Chainlink LINK
Xếp hạng #15
09:14:00 11/05/2026
Giá Chainlink (LINK)
$10.66 3.33%
0.0001309 BTC
281,312 VND
Thấp: $10.30
Cao: $10.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.68 | $419,668,486 | 09:00:10 11/05/2026 |
| 2 |  Ulink |
LINK/USDT | $10.68 | $419,668,486 | 09:00:10 11/05/2026 |
| 3 |  Bibox |
5LINK/USD | $10.68 | $280,057,289 | 09:00:09 11/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.66 | $275,262,291 | 08:57:15 11/05/2026 |
| 5 |  Binance |
LINK/USDT | $10.67 | $159,230,281 | 08:54:16 11/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $10.66 | $138,274,922 | 08:57:17 11/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $10.66 | $121,368,721 | 08:57:15 11/05/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.03 | $113,334,521 | 08:57:15 11/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $10.67 | $111,596,205 | 08:54:16 11/05/2026 |
| 10 |  DigiFinex |
LINK/USDT | $10.69 | $93,166,583 | 09:00:16 11/05/2026 |
| 11 |  FameEX |
LINK/USDT | $10.66 | $90,793,573 | 08:57:17 11/05/2026 |
| 12 |  BTCC |
LINK/USDT | $10.66 | $84,015,919 | 08:57:15 11/05/2026 |
| 13 |  BVOX |
LINK/USDT | $10.66 | $72,191,484 | 08:57:15 11/05/2026 |
| 14 |  WhiteBIT |
LINK/USDT | $10.66 | $70,300,047 | 08:57:15 11/05/2026 |
| 15 |  Tapbit |
LINK/USDT | $10.66 | $67,499,392 | 08:57:15 11/05/2026 |
| 16 |  Millionero |
LINK/USDT | $10.67 | $63,415,661 | 09:00:15 11/05/2026 |
| 17 |  Bybit |
LINK/USDT | $10.67 | $54,816,491 | 08:54:16 11/05/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $10.68 | $49,997,482 | 09:00:15 11/05/2026 |
| 19 |  BiKing |
LINK/USDT | $10.66 | $49,913,155 | 08:57:18 11/05/2026 |
| 20 |  CoinW |
LINK/USDT | $10.66 | $49,649,859 | 08:57:18 11/05/2026 |
| 21 |  Batonex |
LINK/USDT | $10.68 | $48,318,217 | 09:00:15 11/05/2026 |
| 22 |  IBIT Global |
LINK/USDT | $10.67 | $39,633,070 | 09:00:18 11/05/2026 |
| 23 |  MSX |
LINK/USD | $10.68 | $37,866,236 | 09:03:17 11/05/2026 |
| 24 |  Biconomy.com |
LINK/USDT | $10.66 | $35,850,246 | 08:57:15 11/05/2026 |
| 25 | BiKing |
LINK/USDT | $10.67 | $34,813,039 | 08:57:11 11/05/2026 |
| 26 | Binance |
LINK/USDT | $10.67 | $34,804,892 | 08:56:42 11/05/2026 |
| 27 |  Ourbit |
LINK/USDT | $10.66 | $33,995,816 | 08:57:17 11/05/2026 |
| 28 |  BlockFin |
LINK/USDT | $10.66 | $32,566,543 | 08:57:16 11/05/2026 |
| 29 |  BTSE |
LINK/USDT | $10.66 | $31,246,416 | 08:57:15 11/05/2026 |
| 30 | BVOX |
LINK/USDT | $10.67 | $30,908,533 | 08:57:07 11/05/2026 |
| 31 |  WEEX |
LINK/USDT | $10.66 | $30,708,655 | 08:57:16 11/05/2026 |
| 32 |  B2Z Exchange |
LINK/USD | $10.68 | $30,374,848 | 09:00:15 11/05/2026 |
| 33 |  BITmarkets |
LINK/USDT | $10.68 | $30,368,760 | 09:00:16 11/05/2026 |
| 34 |  BingX |
LINK/USDT | $10.66 | $27,782,692 | 08:57:17 11/05/2026 |
| 35 | Batonex |
LINK/USDT | $10.68 | $27,484,245 | 09:00:09 11/05/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $10.68 | $26,886,498 | 09:00:16 11/05/2026 |
| 37 |  LBank |
LINK/USDT | $10.66 | $25,686,918 | 08:57:16 11/05/2026 |
| 38 |  AscendEX |
LINK/USDT | $10.66 | $25,488,590 | 08:57:15 11/05/2026 |
| 39 |  Websea |
LINK/USDT | $10.67 | $24,345,302 | 09:00:15 11/05/2026 |
| 40 |  Bitbase |
LINK/USDT | $10.68 | $24,200,573 | 09:00:16 11/05/2026 |
| 41 |  CrypFine |
LINK/USDT | $10.67 | $23,489,787 | 08:54:15 11/05/2026 |
| 42 |  Bitget |
LINK/USDT | $10.66 | $22,834,270 | 08:54:16 11/05/2026 |
| 43 |  Cofinex |
LINK/USDT | $10.67 | $22,806,299 | 09:00:17 11/05/2026 |
| 44 |  Bitunix |
LINK/USDT | $10.66 | $21,148,436 | 08:57:15 11/05/2026 |
| 45 | Bitbase |
LINK/USDT | $10.68 | $20,905,334 | 09:00:07 11/05/2026 |
| 46 |  Zoomex |
LINK/USDT | $10.66 | $19,763,050 | 08:57:15 11/05/2026 |
| 47 |  Coinlocally |
LINK/USDT | $10.68 | $19,123,607 | 09:00:10 11/05/2026 |
| 48 |  Coinbase Exchange |
LINK/USD | $10.67 | $18,925,563 | 08:56:29 11/05/2026 |
| 49 |  KTX |
LINK/USDT | $10.68 | $18,351,281 | 09:00:15 11/05/2026 |
| 50 |  Hotcoin |
LINK/USDT | $10.66 | $18,226,134 | 08:57:20 11/05/2026 |
| 51 |  Phemex |
LINK/USDT | $10.66 | $17,469,472 | 08:57:16 11/05/2026 |
| 52 | BTCC |
LINK/USDT | $10.68 | $17,400,627 | 08:57:08 11/05/2026 |
| 53 |  4E |
LINK/USDT | $10.67 | $17,240,356 | 09:00:09 11/05/2026 |
| 54 |  Ekbit |
LINK/USDT | $10.68 | $16,918,670 | 09:00:16 11/05/2026 |
| 55 |  ASTX |
LINK/USDT | $10.68 | $16,887,880 | 09:00:15 11/05/2026 |
| 56 | CoinW |
LINK/USDT | $10.67 | $16,555,349 | 08:57:07 11/05/2026 |
| 57 |  Gate |
LINK/USDT | $10.67 | $16,538,689 | 08:54:19 11/05/2026 |
| 58 |  KuCoin |
LINK/USDT | $10.65 | $14,949,962 | 08:55:23 11/05/2026 |
| 59 |  BitMart |
LINK/USDT | $10.66 | $14,283,900 | 08:57:15 11/05/2026 |
| 60 | WhiteBIT |
LINK/USDT | $10.66 | $14,029,001 | 08:57:07 11/05/2026 |
| 61 |  BloFin |
LINK/USDT | $10.67 | $13,817,510 | 08:54:16 11/05/2026 |
| 62 |  HTX |
LINK/USDT | $10.68 | $13,816,715 | 08:59:55 11/05/2026 |
| 63 |  Azbit |
LINK/USDT | $10.66 | $13,783,213 | 08:57:07 11/05/2026 |
| 64 |  CoinP |
LINK/USDT | $10.66 | $12,190,957 | 08:54:15 11/05/2026 |
| 65 | BlockFin |
LINK/USDT | $10.68 | $12,132,514 | 08:57:11 11/05/2026 |
| 66 |  Hyperliquid |
LINK/USD | $10.67 | $11,973,546 | 08:57:26 11/05/2026 |
| 67 |  BitxEX |
LINK/USDT | $10.69 | $11,954,406 | 09:00:11 11/05/2026 |
| 68 |  OneBullEx |
LINK/USDT | $10.68 | $11,744,121 | 09:00:30 11/05/2026 |
| 69 | Millionero |
LINK/USDT | $10.68 | $11,248,498 | 09:00:09 11/05/2026 |
| 70 | Binance |
LINK/USDC | $10.66 | $11,200,760 | 08:54:16 11/05/2026 |
| 71 |  Echobit |
LINK/USDT | $10.66 | $11,142,829 | 08:57:16 11/05/2026 |
| 72 |  CoinChief |
LINK/USDT | $10.66 | $11,120,371 | 08:57:08 11/05/2026 |
| 73 | Bibox |
LINK/USDT | $13.03 | $10,511,202 | 09:00:09 11/05/2026 |
| 74 |  OneEx |
LINK/USDT | $10.69 | $10,067,990 | 09:00:10 11/05/2026 |
| 75 |  Toobit |
LINK/USDT | $10.66 | $9,655,700 | 08:57:12 11/05/2026 |
| 76 | Gate |
LINK/USDT | $10.67 | $9,520,636 | 08:56:54 11/05/2026 |
| 77 | Phemex |
LINK/USDT | $10.65 | $9,344,880 | 08:57:11 11/05/2026 |
| 78 |  BitradeX |
LINK/USDT | $10.66 | $8,698,104 | 08:57:07 11/05/2026 |
| 79 |  EasiCoin |
LINK/USDT | $10.68 | $8,515,983 | 09:00:16 11/05/2026 |
| 80 |  MGBX |
LINK/USDT | $10.65 | $8,515,979 | 08:57:16 11/05/2026 |
| 81 | BitMart |
LINK/USDT | $10.66 | $8,467,050 | 08:57:08 11/05/2026 |
| 82 |  ApeX Omni |
LINK/USDT | $10.69 | $8,415,458 | 09:03:16 11/05/2026 |
| 83 | Toobit |
LINK/USDT | $10.66 | $8,378,855 | 08:57:15 11/05/2026 |
| 84 | KuCoin |
LINK/USDT | $10.67 | $8,237,421 | 08:57:19 11/05/2026 |
| 85 |  UZX |
LINK/USDT | $10.67 | $8,068,033 | 08:54:10 11/05/2026 |
| 86 |  YUBIT |
LINK/USDT | $10.66 | $8,037,296 | 08:57:15 11/05/2026 |
| 87 | IBIT Global |
LINK/USDT | $10.67 | $7,937,025 | 09:00:07 11/05/2026 |
| 88 |  WOO X Pro |
LINK/USDT | $10.68 | $7,885,368 | 09:00:16 11/05/2026 |
| 89 |  EagleX |
LINK/USDT | $10.68 | $7,882,166 | 09:00:15 11/05/2026 |
| 90 |  Dmex |
LINK/USD | $10.68 | $7,782,697 | 09:03:16 11/05/2026 |
| 91 | EagleX |
LINK/USDT | $10.67 | $7,657,539 | 09:00:11 11/05/2026 |
| 92 | Koinbay |
LINK/USDT | $10.67 | $7,537,076 | 08:57:12 11/05/2026 |
| 93 |  idax exchange |
LINK/USDT | $10.68 | $7,502,451 | 09:00:12 11/05/2026 |
| 94 |  WHXEX |
LINK/USDT | $10.68 | $7,498,546 | 09:00:10 11/05/2026 |
| 95 |  BitTap |
LINK/USDT | $10.68 | $7,496,155 | 09:00:19 11/05/2026 |
| 96 | CoinP |
LINK/USDT | $10.67 | $7,455,381 | 09:00:07 11/05/2026 |
| 97 | YUBIT |
LINK/USDT | $10.66 | $7,439,616 | 08:57:10 11/05/2026 |
| 98 | BloFin |
LINK/USDT | $10.66 | $7,273,472 | 08:54:07 11/05/2026 |
| 99 | LBank |
LINK/USDT | $10.66 | $7,227,737 | 08:57:12 11/05/2026 |
| 100 |  BiFinance |
LINK/USDT | $10.67 | $7,168,328 | 08:57:09 11/05/2026 |
| 101 | Aivora Exchange |
LINK/USDT | $10.68 | $7,129,933 | 09:00:08 11/05/2026 |
| 102 | Binance |
LINK/USDC | $10.67 | $7,105,053 | 08:56:54 11/05/2026 |
| 103 | Bybit |
LINK/USDT | $10.67 | $6,951,899 | 08:54:12 11/05/2026 |
| 104 |  XT.COM |
LINK/USDT | $10.67 | $6,680,141 | 08:57:08 11/05/2026 |
| 105 |  Upbit |
LINK/KRW | $10.68 | $6,528,632 | 08:53:53 11/05/2026 |
| 106 |  BitGW Exchange |
LINK/USDT | $10.66 | $6,186,273 | 09:00:10 11/05/2026 |
| 107 |  Poloniex |
LINK/USDT | $10.68 | $6,146,561 | 08:59:53 11/05/2026 |
| 108 |  Bitcastle |
LINK/USDT | $10.68 | $6,117,028 | 09:00:11 11/05/2026 |
| 109 |  Kraken |
LINK/USD | $10.67 | $6,111,070 | 08:59:53 11/05/2026 |
| 110 |  OKX |
LINK/USDT | $10.66 | $6,055,384 | 08:56:23 11/05/2026 |
| 111 |  Gems Trade |
LINK/USDT | $10.67 | $6,033,438 | 08:42:13 11/05/2026 |
| 112 | WHXEX |
LINK/USDT | $10.68 | $5,548,956 | 09:00:16 11/05/2026 |
| 113 | idax exchange |
LINK/USDT | $10.68 | $5,548,956 | 09:00:16 11/05/2026 |
| 114 | Biconomy.com |
LINK/USDT | $10.66 | $5,401,412 | 08:57:07 11/05/2026 |
| 115 | OrangeX |
LINK/USDT | $10.67 | $5,384,634 | 08:57:11 11/05/2026 |
| 116 |  Grvt |
LINK/USDT | $10.67 | $5,196,586 | 08:57:16 11/05/2026 |
| 117 | CrypFine |
LINK/USDT | $10.66 | $5,040,974 | 08:57:10 11/05/2026 |
| 118 |  KCEX |
LINK/USDT | $10.66 | $4,991,388 | 08:57:15 11/05/2026 |
| 119 |  Deepcoin |
LINK/USDT | $10.65 | $4,918,671 | 08:57:15 11/05/2026 |
| 120 | Ourbit |
LINK/USDT | $10.67 | $4,911,064 | 08:54:07 11/05/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,357.33 | $4,707,001 | 08:24:23 11/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.69 | $4,623,827 | 08:24:23 11/05/2026 |
| 123 |  Cryptomus |
LINK/USDT | $10.68 | $4,558,665 | 09:00:17 11/05/2026 |
| 124 |  ZKE |
LINK/USDT | $10.68 | $4,501,640 | 09:00:12 11/05/2026 |
| 125 | WOO X Pro |
LINK/USDT | $10.67 | $4,428,808 | 09:00:09 11/05/2026 |
| 126 | Coinlocally |
LINK/USDT | $10.67 | $4,165,343 | 09:00:16 11/05/2026 |
| 127 |  YEX |
LINK/USDT | $10.68 | $4,148,813 | 09:00:08 11/05/2026 |
| 128 | YEX |
LINK/USDT | $10.66 | $4,064,183 | 08:57:16 11/05/2026 |
| 129 | Bitget |
LINK/USDT | $10.67 | $3,979,552 | 08:54:08 11/05/2026 |
| 130 | Biconomy.com |
LINK/USDC | $10.66 | $3,867,819 | 08:57:07 11/05/2026 |
| 131 | Websea |
LINK/USDT | $10.68 | $3,814,707 | 09:00:08 11/05/2026 |
| 132 |  Coinbase International Exchange |
LINK/USDC | $10.66 | $3,800,084 | 09:00:16 11/05/2026 |
| 133 | HTX |
LINK/USDT | $10.66 | $3,560,577 | 08:57:23 11/05/2026 |
| 134 |  CZR Exchange |
LINK/USDT | $10.68 | $3,505,407 | 09:00:16 11/05/2026 |
| 135 | ASTX |
LINK/USDT | $10.69 | $3,467,806 | 09:00:08 11/05/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $10.66 | $3,414,225 | 08:57:17 11/05/2026 |
| 137 | Hotcoin |
LINK/USDT | $10.67 | $3,356,500 | 08:57:05 11/05/2026 |
| 138 |  Hibt |
LINK/USDT | $10.67 | $3,330,119 | 08:57:10 11/05/2026 |
| 139 | WhiteBIT |
LINK/WBT | $10.65 | $3,299,177 | 08:57:07 11/05/2026 |
| 140 | Tapbit |
LINK/USDT | $10.66 | $3,073,680 | 08:57:11 11/05/2026 |
| 141 | B2Z Exchange |
LINK/USD | $10.68 | $2,955,191 | 09:00:08 11/05/2026 |
| 142 | BITmarkets |
LINK/USD | $10.68 | $2,955,189 | 09:00:09 11/05/2026 |
| 143 | WEEX |
LINK/USDT | $10.66 | $2,753,993 | 08:57:12 11/05/2026 |
| 144 |  BitKan |
LINK/USDT | $10.68 | $2,705,130 | 09:00:10 11/05/2026 |
| 145 | CoinUp.io |
LINK/USDT | $10.66 | $2,613,251 | 08:57:09 11/05/2026 |
| 146 | B2Z Exchange |
LINK/USDT | $10.68 | $2,548,064 | 09:00:08 11/05/2026 |
| 147 | BITmarkets |
LINK/USDT | $10.68 | $2,548,011 | 09:00:09 11/05/2026 |
| 148 | BTSE |
LINK/USDT | $10.66 | $2,541,978 | 08:57:10 11/05/2026 |
| 149 |  AlphaX |
LINK/USDT | $10.67 | $2,539,870 | 09:00:13 11/05/2026 |
| 150 | DigiFinex |
LINK/USDT | $10.67 | $2,482,494 | 08:57:07 11/05/2026 |
| 151 | Bitcastle |
LINK/USDT | $10.67 | $2,373,880 | 09:00:19 11/05/2026 |
| 152 | BingX |
LINK/USDT | $10.67 | $2,358,452 | 08:54:11 11/05/2026 |
| 153 |  AllinX |
LINK/USDT | $10.68 | $2,207,703 | 09:00:12 11/05/2026 |
| 154 | CZR Exchange |
LINK/USDT | $10.67 | $2,127,465 | 09:00:10 11/05/2026 |
| 155 |  Bitvavo |
LINK/EUR | $10.66 | $2,092,479 | 08:57:13 11/05/2026 |
| 156 | Zoomex |
LINK/USDT | $10.66 | $2,084,612 | 08:57:08 11/05/2026 |
| 157 |  Tebbit |
LINK/USDT | $10.67 | $1,976,673 | 09:00:20 11/05/2026 |
| 158 |  BYDFi |
LINK/USDT | $10.68 | $1,966,118 | 09:00:11 11/05/2026 |
| 159 |  Coinstore |
LINK/USDT | $10.68 | $1,944,164 | 08:54:07 11/05/2026 |
| 160 | Hotcoin |
LINK/USD | $10.66 | $1,920,681 | 08:57:20 11/05/2026 |
| 161 | BitradeX |
LINK/USDT | $10.66 | $1,888,494 | 08:57:15 11/05/2026 |
| 162 |  Pionex |
LINK/USDT | $10.66 | $1,787,047 | 08:57:16 11/05/2026 |
| 163 |  SuperEx |
LINK/USDT | $10.67 | $1,786,799 | 09:00:13 11/05/2026 |
| 164 |  Venus |
LINK/vLINK | $10.67 | $1,765,354 | 08:57:08 11/05/2026 |
| 165 | Binance |
LINK/BTC | $10.67 | $1,738,168 | 08:56:42 11/05/2026 |
| 166 | 4E |
LINK/USDT | $10.67 | $1,734,783 | 09:00:15 11/05/2026 |
| 167 |  PointPay |
LINK/USDT | $10.66 | $1,734,265 | 08:57:07 11/05/2026 |
| 168 |  EVEDEX |
LINK/USD | $10.68 | $1,724,607 | 09:03:15 11/05/2026 |
| 169 |  AIA Exchange |
LINK/USDT | $10.68 | $1,707,815 | 09:00:11 11/05/2026 |
| 170 | AscendEX |
LINK/USDT | $10.66 | $1,698,237 | 08:57:10 11/05/2026 |
| 171 | YEX |
LINK/USD | $10.66 | $1,645,178 | 08:57:16 11/05/2026 |
| 172 |  Bitbaby |
LINK/USDT | $10.69 | $1,633,845 | 08:54:09 11/05/2026 |
| 173 |  Bithumb |
LINK/KRW | $10.68 | $1,579,233 | 08:59:54 11/05/2026 |
| 174 | WHXEX |
LINK/BTC | $10.67 | $1,576,398 | 09:00:10 11/05/2026 |
| 175 |  Niza.io |
LINK/USD | $10.67 | $1,523,659 | 08:54:07 11/05/2026 |
| 176 | Toobit |
LINK/USDC | $10.66 | $1,495,430 | 08:57:15 11/05/2026 |
| 177 |  P2B |
LINK/USDC | $10.67 | $1,490,393 | 08:57:07 11/05/2026 |
| 178 | WhiteBIT |
LINK/USDC | $10.66 | $1,347,026 | 08:57:07 11/05/2026 |
| 179 | MEXC |
LINK/USDT | $10.66 | $1,334,448 | 08:57:07 11/05/2026 |
| 180 |  XXKK |
LINK/USDT | $10.67 | $1,334,258 | 08:54:07 11/05/2026 |
| 181 | Ju.com |
LINK/USDT | $10.68 | $1,273,489 | 08:54:12 11/05/2026 |
| 182 |  Dex-Trade |
LINK/USDT | $10.65 | $1,265,787 | 08:57:07 11/05/2026 |
| 183 | BYDFi |
LINK/USDT | $10.65 | $1,169,264 | 09:00:16 11/05/2026 |
| 184 | SunX |
LINK/USDT | $10.68 | $1,140,410 | 09:00:18 11/05/2026 |
| 185 | Bitunix |
LINK/USDT | $10.66 | $1,108,395 | 08:57:08 11/05/2026 |
| 186 | Koinbay |
LINK/USDC | $10.66 | $1,088,700 | 08:57:12 11/05/2026 |
| 187 | idax exchange |
LINK/USDC | $10.68 | $1,080,975 | 09:00:12 11/05/2026 |
| 188 | WHXEX |
LINK/USDC | $10.68 | $1,080,412 | 09:00:10 11/05/2026 |
| 189 |  Bitstamp by Robinhood |
LINK/USD | $10.67 | $1,038,747 | 08:59:23 11/05/2026 |
| 190 | Pionex |
LINK/USDT | $10.66 | $1,012,997 | 08:57:12 11/05/2026 |
| 191 | Bitstamp by Robinhood |
LINK/EUR | $10.67 | $1,002,093 | 08:59:23 11/05/2026 |
| 192 | EasiCoin |
LINK/USDT | $10.69 | $987,854 | 09:00:09 11/05/2026 |
| 193 |  Bitrue |
LINK/USD1 | $10.65 | $982,469 | 08:57:07 11/05/2026 |
| 194 | BitTap |
LINK/USDT | $10.66 | $978,397 | 08:57:10 11/05/2026 |
| 195 | Bitbaby |
LINK/USDT | $10.66 | $975,332 | 08:57:23 11/05/2026 |
| 196 |  AstralX |
LINK/USDT | $10.67 | $941,294 | 09:00:15 11/05/2026 |
| 197 |  EdgeX |
LINK/USD | $10.68 | $913,451 | 09:03:15 11/05/2026 |
| 198 | Bitrue |
LINK/USDT | $10.67 | $907,560 | 08:57:07 11/05/2026 |
| 199 |  Picol |
LINK/USDT | $10.69 | $893,363 | 09:00:07 11/05/2026 |
| 200 | Kraken |
LINK/EUR | $10.66 | $887,438 | 08:59:24 11/05/2026 |
| 201 |  EXMO.ME |
LINK/USDT | $10.66 | $880,213 | 08:57:07 11/05/2026 |
| 202 |  EXMO |
LINK/USDT | $10.66 | $880,088 | 08:57:07 11/05/2026 |
| 203 | VOOX Exchange |
LINK/USDT | $10.67 | $877,011 | 08:57:08 11/05/2026 |
| 204 |  Bit2Me |
LINK/EUR | $10.67 | $865,576 | 08:57:07 11/05/2026 |
| 205 |  SunX |
LINK/USDT | $10.71 | $864,675 | 09:03:16 11/05/2026 |
| 206 | Bitrue |
LINK/USDT | $10.66 | $843,711 | 08:57:17 11/05/2026 |
| 207 |  LeveX |
LINK/USDT | $10.68 | $839,312 | 09:00:15 11/05/2026 |
| 208 |  CoinTR |
LINK/USDT | $10.66 | $833,723 | 08:54:11 11/05/2026 |
| 209 |  FMFW.io |
LINK/USD | $10.66 | $789,007 | 08:57:11 11/05/2026 |
| 210 |  HitBTC |
LINK/USDT | $10.68 | $788,935 | 08:54:07 11/05/2026 |
| 211 |  Gleec BTC |
LINK/USDT | $10.68 | $788,914 | 09:00:07 11/05/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $10.68 | $788,834 | 09:00:13 11/05/2026 |
| 213 |  Mandala Exchange |
LINK/USDT | $10.65 | $788,758 | 08:57:11 11/05/2026 |
| 214 | WhiteBIT |
LINK/TRY | $10.66 | $787,267 | 08:57:07 11/05/2026 |
| 215 | Bit2Me |
LINK/USDC | $10.67 | $781,476 | 08:57:07 11/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.67 | $743,498 | 08:58:47 11/05/2026 |
| 217 | KCEX |
LINK/USDT | $10.67 | $738,982 | 08:57:12 11/05/2026 |
| 218 |  Tokpie |
LINK/USDT | $10.70 | $731,494 | 09:00:09 11/05/2026 |
| 219 |  HyperPay Futures |
LINK/USDT | $10.69 | $726,292 | 09:03:16 11/05/2026 |
| 220 | Bitrue |
LINK/XRP | $10.66 | $685,871 | 08:57:07 11/05/2026 |
| 221 |  Aster |
LINK/USDT | $10.68 | $684,175 | 08:54:15 11/05/2026 |
| 222 |  PrimeXBT |
LINK/USDT | $10.68 | $674,192 | 09:00:15 11/05/2026 |
| 223 |  Lighter |
LINK/USDC | $10.66 | $673,980 | 08:57:15 11/05/2026 |
| 224 |  Crypto.com Exchange |
LINK/USD | $10.66 | $666,106 | 08:57:07 11/05/2026 |
| 225 | Coinbase Exchange |
LINK/USDT | $10.66 | $664,048 | 08:56:29 11/05/2026 |
| 226 | WhiteBIT |
LINK/BTC | $10.66 | $656,651 | 08:57:07 11/05/2026 |
| 227 | Phemex |
LINK/USDC | $10.66 | $653,743 | 08:57:16 11/05/2026 |
| 228 | Pionex |
LINK/BTC | $10.67 | $652,940 | 08:57:12 11/05/2026 |
| 229 | Kraken |
LINK/USDT | $10.67 | $640,966 | 08:59:53 11/05/2026 |
| 230 | Cofinex |
LINK/USD | $10.64 | $633,375 | 09:00:17 11/05/2026 |
| 231 |  Antarctic |
LINK/USDT | $10.69 | $626,978 | 09:03:18 11/05/2026 |
| 232 |  KlicklX |
LINK/USDT | $10.67 | $624,399 | 09:00:11 11/05/2026 |
| 233 | Bibox |
LINK/ETH | $13.05 | $602,126 | 09:00:09 11/05/2026 |
| 234 | CoinTR |
LINK/TRY | $10.65 | $599,254 | 08:54:11 11/05/2026 |
| 235 | HitBTC |
LINK/USDT | $10.66 | $586,655 | 08:54:15 11/05/2026 |
| 236 | Mandala Exchange |
LINK/USDT | $10.68 | $583,463 | 09:00:18 11/05/2026 |
| 237 | Gleec BTC |
LINK/USDT | $10.68 | $583,463 | 09:00:15 11/05/2026 |
| 238 |  CoinEx |
LINK/USDT | $10.68 | $580,833 | 08:59:53 11/05/2026 |
| 239 | TruBit Pro Exchange |
LINK/USDT | $10.67 | $572,700 | 09:00:07 11/05/2026 |
| 240 | Bitunix |
LINK/USDC | $10.66 | $558,086 | 08:57:15 11/05/2026 |
| 241 | Echobit |
LINK/USDT | $10.67 | $549,452 | 08:57:10 11/05/2026 |
| 242 |  AEGET |
LINK/USDT | $10.68 | $538,716 | 09:00:16 11/05/2026 |
| 243 | MEXC |
LINK/USD | $10.66 | $537,017 | 08:57:15 11/05/2026 |
| 244 | Bitbase |
LINK/USDC | $10.68 | $528,083 | 09:00:07 11/05/2026 |
| 245 |  Paribu |
LINK/TRY | $10.64 | $506,758 | 08:59:53 11/05/2026 |
| 246 | WhiteBIT |
LINK/EUR | $10.67 | $499,118 | 08:57:07 11/05/2026 |
| 247 |  CriptoSwaps |
LINK/USDT | $10.68 | $492,782 | 09:00:12 11/05/2026 |
| 248 | Bitunix |
LINK/USD | $10.66 | $492,371 | 08:57:15 11/05/2026 |
| 249 |  BitStorage |
LINK/USDT | $10.67 | $483,021 | 09:00:11 11/05/2026 |
| 250 | Picol |
LINK/ETH | $10.66 | $476,943 | 09:00:07 11/05/2026 |
| 251 |  Blynex |
LINK/USDT | $10.68 | $462,195 | 08:54:07 11/05/2026 |
| 252 | Ulink |
LINK/USDT | $11.23 | $437,520 | 09:00:18 11/05/2026 |
| 253 | Paribu |
LINK/USDT | $10.65 | $433,960 | 08:59:23 11/05/2026 |
| 254 |  Extended |
LINK/USD | $10.67 | $432,040 | 09:03:16 11/05/2026 |
| 255 |  Backpack Exchange |
LINK/USDC | $10.65 | $416,106 | 08:57:15 11/05/2026 |
| 256 | MEXC |
LINK/USD1 | $10.66 | $407,398 | 08:57:15 11/05/2026 |
| 257 |  Bybit EU |
LINK/EUR | $10.68 | $406,474 | 08:54:08 11/05/2026 |
| 258 | BitStorage |
LINK/ETH | $10.69 | $405,499 | 09:00:11 11/05/2026 |
| 259 | BingX |
LINK/USDC | $10.67 | $393,577 | 08:54:11 11/05/2026 |
| 260 | Hibt |
LINK/USDC | $10.67 | $390,693 | 08:57:10 11/05/2026 |
| 261 | Crypto.com Exchange |
LINK/USD | $10.67 | $390,218 | 08:45:17 11/05/2026 |
| 262 | Azbit |
LINK/ETH | $10.65 | $388,777 | 08:57:07 11/05/2026 |
| 263 | Pionex |
LINK/ETH | $10.66 | $370,412 | 08:57:16 11/05/2026 |
| 264 | Pionex |
LINK/BTC | $10.66 | $367,258 | 08:57:16 11/05/2026 |
| 265 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.68 | $356,508 | 08:58:55 11/05/2026 |
| 266 | Binance |
LINK/TRY | $10.65 | $351,922 | 08:56:42 11/05/2026 |
| 267 |  LMAX Digital |
LINK/USD | $10.66 | $343,228 | 09:00:07 11/05/2026 |
| 268 |  Coincall |
LINK/USD | $10.69 | $342,156 | 09:03:16 11/05/2026 |
| 269 | Binance |
LINK/ETH | $10.66 | $341,585 | 08:56:54 11/05/2026 |
| 270 | Coinbase Exchange |
LINK/GBP | $10.71 | $338,538 | 08:57:00 11/05/2026 |
| 271 | Crypto.com Exchange |
LINK/USDT | $10.66 | $336,658 | 08:57:07 11/05/2026 |
| 272 | Bitbaby |
LINK/USDC | $10.68 | $330,572 | 08:54:09 11/05/2026 |
| 273 | Gate |
LINK/USDT | $10.67 | $327,064 | 08:54:50 11/05/2026 |
| 274 | WEEX |
LINK/USDC | $10.66 | $324,088 | 08:57:12 11/05/2026 |
| 275 | Binance |
LINK/EUR | $10.67 | $322,112 | 08:56:54 11/05/2026 |
| 276 |  Gemini |
LINK/GUSD | $10.66 | $320,425 | 08:59:54 11/05/2026 |
| 277 | Gemini |
LINK/USD | $10.66 | $320,425 | 08:59:53 11/05/2026 |
| 278 | Gemini |
LINK/USDC | $10.66 | $320,425 | 08:59:53 11/05/2026 |
| 279 | Phemex |
LINK/USDC | $10.68 | $317,889 | 08:57:11 11/05/2026 |
| 280 |  C-Patex |
LINK/USDT | $10.66 | $314,872 | 08:57:07 11/05/2026 |
| 281 |  Cat.Ex |
LINK/BTC | $10.66 | $312,721 | 08:57:07 11/05/2026 |
| 282 | Hyperliquid |
hyna:LINK/USD | $10.66 | $311,107 | 08:57:26 11/05/2026 |
| 283 | MEXC |
LINK/USDC | $10.66 | $305,605 | 08:57:15 11/05/2026 |
| 284 | Coinbase Exchange |
LINK/EUR | $10.68 | $302,469 | 08:57:00 11/05/2026 |
| 285 |  KoinBX |
LINK/USDT | $10.69 | $301,313 | 09:00:12 11/05/2026 |
| 286 |  BlueBit |
LINK/USDT | $10.67 | $297,687 | 09:00:07 11/05/2026 |
| 287 |  CoinJar |
LINK/GBP | $10.63 | $281,780 | 09:00:43 11/05/2026 |
| 288 |  Kanga Exchange |
LINK/PLN | $10.64 | $254,748 | 09:00:07 11/05/2026 |
| 289 |  CEX.IO |
LINK/USD | $10.67 | $251,845 | 08:57:07 11/05/2026 |
| 290 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.65 | $249,883 | 08:45:35 11/05/2026 |
| 291 | BitMart |
LINK/BTC | $10.67 | $247,873 | 08:57:08 11/05/2026 |
| 292 |  Bitazza |
LINK/USDT | $10.67 | $247,319 | 09:00:08 11/05/2026 |
| 293 | WOO X Pro |
LINK/USD | $10.68 | $243,894 | 09:00:16 11/05/2026 |
| 294 | CoinJar |
LINK/USD | $10.36 | $239,934 | 09:00:43 11/05/2026 |
| 295 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,359.01 | $235,447 | 08:59:22 11/05/2026 |
| 296 | Coinbase Exchange |
LINK/ETH | $10.68 | $233,926 | 08:57:00 11/05/2026 |
| 297 |  Bitfinex |
LINK/USDT | $10.66 | $231,742 | 08:59:54 11/05/2026 |
| 298 | BITmarkets |
LINK/USDC | $10.68 | $231,194 | 09:00:09 11/05/2026 |
| 299 | B2Z Exchange |
LINK/USDC | $10.68 | $231,191 | 09:00:08 11/05/2026 |
| 300 | Cat.Ex |
LINK/ETH | $10.67 | $230,884 | 08:57:07 11/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 11/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,668,486 với tỷ giá $10.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.