Chainlink LINK
Xếp hạng #14
13:04:00 21/03/2026
Giá Chainlink (LINK)
$9.12 -0.01%
0.0001289 BTC
250,671 VND
Thấp: $8.97
Cao: $9.18
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.10 | $459,277,614 | 12:00:17 21/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.10 | $459,276,733 | 12:00:12 21/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.11 | $256,377,777 | 12:00:13 21/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.10 | $153,579,127 | 11:54:24 21/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,361,258 | 11:54:15 21/03/2026 |
| 6 |  Binance |
LINK/USDT | $9.10 | $88,448,142 | 11:54:16 21/03/2026 |
| 7 |  KlicklX |
LINK/USDT | $9.10 | $77,527,544 | 12:00:12 21/03/2026 |
| 8 |  Ju.com |
LINK/USDT | $9.10 | $66,878,457 | 12:00:15 21/03/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.10 | $66,639,305 | 11:57:15 21/03/2026 |
| 10 |  MEXC |
LINK/USDT | $9.10 | $64,350,157 | 11:57:16 21/03/2026 |
| 11 |  Batonex |
LINK/USDT | $9.10 | $57,047,086 | 12:00:16 21/03/2026 |
| 12 |  BTCC |
LINK/USDT | $9.11 | $56,628,598 | 11:57:16 21/03/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.11 | $53,441,798 | 12:00:16 21/03/2026 |
| 14 |  BTDUex |
LINK/USDT | $9.10 | $51,911,759 | 11:57:07 21/03/2026 |
| 15 |  FameEX |
LINK/USDT | $9.10 | $51,125,173 | 11:57:17 21/03/2026 |
| 16 |  Millionero |
LINK/USDT | $9.10 | $49,418,938 | 11:54:17 21/03/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $9.10 | $44,284,494 | 12:00:15 21/03/2026 |
| 18 |  IBIT Global |
LINK/USDT | $9.10 | $44,080,754 | 12:00:17 21/03/2026 |
| 19 |  Hibt |
LINK/USDT | $9.11 | $43,826,324 | 11:57:30 21/03/2026 |
| 20 |  BVOX |
LINK/USDT | $9.10 | $40,047,071 | 11:57:15 21/03/2026 |
| 21 |  Tapbit |
LINK/USDT | $9.10 | $39,655,834 | 11:57:15 21/03/2026 |
| 22 |  KTX |
LINK/USDT | $9.10 | $36,667,483 | 12:00:15 21/03/2026 |
| 23 |  BTSE |
LINK/USDT | $9.10 | $35,389,010 | 11:54:15 21/03/2026 |
| 24 |  B2Z Exchange |
LINK/USD | $9.12 | $34,152,320 | 12:03:16 21/03/2026 |
| 25 |  BITmarkets |
LINK/USDT | $9.10 | $34,077,542 | 12:00:15 21/03/2026 |
| 26 |  CoinW |
LINK/USDT | $9.10 | $31,305,148 | 11:57:17 21/03/2026 |
| 27 |  Bybit |
LINK/USDT | $9.10 | $29,827,898 | 11:54:16 21/03/2026 |
| 28 | BVOX |
LINK/USDT | $9.10 | $28,647,339 | 11:57:07 21/03/2026 |
| 29 |  BiKing |
LINK/USDT | $9.10 | $26,932,369 | 12:00:17 21/03/2026 |
| 30 | Batonex |
LINK/USDT | $9.11 | $25,550,112 | 12:00:09 21/03/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $9.08 | $25,321,983 | 11:57:15 21/03/2026 |
| 32 | Binance |
LINK/USDT | $9.11 | $23,596,397 | 11:56:42 21/03/2026 |
| 33 | BiKing |
LINK/USDT | $9.10 | $23,578,655 | 12:00:12 21/03/2026 |
| 34 |  KuCoin |
LINK/USDT | $9.11 | $23,387,030 | 11:56:53 21/03/2026 |
| 35 |  idax exchange |
LINK/USDT | $9.10 | $23,256,139 | 12:00:17 21/03/2026 |
| 36 |  WHXEX |
LINK/USDT | $9.10 | $23,240,899 | 11:57:16 21/03/2026 |
| 37 |  BitMart |
LINK/USDT | $9.10 | $22,405,790 | 11:57:16 21/03/2026 |
| 38 |  NovaEx |
LINK/USDT | $9.10 | $22,387,662 | 12:00:16 21/03/2026 |
| 39 |  CoinChief |
LINK/USDT | $9.10 | $19,913,339 | 12:00:09 21/03/2026 |
| 40 |  WEEX |
LINK/USDT | $9.10 | $18,663,258 | 11:57:17 21/03/2026 |
| 41 | KTX |
LINK/USDT | $9.11 | $18,334,197 | 12:00:09 21/03/2026 |
| 42 | KuCoin |
LINK/USDT | $9.11 | $17,114,632 | 11:54:18 21/03/2026 |
| 43 |  Coinlocally |
LINK/USDT | $9.11 | $16,446,399 | 12:00:11 21/03/2026 |
| 44 |  BlockFin |
LINK/USDT | $9.10 | $16,445,241 | 12:00:23 21/03/2026 |
| 45 |  Hotcoin |
LINK/USDT | $9.10 | $15,217,255 | 11:57:17 21/03/2026 |
| 46 |  Phemex |
LINK/USDT | $9.10 | $14,509,690 | 11:57:17 21/03/2026 |
| 47 |  YEX |
LINK/USDT | $9.10 | $14,186,354 | 12:00:16 21/03/2026 |
| 48 | MEXC |
LINK/USDT | $9.11 | $13,882,326 | 11:54:08 21/03/2026 |
| 49 |  Websea |
LINK/USDT | $9.10 | $13,622,032 | 12:00:16 21/03/2026 |
| 50 |  CrypFine |
LINK/USDT | $9.10 | $13,576,223 | 12:00:19 21/03/2026 |
| 51 |  EasiCoin |
LINK/USDT | $9.10 | $13,490,266 | 12:00:15 21/03/2026 |
| 52 | Coinlocally |
LINK/USDT | $9.10 | $13,224,670 | 12:00:16 21/03/2026 |
| 53 |  Bitget |
LINK/USDT | $9.10 | $13,165,443 | 11:54:16 21/03/2026 |
| 54 |  Cofinex |
LINK/USDT | $9.10 | $13,131,540 | 12:00:15 21/03/2026 |
| 55 | CoinW |
LINK/USDT | $9.11 | $12,805,815 | 11:54:08 21/03/2026 |
| 56 |  CZR Exchange |
LINK/USDT | $9.10 | $12,778,665 | 12:00:15 21/03/2026 |
| 57 |  LBank |
LINK/USDT | $9.10 | $12,721,829 | 11:57:16 21/03/2026 |
| 58 |  OneEx |
LINK/USDT | $9.10 | $12,532,277 | 12:00:12 21/03/2026 |
| 59 |  Coinbase Exchange |
LINK/USD | $9.11 | $11,928,102 | 11:57:00 21/03/2026 |
| 60 | BTCC |
LINK/USDT | $9.11 | $11,800,563 | 11:57:09 21/03/2026 |
| 61 |  4E |
LINK/USDT | $9.10 | $11,671,400 | 12:00:15 21/03/2026 |
| 62 |  Zoomex |
LINK/USDT | $9.10 | $11,553,561 | 11:57:16 21/03/2026 |
| 63 |  XXKK |
LINK/USDT | $9.11 | $11,548,170 | 11:57:09 21/03/2026 |
| 64 |  Gate |
LINK/USDT | $9.10 | $11,412,084 | 11:54:19 21/03/2026 |
| 65 | BlockFin |
LINK/USDT | $9.09 | $11,237,164 | 11:54:16 21/03/2026 |
| 66 | WhiteBIT |
LINK/USDT | $9.11 | $10,804,580 | 11:57:07 21/03/2026 |
| 67 | Bibox |
LINK/USDT | $13.03 | $10,511,769 | 12:00:13 21/03/2026 |
| 68 | Websea |
LINK/USDT | $9.10 | $10,222,799 | 11:54:18 21/03/2026 |
| 69 |  Echobit |
LINK/USDT | $9.11 | $9,986,919 | 11:57:07 21/03/2026 |
| 70 |  COINSPACE |
LINK/USDT | $9.10 | $9,736,349 | 12:00:10 21/03/2026 |
| 71 | Millionero |
LINK/USDT | $9.11 | $9,708,706 | 11:54:12 21/03/2026 |
| 72 |  AscendEX |
LINK/USDT | $9.10 | $9,660,710 | 11:57:15 21/03/2026 |
| 73 |  CoinP |
LINK/USDT | $9.10 | $9,574,855 | 12:00:15 21/03/2026 |
| 74 |  Grvt |
LINK/USDT | $9.10 | $9,452,828 | 11:48:17 21/03/2026 |
| 75 | CoinP |
LINK/USDT | $9.10 | $9,097,679 | 12:00:11 21/03/2026 |
| 76 | BitMart |
LINK/USDT | $9.10 | $8,662,491 | 11:57:09 21/03/2026 |
| 77 |  ApeX Omni |
LINK/USDT | $9.11 | $8,645,624 | 12:03:15 21/03/2026 |
| 78 |  Bitunix |
LINK/USDT | $9.10 | $8,623,314 | 11:57:15 21/03/2026 |
| 79 | Phemex |
LINK/USDT | $9.11 | $8,222,363 | 11:57:08 21/03/2026 |
| 80 |  EagleX |
LINK/USDT | $9.10 | $7,691,236 | 12:00:15 21/03/2026 |
| 81 | Binance |
LINK/USDC | $9.10 | $7,485,252 | 11:54:16 21/03/2026 |
| 82 |  Dmex |
LINK/USD | $9.12 | $7,426,517 | 12:03:16 21/03/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $9.10 | $7,291,024 | 11:54:15 21/03/2026 |
| 84 |  Cryptomus |
LINK/USDT | $9.11 | $7,132,432 | 11:57:08 21/03/2026 |
| 85 | LBank |
LINK/USDT | $9.10 | $7,110,861 | 11:57:10 21/03/2026 |
| 86 | Binance |
LINK/USDC | $9.10 | $7,079,206 | 11:56:54 21/03/2026 |
| 87 |  BingX |
LINK/USDT | $9.10 | $7,039,250 | 11:57:15 21/03/2026 |
| 88 |  YUBIT |
LINK/USDT | $9.10 | $7,029,547 | 11:57:15 21/03/2026 |
| 89 | IBIT Global |
LINK/USDT | $9.10 | $6,780,402 | 12:00:10 21/03/2026 |
| 90 |  BloFin |
LINK/USDT | $9.09 | $6,740,813 | 11:54:12 21/03/2026 |
| 91 |  OneBullEx |
LINK/USDT | $9.10 | $6,549,154 | 12:00:23 21/03/2026 |
| 92 | Echobit |
LINK/USDT | $9.10 | $6,529,468 | 11:57:16 21/03/2026 |
| 93 | Koinbay |
LINK/USDT | $9.10 | $6,228,423 | 11:54:12 21/03/2026 |
| 94 | WHXEX |
LINK/USDT | $9.10 | $6,204,830 | 12:00:12 21/03/2026 |
| 95 | idax exchange |
LINK/USDT | $9.10 | $6,204,712 | 12:00:11 21/03/2026 |
| 96 | NovaEx |
LINK/USDT | $9.10 | $6,016,520 | 12:00:10 21/03/2026 |
| 97 |  BitradeX |
LINK/USDT | $9.10 | $5,912,208 | 11:57:15 21/03/2026 |
| 98 |  Poloniex |
LINK/USDT | $9.11 | $5,761,453 | 11:59:53 21/03/2026 |
| 99 | CoinUp.io |
LINK/USDT | $9.10 | $5,638,243 | 11:54:10 21/03/2026 |
| 100 |  Ourbit |
LINK/USDT | $9.10 | $5,469,300 | 11:57:16 21/03/2026 |
| 101 |  UZX |
LINK/USDT | $9.10 | $5,456,568 | 11:57:07 21/03/2026 |
| 102 |  BitGW Exchange |
LINK/USDT | $9.10 | $5,290,795 | 11:57:12 21/03/2026 |
| 103 | OrangeX |
LINK/USDT | $9.11 | $5,230,118 | 11:57:08 21/03/2026 |
| 104 |  OKX |
LINK/USDT | $9.10 | $5,169,470 | 11:56:24 21/03/2026 |
| 105 |  Gems Trade |
LINK/USDT | $9.10 | $5,169,004 | 11:57:10 21/03/2026 |
| 106 | YUBIT |
LINK/USDT | $9.09 | $5,165,760 | 11:57:08 21/03/2026 |
| 107 | EagleX |
LINK/USDT | $9.10 | $4,987,764 | 12:00:11 21/03/2026 |
| 108 | Biconomy.com |
LINK/USDT | $9.10 | $4,925,218 | 11:57:07 21/03/2026 |
| 109 |  ASTX |
LINK/USDT | $9.10 | $4,739,078 | 12:00:12 21/03/2026 |
| 110 |  XT.COM |
LINK/USDT | $9.11 | $4,720,238 | 11:57:08 21/03/2026 |
| 111 |  Tebbit |
LINK/USDT | $9.10 | $4,714,440 | 12:00:12 21/03/2026 |
| 112 |  Ekbit |
