Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,505,753,265,022 Khối lượng (24h): $126,765,194,348 Thị phần: BTC: 59.3%, ETH: 11.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 07:29:00 20/04/2026
Giá Chainlink (LINK)
$9.12 -1.42%
0.0001228 BTC 243,296 VND
Thấp: $9.03 Cao: $9.35

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.06 $442,935,429 07:00:12 20/04/2026
2 Ulink Ulink LINK/USDT $9.06 $442,896,849 07:00:13 20/04/2026
3 Bibox Bibox 5LINK/USD $9.08 $255,823,609 07:00:13 20/04/2026
4 MEXC MEXC LINK/USDT $9.06 $127,565,749 06:57:16 20/04/2026
5 Koinbay Koinbay LINK/USDT $23.04 $113,390,382 06:57:15 20/04/2026
6 Binance Binance LINK/USDT $9.06 $105,584,111 06:54:16 20/04/2026
7 CoinUp.io CoinUp.io LINK/USDT $9.06 $105,090,353 06:57:17 20/04/2026
8 OrangeX OrangeX LINK/USDT $9.06 $80,199,004 06:57:15 20/04/2026
9 Ju.com Ju.com LINK/USDT $9.06 $77,035,860 06:57:15 20/04/2026
10 BTCC BTCC LINK/USDT $9.07 $66,606,726 06:57:16 20/04/2026
11 Batonex Batonex LINK/USDT $9.06 $65,398,425 07:00:15 20/04/2026
12 DigiFinex DigiFinex LINK/USDT $9.06 $60,316,705 07:00:17 20/04/2026
13 FameEX FameEX LINK/USDT $9.06 $59,636,959 06:57:19 20/04/2026
14 CoinUp.io CoinUp.io LINK/USDT $9.07 $53,139,290 06:57:10 20/04/2026
15 IBIT Global IBIT Global LINK/USDT $9.05 $52,662,494 07:00:17 20/04/2026
16 Millionero Millionero LINK/USDT $9.05 $50,976,840 07:00:15 20/04/2026
17 WhiteBIT WhiteBIT LINK/USDT $9.05 $50,956,407 06:54:15 20/04/2026
18 BVOX BVOX LINK/USDT $9.06 $47,860,275 06:57:15 20/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.06 $44,969,993 07:00:15 20/04/2026
20 Tapbit Tapbit LINK/USDT $9.06 $44,226,931 06:57:15 20/04/2026
21 WHXEX WHXEX LINK/USDT $9.06 $44,041,999 06:57:16 20/04/2026
22 idax exchange idax exchange LINK/USDT $9.06 $44,033,780 07:00:17 20/04/2026
23 Bybit Bybit LINK/USDT $9.07 $39,509,351 06:54:16 20/04/2026
24 KTX KTX LINK/USDT $9.05 $33,371,082 07:00:15 20/04/2026
25 BiKing BiKing LINK/USDT $9.05 $33,093,087 07:00:16 20/04/2026
26 CoinW CoinW LINK/USDT $9.06 $32,658,448 06:57:15 20/04/2026
27 BVOX BVOX LINK/USDT $9.07 $30,393,700 06:57:09 20/04/2026
28 Coinstore Coinstore LINK/USDT $9.06 $27,344,300 06:57:10 20/04/2026
29 BiKing BiKing LINK/USDT $9.07 $27,238,681 07:00:09 20/04/2026
30 Binance Binance LINK/USDT $9.07 $27,233,506 06:56:42 20/04/2026
31 Batonex Batonex LINK/USDT $9.07 $25,370,850 07:00:10 20/04/2026
32 Ourbit Ourbit LINK/USDT $9.06 $22,081,852 06:57:16 20/04/2026
33 B2Z Exchange B2Z Exchange LINK/USD $9.06 $20,521,098 07:00:15 20/04/2026
34 BTSE BTSE LINK/USDT $9.06 $20,480,016 06:57:15 20/04/2026
35 BITmarkets BITmarkets LINK/USDT $9.05 $19,990,072 07:00:16 20/04/2026
36 WEEX WEEX LINK/USDT $9.06 $18,619,034 06:57:16 20/04/2026
37 Azbit Azbit LINK/USDT $9.07 $18,281,087 06:57:11 20/04/2026
38 Cofinex Cofinex LINK/USDT $9.06 $18,249,843 07:00:17 20/04/2026
39 Bitget Bitget LINK/USDT $9.06 $18,206,861 06:54:16 20/04/2026
40 Bitunix Bitunix LINK/USDT $9.06 $16,946,713 06:57:15 20/04/2026
41 Coinlocally Coinlocally LINK/USDT $9.07 $16,757,491 07:00:09 20/04/2026
42 Websea Websea LINK/USDT $9.06 $16,308,191 06:57:16 20/04/2026
43 LBank LBank LINK/USDT $9.06 $16,095,167 06:57:17 20/04/2026
44 BlockFin BlockFin LINK/USDT $9.05 $15,939,075 07:00:16 20/04/2026
45 YEX YEX LINK/USDT $9.05 $15,524,848 07:00:16 20/04/2026
46 CrypFine CrypFine LINK/USDT $9.06 $15,401,470 06:57:19 20/04/2026
47 Aivora Exchange Aivora Exchange LINK/USDT $9.06 $15,355,155 07:00:17 20/04/2026
48 KuCoin KuCoin LINK/USDT $9.08 $15,050,208 06:55:23 20/04/2026
49 Zoomex Zoomex LINK/USDT $9.06 $14,598,557 06:57:15 20/04/2026
50 CZR Exchange CZR Exchange LINK/USDT $9.05 $14,103,651 07:00:17 20/04/2026
51 Coinlocally Coinlocally LINK/USDT $9.06 $14,052,559 06:57:16 20/04/2026
52 CoinW CoinW LINK/USDT $9.07 $13,967,957 06:57:12 20/04/2026
53 BTCC BTCC LINK/USDT $9.08 $13,605,181 06:57:10 20/04/2026
54 BlockFin BlockFin LINK/USDT $9.05 $13,511,725 07:00:11 20/04/2026
55 4E 4E LINK/USDT $9.07 $13,481,882 07:00:13 20/04/2026
56 Phemex Phemex LINK/USDT $9.06 $13,341,407 06:57:16 20/04/2026
57 Gate Gate LINK/USDT $9.07 $13,087,467 06:54:18 20/04/2026
58 BitMart BitMart LINK/USDT $9.06 $13,028,671 06:57:15 20/04/2026
59 NovaEx NovaEx LINK/USDT $9.05 $12,764,057 07:00:16 20/04/2026
60 OneEx OneEx LINK/USDT $9.06 $12,336,310 07:00:10 20/04/2026
61 COINSPACE COINSPACE LINK/USDT $9.06 $12,026,698 10:24:12 15/04/2026
62 Hotcoin Hotcoin LINK/USDT $9.06 $10,538,979 06:57:18 20/04/2026
63 Bibox Bibox LINK/USDT $13.04 $10,515,742 07:00:13 20/04/2026
64 Binance Binance LINK/USDC $9.06 $10,029,350 06:54:16 20/04/2026
65 Millionero Millionero LINK/USDT $9.06 $9,804,690 07:00:08 20/04/2026
66 CoinP CoinP LINK/USDT $9.06 $9,616,016 07:00:15 20/04/2026
67 KuCoin KuCoin LINK/USDT $9.07 $9,560,943 06:57:19 20/04/2026
68 AscendEX AscendEX LINK/USDT $9.06 $9,429,582 06:54:15 20/04/2026
69 CoinP CoinP LINK/USDT $9.07 $9,381,954 07:00:08 20/04/2026
70 Coinbase Exchange Coinbase Exchange LINK/USD $9.07 $9,358,212 06:57:00 20/04/2026
71 ASTX ASTX LINK/USDT $9.06 $9,345,164 07:00:16 20/04/2026
72 Ekbit Ekbit LINK/USDT $9.06 $9,257,403 07:00:16 20/04/2026
73 CoinChief CoinChief LINK/USDT $9.06 $9,001,038 06:57:10 20/04/2026
74 HTX HTX LINK/USDT $9.07 $8,958,008 06:59:54 20/04/2026
75 ApeX Omni ApeX Omni LINK/USDT $9.06 $8,729,458 07:03:16 20/04/2026
76 Echobit Echobit LINK/USDT $9.06 $8,727,076 06:57:16 20/04/2026
77 BiFinance BiFinance LINK/USDT $9.07 $8,711,990 06:57:09 20/04/2026
78 BitMart BitMart LINK/USDT $9.07 $8,674,753 06:57:07 20/04/2026
79 IBIT Global IBIT Global LINK/USDT $9.06 $8,283,531 07:00:07 20/04/2026
80 Biconomy.com Biconomy.com LINK/USDT $9.06 $8,230,669 06:57:15 20/04/2026
81 Phemex Phemex LINK/USDT $9.07 $8,188,986 06:57:10 20/04/2026
82 LBank LBank LINK/USDT $9.07 $8,152,445 06:57:08 20/04/2026
83 BloFin BloFin LINK/USDT $9.08 $8,101,423 06:57:07 20/04/2026
84 NovaEx NovaEx LINK/USDT $9.07 $7,972,569 07:00:09 20/04/2026
85 EagleX EagleX LINK/USDT $9.05 $7,843,617 07:00:15 20/04/2026
86 OneBullEx OneBullEx LINK/USDT $9.05 $7,821,801 07:00:23 20/04/2026
87 BitradeX BitradeX LINK/USDT $9.06 $7,739,944 06:45:15 20/04/2026
88 WhiteBIT WhiteBIT LINK/USDT $9.07 $7,570,828 06:54:08 20/04/2026
89 BingX BingX LINK/USDT $9.06 $7,307,869 06:57:17 20/04/2026
90 Dmex Dmex LINK/USD $9.07 $7,162,141 07:03:15 20/04/2026
91 Gate Gate LINK/USDT $9.07 $6,991,543 06:56:54 20/04/2026
92 Binance Binance LINK/USDC $9.07 $6,769,388 06:56:54 20/04/2026
93 WHXEX WHXEX LINK/USDT $9.07 $6,664,602 07:00:11 20/04/2026
94 idax exchange idax exchange LINK/USDT $9.07 $6,647,875 07:00:11 20/04/2026
95 Koinbay Koinbay LINK/USDT $9.07 $6,576,986 06:57:10 20/04/2026
96 OrangeX OrangeX LINK/USDT $9.08 $6,446,561 06:57:11 20/04/2026
97 Bitget Bitget LINK/USDT $9.07 $6,446,059 06:54:07 20/04/2026
98 UZX UZX LINK/USDT $9.07 $6,292,748 06:57:12 20/04/2026
99 BitGW Exchange BitGW Exchange LINK/USDT $9.07 $5,975,107 06:54:08 20/04/2026
100 BitTap BitTap LINK/USDT $9.05 $5,969,313 07:00:17 20/04/2026
101 OKX OKX LINK/USDT $9.07 $5,933,347 06:56:23 20/04/2026
102 Gems Trade Gems Trade LINK/USDT $9.07 $5,895,484 06:45:10 20/04/2026
103 Poloniex Poloniex LINK/USDT $9.06 $5,849,120 06:59:53 20/04/2026
104 EagleX EagleX LINK/USDT $9.06 $5,816,357 07:00:08 20/04/2026
105 YUBIT YUBIT LINK/USDT $9.05 $5,807,701 06:57:10 20/04/2026
106 Aivora Exchange Aivora Exchange LINK/USDT $9.06 $5,804,154 07:00:14 20/04/2026
107 BitradeX BitradeX LINK/USDT $9.06 $5,681,120 06:45:09 20/04/2026
108 YUBIT YUBIT LINK/USDT $9.06 $5,618,964 06:57:15 20/04/2026
109 XT.COM XT.COM LINK/USDT $9.07 $5,436,501 06:57:09 20/04/2026
110 BitxEX BitxEX LINK/USDT $9.06 $5,435,379 07:00:08 20/04/2026
111 ASTX ASTX LINK/USDT $9.06 $5,434,892 07:00:10 20/04/2026
112 EasiCoin EasiCoin LINK/USDT $9.05 $5,430,989 07:00:16 20/04/2026
113 Ekbit Ekbit LINK/USDT $9.06 $5,411,017 07:00:10 20/04/2026
114 Tebbit Tebbit LINK/USDT $9.06 $5,409,837 07:00:08 20/04/2026
115 Grvt Grvt LINK/USDT $9.06 $5,124,549 07:00:17 20/04/2026
116 Toobit Toobit LINK/USDT $9.06 $4,909,560 06:57:15 20/04/2026
117 Biconomy.com Biconomy.com LINK/USDT $9.07 $4,794,587 06:57:07 20/04/2026
118 Cryptomus Cryptomus LINK/USDT $9.06 $4,658,908 07:00:11 20/04/2026
119 Bitcastle Bitcastle LINK/USDT $9.06 $4,447,495 07:00:13 20/04/2026
120 Bybit Bybit LINK/USDT $9.07 $4,158,854 06:54:10 20/04/2026
121 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.06 $3,999,953 07:00:15 20/04/2026
122 ZKE ZKE LINK/USDT $9.07 $3,989,779 07:00:09 20/04/2026
123 Ourbit Ourbit LINK/USDT $9.08 $3,799,867 06:57:09 20/04/2026
124 YEX YEX LINK/USDT $9.06 $3,709,370 07:00:09 20/04/2026
125 HTX HTX LINK/USDT $9.06 $3,619,692 06:57:17 20/04/2026
126 Biconomy.com Biconomy.com LINK/USDC $9.07 $3,591,154 06:57:07 20/04/2026
127 Hyperliquid Hyperliquid LINK/USD $9.05 $3,466,749 06:57:26 20/04/2026
128 AllinX AllinX LINK/USDT $9.06 $3,347,937 07:00:09 20/04/2026
129 Hibt Hibt LINK/USDT $9.07 $3,263,339 06:57:08 20/04/2026
130 BloFin BloFin LINK/USDT $9.06 $3,260,668 06:57:16 20/04/2026
131 Hotcoin Hotcoin LINK/USDT $9.07 $3,143,555 06:57:04 20/04/2026
132 Websea Websea LINK/USDT $9.08 $3,019,182 06:54:17 20/04/2026
133 KCEX KCEX LINK/USDT $9.06 $2,978,086 06:57:15 20/04/2026
134 SuperEx SuperEx LINK/USDT $9.06 $2,908,532 07:00:11 20/04/2026
135 BITmarkets BITmarkets LINK/USD $9.06 $2,546,298 07:00:12 20/04/2026
136 B2Z Exchange B2Z Exchange LINK/USD $9.07 $2,545,544 07:00:11 20/04/2026
137 VOOX Exchange VOOX Exchange LINK/USDT $9.06 $2,520,152 06:57:18 20/04/2026
138 Toobit Toobit LINK/USDT $9.06 $2,511,050 06:57:12 20/04/2026
139 BitKan BitKan LINK/USDT $9.08 $2,423,871 07:00:09 20/04/2026
140 Tapbit Tapbit LINK/USDT $9.06 $2,378,945 06:57:07 20/04/2026
141 Upbit Upbit LINK/KRW $9.21 $2,214,446 06:56:54 20/04/2026
142 BTSE BTSE LINK/USDT $9.07 $2,068,476 06:57:08 20/04/2026
143 YEX YEX LINK/USDC $9.05 $2,050,716 07:00:16 20/04/2026
144 DigiFinex DigiFinex LINK/USDT $9.07 $2,033,825 06:54:07 20/04/2026
145 B2Z Exchange B2Z Exchange LINK/USDT $9.06 $2,009,091 07:00:11 20/04/2026
146 BITmarkets BITmarkets LINK/USDT $9.06 $2,009,028 07:00:12 20/04/2026
147 MGBX MGBX LINK/USDT $9.05 $1,963,330 07:00:17 20/04/2026
148 Bitcastle Bitcastle LINK/USDT $9.06 $1,944,902 07:00:18 20/04/2026
149 YEX YEX LINK/USD $9.06 $1,896,002 07:00:16 20/04/2026
150 Kraken Kraken LINK/USD $9.07 $1,882,906 06:59:54 20/04/2026
151 Bitunix Bitunix LINK/USDT $9.06 $1,865,292 06:57:07 20/04/2026
152 CZR Exchange CZR Exchange LINK/USDT $9.07 $1,844,832 07:00:11 20/04/2026
153 Bitvavo Bitvavo LINK/EUR $9.08 $1,843,168 06:57:08 20/04/2026
154 AIA Exchange AIA Exchange LINK/USDT $9.07 $1,698,223 07:00:11 20/04/2026
155 AscendEX AscendEX LINK/USDT $9.07 $1,667,816 06:54:07 20/04/2026
156 Dex-Trade Dex-Trade LINK/USDT $9.05 $1,593,976 06:54:12 20/04/2026
157 LMAX Digital LMAX Digital LINK/USD $9.05 $1,563,996 07:00:09 20/04/2026
158 Hotcoin Hotcoin LINK/USD $9.06 $1,536,075 06:57:18 20/04/2026
159 Venus Venus LINK/vLINK $9.07 $1,521,739 06:57:08 20/04/2026
160 BYDFi BYDFi LINK/USDT $9.07 $1,508,242 06:57:11 20/04/2026
161 BingX BingX LINK/USDT $9.06 $1,501,841 06:57:07 20/04/2026
162 BitTap BitTap LINK/USDT $9.06 $1,498,964 07:00:07 20/04/2026
163 AlphaX AlphaX LINK/USDT $9.06 $1,440,636 07:00:17 20/04/2026
164 P2B P2B LINK/USDC $9.09 $1,397,757 06:54:10 20/04/2026
165 Toobit Toobit LINK/USDC $9.06 $1,341,303 06:57:15 20/04/2026
166 SunX SunX LINK/USDT $9.06 $1,330,178 07:00:18 20/04/2026
167 WHXEX WHXEX LINK/USDC $9.06 $1,307,830 07:00:11 20/04/2026
168 idax exchange idax exchange LINK/USDC $9.06 $1,307,823 07:00:11 20/04/2026
169 Koinbay Koinbay LINK/USDC $9.07 $1,295,014 06:57:10 20/04/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.09 $1,262,640 06:48:47 20/04/2026
171 Zoomex Zoomex LINK/USDT $9.08 $1,251,975 06:51:12 20/04/2026
172 EVEDEX EVEDEX LINK/USD $9.07 $1,250,889 07:03:15 20/04/2026
173 VOOX Exchange VOOX Exchange LINK/USDT $9.05 $1,220,562 06:57:12 20/04/2026
174 Bitbaby Bitbaby LINK/USDT $9.07 $1,208,245 06:48:11 20/04/2026
175 WHXEX WHXEX LINK/BTC $9.06 $1,152,739 07:00:11 20/04/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.08 $1,119,708 06:59:23 20/04/2026
177 WhiteBIT WhiteBIT LINK/USDC $9.05 $1,075,002 06:54:08 20/04/2026
178 MGBX MGBX LINK/USDT $9.06 $1,052,841 07:00:08 20/04/2026
179 Ju.com Ju.com LINK/USDT $9.07 $1,052,828 06:57:07 20/04/2026
180 PointPay PointPay LINK/USDT $9.07 $1,043,015 06:57:11 20/04/2026
181 Pionex Pionex LINK/USDT $9.06 $1,038,763 06:57:17 20/04/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.03 $1,017,468 06:27:47 20/04/2026
183 WhiteBIT WhiteBIT LINK/BTC $9.06 $994,569 06:54:08 20/04/2026
184 WEEX WEEX LINK/USDT $9.07 $969,437 06:57:12 20/04/2026
185 Binance Binance LINK/BTC $9.07 $952,407 06:56:42 20/04/2026
186 4E 4E LINK/USDT $9.05 $936,313 07:00:15 20/04/2026
187 WhiteBIT WhiteBIT LINK/TRY $9.11 $884,250 06:54:08 20/04/2026
188 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.08 $867,674 06:57:07 20/04/2026
189 Cofinex Cofinex LINK/USD $9.06 $846,097 07:00:17 20/04/2026
190 EdgeX EdgeX LINK/USD $9.07 $794,510 07:03:15 20/04/2026
191 Qmall Exchange Qmall Exchange LINK/USDC $9.66 $775,996 20:36:07 17/04/2026
192 SunX SunX LINK/USDT $9.09 $774,589 07:03:17 20/04/2026
193 EasiCoin EasiCoin LINK/USDT $9.08 $770,559 07:00:12 20/04/2026
194 Pionex Pionex LINK/USDT $9.07 $765,460 06:57:08 20/04/2026
195 CoinTR CoinTR LINK/USDT $9.06 $763,267 07:00:10 20/04/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,267.47 $759,050 06:59:53 20/04/2026
197 Bitrue Bitrue LINK/USD1 $9.06 $757,001 06:57:09 20/04/2026
198 Bit2Me Bit2Me LINK/USDC $9.07 $744,652 06:57:12 20/04/2026
199 BYDFi BYDFi LINK/USDT $9.07 $741,815 07:00:15 20/04/2026
200 Bitrue Bitrue LINK/USDT $9.06 $731,483 06:57:17 20/04/2026
201 Bitrue Bitrue LINK/USDT $9.07 $726,526 06:57:09 20/04/2026
202 Mandala Exchange Mandala Exchange LINK/USDT $9.08 $704,809 06:57:07 20/04/2026
203 HitBTC HitBTC LINK/USDT $9.08 $704,775 06:54:07 20/04/2026
204 Changelly PRO Changelly PRO LINK/USDT $9.07 $704,773 07:00:18 20/04/2026
205 Gleec BTC Gleec BTC LINK/USDT $9.07 $704,773 07:00:12 20/04/2026
206 FMFW.io FMFW.io LINK/USD $9.07 $704,635 07:00:15 20/04/2026
207 EXMO EXMO LINK/USDT $9.06 $686,104 06:57:18 20/04/2026
208 EXMO.ME EXMO.ME LINK/USDT $9.06 $685,285 07:00:07 20/04/2026
209 Picol Picol LINK/USDT $9.07 $674,997 07:00:11 20/04/2026
210 HitBTC HitBTC LINK/USDT $9.07 $667,109 07:00:23 20/04/2026
211 Mandala Exchange Mandala Exchange LINK/USDT $9.07 $667,057 07:00:19 20/04/2026
212 Gleec BTC Gleec BTC LINK/USDT $9.06 $663,897 07:00:17 20/04/2026
213 Bitbaby Bitbaby LINK/USDT $9.05 $657,919 06:48:16 20/04/2026
214 Bithumb Bithumb LINK/KRW $9.21 $635,201 06:59:54 20/04/2026
215 Bitunix Bitunix LINK/USDC $9.06 $602,865 06:57:15 20/04/2026
216 Bibox Bibox LINK/ETH $13.05 $602,386 07:00:13 20/04/2026
217 CoinTR CoinTR LINK/TRY $9.08 $599,274 07:00:10 20/04/2026
218 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.07 $598,004 07:00:10 20/04/2026
219 Phemex Phemex LINK/USDC $9.06 $595,893 06:57:16 20/04/2026
220 LeveX LeveX LINK/USDT $9.06 $587,785 07:00:15 20/04/2026
221 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.08 $576,956 06:54:16 20/04/2026
222 Backpack Exchange Backpack Exchange LINK/USDC $9.07 $576,612 06:57:16 20/04/2026
223 KCEX KCEX LINK/USDT $9.07 $565,682 06:57:09 20/04/2026
224 Bitrue Bitrue LINK/XRP $9.07 $561,876 06:57:09 20/04/2026
225 Extended Extended LINK/USD $9.06 $558,272 07:03:16 20/04/2026
226 MEXC MEXC LINK/USDT $9.07 $545,276 06:57:09 20/04/2026
227 KlicklX KlicklX LINK/USDT $9.07 $541,255 07:00:18 20/04/2026
228 XXKK XXKK LINK/USDT $9.07 $527,043 07:00:08 20/04/2026
229 KoinBX KoinBX LINK/BTC $9.07 $518,822 07:00:09 20/04/2026
230 Echobit Echobit LINK/USDT $9.07 $517,433 06:57:08 20/04/2026
231 Bitunix Bitunix LINK/USD $9.06 $492,473 06:57:15 20/04/2026
232 Paribu Paribu LINK/TRY $9.08 $488,062 06:56:53 20/04/2026
233 Niza.io Niza.io LINK/USD $9.07 $477,761 07:00:10 20/04/2026
234 PrimeXBT PrimeXBT LINK/USDT $9.06 $474,808 07:00:15 20/04/2026
235 HyperPay Futures HyperPay Futures LINK/USDT $9.07 $453,340 07:03:17 20/04/2026
236 KoinBX KoinBX LINK/INR $9.55 $450,811 07:00:09 20/04/2026
237 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $9.06 $433,076 07:00:15 20/04/2026
238 Ulink Ulink LINK/USDT $11.23 $427,851 07:00:18 20/04/2026
239 Aster Aster LINK/USDT $9.08 $424,840 06:54:15 20/04/2026
240 CrypFine CrypFine LINK/USDT $9.07 $419,706 06:57:12 20/04/2026
241 Blynex Blynex LINK/USDT $9.07 $417,680 07:00:11 20/04/2026
242 MEXC MEXC LINK/USD $9.06 $415,760 06:57:16 20/04/2026
243 Antarctic Antarctic LINK/USDT $9.07 $405,587 07:03:20 20/04/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,264.55 $404,203 06:55:14 20/04/2026
245 BitStorage BitStorage LINK/USDT $9.06 $403,963 06:57:07 20/04/2026
246 Kraken Kraken LINK/EUR $9.08 $403,787 06:59:54 20/04/2026
247 Bit2Me Bit2Me LINK/EUR $9.08 $399,058 06:57:12 20/04/2026
248 Phemex Phemex LINK/USDC $9.06 $394,387 06:57:10 20/04/2026
249 WhiteBIT WhiteBIT LINK/EUR $9.07 $393,348 06:54:08 20/04/2026
250 CriptoSwaps CriptoSwaps LINK/USDT $9.06 $380,416 07:00:08 20/04/2026
251 KoinBX KoinBX LINK/USDT $9.06 $368,816 07:00:09 20/04/2026
252 Hibt Hibt LINK/USDC $9.07 $362,143 06:57:08 20/04/2026
253 Pionex Pionex LINK/BTC $9.07 $356,775 06:57:08 20/04/2026
254 Kraken Kraken LINK/USDC $9.07 $348,043 06:59:54 20/04/2026
255 Azbit Azbit LINK/ETH $9.07 $337,220 06:57:11 20/04/2026
256 Binance Binance LINK/FDUSD $9.08 $321,943 06:56:54 20/04/2026
257 Bitbaby Bitbaby LINK/USDC $9.08 $312,328 06:48:11 20/04/2026
258 NovaEx NovaEx LINK/USD $9.06 $311,747 07:00:16 20/04/2026
259 Bitcoiva Bitcoiva LINK/USDT $9.07 $304,087 07:00:09 20/04/2026
260 C-Patex C-Patex LINK/USDT $9.07 $297,635 06:57:13 20/04/2026
261 Lighter Lighter LINK/USDC $9.06 $297,234 06:57:15 20/04/2026
262 Coinbase Exchange Coinbase Exchange LINK/EUR $9.07 $288,232 06:57:00 20/04/2026
263 Nivex Nivex LINK/USDT $9.07 $278,212 07:00:09 20/04/2026
264 BitStorage BitStorage LINK/ETH $9.07 $270,933 06:57:07 20/04/2026
265 Picol Picol LINK/ETH $9.06 $269,634 07:00:11 20/04/2026
266 BlueBit BlueBit LINK/USDT $9.08 $259,880 07:00:09 20/04/2026
267 BingX BingX LINK/USDC $9.08 $259,778 06:57:07 20/04/2026
268 Bitazza Bitazza LINK/USDT $9.06 $245,618 07:00:11 20/04/2026
269 Binance Binance LINK/ETH $9.06 $245,613 06:56:54 20/04/2026
270 Binance Binance LINK/TRY $9.08 $238,191 06:56:42 20/04/2026
271 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.07 $237,044 06:57:07 20/04/2026
272 Binance Binance LINK/EUR $9.09 $234,916 06:56:42 20/04/2026
273 Pionex Pionex LINK/BTC $9.06 $233,257 06:57:17 20/04/2026
274 Pionex Pionex LINK/ETH $9.06 $232,021 06:57:17 20/04/2026
275 Gate Gate LINK/USDT $9.07 $229,568 06:54:50 20/04/2026
276 BitMart BitMart LINK/BTC $9.07 $225,962 06:57:07 20/04/2026
277 Coincall Coincall LINK/USD $9.06 $223,458 07:00:16 20/04/2026
278 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.07 $219,278 06:56:55 20/04/2026
279 YEX YEX LINK/USDC $9.07 $218,813 07:00:09 20/04/2026
280 Bitrue Bitrue LINK/USDC $9.08 $207,797 06:57:09 20/04/2026
281 CoinEx CoinEx LINK/USDT $9.06 $204,197 06:59:53 20/04/2026
282 AscendEX AscendEX LINK/USD $9.06 $202,787 06:54:07 20/04/2026
283 HTX HTX LINK/USD $9.06 $200,513 06:57:17 20/04/2026
284 Bitget Bitget LINK/USDC $9.08 $196,113 06:54:07 20/04/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.05 $192,254 06:59:53 20/04/2026
286 B2Z Exchange B2Z Exchange LINK/USDC $9.06 $190,850 07:00:11 20/04/2026
287 BITmarkets BITmarkets LINK/USDC $9.06 $190,845 07:00:12 20/04/2026
288 KoinBX KoinBX LINK/ETH $9.06 $188,459 07:00:09 20/04/2026
289 Cat.Ex Cat.Ex LINK/BTC $9.05 $178,605 07:00:08 20/04/2026
290 dYdX v4 dYdX v4 LINK/USD $9.05 $177,713 07:01:24 20/04/2026
291 Camelot v3 Camelot v3 WETH/LINK $2,266.30 $172,449 06:59:53 20/04/2026
292 Cat.Ex Cat.Ex LINK/ETH $9.07 $172,426 07:00:08 20/04/2026
293 Kraken Kraken LINK/USDT $9.08 $159,763 06:59:23 20/04/2026
294 Coinbase Exchange Coinbase Exchange LINK/GBP $9.07 $158,673 06:57:00 20/04/2026
295 Tokpie Tokpie LINK/USDT $9.07 $155,266 07:00:09 20/04/2026
296 CoinCola CoinCola LINK/USDT $9.07 $154,234 07:00:12 20/04/2026
297 MEXC MEXC LINK/USDC $9.06 $152,881 06:57:16 20/04/2026
298 Paribu Paribu LINK/USDT $9.06 $150,040 06:56:53 20/04/2026
299 Cofinex Cofinex LINK/USDC $9.05 $139,054 07:00:17 20/04/2026
300 Koinpark Koinpark LINK/USDT $9.06 $138,284 07:00:10 20/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 20/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,935,429 với tỷ giá $9.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá