Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.77 | $493,268,359 | 14:00:12 22/05/2026 | |
| 2 | LINK/USDT | $9.77 | $493,248,713 | 14:00:07 22/05/2026 | |
| 3 | 5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 | |
| 4 | LINK/USDT | $9.76 | $145,452,636 | 13:57:17 22/05/2026 | |
| 5 | LINK/USDT | $9.78 | $116,632,823 | 13:54:16 22/05/2026 | |
| 6 | LINK/USDT | $23.01 | $113,266,489 | 13:57:15 22/05/2026 | |
| 7 | LINK/USDT | $9.77 | $107,074,361 | 14:00:07 22/05/2026 | |
| 8 | LINK/USDT | $9.76 | $88,967,095 | 13:57:15 22/05/2026 | |
| 9 | LINK/USDT | $9.76 | $88,194,161 | 13:57:15 22/05/2026 | |
| 10 | LINK/USDT | $9.78 | $87,684,900 | 13:54:16 22/05/2026 | |
| 11 | LINK/USDT | $9.77 | $86,651,012 | 14:00:17 22/05/2026 | |
| 12 | LINK/USDT | $9.76 | $85,434,835 | 14:00:16 22/05/2026 | |
| 13 | LINK/USDT | $9.76 | $79,066,163 | 13:57:10 22/05/2026 | |
| 14 | LINK/USDT | $9.77 | $77,234,048 | 14:00:10 22/05/2026 | |
| 15 | LINK/USDT | $9.76 | $70,738,041 | 13:57:16 22/05/2026 | |
| 16 | LINK/USDT | $9.78 | $68,604,290 | 14:00:16 22/05/2026 | |
| 17 | LINK/USDT | $9.79 | $67,399,514 | 13:48:18 22/05/2026 | |
| 18 | LINK/USDT | $9.77 | $57,086,447 | 14:00:15 22/05/2026 | |
| 19 | LINK/USDT | $9.76 | $53,217,342 | 13:57:15 22/05/2026 | |
| 20 | LINK/USDT | $9.76 | $53,059,781 | 13:57:15 22/05/2026 | |
| 21 | LINK/USDT | $9.77 | $48,651,565 | 13:57:16 22/05/2026 | |
| 22 | LINK/USDT | $9.77 | $48,180,781 | 13:57:16 22/05/2026 | |
| 23 | LINK/USDT | $9.77 | $43,137,194 | 14:00:15 22/05/2026 | |
| 24 | LINK/USDT | $9.78 | $42,972,968 | 13:54:16 22/05/2026 | |
| 25 | LINK/USDT | $9.77 | $36,522,533 | 13:57:17 22/05/2026 | |
| 26 | LINK/USDT | $9.77 | $36,192,788 | 14:00:16 22/05/2026 | |
| 27 | LINK/USDT | $9.77 | $35,104,017 | 13:57:18 22/05/2026 | |
| 28 | LINK/USDT | $9.77 | $34,764,953 | 14:00:15 22/05/2026 | |
| 29 | LINK/USDT | $9.76 | $34,551,515 | 13:57:17 22/05/2026 | |
| 30 | LINK/USDT | $9.77 | $29,185,250 | 14:00:17 22/05/2026 | |
| 31 | LINK/USDT | $9.77 | $27,194,296 | 14:00:24 22/05/2026 | |
| 32 | LINK/USD | $9.76 | $26,867,260 | 14:03:17 22/05/2026 | |
| 33 | LINK/USDT | $9.78 | $26,840,037 | 13:54:15 22/05/2026 | |
| 34 | LINK/USDT | $9.76 | $26,113,055 | 13:57:15 22/05/2026 | |
| 35 | LINK/USDT | $9.77 | $25,844,094 | 14:00:17 22/05/2026 | |
| 36 | LINK/USD | $9.77 | $25,276,710 | 14:00:15 22/05/2026 | |
| 37 | LINK/USDT | $9.77 | $25,263,793 | 14:00:15 22/05/2026 | |
| 38 | LINK/USDT | $9.76 | $25,011,356 | 13:57:17 22/05/2026 | |
| 39 | LINK/USDT | $9.77 | $21,974,715 | 14:00:11 22/05/2026 | |
| 40 | LINK/USDT | $9.76 | $19,765,103 | 13:57:12 22/05/2026 | |
| 41 | LINK/USDT | $9.77 | $19,764,112 | 13:56:54 22/05/2026 | |
| 42 | LINK/USDT | $9.77 | $18,133,103 | 14:00:20 22/05/2026 | |
| 43 | LINK/USDT | $9.76 | $18,076,304 | 13:57:17 22/05/2026 | |
| 44 | LINK/USDT | $9.79 | $18,069,304 | 13:48:17 22/05/2026 | |
| 45 | LINK/USDT | $9.76 | $17,133,091 | 13:57:15 22/05/2026 | |
| 46 | LINK/USDT | $9.76 | $16,080,469 | 13:57:16 22/05/2026 | |
| 47 | LINK/USDT | $9.78 | $15,874,789 | 13:54:16 22/05/2026 | |
| 48 | LINK/USDT | $9.76 | $15,872,842 | 14:00:15 22/05/2026 | |
| 49 | LINK/USDT | $9.76 | $15,803,947 | 13:57:15 22/05/2026 | |
| 50 | LINK/USDT | $9.77 | $14,356,195 | 13:57:16 22/05/2026 | |
| 51 | LINK/USDT | $9.78 | $13,894,188 | 14:00:07 22/05/2026 | |
| 52 | LINK/USDT | $9.78 | $13,551,793 | 13:54:19 22/05/2026 | |
| 53 | LINK/USDT | $9.76 | $13,503,727 | 13:57:20 22/05/2026 | |
| 54 | LINK/USDT | $9.77 | $13,196,731 | 13:57:16 22/05/2026 | |
| 55 | LINK/USDT | $9.77 | $13,052,998 | 14:00:16 22/05/2026 | |
| 56 | LINK/USDT | $9.78 | $12,152,017 | 13:54:17 22/05/2026 | |
| 57 | LINK/USDT | $9.76 | $12,015,643 | 14:00:17 22/05/2026 | |
| 58 | LINK/USDT | $9.77 | $11,949,189 | 14:00:16 22/05/2026 | |
| 59 | LINK/USD | $9.77 | $11,666,420 | 13:56:59 22/05/2026 | |
| 60 | LINK/USDT | $9.77 | $11,495,446 | 13:57:09 22/05/2026 | |
| 61 | LINK/USDC | $9.78 | $10,955,380 | 13:54:16 22/05/2026 | |
| 62 | LINK/USDT | $9.77 | $10,870,504 | 13:59:23 22/05/2026 | |
| 63 | LINK/USDT | $9.77 | $10,707,545 | 14:00:17 22/05/2026 | |
| 64 | LINK/USDT | $9.77 | $10,552,325 | 14:00:07 22/05/2026 | |
| 65 | LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 | |
| 66 | LINK/USDT | $9.77 | $10,348,591 | 14:00:10 22/05/2026 | |
| 67 | LINK/USDT | $9.77 | $10,129,069 | 14:00:16 22/05/2026 | |
| 68 | LINK/USDT | $9.77 | $10,104,587 | 14:00:16 22/05/2026 | |
| 69 | LINK/USDT | $9.78 | $9,865,441 | 13:57:09 22/05/2026 | |
| 70 | LINK/USDT | $9.79 | $9,810,961 | 13:51:10 22/05/2026 | |
| 71 | LINK/USDT | $9.77 | $9,698,672 | 13:57:08 22/05/2026 | |
| 72 | LINK/USDT | $9.76 | $9,684,125 | 14:00:15 22/05/2026 | |
| 73 | LINK/USDT | $9.78 | $9,673,279 | 13:57:10 22/05/2026 | |
| 74 | LINK/USDT | $9.77 | $9,669,766 | 13:57:09 22/05/2026 | |
| 75 | LINK/USDT | $9.76 | $9,668,906 | 13:57:16 22/05/2026 | |
| 76 | LINK/USDT | $9.76 | $9,645,512 | 13:57:16 22/05/2026 | |
| 77 | LINK/USDT | $9.76 | $9,321,724 | 14:03:17 22/05/2026 | |
| 78 | LINK/USDT | $9.77 | $9,189,432 | 14:00:11 22/05/2026 | |
| 79 | LINK/USDT | $9.77 | $8,654,871 | 14:00:25 22/05/2026 | |
| 80 | LINK/USDT | $9.77 | $8,290,199 | 13:57:07 22/05/2026 | |
| 81 | LINK/USDT | $9.77 | $8,169,415 | 13:59:24 22/05/2026 | |
| 82 | LINK/USDT | $9.77 | $7,847,548 | 13:57:09 22/05/2026 | |
| 83 | LINK/USDT | $9.76 | $7,792,285 | 13:57:09 22/05/2026 | |
| 84 | LINK/USDT | $9.75 | $7,700,853 | 14:03:16 22/05/2026 | |
| 85 | LINK/USDT | $9.77 | $7,253,045 | 13:57:10 22/05/2026 | |
| 86 | LINK/USDT | $9.77 | $6,583,081 | 13:57:10 22/05/2026 | |
| 87 | LINK/USD | $9.75 | $6,532,801 | 14:03:16 22/05/2026 | |
| 88 | LINK/USDT | $9.76 | $6,312,193 | 13:57:17 22/05/2026 | |
| 89 | LINK/USDT | $9.76 | $6,304,336 | 13:57:15 22/05/2026 | |
| 90 | LINK/USDT | $9.76 | $6,278,983 | 13:57:15 22/05/2026 | |
| 91 | LINK/USDT | $9.77 | $6,212,235 | 13:56:54 22/05/2026 | |
| 92 | LINK/USDT | $9.77 | $6,205,440 | 14:00:11 22/05/2026 | |
| 93 | LINK/USDT | $9.77 | $6,184,743 | 14:00:15 22/05/2026 | |
| 94 | LINK/USDT | $9.77 | $6,140,710 | 13:57:09 22/05/2026 | |
| 95 | LINK/USDT | $9.77 | $6,068,719 | 14:00:16 22/05/2026 | |
| 96 | LINK/USDT | $9.77 | $5,942,176 | 14:00:12 22/05/2026 | |
| 97 | LINK/USDT | $9.77 | $5,916,050 | 13:57:12 22/05/2026 | |
| 98 | LINK/USDT | $9.77 | $5,874,360 | 14:00:16 22/05/2026 | |
| 99 | LINK/USDT | $9.76 | $5,821,193 | 13:57:15 22/05/2026 | |
| 100 | LINK/USDT | $9.77 | $5,787,070 | 13:57:10 22/05/2026 | |
| 101 | LINK/USDT | $9.77 | $5,551,195 | 14:00:11 22/05/2026 | |
| 102 | LINK/USDT | $9.77 | $5,428,064 | 13:59:53 22/05/2026 | |
| 103 | LINK/USDT | $9.77 | $5,394,182 | 14:00:16 22/05/2026 | |
| 104 | LINK/USDT | $9.76 | $5,093,900 | 13:57:11 22/05/2026 | |
| 105 | LINK/USDT | $9.77 | $4,977,947 | 13:56:54 22/05/2026 | |
| 106 | LINK/USDT | $9.80 | $4,973,368 | 13:48:15 22/05/2026 | |
| 107 | LINK/USDT | $9.76 | $4,956,820 | 13:57:12 22/05/2026 | |
| 108 | LINK/USDT | $9.76 | $4,896,397 | 13:57:25 22/05/2026 | |
| 109 | LINK/USDT | $9.77 | $4,889,710 | 14:00:11 22/05/2026 | |
| 110 | LINK/USD | $9.79 | $4,877,469 | 13:54:26 22/05/2026 | |
| 111 | LINK/USDT | $9.78 | $4,550,269 | 13:54:12 22/05/2026 | |
| 112 | LINK/USDT | $9.77 | $4,536,569 | 13:57:11 22/05/2026 | |
| 113 | LINK/USDT | $9.77 | $4,458,591 | 14:00:12 22/05/2026 | |
| 114 | LINK/USD | $9.77 | $4,309,635 | 14:00:12 22/05/2026 | |
| 115 | LINK/USDT | $9.79 | $4,305,163 | 13:54:09 22/05/2026 | |
| 116 | LINK/USDT | $9.77 | $4,214,808 | 13:57:19 22/05/2026 | |
| 117 | LINK/USDC | $9.79 | $4,099,049 | 13:54:09 22/05/2026 | |
| 118 | LINK/USDT | $9.77 | $4,091,109 | 13:57:07 22/05/2026 | |
| 119 | LINK/USDT | $9.77 | $4,062,450 | 14:00:12 22/05/2026 | |
| 120 | LINK/USDT | $9.77 | $4,062,337 | 14:00:12 22/05/2026 | |
| 121 | LINK/USDC | $9.77 | $4,044,443 | 13:56:54 22/05/2026 | |
| 122 | LINK/WETH | $9.76 | $4,024,654 | 13:48:11 22/05/2026 | |
| 123 | LINK/KRW | $9.60 | $3,804,758 | 13:56:23 22/05/2026 | |
| 124 | LINK/USD | $9.77 | $3,803,745 | 14:00:12 22/05/2026 | |
| 125 | LINK/USDT | $9.76 | $3,705,399 | 13:57:15 22/05/2026 | |
| 126 | LINK/USDT | $9.79 | $3,576,620 | 13:54:12 22/05/2026 | |
| 127 | LINK/USDT | $9.77 | $3,354,001 | 14:00:13 22/05/2026 | |
| 128 | LINK/USDT | $9.77 | $3,290,050 | 14:00:08 22/05/2026 | |
| 129 | LINK/USDT | $9.77 | $3,235,067 | 14:00:11 22/05/2026 | |
| 130 | LINK/USDT | $9.77 | $3,091,933 | 14:00:12 22/05/2026 | |
| 131 | LINK/USDT | $9.77 | $3,087,835 | 13:57:07 22/05/2026 | |
| 132 | LINK/USDT | $9.78 | $3,080,508 | 14:00:08 22/05/2026 | |
| 133 | LINK/WBT | $9.77 | $3,040,133 | 13:57:09 22/05/2026 | |
| 134 | LINK/USDT | $9.77 | $3,016,101 | 13:57:12 22/05/2026 | |
| 135 | LINK/USDT | $9.77 | $2,938,922 | 14:00:12 22/05/2026 | |
| 136 | LINK/USDT | $9.77 | $2,838,277 | 13:57:11 22/05/2026 | |
| 137 | LINK/USDT | $9.76 | $2,832,023 | 13:57:11 22/05/2026 | |
| 138 | LINK/USDT | $9.79 | $2,734,006 | 13:54:12 22/05/2026 | |
| 139 | LINK/USDT | $9.77 | $2,667,364 | 13:57:13 22/05/2026 | |
| 140 | LINK/USDT | $9.77 | $2,606,553 | 13:57:17 22/05/2026 | |
| 141 | LINK/USDT | $9.76 | $2,541,485 | 14:00:12 22/05/2026 | |
| 142 | LINK/USDT | $9.77 | $2,431,779 | 14:00:09 22/05/2026 | |
| 143 | LINK/USDT | $9.77 | $2,265,075 | 14:00:18 22/05/2026 | |
| 144 | LINK/USDT | $9.77 | $2,228,679 | 13:57:09 22/05/2026 | |
| 145 | LINK/USDT | $9.76 | $2,124,195 | 14:00:11 22/05/2026 | |
| 146 | LINK/USDT | $9.77 | $1,995,384 | 14:00:09 22/05/2026 | |
| 147 | LINK/USD | $9.76 | $1,882,639 | 13:57:20 22/05/2026 | |
| 148 | LINK/USDT | $9.79 | $1,879,303 | 13:54:11 22/05/2026 | |
| 149 | LINK/USDT | $9.77 | $1,865,727 | 14:00:13 22/05/2026 | |
| 150 | LINK/USDT | $9.77 | $1,860,660 | 13:57:15 22/05/2026 | |
| 151 | LINK/USDC | $9.78 | $1,829,151 | 14:00:16 22/05/2026 | |
| 152 | LINK/USD | $9.76 | $1,755,443 | 14:00:16 22/05/2026 | |
| 153 | LINK/USDT | $9.80 | $1,738,553 | 13:57:08 22/05/2026 | |
| 154 | LINK/USDT | $9.76 | $1,734,731 | 13:57:15 22/05/2026 | |
| 155 | LINK/USD | $9.78 | $1,717,053 | 13:59:54 22/05/2026 | |
| 156 | LINK/USDT | $9.76 | $1,709,320 | 13:57:07 22/05/2026 | |
| 157 | LINK/USDT | $9.77 | $1,704,608 | 14:00:10 22/05/2026 | |
| 158 | LINK/vLINK | $9.79 | $1,649,921 | 13:57:11 22/05/2026 | |
| 159 | LINK/USDT | $9.76 | $1,579,256 | 13:57:16 22/05/2026 | |
| 160 | LINK/USD | $9.74 | $1,514,091 | 14:03:15 22/05/2026 | |
| 161 | LINK/USDT | $9.76 | $1,511,347 | 13:57:10 22/05/2026 | |
| 162 | LINK/USDT | $9.77 | $1,502,199 | 14:00:11 22/05/2026 | |
| 163 | LINK/EUR | $9.77 | $1,466,588 | 13:57:08 22/05/2026 | |
| 164 | LINK/USDC | $9.76 | $1,447,276 | 13:57:15 22/05/2026 | |
| 165 | LINK/USDC | $9.77 | $1,444,994 | 13:57:09 22/05/2026 | |
| 166 | LINK/USDT | $9.77 | $1,339,218 | 14:00:17 22/05/2026 | |
| 167 | LINK/USDC | $9.80 | $1,284,449 | 13:48:17 22/05/2026 | |
| 168 | ETH/LINK | $2,114.32 | $1,245,353 | 13:23:59 22/05/2026 | |
| 169 | LINK/USDT | $9.77 | $1,147,546 | 14:00:15 22/05/2026 | |
| 170 | LINK/USDT | $9.77 | $1,147,227 | 14:00:12 22/05/2026 | |
| 171 | LINK/USDT | $9.77 | $1,116,942 | 14:00:10 22/05/2026 | |
| 172 | LINK/USDT | $9.78 | $1,089,831 | 14:00:12 22/05/2026 | |
| 173 | LINK/USDT | $9.77 | $1,074,456 | 13:57:10 22/05/2026 | |
| 174 | LINK/USDT | $9.77 | $1,067,378 | 14:00:10 22/05/2026 | |
| 175 | LINK/USDT | $9.77 | $1,031,598 | 14:00:12 22/05/2026 | |
| 176 | LINK/USDT | $9.78 | $1,001,167 | 14:00:10 22/05/2026 | |
| 177 | LINK/USDT | $9.77 | $969,402 | 14:00:07 22/05/2026 | |
| 178 | LINK/USDT | $9.77 | $894,133 | 13:57:19 22/05/2026 | |
| 179 | LINK/USDC | $9.78 | $890,725 | 13:54:10 22/05/2026 | |
| 180 | LINK/USDT | $9.77 | $842,889 | 14:00:17 22/05/2026 | |
| 181 | LINK/USDT | $9.78 | $842,447 | 14:00:15 22/05/2026 | |
| 182 | LINK/USD | $9.75 | $815,212 | 14:03:16 22/05/2026 | |
| 183 | LINK/USDT | $9.76 | $812,630 | 13:57:08 22/05/2026 | |
| 184 | LINK/USDT | $9.76 | $812,615 | 13:57:09 22/05/2026 | |
| 185 | LINK/KRW | $9.61 | $790,806 | 13:59:53 22/05/2026 | |
| 186 | LINK/USDT | $9.77 | $789,695 | 13:57:09 22/05/2026 | |
| 187 | LINK/USDT | $9.76 | $749,523 | 13:57:17 22/05/2026 | |
| 188 | LINK/USDT | $9.77 | $748,089 | 14:03:17 22/05/2026 | |
| 189 | LINK/USDC | $9.77 | $718,151 | 13:57:07 22/05/2026 | |
| 190 | LINK/USDC | $9.77 | $710,574 | 14:00:12 22/05/2026 | |
| 191 | LINK/USDC | $9.77 | $710,564 | 14:00:12 22/05/2026 | |
| 192 | LINK/USDC | $9.76 | $688,674 | 13:57:16 22/05/2026 | |
| 193 | LINK/TRY | $9.76 | $688,600 | 13:57:09 22/05/2026 | |
| 194 | WETH/LINK | $2,128.29 | $671,887 | 13:56:40 22/05/2026 | |
| 195 | LINK/USDT | $9.77 | $669,371 | 14:00:07 22/05/2026 | |
| 196 | LINK/USD | $9.78 | $664,142 | 14:00:18 22/05/2026 | |
| 197 | LINK/USDT | $9.77 | $663,442 | 14:00:12 22/05/2026 | |
| 198 | LINK/USDT | $9.77 | $663,436 | 14:00:11 22/05/2026 | |
| 199 | LINK/USDT | $9.77 | $663,429 | 14:00:11 22/05/2026 | |
| 200 | LINK/USDT | $9.77 | $663,405 | 14:00:07 22/05/2026 | |
| 201 | LINK/USDT | $9.79 | $662,025 | 13:48:08 22/05/2026 | |
| 202 | LINK/USDT | $9.77 | $644,861 | 14:00:15 22/05/2026 | |
| 203 | LINK/USDT | $9.77 | $633,055 | 14:00:16 22/05/2026 | |
| 204 | LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 | |
| 205 | LINK/USDT | $9.77 | $601,299 | 13:57:12 22/05/2026 | |
| 206 | LINK/TRY | $9.74 | $597,670 | 14:00:07 22/05/2026 | |
| 207 | LINK/TRY | $9.71 | $594,061 | 13:56:24 22/05/2026 | |
| 208 | LINK/USDT | $9.77 | $594,038 | 13:57:12 22/05/2026 | |
| 209 | LINK/USDT | $9.80 | $574,331 | 13:54:09 22/05/2026 | |
| 210 | LINK/USDT | $9.76 | $573,271 | 14:00:15 22/05/2026 | |
| 211 | LINK/USDT | $9.76 | $573,261 | 14:00:15 22/05/2026 | |
| 212 | LINK/USDT | $9.76 | $573,261 | 14:00:15 22/05/2026 | |
| 213 | LINK/USDT | $9.76 | $557,988 | 13:57:09 22/05/2026 | |
| 214 | LINK/USDT | $9.77 | $557,106 | 13:57:08 22/05/2026 | |
| 215 | LINK/USD1 | $9.78 | $549,919 | 13:57:08 22/05/2026 | |
| 216 | LINK/USDT | $9.80 | $548,864 | 13:48:10 22/05/2026 | |
| 217 | LINK/USDC | $9.77 | $541,082 | 14:00:07 22/05/2026 | |
| 218 | LINK/USD | $9.77 | $529,457 | 14:00:15 22/05/2026 | |
| 219 | LINK/USDT | $9.77 | $527,558 | 13:57:12 22/05/2026 | |
| 220 | LINK/USDT | $9.74 | $525,373 | 14:03:17 22/05/2026 | |
| 221 | LINK/USDT | $9.77 | $523,637 | 14:00:11 22/05/2026 | |
| 222 | LINK/USDC | $9.80 | $521,287 | 13:54:12 22/05/2026 | |
| 223 | LINK/USDT | $9.78 | $521,087 | 14:00:09 22/05/2026 | |
| 224 | LINK/USDT | $9.77 | $517,857 | 14:00:11 22/05/2026 | |
| 225 | LINK/USDT | $9.77 | $514,003 | 14:00:11 22/05/2026 | |
| 226 | LINK/USDT | $9.77 | $495,341 | 13:57:08 22/05/2026 | |
| 227 | LINK/BTC | $9.77 | $484,559 | 14:00:12 22/05/2026 | |
| 228 | LINK/USDT | $9.75 | $461,756 | 14:03:17 22/05/2026 | |
| 229 | LINK/USD | $9.79 | $446,482 | 13:48:17 22/05/2026 | |
| 230 | LINK/USDC | $9.77 | $445,180 | 13:57:10 22/05/2026 | |
| 231 | LINK/USDT | $9.78 | $436,857 | 13:57:11 22/05/2026 | |
| 232 | LINK/WETH | $9.77 | $433,839 | 13:59:11 22/05/2026 | |
| 233 | LINK/USDT | $9.78 | $432,940 | 13:59:23 22/05/2026 | |
| 234 | LINK/USD1 | $9.78 | $430,752 | 13:54:16 22/05/2026 | |
| 235 | LINK/USD | $9.78 | $427,397 | 13:57:07 22/05/2026 | |
| 236 | LINK/USDC | $9.76 | $414,833 | 13:57:12 22/05/2026 | |
| 237 | LINK/EUR | $9.79 | $409,142 | 13:59:54 22/05/2026 | |
| 238 | LINK/EUR | $9.79 | $398,533 | 13:57:10 22/05/2026 | |
| 239 | LINK/USDC | $9.77 | $384,729 | 13:57:15 22/05/2026 | |
| 240 | LINK/XRP | $9.77 | $379,532 | 13:57:08 22/05/2026 | |
| 241 | LINK/ETH | $9.79 | $368,284 | 13:57:10 22/05/2026 | |
| 242 | LINK/USDT | $9.77 | $362,151 | 14:00:13 22/05/2026 | |
| 243 | LINK/USDT | $11.22 | $356,996 | 14:00:18 22/05/2026 | |
| 244 | LINK/EUR | $9.78 | $335,266 | 13:57:09 22/05/2026 | |
| 245 | LINK/USDT | $9.77 | $330,784 | 13:59:53 22/05/2026 | |
| 246 | LINK/USDT | $9.77 | $302,732 | 14:00:09 22/05/2026 | |
| 247 | LINK/BTC | $9.78 | $299,536 | 13:56:54 22/05/2026 | |
| 248 | LINK/USD | $9.80 | $295,647 | 14:03:16 22/05/2026 | |
| 249 | LINK/USDC | $9.78 | $292,645 | 13:59:54 22/05/2026 | |
| 250 | LINK/USDT | $9.79 | $278,898 | 14:00:10 22/05/2026 | |
| 251 | LINK/USD | $9.76 | $278,659 | 14:00:16 22/05/2026 | |
| 252 | LINK/USDC | $9.77 | $277,758 | 14:00:12 22/05/2026 | |
| 253 | LINK/USDC | $9.77 | $277,757 | 14:00:12 22/05/2026 | |
| 254 | LINK/USDT | $9.79 | $275,834 | 13:54:15 22/05/2026 | |
| 255 | LINK/ETH | $9.77 | $269,940 | 14:00:11 22/05/2026 | |
| 256 | LINK/USDT | $9.77 | $262,063 | 13:57:07 22/05/2026 | |
| 257 | LINK/PLN | $9.78 | $261,702 | 14:00:07 22/05/2026 | |
| 258 | LINK/ETH | $9.77 | $257,964 | 13:57:16 22/05/2026 | |
| 259 | LINK/BTC | $9.76 | $257,779 | 13:57:16 22/05/2026 | |
| 260 | LINK/USDT | $9.78 | $253,711 | 14:00:10 22/05/2026 | |
| 261 | LINK/USDC | $9.77 | $249,251 | 13:56:59 22/05/2026 | |
| 262 | LINK/USD | $9.76 | $248,262 | 13:57:15 22/05/2026 | |
| 263 | LINK/USD | $9.74 | $246,193 | 14:03:16 22/05/2026 | |
| 264 | LINK/USDC | $9.77 | $242,251 | 14:00:07 22/05/2026 | |
| 265 | LINK/USDT | $9.77 | $238,745 | 14:00:10 22/05/2026 | |
| 266 | LINK/WETH | $9.80 | $237,309 | 13:59:53 22/05/2026 | |
| 267 | LINK/BTC | $9.77 | $236,005 | 13:57:09 22/05/2026 | |
| 268 | LINK/BTC | $9.77 | $234,389 | 13:57:07 22/05/2026 | |
| 269 | LINK/USDT | $9.77 | $232,090 | 14:00:11 22/05/2026 | |
| 270 | LINK/TRY | $9.76 | $229,835 | 13:56:54 22/05/2026 | |
| 271 | LINK/USD | $9.80 | $228,984 | 13:54:07 22/05/2026 | |
| 272 | LINK/ETH | $9.77 | $223,594 | 13:56:54 22/05/2026 | |
| 273 | LINK/USDC | $9.79 | $221,193 | 13:54:12 22/05/2026 | |
| 274 | LINK/EUR | $9.77 | $211,895 | 13:56:42 22/05/2026 | |
| 275 | LINK/USD | $9.76 | $206,479 | 13:57:08 22/05/2026 | |
| 276 | LINK/USDT | $9.77 | $200,524 | 13:59:24 22/05/2026 | |
| 277 | LINK/USDC | $9.77 | $199,097 | 13:57:16 22/05/2026 | |
| 278 | LINK/USDC | $9.76 | $198,578 | 14:00:07 22/05/2026 | |
| 279 | LINK/USD | $9.81 | $198,261 | 14:00:11 22/05/2026 | |
| 280 | LINK/USD | $9.77 | $193,688 | 13:59:53 22/05/2026 | |
| 281 | LINK/USDT | $9.79 | $192,786 | 13:54:50 22/05/2026 | |
| 282 | LINK/BTC | $9.77 | $176,045 | 14:00:10 22/05/2026 | |
| 283 | LINK/USDT | $9.79 | $175,951 | 13:54:07 22/05/2026 | |
| 284 | LINK/USDT | $9.77 | $166,284 | 13:56:47 22/05/2026 | |
| 285 | LINK/GBP | $9.77 | $160,382 | 13:56:29 22/05/2026 | |
| 286 | LINK/FDUSD | $9.77 | $154,422 | 13:56:54 22/05/2026 | |
| 287 | WETH/LINK | $2,128.68 | $152,487 | 13:56:12 22/05/2026 | |
| 288 | LINK/TRY | $9.76 | $148,358 | 13:57:11 22/05/2026 | |
| 289 | LINK/USDT | $9.77 | $147,963 | 14:00:15 22/05/2026 | |
| 290 | LINK/BTC | $9.78 | $144,278 | 14:00:09 22/05/2026 | |
| 291 | WBNB/LINK | $655.64 | $142,510 | 13:56:40 22/05/2026 | |
| 292 | hyna:LINK/USD | $9.79 | $141,463 | 13:54:26 22/05/2026 | |
| 293 | LINK/EUR | $9.79 | $137,048 | 13:56:29 22/05/2026 | |
| 294 | LINK/USDT | $9.77 | $135,625 | 14:00:11 22/05/2026 | |
| 295 | LINK/USDC | $9.77 | $135,571 | 13:57:08 22/05/2026 | |
| 296 | LINK/USDC | $9.77 | $129,664 | 13:57:09 22/05/2026 | |
| 297 | LINK/USDT | $9.79 | $126,699 | 13:54:11 22/05/2026 | |
| 298 | LINK/ETH | $9.77 | $125,291 | 14:00:10 22/05/2026 | |
| 299 | LINK/BTC | $13.02 | $121,886 | 15:36:13 21/05/2026 | |
| 300 | LINK/BTC | $9.77 | $120,446 | 13:57:12 22/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 22/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,268,359 với tỷ giá $9.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.