Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,404,992,717,286 Khối lượng (24h): $92,467,470,408 Thị phần: BTC: 58.2%, ETH: 10.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 11:04:00 15/02/2026
Giá Chainlink (LINK)
$9.09 2.83%
0.0001298 BTC 239,256 VND
Thấp: $8.80 Cao: $9.19

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LINK/USDT $9.05 $122,565,199 10:54:20 15/02/2026
2 CoinUp.io CoinUp.io LINK/USDT $8.96 $121,200,323 10:45:20 15/02/2026
3 Koinbay Koinbay LINK/USDT $23.03 $113,330,544 10:54:15 15/02/2026
4 OrangeX OrangeX LINK/USDT $9.07 $94,463,469 10:57:15 15/02/2026
5 DigiFinex DigiFinex LINK/USDT $9.07 $69,371,412 10:57:17 15/02/2026
6 FameEX FameEX LINK/USDT $9.06 $69,156,959 10:57:17 15/02/2026
7 BVOX BVOX LINK/USDT $9.05 $56,042,585 10:54:15 15/02/2026
8 Hibt Hibt LINK/USDT $8.94 $54,820,782 10:39:23 15/02/2026
9 BTDUex BTDUex LINK/USDT $9.06 $52,436,772 10:57:10 15/02/2026
10 Tapbit Tapbit LINK/USDT $9.06 $51,612,401 10:57:15 15/02/2026
11 Bybit Bybit LINK/USDT $9.05 $39,408,874 10:54:16 15/02/2026
12 OKX OKX LINK/USDT $9.04 $32,352,373 10:56:01 15/02/2026
13 CoinW CoinW LINK/USDT $9.06 $30,429,686 10:57:18 15/02/2026
14 BitMart BitMart LINK/USDT $9.06 $28,489,027 10:57:15 15/02/2026
15 BVOX BVOX LINK/USDT $9.06 $24,438,557 10:54:13 15/02/2026
16 WEEX WEEX LINK/USDT $9.06 $22,433,312 10:57:17 15/02/2026
17 Binance Binance LINK/USDT $9.06 $20,814,786 10:56:54 15/02/2026
18 WhiteBIT WhiteBIT LINK/USDT $9.05 $20,614,872 10:57:15 15/02/2026
19 Bitget Bitget LINK/USDT $9.06 $19,242,986 10:54:16 15/02/2026
20 CoinChief CoinChief LINK/USDT $9.06 $18,599,087 11:00:08 15/02/2026
21 Bitunix Bitunix LINK/USDT $9.06 $17,592,972 10:57:16 15/02/2026
22 Hotcoin Hotcoin LINK/USDT $9.06 $16,741,495 10:57:20 15/02/2026
23 Coinbase Exchange Coinbase Exchange LINK/USD $9.07 $14,899,990 10:56:30 15/02/2026
24 WhiteBIT WhiteBIT LINK/USDT $9.07 $14,688,643 10:57:11 15/02/2026
25 Zoomex Zoomex LINK/USDT $9.06 $14,558,161 10:57:18 15/02/2026
26 Phemex Phemex LINK/USDT $9.06 $14,238,581 10:57:16 15/02/2026
27 KuCoin KuCoin LINK/USDT $9.07 $13,699,253 10:57:18 15/02/2026
28 BingX BingX LINK/USDT $9.06 $11,925,328 10:57:15 15/02/2026
29 KuCoin KuCoin LINK/USDT $9.07 $11,245,331 10:59:53 15/02/2026
30 CoinW CoinW LINK/USDT $9.06 $11,099,337 10:54:12 15/02/2026
31 Phemex Phemex LINK/USDT $9.07 $10,176,891 10:57:09 15/02/2026
32 BTCC BTCC LINK/USDT $9.06 $10,071,831 10:57:16 15/02/2026
33 Gate Gate LINK/USDT $9.06 $10,032,653 10:57:19 15/02/2026
34 Hotcoin Hotcoin LINK/USDT $8.96 $9,663,008 10:48:43 15/02/2026
35 AscendEX AscendEX LINK/USDT $9.06 $9,638,144 10:57:15 15/02/2026
36 BitMart BitMart LINK/USDT $9.06 $8,656,069 10:57:07 15/02/2026
37 Biconomy.com Biconomy.com LINK/USDT $9.06 $8,279,270 10:57:15 15/02/2026
38 Ourbit Ourbit LINK/USDT $9.06 $8,217,382 10:57:16 15/02/2026
39 YUBIT YUBIT LINK/USDT $9.06 $8,199,817 10:57:15 15/02/2026
40 Binance Binance LINK/USDC $9.05 $8,197,567 10:54:20 15/02/2026
41 Binance Binance LINK/USDC $9.07 $8,037,289 10:56:54 15/02/2026
42 BTSE BTSE LINK/USDT $9.06 $7,941,299 10:57:15 15/02/2026
43 BitradeX BitradeX LINK/USDT $9.06 $7,367,085 10:57:15 15/02/2026
