Chainlink LINK
Xếp hạng #14
19:09:00 31/10/2026
Giá Chainlink (LINK)
$11.50 3.88%
0.0001484 BTC
295,076 VND
Thấp: $10.90
Cao: $11.70
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.49 | $3,751,391,497 | 19:00:09 31/10/2026 |
| 2 |  Ulink |
LINK/USDT | $11.49 | $3,751,391,497 | 19:00:08 31/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.48 | $243,172,388 | 19:00:16 31/10/2026 |
| 4 |  Pionex |
LINK/BTC | $11.49 | $213,434,074 | 18:57:16 31/10/2026 |
| 5 |  MEXC |
LINK/USDT | $11.51 | $153,527,159 | 18:54:17 31/10/2026 |
| 6 |  Binance |
LINK/USDT | $11.50 | $140,360,911 | 18:54:17 31/10/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $11.49 | $112,471,092 | 18:57:16 31/10/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.48 | $108,631,545 | 18:57:15 31/10/2026 |
| 9 |  Tapbit |
LINK/USDT | $11.49 | $102,830,687 | 18:57:15 31/10/2026 |
| 10 |  AstralX |
LINK/USDT | $11.48 | $97,913,896 | 18:57:15 31/10/2026 |
| 11 |  CrypFine |
LINK/USDT | $11.50 | $94,188,196 | 18:57:15 31/10/2026 |
| 12 |  DigiFinex |
LINK/USDT | $11.50 | $86,654,044 | 18:57:16 31/10/2026 |
| 13 |  WEEX |
LINK/USDT | $11.48 | $85,895,053 | 18:57:16 31/10/2026 |
| 14 |  Ourbit |
LINK/USDT | $11.49 | $85,110,163 | 18:57:16 31/10/2026 |
| 15 |  FameEX |
LINK/USDT | $11.49 | $82,225,260 | 18:57:17 31/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.41 | $70,662,633 | 13:03:16 31/10/2026 |
| 17 |  Hibt |
LINK/USDT | $11.49 | $54,395,491 | 18:57:19 31/10/2026 |
| 18 |  Batonex |
LINK/USDT | $11.49 | $43,189,939 | 18:57:15 31/10/2026 |
| 19 |  Bybit |
LINK/USDT | $11.50 | $42,037,758 | 18:54:16 31/10/2026 |
| 20 |  BlockFin |
LINK/USDT | $11.49 | $38,309,581 | 19:00:15 31/10/2026 |
| 21 |  BiKing |
LINK/USDT | $11.49 | $35,506,820 | 19:00:18 31/10/2026 |
| 22 |  Bitunix |
LINK/USDT | $11.50 | $35,484,218 | 18:48:15 31/10/2026 |
| 23 |  IBIT Global |
LINK/USDT | $11.49 | $35,052,260 | 19:00:17 31/10/2026 |
| 24 |  Biconomy.com |
LINK/USDT | $11.48 | $34,335,095 | 18:57:15 31/10/2026 |
| 25 | Binance |
LINK/USDT | $11.51 | $33,486,034 | 18:56:54 31/10/2026 |
| 26 |  Koinbay |
LINK/USDT | $11.50 | $32,698,653 | 18:57:15 31/10/2026 |
| 27 |  MSX |
LINK/USD | $11.49 | $32,484,942 | 18:57:35 31/10/2026 |
| 28 |  CoinW |
LINK/USDT | $11.49 | $32,306,488 | 18:57:16 31/10/2026 |
| 29 |  idax exchange |
LINK/USDT | $11.49 | $32,128,625 | 19:00:18 31/10/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $11.49 | $32,100,116 | 19:00:17 31/10/2026 |
| 31 |  KTX |
LINK/USDT | $11.49 | $29,786,485 | 19:00:16 31/10/2026 |
| 32 |  Echobit |
LINK/USDT | $11.48 | $28,260,742 | 18:57:16 31/10/2026 |
| 33 |  BingX |
LINK/USDT | $11.48 | $27,240,534 | 18:57:19 31/10/2026 |
| 34 |  Buzzex |
LINK/USDT | $11.50 | $26,022,834 | 19:00:10 31/10/2026 |
| 35 |  Azbit |
LINK/USDT | $11.50 | $23,872,115 | 18:54:08 31/10/2026 |
| 36 |  WOO X Pro |
LINK/USDT | $11.49 | $23,542,141 | 19:00:16 31/10/2026 |
| 37 |  BASEKX |
LINK/USDT | $11.49 | $22,439,098 | 19:00:16 31/10/2026 |
| 38 |  EasiCoin |
LINK/USDT | $11.49 | $21,879,053 | 19:00:16 31/10/2026 |
| 39 |  4E |
LINK/USDT | $11.48 | $21,862,735 | 18:57:15 31/10/2026 |
| 40 |  Websea |
LINK/USDT | $11.49 | $21,581,775 | 19:00:17 31/10/2026 |
| 41 |  Gate |
LINK/USDT | $11.49 | $20,472,390 | 18:56:24 31/10/2026 |
| 42 | BlockFin |
LINK/USDT | $11.51 | $19,474,737 | 19:00:08 31/10/2026 |
| 43 |  OneBullEx |
LINK/USDT | $11.49 | $19,111,751 | 19:00:16 31/10/2026 |
| 44 |  Coinbase Exchange |
LINK/USD | $11.50 | $18,166,219 | 18:56:29 31/10/2026 |
| 45 |  BVOX |
LINK/USDT | $11.51 | $18,025,654 | 18:51:15 31/10/2026 |
| 46 |  WhiteBIT |
LINK/USDT | $11.51 | $17,900,125 | 18:57:08 31/10/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $11.49 | $17,872,547 | 19:00:15 31/10/2026 |
| 48 |  YUBIT |
LINK/USDT | $11.50 | $17,769,987 | 18:57:07 31/10/2026 |
| 49 |  BTCC |
LINK/USDT | $11.52 | $16,773,125 | 18:57:09 31/10/2026 |
| 50 | 4E |
LINK/USDT | $11.50 | $16,583,996 | 18:57:09 31/10/2026 |
| 51 |  Zoomex |
LINK/USDT | $11.49 | $16,181,366 | 18:57:16 31/10/2026 |
| 52 |  Bitget |
LINK/USDT | $11.50 | $16,154,841 | 18:54:16 31/10/2026 |
| 53 |  Cofinex |
LINK/USDT | $11.48 | $16,042,824 | 19:00:17 31/10/2026 |
| 54 |  ASTX |
LINK/USDT | $11.51 | $16,014,316 | 19:00:08 31/10/2026 |
| 55 |  KuCoin |
LINK/USDT | $11.49 | $15,612,992 | 18:56:23 31/10/2026 |
| 56 |  Toobit |
LINK/USDT | $11.51 | $15,394,506 | 18:57:07 31/10/2026 |
| 57 |  Phemex |
LINK/USD | $11.49 | $15,049,705 | 18:57:15 31/10/2026 |
| 58 | CoinW |
LINK/USDT | $11.49 | $14,905,415 | 18:57:08 31/10/2026 |
| 59 |  Hotcoin |
LINK/USDT | $11.48 | $14,067,445 | 18:57:27 31/10/2026 |
| 60 |  SuperEx |
LINK/USDT | $11.50 | $13,884,588 | 19:00:10 31/10/2026 |
| 61 | Phemex |
LINK/USDT | $11.50 | $13,689,146 | 18:57:15 31/10/2026 |
| 62 |  BitxEX |
LINK/USDT | $11.51 | $13,428,877 | 19:00:10 31/10/2026 |
| 63 |  XT.COM |
LINK/USDT | $11.51 | $13,389,721 | 18:57:08 31/10/2026 |
| 64 |  Tebbit |
LINK/USDT | $11.51 | $13,346,629 | 19:00:12 31/10/2026 |
| 65 | Bybit |
LINK/USDT | $11.50 | $12,845,116 | 18:54:09 31/10/2026 |
| 66 |  COINSPACE |
LINK/USDT | $11.49 | $12,387,634 | 19:00:08 31/10/2026 |
| 67 | Phemex |
LINK/USDT | $11.50 | $12,091,798 | 18:57:12 31/10/2026 |
| 68 |  OmniX |
LINK/USDT | $11.51 | $12,080,155 | 18:57:09 31/10/2026 |
| 69 | Binance |
LINK/USDC | $11.50 | $11,764,052 | 18:54:17 31/10/2026 |
| 70 |  AEGET |
LINK/USDT | $11.49 | $11,587,830 | 19:00:24 31/10/2026 |
| 71 |  BloFin |
LINK/USDT | $11.51 | $11,406,364 | 18:51:11 31/10/2026 |
| 72 | Bitget |
LINK/USDT | $11.50 | $11,331,104 | 18:55:02 31/10/2026 |
| 73 |  BitGW Exchange |
LINK/USDT | $11.49 | $11,234,674 | 19:00:07 31/10/2026 |
| 74 |  BitradeX |
LINK/USDT | $11.49 | $10,781,284 | 19:00:15 31/10/2026 |
| 75 | Batonex |
LINK/USDT | $11.51 | $10,769,658 | 18:57:11 31/10/2026 |
| 76 |  KCEX |
LINK/USDT | $11.49 | $10,722,976 | 18:57:15 31/10/2026 |
| 77 |  LBank |
LINK/USDT | $11.49 | $10,481,878 | 18:57:16 31/10/2026 |
| 78 |  OKX |
LINK/USDT | $11.49 | $10,433,669 | 18:56:54 31/10/2026 |
| 79 |  Gems Trade |
LINK/USDT | $11.49 | $10,385,004 | 19:00:08 31/10/2026 |
| 80 | OrangeX |
LINK/USDT | $11.51 | $9,958,569 | 18:57:11 31/10/2026 |
| 81 | Ourbit |
LINK/USDT | $11.51 | $9,911,807 | 18:51:07 31/10/2026 |
| 82 | Echobit |
LINK/USDT | $11.48 | $9,500,930 | 18:57:09 31/10/2026 |
| 83 |  Cryptomus |
LINK/USDT | $11.05 | $9,272,852 | 19:51:10 30/10/2026 |
| 84 | KuCoin |
LINK/USDT | $11.49 | $8,832,946 | 18:54:18 31/10/2026 |
| 85 |  Poloniex |
LINK/USDT | $11.51 | $8,342,708 | 18:59:23 31/10/2026 |
| 86 | Biconomy.com |
LINK/USDT | $11.48 | $8,210,451 | 18:57:07 31/10/2026 |
| 87 |  UZX |
LINK/USDT | $11.51 | $7,694,278 | 18:57:08 31/10/2026 |
| 88 |  Kraken |
LINK/USD | $11.48 | $7,631,343 | 18:59:23 31/10/2026 |
| 89 |  MGBX |
LINK/USDT | $11.49 | $7,443,822 | 18:57:17 31/10/2026 |
| 90 | Gate |
LINK/USDT | $11.50 | $7,229,691 | 18:54:20 31/10/2026 |
| 91 | Hibt |
LINK/USDT | $11.49 | $7,085,560 | 18:57:08 31/10/2026 |
| 92 | BloFin |
LINK/USDT | $11.49 | $6,857,262 | 18:57:18 31/10/2026 |
| 93 |  Hyperliquid |
LINK/USDC | $11.51 | $6,845,521 | 18:54:27 31/10/2026 |
| 94 | YUBIT |
LINK/USDT | $11.49 | $6,813,589 | 18:57:15 31/10/2026 |
| 95 | Toobit |
LINK/USDT | $11.49 | $6,542,356 | 18:57:17 31/10/2026 |
| 96 | BitradeX |
LINK/USDT | $11.50 | $6,462,916 | 19:00:09 31/10/2026 |
| 97 | Pionex |
LINK/ETH | $11.49 | $6,300,031 | 18:57:16 31/10/2026 |
| 98 | Koinbay |
LINK/USDT | $11.51 | $6,287,038 | 18:57:09 31/10/2026 |
| 99 | idax exchange |
LINK/USDT | $11.51 | $6,159,603 | 19:00:13 31/10/2026 |
| 100 |  Bitbaby |
LINK/USDT | $11.49 | $6,055,130 | 18:57:16 31/10/2026 |
| 101 | Aivora Exchange |
LINK/USDT | $11.51 | $5,982,688 | 19:00:09 31/10/2026 |
| 102 |  AlphaX |
LINK/USDT | $11.49 | $5,944,357 | 19:00:16 31/10/2026 |
| 103 |  Bitcastle |
LINK/USDT | $11.50 | $5,835,527 | 19:00:12 31/10/2026 |
| 104 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.49 | $5,625,861 | 18:56:47 31/10/2026 |
| 105 | ASTX |
LINK/USDT | $11.49 | $5,595,458 | 19:00:16 31/10/2026 |
| 106 |  BitTap |
LINK/USDT | $11.49 | $4,942,528 | 18:57:16 31/10/2026 |
| 107 | CrypFine |
LINK/USDT | $11.51 | $4,672,565 | 18:57:08 31/10/2026 |
| 108 |  SunX |
LINK/USDT | $12.91 | $4,603,300 | 19:00:16 31/10/2026 |
| 109 |  Coinbase Derivatives Exchange |
LINK/USD | $11.50 | $4,458,161 | 19:00:50 31/10/2026 |
| 110 | BingX |
LINK/USD | $11.47 | $4,167,277 | 18:57:19 31/10/2026 |
| 111 |  Bitbase |
LINK/USDT | $11.48 | $4,123,851 | 18:57:18 31/10/2026 |
| 112 | Zoomex |
LINK/USDT | $11.48 | $3,835,008 | 18:57:11 31/10/2026 |
| 113 |  Upbit |
LINK/KRW | $11.62 | $3,741,690 | 18:56:53 31/10/2026 |
| 114 |  ZKE |
LINK/USDT | $11.51 | $3,693,405 | 19:00:10 31/10/2026 |
| 115 | BiKing |
LINK/USDT | $11.51 | $3,342,838 | 19:00:08 31/10/2026 |
| 116 |  x.me Exchange |
LINK/USDT | $11.49 | $3,243,365 | 18:57:17 31/10/2026 |
| 117 |  Bitvavo |
LINK/EUR | $11.54 | $3,032,545 | 18:57:10 31/10/2026 |
| 118 | Tapbit |
LINK/USDT | $11.51 | $2,841,519 | 18:57:08 31/10/2026 |
| 119 | DigiFinex |
LINK/USDT | $11.49 | $2,738,214 | 18:57:11 31/10/2026 |
| 120 | Coinbase Exchange |
LINK/GBP | $11.51 | $2,732,961 | 18:56:29 31/10/2026 |
| 121 | WhiteBIT |
LINK/BTC | $11.50 | $2,701,600 | 18:57:08 31/10/2026 |
| 122 | BitTap |
LINK/USDT | $11.51 | $2,626,674 | 19:00:09 31/10/2026 |
| 123 |  PointPay |
LINK/USDT | $11.48 | $2,549,697 | 18:57:07 31/10/2026 |
| 124 | WhiteBIT |
LINK/USDT | $11.50 | $2,547,055 | 18:57:15 31/10/2026 |
| 125 | AlphaX |
LINK/USDT | $11.51 | $2,543,957 | 19:00:09 31/10/2026 |
| 126 |  Bitrue |
LINK/USDT | $11.48 | $2,439,212 | 18:57:17 31/10/2026 |
| 127 |  OneEx |
LINK/USDT | $11.20 | $2,268,216 | 19:00:11 31/10/2026 |
| 128 |  NEX Exchange |
LINK/USDT | $11.51 | $2,255,588 | 19:00:11 31/10/2026 |
| 129 |  Grvt |
LINK/USDT | $11.40 | $2,246,010 | 12:33:16 31/10/2026 |
| 130 | Kraken |
LINK/EUR | $11.54 | $2,245,748 | 18:59:55 31/10/2026 |
| 131 | LBank |
LINK/USDT | $11.49 | $2,221,795 | 18:57:09 31/10/2026 |
| 132 |  Bit2Me |
LINK/EUR | $11.55 | $2,188,280 | 18:57:12 31/10/2026 |
| 133 | Bitunix |
LINK/USDT | $11.52 | $2,171,646 | 18:48:09 31/10/2026 |
| 134 | Bitcastle |
LINK/USDT | $11.48 | $2,105,307 | 19:00:17 31/10/2026 |
| 135 | Hotcoin |
LINK/USD | $11.48 | $2,099,002 | 18:57:27 31/10/2026 |
| 136 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.49 | $2,049,753 | 18:56:47 31/10/2026 |
| 137 | Binance |
LINK/USDC | $11.51 | $2,016,823 | 18:56:42 31/10/2026 |
| 138 | CoinUp.io |
LINK/USDT | $11.50 | $1,986,316 | 18:57:12 31/10/2026 |
| 139 |  Crypto.com Exchange |
LINK/USD | $11.49 | $1,978,564 | 18:57:07 31/10/2026 |
| 140 |  BYDFi |
LINK/USDT | $11.50 | $1,917,696 | 18:57:12 31/10/2026 |
| 141 |  Niza.io |
LINK/USD | $11.49 | $1,860,084 | 18:57:09 31/10/2026 |
| 142 |  FMFW.io |
LINK/USD | $11.51 | $1,856,597 | 18:57:08 31/10/2026 |
| 143 |  HitBTC |
LINK/USDT | $11.50 | $1,854,522 | 18:57:08 31/10/2026 |
| 144 |  Changelly |
LINK/USDT | $11.50 | $1,854,430 | 19:00:15 31/10/2026 |
| 145 |  Mandala Exchange |
LINK/USDT | $11.50 | $1,854,419 | 19:00:09 31/10/2026 |
| 146 |  Gleec BTC |
LINK/USDT | $11.50 | $1,854,419 | 19:00:08 31/10/2026 |
| 147 |  Bitstamp by Robinhood |
LINK/USD | $11.49 | $1,832,296 | 18:59:53 31/10/2026 |
| 148 |  Picol |
LINK/ETH | $11.50 | $1,776,851 | 19:00:08 31/10/2026 |
| 149 |  Extended |
LINK/USD | $11.48 | $1,754,646 | 19:00:16 31/10/2026 |
| 150 | CZR Exchange |
LINK/USDT | $11.51 | $1,731,868 | 19:00:08 31/10/2026 |
| 151 | KTX |
LINK/USDT | $11.50 | $1,689,363 | 19:00:08 31/10/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $11.49 | $1,681,242 | 19:00:08 31/10/2026 |
| 153 | Bitbase |
LINK/USDT | $11.51 | $1,648,441 | 18:54:08 31/10/2026 |
| 154 | Kraken |
LINK/USDC | $11.52 | $1,626,408 | 18:59:23 31/10/2026 |
| 155 |  Bithumb |
LINK/KRW | $11.61 | $1,594,164 | 18:59:54 31/10/2026 |
| 156 | Bit2Me |
LINK/USDC | $11.52 | $1,593,495 | 18:57:12 31/10/2026 |
| 157 | SunX |
LINK/USDT | $11.49 | $1,560,557 | 19:00:19 31/10/2026 |
| 158 |  Venus |
LINK/vLINK | $11.51 | $1,540,216 | 18:57:07 31/10/2026 |
| 159 |  Lighter |
LINK/USDC | $11.49 | $1,523,448 | 18:57:15 31/10/2026 |
| 160 | Bitbase |
LINK/USDC | $11.48 | $1,509,655 | 18:57:18 31/10/2026 |
| 161 |  EVEDEX |
LINK/USD | $11.49 | $1,487,545 | 19:00:16 31/10/2026 |
| 162 | WhiteBIT |
LINK/WBT | $11.53 | $1,470,330 | 18:57:08 31/10/2026 |
| 163 |  TRAIEX |
LINK/USDT | $11.49 | $1,464,626 | 19:00:15 31/10/2026 |
| 164 |  BTSE |
LINK/USDT | $11.48 | $1,462,897 | 18:57:15 31/10/2026 |
| 165 |  BITmarkets |
LINK/USDT | $11.48 | $1,461,187 | 18:57:15 31/10/2026 |
| 166 | Bitbaby |
LINK/USDT | $11.51 | $1,440,650 | 18:57:09 31/10/2026 |
| 167 |  BitKan |
LINK/USDT | $11.50 | $1,432,595 | 19:00:09 31/10/2026 |
| 168 | Hotcoin |
LINK/USDT | $11.51 | $1,421,397 | 18:54:13 31/10/2026 |
| 169 | EasiCoin |
LINK/USDT | $11.51 | $1,418,406 | 19:00:08 31/10/2026 |
| 170 | Pionex |
LINK/USDT | $11.49 | $1,413,890 | 18:57:16 31/10/2026 |
| 171 |  B2Z Exchange |
LINK/USD | $11.49 | $1,399,994 | 19:00:15 31/10/2026 |
| 172 | Toobit |
LINK/USDC | $11.48 | $1,346,129 | 18:57:17 31/10/2026 |
| 173 | WEEX |
LINK/USDT | $11.51 | $1,335,615 | 18:57:09 31/10/2026 |
| 174 | Binance |
LINK/ETH | $11.52 | $1,323,314 | 18:56:42 31/10/2026 |
| 175 | MEXC |
LINK/USDT | $11.52 | $1,311,991 | 18:45:07 31/10/2026 |
| 176 | BingX |
LINK/USDT | $11.51 | $1,284,489 | 18:57:07 31/10/2026 |
| 177 |  XXKK |
LINK/USDT | $11.48 | $1,270,888 | 19:00:09 31/10/2026 |
| 178 |  Polymarket Perps |
LINK/USD | $11.52 | $1,194,175 | 19:00:15 31/10/2026 |
| 179 |  Coinstore |
LINK/USDT | $11.50 | $1,192,185 | 18:57:08 31/10/2026 |
| 180 | IBIT Global |
LINK/USDT | $11.48 | $1,163,272 | 19:00:11 31/10/2026 |
| 181 | OKX |
LINK/USDC | $11.50 | $1,162,013 | 18:56:24 31/10/2026 |
| 182 |  Globe Derivative Exchange |
LINK/USD | $11.49 | $1,056,232 | 19:00:15 31/10/2026 |
| 183 | BYDFi |
LINK/USDT | $11.50 | $1,035,745 | 18:57:16 31/10/2026 |
| 184 | WhiteBIT |
LINK/TRY | $11.53 | $1,034,231 | 18:57:08 31/10/2026 |
| 185 | TRAIEX |
LINK/USDT | $11.49 | $1,004,756 | 19:00:12 31/10/2026 |
| 186 |  Kalshi |
LINK/USD | $11.50 | $998,327 | 19:00:15 31/10/2026 |
| 187 |  Variational |
LINK/USDC | $11.49 | $970,482 | 19:00:16 31/10/2026 |
| 188 | x.me Exchange |
LINK/USDT | $11.51 | $938,604 | 18:57:13 31/10/2026 |
| 189 | Pionex |
LINK/USDT | $11.50 | $934,719 | 18:57:12 31/10/2026 |
| 190 | Bitrue |
LINK/USD1 | $11.51 | $933,072 | 18:57:12 31/10/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,248.75 | $909,989 | 18:56:47 31/10/2026 |
| 192 | Bitrue |
LINK/USDT | $11.51 | $904,016 | 18:57:12 31/10/2026 |
| 193 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.50 | $890,118 | 18:59:34 31/10/2026 |
| 194 | Bitcastle |
LINK/BTC | $11.50 | $888,489 | 19:00:12 31/10/2026 |
| 195 | WhiteBIT |
LINK/USDC | $11.50 | $886,290 | 18:57:08 31/10/2026 |
| 196 | Phemex |
LINK/USDC | $11.48 | $853,500 | 18:57:15 31/10/2026 |
| 197 | Picol |
LINK/USDT | $11.51 | $822,853 | 19:00:08 31/10/2026 |
| 198 |  Aster |
LINK/USDT | $11.49 | $811,668 | 18:54:15 31/10/2026 |
| 199 | OKX |
LINK/EUR | $11.56 | $808,689 | 18:56:24 31/10/2026 |
| 200 |  CoinTR |
LINK/USDT | $11.50 | $798,335 | 18:54:11 31/10/2026 |
| 201 |  BitDelta |
LINK/USDT | $11.50 | $782,730 | 18:51:10 31/10/2026 |
| 202 | Biconomy.com |
LINK/USDC | $11.50 | $767,046 | 18:57:07 31/10/2026 |
| 203 |  P2B |
LINK/USDC | $11.51 | $764,442 | 18:57:07 31/10/2026 |
| 204 |  TxFlow |
LINK/USDC | $11.48 | $757,589 | 19:01:14 31/10/2026 |
| 205 |  LeveX |
LINK/USDT | $11.49 | $737,388 | 19:00:15 31/10/2026 |
| 206 |  GroveX |
LINK/USDT | $11.51 | $734,320 | 18:54:07 31/10/2026 |
| 207 | Azbit |
LINK/ETH | $11.51 | $724,700 | 18:54:08 31/10/2026 |
| 208 | KCEX |
LINK/USDT | $11.51 | $667,582 | 18:57:12 31/10/2026 |
| 209 |  Deribit |
LINK/USDC | $11.54 | $635,464 | 18:10:06 31/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $703.52 | $627,926 | 18:56:40 31/10/2026 |
| 211 |  KlicklX |
LINK/USDT | $11.50 | $613,000 | 19:00:10 31/10/2026 |
| 212 | CoinTR |
LINK/TRY | $11.52 | $602,485 | 18:54:11 31/10/2026 |
| 213 | XT.COM |
LINK/USD | $11.45 | $591,337 | 18:57:44 31/10/2026 |
| 214 | Kraken |
LINK/USDT | $11.48 | $565,540 | 18:59:23 31/10/2026 |
| 215 |  HTX |
LINK/USDT | $11.48 | $562,757 | 18:57:18 31/10/2026 |
| 216 |  Antarctic |
LINK/USDT | $11.48 | $559,541 | 19:00:18 31/10/2026 |
| 217 |  Binibit |
LINK/USDT | $11.47 | $557,359 | 19:00:16 31/10/2026 |
| 218 | Niza.io |
LINK/EUR | $11.55 | $556,433 | 18:57:09 31/10/2026 |
| 219 |  HyperPay Futures |
LINK/USDT | $11.49 | $549,556 | 19:00:17 31/10/2026 |
| 220 |  C-Patex |
LINK/USDT | $11.48 | $533,495 | 18:57:11 31/10/2026 |
| 221 |  Backpack Exchange |
LINK/USDC | $11.49 | $522,065 | 18:57:15 31/10/2026 |
| 222 | MEXC |
LINK/USD | $11.50 | $517,758 | 18:54:17 31/10/2026 |
| 223 | Bitrue |
LINK/XRP | $11.50 | $515,796 | 18:57:12 31/10/2026 |
| 224 | Crypto.com Exchange |
LINK/USDT | $11.50 | $514,914 | 18:57:07 31/10/2026 |
| 225 |  Paribu |
LINK/TRY | $11.52 | $505,891 | 18:58:23 31/10/2026 |
| 226 |  BiFinance |
LINK/USDT | $11.48 | $503,309 | 18:57:11 31/10/2026 |
| 227 | Koinbay |
LINK/USDC | $11.50 | $490,302 | 18:57:09 31/10/2026 |
| 228 | Crypto.com Exchange |
LINK/USD | $11.40 | $489,807 | 12:27:17 31/10/2026 |
| 229 | idax exchange |
LINK/USDC | $11.50 | $481,857 | 19:00:13 31/10/2026 |
| 230 |  NexDAX |
LINK/USDT | $11.52 | $447,120 | 18:54:09 31/10/2026 |
| 231 | Bitunix |
LINK/USDC | $11.50 | $407,237 | 18:48:15 31/10/2026 |
| 232 | XT.COM |
LINK/ETH | $11.51 | $396,593 | 18:57:08 31/10/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,244.91 | $391,777 | 18:57:12 31/10/2026 |
| 234 |  KoinBX |
LINK/BTC | $11.50 | $378,147 | 18:57:09 31/10/2026 |
| 235 |  PancakeSwap v2 (BSC) |
WBNB/LINK | $704.29 | $357,381 | 18:48:46 31/10/2026 |
| 236 | B2Z Exchange |
LINK/USD | $11.50 | $344,320 | 19:00:08 31/10/2026 |
| 237 | BITmarkets |
LINK/USD | $11.50 | $343,421 | 18:57:09 31/10/2026 |
| 238 | Binance |
LINK/TRY | $11.48 | $339,437 | 18:56:42 31/10/2026 |
| 239 | Bitunix |
LINK/USD | $11.51 | $333,559 | 18:48:15 31/10/2026 |
| 240 | NexDAX |
LINK/BTC | $11.55 | $333,108 | 18:54:09 31/10/2026 |
| 241 |  BlueBit |
LINK/USDT | $11.52 | $324,482 | 19:00:09 31/10/2026 |
| 242 | KoinBX |
LINK/ETH | $11.51 | $319,655 | 18:57:09 31/10/2026 |
| 243 |  Arcus |
LINK/USD | $11.53 | $315,351 | 18:57:15 31/10/2026 |
| 244 | KoinBX |
LINK/USDT | $11.50 | $314,042 | 18:57:09 31/10/2026 |
| 245 | B2Z Exchange |
LINK/USDT | $11.49 | $313,088 | 19:00:08 31/10/2026 |
| 246 | BITmarkets |
LINK/USDT | $11.49 | $312,447 | 18:57:09 31/10/2026 |
| 247 | BTSE |
LINK/USDT | $11.49 | $312,400 | 18:57:08 31/10/2026 |
| 248 |  Gemini |
LINK/USD | $11.49 | $312,137 | 18:59:53 31/10/2026 |
| 249 | Gemini |
LINK/USDC | $11.49 | $312,137 | 18:59:53 31/10/2026 |
| 250 | Ulink |
LINK/USDT | $11.49 | $308,158 | 19:00:20 31/10/2026 |
| 251 |  PrimeXBT |
LINK/USDT | $11.49 | $307,027 | 19:00:16 31/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.55 | $305,777 | 18:09:11 31/10/2026 |
| 253 |  Coincall |
LINK/USD | $11.49 | $297,613 | 19:00:15 31/10/2026 |
| 254 | ZKE |
LINK/USDC | $11.50 | $289,157 | 19:00:10 31/10/2026 |
| 255 | Phemex |
LINK/USDC | $11.50 | $288,025 | 18:57:12 31/10/2026 |
| 256 | Bitbase |
LINK/USDC | $11.51 | $288,020 | 18:54:08 31/10/2026 |
| 257 | Bitstamp by Robinhood |
LINK/EUR | $11.54 | $281,192 | 18:59:53 31/10/2026 |
| 258 | MEXC |
LINK/USDC | $11.50 | $278,548 | 18:54:17 31/10/2026 |
| 259 |  Revolut (UK) |
LINK/USD | $11.48 | $272,444 | 19:00:12 31/10/2026 |
| 260 |  EdgeX |
LINK/USDC | $11.48 | $271,579 | 19:00:16 31/10/2026 |
| 261 |  CriptoSwaps |
LINK/USDT | $11.50 | $271,114 | 19:00:15 31/10/2026 |
| 262 |  XBO.com |
LINK/USDT | $11.48 | $265,842 | 19:00:12 31/10/2026 |
| 263 | Kraken |
LINK/XBT | $11.57 | $263,285 | 18:59:55 31/10/2026 |
| 264 | Coinbase Exchange |
LINK/ETH | $11.57 | $257,426 | 18:56:29 31/10/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,247.73 | $254,027 | 18:46:53 31/10/2026 |
| 266 |  Uniswap v3 (BSC) |
WBNB/LINK | $704.71 | $248,188 | 18:51:57 31/10/2026 |
| 267 |  Bitazza |
LINK/USDT | $11.51 | $236,451 | 19:00:09 31/10/2026 |
| 268 |  Bybit EU |
LINK/USDC | $11.52 | $233,125 | 18:51:08 31/10/2026 |
| 269 |  CoinCola |
LINK/USDT | $11.51 | $232,949 | 19:00:09 31/10/2026 |
| 270 |  Binance TR |
LINK/TRY | $11.48 | $225,113 | 18:57:13 31/10/2026 |
| 271 | Binance |
LINK/BTC | $11.52 | $220,686 | 18:56:42 31/10/2026 |
| 272 | Cofinex |
LINK/USDC | $11.47 | $213,435 | 19:00:17 31/10/2026 |
| 273 |  LMAX Digital |
LINK/USD | $11.51 | $194,463 | 18:57:13 31/10/2026 |
| 274 |  Bitfinex |
LINK/USD | $11.51 | $192,918 | 18:59:54 31/10/2026 |
| 275 | KuCoin |
LINK/USDC | $11.51 | $184,880 | 18:56:23 31/10/2026 |
| 276 |  Bitbank |
LINK/JPY | $11.50 | $184,854 | 18:57:11 31/10/2026 |
| 277 | Coinbase Exchange |
LINK/EUR | $11.57 | $177,755 | 18:56:29 31/10/2026 |
| 278 |  Koinpark |
LINK/USDT | $11.51 | $175,898 | 19:00:12 31/10/2026 |
| 279 | Bybit |
LINK/USDC | $11.55 | $157,220 | 18:54:09 31/10/2026 |
| 280 |  Aero Slipstream (Base) |
WETH/LINK | $2,245.57 | $153,995 | 19:00:21 31/10/2026 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09150 | $153,616 | 18:59:18 31/10/2026 |
| 282 | Cofinex |
LINK/USDT | $11.49 | $152,043 | 19:00:09 31/10/2026 |
| 283 |  BigONE |
LINK/USDC | $11.50 | $151,194 | 18:57:08 31/10/2026 |
| 284 | Coinbase Exchange |
LINK/BTC | $11.57 | $150,425 | 18:56:29 31/10/2026 |
| 285 |  Binance.US |
LINK/USDT | $11.53 | $149,937 | 18:59:23 31/10/2026 |
| 286 |  Tokpie |
LINK/USDT | $11.48 | $141,327 | 19:00:08 31/10/2026 |
| 287 | Niza.io |
LINK/USDT | $11.50 | $139,199 | 18:57:09 31/10/2026 |
| 288 | BigONE |
LINK/USDT | $11.45 | $136,684 | 18:57:08 31/10/2026 |
| 289 | CriptoSwaps |
LINK/BNB | $8.80 | $130,325 | 19:00:15 31/10/2026 |
| 290 |  Coinone |
LINK/KRW | $11.65 | $129,008 | 18:59:53 31/10/2026 |
| 291 | Uniswap v4 (Ethereum) |
LINK/USDC | $11.55 | $124,394 | 18:26:47 31/10/2026 |
| 292 |  Metric (Ethereum) |
LINK/USDC | $11.50 | $122,558 | 19:02:35 31/10/2026 |
| 293 |  CRMClick |
LINK/USDT | $11.51 | $120,974 | 18:57:07 31/10/2026 |
| 294 | HTX |
LINK/USDT | $11.49 | $120,738 | 18:59:53 31/10/2026 |
| 295 |  Deepcoin |
LINK/USD | $11.62 | $117,424 | 08:39:15 31/10/2026 |
| 296 | Binance |
LINK/FDUSD | $11.52 | $111,214 | 18:56:42 31/10/2026 |
| 297 |  Orderly |
LINK/USDC | $11.53 | $106,392 | 19:00:15 31/10/2026 |
| 298 |  MemeMax |
LINK/USDC | $11.49 | $106,392 | 19:00:16 31/10/2026 |
| 299 | TxFlow |
LINK/USDC | $11.51 | $105,581 | 19:00:11 31/10/2026 |
| 300 | MGBX |
LINK/USDT | $11.51 | $104,054 | 18:57:08 31/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 31/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,751,391,497 với tỷ giá $11.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.