Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,349,155,041,092 Khối lượng (24h): $86,395,825,477 Thị phần: BTC: 58.2%, ETH: 10.2%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 04:04:00 17/02/2026
Giá Chainlink (LINK)
$8.86 2.12%
0.0001294 BTC 231,563 VND
Thấp: $8.62 Cao: $8.97

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $8.80 $287,489,687 03:00:11 17/02/2026
2 Darkex Exchange Darkex Exchange LINK/USDT $8.77 $189,376,712 07:30:17 14/02/2026
3 Binance Binance LINK/USDT $8.79 $116,837,478 02:54:16 17/02/2026
4 Koinbay Koinbay LINK/USDT $23.03 $113,328,716 03:00:15 17/02/2026
5 Top.one Top.one LINK/USDT $9.02 $111,593,383 23:09:18 14/02/2026
6 OrangeX OrangeX LINK/USDT $8.79 $89,415,824 02:54:15 17/02/2026
7 CoinUp.io CoinUp.io LINK/USDT $8.79 $88,531,728 02:54:19 17/02/2026
8 Ju.com Ju.com LINK/USDT $8.78 $85,929,139 03:00:20 17/02/2026
9 Batonex Batonex LINK/USDT $8.78 $71,511,042 03:00:16 17/02/2026
10 DigiFinex DigiFinex LINK/USDT $8.80 $66,873,344 02:57:16 17/02/2026
11 FameEX FameEX LINK/USDT $8.79 $66,580,567 02:57:16 17/02/2026
12 BTDUex BTDUex LINK/USDT $8.79 $60,598,159 02:57:10 17/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.78 $59,818,374 03:00:15 17/02/2026
14 IBIT Global IBIT Global LINK/USDT $8.78 $58,226,308 03:00:17 17/02/2026
15 Millionero Millionero LINK/USDT $8.78 $57,806,268 03:00:15 17/02/2026
16 KTX KTX LINK/USDT $8.78 $54,446,436 03:03:15 17/02/2026
17 BVOX BVOX LINK/USDT $8.80 $53,681,669 02:45:15 17/02/2026
18 KlicklX KlicklX LINK/USDT $8.78 $51,617,667 03:03:14 17/02/2026
19 Tapbit Tapbit LINK/USDT $8.78 $49,644,776 02:57:15 17/02/2026
20 Hibt Hibt LINK/USDT $8.79 $48,846,091 02:54:22 17/02/2026
21 Bybit Bybit LINK/USDT $8.79 $46,587,069 02:54:16 17/02/2026
22 KTX KTX LINK/USDT $8.79 $39,237,429 03:03:10 17/02/2026
23 BiKing BiKing LINK/USDT $8.79 $36,111,624 02:57:17 17/02/2026
24 OKX OKX LINK/USDT $8.78 $31,109,527 02:56:01 17/02/2026
25 CoinW CoinW LINK/USDT $8.79 $28,431,148 02:57:17 17/02/2026
26 WHXEX WHXEX LINK/USDT $8.78 $27,571,186 03:03:15 17/02/2026
27 BitMart BitMart LINK/USDT $8.79 $27,299,256 02:57:15 17/02/2026
28 BVOX BVOX LINK/USDT $8.81 $23,719,356 02:45:07 17/02/2026
29 WEEX WEEX LINK/USDT $8.79 $22,676,694 02:57:16 17/02/2026
30 BlockFin BlockFin LINK/USDT $8.79 $21,269,864 02:57:15 17/02/2026
31 WhiteBIT WhiteBIT LINK/USDT $8.78 $20,795,764 02:51:15 17/02/2026
32 CEEX exchange CEEX exchange LINK/USDT $8.77 $20,479,955 03:03:08 17/02/2026
33 KuCoin KuCoin LINK/USDT $8.80 $20,464,242 02:57:19 17/02/2026
34 Cofinex Cofinex LINK/USDT $8.78 $20,227,162 03:00:17 17/02/2026
35 Bitget Bitget LINK/USDT $8.79 $20,139,826 02:54:16 17/02/2026
36 CoinChief CoinChief LINK/USDT $8.79 $19,173,551 03:00:08 17/02/2026
37 Websea Websea LINK/USDT $8.78 $18,292,179 03:00:17 17/02/2026
38 Binance Binance LINK/USDT $8.80 $18,242,976 02:56:54 17/02/2026
39 BiKing BiKing LINK/USDT $8.80 $18,240,504 02:57:10 17/02/2026
40 YEX YEX LINK/USDT $8.79 $17,901,873 02:57:16 17/02/2026
41 NovaEx NovaEx LINK/USDT $8.78 $17,317,374 03:00:16 17/02/2026
42 Batonex Batonex LINK/USDT $8.79 $17,261,356 03:00:07 17/02/2026
43 Zoomex Zoomex LINK/USDT $8.79 $16,602,808 02:57:15 17/02/2026
44 EasiCoin EasiCoin LINK/USDT $8.77 $16,257,900 03:00:15 17/02/2026
45 Coinlocally Coinlocally LINK/USDT $8.79 $16,164,350 02:57:16 17/02/2026
46 CZR Exchange CZR Exchange LINK/USDT $8.78 $15,855,585 03:03:15 17/02/2026
47 WhiteBIT WhiteBIT LINK/USDT $8.79 $14,884,106 02:51:11 17/02/2026
48 BlockFin BlockFin LINK/USDT $8.79 $14,874,198 02:57:11 17/02/2026
49 Phemex Phemex LINK/USDT $8.79 $14,179,432 02:57:15 17/02/2026
50 Gate Gate LINK/USDT $8.79 $13,640,284 02:57:19 17/02/2026
51 COINSPACE COINSPACE LINK/USDT $8.77 $13,287,788 03:00:07 17/02/2026
52 Hotcoin Hotcoin LINK/USDT $8.77 $13,263,808 03:00:20 17/02/2026
53 Coinbase Exchange Coinbase Exchange LINK/USD $8.79 $13,083,401 02:56:31 17/02/2026
54 Dmex Dmex LINK/USD $8.78 $12,849,530 03:03:15 17/02/2026
55 Bitunix Bitunix LINK/USDT $8.79 $12,685,380 02:57:16 17/02/2026
56 Coinlocally Coinlocally LINK/USDT $8.78 $11,708,164 03:00:07 17/02/2026
57 CoinP CoinP LINK/USDT $8.78 $11,164,253 03:00:10 17/02/2026
58 BingX BingX LINK/USDT $8.79 $10,682,710 02:57:17 17/02/2026
59 Bibox Bibox LINK/USDT $13.03 $10,507,414 03:00:11 17/02/2026
60 ApeX Omni ApeX Omni LINK/USDT $8.77 $10,350,342 03:03:15 17/02/2026
61 BTSE BTSE LINK/USDT $8.79 $9,769,064 02:57:15 17/02/2026
62 CoinW CoinW LINK/USDT $8.79 $9,660,006 02:57:09 17/02/2026
63 Phemex Phemex LINK/USDT $8.80 $9,632,779 02:57:08 17/02/2026
64 CoinP CoinP LINK/USDT $8.78 $9,531,344 03:00:17 17/02/2026
65 AscendEX AscendEX LINK/USDT $8.80 $9,491,691 02:57:15 17/02/2026
66 Millionero Millionero LINK/USDT $8.78 $9,348,335 03:00:11 17/02/2026
67 B2Z Exchange B2Z Exchange LINK/USD $8.78 $9,316,999 03:03:15 17/02/2026
68 Ekbit Ekbit LINK/USDT $8.78 $9,312,846 03:00:16 17/02/2026
69 BITmarkets BITmarkets LINK/USDT $8.78 $9,300,746 03:00:15 17/02/2026
70 ASTX ASTX LINK/USDT $8.78 $9,255,619 03:03:16 17/02/2026
71 OneEx OneEx LINK/USDT $8.78 $9,155,125 03:03:10 17/02/2026
72 4E 4E LINK/USDT $8.80 $9,055,388 02:57:08 17/02/2026
73 BTCC BTCC LINK/USDT $8.79 $9,001,233 02:57:16 17/02/2026
74 BloFin BloFin LINK/USDT $8.81 $8,942,932 02:54:10 17/02/2026
75 Biconomy.com Biconomy.com LINK/USDT $8.79 $8,637,470 02:54:15 17/02/2026
76 OneBullEx OneBullEx LINK/USDT $8.78 $8,612,661 03:03:21 17/02/2026
77 BitMart BitMart LINK/USDT $8.80 $8,611,327 02:57:08 17/02/2026
78 Hotcoin Hotcoin LINK/USDT $8.79 $8,592,700 03:00:45 17/02/2026
79 Binance Binance LINK/USDC $8.79 $8,415,749 02:54:16 17/02/2026
80 EagleX EagleX LINK/USDT $8.78 $8,404,944 03:03:15 17/02/2026
81 NovaEx NovaEx LINK/USDT $8.78 $8,120,214 03:00:09 17/02/2026
82 Ourbit Ourbit LINK/USDT $8.79 $7,673,911 02:57:16 17/02/2026
83 Websea Websea LINK/USDT $8.79 $7,626,578 03:00:09 17/02/2026
84 YUBIT YUBIT LINK/USDT $8.79 $7,572,766 02:57:15 17/02/2026
85 BitradeX BitradeX LINK/USDT $8.79 $7,530,752 02:57:15 17/02/2026
86 Echobit Echobit LINK/USDT $8.80 $7,456,755 02:57:08 17/02/2026
87 Echobit Echobit LINK/USDT $8.79 $7,144,013 02:57:16 17/02/2026
88 Bitrue Bitrue LINK/USDT $8.78 $6,998,821 02:57:16 17/02/2026
89 Toobit Toobit LINK/USDT $8.79 $6,710,072 02:57:15 17/02/2026
90 HTX HTX LINK/USDT $8.78 $6,656,439 02:59:54 17/02/2026
91 CRMClick CRMClick LINK/USDT $8.78 $6,655,633 03:00:09 17/02/2026
92 YUBIT YUBIT LINK/USDT $8.78 $6,551,519 02:57:08 17/02/2026
93 Darkex Exchange Darkex Exchange LINK/USDT $8.81 $6,405,868 07:57:10 14/02/2026
94 IBIT Global IBIT Global LINK/USDT $8.78 $6,289,859 03:00:09 17/02/2026
95 EagleX EagleX LINK/USDT $8.77 $6,206,440 03:03:08 17/02/2026
96 BitTap BitTap LINK/USDT $8.78 $5,998,543 03:00:17 17/02/2026
97 Binance Binance LINK/USDC $8.80 $5,945,541 02:56:54 17/02/2026
98 XXKK XXKK LINK/USDT $8.59 $5,864,399 03:03:10 17/02/2026
99 Aivora Exchange Aivora Exchange LINK/USDT $8.78 $5,693,066 03:00:16 17/02/2026
100 SunX SunX LINK/USDT $8.78 $5,252,382 03:00:08 17/02/2026
101 Poloniex Poloniex LINK/USDT $8.78 $5,167,559 02:59:53 17/02/2026
102 OrangeX OrangeX LINK/USDT $8.79 $5,055,581 02:54:10 17/02/2026
103 Grvt Grvt LINK/USDT $8.77 $4,528,575 03:03:16 17/02/2026
104 AstralX AstralX LINK/USDT $8.78 $4,500,118 03:00:16 17/02/2026
105 Koinbay Koinbay LINK/USDT $8.78 $4,492,761 03:00:08 17/02/2026
106 WHXEX WHXEX LINK/USDT $8.78 $4,486,322 03:03:10 17/02/2026
107 UZX UZX LINK/USDT $8.79 $4,232,356 02:57:10 17/02/2026
108 Deepcoin Deepcoin LINK/USDT $8.78 $4,111,126 02:57:15 17/02/2026
109 BitGW Exchange BitGW Exchange LINK/USDT $8.78 $3,881,519 03:03:10 17/02/2026
110 LBank LBank LINK/USDT $8.80 $3,785,657 02:57:10 17/02/2026
111 Coinflare Coinflare LINK/USDT $8.79 $3,742,484 03:00:15 17/02/2026
112 BitxEX BitxEX LINK/USDT $8.78 $3,678,297 03:00:09 17/02/2026
113 Ekbit Ekbit LINK/USDT $8.78 $3,667,385 03:00:08 17/02/2026
114 ASTX ASTX LINK/USDT $8.78 $3,659,600 03:03:08 17/02/2026
115 XT.COM XT.COM LINK/USDT $8.80 $3,648,900 02:57:09 17/02/2026
116 Tebbit Tebbit LINK/USDT $8.78 $3,647,390 03:00:08 17/02/2026
117 OKX OKX LINK/USDT $8.79 $3,641,890 02:56:54 17/02/2026
118 Gems Trade Gems Trade LINK/USDT $8.79 $3,639,230 02:51:13 17/02/2026
119 KuCoin KuCoin LINK/USDT $8.78 $3,509,799 02:59:24 17/02/2026
120 CoinUp.io CoinUp.io LINK/USDT $8.79 $3,476,099 02:54:08 17/02/2026
121 MEXC MEXC LINK/USDT $8.80 $3,453,752 02:54:10 17/02/2026
122 Bitget Bitget LINK/USDT $8.79 $3,422,077 02:54:13 17/02/2026
123 BitradeX BitradeX LINK/USDT $8.79 $3,399,479 03:00:08 17/02/2026
124 HTX HTX LINK/USDT $8.79 $3,396,228 02:57:15 17/02/2026
125 CRMClick CRMClick LINK/USDT $8.78 $3,392,459 03:00:15 17/02/2026
126 Biconomy.com Biconomy.com LINK/USDT $8.79 $3,381,873 02:57:10 17/02/2026
127 Azbit Azbit LINK/USDT $8.80 $3,267,129 02:54:10 17/02/2026
128 KCEX KCEX LINK/USDT $8.79 $3,146,668 02:57:15 17/02/2026
129 Bitcastle Bitcastle LINK/USDT $8.78 $3,142,247 03:00:08 17/02/2026
130 Hyperliquid Hyperliquid LINK/USD $8.80 $3,105,053 02:54:26 17/02/2026
131 Biconomy.com Biconomy.com LINK/USDC $8.79 $3,036,762 02:57:10 17/02/2026
132 Bitcastle Bitcastle LINK/USDT $8.78 $2,867,397 03:00:17 17/02/2026
133 Bybit Bybit LINK/USDT $8.80 $2,853,735 02:54:08 17/02/2026
134 VOOX Exchange VOOX Exchange LINK/USDT $8.78 $2,827,104 03:00:18 17/02/2026
135 Hibt Hibt LINK/USDT $8.79 $2,784,968 02:54:10 17/02/2026
136 Backpack Exchange Backpack Exchange LINK/USDC $8.79 $2,778,534 02:57:16 17/02/2026
137 ZKE ZKE LINK/USDT $8.78 $2,691,462 03:00:10 17/02/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,974.25 $2,684,016 01:38:59 17/02/2026
139 Upbit Upbit LINK/KRW $9.04 $2,578,850 02:56:53 17/02/2026
140 Ourbit Ourbit LINK/USDT $8.79 $2,544,147 02:57:12 17/02/2026
141 ICRYPEX ICRYPEX LINK/USDT $8.78 $2,523,884 03:00:10 17/02/2026
142 DigiFinex DigiFinex LINK/USDT $8.79 $2,491,934 02:57:07 17/02/2026
143 CrypFine CrypFine LINK/USDT $8.78 $2,468,763 03:00:07 17/02/2026
144 Gate Gate LINK/USDT $8.79 $2,467,984 02:56:54 17/02/2026
145 YEX YEX LINK/USDT $8.78 $2,362,935 03:00:08 17/02/2026
146 BloFin BloFin LINK/USDT $8.79 $2,340,601 02:48:16 17/02/2026
147 MGBX MGBX LINK/USDT $8.77 $2,118,688 03:00:16 17/02/2026
148 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.78 $2,016,433 03:03:15 17/02/2026
149 WhiteBIT WhiteBIT LINK/USDC $8.78 $1,992,785 02:51:11 17/02/2026
150 Coinstore Coinstore LINK/USDT $8.79 $1,976,137 02:57:07 17/02/2026
151 Venus Venus LINK/vLINK $8.79 $1,848,500 03:00:09 17/02/2026
152 BTCC BTCC LINK/USDT $8.80 $1,824,492 02:57:09 17/02/2026
153 AllinX AllinX LINK/USDT $8.78 $1,800,082 03:00:07 17/02/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.76 $1,715,991 01:42:23 17/02/2026
155 Toobit Toobit LINK/USDT $8.79 $1,697,219 02:57:08 17/02/2026
156 AIA Exchange AIA Exchange LINK/USDT $8.78 $1,688,117 03:00:10 17/02/2026
157 CEEX exchange CEEX exchange LINK/USDT $8.78 $1,681,289 03:03:15 17/02/2026
158 AscendEX AscendEX LINK/USDT $8.77 $1,674,804 02:57:07 17/02/2026
159 SuperEx SuperEx LINK/USDT $8.80 $1,610,898 02:57:11 17/02/2026
160 Tapbit Tapbit LINK/USDT $8.79 $1,597,178 02:57:10 17/02/2026
161 Bitvavo Bitvavo LINK/EUR $8.80 $1,578,473 02:57:10 17/02/2026
162 YEX YEX LINK/USD $8.79 $1,530,958 02:57:16 17/02/2026
163 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.79 $1,503,744 02:57:10 17/02/2026
164 BitKan BitKan LINK/USDT $8.80 $1,493,510 03:00:08 17/02/2026
165 BingX BingX LINK/USDT $8.80 $1,492,165 02:57:08 17/02/2026
166 Hotcoin Hotcoin LINK/USD $8.77 $1,490,301 03:00:20 17/02/2026
167 PointPay PointPay LINK/USDT $8.79 $1,482,702 03:00:11 17/02/2026
168 YEX YEX LINK/USDC $8.79 $1,427,426 02:57:16 17/02/2026
169 EVEDEX EVEDEX LINK/USD $8.77 $1,300,004 03:03:15 17/02/2026
170 CZR Exchange CZR Exchange LINK/USDT $8.78 $1,231,129 03:03:07 17/02/2026
171 Bitunix Bitunix LINK/USDT $8.79 $1,208,763 02:57:09 17/02/2026
172 Toobit Toobit LINK/USDC $8.79 $1,170,423 02:57:15 17/02/2026
173 Binance Binance LINK/BTC $8.79 $1,170,100 02:56:54 17/02/2026
174 Pionex Pionex LINK/USDT $8.79 $1,155,159 02:57:15 17/02/2026
175 Zoomex Zoomex LINK/USDT $8.80 $1,140,769 02:57:11 17/02/2026
176 Kraken Kraken LINK/USD $8.79 $1,137,459 02:59:24 17/02/2026
177 WHXEX WHXEX LINK/USDC $8.78 $1,079,317 03:03:10 17/02/2026
178 Koinbay Koinbay LINK/USDC $8.78 $1,076,913 03:00:08 17/02/2026
179 Extended Extended LINK/USD $8.78 $1,076,293 03:03:16 17/02/2026
180 Cryptomus Cryptomus LINK/USDT $8.78 $1,073,761 03:00:14 17/02/2026
181 Ju.com Ju.com LINK/USDT $8.80 $1,039,862 02:57:10 17/02/2026
182 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.79 $1,019,045 02:57:17 17/02/2026
183 BYDFi BYDFi LINK/USDT $8.80 $967,689 03:00:08 17/02/2026
184 MGBX MGBX LINK/USDT $8.78 $964,676 03:00:12 17/02/2026
185 WHXEX WHXEX LINK/BTC $8.78 $956,428 03:03:10 17/02/2026
186 VOOX Exchange VOOX Exchange LINK/USDT $8.77 $891,825 03:00:08 17/02/2026
187 PrimeXBT PrimeXBT LINK/USDT $8.78 $877,442 03:03:15 17/02/2026
188 Aivora Exchange Aivora Exchange LINK/USDT $8.79 $875,242 03:00:10 17/02/2026
189 BitbabyExchange BitbabyExchange LINK/USDT $8.79 $871,329 02:57:09 17/02/2026
190 BYDFi BYDFi LINK/USDT $8.78 $858,642 03:00:16 17/02/2026
191 EasiCoin EasiCoin LINK/USDT $8.80 $823,328 03:00:08 17/02/2026
192 EXMO.ME EXMO.ME LINK/USDT $8.78 $802,087 03:00:12 17/02/2026
193 EXMO EXMO LINK/USDT $8.78 $802,077 03:00:07 17/02/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.78 $793,993 02:59:53 17/02/2026
195 BitTap BitTap LINK/USDT $8.78 $786,296 03:00:08 17/02/2026
196 Dex-Trade Dex-Trade LINK/USDT $8.79 $780,311 02:57:08 17/02/2026
197 EdgeX EdgeX LINK/USD $8.78 $764,925 03:03:16 17/02/2026
198 BitbabyExchange BitbabyExchange LINK/USDT $8.79 $756,878 02:57:16 17/02/2026
199 Qmall Exchange Qmall Exchange LINK/USDT $8.79 $743,410 03:00:08 17/02/2026
200 Bithumb Bithumb LINK/KRW $9.03 $726,945 02:59:54 17/02/2026
201 WhiteBIT WhiteBIT LINK/BTC $8.80 $703,837 02:51:11 17/02/2026
202 Picol Picol LINK/ETH $8.79 $687,822 03:00:08 17/02/2026
203 Bit2Me Bit2Me LINK/USDC $8.78 $654,754 03:00:07 17/02/2026
204 Lighter Lighter LINK/USDC $8.77 $653,344 03:00:15 17/02/2026
205 Aster Aster LINK/USDT $8.79 $647,723 02:54:15 17/02/2026
206 LeveX LeveX LINK/USDT $8.78 $622,277 03:00:16 17/02/2026
207 Bibox Bibox LINK/ETH $13.04 $601,909 03:00:11 17/02/2026
208 MEXC MEXC LINK/USD $8.79 $596,550 02:57:16 17/02/2026
209 KCEX KCEX LINK/USDT $8.80 $595,263 02:57:08 17/02/2026
210 HyperPay Futures HyperPay Futures LINK/USDT $8.78 $593,878 03:03:16 17/02/2026
211 4E 4E LINK/USDT $8.79 $592,690 02:57:15 17/02/2026
212 CriptoSwaps CriptoSwaps LINK/USDT $8.81 $582,294 02:57:11 17/02/2026
213 ONUS Pro ONUS Pro LINK/VNDC $8.79 $581,199 02:54:16 17/02/2026
214 Bitunix Bitunix LINK/USD $8.79 $570,898 02:57:16 17/02/2026
215 OKX OKX LINK/USD $8.78 $561,024 02:56:01 17/02/2026
216 Coinbase Exchange Coinbase Exchange LINK/GBP $8.79 $559,149 02:57:00 17/02/2026
217 Pionex Pionex LINK/USDT $8.79 $542,696 02:57:08 17/02/2026
218 BITmarkets BITmarkets LINK/USD $8.79 $539,471 03:00:12 17/02/2026
219 Phemex Phemex LINK/USDC $8.79 $536,764 02:57:15 17/02/2026
220 B2Z Exchange B2Z Exchange LINK/USD $8.79 $523,492 03:03:08 17/02/2026
221 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.78 $522,954 03:00:07 17/02/2026
222 Bitrue Bitrue LINK/USD1 $8.78 $509,788 02:57:13 17/02/2026
223 Binance Binance LINK/ETH $8.80 $508,786 02:56:54 17/02/2026
224 Paribu Paribu LINK/TRY $8.79 $506,343 03:02:23 17/02/2026
225 FMFW.io FMFW.io LINK/USD $8.79 $496,432 02:54:10 17/02/2026
226 Mandala Exchange Mandala Exchange LINK/USDT $8.78 $496,417 03:00:08 17/02/2026
