Chainlink LINK
Xếp hạng #14
17:34:00 18/08/2026
Giá Chainlink (LINK)
$9.47 0.3%
0.0001477 BTC
243,534 VND
Thấp: $9.36
Cao: $9.55
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.46 | $373,967,859 | 17:00:10 18/08/2026 |
| 2 |  Ulink |
LINK/USDT | $9.46 | $373,965,350 | 17:00:09 18/08/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $9.45 | $165,368,076 | 16:57:17 18/08/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $9.45 | $148,520,393 | 17:00:15 18/08/2026 |
| 5 |  Pionex |
LINK/BTC | $9.45 | $138,532,629 | 16:57:16 18/08/2026 |
| 6 |  Binance |
LINK/USDT | $9.45 | $117,910,710 | 16:54:16 18/08/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.45 | $91,722,507 | 16:57:15 18/08/2026 |
| 8 |  MEXC |
LINK/USDT | $9.45 | $82,961,766 | 16:57:15 18/08/2026 |
| 9 |  AstralX |
LINK/USDT | $9.45 | $81,769,325 | 17:00:15 18/08/2026 |
| 10 |  WEEX |
LINK/USDT | $9.45 | $76,802,574 | 16:57:17 18/08/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.46 | $68,366,455 | 17:00:16 18/08/2026 |
| 12 |  FameEX |
LINK/USDT | $9.45 | $67,400,304 | 16:57:19 18/08/2026 |
| 13 |  Ourbit |
LINK/USDT | $9.45 | $64,451,954 | 16:57:17 18/08/2026 |
| 14 |  BVOX |
LINK/USDT | $9.44 | $53,622,567 | 16:54:17 18/08/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.45 | $44,419,828 | 16:57:15 18/08/2026 |
| 16 |  Hibt |
LINK/USDT | $9.45 | $43,195,180 | 16:57:18 18/08/2026 |
| 17 |  CoinW |
LINK/USDT | $9.45 | $37,279,113 | 16:57:19 18/08/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $9.45 | $37,129,777 | 17:00:15 18/08/2026 |
| 19 |  Batonex |
LINK/USDT | $9.45 | $36,889,036 | 17:00:15 18/08/2026 |
| 20 |  BiKing |
LINK/USDT | $9.45 | $36,790,694 | 16:57:16 18/08/2026 |
| 21 |  YUBIT |
LINK/USDT | $9.44 | $34,190,099 | 16:57:10 18/08/2026 |
| 22 |  Bybit |
LINK/USDT | $9.44 | $33,560,378 | 16:54:16 18/08/2026 |
| 23 |  Bitunix |
LINK/USDT | $9.44 | $31,153,459 | 16:54:16 18/08/2026 |
| 24 |  IBIT Global |
LINK/USDT | $9.45 | $29,479,142 | 17:00:17 18/08/2026 |
| 25 |  MSX |
LINK/USD | $9.46 | $28,992,548 | 17:03:16 18/08/2026 |
| 26 |  idax exchange |
LINK/USDT | $9.45 | $28,407,654 | 17:00:18 18/08/2026 |
| 27 |  Blockfinex |
LINK/USDT | $9.45 | $28,407,265 | 17:00:16 18/08/2026 |
| 28 |  WHXEX |
LINK/USDT | $9.45 | $28,407,265 | 17:00:16 18/08/2026 |
| 29 |  Koinbay |
LINK/USDT | $9.45 | $28,302,850 | 16:57:15 18/08/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $9.45 | $26,396,243 | 16:57:15 18/08/2026 |
| 31 |  KTX |
LINK/USDT | $9.45 | $24,856,493 | 17:00:16 18/08/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $9.45 | $22,425,598 | 17:00:17 18/08/2026 |
| 33 |  Bitbase |
LINK/USDT | $9.45 | $20,681,677 | 16:57:18 18/08/2026 |
| 34 |  BingX |
LINK/USDT | $9.45 | $19,800,529 | 16:57:17 18/08/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $9.44 | $19,778,072 | 16:57:15 18/08/2026 |
| 36 |  Websea |
LINK/USDT | $9.45 | $18,263,657 | 16:57:17 18/08/2026 |
| 37 |  CrypFine |
LINK/USDT | $9.45 | $17,292,716 | 16:57:16 18/08/2026 |
| 38 |  KuCoin |
LINK/USDT | $9.45 | $16,739,172 | 16:56:53 18/08/2026 |
| 39 |  Echobit |
LINK/USDT | $9.45 | $16,659,072 | 16:57:15 18/08/2026 |
| 40 |  YEX |
LINK/USDT | $9.45 | $15,746,150 | 17:00:16 18/08/2026 |
| 41 | Bybit |
LINK/USDT | $9.45 | $15,530,457 | 16:54:12 18/08/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $9.45 | $15,438,486 | 17:00:17 18/08/2026 |
| 43 | Binance |
LINK/USDT | $9.45 | $14,536,673 | 16:56:42 18/08/2026 |
| 44 | BiKing |
LINK/USDT | $9.46 | $14,534,305 | 16:57:08 18/08/2026 |
| 45 |  Bitget |
LINK/USDT | $9.44 | $14,173,367 | 16:54:16 18/08/2026 |
| 46 |  Cofinex |
LINK/USDT | $9.45 | $14,168,899 | 17:00:15 18/08/2026 |
| 47 |  LBank |
LINK/USDT | $9.45 | $13,825,865 | 16:57:16 18/08/2026 |
| 48 |  BlockFin |
LINK/USDT | $9.45 | $13,610,571 | 17:00:15 18/08/2026 |
| 49 |  BitMart |
LINK/USDT | $9.45 | $13,101,931 | 17:00:16 18/08/2026 |
| 50 |  Zoomex |
LINK/USDT | $9.45 | $12,970,945 | 16:57:17 18/08/2026 |
| 51 |  COINSPACE |
LINK/USDT | $9.45 | $12,443,912 | 17:00:11 18/08/2026 |
| 52 |  Hotcoin |
LINK/USDT | $9.44 | $12,308,496 | 16:54:18 18/08/2026 |
| 53 |  Gate |
LINK/USDT | $9.44 | $12,011,833 | 16:54:20 18/08/2026 |
| 54 |  Azbit |
LINK/USDT | $9.44 | $11,965,380 | 16:54:17 18/08/2026 |
| 55 |  Toobit |
LINK/USDT | $9.45 | $11,624,836 | 16:57:15 18/08/2026 |
| 56 | Batonex |
LINK/USDT | $9.46 | $11,133,262 | 17:00:09 18/08/2026 |
| 57 |  BTSE |
LINK/USDT | $9.45 | $11,013,925 | 16:57:15 18/08/2026 |
| 58 |  B2Z Exchange |
LINK/USD | $9.45 | $10,708,317 | 17:00:15 18/08/2026 |
| 59 |  BITmarkets |
LINK/USDT | $9.45 | $10,702,411 | 17:00:16 18/08/2026 |
| 60 |  Phemex |
LINK/USDT | $9.45 | $10,228,072 | 16:57:16 18/08/2026 |
| 61 |  4E |
LINK/USDT | $9.44 | $9,913,885 | 16:57:15 18/08/2026 |
| 62 |  CoinP |
LINK/USDT | $9.45 | $9,753,483 | 17:00:18 18/08/2026 |
| 63 |  BitradeX |
LINK/USDT | $9.45 | $9,711,988 | 16:57:15 18/08/2026 |
| 64 |  Coinbase Exchange |
LINK/USD | $9.45 | $9,152,865 | 16:56:59 18/08/2026 |
| 65 |  KCEX |
LINK/USDT | $9.45 | $8,936,989 | 16:57:15 18/08/2026 |
| 66 |  CoinChief |
LINK/USDT | $9.45 | $8,779,854 | 16:57:12 18/08/2026 |
| 67 | Binance |
LINK/USDC | $9.44 | $8,778,094 | 16:54:16 18/08/2026 |
| 68 | Phemex |
LINK/USD | $9.45 | $8,763,449 | 16:57:16 18/08/2026 |
| 69 |  WOO X Pro |
LINK/USDT | $9.45 | $8,377,600 | 17:00:15 18/08/2026 |
| 70 | CoinP |
LINK/USDT | $9.45 | $8,298,279 | 16:54:08 18/08/2026 |
| 71 | Gate |
LINK/USDT | $9.45 | $8,151,583 | 16:56:24 18/08/2026 |
| 72 |  Hyperliquid |
LINK/USDC | $9.45 | $8,124,846 | 16:57:26 18/08/2026 |
| 73 |  ASTX |