LINK/USDT | $9.10 | $4,714,160 | 12:00:13 21/03/2026 |
| 113 |  BitxEX |
LINK/USDT | $9.10 | $4,713,348 | 12:00:10 21/03/2026 |
| 114 |  HTX |
LINK/USDT | $9.10 | $4,445,903 | 11:59:54 21/03/2026 |
| 115 |  Aivora Exchange |
LINK/USDT | $9.10 | $4,444,636 | 12:00:16 21/03/2026 |
| 116 |  BitTap |
LINK/USDT | $9.10 | $4,362,743 | 12:00:17 21/03/2026 |
| 117 | Gate |
LINK/USDT | $9.10 | $4,331,090 | 11:56:54 21/03/2026 |
| 118 |  Toobit |
LINK/USDT | $9.10 | $4,168,739 | 11:57:16 21/03/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.10 | $4,045,240 | 12:00:10 21/03/2026 |
| 120 | Hibt |
LINK/USDT | $9.11 | $3,960,954 | 11:48:11 21/03/2026 |
| 121 | BitradeX |
LINK/USDT | $9.10 | $3,737,759 | 12:00:11 21/03/2026 |
| 122 |  ZKE |
LINK/USDT | $9.10 | $3,722,849 | 12:00:13 21/03/2026 |
| 123 | Hotcoin |
LINK/USDT | $9.10 | $3,636,451 | 11:57:19 21/03/2026 |
| 124 | CrypFine |
LINK/USDT | $9.10 | $3,493,260 | 11:57:07 21/03/2026 |
| 125 | Ourbit |
LINK/USDT | $9.10 | $3,436,636 | 11:57:08 21/03/2026 |
| 126 | Biconomy.com |
LINK/USDC | $9.11 | $3,408,217 | 11:57:07 21/03/2026 |
| 127 | YEX |
LINK/USDT | $9.10 | $3,364,313 | 12:00:13 21/03/2026 |
| 128 | DigiFinex |
LINK/USDT | $9.10 | $3,285,234 | 12:00:07 21/03/2026 |
| 129 |  Coinflare |
LINK/USDT | $9.11 | $3,260,669 | 12:00:16 21/03/2026 |
| 130 | Bybit |
LINK/USDT | $9.10 | $3,258,644 | 11:54:12 21/03/2026 |
| 131 | BITmarkets |
LINK/USD | $9.11 | $3,176,675 | 12:00:11 21/03/2026 |
| 132 |  Hyperliquid |
LINK/USD | $9.10 | $3,034,412 | 11:57:26 21/03/2026 |
| 133 | B2Z Exchange |
LINK/USD | $9.12 | $3,027,486 | 12:03:11 21/03/2026 |
| 134 | Bitcastle |
LINK/USDT | $9.10 | $2,855,650 | 12:00:19 21/03/2026 |
| 135 | B2Z Exchange |
LINK/USDT | $9.10 | $2,766,520 | 12:00:13 21/03/2026 |
| 136 | BTSE |
LINK/USDT | $9.11 | $2,759,760 | 11:54:07 21/03/2026 |
| 137 | Bitget |
LINK/USDT | $9.10 | $2,748,476 | 11:54:11 21/03/2026 |
| 138 | BITmarkets |
LINK/USDT | $9.11 | $2,632,564 | 12:00:11 21/03/2026 |
| 139 |  Coinstore |
LINK/USDT | $9.11 | $2,466,744 | 11:54:11 21/03/2026 |
| 140 | HTX |
LINK/USDT | $9.10 | $2,353,284 | 11:57:24 21/03/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $9.10 | $2,311,422 | 12:00:17 21/03/2026 |
| 142 |  KCEX |
LINK/USDT | $9.10 | $2,287,211 | 11:57:15 21/03/2026 |
| 143 | Toobit |
LINK/USDT | $9.10 | $2,203,981 | 11:57:08 21/03/2026 |
| 144 | Tapbit |
LINK/USDT | $9.10 | $2,157,923 | 11:57:09 21/03/2026 |
| 145 |  Azbit |
LINK/USDT | $9.10 | $2,055,360 | 11:48:13 21/03/2026 |
| 146 | BloFin |
LINK/USDT | $9.10 | $1,980,292 | 11:54:16 21/03/2026 |
| 147 |  BitKan |
LINK/USDT | $9.11 | $1,948,465 | 12:00:09 21/03/2026 |
| 148 |  Venus |
LINK/vLINK | $9.11 | $1,832,208 | 12:00:11 21/03/2026 |
| 149 | BingX |
LINK/USDT | $9.10 | $1,778,616 | 11:57:07 21/03/2026 |
| 150 | AscendEX |
LINK/USDT | $9.17 | $1,697,205 | 11:57:07 21/03/2026 |
| 151 |  Upbit |
LINK/KRW | $9.06 | $1,696,693 | 11:56:53 21/03/2026 |
| 152 | CZR Exchange |
LINK/USDT | $9.10 | $1,690,567 | 12:00:10 21/03/2026 |
| 153 |  AIA Exchange |
LINK/USDT | $9.10 | $1,674,651 | 12:00:12 21/03/2026 |
| 154 |  MGBX |
LINK/USDT | $9.10 | $1,627,656 | 12:00:16 21/03/2026 |
| 155 | Hotcoin |
LINK/USD | $9.10 | $1,496,078 | 11:57:17 21/03/2026 |
| 156 | Bitunix |
LINK/USDT | $9.10 | $1,491,415 | 11:57:09 21/03/2026 |
| 157 | YEX |
LINK/USDC | $9.10 | $1,452,090 | 12:00:16 21/03/2026 |
| 158 |  Dex-Trade |
LINK/USDT | $9.11 | $1,451,286 | 11:57:07 21/03/2026 |
| 159 | Koinbay |
LINK/USDC | $9.10 | $1,436,933 | 11:54:12 21/03/2026 |
| 160 | WHXEX |
LINK/USDC | $9.10 | $1,429,708 | 12:00:12 21/03/2026 |
| 161 | idax exchange |
LINK/USDC | $9.10 | $1,429,468 | 12:00:11 21/03/2026 |
| 162 |  AllinX |
LINK/USDT | $9.10 | $1,398,514 | 12:00:12 21/03/2026 |
| 163 |  BYDFi |
LINK/USDT | $9.10 | $1,324,010 | 11:54:12 21/03/2026 |
| 164 |  SuperEx |
LINK/USDT | $9.10 | $1,313,817 | 11:57:08 21/03/2026 |
| 165 | Zoomex |
LINK/USDT | $9.10 | $1,298,083 | 11:57:15 21/03/2026 |
| 166 |  Bitvavo |
LINK/EUR | $9.13 | $1,274,627 | 11:57:14 21/03/2026 |
| 167 | YEX |
LINK/USD | $9.10 | $1,273,336 | 12:00:16 21/03/2026 |
| 168 |  P2B |
LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 |
| 169 |  EVEDEX |
LINK/USD | $9.12 | $1,219,642 | 12:03:15 21/03/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,149.96 | $1,124,769 | 10:06:11 21/03/2026 |
| 171 | MGBX |
LINK/USDT | $9.10 | $1,108,957 | 12:00:13 21/03/2026 |
| 172 |  BitbabyExchange |
LINK/USDT | $9.12 | $1,096,280 | 11:57:07 21/03/2026 |
| 173 | VOOX Exchange |
LINK/USDT | $9.11 | $1,096,232 | 12:00:10 21/03/2026 |
| 174 | Toobit |
LINK/USDC | $9.10 | $1,078,804 | 11:57:16 21/03/2026 |
| 175 | Ju.com |
LINK/USDT | $9.10 | $1,073,742 | 12:00:10 21/03/2026 |
| 176 | Aivora Exchange |
LINK/USDT | $9.12 | $1,062,267 | 12:00:11 21/03/2026 |
| 177 |  Coinbase International Exchange |
LINK/USDC | $9.12 | $1,047,406 | 12:03:16 21/03/2026 |
| 178 |  BiFinance |
LINK/USDT | $9.10 | $1,032,290 | 11:57:10 21/03/2026 |
| 179 |  Nonkyc.io Exchange |
LINK/USDT | $9.10 | $986,333 | 12:00:12 21/03/2026 |
| 180 |  Qmall Exchange |
LINK/USDT | $9.10 | $948,966 | 12:00:20 21/03/2026 |
| 181 | 4E |
LINK/USDT | $9.10 | $919,559 | 12:00:15 21/03/2026 |
| 182 | WhiteBIT |
LINK/USDC | $9.13 | $908,496 | 11:57:07 21/03/2026 |
| 183 |  Kraken |
LINK/USDC | $9.11 | $881,956 | 11:59:24 21/03/2026 |
| 184 |  EXMO.ME |
LINK/USDT | $9.10 | $846,505 | 11:57:07 21/03/2026 |
| 185 |  EXMO |
LINK/USDT | $9.10 | $846,241 | 12:00:11 21/03/2026 |
| 186 |  AstralX |
LINK/USDT | $9.10 | $846,209 | 12:00:15 21/03/2026 |
| 187 | MEXC |
LINK/ETH | $9.11 | $839,347 | 11:54:08 21/03/2026 |
| 188 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.15 | $808,277 | 11:57:47 21/03/2026 |
| 189 |  EdgeX |
LINK/USD | $9.12 | $798,778 | 12:03:16 21/03/2026 |
| 190 |  Bit2Me |
LINK/USDC | $9.11 | $777,555 | 12:00:10 21/03/2026 |
| 191 |  Picol |
LINK/ETH | $9.11 | $761,794 | 12:00:09 21/03/2026 |
| 192 | WHXEX |
LINK/BTC | $9.10 | $756,057 | 12:00:12 21/03/2026 |
| 193 | Kraken |
LINK/USD | $9.11 | $734,357 | 11:59:53 21/03/2026 |
| 194 |  Bitrue |
LINK/USDT | $9.10 | $718,590 | 11:57:17 21/03/2026 |
| 195 |  Pionex |
LINK/USDT | $9.10 | $710,952 | 11:57:16 21/03/2026 |
| 196 | Pionex |
LINK/USDT | $9.11 | $691,870 | 11:57:08 21/03/2026 |
| 197 | Bitrue |
LINK/USD1 | $9.12 | $667,858 | 11:57:07 21/03/2026 |
| 198 | BitTap |
LINK/USDT | $9.10 | $658,283 | 12:00:16 21/03/2026 |
| 199 | EasiCoin |
LINK/USDT | $9.10 | $641,261 | 12:00:09 21/03/2026 |
| 200 | BYDFi |
LINK/USDT | $9.10 | $640,360 | 12:00:15 21/03/2026 |
| 201 | Bitrue |
LINK/USDT | $9.10 | $633,743 | 11:57:07 21/03/2026 |
| 202 | BitbabyExchange |
LINK/USDT | $9.10 | $629,600 | 11:57:16 21/03/2026 |
| 203 | Binance |
LINK/BTC | $9.11 | $612,168 | 11:56:42 21/03/2026 |
| 204 |  Crypto.com Exchange |
LINK/USD | $9.11 | $611,838 | 11:57:18 21/03/2026 |
| 205 | Picol |
LINK/USDT | $9.10 | $610,445 | 12:00:09 21/03/2026 |
| 206 | Bibox |
LINK/ETH | $13.05 | $602,159 | 12:00:13 21/03/2026 |
| 207 |  Bithumb |
LINK/KRW | $9.05 | $595,155 | 11:59:53 21/03/2026 |
| 208 | Binance |
LINK/FDUSD | $9.11 | $562,461 | 11:56:54 21/03/2026 |
| 209 | MEXC |
LINK/USDC | $9.11 | $545,022 | 11:54:08 21/03/2026 |
| 210 | Qmall Exchange |
LINK/USDC | $9.10 | $541,371 | 12:00:20 21/03/2026 |
| 211 |  PrimeXBT |
LINK/USDT | $9.12 | $537,471 | 12:03:16 21/03/2026 |
| 212 | TruBit Pro Exchange |
LINK/USDT | $9.10 | $534,377 | 12:00:11 21/03/2026 |
| 213 | Binance |
LINK/ETH | $9.10 | $522,031 | 11:56:54 21/03/2026 |
| 214 | Crypto.com Exchange |
LINK/USDT | $9.10 | $519,525 | 11:48:12 21/03/2026 |
| 215 |  KoinBX |
LINK/BTC | $9.11 | $517,551 | 12:00:12 21/03/2026 |
| 216 | Phemex |
LINK/USDC | $9.10 | $510,794 | 11:57:17 21/03/2026 |
| 217 | Bitrue |
LINK/XRP | $9.11 | $497,427 | 11:57:07 21/03/2026 |
| 218 |  LeveX |
LINK/USDT | $9.10 | $490,400 | 12:00:15 21/03/2026 |
| 219 | KCEX |
LINK/USDT | $9.11 | $487,816 | 11:57:08 21/03/2026 |
| 220 |  HitBTC |
LINK/USDT | $9.10 | $475,954 | 11:57:08 21/03/2026 |
| 221 |  FMFW.io |
LINK/USD | $9.11 | $475,936 | 12:00:07 21/03/2026 |
| 222 |  Mandala Exchange |
LINK/USDT | $9.11 | $475,922 | 12:00:18 21/03/2026 |
| 223 |  Gleec BTC |
LINK/USDT | $9.11 | $475,897 | 12:00:09 21/03/2026 |
| 224 |  Changelly PRO |
LINK/USDT | $9.11 | $475,875 | 12:00:11 21/03/2026 |
| 225 |  Aster |
LINK/USDT | $9.14 | $407,845 | 11:54:15 21/03/2026 |
| 226 |  Paribu |
LINK/TRY | $9.09 | $405,541 | 12:02:53 21/03/2026 |
| 227 | Cofinex |
LINK/USD | $9.11 | $400,131 | 12:00:15 21/03/2026 |
| 228 | Phemex |
LINK/USDC | $9.11 | $395,145 | 11:57:08 21/03/2026 |
| 229 | Coinbase Exchange |
LINK/BTC | $9.10 | $394,098 | 11:56:30 21/03/2026 |
| 230 | Hibt |
LINK/USDC | $9.10 | $390,738 | 11:48:11 21/03/2026 |
| 231 | KoinBX |
LINK/USDT | $9.11 | $387,434 | 12:00:12 21/03/2026 |
| 232 |  BitStorage |
LINK/ETH | $9.11 | $384,563 | 12:00:16 21/03/2026 |
| 233 | Bitunix |
LINK/USD | $9.10 | $380,340 | 11:57:15 21/03/2026 |
| 234 | BingX |
LINK/USDC | $9.11 | $375,464 | 11:57:07 21/03/2026 |
| 235 | HitBTC |
LINK/USDT | $9.09 | $373,307 | 11:57:15 21/03/2026 |
| 236 | Gleec BTC |
LINK/USDT | $9.09 | $373,306 | 12:00:15 21/03/2026 |
| 237 | Mandala Exchange |
LINK/USDT | $9.10 | $373,293 | 12:00:21 21/03/2026 |
| 238 |  Blynex |
LINK/USDT | $9.10 | $370,232 | 12:00:12 21/03/2026 |
| 239 | Bitunix |
LINK/USDC | $9.10 | $361,496 | 11:57:15 21/03/2026 |
| 240 | Ulink |
LINK/USDT | $11.23 | $360,952 | 12:00:18 21/03/2026 |
| 241 | BitStorage |
LINK/USDT | $9.11 | $360,912 | 12:00:16 21/03/2026 |
| 242 |  Antarctic |
LINK/USDT | $9.11 | $358,695 | 12:03:20 21/03/2026 |
| 243 |  CriptoSwaps |
LINK/USDT | $9.11 | $356,468 | 12:00:14 21/03/2026 |
| 244 | MEXC |
LINK/USD | $9.10 | $350,086 | 11:57:16 21/03/2026 |
| 245 | Crypto.com Exchange |
LINK/USD | $9.11 | $346,735 | 11:48:12 21/03/2026 |
| 246 |  PointPay |
LINK/USDT | $9.10 | $344,646 | 11:57:11 21/03/2026 |
| 247 | Paribu |
LINK/USDT | $9.12 | $343,055 | 12:02:23 21/03/2026 |
| 248 |  Extended |
LINK/USD | $9.12 | $334,962 | 12:03:16 21/03/2026 |
| 249 |  HyperPay Futures |
LINK/USDT | $9.11 | $327,584 | 12:03:16 21/03/2026 |
| 250 | BitbabyExchange |
LINK/USDC | $9.12 | $326,174 | 11:57:07 21/03/2026 |
| 251 | KoinBX |
LINK/INR | $9.35 | $321,959 | 12:00:12 21/03/2026 |
| 252 | WhiteBIT |
LINK/TRY | $9.18 | $312,141 | 11:57:07 21/03/2026 |
| 253 |  Bitcoiva |
LINK/USDT | $9.11 | $303,961 | 12:00:12 21/03/2026 |
| 254 | Coinbase Exchange |
LINK/EUR | $9.11 | $302,243 | 11:57:00 21/03/2026 |
| 255 | NovaEx |
LINK/USD | $9.10 | $300,231 | 12:00:16 21/03/2026 |
| 256 | KoinBX |
LINK/ETH | $9.11 | $289,748 | 12:00:12 21/03/2026 |
| 257 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.10 | $289,413 | 11:48:59 21/03/2026 |
| 258 | Coinbase Exchange |
LINK/ETH | $9.10 | $289,354 | 11:57:00 21/03/2026 |
| 259 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.11 | $283,149 | 11:56:23 21/03/2026 |
| 260 |  TGEX |
LINK/USDT | $9.10 | $281,721 | 12:00:15 21/03/2026 |
| 261 |  Lighter |
LINK/USDC | $9.10 | $278,809 | 12:00:15 21/03/2026 |
| 262 | Pionex |
LINK/ETH | $9.10 | $277,486 | 11:57:16 21/03/2026 |
| 263 | Gate |
LINK/USDT | $9.11 | $276,467 | 11:54:50 21/03/2026 |
| 264 |  C-Patex |
LINK/USDT | $9.10 | $271,092 | 11:57:08 21/03/2026 |
| 265 |  ONUS Pro |
LINK/VNDC | $9.10 | $271,039 | 11:54:19 21/03/2026 |
| 266 | Binance |
LINK/EUR | $9.11 | $270,518 | 11:56:54 21/03/2026 |
| 267 | MEXC |
LINK/EUR | $9.13 | $264,278 | 11:54:08 21/03/2026 |
| 268 | Pionex |
LINK/BTC | $9.10 | $261,065 | 11:57:16 21/03/2026 |
| 269 | Binance |
LINK/TRY | $9.13 | $260,862 | 11:56:54 21/03/2026 |
| 270 |  BlueBit |
LINK/USDT | $9.11 | $255,232 | 12:03:07 21/03/2026 |
| 271 |  Drift Protocol |
LINK/USDC | $9.11 | $254,746 | 12:03:15 21/03/2026 |
| 272 | Coinbase Exchange |
LINK/GBP | $9.11 | $251,289 | 11:56:30 21/03/2026 |
| 273 | BITmarkets |
LINK/USDC | $9.10 | $249,943 | 12:00:11 21/03/2026 |
| 274 | B2Z Exchange |
LINK/USDC | $9.10 | $249,942 | 12:00:13 21/03/2026 |
| 275 |  Kanga Exchange |
LINK/USDC | $9.10 | $248,493 | 11:57:07 21/03/2026 |
| 276 | Kraken |
LINK/EUR | $9.11 | $246,109 | 11:59:53 21/03/2026 |
| 277 | Hyperliquid |
hyna:LINK/USD | $9.10 | $243,183 | 11:54:26 21/03/2026 |
| 278 | Bit2Me |
LINK/EUR | $9.11 | $241,946 | 12:00:10 21/03/2026 |
| 279 | Pionex |
LINK/BTC | $9.10 | $235,018 | 11:57:08 21/03/2026 |
| 280 |  Bitazza |
LINK/USDT | $9.14 | $231,896 | 12:00:09 21/03/2026 |
| 281 | MEXC |
LINK/USDC | $9.10 | $230,039 | 11:57:16 21/03/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,153.24 | $229,088 | 11:51:42 21/03/2026 |
| 283 |  Backpack Exchange |
LINK/USDC | $9.11 | $227,106 | 11:57:16 21/03/2026 |
| 284 | Azbit |
LINK/ETH | $9.11 | $218,607 | 11:48:13 21/03/2026 |
| 285 | WhiteBIT |
LINK/BTC | $9.11 | $217,816 | 11:57:07 21/03/2026 |
| 286 | AscendEX |
LINK/USD | $9.06 | $217,776 | 11:57:07 21/03/2026 |
| 287 |  Nivex |
LINK/USDT | $9.10 | $216,912 | 12:00:11 21/03/2026 |
| 288 | Bitrue |
LINK/USDC | $9.10 | $216,485 | 11:57:07 21/03/2026 |
| 289 | BitMart |
LINK/BTC | $9.11 | $215,715 | 11:57:09 21/03/2026 |
| 290 | YEX |
LINK/USDC | $9.10 | $215,603 | 12:00:13 21/03/2026 |
| 291 | SunX |
LINK/USDT | $9.10 | $207,698 | 12:00:20 21/03/2026 |
| 292 | HTX |
LINK/USD | $9.10 | $193,471 | 11:57:24 21/03/2026 |
| 293 |  Coincall |
LINK/USD | $9.12 | $185,940 | 12:03:15 21/03/2026 |
| 294 |  Niza.io |
LINK/USD | $9.10 | $183,751 | 11:45:10 21/03/2026 |
| 295 | WhiteBIT |
LINK/EUR | $9.12 | $182,794 | 11:57:07 21/03/2026 |
| 296 |  LMAX Digital |
LINK/USD | $9.10 | $179,507 | 12:00:09 21/03/2026 |
| 297 |  BitMEX |
LINK/USD | $9.14 | $168,242 | 11:57:15 21/03/2026 |
| 298 | WEEX |
LINK/USDT | $9.11 | $165,020 | 11:57:09 21/03/2026 |
| 299 |  Cat.Ex |
LINK/ETH | $9.11 | $164,319 | 12:00:11 21/03/2026 |
| 300 | Kraken |
LINK/USDT | $9.14 | $162,146 | 11:59:53 21/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 21/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,277,614 với tỷ giá $9.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.