Chainlink LINK
Xếp hạng #12
13:34:00 04/10/2026
Giá Chainlink (LINK)
$14.02 -0.65%
0.0001649 BTC
363,385 VND
Thấp: $13.80
Cao: $14.16
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
LINK/BTC | $14.03 | $155,384,165 | 12:57:16 04/10/2026 |
| 2 |  Binance |
LINK/USDT | $14.03 | $102,101,140 | 12:54:17 04/10/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $14.03 | $91,772,638 | 12:57:16 04/10/2026 |
| 4 |  OrangeX |
LINK/USDT | $14.04 | $77,863,122 | 12:51:15 04/10/2026 |
| 5 |  CrypFine |
LINK/USDT | $14.02 | $67,381,438 | 12:57:23 04/10/2026 |
| 6 |  Tapbit |
LINK/USDT | $14.03 | $66,700,506 | 12:57:15 04/10/2026 |
| 7 |  WEEX |
LINK/USDT | $14.02 | $62,666,715 | 12:57:16 04/10/2026 |
| 8 |  Ourbit |
LINK/USDT | $14.03 | $62,456,543 | 12:57:16 04/10/2026 |
| 9 |  FameEX |
LINK/USDT | $14.03 | $58,667,572 | 12:57:18 04/10/2026 |
| 10 |  MEXC |
LINK/USDT | $14.03 | $50,400,253 | 12:54:16 04/10/2026 |
| 11 |  WhiteBIT |
LINK/USDT | $14.04 | $46,746,870 | 12:48:15 04/10/2026 |
| 12 |  Hibt |
LINK/USDT | $14.05 | $34,713,211 | 12:51:18 04/10/2026 |
| 13 |  Koinbay |
LINK/USDT | $14.04 | $28,100,838 | 12:54:15 04/10/2026 |
| 14 |  Bybit |
LINK/USDT | $14.03 | $26,772,157 | 12:54:16 04/10/2026 |
| 15 |  CoinW |
LINK/USDT | $14.03 | $24,537,646 | 12:57:17 04/10/2026 |
| 16 |  Biconomy.com |
LINK/USDT | $14.03 | $23,650,052 | 12:54:15 04/10/2026 |
| 17 | Binance |
LINK/USDT | $14.03 | $17,582,797 | 12:56:42 04/10/2026 |
| 18 |  Bitget |
LINK/USDT | $14.03 | $17,231,893 | 12:54:16 04/10/2026 |
| 19 |  YUBIT |
LINK/USDT | $14.03 | $17,220,728 | 12:57:11 04/10/2026 |
| 20 |  KuCoin |
LINK/USDT | $14.03 | $17,200,787 | 12:56:23 04/10/2026 |
| 21 |  Websea |
LINK/USDT | $14.02 | $15,959,016 | 12:57:17 04/10/2026 |
| 22 |  Echobit |
LINK/USDT | $14.02 | $13,746,615 | 12:57:16 04/10/2026 |
| 23 |  BVOX |
LINK/USDT | $14.03 | $12,590,889 | 12:57:15 04/10/2026 |
| 24 |  Phemex |
LINK/USD | $14.02 | $12,160,243 | 12:57:16 04/10/2026 |
| 25 |  Zoomex |
LINK/USDT | $14.03 | $12,075,549 | 12:57:15 04/10/2026 |
| 26 |  Hotcoin |
LINK/USDT | $14.02 | $12,049,124 | 12:57:20 04/10/2026 |
| 27 |  OmniX |
LINK/USDT | $14.04 | $11,616,952 | 12:57:12 04/10/2026 |
| 28 |  BingX |
LINK/USDT | $14.03 | $9,591,546 | 12:57:17 04/10/2026 |
| 29 |  Bitunix |
LINK/USDT | $14.04 | $9,465,360 | 12:51:16 04/10/2026 |
| 30 | KuCoin |
LINK/USDT | $14.03 | $9,333,164 | 12:54:18 04/10/2026 |
| 31 | Binance |
LINK/USDC | $14.03 | $9,063,642 | 12:54:17 04/10/2026 |
| 32 |  BTCC |
LINK/USDT | $14.03 | $8,790,229 | 12:57:08 04/10/2026 |
| 33 |  KCEX |
LINK/USDT | $14.03 | $8,423,024 | 12:57:15 04/10/2026 |
| 34 | Bybit |
LINK/USDT | $14.04 | $8,364,274 | 12:54:09 04/10/2026 |
| 35 |  Toobit |
LINK/USDT | $14.03 | $8,107,607 | 12:57:11 04/10/2026 |
| 36 |  Coinbase Exchange |
LINK/USD | $14.03 | $7,691,229 | 12:56:59 04/10/2026 |
| 37 | CoinW |
LINK/USDT | $14.03 | $7,015,535 | 12:54:07 04/10/2026 |
| 38 |  XT.COM |
LINK/USDT | $14.03 | $6,969,927 | 12:57:08 04/10/2026 |
| 39 |  Poloniex |
LINK/USDT | $14.02 | $6,841,647 | 12:59:53 04/10/2026 |
| 40 | BingX |
LINK/USDC | $14.03 | $6,521,392 | 12:54:17 04/10/2026 |
| 41 |  Deepcoin |
LINK/USDT | $14.03 | $6,395,536 | 12:57:15 04/10/2026 |
| 42 |  Hyperliquid |
LINK/USDC | $14.03 | $6,390,202 | 12:54:26 04/10/2026 |
| 43 | Phemex |
LINK/USDT | $14.04 | $6,290,712 | 12:57:16 04/10/2026 |
| 44 |  LBank |
LINK/USDT | $14.03 | $6,257,007 | 12:57:16 04/10/2026 |
| 45 |  Gate |
LINK/USDT | $14.03 | $6,245,572 | 12:56:54 04/10/2026 |
| 46 | Toobit |
LINK/USDT | $14.03 | $6,235,934 | 12:57:16 04/10/2026 |
| 47 | WhiteBIT |
LINK/USDT | $14.05 | $6,113,604 | 12:48:10 04/10/2026 |
| 48 |  Azbit |
LINK/USDT | $14.03 | $5,805,791 | 12:57:10 04/10/2026 |
| 49 |  MGBX |
LINK/USDT | $14.02 | $5,710,753 | 12:57:17 04/10/2026 |
| 50 | OrangeX |
LINK/USDT | $14.04 | $5,500,288 | 12:54:15 04/10/2026 |
| 51 | Phemex |
LINK/USDT | $14.04 | $5,343,821 | 12:57:08 04/10/2026 |
| 52 | Ourbit |
LINK/USDT | $14.04 | $5,019,990 | 12:54:11 04/10/2026 |
| 53 | YUBIT |
LINK/USDT | $14.03 | $4,865,432 | 12:57:15 04/10/2026 |
| 54 | Gate |
LINK/USDT | $14.03 | $4,785,030 | 12:54:20 04/10/2026 |
| 55 | Biconomy.com |
LINK/USDT | $14.04 | $4,751,997 | 12:54:12 04/10/2026 |
| 56 | LBank |
LINK/USDT | $14.03 | $4,653,476 | 12:57:12 04/10/2026 |
| 57 | Pionex |
LINK/ETH | $14.03 | $4,483,249 | 12:57:16 04/10/2026 |
| 58 |  Upbit |
LINK/KRW | $14.19 | $4,412,669 | 12:56:53 04/10/2026 |
| 59 | BingX |
LINK/USD | $14.02 | $4,279,904 | 12:57:17 04/10/2026 |
| 60 | Echobit |
LINK/USDT | $14.03 | $4,229,753 | 12:57:08 04/10/2026 |
| 61 |  UZX |
LINK/USDT | $14.03 | $4,067,606 | 12:57:08 04/10/2026 |
| 62 |  OKX |
LINK/USDT | $14.04 | $3,934,203 | 12:56:24 04/10/2026 |
| 63 | Koinbay |
LINK/USDT | $14.03 | $3,753,653 | 12:54:16 04/10/2026 |
| 64 |  Bitbase |
LINK/USDT | $14.03 | $3,245,409 | 12:54:25 04/10/2026 |
| 65 |  Kraken |
LINK/USD | $14.03 | $3,090,821 | 12:59:55 04/10/2026 |
| 66 | Binance |
LINK/USDC | $14.03 | $3,080,393 | 12:56:54 04/10/2026 |
| 67 |  BloFin |
LINK/USDT | $14.04 | $3,006,873 | 12:57:11 04/10/2026 |
| 68 | Hibt |
LINK/USDT | $14.05 | $2,676,091 | 12:51:07 04/10/2026 |
| 69 | BloFin |
LINK/USDT | $14.02 | $2,664,910 | 12:57:17 04/10/2026 |
| 70 | CrypFine |
LINK/USDT | $14.03 | $2,626,118 | 12:57:12 04/10/2026 |
| 71 | Zoomex |
LINK/USDT | $14.05 | $2,504,364 | 12:51:07 04/10/2026 |
| 72 |  Bitrue |
LINK/USDT | $14.02 | $2,228,833 | 12:57:16 04/10/2026 |
| 73 |  x.me Exchange |
LINK/USDT | $14.03 | $2,223,687 | 12:57:19 04/10/2026 |
| 74 |  PointPay |
LINK/USDT | $14.04 | $2,062,510 | 12:54:13 04/10/2026 |
| 75 | Websea |
LINK/USDT | $14.03 | $2,051,652 | 12:57:12 04/10/2026 |
| 76 |  Venus |
LINK/vLINK | $14.04 | $2,003,274 | 12:57:12 04/10/2026 |
| 77 |  BTSE |
LINK/USDT | $14.03 | $1,947,239 | 12:57:15 04/10/2026 |
| 78 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.01 | $1,812,913 | 12:30:23 04/10/2026 |
| 79 |  Bitstamp by Robinhood |
LINK/USD | $14.04 | $1,678,072 | 12:59:53 04/10/2026 |
| 80 | CoinUp.io |
LINK/USDT | $14.03 | $1,561,037 | 12:57:12 04/10/2026 |
| 81 | Tapbit |
LINK/USDT | $14.03 | $1,518,806 | 12:57:11 04/10/2026 |
| 82 |  Bitvavo |
LINK/EUR | $14.05 | $1,444,202 | 12:57:08 04/10/2026 |
| 83 | Pionex |
LINK/USDT | $14.03 | $1,363,873 | 12:57:16 04/10/2026 |
| 84 | Hotcoin |
LINK/USD | $14.02 | $1,296,906 | 12:57:20 04/10/2026 |
| 85 | Hotcoin |
LINK/USDT | $14.05 | $1,293,995 | 12:51:12 04/10/2026 |
| 86 | Biconomy.com |
LINK/USDC | $14.03 | $1,228,212 | 12:54:12 04/10/2026 |
| 87 | Kraken |
LINK/EUR | $14.05 | $1,184,539 | 12:59:55 04/10/2026 |
| 88 |  Bit2Me |
LINK/EUR | $14.05 | $1,159,733 | 12:57:10 04/10/2026 |
| 89 |  P2B |
LINK/USDC | $14.03 | $1,137,318 | 12:57:11 04/10/2026 |
| 90 |  HTX |
LINK/USDT | $14.03 | $1,087,492 | 12:56:55 04/10/2026 |
| 91 | Bitbase |
LINK/USDC | $14.03 | $1,028,906 | 12:54:25 04/10/2026 |
| 92 | Bitget |
LINK/USDT | $14.05 | $990,916 | 12:54:49 04/10/2026 |
| 93 | Toobit |
LINK/USDC | $14.02 | $977,153 | 12:57:16 04/10/2026 |
| 94 | Azbit |
LINK/ETH | $14.03 | $966,440 | 12:57:10 04/10/2026 |
| 95 |  Bithumb |
LINK/KRW | $14.18 | $939,180 | 12:59:54 04/10/2026 |
| 96 | Bitbase |
LINK/USDT | $14.03 | $926,850 | 12:57:17 04/10/2026 |
| 97 | Bitunix |
LINK/USDT | $14.05 | $894,042 | 12:51:07 04/10/2026 |
| 98 |  Lighter |
LINK/USDC | $14.03 | $847,403 | 12:57:15 04/10/2026 |
| 99 | BingX |
LINK/USDT | $14.03 | $786,355 | 12:57:11 04/10/2026 |
| 100 | Binance |
LINK/ETH | $14.04 | $762,296 | 12:56:54 04/10/2026 |
| 101 | BTSE |
LINK/USDT | $14.03 | $759,286 | 12:57:11 04/10/2026 |
| 102 | HTX |
LINK/USDT | $14.04 | $753,545 | 12:48:16 04/10/2026 |
| 103 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.04 | $619,218 | 12:55:59 04/10/2026 |
| 104 | XT.COM |
LINK/USD | $14.03 | $612,295 | 12:57:42 04/10/2026 |
| 105 | OKX |
LINK/USDC | $14.03 | $567,079 | 12:56:54 04/10/2026 |
| 106 | Koinbay |
LINK/USDC | $14.03 | $555,420 | 12:54:16 04/10/2026 |
| 107 | Pionex |
LINK/USDT | $14.03 | $535,823 | 12:57:08 04/10/2026 |
| 108 | Bitrue |
LINK/USD1 | $14.05 | $485,460 | 12:57:11 04/10/2026 |
| 109 |  Gemini |
LINK/USD | $14.06 | $481,344 | 12:59:53 04/10/2026 |
| 110 | Gemini |
LINK/USDC | $14.06 | $481,344 | 12:59:53 04/10/2026 |
| 111 | WEEX |
LINK/USDT | $14.03 | $480,509 | 12:57:11 04/10/2026 |
| 112 | Phemex |
LINK/USDC | $14.02 | $477,732 | 12:57:16 04/10/2026 |
| 113 | Bitrue |
LINK/USDT | $14.03 | $471,172 | 12:57:11 04/10/2026 |
| 114 |  Paribu |
LINK/TRY | $14.04 | $461,034 | 12:55:53 04/10/2026 |
| 115 | MEXC |
LINK/USDT | $14.03 | $459,374 | 12:54:12 04/10/2026 |
| 116 | MEXC |
LINK/USD | $14.02 | $452,275 | 12:54:16 04/10/2026 |
| 117 | x.me Exchange |
LINK/USDT | $14.03 | $452,193 | 12:57:09 04/10/2026 |
| 118 |  Aster |
LINK/USDT | $14.03 | $444,895 | 12:54:15 04/10/2026 |
| 119 |  Crypto.com Exchange |
LINK/USD | $14.04 | $437,772 | 12:54:11 04/10/2026 |
| 120 | Kraken |
LINK/USDC | $14.03 | $430,836 | 12:59:55 04/10/2026 |
| 121 | Bit2Me |
LINK/USDC | $14.03 | $422,553 | 12:57:10 04/10/2026 |
| 122 | Gate |
LINK/USDT | $14.04 | $398,543 | 12:54:50 04/10/2026 |
| 123 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.03 | $396,733 | 12:59:08 04/10/2026 |
| 124 | Bitunix |
LINK/USD | $14.04 | $352,142 | 12:51:16 04/10/2026 |
| 125 | Bitunix |
LINK/USDC | $14.04 | $343,622 | 12:51:16 04/10/2026 |
| 126 | Bitbase |
LINK/USDC | $14.03 | $341,287 | 12:57:17 04/10/2026 |
| 127 | Coinbase Exchange |
LINK/EUR | $14.05 | $330,446 | 12:56:59 04/10/2026 |
| 128 | Bitrue |
LINK/XRP | $14.03 | $312,188 | 12:57:11 04/10/2026 |
| 129 | WhiteBIT |
LINK/TRY | $14.05 | $294,554 | 12:48:10 04/10/2026 |
| 130 | KCEX |
LINK/USDT | $14.03 | $287,792 | 12:57:09 04/10/2026 |
| 131 | Phemex |
LINK/USDC | $14.02 | $283,123 | 12:57:08 04/10/2026 |
| 132 | Crypto.com Exchange |
LINK/USD | $14.01 | $280,934 | 12:36:20 04/10/2026 |
| 133 | WhiteBIT |
LINK/WBT | $14.06 | $267,349 | 12:48:10 04/10/2026 |
| 134 | Crypto.com Exchange |
LINK/USDT | $14.04 | $264,749 | 12:54:11 04/10/2026 |
| 135 |  BiFinance |
LINK/USDT | $14.03 | $257,567 | 12:57:08 04/10/2026 |
| 136 | Kraken |
LINK/USDT | $14.04 | $250,023 | 12:59:55 04/10/2026 |
| 137 | Binance |
LINK/JPY | $14.06 | $235,540 | 12:56:42 04/10/2026 |
| 138 | Bitget |
LINK/PERP | $14.03 | $230,271 | 12:54:16 04/10/2026 |
| 139 | XT.COM |
LINK/ETH | $14.04 | $228,678 | 12:57:08 04/10/2026 |
| 140 | Binance |
LINK/TRY | $14.04 | $228,393 | 12:56:54 04/10/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,692.85 | $213,291 | 12:53:30 04/10/2026 |
| 142 |  C-Patex |
LINK/USDT | $14.04 | $207,740 | 12:57:11 04/10/2026 |
| 143 |  Bitfinex |
LINK/USD | $14.08 | $200,455 | 12:56:53 04/10/2026 |
| 144 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $785.76 | $191,798 | 12:56:08 04/10/2026 |
| 145 | WhiteBIT |
LINK/USDC | $14.05 | $181,240 | 12:48:10 04/10/2026 |
| 146 | Binance |
LINK/BTC | $14.05 | $176,534 | 12:56:54 04/10/2026 |
| 147 | Coinbase Exchange |
LINK/BTC | $14.03 | $165,091 | 12:56:59 04/10/2026 |
| 148 | Bitstamp by Robinhood |
LINK/EUR | $14.08 | $164,439 | 12:59:53 04/10/2026 |
| 149 |  Aerodrome SlipStream |
WETH/LINK | $2,693.07 | $159,396 | 12:40:11 04/10/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,679.10 | $157,395 | 12:24:23 04/10/2026 |
| 151 | WhiteBIT |
LINK/BTC | $14.04 | $155,750 | 12:48:10 04/10/2026 |
| 152 | Hibt |
LINK/USDC | $14.05 | $154,059 | 12:51:07 04/10/2026 |
| 153 | MEXC |
LINK/USDC | $14.03 | $144,364 | 12:54:16 04/10/2026 |
| 154 |  Binance TR |
LINK/TRY | $14.04 | $139,512 | 12:57:09 04/10/2026 |
| 155 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,697.37 | $137,012 | 12:12:04 04/10/2026 |
| 156 | Binance |
LINK/FDUSD | $14.04 | $133,385 | 12:56:54 04/10/2026 |
| 157 |  BigONE |
LINK/USDT | $14.07 | $123,076 | 12:45:08 04/10/2026 |
| 158 | OKX |
LINK/EUR | $14.06 | $116,641 | 12:56:54 04/10/2026 |
| 159 | KuCoin |
LINK/USDC | $14.00 | $114,220 | 12:56:53 04/10/2026 |
| 160 |  Bitbank |
LINK/JPY | $14.10 | $111,884 | 12:57:11 04/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.99 | $108,633 | 11:49:59 04/10/2026 |
| 162 | Bitrue |
LINK/USDC | $14.03 | $105,976 | 12:57:11 04/10/2026 |
| 163 |  BtcTurk | Kripto |
LINK/TRY | $14.05 | $102,601 | 12:57:23 04/10/2026 |
| 164 | Pionex |
LINK/BTC | $14.04 | $100,470 | 12:57:08 04/10/2026 |
| 165 |  LATOKEN |
LINK/USDT | $14.06 | $99,748.55 | 12:54:11 04/10/2026 |
| 166 | Paribu |
LINK/USDT | $14.04 | $95,873.59 | 12:55:53 04/10/2026 |
| 167 | BingX |
LINK/USDC | $14.04 | $93,937.04 | 12:54:11 04/10/2026 |
| 168 | MEXC |
LINK/USD1 | $14.02 | $91,942.09 | 12:54:16 04/10/2026 |
| 169 |  Uniswap v3 (BSC) |
WBNB/LINK | $790.58 | $88,933.90 | 12:20:19 04/10/2026 |
| 170 |  Coinone |
LINK/KRW | $14.22 | $83,899.87 | 12:59:53 04/10/2026 |
| 171 | Bitfinex |
LINK/USDT | $14.08 | $82,542.90 | 12:56:53 04/10/2026 |
| 172 | BtcTurk | Kripto |
LINK/USDT | $14.01 | $80,661.77 | 12:57:23 04/10/2026 |
| 173 | MEXC |
LINK/USDC | $14.03 | $79,153.89 | 12:54:12 04/10/2026 |
| 174 | Coinbase Exchange |
LINK/ETH | $14.01 | $74,751.48 | 12:56:59 04/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
LINK/AAVE | $14.03 | $74,339.37 | 12:25:59 04/10/2026 |
| 176 |  Mercado Bitcoin |
LINK/BRL | $14.25 | $70,839.90 | 12:57:07 04/10/2026 |
| 177 |  HashKey Exchange |
LINK/USD | $14.03 | $70,020.04 | 12:57:07 04/10/2026 |
| 178 | MGBX |
LINK/USDT | $14.04 | $67,330.13 | 12:57:21 04/10/2026 |
| 179 | MEXC |
LINK/EUR | $14.07 | $65,388.61 | 12:54:12 04/10/2026 |
| 180 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1096 | $62,663.31 | 12:58:52 04/10/2026 |
| 181 | Binance |
LINK/BRL | $14.18 | $62,207.07 | 12:56:42 04/10/2026 |
| 182 |  Backpack Exchange |
LINK/USDC | $14.07 | $57,444.31 | 12:57:15 04/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
LINK/AAVE | $14.02 | $57,136.65 | 12:26:35 04/10/2026 |
| 184 | Deepcoin |
LINK/USD | $14.02 | $56,683.93 | 09:39:15 04/10/2026 |
| 185 | MEXC |
LINK/USD1 | $14.03 | $54,980.85 | 12:54:12 04/10/2026 |
| 186 |  Binance.US |
LINK/USDT | $14.04 | $52,228.12 | 12:59:53 04/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1055 | $51,653.07 | 12:44:47 04/10/2026 |
| 188 | WEEX |
LINK/USDC | $14.03 | $49,501.30 | 12:57:11 04/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.1061 | $47,308.96 | 12:13:59 04/10/2026 |
| 190 | Kraken |
LINK/XBT | $14.01 | $47,176.89 | 12:59:55 04/10/2026 |
| 191 | XT.COM |
LINK/XT | $14.03 | $46,346.89 | 12:57:08 04/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.99 | $44,786.59 | 11:53:11 04/10/2026 |
| 193 | Coinbase Exchange |
LINK/GBP | $14.07 | $42,311.76 | 12:56:59 04/10/2026 |
| 194 | Binance.US |
LINK/USD | $14.08 | $40,885.68 | 12:59:23 04/10/2026 |
| 195 | Uniswap v3 (Polygon) |
LINK/WETH | $14.01 | $39,447.22 | 12:12:05 04/10/2026 |
| 196 | Bybit |
LINK/USDC | $14.06 | $38,110.16 | 12:54:09 04/10/2026 |
| 197 | Binance |
LINK/U | $14.05 | $35,545.41 | 12:56:54 04/10/2026 |
| 198 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9962 | $35,363.73 | 12:44:25 04/10/2026 |
| 199 | Kraken |
LINK/GBP | $14.06 | $30,534.11 | 12:59:55 04/10/2026 |
| 200 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9962 | $30,191.58 | 12:44:25 04/10/2026 |
| 201 | Binance |
LINK/EUR | $14.08 | $29,619.85 | 12:56:54 04/10/2026 |
| 202 |  DigitalX |
LINK/KRW | $14.41 | $28,554.67 | 12:57:09 04/10/2026 |
| 203 |  Camelot v3 |
WETH/LINK | $2,693.59 | $28,500.20 | 12:59:49 04/10/2026 |
| 204 | Bybit |
LINK/EUR | $14.07 | $28,037.20 | 12:54:09 04/10/2026 |
| 205 |  Uniswap v2 |
LINK/WETH | $14.01 | $27,618.01 | 12:12:47 04/10/2026 |
| 206 |  Raydium (CLMM) |
USDC/LINK | $1.00 | $26,826.44 | 12:54:21 04/10/2026 |
| 207 |  PancakeSwap v2 (BSC) |
WBNB/LINK | $786.13 | $26,562.52 | 12:42:18 04/10/2026 |
| 208 |  QuickSwap v3 (Polygon) |
LINK/WETH | $14.03 | $24,305.47 | 12:54:08 04/10/2026 |
| 209 |  Uniswap v3 (Base) |
USDC/LINK | $0.9989 | $22,533.14 | 12:42:21 04/10/2026 |
| 210 |  Binance TH |
LINK/USDT | $14.03 | $20,142.89 | 12:57:11 04/10/2026 |
| 211 | Bitstamp by Robinhood |
LINK/GBP | $14.17 | $19,498.94 | 12:59:53 04/10/2026 |
| 212 |  Bitso |
LINK/USD | $14.05 | $18,980.71 | 12:59:54 04/10/2026 |
| 213 |  Bitkub |
LINK/THB | $14.05 | $16,132.27 | 12:57:10 04/10/2026 |
| 214 | WhiteBIT |
LINK/EUR | $14.11 | $15,946.88 | 12:48:10 04/10/2026 |
| 215 | Gate |
LINK/USDC | $14.05 | $15,571.50 | 12:56:54 04/10/2026 |
| 216 |  CEX.IO |
LINK/USD | $14.07 | $15,364.53 | 12:45:09 04/10/2026 |
| 217 | Bitget |
LINK/USDC | $14.07 | $14,975.66 | 12:54:49 04/10/2026 |
| 218 |  Indodax |
LINK/IDR | $14.04 | $14,572.09 | 12:59:55 04/10/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LINK/USDT | $13.99 | $14,005.08 | 12:40:10 04/10/2026 |
| 220 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $85,144.67 | $13,643.77 | 12:12:14 04/10/2026 |
| 221 |  Uniswap v4 (Arbitrum) |
ETH/LINK | $2,683.79 | $13,059.00 | 12:53:16 04/10/2026 |
| 222 | Uniswap v3 (Base) |
WETH/LINK | $2,705.87 | $12,888.72 | 12:12:11 04/10/2026 |
| 223 |  Orca |
LINK/SOL | $14.08 | $12,625.58 | 12:54:21 04/10/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDT/LINK | $0.9989 | $12,023.61 | 12:42:18 04/10/2026 |
| 225 | MEXC |
LINK/ETH | $14.04 | $10,954.43 | 12:54:12 04/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
LINK/USDT | $14.39 | $10,920.85 | 18:06:23 02/10/2026 |
| 227 |  Bancor Network |
LINK/BNT | $14.04 | $10,811.03 | 12:57:13 04/10/2026 |
| 228 | Coinbase Exchange |
LINK/USDT | $14.07 | $10,087.76 | 12:56:59 04/10/2026 |
| 229 |  HashKey Global |
LINK/USDT | $14.03 | $9,931.47 | 12:57:08 04/10/2026 |
| 230 |  Uniswap v4 (Polygon) |
LINK/WETH | $14.04 | $8,423.83 | 12:51:22 04/10/2026 |
| 231 | Gate |
LINK/ETH | $14.05 | $7,934.79 | 12:56:54 04/10/2026 |
| 232 | Uniswap v4 (Arbitrum) |
AAVE/LINK | $181.15 | $7,726.77 | 09:51:32 04/10/2026 |
| 233 | OKX |
LINK/TRY | $14.14 | $7,680.89 | 12:56:54 04/10/2026 |
| 234 |  Uniswap v3 (Optimism) |
LINK/WETH | $14.00 | $7,671.49 | 11:18:01 04/10/2026 |
| 235 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $2,690.59 | $7,316.78 | 12:53:11 04/10/2026 |
| 236 | KuCoin |
LINK/BTC | $14.04 | $7,191.41 | 12:56:53 04/10/2026 |
| 237 | Uniswap v3 (BSC) |
BTCB/LINK | $83,902.28 | $6,810.15 | 07:35:31 04/10/2026 |
| 238 |  Tokocrypto |
LINK/USDT | $14.03 | $6,555.57 | 12:57:11 04/10/2026 |
| 239 |  WOO X |
LINK/USDT | $14.02 | $6,371.27 | 12:57:15 04/10/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LINK/UNI | $13.95 | $6,182.38 | 11:36:05 04/10/2026 |
| 241 | Uniswap v3 (Polygon) |
LINK/AAVE | $13.94 | $5,810.49 | 09:52:56 04/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
LINK/USDT | $14.09 | $4,707.24 | 12:48:11 04/10/2026 |
| 243 | Bitrue |
LINK/BTC | $14.01 | $4,462.75 | 12:57:11 04/10/2026 |
| 244 | Kraken |
LINK/AUD | $14.01 | $4,392.49 | 12:59:55 04/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/LINK | $9.02 | $4,353.13 | 10:53:47 04/10/2026 |
| 246 | Aerodrome SlipStream |
LINK/AERO | $14.02 | $4,111.69 | 12:44:23 04/10/2026 |
| 247 |  MAX Exchange |
LINK/TWD | $14.10 | $4,052.91 | 12:57:10 04/10/2026 |
| 248 |  Uniswap v3 (Avalanche) |
LINK/WAVAX | $14.13 | $3,322.22 | 06:05:09 04/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
LINK/SDL | $14.02 | $3,213.08 | 06:00:11 04/10/2026 |
| 250 | Kraken |
LINK/ETH | $14.02 | $3,145.20 | 12:59:55 04/10/2026 |
| 251 | Uniswap v4 (Arbitrum) |
USDC/LINK | $1.00 | $3,064.18 | 11:48:48 04/10/2026 |
| 252 | Lighter |
LINK/USDC | $14.05 | $2,707.62 | 12:57:11 04/10/2026 |
| 253 | Uniswap v3 (Arbitrum) |
USDC/LINK | $1.00 | $2,682.11 | 11:52:40 04/10/2026 |
| 254 | Uniswap v3 (Polygon) |
LINK/UNI | $14.10 | $2,594.71 | 05:04:13 04/10/2026 |
| 255 | MAX Exchange |
LINK/USDT | $14.05 | $2,566.84 | 12:57:10 04/10/2026 |
| 256 | QuickSwap v3 (Polygon) |
USDC/LINK | $0.9987 | $2,427.11 | 12:53:17 04/10/2026 |
| 257 |  Meteora DLMM |
USDC/LINK | $0.9996 | $2,311.49 | 12:55:54 04/10/2026 |
| 258 | Uniswap v4 (Polygon) |
USDC/LINK | $1.00 | $2,083.14 | 11:48:50 04/10/2026 |
| 259 |  Sushiswap v3 (Ethereum) |
LINK/WETH | $14.06 | $1,954.50 | 09:42:59 04/10/2026 |
| 260 |  SushiSwap (Polygon) |
LINK/WETH | $14.02 | $1,755.96 | 10:55:10 04/10/2026 |
| 261 |  QuickSwap |
LINK/WETH | $14.02 | $1,715.29 | 10:55:10 04/10/2026 |
| 262 | Backpack Exchange |
LINK/USDC | $14.01 | $1,649.87 | 12:57:11 04/10/2026 |
| 263 | Uniswap v3 (BSC) |
USDT/LINK | $0.9999 | $1,565.12 | 12:42:18 04/10/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/LINK | $9.06 | $1,360.11 | 10:12:47 04/10/2026 |
| 265 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $2.48 | $1,304.41 | 12:27:18 04/10/2026 |
| 266 | PancakeSwap v2 (BSC) |
VIN/LINK | $1.55 | $1,302.20 | 11:13:06 04/10/2026 |
| 267 |  LFJ (Avalanche) |
LINK/WAVAX | $14.05 | $1,260.16 | 12:00:26 04/10/2026 |
| 268 |  Uniswap v4 (Base) |
ETH/LINK | $2,704.76 | $1,155.02 | 11:53:21 04/10/2026 |
| 269 |  Pangolin |
LINK/WAVAX | $14.04 | $1,121.18 | 12:51:51 04/10/2026 |
| 270 | Uniswap v4 (Polygon) |
LINK/USDT | $14.00 | $1,109.44 | 12:13:52 04/10/2026 |
| 271 | PancakeSwap v3 (BSC) |
CAKE/LINK | $2.53 | $1,060.03 | 12:15:01 04/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
LINK/AAVE | $14.07 | $798.90 | 09:50:35 04/10/2026 |
| 273 | Uniswap v4 (Arbitrum) |
LINK/USDT | $13.92 | $618.74 | 10:21:05 04/10/2026 |
| 274 |  ApeSwap (BSC) |
WBNB/LINK | $784.47 | $584.97 | 12:28:16 04/10/2026 |
| 275 | PancakeSwap v3 (BSC) |
USDT/LINK | $0.9896 | $567.84 | 07:35:31 04/10/2026 |
| 276 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1093 | $557.20 | 12:42:20 04/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
QNT/LINK | $266.39 | $507.82 | 12:02:59 04/10/2026 |
| 278 |  SushiSwap (Arbitrum) |
WETH/LINK | $2,678.04 | $488.26 | 09:43:00 04/10/2026 |
| 279 | Uniswap v3 (BSC) |
ETH/LINK | $2,704.09 | $463.07 | 10:54:16 04/10/2026 |
| 280 | Uniswap v4 (Polygon) |
LINK/WETH | $14.03 | $462.52 | 09:30:05 04/10/2026 |
| 281 |  SushiSwap (Ethereum) |
LINK/WETH | $14.03 | $394.44 | 10:55:11 04/10/2026 |
| 282 |  Uniswap v4 (BSC) |
USDT/LINK | $1.00 | $382.72 | 11:13:40 04/10/2026 |
| 283 | Uniswap v4 (Base) |
USDC/LINK | $1.00 | $382.46 | 12:30:59 04/10/2026 |
| 284 |  Biswap v2 |
WBNB/LINK | $786.47 | $382.17 | 12:15:05 04/10/2026 |
| 285 |  ShibaSwap |
LINK/WETH | $14.05 | $370.46 | 10:19:23 04/10/2026 |
| 286 |  PancakeSwap v3 (Ethereum) |
LINK/WETH | $14.01 | $325.97 | 12:56:47 04/10/2026 |
| 287 | Uniswap v2 |
UNI/LINK | $9.01 | $309.25 | 09:39:11 04/10/2026 |
| 288 | Uniswap v3 (BSC) |
ETH/LINK | $2,701.48 | $293.50 | 12:19:25 04/10/2026 |
| 289 |  Uniswap v4 (Optimism) |
ETH/LINK | $2,684.76 | $285.01 | 05:15:15 04/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,657.88 | $258.20 | 07:35:23 04/10/2026 |
| 291 | Meteora DLMM |
LINK/SOL | $14.03 | $254.80 | 12:32:58 04/10/2026 |
| 292 | Uniswap v3 (Polygon) |
LINK/USDT | $14.02 | $234.12 | 10:21:11 04/10/2026 |
| 293 | Uniswap v4 (Ethereum) |
LINK/XCN | $14.08 | $207.72 | 12:14:35 04/10/2026 |
| 294 | Uniswap v4 (Polygon) |
POL/LINK | $0.1099 | $186.85 | 12:21:04 04/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.19 | $167.93 | 07:35:23 04/10/2026 |
| 296 | WOO X |
LINK/USDT | $14.03 | $159.16 | 12:57:11 04/10/2026 |
| 297 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $147.11 | 12:19:40 04/10/2026 |
| 298 | PancakeSwap v2 (BSC) |
YFSX/LINK | $1,811.32 | $139.47 | 11:46:27 04/10/2026 |
| 299 | CEX.IO |
LINK/USDT | $14.07 | $110.61 | 12:45:09 04/10/2026 |
| 300 |  Nomiswap |
USDC/LINK | $0.9963 | $92.86 | 10:01:41 04/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 04/10/2026, cặp giao dịch LINK/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,384,165 với tỷ giá $14.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.