Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,041,485,163,019 Khối lượng (24h): $135,693,428,770 Thị phần: BTC: 58.7%, ETH: 12.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 04:12:00 06/12/2025
Giá Chainlink (LINK)
$13.59 -5.31%
0.0001520 BTC 367,313 VND
Thấp: $13.40 Cao: $14.38

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $13.58 $970,081,656 03:57:16 06/12/2025
2 Darkex Exchange Darkex Exchange LINK/USDT $13.59 $384,183,251 04:03:18 06/12/2025
3 Binance Binance LINK/USDT $13.55 $280,064,942 03:54:16 06/12/2025
4 Top.one Top.one LINK/USDT $13.58 $225,310,412 04:09:16 06/12/2025
5 Ju.com Ju.com LINK/USDT $13.57 $214,551,069 03:57:16 06/12/2025
6 Tapbit Tapbit LINK/USDT $13.58 $213,750,156 03:57:15 06/12/2025
7 Dmex Dmex LINK/USD $13.58 $212,508,470 04:09:17 06/12/2025
8 OrangeX OrangeX LINK/USDT $13.58 $208,610,737 03:57:15 06/12/2025
9 DigiFinex DigiFinex LINK/USDT $13.58 $165,349,252 03:57:17 06/12/2025
10 Batonex Batonex LINK/USDT $13.60 $162,839,851 04:03:16 06/12/2025
11 BTCC BTCC LINK/USDT $13.57 $154,302,336 03:57:17 06/12/2025
12 FameEX FameEX LINK/USDT $13.57 $149,593,942 03:57:17 06/12/2025
13 CoinUp.io CoinUp.io LINK/USDT $13.58 $149,553,517 03:57:18 06/12/2025
14 YUBIT YUBIT LINK/USDT $13.58 $136,071,595 03:57:15 06/12/2025
15 BVOX BVOX LINK/USDT $13.56 $127,649,569 03:54:16 06/12/2025
16 GaiaEx GaiaEx LINK/USDT $13.71 $122,073,686 08:57:16 03/12/2025
17 Koinbay Koinbay LINK/USDT $23.04 $113,405,667 03:57:15 06/12/2025
18 Hibt Hibt LINK/USDT $13.56 $107,318,233 03:54:23 06/12/2025
19 CoinW CoinW LINK/USDT $13.58 $106,914,507 03:57:16 06/12/2025
20 Bybit Bybit LINK/USDT $13.56 $101,541,266 03:54:17 06/12/2025
21 Zedxion Exchange Zedxion Exchange LINK/USDT $13.57 $101,220,509 03:57:16 06/12/2025
22 CZR Exchange CZR Exchange LINK/USDT $13.59 $100,697,483 04:03:16 06/12/2025
23 KuCoin KuCoin LINK/USDT $13.57 $99,447,954 03:55:53 06/12/2025
24 OKX OKX LINK/USDT $13.56 $92,528,698 03:55:53 06/12/2025
25 BiKing BiKing LINK/USDT $13.57 $86,479,871 03:57:17 06/12/2025
26 Millionero Millionero LINK/USDT $13.57 $79,639,893 03:57:19 06/12/2025
27 IBIT Global IBIT Global LINK/USDT $13.60 $77,250,427 04:03:18 06/12/2025
28 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.60 $66,826,784 04:03:16 06/12/2025
29 BitMart BitMart LINK/USDT $13.57 $55,978,556 03:57:16 06/12/2025
30 BlockFin BlockFin LINK/USDT $13.58 $48,307,694 04:00:16 06/12/2025
31 Binance Binance LINK/USDT $13.58 $47,581,328 03:56:54 06/12/2025
32 BiKing BiKing LINK/USDT $13.60 $47,432,168 04:03:18 06/12/2025
33 KlicklX KlicklX LINK/USDT $13.60 $46,275,086 04:03:17 06/12/2025
34 BitxEX BitxEX LINK/USDT $13.61 $45,997,197 04:03:12 06/12/2025
35 Bitget Bitget LINK/USDT $13.56 $42,739,797 03:54:16 06/12/2025
36 Websea Websea LINK/USDT $13.57 $42,638,850 04:03:17 06/12/2025
37 Cofinex Cofinex LINK/USDT $13.60 $42,637,857 04:03:15 06/12/2025
38 CRMClick CRMClick LINK/USDT $13.56 $41,236,664 03:54:12 06/12/2025
39 HTX HTX LINK/USDT $13.58 $41,208,144 03:59:55 06/12/2025
40 NovaEx NovaEx LINK/USDT $13.59 $40,963,768 04:03:16 06/12/2025
41 BVOX BVOX LINK/USDT $13.56 $39,893,290 03:54:12 06/12/2025
42 WhiteBIT WhiteBIT LINK/USDT $13.56 $39,404,251 03:45:15 06/12/2025
43 YEX YEX LINK/USDT $13.59 $38,624,307 04:03:17 06/12/2025
44 Zedcex Exchange Zedcex Exchange LINK/USDT $13.57 $36,414,861 03:51:15 06/12/2025
45 Coinlocally Coinlocally LINK/USDT $13.57 $35,972,173 04:00:17 06/12/2025
46 EasiCoin EasiCoin LINK/USDT $13.59 $35,523,460 04:03:16 06/12/2025
47 Lighter Lighter LINK/USDC $13.58 $35,498,604 04:09:16 06/12/2025
48 WEEX WEEX LINK/USDT $13.58 $35,062,967 03:57:17 06/12/2025
49 Coinbase Exchange Coinbase Exchange LINK/USD $13.58 $34,373,539 03:56:59 06/12/2025
50 Batonex Batonex LINK/USDT $13.60 $34,012,537 04:03:07 06/12/2025
51 LBank LBank LINK/USDT $13.58 $31,775,524 03:57:17 06/12/2025
52 Cryptomus Cryptomus LINK/USDT $13.60 $31,318,840 04:03:10 06/12/2025
53 Gate Gate LINK/USDT $13.55 $31,272,292 03:54:19 06/12/2025
54 Bitunix Bitunix LINK/USDT $13.55 $30,674,783 03:54:16 06/12/2025
55 Zoomex Zoomex LINK/USDT $13.58 $30,421,662 03:57:16 06/12/2025
56 MEXC MEXC LINK/USDT $13.56 $29,622,415 03:54:18 06/12/2025
57 Hotcoin Hotcoin LINK/USDT $13.57 $29,143,306 04:00:18 06/12/2025
58 Coinlocally Coinlocally LINK/USDT $13.60 $28,567,614 04:03:07 06/12/2025
59 XXKK XXKK LINK/USDT $13.57 $28,084,953 04:00:11 06/12/2025
60 CEEX exchange CEEX exchange LINK/USDT $13.61 $27,392,563 04:03:07 06/12/2025
61 Binance Binance LINK/USDC $13.55 $26,336,246 03:54:16 06/12/2025
62 Binance Binance LINK/USDC $13.57 $24,080,754 03:56:54 06/12/2025
63 4E 4E LINK/USDT $13.58 $23,559,035 03:57:09 06/12/2025
64 Bitrue Bitrue LINK/USDT $13.57 $21,992,493 03:57:16 06/12/2025
65 BYDFi BYDFi LINK/USDT $13.54 $20,871,287 04:03:16 06/12/2025
66 Websea Websea LINK/USDT $13.56 $20,663,122 03:54:12 06/12/2025
67 OneBullEx OneBullEx LINK/USDT $13.58 $20,558,664 04:09:19 06/12/2025
68 CoinChief CoinChief LINK/USDT $13.59 $20,334,591 04:03:17 06/12/2025
69 Echobit Echobit LINK/USDT $13.58 $20,109,148 03:57:17 06/12/2025
70 KuCoin KuCoin LINK/USDT $13.57 $20,017,060 03:54:19 06/12/2025
71 IBIT Global IBIT Global LINK/USDT $13.59 $19,345,281 04:03:07 06/12/2025
72 BitradeX BitradeX LINK/USDT $13.57 $18,775,781 04:00:15 06/12/2025
73 SunX SunX LINK/USDT $13.60 $18,079,932 04:03:11 06/12/2025
74 Phemex Phemex LINK/USDT $13.57 $18,058,780 03:57:08 06/12/2025
75 CoinW CoinW LINK/USDT $13.56 $17,654,144 03:54:09 06/12/2025
76 Hotcoin Hotcoin LINK/USDT $13.55 $17,072,054 04:01:22 06/12/2025
77 Darkex Exchange Darkex Exchange LINK/USDT $13.60 $17,024,311 04:03:10 06/12/2025
78 MGBX MGBX LINK/USDT $13.60 $16,691,638 04:03:11 06/12/2025
79 WhiteBIT WhiteBIT LINK/USDT $13.57 $16,544,964 03:45:07 06/12/2025
80 Binance Binance LINK/USD $13.55 $15,891,990 03:54:51 06/12/2025
81 Biconomy.com Biconomy.com LINK/USDT $13.55 $15,834,961 03:54:15 06/12/2025
82 Phemex Phemex LINK/USDT $13.57 $15,196,282 03:57:16 06/12/2025
83 CoinP CoinP LINK/USDT $13.57 $15,160,636 04:00:15 06/12/2025
84 Millionero Millionero LINK/USDT $13.56 $15,023,298 03:54:08 06/12/2025
85 YUBIT YUBIT LINK/USDT $13.58 $14,232,959 03:57:10 06/12/2025
86 Ourbit Ourbit LINK/USDT $13.57 $14,105,033 03:57:17 06/12/2025
87 BlockFin BlockFin LINK/USDT $13.56 $13,866,333 04:00:08 06/12/2025
88 Echobit Echobit LINK/USDT $13.57 $13,789,548 03:57:09 06/12/2025
89 Aivora Exchange Aivora Exchange LINK/USDT $13.59 $13,735,321 04:03:18 06/12/2025
90 BitbabyExchange BitbabyExchange LINK/USDT $13.59 $13,562,013 04:03:16 06/12/2025
91 LBank LBank LINK/USDT $13.58 $13,503,989 03:57:09 06/12/2025
92 CoinUp.io CoinUp.io LINK/USDT $13.57 $13,419,203 03:45:11 06/12/2025
93 BitTap BitTap LINK/USDT $13.60 $13,213,764 04:03:17 06/12/2025
94 UZX UZX LINK/USDT $13.58 $11,161,498 03:57:11 06/12/2025
95 Ourbit Ourbit LINK/USDT $13.58 $11,090,085 03:57:09 06/12/2025
96 Bybit Bybit LINK/USDT $13.56 $10,981,938 03:54:09 06/12/2025
97 CoinP CoinP LINK/USDT $13.60 $10,946,845 04:03:16 06/12/2025
98 BTCC BTCC LINK/USDT $13.57 $10,904,391 03:57:08 06/12/2025
99 GaiaEx GaiaEx LINK/USDT $12.06 $10,864,657 08:57:07 02/12/2025
100 AstralX AstralX LINK/USDT $13.59 $10,761,389 04:03:17 06/12/2025
101 Coinflare Coinflare LINK/USDT $13.61 $10,650,668 04:03:16 06/12/2025
102 Bibox Bibox LINK/USDT $13.04 $10,515,238 04:03:13 06/12/2025
103 Bitop Bitop LINK/USDT $13.00 $10,467,302 20:00:16 01/12/2025
104 OKX OKX LINK/USDT $13.58 $10,150,112 03:56:54 06/12/2025
105 Toobit Toobit LINK/USDT $13.58 $10,107,845 03:57:17 06/12/2025
106 Koinbay Koinbay LINK/USDT $13.59 $10,079,507 03:57:13 06/12/2025
107 Zedxion Exchange Zedxion Exchange LINK/USDT $13.61 $10,062,671 04:03:08 06/12/2025
108 CZR Exchange CZR Exchange LINK/USDT $13.61 $10,062,659 04:03:11 06/12/2025
109 Gems Trade Gems Trade LINK/USDT $13.60 $10,010,791 04:03:14 06/12/2025
110 XT.COM XT.COM LINK/USDT $13.57 $9,499,278 03:57:08 06/12/2025
111 Ekbit Ekbit LINK/USDT $13.59 $9,426,011 04:03:16 06/12/2025
112 AscendEX AscendEX LINK/USDT $13.54 $9,297,484 03:54:15 06/12/2025
113 KCEX KCEX LINK/USDT $13.57 $9,181,223 03:57:16 06/12/2025
114 Tapbit Tapbit LINK/USDT $13.57 $9,055,639 03:57:08 06/12/2025
115 Hyperliquid Hyperliquid LINK/USD $13.57 $9,008,050 03:57:16 06/12/2025
116 Poloniex Poloniex LINK/USDT $13.59 $8,970,289 04:05:53 06/12/2025
117 Zedcex Exchange Zedcex Exchange LINK/USDZ $13.57 $8,769,597 03:57:09 06/12/2025
118 Deepcoin Deepcoin LINK/USDT $13.58 $8,486,952 03:57:15 06/12/2025
119 Grvt Grvt LINK/USDT $13.59 $8,466,943 04:06:16 06/12/2025
120 BloFin BloFin LINK/USDT $13.59 $8,318,122 03:57:11 06/12/2025
121 CoinCatch CoinCatch LINK/USDT $13.57 $8,046,223 04:00:15 06/12/2025
122 Hibt Hibt LINK/USDT $13.56 $7,744,628 03:54:11 06/12/2025
123 HKD.com HKD.com LINK/USDT $19.18 $7,698,164 04:03:13 06/12/2025
124 ApeX Omni ApeX Omni LINK/USDT $13.59 $7,065,005 04:09:16 06/12/2025
125 Coinbase International Exchange Coinbase International Exchange LINK/USDC $13.60 $6,725,074 04:06:16 06/12/2025
126 DigiFinex DigiFinex LINK/USDT $13.58 $6,591,345 03:57:07 06/12/2025
127 Upbit Upbit LINK/KRW $13.82 $6,586,111 03:56:24 06/12/2025
128 BitradeX BitradeX LINK/USDT $13.58 $6,403,243 04:00:08 06/12/2025
129 VOOX Exchange VOOX Exchange LINK/USDT $13.58 $6,286,086 04:00:18 06/12/2025
130 ZKE ZKE LINK/USDT $13.61 $6,037,603 04:03:09 06/12/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.58 $5,847,075 03:52:23 06/12/2025
132 Kraken Kraken LINK/USD $13.57 $5,757,867 03:59:55 06/12/2025
133 Biconomy.com Biconomy.com LINK/USDT $13.56 $5,549,916 03:54:12 06/12/2025
134 YEX YEX LINK/USDT $13.59 $5,522,660 04:03:08 06/12/2025
135 BloFin BloFin LINK/USDT $13.55 $5,170,274 03:48:16 06/12/2025
136 Coinstore Coinstore LINK/USDT $13.55 $5,157,494 03:54:08 06/12/2025
137 B2Z Exchange B2Z Exchange LINK/USD $13.59 $5,017,909 04:06:16 06/12/2025
138 BITmarkets BITmarkets LINK/USDT $13.60 $5,007,272 04:03:16 06/12/2025
139 BTSE BTSE LINK/USDT $13.57 $4,998,601 04:00:15 06/12/2025
140 Gate Gate LINK/USDT $13.57 $4,971,432 03:56:54 06/12/2025
141 MGBX MGBX LINK/USDT $13.59 $4,846,406 04:03:17 06/12/2025
142 Toobit Toobit LINK/USDT $13.58 $4,834,498 03:57:09 06/12/2025
143 BingX BingX LINK/USDT $13.58 $4,480,492 03:57:09 06/12/2025
144 Zoomex Zoomex LINK/USDT $13.57 $4,384,563 03:57:07 06/12/2025
145 ICRYPEX ICRYPEX LINK/USDT $13.58 $4,158,329 04:03:07 06/12/2025
146 OKX OKX LINK/USD $13.55 $4,149,140 03:55:53 06/12/2025
147 Extended Extended LINK/USD $13.58 $4,140,312 04:09:16 06/12/2025
148 OrangeX OrangeX LINK/USDT $13.57 $4,070,815 03:57:07 06/12/2025
149 Bitcastle Bitcastle LINK/USDT $13.59 $3,890,159 04:03:17 06/12/2025
150 CRMClick CRMClick LINK/USDT $13.55 $3,807,779 03:54:16 06/12/2025
151 HTX HTX LINK/USDT $13.57 $3,806,313 03:57:16 06/12/2025
152 PointPay PointPay LINK/USDT $13.57 $3,585,684 04:00:08 06/12/2025
153 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $13.58 $3,495,927 03:59:53 06/12/2025
154 Binance Binance LINK/FDUSD $13.57 $3,421,745 03:56:42 06/12/2025
155 GMX (Arbitrum) GMX (Arbitrum) LINK/USD $13.58 $3,416,041 04:00:24 06/12/2025
156 CEEX exchange CEEX exchange LINK/USDT $13.60 $3,336,812 04:03:15 06/12/2025
157 Bitget Bitget LINK/USDT $13.57 $3,325,171 03:54:07 06/12/2025
158 Venus Venus LINK/vLINK $13.58 $3,164,203 04:00:08 06/12/2025
159 Azbit Azbit LINK/USDT $13.56 $3,145,539 03:54:09 06/12/2025
160 BYDFi BYDFi LINK/USDT $13.59 $3,102,944 04:03:07 06/12/2025
161 Bit2Me Bit2Me LINK/EUR $13.59 $2,925,045 04:00:09 06/12/2025
162 Kraken Kraken LINK/EUR $13.58 $2,910,456 03:59:55 06/12/2025
163 Bitunix Bitunix LINK/USDT $13.56 $2,815,089 03:54:08 06/12/2025
164 Bit2Me Bit2Me LINK/USDC $13.58 $2,643,913 04:00:09 06/12/2025
165 Koinbay Koinbay LINK/USDC $13.58 $2,641,267 03:57:13 06/12/2025
166 YEX YEX LINK/USD $13.59 $2,612,784 04:03:17 06/12/2025
167 HitBTC HitBTC LINK/USDT $13.61 $2,561,893 04:03:12 06/12/2025
168 Mandala Exchange Mandala Exchange LINK/USDT $13.61 $2,561,893 04:03:07 06/12/2025
169 Changelly PRO Changelly PRO LINK/USDT $13.61 $2,561,893 04:03:16 06/12/2025
170 Gleec BTC Gleec BTC LINK/USDT $13.61 $2,561,855 04:03:11 06/12/2025
171 FMFW.io FMFW.io LINK/USD $13.55 $2,561,613 03:54:07 06/12/2025
172 Bitvavo Bitvavo LINK/EUR $13.59 $2,521,812 03:57:08 06/12/2025
173 BYDFi BYDFi LINK/USDC $13.54 $2,491,704 04:03:16 06/12/2025
174 Tebbit Tebbit LINK/USDT $13.61 $2,467,081 04:03:12 06/12/2025
175 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.58 $2,465,997 03:57:07 06/12/2025
176 Toobit Toobit LINK/USDC $13.57 $2,447,429 03:57:17 06/12/2025
177 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.57 $2,446,642 03:51:17 06/12/2025
178 UEEx UEEx LINK/USDT $13.58 $2,376,297 04:00:11 06/12/2025
179 BitKan BitKan LINK/USDT $13.59 $2,339,307 04:03:08 06/12/2025
180 Zedcex Exchange Zedcex Exchange LINK/USDT $13.57 $2,274,822 03:57:09 06/12/2025
181 EdgeX EdgeX LINK/USD $13.58 $2,250,329 04:09:17 06/12/2025
182 XXKK XXKK LINK/USDT $13.55 $2,226,063 03:54:16 06/12/2025
183 BitbabyExchange BitbabyExchange LINK/USDT $13.59 $2,164,214 04:03:08 06/12/2025
184 VOOX Exchange VOOX Exchange LINK/USDT $13.57 $2,158,232 04:00:08 06/12/2025
185 Aivora Exchange Aivora Exchange LINK/USDT $13.59 $2,153,067 04:03:08 06/12/2025
186 Gleec BTC Gleec BTC LINK/USDT $13.57 $2,114,529 04:03:16 06/12/2025
187 Mandala Exchange Mandala Exchange LINK/USDT $13.58 $2,113,617 04:03:15 06/12/2025
188 HitBTC HitBTC LINK/USDT $13.58 $2,113,075 04:03:15 06/12/2025
189 Pionex Pionex LINK/USDT $13.58 $2,082,314 03:57:16 06/12/2025
190 Gate Gate LINK/USDC $13.56 $1,913,431 03:56:24 06/12/2025
191 Qmall Exchange Qmall Exchange LINK/USDT $13.60 $1,906,442 04:03:07 06/12/2025
192 All InX All InX LINK/USDT $13.61 $1,905,103 04:03:08 06/12/2025
193 Bithumb Bithumb LINK/KRW $13.78 $1,883,898 03:58:57 06/12/2025
194 Hotcoin Hotcoin LINK/USD $13.57 $1,852,414 04:00:18 06/12/2025
195 Binance Binance LINK/BTC $13.57 $1,850,807 03:56:42 06/12/2025
196 Ju.com Ju.com LINK/USDT $13.56 $1,837,701 03:57:12 06/12/2025
197 4E 4E LINK/USDT $13.55 $1,804,511 03:54:16 06/12/2025
198 Qmall Exchange Qmall Exchange LINK/USDC $13.60 $1,797,885 04:03:07 06/12/2025
199 MEXC MEXC LINK/ETH $13.57 $1,725,384 03:54:18 06/12/2025
200 EasiCoin EasiCoin LINK/USDT $13.59 $1,720,123 04:03:08 06/12/2025
201 AIA Exchange AIA Exchange LINK/USDT $13.60 $1,687,811 04:03:07 06/12/2025
202 AscendEX AscendEX LINK/USDT $13.60 $1,685,375 03:54:09 06/12/2025
203 Dex-Trade Dex-Trade LINK/USDT $13.58 $1,673,132 03:54:08 06/12/2025
204 BYDFi BYDFi LINK/USD $13.54 $1,637,284 04:03:16 06/12/2025
205 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $13.59 $1,632,005 04:03:07 06/12/2025
206 Aster Aster LINK/USDT $13.56 $1,597,412 03:54:15 06/12/2025
207 BingX BingX LINK/USDC $13.60 $1,578,318 03:57:09 06/12/2025
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,021.24 $1,567,882 03:52:23 06/12/2025
209 WhiteBIT WhiteBIT LINK/USDC $13.56 $1,555,258 03:45:07 06/12/2025
210 SuperEx SuperEx LINK/USDT $13.60 $1,548,007 04:03:09 06/12/2025
211 Niza.io Niza.io LINK/USD $13.58 $1,485,527 03:57:11 06/12/2025
212 MEXC MEXC LINK/EUR $13.56 $1,483,240 03:54:18 06/12/2025
213 LeveX LeveX LINK/USDT $13.59 $1,436,684 04:03:16 06/12/2025
214 Phemex Phemex LINK/USDC $13.57 $1,427,311 03:57:16 06/12/2025
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.57 $1,395,996 03:59:35 06/12/2025
216 Pionex Pionex LINK/USDT $13.57 $1,389,165 03:57:08 06/12/2025
217 BitMart BitMart LINK/USDT $13.55 $1,385,342 03:57:08 06/12/2025
218 NovaEx NovaEx LINK/USDT $13.60 $1,375,574 04:03:11 06/12/2025
219 BitxEX BitxEX LINK/USDT $13.59 $1,362,248 04:03:17 06/12/2025
220 SunPerp SunPerp LINK/USDT $13.61 $1,353,260 04:09:16 06/12/2025
221 ONUS Pro ONUS Pro LINK/VNDC $13.59 $1,344,445 04:03:17 06/12/2025
222 Cofinex Cofinex LINK/USD $13.57 $1,321,565 04:03:15 06/12/2025
223 Bitcastle Bitcastle LINK/USDT $13.60 $1,304,162 04:03:11 06/12/2025
224 KCEX KCEX LINK/USDT $13.58 $1,293,871 03:57:08 06/12/2025
225 Hibt Hibt LINK/USDC $13.56 $1,281,085 03:54:11 06/12/2025
226 Picol Picol LINK/USDT $13.60 $1,221,708 04:03:08 06/12/2025
227 BIT BIT LINK/USDT $13.59 $1,204,054 04:03:06 06/12/2025
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,033.10 $1,180,085 03:53:02 06/12/2025
229 Bitrue Bitrue LINK/USD1 $13.59 $1,158,624 03:57:07 06/12/2025
230 Antarctic Antarctic LINK/USDT $13.58 $1,156,763 04:09:20 06/12/2025
231 CoinEx CoinEx LINK/USDT $13.58 $1,149,363 03:59:53 06/12/2025
232 Coinbase Exchange Coinbase Exchange LINK/ETH $13.58 $1,148,117 03:56:59 06/12/2025
233 BitbabyExchange BitbabyExchange LINK/USDC $13.61 $1,106,760 04:03:08 06/12/2025
234 CriptoSwaps CriptoSwaps LINK/USDT $13.59 $1,075,360 04:03:11 06/12/2025
235 MEXC MEXC LINK/USD $13.55 $1,057,360 03:54:17 06/12/2025
236 Bitrue Bitrue LINK/USDT $13.57 $1,041,754 03:57:07 06/12/2025
237 EXMO EXMO LINK/USDT $13.58 $1,011,798 03:57:11 06/12/2025
238 EXMO.ME EXMO.ME LINK/USDT $13.58 $1,007,138 04:00:09 06/12/2025
239 Binance Binance LINK/JPY $13.59 $983,586 03:56:54 06/12/2025
240 Picol Picol LINK/ETH $13.61 $964,276 04:03:08 06/12/2025
241 EVEDEX EVEDEX LINK/USD $13.57 $914,702 04:09:16 06/12/2025
242 TGEX TGEX LINK/USDT $13.59 $898,688 04:03:15 06/12/2025
243 Bitunix Bitunix LINK/USD $13.56 $880,207 03:54:16 06/12/2025
244 HyperPay Futures HyperPay Futures LINK/USDT $13.58 $870,840 04:09:17 06/12/2025
245 B2Z Exchange B2Z Exchange LINK/USD $13.60 $831,362 04:06:08 06/12/2025
246 BITmarkets BITmarkets LINK/USD $13.60 $830,315 04:03:08 06/12/2025
247 PrimeXBT PrimeXBT LINK/USDT $13.59 $791,229 04:06:17 06/12/2025
248 BitTap BitTap LINK/USDT $13.59 $782,052 04:03:11 06/12/2025
249 Backpack Exchange Backpack Exchange LINK/USDC $13.57 $767,888 03:57:16 06/12/2025
250 Bitrue Bitrue LINK/XRP $13.58 $749,996 03:57:07 06/12/2025
251 Niza.io Niza.io LINK/EUR $13.58 $746,327 03:57:11 06/12/2025
252 Ju.com Ju.com LINK/USDC $13.57 $743,189 03:57:12 06/12/2025
253 WEEX WEEX LINK/USDT $13.57 $728,073 03:57:08 06/12/2025
254 Nivex Nivex LINK/USDT $13.60 $727,711 04:03:10 06/12/2025
255 Binance Binance LINK/ETH $13.59 $711,984 03:56:54 06/12/2025
256 CriptoSwaps CriptoSwaps LINK/BNB $13.59 $675,389 04:03:11 06/12/2025
257 WhiteBIT WhiteBIT LINK/BTC $13.59 $665,622 03:45:07 06/12/2025
258 Paradex Paradex LINK/USD $13.59 $645,091 04:06:16 06/12/2025
259 CoinCatch CoinCatch LINK/USDT $13.56 $642,046 04:00:08 06/12/2025
260 Pionex Pionex LINK/BTC $13.57 $633,735 03:57:08 06/12/2025
261 Gate Gate LINK/USDT $13.57 $630,166 03:54:51 06/12/2025
262 Pionex Pionex LINK/BTC $13.58 $627,571 03:57:16 06/12/2025
263 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $13.59 $618,263 03:59:53 06/12/2025
264 Bibox Bibox LINK/ETH $13.05 $602,358 04:03:13 06/12/2025
265 Pionex Pionex LINK/ETH $13.57 $599,754 03:57:16 06/12/2025
266 Tokpie Tokpie LINK/USDT $13.58 $597,344 04:03:10 06/12/2025
267 Coinbase Exchange Coinbase Exchange LINK/EUR $13.58 $593,051 03:56:59 06/12/2025
268 YEX YEX LINK/USDC $13.60 $592,296 04:03:08 06/12/2025
269 Coincall Coincall LINK/USD $13.59 $587,033 04:06:16 06/12/2025
270 BitStorage BitStorage LINK/USDT $13.57 $561,050 04:00:09 06/12/2025
271 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.60 $559,863 04:03:07 06/12/2025
272 Crypto.com Exchange Crypto.com Exchange LINK/USDT $13.58 $556,370 03:57:07 06/12/2025
273 Bitrue Bitrue LINK/USDC $13.58 $540,080 03:57:07 06/12/2025
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $13.55 $530,540 03:52:59 06/12/2025
275 SunX SunX LINK/USDT $13.59 $510,506 04:03:17 06/12/2025
276 KoinBX KoinBX LINK/BTC $13.59 $503,852 04:03:09 06/12/2025
277 C-Patex C-Patex LINK/USDT $13.58 $501,519 04:00:14 06/12/2025
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $13.59 $490,679 03:59:43 06/12/2025
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $13.55 $488,849 03:53:23 06/12/2025
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,020.91 $452,388 03:54:16 06/12/2025
281 WhiteBIT WhiteBIT LINK/EUR $13.53 $447,953 03:45:07 06/12/2025
282 Kraken Kraken LINK/USDC $13.57 $441,765 03:59:55 06/12/2025
283 BigONE BigONE LINK/USDT $13.58 $440,733 04:00:07 06/12/2025
284 Binance Binance LINK/TRY $13.58 $423,112 03:56:42 06/12/2025
285 BiFinance BiFinance LINK/USDT $13.56 $414,144 03:48:11 06/12/2025
286 CEX.IO CEX.IO LINK/USD $13.58 $404,653 03:54:11 06/12/2025
287 BlueBit BlueBit LINK/USDT $13.60 $397,039 04:03:10 06/12/2025
288 Cofinex Cofinex LINK/USDC $13.56 $396,715 04:03:15 06/12/2025
289 Gemini Gemini LINK/GUSD $13.59 $392,265 03:59:53 06/12/2025
290 Gemini Gemini LINK/USD $13.59 $392,265 03:59:54 06/12/2025
291 Gemini Gemini LINK/USDC $13.59 $392,265 03:59:53 06/12/2025
292 MEXC MEXC LINK/USDC $13.57 $391,880 03:54:18 06/12/2025
293 Binance Binance LINK/EUR $13.58 $391,411 03:56:42 06/12/2025
294 Bibox Bibox 5LINK/USD $13.42 $379,660 04:03:13 06/12/2025
295 WhiteBIT WhiteBIT LINK/TRY $13.62 $373,713 03:45:07 06/12/2025
296 Coinbase Exchange Coinbase Exchange LINK/GBP $13.58 $347,780 03:56:59 06/12/2025
297 Coinbase Exchange Coinbase Exchange LINK/BTC $13.58 $340,591 03:56:59 06/12/2025
298 Blynex Blynex LINK/USDT $13.59 $338,357 03:57:11 06/12/2025
299 MEXC MEXC LINK/USDC $13.55 $333,584 03:54:17 06/12/2025
300 KoinBX KoinBX LINK/ETH $13.62 $322,855 04:03:09 06/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 06/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $970,081,656 với tỷ giá $13.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá