Chainlink LINK
Xếp hạng #14
13:29:00 20/04/2026
Giá Chainlink (LINK)
$9.15 -0.58%
0.0001230 BTC
242,444 VND
Thấp: $9.03
Cao: $9.35
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.13 | $428,027,685 | 13:00:12 20/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.13 | $428,027,685 | 13:00:07 20/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.14 | $258,602,029 | 13:00:09 20/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.12 | $120,906,348 | 12:57:18 20/04/2026 |
| 5 |  MEXC |
LINK/USDT | $9.12 | $120,383,206 | 12:57:16 20/04/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.04 | $113,398,676 | 12:57:15 20/04/2026 |
| 7 |  Binance |
LINK/USDT | $9.12 | $96,496,578 | 12:54:16 20/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.12 | $73,496,470 | 12:57:16 20/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.12 | $72,028,391 | 13:00:15 20/04/2026 |
| 10 | CoinUp.io |
LINK/USDT | $9.13 | $61,988,662 | 12:57:13 20/04/2026 |
| 11 |  Batonex |
LINK/USDT | $9.12 | $61,195,341 | 13:00:15 20/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.13 | $56,776,699 | 13:00:15 20/04/2026 |
| 13 |  BTCC |
LINK/USDT | $9.13 | $56,688,739 | 12:57:16 20/04/2026 |
| 14 |  FameEX |
LINK/USDT | $9.12 | $54,717,532 | 12:57:17 20/04/2026 |
| 15 |  Millionero |
LINK/USDT | $9.12 | $50,765,483 | 13:00:23 20/04/2026 |
| 16 |  WHXEX |
LINK/USDT | $9.12 | $49,157,012 | 13:00:16 20/04/2026 |
| 17 |  idax exchange |
LINK/USDT | $9.12 | $49,156,302 | 13:00:17 20/04/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $9.12 | $48,826,159 | 12:57:15 20/04/2026 |
| 19 |  IBIT Global |
LINK/USDT | $9.12 | $48,167,098 | 13:00:17 20/04/2026 |
| 20 |  BVOX |
LINK/USDT | $9.12 | $43,973,778 | 12:57:15 20/04/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.12 | $42,205,475 | 13:00:15 20/04/2026 |
| 22 |  Tapbit |
LINK/USDT | $9.12 | $42,010,923 | 12:57:15 20/04/2026 |
| 23 |  Bybit |
LINK/USDT | $9.12 | $34,447,146 | 12:54:16 20/04/2026 |
| 24 |  KTX |
LINK/USDT | $9.12 | $33,108,274 | 13:00:15 20/04/2026 |
| 25 |  CoinW |
LINK/USDT | $9.13 | $30,612,807 | 12:57:15 20/04/2026 |
| 26 |  BiKing |
LINK/USDT | $9.12 | $30,367,290 | 12:54:18 20/04/2026 |
| 27 | BVOX |
LINK/USDT | $9.13 | $24,835,786 | 12:57:07 20/04/2026 |
| 28 |  Coinstore |
LINK/USDT | $9.12 | $22,782,000 | 12:57:09 20/04/2026 |
| 29 | Binance |
LINK/USDT | $9.13 | $22,680,339 | 12:56:42 20/04/2026 |
| 30 | BiKing |
LINK/USDT | $9.13 | $22,679,660 | 12:57:16 20/04/2026 |
| 31 | Batonex |
LINK/USDT | $9.14 | $21,996,659 | 13:00:07 20/04/2026 |
| 32 |  BTSE |
LINK/USDT | $9.12 | $20,757,240 | 12:57:15 20/04/2026 |
| 33 |  Ourbit |
LINK/USDT | $9.12 | $20,277,858 | 12:57:17 20/04/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $9.13 | $20,224,202 | 13:00:15 20/04/2026 |
| 35 |  BITmarkets |
LINK/USDT | $9.12 | $20,218,192 | 13:00:16 20/04/2026 |
| 36 |  WEEX |
LINK/USDT | $9.12 | $16,999,724 | 12:57:16 20/04/2026 |
| 37 |  Azbit |
LINK/USDT | $9.12 | $15,946,972 | 12:42:10 20/04/2026 |
| 38 |  BlockFin |
LINK/USDT | $9.12 | $15,903,568 | 12:57:15 20/04/2026 |
| 39 |  LBank |
LINK/USDT | $9.12 | $15,503,229 | 12:57:16 20/04/2026 |
| 40 |  Websea |
LINK/USDT | $9.13 | $14,907,288 | 12:57:17 20/04/2026 |
| 41 |  Coinlocally |
LINK/USDT | $9.13 | $14,881,630 | 13:00:07 20/04/2026 |
| 42 |  Aivora Exchange |
LINK/USDT | $9.12 | $14,722,413 | 13:00:17 20/04/2026 |
| 43 |  YEX |
LINK/USDT | $9.11 | $14,706,022 | 12:51:17 20/04/2026 |
| 44 |  Cofinex |
LINK/USDT | $9.12 | $14,528,568 | 13:00:15 20/04/2026 |
| 45 |  Bitget |
LINK/USDT | $9.12 | $14,512,321 | 12:54:16 20/04/2026 |
| 46 |  Bitunix |
LINK/USDT | $9.12 | $14,475,486 | 12:57:15 20/04/2026 |
| 47 |  CrypFine |
LINK/USDT | $9.12 | $14,432,995 | 12:57:15 20/04/2026 |
| 48 |  KuCoin |
LINK/USDT | $9.14 | $14,154,489 | 12:56:53 20/04/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $9.12 | $13,406,998 | 13:00:16 20/04/2026 |
| 50 | Coinlocally |
LINK/USDT | $9.12 | $13,373,002 | 13:00:17 20/04/2026 |
| 51 |  Zoomex |
LINK/USDT | $9.12 | $13,043,906 | 12:57:19 20/04/2026 |
| 52 |  Phemex |
LINK/USDT | $9.12 | $12,971,476 | 12:57:17 20/04/2026 |
| 53 |  BitMart |
LINK/USDT | $9.13 | $12,860,092 | 12:57:15 20/04/2026 |
| 54 | BlockFin |
LINK/USDT | $9.12 | $12,561,775 | 12:57:07 20/04/2026 |
| 55 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 56 |  Hotcoin |
LINK/USDT | $9.12 | $11,908,125 | 12:57:17 20/04/2026 |
| 57 |  OneEx |
LINK/USDT | $9.12 | $11,892,816 | 13:00:13 20/04/2026 |
| 58 | CoinW |
LINK/USDT | $9.14 | $11,891,645 | 12:57:11 20/04/2026 |
| 59 | BTCC |
LINK/USDT | $9.11 | $11,361,978 | 12:57:08 20/04/2026 |
| 60 |  4E |
LINK/USDT | $9.13 | $11,217,900 | 13:00:10 20/04/2026 |
| 61 |  Gate |
LINK/USDT | $9.13 | $10,995,735 | 12:54:18 20/04/2026 |
| 62 |  Ekbit |
LINK/USDT | $9.12 | $10,783,483 | 13:00:16 20/04/2026 |
| 63 |  ASTX |
LINK/USDT | $9.12 | $10,779,668 | 13:00:16 20/04/2026 |
| 64 | Bibox |
LINK/USDT | $13.04 | $10,513,684 | 13:00:09 20/04/2026 |
| 65 | Millionero |
LINK/USDT | $9.13 | $9,782,414 | 13:00:18 20/04/2026 |
| 66 |  AscendEX |
LINK/USDT | $9.12 | $9,469,756 | 12:57:15 20/04/2026 |
| 67 |  CoinP |
LINK/USDT | $9.12 | $9,337,515 | 13:00:10 20/04/2026 |
| 68 | CoinP |
LINK/USDT | $9.12 | $9,248,270 | 13:00:15 20/04/2026 |
| 69 |  CoinChief |
LINK/USDT | $9.13 | $9,167,965 | 12:57:11 20/04/2026 |
| 70 | KuCoin |
LINK/USDT | $9.13 | $9,054,375 | 12:54:18 20/04/2026 |
| 71 |  Echobit |
LINK/USDT | $9.12 | $8,848,114 | 12:57:16 20/04/2026 |
| 72 |  Coinbase Exchange |
LINK/USD | $9.14 | $8,823,963 | 12:56:59 20/04/2026 |
| 73 | Binance |
LINK/USDC | $9.12 | $8,663,808 | 12:54:16 20/04/2026 |
| 74 |  ApeX Omni |
LINK/USDT | $9.13 | $8,629,498 | 13:00:16 20/04/2026 |
| 75 | BitMart |
LINK/USDT | $9.14 | $8,601,957 | 12:57:07 20/04/2026 |
| 76 |  HTX |
LINK/USDT | $9.13 | $8,414,604 | 12:59:54 20/04/2026 |
| 77 |  BiFinance |
LINK/USDT | $9.12 | $8,317,735 | 12:48:11 20/04/2026 |
| 78 | WhiteBIT |
LINK/USDT | $9.14 | $8,030,721 | 12:57:08 20/04/2026 |
| 79 |  Biconomy.com |
LINK/USDT | $9.12 | $7,852,063 | 12:57:15 20/04/2026 |
| 80 | IBIT Global |
LINK/USDT | $9.12 | $7,642,020 | 13:00:08 20/04/2026 |
| 81 |  EagleX |
LINK/USDT | $9.12 | $7,625,045 | 13:00:15 20/04/2026 |
| 82 |  BloFin |
LINK/USDT | $9.12 | $7,535,918 | 12:54:07 20/04/2026 |
| 83 | Phemex |
LINK/USDT | $9.13 | $7,440,509 | 12:57:09 20/04/2026 |
| 84 |  OneBullEx |
LINK/USDT | $9.12 | $7,156,603 | 13:00:24 20/04/2026 |
| 85 |  Dmex |
LINK/USD | $9.14 | $7,132,214 | 13:03:16 20/04/2026 |
| 86 |  BitradeX |
LINK/USDT | $9.12 | $7,029,534 | 12:54:15 20/04/2026 |
| 87 |  BingX |
LINK/USDT | $9.12 | $6,905,450 | 12:57:17 20/04/2026 |
| 88 | LBank |
LINK/USDT | $9.14 | $6,883,889 | 12:57:10 20/04/2026 |
| 89 | Gate |
LINK/USDT | $9.13 | $6,744,261 | 12:56:54 20/04/2026 |
| 90 |  NovaEx |
LINK/USDT | $9.12 | $6,540,043 | 13:00:16 20/04/2026 |
| 91 | NovaEx |
LINK/USDT | $9.13 | $6,358,445 | 13:00:08 20/04/2026 |
| 92 | Binance |
LINK/USDC | $9.14 | $6,010,132 | 12:56:54 20/04/2026 |
| 93 | WHXEX |
LINK/USDT | $9.13 | $5,988,331 | 13:00:08 20/04/2026 |
| 94 | idax exchange |
LINK/USDT | $9.13 | $5,988,324 | 13:00:09 20/04/2026 |
| 95 | Koinbay |
LINK/USDT | $9.14 | $5,966,745 | 12:57:08 20/04/2026 |
| 96 | Bitget |
LINK/USDT | $9.13 | $5,769,918 | 12:54:08 20/04/2026 |
| 97 |  Poloniex |
LINK/USDT | $9.12 | $5,494,639 | 12:59:53 20/04/2026 |
| 98 | Aivora Exchange |
LINK/USDT | $9.12 | $5,490,570 | 13:00:10 20/04/2026 |
| 99 | OrangeX |
LINK/USDT | $9.13 | $5,469,748 | 12:57:12 20/04/2026 |
| 100 |  YUBIT |
LINK/USDT | $9.12 | $5,398,519 | 12:57:15 20/04/2026 |
| 101 |  UZX |
LINK/USDT | $9.12 | $5,245,646 | 12:54:07 20/04/2026 |
| 102 |  BitGW Exchange |
LINK/USDT | $9.13 | $5,215,553 | 12:57:10 20/04/2026 |
| 103 |  EasiCoin |
LINK/USDT | $9.12 | $5,156,460 | 13:00:16 20/04/2026 |
| 104 |  Gems Trade |
LINK/USDT | $9.13 | $5,154,382 | 13:00:10 20/04/2026 |
| 105 |  OKX |
LINK/USDT | $9.13 | $5,150,431 | 12:56:23 20/04/2026 |
| 106 | YUBIT |
LINK/USDT | $9.12 | $5,076,975 | 12:57:10 20/04/2026 |
| 107 | EagleX |
LINK/USDT | $9.12 | $5,012,245 | 13:00:07 20/04/2026 |
| 108 |  BitTap |
LINK/USDT | $9.12 | $4,851,829 | 13:00:17 20/04/2026 |
| 109 |  Grvt |
LINK/USDT | $9.12 | $4,822,393 | 12:39:16 20/04/2026 |
| 110 |  Toobit |
LINK/USDT | $9.12 | $4,604,166 | 12:57:18 20/04/2026 |
| 111 | Ekbit |
LINK/USDT | $9.12 | $4,553,422 | 13:00:07 20/04/2026 |
| 112 | ASTX |
LINK/USDT | $9.12 | $4,553,172 | 13:00:08 20/04/2026 |
| 113 | Biconomy.com |
LINK/USDT | $9.13 | $4,552,157 | 12:57:11 20/04/2026 |
| 114 |  Tebbit |
LINK/USDT | $9.12 | $4,550,635 | 13:00:12 20/04/2026 |
| 115 |  BitxEX |
LINK/USDT | $9.12 | $4,541,332 | 13:00:12 20/04/2026 |
| 116 |  XT.COM |
LINK/USDT | $9.13 | $4,533,415 | 12:57:10 20/04/2026 |
| 117 | BitradeX |
LINK/USDT | $9.12 | $4,495,053 | 12:54:07 20/04/2026 |
| 118 |  Cryptomus |
LINK/USDT | $9.13 | $4,339,911 | 13:00:15 20/04/2026 |
| 119 | Bybit |
LINK/USDT | $9.12 | $4,074,828 | 12:54:12 20/04/2026 |
| 120 |  Bitcastle |
LINK/USDT | $9.12 | $3,853,426 | 13:00:13 20/04/2026 |
| 121 |  Coinbase International Exchange |
LINK/USDC | $9.12 | $3,724,460 | 13:00:15 20/04/2026 |
| 122 |  ZKE |
LINK/USDT | $9.13 | $3,592,962 | 13:00:09 20/04/2026 |
| 123 |  Hyperliquid |
LINK/USD | $9.12 | $3,507,289 | 12:57:26 20/04/2026 |
| 124 | Biconomy.com |
LINK/USDC | $9.13 | $3,390,509 | 12:57:11 20/04/2026 |
| 125 | YEX |
LINK/USDT | $9.12 | $3,335,813 | 13:00:13 20/04/2026 |
| 126 | Hotcoin |
LINK/USDT | $9.11 | $3,238,366 | 12:45:07 20/04/2026 |
| 127 | BloFin |
LINK/USDT | $9.12 | $3,226,461 | 12:57:16 20/04/2026 |
| 128 | Ourbit |
LINK/USDT | $9.14 | $3,206,440 | 12:57:07 20/04/2026 |
| 129 |  AllinX |
LINK/USDT | $9.13 | $3,019,023 | 13:00:07 20/04/2026 |
| 130 | HTX |
LINK/USDT | $9.11 | $2,975,680 | 12:51:24 20/04/2026 |
| 131 |  Hibt |
LINK/USDT | $9.13 | $2,830,623 | 12:54:12 20/04/2026 |
| 132 |  KCEX |
LINK/USDT | $9.13 | $2,732,201 | 12:57:15 20/04/2026 |
| 133 |  SuperEx |
LINK/USDT | $9.13 | $2,577,459 | 13:00:11 20/04/2026 |
| 134 | BITmarkets |
LINK/USD | $9.13 | $2,567,710 | 13:00:08 20/04/2026 |
| 135 | B2Z Exchange |
LINK/USD | $9.13 | $2,567,650 | 13:00:12 20/04/2026 |
| 136 | Websea |
LINK/USDT | $9.13 | $2,531,090 | 12:57:09 20/04/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $9.13 | $2,425,946 | 12:57:18 20/04/2026 |
| 138 |  BitKan |
LINK/USDT | $9.13 | $2,303,637 | 13:00:12 20/04/2026 |
| 139 | Toobit |
LINK/USDT | $9.12 | $2,127,719 | 12:57:13 20/04/2026 |
| 140 | BTSE |
LINK/USDT | $9.13 | $2,092,297 | 12:57:10 20/04/2026 |
| 141 | Tapbit |
LINK/USDT | $9.13 | $2,046,971 | 12:57:07 20/04/2026 |
| 142 | B2Z Exchange |
LINK/USDT | $9.13 | $2,017,327 | 13:00:12 20/04/2026 |
| 143 | BITmarkets |
LINK/USDT | $9.13 | $2,017,185 | 13:00:08 20/04/2026 |
| 144 |  Upbit |
LINK/KRW | $9.19 | $1,943,545 | 12:56:54 20/04/2026 |
| 145 | Bitcastle |
LINK/USDT | $9.12 | $1,940,206 | 13:00:20 20/04/2026 |
| 146 | YEX |
LINK/USD | $9.11 | $1,934,383 | 12:51:17 20/04/2026 |
| 147 |  MGBX |
LINK/USDT | $9.12 | $1,809,329 | 13:00:16 20/04/2026 |
| 148 |  Kraken |
LINK/USD | $9.13 | $1,730,471 | 12:59:24 20/04/2026 |
| 149 | YEX |
LINK/USDC | $9.11 | $1,729,639 | 12:51:17 20/04/2026 |
| 150 | DigiFinex |
LINK/USDT | $9.13 | $1,713,705 | 13:00:10 20/04/2026 |
| 151 | AscendEX |
LINK/USDT | $9.09 | $1,699,416 | 12:57:08 20/04/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $9.13 | $1,686,745 | 13:00:08 20/04/2026 |
| 153 | CZR Exchange |
LINK/USDT | $9.12 | $1,675,305 | 13:00:10 20/04/2026 |
| 154 | Bitunix |
LINK/USDT | $9.13 | $1,600,709 | 12:57:08 20/04/2026 |
| 155 |  Bitvavo |
LINK/EUR | $9.14 | $1,586,878 | 12:57:12 20/04/2026 |
| 156 | Hotcoin |
LINK/USD | $9.12 | $1,546,921 | 12:57:17 20/04/2026 |
| 157 |  Venus |
LINK/vLINK | $9.12 | $1,530,749 | 12:57:09 20/04/2026 |
| 158 |  AlphaX |
LINK/USDT | $9.12 | $1,438,603 | 13:00:17 20/04/2026 |
| 159 |  LMAX Digital |
LINK/USD | $9.18 | $1,423,514 | 13:00:13 20/04/2026 |
| 160 |  Dex-Trade |
LINK/USDT | $9.11 | $1,378,945 | 12:54:07 20/04/2026 |
| 161 | BitTap |
LINK/USDT | $9.13 | $1,344,630 | 13:00:08 20/04/2026 |
| 162 | 4E |
LINK/USDT | $9.12 | $1,338,725 | 13:00:15 20/04/2026 |
| 163 | BingX |
LINK/USDT | $9.11 | $1,331,414 | 12:54:07 20/04/2026 |
| 164 |  BYDFi |
LINK/USDT | $9.12 | $1,268,052 | 12:57:10 20/04/2026 |
| 165 |  P2B |
LINK/USDC | $9.12 | $1,256,665 | 12:54:07 20/04/2026 |
| 166 | Zoomex |
LINK/USDT | $9.13 | $1,223,886 | 12:57:12 20/04/2026 |
| 167 | Toobit |
LINK/USDC | $9.12 | $1,204,162 | 12:57:18 20/04/2026 |
| 168 |  EVEDEX |
LINK/USD | $9.14 | $1,175,067 | 13:03:15 20/04/2026 |
| 169 | WHXEX |
LINK/USDC | $9.13 | $1,158,138 | 13:00:08 20/04/2026 |
| 170 | idax exchange |
LINK/USDC | $9.13 | $1,158,136 | 13:00:09 20/04/2026 |
| 171 | Koinbay |
LINK/USDC | $9.13 | $1,157,173 | 12:57:08 20/04/2026 |
| 172 |  Bitstamp by Robinhood |
LINK/USD | $9.11 | $1,129,977 | 12:59:23 20/04/2026 |
| 173 | WHXEX |
LINK/BTC | $9.12 | $1,081,620 | 13:00:08 20/04/2026 |
| 174 |  Uniswap v3 (Ethereum) |
LINK/USDT | $9.11 | $1,070,247 | 12:30:11 20/04/2026 |
| 175 | WhiteBIT |
LINK/USDC | $9.14 | $1,058,591 | 12:57:08 20/04/2026 |
| 176 | VOOX Exchange |
LINK/USDT | $9.12 | $1,053,578 | 12:57:10 20/04/2026 |
| 177 | Ju.com |
LINK/USDT | $9.13 | $1,049,774 | 13:00:08 20/04/2026 |
| 178 |  AstralX |
LINK/USDT | $9.12 | $1,034,977 | 13:00:17 20/04/2026 |
| 179 |  Bitbaby |
LINK/USDT | $9.14 | $1,017,463 | 12:57:09 20/04/2026 |
| 180 |  PointPay |
LINK/USDT | $9.12 | $1,015,218 | 12:51:10 20/04/2026 |
| 181 |  Pionex |
LINK/USDT | $9.12 | $953,479 | 12:57:16 20/04/2026 |
| 182 | WEEX |
LINK/USDT | $9.13 | $935,816 | 12:57:12 20/04/2026 |
| 183 | WhiteBIT |
LINK/BTC | $9.15 | $914,534 | 12:57:08 20/04/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,269.84 | $910,219 | 12:53:41 20/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.10 | $894,520 | 12:49:23 20/04/2026 |
| 186 | MGBX |
LINK/USDT | $9.12 | $852,340 | 13:00:11 20/04/2026 |
| 187 | Binance |
LINK/BTC | $9.13 | $839,430 | 12:56:42 20/04/2026 |
| 188 |  Crypto.com Exchange |
LINK/USD | $9.14 | $813,513 | 12:57:08 20/04/2026 |
| 189 |  SunX |
LINK/USDT | $9.16 | $797,963 | 13:03:16 20/04/2026 |
| 190 | WhiteBIT |
LINK/TRY | $9.15 | $796,718 | 12:57:08 20/04/2026 |
| 191 |  EdgeX |
LINK/USD | $9.13 | $789,576 | 13:03:15 20/04/2026 |
| 192 |  Qmall Exchange |
LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 |
| 193 |  Mandala Exchange |
LINK/USDT | $9.12 | $720,982 | 12:54:07 20/04/2026 |
| 194 |  Changelly PRO |
LINK/USDT | $9.13 | $720,884 | 12:57:07 20/04/2026 |
| 195 |  FMFW.io |
LINK/USD | $9.12 | $720,766 | 12:54:07 20/04/2026 |
| 196 |  HitBTC |
LINK/USDT | $9.12 | $714,043 | 13:00:11 20/04/2026 |
| 197 |  Gleec BTC |
LINK/USDT | $9.12 | $714,043 | 13:00:13 20/04/2026 |
| 198 |  CoinTR |
LINK/USDT | $9.13 | $710,970 | 13:00:10 20/04/2026 |
| 199 |  Bitrue |
LINK/USDT | $9.12 | $703,721 | 12:57:16 20/04/2026 |
| 200 | Cofinex |
LINK/USD | $9.12 | $691,570 | 13:00:15 20/04/2026 |
| 201 | EasiCoin |
LINK/USDT | $9.11 | $690,599 | 13:00:09 20/04/2026 |
| 202 | BYDFi |
LINK/USDT | $9.12 | $683,168 | 13:00:15 20/04/2026 |
| 203 | HitBTC |
LINK/USDT | $9.12 | $668,618 | 13:00:15 20/04/2026 |
| 204 | Mandala Exchange |
LINK/USDT | $9.12 | $665,590 | 12:57:23 20/04/2026 |
| 205 | Gleec BTC |
LINK/USDT | $9.13 | $663,820 | 13:00:15 20/04/2026 |
| 206 |  Bit2Me |
LINK/USDC | $9.13 | $660,425 | 12:57:12 20/04/2026 |
| 207 | Pionex |
LINK/USDT | $9.12 | $641,738 | 12:57:12 20/04/2026 |
| 208 |  EXMO |
LINK/USDT | $9.12 | $640,138 | 12:54:07 20/04/2026 |
| 209 |  EXMO.ME |
LINK/USDT | $9.12 | $640,138 | 12:54:07 20/04/2026 |
| 210 | Bitrue |
LINK/USD1 | $9.14 | $635,037 | 12:57:08 20/04/2026 |
| 211 | MEXC |
LINK/USDT | $9.12 | $614,448 | 12:54:08 20/04/2026 |
| 212 | Bitrue |
LINK/USDT | $9.14 | $606,955 | 12:57:08 20/04/2026 |
| 213 | Bibox |
LINK/ETH | $13.05 | $602,269 | 13:00:09 20/04/2026 |
| 214 |  XXKK |
LINK/USDT | $9.12 | $601,464 | 12:54:07 20/04/2026 |
| 215 | CoinTR |
LINK/TRY | $9.14 | $599,354 | 13:00:10 20/04/2026 |
| 216 | Bitbaby |
LINK/USDT | $9.13 | $584,702 | 12:57:16 20/04/2026 |
| 217 |  Bithumb |
LINK/KRW | $9.19 | $583,944 | 12:59:54 20/04/2026 |
| 218 | TruBit Pro Exchange |
LINK/USDT | $9.13 | $565,917 | 13:00:11 20/04/2026 |
| 219 |  Picol |
LINK/USDT | $9.13 | $565,486 | 13:00:11 20/04/2026 |
| 220 | Phemex |
LINK/USDC | $9.12 | $542,849 | 12:57:17 20/04/2026 |
| 221 |  LeveX |
LINK/USDT | $9.12 | $540,201 | 13:00:15 20/04/2026 |
| 222 |  Extended |
LINK/USD | $9.12 | $533,182 | 13:03:16 20/04/2026 |
| 223 |  KoinBX |
LINK/BTC | $9.12 | $522,293 | 13:00:08 20/04/2026 |
| 224 | Bitunix |
LINK/USD | $9.13 | $495,140 | 12:57:15 20/04/2026 |
| 225 | Echobit |
LINK/USDT | $9.13 | $492,397 | 12:57:09 20/04/2026 |
| 226 |  Paribu |
LINK/TRY | $9.12 | $490,902 | 12:59:23 20/04/2026 |
| 227 | Bitrue |
LINK/XRP | $9.14 | $483,247 | 12:57:08 20/04/2026 |
| 228 | Crypto.com Exchange |
LINK/USD | $9.13 | $477,536 | 12:57:21 20/04/2026 |
| 229 | KCEX |
LINK/USDT | $9.15 | $477,519 | 12:57:07 20/04/2026 |
| 230 |  Blynex |
LINK/USDT | $9.14 | $474,867 | 12:57:12 20/04/2026 |
| 231 | Bitunix |
LINK/USDC | $9.13 | $474,551 | 12:57:15 20/04/2026 |
| 232 |  Globe Derivative Exchange |
LINK/USD | $9.13 | $470,688 | 13:00:16 20/04/2026 |
| 233 | MEXC |
LINK/USD | $9.12 | $470,638 | 12:54:15 20/04/2026 |
| 234 |  Backpack Exchange |
LINK/USDC | $9.12 | $463,897 | 12:57:16 20/04/2026 |
| 235 |  KlicklX |
LINK/USDT | $9.12 | $457,040 | 13:00:09 20/04/2026 |
| 236 |  PrimeXBT |
LINK/USDT | $9.12 | $454,004 | 13:00:16 20/04/2026 |
| 237 | KoinBX |
LINK/INR | $9.53 | $452,790 | 13:00:08 20/04/2026 |
| 238 | SunX |
LINK/USDT | $9.12 | $447,629 | 13:00:18 20/04/2026 |
| 239 |  Niza.io |
LINK/USD | $9.13 | $435,092 | 13:00:07 20/04/2026 |
| 240 | CrypFine |
LINK/USDT | $9.10 | $420,911 | 12:57:09 20/04/2026 |
| 241 |  Aster |
LINK/USDT | $9.10 | $400,890 | 12:54:15 20/04/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,282.22 | $399,962 | 12:41:04 20/04/2026 |
| 243 |  HyperPay Futures |
LINK/USDT | $9.12 | $393,754 | 13:00:20 20/04/2026 |
| 244 |  CriptoSwaps |
LINK/USDT | $9.13 | $393,465 | 13:00:08 20/04/2026 |
| 245 | Kraken |
LINK/EUR | $9.13 | $385,200 | 12:59:24 20/04/2026 |
| 246 | Bit2Me |
LINK/EUR | $9.12 | $379,680 | 12:57:12 20/04/2026 |
| 247 | WhiteBIT |
LINK/EUR | $9.15 | $378,074 | 12:57:08 20/04/2026 |
| 248 |  Antarctic |
LINK/USDT | $9.13 | $375,566 | 13:03:21 20/04/2026 |
| 249 | KoinBX |
LINK/USDT | $9.12 | $368,841 | 13:00:08 20/04/2026 |
| 250 | Phemex |
LINK/USDC | $9.14 | $350,490 | 12:57:09 20/04/2026 |
| 251 |  BitStorage |
LINK/USDT | $9.12 | $347,823 | 13:00:07 20/04/2026 |
| 252 | Kraken |
LINK/USDC | $9.13 | $344,909 | 12:59:54 20/04/2026 |
| 253 | Hibt |
LINK/USDC | $9.13 | $331,204 | 12:54:12 20/04/2026 |
| 254 | Pionex |
LINK/BTC | $9.13 | $324,587 | 12:57:12 20/04/2026 |
| 255 | Azbit |
LINK/ETH | $9.12 | $307,313 | 12:42:10 20/04/2026 |
| 256 |  Bitcoiva |
LINK/USDT | $9.14 | $303,997 | 13:00:12 20/04/2026 |
| 257 | Binance |
LINK/FDUSD | $9.13 | $295,171 | 12:56:54 20/04/2026 |
| 258 | NovaEx |
LINK/USD | $9.13 | $295,109 | 13:00:16 20/04/2026 |
| 259 | Bitbaby |
LINK/USDC | $9.15 | $281,124 | 12:57:09 20/04/2026 |
| 260 |  Nivex |
LINK/USDT | $9.13 | $271,996 | 13:00:08 20/04/2026 |
| 261 |  Lighter |
LINK/USDC | $9.12 | $266,498 | 12:57:15 20/04/2026 |
| 262 |  BlueBit |
LINK/USDT | $9.11 | $260,608 | 13:00:12 20/04/2026 |
| 263 |  C-Patex |
LINK/USDT | $9.13 | $257,202 | 12:57:10 20/04/2026 |
| 264 | Coinbase Exchange |
LINK/EUR | $9.12 | $248,005 | 12:56:59 20/04/2026 |
| 265 | BitStorage |
LINK/ETH | $9.14 | $244,482 | 13:00:07 20/04/2026 |
| 266 |  Bitazza |
LINK/USDT | $9.12 | $244,192 | 13:00:14 20/04/2026 |
| 267 | Ulink |
LINK/USDT | $9.12 | $244,103 | 13:00:19 20/04/2026 |
| 268 | BingX |
LINK/USDC | $9.13 | $234,428 | 12:54:07 20/04/2026 |
| 269 | BitMart |
LINK/BTC | $9.13 | $222,628 | 12:57:07 20/04/2026 |
| 270 | Binance |
LINK/EUR | $9.13 | $219,238 | 12:56:42 20/04/2026 |
| 271 | Pionex |
LINK/ETH | $9.12 | $215,816 | 12:57:16 20/04/2026 |
| 272 | Pionex |
LINK/BTC | $9.12 | $214,588 | 12:57:16 20/04/2026 |
| 273 | Gate |
LINK/USDT | $9.12 | $214,421 | 12:54:50 20/04/2026 |
| 274 |  BtcTurk | Kripto |
LINK/TRY | $9.18 | $214,138 | 12:59:23 20/04/2026 |
| 275 | AscendEX |
LINK/USD | $9.16 | $208,109 | 12:57:08 20/04/2026 |
| 276 |  Coincall |
LINK/USD | $9.12 | $201,464 | 13:00:16 20/04/2026 |
| 277 | HTX |
LINK/USD | $9.11 | $196,294 | 12:51:24 20/04/2026 |
| 278 | Crypto.com Exchange |
LINK/USDT | $9.13 | $196,109 | 12:57:08 20/04/2026 |
| 279 | YEX |
LINK/USDC | $9.13 | $194,161 | 13:00:13 20/04/2026 |
| 280 | B2Z Exchange |
LINK/USDC | $9.13 | $189,148 | 13:00:12 20/04/2026 |
| 281 | BITmarkets |
LINK/USDC | $9.12 | $189,117 | 13:00:08 20/04/2026 |
| 282 | KoinBX |
LINK/ETH | $9.13 | $188,776 | 13:00:08 20/04/2026 |
| 283 | Bitrue |
LINK/USDC | $9.14 | $186,871 | 12:57:08 20/04/2026 |
| 284 |  Camelot v3 |
WETH/LINK | $2,269.10 | $185,496 | 12:45:32 20/04/2026 |
| 285 | Bitget |
LINK/USDC | $9.12 | $182,270 | 12:54:08 20/04/2026 |
| 286 | Kraken |
LINK/USDT | $9.12 | $180,809 | 12:59:24 20/04/2026 |
| 287 |  Tokpie |
LINK/USDT | $9.12 | $176,742 | 13:00:07 20/04/2026 |
| 288 |  Uniswap v3 (BSC) |
WBNB/LINK | $618.25 | $171,975 | 12:38:13 20/04/2026 |
| 289 |  dYdX v4 |
LINK/USD | $9.14 | $169,524 | 13:01:24 20/04/2026 |
| 290 | Bitstamp by Robinhood |
LINK/EUR | $9.14 | $169,299 | 12:59:23 20/04/2026 |
| 291 |  CoinEx |
LINK/USDT | $9.12 | $169,288 | 12:59:53 20/04/2026 |
| 292 |  Cat.Ex |
LINK/ETH | $9.13 | $168,940 | 12:57:09 20/04/2026 |
| 293 | Binance |
LINK/TRY | $9.14 | $167,536 | 12:56:42 20/04/2026 |
| 294 | Cat.Ex |
LINK/BTC | $9.14 | $163,934 | 12:57:09 20/04/2026 |
| 295 | MEXC |
LINK/USDC | $9.12 | $160,646 | 12:54:15 20/04/2026 |
| 296 | Picol |
LINK/ETH | $9.13 | $157,672 | 13:00:11 20/04/2026 |
| 297 | Coinbase Exchange |
LINK/GBP | $9.13 | $149,776 | 12:56:59 20/04/2026 |
| 298 |  BigONE |
LINK/USDT | $9.11 | $148,442 | 12:57:10 20/04/2026 |
| 299 | Cofinex |
LINK/USDC | $9.10 | $146,277 | 13:00:15 20/04/2026 |
| 300 | Paribu |
LINK/USDT | $9.27 | $143,355 | 12:59:23 20/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 20/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,027,685 với tỷ giá $9.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.