Chainlink LINK
Xếp hạng #16
08:33:00 19/05/2026
Giá Chainlink (LINK)
$9.61 1.46%
0.0001253 BTC
254,580 VND
Thấp: $9.34
Cao: $9.68
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.65 | $678,318,279 | 08:00:12 19/05/2026 |
| 2 |  idax exchange |
LINK/USDT | $9.64 | $262,880,289 | 08:00:17 19/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,700,190 | 08:00:14 19/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.65 | $222,657,596 | 07:57:17 19/05/2026 |
| 5 |  MEXC |
LINK/USDT | $9.65 | $192,504,310 | 07:57:16 19/05/2026 |
| 6 |  Binance |
LINK/USDT | $9.65 | $125,529,630 | 07:54:16 19/05/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.02 | $113,289,359 | 07:57:15 19/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.65 | $94,327,167 | 07:45:16 19/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.64 | $89,529,003 | 08:00:15 19/05/2026 |
| 10 |  DigiFinex |
LINK/USDT | $9.65 | $74,392,455 | 08:00:16 19/05/2026 |
| 11 |  FameEX |
LINK/USDT | $9.65 | $74,192,294 | 07:57:20 19/05/2026 |
| 12 |  BTCC |
LINK/USDT | $9.66 | $66,521,777 | 07:57:16 19/05/2026 |
| 13 |  WhiteBIT |
LINK/USDT | $9.65 | $58,675,873 | 07:57:15 19/05/2026 |
| 14 |  BVOX |
LINK/USDT | $9.65 | $57,115,072 | 07:57:15 19/05/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.65 | $54,407,203 | 07:57:15 19/05/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $9.64 | $48,205,728 | 08:00:15 19/05/2026 |
| 17 |  Bybit |
LINK/USDT | $9.65 | $45,751,326 | 07:54:16 19/05/2026 |
| 18 |  CoinW |
LINK/USDT | $9.65 | $40,406,635 | 07:57:17 19/05/2026 |
| 19 |  BiKing |
LINK/USDT | $9.65 | $39,616,832 | 07:54:17 19/05/2026 |
| 20 |  Batonex |
LINK/USDT | $9.65 | $38,064,311 | 08:00:16 19/05/2026 |
| 21 |  IBIT Global |
LINK/USDT | $9.64 | $31,384,211 | 08:00:18 19/05/2026 |
| 22 |  Coinbase Exchange |
LINK/USD | $9.66 | $29,343,242 | 07:56:59 19/05/2026 |
| 23 |  Biconomy.com |
LINK/USDT | $9.65 | $28,469,174 | 07:48:15 19/05/2026 |
| 24 |  Ourbit |
LINK/USDT | $9.65 | $27,449,454 | 07:57:16 19/05/2026 |
| 25 | Binance |
LINK/USDT | $9.66 | $27,325,510 | 07:56:54 19/05/2026 |
| 26 | BiKing |
LINK/USDT | $9.66 | $27,321,212 | 07:57:08 19/05/2026 |
| 27 |  CZR Exchange |
LINK/USDT | $9.64 | $26,900,914 | 08:00:16 19/05/2026 |
| 28 |  BTSE |
LINK/USDT | $9.66 | $26,410,594 | 07:51:15 19/05/2026 |
| 29 | Batonex |
LINK/USDT | $9.65 | $25,707,456 | 08:00:11 19/05/2026 |
| 30 |  Azbit |
LINK/USDT | $9.66 | $25,026,808 | 07:57:10 19/05/2026 |
| 31 |  BITmarkets |
LINK/USDT | $9.64 | $24,553,795 | 08:00:16 19/05/2026 |
| 32 |  WEEX |
LINK/USDT | $9.65 | $22,646,182 | 07:57:16 19/05/2026 |
| 33 |  Bitunix |
LINK/USDT | $9.65 | $21,524,458 | 07:57:17 19/05/2026 |
| 34 |  BingX |
LINK/USDT | $9.65 | $21,369,528 | 07:57:18 19/05/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.65 | $20,950,543 | 07:57:18 19/05/2026 |
| 36 | BVOX |
LINK/USDT | $9.65 | $20,857,336 | 07:57:07 19/05/2026 |
| 37 |  Bitbase |
LINK/USDT | $9.64 | $19,592,545 | 08:00:16 19/05/2026 |
| 38 |  Bitget |
LINK/USDT | $9.65 | $19,380,197 | 07:54:16 19/05/2026 |
| 39 |  Websea |
LINK/USDT | $9.65 | $19,275,826 | 08:00:16 19/05/2026 |
| 40 |  CrypFine |
LINK/USDT | $9.65 | $18,739,711 | 07:57:15 19/05/2026 |
| 41 |  LBank |
LINK/USDT | $9.65 | $18,148,090 | 07:57:17 19/05/2026 |
| 42 |  Zoomex |
LINK/USDT | $9.65 | $16,457,124 | 07:54:15 19/05/2026 |
| 43 |  Phemex |
LINK/USDT | $9.65 | $14,976,692 | 07:57:17 19/05/2026 |
| 44 | Bitbase |
LINK/USDT | $9.66 | $14,182,433 | 07:30:11 19/05/2026 |
| 45 |  KuCoin |
LINK/USDT | $9.66 | $13,869,918 | 07:56:53 19/05/2026 |
| 46 | BTCC |
LINK/USDT | $9.66 | $13,606,044 | 07:57:10 19/05/2026 |
| 47 |  4E |
LINK/USDT | $9.65 | $13,470,013 | 08:00:10 19/05/2026 |
| 48 |  BitMart |
LINK/USDT | $9.65 | $13,026,875 | 07:57:15 19/05/2026 |
| 49 | CoinW |
LINK/USDT | $9.66 | $12,683,477 | 07:54:10 19/05/2026 |
| 50 | WhiteBIT |
LINK/USDT | $9.66 | $12,454,423 | 07:57:07 19/05/2026 |
| 51 |  Gate |
LINK/USDT | $9.65 | $12,196,079 | 07:54:19 19/05/2026 |
| 52 | Binance |
LINK/USDC | $9.65 | $10,756,178 | 07:54:16 19/05/2026 |
| 53 | Bibox |
LINK/USDT | $13.03 | $10,508,092 | 08:00:14 19/05/2026 |
| 54 |  Echobit |
LINK/USDT | $9.65 | $9,788,567 | 07:57:16 19/05/2026 |
| 55 |  CoinP |
LINK/USDT | $9.64 | $9,725,184 | 08:00:15 19/05/2026 |
| 56 |  BloFin |
LINK/USDT | $9.64 | $9,628,098 | 07:54:07 19/05/2026 |
| 57 |  Ekbit |
LINK/USDT | $9.64 | $9,527,348 | 08:00:16 19/05/2026 |
| 58 |  OneBullEx |
LINK/USDT | $9.64 | $9,297,331 | 08:00:29 19/05/2026 |
| 59 | Phemex |
LINK/USDT | $9.64 | $9,137,258 | 07:57:11 19/05/2026 |
| 60 | IBIT Global |
LINK/USDT | $9.64 | $9,090,629 | 08:00:08 19/05/2026 |
| 61 |  AscendEX |
LINK/USDT | $9.65 | $9,065,356 | 07:57:15 19/05/2026 |
| 62 | CoinP |
LINK/USDT | $9.65 | $8,928,271 | 08:00:07 19/05/2026 |
| 63 | BitMart |
LINK/USDT | $9.66 | $8,638,741 | 07:57:11 19/05/2026 |
| 64 |  WOO X Pro |
LINK/USDT | $9.64 | $8,394,473 | 08:00:16 19/05/2026 |
| 65 |  CoinChief |
LINK/USDT | $9.65 | $8,218,729 | 07:57:11 19/05/2026 |
| 66 |  HTX |
LINK/USDT | $9.66 | $8,106,913 | 07:59:54 19/05/2026 |
| 67 |  BiFinance |
LINK/USDT | $9.66 | $7,670,618 | 07:57:10 19/05/2026 |
| 68 |  Toobit |
LINK/USDT | $9.65 | $7,603,765 | 07:57:13 19/05/2026 |
| 69 | Bitget |
LINK/USDT | $9.66 | $7,503,155 | 07:54:12 19/05/2026 |
| 70 |  OKX |
LINK/USDT | $9.66 | $7,343,011 | 07:56:23 19/05/2026 |
| 71 |  Gems Trade |
LINK/USDT | $9.66 | $7,281,481 | 07:54:10 19/05/2026 |
| 72 |  YUBIT |
LINK/USDT | $9.65 | $7,051,200 | 07:57:15 19/05/2026 |
| 73 | WOO X Pro |
LINK/USDT | $9.65 | $6,952,558 | 08:00:12 19/05/2026 |
| 74 |  MGBX |
LINK/USDT | $9.65 | $6,834,843 | 07:57:17 19/05/2026 |
| 75 |  EasiCoin |
LINK/USDT | $9.64 | $6,795,844 | 08:00:16 19/05/2026 |
| 76 | OrangeX |
LINK/USDT | $9.64 | $6,768,542 | 07:42:07 19/05/2026 |
| 77 | KuCoin |
LINK/USDT | $9.66 | $6,722,173 | 07:54:18 19/05/2026 |
| 78 | Koinbay |
LINK/USDT | $9.66 | $6,651,784 | 07:57:11 19/05/2026 |
| 79 | Binance |
LINK/USDC | $9.65 | $6,524,865 | 07:56:54 19/05/2026 |
| 80 | idax exchange |
LINK/USDT | $9.65 | $6,462,536 | 08:00:12 19/05/2026 |
| 81 | YUBIT |
LINK/USDT | $9.64 | $6,358,461 | 07:57:07 19/05/2026 |
| 82 |  UZX |
LINK/USDT | $9.65 | $6,350,098 | 07:57:07 19/05/2026 |
| 83 |  BitTap |
LINK/USDT | $9.64 | $6,334,017 | 08:00:20 19/05/2026 |
| 84 |  Bitbaby |
LINK/USDT | $9.65 | $6,326,431 | 08:00:15 19/05/2026 |
| 85 |  Poloniex |
LINK/USDT | $9.65 | $6,288,050 | 07:59:53 19/05/2026 |
| 86 |  Hyperliquid |
LINK/USD | $9.66 | $6,223,653 | 07:57:26 19/05/2026 |
| 87 | Biconomy.com |
LINK/USDC | $9.65 | $6,046,714 | 07:48:09 19/05/2026 |
| 88 | Toobit |
LINK/USDT | $9.65 | $5,922,641 | 07:57:17 19/05/2026 |
| 89 | Gate |
LINK/USDT | $9.66 | $5,885,946 | 07:56:54 19/05/2026 |
| 90 | Biconomy.com |
LINK/USDT | $9.66 | $5,821,330 | 07:48:09 19/05/2026 |
| 91 |  XT.COM |
LINK/USDT | $9.65 | $5,436,838 | 07:57:09 19/05/2026 |
| 92 |  BitradeX |
LINK/USDT | $9.65 | $5,024,934 | 07:57:07 19/05/2026 |
| 93 | Bybit |
LINK/USDT | $9.66 | $5,018,788 | 07:54:08 19/05/2026 |
| 94 |  Bitcastle |
LINK/USDT | $9.65 | $4,612,678 | 08:00:11 19/05/2026 |
| 95 | LBank |
LINK/USDT | $9.66 | $4,257,985 | 07:57:11 19/05/2026 |
| 96 |  Upbit |
LINK/KRW | $9.59 | $4,226,968 | 07:56:54 19/05/2026 |
| 97 |  Cryptomus |
LINK/USDT | $9.65 | $4,155,117 | 08:00:13 19/05/2026 |
| 98 |  Hibt |
LINK/USDT | $9.65 | $3,938,311 | 07:45:10 19/05/2026 |
| 99 | CoinUp.io |
LINK/USDT | $9.65 | $3,883,650 | 07:57:08 19/05/2026 |
| 100 |  ZKE |
LINK/USDT | $9.65 | $3,878,742 | 08:00:12 19/05/2026 |
| 101 | Ourbit |
LINK/USDT | $9.66 | $3,874,807 | 07:57:12 19/05/2026 |
| 102 |  Deepcoin |
LINK/USDT | $9.64 | $3,802,337 | 07:57:15 19/05/2026 |
| 103 | WhiteBIT |
LINK/WBT | $9.64 | $3,566,293 | 07:57:07 19/05/2026 |
| 104 |  KCEX |
LINK/USDT | $9.65 | $3,390,825 | 07:57:15 19/05/2026 |
| 105 |  SuperEx |
LINK/USDT | $9.65 | $3,355,233 | 07:57:09 19/05/2026 |
| 106 | HTX |
LINK/USDT | $9.67 | $3,293,903 | 07:51:23 19/05/2026 |
| 107 | BloFin |
LINK/USDT | $9.65 | $2,958,288 | 07:54:16 19/05/2026 |
| 108 | Websea |
LINK/USDT | $9.65 | $2,859,786 | 08:00:13 19/05/2026 |
| 109 | BITmarkets |
LINK/USD | $9.65 | $2,853,946 | 08:00:12 19/05/2026 |
| 110 |  VOOX Exchange |
LINK/USDT | $9.65 | $2,851,554 | 07:57:17 19/05/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,135.27 | $2,716,336 | 07:58:47 19/05/2026 |
| 112 |  AlphaX |
LINK/USDT | $9.64 | $2,541,323 | 08:00:09 19/05/2026 |
| 113 | Tapbit |
LINK/USDT | $9.65 | $2,420,754 | 07:57:10 19/05/2026 |
| 114 | Bitcastle |
LINK/USDT | $9.64 | $2,228,160 | 08:00:19 19/05/2026 |
| 115 | BTSE |
LINK/USDT | $9.68 | $2,161,707 | 07:51:07 19/05/2026 |
| 116 | DigiFinex |
LINK/USDT | $9.65 | $2,124,684 | 08:00:11 19/05/2026 |
| 117 |  BitxEX |
LINK/USDT | $9.66 | $2,083,523 | 08:00:09 19/05/2026 |
| 118 | BITmarkets |
LINK/USDT | $9.65 | $2,056,020 | 08:00:12 19/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.65 | $2,010,947 | 07:58:47 19/05/2026 |
| 120 |  BitKan |
LINK/USDT | $9.65 | $1,999,292 | 08:00:12 19/05/2026 |
| 121 |  Kraken |
LINK/USD | $9.66 | $1,982,728 | 07:59:55 19/05/2026 |
| 122 | Hotcoin |
LINK/USD | $9.65 | $1,894,397 | 07:57:18 19/05/2026 |
| 123 | WEEX |
LINK/USDT | $9.65 | $1,883,967 | 07:57:11 19/05/2026 |
| 124 | WhiteBIT |
LINK/USDC | $9.66 | $1,795,167 | 07:57:07 19/05/2026 |
| 125 | BitTap |
LINK/USDT | $9.65 | $1,764,541 | 07:57:07 19/05/2026 |
| 126 | CZR Exchange |
LINK/USDT | $9.65 | $1,762,070 | 08:00:07 19/05/2026 |
| 127 | BingX |
LINK/USDT | $9.64 | $1,739,925 | 07:57:07 19/05/2026 |
| 128 | AscendEX |
LINK/USDT | $9.60 | $1,701,170 | 07:57:10 19/05/2026 |
| 129 | BitradeX |
LINK/USDT | $9.65 | $1,692,429 | 07:57:15 19/05/2026 |
| 130 |  AIA Exchange |
LINK/USDT | $9.65 | $1,676,802 | 08:00:11 19/05/2026 |
| 131 |  BYDFi |
LINK/USDT | $9.65 | $1,555,650 | 08:00:07 19/05/2026 |
| 132 |  Venus |
LINK/vLINK | $9.66 | $1,533,943 | 08:00:07 19/05/2026 |
| 133 | Zoomex |
LINK/USDT | $9.65 | $1,508,532 | 07:57:10 19/05/2026 |
| 134 |  P2B |
LINK/USDC | $9.65 | $1,411,752 | 07:57:10 19/05/2026 |
| 135 | Toobit |
LINK/USDC | $9.65 | $1,406,623 | 07:57:17 19/05/2026 |
| 136 | Koinbay |
LINK/USDC | $9.65 | $1,392,060 | 07:57:11 19/05/2026 |
| 137 | idax exchange |
LINK/USDC | $9.64 | $1,369,158 | 08:00:12 19/05/2026 |
| 138 |  Bitvavo |
LINK/EUR | $9.67 | $1,350,895 | 07:57:08 19/05/2026 |
| 139 | Bitbaby |
LINK/USDT | $9.65 | $1,316,284 | 08:00:12 19/05/2026 |
| 140 |  PointPay |
LINK/USDT | $9.67 | $1,251,123 | 07:54:08 19/05/2026 |
| 141 | SunX |
LINK/USDT | $9.64 | $1,195,260 | 08:00:18 19/05/2026 |
| 142 |  Pionex |
LINK/USDT | $9.65 | $1,162,428 | 07:57:16 19/05/2026 |
| 143 | Bitget |
LINK/USDC | $9.67 | $1,149,130 | 07:54:12 19/05/2026 |
| 144 | Ju.com |
LINK/USDT | $9.66 | $1,132,363 | 08:00:11 19/05/2026 |
| 145 |  Bithumb |
LINK/KRW | $9.58 | $1,123,885 | 07:59:54 19/05/2026 |
| 146 | Bitunix |
LINK/USDT | $9.65 | $1,077,047 | 07:57:11 19/05/2026 |
| 147 | Hotcoin |
LINK/USDT | $9.66 | $1,055,881 | 07:57:09 19/05/2026 |
| 148 | MEXC |
LINK/USDT | $9.65 | $1,047,406 | 07:48:07 19/05/2026 |
| 149 |  LeveX |
LINK/USDT | $9.64 | $1,032,716 | 08:00:15 19/05/2026 |
| 150 |  Tebbit |
LINK/USDT | $9.64 | $1,031,971 | 08:00:12 19/05/2026 |
| 151 |  Dex-Trade |
LINK/USDT | $9.66 | $1,025,589 | 07:57:18 19/05/2026 |
| 152 | Kraken |
LINK/EUR | $9.65 | $972,282 | 07:59:55 19/05/2026 |
| 153 | 4E |
LINK/USDT | $9.64 | $964,397 | 08:00:15 19/05/2026 |
| 154 |  AllinX |
LINK/USDT | $9.46 | $951,990 | 08:00:12 19/05/2026 |
| 155 |  Bit2Me |
LINK/EUR | $9.65 | $950,229 | 07:57:10 19/05/2026 |
| 156 | Bybit |
LINK/USD | $9.65 | $949,275 | 07:54:16 19/05/2026 |
| 157 | BYDFi |
LINK/USDT | $9.65 | $908,561 | 08:00:16 19/05/2026 |
| 158 |  Bybit EU |
LINK/EUR | $9.66 | $900,069 | 07:57:10 19/05/2026 |
| 159 | MEXC |
LINK/USD | $9.65 | $885,195 | 07:57:16 19/05/2026 |
| 160 |  Coinstore |
LINK/USDT | $9.66 | $841,346 | 07:57:07 19/05/2026 |
| 161 | EasiCoin |
LINK/USDT | $9.64 | $840,369 | 08:00:07 19/05/2026 |
| 162 |  EXMO.ME |
LINK/USDT | $9.64 | $786,570 | 08:00:18 19/05/2026 |
| 163 |  EXMO |
LINK/USDT | $9.65 | $785,709 | 07:57:11 19/05/2026 |
| 164 | Pionex |
LINK/USDT | $9.65 | $770,108 | 07:57:11 19/05/2026 |
| 165 |  Bitrue |
LINK/USD1 | $9.65 | $763,222 | 07:57:10 19/05/2026 |
| 166 | Bitrue |
LINK/USDT | $9.64 | $753,582 | 07:57:17 19/05/2026 |
| 167 |  CoinTR |
LINK/USDT | $9.66 | $731,732 | 08:00:11 19/05/2026 |
| 168 | VOOX Exchange |
LINK/USDT | $9.66 | $730,213 | 07:57:11 19/05/2026 |
| 169 |  FMFW.io |
LINK/USD | $9.66 | $728,852 | 08:00:07 19/05/2026 |
| 170 |  HitBTC |
LINK/USDT | $9.66 | $728,532 | 08:00:11 19/05/2026 |
| 171 |  Mandala Exchange |
LINK/USDT | $9.66 | $728,445 | 08:00:10 19/05/2026 |
| 172 |  Gleec BTC |
LINK/USDT | $9.66 | $728,445 | 08:00:07 19/05/2026 |
| 173 |  Changelly PRO |
LINK/USDT | $9.66 | $728,445 | 08:00:10 19/05/2026 |
| 174 | Bitrue |
LINK/USDT | $9.65 | $724,098 | 07:57:10 19/05/2026 |
| 175 | Bit2Me |
LINK/USDC | $9.66 | $716,886 | 07:57:10 19/05/2026 |
| 176 | Phemex |
LINK/USDC | $9.65 | $709,935 | 07:57:17 19/05/2026 |
| 177 | Echobit |
LINK/USDT | $9.66 | $680,979 | 07:57:10 19/05/2026 |
| 178 |  Picol |
LINK/USDT | $9.65 | $675,847 | 08:00:12 19/05/2026 |
| 179 | Binance |
LINK/BTC | $9.66 | $674,121 | 07:56:42 19/05/2026 |
| 180 |  Bitstamp by Robinhood |
LINK/EUR | $9.65 | $665,844 | 07:59:53 19/05/2026 |
| 181 | Bitunix |
LINK/USDC | $9.65 | $660,638 | 07:57:17 19/05/2026 |
| 182 |  Lighter |
LINK/USDC | $9.65 | $642,812 | 07:57:15 19/05/2026 |
| 183 | HitBTC |
LINK/USDT | $9.65 | $609,374 | 08:00:15 19/05/2026 |
| 184 | Mandala Exchange |
LINK/USDT | $9.65 | $609,374 | 08:00:15 19/05/2026 |
| 185 | Gleec BTC |
LINK/USDT | $9.65 | $609,374 | 08:00:15 19/05/2026 |
| 186 | Bibox |
LINK/ETH | $13.04 | $601,948 | 08:00:14 19/05/2026 |
| 187 | CoinTR |
LINK/TRY | $9.65 | $597,377 | 08:00:11 19/05/2026 |
| 188 | WhiteBIT |
LINK/BTC | $9.65 | $586,236 | 07:57:07 19/05/2026 |
| 189 | Bitrue |
LINK/XRP | $9.65 | $560,296 | 07:57:10 19/05/2026 |
| 190 | KCEX |
LINK/USDT | $9.66 | $554,722 | 07:57:07 19/05/2026 |
| 191 | Coinbase Exchange |
LINK/USDT | $9.65 | $535,965 | 07:56:29 19/05/2026 |
| 192 | Bitstamp by Robinhood |
LINK/USD | $9.65 | $533,628 | 07:59:23 19/05/2026 |
| 193 |  Aster |
LINK/USDT | $9.67 | $530,809 | 07:54:15 19/05/2026 |
| 194 |  AstralX |
LINK/USDT | $9.64 | $524,177 | 08:00:15 19/05/2026 |
| 195 | TruBit Pro Exchange |
LINK/USDT | $9.65 | $521,415 | 08:00:10 19/05/2026 |
| 196 | Coinbase Exchange |
LINK/GBP | $9.66 | $517,752 | 07:56:59 19/05/2026 |
| 197 |  Paribu |
LINK/TRY | $9.64 | $500,957 | 08:01:56 19/05/2026 |
| 198 | Bybit |
LINK/USDC | $9.67 | $495,484 | 07:54:08 19/05/2026 |
| 199 |  Niza.io |
LINK/USD | $9.66 | $487,415 | 07:57:07 19/05/2026 |
| 200 |  Crypto.com Exchange |
LINK/USD | $9.66 | $482,893 | 07:48:08 19/05/2026 |
| 201 | WhiteBIT |
LINK/TRY | $9.67 | $482,398 | 07:57:07 19/05/2026 |
| 202 |  Blynex |
LINK/USDT | $9.65 | $467,776 | 08:00:10 19/05/2026 |
| 203 | Bitunix |
LINK/USD | $9.65 | $446,020 | 07:57:17 19/05/2026 |
| 204 | Paribu |
LINK/USDT | $9.64 | $436,209 | 08:01:56 19/05/2026 |
| 205 | Phemex |
LINK/USDC | $9.66 | $428,479 | 07:57:11 19/05/2026 |
| 206 | WhiteBIT |
LINK/EUR | $9.65 | $426,898 | 07:57:07 19/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.64 | $423,320 | 07:59:23 19/05/2026 |
| 208 | Azbit |
LINK/ETH | $9.66 | $413,753 | 07:57:10 19/05/2026 |
| 209 | Bitbase |
LINK/USDC | $9.66 | $412,985 | 07:30:11 19/05/2026 |
| 210 |  BitStorage |
LINK/USDT | $9.65 | $386,174 | 08:00:12 19/05/2026 |
| 211 |  C-Patex |
LINK/USDT | $9.66 | $382,006 | 07:57:13 19/05/2026 |
| 212 | CrypFine |
LINK/USDT | $9.65 | $370,981 | 07:57:07 19/05/2026 |
| 213 | Binance |
LINK/EUR | $9.65 | $367,418 | 07:56:54 19/05/2026 |
| 214 | Crypto.com Exchange |
LINK/USDT | $9.66 | $367,157 | 07:48:08 19/05/2026 |
| 215 | Coinbase Exchange |
LINK/EUR | $9.67 | $362,535 | 07:56:59 19/05/2026 |
| 216 | Hibt |
LINK/USDC | $9.65 | $358,582 | 07:45:10 19/05/2026 |
| 217 | BingX |
LINK/USDC | $9.66 | $349,396 | 07:57:07 19/05/2026 |
| 218 |  Backpack Exchange |
LINK/USDC | $9.66 | $336,489 | 07:57:16 19/05/2026 |
| 219 |  CoinEx |
LINK/USDT | $9.65 | $306,586 | 07:59:53 19/05/2026 |
| 220 | Bitbaby |
LINK/USDC | $9.67 | $305,255 | 08:00:12 19/05/2026 |
| 221 |  KoinBX |
LINK/USDT | $9.66 | $303,050 | 08:00:13 19/05/2026 |
| 222 | Tebbit |
LINK/USDT | $9.64 | $289,807 | 08:00:15 19/05/2026 |
| 223 |  LMAX Digital |
LINK/USD | $9.66 | $286,982 | 08:00:12 19/05/2026 |
| 224 | Kraken |
LINK/USDT | $9.65 | $280,963 | 07:59:23 19/05/2026 |
| 225 | Pionex |
LINK/BTC | $9.65 | $275,653 | 07:57:16 19/05/2026 |
| 226 | Pionex |
LINK/ETH | $9.65 | $273,711 | 07:57:16 19/05/2026 |
| 227 |  Kanga Exchange |
LINK/PLN | $9.65 | $268,722 | 07:57:07 19/05/2026 |
| 228 | BitMart |
LINK/BTC | $9.65 | $254,094 | 07:57:11 19/05/2026 |
| 229 | Gate |
LINK/USDT | $9.66 | $246,932 | 07:54:50 19/05/2026 |
| 230 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.65 | $243,223 | 07:50:46 19/05/2026 |
| 231 | Niza.io |
LINK/EUR | $9.65 | $239,020 | 07:57:07 19/05/2026 |
| 232 | Picol |
LINK/ETH | $9.65 | $236,673 | 08:00:12 19/05/2026 |
| 233 | MEXC |
LINK/USD1 | $9.65 | $231,450 | 07:54:16 19/05/2026 |
| 234 | Pionex |
LINK/BTC | $9.65 | $231,323 | 07:57:11 19/05/2026 |
| 235 |  Bitazza |
LINK/USDT | $9.64 | $223,390 | 08:00:09 19/05/2026 |
| 236 | WOO X Pro |
LINK/USD | $9.64 | $221,558 | 08:00:16 19/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.67 | $220,063 | 07:21:47 19/05/2026 |
| 238 | Crypto.com Exchange |
LINK/USD | $9.67 | $217,801 | 07:54:16 19/05/2026 |
| 239 |  BigONE |
LINK/USDT | $9.63 | $211,215 | 07:54:08 19/05/2026 |
| 240 | AscendEX |
LINK/USD | $9.72 | $204,822 | 07:57:10 19/05/2026 |
| 241 | BITmarkets |
LINK/USDC | $9.65 | $200,016 | 08:00:12 19/05/2026 |
| 242 |  Cat.Ex |
LINK/BTC | $9.65 | $196,363 | 08:00:11 19/05/2026 |
| 243 | Bitrue |
LINK/USDC | $9.65 | $195,997 | 07:57:10 19/05/2026 |
| 244 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.67 | $195,156 | 07:21:47 19/05/2026 |
| 245 |  Gemini |
LINK/GUSD | $9.66 | $194,454 | 07:59:53 19/05/2026 |
| 246 | Gemini |
LINK/USD | $9.66 | $194,454 | 07:59:54 19/05/2026 |
| 247 | Gemini |
LINK/USDC | $9.66 | $194,454 | 07:59:54 19/05/2026 |
| 248 | KuCoin |
LINK/USDC | $9.67 | $188,699 | 07:56:53 19/05/2026 |
| 249 | Binance |
LINK/FDUSD | $9.67 | $187,730 | 07:56:54 19/05/2026 |
| 250 |  BitMEX |
LINK/USD | $9.66 | $185,996 | 07:57:15 19/05/2026 |
| 251 | Hyperliquid |
hyna:LINK/USD | $9.66 | $185,615 | 07:57:26 19/05/2026 |
| 252 | Kanga Exchange |
LINK/USDC | $9.65 | $185,576 | 07:57:07 19/05/2026 |
| 253 | Cat.Ex |
LINK/ETH | $9.64 | $182,681 | 08:00:11 19/05/2026 |
| 254 |  Bitfinex |
LINK/USDT | $9.57 | $169,901 | 07:59:53 19/05/2026 |
| 255 | Binance |
LINK/ETH | $9.65 | $169,435 | 07:56:54 19/05/2026 |
| 256 |  CoinCola |
LINK/USDT | $9.65 | $166,313 | 08:00:11 19/05/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $646.88 | $161,689 | 07:50:55 19/05/2026 |
| 258 |  Bitbank |
LINK/JPY | $9.67 | $159,474 | 07:57:09 19/05/2026 |
| 259 | Kraken |
LINK/USDC | $9.65 | $150,585 | 07:59:23 19/05/2026 |
| 260 | Kanga Exchange |
LINK/USDT | $9.66 | $147,486 | 07:57:07 19/05/2026 |
| 261 | AlphaX |
LINK/USDT | $9.64 | $141,398 | 08:00:15 19/05/2026 |
| 262 | Binance |
LINK/TRY | $9.67 | $139,374 | 07:56:54 19/05/2026 |
| 263 | MGBX |
LINK/USDT | $9.65 | $135,750 | 07:57:11 19/05/2026 |
| 264 | WEEX |
LINK/USDC | $9.65 | $129,621 | 07:57:11 19/05/2026 |
| 265 | MEXC |
LINK/USDC | $9.65 | $124,562 | 07:57:16 19/05/2026 |
| 266 | Bibox |
LINK/BTC | $13.03 | $121,948 | 08:00:14 19/05/2026 |
| 267 |  BitDelta |
LINK/USDT | $9.65 | $120,870 | 08:00:07 19/05/2026 |
| 268 | BYDFi |
LINK/USDC | $9.66 | $116,417 | 08:00:07 19/05/2026 |
| 269 | KoinBX |
LINK/BTC | $9.65 | $113,145 | 08:00:13 19/05/2026 |
| 270 |  GroveX |
LINK/USDT | $9.68 | $112,019 | 08:00:12 19/05/2026 |
| 271 | BYDFi |
LINK/USDC | $9.64 | $104,428 | 08:00:16 19/05/2026 |
| 272 | Binance |
LINK/JPY | $9.67 | $100,722 | 07:56:54 19/05/2026 |
| 273 | BitStorage |
LINK/ETH | $9.63 | $88,080.96 | 08:00:12 19/05/2026 |
| 274 | BitMart |
LINK/ETH | $9.66 | $87,551.63 | 07:57:11 19/05/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,136.92 | $86,948.13 | 07:57:38 19/05/2026 |
| 276 | Coinbase Exchange |
LINK/BTC | $9.64 | $84,666.27 | 07:56:29 19/05/2026 |
| 277 | EXMO.ME |
LINK/USDC | $9.65 | $83,736.83 | 08:00:18 19/05/2026 |
| 278 | EXMO |
LINK/USDC | $9.65 | $83,442.56 | 07:57:11 19/05/2026 |
| 279 | LeveX |
LINK/USDC | $9.64 | $82,697.57 | 08:00:15 19/05/2026 |
| 280 |  Binance TR |
LINK/TRY | $9.67 | $81,742.24 | 07:57:09 19/05/2026 |
| 281 |  Uniswap v3 (BSC) |
WBNB/LINK | $643.56 | $81,558.29 | 07:21:38 19/05/2026 |
| 282 | Bitfinex |
LINK/USD | $9.67 | $76,951.26 | 07:59:24 19/05/2026 |
| 283 |  Coins.ph |
LINK/PHP | $9.68 | $73,185.42 | 08:00:10 19/05/2026 |
| 284 |  Nonkyc.io Exchange |
LINK/USDT | $9.59 | $71,856.29 | 08:00:11 19/05/2026 |
| 285 | MEXC |
LINK/USDC | $9.65 | $70,244.82 | 07:48:07 19/05/2026 |
| 286 | Niza.io |
LINK/USDT | $9.65 | $69,304.64 | 07:57:07 19/05/2026 |
| 287 | Kraken |
LINK/GBP | $9.63 | $69,067.56 | 07:59:55 19/05/2026 |
| 288 | KoinBX |
LINK/INR | $9.87 | $68,728.25 | 08:00:13 19/05/2026 |
| 289 | LeveX |
LINK/USDT | $9.65 | $66,826.87 | 08:00:11 19/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.67 | $66,610.69 | 07:21:47 19/05/2026 |
| 291 |  Binance.US |
LINK/USD | $9.66 | $63,206.56 | 07:59:53 19/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,135.03 | $62,833.16 | 07:54:49 19/05/2026 |
| 293 |  BtcTurk | Kripto |
LINK/TRY | $9.67 | $61,598.95 | 07:58:26 19/05/2026 |
| 294 | MEXC |
LINK/EUR | $9.67 | $61,362.41 | 07:48:07 19/05/2026 |
| 295 | BtcTurk | Kripto |
LINK/USDT | $9.64 | $61,044.51 | 07:58:26 19/05/2026 |
| 296 |  QuickSwap v3 (Polygon) |
LINK/WETH | $9.65 | $59,573.08 | 07:55:24 19/05/2026 |
| 297 |  XBO.com |
LINK/USD | $9.67 | $57,642.47 | 07:57:07 19/05/2026 |
| 298 | XT.COM |
LINK/XT | $9.66 | $56,485.81 | 07:57:09 19/05/2026 |
| 299 | Cryptomus |
LINK/USDC | $9.67 | $56,087.37 | 08:00:13 19/05/2026 |
| 300 |  LATOKEN |
LINK/USDT | $9.64 | $55,259.49 | 07:57:07 19/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 19/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $678,318,279 với tỷ giá $9.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.