Chainlink LINK
Xếp hạng #15
11:19:00 30/04/2026
Giá Chainlink (LINK)
$9.07 -2.48%
0.0001198 BTC
242,455 VND
Thấp: $8.94
Cao: $9.41
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.11 | $257,850,343 | 11:00:12 30/04/2026 |
| 2 |  SunX |
LINK/USDT | $9.11 | $257,846,732 | 11:00:10 30/04/2026 |
| 3 |  MEXC |
LINK/USDT | $9.10 | $229,515,624 | 10:57:15 30/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.11 | $160,053,595 | 10:57:18 30/04/2026 |
| 5 |  Binance |
LINK/USDT | $9.11 | $123,385,355 | 10:54:16 30/04/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,344,246 | 10:54:16 30/04/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.11 | $93,697,552 | 10:54:15 30/04/2026 |
| 8 |  Ju.com |
LINK/USDT | $9.10 | $83,893,034 | 11:00:16 30/04/2026 |
| 9 |  DigiFinex |
LINK/USDT | $9.11 | $69,725,133 | 11:00:15 30/04/2026 |
| 10 |  FameEX |
LINK/USDT | $9.11 | $62,232,507 | 10:57:18 30/04/2026 |
| 11 |  BVOX |
LINK/USDT | $9.11 | $56,110,437 | 10:57:15 30/04/2026 |
| 12 |  Millionero |
LINK/USDT | $9.11 | $51,818,450 | 10:57:15 30/04/2026 |
| 13 |  Tapbit |
LINK/USDT | $9.11 | $49,892,460 | 10:57:16 30/04/2026 |
| 14 |  BTCC |
LINK/USDT | $9.11 | $43,585,750 | 10:57:16 30/04/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $9.10 | $41,671,726 | 11:00:15 30/04/2026 |
| 16 |  Bybit |
LINK/USDT | $9.11 | $40,741,929 | 10:54:16 30/04/2026 |
| 17 |  LBank |
LINK/USDT | $9.11 | $38,639,657 | 10:57:16 30/04/2026 |
| 18 |  BiKing |
LINK/USDT | $9.10 | $38,619,826 | 11:00:18 30/04/2026 |
| 19 |  CoinW |
LINK/USDT | $9.11 | $38,115,814 | 10:57:16 30/04/2026 |
| 20 |  Batonex |
LINK/USDT | $9.10 | $36,949,702 | 11:00:16 30/04/2026 |
| 21 |  KTX |
LINK/USDT | $9.10 | $32,233,140 | 11:00:16 30/04/2026 |
| 22 |  IBIT Global |
LINK/USDT | $9.10 | $30,871,423 | 11:00:17 30/04/2026 |
| 23 |  Bitunix |
LINK/USDT | $9.11 | $28,368,516 | 10:54:15 30/04/2026 |
| 24 |  WhiteBIT |
LINK/USDT | $9.10 | $27,973,393 | 10:57:15 30/04/2026 |
| 25 |  BingX |
LINK/USDT | $9.11 | $27,952,034 | 10:57:16 30/04/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $9.11 | $27,300,166 | 10:45:15 30/04/2026 |
| 27 |  Ourbit |
LINK/USDT | $9.11 | $26,156,479 | 10:57:15 30/04/2026 |
| 28 |  WEEX |
LINK/USDT | $9.11 | $24,660,833 | 10:57:17 30/04/2026 |
| 29 |  B2Z Exchange |
LINK/USD | $9.11 | $23,078,735 | 11:00:16 30/04/2026 |
| 30 |  BTSE |
LINK/USDT | $9.11 | $22,996,197 | 10:54:15 30/04/2026 |
| 31 |  BITmarkets |
LINK/USDT | $9.10 | $22,225,016 | 11:00:15 30/04/2026 |
| 32 |  BlockFin |
LINK/USDT | $9.10 | $21,445,464 | 11:00:15 30/04/2026 |
| 33 |  Websea |
LINK/USDT | $9.11 | $18,916,797 | 10:57:15 30/04/2026 |
| 34 | Binance |
LINK/USDT | $9.11 | $18,355,331 | 10:56:42 30/04/2026 |
| 35 | BiKing |
LINK/USDT | $9.12 | $18,355,030 | 10:54:12 30/04/2026 |
| 36 |  Coinstore |
LINK/USDT | $9.11 | $18,271,780 | 10:57:08 30/04/2026 |
| 37 | BVOX |
LINK/USDT | $9.10 | $18,074,848 | 10:57:09 30/04/2026 |
| 38 |  Hotcoin |
LINK/USDT | $9.11 | $17,789,731 | 10:57:20 30/04/2026 |
| 39 |  CrypFine |
LINK/USDT | $9.11 | $17,709,709 | 10:57:15 30/04/2026 |
| 40 | Batonex |
LINK/USDT | $9.11 | $16,603,105 | 11:00:12 30/04/2026 |
| 41 |  Bitget |
LINK/USDT | $9.11 | $16,143,964 | 10:54:16 30/04/2026 |
| 42 |  Cofinex |
LINK/USDT | $9.10 | $15,974,833 | 11:00:15 30/04/2026 |
| 43 |  Zoomex |
LINK/USDT | $9.11 | $14,892,107 | 10:57:15 30/04/2026 |
| 44 |  Gate |
LINK/USDT | $9.11 | $14,754,543 | 10:54:20 30/04/2026 |
| 45 |  Phemex |
LINK/USDT | $9.11 | $13,547,531 | 10:57:17 30/04/2026 |
| 46 |  KuCoin |
LINK/USDT | $9.11 | $13,015,122 | 10:57:19 30/04/2026 |
| 47 |  BitMart |
LINK/USDT | $9.10 | $12,962,202 | 10:57:16 30/04/2026 |
| 48 |  NovaEx |
LINK/USDT | $9.10 | $10,924,244 | 11:00:16 30/04/2026 |
| 49 |  HTX |
LINK/USDT | $9.11 | $10,710,571 | 10:59:55 30/04/2026 |
| 50 |  Bibox |
LINK/USDT | $13.03 | $10,509,398 | 11:00:09 30/04/2026 |
| 51 | BlockFin |
LINK/USDT | $9.12 | $10,345,620 | 11:00:09 30/04/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $9.11 | $10,022,933 | 10:57:00 30/04/2026 |
| 53 | Millionero |
LINK/USDT | $9.11 | $9,793,150 | 11:00:14 30/04/2026 |
| 54 |  AscendEX |
LINK/USDT | $9.11 | $9,602,918 | 10:57:15 30/04/2026 |
| 55 |  Coinlocally |
LINK/USDT | $9.10 | $9,522,695 | 11:00:09 30/04/2026 |
| 56 | CoinW |
LINK/USDT | $9.12 | $9,299,224 | 10:54:07 30/04/2026 |
| 57 |  CoinP |
LINK/USDT | $9.10 | $9,228,309 | 11:00:08 30/04/2026 |
| 58 |  Echobit |
LINK/USDT | $9.11 | $9,221,552 | 10:57:16 30/04/2026 |
| 59 | BTCC |
LINK/USDT | $9.11 | $9,178,235 | 10:57:12 30/04/2026 |
| 60 |  OneBullEx |
LINK/USDT | $9.10 | $9,143,013 | 11:00:26 30/04/2026 |
| 61 |  4E |
LINK/USDT | $9.12 | $9,085,740 | 10:54:09 30/04/2026 |
| 62 | KuCoin |
LINK/USDT | $9.12 | $9,003,133 | 10:54:23 30/04/2026 |
| 63 | Binance |
LINK/USDC | $9.11 | $8,855,407 | 10:54:16 30/04/2026 |
| 64 |  BiFinance |
LINK/USDT | $9.11 | $8,669,791 | 10:57:10 30/04/2026 |
| 65 |  CoinChief |
LINK/USDT | $9.12 | $8,622,648 | 10:57:09 30/04/2026 |
| 66 | BitMart |
LINK/USDT | $9.11 | $8,616,909 | 10:57:10 30/04/2026 |
| 67 |  Azbit |
LINK/USDT | $9.11 | $8,385,512 | 10:54:12 30/04/2026 |
| 68 | CoinP |
LINK/USDT | $9.10 | $8,161,211 | 11:00:15 30/04/2026 |
| 69 | WhiteBIT |
LINK/USDT | $9.12 | $7,977,363 | 10:57:07 30/04/2026 |
| 70 |  BloFin |
LINK/USDT | $9.11 | $7,889,331 | 10:57:16 30/04/2026 |
| 71 |  OneEx |
LINK/USDT | $9.10 | $7,783,198 | 11:00:10 30/04/2026 |
| 72 |  Ekbit |
LINK/USDT | $9.10 | $7,684,313 | 11:00:16 30/04/2026 |
| 73 |  ASTX |
LINK/USDT | $9.10 | $7,411,977 | 11:00:16 30/04/2026 |
| 74 | Phemex |
LINK/USDT | $9.12 | $7,001,949 | 10:57:12 30/04/2026 |
| 75 |  idax exchange |
LINK/USDT | $9.10 | $6,506,407 | 11:00:17 30/04/2026 |
| 76 |  WHXEX |
LINK/USDT | $9.10 | $6,506,333 | 11:00:16 30/04/2026 |
| 77 | Gate |
LINK/USDT | $9.11 | $6,470,102 | 10:56:54 30/04/2026 |
| 78 |  YUBIT |
LINK/USDT | $9.11 | $6,268,627 | 10:57:15 30/04/2026 |
| 79 | BloFin |
LINK/USDT | $9.13 | $6,256,865 | 10:57:11 30/04/2026 |
| 80 |  EagleX |
LINK/USDT | $9.10 | $6,206,709 | 11:00:15 30/04/2026 |
| 81 |  EasiCoin |
LINK/USDT | $9.10 | $6,049,097 | 11:00:16 30/04/2026 |
| 82 | NovaEx |
LINK/USDT | $9.10 | $5,677,608 | 11:00:11 30/04/2026 |
| 83 |  Poloniex |
LINK/USDT | $9.14 | $5,586,459 | 10:59:53 30/04/2026 |
| 84 |  Toobit |
LINK/USDT | $9.11 | $5,501,928 | 10:57:16 30/04/2026 |
| 85 |  BitGW Exchange |
LINK/USDT | $9.11 | $5,469,273 | 11:00:07 30/04/2026 |
| 86 |  OKX |
LINK/USDT | $9.11 | $5,386,665 | 10:56:24 30/04/2026 |
| 87 | Bybit |
LINK/USDT | $9.11 | $5,381,375 | 10:54:12 30/04/2026 |
| 88 |  Gems Trade |
LINK/USDT | $9.11 | $5,367,139 | 11:00:11 30/04/2026 |
| 89 |  Aivora Exchange |
LINK/USDT | $9.10 | $5,079,281 | 11:00:11 30/04/2026 |
| 90 | LBank |
LINK/USDT | $9.11 | $5,037,738 | 10:57:08 30/04/2026 |
| 91 | YUBIT |
LINK/USDT | $9.11 | $4,826,349 | 10:57:11 30/04/2026 |
| 92 | Biconomy.com |
LINK/USDT | $9.11 | $4,662,461 | 10:45:09 30/04/2026 |
| 93 |  BitradeX |
LINK/USDT | $9.11 | $4,581,994 | 10:57:08 30/04/2026 |
| 94 |  KCEX |
LINK/USDT | $9.11 | $4,553,399 | 10:57:15 30/04/2026 |
| 95 | EagleX |
LINK/USDT | $9.09 | $4,483,848 | 11:00:07 30/04/2026 |
| 96 | IBIT Global |
LINK/USDT | $9.10 | $4,357,326 | 11:00:10 30/04/2026 |
| 97 | Binance |
LINK/USDC | $9.11 | $4,238,996 | 10:56:54 30/04/2026 |
| 98 |  UZX |
LINK/USDT | $9.11 | $4,201,348 | 10:57:11 30/04/2026 |
| 99 | OrangeX |
LINK/USDT | $9.12 | $4,134,534 | 10:54:07 30/04/2026 |
| 100 | Coinlocally |
LINK/USDT | $9.11 | $4,085,882 | 10:57:16 30/04/2026 |
| 101 | Aivora Exchange |
LINK/USDT | $9.10 | $4,076,490 | 11:00:17 30/04/2026 |
| 102 | WHXEX |
LINK/USDT | $9.10 | $4,063,152 | 11:00:11 30/04/2026 |
| 103 | idax exchange |
LINK/USDT | $9.10 | $4,063,090 | 11:00:09 30/04/2026 |
| 104 | Koinbay |
LINK/USDT | $9.11 | $4,054,950 | 10:54:09 30/04/2026 |
| 105 |  YEX |
LINK/USDT | $9.10 | $4,036,364 | 11:00:16 30/04/2026 |
| 106 |  BitTap |
LINK/USDT | $9.11 | $3,815,905 | 10:57:16 30/04/2026 |
| 107 |  Hyperliquid |
LINK/USD | $9.11 | $3,791,106 | 10:57:27 30/04/2026 |
| 108 |  XT.COM |
LINK/USDT | $9.11 | $3,672,850 | 10:57:12 30/04/2026 |
| 109 |  CZR Exchange |
LINK/USDT | $9.10 | $3,605,810 | 11:00:16 30/04/2026 |
| 110 | Hotcoin |
LINK/USDT | $9.11 | $3,605,620 | 10:51:10 30/04/2026 |
| 111 | WhiteBIT |
LINK/WBT | $9.11 | $3,333,979 | 10:57:07 30/04/2026 |
| 112 |  Bitcastle |
LINK/USDT | $9.10 | $3,141,878 | 11:00:09 30/04/2026 |
| 113 | CoinUp.io |
LINK/USDT | $9.11 | $3,064,683 | 10:57:10 30/04/2026 |
| 114 | Bitget |
LINK/USDT | $9.12 | $3,041,661 | 10:54:08 30/04/2026 |
| 115 |  Hibt |
LINK/USDT | $9.11 | $2,962,706 | 10:57:08 30/04/2026 |
| 116 | MEXC |
LINK/USD1 | $9.09 | $2,858,162 | 10:57:15 30/04/2026 |
| 117 |  Cryptomus |
LINK/USDT | $9.11 | $2,766,078 | 10:57:08 30/04/2026 |
| 118 | BITmarkets |
LINK/USD | $9.10 | $2,636,787 | 11:00:08 30/04/2026 |
| 119 | B2Z Exchange |
LINK/USD | $9.11 | $2,636,681 | 11:00:12 30/04/2026 |
| 120 | Ourbit |
LINK/USDT | $9.12 | $2,558,378 | 10:57:09 30/04/2026 |
| 121 | Biconomy.com |
LINK/USDC | $9.11 | $2,554,163 | 10:45:09 30/04/2026 |
| 122 |  ZKE |
LINK/USDT | $9.10 | $2,437,929 | 11:00:12 30/04/2026 |
| 123 | Bitcastle |
LINK/USDT | $9.10 | $2,364,523 | 11:00:18 30/04/2026 |
| 124 | HTX |
LINK/USDT | $9.10 | $2,344,364 | 10:51:16 30/04/2026 |
| 125 |  Upbit |
LINK/KRW | $9.15 | $2,331,041 | 10:56:54 30/04/2026 |
| 126 | YEX |
LINK/USDT | $9.10 | $2,224,841 | 11:00:08 30/04/2026 |
| 127 | Websea |
LINK/USDT | $9.12 | $2,064,482 | 10:57:08 30/04/2026 |
| 128 | B2Z Exchange |
LINK/USDT | $9.11 | $1,956,037 | 11:00:12 30/04/2026 |
| 129 | BITmarkets |
LINK/USDT | $9.11 | $1,955,900 | 11:00:08 30/04/2026 |
| 130 | BTSE |
LINK/USDT | $9.11 | $1,949,892 | 10:54:07 30/04/2026 |
| 131 |  VOOX Exchange |
LINK/USDT | $9.11 | $1,794,663 | 10:57:18 30/04/2026 |
| 132 |  BitxEX |
LINK/USDT | $9.12 | $1,749,330 | 11:00:09 30/04/2026 |
| 133 |  AIA Exchange |
LINK/USDT | $9.11 | $1,696,258 | 11:00:13 30/04/2026 |
| 134 | Toobit |
LINK/USDT | $9.11 | $1,681,846 | 10:57:08 30/04/2026 |
| 135 | ASTX |
LINK/USDT | $9.10 | $1,654,144 | 11:00:12 30/04/2026 |
| 136 | AscendEX |
LINK/USDT | $9.09 | $1,653,640 | 10:57:12 30/04/2026 |
| 137 | Tapbit |
LINK/USDT | $9.11 | $1,652,830 | 10:57:10 30/04/2026 |
| 138 | YEX |
LINK/USD | $9.10 | $1,646,811 | 11:00:16 30/04/2026 |
| 139 | BitradeX |
LINK/USDT | $9.11 | $1,644,799 | 10:54:15 30/04/2026 |
| 140 | Hotcoin |
LINK/USD | $9.11 | $1,632,579 | 10:57:20 30/04/2026 |
| 141 | Zoomex |
LINK/USDT | $9.11 | $1,612,216 | 10:57:07 30/04/2026 |
| 142 | WEEX |
LINK/USDT | $9.11 | $1,588,198 | 10:57:09 30/04/2026 |
| 143 |  Venus |
LINK/vLINK | $9.11 | $1,508,249 | 11:00:07 30/04/2026 |
| 144 |  SuperEx |
LINK/USDT | $9.11 | $1,489,671 | 10:57:10 30/04/2026 |
| 145 | DigiFinex |
LINK/USDT | $9.11 | $1,451,692 | 10:57:07 30/04/2026 |
| 146 |  Kraken |
LINK/USD | $9.11 | $1,438,969 | 10:59:53 30/04/2026 |
| 147 |  PointPay |
LINK/USDT | $9.11 | $1,338,607 | 10:57:07 30/04/2026 |
| 148 |  BitKan |
LINK/USDT | $9.12 | $1,304,086 | 11:00:07 30/04/2026 |
| 149 | Toobit |
LINK/USDC | $9.11 | $1,219,862 | 10:57:16 30/04/2026 |
| 150 | Cofinex |
LINK/USD | $9.11 | $1,192,980 | 11:00:15 30/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.14 | $1,113,970 | 09:40:35 30/04/2026 |
| 152 | BingX |
LINK/USDT | $9.10 | $1,107,078 | 10:54:07 30/04/2026 |
| 153 | CZR Exchange |
LINK/USDT | $9.10 | $1,101,509 | 11:00:11 30/04/2026 |
| 154 | Ju.com |
LINK/USDT | $9.10 | $1,044,358 | 11:00:10 30/04/2026 |
| 155 |  Dex-Trade |
LINK/USDT | $9.11 | $1,037,298 | 10:57:11 30/04/2026 |
| 156 |  BYDFi |
LINK/USDT | $9.10 | $1,024,494 | 11:00:08 30/04/2026 |
| 157 |  Bitvavo |
LINK/EUR | $9.12 | $1,000,459 | 10:57:13 30/04/2026 |
| 158 |  AstralX |
LINK/USDT | $9.10 | $993,556 | 11:00:15 30/04/2026 |
| 159 | Bitunix |
LINK/USDT | $9.12 | $990,003 | 10:54:11 30/04/2026 |
| 160 | 4E |
LINK/USDT | $9.10 | $981,728 | 10:51:15 30/04/2026 |
| 161 |  Pionex |
LINK/USDT | $9.11 | $888,049 | 10:57:16 30/04/2026 |
| 162 | VOOX Exchange |
LINK/USDT | $9.12 | $878,603 | 10:57:10 30/04/2026 |
| 163 | BYDFi |
LINK/USDT | $9.11 | $876,362 | 11:00:15 30/04/2026 |
| 164 | Binance |
LINK/BTC | $9.12 | $866,956 | 10:56:54 30/04/2026 |
| 165 | WHXEX |
LINK/USDC | $9.10 | $860,366 | 11:00:11 30/04/2026 |
| 166 | idax exchange |
LINK/USDC | $9.10 | $860,314 | 11:00:09 30/04/2026 |
| 167 | Koinbay |
LINK/USDC | $9.11 | $857,110 | 10:54:09 30/04/2026 |
| 168 |  Bitbaby |
LINK/USDT | $9.12 | $856,575 | 10:57:12 30/04/2026 |
| 169 | MEXC |
LINK/USDT | $9.11 | $848,880 | 10:54:11 30/04/2026 |
| 170 |  AllinX |
LINK/USDT | $9.10 | $841,630 | 11:00:12 30/04/2026 |
| 171 |  P2B |
LINK/USDC | $9.11 | $838,801 | 10:57:10 30/04/2026 |
| 172 | Coinbase Exchange |
LINK/EUR | $9.11 | $836,944 | 10:57:00 30/04/2026 |
| 173 |  XXKK |
LINK/USDT | $9.11 | $836,322 | 10:57:11 30/04/2026 |
| 174 | Bitbaby |
LINK/USDT | $9.11 | $781,998 | 10:57:16 30/04/2026 |
| 175 |  EXMO |
LINK/USDT | $9.10 | $760,874 | 11:00:07 30/04/2026 |
| 176 |  EXMO.ME |
LINK/USDT | $9.10 | $760,874 | 11:00:07 30/04/2026 |
| 177 |  Bitrue |
LINK/USDT | $9.10 | $731,051 | 10:57:17 30/04/2026 |
| 178 |  CoinTR |
LINK/USDT | $9.11 | $685,682 | 11:00:07 30/04/2026 |
| 179 |  LeveX |
LINK/USDT | $9.10 | $673,727 | 11:00:16 30/04/2026 |
| 180 |  CoinEx |
LINK/USDT | $9.11 | $633,702 | 10:59:53 30/04/2026 |
| 181 |  FMFW.io |
LINK/USD | $9.12 | $623,317 | 11:00:09 30/04/2026 |
| 182 |  Changelly PRO |
LINK/USDT | $9.11 | $623,130 | 11:00:09 30/04/2026 |
| 183 |  Gleec BTC |
LINK/USDT | $9.11 | $623,120 | 11:00:10 30/04/2026 |
| 184 | WHXEX |
LINK/BTC | $9.10 | $622,337 | 11:00:11 30/04/2026 |
| 185 |  HitBTC |
LINK/USDT | $9.12 | $619,186 | 10:54:10 30/04/2026 |
| 186 |  Mandala Exchange |
LINK/USDT | $9.12 | $619,186 | 10:54:08 30/04/2026 |
| 187 | Bybit |
LINK/USD | $9.09 | $612,926 | 10:54:16 30/04/2026 |
| 188 | Bibox |
LINK/ETH | $13.04 | $602,023 | 11:00:09 30/04/2026 |
| 189 | CoinTR |
LINK/TRY | $9.08 | $597,931 | 11:00:07 30/04/2026 |
| 190 |  Bithumb |
LINK/KRW | $9.15 | $597,696 | 10:59:54 30/04/2026 |
| 191 | EasiCoin |
LINK/USDT | $9.10 | $594,696 | 11:00:08 30/04/2026 |
| 192 | MEXC |
LINK/USD | $9.11 | $589,418 | 10:57:15 30/04/2026 |
| 193 |  Tebbit |
LINK/USDT | $9.12 | $584,955 | 11:00:12 30/04/2026 |
| 194 | Bitunix |
LINK/USDC | $9.11 | $574,015 | 10:54:15 30/04/2026 |
| 195 |  Crypto.com Exchange |
LINK/USD | $9.11 | $561,047 | 10:48:20 30/04/2026 |
| 196 | Phemex |
LINK/USDC | $9.11 | $551,749 | 10:57:17 30/04/2026 |
| 197 | Echobit |
LINK/USDT | $9.11 | $550,677 | 10:57:11 30/04/2026 |
| 198 | TruBit Pro Exchange |
LINK/USDT | $9.10 | $533,629 | 11:00:07 30/04/2026 |
| 199 | BitTap |
LINK/USDT | $9.11 | $526,480 | 10:57:12 30/04/2026 |
| 200 |  MGBX |
LINK/USDT | $9.11 | $520,270 | 10:57:07 30/04/2026 |
| 201 | Pionex |
LINK/USDT | $9.11 | $514,284 | 10:57:09 30/04/2026 |
| 202 | Gleec BTC |
LINK/USDT | $9.11 | $508,540 | 11:00:15 30/04/2026 |
| 203 | Mandala Exchange |
LINK/USDT | $9.11 | $508,514 | 11:00:23 30/04/2026 |
| 204 | HitBTC |
LINK/USDT | $9.11 | $508,486 | 11:00:22 30/04/2026 |
| 205 | Bitrue |
LINK/USD1 | $9.11 | $493,981 | 10:57:08 30/04/2026 |
| 206 | Bitrue |
LINK/USDT | $9.12 | $487,608 | 10:57:08 30/04/2026 |
| 207 |  Paribu |
LINK/TRY | $9.08 | $484,349 | 11:01:53 30/04/2026 |
| 208 |  Bit2Me |
LINK/USDC | $9.11 | $465,971 | 11:00:08 30/04/2026 |
| 209 | Coinbase Exchange |
LINK/USDT | $9.10 | $457,840 | 10:57:00 30/04/2026 |
| 210 |  Picol |
LINK/USDT | $9.11 | $450,544 | 11:00:11 30/04/2026 |
| 211 | Bitunix |
LINK/USD | $9.11 | $447,490 | 10:54:15 30/04/2026 |
| 212 | CrypFine |
LINK/USDT | $9.12 | $446,725 | 10:57:11 30/04/2026 |
| 213 | WhiteBIT |
LINK/USDC | $9.12 | $410,918 | 10:57:07 30/04/2026 |
| 214 | Binance |
LINK/EUR | $9.11 | $403,217 | 10:56:54 30/04/2026 |
| 215 |  Blynex |
LINK/USDT | $9.11 | $402,037 | 10:57:12 30/04/2026 |
| 216 | KCEX |
LINK/USDT | $9.12 | $400,611 | 10:57:10 30/04/2026 |
| 217 | Crypto.com Exchange |
LINK/USD | $9.11 | $399,849 | 10:57:11 30/04/2026 |
| 218 | SunX |
LINK/USDT | $9.10 | $391,753 | 11:00:20 30/04/2026 |
| 219 | Bibox |
5LINK/USD | $9.23 | $363,778 | 11:00:09 30/04/2026 |
| 220 |  KlicklX |
LINK/USDT | $9.11 | $363,548 | 11:00:09 30/04/2026 |
| 221 |  Niza.io |
LINK/USD | $9.11 | $361,180 | 10:54:11 30/04/2026 |
| 222 | Kraken |
LINK/EUR | $9.11 | $356,315 | 10:59:53 30/04/2026 |
| 223 | Bitrue |
LINK/XRP | $9.12 | $352,431 | 10:57:08 30/04/2026 |
| 224 | Bit2Me |
LINK/EUR | $9.11 | $351,050 | 11:00:08 30/04/2026 |
| 225 |  Backpack Exchange |
LINK/USDC | $9.11 | $334,471 | 10:57:15 30/04/2026 |
| 226 | Azbit |
LINK/ETH | $9.12 | $333,116 | 10:54:12 30/04/2026 |
| 227 | Ulink |
LINK/USDT | $11.23 | $320,166 | 11:00:20 30/04/2026 |
| 228 |  CriptoSwaps |
LINK/USDT | $9.11 | $317,140 | 10:57:10 30/04/2026 |
| 229 | Pionex |
LINK/BTC | $9.12 | $315,881 | 10:57:09 30/04/2026 |
| 230 |  KoinBX |
LINK/USDT | $9.10 | $300,708 | 11:00:13 30/04/2026 |
| 231 |  Bitstamp by Robinhood |
LINK/USD | $9.11 | $285,152 | 10:59:53 30/04/2026 |
| 232 |  Lighter |
LINK/USDC | $9.10 | $280,312 | 11:00:15 30/04/2026 |
| 233 |  C-Patex |
LINK/USDT | $9.11 | $278,493 | 10:57:11 30/04/2026 |
| 234 | Pionex |
LINK/BTC | $9.11 | $274,774 | 10:57:16 30/04/2026 |
| 235 | Pionex |
LINK/ETH | $9.11 | $272,007 | 10:57:16 30/04/2026 |
| 236 |  Tokpie |
LINK/USDT | $9.10 | $270,025 | 11:00:10 30/04/2026 |
| 237 |  BitStorage |
LINK/USDT | $9.12 | $267,433 | 11:00:07 30/04/2026 |
| 238 | NovaEx |
LINK/USD | $9.10 | $260,703 | 11:00:16 30/04/2026 |
| 239 | Phemex |
LINK/USDC | $9.10 | $258,648 | 10:57:12 30/04/2026 |
| 240 |  AlphaX |
LINK/USDT | $9.10 | $256,845 | 11:00:17 30/04/2026 |
| 241 |  BlueBit |
LINK/USDT | $9.11 | $252,670 | 11:00:12 30/04/2026 |
| 242 | WhiteBIT |
LINK/TRY | $9.10 | $246,912 | 10:57:07 30/04/2026 |
| 243 |  Bitazza |
LINK/USDT | $9.10 | $244,509 | 11:00:11 30/04/2026 |
| 244 | BitStorage |
LINK/ETH | $9.11 | $233,718 | 11:00:07 30/04/2026 |
| 245 | Hibt |
LINK/USDC | $9.11 | $233,261 | 10:57:08 30/04/2026 |
| 246 | BitMart |
LINK/BTC | $9.11 | $232,105 | 10:57:10 30/04/2026 |
| 247 |  Kanga Exchange |
LINK/PLN | $9.11 | $210,978 | 11:00:09 30/04/2026 |
| 248 |  LMAX Digital |
LINK/USD | $9.11 | $209,267 | 11:00:08 30/04/2026 |
| 249 | AscendEX |
LINK/USD | $9.15 | $208,115 | 10:57:12 30/04/2026 |
| 250 | BitxEX |
LINK/USDT | $9.10 | $203,617 | 11:00:16 30/04/2026 |
| 251 |  Deepcoin |
LINK/USDT | $9.10 | $203,423 | 10:57:15 30/04/2026 |
| 252 | Bitbaby |
LINK/USDC | $9.12 | $198,690 | 10:57:12 30/04/2026 |
| 253 | WhiteBIT |
LINK/BTC | $9.11 | $196,715 | 10:57:07 30/04/2026 |
| 254 |  Cat.Ex |
LINK/ETH | $9.12 | $196,396 | 11:00:10 30/04/2026 |
| 255 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.06 | $194,606 | 09:50:23 30/04/2026 |
| 256 | Binance |
LINK/FDUSD | $9.11 | $191,035 | 10:56:54 30/04/2026 |
| 257 | Binance |
LINK/TRY | $9.07 | $189,392 | 10:56:42 30/04/2026 |
| 258 |  AEGET |
LINK/USDT | $9.10 | $188,060 | 11:00:18 30/04/2026 |
| 259 | BITmarkets |
LINK/USDC | $9.11 | $186,993 | 11:00:08 30/04/2026 |
| 260 | B2Z Exchange |
LINK/USDC | $9.11 | $186,990 | 11:00:12 30/04/2026 |
| 261 |  BigONE |
LINK/USDT | $9.12 | $179,309 | 10:57:14 30/04/2026 |
| 262 | Kanga Exchange |
LINK/USDT | $9.10 | $178,631 | 11:00:09 30/04/2026 |
| 263 | MEXC |
LINK/USDC | $9.10 | $177,493 | 10:57:15 30/04/2026 |
| 264 | Kanga Exchange |
LINK/USDC | $9.12 | $176,476 | 11:00:09 30/04/2026 |
| 265 | Kraken |
LINK/USDC | $9.11 | $174,851 | 10:59:53 30/04/2026 |
| 266 | BingX |
LINK/USDC | $9.12 | $173,736 | 10:54:07 30/04/2026 |
| 267 |  Aster |
LINK/USDT | $9.12 | $160,661 | 10:54:15 30/04/2026 |
| 268 | Cat.Ex |
LINK/BTC | $9.10 | $156,514 | 11:00:10 30/04/2026 |
| 269 | WEEX |
LINK/USDC | $9.10 | $156,387 | 10:57:09 30/04/2026 |
| 270 | Paribu |
LINK/USDT | $9.11 | $155,473 | 11:01:53 30/04/2026 |
| 271 | Coinbase Exchange |
LINK/GBP | $9.08 | $153,020 | 10:56:30 30/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.11 | $150,584 | 10:58:47 30/04/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,253.05 | $149,898 | 10:59:51 30/04/2026 |
| 274 | Bitstamp by Robinhood |
LINK/EUR | $9.11 | $146,767 | 10:59:53 30/04/2026 |
| 275 | Bitget |
LINK/USDC | $9.12 | $145,658 | 10:54:08 30/04/2026 |
| 276 | Kraken |
LINK/USDT | $9.11 | $145,336 | 10:59:53 30/04/2026 |
| 277 | Crypto.com Exchange |
LINK/USDT | $9.11 | $140,849 | 10:57:11 30/04/2026 |
| 278 | HTX |
LINK/USD | $9.11 | $138,199 | 10:51:16 30/04/2026 |
| 279 | YEX |
LINK/USDC | $9.10 | $135,679 | 11:00:08 30/04/2026 |
| 280 |  Bitbank |
LINK/JPY | $9.11 | $135,647 | 10:57:08 30/04/2026 |
| 281 | Bitrue |
LINK/USDC | $9.11 | $134,758 | 10:57:08 30/04/2026 |
| 282 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.12 | $126,907 | 10:38:35 30/04/2026 |
| 283 | Coinbase Exchange |
LINK/BTC | $9.11 | $124,364 | 10:57:00 30/04/2026 |
| 284 |  Gemini |
LINK/GUSD | $9.11 | $123,151 | 10:59:53 30/04/2026 |
| 285 | Gemini |
LINK/USD | $9.11 | $123,151 | 10:59:53 30/04/2026 |
| 286 | Gemini |
LINK/USDC | $9.11 | $123,151 | 10:59:53 30/04/2026 |
| 287 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $618.02 | $122,535 | 10:50:00 30/04/2026 |
| 288 | Bibox |
LINK/BTC | $13.03 | $121,963 | 11:00:09 30/04/2026 |
| 289 |  Uniswap v3 (BSC) |
WBNB/LINK | $621.70 | $121,952 | 10:54:26 30/04/2026 |
| 290 | MGBX |
LINK/USDT | $9.11 | $121,843 | 10:57:16 30/04/2026 |
| 291 |  Binance TR |
LINK/TRY | $9.07 | $118,881 | 10:57:13 30/04/2026 |
| 292 |  BitDelta |
LINK/USDT | $9.10 | $117,922 | 11:00:15 30/04/2026 |
| 293 | CriptoSwaps |
LINK/BNB | $7.72 | $115,364 | 10:57:10 30/04/2026 |
| 294 | Bybit |
LINK/USDC | $9.11 | $113,901 | 10:54:12 30/04/2026 |
| 295 |  Bitfinex |
LINK/USD | $9.12 | $113,536 | 10:59:53 30/04/2026 |
| 296 | WhiteBIT |
LINK/EUR | $9.08 | $112,993 | 10:57:07 30/04/2026 |
| 297 |  GroveX |
LINK/USDT | $9.12 | $110,317 | 11:00:09 30/04/2026 |
| 298 | BYDFi |
LINK/USDC | $9.10 | $108,134 | 11:00:08 30/04/2026 |
| 299 |  CoinCola |
LINK/USDT | $9.11 | $106,113 | 11:00:10 30/04/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,264.45 | $103,446 | 10:20:23 30/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 30/04/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,850,343 với tỷ giá $9.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.