Chainlink LINK
Xếp hạng #13
04:54:00 04/09/2026
Giá Chainlink (LINK)
$11.92 7.27%
0.0001459 BTC
307,389 VND
Thấp: $11.03
Cao: $11.93
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.87 | $711,981,332 | 04:03:11 04/09/2026 |
| 2 |  SunX |
LINK/USDT | $11.87 | $711,966,234 | 04:03:10 04/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.86 | $227,293,747 | 04:03:16 04/09/2026 |
| 4 |  Binance |
LINK/USDT | $11.88 | $157,975,039 | 03:54:17 04/09/2026 |
| 5 |  Pionex |
LINK/BTC | $11.88 | $156,372,023 | 03:57:16 04/09/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $11.87 | $132,731,232 | 03:54:20 04/09/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.88 | $122,454,310 | 03:54:15 04/09/2026 |
| 8 |  WEEX |
LINK/USDT | $11.88 | $109,091,699 | 03:57:16 04/09/2026 |
| 9 |  AstralX |
LINK/USDT | $11.86 | $98,196,389 | 04:03:17 04/09/2026 |
| 10 |  CrypFine |
LINK/USDT | $11.88 | $96,001,368 | 04:00:15 04/09/2026 |
| 11 |  FameEX |
LINK/USDT | $11.88 | $94,535,966 | 03:57:21 04/09/2026 |
| 12 |  DigiFinex |
LINK/USDT | $11.87 | $88,843,332 | 04:03:16 04/09/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.88 | $85,863,516 | 03:57:15 04/09/2026 |
| 14 |  BVOX |
LINK/USDT | $11.88 | $71,913,261 | 03:57:15 04/09/2026 |
| 15 |  Hibt |
LINK/USDT | $11.88 | $61,249,104 | 03:57:17 04/09/2026 |
| 16 |  BitxEX |
LINK/USDT | $11.86 | $57,242,654 | 04:03:13 04/09/2026 |
| 17 |  Tapbit |
LINK/USDT | $11.88 | $55,980,659 | 03:57:16 04/09/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $11.86 | $53,338,734 | 04:03:15 04/09/2026 |
| 19 |  BiKing |
LINK/USDT | $11.86 | $51,671,137 | 04:03:15 04/09/2026 |
| 20 |  Batonex |
LINK/USDT | $11.86 | $46,301,517 | 04:03:16 04/09/2026 |
| 21 |  Bybit |
LINK/USDT | $11.87 | $43,791,940 | 03:54:16 04/09/2026 |
| 22 |  Koinbay |
LINK/USDT | $11.87 | $40,375,188 | 04:00:15 04/09/2026 |
| 23 |  IBIT Global |
LINK/USDT | $11.86 | $39,509,853 | 04:03:17 04/09/2026 |
| 24 |  idax exchange |
LINK/USDT | $11.86 | $38,696,632 | 04:03:18 04/09/2026 |
| 25 |  WHXEX |
LINK/USDT | $11.86 | $38,696,003 | 04:03:16 04/09/2026 |
| 26 |  Blockfinex |
LINK/USDT | $11.86 | $38,688,558 | 04:03:15 04/09/2026 |
| 27 |  MSX |
LINK/USD | $11.88 | $34,649,976 | 04:09:17 04/09/2026 |
| 28 |  WhiteBIT |
LINK/USDT | $11.87 | $33,695,544 | 03:57:15 04/09/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $11.88 | $32,753,764 | 03:57:15 04/09/2026 |
| 30 |  MEXC |
LINK/USDT | $11.88 | $32,733,479 | 03:54:16 04/09/2026 |
| 31 | Binance |
LINK/USDT | $11.88 | $32,212,336 | 03:56:42 04/09/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $11.86 | $32,155,690 | 04:03:16 04/09/2026 |
| 33 |  BlockFin |
LINK/USDT | $11.86 | $28,565,322 | 04:03:15 04/09/2026 |
| 34 |  Bitbase |
LINK/USDT | $11.88 | $28,042,507 | 03:57:18 04/09/2026 |
| 35 |  KuCoin |
LINK/USDT | $11.88 | $26,904,313 | 03:53:53 04/09/2026 |
| 36 |  Bitunix |
LINK/USDT | $11.88 | $26,313,330 | 03:57:17 04/09/2026 |
| 37 |  Websea |
LINK/USDT | $11.88 | $24,345,369 | 03:57:17 04/09/2026 |
| 38 | Batonex |
LINK/USDT | $11.86 | $21,438,325 | 04:03:12 04/09/2026 |
| 39 |  OneBullEx |
LINK/USDT | $11.86 | $20,209,028 | 04:03:15 04/09/2026 |
| 40 |  Echobit |
LINK/USDT | $11.88 | $20,035,532 | 03:57:16 04/09/2026 |
| 41 |  KTX |
LINK/USDT | $11.89 | $19,715,442 | 04:03:15 04/09/2026 |
| 42 |  YEX |
LINK/USDT | $11.86 | $19,335,721 | 04:03:16 04/09/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $11.86 | $18,654,787 | 04:03:17 04/09/2026 |
| 44 |  Cofinex |
LINK/USDT | $11.87 | $18,087,255 | 04:03:17 04/09/2026 |
| 45 |  Bitget |
LINK/USDT | $11.88 | $17,967,183 | 03:54:15 04/09/2026 |
| 46 |  BitDelta |
LINK/USDT | $11.89 | $16,763,954 | 04:00:08 04/09/2026 |
| 47 |  YUBIT |
LINK/USDT | $11.87 | $16,709,517 | 03:57:12 04/09/2026 |
| 48 |  Hotcoin |
LINK/USDT | $11.88 | $16,680,431 | 03:57:26 04/09/2026 |
| 49 | Bybit |
LINK/USDT | $11.89 | $16,618,920 | 03:54:12 04/09/2026 |
| 50 |  Zoomex |
LINK/USDT | $11.88 | $16,449,068 | 03:57:15 04/09/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $11.88 | $16,192,651 | 03:56:29 04/09/2026 |
| 52 |  BTCC |
LINK/USDT | $11.88 | $16,107,000 | 03:57:09 04/09/2026 |
| 53 |  Phemex |
LINK/USD | $11.88 | $15,982,474 | 03:57:16 04/09/2026 |
| 54 |  4E |
LINK/USDT | $11.86 | $15,942,620 | 04:03:08 04/09/2026 |
| 55 | Aivora Exchange |
LINK/USDT | $11.86 | $14,904,331 | 04:03:11 04/09/2026 |
| 56 |  Toobit |
LINK/USDT | $11.88 | $14,774,399 | 03:57:11 04/09/2026 |
| 57 |  Hyperliquid |
LINK/USDC | $11.89 | $14,103,740 | 03:54:26 04/09/2026 |
| 58 |  COINSPACE |
LINK/USDT | $11.86 | $13,865,812 | 04:03:11 04/09/2026 |
| 59 |  BitradeX |
LINK/USDT | $11.86 | $13,760,122 | 04:03:18 04/09/2026 |
| 60 |  BitMart |
LINK/USDT | $11.87 | $13,339,316 | 04:06:15 04/09/2026 |
| 61 |  LBank |
LINK/USDT | $11.88 | $13,228,715 | 03:57:16 04/09/2026 |
| 62 |  Azbit |
LINK/USDT | $11.88 | $12,996,563 | 03:54:11 04/09/2026 |
| 63 |  XT.COM |
LINK/USDT | $11.88 | $12,861,322 | 03:57:11 04/09/2026 |
| 64 | WhiteBIT |
LINK/USDT | $11.88 | $12,724,835 | 03:57:10 04/09/2026 |
| 65 |  AEGET |
LINK/USDT | $11.86 | $12,306,213 | 04:03:16 04/09/2026 |
| 66 |  B2Z Exchange |
LINK/USD | $11.86 | $11,890,414 | 04:03:15 04/09/2026 |
| 67 |  BITmarkets |
LINK/USDT | $11.86 | $11,886,285 | 04:03:15 04/09/2026 |
| 68 |  BTSE |
LINK/USDT | $11.88 | $11,851,594 | 04:00:15 04/09/2026 |
| 69 |  CoinP |
LINK/USDT | $11.86 | $11,619,182 | 04:03:15 04/09/2026 |
| 70 |  WOO X Pro |
LINK/USDT | $11.86 | $11,312,064 | 04:03:16 04/09/2026 |
| 71 |  Gate |
LINK/USDT | $11.88 | $10,923,037 | 03:56:24 04/09/2026 |
| 72 |  KCEX |
LINK/USDT | $11.88 | $10,880,718 | 04:00:15 04/09/2026 |
| 73 |  BingX |
LINK/USDT | $11.88 | $10,720,323 | 03:57:17 04/09/2026 |
| 74 | Binance |
LINK/USDC | $11.88 | $10,447,318 | 03:54:17 04/09/2026 |
| 75 |  Bullbit |
LINK/USDC | $11.88 | $10,345,510 | 04:09:16 04/09/2026 |
| 76 | BlockFin |
LINK/USDT | $11.86 | $10,329,842 | 04:03:08 04/09/2026 |
| 77 | BVOX |
LINK/USDT | $11.88 | $10,161,667 | 03:57:11 04/09/2026 |
| 78 |  ASTX |
LINK/USDT | $11.87 | $9,702,483 | 04:03:10 04/09/2026 |
| 79 |  CoinChief |
LINK/USDT | $11.88 | $9,662,589 | 03:57:08 04/09/2026 |
| 80 | Phemex |
LINK/USDT | $11.89 | $9,604,407 | 03:57:16 04/09/2026 |
| 81 | OrangeX |
LINK/USDT | $11.88 | $9,541,926 | 03:54:09 04/09/2026 |
| 82 | Echobit |
LINK/USDT | $11.88 | $9,529,668 | 03:57:09 04/09/2026 |
| 83 | LBank |
LINK/USDT | $11.89 | $9,125,936 | 03:57:09 04/09/2026 |
| 84 | BitradeX |
LINK/USDT | $11.87 | $9,102,086 | 03:54:11 04/09/2026 |
| 85 | Phemex |
LINK/USDT | $11.88 | $8,643,092 | 03:57:10 04/09/2026 |
| 86 |  Deepcoin |
LINK/USDT | $11.88 | $8,579,267 | 03:57:15 04/09/2026 |
| 87 |  MGBX |
LINK/USDT | $11.88 | $8,574,783 | 03:57:16 04/09/2026 |
| 88 | Toobit |
LINK/USDT | $11.88 | $8,555,941 | 03:57:16 04/09/2026 |
| 89 |  EasiCoin |
LINK/USDT | $11.86 | $8,501,672 | 04:03:16 04/09/2026 |
| 90 | CoinP |
LINK/USDT | $11.86 | $8,172,634 | 04:03:11 04/09/2026 |
| 91 |  Bitbaby |
LINK/USDT | $11.86 | $8,158,537 | 04:03:16 04/09/2026 |
| 92 | Gate |
LINK/USDT | $11.88 | $7,898,834 | 03:54:19 04/09/2026 |
| 93 |  Cryptomus |
LINK/USDT | $11.86 | $7,891,930 | 04:03:08 04/09/2026 |
| 94 |  BitGW Exchange |
LINK/USDT | $11.87 | $7,871,404 | 04:03:10 04/09/2026 |
| 95 | Ourbit |
LINK/USDT | $11.88 | $7,800,814 | 03:48:09 04/09/2026 |
| 96 | KuCoin |
LINK/USDT | $11.88 | $7,794,148 | 03:54:22 04/09/2026 |
| 97 |  Gems Trade |
LINK/USDT | $11.87 | $7,739,995 | 04:03:09 04/09/2026 |
| 98 |  OKX |
LINK/USDT | $11.88 | $7,656,793 | 03:56:23 04/09/2026 |
| 99 |  Poloniex |
LINK/USDT | $11.89 | $7,605,595 | 03:59:53 04/09/2026 |
| 100 |  UZX |
LINK/USDT | $11.88 | $7,430,292 | 03:57:08 04/09/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,505.56 | $7,234,498 | 03:51:35 04/09/2026 |
| 102 | YUBIT |
LINK/USDT | $11.88 | $7,150,975 | 03:57:15 04/09/2026 |
| 103 | WEEX |
LINK/USDT | $11.88 | $6,948,915 | 03:57:11 04/09/2026 |
| 104 | Binance |
LINK/USDC | $11.88 | $6,847,934 | 03:56:42 04/09/2026 |
| 105 | BingX |
LINK/USDC | $11.88 | $6,516,295 | 03:57:17 04/09/2026 |
| 106 | Biconomy.com |
LINK/USDT | $11.89 | $6,446,918 | 03:57:09 04/09/2026 |
| 107 | Koinbay |
LINK/USDT | $11.89 | $6,380,462 | 04:00:12 04/09/2026 |
| 108 | Blockfinex |
LINK/USDT | $11.86 | $6,145,195 | 04:03:12 04/09/2026 |
| 109 | idax exchange |
LINK/USDT | $11.86 | $6,145,193 | 04:03:12 04/09/2026 |
| 110 | WHXEX |
LINK/USDT | $11.86 | $6,144,786 | 04:03:09 04/09/2026 |
| 111 | IBIT Global |
LINK/USDT | $11.86 | $6,097,827 | 04:03:09 04/09/2026 |
| 112 |  BloFin |
LINK/USDT | $11.87 | $5,950,600 | 03:45:10 04/09/2026 |
| 113 |  Bitcastle |
LINK/USDT | $11.86 | $5,626,665 | 04:03:10 04/09/2026 |
| 114 |  BitTap |
LINK/USDT | $11.86 | $5,434,530 | 04:03:16 04/09/2026 |
| 115 | 4E |
LINK/USDT | $11.86 | $5,221,893 | 04:03:15 04/09/2026 |
| 116 | Hibt |
LINK/USDT | $11.88 | $5,191,864 | 03:57:09 04/09/2026 |
| 117 | ASTX |
LINK/USDT | $11.86 | $5,000,067 | 04:03:15 04/09/2026 |
| 118 | Zoomex |
LINK/USDT | $11.89 | $4,989,724 | 03:57:10 04/09/2026 |
| 119 |  Coinbase Derivatives Exchange |
LINK/USD | $11.88 | $4,938,316 | 04:09:50 04/09/2026 |
| 120 | Pionex |
LINK/ETH | $11.88 | $4,550,871 | 03:57:16 04/09/2026 |
| 121 | CrypFine |
LINK/USDT | $11.88 | $4,419,302 | 04:00:07 04/09/2026 |
| 122 | BloFin |
LINK/USDT | $11.88 | $4,411,147 | 03:54:18 04/09/2026 |
| 123 |  Upbit |
LINK/KRW | $11.95 | $4,335,423 | 03:56:53 04/09/2026 |
| 124 |  Kraken |
LINK/USD | $11.88 | $4,294,410 | 03:59:24 04/09/2026 |
| 125 |  BASEKX |
LINK/USDT | $11.86 | $4,278,294 | 04:03:16 04/09/2026 |
| 126 | BingX |
LINK/USD | $11.88 | $4,245,113 | 03:57:17 04/09/2026 |
| 127 |  PointPay |
LINK/USDT | $11.89 | $3,964,123 | 04:00:07 04/09/2026 |
| 128 |  ZKE |
LINK/USDT | $11.86 | $3,686,914 | 04:03:10 04/09/2026 |
| 129 | Websea |
LINK/USDT | $11.88 | $3,595,050 | 03:57:10 04/09/2026 |
| 130 | YEX |
LINK/USDT | $11.86 | $3,400,319 | 04:03:12 04/09/2026 |
| 131 |  x.me Exchange |
LINK/USDT | $11.89 | $3,310,598 | 04:00:19 04/09/2026 |
| 132 | BiKing |
LINK/USDT | $11.86 | $3,228,709 | 04:03:09 04/09/2026 |
| 133 |  OneEx |
LINK/USDT | $11.86 | $3,048,065 | 04:03:09 04/09/2026 |
| 134 |  Bitvavo |
LINK/EUR | $11.88 | $3,014,163 | 03:57:10 04/09/2026 |
| 135 | Tapbit |
LINK/USDT | $11.88 | $2,807,229 | 03:57:08 04/09/2026 |
| 136 |  Bitrue |
LINK/USDT | $11.87 | $2,647,612 | 03:57:16 04/09/2026 |
| 137 |  CoinEx |
LINK/USDT | $11.90 | $2,625,622 | 03:57:15 04/09/2026 |
| 138 |  AlphaX |
LINK/USDT | $11.86 | $2,547,093 | 04:03:10 04/09/2026 |
| 139 | CoinUp.io |
LINK/USDT | $11.88 | $2,529,858 | 03:54:08 04/09/2026 |
| 140 |  Grvt |
LINK/USDT | $11.24 | $2,486,576 | 15:06:23 03/09/2026 |
| 141 | DigiFinex |
LINK/USDT | $11.89 | $2,450,021 | 04:00:11 04/09/2026 |
| 142 | Bitcastle |
LINK/USDT | $11.86 | $2,265,259 | 04:03:18 04/09/2026 |
| 143 | Biconomy.com |
LINK/USDC | $11.88 | $2,182,994 | 03:57:09 04/09/2026 |
| 144 |  Bithumb |
LINK/KRW | $11.95 | $2,165,343 | 03:59:53 04/09/2026 |
| 145 | Hotcoin |
LINK/USDT | $11.88 | $2,154,242 | 03:57:11 04/09/2026 |
| 146 | Bitget |
LINK/USDT | $11.88 | $2,095,301 | 03:55:06 04/09/2026 |
| 147 |  EVEDEX |
LINK/USD | $11.88 | $1,941,185 | 04:09:15 04/09/2026 |
| 148 |  Tebbit |
LINK/USDT | $11.86 | $1,908,222 | 04:03:12 04/09/2026 |
| 149 |  BYDFi |
LINK/USDT | $11.86 | $1,877,667 | 04:03:11 04/09/2026 |
| 150 | Pionex |
LINK/USDT | $11.88 | $1,834,492 | 03:57:16 04/09/2026 |
| 151 | YEX |
LINK/USDC | $11.86 | $1,789,360 | 04:03:16 04/09/2026 |
| 152 |  Venus |
LINK/vLINK | $11.88 | $1,746,927 | 04:00:11 04/09/2026 |
| 153 | Kraken |
LINK/EUR | $11.88 | $1,744,290 | 03:59:54 04/09/2026 |
| 154 | CZR Exchange |
LINK/USDT | $11.86 | $1,736,255 | 04:03:12 04/09/2026 |
| 155 | Bitunix |
LINK/USDT | $11.88 | $1,695,025 | 03:57:11 04/09/2026 |
| 156 | B2Z Exchange |
LINK/USDT | $11.86 | $1,693,838 | 04:03:12 04/09/2026 |
| 157 | BITmarkets |
LINK/USDT | $11.86 | $1,693,813 | 04:03:10 04/09/2026 |
| 158 | BTSE |
LINK/USDT | $11.89 | $1,689,679 | 04:00:11 04/09/2026 |
| 159 | B2Z Exchange |
LINK/USD | $11.86 | $1,678,398 | 04:03:12 04/09/2026 |
| 160 | BITmarkets |
LINK/USD | $11.86 | $1,678,352 | 04:03:10 04/09/2026 |
| 161 |  AIA Exchange |
LINK/USDT | $11.87 | $1,665,579 | 04:03:09 04/09/2026 |
| 162 |  Bit2Me |
LINK/EUR | $11.88 | $1,663,134 | 04:00:07 04/09/2026 |
| 163 | Hotcoin |
LINK/USD | $11.88 | $1,653,864 | 03:57:26 04/09/2026 |
| 164 |  AllinX |
LINK/USDT | $11.86 | $1,634,459 | 04:03:09 04/09/2026 |
| 165 | Toobit |
LINK/USDC | $11.88 | $1,604,032 | 03:57:16 04/09/2026 |
| 166 | BingX |
LINK/USDT | $11.88 | $1,586,961 | 03:57:08 04/09/2026 |
| 167 |  EdgeX |
LINK/USDC | $11.88 | $1,584,913 | 04:09:16 04/09/2026 |
| 168 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.89 | $1,579,673 | 03:49:23 04/09/2026 |
| 169 |  P2B |
LINK/USDC | $11.88 | $1,545,252 | 03:57:08 04/09/2026 |
| 170 | Bitbase |
LINK/USDT | $11.88 | $1,510,992 | 03:57:08 04/09/2026 |
| 171 |  MemeMax |
LINK/USDC | $11.89 | $1,444,771 | 04:09:16 04/09/2026 |
| 172 |  Orderly |
LINK/USDC | $11.87 | $1,444,294 | 04:06:16 04/09/2026 |
| 173 | Bitbaby |
LINK/USDT | $11.86 | $1,413,221 | 04:03:12 04/09/2026 |
| 174 |  BitKan |
LINK/USDT | $11.88 | $1,339,421 | 04:03:09 04/09/2026 |
| 175 |  XXKK |
LINK/USDT | $11.87 | $1,257,672 | 04:03:08 04/09/2026 |
| 176 |  Kalshi |
LINK/USD | $11.88 | $1,247,977 | 04:09:15 04/09/2026 |
| 177 | MEXC |
LINK/USDT | $11.90 | $1,215,189 | 03:51:10 04/09/2026 |
| 178 | BYDFi |
LINK/USDT | $11.87 | $1,191,736 | 04:03:16 04/09/2026 |
| 179 | YEX |
LINK/USD | $11.86 | $1,099,408 | 04:03:16 04/09/2026 |
| 180 | Bitbase |
LINK/USDC | $11.88 | $1,087,861 | 03:57:18 04/09/2026 |
| 181 | Koinbay |
LINK/USDC | $11.88 | $1,068,776 | 04:00:12 04/09/2026 |
| 182 | XT.COM |
LINK/USD | $11.87 | $1,055,076 | 03:57:42 04/09/2026 |
| 183 |  Niza.io |
LINK/USD | $11.87 | $1,049,647 | 04:03:08 04/09/2026 |
| 184 |  Coinstore |
LINK/USDT | $11.86 | $1,042,398 | 04:03:10 04/09/2026 |
| 185 | idax exchange |
LINK/USDC | $11.86 | $1,029,851 | 04:03:12 04/09/2026 |
| 186 | WHXEX |
LINK/USDC | $11.86 | $1,029,608 | 04:03:09 04/09/2026 |
| 187 | Pionex |
LINK/USDT | $11.88 | $1,028,878 | 03:57:11 04/09/2026 |
| 188 |  Lighter |
LINK/USDC | $11.90 | $1,019,867 | 04:00:15 04/09/2026 |
| 189 |  SuperEx |
LINK/USDT | $11.87 | $1,004,398 | 04:03:13 04/09/2026 |
| 190 |  Coinbase International Exchange |
LINK/USDC | $11.88 | $991,778 | 04:06:15 04/09/2026 |
| 191 |  HTX |
LINK/USDT | $11.88 | $983,994 | 03:59:24 04/09/2026 |
| 192 |  CRMClick |
LINK/USDT | $11.89 | $983,900 | 04:00:12 04/09/2026 |
| 193 | Azbit |
LINK/ETH | $11.88 | $938,907 | 03:54:11 04/09/2026 |
| 194 |  Picol |
LINK/USDT | $11.86 | $909,412 | 04:03:11 04/09/2026 |
| 195 | Bitrue |
LINK/USD1 | $11.88 | $886,107 | 03:57:09 04/09/2026 |
| 196 | Bitrue |
LINK/USDT | $11.88 | $847,722 | 03:57:09 04/09/2026 |
| 197 |  LeveX |
LINK/USDT | $11.86 | $836,934 | 04:03:15 04/09/2026 |
| 198 |  CoinTR |
LINK/USDT | $11.86 | $801,489 | 04:03:12 04/09/2026 |
| 199 | x.me Exchange |
LINK/USDT | $11.88 | $785,170 | 04:00:12 04/09/2026 |
| 200 | Bitrue |
LINK/XRP | $11.89 | $763,954 | 03:57:09 04/09/2026 |
| 201 | EasiCoin |
LINK/USDT | $11.86 | $730,234 | 04:03:13 04/09/2026 |
| 202 |  SunX |
LINK/USDT | $8.65 | $701,815 | 04:09:16 04/09/2026 |
| 203 | HTX |
LINK/USDT | $11.87 | $699,318 | 03:48:16 04/09/2026 |
| 204 | Coinbase Exchange |
LINK/EUR | $11.88 | $693,374 | 03:56:29 04/09/2026 |
| 205 | Binance |
LINK/TRY | $11.78 | $683,276 | 03:56:42 04/09/2026 |
| 206 |  ApeX Omni |
LINK/USDT | $11.87 | $675,293 | 04:06:16 04/09/2026 |
| 207 | Phemex |
LINK/USDC | $11.88 | $669,047 | 03:57:16 04/09/2026 |
| 208 |  Bitstamp by Robinhood |
LINK/USD | $11.88 | $641,098 | 03:59:23 04/09/2026 |
| 209 | ZKE |
LINK/USDC | $11.86 | $617,772 | 04:03:10 04/09/2026 |
| 210 | CoinTR |
LINK/TRY | $11.80 | $598,567 | 04:03:12 04/09/2026 |
| 211 | OKX |
LINK/USDC | $11.89 | $594,266 | 03:56:23 04/09/2026 |
| 212 | Bitbase |
LINK/USDC | $11.88 | $592,296 | 03:57:08 04/09/2026 |
| 213 |  Antarctic |
LINK/USDT | $11.88 | $587,745 | 04:09:18 04/09/2026 |
| 214 | Kraken |
LINK/USDC | $11.89 | $583,981 | 03:59:24 04/09/2026 |
| 215 |  KlicklX |
LINK/USDT | $11.87 | $578,392 | 04:03:10 04/09/2026 |
| 216 |  Blynex |
LINK/USDT | $11.89 | $559,023 | 03:54:11 04/09/2026 |
| 217 |  GroveX |
LINK/USDT | $11.88 | $558,327 | 04:03:10 04/09/2026 |
| 218 | Bit2Me |
LINK/USDC | $11.89 | $557,629 | 04:00:07 04/09/2026 |
| 219 | BitTap |
LINK/USDT | $11.86 | $554,025 | 04:03:09 04/09/2026 |
| 220 |  Aster |
LINK/USDT | $11.91 | $547,232 | 03:54:15 04/09/2026 |
| 221 | Picol |
LINK/ETH | $11.85 | $541,394 | 04:03:11 04/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.88 | $526,639 | 03:59:35 04/09/2026 |
| 223 | KCEX |
LINK/USDT | $11.89 | $520,601 | 04:00:12 04/09/2026 |
| 224 |  Gemini |
LINK/USD | $11.88 | $515,760 | 03:59:54 04/09/2026 |
| 225 | Gemini |
LINK/USDC | $11.88 | $515,760 | 03:59:54 04/09/2026 |
| 226 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.87 | $515,362 | 03:58:57 04/09/2026 |
| 227 | Phemex |
LINK/USDC | $11.88 | $515,016 | 03:57:10 04/09/2026 |
| 228 | OKX |
LINK/EUR | $11.87 | $500,086 | 03:56:23 04/09/2026 |
| 229 |  CoinLion |
LINK/USD | $11.89 | $483,922 | 04:03:20 04/09/2026 |
| 230 |  Binibit |
LINK/USDT | $11.86 | $458,695 | 04:03:10 04/09/2026 |
| 231 |  NexDAX |
LINK/USDT | $11.87 | $447,744 | 04:03:12 04/09/2026 |
| 232 | Kraken |
LINK/USDT | $11.88 | $445,645 | 03:59:54 04/09/2026 |
| 233 |  HyperPay Futures |
LINK/USDT | $11.87 | $442,055 | 04:06:17 04/09/2026 |
| 234 | Bitunix |
LINK/USDC | $11.87 | $441,890 | 03:57:17 04/09/2026 |
| 235 | Niza.io |
LINK/EUR | $11.87 | $425,680 | 04:03:08 04/09/2026 |
| 236 | Binance |
LINK/ETH | $11.89 | $420,922 | 03:56:42 04/09/2026 |
| 237 | SunX |
LINK/USDT | $11.86 | $420,391 | 04:03:19 04/09/2026 |
| 238 | Bybit |
LINK/USD | $11.87 | $417,609 | 03:54:16 04/09/2026 |
| 239 | Coinbase Exchange |
LINK/GBP | $11.88 | $415,249 | 03:56:29 04/09/2026 |
| 240 |  Changelly |
LINK/USDT | $11.89 | $411,687 | 04:00:17 04/09/2026 |
| 241 |  Mandala Exchange |
LINK/USDT | $11.89 | $411,620 | 04:03:17 04/09/2026 |
| 242 |  HitBTC |
LINK/USDT | $11.89 | $411,612 | 04:03:10 04/09/2026 |
| 243 |  Gleec BTC |
LINK/USDT | $11.89 | $411,612 | 04:03:11 04/09/2026 |
| 244 |  FMFW.io |
LINK/USD | $11.89 | $411,579 | 04:03:11 04/09/2026 |
| 245 | Binance |
LINK/FDUSD | $11.88 | $407,056 | 03:56:42 04/09/2026 |
| 246 | WhiteBIT |
LINK/WBT | $11.88 | $405,317 | 03:57:10 04/09/2026 |
| 247 |  KoinBX |
LINK/BTC | $11.85 | $401,484 | 04:03:11 04/09/2026 |
| 248 | Coinbase Exchange |
LINK/USDT | $11.87 | $392,990 | 03:56:29 04/09/2026 |
| 249 |  LMAX Digital |
LINK/USD | $11.90 | $392,973 | 04:03:12 04/09/2026 |
| 250 |  C-Patex |
LINK/USDT | $11.89 | $390,789 | 04:00:12 04/09/2026 |
| 251 | WHXEX |
LINK/BTC | $11.86 | $381,183 | 04:03:09 04/09/2026 |
| 252 | WhiteBIT |
LINK/USDC | $11.87 | $372,157 | 03:57:10 04/09/2026 |
| 253 |  BiFinance |
LINK/USDT | $11.89 | $365,733 | 03:57:10 04/09/2026 |
| 254 | Gleec BTC |
LINK/USDT | $11.87 | $362,305 | 04:03:15 04/09/2026 |
| 255 |  Extended |
LINK/USD | $11.87 | $361,735 | 04:09:16 04/09/2026 |
| 256 | HitBTC |
LINK/USDT | $11.86 | $356,454 | 04:03:15 04/09/2026 |
| 257 | Mandala Exchange |
LINK/USDT | $11.86 | $356,452 | 04:03:16 04/09/2026 |
| 258 | KoinBX |
LINK/ETH | $11.85 | $356,057 | 04:03:11 04/09/2026 |
| 259 | Bitget |
LINK/USDC | $11.89 | $348,065 | 03:55:06 04/09/2026 |
| 260 | NexDAX |
LINK/BTC | $11.85 | $345,657 | 04:03:12 04/09/2026 |
| 261 | Hibt |
LINK/USDC | $11.88 | $341,380 | 03:57:09 04/09/2026 |
| 262 |  Coincall |
LINK/USD | $11.88 | $337,517 | 04:06:15 04/09/2026 |
| 263 | MEXC |
LINK/USD1 | $11.88 | $334,911 | 03:54:16 04/09/2026 |
| 264 |  Variational |
LINK/USDC | $11.87 | $333,913 | 04:09:17 04/09/2026 |
| 265 |  BlueBit |
LINK/USDT | $11.87 | $326,722 | 04:03:12 04/09/2026 |
| 266 |  Bitfinex |
LINK/USD | $11.89 | $319,757 | 03:59:24 04/09/2026 |
| 267 | KoinBX |
LINK/USDT | $11.86 | $315,225 | 04:03:11 04/09/2026 |
| 268 | Gate |
LINK/USDT | $11.89 | $314,196 | 03:54:50 04/09/2026 |
| 269 |  Binance TR |
LINK/TRY | $11.78 | $302,238 | 03:57:09 04/09/2026 |
| 270 |  Backpack Exchange |
LINK/USDC | $11.88 | $287,816 | 04:00:16 04/09/2026 |
| 271 | KTX |
LINK/USDT | $11.86 | $287,630 | 04:03:09 04/09/2026 |
| 272 | Ulink |
LINK/USDT | $11.23 | $280,682 | 04:03:18 04/09/2026 |
| 273 | WhiteBIT |
LINK/TRY | $11.84 | $275,558 | 03:57:10 04/09/2026 |
| 274 |  Deribit |
LINK/USDC | $11.87 | $274,635 | 03:27:52 04/09/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,505.34 | $273,701 | 03:59:49 04/09/2026 |
| 276 | MEXC |
LINK/USD | $11.88 | $273,497 | 03:54:16 04/09/2026 |
| 277 |  Crypto.com Exchange |
LINK/USD | $11.89 | $267,342 | 03:48:11 04/09/2026 |
| 278 | Binance |
LINK/BTC | $11.88 | $263,364 | 03:56:42 04/09/2026 |
| 279 |  XBO.com |
LINK/USDT | $11.90 | $256,127 | 04:00:07 04/09/2026 |
| 280 | TruBit Pro Exchange |
LINK/USDT | $11.84 | $253,500 | 04:03:12 04/09/2026 |
| 281 | Binance |
LINK/EUR | $11.88 | $249,964 | 03:56:54 04/09/2026 |
| 282 |  Bitazza |
LINK/USDT | $11.89 | $247,235 | 04:03:09 04/09/2026 |
| 283 |  ADEN |
LINK/USDT | $11.88 | $241,733 | 04:10:01 04/09/2026 |
| 284 |  CriptoSwaps |
LINK/USDT | $11.88 | $241,456 | 03:57:11 04/09/2026 |
| 285 | Cofinex |
LINK/USD | $11.87 | $235,650 | 04:03:17 04/09/2026 |
| 286 | AlphaX |
LINK/USDT | $11.86 | $234,871 | 04:03:15 04/09/2026 |
| 287 | Bitunix |
LINK/USD | $11.88 | $230,310 | 03:57:17 04/09/2026 |
| 288 |  Revolut X |
LINK/EUR | $11.88 | $230,300 | 04:03:12 04/09/2026 |
| 289 |  BigONE |
LINK/USDT | $11.83 | $227,780 | 03:54:07 04/09/2026 |
| 290 |  Binance.US |
LINK/USDT | $11.88 | $225,111 | 03:59:23 04/09/2026 |
| 291 | CoinEx |
LINK/USDT | $11.88 | $222,707 | 03:59:53 04/09/2026 |
| 292 | Bitstamp by Robinhood |
LINK/EUR | $11.89 | $222,623 | 03:59:23 04/09/2026 |
| 293 |  Bybit EU |
LINK/USDC | $11.90 | $222,456 | 03:54:10 04/09/2026 |
| 294 |  Tokpie |
LINK/USDT | $11.84 | $212,965 | 04:03:09 04/09/2026 |
| 295 | Crypto.com Exchange |
LINK/USD | $11.85 | $211,564 | 02:33:19 04/09/2026 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $725.87 | $206,531 | 03:54:52 04/09/2026 |
| 297 |  CoinCola |
LINK/USDT | $11.87 | $203,418 | 04:03:08 04/09/2026 |
| 298 | Bitrue |
LINK/USDC | $11.89 | $201,169 | 03:57:09 04/09/2026 |
| 299 | B2Z Exchange |
LINK/USDC | $11.86 | $199,504 | 04:03:12 04/09/2026 |
| 300 | BITmarkets |
LINK/USDC | $11.86 | $199,497 | 04:03:10 04/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 04/09/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $711,981,332 với tỷ giá $11.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.