Tiền ảo: 36,988 Sàn giao dịch: 918 Vốn hóa: $2,981,204,772,120 Khối lượng (24h): $103,513,435,577 Thị phần: BTC: 59.1%, ETH: 11.8%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 15:33:00 27/01/2026
Giá Chainlink (LINK)
$11.95 0.43%
0.0001357 BTC 314,258 VND
Thấp: $11.76 Cao: $12.10

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $11.97 $191,615,049 15:00:17 27/01/2026
2 MEXC MEXC LINK/USDT $11.95 $179,049,358 14:54:15 27/01/2026
3 CoinUp.io CoinUp.io LINK/USDT $11.95 $133,441,182 14:57:18 27/01/2026
4 Binance Binance LINK/USDT $11.95 $131,515,277 14:54:16 27/01/2026
5 Top.one Top.one LINK/USDT $11.99 $124,832,461 15:03:16 27/01/2026
6 Koinbay Koinbay LINK/USDT $23.00 $113,221,081 14:57:15 27/01/2026
7 OrangeX OrangeX LINK/USDT $11.95 $100,051,738 14:48:15 27/01/2026
8 Ju.com Ju.com LINK/USDT $11.96 $98,970,406 14:54:15 27/01/2026
9 DigiFinex DigiFinex LINK/USDT $11.96 $83,168,688 14:57:16 27/01/2026
10 BTDUex BTDUex LINK/USDT $11.96 $82,745,060 15:00:13 27/01/2026
11 Batonex Batonex LINK/USDT $11.96 $80,492,109 15:00:16 27/01/2026
12 FameEX FameEX LINK/USDT $11.95 $74,572,793 14:57:17 27/01/2026
13 IBIT Global IBIT Global LINK/USDT $11.97 $65,469,869 15:00:17 27/01/2026
14 Millionero Millionero LINK/USDT $11.95 $64,725,538 14:54:15 27/01/2026
15 KTX KTX LINK/USDT $11.97 $61,889,358 15:00:15 27/01/2026
16 BVOX BVOX LINK/USDT $11.95 $60,133,087 14:57:15 27/01/2026
17 Hibt Hibt LINK/USDT $11.96 $58,492,664 14:54:22 27/01/2026
18 Tapbit Tapbit LINK/USDT $11.95 $58,164,173 14:57:16 27/01/2026
19 OKX OKX LINK/USDT $11.96 $53,834,579 14:55:47 27/01/2026
20 CoinW CoinW LINK/USDT $11.95 $52,947,041 14:57:17 27/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $11.96 $45,967,357 15:00:15 27/01/2026
22 Bybit Bybit LINK/USDT $11.95 $44,966,955 14:54:16 27/01/2026
23 BingX BingX LINK/USDT $11.96 $42,113,651 14:57:17 27/01/2026
24 BiKing BiKing LINK/USDT $11.95 $40,496,629 14:57:16 27/01/2026
25 KlicklX KlicklX LINK/USDT $11.97 $33,490,753 15:00:12 27/01/2026
26 WhiteBIT WhiteBIT LINK/USDT $11.96 $33,353,484 14:57:15 27/01/2026
27 Zedxion Exchange Zedxion Exchange LINK/USDT $11.96 $30,982,610 15:00:16 27/01/2026
28 CZR Exchange CZR Exchange LINK/USDT $11.95 $30,979,313 14:57:16 27/01/2026
29 Zedcex Exchange Zedcex Exchange LINK/USDT $11.95 $30,729,865 14:57:15 27/01/2026
30 BitMart BitMart LINK/USDT $11.95 $29,141,286 14:57:15 27/01/2026
31 WEEX WEEX LINK/USDT $11.95 $26,965,094 14:57:16 27/01/2026
32 BVOX BVOX LINK/USDT $11.96 $25,879,466 14:57:09 27/01/2026
33 Dmex Dmex LINK/USD $11.99 $24,420,014 15:03:16 27/01/2026
34 NovaEx NovaEx LINK/USDT $11.96 $22,746,326 15:00:16 27/01/2026
35 Bitunix Bitunix LINK/USDT $11.95 $21,284,357 14:57:15 27/01/2026
36 Coinbase Exchange Coinbase Exchange LINK/USD $11.96 $20,758,296 14:56:59 27/01/2026
37 CoinChief CoinChief LINK/USDT $12.23 $20,616,406 02:12:16 23/01/2026
38 Websea Websea LINK/USDT $11.96 $20,296,855 15:00:15 27/01/2026
39 LBank LBank LINK/USDT $11.96 $20,218,661 14:57:16 27/01/2026
40 BlockFin BlockFin LINK/USDT $11.97 $20,078,007 15:00:15 27/01/2026
41 KTX KTX LINK/USDT $11.96 $19,923,996 15:00:12 27/01/2026
42 Bitget Bitget LINK/USDT $11.96 $19,802,921 14:54:15 27/01/2026
43 Cofinex Cofinex LINK/USDT $11.96 $19,791,179 15:00:15 27/01/2026
44 EasiCoin EasiCoin LINK/USDT $11.96 $19,646,066 15:00:16 27/01/2026
45 Hotcoin Hotcoin LINK/USDT $11.95 $19,521,728 14:57:27 27/01/2026
46 YEX YEX LINK/USDT $11.96 $19,262,431 15:00:16 27/01/2026
47 Binance Binance LINK/USDT $11.95 $19,027,488 14:56:54 27/01/2026
48 BiKing BiKing LINK/USDT $11.96 $19,021,460 14:57:07 27/01/2026
49 Coinlocally Coinlocally LINK/USDT $11.97 $17,819,548 14:36:16 27/01/2026
50 Batonex Batonex LINK/USDT $11.97 $17,814,853 15:00:12 27/01/2026
51 Zoomex Zoomex LINK/USDT $11.95 $17,155,030 14:57:21 27/01/2026
52 Gate Gate LINK/USDT $11.95 $15,772,033 14:54:18 27/01/2026
53 CRMClick CRMClick LINK/USDT $11.96 $14,897,296 14:54:12 27/01/2026
54 HTX HTX LINK/USDT $11.97 $14,885,870 14:59:54 27/01/2026
55 Coinlocally Coinlocally LINK/USDT $11.97 $14,125,705 15:00:07 27/01/2026
56 XXKK XXKK LINK/USDT $11.97 $13,078,824 15:00:11 27/01/2026
57 MEXC MEXC LINK/USDT $11.96 $13,032,050 14:54:07 27/01/2026
58 Millionero Millionero LINK/USDT $11.96 $12,742,735 14:54:14 27/01/2026
59 CoinP CoinP LINK/USDT $11.95 $11,958,038 14:57:15 27/01/2026
60 KuCoin KuCoin LINK/USDT $11.96 $11,859,288 14:54:18 27/01/2026
61 BlockFin BlockFin LINK/USDT $11.98 $11,362,393 15:00:09 27/01/2026
62 Phemex Phemex LINK/USDT $11.96 $11,130,121 14:57:16 27/01/2026
63 COINSPACE COINSPACE LINK/USDT $11.96 $10,997,558 15:00:07 27/01/2026
64 CEEX exchange CEEX exchange LINK/USDT $11.96 $10,623,578 15:00:12 27/01/2026
65 Binance Binance LINK/USDC $11.95 $10,579,213 14:54:16 27/01/2026
66 OneEx OneEx LINK/USDT $11.97 $10,515,753 15:00:07 27/01/2026
67 Bibox Bibox LINK/USDT $13.02 $10,499,982 15:00:14 27/01/2026
68 Ekbit Ekbit LINK/USDT $11.96 $10,473,497 15:00:16 27/01/2026
69 WhiteBIT WhiteBIT LINK/USDT $11.96 $9,759,810 14:57:07 27/01/2026
70 CoinW CoinW LINK/USDT $11.96 $9,728,711 14:57:11 27/01/2026
71 OneBullEx OneBullEx LINK/USDT $11.99 $9,724,355 15:03:31 27/01/2026
72 AscendEX AscendEX LINK/USDT $11.95 $9,717,765 14:57:15 27/01/2026
73 Grvt Grvt LINK/USDT $11.99 $9,550,951 15:03:16 27/01/2026
74 Echobit Echobit LINK/USDT $11.97 $9,453,733 15:00:12 27/01/2026
75 4E 4E LINK/USDT $11.96 $9,437,391 14:54:07 27/01/2026
76 Biconomy.com Biconomy.com LINK/USDT $11.95 $9,335,806 14:54:15 27/01/2026
77 Phemex Phemex LINK/USDT $11.96 $9,330,649 14:57:10 27/01/2026
78 Hotcoin Hotcoin LINK/USDT $11.99 $9,136,713 14:49:15 27/01/2026
79 BTCC BTCC LINK/USDT $11.96 $9,058,044 14:57:16 27/01/2026
80 BitradeX BitradeX LINK/USDT $11.95 $8,982,989 14:57:15 27/01/2026
81 BitMart BitMart LINK/USDT $11.96 $8,671,378 14:57:08 27/01/2026
82 CoinP CoinP LINK/USDT $11.97 $8,607,315 15:00:18 27/01/2026
83 YUBIT YUBIT LINK/USDT $11.95 $8,507,083 14:57:15 27/01/2026
84 Websea Websea LINK/USDT $11.97 $8,285,402 14:54:10 27/01/2026
85 ApeX Omni ApeX Omni LINK/USDT $12.00 $8,159,781 15:03:16 27/01/2026
86 Binance Binance LINK/USDC $11.97 $8,096,006 14:56:54 27/01/2026
87 MGBX MGBX LINK/USDT $11.98 $7,887,490 15:00:08 27/01/2026
88 Echobit Echobit LINK/USDT $11.96 $7,717,562 15:00:16 27/01/2026
89 Bitrue Bitrue LINK/USDT $11.95 $7,646,192 14:57:17 27/01/2026
90 SunX SunX LINK/USDT $11.97 $7,400,159 15:00:07 27/01/2026
91 EagleX EagleX LINK/USDT $11.96 $7,344,445 15:00:15 27/01/2026
92 IBIT Global IBIT Global LINK/USDT $11.97 $6,976,052 15:00:10 27/01/2026
93 YUBIT YUBIT LINK/USDT $11.94 $6,924,344 14:57:12 27/01/2026
94 Zedcex Exchange Zedcex Exchange LINK/USDZ $11.97 $6,841,389 14:54:09 27/01/2026
95 BloFin BloFin LINK/USDT $11.97 $6,820,158 14:57:11 27/01/2026
96 Ourbit Ourbit LINK/USDT $11.95 $6,819,594 14:57:15 27/01/2026
97 Darkex Exchange Darkex Exchange LINK/USDT $11.96 $6,761,455 15:00:14 27/01/2026
98 EagleX EagleX LINK/USDT $11.94 $6,758,010 15:00:11 27/01/2026
99 Aivora Exchange Aivora Exchange LINK/USDT $11.96 $6,722,283 15:00:17 27/01/2026
100 BitTap BitTap LINK/USDT $11.96 $6,133,400 15:00:16 27/01/2026
101 Bibox Bibox 5LINK/USD $11.97 $5,723,319 15:00:14 27/01/2026
102 Poloniex Poloniex LINK/USDT $11.98 $5,553,145 14:59:53 27/01/2026
103 CoinUp.io CoinUp.io LINK/USDT $11.95 $5,343,765 14:57:12 27/01/2026
104 Gems Trade Gems Trade LINK/USDT $11.96 $5,127,329 14:54:10 27/01/2026
105 OKX OKX LINK/USDT $11.96 $5,124,390 14:56:53 27/01/2026
106 NovaEx NovaEx LINK/USDT $11.96 $4,992,116 15:00:10 27/01/2026
107 Coinflare Coinflare LINK/USDT $11.97 $4,871,702 15:00:15 27/01/2026
108 Hyperliquid Hyperliquid LINK/USD $11.96 $4,844,135 14:57:15 27/01/2026
109 Toobit Toobit LINK/USDT $11.96 $4,830,339 14:57:16 27/01/2026
110 LBank LBank LINK/USDT $11.95 $4,782,249 14:57:12 27/01/2026
111 Zedxion Exchange Zedxion Exchange LINK/USDT $11.97 $4,762,240 15:00:11 27/01/2026
112 Koinbay Koinbay LINK/USDT $11.96 $4,749,429 14:57:08 27/01/2026