LINK/USDT | $9.45 | $7,733,669 | 17:00:16 18/08/2026 |
| 74 |  Ekbit |
LINK/USDT | $9.45 | $7,456,862 | 17:00:15 18/08/2026 |
| 75 |  BTCC |
LINK/USDT | $9.44 | $7,258,068 | 16:57:08 18/08/2026 |
| 76 | 4E |
LINK/USDT | $9.45 | $7,198,962 | 16:57:12 18/08/2026 |
| 77 | BVOX |
LINK/USDT | $9.43 | $7,131,462 | 16:48:12 18/08/2026 |
| 78 |  BitxEX |
LINK/USDT | $9.46 | $6,956,381 | 17:00:12 18/08/2026 |
| 79 | ASTX |
LINK/USDT | $9.45 | $6,787,905 | 17:00:08 18/08/2026 |
| 80 | BingX |
LINK/USDC | $9.46 | $6,522,494 | 16:57:17 18/08/2026 |
| 81 |  Deepcoin |
LINK/USDT | $9.45 | $6,506,173 | 16:57:15 18/08/2026 |
| 82 |  MGBX |
LINK/USDT | $9.45 | $6,480,498 | 16:57:16 18/08/2026 |
| 83 | KuCoin |
LINK/USDT | $9.44 | $6,114,948 | 16:54:19 18/08/2026 |
| 84 | Toobit |
LINK/USDT | $9.45 | $5,956,991 | 16:57:11 18/08/2026 |
| 85 |  CRMClick |
LINK/USDT | $9.46 | $5,919,266 | 17:00:09 18/08/2026 |
| 86 |  HTX |
LINK/USDT | $9.46 | $5,915,787 | 16:59:25 18/08/2026 |
| 87 |  Bitbaby |
LINK/USDT | $9.45 | $5,822,447 | 17:00:15 18/08/2026 |
| 88 |  XT.COM |
LINK/USDT | $9.45 | $5,784,971 | 16:57:11 18/08/2026 |
| 89 | YUBIT |
LINK/USDT | $9.45 | $5,646,569 | 16:57:15 18/08/2026 |
| 90 |  EasiCoin |
LINK/USDT | $9.45 | $5,592,625 | 17:00:17 18/08/2026 |
| 91 |  Cryptomus |
LINK/USDT | $9.46 | $5,119,821 | 17:00:08 18/08/2026 |
| 92 |  Poloniex |
LINK/USDT | $9.45 | $5,085,373 | 16:59:23 18/08/2026 |
| 93 | CoinW |
LINK/USDT | $9.45 | $4,944,087 | 16:57:10 18/08/2026 |
| 94 | OrangeX |
LINK/USDT | $9.46 | $4,708,572 | 16:57:12 18/08/2026 |
| 95 | WhiteBIT |
LINK/USDT | $9.45 | $4,699,264 | 16:57:11 18/08/2026 |
| 96 | Zoomex |
LINK/USDT | $9.45 | $4,654,601 | 16:57:11 18/08/2026 |
| 97 |  BitTap |
LINK/USDT | $9.45 | $4,467,529 | 17:00:16 18/08/2026 |
| 98 | BingX |
LINK/USD | $9.44 | $4,298,357 | 16:57:17 18/08/2026 |
| 99 | Hotcoin |
LINK/USDT | $9.44 | $4,125,836 | 16:48:13 18/08/2026 |
| 100 |  BitDelta |
LINK/USDT | $9.46 | $4,099,525 | 17:00:07 18/08/2026 |
| 101 | Ourbit |
LINK/USDT | $9.45 | $4,015,937 | 16:57:07 18/08/2026 |
| 102 | Biconomy.com |
LINK/USDT | $9.45 | $3,913,157 | 16:57:11 18/08/2026 |
| 103 |  Coinbase Derivatives Exchange |
LINK/USD | $9.46 | $3,913,145 | 17:03:50 18/08/2026 |
| 104 |  PointPay |
LINK/USDT | $9.45 | $3,877,000 | 16:54:15 18/08/2026 |
| 105 |  AlphaX |
LINK/USDT | $9.46 | $3,815,827 | 17:00:08 18/08/2026 |
| 106 |  BitGW Exchange |
LINK/USDT | $9.46 | $3,695,852 | 17:00:13 18/08/2026 |
| 107 | LBank |
LINK/USDT | $9.45 | $3,687,660 | 16:57:11 18/08/2026 |
| 108 |  OKX |
LINK/USDT | $9.45 | $3,676,774 | 16:56:23 18/08/2026 |
| 109 |  Gems Trade |
LINK/USDT | $9.46 | $3,676,241 | 17:00:09 18/08/2026 |
| 110 |  BloFin |
LINK/USDT | $9.43 | $3,675,669 | 16:51:16 18/08/2026 |
| 111 | BitradeX |
LINK/USDT | $9.46 | $3,579,598 | 16:57:10 18/08/2026 |
| 112 |  UZX |
LINK/USDT | $9.45 | $3,386,552 | 16:57:09 18/08/2026 |
| 113 | Pionex |
LINK/ETH | $9.45 | $3,333,200 | 16:57:16 18/08/2026 |
| 114 | Phemex |
LINK/USDT | $9.46 | $3,107,893 | 16:57:08 18/08/2026 |
| 115 | CoinUp.io |
LINK/USDT | $9.45 | $3,061,553 | 16:57:11 18/08/2026 |
| 116 | IBIT Global |
LINK/USDT | $9.46 | $3,057,610 | 17:00:09 18/08/2026 |
| 117 | idax exchange |
LINK/USDT | $9.46 | $3,052,828 | 17:00:13 18/08/2026 |
| 118 | Koinbay |
LINK/USDT | $9.45 | $3,037,142 | 16:57:11 18/08/2026 |
| 119 | Blockfinex |
LINK/USDT | $9.46 | $3,036,123 | 17:00:09 18/08/2026 |
| 120 | WHXEX |
LINK/USDT | $9.46 | $3,035,734 | 17:00:09 18/08/2026 |
| 121 |  CoinEx |
LINK/USDT | $9.45 | $2,979,137 | 16:57:15 18/08/2026 |
| 122 |  Kraken |
LINK/USD | $9.46 | $2,816,794 | 16:59:56 18/08/2026 |
| 123 |  OneEx |
LINK/USDT | $9.46 | $2,721,283 | 17:00:07 18/08/2026 |
| 124 |  Grvt |
LINK/USDT | $9.43 | $2,625,775 | 16:45:16 18/08/2026 |
| 125 |  Bitrue |
LINK/USDT | $9.45 | $2,524,352 | 16:57:17 18/08/2026 |
| 126 | Hibt |
LINK/USDT | $9.45 | $2,499,967 | 16:57:10 18/08/2026 |
| 127 |  Bitcastle |
LINK/USDT | $9.45 | $2,499,031 | 17:00:08 18/08/2026 |
| 128 |  x.me Exchange |
LINK/USDT | $9.45 | $2,481,829 | 16:57:23 18/08/2026 |
| 129 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.46 | $2,466,453 | 16:43:47 18/08/2026 |
| 130 |  Upbit |
LINK/KRW | $9.43 | $2,429,243 | 16:56:23 18/08/2026 |
| 131 | Echobit |
LINK/USDT | $9.45 | $2,406,452 | 16:57:10 18/08/2026 |
| 132 | Binance |
LINK/USDC | $9.45 | $2,281,383 | 16:56:42 18/08/2026 |
| 133 | CrypFine |
LINK/USDT | $9.45 | $2,198,203 | 16:57:12 18/08/2026 |
| 134 | Aivora Exchange |
LINK/USDT | $9.46 | $2,075,596 | 17:00:10 18/08/2026 |
| 135 | BlockFin |
LINK/USDT | $9.46 | $2,056,196 | 17:00:07 18/08/2026 |
| 136 | Bitcastle |
LINK/USDT | $9.45 | $1,870,239 | 17:00:18 18/08/2026 |
| 137 |  Coinbase International Exchange |
LINK/USDC | $9.44 | $1,869,755 | 17:00:15 18/08/2026 |
| 138 |  ZKE |
LINK/USDT | $9.46 | $1,821,460 | 17:00:11 18/08/2026 |
| 139 |  Kalshi |
LINK/USD | $9.46 | $1,730,086 | 17:03:15 18/08/2026 |
| 140 |  AIA Exchange |
LINK/USDT | $9.46 | $1,699,010 | 17:00:09 18/08/2026 |
| 141 | YEX |
LINK/USDT | $9.45 | $1,686,761 | 17:00:08 18/08/2026 |
| 142 | Websea |
LINK/USDT | $9.45 | $1,676,390 | 16:57:14 18/08/2026 |
| 143 | YEX |
LINK/USDC | $9.45 | $1,656,091 | 17:00:16 18/08/2026 |
| 144 | WEEX |
LINK/USDT | $9.45 | $1,645,598 | 16:57:13 18/08/2026 |
| 145 | B2Z Exchange |
LINK/USDT | $9.46 | $1,592,157 | 17:00:09 18/08/2026 |
| 146 | BITmarkets |
LINK/USDT | $9.45 | $1,591,864 | 17:00:09 18/08/2026 |
| 147 | BTSE |
LINK/USDT | $9.46 | $1,589,252 | 16:57:11 18/08/2026 |
| 148 | B2Z Exchange |
LINK/USD | $9.46 | $1,501,109 | 17:00:09 18/08/2026 |
| 149 | BITmarkets |
LINK/USD | $9.46 | $1,500,780 | 17:00:09 18/08/2026 |
| 150 |  Bitvavo |
LINK/EUR | $9.45 | $1,471,138 | 16:57:13 18/08/2026 |
| 151 |  Venus |
LINK/vLINK | $9.44 | $1,454,141 | 16:57:11 18/08/2026 |
| 152 | Pionex |
LINK/USDT | $9.45 | $1,376,905 | 16:57:16 18/08/2026 |
| 153 | Bitget |
LINK/USDT | $9.45 | $1,350,490 | 16:55:00 18/08/2026 |
| 154 |  Crypto.com Exchange |
LINK/USD | $9.46 | $1,334,794 | 16:30:18 18/08/2026 |
| 155 | Toobit |
LINK/USDC | $9.45 | $1,323,202 | 16:57:15 18/08/2026 |
| 156 |  Bithumb |
LINK/KRW | $9.43 | $1,315,502 | 16:59:54 18/08/2026 |
| 157 |  AllinX |
LINK/USDT | $9.46 | $1,250,075 | 17:00:09 18/08/2026 |
| 158 | BloFin |
LINK/USDT | $9.45 | $1,242,783 | 16:57:07 18/08/2026 |
| 159 | KTX |
LINK/USDT | $9.46 | $1,205,621 | 17:00:10 18/08/2026 |
| 160 | Hotcoin |
LINK/USD | $9.44 | $1,153,503 | 16:54:18 18/08/2026 |
| 161 | DigiFinex |
LINK/USDT | $9.46 | $1,110,829 | 17:00:08 18/08/2026 |
| 162 | BingX |
LINK/USDT | $9.45 | $1,083,087 | 16:57:10 18/08/2026 |
| 163 | Biconomy.com |
LINK/USDC | $9.45 | $965,668 | 16:57:11 18/08/2026 |
| 164 | EasiCoin |
LINK/USDT | $9.46 | $906,212 | 17:00:09 18/08/2026 |
| 165 |  EdgeX |
LINK/USDC | $9.45 | $898,341 | 17:03:16 18/08/2026 |
| 166 |  Paribu |
LINK/TRY | $9.45 | $886,980 | 16:59:23 18/08/2026 |
| 167 |  Variational |
LINK/USDC | $9.45 | $872,980 | 17:03:17 18/08/2026 |
| 168 |  Tebbit |
LINK/USDT | $9.46 | $868,418 | 17:00:09 18/08/2026 |
| 169 |  BYDFi |
LINK/USDT | $9.43 | $857,230 | 17:00:15 18/08/2026 |
| 170 | CZR Exchange |
LINK/USDT | $9.46 | $854,076 | 17:00:12 18/08/2026 |
| 171 |  Antarctic |
LINK/USDT | $9.46 | $830,719 | 09:42:22 16/08/2026 |
| 172 |  EVEDEX |
LINK/USD | $9.45 | $823,463 | 17:03:15 18/08/2026 |
| 173 | SunX |
LINK/USDT | $9.45 | $823,207 | 17:00:18 18/08/2026 |
| 174 | BYDFi |
LINK/USDT | $9.46 | $810,232 | 17:00:07 18/08/2026 |
| 175 | Bitbase |
LINK/USDT | $9.45 | $800,450 | 16:57:07 18/08/2026 |
| 176 | Bitunix |
LINK/USDT | $9.45 | $792,097 | 16:54:09 18/08/2026 |
| 177 |  BitKan |
LINK/USDT | $9.46 | $769,180 | 17:00:10 18/08/2026 |
| 178 | Azbit |
LINK/ETH | $9.44 | $767,142 | 16:54:17 18/08/2026 |
| 179 | YEX |
LINK/USD | $9.45 | $763,362 | 17:00:16 18/08/2026 |
| 180 | Bitbase |
LINK/USDC | $9.45 | $763,262 | 16:57:18 18/08/2026 |
| 181 |  GroveX |
LINK/USDT | $9.44 | $743,533 | 17:00:08 18/08/2026 |
| 182 |  MemeMax |
LINK/USDC | $9.45 | $731,653 | 17:03:16 18/08/2026 |
| 183 |  Orderly |
LINK/USDC | $9.43 | $731,562 | 17:03:16 18/08/2026 |
| 184 |  SunX |
LINK/USDT | $8.64 | $701,071 | 17:03:16 18/08/2026 |
| 185 |  Niza.io |
LINK/USD | $9.44 | $697,291 | 16:54:09 18/08/2026 |
| 186 |  SuperEx |
LINK/USDT | $9.46 | $694,492 | 17:00:13 18/08/2026 |
| 187 |  Picol |
LINK/ETH | $9.45 | $691,870 | 17:00:12 18/08/2026 |
| 188 |  ApeX Omni |
LINK/USDT | $9.44 | $680,421 | 17:03:16 18/08/2026 |
| 189 |  LeveX |
LINK/USDT | $9.45 | $651,207 | 17:00:15 18/08/2026 |
| 190 | Bitbaby |
LINK/USDT | $9.46 | $636,724 | 17:00:12 18/08/2026 |
| 191 |  CoinTR |
LINK/USDT | $9.45 | $630,868 | 17:00:08 18/08/2026 |
| 192 | WhiteBIT |
LINK/USDC | $9.45 | $603,396 | 16:57:11 18/08/2026 |
| 193 | Kraken |
LINK/USDC | $9.44 | $602,208 | 16:59:56 18/08/2026 |
| 194 | CoinTR |
LINK/TRY | $9.45 | $597,683 | 17:00:08 18/08/2026 |
| 195 |  Bit2Me |
LINK/USDC | $9.44 | $592,524 | 16:57:07 18/08/2026 |
| 196 | XT.COM |
LINK/USD | $9.43 | $583,829 | 16:57:41 18/08/2026 |
| 197 | Phemex |
LINK/USDC | $9.44 | $569,806 | 16:57:16 18/08/2026 |
| 198 | Deepcoin |
LINK/USD | $8.82 | $546,026 | 09:33:15 14/08/2026 |
| 199 |  Aster |
LINK/USDT | $9.45 | $538,799 | 16:54:15 18/08/2026 |
| 200 | Kraken |
LINK/EUR | $9.46 | $527,400 | 16:59:56 18/08/2026 |
| 201 |  HyperPay Futures |
LINK/USDT | $9.45 | $518,526 | 17:03:17 18/08/2026 |
| 202 | Bit2Me |
LINK/EUR | $9.45 | $517,978 | 16:57:07 18/08/2026 |
| 203 | Tapbit |
LINK/USDT | $9.45 | $512,789 | 16:57:07 18/08/2026 |
| 204 | Binance |
LINK/ETH | $9.46 | $502,589 | 16:56:42 18/08/2026 |
| 205 | WhiteBIT |
LINK/TRY | $9.45 | $489,438 | 16:57:11 18/08/2026 |
| 206 |  P2B |
LINK/USDC | $9.45 | $488,267 | 16:57:11 18/08/2026 |
| 207 |  Lighter |
LINK/USDC | $9.45 | $476,940 | 16:57:15 18/08/2026 |
| 208 |  Deribit |
LINK/USDC | $9.44 | $461,859 | 15:57:58 18/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.45 | $455,263 | 16:55:59 18/08/2026 |
| 210 |  Coinstore |
LINK/USDT | $9.45 | $440,108 | 17:00:07 18/08/2026 |
| 211 | Pionex |
LINK/USDT | $9.46 | $438,653 | 16:57:11 18/08/2026 |
| 212 | WhiteBIT |
LINK/WBT | $9.46 | $422,211 | 16:57:11 18/08/2026 |
| 213 | Bitrue |
LINK/USD1 | $9.47 | $421,473 | 16:57:10 18/08/2026 |
| 214 | Ulink |
LINK/USDT | $11.22 | $420,582 | 17:00:18 18/08/2026 |
| 215 | HTX |
LINK/USDT | $9.42 | $415,589 | 16:27:20 18/08/2026 |
| 216 | Bitrue |
LINK/USDT | $9.47 | $415,513 | 16:57:10 18/08/2026 |
| 217 |  Blynex |
LINK/USDT | $9.46 | $411,079 | 17:00:11 18/08/2026 |
| 218 | Bitunix |
LINK/USDC | $9.43 | $409,035 | 16:54:16 18/08/2026 |
| 219 | Koinbay |
LINK/USDC | $9.45 | $405,428 | 16:57:11 18/08/2026 |
| 220 | idax exchange |
LINK/USDC | $9.45 | $405,233 | 17:00:13 18/08/2026 |
| 221 | WHXEX |
LINK/USDC | $9.45 | $405,216 | 17:00:09 18/08/2026 |
| 222 |  FMFW.io |
LINK/USD | $9.47 | $395,673 | 17:00:08 18/08/2026 |
| 223 |  Mandala Exchange |
LINK/USDT | $9.46 | $395,267 | 17:00:17 18/08/2026 |
| 224 |  Changelly |
LINK/USDT | $9.46 | $395,267 | 17:00:11 18/08/2026 |
| 225 |  Gleec BTC |
LINK/USDT | $9.46 | $395,249 | 17:00:07 18/08/2026 |
| 226 |  HitBTC |
LINK/USDT | $9.45 | $392,867 | 16:57:09 18/08/2026 |
| 227 | Mandala Exchange |
LINK/USDT | $9.45 | $390,360 | 17:00:16 18/08/2026 |
| 228 | HitBTC |
LINK/USDT | $9.44 | $390,325 | 16:57:15 18/08/2026 |
| 229 | Gleec BTC |
LINK/USDT | $9.45 | $389,953 | 17:00:15 18/08/2026 |
| 230 | Picol |
LINK/USDT | $9.46 | $386,783 | 17:00:12 18/08/2026 |
| 231 |  BiFinance |
LINK/USDT | $9.45 | $381,610 | 16:57:08 18/08/2026 |
| 232 |  Extended |
LINK/USD | $9.45 | $374,414 | 17:03:16 18/08/2026 |
| 233 | BitTap |
LINK/USDT | $9.47 | $370,691 | 17:00:09 18/08/2026 |
| 234 | x.me Exchange |
LINK/USDT | $9.46 | $368,027 | 16:57:19 18/08/2026 |
| 235 |  NexDAX |
LINK/USDT | $9.45 | $367,585 | 16:57:16 18/08/2026 |
| 236 |  Gemini |
LINK/GUSD | $9.44 | $363,564 | 16:59:53 18/08/2026 |
| 237 | Gemini |
LINK/USD | $9.44 | $363,564 | 16:59:53 18/08/2026 |
| 238 | Gemini |
LINK/USDC | $9.44 | $363,564 | 16:59:54 18/08/2026 |
| 239 | MEXC |
LINK/USDC | $9.45 | $359,430 | 16:57:15 18/08/2026 |
| 240 | Crypto.com Exchange |
LINK/USD | $9.46 | $347,997 | 16:57:10 18/08/2026 |
| 241 |  Bitstamp by Robinhood |
LINK/USD | $9.46 | $342,804 | 16:59:23 18/08/2026 |
| 242 |  Globe Derivative Exchange |
LINK/USD | $9.44 | $334,683 | 17:00:17 18/08/2026 |
| 243 |  KoinBX |
LINK/USDT | $9.46 | $312,850 | 17:00:09 18/08/2026 |
| 244 | KoinBX |
LINK/BTC | $9.44 | $312,362 | 17:00:09 18/08/2026 |
| 245 | MEXC |
LINK/USDT | $9.44 | $310,010 | 16:51:07 18/08/2026 |
| 246 |  XXKK |
LINK/USDT | $9.45 | $306,935 | 16:57:10 18/08/2026 |
| 247 | Bitbase |
LINK/USDC | $9.45 | $298,126 | 16:57:07 18/08/2026 |
| 248 | Kraken |
LINK/USDT | $9.44 | $289,879 | 16:59:24 18/08/2026 |
| 249 | TruBit Pro Exchange |
LINK/USDT | $9.41 | $281,282 | 17:00:09 18/08/2026 |
| 250 | AlphaX |
LINK/USDT | $9.45 | $280,301 | 17:00:17 18/08/2026 |
| 251 | NexDAX |
LINK/BTC | $9.47 | $278,367 | 16:57:16 18/08/2026 |
| 252 |  KlicklX |
LINK/USDT | $9.45 | $276,898 | 17:00:09 18/08/2026 |
| 253 | MEXC |
LINK/USD | $9.44 | $274,370 | 16:57:15 18/08/2026 |
| 254 | KoinBX |
LINK/ETH | $9.46 | $266,021 | 17:00:09 18/08/2026 |
| 255 |  BlueBit |
LINK/USDT | $9.47 | $263,642 | 02:27:07 18/08/2026 |
| 256 | OKX |
LINK/USDC | $9.46 | $263,449 | 16:56:23 18/08/2026 |
| 257 | KCEX |
LINK/USDT | $9.45 | $261,126 | 16:57:11 18/08/2026 |
| 258 | Phemex |
LINK/USDC | $9.45 | $259,175 | 16:57:08 18/08/2026 |
| 259 | Gate |
LINK/USDT | $9.44 | $258,440 | 16:54:51 18/08/2026 |
| 260 | Bitunix |
LINK/USD | $9.43 | $257,148 | 16:54:16 18/08/2026 |
| 261 | OKX |
LINK/EUR | $9.45 | $254,908 | 16:56:23 18/08/2026 |
| 262 |  Coincall |
LINK/USD | $9.46 | $251,661 | 17:00:17 18/08/2026 |
| 263 | ZKE |
LINK/USDC | $9.45 | $243,132 | 17:00:11 18/08/2026 |
| 264 |  Bitazza |
LINK/USDT | $9.46 | $233,981 | 17:00:08 18/08/2026 |
| 265 | Bitrue |
LINK/XRP | $9.45 | $225,818 | 16:57:10 18/08/2026 |
| 266 |  CriptoSwaps |
LINK/USDT | $9.46 | $224,911 | 17:00:19 18/08/2026 |
| 267 | Cofinex |
LINK/USD | $9.46 | $216,338 | 17:00:15 18/08/2026 |
| 268 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,895.51 | $209,093 | 16:55:13 18/08/2026 |
| 269 | Binance |
LINK/TRY | $9.43 | $199,547 | 16:56:54 18/08/2026 |
| 270 |  AEGET |
LINK/USDT | $9.45 | $192,920 | 17:00:17 18/08/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,895.50 | $191,577 | 16:28:47 18/08/2026 |
| 272 | B2Z Exchange |
LINK/USDC | $9.46 | $190,851 | 17:00:09 18/08/2026 |
| 273 | BITmarkets |
LINK/USDC | $9.46 | $190,809 | 17:00:09 18/08/2026 |
| 274 |  C-Patex |
LINK/USDT | $9.45 | $183,446 | 16:57:07 18/08/2026 |
| 275 | WhiteBIT |
LINK/BTC | $9.45 | $183,239 | 16:57:11 18/08/2026 |
| 276 | WHXEX |
LINK/ETH | $9.45 | $180,475 | 17:00:09 18/08/2026 |
| 277 | Coinbase Exchange |
LINK/BTC | $9.43 | $178,338 | 16:56:29 18/08/2026 |
| 278 | Paribu |
LINK/USDT | $9.45 | $177,879 | 16:59:23 18/08/2026 |
| 279 | WHXEX |
LINK/BTC | $9.45 | $176,034 | 17:00:09 18/08/2026 |
| 280 |  TxFlow |
LINK/USDC | $9.45 | $172,745 | 17:00:30 18/08/2026 |
| 281 |  BigONE |
LINK/USDT | $9.44 | $167,479 | 16:57:11 18/08/2026 |
| 282 | WhiteBIT |
LINK/EUR | $9.44 | $152,436 | 16:57:11 18/08/2026 |
| 283 | XT.COM |
LINK/ETH | $9.46 | $150,818 | 16:57:11 18/08/2026 |
| 284 |  XBO.com |
LINK/USDT | $9.46 | $144,948 | 16:57:11 18/08/2026 |
| 285 | Binance |
LINK/FDUSD | $9.45 | $142,728 | 16:56:42 18/08/2026 |
| 286 |  Uniswap v3 (Polygon) |
WMATIC/LINK | $0.08083 | $135,475 | 16:59:30 18/08/2026 |
| 287 | Binance |
LINK/BTC | $9.44 | $133,344 | 16:56:42 18/08/2026 |
| 288 | Niza.io |
LINK/EUR | $9.45 | $131,911 | 16:54:09 18/08/2026 |
| 289 |  Binance TR |
LINK/TRY | $9.43 | $125,479 | 16:57:12 18/08/2026 |
| 290 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $602.06 | $122,412 | 16:56:28 18/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,895.39 | $121,865 | 16:20:29 18/08/2026 |
| 292 | MEXC |
LINK/USD1 | $9.45 | $121,016 | 16:57:15 18/08/2026 |
| 293 | Hibt |
LINK/USDC | $9.46 | $113,984 | 16:57:10 18/08/2026 |
| 294 | Coinbase Exchange |
LINK/GBP | $9.45 | $113,689 | 16:56:29 18/08/2026 |
| 295 |  Bitbank |
LINK/JPY | $9.47 | $113,140 | 16:57:11 18/08/2026 |
| 296 | Coinbase Exchange |
LINK/EUR | $9.44 | $110,703 | 16:56:59 18/08/2026 |
| 297 |  LATOKEN |
LINK/USDT | $9.50 | $108,034 | 16:57:11 18/08/2026 |
| 298 | CoinEx |
LINK/USDT | $9.45 | $101,699 | 16:59:53 18/08/2026 |
| 299 |  CoinCola |
LINK/USDT | $9.46 | $101,592 | 17:00:08 18/08/2026 |
| 300 | Uniswap v3 (Polygon) |
LINK/WETH | $9.45 | $101,365 | 16:56:03 18/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 18/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,967,859 với tỷ giá $9.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.