Chainlink LINK
Xếp hạng #18
17:54:00 27/06/2026
Giá Chainlink (LINK)
$7.35 2.71%
0.0001219 BTC
196,598 VND
Thấp: $7.10
Cao: $7.40
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.36 | $443,141,057 | 17:00:10 27/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.36 | $443,135,008 | 17:00:08 27/06/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $7.36 | $254,615,409 | 17:00:16 27/06/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.00 | $113,201,973 | 16:57:15 27/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $7.36 | $109,899,397 | 16:54:17 27/06/2026 |
| 6 |  Pionex |
LINK/BTC | $7.36 | $102,707,196 | 16:57:15 27/06/2026 |
| 7 |  Binance |
LINK/USDT | $7.36 | $72,791,439 | 16:54:17 27/06/2026 |
| 8 |  YUBIT |
LINK/USDT | $7.36 | $57,845,812 | 16:57:07 27/06/2026 |
| 9 |  EagleX |
LINK/USDT | $7.36 | $57,145,962 | 17:00:07 27/06/2026 |
| 10 |  OrangeX |
LINK/USDT | $7.35 | $56,453,080 | 16:45:15 27/06/2026 |
| 11 |  Ju.com |
LINK/USDT | $7.36 | $54,669,510 | 17:00:15 27/06/2026 |
| 12 |  TruBit Pro Exchange |
LINK/USDT | $7.36 | $50,856,847 | 17:00:15 27/06/2026 |
| 13 |  WhiteBIT |
LINK/USDT | $7.35 | $49,186,138 | 16:51:15 27/06/2026 |
| 14 |  WEEX |
LINK/USDT | $7.36 | $47,206,228 | 16:57:17 27/06/2026 |
| 15 |  KTX |
LINK/USDT | $7.36 | $46,302,669 | 17:00:15 27/06/2026 |
| 16 |  DigiFinex |
LINK/USDT | $7.37 | $44,640,664 | 17:00:16 27/06/2026 |
| 17 |  FameEX |
LINK/USDT | $7.36 | $42,628,948 | 16:57:17 27/06/2026 |
| 18 |  Ourbit |
LINK/USDT | $7.36 | $40,437,743 | 16:57:17 27/06/2026 |
| 19 |  Hibt |
LINK/USDT | $7.37 | $34,158,893 | 16:57:18 27/06/2026 |
| 20 |  BVOX |
LINK/USDT | $7.36 | $32,956,471 | 16:57:15 27/06/2026 |
| 21 |  AstralX |
LINK/USDT | $7.36 | $32,903,161 | 17:00:15 27/06/2026 |
| 22 |  MEXC |
LINK/USDT | $7.36 | $32,305,916 | 16:57:16 27/06/2026 |
| 23 |  Bybit |
LINK/USDT | $7.35 | $31,388,532 | 16:54:16 27/06/2026 |
| 24 |  Tapbit |
LINK/USDT | $7.36 | $31,082,146 | 16:57:15 27/06/2026 |
| 25 |  BingX |
LINK/USDT | $7.36 | $29,928,891 | 16:57:18 27/06/2026 |
| 26 |  BTSE |
LINK/USDT | $7.36 | $25,633,716 | 16:51:15 27/06/2026 |
| 27 |  CoinW |
LINK/USDT | $7.36 | $25,305,865 | 16:57:18 27/06/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $7.36 | $24,376,568 | 17:00:15 27/06/2026 |
| 29 |  BITmarkets |
LINK/USDT | $7.36 | $24,362,580 | 17:00:15 27/06/2026 |
| 30 |  Batonex |
LINK/USDT | $7.36 | $23,077,399 | 17:00:16 27/06/2026 |
| 31 |  BiKing |
LINK/USDT | $7.36 | $22,468,987 | 16:54:16 27/06/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $7.36 | $21,890,115 | 17:00:17 27/06/2026 |
| 33 |  Bitunix |
LINK/USDT | $7.36 | $19,567,400 | 16:51:16 27/06/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $7.36 | $19,561,539 | 16:57:15 27/06/2026 |
| 35 |  idax exchange |
LINK/USDT | $7.36 | $19,244,195 | 17:00:17 27/06/2026 |
| 36 |  Blockfinex |
LINK/USDT | $7.36 | $19,243,893 | 17:00:15 27/06/2026 |
| 37 |  WHXEX |
LINK/USDT | $7.36 | $19,243,893 | 17:00:16 27/06/2026 |
| 38 |  IBIT Global |
LINK/USDT | $7.36 | $18,117,338 | 17:00:17 27/06/2026 |
| 39 |  MSX |
LINK/USD | $7.36 | $17,346,844 | 17:03:52 27/06/2026 |
| 40 |  Phemex |
LINK/USDT | $7.36 | $16,905,088 | 16:57:17 27/06/2026 |
| 41 |  Bitget |
LINK/USDT | $7.36 | $14,768,561 | 16:54:15 27/06/2026 |
| 42 |  Cofinex |
LINK/USDT | $7.36 | $14,575,206 | 17:00:17 27/06/2026 |
| 43 |  BlockFin |
LINK/USDT | $7.36 | $13,903,815 | 17:00:15 27/06/2026 |
| 44 |  LBank |
LINK/USDT | $7.36 | $13,679,340 | 16:57:16 27/06/2026 |
| 45 |  4E |
LINK/USDT | $7.36 | $13,296,854 | 17:00:19 27/06/2026 |
| 46 | BiKing |
LINK/USDT | $7.36 | $12,531,759 | 16:54:12 27/06/2026 |
| 47 | Binance |
LINK/USDT | $7.37 | $12,519,756 | 16:56:54 27/06/2026 |
| 48 |  BitMart |
LINK/USDT | $7.36 | $12,389,335 | 16:57:16 27/06/2026 |
| 49 |  YEX |
LINK/USDT | $7.36 | $11,530,047 | 17:00:16 27/06/2026 |
| 50 |  Zoomex |
LINK/USDT | $7.36 | $11,469,105 | 16:57:15 27/06/2026 |
| 51 |  Azbit |
LINK/USDT | $7.35 | $11,391,346 | 16:48:07 27/06/2026 |
| 52 |  Websea |
LINK/USDT | $7.36 | $11,211,620 | 16:57:16 27/06/2026 |
| 53 |  CrypFine |
LINK/USDT | $7.36 | $11,052,286 | 16:57:15 27/06/2026 |
| 54 |  Bitbase |
LINK/USDT | $7.33 | $11,017,633 | 16:21:17 27/06/2026 |
| 55 |  WOO X Pro |
LINK/USDT | $7.36 | $10,596,623 | 17:00:16 27/06/2026 |
| 56 |  Coinlocally |
LINK/USDT | $7.36 | $10,467,238 | 17:00:17 27/06/2026 |
| 57 |  CZR Exchange |
LINK/USDT | $7.36 | $10,330,582 | 17:00:17 27/06/2026 |
| 58 |  COINSPACE |
LINK/USDT | $7.36 | $9,961,518 | 17:00:11 27/06/2026 |
| 59 |  ApeX Omni |
LINK/USDT | $7.37 | $9,601,812 | 17:03:16 27/06/2026 |
| 60 |  AscendEX |
LINK/USDT | $7.36 | $9,444,341 | 16:57:15 27/06/2026 |
| 61 |  KuCoin |
LINK/USDT | $7.36 | $9,433,477 | 16:56:23 27/06/2026 |
| 62 | Batonex |
LINK/USDT | $7.37 | $9,207,971 | 17:00:09 27/06/2026 |
| 63 | BitMart |
LINK/USDT | $7.37 | $8,837,199 | 16:57:08 27/06/2026 |
| 64 |  BitxEX |
LINK/USDT | $7.37 | $8,771,900 | 17:00:08 27/06/2026 |
| 65 |  Echobit |
LINK/USDT | $7.36 | $8,448,110 | 16:57:16 27/06/2026 |
| 66 |  CoinP |
LINK/USDT | $7.36 | $7,835,522 | 17:00:10 27/06/2026 |
| 67 |  Hotcoin |
LINK/USDT | $7.36 | $7,703,816 | 16:57:18 27/06/2026 |
| 68 | Bybit |
LINK/USDT | $7.36 | $7,646,589 | 16:54:12 27/06/2026 |
| 69 |  CoinChief |
LINK/USDT | $7.37 | $7,514,369 | 16:57:08 27/06/2026 |
| 70 |  Dmex |
LINK/USD | $7.96 | $7,467,435 | 08:33:16 22/06/2026 |
| 71 |  Gate |
LINK/USDT | $7.35 | $7,302,042 | 16:54:19 27/06/2026 |
| 72 |  Coinbase Exchange |
LINK/USD | $7.37 | $7,261,722 | 16:56:30 27/06/2026 |
| 73 | CoinP |
LINK/USDT | $7.36 | $7,222,900 | 17:00:15 27/06/2026 |
| 74 | Coinlocally |
LINK/USDT | $7.36 | $6,599,584 | 17:00:10 27/06/2026 |
| 75 | BVOX |
LINK/USDT | $7.36 | $6,489,497 | 16:57:07 27/06/2026 |
| 76 | WEEX |
LINK/USDT | $7.37 | $6,312,239 | 16:57:08 27/06/2026 |
| 77 |  BTCC |
LINK/USDT | $7.36 | $6,263,173 | 16:57:11 27/06/2026 |
| 78 | 4E |
LINK/USDT | $7.37 | $6,200,593 | 16:57:10 27/06/2026 |
| 79 |  BitradeX |
LINK/USDT | $7.36 | $6,197,364 | 16:57:15 27/06/2026 |
| 80 |  Ekbit |
LINK/USDT | $7.36 | $6,158,812 | 17:00:40 27/06/2026 |
| 81 |  ASTX |
LINK/USDT | $7.36 | $6,003,055 | 17:00:16 27/06/2026 |
| 82 |  Grvt |
LINK/USDT | $7.34 | $5,941,505 | 16:45:16 27/06/2026 |
| 83 | WOO X Pro |
LINK/USDT | $7.37 | $5,900,967 | 17:00:11 27/06/2026 |
| 84 |  CRMClick |
LINK/USDT | $7.36 | $5,819,803 | 16:54:12 27/06/2026 |
| 85 |  HTX |
LINK/USDT | $7.37 | $5,773,350 | 16:59:24 27/06/2026 |
| 86 | Echobit |
LINK/USDT | $7.37 | $5,743,376 | 16:57:08 27/06/2026 |
| 87 | Binance |
LINK/USDC | $7.35 | $5,473,557 | 16:54:17 27/06/2026 |
| 88 |  XT.COM |
LINK/USDT | $7.37 | $4,981,848 | 16:57:10 27/06/2026 |
| 89 | CoinW |
LINK/USDT | $7.35 | $4,893,082 | 16:45:08 27/06/2026 |
| 90 | Phemex |
LINK/USDT | $7.37 | $4,836,204 | 16:57:08 27/06/2026 |
| 91 |  Poloniex |
LINK/USDT | $7.37 | $4,610,521 | 16:59:53 27/06/2026 |
| 92 | YUBIT |
LINK/USDT | $7.36 | $4,480,135 | 16:57:16 27/06/2026 |
| 93 | KuCoin |
LINK/USDT | $7.35 | $4,471,699 | 16:54:19 27/06/2026 |
| 94 | EagleX |
LINK/USDT | $7.36 | $4,437,375 | 17:00:15 27/06/2026 |
| 95 |  Toobit |
LINK/USDT | $7.36 | $4,262,254 | 16:57:17 27/06/2026 |
| 96 |  BitTap |
LINK/USDT | $7.36 | $4,236,892 | 17:00:16 27/06/2026 |
| 97 |  EasiCoin |
LINK/USDT | $7.36 | $4,235,500 | 17:00:16 27/06/2026 |
| 98 | Gate |
LINK/USDT | $7.36 | $4,212,549 | 16:56:54 27/06/2026 |
| 99 | ASTX |
LINK/USDT | $7.36 | $4,176,679 | 17:00:08 27/06/2026 |
| 100 |  Hyperliquid |
LINK/USD | $7.37 | $4,058,123 | 16:57:26 27/06/2026 |
| 101 | Toobit |
LINK/USDT | $7.37 | $3,962,101 | 16:57:09 27/06/2026 |
| 102 |  BiFinance |
LINK/USDT | $7.37 | $3,917,232 | 16:57:10 27/06/2026 |
| 103 |  Deepcoin |
LINK/USDT | $7.36 | $3,859,702 | 16:57:15 27/06/2026 |
| 104 |  MGBX |
LINK/USDT | $7.36 | $3,850,589 | 16:57:16 27/06/2026 |
| 105 | OrangeX |
LINK/USDT | $7.36 | $3,843,315 | 16:45:10 27/06/2026 |
| 106 |  AlphaX |
LINK/USDT | $7.36 | $3,818,303 | 17:00:09 27/06/2026 |
| 107 |  Bitbaby |
LINK/USDT | $7.36 | $3,779,426 | 17:00:15 27/06/2026 |
| 108 | Ourbit |
LINK/USDT | $7.37 | $3,700,990 | 16:57:08 27/06/2026 |
| 109 | LBank |
LINK/USDT | $7.37 | $3,649,402 | 16:57:08 27/06/2026 |
| 110 | IBIT Global |
LINK/USDT | $7.37 | $3,567,153 | 17:00:07 27/06/2026 |
| 111 |  OneEx |
LINK/USDT | $7.37 | $3,333,700 | 17:00:07 27/06/2026 |
| 112 |  UZX |
LINK/USDT | $7.37 | $2,887,185 | 16:57:07 27/06/2026 |
| 113 | Koinbay |
LINK/USDT | $7.37 | $2,875,068 | 16:57:10 27/06/2026 |
| 114 |  Cryptomus |
LINK/USDT | $7.36 | $2,830,756 | 17:00:11 27/06/2026 |
| 115 | Blockfinex |
LINK/USDT | $7.37 | $2,828,654 | 17:00:10 27/06/2026 |
| 116 | WHXEX |
LINK/USDT | $7.37 | $2,828,382 | 17:00:11 27/06/2026 |
| 117 | idax exchange |
LINK/USDT | $7.37 | $2,827,990 | 17:00:12 27/06/2026 |
| 118 | WhiteBIT |
LINK/USDT | $7.36 | $2,743,680 | 16:51:07 27/06/2026 |
| 119 | BlockFin |
LINK/USDT | $7.37 | $2,738,036 | 17:00:07 27/06/2026 |
| 120 | Hotcoin |
LINK/USDT | $7.37 | $2,662,046 | 16:59:54 27/06/2026 |
| 121 | Biconomy.com |
LINK/USDT | $7.36 | $2,603,196 | 16:57:07 27/06/2026 |
| 122 | BitradeX |
LINK/USDT | $7.36 | $2,523,023 | 16:57:09 27/06/2026 |
| 123 | Binance |
LINK/USDC | $7.37 | $2,477,953 | 16:56:54 27/06/2026 |
| 124 |  BitGW Exchange |
LINK/USDT | $7.36 | $2,465,308 | 17:00:08 27/06/2026 |
| 125 |  Gems Trade |
LINK/USDT | $7.35 | $2,445,517 | 16:42:09 27/06/2026 |
| 126 |  OKX |
LINK/USDT | $7.37 | $2,435,992 | 16:56:54 27/06/2026 |
| 127 |  KCEX |
LINK/USDT | $7.36 | $2,390,799 | 16:57:15 27/06/2026 |
| 128 | Aivora Exchange |
LINK/USDT | $7.38 | $2,295,845 | 17:00:08 27/06/2026 |
| 129 | Zoomex |
LINK/USDT | $7.37 | $2,293,544 | 16:57:07 27/06/2026 |
| 130 |  Bitcastle |
LINK/USDT | $7.36 | $2,184,616 | 17:00:08 27/06/2026 |
| 131 | Pionex |
LINK/ETH | $7.36 | $2,001,487 | 16:57:15 27/06/2026 |
| 132 |  Bitrue |
LINK/USDT | $7.36 | $1,992,587 | 16:57:16 27/06/2026 |
| 133 | Bitcastle |
LINK/USDT | $7.36 | $1,975,525 | 17:00:18 27/06/2026 |
| 134 | WhiteBIT |
LINK/WBT | $7.36 | $1,925,693 | 16:51:07 27/06/2026 |
| 135 | CoinUp.io |
LINK/USDT | $7.36 | $1,923,311 | 16:54:12 27/06/2026 |
| 136 |  PointPay |
LINK/USDT | $7.36 | $1,905,526 | 16:54:08 27/06/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $7.36 | $1,876,933 | 16:57:17 27/06/2026 |
| 138 |  Upbit |
LINK/KRW | $7.29 | $1,824,965 | 16:56:23 27/06/2026 |
| 139 |  Kraken |
LINK/USD | $7.37 | $1,805,159 | 16:59:23 27/06/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,581.34 | $1,802,572 | 16:41:47 27/06/2026 |
| 141 | CrypFine |
LINK/USDT | $7.36 | $1,746,205 | 16:57:07 27/06/2026 |
| 142 | AscendEX |
LINK/USDT | $7.35 | $1,728,151 | 16:57:11 27/06/2026 |
| 143 |  ZKE |
LINK/USDT | $7.37 | $1,697,173 | 17:00:09 27/06/2026 |
| 144 |  AIA Exchange |
LINK/USDT | $7.36 | $1,669,661 | 17:00:11 27/06/2026 |
| 145 | Bitget |
LINK/USDT | $7.36 | $1,641,501 | 16:54:07 27/06/2026 |
| 146 |  BloFin |
LINK/USDT | $7.37 | $1,619,922 | 16:57:07 27/06/2026 |
| 147 | BloFin |
LINK/USDT | $7.36 | $1,589,890 | 16:57:16 27/06/2026 |
| 148 | XT.COM |
LINK/USD | $7.36 | $1,556,093 | 16:57:40 27/06/2026 |
| 149 | YEX |
LINK/USDT | $7.36 | $1,469,997 | 17:00:12 27/06/2026 |
| 150 | Hotcoin |
LINK/USD | $7.37 | $1,469,227 | 16:57:18 27/06/2026 |
| 151 | Hibt |
LINK/USDT | $7.37 | $1,461,608 | 16:57:08 27/06/2026 |
| 152 | Ju.com |
LINK/USDT | $7.37 | $1,426,167 | 17:00:07 27/06/2026 |
| 153 | Websea |
LINK/USDT | $7.36 | $1,420,657 | 16:54:12 27/06/2026 |
| 154 | BITmarkets |
LINK/USD | $7.37 | $1,412,040 | 17:00:12 27/06/2026 |
| 155 | BITmarkets |
LINK/USDT | $7.36 | $1,361,085 | 17:00:12 27/06/2026 |
| 156 | B2Z Exchange |
LINK/USD | $7.37 | $1,358,989 | 17:00:10 27/06/2026 |
| 157 | BTSE |
LINK/USDT | $7.36 | $1,354,968 | 16:54:07 27/06/2026 |
| 158 | B2Z Exchange |
LINK/USDT | $7.36 | $1,317,584 | 17:00:10 27/06/2026 |
| 159 |  Coinbase International Exchange |
LINK/USDC | $7.37 | $1,289,281 | 17:00:16 27/06/2026 |
| 160 |  Aster |
LINK/USDT | $7.35 | $1,265,823 | 16:54:15 27/06/2026 |
| 161 |  Bitvavo |
LINK/EUR | $7.36 | $1,239,969 | 16:57:10 27/06/2026 |
| 162 |  XXKK |
LINK/USDT | $7.37 | $1,207,271 | 17:00:11 27/06/2026 |
| 163 |  SunX |
LINK/USDT | $7.39 | $1,206,073 | 17:03:16 27/06/2026 |
| 164 | MEXC |
LINK/USDT | $7.37 | $1,204,469 | 16:57:08 27/06/2026 |
| 165 |  Venus |
LINK/vLINK | $7.36 | $1,159,199 | 17:00:07 27/06/2026 |
| 166 | YEX |
LINK/USD | $7.37 | $1,115,706 | 17:00:16 27/06/2026 |
| 167 | YEX |
LINK/USDC | $7.36 | $1,100,990 | 17:00:16 27/06/2026 |
| 168 | Tapbit |
LINK/USDT | $7.36 | $1,096,499 | 16:57:09 27/06/2026 |
| 169 |  BitDelta |
LINK/USDT | $7.37 | $1,090,577 | 16:57:10 27/06/2026 |
| 170 |  EVEDEX |
LINK/USD | $7.36 | $1,070,185 | 17:03:15 27/06/2026 |
| 171 | HTX |
LINK/USDT | $7.36 | $1,006,626 | 16:57:17 27/06/2026 |
| 172 | DigiFinex |
LINK/USDT | $7.37 | $906,796 | 16:57:09 27/06/2026 |
| 173 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.35 | $834,686 | 16:41:47 27/06/2026 |
| 174 | Toobit |
LINK/USDC | $7.36 | $824,526 | 16:57:17 27/06/2026 |
| 175 |  SuperEx |
LINK/USDT | $7.37 | $773,727 | 17:00:08 27/06/2026 |
| 176 |  BitKan |
LINK/USDT | $7.37 | $768,469 | 17:00:08 27/06/2026 |
| 177 | CZR Exchange |
LINK/USDT | $7.37 | $762,139 | 17:00:10 27/06/2026 |
| 178 |  Tebbit |
LINK/USDT | $7.37 | $717,835 | 17:00:17 27/06/2026 |
| 179 | Bitbase |
LINK/USDT | $7.36 | $715,096 | 16:54:11 27/06/2026 |
| 180 |  BYDFi |
LINK/USDT | $7.37 | $704,616 | 17:00:07 27/06/2026 |
| 181 | WhiteBIT |
LINK/BTC | $7.35 | $668,549 | 16:51:07 27/06/2026 |
| 182 | BingX |
LINK/USDT | $7.35 | $652,709 | 16:48:07 27/06/2026 |
| 183 |  CoinTR |
LINK/USDT | $7.36 | $626,748 | 17:00:09 27/06/2026 |
| 184 | Bitbaby |
LINK/USDT | $7.38 | $618,179 | 17:00:10 27/06/2026 |
| 185 | Biconomy.com |
LINK/USDC | $7.37 | $600,278 | 16:57:07 27/06/2026 |
| 186 | WhiteBIT |
LINK/USDC | $7.35 | $599,265 | 16:51:07 27/06/2026 |
| 187 | CoinTR |
LINK/TRY | $7.37 | $597,138 | 17:00:09 27/06/2026 |
| 188 |  EXMO.ME |
LINK/USDT | $7.36 | $594,342 | 17:00:07 27/06/2026 |
| 189 |  Niza.io |
LINK/USD | $7.44 | $594,336 | 17:48:10 25/06/2026 |
| 190 |  EXMO |
LINK/USDT | $7.36 | $593,763 | 17:00:11 27/06/2026 |
| 191 | WhiteBIT |
LINK/TRY | $7.36 | $570,322 | 16:51:07 27/06/2026 |
| 192 | Pionex |
LINK/USDT | $7.36 | $554,592 | 16:57:15 27/06/2026 |
| 193 | TruBit Pro Exchange |
LINK/USDT | $7.36 | $535,397 | 17:00:07 27/06/2026 |
| 194 | BYDFi |
LINK/USDT | $7.36 | $532,141 | 17:00:15 27/06/2026 |
| 195 |  P2B |
LINK/USDC | $7.36 | $531,213 | 16:57:07 27/06/2026 |
| 196 |  Nivex |
LINK/USDT | $7.37 | $508,330 | 17:00:07 27/06/2026 |
| 197 | WEEX |
LINK/USDC | $7.37 | $504,852 | 16:57:08 27/06/2026 |
| 198 |  Bitstamp by Robinhood |
LINK/USD | $7.37 | $498,109 | 16:59:53 27/06/2026 |
| 199 | Azbit |
LINK/ETH | $7.35 | $494,268 | 16:48:07 27/06/2026 |
| 200 | Bitunix |
LINK/USD | $7.36 | $485,191 | 16:51:16 27/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.37 | $483,468 | 16:56:59 27/06/2026 |
| 202 |  CoinEx |
LINK/USDT | $7.37 | $482,493 | 16:59:53 27/06/2026 |
| 203 |  AllinX |
LINK/USDT | $7.35 | $474,933 | 17:00:12 27/06/2026 |
| 204 |  EdgeX |
LINK/USD | $7.36 | $467,639 | 17:03:15 27/06/2026 |
| 205 | SunX |
LINK/USDT | $7.36 | $440,244 | 17:00:18 27/06/2026 |
| 206 |  Paribu |
LINK/USDT | $7.37 | $436,349 | 16:59:53 27/06/2026 |
| 207 |  Gleec BTC |
LINK/USDT | $7.35 | $430,389 | 17:00:15 27/06/2026 |
| 208 |  Mandala Exchange |
LINK/USDT | $7.37 | $430,365 | 17:00:15 27/06/2026 |
| 209 |  HitBTC |
LINK/USDT | $7.37 | $430,346 | 17:00:15 27/06/2026 |
| 210 |  LeveX |
LINK/USDT | $7.36 | $429,620 | 17:00:16 27/06/2026 |
| 211 | Koinbay |
LINK/USDC | $7.36 | $428,149 | 16:57:10 27/06/2026 |
| 212 | idax exchange |
LINK/USDC | $7.36 | $422,953 | 17:00:12 27/06/2026 |
| 213 | WHXEX |
LINK/USDC | $7.36 | $422,799 | 17:00:11 27/06/2026 |
| 214 |  PrimeXBT |
LINK/USDT | $7.37 | $410,820 | 17:00:16 27/06/2026 |
| 215 | BitTap |
LINK/USDT | $7.36 | $409,634 | 17:00:11 27/06/2026 |
| 216 | EasiCoin |
LINK/USDT | $7.37 | $403,922 | 17:00:12 27/06/2026 |
| 217 | Mandala Exchange |
LINK/USDT | $7.37 | $401,316 | 17:00:11 27/06/2026 |
| 218 |  Changelly |
LINK/USDT | $7.37 | $401,316 | 17:00:07 27/06/2026 |
| 219 | Gleec BTC |
LINK/USDT | $7.37 | $401,316 | 17:00:10 27/06/2026 |
| 220 | HitBTC |
LINK/USDT | $7.37 | $401,296 | 17:00:11 27/06/2026 |
| 221 |  FMFW.io |
LINK/USD | $7.38 | $401,078 | 16:57:09 27/06/2026 |
| 222 | Phemex |
LINK/USDC | $7.36 | $386,543 | 16:57:17 27/06/2026 |
| 223 | Ulink |
LINK/USDT | $11.21 | $380,763 | 17:00:19 27/06/2026 |
| 224 | VOOX Exchange |
LINK/USDT | $7.37 | $380,148 | 16:57:08 27/06/2026 |
| 225 | WhiteBIT |
LINK/EUR | $7.37 | $369,814 | 16:51:07 27/06/2026 |
| 226 |  GroveX |
LINK/USDT | $7.35 | $367,551 | 16:57:10 27/06/2026 |
| 227 | Pionex |
LINK/USDT | $7.36 | $359,154 | 16:57:09 27/06/2026 |
| 228 |  KoinBX |
LINK/BTC | $7.37 | $354,019 | 17:00:12 27/06/2026 |
| 229 | Bitrue |
LINK/USD1 | $7.36 | $351,604 | 16:57:11 27/06/2026 |
| 230 |  Coinstore |
LINK/USDT | $7.36 | $350,957 | 16:57:08 27/06/2026 |
| 231 | Bitunix |
LINK/USDT | $7.36 | $349,544 | 16:51:09 27/06/2026 |
| 232 |  LMAX Digital |
LINK/USD | $7.37 | $348,181 | 17:00:09 27/06/2026 |
| 233 |  Blynex |
LINK/USDT | $7.37 | $347,803 | 16:57:09 27/06/2026 |
| 234 | Bitrue |
LINK/USDT | $7.36 | $346,670 | 16:57:11 27/06/2026 |
| 235 |  Bithumb |
LINK/KRW | $7.30 | $335,443 | 16:59:53 27/06/2026 |
| 236 |  Picol |
LINK/USDT | $7.37 | $314,177 | 17:00:09 27/06/2026 |
| 237 | KoinBX |
LINK/USDT | $7.37 | $309,829 | 17:00:12 27/06/2026 |
| 238 | Cofinex |
LINK/USD | $7.34 | $302,197 | 17:00:17 27/06/2026 |
| 239 |  Antarctic |
LINK/USDT | $7.36 | $301,832 | 17:03:17 27/06/2026 |
| 240 | Gate |
LINK/USDT | $7.36 | $298,219 | 16:54:50 27/06/2026 |
| 241 |  NexDAX |
LINK/USDT | $7.37 | $294,408 | 16:57:09 27/06/2026 |
| 242 | Phemex |
LINK/USDC | $7.36 | $288,878 | 16:57:08 27/06/2026 |
| 243 | KCEX |
LINK/USDT | $7.37 | $288,565 | 16:57:10 27/06/2026 |
| 244 | WHXEX |
LINK/BTC | $7.37 | $280,123 | 17:00:11 27/06/2026 |
| 245 |  HyperPay Futures |
LINK/USDT | $7.36 | $278,953 | 17:03:17 27/06/2026 |
| 246 | KTX |
LINK/USDT | $7.37 | $277,843 | 17:00:11 27/06/2026 |
| 247 | Bitbase |
LINK/USDC | $7.36 | $274,867 | 16:54:11 27/06/2026 |
| 248 | Bitunix |
LINK/USDC | $7.35 | $273,636 | 16:51:16 27/06/2026 |
| 249 | MEXC |
LINK/USD | $7.37 | $265,799 | 16:57:16 27/06/2026 |
| 250 | ZKE |
LINK/USDC | $7.37 | $253,439 | 17:00:09 27/06/2026 |
| 251 |  KlicklX |
LINK/USDT | $7.36 | $252,437 | 17:00:12 27/06/2026 |
| 252 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.36 | $250,805 | 16:59:52 27/06/2026 |
| 253 |  Bitazza |
LINK/USDT | $7.37 | $249,023 | 17:00:11 27/06/2026 |
| 254 |  CriptoSwaps |
LINK/USDT | $7.37 | $245,995 | 17:00:08 27/06/2026 |
| 255 | KoinBX |
LINK/ETH | $7.37 | $237,751 | 17:00:12 27/06/2026 |
| 256 | MEXC |
LINK/USD1 | $7.36 | $227,580 | 16:57:16 27/06/2026 |
| 257 | Picol |
LINK/ETH | $7.37 | $225,838 | 17:00:09 27/06/2026 |
| 258 | NexDAX |
LINK/BTC | $7.36 | $216,776 | 16:57:09 27/06/2026 |
| 259 | WOO X Pro |
LINK/USD | $7.36 | $216,055 | 17:00:16 27/06/2026 |
| 260 |  BlueBit |
LINK/USDT | $7.36 | $206,761 | 17:00:10 27/06/2026 |
| 261 | AscendEX |
LINK/USD | $7.35 | $203,903 | 16:57:11 27/06/2026 |
| 262 | Bitrue |
LINK/XRP | $7.37 | $192,204 | 16:57:11 27/06/2026 |
| 263 | Binance |
LINK/BTC | $7.37 | $187,901 | 16:56:54 27/06/2026 |
| 264 | Kraken |
LINK/EUR | $7.37 | $182,567 | 16:59:53 27/06/2026 |
| 265 | BitMart |
LINK/BTC | $7.36 | $181,118 | 16:57:08 27/06/2026 |
| 266 |  Bit2Me |
LINK/EUR | $7.36 | $175,934 | 16:57:09 27/06/2026 |
| 267 |  Crypto.com Exchange |
LINK/USD | $7.36 | $174,304 | 16:54:07 27/06/2026 |
| 268 |  Extended |
LINK/USD | $7.36 | $172,671 | 17:03:16 27/06/2026 |
| 269 | AlphaX |
LINK/USDT | $7.36 | $165,561 | 17:00:15 27/06/2026 |
| 270 | Binance |
LINK/ETH | $7.36 | $162,114 | 16:56:54 27/06/2026 |
| 271 | B2Z Exchange |
LINK/USDC | $7.37 | $159,902 | 17:00:10 27/06/2026 |
| 272 | BITmarkets |
LINK/USDC | $7.37 | $159,891 | 17:00:12 27/06/2026 |
| 273 | Coinbase Exchange |
LINK/EUR | $7.36 | $153,571 | 16:57:00 27/06/2026 |
| 274 |  Coincall |
LINK/USD | $7.36 | $152,050 | 17:03:15 27/06/2026 |
| 275 |  AEGET |
LINK/USDT | $7.36 | $151,627 | 17:00:16 27/06/2026 |
| 276 |  BigONE |
LINK/USDT | $7.36 | $150,849 | 16:54:11 27/06/2026 |
| 277 | Binance |
LINK/EUR | $7.37 | $150,800 | 16:56:42 27/06/2026 |
| 278 | Uniswap v4 (Ethereum) |
LINK/USDC | $7.33 | $147,516 | 16:19:59 27/06/2026 |
| 279 |  Cat.Ex |
LINK/BTC | $7.37 | $147,421 | 17:00:10 27/06/2026 |
| 280 |  Backpack Exchange |
LINK/USDC | $7.35 | $142,486 | 16:57:16 27/06/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/AAVE | $7.37 | $137,189 | 16:59:47 27/06/2026 |
| 282 | Hibt |
LINK/USDC | $7.37 | $136,273 | 16:57:08 27/06/2026 |
| 283 | Binance |
LINK/TRY | $7.36 | $133,482 | 16:56:42 27/06/2026 |
| 284 | Cat.Ex |
LINK/ETH | $7.37 | $132,582 | 17:00:10 27/06/2026 |
| 285 | LeveX |
LINK/USDT | $7.37 | $129,546 | 17:00:11 27/06/2026 |
| 286 |  C-Patex |
LINK/USDT | $7.37 | $128,380 | 16:57:15 27/06/2026 |
| 287 | Bitbaby |
LINK/USDC | $7.37 | $121,401 | 17:00:10 27/06/2026 |
| 288 | MEXC |
LINK/USDC | $7.36 | $121,121 | 16:57:16 27/06/2026 |
| 289 |  Globe Derivative Exchange |
LINK/USD | $7.37 | $119,869 | 17:00:17 27/06/2026 |
| 290 | Bitbase |
LINK/USDC | $7.33 | $119,111 | 16:21:17 27/06/2026 |
| 291 | Niza.io |
LINK/EUR | $7.44 | $117,831 | 17:48:10 25/06/2026 |
| 292 |  BtcTurk | Kripto |
LINK/TRY | $7.35 | $116,428 | 16:59:23 27/06/2026 |
| 293 |  Gemini |
LINK/GUSD | $7.34 | $112,261 | 16:59:54 27/06/2026 |
| 294 | Gemini |
LINK/USD | $7.34 | $112,261 | 16:59:54 27/06/2026 |
| 295 | Gemini |
LINK/USDC | $7.34 | $112,261 | 16:59:54 27/06/2026 |
| 296 | Coinbase Exchange |
LINK/BTC | $7.35 | $111,528 | 16:57:00 27/06/2026 |
| 297 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,575.73 | $109,503 | 16:59:02 27/06/2026 |
| 298 | WHXEX |
LINK/ETH | $7.36 | $101,689 | 17:00:11 27/06/2026 |
| 299 |  Lighter |
LINK/USDC | $7.36 | $99,507.40 | 16:57:15 27/06/2026 |
| 300 | Bitrue |
LINK/USDC | $7.37 | $93,652.35 | 16:57:11 27/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 27/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,141,057 với tỷ giá $7.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.