113 Bybit Bybit LINK/USDT $11.95 $4,749,046 14:54:11 27/01/2026
114 CZR Exchange CZR Exchange LINK/USDT $11.97 $4,740,836 15:00:13 27/01/2026
115 Biconomy.com Biconomy.com LINK/USDT $11.96 $4,411,166 14:54:07 27/01/2026
116 UZX UZX LINK/USDT $11.96 $4,398,209 14:54:11 27/01/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $11.99 $4,152,199 14:54:47 27/01/2026
118 Deepcoin Deepcoin LINK/USDT $11.94 $4,129,649 14:57:15 27/01/2026
119 Bitget Bitget LINK/USDT $11.96 $4,042,702 14:54:07 27/01/2026
120 Ourbit Ourbit LINK/USDT $11.96 $3,953,743 14:57:11 27/01/2026
121 Hibt Hibt LINK/USDT $11.96 $3,925,209 14:54:13 27/01/2026
122 BitxEX BitxEX LINK/USDT $11.97 $3,818,452 15:00:09 27/01/2026
123 Tebbit Tebbit LINK/USDT $11.96 $3,818,404 15:00:12 27/01/2026
124 XT.COM XT.COM LINK/USDT $11.96 $3,803,431 14:57:12 27/01/2026
125 Ekbit Ekbit LINK/USDT $11.97 $3,802,261 15:00:12 27/01/2026
126 OrangeX OrangeX LINK/USDT $11.97 $3,721,739 14:48:11 27/01/2026
127 BTSE BTSE LINK/USDT $11.96 $3,573,805 14:54:15 27/01/2026
128 Bitcastle Bitcastle LINK/USDT $11.96 $3,551,477 15:00:17 27/01/2026
129 Biconomy.com Biconomy.com LINK/USDC $11.95 $3,458,676 14:54:07 27/01/2026
130 B2Z Exchange B2Z Exchange LINK/USD $11.96 $3,454,767 15:00:15 27/01/2026
131 BITmarkets BITmarkets LINK/USDT $11.96 $3,453,566 15:00:16 27/01/2026
132 ICRYPEX ICRYPEX LINK/USDT $11.97 $3,359,193 15:00:10 27/01/2026
133 BitradeX BitradeX LINK/USDT $11.95 $3,313,434 14:57:07 27/01/2026
134 Bitcastle Bitcastle LINK/USDT $11.97 $3,313,068 15:00:10 27/01/2026
135 KCEX KCEX LINK/USDT $11.95 $3,298,479 14:57:15 27/01/2026
136 VOOX Exchange VOOX Exchange LINK/USDT $11.96 $3,184,829 14:57:18 27/01/2026
137 Gate Gate LINK/USDT $11.96 $2,937,049 14:56:54 27/01/2026
138 Backpack Exchange Backpack Exchange LINK/USDC $11.96 $2,915,514 14:57:16 27/01/2026
139 ZKE ZKE LINK/USDT $11.97 $2,844,320 15:00:12 27/01/2026
140 KuCoin KuCoin LINK/USDT $11.96 $2,810,607 14:56:23 27/01/2026
141 Upbit Upbit LINK/KRW $12.10 $2,771,715 14:56:23 27/01/2026
142 DigiFinex DigiFinex LINK/USDT $11.96 $2,765,364 14:57:11 27/01/2026
143 Venus Venus LINK/vLINK $11.96 $2,685,453 14:57:07 27/01/2026
144 YEX YEX LINK/USDT $11.96 $2,651,027 15:00:11 27/01/2026
145 WhiteBIT WhiteBIT LINK/USDC $11.96 $2,506,847 14:57:07 27/01/2026
146 Zedcex Exchange Zedcex Exchange LINK/USDT $11.97 $2,459,851 14:54:09 27/01/2026
147 Coinbase International Exchange Coinbase International Exchange LINK/USDC $11.96 $2,447,610 15:00:15 27/01/2026
148 Kraken Kraken LINK/USD $11.96 $2,401,327 14:59:54 27/01/2026
149 MGBX MGBX LINK/USDT $11.97 $2,377,337 15:00:17 27/01/2026
150 YEX YEX LINK/USD $11.96 $2,319,468 15:00:16 27/01/2026
151 Binance Binance LINK/FDUSD $11.96 $2,221,488 14:56:54 27/01/2026
152 All InX All InX LINK/USDT $11.97 $2,191,246 15:00:10 27/01/2026
153 Coinstore Coinstore LINK/USDT $11.97 $2,072,904 14:54:08 27/01/2026
154 EdgeX EdgeX LINK/USD $11.99 $2,051,605 15:03:16 27/01/2026
155 Hotcoin Hotcoin LINK/USD $11.95 $1,991,778 14:57:27 27/01/2026
156 CEEX exchange CEEX exchange LINK/USDT $11.96 $1,947,403 15:00:15 27/01/2026
157 OKX OKX LINK/USD $11.95 $1,945,150 14:55:47 27/01/2026
158 SuperEx SuperEx LINK/USDT $11.96 $1,919,460 15:00:10 27/01/2026
159 BloFin BloFin LINK/USDT $11.95 $1,905,668 14:57:17 27/01/2026
160 BTCC BTCC LINK/USDT $11.96 $1,905,018 14:57:08 27/01/2026
161 Zoomex Zoomex LINK/USDT $11.95 $1,899,536 14:54:12 27/01/2026
162 BingX BingX LINK/USDT $11.96 $1,868,335 14:54:07 27/01/2026
163 Tapbit Tapbit LINK/USDT $11.95 $1,807,601 14:57:08 27/01/2026
164 Aster Aster LINK/USDT $11.97 $1,783,775 14:54:15 27/01/2026
165 YEX YEX LINK/USDC $11.96 $1,774,884 15:00:16 27/01/2026
166 AscendEX AscendEX LINK/USDT $11.94 $1,748,892 14:57:11 27/01/2026
167 Bitvavo Bitvavo LINK/EUR $11.95 $1,735,212 14:57:09 27/01/2026
168 Toobit Toobit LINK/USDT $11.95 $1,728,163 14:57:13 27/01/2026
169 Azbit Azbit LINK/USDT $11.95 $1,720,758 14:57:11 27/01/2026
170 AIA Exchange AIA Exchange LINK/USDT $11.97 $1,680,454 15:00:08 27/01/2026
171 AstralX AstralX LINK/USDT $11.97 $1,556,393 15:00:19 27/01/2026
172 PointPay PointPay LINK/USDT $11.95 $1,556,016 14:57:09 27/01/2026
173 Deribit Deribit LINK/USDC $11.98 $1,555,465 15:00:53 27/01/2026
174 HTX HTX LINK/USDT $11.95 $1,550,815 14:54:21 27/01/2026
175 CRMClick CRMClick LINK/USDT $11.95 $1,550,813 14:54:15 27/01/2026
176 4E 4E LINK/USDT $11.95 $1,549,660 14:54:15 27/01/2026
177 Koinbay Koinbay LINK/USDC $11.95 $1,548,715 14:57:08 27/01/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,925.92 $1,517,808 14:52:59 27/01/2026
179 Crypto.com Exchange Crypto.com Exchange LINK/USD $11.96 $1,483,125 14:57:08 27/01/2026
180 Coinbase Exchange Coinbase Exchange LINK/BTC $11.95 $1,422,666 14:56:59 27/01/2026
181 Ju.com Ju.com LINK/USDT $11.95 $1,381,517 14:54:13 27/01/2026
182 EVEDEX EVEDEX LINK/USD $11.99 $1,353,013 15:03:15 27/01/2026
183 Bitunix Bitunix LINK/USDT $11.95 $1,352,856 14:57:09 27/01/2026
184 Crypto.com Exchange Crypto.com Exchange LINK/USD $11.96 $1,329,135 14:54:16 27/01/2026
185 CriptoSwaps CriptoSwaps LINK/USDT $11.96 $1,284,407 15:00:21 27/01/2026
186 Pionex Pionex LINK/USDT $11.95 $1,273,519 14:57:15 27/01/2026
187 FMFW.io FMFW.io LINK/USD $11.98 $1,185,559 14:54:08 27/01/2026
188 Mandala Exchange Mandala Exchange LINK/USDT $11.97 $1,184,107 14:54:09 27/01/2026
189 Gleec BTC Gleec BTC LINK/USDT $11.96 $1,184,061 15:00:10 27/01/2026
190 HitBTC HitBTC LINK/USDT $11.96 $1,184,059 14:54:11 27/01/2026
191 Changelly PRO Changelly PRO LINK/USDT $11.96 $1,183,915 14:57:14 27/01/2026
192 BitKan BitKan LINK/USDT $11.97 $1,160,142 15:00:09 27/01/2026
193 Toobit Toobit LINK/USDC $11.95 $1,095,697 14:57:16 27/01/2026
194 BitbabyExchange BitbabyExchange LINK/USDT $11.95 $1,057,537 14:57:15 27/01/2026
195 BYDFi BYDFi LINK/USDT $11.97 $1,056,658 15:00:08 27/01/2026
196 LMAX Digital LMAX Digital LINK/USD $11.96 $1,053,628 15:00:09 27/01/2026
197 Kraken Kraken LINK/EUR $11.95 $997,173 14:59:54 27/01/2026
198 BITmarkets BITmarkets LINK/USD $11.98 $992,033 15:00:08 27/01/2026
199 B2Z Exchange B2Z Exchange LINK/USD $11.98 $992,032 15:00:12 27/01/2026
200 UEEx UEEx LINK/USDT $11.94 $977,743 14:06:13 27/01/2026
201 Bit2Me Bit2Me LINK/EUR $11.95 $976,609 14:57:08 27/01/2026
202 EXMO EXMO LINK/USDT $11.96 $964,084 14:57:11 27/01/2026
203 EXMO.ME EXMO.ME LINK/USDT $11.97 $962,691 15:00:07 27/01/2026
204 Extended Extended LINK/USD $11.96 $950,514 15:03:16 27/01/2026
205 BYDFi BYDFi LINK/USDT $11.96 $947,775 15:00:16 27/01/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $11.96 $942,043 14:59:47 27/01/2026
207 BitTap BitTap LINK/USDT $11.96 $934,990 15:00:10 27/01/2026
208 BitbabyExchange BitbabyExchange LINK/USDT $11.96 $930,813 14:57:08 27/01/2026
209 Aivora Exchange Aivora Exchange LINK/USDT $11.97 $928,749 15:00:09 27/01/2026
210 HitBTC HitBTC LINK/USDT $11.95 $916,086 14:57:18 27/01/2026
211 Gleec BTC Gleec BTC LINK/USDT $11.96 $916,070 15:00:15 27/01/2026
212 Mandala Exchange Mandala Exchange LINK/USDT $11.96 $908,607 15:00:16 27/01/2026
213 VOOX Exchange VOOX Exchange LINK/USDT $11.96 $905,542 14:57:08 27/01/2026
214 PrimeXBT PrimeXBT LINK/USDT $11.96 $901,179 15:00:15 27/01/2026
215 Bit2Me Bit2Me LINK/USDC $11.96 $890,521 14:57:08 27/01/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $11.93 $889,078 14:16:23 27/01/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $11.95 $876,082 14:59:53 27/01/2026
218 Cryptomus Cryptomus LINK/USDT $11.95 $857,120 15:00:08 27/01/2026
219 EasiCoin EasiCoin LINK/USDT $11.96 $846,529 15:00:10 27/01/2026
220 MEXC MEXC LINK/ETH $11.95 $791,088 14:54:07 27/01/2026
221 Cofinex Cofinex LINK/USD $11.95 $781,788 15:00:15 27/01/2026
222 Bithumb Bithumb LINK/KRW $12.12 $764,199 14:59:54 27/01/2026
223 Dex-Trade Dex-Trade LINK/USDT $11.97 $760,243 14:57:11 27/01/2026
224 Qmall Exchange Qmall Exchange LINK/USDT $11.96 $738,350 15:00:09 27/01/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $11.96 $722,592 14:54:11 27/01/2026
226 Ju.com Ju.com LINK/USDC $11.96 $709,690 14:54:13 27/01/2026
227 LeveX LeveX LINK/USDT $11.96 $696,610 15:00:15 27/01/2026
228 KoinBX KoinBX LINK/BTC $11.95 $658,526 15:00:13 27/01/2026
229 BiFinance BiFinance LINK/USDT $11.96 $654,344 14:57:10 27/01/2026
230 MEXC MEXC LINK/USD $11.95 $653,100 14:54:15 27/01/2026
231 MEXC MEXC LINK/EUR $11.97 $650,311 14:54:07 27/01/2026
232 Bitunix Bitunix LINK/USD $11.95 $640,719 14:57:15 27/01/2026
233 CoinEx CoinEx LINK/USDT $11.96 $618,264 14:59:53 27/01/2026
234 Qmall Exchange Qmall Exchange LINK/USDC $11.97 $606,802 15:00:09 27/01/2026
235 Bibox Bibox LINK/ETH $13.03 $601,484 15:00:14 27/01/2026
236 Niza.io Niza.io LINK/USD $11.96 $599,397 14:57:11 27/01/2026
237 Bitcoiva Bitcoiva LINK/USDT $11.95 $591,087 15:00:12 27/01/2026
238 KCEX KCEX LINK/USDT $11.97 $588,099 14:57:12 27/01/2026
239 Phemex Phemex LINK/USDC $11.95 $582,446 14:57:16 27/01/2026
240 BingX BingX LINK/USDC $11.96 $573,007 14:54:07 27/01/2026
241 Azbit Azbit LINK/ETH $11.95 $569,393 14:57:11 27/01/2026
242 KoinBX KoinBX LINK/USDT $11.96 $559,169 15:00:13 27/01/2026
243 HyperPay Futures HyperPay Futures LINK/USDT $11.99 $556,423 15:03:17 27/01/2026
244 Bitrue Bitrue LINK/USD1 $11.95 $548,758 14:57:12 27/01/2026
245 Binance Binance LINK/BTC $11.96 $543,966 14:56:54 27/01/2026
246 Coinbase Exchange Coinbase Exchange LINK/EUR $11.95 $541,393 14:56:29 27/01/2026
247 Pionex Pionex LINK/USDT $11.95 $535,838 14:57:08 27/01/2026
248 CriptoSwaps CriptoSwaps LINK/BNB $11.97 $528,553 15:00:21 27/01/2026
249 Antarctic Antarctic LINK/USDT $11.98 $524,024 15:03:16 27/01/2026
250 Bitrue Bitrue LINK/USDT $11.95 $508,704 14:57:12 27/01/2026
251 Bitunix Bitunix LINK/USDC $11.95 $506,259 14:57:15 27/01/2026
252 SunX SunX LINK/USDT $11.97 $501,206 15:00:18 27/01/2026
253 WhiteBIT WhiteBIT LINK/TRY $11.95 $493,821 14:57:07 27/01/2026
254 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $11.95 $492,037 15:00:07 27/01/2026
255 Gate Gate LINK/USDC $11.99 $489,385 14:56:24 27/01/2026
256 Picol Picol LINK/USDT $11.97 $475,098 15:00:08 27/01/2026
257 Paribu Paribu LINK/TRY $11.96 $466,208 14:55:23 27/01/2026
258 KoinBX KoinBX LINK/INR $12.62 $450,046 15:00:13 27/01/2026
259 Hibt Hibt LINK/USDC $11.96 $445,668 14:54:13 27/01/2026
260 Tokpie Tokpie LINK/USDT $11.95 $425,327 15:00:08 27/01/2026
261 WhiteBIT WhiteBIT LINK/EUR $11.96 $424,487 14:57:07 27/01/2026
262 TGEX TGEX LINK/USDT $11.96 $423,133 14:51:15 27/01/2026
263 CrypFine CrypFine LINK/USDT $11.95 $415,703 14:57:10 27/01/2026
264 BitbabyExchange BitbabyExchange LINK/USDC $11.95 $408,144 14:57:08 27/01/2026
265 WhiteBIT WhiteBIT LINK/BTC $11.94 $407,714 14:57:07 27/01/2026
266 Bitrue Bitrue LINK/XRP $11.96 $405,672 14:57:12 27/01/2026
267 Paradex Paradex LINK/USD $11.99 $403,518 15:03:15 27/01/2026
268 Crypto.com Exchange Crypto.com Exchange LINK/USDT $11.96 $385,250 14:57:08 27/01/2026
269 SunX SunX LINK/USDT $11.99 $381,235 15:03:17 27/01/2026
270 Paribu Paribu LINK/USDT $12.06 $380,173 14:55:23 27/01/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $11.96 $372,372 14:59:53 27/01/2026
272 Lighter Lighter LINK/USDC $11.95 $368,316 14:57:15 27/01/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $11.98 $367,754 14:59:51 27/01/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,914.06 $365,000 13:24:52 27/01/2026
275 KoinBX KoinBX LINK/ETH $11.95 $359,506 15:00:13 27/01/2026
276 ONUS Pro ONUS Pro LINK/VNDC $11.95 $355,752 14:57:16 27/01/2026
277 BlueBit BlueBit LINK/USDT $11.97 $348,221 15:00:12 27/01/2026
278 WEEX WEEX LINK/USDT $11.95 $327,971 14:57:08 27/01/2026
279 Nivex Nivex LINK/USDT $11.97 $316,200 15:00:12 27/01/2026
280 Pionex Pionex LINK/ETH $11.95 $308,584 14:57:15 27/01/2026
281 Pionex Pionex LINK/BTC $11.95 $296,090 14:57:15 27/01/2026
282 BigONE BigONE LINK/USDT $11.99 $289,414 14:57:11 27/01/2026
283 Coincall Coincall LINK/USD $11.99 $275,792 15:03:15 27/01/2026
284 dYdX v4 dYdX v4 LINK/USD $11.96 $270,713 15:04:17 27/01/2026
285 BitMart BitMart LINK/BTC $11.95 $267,584 14:57:08 27/01/2026
286 C-Patex C-Patex LINK/USDT $11.96 $265,666 14:57:11 27/01/2026
287 Coinbase Exchange Coinbase Exchange LINK/GBP $11.96 $264,020 14:56:59 27/01/2026
288 YEX YEX LINK/USDC $11.96 $258,502 15:00:11 27/01/2026
289 Lighter Lighter LINK/USDC $11.97 $255,829 14:57:07 27/01/2026
290 Gate Gate LINK/USDT $11.96 $254,025 14:54:50 27/01/2026
291 Niza.io Niza.io LINK/EUR $11.95 $249,014 14:57:11 27/01/2026
292 Binance Binance LINK/EUR $11.96 $244,496 14:56:42 27/01/2026
293 BitMEX BitMEX LINK/USD $11.95 $242,591 14:57:21 27/01/2026
294 Delta Exchange Delta Exchange LINK/USDT $11.96 $241,321 15:00:16 27/01/2026
295 Bybit Bybit LINK/USDC $11.97 $239,560 14:54:11 27/01/2026
296 Binance.US Binance.US LINK/USD $11.97 $235,195 14:59:53 27/01/2026
297 Tebbit Tebbit LINK/USDT $11.97 $232,046 15:00:16 27/01/2026
298 HTX HTX LINK/USD $11.95 $231,071 14:54:21 27/01/2026
299 Bitrue Bitrue LINK/USDC $11.96 $231,013 14:57:12 27/01/2026
300 BitStorage BitStorage LINK/USDT $11.96 $230,739 14:57:12 27/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 27/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,615,049 với tỷ giá $11.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá