Chainlink LINK
Xếp hạng #13
21:33:00 25/01/2026
Giá Chainlink (LINK)
$11.96 -1.72%
0.0001351 BTC
316,873 VND
Thấp: $11.96
Cao: $12.23
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $12.07 | $113,468,212 | 21:00:17 25/01/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.00 | $113,211,516 | 20:57:15 25/01/2026 |
| 3 |  MEXC |
LINK/USDT | $12.07 | $85,989,465 | 20:57:16 25/01/2026 |
| 4 |  BTDUex |
LINK/USDT | $12.08 | $77,151,485 | 21:00:12 25/01/2026 |
| 5 |  Binance |
LINK/USDT | $12.08 | $72,675,759 | 20:54:16 25/01/2026 |
| 6 |  Top.one |
LINK/USDT | $12.05 | $71,516,328 | 21:03:16 25/01/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $12.05 | $70,478,108 | 20:39:17 25/01/2026 |
| 8 |  Millionero |
LINK/USDT | $12.07 | $70,276,148 | 21:00:15 25/01/2026 |
| 9 |  OrangeX |
LINK/USDT | $12.06 | $56,261,598 | 20:48:15 25/01/2026 |
| 10 |  Ju.com |
LINK/USDT | $12.07 | $54,507,611 | 20:57:16 25/01/2026 |
| 11 |  Batonex |
LINK/USDT | $12.07 | $46,410,755 | 21:00:16 25/01/2026 |
| 12 |  DigiFinex |
LINK/USDT | $12.08 | $43,654,084 | 20:57:15 25/01/2026 |
| 13 |  KlicklX |
LINK/USDT | $12.08 | $42,015,567 | 21:00:10 25/01/2026 |
| 14 |  FameEX |
LINK/USDT | $12.08 | $41,398,013 | 20:51:17 25/01/2026 |
| 15 |  IBIT Global |
LINK/USDT | $12.07 | $36,033,816 | 21:00:17 25/01/2026 |
| 16 |  Hibt |
LINK/USDT | $12.08 | $35,423,787 | 20:57:29 25/01/2026 |
| 17 |  BVOX |
LINK/USDT | $12.07 | $33,250,965 | 20:57:15 25/01/2026 |
| 18 |  WEEX |
LINK/USDT | $12.07 | $32,807,887 | 20:57:15 25/01/2026 |
| 19 |  Tapbit |
LINK/USDT | $12.06 | $32,132,719 | 20:57:15 25/01/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $12.08 | $31,831,356 | 20:54:15 25/01/2026 |
| 21 |  Zedcex Exchange |
LINK/USDT | $12.08 | $31,554,716 | 20:51:15 25/01/2026 |
| 22 |  CoinW |
LINK/USDT | $12.07 | $31,243,957 | 20:57:17 25/01/2026 |
| 23 |  LBank |
LINK/USDT | $12.07 | $27,991,116 | 20:57:16 25/01/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $12.07 | $25,850,181 | 21:00:15 25/01/2026 |
| 25 |  OKX |
LINK/USDT | $12.08 | $23,750,705 | 20:55:47 25/01/2026 |
| 26 |  Bybit |
LINK/USDT | $12.08 | $23,138,676 | 20:54:16 25/01/2026 |
| 27 |  BiKing |
LINK/USDT | $12.08 | $21,886,380 | 20:54:17 25/01/2026 |
| 28 |  CZR Exchange |
LINK/USDT | $12.07 | $21,086,137 | 20:57:16 25/01/2026 |
| 29 |  BitMart |
LINK/USDT | $12.08 | $21,074,799 | 20:57:15 25/01/2026 |
| 30 |  Zedxion Exchange |
LINK/USDT | $12.07 | $21,038,672 | 21:00:16 25/01/2026 |
| 31 |  CoinChief |
LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 |
| 32 | BVOX |
LINK/USDT | $12.08 | $20,429,505 | 20:57:07 25/01/2026 |
| 33 |  KTX |
LINK/USDT | $12.07 | $16,838,475 | 21:00:15 25/01/2026 |
| 34 |  Dmex |
LINK/USD | $12.08 | $16,598,219 | 21:03:15 25/01/2026 |
| 35 |  NovaEx |
LINK/USDT | $12.07 | $14,421,874 | 21:00:16 25/01/2026 |
| 36 | Millionero |
LINK/USDT | $12.08 | $12,917,923 | 21:00:08 25/01/2026 |
| 37 | Batonex |
LINK/USDT | $12.07 | $12,765,984 | 21:00:11 25/01/2026 |
| 38 |  YEX |
LINK/USDT | $12.07 | $11,788,809 | 21:00:16 25/01/2026 |
| 39 |  EasiCoin |
LINK/USDT | $12.07 | $11,604,842 | 21:00:16 25/01/2026 |
| 40 |  HTX |
LINK/USDT | $12.08 | $11,465,651 | 20:59:54 25/01/2026 |
| 41 |  CRMClick |
LINK/USDT | $12.09 | $11,430,752 | 20:54:08 25/01/2026 |
| 42 |  Websea |
LINK/USDT | $12.07 | $11,320,518 | 21:00:17 25/01/2026 |
| 43 |  Coinlocally |
LINK/USDT | $12.07 | $11,010,856 | 21:00:16 25/01/2026 |
| 44 | Binance |
LINK/USDT | $12.09 | $10,935,797 | 20:56:42 25/01/2026 |
| 45 | BiKing |
LINK/USDT | $12.09 | $10,923,739 | 20:54:11 25/01/2026 |
| 46 |  CoinP |
LINK/USDT | $12.07 | $10,866,626 | 21:00:15 25/01/2026 |
| 47 |  Bitunix |
LINK/USDT | $12.08 | $10,819,232 | 20:54:15 25/01/2026 |
| 48 |  Bibox |
LINK/USDT | $13.01 | $10,496,562 | 21:00:13 25/01/2026 |
| 49 |  Zoomex |
LINK/USDT | $12.08 | $10,434,496 | 20:54:15 25/01/2026 |
| 50 |  Bitget |
LINK/USDT | $12.09 | $10,016,492 | 20:54:15 25/01/2026 |
| 51 |  Cofinex |
LINK/USDT | $12.08 | $9,870,881 | 21:00:17 25/01/2026 |
| 52 | WhiteBIT |
LINK/USDT | $12.08 | $9,841,180 | 20:54:07 25/01/2026 |
| 53 |  OneEx |
LINK/USDT | $12.08 | $9,673,668 | 21:00:12 25/01/2026 |
| 54 |  AscendEX |
LINK/USDT | $12.06 | $9,572,253 | 20:57:15 25/01/2026 |
| 55 |  Hotcoin |
LINK/USDT | $12.07 | $9,231,101 | 20:57:20 25/01/2026 |
| 56 |  BlockFin |
LINK/USDT | $12.07 | $8,896,435 | 20:57:17 25/01/2026 |
| 57 |  Phemex |
LINK/USDT | $12.07 | $8,756,970 | 20:57:14 25/01/2026 |
| 58 | BitMart |
LINK/USDT | $12.09 | $8,669,786 | 20:57:09 25/01/2026 |
| 59 |  Echobit |
LINK/USDT | $12.08 | $8,644,242 | 21:00:11 25/01/2026 |
| 60 | Coinlocally |
LINK/USDT | $12.07 | $8,596,280 | 21:00:11 25/01/2026 |
| 61 |  Grvt |
LINK/USDT | $12.05 | $8,176,844 | 20:45:16 25/01/2026 |
| 62 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 63 | MEXC |
LINK/USDT | $12.08 | $7,726,452 | 20:57:07 25/01/2026 |
| 64 | Phemex |
LINK/USDT | $12.07 | $7,708,783 | 20:57:17 25/01/2026 |
| 65 |  Biconomy.com |
LINK/USDT | $12.07 | $7,243,773 | 20:57:15 25/01/2026 |
| 66 | CoinP |
LINK/USDT | $12.07 | $7,214,007 | 21:00:08 25/01/2026 |
| 67 |  XXKK |
LINK/USDT | $12.08 | $7,182,083 | 21:00:07 25/01/2026 |
| 68 | KTX |
LINK/USDT | $12.07 | $7,065,938 | 21:00:11 25/01/2026 |
| 69 | Zedcex Exchange |
LINK/USDZ | $12.08 | $6,986,463 | 21:00:12 25/01/2026 |
| 70 |  Gate |
LINK/USDT | $12.08 | $6,883,586 | 20:54:19 25/01/2026 |
| 71 | Echobit |
LINK/USDT | $12.07 | $6,810,101 | 21:00:17 25/01/2026 |
| 72 |  Coinbase Exchange |
LINK/USD | $12.08 | $6,802,886 | 20:56:59 25/01/2026 |
| 73 |  KuCoin |
LINK/USDT | $12.09 | $6,756,206 | 20:54:19 25/01/2026 |
| 74 | CoinW |
LINK/USDT | $12.06 | $6,509,320 | 20:42:11 25/01/2026 |
| 75 | NovaEx |
LINK/USDT | $12.08 | $6,452,485 | 21:00:10 25/01/2026 |
| 76 |  CEEX exchange |
LINK/USDT | $12.08 | $6,123,640 | 21:00:07 25/01/2026 |
| 77 |  Ekbit |
LINK/USDT | $12.07 | $5,992,474 | 21:00:16 25/01/2026 |
| 78 |  YUBIT |
LINK/USDT | $12.07 | $5,730,901 | 20:57:15 25/01/2026 |
| 79 | Binance |
LINK/USDC | $12.09 | $5,551,287 | 20:54:16 25/01/2026 |
| 80 |  4E |
LINK/USDT | $12.08 | $5,346,699 | 21:00:15 25/01/2026 |
| 81 |  OneBullEx |
LINK/USDT | $12.05 | $5,310,193 | 21:03:27 25/01/2026 |
| 82 | Hotcoin |
LINK/USDT | $12.05 | $5,230,897 | 20:49:19 25/01/2026 |
| 83 |  BTCC |
LINK/USDT | $12.09 | $5,211,592 | 20:57:16 25/01/2026 |
| 84 |  Poloniex |
LINK/USDT | $12.08 | $5,191,696 | 20:56:23 25/01/2026 |
| 85 | YUBIT |
LINK/USDT | $12.07 | $4,957,789 | 20:57:11 25/01/2026 |
| 86 |  EagleX |
LINK/USDT | $12.07 | $4,821,337 | 21:00:08 25/01/2026 |
| 87 | Websea |
LINK/USDT | $12.05 | $4,754,352 | 20:42:12 25/01/2026 |
| 88 | EagleX |
LINK/USDT | $12.07 | $4,701,372 | 21:00:15 25/01/2026 |
| 89 |  MGBX |
LINK/USDT | $12.08 | $4,470,326 | 21:00:10 25/01/2026 |
| 90 | BlockFin |
LINK/USDT | $12.09 | $4,396,935 | 20:57:17 25/01/2026 |
| 91 | Darkex Exchange |
LINK/USDT | $12.08 | $4,184,503 | 21:00:12 25/01/2026 |
| 92 |  BitradeX |
LINK/USDT | $12.07 | $4,123,423 | 20:57:15 25/01/2026 |
| 93 |  ApeX Omni |
LINK/USDT | $12.06 | $3,901,000 | 21:03:15 25/01/2026 |
| 94 |  Aivora Exchange |
LINK/USDT | $12.07 | $3,840,791 | 21:00:17 25/01/2026 |
| 95 |  Ourbit |
LINK/USDT | $12.07 | $3,674,679 | 20:57:15 25/01/2026 |
| 96 | Binance |
LINK/USDC | $12.09 | $3,530,037 | 20:56:54 25/01/2026 |
| 97 |  Bitrue |
LINK/USDT | $12.07 | $3,449,908 | 20:57:16 25/01/2026 |
| 98 |  Upbit |
LINK/KRW | $12.33 | $3,309,316 | 20:56:53 25/01/2026 |
| 99 |  BitTap |
LINK/USDT | $12.08 | $3,295,725 | 21:00:20 25/01/2026 |
| 100 | OKX |
LINK/USDT | $12.08 | $3,262,815 | 20:56:24 25/01/2026 |
| 101 |  Gems Trade |
LINK/USDT | $12.06 | $3,252,507 | 20:45:08 25/01/2026 |
| 102 |  Backpack Exchange |
LINK/USDC | $12.09 | $3,241,464 | 20:57:16 25/01/2026 |
| 103 | IBIT Global |
LINK/USDT | $12.07 | $3,223,934 | 21:00:09 25/01/2026 |
| 104 |  B2Z Exchange |
LINK/USD | $12.08 | $3,154,412 | 21:00:16 25/01/2026 |
| 105 |  BTSE |
LINK/USDT | $12.07 | $3,153,846 | 20:57:15 25/01/2026 |
| 106 | CZR Exchange |
LINK/USDT | $12.08 | $3,137,246 | 21:00:13 25/01/2026 |
| 107 | Koinbay |
LINK/USDT | $12.08 | $3,130,907 | 20:57:10 25/01/2026 |
| 108 | Zedxion Exchange |
LINK/USDT | $12.08 | $3,125,060 | 21:00:10 25/01/2026 |
| 109 |  AstralX |
LINK/USDT | $12.07 | $3,062,434 | 21:00:15 25/01/2026 |
| 110 |  BITmarkets |
LINK/USDT | $12.07 | $3,034,704 | 21:00:16 25/01/2026 |
| 111 |  Bitcastle |
LINK/USDT | $12.07 | $2,908,366 | 21:00:19 25/01/2026 |
| 112 | CoinUp.io |
LINK/USDT | $12.05 | $2,850,653 | 20:42:08 25/01/2026 |
| 113 |  Coinflare |
LINK/USDT | $12.08 | $2,830,974 | 21:00:15 25/01/2026 |
| 114 | Biconomy.com |
LINK/USDT | $12.08 | $2,795,259 | 20:57:12 25/01/2026 |
| 115 |  Venus |
LINK/vLINK | $12.08 | $2,706,893 | 21:00:09 25/01/2026 |
| 116 |  BloFin |
LINK/USDT | $12.08 | $2,649,202 | 20:54:07 25/01/2026 |
| 117 | LBank |
LINK/USDT | $12.07 | $2,640,082 | 20:57:08 25/01/2026 |
| 118 | Bybit |
LINK/USDT | $12.08 | $2,629,983 | 20:54:11 25/01/2026 |
| 119 | OrangeX |
LINK/USDT | $12.06 | $2,622,237 | 20:48:07 25/01/2026 |
| 120 |  KCEX |
LINK/USDT | $12.07 | $2,599,160 | 20:57:15 25/01/2026 |
| 121 |  UZX |
LINK/USDT | $12.09 | $2,561,626 | 20:51:07 25/01/2026 |
| 122 | Hibt |
LINK/USDT | $12.08 | $2,498,039 | 20:57:11 25/01/2026 |
| 123 |  Hyperliquid |
LINK/USD | $12.08 | $2,494,169 | 20:57:15 25/01/2026 |
| 124 | Zedcex Exchange |
LINK/USDT | $12.08 | $2,452,137 | 21:00:12 25/01/2026 |
| 125 |  Toobit |
LINK/USDT | $12.07 | $2,450,905 | 20:57:16 25/01/2026 |
| 126 | Biconomy.com |
LINK/USDC | $12.08 | $2,369,815 | 20:57:12 25/01/2026 |
| 127 | Ourbit |
LINK/USDT | $12.08 | $2,355,059 | 20:57:12 25/01/2026 |
| 128 |  Deepcoin |
LINK/USDT | $12.06 | $2,279,192 | 20:57:15 25/01/2026 |
| 129 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.05 | $2,240,210 | 20:47:11 25/01/2026 |
| 130 |  XT.COM |
LINK/USDT | $12.08 | $2,175,476 | 20:57:09 25/01/2026 |
| 131 |  BitxEX |
LINK/USDT | $12.08 | $2,147,545 | 21:00:09 25/01/2026 |
| 132 |  Tebbit |
LINK/USDT | $12.08 | $2,144,729 | 21:00:12 25/01/2026 |
| 133 | Ekbit |
LINK/USDT | $12.08 | $2,142,326 | 21:00:07 25/01/2026 |
| 134 | YEX |
LINK/USD | $12.07 | $2,125,592 | 21:00:16 25/01/2026 |
| 135 | Hotcoin |
LINK/USD | $12.07 | $1,976,631 | 20:57:20 25/01/2026 |
| 136 | Bitcastle |
LINK/USDT | $12.07 | $1,888,798 | 21:00:13 25/01/2026 |
| 137 |  PrimeXBT |
LINK/USDT | $12.07 | $1,887,835 | 21:00:16 25/01/2026 |
| 138 |  ZKE |
LINK/USDT | $12.08 | $1,882,402 | 21:00:14 25/01/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $12.07 | $1,853,252 | 20:57:18 25/01/2026 |
| 140 | Gate |
LINK/USDT | $12.08 | $1,775,402 | 20:56:54 25/01/2026 |
| 141 | 4E |
LINK/USDT | $12.18 | $1,752,395 | 19:54:15 24/01/2026 |
| 142 | YEX |
LINK/USDC | $12.08 | $1,715,620 | 21:00:16 25/01/2026 |
| 143 | Bitget |
LINK/USDT | $12.09 | $1,702,789 | 20:54:07 25/01/2026 |
| 144 |  SunX |
LINK/USDT | $12.08 | $1,697,023 | 21:00:09 25/01/2026 |
| 145 | AscendEX |
LINK/USDT | $12.02 | $1,684,622 | 20:57:11 25/01/2026 |
| 146 | BitradeX |
LINK/USDT | $12.08 | $1,649,608 | 20:57:11 25/01/2026 |
| 147 |  AIA Exchange |
LINK/USDT | $12.08 | $1,642,873 | 21:00:12 25/01/2026 |
| 148 | DigiFinex |
LINK/USDT | $12.06 | $1,629,339 | 20:48:13 25/01/2026 |
| 149 | YEX |
LINK/USDT | $12.07 | $1,617,242 | 21:00:12 25/01/2026 |
| 150 | CEEX exchange |
LINK/USDT | $12.07 | $1,518,024 | 21:00:15 25/01/2026 |
| 151 | KuCoin |
LINK/USDT | $12.09 | $1,412,296 | 20:56:23 25/01/2026 |
| 152 | MGBX |
LINK/USDT | $12.07 | $1,402,209 | 21:00:16 25/01/2026 |
| 153 | Ju.com |
LINK/USDT | $12.08 | $1,331,771 | 20:57:08 25/01/2026 |
| 154 |  EVEDEX |
LINK/USD | $12.08 | $1,299,052 | 21:03:15 25/01/2026 |
| 155 |  BiFinance |
LINK/USDT | $12.09 | $1,243,081 | 20:54:11 25/01/2026 |
| 156 |  BitKan |
LINK/USDT | $12.08 | $1,237,924 | 21:00:12 25/01/2026 |
| 157 | B2Z Exchange |
LINK/USD | $12.08 | $1,235,974 | 21:00:09 25/01/2026 |
| 158 |  Coinstore |
LINK/USDT | $12.08 | $1,212,575 | 20:54:07 25/01/2026 |
| 159 |  Tokpie |
LINK/USDT | $12.06 | $1,206,064 | 21:00:10 25/01/2026 |
| 160 |  EdgeX |
LINK/USD | $12.06 | $1,191,376 | 21:03:15 25/01/2026 |
| 161 | WhiteBIT |
LINK/USDC | $12.08 | $1,178,320 | 20:54:07 25/01/2026 |
| 162 | BITmarkets |
LINK/USD | $12.08 | $1,155,195 | 21:00:11 25/01/2026 |
| 163 |  Kraken |
LINK/USD | $12.09 | $1,150,128 | 20:59:55 25/01/2026 |
| 164 | Tapbit |
LINK/USDT | $12.07 | $1,136,620 | 20:57:11 25/01/2026 |
| 165 |  BingX |
LINK/USDT | $12.08 | $1,098,251 | 20:54:07 25/01/2026 |
| 166 | Toobit |
LINK/USDT | $12.08 | $1,094,464 | 20:57:12 25/01/2026 |
| 167 | BTCC |
LINK/USDT | $12.08 | $1,092,076 | 20:57:09 25/01/2026 |
| 168 | Binance |
LINK/FDUSD | $12.08 | $1,060,562 | 20:56:54 25/01/2026 |
| 169 |  EXMO |
LINK/USDT | $12.08 | $1,056,787 | 20:57:11 25/01/2026 |
| 170 |  EXMO.ME |
LINK/USDT | $12.08 | $1,056,723 | 21:00:07 25/01/2026 |
| 171 | BloFin |
LINK/USDT | $12.08 | $1,053,982 | 20:51:16 25/01/2026 |
| 172 | Zoomex |
LINK/USDT | $12.08 | $1,052,747 | 20:57:07 25/01/2026 |
| 173 | Coinbase Exchange |
LINK/BTC | $12.08 | $977,352 | 20:56:59 25/01/2026 |
| 174 | SunX |
LINK/USDT | $12.07 | $971,293 | 21:00:17 25/01/2026 |
| 175 | OKX |
LINK/USD | $12.08 | $958,713 | 20:55:47 25/01/2026 |
| 176 |  SuperEx |
LINK/USDT | $12.08 | $953,909 | 21:00:10 25/01/2026 |
| 177 |  Azbit |
LINK/USDT | $12.09 | $937,953 | 20:54:07 25/01/2026 |
| 178 |  Bitvavo |
LINK/EUR | $12.09 | $923,195 | 20:57:11 25/01/2026 |
| 179 | Bibox |
5LINK/USD | $12.11 | $901,417 | 21:00:13 25/01/2026 |
| 180 |  PointPay |
LINK/USDT | $12.08 | $880,938 | 20:57:07 25/01/2026 |
| 181 |  Bithumb |
LINK/KRW | $12.31 | $874,296 | 20:59:54 25/01/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,938.46 | $812,880 | 19:35:47 25/01/2026 |
| 183 |  All InX |
LINK/USDT | $12.08 | $801,182 | 21:00:08 25/01/2026 |
| 184 |  Coinbase International Exchange |
LINK/USDC | $12.08 | $790,963 | 21:00:16 25/01/2026 |
| 185 |  FMFW.io |
LINK/USD | $12.09 | $783,494 | 21:00:11 25/01/2026 |
| 186 |  HitBTC |
LINK/USDT | $12.09 | $782,415 | 20:57:07 25/01/2026 |
| 187 |  Mandala Exchange |
LINK/USDT | $12.07 | $782,267 | 21:00:09 25/01/2026 |
| 188 |  Changelly PRO |
LINK/USDT | $12.07 | $782,267 | 21:00:08 25/01/2026 |
| 189 |  Gleec BTC |
LINK/USDT | $12.07 | $782,267 | 21:00:08 25/01/2026 |
| 190 | Azbit |
LINK/ETH | $12.09 | $764,580 | 20:54:07 25/01/2026 |
| 191 | Bitunix |
LINK/USDT | $12.08 | $762,840 | 20:54:07 25/01/2026 |
| 192 |  KoinBX |
LINK/BTC | $12.08 | $726,246 | 21:00:09 25/01/2026 |
| 193 | Koinbay |
LINK/USDC | $12.08 | $725,167 | 20:57:10 25/01/2026 |
| 194 | Toobit |
LINK/USDC | $12.08 | $701,542 | 20:57:16 25/01/2026 |
| 195 |  Extended |
LINK/USD | $12.08 | $696,607 | 21:03:16 25/01/2026 |
| 196 |  HyperPay Futures |
LINK/USDT | $12.05 | $669,390 | 21:03:18 25/01/2026 |
| 197 |  CriptoSwaps |
LINK/USDT | $12.07 | $664,798 | 21:00:10 25/01/2026 |
| 198 |  Aster |
LINK/USDT | $12.09 | $647,587 | 20:54:15 25/01/2026 |
| 199 |  Delta Exchange |
LINK/USDT | $12.07 | $623,792 | 21:00:16 25/01/2026 |
| 200 | KoinBX |
LINK/USDT | $12.07 | $622,186 | 21:00:09 25/01/2026 |
| 201 |  BitbabyExchange |
LINK/USDT | $12.08 | $621,841 | 20:54:16 25/01/2026 |
| 202 | HitBTC |
LINK/USDT | $12.07 | $612,717 | 20:57:15 25/01/2026 |
| 203 | Mandala Exchange |
LINK/USDT | $12.07 | $612,551 | 21:00:15 25/01/2026 |
| 204 | Gleec BTC |
LINK/USDT | $12.07 | $612,369 | 21:00:15 25/01/2026 |
| 205 | Bibox |
LINK/ETH | $13.03 | $601,288 | 21:00:13 25/01/2026 |
| 206 |  BYDFi |
LINK/USDT | $12.07 | $595,361 | 21:00:08 25/01/2026 |
| 207 |  Bitcoiva |
LINK/USDT | $12.08 | $590,955 | 21:00:12 25/01/2026 |
| 208 | EasiCoin |
LINK/USDT | $12.08 | $581,559 | 21:00:09 25/01/2026 |
| 209 | MEXC |
LINK/USD | $12.07 | $577,577 | 20:57:16 25/01/2026 |
| 210 | Ju.com |
LINK/USDC | $12.09 | $554,647 | 20:57:08 25/01/2026 |
| 211 |  Pionex |
LINK/USDT | $12.07 | $553,638 | 20:57:16 25/01/2026 |
| 212 | VOOX Exchange |
LINK/USDT | $12.08 | $549,559 | 20:57:08 25/01/2026 |
| 213 | Tebbit |
LINK/USDT | $12.07 | $548,840 | 21:00:17 25/01/2026 |
| 214 | BitbabyExchange |
LINK/USDT | $12.08 | $548,199 | 20:54:09 25/01/2026 |
| 215 |  UEEx |
LINK/USDT | $12.08 | $546,210 | 21:00:09 25/01/2026 |
| 216 | Aivora Exchange |
LINK/USDT | $12.07 | $543,062 | 21:00:10 25/01/2026 |
| 217 |  Lighter |
LINK/USDC | $12.08 | $528,485 | 20:57:15 25/01/2026 |
| 218 | BYDFi |
LINK/USDT | $12.08 | $525,094 | 21:00:18 25/01/2026 |
| 219 |  Paradex |
LINK/USD | $12.08 | $519,271 | 21:03:15 25/01/2026 |
| 220 |  Crypto.com Exchange |
LINK/USD | $12.09 | $506,307 | 20:51:16 25/01/2026 |
| 221 | KoinBX |
LINK/INR | $12.74 | $493,558 | 21:00:09 25/01/2026 |
| 222 | Crypto.com Exchange |
LINK/USD | $12.08 | $492,944 | 20:57:12 25/01/2026 |
| 223 |  Paribu |
LINK/TRY | $12.11 | $469,173 | 21:02:53 25/01/2026 |
| 224 |  Dex-Trade |
LINK/USDT | $12.08 | $469,002 | 20:57:11 25/01/2026 |
| 225 | MEXC |
LINK/ETH | $12.09 | $465,590 | 20:57:07 25/01/2026 |
| 226 | TruBit Pro Exchange |
LINK/USDT | $12.08 | $464,204 | 21:00:11 25/01/2026 |
| 227 | HTX |
LINK/USDT | $12.07 | $461,092 | 20:57:24 25/01/2026 |
| 228 | CRMClick |
LINK/USDT | $12.08 | $460,181 | 20:54:15 25/01/2026 |
| 229 |  Qmall Exchange |
LINK/USDT | $12.08 | $453,474 | 20:57:07 25/01/2026 |
| 230 |  LMAX Digital |
LINK/USD | $12.09 | $441,115 | 21:00:08 25/01/2026 |
| 231 |  Cryptomus |
LINK/USDT | $12.08 | $431,349 | 21:00:09 25/01/2026 |
| 232 |  Bitstamp by Robinhood |
LINK/USD | $12.08 | $431,062 | 20:59:53 25/01/2026 |
| 233 |  Nonkyc.io Exchange |
LINK/USDT | $12.08 | $415,259 | 20:54:07 25/01/2026 |
| 234 | BitTap |
LINK/USDT | $12.08 | $407,275 | 21:00:16 25/01/2026 |
| 235 | KCEX |
LINK/USDT | $12.07 | $406,955 | 20:57:08 25/01/2026 |
| 236 | MEXC |
LINK/EUR | $12.10 | $406,141 | 20:57:07 25/01/2026 |
| 237 |  ONUS Pro |
LINK/VNDC | $12.08 | $405,165 | 20:54:16 25/01/2026 |
| 238 |  LeveX |
LINK/USDT | $12.07 | $392,102 | 21:00:15 25/01/2026 |
| 239 |  Bit2Me |
LINK/USDC | $12.09 | $388,348 | 20:57:07 25/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.07 | $385,793 | 20:55:11 25/01/2026 |
| 241 | Paribu |
LINK/USDT | $12.29 | $376,945 | 21:02:53 25/01/2026 |
| 242 |  BlueBit |
LINK/USDT | $12.08 | $353,980 | 21:00:12 25/01/2026 |
| 243 | Bitunix |
LINK/USD | $12.08 | $352,350 | 20:54:15 25/01/2026 |
| 244 | Pionex |
LINK/USDT | $12.08 | $351,657 | 20:57:10 25/01/2026 |
| 245 | Binance |
LINK/BTC | $12.08 | $332,148 | 20:56:54 25/01/2026 |
| 246 | KoinBX |
LINK/ETH | $12.09 | $327,001 | 21:00:09 25/01/2026 |
| 247 | Phemex |
LINK/USDC | $12.07 | $323,891 | 20:57:17 25/01/2026 |
| 248 | CriptoSwaps |
LINK/BNB | $12.07 | $319,679 | 21:00:10 25/01/2026 |
| 249 |  Picol |
LINK/USDT | $12.07 | $306,032 | 21:00:11 25/01/2026 |
| 250 |  SunX |
LINK/USDT | $12.07 | $296,930 | 21:03:15 25/01/2026 |
| 251 | Kraken |
LINK/EUR | $12.08 | $293,280 | 20:59:55 25/01/2026 |
| 252 |  CoinEx |
LINK/USDT | $12.07 | $289,374 | 20:59:53 25/01/2026 |
| 253 | Bit2Me |
LINK/EUR | $12.08 | $289,045 | 20:57:07 25/01/2026 |
| 254 |  Niza.io |
LINK/USD | $12.09 | $288,372 | 21:00:09 25/01/2026 |
| 255 | Qmall Exchange |
LINK/USDC | $12.09 | $287,517 | 20:57:07 25/01/2026 |
| 256 | Bitrue |
LINK/USD1 | $12.07 | $285,440 | 20:57:08 25/01/2026 |
| 257 |  CrypFine |
LINK/USDT | $12.07 | $283,243 | 21:00:14 25/01/2026 |
| 258 | Bitrue |
LINK/USDT | $12.08 | $281,536 | 20:57:08 25/01/2026 |
| 259 |  Antarctic |
LINK/USDT | $12.06 | $279,041 | 21:03:19 25/01/2026 |
| 260 | HTX |
LINK/USD | $12.07 | $269,857 | 20:57:24 25/01/2026 |
| 261 | BitMart |
LINK/BTC | $12.09 | $268,245 | 20:57:09 25/01/2026 |
| 262 | BingX |
LINK/USDC | $12.09 | $262,763 | 20:54:07 25/01/2026 |
| 263 |  Blynex |
LINK/USDT | $12.10 | $259,002 | 20:57:11 25/01/2026 |
| 264 |  Bitazza |
LINK/USDT | $12.12 | $248,855 | 21:00:12 25/01/2026 |
| 265 |  TGEX |
LINK/USDT | $12.08 | $238,804 | 20:54:15 25/01/2026 |
| 266 | Bitunix |
LINK/USDC | $12.09 | $234,698 | 20:54:15 25/01/2026 |
| 267 | Bitrue |
LINK/XRP | $12.08 | $216,571 | 20:57:08 25/01/2026 |
| 268 | WhiteBIT |
LINK/TRY | $12.12 | $216,403 | 20:54:07 25/01/2026 |
| 269 | WEEX |
LINK/USDT | $12.08 | $213,789 | 20:57:11 25/01/2026 |
| 270 | AscendEX |
LINK/USD | $12.07 | $212,629 | 20:57:11 25/01/2026 |
| 271 |  Deribit |
LINK/USDC | $12.06 | $209,157 | 20:54:50 25/01/2026 |
| 272 | Coinbase Exchange |
LINK/EUR | $12.10 | $208,039 | 20:56:29 25/01/2026 |
| 273 | Hibt |
LINK/USDC | $12.09 | $194,815 | 20:57:11 25/01/2026 |
| 274 | Cofinex |
LINK/USD | $12.06 | $194,694 | 21:00:17 25/01/2026 |
| 275 | BitbabyExchange |
LINK/USDC | $12.09 | $189,607 | 20:54:09 25/01/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,940.20 | $186,572 | 20:47:30 25/01/2026 |
| 277 |  BitMEX |
LINK/USD | $12.09 | $180,338 | 20:57:15 25/01/2026 |
| 278 |  Nivex |
LINK/USDT | $12.08 | $175,425 | 21:00:07 25/01/2026 |
| 279 | Pionex |
LINK/ETH | $12.07 | $173,197 | 20:57:16 25/01/2026 |
| 280 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.08 | $171,595 | 20:55:26 25/01/2026 |
| 281 | WhiteBIT |
LINK/BTC | $12.07 | $168,666 | 20:54:07 25/01/2026 |
| 282 | Deepcoin |
LINK/USDT | $12.08 | $163,908 | 20:57:07 25/01/2026 |
| 283 |  C-Patex |
LINK/USDT | $12.09 | $163,288 | 20:54:10 25/01/2026 |
| 284 | Pionex |
LINK/BTC | $12.07 | $161,434 | 20:57:16 25/01/2026 |
| 285 |  Pacifica |
LINK/USD | $12.07 | $161,302 | 21:03:15 25/01/2026 |
| 286 |  BigONE |
LINK/USDT | $12.07 | $158,675 | 20:54:07 25/01/2026 |
| 287 | MEXC |
LINK/USDC | $12.08 | $153,040 | 20:57:16 25/01/2026 |
| 288 | Gate |
LINK/USDT | $12.08 | $148,381 | 20:54:51 25/01/2026 |
| 289 |  Coincall |
LINK/USD | $12.07 | $145,605 | 21:03:16 25/01/2026 |
| 290 |  Cat.Ex |
LINK/ETH | $12.07 | $140,758 | 21:00:11 25/01/2026 |
| 291 |  Bitbank |
LINK/JPY | $12.10 | $140,547 | 20:57:11 25/01/2026 |
| 292 | WhiteBIT |
LINK/EUR | $12.09 | $137,930 | 20:54:07 25/01/2026 |
| 293 | Coinbase Exchange |
LINK/ETH | $12.08 | $137,554 | 20:56:29 25/01/2026 |
| 294 | Cat.Ex |
LINK/BTC | $12.08 | $132,251 | 21:00:11 25/01/2026 |
| 295 |  BitStorage |
LINK/USDT | $12.07 | $130,683 | 21:00:12 25/01/2026 |
| 296 |  CoinLion |
LINK/USD | $12.11 | $126,930 | 21:00:16 25/01/2026 |
| 297 | NovaEx |
LINK/USD | $12.07 | $126,474 | 21:00:16 25/01/2026 |
| 298 |  BtcTurk | Kripto |
LINK/USDT | $12.03 | $123,828 | 20:59:53 25/01/2026 |
| 299 | Cofinex |
LINK/USDC | $12.06 | $122,827 | 21:00:17 25/01/2026 |
| 300 | Bitstamp by Robinhood |
LINK/EUR | $12.09 | $122,393 | 20:59:53 25/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 25/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,468,212 với tỷ giá $12.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.