Tiền ảo: 37,542 Sàn giao dịch: 946 Vốn hóa: $2,596,912,399,184 Khối lượng (24h): $76,293,426,999 Thị phần: BTC: 60.1%, ETH: 10.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 08:19:00 21/05/2026
Giá Chainlink (LINK)
$9.71 2.54%
0.0001245 BTC 257,545 VND
Thấp: $9.39 Cao: $9.71

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LINK/USDT $9.67 $160,740,667 07:48:17 21/05/2026
2 Koinbay Koinbay LINK/USDT $23.01 $113,278,042 07:57:15 21/05/2026
3 Binance Binance LINK/USDT $9.69 $95,242,117 07:54:16 21/05/2026
4 MEXC MEXC LINK/USDT $9.69 $78,406,053 07:57:16 21/05/2026
5 OrangeX OrangeX LINK/USDT $9.67 $71,180,145 07:48:16 21/05/2026
6 YUBIT YUBIT LINK/USDT $9.69 $66,356,328 07:57:07 21/05/2026
7 DigiFinex DigiFinex LINK/USDT $9.70 $56,724,158 08:00:16 21/05/2026
8 FameEX FameEX LINK/USDT $9.69 $54,512,433 07:57:20 21/05/2026
9 BTCC BTCC LINK/USDT $9.70 $52,856,337 07:57:16 21/05/2026
10 WhiteBIT WhiteBIT LINK/USDT $9.69 $47,570,825 07:57:15 21/05/2026
11 BVOX BVOX LINK/USDT $9.69 $43,489,534 07:57:15 21/05/2026
12 Tapbit Tapbit LINK/USDT $9.69 $42,234,482 07:57:16 21/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.69 $37,671,983 08:00:15 21/05/2026
14 Bybit Bybit LINK/USDT $9.70 $36,417,055 07:54:16 21/05/2026
15 Azbit Azbit LINK/USDT $9.70 $35,407,719 07:57:09 21/05/2026
16 CoinW CoinW LINK/USDT $9.69 $31,966,077 07:57:17 21/05/2026
17 Batonex Batonex LINK/USDT $9.69 $30,652,080 08:00:15 21/05/2026
18 WEEX WEEX LINK/USDT $9.69 $26,773,174 07:57:17 21/05/2026
19 Biconomy.com Biconomy.com LINK/USDT $9.69 $24,177,345 07:54:15 21/05/2026
20 Binance Binance LINK/USDT $9.70 $22,899,660 07:56:54 21/05/2026
21 BitxEX BitxEX LINK/USDT $9.70 $22,257,676 08:00:10 21/05/2026
22 Bitget Bitget LINK/USDT $9.70 $22,181,119 07:54:09 21/05/2026
23 Ourbit Ourbit LINK/USDT $9.69 $21,988,455 07:57:16 21/05/2026
24 BTSE BTSE LINK/USDT $9.66 $20,874,372 07:48:15 21/05/2026
25 BITmarkets BITmarkets LINK/USDT $9.69 $20,002,882 08:00:16 21/05/2026
26 BingX BingX LINK/USDT $9.69 $19,203,029 07:57:17 21/05/2026
27 Bitget Bitget LINK/USDT $9.69 $17,941,092 07:54:16 21/05/2026
28 Batonex Batonex LINK/USDT $9.69 $17,817,279 08:00:10 21/05/2026
29 Hotcoin Hotcoin LINK/USDT $9.69 $15,595,544 07:57:17 21/05/2026
30 LBank LBank LINK/USDT $9.69 $15,549,204 07:57:17 21/05/2026
31 WhiteBIT WhiteBIT LINK/USDT $9.70 $15,320,903 07:57:08 21/05/2026
32 Gate Gate LINK/USDT $9.69 $15,006,502 07:56:54 21/05/2026
33 Websea Websea LINK/USDT $9.69 $14,941,226 07:57:16 21/05/2026
34 Coinbase Exchange Coinbase Exchange LINK/USD $9.69 $14,756,410 07:57:00 21/05/2026
35 CrypFine CrypFine LINK/USDT $9.69 $14,426,053 07:57:17 21/05/2026
36 Phemex Phemex LINK/USDT $9.69 $14,191,758 07:57:17 21/05/2026
37 Zoomex Zoomex LINK/USDT $9.69 $13,689,298 07:57:16 21/05/2026
38 BitMart BitMart LINK/USDT $9.69 $13,120,730 07:57:16 21/05/2026
39 BTCC BTCC LINK/USDT $9.70 $11,429,708 07:57:12 21/05/2026
40 4E 4E LINK/USDT $9.70 $11,315,663 07:54:12 21/05/2026
41 BVOX BVOX LINK/USDT $9.69 $10,922,746 07:57:11 21/05/2026
42 Gate Gate LINK/USDT $9.69 $10,775,836 07:54:19 21/05/2026
43 KuCoin KuCoin LINK/USDT $9.70 $10,186,049 07:53:53 21/05/2026
44 Bitunix Bitunix LINK/USDT $9.69 $10,161,101 07:54:16 21/05/2026
45 AscendEX AscendEX LINK/USDT $9.69 $9,686,249 07:57:15 21/05/2026
46 Binance Binance LINK/USDC $9.69 $9,552,827 07:54:16 21/05/2026
47 Echobit Echobit LINK/USDT $9.69 $9,540,309 07:57:17 21/05/2026
48 CoinChief CoinChief LINK/USDT $9.70 $9,449,024 07:57:09 21/05/2026
49 BiFinance BiFinance LINK/USDT $9.70 $9,182,327 07:57:13 21/05/2026
50 XT.COM XT.COM LINK/USDT $9.70 $9,019,008 07:57:10 21/05/2026
51 SuperEx SuperEx LINK/USDT $9.69 $8,969,950 08:00:09 21/05/2026
52 BitMart BitMart LINK/USDT $9.70 $8,544,501 07:57:09 21/05/2026
53 CoinW CoinW LINK/USDT $9.70 $8,497,374 07:57:08 21/05/2026
54 HTX HTX LINK/USDT $9.69 $8,200,504 07:59:24 21/05/2026
55 Phemex Phemex LINK/USDT $9.69 $7,253,286 07:57:11 21/05/2026
56 BitradeX BitradeX LINK/USDT $9.69 $6,532,908 07:57:10 21/05/2026
57 BITmarkets BITmarkets LINK/USD $9.70 $6,355,931 08:00:08 21/05/2026
58 LBank LBank LINK/USDT $9.70 $6,076,827 07:57:08 21/05/2026
59 Toobit Toobit LINK/USDT $9.70 $5,878,730 07:57:10 21/05/2026
60 Hyperliquid Hyperliquid LINK/USD $9.70 $5,729,781 07:54:27 21/05/2026
61 HTX HTX LINK/USDT $9.68 $5,672,671 07:57:17 21/05/2026
62 OKX OKX LINK/USDT $9.70 $5,475,316 07:56:54 21/05/2026
63 UZX UZX LINK/USDT $9.70 $5,307,717 07:54:15 21/05/2026
64 Poloniex Poloniex LINK/USDT $9.70 $5,298,148 07:59:53 21/05/2026
65 YUBIT YUBIT LINK/USDT $9.69 $5,287,311 07:57:15 21/05/2026
66 OrangeX OrangeX LINK/USDT $9.66 $5,210,447 07:48:10 21/05/2026
67 MGBX MGBX LINK/USDT $9.69 $5,199,083 07:57:17 21/05/2026
68 Biconomy.com Biconomy.com LINK/USDT $9.70 $4,997,568 07:54:11 21/05/2026
69 Koinbay Koinbay LINK/USDT $9.70 $4,918,177 07:57:12 21/05/2026
70 Bitbaby Bitbaby LINK/USDT $9.69 $4,800,327 08:00:16 21/05/2026
71 Toobit Toobit LINK/USDT $9.69 $4,786,918 07:57:18 21/05/2026
72 Bitcastle Bitcastle LINK/USDT $9.69 $3,897,287 08:00:11 21/05/2026
73 Biconomy.com Biconomy.com LINK/USDC $9.70 $3,859,099 07:54:11 21/05/2026
74 KuCoin KuCoin LINK/USDT $9.70 $3,754,301 07:54:18 21/05/2026
75 Binance Binance LINK/USDC $9.69 $3,350,985 07:56:54 21/05/2026
76 Bybit Bybit LINK/USDT $9.70 $3,279,680 07:54:08 21/05/2026
77 Upbit Upbit LINK/KRW $9.60 $3,274,523 07:56:24 21/05/2026
78 Kraken Kraken LINK/USD $9.69 $3,218,781 07:59:54 21/05/2026
79 Deepcoin Deepcoin LINK/USDT $9.69 $3,087,520 07:57:15 21/05/2026
80 WhiteBIT WhiteBIT LINK/WBT $9.69 $3,026,479 07:57:08 21/05/2026
81 Hibt Hibt LINK/USDT $9.70 $3,006,949 07:57:10 21/05/2026
82 BloFin BloFin LINK/USDT $9.70 $2,972,209 07:54:11 21/05/2026
83 BITmarkets BITmarkets LINK/USDT $9.70 $2,939,063 08:00:08 21/05/2026
84 BTSE BTSE LINK/USDT $9.70 $2,933,922 07:57:11 21/05/2026
85 CrypFine CrypFine LINK/USDT $9.69 $2,932,736 07:57:11 21/05/2026
86 ZKE ZKE LINK/USDT $9.69 $2,897,771 08:00:09 21/05/2026
87 Ourbit Ourbit LINK/USDT $9.70 $2,861,423 07:51:10 21/05/2026
88 KCEX KCEX LINK/USDT $9.69 $2,818,149 07:57:15 21/05/2026
89 CoinUp.io CoinUp.io LINK/USDT $9.67 $2,728,850 07:48:12 21/05/2026
90 Bitcastle Bitcastle LINK/USDT $9.69 $2,601,430 08:00:19 21/05/2026
91 Websea Websea LINK/USDT $9.70 $2,547,517 07:54:09 21/05/2026
92 BloFin BloFin LINK/USDT $9.69 $2,387,763 07:51:16 21/05/2026
93 AlphaX AlphaX LINK/USDT $9.71 $2,277,015 08:00:09 21/05/2026
94 VOOX Exchange VOOX Exchange LINK/USDT $9.69 $2,199,780 07:57:17 21/05/2026
95 BingX BingX LINK/USDT $9.69 $2,042,563 07:57:11 21/05/2026
96 Tapbit Tapbit LINK/USDT $9.69 $2,007,851 07:57:10 21/05/2026
97 Hotcoin Hotcoin LINK/USD $9.69 $1,893,703 07:57:17 21/05/2026
98 DigiFinex DigiFinex LINK/USDT $9.70 $1,729,540 07:57:10 21/05/2026
99 BitradeX BitradeX LINK/USDT $9.69 $1,709,599 07:57:15 21/05/2026
100 AscendEX AscendEX LINK/USDT $9.65 $1,707,022 07:57:11 21/05/2026
101 AIA Exchange AIA Exchange LINK/USDT $9.69 $1,700,737 08:00:12 21/05/2026
102 Venus Venus LINK/vLINK $9.69 $1,574,585 07:57:07 21/05/2026
103 Bitvavo Bitvavo LINK/EUR $9.70 $1,561,491 07:57:10 21/05/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,139.54 $1,558,483 07:45:23 21/05/2026
105 WhiteBIT WhiteBIT LINK/USDC $9.69 $1,555,262 07:57:08 21/05/2026
106 MEXC MEXC LINK/USDT $9.66 $1,344,631 07:33:08 21/05/2026
107 Toobit Toobit LINK/USDC $9.69 $1,308,574 07:57:18 21/05/2026
108 BYDFi BYDFi LINK/USDT $9.70 $1,272,025 08:00:07 21/05/2026
109 Bitunix Bitunix LINK/USDT $9.69 $1,244,696 07:54:12 21/05/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.65 $1,221,578 07:53:35 21/05/2026
111 Bitrue Bitrue LINK/USDT $9.69 $1,119,534 07:57:17 21/05/2026
112 Bitbaby Bitbaby LINK/USDT $9.70 $1,093,883 08:00:08 21/05/2026
113 CoinEx CoinEx LINK/USDT $9.69 $983,024 07:59:53 21/05/2026
114 Zoomex Zoomex LINK/USDT $9.68 $943,305 07:45:07 21/05/2026
115 Pionex Pionex LINK/USDT $9.69 $930,705 07:57:16 21/05/2026
116 EXMO.ME EXMO.ME LINK/USDT $9.69 $824,078 08:00:09 21/05/2026
117 EXMO EXMO LINK/USDT $9.69 $820,548 07:57:11 21/05/2026
118 PointPay PointPay LINK/USDT $9.70 $819,038 07:57:08 21/05/2026
119 Niza.io Niza.io LINK/USD $9.69 $797,202 08:00:07 21/05/2026
120 Bit2Me Bit2Me LINK/EUR $9.70 $777,414 07:57:07 21/05/2026
121 Dex-Trade Dex-Trade LINK/USDT $9.68 $774,203 07:48:08 21/05/2026
122 Kraken Kraken LINK/EUR $9.70 $761,106 07:59:54 21/05/2026
123 P2B P2B LINK/USDC $9.69 $742,670 07:57:11 21/05/2026
124 4E 4E LINK/USDT $9.69 $701,633 08:00:22 21/05/2026
125 WEEX WEEX LINK/USDT $9.69 $685,426 07:57:10 21/05/2026
126 Hotcoin Hotcoin LINK/USDT $9.69 $681,886 07:54:11 21/05/2026
127 BYDFi BYDFi LINK/USDT $9.68 $680,794 08:00:15 21/05/2026
128 WhiteBIT WhiteBIT LINK/TRY $9.69 $677,609 07:57:08 21/05/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.69 $652,397 07:59:35 21/05/2026
130 Phemex Phemex LINK/USDC $9.69 $646,000 07:57:17 21/05/2026
131 Bitrue Bitrue LINK/USD1 $9.69 $638,849 07:57:09 21/05/2026
132 Bitrue Bitrue LINK/USDT $9.69 $630,967 07:57:09 21/05/2026
133 Pionex Pionex LINK/USDT $9.70 $630,142 07:57:09 21/05/2026
134 VOOX Exchange VOOX Exchange LINK/USDT $9.70 $589,089 07:57:12 21/05/2026
135 Lighter Lighter LINK/USDC $9.70 $585,011 07:57:15 21/05/2026
136 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.69 $579,789 08:00:10 21/05/2026
137 FMFW.io FMFW.io LINK/USD $9.70 $576,750 08:00:07 21/05/2026
138 HitBTC HitBTC LINK/USDT $9.69 $576,268 08:00:09 21/05/2026
139 Changelly PRO Changelly PRO LINK/USDT $9.69 $576,268 08:00:07 21/05/2026
140 Mandala Exchange Mandala Exchange LINK/USDT $9.69 $576,241 08:00:11 21/05/2026
141 Echobit Echobit LINK/USDT $9.70 $560,690 07:57:08 21/05/2026
142 Koinbay Koinbay LINK/USDC $9.69 $546,840 07:57:12 21/05/2026
143 KCEX KCEX LINK/USDT $9.69 $539,905 07:57:12 21/05/2026
144 Coinstore Coinstore LINK/USDT $9.69 $524,664 07:57:11 21/05/2026
145 HitBTC HitBTC LINK/USDT $9.69 $519,810 08:00:15 21/05/2026
146 Mandala Exchange Mandala Exchange LINK/USDT $9.69 $519,810 08:00:15 21/05/2026
147 Paribu Paribu LINK/TRY $9.69 $505,123 07:58:53 21/05/2026
148 WhiteBIT WhiteBIT LINK/BTC $9.70 $489,167 07:57:08 21/05/2026
149 Kraken Kraken LINK/USDC $9.70 $469,456 07:59:54 21/05/2026
150 Bithumb Bithumb LINK/KRW $9.59 $459,159 07:59:24 21/05/2026
151 Bitrue Bitrue LINK/XRP $9.70 $449,279 07:57:09 21/05/2026
152 Kraken Kraken LINK/USDT $9.70 $440,940 07:59:24 21/05/2026
153 Paribu Paribu LINK/USDT $9.74 $437,058 07:58:53 21/05/2026
154 Azbit Azbit LINK/ETH $9.70 $411,998 07:57:09 21/05/2026
155 WhiteBIT WhiteBIT LINK/EUR $9.70 $399,915 07:57:08 21/05/2026
156 Bitunix Bitunix LINK/USDC $9.69 $399,909 07:54:16 21/05/2026
157 Bitunix Bitunix LINK/USD $9.70 $384,983 07:54:16 21/05/2026
158 Binance Binance LINK/BTC $9.70 $381,994 07:56:54 21/05/2026
159 Bit2Me Bit2Me LINK/USDC $9.70 $368,740 07:57:07 21/05/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.70 $342,645 07:53:35 21/05/2026
161 AstralX AstralX LINK/USDT $9.69 $325,671 08:00:16 21/05/2026
162 KoinBX KoinBX LINK/USDT $9.70 $302,775 08:00:12 21/05/2026
163 Aster Aster LINK/USDT $9.69 $302,764 07:54:15 21/05/2026
164 BitStorage BitStorage LINK/USDT $9.70 $302,524 08:00:11 21/05/2026
165 Phemex Phemex LINK/USDC $9.69 $286,623 07:57:11 21/05/2026
166 C-Patex C-Patex LINK/USDT $9.70 $285,043 07:57:11 21/05/2026
167 Binance Binance LINK/TRY $9.68 $282,700 07:56:54 21/05/2026
168 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.71 $279,100 07:57:07 21/05/2026
169 BITmarkets BITmarkets LINK/USDC $9.70 $269,487 08:00:08 21/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.69 $266,753 07:59:53 21/05/2026
171 Coinbase Exchange Coinbase Exchange LINK/GBP $9.70 $265,928 07:56:30 21/05/2026
172 MEXC MEXC LINK/USD $9.70 $262,669 07:57:16 21/05/2026
173 LMAX Digital LMAX Digital LINK/USD $9.67 $247,021 08:00:11 21/05/2026
174 Bitget Bitget LINK/USDC $9.70 $245,422 07:54:09 21/05/2026
175 Coinbase Exchange Coinbase Exchange LINK/EUR $9.69 $241,434 07:56:30 21/05/2026
176 BitMart BitMart LINK/BTC $9.70 $235,629 07:57:09 21/05/2026
177 Binance Binance LINK/FDUSD $9.70 $230,219 07:56:54 21/05/2026
178 Pionex Pionex LINK/ETH $9.69 $216,189 07:57:16 21/05/2026
179 Pionex Pionex LINK/BTC $9.69 $214,628 07:57:16 21/05/2026
180 AscendEX AscendEX LINK/USD $9.66 $213,219 07:57:11 21/05/2026
181 MEXC MEXC LINK/USD1 $9.69 $205,205 07:54:15 21/05/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.66 $195,111 07:59:42 21/05/2026
183 Binance TR Binance TR LINK/TRY $9.68 $194,021 07:57:10 21/05/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,136.12 $189,474 07:54:00 21/05/2026
185 Niza.io Niza.io LINK/EUR $9.70 $188,580 08:00:07 21/05/2026
186 Binance Binance LINK/EUR $9.70 $184,563 07:56:42 21/05/2026
187 Hibt Hibt LINK/USDC $9.70 $184,238 07:57:10 21/05/2026
188 Backpack Exchange Backpack Exchange LINK/USDC $9.71 $180,083 07:57:15 21/05/2026
189 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.65 $174,670 04:15:18 21/05/2026
190 Gate Gate LINK/USDT $9.69 $169,673 07:54:50 21/05/2026
191 Bitbaby Bitbaby LINK/USDC $9.71 $167,204 08:00:08 21/05/2026
192 Bitfinex Bitfinex LINK/USDT $9.67 $161,145 07:59:54 21/05/2026
193 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.68 $147,060 07:56:23 21/05/2026
194 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.70 $146,273 07:57:07 21/05/2026
195 KoinBX KoinBX LINK/BTC $9.70 $145,478 08:00:12 21/05/2026
196 Pionex Pionex LINK/BTC $9.70 $141,732 07:57:09 21/05/2026
197 BingX BingX LINK/USDC $9.69 $139,517 07:57:11 21/05/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.70 $138,163 07:53:35 21/05/2026
199 BigONE BigONE LINK/USDT $9.68 $135,513 07:45:10 21/05/2026
200 AlphaX AlphaX LINK/USDT $9.69 $133,538 08:00:16 21/05/2026
201 Bitbank Bitbank LINK/JPY $9.71 $116,863 07:57:09 21/05/2026
202 Bitrue Bitrue LINK/USDC $9.70 $116,661 07:57:09 21/05/2026
203 Hyperliquid Hyperliquid hyna:LINK/USD $9.70 $116,491 07:54:27 21/05/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,132.60 $115,195 07:39:55 21/05/2026
205 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $9.68 $113,577 07:56:23 21/05/2026
206 Bitfinex Bitfinex LINK/USD $9.71 $112,269 07:59:54 21/05/2026
207 Niza.io Niza.io LINK/USDT $9.70 $109,288 08:00:07 21/05/2026
208 BitDelta BitDelta LINK/USDT $9.68 $106,872 08:00:07 21/05/2026
209 MEXC MEXC LINK/USDC $9.69 $106,490 07:57:16 21/05/2026
210 Gemini Gemini LINK/GUSD $9.68 $105,440 07:59:23 21/05/2026
211 Gemini Gemini LINK/USD $9.68 $105,440 07:59:54 21/05/2026
212 Gemini Gemini LINK/USDC $9.68 $105,440 07:59:53 21/05/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.70 $103,206 07:59:53 21/05/2026
214 Binance Binance LINK/JPY $9.71 $100,332 07:56:42 21/05/2026
215 MEXC MEXC LINK/USDC $9.66 $94,093.84 07:33:08 21/05/2026
216 BYDFi BYDFi LINK/USDC $9.67 $93,021.85 08:00:15 21/05/2026
217 Binance Binance LINK/ETH $9.71 $91,964.56 07:56:54 21/05/2026
218 MGBX MGBX LINK/USDT $9.70 $89,944.89 07:57:08 21/05/2026
219 Coinbase Exchange Coinbase Exchange LINK/BTC $9.70 $81,112.56 07:57:00 21/05/2026
220 EXMO.ME EXMO.ME LINK/USDC $9.70 $78,890.91 08:00:09 21/05/2026
221 EXMO EXMO LINK/USDC $9.70 $78,792.03 07:57:11 21/05/2026
222 BitStorage BitStorage LINK/ETH $9.71 $76,849.85 08:00:11 21/05/2026
223 Coinbase Exchange Coinbase Exchange LINK/USDT $9.68 $75,989.68 07:57:00 21/05/2026
224 Bybit Bybit LINK/USDC $9.70 $73,380.27 07:54:08 21/05/2026
225 BYDFi BYDFi LINK/USDC $9.69 $70,777.16 08:00:07 21/05/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $653.20 $69,943.42 07:54:29 21/05/2026
227 WEEX WEEX LINK/USDC $9.70 $69,883.04 07:57:10 21/05/2026
228 KoinBX KoinBX LINK/INR $10.00 $67,667.50 08:00:12 21/05/2026
229 BitMart BitMart LINK/ETH $9.70 $63,771.58 07:57:09 21/05/2026
230 KuCoin KuCoin LINK/USDC $9.68 $62,195.73 07:53:53 21/05/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.69 $61,092.94 07:57:09 21/05/2026
232 MEXC MEXC LINK/EUR $9.66 $60,855.72 07:33:08 21/05/2026
233 HTX HTX LINK/USD $9.68 $60,115.20 07:57:17 21/05/2026
234 MEXC MEXC LINK/USD1 $9.66 $54,786.66 07:33:08 21/05/2026
235 KoinBX KoinBX LINK/ETH $9.70 $54,593.98 08:00:12 21/05/2026
236 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) LINK/WETH $9.66 $50,113.11 07:59:36 21/05/2026
237 Coins.ph Coins.ph LINK/PHP $9.74 $49,333.73 08:00:10 21/05/2026
238 XT.COM XT.COM LINK/XT $9.70 $47,833.14 07:57:10 21/05/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9971 $47,414.62 07:53:18 21/05/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $9.70 $46,983.25 07:56:11 21/05/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $0.9970 $46,965.18 07:53:39 21/05/2026
242 OKX OKX LINK/USD $9.70 $44,532.46 07:56:54 21/05/2026
243 BYDFi BYDFi LINK/USD $9.68 $41,759.33 08:00:15 21/05/2026
244 Camelot v3 Camelot v3 WETH/LINK $2,132.81 $40,229.34 07:39:55 21/05/2026
245 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/LINK $2,135.59 $39,823.03 07:53:59 21/05/2026
246 Gate Gate LINK/USDC $9.70 $38,086.27 07:56:24 21/05/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.68 $37,560.05 07:45:24 21/05/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/PENDLE $9.79 $36,516.47 06:56:59 21/05/2026
249 Kraken Kraken LINK/GBP $9.64 $36,268.60 07:59:54 21/05/2026
250 MAX Exchange MAX Exchange LINK/TWD $9.71 $35,760.77 07:57:16 21/05/2026
251 OKX OKX LINK/TRY $9.67 $35,533.59 07:56:24 21/05/2026
252 VinDAX VinDAX LINK/ETH $9.69 $35,019.63 08:00:11 21/05/2026
253 BitexLive BitexLive LINK/USDT $9.76 $34,339.63 08:00:12 21/05/2026
254 Bitkub Bitkub LINK/THB $9.69 $34,196.43 07:57:11 21/05/2026
255 BitMEX BitMEX LINK/USD $9.70 $32,713.65 07:57:16 21/05/2026
256 Coinone Coinone LINK/KRW $9.60 $32,704.89 07:56:23 21/05/2026
257 LATOKEN LATOKEN LINK/USDT $9.61 $30,937.00 07:51:07 21/05/2026
258 Bitcastle Bitcastle LINK/BTC $9.69 $28,934.45 08:00:11 21/05/2026
259 Binance TH Binance TH LINK/USDT $9.70 $28,029.80 07:57:07 21/05/2026
260 XT.COM XT.COM LINK/ETH $9.71 $27,599.00 07:57:10 21/05/2026
261 HashKey Exchange HashKey Exchange LINK/USD $9.70 $27,211.80 07:57:11 21/05/2026
262 OKX OKX LINK/EUR $9.70 $25,330.88 07:56:54 21/05/2026
263 Binance Binance LINK/BRL $9.67 $24,700.18 07:56:42 21/05/2026
264 Binance.US Binance.US LINK/USD $9.69 $23,869.67 07:59:53 21/05/2026
265 Aerodrome SlipStream Aerodrome SlipStream WETH/LINK $2,133.57 $22,858.91 07:50:29 21/05/2026
266 Uniswap v4 (Polygon) Uniswap v4 (Polygon) LINK/WETH $9.66 $20,253.78 07:54:13 21/05/2026
267 Helix Helix LINK/USDT $10.06 $19,477.32 21:54:16 15/05/2026
268 ICRYPEX ICRYPEX LINK/USDT $9.70 $19,280.72 08:00:11 21/05/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDT $9.66 $17,694.70 07:53:59 21/05/2026
270 Bybit Bybit LINK/EUR $9.67 $17,037.46 07:54:08 21/05/2026
271 CoinDCX CoinDCX LINK/INR $9.94 $16,922.02 08:00:07 21/05/2026
272 Coinbase Exchange Coinbase Exchange LINK/ETH $9.70 $16,761.07 07:56:30 21/05/2026
273 Binance Binance LINK/USD1 $9.69 $16,727.14 07:56:54 21/05/2026
274 KuCoin KuCoin LINK/BTC $9.70 $16,549.35 07:53:53 21/05/2026
275 Binance.US Binance.US LINK/USDT $9.70 $15,932.67 07:59:53 21/05/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $650.06 $15,060.97 07:15:46 21/05/2026
277 Emirex Emirex LINK/USDC $9.68 $14,867.85 08:00:10 21/05/2026
278 Mercado Bitcoin Mercado Bitcoin LINK/BRL $9.69 $14,541.44 07:57:11 21/05/2026
279 Kraken Kraken LINK/XBT $9.68 $14,311.00 07:59:54 21/05/2026
280 CoinEx CoinEx LINK/USDC $9.69 $14,057.63 07:59:53 21/05/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.09129 $13,453.12 07:51:53 21/05/2026
282 Independent Reserve Independent Reserve LINK/AUD $9.68 $12,984.30 08:00:09 21/05/2026
283 WOO X WOO X LINK/USDT $9.69 $12,548.70 07:57:15 21/05/2026
284 Bullish Bullish LINK/USDT $9.67 $12,007.69 07:57:11 21/05/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/LINK $0.09213 $11,380.62 04:21:11 20/05/2026
286 HashKey Global HashKey Global LINK/USDT $9.69 $11,326.53 07:57:08 21/05/2026
287 OKX OKX LINK/USDC $9.70 $11,219.91 07:56:24 21/05/2026
288 Gate Gate LINK/ETH $9.69 $10,859.64 07:56:54 21/05/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDT $9.68 $10,496.81 07:53:59 21/05/2026
290 Bitso Bitso LINK/USD $9.69 $10,490.21 07:59:53 21/05/2026
291 Ripio Ripio LINK/USDC $9.68 $10,213.40 08:00:07 21/05/2026
292 Dex-Trade Dex-Trade LINK/ETH $9.66 $9,864.73 07:48:08 21/05/2026
293 Binance Binance LINK/U $9.68 $9,479.91 07:56:54 21/05/2026
294 Bitrue Bitrue LINK/BTC $9.70 $9,478.23 07:57:09 21/05/2026
295 Kraken Kraken LINK/AUD $9.73 $9,476.72 07:59:54 21/05/2026
296 Lighter Lighter LINK/USDC $9.64 $9,247.84 07:57:11 21/05/2026
297 Niza.io Niza.io LINK/GBP $9.64 $9,028.12 08:00:07 21/05/2026
298 BTC Markets BTC Markets LINK/AUD $9.68 $8,844.55 08:00:09 21/05/2026
299 MEXC MEXC LINK/ETH $9.66 $8,626.70 07:33:08 21/05/2026
300 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/LINK $0.9971 $8,248.01 07:54:02 21/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:17 21/05/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,740,667 với tỷ giá $9.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá