart |
LINK/USDT | $8.80 | $8,654,357 | 18:57:12 18/02/2026 |
| 72 |  EagleX |
LINK/USDT | $8.75 | $8,582,404 | 19:00:15 18/02/2026 |
| 73 |  OneBullEx |
LINK/USDT | $8.77 | $8,500,236 | 19:03:22 18/02/2026 |
| 74 |  Biconomy.com |
LINK/USDT | $8.79 | $8,498,674 | 18:57:15 18/02/2026 |
| 75 | CoinW |
LINK/USDT | $8.81 | $8,377,508 | 18:57:08 18/02/2026 |
| 76 | Phemex |
LINK/USDT | $8.82 | $8,180,777 | 18:57:10 18/02/2026 |
| 77 |  4E |
LINK/USDT | $8.77 | $7,924,187 | 19:00:09 18/02/2026 |
| 78 |  BloFin |
LINK/USDT | $8.79 | $7,742,649 | 18:57:08 18/02/2026 |
| 79 |  Grvt |
LINK/USDT | $8.76 | $7,689,502 | 19:00:16 18/02/2026 |
| 80 |  BTCC |
LINK/USDT | $8.80 | $7,642,620 | 18:57:16 18/02/2026 |
| 81 |  YUBIT |
LINK/USDT | $8.79 | $7,613,321 | 18:57:15 18/02/2026 |
| 82 |  CRMClick |
LINK/USDT | $8.81 | $7,508,135 | 18:54:11 18/02/2026 |
| 83 |  HTX |
LINK/USDT | $8.77 | $7,504,779 | 18:59:54 18/02/2026 |
| 84 |  BitradeX |
LINK/USDT | $8.80 | $7,500,479 | 18:54:15 18/02/2026 |
| 85 |  Echobit |
LINK/USDT | $8.81 | $7,326,941 | 18:57:12 18/02/2026 |
| 86 | Echobit |
LINK/USDT | $8.79 | $7,072,763 | 18:57:16 18/02/2026 |
| 87 |  Ourbit |
LINK/USDT | $8.79 | $7,018,738 | 18:57:16 18/02/2026 |
| 88 | Binance |
LINK/USDC | $8.80 | $6,965,873 | 18:54:16 18/02/2026 |
| 89 |  Bitrue |
LINK/USDT | $8.79 | $6,902,625 | 18:57:17 18/02/2026 |
| 90 | IBIT Global |
LINK/USDT | $8.76 | $6,781,440 | 19:00:11 18/02/2026 |
| 91 | Websea |
LINK/USDT | $8.76 | $6,737,237 | 19:00:12 18/02/2026 |
| 92 | Darkex Exchange |
LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 |
| 93 |  Toobit |
LINK/USDT | $8.79 | $6,273,742 | 18:57:16 18/02/2026 |
| 94 | Binance |
LINK/USDC | $8.81 | $5,950,204 | 18:56:54 18/02/2026 |
| 95 |  XXKK |
LINK/USDT | $8.59 | $5,864,813 | 18:57:07 18/02/2026 |
| 96 |  Aivora Exchange |
LINK/USDT | $8.76 | $5,608,960 | 19:00:16 18/02/2026 |
| 97 |  Poloniex |
LINK/USDT | $8.74 | $5,487,201 | 18:59:53 18/02/2026 |
| 98 | YUBIT |
LINK/USDT | $8.79 | $4,987,234 | 18:57:08 18/02/2026 |
| 99 |  KCEX |
LINK/USDT | $8.79 | $4,908,608 | 18:57:15 18/02/2026 |
| 100 | NovaEx |
LINK/USDT | $8.76 | $4,738,803 | 19:00:12 18/02/2026 |
| 101 |  BitTap |
LINK/USDT | $8.76 | $4,735,793 | 19:00:25 18/02/2026 |
| 102 | EagleX |
LINK/USDT | $8.76 | $4,689,827 | 19:00:11 18/02/2026 |
| 103 | KuCoin |
LINK/USDT | $8.81 | $4,662,628 | 18:55:23 18/02/2026 |
| 104 | OrangeX |
LINK/USDT | $8.81 | $4,344,628 | 18:48:13 18/02/2026 |
| 105 |  BitGW Exchange |
LINK/USDT | $8.80 | $4,309,778 | 18:57:07 18/02/2026 |
| 106 |  Gems Trade |
LINK/USDT | $8.80 | $4,101,196 | 18:57:09 18/02/2026 |
| 107 | OKX |
LINK/USDT | $8.80 | $4,100,925 | 18:56:23 18/02/2026 |
| 108 |  Coinflare |
LINK/USDT | $8.77 | $4,015,317 | 19:00:15 18/02/2026 |
| 109 | Bitget |
LINK/USDT | $8.80 | $3,911,754 | 18:54:11 18/02/2026 |
| 110 | WHXEX |
LINK/USDT | $8.76 | $3,872,672 | 19:00:11 18/02/2026 |
| 111 | Koinbay |
LINK/USDT | $8.80 | $3,868,505 | 18:57:08 18/02/2026 |
| 112 | Biconomy.com |
LINK/USDT | $8.80 | $3,757,066 | 18:57:09 18/02/2026 |
| 113 | Hotcoin |
LINK/USDT | $8.80 | $3,737,197 | 18:57:41 18/02/2026 |
| 114 |  Deepcoin |
LINK/USDT | $8.79 | $3,707,058 | 18:57:15 18/02/2026 |
| 115 |  UZX |
LINK/USDT | $8.81 | $3,631,655 | 18:57:08 18/02/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,987.07 | $3,544,801 | 18:45:35 18/02/2026 |
| 117 |  SunX |
LINK/USDT | $8.76 | $3,281,863 | 19:00:07 18/02/2026 |
| 118 | LBank |
LINK/USDT | $8.80 | $3,279,686 | 18:57:10 18/02/2026 |
| 119 | Ekbit |
LINK/USDT | $8.77 | $3,202,534 | 19:00:13 18/02/2026 |
| 120 |  BitxEX |
LINK/USDT | $8.77 | $3,200,479 | 19:00:12 18/02/2026 |
| 121 |  Tebbit |
LINK/USDT | $8.77 | $3,193,155 | 19:00:12 18/02/2026 |
| 122 | CoinUp.io |
LINK/USDT | $8.80 | $3,190,914 | 18:54:10 18/02/2026 |
| 123 |  XT.COM |
LINK/USDT | $8.81 | $3,188,714 | 18:57:08 18/02/2026 |
| 124 | ASTX |
LINK/USDT | $8.77 | $3,182,306 | 19:00:12 18/02/2026 |
| 125 | HTX |
LINK/USDT | $8.80 | $3,164,889 | 18:51:24 18/02/2026 |
| 126 | CRMClick |
LINK/USDT | $8.80 | $3,164,171 | 18:54:15 18/02/2026 |
| 127 | Hibt |
LINK/USDT | $8.81 | $3,140,744 | 18:54:10 18/02/2026 |
| 128 |  Hyperliquid |
LINK/USD | $8.80 | $2,935,205 | 18:57:26 18/02/2026 |
| 129 | Biconomy.com |
LINK/USDC | $8.80 | $2,866,084 | 18:57:09 18/02/2026 |
| 130 | BitradeX |
LINK/USDT | $8.82 | $2,814,587 | 18:54:08 18/02/2026 |
| 131 |  Bitcastle |
LINK/USDT | $8.76 | $2,810,457 | 19:00:18 18/02/2026 |
| 132 | Bitcastle |
LINK/USDT | $8.76 | $2,809,041 | 19:00:14 18/02/2026 |
| 133 | 4E |
LINK/USDT | $8.76 | $2,803,098 | 19:00:15 18/02/2026 |
| 134 |  VOOX Exchange |
LINK/USDT | $8.76 | $2,790,142 | 19:00:17 18/02/2026 |
| 135 |  Azbit |
LINK/USDT | $8.81 | $2,757,243 | 18:54:11 18/02/2026 |
| 136 | Bybit |
LINK/USDT | $8.81 | $2,537,560 | 18:54:12 18/02/2026 |
| 137 |  MEXC |
LINK/USDT | $8.80 | $2,535,549 | 18:57:08 18/02/2026 |
| 138 | Ourbit |
LINK/USDT | $8.80 | $2,361,100 | 18:57:08 18/02/2026 |
| 139 |  ZKE |
LINK/USDT | $8.76 | $2,324,016 | 19:00:13 18/02/2026 |
| 140 | DigiFinex |
LINK/USDT | $8.81 | $2,309,913 | 18:54:08 18/02/2026 |
| 141 | BloFin |
LINK/USDT | $8.79 | $2,190,170 | 18:57:16 18/02/2026 |
| 142 |  CrypFine |
LINK/USDT | $8.77 | $2,131,465 | 19:00:11 18/02/2026 |
| 143 |  MGBX |
LINK/USDT | $8.76 | $2,098,649 | 19:00:16 18/02/2026 |
| 144 | YEX |
LINK/USDT | $8.77 | $2,097,191 | 19:00:09 18/02/2026 |
| 145 |  AllinX |
LINK/USDT | $8.76 | $2,066,377 | 19:00:12 18/02/2026 |
| 146 |  AstralX |
LINK/USDT | $8.76 | $2,052,265 | 19:00:16 18/02/2026 |
| 147 | Gate |
LINK/USDT | $8.80 | $1,967,925 | 18:56:54 18/02/2026 |
| 148 | WhiteBIT |
LINK/USDC | $8.81 | $1,905,543 | 18:45:07 18/02/2026 |
| 149 |  Venus |
LINK/vLINK | $8.80 | $1,851,079 | 19:00:07 18/02/2026 |
| 150 | YEX |
LINK/USD | $8.80 | $1,808,488 | 18:54:16 18/02/2026 |
| 151 |  Lighter |
LINK/USDC | $8.76 | $1,802,118 | 19:00:15 18/02/2026 |
| 152 |  SuperEx |
LINK/USDT | $8.80 | $1,798,785 | 18:57:10 18/02/2026 |
| 153 |  Upbit |
LINK/KRW | $9.02 | $1,730,422 | 18:56:53 18/02/2026 |
| 154 |  Coinstore |
LINK/USDT | $8.79 | $1,715,933 | 18:51:10 18/02/2026 |
| 155 |  AIA Exchange |
LINK/USDT | $8.77 | $1,707,749 | 19:00:11 18/02/2026 |
| 156 |  Coinbase International Exchange |
LINK/USDC | $8.77 | $1,698,495 | 19:03:16 18/02/2026 |
| 157 | CEEX exchange |
LINK/USDT | $8.76 | $1,666,268 | 19:00:15 18/02/2026 |
| 158 | AscendEX |
LINK/USDT | $8.76 | $1,651,937 | 18:54:07 18/02/2026 |
| 159 | BTCC |
LINK/USDT | $8.82 | $1,600,980 | 18:57:09 18/02/2026 |
| 160 | Toobit |
LINK/USDT | $8.80 | $1,486,554 | 18:57:08 18/02/2026 |
| 161 | Hotcoin |
LINK/USD | $8.79 | $1,469,418 | 18:57:20 18/02/2026 |
| 162 |  Crypto.com Exchange |
LINK/USD | $8.80 | $1,456,142 | 18:57:12 18/02/2026 |
| 163 | Tapbit |
LINK/USDT | $8.80 | $1,442,435 | 18:57:09 18/02/2026 |
| 164 |  Cryptomus |
LINK/USDT | $8.81 | $1,429,379 | 18:54:08 18/02/2026 |
| 165 | BingX |
LINK/USDT | $8.79 | $1,402,213 | 18:57:11 18/02/2026 |
| 166 |  PointPay |
LINK/USDT | $8.81 | $1,382,684 | 18:57:08 18/02/2026 |
| 167 |  Kraken |
LINK/USD | $8.77 | $1,268,195 | 18:59:25 18/02/2026 |
| 168 |  BitKan |
LINK/USDT | $8.77 | $1,253,394 | 19:00:08 18/02/2026 |
| 169 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.80 | $1,236,863 | 18:18:23 18/02/2026 |
| 170 | BITmarkets |
LINK/USD | $8.77 | $1,211,836 | 19:00:08 18/02/2026 |
| 171 |  Backpack Exchange |
LINK/USDC | $8.80 | $1,184,156 | 18:57:16 18/02/2026 |
| 172 | YEX |
LINK/USDC | $8.80 | $1,165,886 | 18:54:16 18/02/2026 |
| 173 | B2Z Exchange |
LINK/USD | $8.77 | $1,159,728 | 19:00:12 18/02/2026 |
| 174 | Bitunix |
LINK/USDT | $8.80 | $1,134,648 | 18:57:11 18/02/2026 |
| 175 |  EVEDEX |
LINK/USD | $8.77 | $1,101,911 | 19:03:15 18/02/2026 |
| 176 |  Bitvavo |
LINK/EUR | $8.81 | $1,090,755 | 18:57:13 18/02/2026 |
| 177 | Crypto.com Exchange |
LINK/USD | $8.81 | $1,079,348 | 18:54:17 18/02/2026 |
| 178 | CZR Exchange |
LINK/USDT | $8.77 | $1,066,444 | 19:00:10 18/02/2026 |
| 179 | Toobit |
LINK/USDC | $8.79 | $1,044,597 | 18:57:16 18/02/2026 |
| 180 |  LMAX Digital |
LINK/USD | $8.77 | $1,035,917 | 19:00:11 18/02/2026 |
| 181 |  PrimeXBT |
LINK/USDT | $8.77 | $1,031,763 | 19:03:15 18/02/2026 |
| 182 | Ju.com |
LINK/USDT | $8.76 | $1,029,355 | 19:00:12 18/02/2026 |
| 183 | Zoomex |
LINK/USDT | $8.80 | $1,014,614 | 18:48:08 18/02/2026 |
| 184 | WHXEX |
LINK/USDC | $8.76 | $925,888 | 19:00:11 18/02/2026 |
| 185 | Koinbay |
LINK/USDC | $8.80 | $923,426 | 18:57:08 18/02/2026 |
| 186 | BitTap |
LINK/USDT | $8.76 | $895,120 | 19:00:10 18/02/2026 |
| 187 | MEXC |
LINK/USD | $8.79 | $871,438 | 18:57:16 18/02/2026 |
| 188 |  BYDFi |
LINK/USDT | $8.82 | $867,635 | 18:54:11 18/02/2026 |
| 189 | MGBX |
LINK/USDT | $8.76 | $843,419 | 19:00:11 18/02/2026 |
| 190 |  Aster |
LINK/USDT | $8.81 | $822,337 | 18:54:15 18/02/2026 |
| 191 | VOOX Exchange |
LINK/USDT | $8.77 | $822,315 | 19:00:11 18/02/2026 |
| 192 | BYDFi |
LINK/USDT | $8.80 | $818,626 | 19:00:16 18/02/2026 |
| 193 |  Bitstamp by Robinhood |
LINK/USD | $8.76 | $798,860 | 18:59:53 18/02/2026 |
| 194 | Binance |
LINK/BTC | $8.80 | $798,394 | 18:56:54 18/02/2026 |
| 195 |  Pionex |
LINK/USDT | $8.80 | $796,637 | 18:57:15 18/02/2026 |
| 196 | Aivora Exchange |
LINK/USDT | $8.77 | $778,834 | 19:00:10 18/02/2026 |
| 197 |  CriptoSwaps |
LINK/USDT | $8.81 | $776,928 | 18:54:14 18/02/2026 |
| 198 |  BitbabyExchange |
LINK/USDT | $8.81 | $773,349 | 18:57:12 18/02/2026 |
| 199 |  EdgeX |
LINK/USD | $8.78 | $768,354 | 19:03:16 18/02/2026 |
| 200 | WHXEX |
LINK/BTC | $8.76 | $759,952 | 19:00:11 18/02/2026 |
| 201 | Coinbase Exchange |
LINK/ETH | $8.80 | $752,699 | 18:56:59 18/02/2026 |
| 202 |  EXMO.ME |
LINK/USDT | $8.81 | $748,871 | 18:57:18 18/02/2026 |
| 203 |  EXMO |
LINK/USDT | $8.76 | $748,817 | 19:00:07 18/02/2026 |
| 204 |  Dex-Trade |
LINK/USDT | $8.80 | $712,389 | 18:54:12 18/02/2026 |
| 205 | BitbabyExchange |
LINK/USDT | $8.80 | $675,648 | 18:51:16 18/02/2026 |
| 206 | EasiCoin |
LINK/USDT | $8.76 | $665,607 | 19:00:10 18/02/2026 |
| 207 |  Bit2Me |
LINK/USDC | $8.77 | $655,537 | 19:00:12 18/02/2026 |
| 208 |  Extended |
LINK/USD | $8.82 | $645,970 | 19:03:16 18/02/2026 |
| 209 | WhiteBIT |
LINK/BTC | $8.82 | $643,420 | 18:45:07 18/02/2026 |
| 210 |  Qmall Exchange |
LINK/USDT | $8.77 | $642,588 | 19:00:08 18/02/2026 |
| 211 |  Paribu |
LINK/TRY | $8.77 | $635,784 | 19:02:53 18/02/2026 |
| 212 |  LeveX |
LINK/USDT | $8.76 | $616,081 | 19:00:16 18/02/2026 |
| 213 | Bitunix |
LINK/USD | $8.79 | $606,237 | 18:57:15 18/02/2026 |
| 214 | Bibox |
LINK/ETH | $13.04 | $601,930 | 19:00:11 18/02/2026 |
| 215 |  BiFinance |
LINK/USDT | $8.81 | $597,783 | 18:54:12 18/02/2026 |
| 216 | OKX |
LINK/USD | $8.80 | $565,839 | 18:56:01 18/02/2026 |
| 217 |  HyperPay Futures |
LINK/USDT | $8.77 | $554,757 | 19:03:16 18/02/2026 |
| 218 |  FMFW.io |
LINK/USD | $8.77 | $537,821 | 19:00:08 18/02/2026 |
| 219 |  Mandala Exchange |
LINK/USDT | $8.77 | $537,673 | 19:00:11 18/02/2026 |
| 220 |  HitBTC |
LINK/USDT | $8.76 | $537,567 | 19:00:08 18/02/2026 |
| 221 |  Gleec BTC |
LINK/USDT | $8.76 | $537,567 | 19:00:08 18/02/2026 |
| 222 |  Changelly PRO |
LINK/USDT | $8.76 | $537,548 | 19:00:08 18/02/2026 |
| 223 | Gleec BTC |
LINK/USDT | $8.79 | $533,016 | 19:00:15 18/02/2026 |
| 224 | HitBTC |
LINK/USDT | $8.80 | $532,973 | 19:00:15 18/02/2026 |
| 225 | Mandala Exchange |
LINK/USDT | $8.79 | $532,926 | 18:54:15 18/02/2026 |
| 226 | Azbit |
LINK/ETH | $8.81 | $531,846 | 18:54:11 18/02/2026 |
| 227 | KCEX |
LINK/USDT | $8.80 | $527,623 | 18:57:10 18/02/2026 |
| 228 |  Picol |
LINK/ETH | $8.76 | $515,215 | 19:00:13 18/02/2026 |
| 229 | TruBit Pro Exchange |
LINK/USDT | $8.76 | $512,795 | 19:00:08 18/02/2026 |
| 230 | Coinbase Exchange |
LINK/EUR | $8.82 | $508,870 | 18:56:59 18/02/2026 |
| 231 | Pionex |
LINK/USDT | $8.80 | $489,766 | 18:57:08 18/02/2026 |
| 232 |  KoinBX |
LINK/BTC | $8.78 | $487,660 | 19:00:13 18/02/2026 |
| 233 |  SunX |
LINK/USDT | $8.78 | $473,255 | 19:03:17 18/02/2026 |
| 234 | BTSE |
LINK/USDT | $8.80 | $470,713 | 18:45:08 18/02/2026 |
| 235 | BITmarkets |
LINK/USDT | $8.81 | $469,589 | 19:00:08 18/02/2026 |
| 236 | B2Z Exchange |
LINK/USDT | $8.81 | $469,180 | 19:00:12 18/02/2026 |
| 237 | WhiteBIT |
LINK/EUR | $8.78 | $466,079 | 18:45:07 18/02/2026 |
| 238 | Phemex |
LINK/USDC | $8.79 | $464,419 | 18:57:16 18/02/2026 |
| 239 | Qmall Exchange |
LINK/USDC | $8.76 | $463,126 | 19:00:08 18/02/2026 |
| 240 |  Antarctic |
LINK/USDT | $8.77 | $454,723 | 19:03:18 18/02/2026 |
| 241 | Bitrue |
LINK/USD1 | $8.82 | $451,562 | 18:57:09 18/02/2026 |
| 242 | SunX |
LINK/USDT | $8.75 | $448,095 | 19:00:18 18/02/2026 |
| 243 | BITmarkets |
LINK/USDC | $8.77 | $445,331 | 19:00:08 18/02/2026 |
| 244 | B2Z Exchange |
LINK/USDC | $8.77 | $444,943 | 19:00:12 18/02/2026 |
| 245 | Picol |
LINK/USDT | $8.76 | $432,951 | 19:00:13 18/02/2026 |
| 246 | Bitrue |
LINK/USDT | $8.81 | $429,463 | 18:57:09 18/02/2026 |
| 247 | Kraken |
LINK/EUR | $8.76 | $422,493 | 18:59:54 18/02/2026 |
| 248 | Bit2Me |
LINK/EUR | $8.76 | $415,607 | 19:00:12 18/02/2026 |
| 249 |  ONUS Pro |
LINK/VNDC | $8.79 | $394,562 | 18:57:16 18/02/2026 |
| 250 |  Bithumb |
LINK/KRW | $8.97 | $389,302 | 18:59:54 18/02/2026 |
| 251 | KoinBX |
LINK/USDT | $8.80 | $383,536 | 19:00:13 18/02/2026 |
| 252 | Binance |
LINK/FDUSD | $8.80 | $379,515 | 18:56:42 18/02/2026 |
| 253 | KoinBX |
LINK/INR | $9.29 | $378,343 | 19:00:13 18/02/2026 |
| 254 | Binance |
LINK/ETH | $8.80 | $366,142 | 18:56:54 18/02/2026 |
| 255 |  TGEX |
LINK/USDT | $8.78 | $356,912 | 18:57:15 18/02/2026 |
| 256 | Paribu |
LINK/USDT | $8.76 | $350,500 | 19:02:23 18/02/2026 |
| 257 |  Delta Exchange |
LINK/USDT | $8.77 | $339,616 | 19:03:16 18/02/2026 |
| 258 | BingX |
LINK/USDC | $8.81 | $334,553 | 18:57:11 18/02/2026 |
| 259 | Bitrue |
LINK/XRP | $8.80 | $333,082 | 18:57:09 18/02/2026 |
| 260 | Hibt |
LINK/USDC | $8.80 | $327,813 | 18:54:10 18/02/2026 |
| 261 | Bitunix |
LINK/USDC | $8.80 | $324,075 | 18:57:15 18/02/2026 |
| 262 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.77 | $320,217 | 18:59:11 18/02/2026 |
| 263 |  Niza.io |
LINK/USD | $8.77 | $318,963 | 19:00:12 18/02/2026 |
| 264 | Binance |
LINK/EUR | $8.79 | $318,387 | 18:56:54 18/02/2026 |
| 265 |  CoinEx |
LINK/USDT | $8.77 | $304,000 | 18:59:53 18/02/2026 |
| 266 | Pionex |
LINK/BTC | $8.79 | $301,974 | 18:57:08 18/02/2026 |
| 267 | BitbabyExchange |
LINK/USDC | $8.81 | $294,952 | 18:57:12 18/02/2026 |
| 268 |  Tokpie |
LINK/USDT | $8.81 | $293,440 | 19:00:12 18/02/2026 |
| 269 | Pionex |
LINK/ETH | $8.79 | $289,273 | 18:57:15 18/02/2026 |
| 270 | Coinbase Exchange |
LINK/GBP | $8.81 | $288,074 | 18:56:59 18/02/2026 |
| 271 | Cofinex |
LINK/USD | $8.75 | $283,897 | 19:00:17 18/02/2026 |
| 272 | Pionex |
LINK/BTC | $8.79 | $277,648 | 18:57:15 18/02/2026 |
| 273 |  BitStorage |
LINK/ETH | $8.80 | $265,108 | 18:57:16 18/02/2026 |
| 274 | Crypto.com Exchange |
LINK/USDT | $8.80 | $264,022 | 18:57:12 18/02/2026 |
| 275 | MEXC |
LINK/USDC | $8.79 | $263,612 | 18:57:16 18/02/2026 |
| 276 | KoinBX |
LINK/ETH | $8.78 | $249,674 | 19:00:13 18/02/2026 |
| 277 | NovaEx |
LINK/USD | $8.76 | $249,450 | 19:00:16 18/02/2026 |
| 278 |  Bitazza |
LINK/USDT | $8.79 | $247,844 | 19:00:09 18/02/2026 |
| 279 | Kraken |
LINK/USDT | $8.77 | $246,080 | 18:59:54 18/02/2026 |
| 280 |  BlueBit |
LINK/USDT | $8.81 | $245,374 | 19:00:09 18/02/2026 |
| 281 |  BigONE |
LINK/USDT | $8.81 | $244,110 | 18:42:12 18/02/2026 |
| 282 | WhiteBIT |
LINK/TRY | $8.79 | $242,937 | 18:45:07 18/02/2026 |
| 283 | BitStorage |
LINK/USDT | $8.80 | $241,994 | 18:57:16 18/02/2026 |
| 284 |  Cat.Ex |
LINK/BTC | $8.79 | $238,698 | 19:00:11 18/02/2026 |
| 285 |  Coincall |
LINK/USD | $8.78 | $225,888 | 19:03:15 18/02/2026 |
| 286 |  Blynex |
LINK/USDT | $8.78 | $220,925 | 19:00:10 18/02/2026 |
| 287 | Gate |
LINK/USDT | $8.81 | $216,920 | 18:54:50 18/02/2026 |
| 288 |  C-Patex |
LINK/USDT | $8.80 | $212,810 | 18:57:11 18/02/2026 |
| 289 |  Gemini |
LINK/GUSD | $8.80 | $206,305 | 18:59:53 18/02/2026 |
| 290 | Gemini |
LINK/USD | $8.80 | $206,305 | 18:59:54 18/02/2026 |
| 291 | Gemini |
LINK/USDC | $8.79 | $206,305 | 18:59:54 18/02/2026 |
| 292 | AscendEX |
LINK/USD | $8.83 | $202,513 | 18:54:07 18/02/2026 |
| 293 | BitMart |
LINK/BTC | $8.81 | $201,279 | 18:57:12 18/02/2026 |
| 294 | WEEX |
LINK/USDT | $8.81 | $197,733 | 18:57:09 18/02/2026 |
| 295 | Cat.Ex |
LINK/ETH | $8.76 | $194,329 | 19:00:11 18/02/2026 |
| 296 | HTX |
LINK/USD | $8.80 | $190,401 | 18:51:24 18/02/2026 |
| 297 | Binance |
LINK/TRY | $8.79 | $182,942 | 18:56:54 18/02/2026 |
| 298 |  Deribit |
LINK/USDC | $8.76 | $181,154 | 19:03:52 18/02/2026 |
| 299 | Bitrue |
LINK/USDC | $8.81 | $179,142 | 18:57:09 18/02/2026 |
| 300 | Bitstamp by Robinhood |
LINK/EUR | $8.79 | $177,696 | 18:59:23 18/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 18/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,163,938 với tỷ giá $8.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.