227 Gleec BTC Gleec BTC LINK/USDT $8.78 $496,417 03:00:08 17/02/2026
228 HitBTC HitBTC LINK/USDT $8.80 $496,409 02:57:12 17/02/2026
229 Changelly PRO Changelly PRO LINK/USDT $8.78 $496,392 03:00:16 17/02/2026
230 KoinBX KoinBX LINK/BTC $8.78 $488,185 03:00:14 17/02/2026
231 Mandala Exchange Mandala Exchange LINK/USDT $8.78 $488,182 03:00:23 17/02/2026
232 Gleec BTC Gleec BTC LINK/USDT $8.78 $487,039 03:00:15 17/02/2026
233 HitBTC HitBTC LINK/USDT $8.79 $485,720 02:57:15 17/02/2026
234 SunX SunX LINK/USDT $8.79 $483,086 02:57:17 17/02/2026
235 Bitrue Bitrue LINK/USDT $8.81 $479,167 02:57:13 17/02/2026
236 Picol Picol LINK/USDT $8.78 $479,105 03:00:08 17/02/2026
237 Binance Binance LINK/EUR $8.81 $473,566 02:56:54 17/02/2026
238 WhiteBIT WhiteBIT LINK/EUR $8.78 $469,242 02:51:11 17/02/2026
239 Coinbase Exchange Coinbase Exchange LINK/EUR $8.80 $465,919 02:57:00 17/02/2026
240 Qmall Exchange Qmall Exchange LINK/USDC $8.79 $464,108 03:00:08 17/02/2026
241 Azbit Azbit LINK/ETH $8.79 $457,798 02:54:10 17/02/2026
242 BITmarkets BITmarkets LINK/USDC $8.80 $452,637 03:00:12 17/02/2026
243 Antarctic Antarctic LINK/USDT $8.77 $451,880 03:03:19 17/02/2026
244 Pionex Pionex LINK/BTC $8.78 $444,169 02:57:08 17/02/2026
245 B2Z Exchange B2Z Exchange LINK/USDC $8.80 $431,055 03:03:08 17/02/2026
246 SunX SunX LINK/USDT $8.78 $411,732 03:03:15 17/02/2026
247 Deribit Deribit LINK/USDC $8.77 $399,060 02:54:52 17/02/2026
248 Kraken Kraken LINK/EUR $8.78 $389,418 02:59:54 17/02/2026
249 KoinBX KoinBX LINK/USDT $8.80 $386,486 03:00:14 17/02/2026
250 KoinBX KoinBX LINK/INR $9.31 $385,686 03:00:14 17/02/2026
251 Bit2Me Bit2Me LINK/EUR $8.78 $381,084 03:00:07 17/02/2026
252 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.80 $380,253 02:57:10 17/02/2026
253 TGEX TGEX LINK/USDT $8.78 $377,237 03:00:15 17/02/2026
254 Bitrue Bitrue LINK/XRP $8.79 $369,761 02:57:13 17/02/2026
255 BitStorage BitStorage LINK/ETH $8.78 $361,774 03:00:07 17/02/2026
256 Bitunix Bitunix LINK/USDC $8.79 $355,035 02:57:16 17/02/2026
257 Paribu Paribu LINK/USDT $8.66 $354,309 03:02:23 17/02/2026
258 BITmarkets BITmarkets LINK/USDT $8.77 $339,381 03:00:12 17/02/2026
259 BTSE BTSE LINK/USDT $8.77 $338,500 02:57:08 17/02/2026
260 BingX BingX LINK/USDC $8.81 $336,790 02:57:08 17/02/2026
261 Binance Binance LINK/FDUSD $8.79 $335,818 02:56:42 17/02/2026
262 Tokpie Tokpie LINK/USDT $8.77 $330,235 03:03:09 17/02/2026
263 Hibt Hibt LINK/USDC $8.80 $327,564 02:54:10 17/02/2026
264 B2Z Exchange B2Z Exchange LINK/USDT $8.77 $325,945 03:03:08 17/02/2026
265 LMAX Digital LMAX Digital LINK/USD $8.79 $319,618 03:00:09 17/02/2026
266 MEXC MEXC LINK/USDC $8.79 $306,456 02:57:16 17/02/2026
267 BitbabyExchange BitbabyExchange LINK/USDC $8.80 $296,838 02:57:09 17/02/2026
268 CoinEx CoinEx LINK/USDT $8.78 $295,423 02:59:53 17/02/2026
269 Pionex Pionex LINK/ETH $8.79 $285,998 02:57:15 17/02/2026
270 Niza.io Niza.io LINK/USD $8.79 $283,291 03:00:07 17/02/2026
271 BiFinance BiFinance LINK/USDT $8.79 $283,160 02:57:11 17/02/2026
272 Cofinex Cofinex LINK/USD $8.78 $278,721 03:00:17 17/02/2026
273 BitStorage BitStorage LINK/USDT $8.78 $272,371 03:00:07 17/02/2026
274 Pionex Pionex LINK/BTC $8.79 $271,813 02:57:15 17/02/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.79 $267,983 02:55:23 17/02/2026
276 BlueBit BlueBit LINK/USDT $9.17 $257,571 03:07:12 15/02/2026
277 Cat.Ex Cat.Ex LINK/BTC $8.80 $252,164 03:00:09 17/02/2026
278 Delta Exchange Delta Exchange LINK/USDT $8.78 $251,382 03:03:16 17/02/2026
279 Bitazza Bitazza LINK/USDT $8.81 $247,164 03:00:09 17/02/2026
280 Coinbase Exchange Coinbase Exchange LINK/ETH $8.79 $246,717 02:57:00 17/02/2026
281 Binance Binance LINK/TRY $8.79 $238,283 02:56:54 17/02/2026
282 BigONE BigONE LINK/USDT $8.76 $231,902 03:00:07 17/02/2026
283 Coincall Coincall LINK/USD $8.78 $231,275 03:03:15 17/02/2026
284 WEEX WEEX LINK/USDT $8.80 $220,992 02:57:08 17/02/2026
285 Blynex Blynex LINK/USDT $8.79 $214,892 03:00:07 17/02/2026
286 MEXC MEXC LINK/EUR $8.80 $214,673 02:54:10 17/02/2026
287 Cofinex Cofinex LINK/USDC $8.77 $212,710 03:00:17 17/02/2026
288 Gate Gate LINK/USDT $8.79 $212,031 02:54:50 17/02/2026
289 AscendEX AscendEX LINK/USD $8.81 $210,636 02:57:07 17/02/2026
290 KoinBX KoinBX LINK/ETH $8.79 $209,000 03:00:14 17/02/2026
291 BitMart BitMart LINK/BTC $8.80 $205,238 02:57:08 17/02/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $1,976.83 $200,881 01:04:05 17/02/2026
293 HTX HTX LINK/USD $8.79 $200,091 02:57:15 17/02/2026
294 Cat.Ex Cat.Ex LINK/ETH $8.77 $199,452 03:00:09 17/02/2026
295 NovaEx NovaEx LINK/USD $8.78 $199,278 03:00:16 17/02/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $617.21 $196,496 01:50:08 17/02/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.78 $194,242 02:59:23 17/02/2026
298 Nivex Nivex LINK/USDT $8.78 $189,545 03:03:07 17/02/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $8.79 $187,346 02:59:15 17/02/2026
300 MEXC MEXC LINK/USDC $8.79 $185,408 02:54:10 17/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:11 17/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,489,687 với tỷ giá $8.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá