Chainlink LINK
Xếp hạng #14
01:29:00 02/11/2026
Giá Chainlink (LINK)
$11.48 -1.89%
0.0001475 BTC
298,307 VND
Thấp: $11.48
Cao: $11.91
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.50 | $525,186,026 | 01:00:08 02/11/2026 |
| 2 |  Ulink |
LINK/USDT | $11.50 | $525,186,026 | 01:00:08 02/11/2026 |
| 3 |  Pionex |
LINK/BTC | $11.51 | $212,839,359 | 00:57:16 02/11/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $11.49 | $189,645,035 | 01:00:15 02/11/2026 |
| 5 |  MEXC |
LINK/USDT | $11.51 | $136,648,026 | 00:57:16 02/11/2026 |
| 6 |  Binance |
LINK/USDT | $11.51 | $128,418,072 | 00:54:16 02/11/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $11.51 | $107,887,797 | 00:57:16 02/11/2026 |
| 8 |  AstralX |
LINK/USDT | $11.50 | $100,589,598 | 00:57:19 02/11/2026 |
| 9 |  OrangeX |
LINK/USDT | $11.51 | $98,363,873 | 00:57:15 02/11/2026 |
| 10 |  Tapbit |
LINK/USDT | $11.50 | $90,452,291 | 00:57:15 02/11/2026 |
| 11 |  CrypFine |
LINK/USDT | $11.51 | $81,088,147 | 00:57:15 02/11/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.51 | $77,175,856 | 00:57:16 02/11/2026 |
| 13 |  WEEX |
LINK/USDT | $11.51 | $77,105,719 | 00:57:15 02/11/2026 |
| 14 |  DigiFinex |
LINK/USDT | $11.52 | $74,034,447 | 00:57:16 02/11/2026 |
| 15 |  FameEX |
LINK/USDT | $11.51 | $72,496,777 | 00:57:22 02/11/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.41 | $70,662,633 | 13:03:16 31/10/2026 |
| 17 |  Hibt |
LINK/USDT | $11.50 | $45,718,094 | 00:57:18 02/11/2026 |
| 18 |  Batonex |
LINK/USDT | $11.51 | $39,980,446 | 00:57:16 02/11/2026 |
| 19 |  BlockFin |
LINK/USDT | $11.50 | $36,524,692 | 01:00:15 02/11/2026 |
| 20 |  Bybit |
LINK/USDT | $11.50 | $33,442,297 | 00:54:16 02/11/2026 |
| 21 |  IBIT Global |
LINK/USDT | $11.49 | $32,001,337 | 01:00:17 02/11/2026 |
| 22 |  idax exchange |
LINK/USDT | $11.49 | $31,064,249 | 01:00:17 02/11/2026 |
| 23 |  Koinbay |
LINK/USDT | $11.51 | $30,872,496 | 00:57:15 02/11/2026 |
| 24 |  BiKing |
LINK/USDT | $11.49 | $30,579,996 | 01:00:16 02/11/2026 |
| 25 |  CoinW |
LINK/USDT | $11.51 | $30,297,333 | 00:57:16 02/11/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $11.50 | $29,456,197 | 00:54:15 02/11/2026 |
| 27 |  MSX |
LINK/USD | $11.51 | $28,326,826 | 01:00:17 02/11/2026 |
| 28 |  Aivora Exchange |
LINK/USDT | $11.50 | $24,922,187 | 01:00:16 02/11/2026 |
| 29 | Binance |
LINK/USDT | $11.51 | $23,930,584 | 00:56:54 02/11/2026 |
| 30 |  BingX |
LINK/USDT | $11.51 | $22,712,453 | 00:57:17 02/11/2026 |
| 31 |  Gate |
LINK/USDT | $11.51 | $22,437,758 | 00:56:24 02/11/2026 |
| 32 |  Buzzex |
LINK/USDT | $11.50 | $20,669,362 | 01:00:07 02/11/2026 |
| 33 |  Bitunix |
LINK/USDT | $11.51 | $20,292,789 | 00:57:16 02/11/2026 |
| 34 |  Websea |
LINK/USDT | $11.51 | $19,468,216 | 01:00:16 02/11/2026 |
| 35 |  YUBIT |
LINK/USDT | $11.50 | $19,115,693 | 00:57:09 02/11/2026 |
| 36 |  BASEKX |
LINK/USDT | $11.50 | $18,656,771 | 01:00:16 02/11/2026 |
| 37 |  Azbit |
LINK/USDT | $11.50 | $17,723,815 | 00:51:15 02/11/2026 |
| 38 |  CZR Exchange |
LINK/USDT | $11.50 | $16,952,790 | 01:00:15 02/11/2026 |
| 39 |  OneBullEx |
LINK/USDT | $11.50 | $16,916,265 | 01:00:16 02/11/2026 |
| 40 | Bybit |
LINK/USDT | $11.50 | $16,294,936 | 00:54:12 02/11/2026 |
| 41 |  KTX |
LINK/USDT | $11.51 | $16,218,091 | 01:00:15 02/11/2026 |
| 42 |  BVOX |
LINK/USDT | $11.51 | $16,025,707 | 00:57:15 02/11/2026 |
| 43 |  Echobit |
LINK/USDT | $11.50 | $15,677,599 | 00:57:16 02/11/2026 |
| 44 |  WOO X Pro |
LINK/USDT | $11.49 | $15,638,909 | 01:00:16 02/11/2026 |
| 45 |  KuCoin |
LINK/USDT | $11.51 | $14,780,276 | 00:56:23 02/11/2026 |
| 46 |  WhiteBIT |
LINK/USDT | $11.51 | $14,414,236 | 00:48:15 02/11/2026 |
| 47 |  EasiCoin |
LINK/USDT | $11.50 | $13,891,788 | 01:00:16 02/11/2026 |
| 48 |  Zoomex |
LINK/USDT | $11.51 | $13,468,625 | 00:57:16 02/11/2026 |
| 49 |  BloFin |
LINK/USDT | $11.51 | $13,431,975 | 00:57:16 02/11/2026 |
| 50 |  Phemex |
LINK/USD | $11.51 | $13,229,072 | 00:57:15 02/11/2026 |
| 51 |  Bitget |
LINK/USDT | $11.50 | $13,092,469 | 00:54:16 02/11/2026 |
| 52 |  Cofinex |
LINK/USDT | $11.49 | $13,068,843 | 01:00:17 02/11/2026 |
| 53 |  OmniX |
LINK/USDT | $11.51 | $12,529,965 | 00:57:11 02/11/2026 |
| 54 |  Hotcoin |
LINK/USDT | $11.50 | $12,129,899 | 00:57:35 02/11/2026 |
| 55 |  BTCC |
LINK/USDT | $11.51 | $12,000,189 | 00:57:11 02/11/2026 |
| 56 | BlockFin |
LINK/USDT | $11.50 | $11,903,812 | 01:00:10 02/11/2026 |
| 57 |  4E |
LINK/USDT | $11.50 | $11,851,654 | 01:00:07 02/11/2026 |
| 58 |  Toobit |
LINK/USDT | $11.50 | $11,001,873 | 00:57:11 02/11/2026 |
| 59 |  ASTX |
LINK/USDT | $11.50 | $10,998,639 | 01:00:08 02/11/2026 |
| 60 | Binance |
LINK/USDC | $11.51 | $10,870,346 | 00:54:16 02/11/2026 |
| 61 | KuCoin |
LINK/USDT | $11.50 | $10,855,018 | 00:54:19 02/11/2026 |
| 62 |  COINSPACE |
LINK/USDT | $11.72 | $10,382,082 | 17:57:47 01/11/2026 |
| 63 | CoinW |
LINK/USDT | $11.51 | $10,157,903 | 00:57:07 02/11/2026 |
| 64 |  KCEX |
LINK/USDT | $11.51 | $10,044,560 | 00:57:15 02/11/2026 |
| 65 |  SuperEx |
LINK/USDT | $11.50 | $10,040,737 | 01:00:09 02/11/2026 |
| 66 | Phemex |
LINK/USDT | $11.51 | $9,905,378 | 00:57:15 02/11/2026 |
| 67 | WhiteBIT |
LINK/USDT | $11.51 | $9,772,997 | 00:48:09 02/11/2026 |
| 68 |  AEGET |
LINK/USDT | $11.50 | $9,756,118 | 01:00:16 02/11/2026 |
| 69 |  BitxEX |
LINK/USDT | $11.49 | $9,612,997 | 01:00:14 02/11/2026 |
| 70 |  XT.COM |
LINK/USDT | $11.51 | $9,563,821 | 00:57:11 02/11/2026 |
| 71 |  Tebbit |
LINK/USDT | $11.50 | $9,533,780 | 01:00:07 02/11/2026 |
| 72 | Toobit |
LINK/USDT | $11.51 | $9,429,101 | 00:57:16 02/11/2026 |
| 73 |  Cryptomus |
LINK/USDT | $11.05 | $9,272,852 | 19:51:10 30/10/2026 |
| 74 | Phemex |
LINK/USDT | $11.51 | $8,436,839 | 00:57:10 02/11/2026 |
| 75 | Batonex |
LINK/USDT | $11.51 | $8,331,109 | 00:57:11 02/11/2026 |
| 76 |  OneEx |
LINK/USDT | $11.51 | $8,252,639 | 01:00:09 02/11/2026 |
| 77 |  Coinbase Exchange |
LINK/USD | $11.50 | $8,093,345 | 00:56:29 02/11/2026 |
| 78 |  BitradeX |
LINK/USDT | $11.51 | $8,052,039 | 00:57:15 02/11/2026 |
| 79 | OrangeX |
LINK/USDT | $11.51 | $7,614,456 | 00:57:11 02/11/2026 |
| 80 |  Hyperliquid |
LINK/USDC | $11.52 | $7,532,611 | 00:54:26 02/11/2026 |
| 81 | Gate |
LINK/USDT | $11.50 | $7,209,381 | 00:54:27 02/11/2026 |
| 82 | Ourbit |
LINK/USDT | $11.51 | $7,150,800 | 00:57:07 02/11/2026 |
| 83 |  MGBX |
LINK/USDT | $11.51 | $7,031,001 | 00:57:17 02/11/2026 |
| 84 | BloFin |
LINK/USDT | $11.51 | $6,973,451 | 00:57:10 02/11/2026 |
| 85 | Bitget |
LINK/USDT | $11.51 | $6,751,898 | 00:55:02 02/11/2026 |
| 86 |  LBank |
LINK/USDT | $11.51 | $6,713,912 | 00:57:17 02/11/2026 |
| 87 | YUBIT |
LINK/USDT | $11.51 | $6,337,679 | 00:57:16 02/11/2026 |
| 88 |  Poloniex |
LINK/USDT | $11.54 | $6,233,212 | 00:59:23 02/11/2026 |
| 89 |  BitGW Exchange |
LINK/USDT | $11.50 | $5,946,989 | 00:57:07 02/11/2026 |
| 90 | ASTX |
LINK/USDT | $11.50 | $5,888,246 | 01:00:16 02/11/2026 |
| 91 |  OKX |
LINK/USDT | $11.50 | $5,792,102 | 00:56:53 02/11/2026 |
| 92 |  Gems Trade |
LINK/USDT | $11.50 | $5,759,564 | 01:00:09 02/11/2026 |
| 93 |  UZX |
LINK/USDT | $11.51 | $5,483,826 | 00:57:10 02/11/2026 |
| 94 |  AlphaX |
LINK/USDT | $11.50 | $5,136,574 | 00:57:17 02/11/2026 |
| 95 |  Bitbaby |
LINK/USDT | $11.51 | $5,106,581 | 00:57:16 02/11/2026 |
| 96 | idax exchange |
LINK/USDT | $11.50 | $4,938,234 | 01:00:12 02/11/2026 |
| 97 | Pionex |
LINK/ETH | $11.51 | $4,905,114 | 00:57:16 02/11/2026 |
| 98 | Zoomex |
LINK/USDT | $11.50 | $4,884,128 | 00:57:10 02/11/2026 |
| 99 | Koinbay |
LINK/USDT | $11.50 | $4,860,721 | 00:57:13 02/11/2026 |
| 100 | BingX |
LINK/USD | $11.50 | $4,760,423 | 00:57:17 02/11/2026 |
| 101 |  SunX |
LINK/USDT | $12.91 | $4,602,720 | 01:00:16 02/11/2026 |
| 102 | Tebbit |
LINK/USDT | $11.50 | $4,475,540 | 01:00:16 02/11/2026 |
| 103 |  BitTap |
LINK/USDT | $11.49 | $4,331,854 | 01:00:16 02/11/2026 |
| 104 | Biconomy.com |
LINK/USDT | $11.50 | $4,241,337 | 00:54:11 02/11/2026 |
| 105 |  Bitcastle |
LINK/USDT | $11.50 | $4,094,404 | 01:00:08 02/11/2026 |
| 106 | BitradeX |
LINK/USDT | $11.50 | $3,988,724 | 00:57:11 02/11/2026 |
| 107 | Hibt |
LINK/USDT | $11.50 | $3,930,829 | 00:57:10 02/11/2026 |
| 108 | Aivora Exchange |
LINK/USDT | $11.50 | $3,730,737 | 01:00:09 02/11/2026 |
| 109 | LBank |
LINK/USDT | $11.50 | $3,624,685 | 00:57:11 02/11/2026 |
| 110 |  Bitbase |
LINK/USDT | $11.51 | $3,605,559 | 00:57:17 02/11/2026 |
| 111 |  Kraken |
LINK/USD | $11.50 | $3,574,881 | 00:59:25 02/11/2026 |
| 112 | CrypFine |
LINK/USDT | $11.50 | $3,387,228 | 00:57:11 02/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.49 | $3,350,873 | 00:54:11 02/11/2026 |
| 114 |  PointPay |
LINK/USDT | $11.50 | $3,195,554 | 00:57:10 02/11/2026 |
| 115 | Echobit |
LINK/USDT | $11.50 | $3,185,840 | 00:57:09 02/11/2026 |
| 116 |  Upbit |
LINK/KRW | $11.57 | $2,980,865 | 00:56:23 02/11/2026 |
| 117 |  ZKE |
LINK/USDT | $11.50 | $2,962,984 | 01:00:12 02/11/2026 |
| 118 |  x.me Exchange |
LINK/USDT | $11.51 | $2,706,938 | 00:57:19 02/11/2026 |
| 119 | AlphaX |
LINK/USDT | $11.50 | $2,542,265 | 00:57:13 02/11/2026 |
| 120 |  Grvt |
LINK/USDT | $11.68 | $2,517,669 | 13:09:17 01/11/2026 |
| 121 | Bitcastle |
LINK/USDT | $11.49 | $2,497,388 | 01:00:17 02/11/2026 |
| 122 | BiKing |
LINK/USDT | $11.50 | $2,391,555 | 01:00:10 02/11/2026 |
| 123 |  Bitrue |
LINK/USDT | $11.50 | $2,291,211 | 00:57:16 02/11/2026 |
| 124 | SunX |
LINK/USDT | $11.49 | $2,077,091 | 01:00:18 02/11/2026 |
| 125 | Tapbit |
LINK/USDT | $11.50 | $2,067,792 | 00:57:11 02/11/2026 |
| 126 | CoinUp.io |
LINK/USDT | $11.50 | $2,057,311 | 00:57:10 02/11/2026 |
| 127 |  Coinbase Derivatives Exchange |
LINK/USD | $11.50 | $1,959,500 | 01:00:50 02/11/2026 |
| 128 |  B2Z Exchange |
LINK/USD | $11.51 | $1,855,668 | 01:00:15 02/11/2026 |
| 129 |  TRAIEX |
LINK/USDT | $11.50 | $1,854,414 | 01:00:15 02/11/2026 |
| 130 |  BTSE |
LINK/USDT | $11.50 | $1,852,554 | 00:57:22 02/11/2026 |
| 131 |  BITmarkets |
LINK/USDT | $11.50 | $1,850,099 | 00:57:15 02/11/2026 |
| 132 | DigiFinex |
LINK/USDT | $11.51 | $1,830,978 | 00:57:10 02/11/2026 |
| 133 |  Bitvavo |
LINK/EUR | $11.55 | $1,761,680 | 00:57:10 02/11/2026 |
| 134 |  AIA Exchange |
LINK/USDT | $11.50 | $1,697,890 | 01:00:10 02/11/2026 |
| 135 |  Bitstamp by Robinhood |
LINK/USD | $11.52 | $1,691,926 | 00:59:23 02/11/2026 |
| 136 |  EVEDEX |
LINK/USD | $11.49 | $1,655,122 | 01:00:15 02/11/2026 |
| 137 |  Picol |
LINK/ETH | $11.50 | $1,598,844 | 01:00:12 02/11/2026 |
| 138 |  Deribit |
LINK/USDC | $11.50 | $1,579,437 | 01:01:00 02/11/2026 |
| 139 | BitTap |
LINK/USDT | $11.51 | $1,569,707 | 01:00:07 02/11/2026 |
| 140 |  Venus |
LINK/vLINK | $11.51 | $1,540,631 | 00:57:12 02/11/2026 |
| 141 | IBIT Global |
LINK/USDT | $11.49 | $1,538,349 | 01:00:07 02/11/2026 |
| 142 |  Globe Derivative Exchange |
LINK/USD | $11.50 | $1,510,037 | 01:00:17 02/11/2026 |
| 143 |  Bithumb |
LINK/KRW | $11.56 | $1,489,548 | 00:59:54 02/11/2026 |
| 144 |  Bit2Me |
LINK/EUR | $11.56 | $1,459,545 | 00:57:12 02/11/2026 |
| 145 | Kraken |
LINK/EUR | $11.55 | $1,451,315 | 00:59:56 02/11/2026 |
| 146 | Binance |
LINK/USDC | $11.50 | $1,440,273 | 00:56:52 02/11/2026 |
| 147 | Bitunix |
LINK/USDT | $11.50 | $1,393,842 | 00:57:09 02/11/2026 |
| 148 | CZR Exchange |
LINK/USDT | $11.50 | $1,383,792 | 01:00:10 02/11/2026 |
| 149 |  BYDFi |
LINK/USDT | $11.51 | $1,323,308 | 00:57:10 02/11/2026 |
| 150 | Toobit |
LINK/USDC | $11.51 | $1,252,951 | 00:57:16 02/11/2026 |
| 151 | Pionex |
LINK/USDT | $11.51 | $1,249,823 | 00:57:16 02/11/2026 |
| 152 | Hotcoin |
LINK/USD | $11.51 | $1,238,689 | 00:57:35 02/11/2026 |
| 153 |  FMFW.io |
LINK/USD | $11.53 | $1,234,842 | 00:57:10 02/11/2026 |
| 154 |  Mandala Exchange |
LINK/USDT | $11.51 | $1,233,266 | 01:00:10 02/11/2026 |
| 155 |  Changelly |
LINK/USDT | $11.51 | $1,233,259 | 01:00:10 02/11/2026 |
| 156 |  Gleec BTC |
LINK/USDT | $11.51 | $1,233,259 | 01:00:10 02/11/2026 |
| 157 |  HitBTC |
LINK/USDT | $11.51 | $1,233,225 | 00:54:08 02/11/2026 |
| 158 | KTX |
LINK/USDT | $11.50 | $1,212,822 | 01:00:10 02/11/2026 |
| 159 | Binance |
LINK/ETH | $11.50 | $1,193,214 | 00:56:52 02/11/2026 |
| 160 | Bitbase |
LINK/USDT | $11.50 | $1,192,151 | 00:57:08 02/11/2026 |
| 161 | Bitbase |
LINK/USDC | $11.51 | $1,164,008 | 00:57:17 02/11/2026 |
| 162 | BingX |
LINK/USDT | $11.51 | $1,158,079 | 00:54:11 02/11/2026 |
| 163 |  BitKan |
LINK/USDT | $11.50 | $1,155,036 | 01:00:08 02/11/2026 |
| 164 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.53 | $1,097,891 | 00:59:46 02/11/2026 |
| 165 | Bitbaby |
LINK/USDT | $11.50 | $1,031,210 | 00:57:12 02/11/2026 |
| 166 | Hotcoin |
LINK/USDT | $11.51 | $1,001,329 | 00:54:12 02/11/2026 |
| 167 | 4E |
LINK/USDT | $11.49 | $989,902 | 01:00:15 02/11/2026 |
| 168 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.51 | $959,910 | 00:53:35 02/11/2026 |
| 169 | TRAIEX |
LINK/USDT | $11.50 | $941,834 | 01:00:07 02/11/2026 |
| 170 | BYDFi |
LINK/USDT | $11.51 | $917,637 | 00:57:15 02/11/2026 |
| 171 |  Niza.io |
LINK/USD | $11.50 | $907,208 | 01:00:08 02/11/2026 |
| 172 |  BitDelta |
LINK/USDT | $11.50 | $871,388 | 00:57:11 02/11/2026 |
| 173 |  Crypto.com Exchange |
LINK/USD | $11.51 | $870,889 | 00:57:11 02/11/2026 |
| 174 | Bitcastle |
LINK/BTC | $11.49 | $864,414 | 01:00:08 02/11/2026 |
| 175 |  Backpack Exchange |
LINK/USDC | $11.52 | $860,802 | 00:57:15 02/11/2026 |
| 176 | EasiCoin |
LINK/USDT | $11.50 | $833,520 | 01:00:09 02/11/2026 |
| 177 | Phemex |
LINK/USDC | $11.51 | $829,053 | 00:57:15 02/11/2026 |
| 178 |  Coinstore |
LINK/USDT | $11.51 | $828,291 | 00:57:10 02/11/2026 |
| 179 |  Variational |
LINK/USDC | $11.50 | $826,932 | 01:00:16 02/11/2026 |
| 180 |  HyperPay Futures |
LINK/USDT | $11.49 | $802,519 | 01:00:17 02/11/2026 |
| 181 | Azbit |
LINK/ETH | $11.50 | $752,186 | 00:51:15 02/11/2026 |
| 182 | Biconomy.com |
LINK/USDC | $11.50 | $746,793 | 00:54:11 02/11/2026 |
| 183 |  GroveX |
LINK/USDT | $11.51 | $734,220 | 00:57:10 02/11/2026 |
| 184 | WhiteBIT |
LINK/BTC | $11.52 | $688,168 | 00:48:09 02/11/2026 |
| 185 |  LeveX |
LINK/USDT | $11.50 | $683,228 | 01:00:15 02/11/2026 |
| 186 | Bitrue |
LINK/USD1 | $11.51 | $674,372 | 00:57:12 02/11/2026 |
| 187 | XT.COM |
LINK/USD | $11.49 | $672,865 | 00:57:44 02/11/2026 |
| 188 |  CoinTR |
LINK/USDT | $11.53 | $672,575 | 00:57:10 02/11/2026 |
| 189 | Bitrue |
LINK/USDT | $11.51 | $663,175 | 00:57:12 02/11/2026 |
| 190 | x.me Exchange |
LINK/USDT | $11.51 | $659,675 | 00:57:11 02/11/2026 |
| 191 | WEEX |
LINK/USDT | $11.51 | $657,844 | 00:57:08 02/11/2026 |
| 192 | Pionex |
LINK/USDT | $11.51 | $656,816 | 00:57:12 02/11/2026 |
| 193 |  KlicklX |
LINK/USDT | $11.51 | $652,469 | 01:00:11 02/11/2026 |
| 194 | MEXC |
LINK/USDT | $11.50 | $645,061 | 00:54:08 02/11/2026 |
| 195 | Ulink |
LINK/USDT | $11.21 | $641,649 | 01:00:26 02/11/2026 |
| 196 |  P2B |
LINK/USDC | $11.50 | $621,808 | 00:57:11 02/11/2026 |
| 197 |  Paribu |
LINK/TRY | $11.51 | $602,251 | 00:56:25 02/11/2026 |
| 198 | CoinTR |
LINK/TRY | $11.52 | $601,810 | 00:57:10 02/11/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,263.80 | $593,331 | 00:39:59 02/11/2026 |
| 200 | Gate |
LINK/USDC | $11.52 | $590,732 | 00:56:24 02/11/2026 |
| 201 | Picol |
LINK/USDT | $11.51 | $578,404 | 01:00:12 02/11/2026 |
| 202 | OKX |
LINK/USDC | $11.51 | $576,345 | 00:56:23 02/11/2026 |
| 203 |  Binibit |
LINK/USDT | $11.49 | $562,419 | 01:00:11 02/11/2026 |
| 204 |  Extended |
LINK/USD | $11.50 | $558,114 | 01:00:16 02/11/2026 |
| 205 | Bit2Me |
LINK/USDC | $11.50 | $528,974 | 00:57:12 02/11/2026 |
| 206 | Kraken |
LINK/USDC | $11.50 | $526,634 | 00:59:25 02/11/2026 |
| 207 |  Lighter |
LINK/USDC | $11.52 | $499,455 | 00:57:15 02/11/2026 |
| 208 |  XXKK |
LINK/USDT | $11.49 | $492,537 | 01:00:07 02/11/2026 |
| 209 | KCEX |
LINK/USDT | $11.51 | $483,416 | 00:57:10 02/11/2026 |
| 210 |  HTX |
LINK/USDT | $11.51 | $482,429 | 00:51:16 02/11/2026 |
| 211 |  Antarctic |
LINK/USDT | $11.48 | $475,115 | 01:00:19 02/11/2026 |
| 212 |  NexDAX |
LINK/USDT | $11.50 | $455,648 | 01:00:11 02/11/2026 |
| 213 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $710.77 | $454,749 | 00:50:48 02/11/2026 |
| 214 |  BiFinance |
LINK/USDT | $11.50 | $444,923 | 00:57:10 02/11/2026 |
| 215 | Binance |
LINK/TRY | $11.50 | $426,850 | 00:56:52 02/11/2026 |
| 216 | Bitrue |
LINK/XRP | $11.51 | $421,704 | 00:57:12 02/11/2026 |
| 217 |  Gemini |
LINK/USD | $11.50 | $398,761 | 00:59:54 02/11/2026 |
| 218 | Gemini |
LINK/USDC | $11.50 | $398,761 | 00:59:53 02/11/2026 |
| 219 | Bitunix |
LINK/USDC | $11.51 | $390,430 | 00:57:16 02/11/2026 |
| 220 |  NEX Exchange |
LINK/USDT | $11.67 | $388,579 | 01:00:10 02/11/2026 |
| 221 |  KoinBX |
LINK/BTC | $11.51 | $382,047 | 00:57:12 02/11/2026 |
| 222 | Coinbase Exchange |
LINK/GBP | $11.58 | $380,164 | 00:56:59 02/11/2026 |
| 223 |  Aster |
LINK/USDT | $11.51 | $371,266 | 00:54:15 02/11/2026 |
| 224 | Niza.io |
LINK/EUR | $11.55 | $369,622 | 01:00:08 02/11/2026 |
| 225 | XT.COM |
LINK/ETH | $11.50 | $357,964 | 00:57:11 02/11/2026 |
| 226 | idax exchange |
LINK/USDC | $11.50 | $354,445 | 01:00:12 02/11/2026 |
| 227 | Crypto.com Exchange |
LINK/USD | $11.55 | $352,849 | 00:18:19 02/11/2026 |
| 228 | Crypto.com Exchange |
LINK/USDT | $11.51 | $351,950 | 00:57:11 02/11/2026 |
| 229 | Koinbay |
LINK/USDC | $11.50 | $351,236 | 00:57:13 02/11/2026 |
| 230 | NexDAX |
LINK/BTC | $11.48 | $346,515 | 01:00:11 02/11/2026 |
| 231 |  PrimeXBT |
LINK/USDT | $11.50 | $345,743 | 01:00:16 02/11/2026 |
| 232 | MEXC |
LINK/USD | $11.51 | $322,651 | 00:54:16 02/11/2026 |
| 233 | KoinBX |
LINK/ETH | $11.50 | $321,330 | 00:57:12 02/11/2026 |
| 234 | Bitunix |
LINK/USD | $11.51 | $320,532 | 00:57:16 02/11/2026 |
| 235 |  BlueBit |
LINK/USDT | $11.51 | $317,234 | 01:00:07 02/11/2026 |
| 236 | KoinBX |
LINK/USDT | $11.51 | $315,567 | 00:57:12 02/11/2026 |
| 237 | Kraken |
LINK/XBT | $11.52 | $312,206 | 00:59:25 02/11/2026 |
| 238 | B2Z Exchange |
LINK/USD | $11.50 | $305,923 | 01:00:10 02/11/2026 |
| 239 | BITmarkets |
LINK/USD | $11.51 | $305,321 | 00:57:10 02/11/2026 |
| 240 | Kraken |
LINK/USDT | $11.50 | $301,202 | 00:59:25 02/11/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,264.23 | $299,506 | 00:59:50 02/11/2026 |
| 242 |  C-Patex |
LINK/USDT | $11.50 | $290,868 | 00:57:10 02/11/2026 |
| 243 | Phemex |
LINK/USDC | $11.51 | $286,297 | 00:57:10 02/11/2026 |
| 244 | WhiteBIT |
LINK/USDC | $11.52 | $285,143 | 00:48:09 02/11/2026 |
| 245 |  EdgeX |
LINK/USDC | $11.49 | $281,386 | 01:00:16 02/11/2026 |
| 246 | Binance |
LINK/BTC | $11.51 | $280,084 | 00:56:52 02/11/2026 |
| 247 |  TxFlow |
LINK/USDC | $11.52 | $278,559 | 00:49:09 02/11/2026 |
| 248 |  Coincall |
LINK/USD | $11.50 | $262,932 | 01:00:15 02/11/2026 |
| 249 | WhiteBIT |
LINK/TRY | $11.54 | $253,366 | 00:48:09 02/11/2026 |
| 250 |  Kalshi |
LINK/USD | $11.54 | $252,189 | 01:00:15 02/11/2026 |
| 251 | Bitbase |
LINK/USDC | $11.50 | $251,404 | 00:57:08 02/11/2026 |
| 252 |  Bitazza |
LINK/USDT | $11.50 | $248,286 | 01:00:11 02/11/2026 |
| 253 | MEXC |
LINK/USDC | $11.51 | $229,463 | 00:54:16 02/11/2026 |
| 254 | B2Z Exchange |
LINK/USDT | $11.50 | $225,069 | 01:00:10 02/11/2026 |
| 255 | BITmarkets |
LINK/USDT | $11.50 | $224,913 | 00:57:10 02/11/2026 |
| 256 | BTSE |
LINK/USDT | $11.51 | $224,014 | 00:48:07 02/11/2026 |
| 257 | ZKE |
LINK/USDC | $11.50 | $212,670 | 01:00:12 02/11/2026 |
| 258 | BitxEX |
LINK/USDT | $11.50 | $211,970 | 01:00:19 02/11/2026 |
| 259 |  Arcus |
LINK/USD | $11.50 | $207,864 | 01:00:15 02/11/2026 |
| 260 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,267.15 | $196,755 | 00:39:43 02/11/2026 |
| 261 | WhiteBIT |
LINK/WBT | $11.54 | $196,374 | 00:48:09 02/11/2026 |
| 262 |  Binance TR |
LINK/TRY | $11.50 | $191,956 | 00:57:14 02/11/2026 |
| 263 | Bitget |
LINK/PERP | $11.49 | $187,625 | 00:54:16 02/11/2026 |
| 264 | Cofinex |
LINK/USDC | $11.49 | $187,446 | 01:00:17 02/11/2026 |
| 265 |  Uniswap v3 (BSC) |
WBNB/LINK | $710.97 | $180,581 | 00:39:24 02/11/2026 |
| 266 | KuCoin |
LINK/USDC | $11.51 | $175,222 | 00:56:23 02/11/2026 |
| 267 |  CriptoSwaps |
LINK/USDT | $11.62 | $169,883 | 01:00:12 02/11/2026 |
| 268 |  Metric (Ethereum) |
LINK/USDC | $11.49 | $160,829 | 01:00:11 02/11/2026 |
| 269 |  Revolut (UK) |
LINK/USD | $11.49 | $151,504 | 01:00:08 02/11/2026 |
| 270 |  Aero Slipstream (Base) |
WETH/LINK | $2,255.42 | $149,714 | 00:42:49 02/11/2026 |
| 271 |  XBO.com |
LINK/USDT | $11.49 | $142,567 | 00:57:10 02/11/2026 |
| 272 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.50 | $142,532 | 00:49:59 02/11/2026 |
| 273 |  CoinCola |
LINK/USDT | $11.51 | $135,083 | 01:00:07 02/11/2026 |
| 274 | Bybit |
LINK/USD | $11.49 | $131,207 | 00:54:16 02/11/2026 |
| 275 |  Bitbank |
LINK/JPY | $11.51 | $130,544 | 00:57:11 02/11/2026 |
| 276 |  Koinpark |
LINK/USDT | $11.50 | $121,256 | 01:00:10 02/11/2026 |
| 277 |  Coinone |
LINK/KRW | $11.57 | $119,780 | 00:59:53 02/11/2026 |
| 278 | Coinbase Exchange |
LINK/BTC | $11.50 | $119,701 | 00:56:59 02/11/2026 |
| 279 |  Polymarket Perps |
LINK/USD | $11.58 | $114,975 | 01:00:15 02/11/2026 |
| 280 |  BtcTurk | Kripto |
LINK/TRY | $11.51 | $114,298 | 00:59:23 02/11/2026 |
| 281 | Cofinex |
LINK/USDT | $11.50 | $108,927 | 01:00:09 02/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.54 | $106,116 | 00:31:47 02/11/2026 |
| 283 | Pionex |
LINK/BTC | $11.51 | $102,148 | 00:57:12 02/11/2026 |
| 284 | CriptoSwaps |
LINK/BNB | $8.91 | $102,133 | 01:00:12 02/11/2026 |
| 285 | MEXC |
LINK/USD1 | $11.51 | $101,685 | 00:54:16 02/11/2026 |
| 286 |  Pacifica |
LINK/USD | $11.50 | $101,525 | 01:00:15 02/11/2026 |
| 287 | Bitbaby |
LINK/USDC | $8.21 | $100,973 | 00:57:12 02/11/2026 |
| 288 |  Bybit EU |
LINK/USDC | $11.52 | $100,601 | 00:54:09 02/11/2026 |
| 289 |  BigONE |
LINK/USDC | $11.50 | $97,546.83 | 00:57:10 02/11/2026 |
| 290 |  BitexLive |
LINK/USDT | $11.50 | $97,390.87 | 01:00:09 02/11/2026 |
| 291 | Revolut (UK) |
LINK/EUR | $11.60 | $97,083.95 | 01:00:08 02/11/2026 |
| 292 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.49 | $96,453.86 | 00:46:47 02/11/2026 |
| 293 | BigONE |
LINK/USDT | $11.51 | $95,262.45 | 00:57:10 02/11/2026 |
| 294 |  Bitfinex |
LINK/USD | $11.54 | $95,026.42 | 00:59:23 02/11/2026 |
| 295 | TxFlow |
LINK/USDC | $11.51 | $93,567.33 | 00:54:12 02/11/2026 |
| 296 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09109 | $92,427.42 | 00:55:43 02/11/2026 |
| 297 |  Cat.Ex |
LINK/BTC | $11.50 | $91,627.72 | 01:00:10 02/11/2026 |
| 298 | OKX |
LINK/EUR | $11.55 | $89,999.52 | 00:56:23 02/11/2026 |
| 299 | Bybit |
LINK/USDC | $11.52 | $89,488.91 | 00:54:12 02/11/2026 |
| 300 | MGBX |
LINK/USDT | $11.51 | $87,453.16 | 00:57:12 02/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 02/11/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $525,186,026 với tỷ giá $11.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.