Chainlink LINK
Xếp hạng #13
20:19:00 20/08/2026
Giá Chainlink (LINK)
$10.61 9.05%
0.0001475 BTC
274,835 VND
Thấp: $9.67
Cao: $10.83
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $10.59 | $2,275,603,173 | 20:00:12 20/08/2026 |
| 2 |  SunX |
LINK/USDT | $10.59 | $2,275,388,077 | 20:00:08 20/08/2026 |
| 3 |  Binance |
LINK/USDT | $10.58 | $350,441,882 | 19:54:17 20/08/2026 |
| 4 |  Pionex |
LINK/BTC | $10.59 | $272,376,307 | 19:57:16 20/08/2026 |
| 5 |  OrangeX |
LINK/USDT | $10.59 | $260,340,888 | 19:57:15 20/08/2026 |
| 6 |  CEEX exchange |
LINK/USDT | $10.58 | $236,304,948 | 20:00:16 20/08/2026 |
| 7 |  WEEX |
LINK/USDT | $10.59 | $223,001,025 | 19:57:16 20/08/2026 |
| 8 |  FameEX |
LINK/USDT | $10.59 | $205,873,299 | 19:57:19 20/08/2026 |
| 9 |  DigiFinex |
LINK/USDT | $10.59 | $204,256,371 | 20:00:15 20/08/2026 |
| 10 |  CoinUp.io |
LINK/USDT | $10.59 | $200,027,886 | 19:57:16 20/08/2026 |
| 11 |  Ourbit |
LINK/USDT | $10.59 | $164,666,374 | 19:57:16 20/08/2026 |
| 12 |  BVOX |
LINK/USDT | $10.59 | $160,219,795 | 19:57:15 20/08/2026 |
| 13 |  MEXC |
LINK/USDT | $10.59 | $146,948,451 | 19:57:16 20/08/2026 |
| 14 |  Websea |
LINK/USDT | $10.59 | $121,669,436 | 19:57:17 20/08/2026 |
| 15 |  BiKing |
LINK/USDT | $10.58 | $115,370,021 | 20:00:16 20/08/2026 |
| 16 |  BitxEX |
LINK/USDT | $10.59 | $112,041,956 | 20:00:12 20/08/2026 |
| 17 |  Hibt |
LINK/USDT | $10.59 | $103,357,398 | 19:57:18 20/08/2026 |
| 18 |  Bybit |
LINK/USDT | $10.57 | $98,912,176 | 19:54:17 20/08/2026 |
| 19 |  Bitunix |
LINK/USDT | $10.59 | $98,656,822 | 19:57:15 20/08/2026 |
| 20 |  Batonex |
LINK/USDT | $10.59 | $96,106,530 | 20:00:15 20/08/2026 |
| 21 |  Tapbit |
LINK/USDT | $10.59 | $94,802,183 | 19:57:15 20/08/2026 |
| 22 |  AstralX |
LINK/USDT | $10.59 | $89,438,748 | 19:57:15 20/08/2026 |
| 23 |  IBIT Global |
LINK/USDT | $10.58 | $87,693,123 | 20:00:17 20/08/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $10.58 | $77,547,851 | 20:00:15 20/08/2026 |
| 25 |  CoinW |
LINK/USDT | $10.59 | $76,715,230 | 19:57:18 20/08/2026 |
| 26 |  MSX |
LINK/USD | $10.60 | $73,343,191 | 20:03:15 20/08/2026 |
| 27 |  Koinbay |
LINK/USDT | $10.58 | $72,839,062 | 19:57:15 20/08/2026 |
| 28 |  WHXEX |
LINK/USDT | $10.59 | $71,055,801 | 19:57:16 20/08/2026 |
| 29 |  idax exchange |
LINK/USDT | $10.58 | $71,020,923 | 20:00:18 20/08/2026 |
| 30 |  Blockfinex |
LINK/USDT | $10.58 | $71,020,585 | 20:00:15 20/08/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $10.59 | $68,511,773 | 19:57:15 20/08/2026 |
| 32 | Binance |
LINK/USDT | $10.59 | $62,522,212 | 19:56:42 20/08/2026 |
| 33 | BiKing |
LINK/USDT | $10.59 | $62,515,273 | 20:00:09 20/08/2026 |
| 34 |  Bitbase |
LINK/USDT | $10.59 | $57,537,426 | 19:57:18 20/08/2026 |
| 35 |  KTX |
LINK/USDT | $10.59 | $53,293,690 | 20:00:15 20/08/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $10.58 | $50,176,839 | 20:00:15 20/08/2026 |
| 37 |  CrypFine |
LINK/USDT | $10.59 | $48,075,973 | 19:57:15 20/08/2026 |
| 38 |  Bitget |
LINK/USDT | $10.57 | $47,905,234 | 19:54:15 20/08/2026 |
| 39 |  Cofinex |
LINK/USDT | $10.58 | $47,678,470 | 20:00:15 20/08/2026 |
| 40 |  BingX |
LINK/USDT | $10.59 | $47,485,344 | 19:57:17 20/08/2026 |
| 41 |  Echobit |
LINK/USDT | $10.59 | $45,966,656 | 19:57:16 20/08/2026 |
| 42 |  YEX |
LINK/USDT | $10.58 | $42,591,779 | 20:00:16 20/08/2026 |
| 43 |  BlockFin |
LINK/USDT | $10.59 | $42,438,034 | 19:57:15 20/08/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $10.58 | $41,945,443 | 20:00:17 20/08/2026 |
| 45 |  BitradeX |
LINK/USDT | $10.58 | $39,989,407 | 19:54:15 20/08/2026 |
| 46 | Batonex |
LINK/USDT | $10.59 | $38,131,776 | 20:00:10 20/08/2026 |
| 47 |  Coinbase Exchange |
LINK/USD | $10.60 | $37,342,469 | 19:56:59 20/08/2026 |
| 48 |  Zoomex |
LINK/USDT | $10.59 | $35,423,884 | 19:57:15 20/08/2026 |
| 49 |  Hotcoin |
LINK/USDT | $10.59 | $34,808,771 | 19:57:18 20/08/2026 |
| 50 |  COINSPACE |
LINK/USDT | $10.58 | $34,008,756 | 20:00:10 20/08/2026 |
| 51 |  ASTX |
LINK/USDT | $10.58 | $33,736,005 | 20:00:15 20/08/2026 |
| 52 |  KuCoin |
LINK/USDT | $10.59 | $33,145,653 | 19:56:23 20/08/2026 |
| 53 |  Ekbit |
LINK/USDT | $10.58 | $32,604,387 | 20:00:15 20/08/2026 |
| 54 |  4E |
LINK/USDT | $10.58 | $31,866,741 | 20:00:17 20/08/2026 |
| 55 |  BTSE |
LINK/USDT | $10.58 | $31,835,571 | 19:57:15 20/08/2026 |
| 56 |  Hyperliquid |
LINK/USDC | $10.59 | $31,616,270 | 19:54:26 20/08/2026 |
| 57 |  BTCC |
LINK/USDT | $10.58 | $31,261,566 | 19:57:09 20/08/2026 |
| 58 |  B2Z Exchange |
LINK/USD | $10.58 | $31,213,159 | 20:00:15 20/08/2026 |
| 59 |  BITmarkets |
LINK/USDT | $10.58 | $31,211,822 | 20:00:15 20/08/2026 |
| 60 | 4E |
LINK/USDT | $10.60 | $30,949,006 | 19:57:07 20/08/2026 |
| 61 |  LBank |
LINK/USDT | $10.59 | $29,892,493 | 19:57:16 20/08/2026 |
| 62 | Bybit |
LINK/USDT | $10.58 | $29,088,379 | 19:54:11 20/08/2026 |
| 63 | Binance |
LINK/USDC | $10.58 | $27,576,749 | 19:54:17 20/08/2026 |
| 64 |  WhiteBIT |
LINK/USDT | $10.58 | $27,492,794 | 19:57:15 20/08/2026 |
| 65 |  Azbit |
LINK/USDT | $10.59 | $25,801,157 | 19:54:15 20/08/2026 |
| 66 |  Phemex |
LINK/USD | $10.58 | $25,094,282 | 19:57:16 20/08/2026 |
| 67 |  XT.COM |
LINK/USDT | $10.59 | $24,558,504 | 19:57:08 20/08/2026 |
| 68 |  KCEX |
LINK/USDT | $10.59 | $23,727,631 | 19:57:15 20/08/2026 |
| 69 |  Toobit |
LINK/USDT | $10.60 | $23,314,351 | 19:57:08 20/08/2026 |
| 70 |  YUBIT |
LINK/USDT | $10.58 | $22,909,406 | 19:57:07 20/08/2026 |
| 71 |  Deepcoin |
LINK/USDT | $10.50 | $21,968,801 | 09:36:15 20/08/2026 |
| 72 | BitradeX |
LINK/USDT | $10.57 | $21,299,459 | 19:54:07 20/08/2026 |
| 73 | Toobit |
LINK/USDT | $10.59 | $18,135,552 | 19:57:19 20/08/2026 |
| 74 |  Gate |
LINK/USDT | $10.55 | $18,015,578 | 19:51:20 20/08/2026 |
| 75 |  MGBX |
LINK/USDT | $10.59 | $17,741,416 | 19:57:16 20/08/2026 |
| 76 | CoinW |
LINK/USDT | $10.58 | $17,410,235 | 19:54:12 20/08/2026 |
| 77 |  Bitbaby |
LINK/USDT | $10.58 | $17,332,919 | 20:00:16 20/08/2026 |
| 78 | KuCoin |
LINK/USDT | $10.57 | $17,089,554 | 19:54:19 20/08/2026 |
| 79 | Echobit |
LINK/USDT | $10.59 | $16,821,977 | 19:57:09 20/08/2026 |
| 80 | Gate |
LINK/USDT | $10.59 | $16,498,174 | 19:56:24 20/08/2026 |
| 81 | OrangeX |
LINK/USDT | $10.59 | $16,140,601 | 19:57:09 20/08/2026 |
| 82 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.59 | $15,970,358 | 19:58:47 20/08/2026 |
| 83 |  Poloniex |
LINK/USDT | $10.59 | $14,895,446 | 19:59:23 20/08/2026 |
| 84 |  BitGW Exchange |
LINK/USDT | $10.59 | $14,646,460 | 20:00:07 20/08/2026 |
| 85 |  UZX |
LINK/USDT | $10.59 | $14,611,205 | 19:57:16 20/08/2026 |
| 86 | LBank |
LINK/USDT | $10.59 | $14,535,618 | 19:57:08 20/08/2026 |
| 87 |  OKX |
LINK/USDT | $10.59 | $14,509,814 | 19:56:23 20/08/2026 |
| 88 |  Gems Trade |
LINK/USDT | $10.59 | $14,478,150 | 20:00:10 20/08/2026 |
| 89 |  Coinbase Derivatives Exchange |
LINK/USD | $10.61 | $14,452,338 | 20:03:50 20/08/2026 |
| 90 | Ourbit |
LINK/USDT | $10.60 | $14,313,214 | 19:57:07 20/08/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,287.41 | $14,281,156 | 19:56:59 20/08/2026 |
| 92 |  BitMart |
LINK/USDT | $10.58 | $14,190,660 | 20:00:15 20/08/2026 |
| 93 | Phemex |
LINK/USDT | $10.59 | $13,922,568 | 19:57:16 20/08/2026 |
| 94 |  WOO X Pro |
LINK/USDT | $10.58 | $13,724,005 | 20:00:15 20/08/2026 |
| 95 |  EasiCoin |
LINK/USDT | $10.58 | $13,396,432 | 20:00:15 20/08/2026 |
| 96 | ASTX |
LINK/USDT | $10.60 | $13,311,381 | 20:00:08 20/08/2026 |
| 97 | Phemex |
LINK/USDT | $10.59 | $12,756,129 | 19:57:08 20/08/2026 |
| 98 | Aivora Exchange |
LINK/USDT | $10.59 | $12,450,362 | 20:00:11 20/08/2026 |
| 99 |  BloFin |
LINK/USDT | $10.59 | $12,391,787 | 19:57:16 20/08/2026 |
| 100 |  BitTap |
LINK/USDT | $10.59 | $12,114,920 | 19:57:20 20/08/2026 |
| 101 | Koinbay |
LINK/USDT | $10.59 | $11,964,596 | 19:57:09 20/08/2026 |
| 102 | BVOX |
LINK/USDT | $10.59 | $11,790,690 | 19:57:07 20/08/2026 |
| 103 |  CoinP |
LINK/USDT | $10.58 | $11,767,916 | 20:00:15 20/08/2026 |
| 104 | YUBIT |
LINK/USDT | $10.59 | $11,762,917 | 19:57:15 20/08/2026 |
| 105 | idax exchange |
LINK/USDT | $10.59 | $11,694,267 | 20:00:12 20/08/2026 |
| 106 | Blockfinex |
LINK/USDT | $10.59 | $11,693,378 | 20:00:12 20/08/2026 |
| 107 | WHXEX |
LINK/USDT | $10.59 | $11,692,452 | 20:00:12 20/08/2026 |
| 108 | Biconomy.com |
LINK/USDT | $10.60 | $11,360,496 | 19:57:07 20/08/2026 |
| 109 |  Bitcastle |
LINK/USDT | $10.58 | $11,121,319 | 20:00:11 20/08/2026 |
| 110 | CoinP |
LINK/USDT | $10.58 | $10,032,832 | 20:00:07 20/08/2026 |
| 111 |  CoinChief |
LINK/USDT | $10.59 | $9,930,379 | 19:57:12 20/08/2026 |
| 112 |  Cryptomus |
LINK/USDT | $10.58 | $9,896,393 | 19:54:10 20/08/2026 |
| 113 | IBIT Global |
LINK/USDT | $10.59 | $9,881,931 | 20:00:09 20/08/2026 |
| 114 | Hibt |
LINK/USDT | $10.59 | $9,868,432 | 19:57:08 20/08/2026 |
| 115 |  Kraken |
LINK/USD | $10.59 | $9,735,518 | 19:59:54 20/08/2026 |
| 116 |  CRMClick |
LINK/USDT | $10.59 | $9,701,233 | 19:57:12 20/08/2026 |
| 117 |  HTX |
LINK/USDT | $10.58 | $9,694,862 | 19:59:23 20/08/2026 |
| 118 | Binance |
LINK/USDC | $10.59 | $9,460,449 | 19:56:42 20/08/2026 |
| 119 |  Upbit |
LINK/KRW | $10.49 | $8,840,791 | 19:56:53 20/08/2026 |
| 120 | WEEX |
LINK/USDT | $10.60 | $8,836,368 | 19:57:09 20/08/2026 |
| 121 | Zoomex |
LINK/USDT | $10.59 | $8,735,432 | 19:57:08 20/08/2026 |
| 122 |  Kalshi |
LINK/USD | $10.61 | $8,610,992 | 20:03:15 20/08/2026 |
| 123 | CrypFine |
LINK/USDT | $10.59 | $8,556,874 | 19:57:07 20/08/2026 |
| 124 |  Bitvavo |
LINK/EUR | $10.60 | $8,465,972 | 19:57:12 20/08/2026 |
| 125 | Pionex |
LINK/ETH | $10.59 | $7,783,039 | 19:57:16 20/08/2026 |
| 126 | Deepcoin |
LINK/USD | $10.40 | $7,420,050 | 19:57:15 20/08/2026 |
| 127 |  PointPay |
LINK/USDT | $10.58 | $7,263,872 | 19:54:11 20/08/2026 |
| 128 |  ZKE |
LINK/USDT | $10.59 | $7,002,282 | 20:00:10 20/08/2026 |
| 129 | Websea |
LINK/USDT | $10.58 | $6,828,489 | 19:54:12 20/08/2026 |
| 130 |  x.me Exchange |
LINK/USDT | $10.59 | $6,718,798 | 19:57:18 20/08/2026 |
| 131 | Hotcoin |
LINK/USDT | $10.56 | $6,653,069 | 19:51:15 20/08/2026 |
| 132 | BingX |
LINK/USDC | $10.59 | $6,580,130 | 19:57:17 20/08/2026 |
| 133 | YEX |
LINK/USDT | $10.58 | $6,540,989 | 20:00:08 20/08/2026 |
| 134 | WhiteBIT |
LINK/USDT | $10.60 | $6,153,738 | 19:57:08 20/08/2026 |
| 135 |  BitDelta |
LINK/USDT | $10.58 | $5,714,778 | 19:54:07 20/08/2026 |
| 136 | KTX |
LINK/USDT | $10.59 | $5,340,063 | 20:00:12 20/08/2026 |
| 137 |  CoinEx |
LINK/USDT | $10.53 | $5,228,898 | 19:57:15 20/08/2026 |
| 138 |  Coinbase International Exchange |
LINK/USDC | $10.60 | $4,898,717 | 20:00:15 20/08/2026 |
| 139 | DigiFinex |
LINK/USDT | $10.59 | $4,727,792 | 19:57:09 20/08/2026 |
| 140 | Bitget |
LINK/USDT | $10.59 | $4,613,773 | 19:55:06 20/08/2026 |
| 141 | BlockFin |
LINK/USDT | $10.60 | $4,528,680 | 19:57:11 20/08/2026 |
| 142 |  Bitrue |
LINK/USDT | $10.58 | $3,953,053 | 19:57:17 20/08/2026 |
| 143 |  Picol |
LINK/ETH | $10.59 | $3,825,076 | 20:00:11 20/08/2026 |
| 144 | BingX |
LINK/USD | $10.58 | $3,733,081 | 19:57:17 20/08/2026 |
| 145 |  Tebbit |
LINK/USDT | $10.59 | $3,624,215 | 20:00:09 20/08/2026 |
| 146 |  BYDFi |
LINK/USDT | $10.59 | $3,594,833 | 20:00:11 20/08/2026 |
| 147 | CoinUp.io |
LINK/USDT | $10.59 | $3,546,956 | 19:57:08 20/08/2026 |
| 148 | YEX |
LINK/USDC | $10.58 | $3,507,461 | 20:00:16 20/08/2026 |
| 149 | Toobit |
LINK/USDC | $10.59 | $3,418,602 | 19:57:19 20/08/2026 |
| 150 | Pionex |
LINK/USDT | $10.59 | $3,368,117 | 19:57:16 20/08/2026 |
| 151 | CZR Exchange |
LINK/USDT | $10.59 | $3,335,751 | 20:00:12 20/08/2026 |
| 152 | Bitunix |
LINK/USDT | $10.59 | $3,262,875 | 19:57:07 20/08/2026 |
| 153 |  Grvt |
LINK/USDT | $10.54 | $3,204,604 | 19:48:19 20/08/2026 |
| 154 | Binance |
LINK/ETH | $10.60 | $3,204,046 | 19:56:42 20/08/2026 |
| 155 | Kraken |
LINK/EUR | $10.59 | $3,019,266 | 19:59:54 20/08/2026 |
| 156 | BingX |
LINK/USDT | $10.55 | $2,900,103 | 19:48:11 20/08/2026 |
| 157 |  Bit2Me |
LINK/EUR | $10.59 | $2,884,478 | 19:57:09 20/08/2026 |
| 158 | Bitbase |
LINK/USDT | $10.59 | $2,682,294 | 19:57:08 20/08/2026 |
| 159 | BloFin |
LINK/USDT | $10.60 | $2,655,983 | 19:57:09 20/08/2026 |
| 160 | BYDFi |
LINK/USDT | $10.59 | $2,646,983 | 20:00:16 20/08/2026 |
| 161 | Biconomy.com |
LINK/USDC | $10.59 | $2,641,409 | 19:57:07 20/08/2026 |
| 162 | HTX |
LINK/USDT | $10.57 | $2,630,701 | 19:33:20 20/08/2026 |
| 163 |  AllinX |
LINK/USDT | $10.59 | $2,578,225 | 20:00:09 20/08/2026 |
| 164 | Bitbaby |
LINK/USDT | $10.59 | $2,577,078 | 20:00:07 20/08/2026 |
| 165 |  Crypto.com Exchange |
LINK/USD | $10.76 | $2,575,410 | 18:51:17 20/08/2026 |
| 166 |  Bithumb |
LINK/KRW | $10.49 | $2,556,000 | 19:59:23 20/08/2026 |
| 167 |  AlphaX |
LINK/USDT | $10.60 | $2,544,296 | 20:00:09 20/08/2026 |
| 168 |  Variational |
LINK/USDC | $10.58 | $2,506,623 | 20:03:16 20/08/2026 |
| 169 |  OneEx |
LINK/USDT | $10.59 | $2,464,669 | 20:00:11 20/08/2026 |
| 170 | Hotcoin |
LINK/USD | $10.58 | $2,447,446 | 19:57:18 20/08/2026 |
| 171 |  Niza.io |
LINK/USD | $10.59 | $2,372,017 | 19:54:07 20/08/2026 |
| 172 |  Deribit |
LINK/USDC | $10.56 | $2,362,197 | 19:37:00 20/08/2026 |
| 173 |  Extended |
LINK/USD | $10.58 | $2,219,682 | 20:03:16 20/08/2026 |
| 174 | Crypto.com Exchange |
LINK/USD | $10.60 | $2,187,052 | 19:57:07 20/08/2026 |
| 175 | Bitbase |
LINK/USDC | $10.59 | $2,185,013 | 19:57:18 20/08/2026 |
| 176 | BTSE |
LINK/USDT | $10.53 | $2,103,956 | 19:48:08 20/08/2026 |
| 177 | B2Z Exchange |
LINK/USDT | $10.59 | $2,052,755 | 20:00:12 20/08/2026 |
| 178 | BITmarkets |
LINK/USDT | $10.59 | $2,052,751 | 20:00:10 20/08/2026 |
| 179 |  SuperEx |
LINK/USDT | $10.59 | $2,048,667 | 20:00:13 20/08/2026 |
| 180 | Kraken |
LINK/USDC | $10.58 | $1,994,453 | 19:59:54 20/08/2026 |
| 181 | B2Z Exchange |
LINK/USD | $10.59 | $1,975,936 | 20:00:12 20/08/2026 |
| 182 | BITmarkets |
LINK/USD | $10.59 | $1,975,933 | 20:00:10 20/08/2026 |
| 183 |  P2B |
LINK/USDC | $10.59 | $1,975,396 | 19:57:10 20/08/2026 |
| 184 |  Lighter |
LINK/USDC | $10.54 | $1,939,551 | 19:57:15 20/08/2026 |
| 185 |  Coinstore |
LINK/USDT | $10.57 | $1,936,614 | 20:00:11 20/08/2026 |
| 186 | Bit2Me |
LINK/USDC | $10.58 | $1,909,512 | 19:57:09 20/08/2026 |
| 187 | Bitcastle |
LINK/USDT | $10.58 | $1,826,992 | 20:00:18 20/08/2026 |
| 188 |  Aster |
LINK/USDT | $10.56 | $1,740,307 | 19:54:15 20/08/2026 |
| 189 |  AIA Exchange |
LINK/USDT | $10.59 | $1,687,523 | 20:00:07 20/08/2026 |
| 190 |  LeveX |
LINK/USDT | $10.58 | $1,678,921 | 20:00:15 20/08/2026 |
| 191 | Pionex |
LINK/USDT | $10.60 | $1,634,897 | 19:57:07 20/08/2026 |
| 192 |  XXKK |
LINK/USDT | $10.59 | $1,626,695 | 20:00:11 20/08/2026 |
| 193 | Bitrue |
LINK/USD1 | $10.60 | $1,623,877 | 19:57:12 20/08/2026 |
| 194 | Tapbit |
LINK/USDT | $10.60 | $1,621,241 | 19:57:07 20/08/2026 |
| 195 | MEXC |
LINK/USDT | $10.59 | $1,617,812 | 19:57:07 20/08/2026 |
| 196 |  Venus |
LINK/vLINK | $10.58 | $1,616,370 | 19:57:07 20/08/2026 |
| 197 | Bitrue |
LINK/USDT | $10.60 | $1,536,431 | 19:57:12 20/08/2026 |
| 198 | Bitunix |
LINK/USDC | $10.59 | $1,533,484 | 19:57:15 20/08/2026 |
| 199 |  BitKan |
LINK/USDT | $10.59 | $1,533,381 | 20:00:09 20/08/2026 |
| 200 | OKX |
LINK/USDC | $10.59 | $1,482,450 | 19:56:23 20/08/2026 |
| 201 |  AEGET |
LINK/USDT | $10.58 | $1,465,006 | 20:00:16 20/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.59 | $1,458,467 | 19:59:47 20/08/2026 |
| 203 | Picol |
LINK/USDT | $10.59 | $1,441,426 | 20:00:11 20/08/2026 |
| 204 | x.me Exchange |
LINK/USDT | $10.59 | $1,436,839 | 19:57:14 20/08/2026 |
| 205 | XT.COM |
LINK/USD | $10.57 | $1,432,697 | 19:57:41 20/08/2026 |
| 206 | Koinbay |
LINK/USDC | $10.59 | $1,379,507 | 19:57:09 20/08/2026 |
| 207 | idax exchange |
LINK/USDC | $10.59 | $1,347,516 | 20:00:12 20/08/2026 |
| 208 | WHXEX |
LINK/USDC | $10.59 | $1,347,307 | 20:00:12 20/08/2026 |
| 209 |  Antarctic |
LINK/USDT | $10.61 | $1,321,902 | 20:03:18 20/08/2026 |
| 210 |  EVEDEX |
LINK/USD | $10.62 | $1,300,920 | 20:03:15 20/08/2026 |
| 211 | WhiteBIT |
LINK/WBT | $10.59 | $1,257,213 | 19:57:08 20/08/2026 |
| 212 |  CoinTR |
LINK/USDT | $10.59 | $1,228,611 | 20:00:11 20/08/2026 |
| 213 | CoinEx |
LINK/USDT | $10.59 | $1,208,652 | 19:59:23 20/08/2026 |
| 214 | Phemex |
LINK/USDC | $10.58 | $1,114,929 | 19:57:16 20/08/2026 |
| 215 | YEX |
LINK/USD | $10.58 | $1,105,746 | 20:00:16 20/08/2026 |
| 216 | BitTap |
LINK/USDT | $10.61 | $1,105,430 | 19:57:07 20/08/2026 |
| 217 | Crypto.com Exchange |
LINK/USDT | $10.54 | $1,081,977 | 19:57:07 20/08/2026 |
| 218 |  EdgeX |
LINK/USDC | $10.61 | $1,079,185 | 20:03:16 20/08/2026 |
| 219 |  KlicklX |
LINK/USDT | $10.59 | $1,076,948 | 20:00:11 20/08/2026 |
| 220 | Azbit |
LINK/ETH | $10.58 | $1,068,844 | 19:54:15 20/08/2026 |
| 221 |  Bitstamp by Robinhood |
LINK/USD | $10.59 | $1,058,560 | 19:59:23 20/08/2026 |
| 222 | Coinbase Exchange |
LINK/EUR | $10.59 | $1,031,941 | 19:56:59 20/08/2026 |
| 223 | Binance |
LINK/BTC | $10.59 | $1,024,955 | 19:56:42 20/08/2026 |
| 224 | EasiCoin |
LINK/USDT | $10.58 | $993,220 | 20:00:07 20/08/2026 |
| 225 | XT.COM |
LINK/ETH | $10.60 | $961,555 | 19:57:08 20/08/2026 |
| 226 | KCEX |
LINK/USDT | $10.60 | $938,900 | 19:57:11 20/08/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,283.54 | $912,890 | 19:56:11 20/08/2026 |
| 228 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.57 | $912,300 | 19:58:33 20/08/2026 |
| 229 |  GroveX |
LINK/USDT | $10.58 | $907,844 | 19:57:07 20/08/2026 |
| 230 | WhiteBIT |
LINK/USDC | $10.59 | $873,120 | 19:57:08 20/08/2026 |
| 231 | WHXEX |
LINK/BTC | $10.59 | $860,372 | 20:00:12 20/08/2026 |
| 232 | Binance |
LINK/TRY | $10.56 | $849,557 | 19:56:42 20/08/2026 |
| 233 |  Gleec BTC |
LINK/USDT | $10.58 | $841,215 | 20:00:15 20/08/2026 |
| 234 |  HitBTC |
LINK/USDT | $10.59 | $841,151 | 20:00:18 20/08/2026 |
| 235 |  Mandala Exchange |
LINK/USDT | $10.59 | $841,151 | 20:00:15 20/08/2026 |
| 236 | Coinbase Exchange |
LINK/GBP | $10.58 | $835,905 | 19:56:30 20/08/2026 |
| 237 |  ApeX Omni |
LINK/USDT | $10.58 | $833,535 | 20:00:16 20/08/2026 |
| 238 | HitBTC |
LINK/USDT | $10.59 | $815,422 | 19:57:11 20/08/2026 |
| 239 |  Changelly |
LINK/USDT | $10.60 | $815,275 | 19:57:07 20/08/2026 |
| 240 |  FMFW.io |
LINK/USD | $10.60 | $814,490 | 20:00:11 20/08/2026 |
| 241 | Gleec BTC |
LINK/USDT | $10.59 | $813,833 | 20:00:10 20/08/2026 |
| 242 | Mandala Exchange |
LINK/USDT | $10.59 | $813,807 | 20:00:07 20/08/2026 |
| 243 | ZKE |
LINK/USDC | $10.59 | $808,555 | 20:00:10 20/08/2026 |
| 244 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,283.89 | $794,740 | 19:56:07 20/08/2026 |
| 245 |  MemeMax |
LINK/USDC | $10.62 | $792,283 | 20:03:16 20/08/2026 |
| 246 |  Orderly |
LINK/USDC | $10.61 | $792,245 | 20:00:16 20/08/2026 |
| 247 |  Coincall |
LINK/USD | $10.59 | $767,254 | 20:00:16 20/08/2026 |
| 248 | Bitbase |
LINK/USDC | $10.59 | $755,683 | 19:57:08 20/08/2026 |
| 249 |  C-Patex |
LINK/USDT | $10.59 | $743,715 | 19:57:16 20/08/2026 |
| 250 | Niza.io |
LINK/EUR | $10.58 | $735,804 | 19:54:07 20/08/2026 |
| 251 | Binance |
LINK/FDUSD | $10.59 | $716,886 | 19:56:54 20/08/2026 |
| 252 | SunX |
LINK/USDT | $10.58 | $711,515 | 20:00:19 20/08/2026 |
| 253 |  SunX |
LINK/USDT | $8.64 | $701,212 | 20:03:16 20/08/2026 |
| 254 | MEXC |
LINK/USD | $10.59 | $695,442 | 19:57:16 20/08/2026 |
| 255 | WHXEX |
LINK/ETH | $10.59 | $681,390 | 20:00:12 20/08/2026 |
| 256 |  Paribu |
LINK/TRY | $10.53 | $679,146 | 19:59:23 20/08/2026 |
| 257 | Bitrue |
LINK/XRP | $10.60 | $667,096 | 19:57:12 20/08/2026 |
| 258 | OKX |
LINK/EUR | $10.59 | $665,098 | 19:56:23 20/08/2026 |
| 259 | Bybit |
LINK/USD | $10.56 | $653,421 | 19:54:17 20/08/2026 |
| 260 |  XBO.com |
LINK/USDT | $10.59 | $628,776 | 19:57:08 20/08/2026 |
| 261 |  Gemini |
LINK/GUSD | $10.59 | $624,299 | 19:59:53 20/08/2026 |
| 262 | Gemini |
LINK/USD | $10.60 | $624,299 | 19:59:53 20/08/2026 |
| 263 | Gemini |
LINK/USDC | $10.59 | $624,299 | 19:59:54 20/08/2026 |
| 264 |  HyperPay Futures |
LINK/USDT | $10.58 | $615,517 | 20:00:17 20/08/2026 |
| 265 | Phemex |
LINK/USDC | $10.60 | $603,916 | 19:57:08 20/08/2026 |
| 266 | CoinTR |
LINK/TRY | $10.57 | $602,477 | 20:00:11 20/08/2026 |
| 267 |  BiFinance |
LINK/USDT | $10.60 | $578,684 | 19:57:08 20/08/2026 |
| 268 | Gate |
LINK/USDT | $10.58 | $572,115 | 19:54:50 20/08/2026 |
| 269 | Kraken |
LINK/USDT | $10.59 | $560,142 | 19:59:25 20/08/2026 |
| 270 |  BigONE |
LINK/USDT | $10.64 | $534,621 | 19:57:07 20/08/2026 |
| 271 | WhiteBIT |
LINK/BTC | $10.59 | $482,481 | 19:57:08 20/08/2026 |
| 272 | MEXC |
LINK/USDC | $10.59 | $476,240 | 19:57:16 20/08/2026 |
| 273 | Hibt |
LINK/USDC | $10.59 | $472,912 | 19:57:08 20/08/2026 |
| 274 |  Bitbank |
LINK/JPY | $10.61 | $455,527 | 19:57:07 20/08/2026 |
| 275 | WhiteBIT |
LINK/TRY | $10.58 | $454,678 | 19:57:08 20/08/2026 |
| 276 |  Blynex |
LINK/USDT | $10.60 | $439,817 | 19:57:07 20/08/2026 |
| 277 | Binance |
LINK/EUR | $10.57 | $422,587 | 19:56:54 20/08/2026 |
| 278 |  NexDAX |
LINK/USDT | $10.59 | $421,312 | 19:57:08 20/08/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $640.73 | $417,786 | 19:56:27 20/08/2026 |
| 280 | MEXC |
LINK/USD1 | $10.58 | $408,468 | 19:57:16 20/08/2026 |
| 281 | Pionex |
LINK/BTC | $10.59 | $399,888 | 19:57:07 20/08/2026 |
| 282 |  Backpack Exchange |
LINK/USDC | $10.55 | $393,141 | 19:57:15 20/08/2026 |
| 283 |  CriptoSwaps |
LINK/USDT | $10.59 | $388,382 | 20:00:12 20/08/2026 |
| 284 |  CoinCola |
LINK/USDT | $10.59 | $386,555 | 20:00:07 20/08/2026 |
| 285 | AlphaX |
LINK/USDT | $10.58 | $377,896 | 20:00:21 20/08/2026 |
| 286 | Coinbase Exchange |
LINK/BTC | $10.58 | $365,574 | 19:56:30 20/08/2026 |
| 287 |  Binance TR |
LINK/TRY | $10.57 | $365,157 | 19:57:10 20/08/2026 |
| 288 |  Aerodrome SlipStream |
WETH/LINK | $2,283.61 | $361,425 | 19:56:17 20/08/2026 |
| 289 | SuperEx |
LINK/USD1 | $10.74 | $360,842 | 20:00:13 20/08/2026 |
| 290 | Bybit |
LINK/EUR | $10.58 | $352,166 | 19:54:11 20/08/2026 |
| 291 |  KoinBX |
LINK/BTC | $10.60 | $349,744 | 20:00:13 20/08/2026 |
| 292 | Bitunix |
LINK/USD | $10.59 | $340,968 | 19:57:15 20/08/2026 |
| 293 |  TxFlow |
LINK/USDC | $10.59 | $334,565 | 19:57:26 20/08/2026 |
| 294 | TruBit Pro Exchange |
LINK/USDT | $10.54 | $330,311 | 20:00:12 20/08/2026 |
| 295 |  Koinpark |
LINK/USDT | $10.59 | $329,985 | 20:00:11 20/08/2026 |
| 296 | Cofinex |
LINK/USD | $10.58 | $324,353 | 20:00:15 20/08/2026 |
| 297 | KoinBX |
LINK/ETH | $10.59 | $321,501 | 20:00:13 20/08/2026 |
| 298 | KoinBX |
LINK/USDT | $10.59 | $313,117 | 20:00:13 20/08/2026 |
| 299 | NexDAX |
LINK/BTC | $10.58 | $309,999 | 19:57:08 20/08/2026 |
| 300 |  BlueBit |
LINK/USDT | $10.60 | $294,523 | 20:00:12 20/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 20/08/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,275,603,173 với tỷ giá $10.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.