Chainlink LINK
Xếp hạng #17
16:49:00 10/06/2026
Giá Chainlink (LINK)
$7.66 -2.43%
0.0001254 BTC
200,739 VND
Thấp: $7.64
Cao: $7.95
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $7.67 | $636,566,667 | 16:00:07 10/06/2026 |
| 2 |  SunX |
LINK/USDT | $7.67 | $636,513,333 | 16:00:09 10/06/2026 |
| 3 |  Bitbase |
LINK/USDT | $7.66 | $144,787,571 | 15:48:11 10/06/2026 |
| 4 |  MEXC |
LINK/USDT | $7.66 | $138,910,086 | 15:57:16 10/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $7.66 | $127,892,385 | 15:54:17 10/06/2026 |
| 6 |  Pionex |
LINK/BTC | $7.66 | $118,787,621 | 15:57:16 10/06/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.02 | $113,292,465 | 15:54:15 10/06/2026 |
| 8 |  Binance |
LINK/USDT | $7.66 | $90,775,868 | 15:54:16 10/06/2026 |
| 9 |  OrangeX |
LINK/USDT | $7.66 | $68,203,288 | 15:57:15 10/06/2026 |
| 10 |  Ju.com |
LINK/USDT | $7.66 | $66,997,585 | 16:00:16 10/06/2026 |
| 11 |  DigiFinex |
LINK/USDT | $7.67 | $57,174,946 | 16:00:15 10/06/2026 |
| 12 |  KTX |
LINK/USDT | $7.66 | $56,573,547 | 16:00:16 10/06/2026 |
| 13 |  TruBit Pro Exchange |
LINK/USDT | $7.66 | $56,553,907 | 16:00:15 10/06/2026 |
| 14 |  WEEX |
LINK/USDT | $7.66 | $56,190,807 | 15:57:17 10/06/2026 |
| 15 |  YUBIT |
LINK/USDT | $7.66 | $54,682,998 | 15:57:07 10/06/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $7.66 | $53,098,973 | 15:57:15 10/06/2026 |
| 17 |  EagleX |
LINK/USDT | $7.66 | $53,005,338 | 16:00:07 10/06/2026 |
| 18 |  FameEX |
LINK/USDT | $7.66 | $51,527,908 | 15:57:17 10/06/2026 |
| 19 |  Millionero |
LINK/USDT | $7.89 | $45,303,404 | 21:03:19 09/06/2026 |
| 20 |  BVOX |
LINK/USDT | $7.66 | $41,453,632 | 15:57:15 10/06/2026 |
| 21 |  Hibt |
LINK/USDT | $7.66 | $41,356,641 | 15:45:29 10/06/2026 |
| 22 |  BTCC |
LINK/USDT | $7.66 | $39,335,085 | 15:57:15 10/06/2026 |
| 23 |  Tapbit |
LINK/USDT | $7.67 | $37,574,701 | 15:57:15 10/06/2026 |
| 24 |  Bybit |
LINK/USDT | $7.66 | $35,115,331 | 15:54:16 10/06/2026 |
| 25 |  CoinW |
LINK/USDT | $7.66 | $30,111,424 | 15:57:18 10/06/2026 |
| 26 |  Batonex |
LINK/USDT | $7.67 | $28,937,550 | 16:00:15 10/06/2026 |
| 27 |  BiKing |
LINK/USDT | $7.66 | $27,450,773 | 16:00:16 10/06/2026 |
| 28 |  LBank |
LINK/USDT | $7.66 | $27,047,433 | 15:57:18 10/06/2026 |
| 29 |  Bitunix |
LINK/USDT | $7.66 | $26,181,173 | 15:45:17 10/06/2026 |
| 30 |  Ourbit |
LINK/USDT | $7.66 | $25,043,236 | 15:57:17 10/06/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $7.67 | $24,738,200 | 16:00:16 10/06/2026 |
| 32 |  BlockFin |
LINK/USDT | $7.67 | $24,669,481 | 16:00:15 10/06/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $7.66 | $23,364,096 | 15:51:15 10/06/2026 |
| 34 |  IBIT Global |
LINK/USDT | $7.66 | $22,798,759 | 16:00:17 10/06/2026 |
| 35 |  idax exchange |
LINK/USDT | $7.66 | $21,774,413 | 16:00:18 10/06/2026 |
| 36 |  Blockfinex |
LINK/USDT | $7.66 | $21,774,167 | 16:00:16 10/06/2026 |
| 37 |  WHXEX |
LINK/USDT | $7.66 | $21,774,167 | 16:00:16 10/06/2026 |
| 38 |  BTSE |
LINK/USDT | $7.67 | $20,946,857 | 15:57:15 10/06/2026 |
| 39 |  4E |
LINK/USDT | $7.67 | $20,392,562 | 16:00:15 10/06/2026 |
| 40 |  MSX |
LINK/USD | $7.67 | $20,217,669 | 16:03:51 10/06/2026 |
| 41 |  B2Z Exchange |
LINK/USD | $7.67 | $20,184,317 | 16:00:15 10/06/2026 |
| 42 |  BITmarkets |
LINK/USDT | $7.66 | $20,170,772 | 16:00:15 10/06/2026 |
| 43 | WhiteBIT |
LINK/USDT | $7.67 | $19,818,221 | 15:57:14 10/06/2026 |
| 44 |  Phemex |
LINK/USDT | $7.66 | $18,847,320 | 15:57:17 10/06/2026 |
| 45 |  Hotcoin |
LINK/USDT | $7.66 | $18,259,802 | 15:57:18 10/06/2026 |
| 46 | BiKing |
LINK/USDT | $7.67 | $16,148,037 | 16:00:11 10/06/2026 |
| 47 | Binance |
LINK/USDT | $7.67 | $16,132,359 | 15:56:54 10/06/2026 |
| 48 |  Cofinex |
LINK/USDT | $7.67 | $15,171,881 | 16:00:17 10/06/2026 |
| 49 |  Bitget |
LINK/USDT | $7.66 | $15,145,633 | 15:54:16 10/06/2026 |
| 50 |  GroveX |
LINK/USDT | $7.49 | $14,840,388 | 15:15:09 05/06/2026 |
| 51 |  Websea |
LINK/USDT | $7.67 | $14,008,434 | 15:57:16 10/06/2026 |
| 52 |  YEX |
LINK/USDT | $7.66 | $13,787,556 | 15:57:16 10/06/2026 |
| 53 |  CrypFine |
LINK/USDT | $7.67 | $13,248,947 | 15:57:15 10/06/2026 |
| 54 |  CRMClick |
LINK/USDT | $7.68 | $13,223,189 | 16:00:09 10/06/2026 |
| 55 |  HTX |
LINK/USDT | $7.67 | $13,216,386 | 15:59:24 10/06/2026 |
| 56 |  BitxEX |
LINK/USDT | $7.67 | $12,968,779 | 16:00:12 10/06/2026 |
| 57 | Bitbase |
LINK/USDT | $7.66 | $12,956,560 | 15:57:17 10/06/2026 |
| 58 |  Zoomex |
LINK/USDT | $7.66 | $12,922,490 | 15:57:15 10/06/2026 |
| 59 |  BitMart |
LINK/USDT | $7.66 | $12,904,528 | 15:57:15 10/06/2026 |
| 60 |  Coinlocally |
LINK/USDT | $7.66 | $12,551,604 | 16:00:17 10/06/2026 |
| 61 |  CZR Exchange |
LINK/USDT | $7.66 | $12,299,394 | 16:00:17 10/06/2026 |
| 62 |  Gate |
LINK/USDT | $7.66 | $12,148,365 | 15:57:19 10/06/2026 |
| 63 |  COINSPACE |
LINK/USDT | $7.67 | $11,670,397 | 16:00:10 10/06/2026 |
| 64 |  ApeX Omni |
LINK/USDT | $7.65 | $11,591,896 | 16:03:15 10/06/2026 |
| 65 | Batonex |
LINK/USDT | $7.67 | $11,124,219 | 16:00:08 10/06/2026 |
| 66 |  KuCoin |
LINK/USDT | $7.67 | $10,515,311 | 15:59:23 10/06/2026 |
| 67 |  Dmex |
LINK/USD | $7.67 | $10,243,176 | 16:03:17 10/06/2026 |
| 68 |  ASTX |
LINK/USDT | $7.66 | $9,399,225 | 16:00:16 10/06/2026 |
| 69 |  AscendEX |
LINK/USDT | $7.66 | $9,263,295 | 15:51:15 10/06/2026 |
| 70 |  Echobit |
LINK/USDT | $7.66 | $9,240,157 | 15:57:16 10/06/2026 |
| 71 |  Ekbit |
LINK/USDT | $7.66 | $9,114,745 | 16:00:27 10/06/2026 |
| 72 | Binance |
LINK/USDC | $7.66 | $9,089,088 | 15:54:16 10/06/2026 |
| 73 | Coinlocally |
LINK/USDT | $7.67 | $8,950,821 | 16:00:07 10/06/2026 |
| 74 | BitMart |
LINK/USDT | $7.67 | $8,881,248 | 15:57:08 10/06/2026 |
| 75 |  Grvt |
LINK/USDT | $7.66 | $8,758,403 | 16:03:16 10/06/2026 |
| 76 |  BingX |
LINK/USDT | $7.66 | $8,711,811 | 15:57:17 10/06/2026 |
| 77 | Millionero |
LINK/USDT | $7.88 | $8,487,155 | 21:06:10 09/06/2026 |
| 78 |  CoinP |
LINK/USDT | $7.66 | $8,448,570 | 16:00:16 10/06/2026 |
| 79 |  WOO X Pro |
LINK/USDT | $7.66 | $8,439,801 | 16:00:16 10/06/2026 |
| 80 | BTCC |
LINK/USDT | $7.67 | $8,026,418 | 15:57:08 10/06/2026 |
| 81 | 4E |
LINK/USDT | $7.67 | $7,993,160 | 16:00:12 10/06/2026 |
| 82 | CoinP |
LINK/USDT | $7.66 | $7,835,229 | 15:57:07 10/06/2026 |
| 83 |  Coinbase Exchange |
LINK/USD | $7.67 | $7,437,617 | 15:56:29 10/06/2026 |
| 84 |  CoinChief |
LINK/USDT | $7.67 | $7,430,523 | 15:57:08 10/06/2026 |
| 85 |  Hyperliquid |
LINK/USD | $7.66 | $7,404,168 | 15:57:27 10/06/2026 |
| 86 | BVOX |
LINK/USDT | $7.66 | $6,870,770 | 15:57:09 10/06/2026 |
| 87 | Bybit |
LINK/USDT | $7.67 | $6,788,732 | 15:54:08 10/06/2026 |
| 88 |  OneBullEx |
LINK/USDT | $7.66 | $6,759,639 | 16:00:26 10/06/2026 |
| 89 | CoinW |
LINK/USDT | $7.67 | $6,616,286 | 15:45:07 10/06/2026 |
| 90 |  XT.COM |
LINK/USDT | $7.67 | $6,453,387 | 15:57:08 10/06/2026 |
| 91 | Phemex |
LINK/USDT | $7.66 | $6,424,644 | 15:57:08 10/06/2026 |
| 92 | KuCoin |
LINK/USDT | $7.71 | $6,163,137 | 22:57:19 09/06/2026 |
| 93 |  BitradeX |
LINK/USDT | $7.66 | $6,162,862 | 15:57:15 10/06/2026 |
| 94 | Gate |
LINK/USDT | $7.67 | $5,600,585 | 15:59:24 10/06/2026 |
| 95 | OrangeX |
LINK/USDT | $7.66 | $5,591,886 | 15:57:11 10/06/2026 |
| 96 |  Poloniex |
LINK/USDT | $7.65 | $5,513,055 | 15:59:53 10/06/2026 |
| 97 | YUBIT |
LINK/USDT | $7.66 | $5,282,600 | 15:57:15 10/06/2026 |
| 98 | EagleX |
LINK/USDT | $7.66 | $5,271,278 | 16:00:15 10/06/2026 |
| 99 | IBIT Global |
LINK/USDT | $7.67 | $5,258,576 | 16:00:07 10/06/2026 |
| 100 |  Deepcoin |
LINK/USDT | $7.66 | $5,143,997 | 15:57:15 10/06/2026 |
| 101 |  EasiCoin |
LINK/USDT | $7.66 | $5,094,751 | 16:00:16 10/06/2026 |
| 102 |  Toobit |
LINK/USDT | $7.67 | $5,062,925 | 15:57:12 10/06/2026 |
| 103 |  MGBX |
LINK/USDT | $7.66 | $4,846,650 | 15:57:17 10/06/2026 |
| 104 | Toobit |
LINK/USDT | $7.66 | $4,784,315 | 15:57:15 10/06/2026 |
| 105 | ASTX |
LINK/USDT | $7.66 | $4,665,628 | 16:00:08 10/06/2026 |
| 106 | WOO X Pro |
LINK/USDT | $7.67 | $4,586,887 | 16:00:09 10/06/2026 |
| 107 | LBank |
LINK/USDT | $7.67 | $4,547,061 | 15:57:09 10/06/2026 |
| 108 |  BitTap |
LINK/USDT | $7.66 | $4,528,676 | 16:00:19 10/06/2026 |
| 109 |  Bitbaby |
LINK/USDT | $7.66 | $4,468,885 | 15:54:17 10/06/2026 |
| 110 | BlockFin |
LINK/USDT | $7.67 | $4,420,984 | 16:00:10 10/06/2026 |
| 111 |  BitGW Exchange |
LINK/USDT | $7.94 | $4,311,956 | 16:00:11 10/06/2026 |
| 112 |  BiFinance |
LINK/USDT | $7.67 | $3,738,382 | 15:57:12 10/06/2026 |
| 113 |  UZX |
LINK/USDT | $7.66 | $3,675,011 | 15:57:07 10/06/2026 |
| 114 | idax exchange |
LINK/USDT | $7.67 | $3,557,249 | 16:00:10 10/06/2026 |
| 115 | WHXEX |
LINK/USDT | $7.67 | $3,557,236 | 16:00:08 10/06/2026 |
| 116 | Blockfinex |
LINK/USDT | $7.67 | $3,557,085 | 16:00:09 10/06/2026 |
| 117 |  KCEX |
LINK/USDT | $7.66 | $3,538,173 | 15:57:15 10/06/2026 |
| 118 | Binance |
LINK/USDC | $7.67 | $3,509,721 | 15:56:54 10/06/2026 |
| 119 | Koinbay |
LINK/USDT | $7.67 | $3,505,250 | 15:54:09 10/06/2026 |
| 120 | BitradeX |
LINK/USDT | $7.66 | $3,350,033 | 15:57:11 10/06/2026 |
| 121 |  Cryptomus |
LINK/USDT | $7.67 | $3,283,292 | 15:57:07 10/06/2026 |
| 122 |  OneEx |
LINK/USDT | $7.67 | $2,988,164 | 16:00:07 10/06/2026 |
| 123 | Pionex |
LINK/ETH | $7.66 | $2,920,688 | 15:57:16 10/06/2026 |
| 124 | Bitget |
LINK/USDT | $7.67 | $2,916,088 | 15:54:07 10/06/2026 |
| 125 | Biconomy.com |
LINK/USDT | $7.66 | $2,839,623 | 15:51:10 10/06/2026 |
| 126 |  Bitcastle |
LINK/USDT | $7.66 | $2,821,866 | 16:00:15 10/06/2026 |
| 127 |  AllinX |
LINK/USDT | $7.68 | $2,768,125 | 16:00:09 10/06/2026 |
| 128 |  OKX |
LINK/USDT | $7.67 | $2,741,710 | 15:56:53 10/06/2026 |
| 129 |  Gems Trade |
LINK/USDT | $7.67 | $2,737,363 | 16:00:10 10/06/2026 |
| 130 | Aivora Exchange |
LINK/USDT | $7.66 | $2,674,914 | 16:00:11 10/06/2026 |
| 131 |  BloFin |
LINK/USDT | $7.67 | $2,594,795 | 15:51:11 10/06/2026 |
| 132 |  AlphaX |
LINK/USDT | $7.66 | $2,548,977 | 16:00:10 10/06/2026 |
| 133 | CoinUp.io |
LINK/USDT | $7.67 | $2,430,179 | 15:54:08 10/06/2026 |
| 134 | BloFin |
LINK/USDT | $7.66 | $2,353,028 | 15:54:16 10/06/2026 |
| 135 | Ourbit |
LINK/USDT | $7.67 | $2,346,263 | 15:54:11 10/06/2026 |
| 136 | CrypFine |
LINK/USDT | $7.66 | $2,272,180 | 15:57:07 10/06/2026 |
| 137 | WhiteBIT |
LINK/WBT | $7.67 | $2,220,513 | 15:57:14 10/06/2026 |
| 138 |  Upbit |
LINK/KRW | $7.56 | $2,163,076 | 15:56:53 10/06/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $7.66 | $2,135,728 | 16:00:17 10/06/2026 |
| 140 |  ZKE |
LINK/USDT | $7.67 | $2,134,124 | 16:00:10 10/06/2026 |
| 141 |  Bitrue |
LINK/USDT | $7.66 | $2,129,035 | 15:57:16 10/06/2026 |
| 142 | Zoomex |
LINK/USDT | $7.67 | $2,043,397 | 15:57:07 10/06/2026 |
| 143 | B2Z Exchange |
LINK/USD | $7.67 | $2,003,796 | 16:00:09 10/06/2026 |
| 144 | BITmarkets |
LINK/USD | $7.68 | $2,003,019 | 16:00:08 10/06/2026 |
| 145 | BITmarkets |
LINK/USDT | $7.67 | $1,950,605 | 16:00:08 10/06/2026 |
| 146 | B2Z Exchange |
LINK/USDT | $7.67 | $1,950,549 | 16:00:09 10/06/2026 |
| 147 | BTSE |
LINK/USDT | $7.67 | $1,947,607 | 15:57:11 10/06/2026 |
| 148 |  EVEDEX |
LINK/USD | $7.66 | $1,881,877 | 16:03:15 10/06/2026 |
| 149 | Ju.com |
LINK/USDT | $7.67 | $1,871,274 | 16:00:08 10/06/2026 |
| 150 | Bitcastle |
LINK/USDT | $7.66 | $1,862,873 | 16:00:19 10/06/2026 |
| 151 | YEX |
LINK/USDT | $7.66 | $1,862,767 | 16:00:12 10/06/2026 |
| 152 | Websea |
LINK/USDT | $7.66 | $1,806,043 | 15:51:08 10/06/2026 |
| 153 | Hotcoin |
LINK/USD | $7.66 | $1,763,622 | 15:57:18 10/06/2026 |
| 154 | AscendEX |
LINK/USDT | $7.67 | $1,712,195 | 15:51:11 10/06/2026 |
| 155 |  PointPay |
LINK/USDT | $7.67 | $1,701,241 | 15:57:10 10/06/2026 |
| 156 |  AIA Exchange |
LINK/USDT | $7.67 | $1,694,827 | 16:00:10 10/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,620.82 | $1,655,363 | 15:39:35 10/06/2026 |
| 158 | YEX |
LINK/USDC | $7.66 | $1,586,630 | 15:57:16 10/06/2026 |
| 159 |  Kraken |
LINK/USD | $7.67 | $1,582,174 | 15:59:23 10/06/2026 |
| 160 | Tapbit |
LINK/USDT | $7.66 | $1,450,237 | 15:57:11 10/06/2026 |
| 161 |  Bitvavo |
LINK/EUR | $7.67 | $1,441,154 | 15:57:08 10/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.65 | $1,428,707 | 15:39:35 10/06/2026 |
| 163 | MEXC |
LINK/USDT | $7.67 | $1,391,362 | 15:57:07 10/06/2026 |
| 164 | Hibt |
LINK/USDT | $7.67 | $1,366,843 | 15:45:08 10/06/2026 |
| 165 | Echobit |
LINK/USDT | $7.67 | $1,336,921 | 15:57:12 10/06/2026 |
| 166 |  XXKK |
LINK/USDT | $7.67 | $1,322,210 | 16:00:08 10/06/2026 |
| 167 |  SuperEx |
LINK/USDT | $7.68 | $1,308,232 | 16:00:08 10/06/2026 |
| 168 |  Bybit EU |
LINK/EUR | $7.67 | $1,255,540 | 16:00:12 10/06/2026 |
| 169 |  Venus |
LINK/vLINK | $7.67 | $1,216,385 | 16:00:08 10/06/2026 |
| 170 |  SunX |
LINK/USDT | $7.40 | $1,207,142 | 16:03:16 10/06/2026 |
| 171 | YEX |
LINK/USD | $7.66 | $1,206,519 | 15:57:16 10/06/2026 |
| 172 |  Coinbase International Exchange |
LINK/USDC | $7.65 | $1,180,866 | 16:00:15 10/06/2026 |
| 173 | Toobit |
LINK/USDC | $7.66 | $1,178,459 | 15:57:15 10/06/2026 |
| 174 |  Azbit |
LINK/USDT | $7.67 | $1,151,628 | 15:54:14 10/06/2026 |
| 175 | DigiFinex |
LINK/USDT | $7.67 | $1,148,594 | 16:00:08 10/06/2026 |
| 176 | WEEX |
LINK/USDT | $7.67 | $1,105,575 | 15:57:13 10/06/2026 |
| 177 | Bitbase |
LINK/USDC | $7.66 | $1,099,042 | 15:48:11 10/06/2026 |
| 178 | CZR Exchange |
LINK/USDT | $7.67 | $946,928 | 16:00:11 10/06/2026 |
| 179 | Pionex |
LINK/USDT | $7.66 | $886,484 | 15:57:16 10/06/2026 |
| 180 |  BYDFi |
LINK/USDT | $7.67 | $884,982 | 15:57:11 10/06/2026 |
| 181 |  Bithumb |
LINK/KRW | $7.57 | $868,335 | 15:59:53 10/06/2026 |
| 182 |  FMFW.io |
LINK/USD | $7.67 | $845,977 | 16:00:10 10/06/2026 |
| 183 |  HitBTC |
LINK/USDT | $7.66 | $845,409 | 15:57:11 10/06/2026 |
| 184 |  Changelly PRO |
LINK/USDT | $7.66 | $845,300 | 16:00:11 10/06/2026 |
| 185 |  Mandala Exchange |
LINK/USDT | $7.66 | $845,262 | 16:00:08 10/06/2026 |
| 186 |  Gleec BTC |
LINK/USDT | $7.66 | $845,262 | 16:00:09 10/06/2026 |
| 187 |  Tebbit |
LINK/USDT | $7.67 | $823,068 | 16:00:07 10/06/2026 |
| 188 | Hotcoin |
LINK/USDT | $7.67 | $814,799 | 15:56:59 10/06/2026 |
| 189 | HTX |
LINK/USDT | $7.67 | $804,632 | 15:51:17 10/06/2026 |
| 190 |  BitKan |
LINK/USDT | $7.67 | $800,319 | 16:00:12 10/06/2026 |
| 191 | Bitbaby |
LINK/USDT | $7.67 | $776,067 | 15:54:12 10/06/2026 |
| 192 | Biconomy.com |
LINK/USDC | $7.66 | $749,496 | 15:51:10 10/06/2026 |
| 193 | BingX |
LINK/USDT | $7.67 | $730,362 | 15:57:08 10/06/2026 |
| 194 | WhiteBIT |
LINK/USDC | $7.67 | $725,052 | 15:57:14 10/06/2026 |
| 195 | BitTap |
LINK/USDT | $7.66 | $718,606 | 15:57:07 10/06/2026 |
| 196 |  P2B |
LINK/USDC | $7.66 | $718,106 | 15:57:07 10/06/2026 |
| 197 | Gleec BTC |
LINK/USDT | $7.66 | $705,861 | 16:00:15 10/06/2026 |
| 198 | HitBTC |
LINK/USDT | $7.65 | $705,808 | 15:57:15 10/06/2026 |
| 199 | Mandala Exchange |
LINK/USDT | $7.67 | $701,182 | 16:00:15 10/06/2026 |
| 200 |  EdgeX |
LINK/USD | $7.66 | $656,316 | 16:03:15 10/06/2026 |
| 201 |  CoinTR |
LINK/USDT | $7.67 | $644,265 | 15:57:11 10/06/2026 |
| 202 | BYDFi |
LINK/USDT | $7.67 | $634,151 | 16:00:15 10/06/2026 |
| 203 | Phemex |
LINK/USDC | $7.66 | $621,829 | 15:57:17 10/06/2026 |
| 204 | EasiCoin |
LINK/USDT | $7.67 | $601,144 | 16:00:12 10/06/2026 |
| 205 | CoinTR |
LINK/TRY | $7.67 | $593,787 | 15:57:11 10/06/2026 |
| 206 | idax exchange |
LINK/USDC | $7.67 | $587,113 | 16:00:10 10/06/2026 |
| 207 | WHXEX |
LINK/USDC | $7.67 | $587,111 | 16:00:08 10/06/2026 |
| 208 | Koinbay |
LINK/USDC | $7.67 | $578,498 | 15:54:09 10/06/2026 |
| 209 | TruBit Pro Exchange |
LINK/USDT | $7.67 | $570,437 | 16:00:07 10/06/2026 |
| 210 |  CriptoSwaps |
LINK/USDT | $7.67 | $556,106 | 16:00:09 10/06/2026 |
| 211 | VOOX Exchange |
LINK/USDT | $7.67 | $521,139 | 16:00:07 10/06/2026 |
| 212 |  LeveX |
LINK/USDT | $7.66 | $514,177 | 16:00:16 10/06/2026 |
| 213 |  PrimeXBT |
LINK/USDT | $7.66 | $493,870 | 16:00:16 10/06/2026 |
| 214 | KCEX |
LINK/USDT | $7.67 | $467,717 | 15:57:12 10/06/2026 |
| 215 |  Coinstore |
LINK/USDT | $7.66 | $464,675 | 15:57:07 10/06/2026 |
| 216 | Bitrue |
LINK/USD1 | $7.67 | $457,657 | 15:57:10 10/06/2026 |
| 217 |  Nivex |
LINK/USDT | $7.67 | $454,580 | 16:00:07 10/06/2026 |
| 218 | Bitunix |
LINK/USD | $7.66 | $454,280 | 15:45:17 10/06/2026 |
| 219 |  EXMO.ME |
LINK/USDT | $7.66 | $453,455 | 15:57:08 10/06/2026 |
| 220 |  EXMO |
LINK/USDT | $7.66 | $452,187 | 16:00:07 10/06/2026 |
| 221 | Bitrue |
LINK/USDT | $7.67 | $451,201 | 15:57:10 10/06/2026 |
| 222 | Pionex |
LINK/USDT | $7.67 | $450,296 | 15:57:13 10/06/2026 |
| 223 | WhiteBIT |
LINK/TRY | $7.67 | $450,117 | 15:57:14 10/06/2026 |
| 224 | WhiteBIT |
LINK/BTC | $7.66 | $447,096 | 15:57:14 10/06/2026 |
| 225 |  Paribu |
LINK/TRY | $7.67 | $422,556 | 16:02:53 10/06/2026 |
| 226 |  Bitstamp by Robinhood |
LINK/USD | $7.67 | $417,787 | 15:59:53 10/06/2026 |
| 227 | Bitunix |
LINK/USDT | $7.66 | $413,508 | 15:45:07 10/06/2026 |
| 228 | Phemex |
LINK/USDC | $7.67 | $412,351 | 15:57:08 10/06/2026 |
| 229 |  Niza.io |
LINK/USD | $7.67 | $403,474 | 15:57:11 10/06/2026 |
| 230 | Bitstamp by Robinhood |
LINK/EUR | $7.67 | $402,269 | 15:59:53 10/06/2026 |
| 231 |  Antarctic |
LINK/USDT | $7.66 | $398,237 | 16:03:20 10/06/2026 |
| 232 | Bitunix |
LINK/USDC | $7.67 | $397,365 | 15:45:17 10/06/2026 |
| 233 |  Picol |
LINK/USDT | $7.67 | $397,348 | 16:00:12 10/06/2026 |
| 234 | Bitrue |
LINK/XRP | $7.67 | $394,724 | 15:57:10 10/06/2026 |
| 235 |  Aster |
LINK/USDT | $7.66 | $390,710 | 15:54:15 10/06/2026 |
| 236 | Bybit |
LINK/USD | $7.65 | $390,440 | 15:54:16 10/06/2026 |
| 237 |  Bit2Me |
LINK/USDC | $7.67 | $386,629 | 16:00:10 10/06/2026 |
| 238 | Paribu |
LINK/USDT | $7.67 | $384,151 | 16:02:23 10/06/2026 |
| 239 | WhiteBIT |
LINK/EUR | $7.66 | $377,985 | 15:57:14 10/06/2026 |
| 240 | Azbit |
LINK/ETH | $7.66 | $375,550 | 15:54:14 10/06/2026 |
| 241 | Picol |
LINK/ETH | $7.66 | $361,729 | 16:00:12 10/06/2026 |
| 242 | WOO X Pro |
LINK/USD | $7.66 | $355,149 | 16:00:16 10/06/2026 |
| 243 | ZKE |
LINK/USDC | $7.67 | $352,231 | 16:00:10 10/06/2026 |
| 244 | Cofinex |
LINK/USD | $7.65 | $343,690 | 16:00:17 10/06/2026 |
| 245 |  HyperPay Futures |
LINK/USDT | $7.66 | $335,493 | 16:03:17 10/06/2026 |
| 246 | SunX |
LINK/USDT | $7.66 | $332,376 | 16:00:17 10/06/2026 |
| 247 |  Blynex |
LINK/USDT | $7.67 | $328,751 | 15:54:10 10/06/2026 |
| 248 | Ulink |
LINK/USDT | $11.22 | $324,662 | 16:00:18 10/06/2026 |
| 249 | Kraken |
LINK/EUR | $7.67 | $321,989 | 15:59:53 10/06/2026 |
| 250 | Bit2Me |
LINK/EUR | $7.67 | $321,829 | 16:00:10 10/06/2026 |
| 251 | Bybit |
LINK/EUR | $7.66 | $313,199 | 15:54:08 10/06/2026 |
| 252 |  Deribit |
LINK/USDC | $7.66 | $313,191 | 15:39:54 10/06/2026 |
| 253 |  Lighter |
LINK/USDC | $7.66 | $312,628 | 16:00:15 10/06/2026 |
| 254 |  KoinBX |
LINK/USDT | $7.67 | $308,502 | 16:00:08 10/06/2026 |
| 255 |  KlicklX |
LINK/USDT | $7.66 | $302,397 | 16:00:08 10/06/2026 |
| 256 | MEXC |
LINK/USD1 | $7.66 | $299,528 | 15:57:16 10/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.67 | $288,251 | 15:55:35 10/06/2026 |
| 258 |  CoinEx |
LINK/USDT | $7.67 | $285,090 | 15:59:53 10/06/2026 |
| 259 |  Bitbank |
LINK/JPY | $7.69 | $266,173 | 15:57:08 10/06/2026 |
| 260 |  Bitazza |
LINK/USDT | $7.67 | $260,671 | 16:00:08 10/06/2026 |
| 261 | Binance |
LINK/ETH | $7.67 | $256,063 | 15:56:54 10/06/2026 |
| 262 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.69 | $252,469 | 15:55:33 10/06/2026 |
| 263 | KoinBX |
LINK/BTC | $7.67 | $236,768 | 16:00:08 10/06/2026 |
| 264 |  Cat.Ex |
LINK/BTC | $7.66 | $225,012 | 15:57:07 10/06/2026 |
| 265 |  AEGET |
LINK/USDT | $7.66 | $215,685 | 16:00:16 10/06/2026 |
| 266 |  BlueBit |
LINK/USDT | $7.67 | $214,135 | 16:00:07 10/06/2026 |
| 267 | AscendEX |
LINK/USD | $7.71 | $213,144 | 15:51:11 10/06/2026 |
| 268 | BITmarkets |
LINK/USDC | $7.67 | $201,868 | 16:00:08 10/06/2026 |
| 269 | B2Z Exchange |
LINK/USDC | $7.67 | $201,741 | 16:00:09 10/06/2026 |
| 270 |  Crypto.com Exchange |
LINK/USD | $7.67 | $201,581 | 15:45:11 10/06/2026 |
| 271 | Gate |
LINK/USDT | $7.67 | $200,090 | 15:57:50 10/06/2026 |
| 272 | MEXC |
LINK/USD | $7.66 | $198,158 | 15:57:16 10/06/2026 |
| 273 | WHXEX |
LINK/BTC | $7.67 | $197,449 | 16:00:08 10/06/2026 |
| 274 |  Coincall |
LINK/USD | $7.67 | $190,659 | 16:03:16 10/06/2026 |
| 275 |  NexDAX |
LINK/USDT | $7.67 | $190,547 | 16:00:08 10/06/2026 |
| 276 | BitMart |
LINK/BTC | $7.67 | $188,808 | 15:57:08 10/06/2026 |
| 277 | MEXC |
LINK/USDC | $7.66 | $175,804 | 15:57:16 10/06/2026 |
| 278 |  LMAX Digital |
LINK/USD | $7.67 | $172,630 | 16:00:08 10/06/2026 |
| 279 | Bitbaby |
LINK/USDC | $7.68 | $167,845 | 15:54:12 10/06/2026 |
| 280 | KoinBX |
LINK/ETH | $7.67 | $162,861 | 16:00:08 10/06/2026 |
| 281 | Binance |
LINK/BTC | $7.67 | $162,220 | 15:56:54 10/06/2026 |
| 282 | Crypto.com Exchange |
LINK/USD | $7.80 | $161,487 | 14:54:18 10/06/2026 |
| 283 | Hibt |
LINK/USDC | $7.66 | $159,702 | 15:45:08 10/06/2026 |
| 284 | Coinbase Exchange |
LINK/EUR | $7.67 | $153,866 | 15:57:00 10/06/2026 |
| 285 |  Backpack Exchange |
LINK/USDC | $7.66 | $153,777 | 15:57:15 10/06/2026 |
| 286 |  BigONE |
LINK/USDT | $7.68 | $152,490 | 15:57:07 10/06/2026 |
| 287 | Binance |
LINK/EUR | $7.67 | $152,161 | 15:56:54 10/06/2026 |
| 288 |  Tokpie |
LINK/USDT | $7.69 | $144,823 | 16:00:07 10/06/2026 |
| 289 |  C-Patex |
LINK/USDT | $7.67 | $143,263 | 15:57:07 10/06/2026 |
| 290 | Coinbase Exchange |
LINK/BTC | $7.67 | $143,220 | 15:57:00 10/06/2026 |
| 291 | Cat.Ex |
LINK/ETH | $7.67 | $141,020 | 15:57:07 10/06/2026 |
| 292 | LeveX |
LINK/USDT | $7.67 | $139,667 | 16:00:11 10/06/2026 |
| 293 | Bitbase |
LINK/USDC | $7.67 | $139,277 | 15:57:17 10/06/2026 |
| 294 |  Extended |
LINK/USD | $7.66 | $128,896 | 16:03:16 10/06/2026 |
| 295 |  BitDelta |
LINK/USDT | $7.66 | $127,364 | 15:57:07 10/06/2026 |
| 296 | Bitrue |
LINK/USDC | $7.67 | $120,367 | 15:57:10 10/06/2026 |
| 297 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,623.93 | $116,294 | 15:55:34 10/06/2026 |
| 298 |  CoinCola |
LINK/USDT | $7.67 | $116,281 | 16:00:07 10/06/2026 |
| 299 | AlphaX |
LINK/USDT | $7.66 | $111,468 | 16:00:16 10/06/2026 |
| 300 | Binance |
LINK/TRY | $7.67 | $104,433 | 15:56:54 10/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 10/06/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,566,667 với tỷ giá $7.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.