Chainlink LINK
Xếp hạng #16
14:29:00 25/05/2026
Giá Chainlink (LINK)
$9.48 -0.69%
0.0001229 BTC
247,964 VND
Thấp: $9.27
Cao: $9.61
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.50 | $267,856,834 | 14:00:16 25/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.50 | $267,846,182 | 14:00:08 25/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.50 | $131,940,985 | 13:48:17 25/05/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,233,435 | 13:54:16 25/05/2026 |
| 6 |  Binance |
LINK/USDT | $9.50 | $78,418,368 | 13:54:16 25/05/2026 |
| 7 |  YUBIT |
LINK/USDT | $9.50 | $72,994,850 | 13:57:10 25/05/2026 |
| 8 |  Bitbase |
LINK/USDT | $9.50 | $71,319,218 | 13:57:13 25/05/2026 |
| 9 |  EagleX |
LINK/USDT | $9.50 | $70,594,562 | 14:00:10 25/05/2026 |
| 10 |  Millionero |
LINK/USDT | $9.50 | $60,748,810 | 14:00:15 25/05/2026 |
| 11 |  OrangeX |
LINK/USDT | $9.49 | $60,316,338 | 13:57:15 25/05/2026 |
| 12 |  Ju.com |
LINK/USDT | $9.50 | $57,416,403 | 14:00:16 25/05/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.51 | $48,358,044 | 14:00:16 25/05/2026 |
| 14 |  MEXC |
LINK/USDT | $9.50 | $47,988,270 | 13:57:16 25/05/2026 |
| 15 |  WEEX |
LINK/USDT | $9.50 | $46,775,065 | 13:57:16 25/05/2026 |
| 16 |  FameEX |
LINK/USDT | $9.50 | $45,848,695 | 13:57:17 25/05/2026 |
| 17 |  BingX |
LINK/USDT | $9.50 | $45,052,372 | 13:57:17 25/05/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $9.49 | $44,935,572 | 13:57:15 25/05/2026 |
| 19 |  idax exchange |
LINK/USDT | $9.50 | $42,294,361 | 14:00:17 25/05/2026 |
| 20 |  WHXEX |
LINK/USDT | $9.50 | $42,294,275 | 14:00:16 25/05/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.50 | $36,794,240 | 14:00:15 25/05/2026 |
| 22 |  BVOX |
LINK/USDT | $9.50 | $35,888,348 | 13:57:15 25/05/2026 |
| 23 |  BTCC |
LINK/USDT | $9.50 | $33,292,682 | 13:57:16 25/05/2026 |
| 24 |  Tapbit |
LINK/USDT | $9.50 | $32,985,431 | 13:57:15 25/05/2026 |
| 25 |  Bybit |
LINK/USDT | $9.50 | $28,893,491 | 13:54:16 25/05/2026 |
| 26 |  CoinW |
LINK/USDT | $9.50 | $26,563,775 | 13:57:17 25/05/2026 |
| 27 |  KTX |
LINK/USDT | $9.50 | $25,780,835 | 14:00:15 25/05/2026 |
| 28 |  Batonex |
LINK/USDT | $9.50 | $25,512,216 | 14:00:16 25/05/2026 |
| 29 |  BiKing |
LINK/USDT | $9.50 | $24,162,002 | 14:00:17 25/05/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $9.49 | $20,817,905 | 13:57:15 25/05/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $9.50 | $20,348,538 | 14:00:17 25/05/2026 |
| 32 |  IBIT Global |
LINK/USDT | $9.50 | $19,562,586 | 14:00:17 25/05/2026 |
| 33 |  BTSE |
LINK/USDT | $9.50 | $18,924,785 | 13:48:16 25/05/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $9.50 | $18,235,752 | 14:00:15 25/05/2026 |
| 35 |  BITmarkets |
LINK/USDT | $9.50 | $18,225,603 | 14:00:16 25/05/2026 |
| 36 |  Ourbit |
LINK/USDT | $9.50 | $17,423,257 | 13:57:16 25/05/2026 |
| 37 |  BitxEX |
LINK/USDT | $9.50 | $17,258,812 | 14:00:10 25/05/2026 |
| 38 |  Bitget |
LINK/USDT | $9.50 | $17,103,666 | 13:54:15 25/05/2026 |
| 39 |  Cofinex |
LINK/USDT | $9.49 | $16,965,996 | 14:00:17 25/05/2026 |
| 40 |  MSX |
LINK/USD | $9.51 | $16,883,233 | 14:03:17 25/05/2026 |
| 41 |  Phemex |
LINK/USDT | $9.50 | $14,451,771 | 13:57:16 25/05/2026 |
| 42 | Binance |
LINK/USDT | $9.50 | $13,555,250 | 13:56:54 25/05/2026 |
| 43 | BiKing |
LINK/USDT | $9.50 | $13,525,815 | 14:00:10 25/05/2026 |
| 44 |  LBank |
LINK/USDT | $9.50 | $13,425,865 | 13:57:17 25/05/2026 |
| 45 |  BitMart |
LINK/USDT | $9.50 | $13,009,315 | 13:57:15 25/05/2026 |
| 46 |  BlockFin |
LINK/USDT | $9.50 | $12,625,116 | 13:57:15 25/05/2026 |
| 47 |  Websea |
LINK/USDT | $9.50 | $12,276,273 | 13:57:17 25/05/2026 |
| 48 | Bitbase |
LINK/USDT | $9.50 | $12,127,207 | 13:57:17 25/05/2026 |
| 49 |  CrypFine |
LINK/USDT | $9.49 | $11,772,438 | 13:57:16 25/05/2026 |
| 50 |  Zoomex |
LINK/USDT | $9.50 | $11,419,429 | 13:57:15 25/05/2026 |
| 51 | WhiteBIT |
LINK/USDT | $9.50 | $10,593,019 | 13:57:08 25/05/2026 |
| 52 | Bibox |
LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 |
| 53 | Millionero |
LINK/USDT | $9.50 | $10,097,421 | 14:00:07 25/05/2026 |
| 54 | Batonex |
LINK/USDT | $9.51 | $10,060,930 | 14:00:10 25/05/2026 |
| 55 |  CoinP |
LINK/USDT | $9.50 | $9,974,001 | 14:00:15 25/05/2026 |
| 56 |  Hotcoin |
LINK/USDT | $9.50 | $9,932,245 | 13:57:18 25/05/2026 |
| 57 |  CoinChief |
LINK/USDT | $9.50 | $9,758,416 | 13:57:12 25/05/2026 |
| 58 |  AscendEX |
LINK/USDT | $9.50 | $9,604,700 | 13:57:15 25/05/2026 |
| 59 |  Gate |
LINK/USDT | $9.50 | $9,433,756 | 13:54:19 25/05/2026 |
| 60 |  WOO X Pro |
LINK/USDT | $9.50 | $9,427,329 | 14:00:16 25/05/2026 |
| 61 | CoinP |
LINK/USDT | $9.51 | $9,405,799 | 13:57:15 25/05/2026 |
| 62 |  Coinbase Exchange |
LINK/USD | $9.50 | $8,493,062 | 13:56:59 25/05/2026 |
| 63 | BitMart |
LINK/USDT | $9.50 | $8,396,453 | 13:57:09 25/05/2026 |
| 64 |  ApeX Omni |
LINK/USDT | $9.51 | $8,017,133 | 14:03:16 25/05/2026 |
| 65 |  Bitunix |
LINK/USDT | $9.50 | $7,975,793 | 13:57:16 25/05/2026 |
| 66 |  Echobit |
LINK/USDT | $9.50 | $7,683,195 | 13:57:16 25/05/2026 |
| 67 |  YEX |
LINK/USDT | $9.50 | $7,455,757 | 14:00:16 25/05/2026 |
| 68 |  KuCoin |
LINK/USDT | $9.50 | $7,453,742 | 13:56:53 25/05/2026 |
| 69 |  Coinlocally |
LINK/USDT | $9.50 | $7,414,965 | 14:00:16 25/05/2026 |
| 70 | WOO X Pro |
LINK/USDT | $9.50 | $7,412,072 | 14:00:10 25/05/2026 |
| 71 | Binance |
LINK/USDC | $9.50 | $7,111,565 | 13:54:16 25/05/2026 |
| 72 | Coinlocally |
LINK/USDT | $9.50 | $7,107,577 | 14:00:09 25/05/2026 |
| 73 |  Azbit |
LINK/USDT | $9.50 | $6,943,124 | 13:54:10 25/05/2026 |
| 74 | BTCC |
LINK/USDT | $9.50 | $6,842,136 | 13:57:09 25/05/2026 |
| 75 | BVOX |
LINK/USDT | $9.50 | $6,828,692 | 13:57:07 25/05/2026 |
| 76 |  4E |
LINK/USDT | $9.50 | $6,736,622 | 14:00:10 25/05/2026 |
| 77 |  ASTX |
LINK/USDT | $9.50 | $6,703,894 | 14:00:16 25/05/2026 |
| 78 |  CZR Exchange |
LINK/USDT | $9.50 | $6,634,455 | 14:00:16 25/05/2026 |
| 79 |  Ekbit |
LINK/USDT | $9.50 | $6,476,237 | 14:00:15 25/05/2026 |
| 80 |  BiFinance |
LINK/USDT | $9.50 | $6,375,344 | 13:57:12 25/05/2026 |
| 81 |  Dmex |
LINK/USD | $9.52 | $6,122,671 | 14:03:16 25/05/2026 |
| 82 |  Grvt |
LINK/USDT | $9.38 | $5,922,939 | 11:18:17 25/05/2026 |
| 83 |  OneBullEx |
LINK/USDT | $9.50 | $5,791,213 | 14:00:23 25/05/2026 |
| 84 |  Gems Trade |
LINK/USDT | $9.37 | $5,744,383 | 11:42:23 23/05/2026 |
| 85 |  BitTap |
LINK/USDT | $9.50 | $5,627,278 | 14:00:17 25/05/2026 |
| 86 |  HTX |
LINK/USDT | $9.50 | $5,408,910 | 13:59:24 25/05/2026 |
| 87 |  XT.COM |
LINK/USDT | $9.50 | $5,385,956 | 13:57:13 25/05/2026 |
| 88 |  Poloniex |
LINK/USDT | $9.50 | $5,227,726 | 13:59:53 25/05/2026 |
| 89 | CoinW |
LINK/USDT | $9.51 | $4,770,213 | 13:54:08 25/05/2026 |
| 90 | YUBIT |
LINK/USDT | $9.50 | $4,648,850 | 13:57:15 25/05/2026 |
| 91 |  Hyperliquid |
LINK/USD | $9.50 | $4,622,218 | 13:54:26 25/05/2026 |
| 92 | EagleX |
LINK/USDT | $9.50 | $4,590,916 | 14:00:15 25/05/2026 |
| 93 |  Toobit |
LINK/USDT | $9.50 | $4,584,386 | 13:57:17 25/05/2026 |
| 94 |  EasiCoin |
LINK/USDT | $9.50 | $4,411,970 | 14:00:16 25/05/2026 |
| 95 | LBank |
LINK/USDT | $9.50 | $4,398,188 | 13:57:09 25/05/2026 |
| 96 | ASTX |
LINK/USDT | $9.50 | $4,356,033 | 14:00:11 25/05/2026 |
| 97 |  MGBX |
LINK/USDT | $9.49 | $4,281,269 | 13:57:16 25/05/2026 |
| 98 | Toobit |
LINK/USDT | $9.50 | $4,260,271 | 13:57:08 25/05/2026 |
| 99 | IBIT Global |
LINK/USDT | $9.50 | $4,163,564 | 14:00:07 25/05/2026 |
| 100 | Phemex |
LINK/USDT | $9.51 | $3,957,765 | 13:57:10 25/05/2026 |
| 101 | KuCoin |
LINK/USDT | $9.50 | $3,927,277 | 13:57:18 25/05/2026 |
| 102 | OrangeX |
LINK/USDT | $9.51 | $3,912,581 | 13:57:10 25/05/2026 |
| 103 | Gate |
LINK/USDT | $9.50 | $3,869,913 | 13:56:54 25/05/2026 |
| 104 |  Bitbaby |
LINK/USDT | $9.50 | $3,786,685 | 14:00:16 25/05/2026 |
| 105 | WhiteBIT |
LINK/WBT | $9.49 | $3,755,637 | 13:57:08 25/05/2026 |
| 106 | Binance |
LINK/USDC | $9.51 | $3,376,192 | 13:56:54 25/05/2026 |
| 107 |  BitradeX |
LINK/USDT | $9.50 | $3,234,271 | 13:57:14 25/05/2026 |
| 108 |  UZX |
LINK/USDT | $9.50 | $3,155,492 | 13:48:08 25/05/2026 |
| 109 | Bitget |
LINK/USDT | $9.50 | $3,111,821 | 13:54:07 25/05/2026 |
| 110 | BlockFin |
LINK/USDT | $9.50 | $3,100,768 | 14:00:08 25/05/2026 |
| 111 |  BitGW Exchange |
LINK/USDT | $9.50 | $3,022,017 | 14:00:12 25/05/2026 |
| 112 | HTX |
LINK/USDT | $9.49 | $2,988,354 | 13:54:23 25/05/2026 |
| 113 |  OneEx |
LINK/USDT | $9.50 | $2,975,376 | 14:00:09 25/05/2026 |
| 114 |  Deepcoin |
LINK/USDT | $9.49 | $2,962,121 | 13:57:15 25/05/2026 |
| 115 |  Upbit |
LINK/KRW | $9.37 | $2,955,570 | 13:56:23 25/05/2026 |
| 116 | Bybit |
LINK/USDT | $9.50 | $2,926,320 | 13:54:11 25/05/2026 |
| 117 | Koinbay |
LINK/USDT | $9.50 | $2,907,465 | 13:54:07 25/05/2026 |
| 118 | idax exchange |
LINK/USDT | $9.50 | $2,860,217 | 14:00:10 25/05/2026 |
| 119 | WHXEX |
LINK/USDT | $9.50 | $2,860,149 | 14:00:09 25/05/2026 |
| 120 | Biconomy.com |
LINK/USDT | $9.50 | $2,743,083 | 13:57:12 25/05/2026 |
| 121 |  OKX |
LINK/USDT | $9.50 | $2,557,420 | 13:56:53 25/05/2026 |
| 122 |  AlphaX |
LINK/USDT | $9.51 | $2,542,949 | 14:00:09 25/05/2026 |
| 123 | Aivora Exchange |
LINK/USDT | $9.49 | $2,417,342 | 14:00:10 25/05/2026 |
| 124 | WhiteBIT |
LINK/USDC | $9.51 | $2,399,064 | 13:57:08 25/05/2026 |
| 125 |  KCEX |
LINK/USDT | $9.50 | $2,387,324 | 13:57:15 25/05/2026 |
| 126 |  Bitcastle |
LINK/USDT | $9.50 | $2,311,816 | 14:00:11 25/05/2026 |
| 127 |  Cryptomus |
LINK/USDT | $9.50 | $2,266,719 | 14:00:11 25/05/2026 |
| 128 | CoinUp.io |
LINK/USDT | $9.50 | $2,106,251 | 13:48:11 25/05/2026 |
| 129 | CrypFine |
LINK/USDT | $9.50 | $2,066,658 | 13:57:11 25/05/2026 |
| 130 | Ourbit |
LINK/USDT | $9.50 | $1,987,507 | 13:48:07 25/05/2026 |
| 131 |  AstralX |
LINK/USDT | $9.50 | $1,955,949 | 14:00:15 25/05/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $9.50 | $1,907,177 | 13:57:17 25/05/2026 |
| 133 | Hotcoin |
LINK/USD | $9.50 | $1,901,137 | 13:57:18 25/05/2026 |
| 134 | Bitcastle |
LINK/USDT | $9.50 | $1,885,343 | 14:00:19 25/05/2026 |
| 135 |  BloFin |
LINK/USDT | $9.49 | $1,876,285 | 13:45:11 25/05/2026 |
| 136 |  EVEDEX |
LINK/USD | $9.51 | $1,819,861 | 14:03:15 25/05/2026 |
| 137 |  Kraken |
LINK/USD | $9.50 | $1,818,871 | 13:59:54 25/05/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,106.65 | $1,733,615 | 13:33:23 25/05/2026 |
| 139 |  ZKE |
LINK/USDT | $9.50 | $1,716,093 | 14:00:11 25/05/2026 |
| 140 | BITmarkets |
LINK/USDT | $9.50 | $1,712,050 | 14:00:10 25/05/2026 |
| 141 | B2Z Exchange |
LINK/USDT | $9.50 | $1,711,686 | 14:00:08 25/05/2026 |
| 142 | BitradeX |
LINK/USDT | $9.50 | $1,697,086 | 13:54:15 25/05/2026 |
| 143 | AscendEX |
LINK/USDT | $9.55 | $1,695,876 | 13:57:11 25/05/2026 |
| 144 | BTSE |
LINK/USDT | $9.49 | $1,689,233 | 13:45:10 25/05/2026 |
| 145 | BloFin |
LINK/USDT | $9.50 | $1,682,929 | 13:57:23 25/05/2026 |
| 146 |  AIA Exchange |
LINK/USDT | $9.50 | $1,674,152 | 14:00:08 25/05/2026 |
| 147 | BITmarkets |
LINK/USD | $9.51 | $1,629,711 | 14:00:10 25/05/2026 |
| 148 | B2Z Exchange |
LINK/USD | $9.51 | $1,629,708 | 14:00:08 25/05/2026 |
| 149 |  Venus |
LINK/vLINK | $9.50 | $1,604,454 | 14:00:09 25/05/2026 |
| 150 | Websea |
LINK/USDT | $9.50 | $1,566,502 | 13:57:12 25/05/2026 |
| 151 | YEX |
LINK/USD | $9.50 | $1,535,377 | 14:00:16 25/05/2026 |
| 152 | YEX |
LINK/USDT | $9.50 | $1,497,500 | 14:00:08 25/05/2026 |
| 153 |  SuperEx |
LINK/USDT | $9.50 | $1,473,600 | 13:57:10 25/05/2026 |
| 154 |  Tebbit |
LINK/USDT | $9.31 | $1,455,095 | 00:00:10 24/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.52 | $1,346,199 | 13:33:23 25/05/2026 |
| 156 |  Hibt |
LINK/USDT | $9.50 | $1,278,673 | 13:57:12 25/05/2026 |
| 157 | Tapbit |
LINK/USDT | $9.50 | $1,234,889 | 13:57:07 25/05/2026 |
| 158 |  Bitvavo |
LINK/EUR | $9.51 | $1,084,762 | 13:57:13 25/05/2026 |
| 159 | Toobit |
LINK/USDC | $9.50 | $1,074,800 | 13:57:17 25/05/2026 |
| 160 |  Coinbase International Exchange |
LINK/USDC | $9.50 | $1,033,956 | 14:00:16 25/05/2026 |
| 161 | Ju.com |
LINK/USDT | $9.50 | $1,028,008 | 14:00:10 25/05/2026 |
| 162 | WhiteBIT |
LINK/TRY | $9.52 | $1,025,502 | 13:57:08 25/05/2026 |
| 163 | 4E |
LINK/USDT | $9.50 | $1,017,140 | 14:00:15 25/05/2026 |
| 164 | DigiFinex |
LINK/USDT | $9.50 | $971,047 | 14:00:08 25/05/2026 |
| 165 | Zoomex |
LINK/USDT | $9.50 | $879,831 | 13:54:07 25/05/2026 |
| 166 |  BitKan |
LINK/USDT | $9.50 | $838,845 | 14:00:10 25/05/2026 |
| 167 |  EXMO |
LINK/USDT | $9.50 | $818,807 | 14:00:08 25/05/2026 |
| 168 |  EXMO.ME |
LINK/USDT | $9.50 | $816,088 | 13:57:08 25/05/2026 |
| 169 |  EdgeX |
LINK/USD | $9.51 | $791,801 | 14:03:15 25/05/2026 |
| 170 | CZR Exchange |
LINK/USDT | $9.50 | $780,777 | 14:00:09 25/05/2026 |
| 171 |  BYDFi |
LINK/USDT | $9.50 | $778,766 | 14:00:17 25/05/2026 |
| 172 | BitTap |
LINK/USDT | $9.51 | $762,526 | 14:00:10 25/05/2026 |
| 173 | Biconomy.com |
LINK/USDC | $9.50 | $751,622 | 13:57:12 25/05/2026 |
| 174 |  PointPay |
LINK/USDT | $9.50 | $729,237 | 13:54:08 25/05/2026 |
| 175 |  Pionex |
LINK/USDT | $9.50 | $707,190 | 13:57:16 25/05/2026 |
| 176 |  P2B |
LINK/USDC | $9.50 | $705,028 | 13:57:07 25/05/2026 |
| 177 |  Bitrue |
LINK/USDT | $9.49 | $676,729 | 13:57:17 25/05/2026 |
| 178 |  Bithumb |
LINK/KRW | $9.39 | $675,961 | 13:59:53 25/05/2026 |
| 179 | Bitbaby |
LINK/USDT | $9.50 | $665,658 | 14:00:09 25/05/2026 |
| 180 |  CoinTR |
LINK/USDT | $9.51 | $646,357 | 13:57:07 25/05/2026 |
| 181 | SunX |
LINK/USDT | $9.50 | $628,421 | 14:00:18 25/05/2026 |
| 182 | BingX |
LINK/USDT | $9.50 | $609,226 | 13:57:07 25/05/2026 |
| 183 | Bibox |
LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 |
| 184 | CoinTR |
LINK/TRY | $9.52 | $599,635 | 13:57:07 25/05/2026 |
| 185 |  Gleec BTC |
LINK/USDT | $9.49 | $590,807 | 14:00:11 25/05/2026 |
| 186 |  Mandala Exchange |
LINK/USDT | $9.49 | $590,806 | 14:00:09 25/05/2026 |
| 187 |  Changelly PRO |
LINK/USDT | $9.49 | $590,771 | 14:00:11 25/05/2026 |
| 188 |  FMFW.io |
LINK/USD | $9.51 | $575,152 | 13:54:08 25/05/2026 |
| 189 |  HitBTC |
LINK/USDT | $9.50 | $574,496 | 13:54:08 25/05/2026 |
| 190 | BYDFi |
LINK/USDT | $9.50 | $567,430 | 14:00:15 25/05/2026 |
| 191 | Hotcoin |
LINK/USDT | $9.51 | $556,084 | 13:51:06 25/05/2026 |
| 192 | WhiteBIT |
LINK/EUR | $9.50 | $546,552 | 13:57:08 25/05/2026 |
| 193 | Koinbay |
LINK/USDC | $9.50 | $538,346 | 13:54:07 25/05/2026 |
| 194 | idax exchange |
LINK/USDC | $9.50 | $536,565 | 14:00:10 25/05/2026 |
| 195 | WHXEX |
LINK/USDC | $9.50 | $536,552 | 14:00:09 25/05/2026 |
| 196 |  SunX |
LINK/USDT | $9.53 | $528,380 | 14:03:17 25/05/2026 |
| 197 |  PrimeXBT |
LINK/USDT | $9.50 | $497,601 | 14:00:16 25/05/2026 |
| 198 | TruBit Pro Exchange |
LINK/USDT | $9.50 | $497,525 | 14:00:11 25/05/2026 |
| 199 | Phemex |
LINK/USDC | $9.50 | $487,785 | 13:57:16 25/05/2026 |
| 200 |  Dex-Trade |
LINK/USDT | $9.51 | $470,970 | 13:57:08 25/05/2026 |
| 201 | Echobit |
LINK/USDT | $9.50 | $465,376 | 13:57:11 25/05/2026 |
| 202 | Bitbase |
LINK/USDC | $9.50 | $463,042 | 13:57:13 25/05/2026 |
| 203 |  Niza.io |
LINK/USD | $9.51 | $454,719 | 13:57:11 25/05/2026 |
| 204 |  Extended |
LINK/USD | $9.52 | $447,723 | 14:03:16 25/05/2026 |
| 205 |  LeveX |
LINK/USDT | $9.50 | $438,701 | 14:00:15 25/05/2026 |
| 206 |  Blynex |
LINK/USDT | $9.50 | $438,685 | 14:00:10 25/05/2026 |
| 207 |  Paribu |
LINK/USDT | $9.50 | $429,100 | 13:56:23 25/05/2026 |
| 208 | MEXC |
LINK/USDT | $9.50 | $411,541 | 13:54:09 25/05/2026 |
| 209 | Pionex |
LINK/USDT | $9.50 | $403,179 | 13:57:12 25/05/2026 |
| 210 |  XXKK |
LINK/USDT | $9.50 | $399,489 | 13:54:10 25/05/2026 |
| 211 | Bitunix |
LINK/USDT | $9.50 | $388,420 | 13:57:11 25/05/2026 |
| 212 | Bitrue |
LINK/USD1 | $9.49 | $387,367 | 13:57:11 25/05/2026 |
| 213 |  Coinstore |
LINK/USDT | $9.50 | $385,559 | 13:57:17 25/05/2026 |
| 214 | Bitrue |
LINK/USDT | $9.51 | $382,502 | 13:57:11 25/05/2026 |
| 215 | WhiteBIT |
LINK/BTC | $9.50 | $379,966 | 13:57:08 25/05/2026 |
| 216 |  HyperPay Futures |
LINK/USDT | $9.51 | $377,054 | 14:03:16 25/05/2026 |
| 217 | HitBTC |
LINK/USDT | $9.49 | $375,304 | 13:54:15 25/05/2026 |
| 218 | Mandala Exchange |
LINK/USDT | $9.49 | $372,080 | 14:00:15 25/05/2026 |
| 219 | Gleec BTC |
LINK/USDT | $9.49 | $372,080 | 14:00:15 25/05/2026 |
| 220 |  Bit2Me |
LINK/USDC | $9.51 | $371,475 | 13:57:10 25/05/2026 |
| 221 | VOOX Exchange |
LINK/USDT | $9.51 | $362,227 | 13:57:11 25/05/2026 |
| 222 |  Picol |
LINK/USDT | $9.51 | $355,069 | 14:00:08 25/05/2026 |
| 223 | Azbit |
LINK/ETH | $9.50 | $350,762 | 13:54:10 25/05/2026 |
| 224 |  CoinEx |
LINK/USDT | $9.50 | $349,654 | 13:59:53 25/05/2026 |
| 225 | EasiCoin |
LINK/USDT | $9.51 | $337,928 | 14:00:10 25/05/2026 |
| 226 | WHXEX |
LINK/BTC | $9.50 | $337,677 | 14:00:09 25/05/2026 |
| 227 | Kraken |
LINK/USDC | $9.50 | $333,835 | 13:59:54 25/05/2026 |
| 228 | WEEX |
LINK/USDT | $9.50 | $332,331 | 13:57:13 25/05/2026 |
| 229 | Bitunix |
LINK/USDC | $9.50 | $327,962 | 13:57:16 25/05/2026 |
| 230 | Bitunix |
LINK/USD | $9.50 | $324,210 | 13:57:16 25/05/2026 |
| 231 |  Aster |
LINK/USDT | $9.50 | $311,059 | 13:54:15 25/05/2026 |
| 232 |  Backpack Exchange |
LINK/USDC | $9.50 | $305,983 | 13:57:16 25/05/2026 |
| 233 |  KoinBX |
LINK/USDT | $9.50 | $302,629 | 14:00:09 25/05/2026 |
| 234 | Phemex |
LINK/USDC | $9.51 | $301,732 | 13:57:10 25/05/2026 |
| 235 |  Antarctic |
LINK/USDT | $9.51 | $300,955 | 14:03:17 25/05/2026 |
| 236 | KCEX |
LINK/USDT | $9.50 | $299,105 | 13:57:12 25/05/2026 |
| 237 | Bybit |
LINK/USD | $9.49 | $292,895 | 13:54:16 25/05/2026 |
| 238 | Kraken |
LINK/EUR | $9.50 | $282,979 | 13:59:54 25/05/2026 |
| 239 | Bit2Me |
LINK/EUR | $9.51 | $277,539 | 13:57:10 25/05/2026 |
| 240 | Binance |
LINK/FDUSD | $9.50 | $276,554 | 13:56:54 25/05/2026 |
| 241 |  KlicklX |
LINK/USDT | $9.50 | $269,514 | 14:00:12 25/05/2026 |
| 242 | Cofinex |
LINK/USD | $9.50 | $268,296 | 14:00:17 25/05/2026 |
| 243 | Binance |
LINK/EUR | $9.50 | $266,740 | 13:56:42 25/05/2026 |
| 244 |  BlueBit |
LINK/USDT | $9.50 | $265,208 | 14:00:07 25/05/2026 |
| 245 | WOO X Pro |
LINK/USD | $9.49 | $256,305 | 14:00:16 25/05/2026 |
| 246 |  Bitazza |
LINK/USDT | $9.41 | $240,791 | 14:00:10 25/05/2026 |
| 247 | MEXC |
LINK/USD | $9.50 | $240,491 | 13:57:16 25/05/2026 |
| 248 | MEXC |
LINK/USD1 | $9.49 | $233,959 | 13:57:16 25/05/2026 |
| 249 | BitMart |
LINK/BTC | $9.50 | $233,550 | 13:57:09 25/05/2026 |
| 250 | Binance |
LINK/BTC | $9.50 | $225,811 | 13:56:54 25/05/2026 |
| 251 | KoinBX |
LINK/BTC | $9.50 | $221,854 | 14:00:09 25/05/2026 |
| 252 | Binance |
LINK/TRY | $9.51 | $217,853 | 13:56:54 25/05/2026 |
| 253 |  CriptoSwaps |
LINK/USDT | $9.50 | $216,641 | 14:00:08 25/05/2026 |
| 254 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.50 | $216,528 | 13:52:23 25/05/2026 |
| 255 | Bitrue |
LINK/XRP | $9.50 | $215,762 | 13:57:11 25/05/2026 |
| 256 | AscendEX |
LINK/USD | $9.55 | $210,673 | 13:57:11 25/05/2026 |
| 257 | B2Z Exchange |
LINK/USDC | $9.51 | $208,063 | 14:00:08 25/05/2026 |
| 258 | BITmarkets |
LINK/USDC | $9.51 | $208,059 | 14:00:10 25/05/2026 |
| 259 | Bitget |
LINK/USDC | $9.50 | $202,621 | 13:54:07 25/05/2026 |
| 260 | Hyperliquid |
hyna:LINK/USD | $9.49 | $202,603 | 13:54:26 25/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.47 | $199,770 | 13:18:35 25/05/2026 |
| 262 |  Lighter |
LINK/USDC | $9.49 | $196,784 | 13:57:15 25/05/2026 |
| 263 |  Nivex |
LINK/USDT | $9.50 | $195,414 | 14:00:07 25/05/2026 |
| 264 | Ulink |
LINK/USDT | $9.50 | $194,439 | 14:00:19 25/05/2026 |
| 265 | Hibt |
LINK/USDC | $9.50 | $185,714 | 13:57:12 25/05/2026 |
| 266 |  Crypto.com Exchange |
LINK/USD | $9.51 | $185,681 | 13:57:10 25/05/2026 |
| 267 | Pionex |
LINK/ETH | $9.49 | $182,510 | 13:57:16 25/05/2026 |
| 268 | Pionex |
LINK/BTC | $9.50 | $177,807 | 13:57:16 25/05/2026 |
| 269 |  BitStorage |
LINK/USDT | $9.49 | $177,252 | 14:00:09 25/05/2026 |
| 270 | KuCoin |
LINK/USDC | $9.52 | $172,780 | 13:56:53 25/05/2026 |
| 271 |  Cat.Ex |
LINK/BTC | $9.50 | $166,678 | 13:57:13 25/05/2026 |
| 272 | Bitbaby |
LINK/USDC | $9.50 | $166,138 | 14:00:09 25/05/2026 |
| 273 |  Deribit |
LINK/USDC | $9.52 | $165,613 | 13:36:53 25/05/2026 |
| 274 |  Coincall |
LINK/USD | $9.50 | $162,116 | 14:03:16 25/05/2026 |
| 275 | Gate |
LINK/USDT | $9.50 | $161,996 | 13:54:50 25/05/2026 |
| 276 |  LMAX Digital |
LINK/USD | $9.48 | $161,388 | 14:00:12 25/05/2026 |
| 277 |  AEGET |
LINK/USDT | $9.50 | $160,718 | 14:00:16 25/05/2026 |
| 278 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.52 | $146,584 | 13:09:47 25/05/2026 |
| 279 | Bybit |
LINK/EUR | $9.50 | $144,592 | 13:54:11 25/05/2026 |
| 280 |  Bitstamp by Robinhood |
LINK/EUR | $9.50 | $143,444 | 13:59:53 25/05/2026 |
| 281 |  Binance TR |
LINK/TRY | $9.51 | $141,585 | 13:57:13 25/05/2026 |
| 282 | Kraken |
LINK/USDT | $9.50 | $133,337 | 13:59:24 25/05/2026 |
| 283 | Coinbase Exchange |
LINK/BTC | $9.51 | $129,273 | 13:56:59 25/05/2026 |
| 284 |  C-Patex |
LINK/USDT | $9.50 | $129,108 | 13:57:11 25/05/2026 |
| 285 | Crypto.com Exchange |
LINK/USD | $9.50 | $128,081 | 13:57:18 25/05/2026 |
| 286 | AlphaX |
LINK/USDT | $9.50 | $123,435 | 14:00:24 25/05/2026 |
| 287 | Bibox |
LINK/BTC | $13.02 | $121,886 | 15:36:13 21/05/2026 |
| 288 | Bitstamp by Robinhood |
LINK/USD | $9.50 | $121,585 | 13:59:53 25/05/2026 |
| 289 | Bitrue |
LINK/USDC | $9.51 | $119,126 | 13:57:11 25/05/2026 |
| 290 | Coinbase Exchange |
LINK/GBP | $9.51 | $118,111 | 13:56:29 25/05/2026 |
| 291 | KoinBX |
LINK/ETH | $9.51 | $116,840 | 14:00:09 25/05/2026 |
| 292 |  BitDelta |
LINK/USDT | $9.49 | $114,734 | 14:00:07 25/05/2026 |
| 293 | Coinbase Exchange |
LINK/EUR | $9.51 | $113,025 | 13:56:29 25/05/2026 |
| 294 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $661.37 | $111,170 | 13:47:34 25/05/2026 |
| 295 |  BigONE |
LINK/USDT | $9.49 | $110,661 | 13:57:11 25/05/2026 |
| 296 | Cat.Ex |
LINK/ETH | $9.50 | $110,325 | 13:57:13 25/05/2026 |
| 297 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.49 | $108,712 | 13:47:36 25/05/2026 |
| 298 | BingX |
LINK/USDC | $9.51 | $107,120 | 13:57:07 25/05/2026 |
| 299 | CriptoSwaps |
LINK/BNB | $8.24 | $106,030 | 14:00:08 25/05/2026 |
| 300 | MEXC |
LINK/USDC | $9.50 | $103,163 | 13:57:16 25/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 25/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,856,834 với tỷ giá $9.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.