44 HTX HTX LINK/USDT $9.06 $7,184,277 10:59:55 15/02/2026
45 Echobit Echobit LINK/USDT $9.07 $7,105,224 10:57:08 15/02/2026
46 YUBIT YUBIT LINK/USDT $9.05 $6,928,450 10:57:11 15/02/2026
47 Echobit Echobit LINK/USDT $9.06 $6,841,340 10:57:16 15/02/2026
48 BloFin BloFin LINK/USDT $9.06 $6,611,372 10:57:10 15/02/2026
49 Bitrue Bitrue LINK/USDT $9.06 $6,428,998 10:57:16 15/02/2026
50 Toobit Toobit LINK/USDT $9.06 $5,755,187 10:57:15 15/02/2026
51 Poloniex Poloniex LINK/USDT $9.06 $5,529,249 10:56:23 15/02/2026
52 Koinbay Koinbay LINK/USDT $9.05 $5,329,140 10:54:12 15/02/2026
53 Bybit Bybit LINK/USDT $9.06 $5,270,924 10:54:12 15/02/2026
54 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,059.44 $5,229,537 10:56:11 15/02/2026
55 OrangeX OrangeX LINK/USDT $9.06 $5,227,217 10:57:11 15/02/2026
56 BloFin BloFin LINK/USDT $9.06 $5,067,275 10:57:15 15/02/2026
57 OKX OKX LINK/USDT $9.06 $5,027,385 10:56:54 15/02/2026
58 UZX UZX LINK/USDT $9.07 $4,845,196 10:57:08 15/02/2026
59 CoinUp.io CoinUp.io LINK/USDT $8.96 $4,591,192 10:45:12 15/02/2026
60 Biconomy.com Biconomy.com LINK/USDT $9.06 $4,378,906 10:57:10 15/02/2026
61 Azbit Azbit LINK/USDT $9.06 $4,340,577 10:57:07 15/02/2026
62 LBank LBank LINK/USDT $9.07 $4,246,882 10:57:11 15/02/2026
63 Hyperliquid Hyperliquid LINK/USD $9.07 $4,187,774 10:57:26 15/02/2026
64 KCEX KCEX LINK/USDT $9.06 $4,162,248 10:57:15 15/02/2026
65 XT.COM XT.COM LINK/USDT $9.07 $4,098,487 10:57:11 15/02/2026
66 Upbit Upbit LINK/KRW $9.27 $3,963,400 10:56:23 15/02/2026
67 Biconomy.com Biconomy.com LINK/USDC $9.06 $3,947,466 10:54:12 15/02/2026
68 HTX HTX LINK/USDT $9.05 $3,857,954 10:57:23 15/02/2026
69 Hibt Hibt LINK/USDT $8.94 $3,786,725 10:39:11 15/02/2026
70 Deepcoin Deepcoin LINK/USDT $9.05 $3,690,960 10:57:15 15/02/2026
71 Bitget Bitget LINK/USDT $9.06 $3,607,362 10:54:11 15/02/2026
72 BitradeX BitradeX LINK/USDT $9.06 $3,572,335 10:57:08 15/02/2026
73 MEXC MEXC LINK/USDT $9.06 $3,127,360 10:57:11 15/02/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.08 $3,008,531 10:57:23 15/02/2026
75 DigiFinex DigiFinex LINK/USDT $9.06 $2,952,714 10:57:11 15/02/2026
76 VOOX Exchange VOOX Exchange LINK/USDT $9.07 $2,920,551 11:00:18 15/02/2026
77 Ourbit Ourbit LINK/USDT $9.06 $2,890,976 10:54:11 15/02/2026
78 Kraken Kraken LINK/USD $9.06 $2,517,894 10:59:26 15/02/2026
79 Gate Gate LINK/USDT $9.06 $2,497,838 10:59:54 15/02/2026
80 Coinstore Coinstore LINK/USDT $9.04 $2,211,349 10:54:10 15/02/2026
81 Zoomex Zoomex LINK/USDT $8.97 $2,094,572 10:45:11 15/02/2026
82 BTCC BTCC LINK/USDT $9.07 $2,080,796 10:57:11 15/02/2026
83 Toobit Toobit LINK/USDT $9.06 $1,969,576 10:57:08 15/02/2026
84 AllinX AllinX LINK/USDT $9.07 $1,947,267 11:00:09 15/02/2026
85 Venus Venus LINK/vLINK $9.06 $1,896,130 11:00:12 15/02/2026
86 Bithumb Bithumb LINK/KRW $9.27 $1,875,632 10:59:54 15/02/2026
87 BingX BingX LINK/USDT $9.06 $1,850,549 10:57:11 15/02/2026
88 Bitvavo Bitvavo LINK/EUR $9.08 $1,822,038 10:57:11 15/02/2026
89 Tapbit Tapbit LINK/USDT $9.06 $1,786,718 10:57:07 15/02/2026
90 AscendEX AscendEX LINK/USDT $9.09 $1,733,502 10:57:09 15/02/2026
91 PointPay PointPay LINK/USDT $9.07 $1,702,873 11:00:10 15/02/2026
92 Bitunix Bitunix LINK/USDT $8.95 $1,671,271 10:42:07 15/02/2026
93 Hotcoin Hotcoin LINK/USD $9.06 $1,574,596 10:57:20 15/02/2026
94 Koinbay Koinbay LINK/USDC $9.06 $1,439,166 10:54:12 15/02/2026
95 Backpack Exchange Backpack Exchange LINK/USDC $9.06 $1,293,928 10:57:16 15/02/2026
96 Pionex Pionex LINK/USDT $9.06 $1,269,831 10:57:17 15/02/2026
97 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.06 $1,226,775 10:54:10 15/02/2026
98 Toobit Toobit LINK/USDC $9.06 $1,161,117 10:57:15 15/02/2026
99 AstralX AstralX LINK/USDT $9.06 $1,083,885 10:57:15 15/02/2026
100 BitbabyExchange BitbabyExchange LINK/USDT $9.06 $1,029,766 10:57:09 15/02/2026
101 VOOX Exchange VOOX Exchange LINK/USDT $9.07 $983,146 11:00:10 15/02/2026
102 Binance Binance LINK/BTC $9.07 $959,196 10:56:54 15/02/2026
103 Dex-Trade Dex-Trade LINK/USDT $9.06 $892,715 10:57:10 15/02/2026
104 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.06 $887,175 10:57:17 15/02/2026
105 Bit2Me Bit2Me LINK/USDC $9.07 $885,301 11:00:12 15/02/2026
106 Kraken Kraken LINK/EUR $9.07 $868,003 10:59:26 15/02/2026
107 Bit2Me Bit2Me LINK/EUR $9.08 $850,106 11:00:12 15/02/2026
108 Coinbase Exchange Coinbase Exchange LINK/ETH $9.06 $811,165 10:56:59 15/02/2026
109 EXMO EXMO LINK/USDT $9.06 $763,230 10:54:11 15/02/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.07 $755,695 10:56:11 15/02/2026
111 WhiteBIT WhiteBIT LINK/USDC $9.04 $730,239 10:57:11 15/02/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.06 $691,562 10:59:53 15/02/2026
113 Pionex Pionex LINK/USDT $9.06 $637,261 10:57:11 15/02/2026
114 KCEX KCEX LINK/USDT $9.08 $635,896 10:57:12 15/02/2026
115 OKX OKX LINK/USD $9.04 $613,701 10:56:01 15/02/2026
116 Bitunix Bitunix LINK/USD $9.06 $578,662 10:57:16 15/02/2026
117 Bitrue Bitrue LINK/USD1 $9.07 $571,365 10:57:07 15/02/2026
118 MEXC MEXC LINK/USD $9.06 $563,927 10:57:16 15/02/2026
119 BitbabyExchange BitbabyExchange LINK/USDT $9.06 $563,810 10:57:16 15/02/2026
120 Kraken Kraken LINK/USDC $9.07 $560,624 10:59:55 15/02/2026
121 Bitrue Bitrue LINK/USDT $9.06 $553,238 10:57:07 15/02/2026
122 BiFinance BiFinance LINK/USDT $9.06 $552,291 10:54:13 15/02/2026
123 Kraken Kraken LINK/USDT $9.05 $529,364 10:59:26 15/02/2026
124 Phemex Phemex LINK/USDC $9.06 $522,186 10:57:16 15/02/2026
125 Paribu Paribu LINK/TRY $9.04 $511,293 10:59:53 15/02/2026
126 HitBTC HitBTC LINK/USDT $9.07 $470,330 11:00:08 15/02/2026
127 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.06 $469,805 10:54:10 15/02/2026
128 Azbit Azbit LINK/ETH $9.06 $458,839 10:57:07 15/02/2026
129 Bitrue Bitrue LINK/XRP $9.07 $447,403 10:57:07 15/02/2026
130 BingX BingX LINK/USDC $9.07 $444,067 10:57:11 15/02/2026
131 Hibt Hibt LINK/USDC $8.95 $429,630 10:39:11 15/02/2026
132 CoinEx CoinEx LINK/USDT $9.07 $427,573 10:59:53 15/02/2026
133 Binance Binance LINK/EUR $9.08 $415,294 10:56:52 15/02/2026
134 HitBTC HitBTC LINK/USDT $9.05 $413,626 11:00:15 15/02/2026
135 BTSE BTSE LINK/USDT $9.06 $409,453 10:57:11 15/02/2026
136 BitbabyExchange BitbabyExchange LINK/USDC $9.08 $404,691 10:57:09 15/02/2026
137 Coinbase Exchange Coinbase Exchange LINK/GBP $9.06 $390,049 10:56:59 15/02/2026
138 Lighter Lighter LINK/USDC $9.06 $383,688 11:00:15 15/02/2026
139 Paribu Paribu LINK/USDT $8.75 $351,708 11:02:57 15/02/2026
140 Gate Gate LINK/USDT $9.06 $348,614 10:54:50 15/02/2026
141 Pionex Pionex LINK/BTC $9.07 $347,128 10:57:11 15/02/2026
142 Bitunix Bitunix LINK/USDC $9.06 $345,396 10:57:16 15/02/2026
143 Aster Aster LINK/USDT $9.05 $334,498 10:54:15 15/02/2026
144 Pionex Pionex LINK/ETH $9.06 $306,607 10:57:17 15/02/2026
145 BigONE BigONE LINK/USDT $9.06 $293,955 11:00:08 15/02/2026
146 Pionex Pionex LINK/BTC $9.06 $285,555 10:57:17 15/02/2026
147 Binance Binance LINK/FDUSD $9.06 $280,709 10:56:52 15/02/2026
148 Binance Binance LINK/TRY $9.04 $272,653 10:56:54 15/02/2026
149 C-Patex C-Patex LINK/USDT $9.07 $253,781 11:00:13 15/02/2026
150 WhiteBIT WhiteBIT LINK/EUR $9.04 $251,531 10:57:11 15/02/2026
151 Bitrue Bitrue LINK/USDC $9.07 $242,024 10:57:07 15/02/2026
152 MEXC MEXC LINK/USDC $9.05 $240,173 10:54:16 15/02/2026
153 WEEX WEEX LINK/USDT $9.07 $235,663 10:57:12 15/02/2026
154 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.05 $230,502 10:56:47 15/02/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.08 $225,852 10:59:53 15/02/2026
156 AscendEX AscendEX LINK/USD $9.05 $220,242 10:57:09 15/02/2026
157 BitMart BitMart LINK/BTC $9.06 $215,010 10:57:07 15/02/2026
158 Binance TR Binance TR LINK/TRY $9.04 $208,930 10:57:08 15/02/2026
159 HTX HTX LINK/USD $9.06 $207,805 10:57:23 15/02/2026
160 MEXC MEXC LINK/EUR $9.06 $203,373 10:54:11 15/02/2026
161 Binance Binance LINK/ETH $9.06 $195,569 10:56:54 15/02/2026
162 Gemini Gemini LINK/GUSD $9.06 $189,188 10:59:54 15/02/2026
163 Gemini Gemini LINK/USD $9.06 $189,188 10:59:53 15/02/2026
164 Gemini Gemini LINK/USDC $9.06 $189,188 10:59:54 15/02/2026
165 MEXC MEXC LINK/USDC $9.06 $174,925 10:54:11 15/02/2026
166 Bybit Bybit LINK/USDC $9.05 $164,259 10:54:12 15/02/2026
167 Coinbase Exchange Coinbase Exchange LINK/BTC $9.06 $159,662 10:56:59 15/02/2026
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,057.46 $155,694 10:59:25 15/02/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,054.81 $144,246 10:40:27 15/02/2026
170 Coinbase Exchange Coinbase Exchange LINK/EUR $9.05 $137,494 10:56:59 15/02/2026
171 Bitbank Bitbank LINK/JPY $9.07 $137,349 10:57:11 15/02/2026
172 Deepcoin Deepcoin LINK/USDT $9.06 $132,482 10:57:10 15/02/2026
173 Bitfinex Bitfinex LINK/USDT $9.06 $126,764 10:59:23 15/02/2026
174 LATOKEN LATOKEN LINK/USDT $9.06 $119,176 10:57:07 15/02/2026
175 Coinbase Exchange Coinbase Exchange LINK/USDT $9.05 $102,123 10:56:59 15/02/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $9.06 $92,611.44 10:55:11 15/02/2026
177 WhiteBIT WhiteBIT LINK/TRY $9.05 $89,162.15 10:57:11 15/02/2026
178 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.02 $88,363.22 10:55:53 15/02/2026
179 WhiteBIT WhiteBIT LINK/BTC $9.03 $88,295.66 10:57:11 15/02/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $632.95 $85,795.69 10:57:33 15/02/2026
181 Binance Binance LINK/BRL $9.06 $84,450.45 10:56:54 15/02/2026
182 Bitfinex Bitfinex LINK/USD $9.08 $82,830.82 10:59:53 15/02/2026
183 Bitso Bitso LINK/USD $8.96 $81,312.18 10:59:53 15/02/2026
184 EXMO EXMO LINK/USDC $9.06 $80,910.54 10:54:11 15/02/2026
185 Bitkub Bitkub LINK/THB $12.58 $79,413.34 10:57:09 15/02/2026
186 KuCoin KuCoin LINK/USDC $9.06 $79,258.51 10:59:23 15/02/2026
187 BitMEX BitMEX LINK/USD $9.06 $78,589.99 11:00:16 15/02/2026
188 Coinone Coinone LINK/KRW $9.19 $77,593.66 10:55:23 15/02/2026
189 MEXC MEXC LINK/ETH $9.06 $73,635.52 10:57:11 15/02/2026
190 Kraken Kraken LINK/XBT $9.06 $72,891.66 10:59:55 15/02/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $0.9992 $72,599.32 10:55:11 15/02/2026
192 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $632.87 $71,183.35 10:38:23 15/02/2026
193 BitMart BitMart LINK/ETH $9.06 $61,577.53 10:57:07 15/02/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.06 $60,074.35 10:52:15 15/02/2026
195 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.1090 $59,389.68 10:59:53 15/02/2026
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9992 $59,228.41 10:55:13 15/02/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.06 $59,148.27 10:56:11 15/02/2026
198 HashKey Exchange HashKey Exchange LINK/USD $9.07 $58,691.76 11:00:11 15/02/2026
199 XT.COM XT.COM LINK/ETH $9.07 $58,590.06 10:57:11 15/02/2026
200 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $9.01 $55,446.27 10:55:53 15/02/2026
201 Lighter Lighter LINK/USDC $9.02 $54,510.49 11:00:08 15/02/2026
202 WEEX WEEX LINK/USDC $9.07 $53,305.91 10:57:12 15/02/2026
203 Dex-Trade Dex-Trade LINK/BTC $9.06 $51,877.73 10:57:10 15/02/2026
204 Camelot v3 Camelot v3 WETH/LINK $2,059.24 $48,601.45 10:51:29 15/02/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $9.06 $48,594.57 10:45:47 15/02/2026
206 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) LINK/WETH $9.05 $46,753.39 10:49:57 15/02/2026
207 Aerodrome SlipStream Aerodrome SlipStream WETH/LINK $2,056.54 $43,441.43 10:58:03 15/02/2026
208 Kraken Kraken LINK/GBP $8.96 $40,831.06 10:59:55 15/02/2026
209 OKX OKX LINK/EUR $9.07 $39,564.69 10:56:54 15/02/2026
210 OKX OKX LINK/USD $9.05 $39,356.08 10:56:54 15/02/2026
211 XT.COM XT.COM LINK/XT $9.07 $38,944.79 10:57:11 15/02/2026
212 Tokocrypto Tokocrypto LINK/USDT $9.07 $38,312.76 10:57:10 15/02/2026
213 Bitget Bitget LINK/USDC $9.05 $36,274.84 10:54:11 15/02/2026
214 Aster Aster LINK/USD $9.06 $34,302.59 10:54:15 15/02/2026
215 Binance TH Binance TH LINK/USDT $9.07 $32,875.47 10:57:08 15/02/2026
216 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/LINK $2,057.53 $32,789.85 10:59:25 15/02/2026
217 Binance Binance LINK/JPY $9.08 $30,329.93 10:56:54 15/02/2026
218 Blackhole (CLMM) Blackhole (CLMM) LINK/USDC $9.04 $26,772.98 10:49:01 15/02/2026
219 Bitrue Bitrue LINK/BTC $9.07 $25,096.43 10:57:07 15/02/2026
220 Kraken Kraken LINK/ETH $9.06 $19,694.87 10:59:55 15/02/2026
221 Binance.US Binance.US LINK/USDT $8.98 $19,591.53 10:59:53 15/02/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/AAVE $9.15 $18,143.78 07:35:33 15/02/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.1094 $17,507.73 10:40:23 15/02/2026
224 MAX Exchange MAX Exchange LINK/USDT $9.03 $17,172.29 11:00:09 15/02/2026
225 Binance.US Binance.US LINK/USD $8.96 $14,585.50 10:59:53 15/02/2026
226 Dex-Trade Dex-Trade LINK/ETH $9.06 $13,687.40 10:57:10 15/02/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDT $8.97 $13,141.17 10:53:43 15/02/2026
228 Mercado Bitcoin Mercado Bitcoin LINK/BRL $8.98 $12,183.63 11:00:11 15/02/2026
229 Phemex Phemex LINK/USDC $9.06 $11,582.72 10:57:09 15/02/2026
230 HashKey Global HashKey Global LINK/USDT $9.06 $10,987.75 10:57:13 15/02/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/UNI $8.97 $10,493.77 10:47:25 15/02/2026
232 Hyperliquid Hyperliquid hyna:LINK/USD $9.06 $10,319.30 10:57:26 15/02/2026
233 Gate Gate LINK/ETH $9.06 $10,005.04 10:59:24 15/02/2026
234 Uniswap v2 Uniswap v2 LINK/WETH $9.07 $9,981.21 10:49:47 15/02/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) LINK/WETH $9.07 $9,429.96 10:49:47 15/02/2026
236 MAX Exchange MAX Exchange LINK/TWD $9.16 $9,280.85 11:00:09 15/02/2026
237 Crypto.com Exchange Crypto.com Exchange LINK/BTC $9.03 $9,043.44 10:54:10 15/02/2026
238 WOO X WOO X LINK/USDT $9.07 $8,808.24 11:00:15 15/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/LINK $0.09950 $8,681.60 10:39:59 15/02/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $69,790.56 $8,627.46 10:49:19 15/02/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/WETH $8.88 $8,483.12 10:59:31 15/02/2026
242 CoinEx CoinEx LINK/BTC $9.06 $7,995.12 10:59:53 15/02/2026
243 Bitget Bitget LINK/BTC $9.04 $7,909.19 10:54:11 15/02/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LINK $632.71 $7,818.56 10:38:23 15/02/2026
245 CoinEx CoinEx LINK/USDC $9.06 $7,818.07 10:59:53 15/02/2026
246 Helix Helix LINK/USDT $9.18 $7,397.62 11:00:15 15/02/2026
247 Indodax Indodax LINK/IDR $9.09 $7,356.26 11:02:54 15/02/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/LINK $2,057.29 $7,214.69 10:38:32 15/02/2026
249 Deepcoin Deepcoin LINK/USD $9.06 $6,649.51 10:57:15 15/02/2026
250 Uniswap v3 (Base) Uniswap v3 (Base) USDC/LINK $1.01 $5,713.77 10:52:17 15/02/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/LINK $68,695.31 $5,522.44 03:07:39 15/02/2026
252 OKJ OKJ LINK/JPY $9.19 $5,343.95 11:00:09 15/02/2026
253 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/LINK $1.00 $5,231.37 10:50:07 15/02/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/AAVE $9.03 $5,179.17 00:37:35 15/02/2026
255 WOO X WOO X LINK/USDT $9.07 $5,014.98 11:00:08 15/02/2026
256 Bitget Bitget LINK/EUR $9.07 $4,851.57 10:54:11 15/02/2026
257 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $9.04 $4,386.31 10:46:19 15/02/2026
258 Gate Gate LINK/USDC $9.05 $4,258.49 10:56:24 15/02/2026
259 KuCoin KuCoin LINK/BTC $9.05 $4,006.76 10:59:53 15/02/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/LINK $0.09901 $3,657.27 08:06:47 15/02/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/LINK $0.9967 $3,438.12 10:50:03 15/02/2026
262 THORChain THORChain LINK/RUNE $9.02 $2,980.92 10:57:07 15/02/2026
263 Backpack Exchange Backpack Exchange LINK/USDC $9.03 $2,961.36 10:57:08 15/02/2026
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/LINK $1.00 $2,946.73 10:53:53 15/02/2026
265 Bancor Network Bancor Network LINK/BNT $9.06 $2,912.72 10:57:10 15/02/2026
266 OKX OKX LINK/USDC $9.05 $2,886.18 10:56:54 15/02/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/LINK $2,059.32 $2,720.65 10:51:37 15/02/2026
268 Gemini Gemini LINK/ETH $8.97 $2,711.24 10:59:54 15/02/2026
269 Aerodrome SlipStream Aerodrome SlipStream LINK/AERO $9.00 $2,698.88 10:29:01 15/02/2026
270 Kraken Kraken LINK/AUD $9.17 $2,692.16 10:59:26 15/02/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/LINK $0.9967 $2,607.17 10:50:03 15/02/2026
272 Binance Binance LINK/USD1 $8.97 $2,395.93 10:56:54 15/02/2026
273 Korbit Korbit LINK/KRW $9.16 $2,280.05 11:00:12 15/02/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $9.01 $2,221.74 09:57:59 15/02/2026
275 Blackhole (CLMM) Blackhole (CLMM) LINK/BLACK $9.02 $2,204.29 10:45:40 15/02/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) AAVE/LINK $126.91 $1,973.31 10:47:21 15/02/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/SDL $9.07 $1,924.50 09:27:11 15/02/2026
278 QuickSwap QuickSwap LINK/WETH $9.05 $1,756.57 10:49:41 15/02/2026
279 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $9.04 $1,563.20 10:47:41 15/02/2026
280 Reku Reku LINK/IDR $9.21 $1,558.00 11:00:19 15/02/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/UNI $9.11 $1,480.42 06:23:59 15/02/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/LINK $3.63 $1,441.95 10:47:35 15/02/2026
283 Ramses v2 Ramses v2 WETH/LINK $2,058.98 $1,079.69 09:04:55 15/02/2026
284 Gemini Gemini LINK/BTC $9.13 $1,076.74 10:59:54 15/02/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UNI/LINK $3.63 $1,039.39 10:47:56 15/02/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,058.00 $1,010.68 10:50:11 15/02/2026
287 Bullish Bullish LINK/USDT $9.19 $1,000.94 10:57:11 15/02/2026
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/AAVE $9.06 $871.82 10:58:19 15/02/2026
289 Pangolin Pangolin LINK/WAVAX $9.04 $765.13 10:47:41 15/02/2026
290 Bybit Bybit LINK/EUR $9.01 $671.46 10:54:12 15/02/2026
291 SushiSwap (Polygon) SushiSwap (Polygon) LINK/WETH $9.05 $649.42 10:53:33 15/02/2026
292 CEX.IO CEX.IO LINK/USD $9.06 $614.73 10:54:12 15/02/2026
293 Upbit Upbit LINK/BTC $9.21 $516.31 10:56:53 15/02/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/UNI $9.08 $510.23 10:15:27 15/02/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/LINK $1.00 $505.51 10:49:00 15/02/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/LINK $1.01 $461.89 10:38:22 15/02/2026
297 CEX.IO CEX.IO LINK/USDT $9.06 $400.77 10:54:12 15/02/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/LINK $631.78 $379.56 10:36:47 15/02/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDC.e $8.96 $358.27 10:57:09 15/02/2026
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $313.34 10:58:19 15/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:20 15/02/2026, cặp giao dịch LINK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,565,199 với tỷ giá $9.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá