Chainlink LINK
Xếp hạng #13
06:34:00 26/09/2026
Giá Chainlink (LINK)
$13.90 5.01%
0.0001654 BTC
361,328 VND
Thấp: $13.12
Cao: $14.17
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $13.83 | $5,711,508,565 | 23:00:11 25/09/2026 |
| 2 |  Ulink |
LINK/USDT | $13.84 | $5,711,507,951 | 23:00:07 25/09/2026 |
| 3 |  Binance |
LINK/USDT | $13.70 | $441,572,455 | 22:54:17 25/09/2026 |
| 4 |  Pionex |
LINK/BTC | $13.78 | $380,749,616 | 22:57:16 25/09/2026 |
| 5 |  OrangeX |
LINK/USDT | $13.78 | $339,041,674 | 22:57:16 25/09/2026 |
| 6 |  CEEX exchange |
LINK/USDT | $13.83 | $337,438,850 | 23:00:16 25/09/2026 |
| 7 |  WEEX |
LINK/USDT | $13.78 | $264,483,565 | 22:57:16 25/09/2026 |
| 8 |  FameEX |
LINK/USDT | $13.78 | $259,345,660 | 22:57:17 25/09/2026 |
| 9 |  DigiFinex |
LINK/USDT | $13.84 | $252,985,767 | 23:00:16 25/09/2026 |
| 10 |  Ourbit |
LINK/USDT | $13.78 | $237,298,736 | 22:57:15 25/09/2026 |
| 11 |  CrypFine |
LINK/USDT | $13.78 | $200,110,227 | 22:57:15 25/09/2026 |
| 12 |  Tapbit |
LINK/USDT | $13.78 | $196,872,209 | 22:57:15 25/09/2026 |
| 13 |  CoinUp.io |
LINK/USDT | $13.78 | $149,467,459 | 22:57:16 25/09/2026 |
| 14 |  Batonex |
LINK/USDT | $13.83 | $123,599,805 | 23:00:15 25/09/2026 |
| 15 |  Hibt |
LINK/USDT | $13.72 | $116,928,614 | 22:51:18 25/09/2026 |
| 16 |  BiKing |
LINK/USDT | $13.83 | $116,619,828 | 23:00:17 25/09/2026 |
| 17 |  MEXC |
LINK/USDT | $13.78 | $116,519,279 | 22:57:16 25/09/2026 |
| 18 |  AstralX |
LINK/USDT | $13.83 | $116,372,276 | 23:00:15 25/09/2026 |
| 19 |  Bybit |
LINK/USDT | $13.72 | $110,830,660 | 22:54:17 25/09/2026 |
| 20 |  IBIT Global |
LINK/USDT | $13.83 | $110,542,306 | 23:00:18 25/09/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $13.83 | $109,209,471 | 23:00:15 25/09/2026 |
| 22 |  MSX |
LINK/USD | $13.88 | $100,390,994 | 23:03:41 25/09/2026 |
| 23 |  BitxEX |
LINK/USDT | $13.83 | $99,686,850 | 23:00:13 25/09/2026 |
| 24 | Binance |
LINK/USDT | $13.75 | $95,219,966 | 22:56:42 25/09/2026 |
| 25 |  Echobit |
LINK/USDT | $13.78 | $92,884,622 | 22:57:09 25/09/2026 |
| 26 |  CoinW |
LINK/USDT | $13.78 | $90,397,525 | 22:57:18 25/09/2026 |
| 27 |  Koinbay |
LINK/USDT | $13.74 | $88,163,754 | 22:57:15 25/09/2026 |
| 28 |  idax exchange |
LINK/USDT | $13.83 | $86,872,268 | 23:00:18 25/09/2026 |
| 29 |  Blockfinex |
LINK/USDT | $13.83 | $86,867,528 | 23:00:16 25/09/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $13.77 | $85,587,005 | 22:57:15 25/09/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $13.77 | $83,968,676 | 22:57:15 25/09/2026 |
| 32 |  KTX |
LINK/USDT | $13.78 | $80,750,632 | 23:00:15 25/09/2026 |
| 33 |  Websea |
LINK/USDT | $13.77 | $66,880,080 | 22:57:17 25/09/2026 |
| 34 |  Bitunix |
LINK/USDT | $13.78 | $65,816,808 | 22:57:16 25/09/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $13.82 | $63,848,657 | 23:00:17 25/09/2026 |
| 36 |  BASEKX |
LINK/USDT | $13.83 | $60,215,524 | 23:00:16 25/09/2026 |
| 37 |  ASTX |
LINK/USDT | $13.83 | $59,743,591 | 23:00:16 25/09/2026 |
| 38 |  Coinbase Exchange |
LINK/USD | $13.75 | $59,458,003 | 22:56:29 25/09/2026 |
| 39 |  BVOX |
LINK/USDT | $13.76 | $56,102,047 | 22:57:15 25/09/2026 |
| 40 |  Hyperliquid |
LINK/USDC | $13.78 | $54,569,367 | 22:57:26 25/09/2026 |
| 41 |  YEX |
LINK/USDT | $13.83 | $54,401,348 | 23:00:16 25/09/2026 |
| 42 |  BlockFin |
LINK/USDT | $13.82 | $53,975,197 | 23:00:15 25/09/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $13.83 | $53,039,793 | 23:00:15 25/09/2026 |
| 44 | Echobit |
LINK/USDT | $13.77 | $51,182,040 | 22:57:16 25/09/2026 |
| 45 |  BitradeX |
LINK/USDT | $13.83 | $49,633,713 | 23:00:15 25/09/2026 |
| 46 |  4E |
LINK/USDT | $13.72 | $48,106,998 | 22:54:16 25/09/2026 |
| 47 |  Hotcoin |
LINK/USDT | $13.78 | $47,759,507 | 22:57:19 25/09/2026 |
| 48 |  BTCC |
LINK/USDT | $13.76 | $47,611,437 | 22:57:12 25/09/2026 |
| 49 | 4E |
LINK/USDT | $13.83 | $47,144,065 | 23:00:10 25/09/2026 |
| 50 |  Bitget |
LINK/USDT | $13.72 | $45,560,449 | 22:54:15 25/09/2026 |
| 51 |  Cofinex |
LINK/USDT | $13.82 | $45,444,650 | 23:00:17 25/09/2026 |
| 52 |  Toobit |
LINK/USDT | $13.78 | $43,648,456 | 22:57:10 25/09/2026 |
| 53 |  Azbit |
LINK/USDT | $13.75 | $42,271,855 | 22:57:08 25/09/2026 |
| 54 |  OneBullEx |
LINK/USDT | $13.83 | $39,698,704 | 23:00:19 25/09/2026 |
| 55 |  KuCoin |
LINK/USDT | $13.70 | $39,013,143 | 22:53:53 25/09/2026 |
| 56 |  Zoomex |
LINK/USDT | $13.78 | $38,357,413 | 22:57:16 25/09/2026 |
| 57 |  XT.COM |
LINK/USDT | $13.78 | $37,754,871 | 22:57:08 25/09/2026 |
| 58 |  BingX |
LINK/USDT | $13.77 | $36,170,348 | 22:57:18 25/09/2026 |
| 59 | ASTX |
LINK/USDT | $13.84 | $35,952,974 | 23:00:10 25/09/2026 |
| 60 | CoinW |
LINK/USDT | $13.70 | $33,606,649 | 22:54:09 25/09/2026 |
| 61 |  AEGET |
LINK/USDT | $13.78 | $33,176,566 | 22:57:16 25/09/2026 |
| 62 |  COINSPACE |
LINK/USDT | $13.83 | $32,587,277 | 23:00:07 25/09/2026 |
| 63 |  Phemex |
LINK/USD | $13.77 | $32,207,707 | 22:57:16 25/09/2026 |
| 64 |  LBank |
LINK/USDT | $13.78 | $31,089,103 | 22:57:09 25/09/2026 |
| 65 | BitradeX |
LINK/USDT | $13.83 | $30,964,076 | 23:00:11 25/09/2026 |
| 66 |  Deepcoin |
LINK/USDT | $13.78 | $28,786,922 | 22:57:15 25/09/2026 |
| 67 |  KCEX |
LINK/USDT | $13.77 | $28,576,041 | 22:57:15 25/09/2026 |
| 68 |  BitGW Exchange |
LINK/USDT | $13.83 | $28,511,895 | 23:00:11 25/09/2026 |
| 69 | Batonex |
LINK/USDT | $13.83 | $28,440,293 | 23:00:11 25/09/2026 |
| 70 |  OKX |
LINK/USDT | $13.75 | $27,212,861 | 22:56:24 25/09/2026 |
| 71 |  Gems Trade |
LINK/USDT | $13.83 | $27,182,766 | 23:00:10 25/09/2026 |
| 72 |  EasiCoin |
LINK/USDT | $13.83 | $26,860,773 | 23:00:16 25/09/2026 |
| 73 | OrangeX |
LINK/USDT | $13.77 | $26,093,628 | 22:57:07 25/09/2026 |
| 74 | Binance |
LINK/USDC | $13.69 | $25,902,427 | 22:54:17 25/09/2026 |
| 75 |  BitDelta |
LINK/USDT | $13.83 | $23,815,247 | 23:00:11 25/09/2026 |
| 76 | Aivora Exchange |
LINK/USDT | $13.84 | $22,760,624 | 23:00:11 25/09/2026 |
| 77 |  Bitbaby |
LINK/USDT | $13.82 | $22,537,815 | 23:00:16 25/09/2026 |
| 78 |  Gate |
LINK/USDT | $13.72 | $22,482,190 | 22:54:20 25/09/2026 |
| 79 |  MGBX |
LINK/USDT | $13.77 | $22,394,516 | 22:57:28 25/09/2026 |
| 80 | LBank |
LINK/USDT | $13.78 | $22,375,547 | 22:57:16 25/09/2026 |
| 81 |  UZX |
LINK/USDT | $13.78 | $22,108,130 | 22:57:08 25/09/2026 |
| 82 |  Coinbase Derivatives Exchange |
LINK/USD | $13.87 | $22,089,117 | 23:03:50 25/09/2026 |
| 83 | Ourbit |
LINK/USDT | $13.76 | $22,023,783 | 22:57:13 25/09/2026 |
| 84 | Phemex |
LINK/USDT | $13.79 | $21,857,321 | 22:57:12 25/09/2026 |
| 85 |  Kraken |
LINK/USD | $13.83 | $21,771,307 | 22:59:25 25/09/2026 |
| 86 | Biconomy.com |
LINK/USDT | $13.78 | $21,310,701 | 22:57:12 25/09/2026 |
| 87 |  CoinP |
LINK/USDT | $13.79 | $19,746,573 | 23:00:23 25/09/2026 |
| 88 | Hibt |
LINK/USDT | $13.73 | $18,682,965 | 22:51:10 25/09/2026 |
| 89 | Koinbay |
LINK/USDT | $13.77 | $18,299,676 | 22:48:11 25/09/2026 |
| 90 |  YUBIT |
LINK/USDT | $13.78 | $18,285,856 | 22:57:08 25/09/2026 |
| 91 | Blockfinex |
LINK/USDT | $13.83 | $18,041,244 | 23:00:09 25/09/2026 |
| 92 | idax exchange |
LINK/USDT | $13.83 | $18,039,554 | 23:00:10 25/09/2026 |
| 93 |  Poloniex |
LINK/USDT | $13.82 | $16,769,216 | 22:59:53 25/09/2026 |
| 94 | Toobit |
LINK/USDT | $13.77 | $16,450,522 | 22:57:17 25/09/2026 |
| 95 |  Bitcastle |
LINK/USDT | $13.84 | $16,157,399 | 23:00:09 25/09/2026 |
| 96 | CoinP |
LINK/USDT | $13.84 | $16,119,527 | 23:00:14 25/09/2026 |
| 97 | KuCoin |
LINK/USDT | $13.71 | $16,070,282 | 22:54:19 25/09/2026 |
| 98 |  Upbit |
LINK/KRW | $13.76 | $15,927,762 | 22:56:53 25/09/2026 |
| 99 | Gate |
LINK/USDT | $13.76 | $15,166,854 | 22:56:54 25/09/2026 |
| 100 | Binance |
LINK/USDC | $13.76 | $14,922,081 | 22:56:54 25/09/2026 |
| 101 | Phemex |
LINK/USDT | $13.79 | $14,827,974 | 22:57:16 25/09/2026 |
| 102 | IBIT Global |
LINK/USDT | $13.83 | $14,590,597 | 23:00:07 25/09/2026 |
| 103 | BlockFin |
LINK/USDT | $13.83 | $14,278,688 | 23:00:11 25/09/2026 |
| 104 | WhiteBIT |
LINK/USDT | $13.77 | $14,226,671 | 22:57:07 25/09/2026 |
| 105 | YUBIT |
LINK/USDT | $13.78 | $13,456,008 | 22:57:15 25/09/2026 |
| 106 | CrypFine |
LINK/USDT | $13.77 | $13,157,620 | 22:57:07 25/09/2026 |
| 107 |  BitMart |
LINK/USDT | $12.65 | $13,096,404 | 22:36:16 24/09/2026 |
| 108 | Bybit |
LINK/USDT | $13.71 | $13,009,889 | 22:54:12 25/09/2026 |
| 109 |  OmniX |
LINK/USDT | $13.79 | $12,000,822 | 22:57:12 25/09/2026 |
| 110 |  BitTap |
LINK/USDT | $13.82 | $11,744,034 | 23:00:17 25/09/2026 |
| 111 |  Cryptomus |
LINK/USDT | $13.83 | $11,733,587 | 23:00:11 25/09/2026 |
| 112 |  BloFin |
LINK/USDT | $13.78 | $11,382,238 | 22:57:16 25/09/2026 |
| 113 |  WOO X Pro |
LINK/USDT | $13.83 | $11,326,271 | 23:00:16 25/09/2026 |
| 114 | Pionex |
LINK/ETH | $13.77 | $11,264,907 | 22:57:16 25/09/2026 |
| 115 |  Bitbase |
LINK/USDT | $13.78 | $10,861,501 | 22:57:18 25/09/2026 |
| 116 |  ZKE |
LINK/USDT | $13.83 | $10,823,576 | 23:00:09 25/09/2026 |
| 117 |  Bitvavo |
LINK/EUR | $13.77 | $10,791,957 | 22:57:11 25/09/2026 |
| 118 | Websea |
LINK/USDT | $13.74 | $10,361,875 | 22:45:12 25/09/2026 |
| 119 | YEX |
LINK/USDT | $13.84 | $10,053,669 | 23:00:12 25/09/2026 |
| 120 | BiKing |
LINK/USDT | $13.83 | $9,515,336 | 23:00:11 25/09/2026 |
| 121 | Kraken |
LINK/EUR | $13.83 | $9,430,168 | 22:59:54 25/09/2026 |
| 122 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.78 | $9,392,971 | 22:54:35 25/09/2026 |
| 123 |  Bit2Me |
LINK/EUR | $13.76 | $9,056,139 | 22:57:09 25/09/2026 |
| 124 | Tapbit |
LINK/USDT | $13.76 | $8,283,425 | 22:57:07 25/09/2026 |
| 125 | BloFin |
LINK/USDT | $13.72 | $8,236,168 | 22:54:18 25/09/2026 |
| 126 |  x.me Exchange |
LINK/USDT | $13.78 | $8,214,328 | 22:57:18 25/09/2026 |
| 127 | DigiFinex |
LINK/USDT | $13.83 | $7,582,761 | 23:00:08 25/09/2026 |
| 128 | Bitget |
LINK/USDT | $13.72 | $6,956,812 | 22:54:38 25/09/2026 |
| 129 | Pionex |
LINK/USDT | $13.78 | $6,701,302 | 22:57:16 25/09/2026 |
| 130 | BingX |
LINK/USDC | $13.77 | $6,510,837 | 22:57:18 25/09/2026 |
| 131 |  Bithumb |
LINK/KRW | $13.84 | $5,902,507 | 22:59:54 25/09/2026 |
| 132 |  CRMClick |
LINK/USDT | $13.82 | $5,738,900 | 23:00:10 25/09/2026 |
| 133 |  HTX |
LINK/USDT | $13.82 | $5,738,873 | 22:59:54 25/09/2026 |
| 134 |  Tebbit |
LINK/USDT | $13.83 | $5,391,766 | 23:00:12 25/09/2026 |
| 135 |  Niza.io |
LINK/USD | $13.78 | $5,385,885 | 22:57:12 25/09/2026 |
| 136 |  BYDFi |
LINK/USDT | $13.78 | $5,382,515 | 22:57:08 25/09/2026 |
| 137 | Bitunix |
LINK/USDT | $13.78 | $5,188,387 | 22:57:12 25/09/2026 |
| 138 | CZR Exchange |
LINK/USDT | $13.83 | $5,093,208 | 23:00:09 25/09/2026 |
| 139 |  Bitrue |
LINK/USDT | $13.77 | $4,949,346 | 22:57:17 25/09/2026 |
| 140 |  Coinbase International Exchange |
LINK/USDC | $13.90 | $4,668,074 | 23:03:16 25/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,686.22 | $4,420,317 | 22:54:35 25/09/2026 |
| 142 |  Picol |
LINK/ETH | $13.83 | $4,278,430 | 23:00:09 25/09/2026 |
| 143 |  NEX Exchange |
LINK/USDT | $13.83 | $4,117,198 | 23:00:10 25/09/2026 |
| 144 | Biconomy.com |
LINK/USDC | $13.78 | $3,939,425 | 22:57:12 25/09/2026 |
| 145 | Zoomex |
LINK/USDT | $13.78 | $3,909,957 | 22:57:10 25/09/2026 |
| 146 | Coinbase Exchange |
LINK/EUR | $13.75 | $3,723,315 | 22:56:29 25/09/2026 |
| 147 | Bitbaby |
LINK/USDT | $13.83 | $3,703,212 | 23:00:12 25/09/2026 |
| 148 | Hotcoin |
LINK/USD | $13.77 | $3,633,265 | 22:57:19 25/09/2026 |
| 149 | Bitbase |
LINK/USDT | $13.74 | $3,574,493 | 22:51:07 25/09/2026 |
| 150 | BingX |
LINK/USD | $13.77 | $3,562,270 | 22:57:18 25/09/2026 |
| 151 | Binance |
LINK/ETH | $13.75 | $3,551,366 | 22:56:54 25/09/2026 |
| 152 | BingX |
LINK/USDT | $13.75 | $3,365,782 | 22:57:11 25/09/2026 |
| 153 | BYDFi |
LINK/USDT | $13.78 | $3,252,184 | 23:00:16 25/09/2026 |
| 154 |  PointPay |
LINK/USDT | $13.77 | $3,239,567 | 22:57:07 25/09/2026 |
| 155 |  Coinstore |
LINK/USDT | $13.82 | $3,208,120 | 23:00:11 25/09/2026 |
| 156 |  Bitstamp by Robinhood |
LINK/USD | $13.82 | $3,179,406 | 22:59:53 25/09/2026 |
| 157 | Bitbase |
LINK/USDC | $13.78 | $3,177,103 | 22:57:18 25/09/2026 |
| 158 | YEX |
LINK/USDC | $13.83 | $3,172,178 | 23:00:16 25/09/2026 |
| 159 |  OneEx |
LINK/USDT | $13.83 | $3,146,064 | 23:00:11 25/09/2026 |
| 160 |  SuperEx |
LINK/USDT | $13.84 | $3,065,392 | 23:00:10 25/09/2026 |
| 161 |  Grvt |
LINK/USDT | $13.83 | $2,981,230 | 22:36:17 25/09/2026 |
| 162 | Toobit |
LINK/USDC | $13.77 | $2,748,614 | 22:57:17 25/09/2026 |
| 163 | CoinUp.io |
LINK/USDT | $13.78 | $2,717,145 | 22:57:12 25/09/2026 |
| 164 | Pionex |
LINK/USDT | $13.78 | $2,609,902 | 22:57:09 25/09/2026 |
| 165 | Bitrue |
LINK/USD1 | $13.81 | $2,563,621 | 22:57:11 25/09/2026 |
| 166 |  AlphaX |
LINK/USDT | $13.82 | $2,541,345 | 23:00:11 25/09/2026 |
| 167 |  Variational |
LINK/USDC | $13.86 | $2,537,163 | 23:03:16 25/09/2026 |
| 168 | Hotcoin |
LINK/USDT | $13.70 | $2,472,643 | 22:57:09 25/09/2026 |
| 169 | OKX |
LINK/USDC | $13.76 | $2,448,337 | 22:56:53 25/09/2026 |
| 170 |  Crypto.com Exchange |
LINK/USD | $13.78 | $2,387,811 | 22:57:11 25/09/2026 |
| 171 |  BTSE |
LINK/USDT | $13.77 | $2,372,871 | 22:57:15 25/09/2026 |
| 172 |  P2B |
LINK/USDC | $13.74 | $2,325,106 | 22:45:07 25/09/2026 |
| 173 |  B2Z Exchange |
LINK/USD | $13.84 | $2,324,422 | 23:00:15 25/09/2026 |
| 174 |  BITmarkets |
LINK/USDT | $13.84 | $2,323,263 | 23:00:15 25/09/2026 |
| 175 | Niza.io |
LINK/EUR | $13.75 | $2,309,740 | 22:57:12 25/09/2026 |
| 176 | Picol |
LINK/USDT | $13.83 | $2,302,330 | 23:00:09 25/09/2026 |
| 177 |  LeveX |
LINK/USDT | $13.83 | $2,248,897 | 23:00:15 25/09/2026 |
| 178 | Bitrue |
LINK/USDT | $13.78 | $2,197,216 | 22:57:11 25/09/2026 |
| 179 | x.me Exchange |
LINK/USDT | $13.78 | $2,188,441 | 22:57:12 25/09/2026 |
| 180 |  Kalshi |
LINK/USD | $13.89 | $2,047,120 | 23:03:15 25/09/2026 |
| 181 |  BitKan |
LINK/USDT | $13.83 | $2,031,085 | 23:00:12 25/09/2026 |
| 182 | EasiCoin |
LINK/USDT | $13.83 | $2,023,673 | 23:00:08 25/09/2026 |
| 183 | SunX |
LINK/USDT | $13.83 | $2,013,830 | 23:00:19 25/09/2026 |
| 184 |  Venus |
LINK/vLINK | $13.73 | $2,012,708 | 22:57:12 25/09/2026 |
| 185 | Bitrue |
LINK/XRP | $13.79 | $2,009,647 | 22:57:11 25/09/2026 |
| 186 | Koinbay |
LINK/USDC | $13.76 | $1,982,062 | 22:48:11 25/09/2026 |
| 187 | WEEX |
LINK/USDT | $13.79 | $1,979,723 | 22:57:13 25/09/2026 |
| 188 | idax exchange |
LINK/USDC | $13.82 | $1,945,883 | 23:00:10 25/09/2026 |
| 189 | Kraken |
LINK/USDT | $13.83 | $1,921,347 | 22:59:54 25/09/2026 |
| 190 |  XXKK |
LINK/USDT | $13.84 | $1,907,908 | 23:00:08 25/09/2026 |
| 191 | MEXC |
LINK/USDT | $13.73 | $1,894,526 | 22:45:07 25/09/2026 |
| 192 | Bitcastle |
LINK/USDT | $13.83 | $1,885,522 | 23:00:18 25/09/2026 |
| 193 |  CoinTR |
LINK/USDT | $13.83 | $1,735,784 | 23:00:10 25/09/2026 |
| 194 |  AIA Exchange |
LINK/USDT | $13.83 | $1,716,199 | 23:00:10 25/09/2026 |
| 195 | BitTap |
LINK/USDT | $13.81 | $1,679,330 | 23:00:10 25/09/2026 |
| 196 |  Antarctic |
LINK/USDT | $13.87 | $1,660,292 | 23:03:18 25/09/2026 |
| 197 | Coinbase Exchange |
LINK/GBP | $13.75 | $1,639,553 | 22:56:29 25/09/2026 |
| 198 |  Lighter |
LINK/USDC | $13.78 | $1,626,053 | 22:57:15 25/09/2026 |
| 199 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.81 | $1,618,511 | 22:59:50 25/09/2026 |
| 200 | XT.COM |
LINK/USD | $13.76 | $1,569,406 | 22:57:43 25/09/2026 |
| 201 |  KlicklX |
LINK/USDT | $13.77 | $1,517,726 | 23:00:13 25/09/2026 |
| 202 |  Extended |
LINK/USD | $13.87 | $1,463,902 | 23:03:16 25/09/2026 |
| 203 | YEX |
LINK/USD | $13.82 | $1,456,452 | 23:00:16 25/09/2026 |
| 204 |  HyperPay Futures |
LINK/USDT | $13.88 | $1,454,705 | 23:03:17 25/09/2026 |
| 205 |  C-Patex |
LINK/USDT | $13.78 | $1,452,461 | 22:57:15 25/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.83 | $1,405,156 | 22:58:35 25/09/2026 |
| 207 | Kraken |
LINK/USDC | $13.83 | $1,403,532 | 22:59:54 25/09/2026 |
| 208 | KCEX |
LINK/USDT | $13.76 | $1,397,428 | 22:57:11 25/09/2026 |
| 209 |  FMFW.io |
LINK/USD | $13.72 | $1,382,011 | 23:00:10 25/09/2026 |
| 210 |  Mandala Exchange |
LINK/USDT | $13.72 | $1,381,871 | 22:57:10 25/09/2026 |
| 211 |  HitBTC |
LINK/USDT | $13.72 | $1,381,721 | 23:00:09 25/09/2026 |
| 212 |  Changelly |
LINK/USDT | $13.72 | $1,381,701 | 23:00:11 25/09/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $13.72 | $1,381,701 | 23:00:11 25/09/2026 |
| 214 | HTX |
LINK/USDT | $13.78 | $1,357,558 | 22:57:17 25/09/2026 |
| 215 | Bit2Me |
LINK/USDC | $13.77 | $1,347,973 | 22:57:09 25/09/2026 |
| 216 |  Aster |
LINK/USDT | $13.70 | $1,307,305 | 22:54:15 25/09/2026 |
| 217 | OKX |
LINK/EUR | $13.77 | $1,287,180 | 22:56:53 25/09/2026 |
| 218 | Binance |
LINK/FDUSD | $13.76 | $1,237,461 | 22:56:42 25/09/2026 |
| 219 | WhiteBIT |
LINK/WBT | $13.75 | $1,232,169 | 22:57:07 25/09/2026 |
| 220 | Binance |
LINK/JPY | $13.78 | $1,207,273 | 22:56:42 25/09/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,677.99 | $1,184,138 | 22:59:20 25/09/2026 |
| 222 |  EVEDEX |
LINK/USD | $13.87 | $1,182,469 | 23:03:16 25/09/2026 |
| 223 | ZKE |
LINK/USDC | $13.82 | $1,167,513 | 23:00:09 25/09/2026 |
| 224 | Mandala Exchange |
LINK/USDT | $13.78 | $1,125,259 | 22:57:16 25/09/2026 |
| 225 | Gleec BTC |
LINK/USDT | $13.78 | $1,125,208 | 23:00:15 25/09/2026 |
| 226 | HitBTC |
LINK/USDT | $13.78 | $1,124,553 | 23:00:15 25/09/2026 |
| 227 | Bitbase |
LINK/USDC | $13.74 | $1,095,150 | 22:51:07 25/09/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $771.95 | $1,085,639 | 22:54:31 25/09/2026 |
| 229 | XT.COM |
LINK/ETH | $13.75 | $1,066,499 | 22:57:08 25/09/2026 |
| 230 | Phemex |
LINK/USDC | $13.77 | $1,038,392 | 22:57:16 25/09/2026 |
| 231 |  BtcTurk | Kripto |
LINK/USDT | $13.71 | $1,030,299 | 22:59:23 25/09/2026 |
| 232 |  Bybit EU |
LINK/USDC | $13.81 | $1,024,877 | 23:00:10 25/09/2026 |
| 233 | KTX |
LINK/USDT | $13.82 | $1,016,743 | 23:00:11 25/09/2026 |
| 234 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,684.69 | $1,004,061 | 22:54:43 25/09/2026 |
| 235 |  Revolut X |
LINK/USD | $13.83 | $995,705 | 23:00:08 25/09/2026 |
| 236 | Bitunix |
LINK/USDC | $13.75 | $986,311 | 22:57:16 25/09/2026 |
| 237 |  Bitbank |
LINK/JPY | $13.72 | $942,644 | 22:57:07 25/09/2026 |
| 238 |  Coincall |
LINK/USD | $13.89 | $936,409 | 23:03:15 25/09/2026 |
| 239 | BtcTurk | Kripto |
LINK/TRY | $13.74 | $878,700 | 22:59:23 25/09/2026 |
| 240 | WhiteBIT |
LINK/TRY | $13.75 | $875,840 | 22:57:07 25/09/2026 |
| 241 | Azbit |
LINK/ETH | $13.77 | $858,770 | 22:57:08 25/09/2026 |
| 242 | Ulink |
LINK/USDT | $13.83 | $856,287 | 23:00:18 25/09/2026 |
| 243 | Binance |
LINK/BTC | $13.72 | $847,559 | 22:56:54 25/09/2026 |
| 244 | Phemex |
LINK/USDC | $13.78 | $834,534 | 22:57:12 25/09/2026 |
| 245 |  Aerodrome SlipStream |
WETH/LINK | $2,680.35 | $823,241 | 22:57:45 25/09/2026 |
| 246 | WhiteBIT |
LINK/BTC | $13.73 | $796,262 | 22:57:07 25/09/2026 |
| 247 | Binance |
LINK/TRY | $13.72 | $791,897 | 22:56:54 25/09/2026 |
| 248 | Coinbase Exchange |
LINK/BTC | $13.75 | $788,728 | 22:56:29 25/09/2026 |
| 249 | Crypto.com Exchange |
LINK/USDT | $13.78 | $777,645 | 22:57:11 25/09/2026 |
| 250 | Bybit |
LINK/USD | $13.69 | $769,847 | 22:54:17 25/09/2026 |
| 251 | Gate |
LINK/USDT | $13.73 | $747,812 | 22:54:50 25/09/2026 |
| 252 | Hibt |
LINK/USDC | $13.73 | $744,894 | 22:51:10 25/09/2026 |
| 253 | WhiteBIT |
LINK/USDC | $13.72 | $712,462 | 22:57:07 25/09/2026 |
| 254 | Bybit |
LINK/USDC | $13.71 | $709,628 | 22:54:12 25/09/2026 |
| 255 |  ApeX Omni |
LINK/USDT | $13.88 | $707,050 | 23:03:17 25/09/2026 |
| 256 |  Gemini |
LINK/USD | $13.77 | $702,546 | 22:59:53 25/09/2026 |
| 257 | Gemini |
LINK/USDC | $13.77 | $702,546 | 22:59:54 25/09/2026 |
| 258 |  SunX |
LINK/USDT | $12.69 | $699,524 | 23:03:16 25/09/2026 |
| 259 |  XBO.com |
LINK/USDT | $13.85 | $697,529 | 23:00:09 25/09/2026 |
| 260 |  Paribu |
LINK/TRY | $13.72 | $685,622 | 22:59:53 25/09/2026 |
| 261 |  Backpack Exchange |
LINK/USDC | $13.69 | $665,451 | 22:57:16 25/09/2026 |
| 262 |  Blynex |
LINK/USDT | $13.84 | $661,622 | 23:00:09 25/09/2026 |
| 263 |  Tokpie |
LINK/USDT | $13.95 | $652,923 | 23:00:12 25/09/2026 |
| 264 |  GroveX |
LINK/USDT | $13.83 | $632,982 | 23:00:10 25/09/2026 |
| 265 |  Binance TR |
LINK/TRY | $13.72 | $626,886 | 22:57:10 25/09/2026 |
| 266 |  CoinCola |
LINK/USDT | $13.85 | $612,760 | 23:00:08 25/09/2026 |
| 267 | Crypto.com Exchange |
LINK/USD | $14.01 | $612,269 | 21:57:18 25/09/2026 |
| 268 | CoinTR |
LINK/TRY | $13.79 | $604,321 | 23:00:10 25/09/2026 |
| 269 | Revolut X |
LINK/EUR | $13.83 | $586,502 | 23:00:08 25/09/2026 |
| 270 |  EdgeX |
LINK/USDC | $13.89 | $555,061 | 23:03:16 25/09/2026 |
| 271 | MEXC |
LINK/USD | $13.77 | $554,444 | 22:57:16 25/09/2026 |
| 272 |  HashKey Exchange |
LINK/USD | $13.78 | $553,095 | 22:57:11 25/09/2026 |
| 273 |  Binibit |
LINK/USDT | $13.84 | $551,476 | 23:00:12 25/09/2026 |
| 274 |  PrimeXBT |
LINK/USDT | $13.88 | $550,776 | 23:03:17 25/09/2026 |
| 275 |  NexDAX |
LINK/USDT | $13.83 | $535,800 | 23:00:12 25/09/2026 |
| 276 | Bitunix |
LINK/USD | $13.75 | $533,654 | 22:57:16 25/09/2026 |
| 277 | KuCoin |
LINK/USDC | $13.70 | $532,695 | 22:56:53 25/09/2026 |
| 278 |  TxFlow |
LINK/USDC | $13.77 | $525,249 | 22:57:52 25/09/2026 |
| 279 |  Koinpark |
LINK/USDT | $13.83 | $499,272 | 23:00:12 25/09/2026 |
| 280 | Niza.io |
LINK/USDT | $13.76 | $467,421 | 22:57:12 25/09/2026 |
| 281 |  Coinone |
LINK/KRW | $13.83 | $460,890 | 22:59:53 25/09/2026 |
| 282 |  Uniswap v3 (BSC) |
WBNB/LINK | $772.83 | $438,168 | 22:59:28 25/09/2026 |
| 283 | Cofinex |
LINK/USDC | $13.69 | $418,577 | 23:00:17 25/09/2026 |
| 284 | Bitget |
LINK/PERP | $13.69 | $415,600 | 22:54:15 25/09/2026 |
| 285 | Bitget |
LINK/USDC | $13.74 | $414,972 | 22:54:38 25/09/2026 |
| 286 |  KoinBX |
LINK/BTC | $13.84 | $410,682 | 23:00:10 25/09/2026 |
| 287 | BingX |
LINK/USDC | $13.77 | $402,785 | 22:57:11 25/09/2026 |
| 288 | NexDAX |
LINK/BTC | $13.84 | $402,163 | 23:00:12 25/09/2026 |
| 289 |  Dzengi |
LINK/USD | $13.64 | $384,577 | 22:57:15 25/09/2026 |
| 290 | KoinBX |
LINK/ETH | $13.79 | $383,092 | 23:00:10 25/09/2026 |
| 291 |  BiFinance |
LINK/USDT | $13.76 | $380,522 | 22:57:08 25/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.83 | $373,298 | 22:59:35 25/09/2026 |
| 293 | Bitrue |
LINK/USDC | $13.78 | $373,012 | 22:57:11 25/09/2026 |
| 294 |  BlueBit |
LINK/USDT | $13.76 | $371,888 | 23:00:09 25/09/2026 |
| 295 |  Coins.ph |
LINK/PHP | $13.85 | $343,328 | 23:00:12 25/09/2026 |
| 296 |  Orderly |
LINK/USDC | $13.83 | $338,750 | 23:03:16 25/09/2026 |
| 297 |  MemeMax |
LINK/USDC | $13.88 | $338,743 | 23:03:16 25/09/2026 |
| 298 | AlphaX |
LINK/USDT | $13.82 | $333,051 | 23:00:15 25/09/2026 |
| 299 | YEX |
LINK/USDC | $13.83 | $330,146 | 23:00:12 25/09/2026 |
| 300 |  Binance.US |
LINK/USD | $13.81 | $325,377 | 22:59:53 25/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,711,508,565 với tỷ giá $13.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.