Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,522,288,958,571 Khối lượng (24h): $115,661,942,848 Thị phần: BTC: 59.3%, ETH: 11.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 00:54:00 20/04/2026
Giá Chainlink (LINK)
$9.17 -2.3%
0.0001226 BTC 245,279 VND
Thấp: $9.13 Cao: $9.42

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.22 $353,277,119 00:00:10 20/04/2026
2 Ulink Ulink LINK/USDT $9.22 $353,277,119 00:00:09 20/04/2026
3 Bibox Bibox 5LINK/USD $9.24 $224,908,928 00:00:10 20/04/2026
4 MEXC MEXC LINK/USDT $9.21 $114,748,617 23:57:15 19/04/2026
5 Koinbay Koinbay LINK/USDT $23.04 $113,391,108 23:57:15 19/04/2026
6 CoinUp.io CoinUp.io LINK/USDT $9.21 $94,796,841 23:57:18 19/04/2026
7 Binance Binance LINK/USDT $9.22 $93,024,062 23:54:16 19/04/2026
8 OrangeX OrangeX LINK/USDT $9.22 $71,065,708 23:57:15 19/04/2026
9 Ju.com Ju.com LINK/USDT $9.21 $68,620,197 00:00:15 20/04/2026
10 Batonex Batonex LINK/USDT $9.21 $58,432,933 00:00:16 20/04/2026
11 BTCC BTCC LINK/USDT $9.21 $54,966,382 23:57:16 19/04/2026
12 DigiFinex DigiFinex LINK/USDT $9.21 $54,194,289 00:00:17 20/04/2026
13 FameEX FameEX LINK/USDT $9.21 $53,604,688 23:57:18 19/04/2026
14 Millionero Millionero LINK/USDT $9.21 $51,407,925 00:00:15 20/04/2026
15 CoinUp.io CoinUp.io LINK/USDT $9.22 $49,241,912 23:57:08 19/04/2026
16 IBIT Global IBIT Global LINK/USDT $9.21 $46,715,600 00:00:17 20/04/2026
17 WhiteBIT WhiteBIT LINK/USDT $9.22 $44,837,738 23:57:15 19/04/2026
18 BVOX BVOX LINK/USDT $9.22 $42,482,880 23:57:15 19/04/2026
19 idax exchange idax exchange LINK/USDT $9.21 $41,570,418 00:00:17 20/04/2026
20 WHXEX WHXEX LINK/USDT $9.21 $41,567,839 00:00:16 20/04/2026
21 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.21 $40,436,314 00:00:15 20/04/2026
22 Tapbit Tapbit LINK/USDT $9.20 $39,346,116 23:57:15 19/04/2026
23 Bybit Bybit LINK/USDT $9.22 $32,455,818 23:54:16 19/04/2026
24 CoinW CoinW LINK/USDT $9.21 $29,703,210 23:57:16 19/04/2026
25 BiKing BiKing LINK/USDT $9.21 $29,402,032 00:00:18 20/04/2026
26 KTX KTX LINK/USDT $9.21 $26,397,997 00:00:15 20/04/2026
27 BVOX BVOX LINK/USDT $9.22 $26,346,371 23:57:07 19/04/2026
28 Coinstore Coinstore LINK/USDT $9.22 $22,756,473 23:54:08 19/04/2026
29 BiKing BiKing LINK/USDT $9.23 $22,735,277 00:00:11 20/04/2026
30 Binance Binance LINK/USDT $9.23 $22,731,803 23:56:42 19/04/2026
31 Batonex Batonex LINK/USDT $9.23 $20,779,730 00:00:10 20/04/2026
32 Ourbit Ourbit LINK/USDT $9.22 $20,010,087 23:57:16 19/04/2026
33 BTSE BTSE LINK/USDT $9.21 $18,326,599 23:57:15 19/04/2026
34 B2Z Exchange B2Z Exchange LINK/USD $9.21 $17,562,090 00:00:16 20/04/2026
35 BITmarkets BITmarkets LINK/USDT $9.20 $17,545,267 00:00:16 20/04/2026
36 WEEX WEEX LINK/USDT $9.22 $17,057,006 23:57:17 19/04/2026
37 Cofinex Cofinex LINK/USDT $9.21 $15,246,710 00:00:17 20/04/2026
38 Bitget Bitget LINK/USDT $9.22 $15,188,532 23:54:15 19/04/2026
39 Websea Websea LINK/USDT $9.22 $14,482,255 23:57:17 19/04/2026
40 Bitunix Bitunix LINK/USDT $9.24 $14,393,395 23:42:15 19/04/2026
41 LBank LBank LINK/USDT $9.22 $14,377,060 23:57:15 19/04/2026
42 Aivora Exchange Aivora Exchange LINK/USDT $9.21 $14,181,703 00:00:15 20/04/2026
43 Coinlocally Coinlocally LINK/USDT $9.22 $13,839,053 00:00:09 20/04/2026
44 CrypFine CrypFine LINK/USDT $9.21 $13,675,472 23:57:17 19/04/2026
45 YEX YEX LINK/USDT $9.21 $13,526,969 00:00:17 20/04/2026
46 BlockFin BlockFin LINK/USDT $9.22 $13,459,708 23:54:15 19/04/2026
47 KuCoin KuCoin LINK/USDT $9.22 $13,049,368 23:56:23 19/04/2026
48 BitMart BitMart LINK/USDT $9.23 $13,018,171 23:57:15 19/04/2026
49 Phemex Phemex LINK/USDT $9.21 $12,537,291 23:57:16 19/04/2026
50 Zoomex Zoomex LINK/USDT $9.21 $12,471,506 23:57:16 19/04/2026
51 Coinlocally Coinlocally LINK/USDT $9.22 $12,329,790 23:54:17 19/04/2026
52 CZR Exchange CZR Exchange LINK/USDT $9.21 $12,289,254 00:00:16 20/04/2026
53 CoinW CoinW LINK/USDT $9.26 $12,188,888 23:51:09 19/04/2026
54 COINSPACE COINSPACE LINK/USDT $9.06 $12,026,698 10:24:12 15/04/2026
55 Azbit Azbit LINK/USDT $9.25 $11,990,533 23:54:12 19/04/2026
56 Gate Gate LINK/USDT $9.22 $11,334,506 23:54:19 19/04/2026
57 BTCC BTCC LINK/USDT $9.26 $11,293,683 23:57:12 19/04/2026
58 4E 4E LINK/USDT $9.22 $11,196,212 00:00:07 20/04/2026
59 Bibox Bibox LINK/USDT $13.04 $10,514,541 00:00:10 20/04/2026
60 BlockFin BlockFin LINK/USDT $9.21 $10,389,990 23:54:11 19/04/2026
61 CoinP CoinP LINK/USDT $9.22 $10,145,730 00:00:15 20/04/2026
62 Millionero Millionero LINK/USDT $9.22 $9,867,720 00:00:10 20/04/2026
63 OneEx OneEx LINK/USDT $9.22 $9,706,350 00:00:09 20/04/2026
64 AscendEX AscendEX LINK/USDT $9.22 $9,554,778 23:57:15 19/04/2026
65 Hotcoin Hotcoin LINK/USDT $9.21 $8,916,048 23:57:18 19/04/2026
66 CoinChief CoinChief LINK/USDT $9.21 $8,877,928 23:57:13 19/04/2026
67 CoinP CoinP LINK/USDT $9.22 $8,786,876 00:00:10 20/04/2026
68 BitMart BitMart LINK/USDT $9.22 $8,659,999 23:57:11 19/04/2026
69 Binance Binance LINK/USDC $9.21 $8,534,943 23:54:16 19/04/2026
70 BiFinance BiFinance LINK/USDT $9.22 $8,444,377 23:57:12 19/04/2026
71 Echobit Echobit LINK/USDT $9.22 $8,421,980 23:57:16 19/04/2026
72 KuCoin KuCoin LINK/USDT $9.22 $7,980,266 23:54:18 19/04/2026
73 Biconomy.com Biconomy.com LINK/USDT $9.21 $7,862,122 23:57:15 19/04/2026
74 EagleX EagleX LINK/USDT $9.21 $7,749,712 00:00:15 20/04/2026
75 WhiteBIT WhiteBIT LINK/USDT $9.22 $7,742,725 23:57:10 19/04/2026
76 NovaEx NovaEx LINK/USDT $9.21 $7,666,654 00:00:16 20/04/2026
77 Phemex Phemex LINK/USDT $9.21 $7,633,868 23:57:12 19/04/2026
78 ApeX Omni ApeX Omni LINK/USDT $9.21 $7,435,073 00:03:16 20/04/2026
79 OneBullEx OneBullEx LINK/USDT $9.21 $6,937,982 00:00:24 20/04/2026
80 HTX HTX LINK/USDT $9.23 $6,923,181 23:59:54 19/04/2026
81 LBank LBank LINK/USDT $9.22 $6,884,477 23:57:11 19/04/2026
82 BingX BingX LINK/USDT $9.21 $6,805,058 23:57:17 19/04/2026
83 Coinbase Exchange Coinbase Exchange LINK/USD $9.22 $6,778,116 23:57:00 19/04/2026
84 Dmex Dmex LINK/USD $9.21 $6,596,989 00:03:17 20/04/2026
85 IBIT Global IBIT Global LINK/USDT $9.22 $6,559,182 00:00:10 20/04/2026
86 BitradeX BitradeX LINK/USDT $9.24 $6,439,012 23:42:15 19/04/2026
87 BloFin BloFin LINK/USDT $9.27 $6,184,859 23:51:08 19/04/2026
88 Poloniex Poloniex LINK/USDT $9.19 $5,775,841 23:54:10 19/04/2026
89 Binance Binance LINK/USDC $9.23 $5,700,035 23:56:42 19/04/2026
90 OrangeX OrangeX LINK/USDT $9.21 $5,676,815 23:57:11 19/04/2026
91 Aivora Exchange Aivora Exchange LINK/USDT $9.21 $5,504,187 00:00:11 20/04/2026
92 NovaEx NovaEx LINK/USDT $9.22 $5,483,097 00:00:09 20/04/2026
93 idax exchange idax exchange LINK/USDT $9.23 $5,434,905 00:00:12 20/04/2026
94 WHXEX WHXEX LINK/USDT $9.23 $5,415,082 00:00:09 20/04/2026
95 Koinbay Koinbay LINK/USDT $9.22 $5,414,459 23:57:07 19/04/2026
96 YUBIT YUBIT LINK/USDT $9.22 $5,330,751 23:57:15 19/04/2026
97 EagleX EagleX LINK/USDT $9.21 $5,261,865 00:00:10 20/04/2026
98 UZX UZX LINK/USDT $9.21 $5,220,732 23:57:11 19/04/2026
99 YUBIT YUBIT LINK/USDT $9.20 $5,216,600 23:57:10 19/04/2026
100 Bitget Bitget LINK/USDT $9.22 $5,112,531 23:54:08 19/04/2026
101 EasiCoin EasiCoin LINK/USDT $9.21 $5,088,237 00:00:16 20/04/2026
102 BitTap BitTap LINK/USDT $9.21 $5,072,102 00:00:16 20/04/2026
103 Ekbit Ekbit LINK/USDT $9.22 $4,912,549 00:00:16 20/04/2026
104 Grvt Grvt LINK/USDT $9.23 $4,905,075 23:57:16 19/04/2026
105 BitGW Exchange BitGW Exchange LINK/USDT $9.23 $4,902,165 00:00:07 20/04/2026
106 ASTX ASTX LINK/USDT $9.21 $4,720,444 00:00:16 20/04/2026
107 OKX OKX LINK/USDT $9.23 $4,717,112 23:56:23 19/04/2026
108 Gems Trade Gems Trade LINK/USDT $9.22 $4,714,405 23:57:16 19/04/2026
109 Toobit Toobit LINK/USDT $9.21 $4,578,918 23:57:15 19/04/2026
110 BitradeX BitradeX LINK/USDT $9.23 $4,568,972 23:42:08 19/04/2026
111 Tebbit Tebbit LINK/USDT $9.21 $4,551,751 00:00:09 20/04/2026
112 ASTX ASTX LINK/USDT $9.21 $4,536,853 00:00:10 20/04/2026
113 BitxEX BitxEX LINK/USDT $9.21 $4,533,885 00:00:09 20/04/2026
114 XT.COM XT.COM LINK/USDT $9.22 $4,533,823 23:57:12 19/04/2026
115 Ekbit Ekbit LINK/USDT $9.21 $4,520,506 00:00:09 20/04/2026
116 Gate Gate LINK/USDT $9.23 $4,434,282 23:56:24 19/04/2026
117 Biconomy.com Biconomy.com LINK/USDT $9.22 $4,005,778 23:57:08 19/04/2026
118 Cryptomus Cryptomus LINK/USDT $9.22 $3,987,877 23:54:10 19/04/2026
119 Bitcastle Bitcastle LINK/USDT $9.21 $3,980,865 00:00:12 20/04/2026
120 AstralX AstralX LINK/USDT $9.21 $3,703,896 00:00:15 20/04/2026
121 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.21 $3,614,776 00:00:15 20/04/2026
122 Bybit Bybit LINK/USDT $9.22 $3,313,764 23:54:11 19/04/2026
123 Biconomy.com Biconomy.com LINK/USDC $9.21 $3,264,426 23:57:08 19/04/2026
124 ZKE ZKE LINK/USDT $9.23 $3,261,548 00:00:12 20/04/2026
125 HTX HTX LINK/USDT $9.21 $3,249,833 23:57:20 19/04/2026
126 Ourbit Ourbit LINK/USDT $9.22 $3,209,120 23:57:07 19/04/2026
127 Hyperliquid Hyperliquid LINK/USD $9.21 $3,077,585 23:57:26 19/04/2026
128 Hotcoin Hotcoin LINK/USDT $9.22 $3,060,900 23:57:08 19/04/2026
129 BloFin BloFin LINK/USDT $9.21 $2,992,334 23:57:16 19/04/2026
130 YEX YEX LINK/USDT $9.20 $2,929,037 00:00:10 20/04/2026
131 KCEX KCEX LINK/USDT $9.21 $2,923,016 23:57:15 19/04/2026
132 AllinX AllinX LINK/USDT $9.21 $2,656,788 00:00:09 20/04/2026
133 BITmarkets BITmarkets LINK/USD $9.22 $2,602,442 00:00:11 20/04/2026
134 B2Z Exchange B2Z Exchange LINK/USD $9.22 $2,602,421 00:00:09 20/04/2026
135 Hibt Hibt LINK/USDT $9.22 $2,594,633 23:57:12 19/04/2026
136 Websea Websea LINK/USDT $9.22 $2,540,163 23:57:10 19/04/2026
137 SuperEx SuperEx LINK/USDT $9.23 $2,353,145 00:00:11 20/04/2026
138 VOOX Exchange VOOX Exchange LINK/USDT $9.22 $2,286,782 23:57:18 19/04/2026
139 Bitcastle Bitcastle LINK/USDT $9.21 $2,176,112 00:00:19 20/04/2026
140 Toobit Toobit LINK/USDT $9.21 $2,100,201 23:57:12 19/04/2026
141 B2Z Exchange B2Z Exchange LINK/USDT $9.22 $2,024,019 00:00:09 20/04/2026
142 BTSE BTSE LINK/USDT $9.22 $2,019,665 23:57:11 19/04/2026
143 Tapbit Tapbit LINK/USDT $9.21 $1,977,803 23:57:11 19/04/2026
144 Upbit Upbit LINK/KRW $9.34 $1,945,474 23:56:54 19/04/2026
145 BITmarkets BITmarkets LINK/USDT $9.22 $1,928,290 00:00:11 20/04/2026
146 BitKan BitKan LINK/USDT $9.22 $1,920,541 00:00:10 20/04/2026
147 YEX YEX LINK/USDC $9.20 $1,887,626 00:00:17 20/04/2026
148 YEX YEX LINK/USD $9.21 $1,763,539 00:00:17 20/04/2026
149 MGBX MGBX LINK/USDT $9.21 $1,755,118 00:00:16 20/04/2026
150 AscendEX AscendEX LINK/USDT $9.19 $1,695,386 23:57:11 19/04/2026
151 DigiFinex DigiFinex LINK/USDT $9.23 $1,675,736 23:54:07 19/04/2026
152 AIA Exchange AIA Exchange LINK/USDT $9.22 $1,657,815 00:00:11 20/04/2026
153 Hotcoin Hotcoin LINK/USD $9.21 $1,647,177 23:57:18 19/04/2026
154 Bitunix Bitunix LINK/USDT $9.24 $1,555,772 23:42:07 19/04/2026
155 Venus Venus LINK/vLINK $9.24 $1,549,873 23:57:11 19/04/2026
156 CZR Exchange CZR Exchange LINK/USDT $9.21 $1,471,728 00:00:08 20/04/2026
157 AlphaX AlphaX LINK/USDT $9.21 $1,448,555 00:00:23 20/04/2026
158 Kraken Kraken LINK/USD $9.23 $1,402,881 23:59:53 19/04/2026
159 Bitvavo Bitvavo LINK/EUR $9.26 $1,359,597 23:57:11 19/04/2026
160 Dex-Trade Dex-Trade LINK/USDT $9.23 $1,350,879 23:57:14 19/04/2026
161 EVEDEX EVEDEX LINK/USD $9.22 $1,306,967 00:03:15 20/04/2026
162 BYDFi BYDFi LINK/USDT $9.22 $1,261,045 23:57:11 19/04/2026
163 BingX BingX LINK/USDT $9.22 $1,224,825 23:54:07 19/04/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.23 $1,219,456 23:55:35 19/04/2026
165 P2B P2B LINK/USDC $9.25 $1,211,708 23:54:12 19/04/2026
166 Toobit Toobit LINK/USDC $9.21 $1,203,504 23:57:15 19/04/2026
167 Pionex Pionex LINK/USDT $9.22 $1,203,065 23:57:17 19/04/2026
168 BitTap BitTap LINK/USDT $9.22 $1,200,939 00:00:09 20/04/2026
169 idax exchange idax exchange LINK/USDC $9.22 $1,118,879 00:00:12 20/04/2026
170 Koinbay Koinbay LINK/USDC $9.21 $1,118,364 23:57:07 19/04/2026
171 WHXEX WHXEX LINK/USDC $9.21 $1,114,229 00:00:09 20/04/2026
172 VOOX Exchange VOOX Exchange LINK/USDT $9.22 $1,047,409 23:57:11 19/04/2026
173 Ju.com Ju.com LINK/USDT $9.22 $1,041,096 00:00:10 20/04/2026
174 Bitbaby Bitbaby LINK/USDT $9.21 $1,037,176 23:57:12 19/04/2026
175 Zoomex Zoomex LINK/USDT $9.26 $996,328 23:51:11 19/04/2026
176 MGBX MGBX LINK/USDT $9.21 $963,950 00:00:10 20/04/2026
177 WEEX WEEX LINK/USDT $9.22 $949,555 23:57:09 19/04/2026
178 WHXEX WHXEX LINK/BTC $9.21 $916,219 00:00:09 20/04/2026
179 WhiteBIT WhiteBIT LINK/USDC $9.23 $878,968 23:57:10 19/04/2026
180 PointPay PointPay LINK/USDT $9.22 $821,861 23:54:07 19/04/2026
181 Binance Binance LINK/BTC $9.22 $801,421 23:56:42 19/04/2026
182 EdgeX EdgeX LINK/USD $9.22 $796,506 00:03:15 20/04/2026
183 WhiteBIT WhiteBIT LINK/BTC $9.23 $790,048 23:57:10 19/04/2026
184 WhiteBIT WhiteBIT LINK/TRY $9.24 $779,511 23:57:10 19/04/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.21 $778,236 23:55:11 19/04/2026
186 Qmall Exchange Qmall Exchange LINK/USDC $9.66 $775,996 20:36:07 17/04/2026
187 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.22 $771,546 23:54:07 19/04/2026
188 CoinTR CoinTR LINK/USDT $9.21 $723,361 00:00:11 20/04/2026
189 LMAX Digital LMAX Digital LINK/USD $9.23 $704,344 00:00:10 20/04/2026
190 EXMO.ME EXMO.ME LINK/USDT $9.22 $702,891 00:00:08 20/04/2026
191 Bitrue Bitrue LINK/USDT $9.21 $702,118 23:57:17 19/04/2026
192 EXMO EXMO LINK/USDT $9.23 $699,815 23:54:11 19/04/2026
193 BYDFi BYDFi LINK/USDT $9.25 $673,297 00:00:15 20/04/2026
194 EasiCoin EasiCoin LINK/USDT $9.22 $671,190 00:00:09 20/04/2026
195 Bitunix Bitunix LINK/USDC $9.24 $652,791 23:42:15 19/04/2026
196 Pionex Pionex LINK/USDT $9.21 $643,116 23:57:13 19/04/2026
197 Cofinex Cofinex LINK/USD $9.21 $641,970 00:00:17 20/04/2026
198 Bitrue Bitrue LINK/USD1 $9.23 $636,299 23:57:08 19/04/2026
199 Bit2Me Bit2Me LINK/USDC $9.22 $627,152 23:57:11 19/04/2026
200 SunX SunX LINK/USDT $9.23 $626,179 00:03:17 20/04/2026
201 Mandala Exchange Mandala Exchange LINK/USDT $9.21 $623,092 00:00:10 20/04/2026
202 Changelly PRO Changelly PRO LINK/USDT $9.21 $623,092 00:00:10 20/04/2026
203 HitBTC HitBTC LINK/USDT $9.21 $623,073 00:00:14 20/04/2026
204 Gleec BTC Gleec BTC LINK/USDT $9.21 $623,073 00:00:11 20/04/2026
205 FMFW.io FMFW.io LINK/USD $9.26 $614,742 23:54:13 19/04/2026
206 Bitrue Bitrue LINK/USDT $9.23 $612,165 23:57:08 19/04/2026
207 SunX SunX LINK/USDT $9.21 $602,511 00:00:18 20/04/2026
208 Bibox Bibox LINK/ETH $13.05 $602,318 00:00:10 20/04/2026
209 CoinTR CoinTR LINK/TRY $9.23 $598,650 00:00:11 20/04/2026
210 Bithumb Bithumb LINK/KRW $9.35 $594,758 23:59:54 19/04/2026
211 Bitbaby Bitbaby LINK/USDT $9.21 $582,765 23:57:16 19/04/2026
212 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.21 $575,649 00:00:08 20/04/2026
213 Picol Picol LINK/USDT $9.22 $567,636 00:00:10 20/04/2026
214 Backpack Exchange Backpack Exchange LINK/USDC $9.21 $536,003 23:57:16 19/04/2026
215 KoinBX KoinBX LINK/BTC $9.21 $530,123 00:00:10 20/04/2026
216 HitBTC HitBTC LINK/USDT $9.21 $519,990 00:00:15 20/04/2026
217 Mandala Exchange Mandala Exchange LINK/USDT $9.21 $519,990 00:00:15 20/04/2026
218 LeveX LeveX LINK/USDT $9.21 $518,635 00:00:15 20/04/2026
219 Gleec BTC Gleec BTC LINK/USDT $9.22 $517,149 00:00:16 20/04/2026
220 Phemex Phemex LINK/USDC $9.22 $505,824 23:57:16 19/04/2026
221 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.23 $501,432 23:57:17 19/04/2026
222 Paribu Paribu LINK/TRY $9.22 $497,436 23:57:23 19/04/2026
223 PrimeXBT PrimeXBT LINK/USDT $9.21 $496,461 00:00:16 20/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.24 $486,826 23:59:23 19/04/2026
225 XXKK XXKK LINK/USDT $9.22 $485,711 00:00:15 20/04/2026
226 MEXC MEXC LINK/USDT $9.26 $481,973 23:48:12 19/04/2026
227 KCEX KCEX LINK/USDT $9.21 $479,675 23:57:10 19/04/2026
228 Bitunix Bitunix LINK/USD $9.24 $476,509 23:42:15 19/04/2026
229 Echobit Echobit LINK/USDT $9.22 $471,915 23:57:10 19/04/2026
230 Bitrue Bitrue LINK/XRP $9.21 $469,932 23:57:08 19/04/2026
231 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $9.22 $469,482 00:00:15 20/04/2026
232 HyperPay Futures HyperPay Futures LINK/USDT $9.22 $450,839 00:03:16 20/04/2026
233 KoinBX KoinBX LINK/INR $9.71 $450,564 00:00:10 20/04/2026
234 KlicklX KlicklX LINK/USDT $9.23 $447,449 00:00:10 20/04/2026
235 Blynex Blynex LINK/USDT $9.24 $433,450 00:00:10 20/04/2026
236 MEXC MEXC LINK/USD $9.21 $416,890 23:57:15 19/04/2026
237 CriptoSwaps CriptoSwaps LINK/USDT $9.24 $389,182 00:00:18 20/04/2026
238 Antarctic Antarctic LINK/USDT $9.22 $373,325 00:03:17 20/04/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,320.43 $372,802 23:59:20 19/04/2026
240 KoinBX KoinBX LINK/USDT $9.22 $368,501 00:00:10 20/04/2026
241 Phemex Phemex LINK/USDC $9.23 $365,625 23:57:12 19/04/2026
242 Aster Aster LINK/USDT $9.26 $362,681 23:54:15 19/04/2026
243 Niza.io Niza.io LINK/USD $9.26 $350,925 23:54:07 19/04/2026
244 BitStorage BitStorage LINK/USDT $9.23 $336,121 00:00:14 20/04/2026
245 WhiteBIT WhiteBIT LINK/EUR $9.29 $323,139 23:57:10 19/04/2026
246 BitStorage BitStorage LINK/ETH $9.22 $318,735 00:00:14 20/04/2026
247 Bitcoiva Bitcoiva LINK/USDT $9.22 $304,053 00:00:12 20/04/2026
248 Hibt Hibt LINK/USDC $9.22 $303,611 23:57:12 19/04/2026
249 Ulink Ulink LINK/USDT $9.21 $297,480 00:00:18 20/04/2026
250 Pionex Pionex LINK/BTC $9.21 $297,147 23:57:13 19/04/2026
251 Azbit Azbit LINK/ETH $9.25 $287,998 23:54:12 19/04/2026
252 Binance Binance LINK/FDUSD $9.23 $282,750 23:56:42 19/04/2026
253 Extended Extended LINK/USD $9.22 $281,950 00:03:16 20/04/2026
254 Bitbaby Bitbaby LINK/USDC $9.23 $266,365 23:57:12 19/04/2026
255 Lighter Lighter LINK/USDC $9.21 $259,753 23:57:15 19/04/2026
256 BlueBit BlueBit LINK/USDT $9.21 $259,222 00:00:10 20/04/2026
257 Bitazza Bitazza LINK/USDT $9.23 $246,259 00:00:10 20/04/2026
258 Binance Binance LINK/TRY $9.22 $241,969 23:56:42 19/04/2026
259 C-Patex C-Patex LINK/USDT $9.22 $241,926 23:57:11 19/04/2026
260 BitMart BitMart LINK/BTC $9.22 $230,075 23:57:11 19/04/2026
261 Picol Picol LINK/ETH $9.23 $223,292 00:00:10 20/04/2026
262 Nivex Nivex LINK/USDT $9.22 $221,600 00:00:13 20/04/2026
263 BingX BingX LINK/USDC $9.22 $221,302 23:54:07 19/04/2026
264 AscendEX AscendEX LINK/USD $9.21 $218,704 23:57:11 19/04/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/AAVE $9.07 $218,452 14:23:59 19/04/2026
266 Coinbase Exchange Coinbase Exchange LINK/EUR $9.24 $217,294 23:57:00 19/04/2026
267 Binance Binance LINK/ETH $9.23 $214,344 23:56:42 19/04/2026
268 CrypFine CrypFine LINK/USDT $9.21 $212,242 23:57:18 19/04/2026
269 Pionex Pionex LINK/BTC $9.22 $209,290 23:57:17 19/04/2026
270 Gate Gate LINK/USDT $9.24 $209,066 23:54:50 19/04/2026
271 Kraken Kraken LINK/EUR $9.26 $208,640 23:59:53 19/04/2026
272 Pionex Pionex LINK/ETH $9.21 $207,069 23:57:17 19/04/2026
273 NovaEx NovaEx LINK/USD $9.21 $204,845 00:00:16 20/04/2026
274 Binance Binance LINK/EUR $9.23 $204,811 23:56:42 19/04/2026
275 Bit2Me Bit2Me LINK/EUR $9.26 $204,461 23:57:11 19/04/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.24 $202,185 23:59:53 19/04/2026
277 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.22 $201,125 23:54:07 19/04/2026
278 HTX HTX LINK/USD $9.21 $201,063 23:57:20 19/04/2026
279 Coincall Coincall LINK/USD $9.21 $200,386 00:00:16 20/04/2026
280 Cat.Ex Cat.Ex LINK/BTC $9.23 $195,001 00:00:08 20/04/2026
281 KoinBX KoinBX LINK/ETH $9.23 $192,007 00:00:10 20/04/2026
282 B2Z Exchange B2Z Exchange LINK/USDC $9.23 $186,630 00:00:09 20/04/2026
283 BITmarkets BITmarkets LINK/USDC $9.23 $186,547 00:00:11 20/04/2026
284 YEX YEX LINK/USDC $9.21 $184,913 00:00:10 20/04/2026
285 Bitrue Bitrue LINK/USDC $9.23 $180,511 23:57:08 19/04/2026
286 CoinEx CoinEx LINK/USDT $9.23 $170,660 23:59:54 19/04/2026
287 Cat.Ex Cat.Ex LINK/ETH $9.22 $170,385 00:00:08 20/04/2026
288 Paribu Paribu LINK/USDT $9.23 $148,800 23:57:23 19/04/2026
289 MEXC MEXC LINK/USDC $9.21 $145,328 23:57:15 19/04/2026
290 Deribit Deribit LINK/USDC $9.23 $133,192 00:00:53 20/04/2026
291 CoinCola CoinCola LINK/USDT $9.22 $131,238 00:00:10 20/04/2026
292 Tokpie Tokpie LINK/USDT $9.26 $130,817 00:00:11 20/04/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.22 $130,540 23:49:35 19/04/2026
294 4E 4E LINK/USDT $9.21 $129,110 00:00:15 20/04/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $9.21 $123,631 23:55:35 19/04/2026
296 Bibox Bibox LINK/BTC $13.04 $122,023 00:00:10 20/04/2026
297 Hyperliquid Hyperliquid hyna:LINK/USD $9.21 $118,254 23:57:26 19/04/2026
298 Deepcoin Deepcoin LINK/USDT $9.21 $116,723 23:57:15 19/04/2026
299 Koinpark Koinpark LINK/USDT $9.23 $116,276 23:54:10 19/04/2026
300 Bitget Bitget LINK/USDC $9.26 $114,708 23:54:08 19/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 20/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,277,119 với tỷ giá $9.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá