Chainlink LINK
Xếp hạng #15
01:09:00 23/02/2026
Giá Chainlink (LINK)
$8.62 -3.77%
0.0001281 BTC
230,239 VND
Thấp: $8.62
Cao: $8.98
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LINK/USDT | $8.62 | $190,733,988 | 01:00:09 23/02/2026 |
| 2 |  Bibox |
5LINK/USD | $8.68 | $176,721,665 | 01:00:09 23/02/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.04 | $113,388,425 | 01:00:15 23/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.62 | $79,572,279 | 00:54:16 23/02/2026 |
| 5 |  KlicklX |
LINK/USDT | $8.64 | $74,264,784 | 01:00:15 23/02/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.62 | $72,707,434 | 00:48:19 23/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.63 | $60,386,964 | 00:42:15 23/02/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.63 | $57,459,417 | 00:57:16 23/02/2026 |
| 9 |  Millionero |
LINK/USDT | $8.62 | $52,962,672 | 01:00:15 23/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.62 | $51,768,391 | 01:00:16 23/02/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.64 | $45,695,678 | 00:57:16 23/02/2026 |
| 12 |  FameEX |
LINK/USDT | $8.63 | $43,598,290 | 00:57:17 23/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.62 | $39,619,826 | 01:00:17 23/02/2026 |
| 14 |  BVOX |
LINK/USDT | $8.62 | $36,262,075 | 00:54:15 23/02/2026 |
| 15 |  BTDUex |
LINK/USDT | $8.63 | $34,685,619 | 00:57:09 23/02/2026 |
| 16 |  Hibt |
LINK/USDT | $8.64 | $34,224,827 | 00:57:23 23/02/2026 |
| 17 |  Tapbit |
LINK/USDT | $8.63 | $34,196,535 | 00:57:15 23/02/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.62 | $31,313,349 | 01:00:15 23/02/2026 |
| 19 |  OKX |
LINK/USDT | $8.62 | $25,160,434 | 00:56:00 23/02/2026 |
| 20 |  WEEX |
LINK/USDT | $8.63 | $24,348,713 | 00:57:16 23/02/2026 |
| 21 |  BiKing |
LINK/USDT | $8.62 | $23,109,410 | 00:54:17 23/02/2026 |
| 22 |  Bybit |
LINK/USDT | $8.62 | $21,925,847 | 00:54:16 23/02/2026 |
| 23 |  BitMart |
LINK/USDT | $8.63 | $21,836,365 | 00:57:16 23/02/2026 |
| 24 |  WHXEX |
LINK/USDT | $8.62 | $21,660,407 | 01:00:16 23/02/2026 |
| 25 |  CoinW |
LINK/USDT | $8.63 | $20,030,365 | 00:57:15 23/02/2026 |
| 26 |  CoinChief |
LINK/USDT | $8.63 | $19,321,172 | 01:00:12 23/02/2026 |
| 27 |  KTX |
LINK/USDT | $8.62 | $18,554,145 | 01:00:15 23/02/2026 |
| 28 |  WhiteBIT |
LINK/USDT | $8.61 | $18,163,219 | 00:48:15 23/02/2026 |
| 29 | BVOX |
LINK/USDT | $8.63 | $17,358,914 | 00:54:09 23/02/2026 |
| 30 |  NovaEx |
LINK/USDT | $8.62 | $16,351,004 | 01:00:15 23/02/2026 |
| 31 |  Bitunix |
LINK/USDT | $8.62 | $14,798,830 | 00:54:15 23/02/2026 |
| 32 | Batonex |
LINK/USDT | $8.63 | $13,793,459 | 01:00:09 23/02/2026 |
| 33 |  Phemex |
LINK/USDT | $8.63 | $12,774,997 | 00:57:16 23/02/2026 |
| 34 | WhiteBIT |
LINK/USDT | $8.62 | $12,732,136 | 00:48:07 23/02/2026 |
| 35 |  YEX |
LINK/USDT | $8.62 | $12,516,399 | 01:00:16 23/02/2026 |
| 36 | BiKing |
LINK/USDT | $8.62 | $11,895,225 | 00:54:07 23/02/2026 |
| 37 | KTX |
LINK/USDT | $8.64 | $11,882,458 | 01:00:10 23/02/2026 |
| 38 |  Websea |
LINK/USDT | $8.63 | $11,795,562 | 01:00:16 23/02/2026 |
| 39 | Binance |
LINK/USDT | $8.64 | $11,782,221 | 00:56:54 23/02/2026 |
| 40 |  CZR Exchange |
LINK/USDT | $8.63 | $11,416,003 | 00:57:15 23/02/2026 |
| 41 |  EasiCoin |
LINK/USDT | $8.61 | $11,306,628 | 01:00:16 23/02/2026 |
| 42 |  Coinlocally |
LINK/USDT | $8.62 | $11,218,569 | 01:00:16 23/02/2026 |
| 43 | Bibox |
LINK/USDT | $13.03 | $10,509,949 | 01:00:09 23/02/2026 |
| 44 |  Gate |
LINK/USDT | $8.62 | $10,067,714 | 00:54:18 23/02/2026 |
| 45 |  Cofinex |
LINK/USDT | $8.62 | $9,912,337 | 01:00:17 23/02/2026 |
| 46 |  Bitget |
LINK/USDT | $8.62 | $9,849,004 | 00:54:16 23/02/2026 |
| 47 |  AscendEX |
LINK/USDT | $8.64 | $9,567,184 | 00:57:15 23/02/2026 |
| 48 | Millionero |
LINK/USDT | $8.63 | $9,440,217 | 00:54:08 23/02/2026 |
| 49 |  BingX |
LINK/USDT | $8.63 | $9,379,711 | 00:57:17 23/02/2026 |
| 50 |  OneEx |
LINK/USDT | $8.64 | $9,032,988 | 01:00:09 23/02/2026 |
| 51 |  BlockFin |
LINK/USDT | $8.63 | $9,030,972 | 00:57:24 23/02/2026 |
| 52 |  COINSPACE |
LINK/USDT | $8.63 | $8,997,615 | 00:57:10 23/02/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.63 | $8,989,156 | 00:57:15 23/02/2026 |
| 54 | BitMart |
LINK/USDT | $8.63 | $8,681,299 | 00:57:07 23/02/2026 |
| 55 | Coinlocally |
LINK/USDT | $8.63 | $8,360,262 | 01:00:08 23/02/2026 |
| 56 |  CoinP |
LINK/USDT | $8.63 | $8,099,714 | 01:00:15 23/02/2026 |
| 57 | Phemex |
LINK/USDT | $8.64 | $8,038,954 | 00:57:11 23/02/2026 |
| 58 | NovaEx |
LINK/USDT | $8.63 | $7,761,607 | 01:00:07 23/02/2026 |
| 59 |  Coinbase Exchange |
LINK/USD | $8.64 | $7,463,821 | 00:56:59 23/02/2026 |
| 60 | CoinP |
LINK/USDT | $8.63 | $7,363,346 | 01:00:16 23/02/2026 |
| 61 |  Biconomy.com |
LINK/USDT | $8.62 | $7,252,253 | 00:48:15 23/02/2026 |
| 62 |  Echobit |
LINK/USDT | $8.65 | $6,933,336 | 00:57:11 23/02/2026 |
| 63 |  Hotcoin |
LINK/USDT | $8.63 | $6,877,126 | 00:57:20 23/02/2026 |
| 64 | CoinW |
LINK/USDT | $8.63 | $6,662,182 | 00:54:09 23/02/2026 |
| 65 |  Dmex |
LINK/USD | $8.62 | $6,537,406 | 01:00:17 23/02/2026 |
| 66 |  Ekbit |
LINK/USDT | $8.62 | $6,460,674 | 01:00:16 23/02/2026 |
| 67 |  ASTX |
LINK/USDT | $8.61 | $6,455,483 | 01:00:16 23/02/2026 |
| 68 |  EagleX |
LINK/USDT | $8.61 | $6,450,706 | 01:00:15 23/02/2026 |
| 69 |  KuCoin |
LINK/USDT | $8.63 | $6,449,876 | 00:54:18 23/02/2026 |
| 70 |  OneBullEx |
LINK/USDT | $8.61 | $5,872,244 | 01:03:24 23/02/2026 |
| 71 |  XXKK |
LINK/USDT | $8.59 | $5,865,766 | 00:54:08 23/02/2026 |
| 72 |  BTCC |
LINK/USDT | $8.63 | $5,851,046 | 00:57:16 23/02/2026 |
| 73 |  4E |
LINK/USDT | $8.63 | $5,831,103 | 01:00:09 23/02/2026 |
| 74 |  ApeX Omni |
LINK/USDT | $8.61 | $5,820,775 | 01:03:16 23/02/2026 |
| 75 |  YUBIT |
LINK/USDT | $8.63 | $5,575,808 | 00:57:15 23/02/2026 |
| 76 |  Poloniex |
LINK/USDT | $8.63 | $5,518,416 | 00:57:23 23/02/2026 |
| 77 | BlockFin |
LINK/USDT | $8.65 | $5,494,141 | 00:54:09 23/02/2026 |
| 78 |  Ourbit |
LINK/USDT | $8.63 | $5,055,696 | 00:57:15 23/02/2026 |
| 79 | Websea |
LINK/USDT | $8.63 | $4,988,816 | 01:00:09 23/02/2026 |
| 80 | CEEX exchange |
LINK/USDT | $8.63 | $4,844,880 | 01:00:15 23/02/2026 |
| 81 | Binance |
LINK/USDC | $8.63 | $4,827,555 | 00:54:16 23/02/2026 |
| 82 | Echobit |
LINK/USDT | $8.63 | $4,799,018 | 00:57:16 23/02/2026 |
| 83 |  CRMClick |
LINK/USDT | $8.63 | $4,707,901 | 01:00:07 23/02/2026 |
| 84 |  HTX |
LINK/USDT | $8.63 | $4,707,503 | 00:59:54 23/02/2026 |
| 85 | YUBIT |
LINK/USDT | $8.64 | $4,638,464 | 00:57:10 23/02/2026 |
| 86 |  Toobit |
LINK/USDT | $8.63 | $4,584,517 | 00:57:17 23/02/2026 |
| 87 | EagleX |
LINK/USDT | $8.62 | $4,451,379 | 01:00:08 23/02/2026 |
| 88 |  BitradeX |
LINK/USDT | $8.63 | $4,389,354 | 01:00:16 23/02/2026 |
| 89 |  BTSE |
LINK/USDT | $8.62 | $4,087,454 | 00:54:15 23/02/2026 |
| 90 |  Aivora Exchange |
LINK/USDT | $8.63 | $3,970,703 | 01:00:17 23/02/2026 |
| 91 |  B2Z Exchange |
LINK/USD | $8.63 | $3,922,067 | 01:00:15 23/02/2026 |
| 92 |  BITmarkets |
LINK/USDT | $8.62 | $3,920,671 | 01:00:16 23/02/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,938.98 | $3,896,890 | 00:31:23 23/02/2026 |
| 94 | KuCoin |
LINK/USDT | $8.64 | $3,891,676 | 00:56:53 23/02/2026 |
| 95 | IBIT Global |
LINK/USDT | $8.63 | $3,874,322 | 01:00:13 23/02/2026 |
| 96 |  BitGW Exchange |
LINK/USDT | $8.63 | $3,855,476 | 01:00:08 23/02/2026 |
| 97 |  Bitrue |
LINK/USDT | $8.63 | $3,746,433 | 00:57:16 23/02/2026 |
| 98 | OKX |
LINK/USDT | $8.63 | $3,722,976 | 00:56:53 23/02/2026 |
| 99 |  Gems Trade |
LINK/USDT | $8.63 | $3,722,686 | 00:57:09 23/02/2026 |
| 100 |  Grvt |
LINK/USDT | $8.62 | $3,690,886 | 00:54:16 23/02/2026 |
| 101 |  Azbit |
LINK/USDT | $8.64 | $3,626,695 | 00:57:10 23/02/2026 |
| 102 |  AstralX |
LINK/USDT | $8.62 | $3,562,221 | 01:00:23 23/02/2026 |
| 103 | Biconomy.com |
LINK/USDT | $8.62 | $3,501,054 | 00:48:11 23/02/2026 |
| 104 |  BloFin |
LINK/USDT | $8.64 | $3,335,153 | 00:48:07 23/02/2026 |
| 105 |  SunX |
LINK/USDT | $8.63 | $3,328,900 | 01:00:07 23/02/2026 |
| 106 |  KCEX |
LINK/USDT | $8.63 | $3,313,522 | 00:57:15 23/02/2026 |
| 107 |  BitTap |
LINK/USDT | $8.62 | $3,197,021 | 01:00:19 23/02/2026 |
| 108 | WHXEX |
LINK/USDT | $8.63 | $3,092,357 | 01:00:12 23/02/2026 |
| 109 | Koinbay |
LINK/USDT | $8.63 | $3,030,884 | 01:00:10 23/02/2026 |
| 110 | OrangeX |
LINK/USDT | $8.63 | $3,011,686 | 00:42:10 23/02/2026 |
| 111 |  Coinflare |
LINK/USDT | $8.64 | $2,988,263 | 01:00:15 23/02/2026 |
| 112 |  EVEDEX |
LINK/USD | $8.62 | $2,947,142 | 01:03:15 23/02/2026 |
| 113 | Hibt |
LINK/USDT | $8.63 | $2,850,300 | 00:57:09 23/02/2026 |
| 114 | CoinUp.io |
LINK/USDT | $8.62 | $2,835,177 | 00:48:08 23/02/2026 |
| 115 | Hotcoin |
LINK/USDT | $8.63 | $2,792,530 | 00:57:44 23/02/2026 |
| 116 |  UZX |
LINK/USDT | $8.65 | $2,688,121 | 00:57:08 23/02/2026 |
| 117 | HTX |
LINK/USDT | $8.63 | $2,570,262 | 00:57:15 23/02/2026 |
| 118 | CRMClick |
LINK/USDT | $8.62 | $2,567,254 | 01:00:15 23/02/2026 |
| 119 | Binance |
LINK/USDC | $8.63 | $2,440,086 | 00:56:54 23/02/2026 |
| 120 |  LBank |
LINK/USDT | $8.64 | $2,391,138 | 00:57:12 23/02/2026 |
| 121 |  Deepcoin |
LINK/USDT | $8.62 | $2,363,404 | 00:57:15 23/02/2026 |
| 122 | Ekbit |
LINK/USDT | $8.64 | $2,353,918 | 01:00:08 23/02/2026 |
| 123 |  XT.COM |
LINK/USDT | $8.65 | $2,353,197 | 00:57:08 23/02/2026 |
| 124 |  BitxEX |
LINK/USDT | $8.64 | $2,352,326 | 01:00:12 23/02/2026 |
| 125 |  Tebbit |
LINK/USDT | $8.64 | $2,344,534 | 01:00:09 23/02/2026 |
| 126 | ASTX |
LINK/USDT | $8.64 | $2,341,978 | 01:00:09 23/02/2026 |
| 127 |  Hyperliquid |
LINK/USD | $8.63 | $2,321,032 | 00:57:26 23/02/2026 |
| 128 |  Upbit |
LINK/KRW | $8.80 | $2,248,933 | 00:56:54 23/02/2026 |
| 129 |  Bitcastle |
LINK/USDT | $8.63 | $2,188,830 | 01:00:18 23/02/2026 |
| 130 | Bitcastle |
LINK/USDT | $8.63 | $2,084,812 | 01:00:10 23/02/2026 |
| 131 | BitradeX |
LINK/USDT | $8.64 | $2,009,934 | 00:57:11 23/02/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $8.62 | $1,941,337 | 01:00:17 23/02/2026 |
| 133 | Bybit |
LINK/USDT | $8.63 | $1,907,408 | 00:54:08 23/02/2026 |
| 134 | Biconomy.com |
LINK/USDC | $8.62 | $1,882,373 | 00:48:11 23/02/2026 |
| 135 |  ZKE |
LINK/USDT | $8.63 | $1,855,610 | 01:00:10 23/02/2026 |
| 136 |  MEXC |
LINK/USDT | $8.64 | $1,836,221 | 00:57:08 23/02/2026 |
| 137 | WhiteBIT |
LINK/USDC | $8.61 | $1,823,562 | 00:48:07 23/02/2026 |
| 138 |  Venus |
LINK/vLINK | $8.63 | $1,816,311 | 01:00:08 23/02/2026 |
| 139 | DigiFinex |
LINK/USDT | $8.63 | $1,801,965 | 00:54:11 23/02/2026 |
| 140 | YEX |
LINK/USD | $8.62 | $1,794,032 | 01:00:16 23/02/2026 |
| 141 | BloFin |
LINK/USDT | $8.63 | $1,787,486 | 00:57:16 23/02/2026 |
| 142 | Bitget |
LINK/USDT | $8.63 | $1,768,260 | 00:54:11 23/02/2026 |
| 143 |  Backpack Exchange |
LINK/USDC | $8.63 | $1,747,603 | 00:57:16 23/02/2026 |
| 144 | Ourbit |
LINK/USDT | $8.62 | $1,739,689 | 00:45:07 23/02/2026 |
| 145 | YEX |
LINK/USDT | $8.63 | $1,722,203 | 01:00:08 23/02/2026 |
| 146 |  CrypFine |
LINK/USDT | $8.63 | $1,688,160 | 01:00:13 23/02/2026 |
| 147 |  AIA Exchange |
LINK/USDT | $8.63 | $1,656,978 | 01:00:09 23/02/2026 |
| 148 | AscendEX |
LINK/USDT | $8.64 | $1,625,233 | 00:57:10 23/02/2026 |
| 149 |  Bitvavo |
LINK/EUR | $8.64 | $1,525,112 | 00:57:10 23/02/2026 |
| 150 | Hotcoin |
LINK/USD | $8.63 | $1,519,646 | 00:57:20 23/02/2026 |
| 151 |  MGBX |
LINK/USDT | $8.62 | $1,483,515 | 01:00:16 23/02/2026 |
| 152 |  Coinbase International Exchange |
LINK/USDC | $8.63 | $1,334,540 | 01:00:16 23/02/2026 |
| 153 | YEX |
LINK/USDC | $8.62 | $1,278,994 | 01:00:16 23/02/2026 |
| 154 |  Kraken |
LINK/USD | $8.63 | $1,274,451 | 00:59:54 23/02/2026 |
| 155 |  Coinstore |
LINK/USDT | $8.62 | $1,256,313 | 00:57:07 23/02/2026 |
| 156 |  Cryptomus |
LINK/USDT | $8.64 | $1,216,443 | 00:57:15 23/02/2026 |
| 157 | BTCC |
LINK/USDT | $8.63 | $1,189,084 | 00:57:09 23/02/2026 |
| 158 |  BitKan |
LINK/USDT | $8.64 | $1,186,832 | 01:00:10 23/02/2026 |
| 159 | Gate |
LINK/USDT | $8.63 | $1,176,115 | 00:56:54 23/02/2026 |
| 160 | Tapbit |
LINK/USDT | $8.64 | $1,152,023 | 00:57:11 23/02/2026 |
| 161 | Toobit |
LINK/USDT | $8.64 | $1,119,896 | 00:57:10 23/02/2026 |
| 162 |  PointPay |
LINK/USDT | $8.63 | $1,009,654 | 00:54:11 23/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.63 | $1,004,123 | 00:31:35 23/02/2026 |
| 164 | Ju.com |
LINK/USDT | $8.65 | $975,793 | 00:57:09 23/02/2026 |
| 165 | BingX |
LINK/USDT | $8.63 | $974,622 | 00:57:08 23/02/2026 |
| 166 |  SuperEx |
LINK/USDT | $8.63 | $932,542 | 00:54:11 23/02/2026 |
| 167 | CZR Exchange |
LINK/USDT | $8.63 | $915,717 | 01:00:07 23/02/2026 |
| 168 |  AllinX |
LINK/USDT | $8.63 | $865,421 | 01:00:13 23/02/2026 |
| 169 |  BiFinance |
LINK/USDT | $8.63 | $824,059 | 00:57:11 23/02/2026 |
| 170 | Toobit |
LINK/USDC | $8.63 | $817,311 | 00:57:17 23/02/2026 |
| 171 | Bitunix |
LINK/USDT | $8.63 | $816,431 | 00:54:09 23/02/2026 |
| 172 |  Crypto.com Exchange |
LINK/USD | $8.63 | $787,129 | 00:54:16 23/02/2026 |
| 173 |  EdgeX |
LINK/USD | $8.62 | $764,942 | 01:03:15 23/02/2026 |
| 174 | Zoomex |
LINK/USDT | $8.63 | $761,036 | 00:57:09 23/02/2026 |
| 175 |  Dex-Trade |
LINK/USDT | $8.64 | $740,468 | 00:54:11 23/02/2026 |
| 176 |  EXMO.ME |
LINK/USDT | $8.63 | $706,615 | 01:00:12 23/02/2026 |
| 177 |  EXMO |
LINK/USDT | $8.63 | $706,378 | 00:54:11 23/02/2026 |
| 178 | Crypto.com Exchange |
LINK/USD | $8.63 | $701,087 | 00:57:08 23/02/2026 |
| 179 |  PrimeXBT |
LINK/USDT | $8.62 | $660,401 | 01:03:15 23/02/2026 |
| 180 | B2Z Exchange |
LINK/USD | $8.64 | $655,859 | 01:00:12 23/02/2026 |
| 181 | BITmarkets |
LINK/USD | $8.64 | $655,750 | 01:00:12 23/02/2026 |
| 182 |  BYDFi |
LINK/USDT | $8.64 | $637,831 | 01:00:08 23/02/2026 |
| 183 | MGBX |
LINK/USDT | $8.64 | $620,353 | 01:00:10 23/02/2026 |
| 184 | Kraken |
LINK/EUR | $8.63 | $605,990 | 00:59:54 23/02/2026 |
| 185 |  Bit2Me |
LINK/EUR | $8.63 | $604,573 | 01:00:08 23/02/2026 |
| 186 | Bibox |
LINK/ETH | $13.05 | $602,055 | 01:00:09 23/02/2026 |
| 187 | Binance |
LINK/BTC | $8.64 | $598,378 | 00:56:42 23/02/2026 |
| 188 | VOOX Exchange |
LINK/USDT | $8.64 | $586,687 | 01:00:13 23/02/2026 |
| 189 | BYDFi |
LINK/USDT | $8.63 | $584,699 | 01:00:15 23/02/2026 |
| 190 |  Pionex |
LINK/USDT | $8.63 | $574,332 | 00:57:15 23/02/2026 |
| 191 |  HyperPay Futures |
LINK/USDT | $8.61 | $574,299 | 01:03:16 23/02/2026 |
| 192 | Aivora Exchange |
LINK/USDT | $8.65 | $567,958 | 01:00:10 23/02/2026 |
| 193 |  BitbabyExchange |
LINK/USDT | $8.64 | $556,899 | 00:57:15 23/02/2026 |
| 194 | Azbit |
LINK/ETH | $8.63 | $555,151 | 00:57:10 23/02/2026 |
| 195 | BitbabyExchange |
LINK/USDT | $8.62 | $547,769 | 00:48:17 23/02/2026 |
| 196 | WHXEX |
LINK/BTC | $8.63 | $547,324 | 01:00:12 23/02/2026 |
| 197 | EasiCoin |
LINK/USDT | $8.63 | $541,960 | 01:00:09 23/02/2026 |
| 198 |  Picol |
LINK/ETH | $8.63 | $516,589 | 01:00:08 23/02/2026 |
| 199 | TruBit Pro Exchange |
LINK/USDT | $8.63 | $515,848 | 01:00:10 23/02/2026 |
| 200 | SunX |
LINK/USDT | $8.62 | $509,484 | 01:00:17 23/02/2026 |
| 201 |  KoinBX |
LINK/BTC | $8.63 | $505,870 | 01:00:09 23/02/2026 |
| 202 | WHXEX |
LINK/USDC | $8.63 | $501,477 | 01:00:12 23/02/2026 |
| 203 |  Paribu |
LINK/TRY | $8.63 | $494,003 | 01:00:23 23/02/2026 |
| 204 | Koinbay |
LINK/USDC | $8.63 | $491,798 | 01:00:10 23/02/2026 |
| 205 |  Qmall Exchange |
LINK/USDT | $8.63 | $484,185 | 00:54:12 23/02/2026 |
| 206 |  LeveX |
LINK/USDT | $8.62 | $454,450 | 01:00:15 23/02/2026 |
| 207 | KoinBX |
LINK/USDT | $8.64 | $442,169 | 01:00:09 23/02/2026 |
| 208 | KCEX |
LINK/USDT | $8.65 | $430,973 | 00:57:09 23/02/2026 |
| 209 |  BitStorage |
LINK/ETH | $8.64 | $429,723 | 01:00:08 23/02/2026 |
| 210 |  CriptoSwaps |
LINK/USDT | $8.64 | $417,858 | 01:00:08 23/02/2026 |
| 211 | BitTap |
LINK/USDT | $8.63 | $409,174 | 00:57:10 23/02/2026 |
| 212 |  Delta Exchange |
LINK/USDT | $8.61 | $390,602 | 01:03:16 23/02/2026 |
| 213 |  Bithumb |
LINK/KRW | $8.79 | $376,354 | 00:59:54 23/02/2026 |
| 214 |  Gleec BTC |
LINK/USDT | $8.64 | $372,189 | 01:00:11 23/02/2026 |
| 215 |  FMFW.io |
LINK/USD | $8.64 | $372,136 | 01:00:14 23/02/2026 |
| 216 |  HitBTC |
LINK/USDT | $8.63 | $372,038 | 01:00:08 23/02/2026 |
| 217 | Binance |
LINK/ETH | $8.63 | $368,538 | 00:56:54 23/02/2026 |
| 218 | Bitunix |
LINK/USD | $8.62 | $367,345 | 00:54:15 23/02/2026 |
| 219 |  Changelly PRO |
LINK/USDT | $8.63 | $366,735 | 00:57:13 23/02/2026 |
| 220 |  Mandala Exchange |
LINK/USDT | $8.63 | $366,733 | 00:57:11 23/02/2026 |
| 221 | OKX |
LINK/USD | $8.62 | $363,374 | 00:56:00 23/02/2026 |
| 222 |  Deribit |
LINK/USDC | $8.63 | $354,559 | 00:45:50 23/02/2026 |
| 223 |  LMAX Digital |
LINK/USD | $8.63 | $353,301 | 01:00:09 23/02/2026 |
| 224 |  Bitstamp by Robinhood |
LINK/USD | $8.63 | $346,621 | 00:59:23 23/02/2026 |
| 225 | Bitrue |
LINK/USD1 | $8.63 | $345,199 | 00:57:08 23/02/2026 |
| 226 |  Binance.US |
LINK/USD | $8.62 | $342,969 | 00:59:53 23/02/2026 |
| 227 | Bitrue |
LINK/USDT | $8.64 | $336,557 | 00:57:08 23/02/2026 |
| 228 | Crypto.com Exchange |
LINK/USDT | $8.63 | $334,308 | 00:57:08 23/02/2026 |
| 229 | Phemex |
LINK/USDC | $8.63 | $329,630 | 00:57:16 23/02/2026 |
| 230 | Paribu |
LINK/USDT | $8.63 | $326,963 | 01:00:23 23/02/2026 |
| 231 |  Niza.io |
LINK/USD | $8.63 | $323,649 | 00:57:09 23/02/2026 |
| 232 |  SunX |
LINK/USDT | $8.62 | $321,525 | 01:03:17 23/02/2026 |
| 233 |  Tokpie |
LINK/USDT | $8.68 | $318,197 | 01:00:09 23/02/2026 |
| 234 | Gleec BTC |
LINK/USDT | $8.62 | $313,616 | 01:00:15 23/02/2026 |
| 235 | Pionex |
LINK/USDT | $8.65 | $310,151 | 00:57:12 23/02/2026 |
| 236 | HitBTC |
LINK/USDT | $8.63 | $309,607 | 01:00:15 23/02/2026 |
| 237 | Mandala Exchange |
LINK/USDT | $8.62 | $309,436 | 01:00:23 23/02/2026 |
| 238 |  ONUS Pro |
LINK/VNDC | $8.63 | $303,179 | 01:00:16 23/02/2026 |
| 239 |  Extended |
LINK/USD | $8.63 | $298,892 | 01:03:16 23/02/2026 |
| 240 |  Antarctic |
LINK/USDT | $8.62 | $293,752 | 01:03:18 23/02/2026 |
| 241 | KoinBX |
LINK/INR | $9.14 | $274,040 | 01:00:09 23/02/2026 |
| 242 | Picol |
LINK/USDT | $8.64 | $273,223 | 01:00:08 23/02/2026 |
| 243 | KoinBX |
LINK/ETH | $8.63 | $270,548 | 01:00:09 23/02/2026 |
| 244 | Binance |
LINK/EUR | $8.64 | $266,233 | 00:56:42 23/02/2026 |
| 245 | Bit2Me |
LINK/USDC | $8.63 | $265,503 | 01:00:08 23/02/2026 |
| 246 |  Blynex |
LINK/USDT | $8.63 | $257,216 | 01:00:09 23/02/2026 |
| 247 | MEXC |
LINK/USD | $8.63 | $256,178 | 00:57:16 23/02/2026 |
| 248 | Bitrue |
LINK/XRP | $8.63 | $254,720 | 00:57:08 23/02/2026 |
| 249 |  Bitazza |
LINK/USDT | $8.60 | $253,551 | 01:00:09 23/02/2026 |
| 250 |  TGEX |
LINK/USDT | $8.63 | $253,264 | 00:57:15 23/02/2026 |
| 251 |  Lighter |
LINK/USDC | $8.62 | $252,048 | 01:00:15 23/02/2026 |
| 252 |  BlueBit |
LINK/USDT | $8.64 | $246,463 | 01:00:11 23/02/2026 |
| 253 |  Paradex |
LINK/USD | $8.62 | $225,589 | 01:03:15 23/02/2026 |
| 254 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.64 | $223,577 | 00:56:35 23/02/2026 |
| 255 | Pionex |
LINK/BTC | $8.64 | $222,046 | 00:57:12 23/02/2026 |
| 256 | Bitunix |
LINK/USDC | $8.62 | $212,572 | 00:54:15 23/02/2026 |
| 257 | Qmall Exchange |
LINK/USDC | $8.62 | $199,737 | 00:54:12 23/02/2026 |
| 258 |  Cat.Ex |
LINK/ETH | $8.63 | $199,707 | 01:00:12 23/02/2026 |
| 259 | BitMart |
LINK/BTC | $8.63 | $199,702 | 00:57:07 23/02/2026 |
| 260 | AscendEX |
LINK/USD | $8.67 | $199,045 | 00:57:10 23/02/2026 |
| 261 | Pionex |
LINK/ETH | $8.63 | $198,701 | 00:57:15 23/02/2026 |
| 262 |  CoinEx |
LINK/USDT | $8.63 | $196,675 | 00:59:53 23/02/2026 |
| 263 |  C-Patex |
LINK/USDT | $8.63 | $194,641 | 00:57:11 23/02/2026 |
| 264 | NovaEx |
LINK/USD | $8.62 | $194,485 | 01:00:15 23/02/2026 |
| 265 | Cat.Ex |
LINK/BTC | $8.64 | $192,277 | 01:00:12 23/02/2026 |
| 266 | Pionex |
LINK/BTC | $8.63 | $189,148 | 00:57:15 23/02/2026 |
| 267 | HTX |
LINK/USD | $8.63 | $186,759 | 00:57:15 23/02/2026 |
| 268 | Binance |
LINK/FDUSD | $8.63 | $186,162 | 00:56:54 23/02/2026 |
| 269 | BitStorage |
LINK/USDT | $8.64 | $185,242 | 01:00:08 23/02/2026 |
| 270 |  Aster |
LINK/USDT | $8.63 | $177,436 | 00:54:15 23/02/2026 |
| 271 | MEXC |
LINK/USDC | $8.63 | $169,646 | 00:57:16 23/02/2026 |
| 272 | Coinbase Exchange |
LINK/GBP | $8.63 | $165,151 | 00:56:29 23/02/2026 |
| 273 |  Coincall |
LINK/USD | $8.62 | $165,128 | 01:03:15 23/02/2026 |
| 274 | B2Z Exchange |
LINK/USDT | $8.63 | $164,210 | 01:00:12 23/02/2026 |
| 275 | BITmarkets |
LINK/USDT | $8.63 | $164,182 | 01:00:12 23/02/2026 |
| 276 | BTSE |
LINK/USDT | $8.63 | $164,024 | 00:54:11 23/02/2026 |
| 277 | WEEX |
LINK/USDT | $8.65 | $154,026 | 00:57:08 23/02/2026 |
| 278 | BingX |
LINK/USDC | $8.63 | $153,790 | 00:57:08 23/02/2026 |
| 279 | Niza.io |
LINK/EUR | $8.63 | $153,006 | 00:57:09 23/02/2026 |
| 280 | MEXC |
LINK/EUR | $8.63 | $146,343 | 00:57:08 23/02/2026 |
| 281 | Gate |
LINK/USDT | $8.63 | $144,740 | 00:54:50 23/02/2026 |
| 282 | Cofinex |
LINK/USD | $8.63 | $143,875 | 01:00:17 23/02/2026 |
| 283 | Coinbase Exchange |
LINK/ETH | $8.64 | $141,042 | 00:56:59 23/02/2026 |
| 284 | 4E |
LINK/USDT | $8.63 | $140,873 | 01:00:15 23/02/2026 |
| 285 |  BigONE |
LINK/USDT | $8.62 | $138,395 | 00:54:12 23/02/2026 |
| 286 | Hibt |
LINK/USDC | $8.63 | $134,153 | 00:57:09 23/02/2026 |
| 287 | Binance |
LINK/TRY | $8.64 | $129,288 | 00:56:54 23/02/2026 |
| 288 | BitbabyExchange |
LINK/USDC | $8.63 | $128,433 | 00:57:15 23/02/2026 |
| 289 |  Nivex |
LINK/USDT | $8.63 | $126,674 | 01:00:07 23/02/2026 |
| 290 | MEXC |
LINK/USDC | $8.64 | $126,325 | 00:57:08 23/02/2026 |
| 291 | Bitstamp by Robinhood |
LINK/EUR | $8.64 | $125,834 | 00:59:53 23/02/2026 |
| 292 |  Bitbank |
LINK/JPY | $8.64 | $122,638 | 00:57:09 23/02/2026 |
| 293 | Bibox |
LINK/BTC | $13.03 | $121,970 | 01:00:09 23/02/2026 |
| 294 | Deepcoin |
LINK/USDT | $8.64 | $119,435 | 00:57:09 23/02/2026 |
| 295 | Coinbase Exchange |
LINK/EUR | $8.62 | $119,245 | 00:56:59 23/02/2026 |
| 296 |  TRIV |
LINK/IDR | $8.67 | $113,209 | 01:00:13 23/02/2026 |
| 297 | TRIV |
LINK/USDT | $8.64 | $113,208 | 01:00:13 23/02/2026 |
| 298 | XT.COM |
LINK/ETH | $8.63 | $110,687 | 00:57:08 23/02/2026 |
| 299 | Cofinex |
LINK/USDC | $8.62 | $108,961 | 01:00:17 23/02/2026 |
| 300 | WhiteBIT |
LINK/BTC | $8.63 | $107,933 | 00:48:07 23/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 23/02/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,733,988 với tỷ giá $8.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.