Chainlink LINK
Xếp hạng #13
03:04:00 20/10/2026
Giá Chainlink (LINK)
$11.88 2.6%
0.0001451 BTC
307,607 VND
Thấp: $11.56
Cao: $12.23
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.86 | $435,698,980 | 03:00:08 20/10/2026 |
| 2 |  Ulink |
LINK/USDT | $11.86 | $435,698,980 | 03:00:08 20/10/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $11.91 | $248,583,573 | 02:48:16 20/10/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $11.86 | $217,520,253 | 03:00:16 20/10/2026 |
| 5 |  Pionex |
LINK/BTC | $11.86 | $146,851,085 | 02:57:16 20/10/2026 |
| 6 |  Binance |
LINK/USDT | $11.85 | $106,252,675 | 02:54:17 20/10/2026 |
| 7 |  AstralX |
LINK/USDT | $11.86 | $103,796,103 | 02:57:15 20/10/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.86 | $82,751,789 | 02:57:15 20/10/2026 |
| 9 |  CrypFine |
LINK/USDT | $11.85 | $70,973,077 | 02:57:15 20/10/2026 |
| 10 |  WEEX |
LINK/USDT | $11.85 | $70,919,850 | 02:57:16 20/10/2026 |
| 11 |  Tapbit |
LINK/USDT | $11.86 | $70,124,640 | 02:57:15 20/10/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.86 | $69,814,769 | 02:57:17 20/10/2026 |
| 13 |  DigiFinex |
LINK/USDT | $11.87 | $61,246,298 | 02:57:17 20/10/2026 |
| 14 |  FameEX |
LINK/USDT | $11.86 | $59,881,277 | 02:57:21 20/10/2026 |
| 15 |  MEXC |
LINK/USDT | $11.85 | $57,173,469 | 02:54:16 20/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.86 | $48,299,374 | 03:00:15 20/10/2026 |
| 17 |  Hibt |
LINK/USDT | $11.91 | $45,458,181 | 02:48:17 20/10/2026 |
| 18 |  idax exchange |
LINK/USDT | $11.86 | $37,734,360 | 03:00:17 20/10/2026 |
| 19 |  Blockfinex |
LINK/USDT | $11.86 | $37,729,409 | 03:00:16 20/10/2026 |
| 20 |  Koinbay |
LINK/USDT | $11.89 | $37,227,328 | 02:51:15 20/10/2026 |
| 21 |  BlockFin |
LINK/USDT | $11.86 | $36,264,232 | 03:00:23 20/10/2026 |
| 22 |  Batonex |
LINK/USDT | $11.86 | $34,294,247 | 02:57:16 20/10/2026 |
| 23 |  Bybit |
LINK/USDT | $11.85 | $30,081,821 | 02:54:16 20/10/2026 |
| 24 |  Buzzex |
LINK/USDT | $11.87 | $28,903,405 | 03:00:10 20/10/2026 |
| 25 |  Aivora Exchange |
LINK/USDT | $11.87 | $27,526,525 | 03:00:09 20/10/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $11.87 | $27,195,571 | 02:51:15 20/10/2026 |
| 27 |  IBIT Global |
LINK/USDT | $11.86 | $26,556,892 | 03:00:17 20/10/2026 |
| 28 |  BiKing |
LINK/USDT | $11.86 | $26,065,942 | 03:00:17 20/10/2026 |
| 29 |  CoinW |
LINK/USDT | $11.85 | $25,516,943 | 02:57:15 20/10/2026 |
| 30 |  BASEKX |
LINK/USDT | $11.86 | $24,596,847 | 03:00:15 20/10/2026 |
| 31 |  ASTX |
LINK/USDT | $11.86 | $24,157,476 | 03:00:16 20/10/2026 |
| 32 |  MSX |
LINK/USD | $11.86 | $23,931,587 | 03:00:35 20/10/2026 |
| 33 | Aivora Exchange |
LINK/USDT | $11.87 | $23,314,800 | 03:00:16 20/10/2026 |
| 34 |  Bitunix |
LINK/USDT | $11.91 | $22,557,193 | 02:48:16 20/10/2026 |
| 35 |  KTX |
LINK/USDT | $11.86 | $21,905,541 | 03:00:15 20/10/2026 |
| 36 |  KuCoin |
LINK/USDT | $11.87 | $20,570,433 | 02:56:23 20/10/2026 |
| 37 |  YEX |
LINK/USDT | $12.43 | $20,194,278 | 08:54:16 16/10/2026 |
| 38 |  WhiteBIT |
LINK/USDT | $11.84 | $18,614,845 | 02:57:15 20/10/2026 |
| 39 |  Websea |
LINK/USDT | $11.86 | $17,798,024 | 02:57:17 20/10/2026 |
| 40 |  BitxEX |
LINK/USDT | $11.87 | $17,030,231 | 03:00:08 20/10/2026 |
| 41 | Binance |
LINK/USDT | $11.86 | $16,970,138 | 02:56:43 20/10/2026 |
| 42 |  OneBullEx |
LINK/USDT | $11.86 | $16,602,288 | 03:00:15 20/10/2026 |
| 43 |  Echobit |
LINK/USDT | $11.86 | $15,031,122 | 02:57:10 20/10/2026 |
| 44 | Echobit |
LINK/USDT | $11.86 | $14,608,887 | 02:57:16 20/10/2026 |
| 45 |  BitDelta |
LINK/USDT | $11.86 | $13,922,893 | 03:00:07 20/10/2026 |
| 46 |  YUBIT |
LINK/USDT | $11.86 | $13,641,038 | 02:57:07 20/10/2026 |
| 47 |  BingX |
LINK/USDT | $11.86 | $13,413,178 | 02:57:18 20/10/2026 |
| 48 |  EasiCoin |
LINK/USDT | $11.86 | $13,340,134 | 03:00:15 20/10/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $11.86 | $13,317,268 | 03:00:16 20/10/2026 |
| 50 |  Bitget |
LINK/USDT | $11.85 | $12,908,951 | 02:54:16 20/10/2026 |
| 51 |  Cofinex |
LINK/USDT | $11.86 | $12,906,615 | 03:00:15 20/10/2026 |
| 52 |  Zoomex |
LINK/USDT | $11.86 | $12,508,274 | 02:57:18 20/10/2026 |
| 53 | ASTX |
LINK/USDT | $11.87 | $12,502,097 | 03:00:08 20/10/2026 |
| 54 |  BVOX |
LINK/USDT | $11.92 | $12,072,620 | 02:45:15 20/10/2026 |
| 55 |  Hotcoin |
LINK/USDT | $11.86 | $11,918,306 | 02:57:21 20/10/2026 |
| 56 |  OmniX |
LINK/USDT | $11.86 | $11,349,112 | 02:57:12 20/10/2026 |
| 57 | Bybit |
LINK/USDT | $11.86 | $11,147,159 | 02:54:08 20/10/2026 |
| 58 |  Phemex |
LINK/USD | $11.86 | $10,940,613 | 02:57:15 20/10/2026 |
| 59 |  WOO X Pro |
LINK/USDT | $11.86 | $10,835,039 | 03:00:15 20/10/2026 |
| 60 | Phemex |
LINK/USDT | $11.86 | $10,759,521 | 02:57:15 20/10/2026 |
| 61 |  LBank |
LINK/USDT | $11.86 | $9,858,835 | 02:57:12 20/10/2026 |
| 62 |  Azbit |
LINK/USDT | $11.86 | $9,795,077 | 02:57:07 20/10/2026 |
| 63 |  Hyperliquid |
LINK/USDC | $11.87 | $9,147,558 | 02:54:26 20/10/2026 |
| 64 |  COINSPACE |
LINK/USDT | $11.86 | $8,825,161 | 03:00:07 20/10/2026 |
| 65 |  BTCC |
LINK/USDT | $11.86 | $8,492,011 | 02:57:12 20/10/2026 |
| 66 |  AEGET |
LINK/USDT | $11.86 | $8,457,754 | 03:00:16 20/10/2026 |
| 67 |  4E |
LINK/USDT | $11.87 | $8,396,161 | 03:00:10 20/10/2026 |
| 68 | LBank |
LINK/USDT | $11.86 | $8,183,573 | 02:57:16 20/10/2026 |
| 69 |  Toobit |
LINK/USDT | $11.86 | $7,815,081 | 02:57:12 20/10/2026 |
| 70 |  KCEX |
LINK/USDT | $11.86 | $7,649,873 | 02:57:15 20/10/2026 |
| 71 |  SuperEx |
LINK/USDT | $11.86 | $7,091,639 | 02:57:13 20/10/2026 |
| 72 | CoinW |
LINK/USDT | $11.87 | $7,083,061 | 02:57:12 20/10/2026 |
| 73 | KuCoin |
LINK/USDT | $11.85 | $7,047,416 | 02:54:19 20/10/2026 |
| 74 | WhiteBIT |
LINK/USDT | $11.87 | $6,977,810 | 02:57:07 20/10/2026 |
| 75 | BlockFin |
LINK/USDT | $11.86 | $6,848,191 | 02:57:07 20/10/2026 |
| 76 |  XT.COM |
LINK/USDT | $11.86 | $6,746,110 | 02:57:08 20/10/2026 |
| 77 |  BitradeX |
LINK/USDT | $11.87 | $6,699,851 | 03:00:15 20/10/2026 |
| 78 | BingX |
LINK/USDC | $11.87 | $6,555,609 | 02:57:18 20/10/2026 |
| 79 | Binance |
LINK/USDC | $11.85 | $6,433,673 | 02:54:17 20/10/2026 |
| 80 |  Deepcoin |
LINK/USDT | $12.28 | $6,329,114 | 08:36:15 17/10/2026 |
| 81 |  Cryptomus |
LINK/USDT | $11.87 | $6,319,824 | 03:00:07 20/10/2026 |
| 82 | YUBIT |
LINK/USDT | $11.86 | $6,186,017 | 02:57:16 20/10/2026 |
| 83 |  Gate |
LINK/USDT | $11.86 | $6,118,977 | 02:56:24 20/10/2026 |
| 84 | Blockfinex |
LINK/USDT | $12.10 | $6,061,730 | 16:57:10 15/10/2026 |
| 85 |  MGBX |
LINK/USDT | $11.85 | $5,923,539 | 02:57:17 20/10/2026 |
| 86 | Batonex |
LINK/USDT | $11.87 | $5,796,526 | 02:57:11 20/10/2026 |
| 87 |  Coinbase Exchange |
LINK/USD | $11.86 | $5,569,675 | 02:56:29 20/10/2026 |
| 88 | OrangeX |
LINK/USDT | $11.87 | $5,167,981 | 02:57:10 20/10/2026 |
| 89 |  Poloniex |
LINK/USDT | $11.87 | $4,978,496 | 02:59:23 20/10/2026 |
| 90 | 4E |
LINK/USDT | $11.86 | $4,866,110 | 03:00:15 20/10/2026 |
| 91 |  Bitbaby |
LINK/USDT | $11.85 | $4,784,298 | 02:54:16 20/10/2026 |
| 92 |  BloFin |
LINK/USDT | $11.86 | $4,776,345 | 02:57:17 20/10/2026 |
| 93 | CoinUp.io |
LINK/USDT | $11.91 | $4,701,684 | 02:48:08 20/10/2026 |
| 94 |  SunX |
LINK/USDT | $12.91 | $4,603,031 | 03:00:16 20/10/2026 |
| 95 | Toobit |
LINK/USDT | $11.86 | $4,567,762 | 02:57:16 20/10/2026 |
| 96 | Phemex |
LINK/USDT | $11.86 | $4,431,551 | 02:57:12 20/10/2026 |
| 97 | Ourbit |
LINK/USDT | $11.86 | $4,332,709 | 02:57:07 20/10/2026 |
| 98 |  BitTap |
LINK/USDT | $11.86 | $4,270,202 | 03:00:16 20/10/2026 |
| 99 | IBIT Global |
LINK/USDT | $11.87 | $4,246,253 | 03:00:07 20/10/2026 |
| 100 |  AlphaX |
LINK/USDT | $11.86 | $4,237,477 | 03:00:15 20/10/2026 |
| 101 | Gate |
LINK/USDT | $11.85 | $4,104,240 | 02:54:20 20/10/2026 |
| 102 | BloFin |
LINK/USDT | $11.86 | $4,012,977 | 02:57:07 20/10/2026 |
| 103 | Binance |
LINK/USDC | $11.86 | $3,964,700 | 02:56:43 20/10/2026 |
| 104 |  UZX |
LINK/USDT | $11.86 | $3,868,311 | 02:57:11 20/10/2026 |
| 105 | BingX |
LINK/USD | $11.85 | $3,860,621 | 02:57:18 20/10/2026 |
| 106 |  BitGW Exchange |
LINK/USDT | $12.34 | $3,799,116 | 03:00:07 20/10/2026 |
| 107 | Pionex |
LINK/ETH | $11.86 | $3,664,804 | 02:57:16 20/10/2026 |
| 108 |  OKX |
LINK/USDT | $11.87 | $3,547,753 | 02:56:24 20/10/2026 |
| 109 |  Gems Trade |
LINK/USDT | $11.87 | $3,544,663 | 03:00:09 20/10/2026 |
| 110 | Biconomy.com |
LINK/USDT | $11.88 | $3,505,767 | 02:51:12 20/10/2026 |
| 111 | idax exchange |
LINK/USDT | $11.86 | $3,454,148 | 03:00:09 20/10/2026 |
| 112 | Koinbay |
LINK/USDT | $11.88 | $3,426,151 | 02:51:12 20/10/2026 |
| 113 |  Bitbase |
LINK/USDT | $11.91 | $3,392,941 | 02:48:17 20/10/2026 |
| 114 | Zoomex |
LINK/USDT | $11.86 | $3,343,914 | 02:54:12 20/10/2026 |
| 115 |  Bitcastle |
LINK/USDT | $11.86 | $2,815,152 | 03:00:09 20/10/2026 |
| 116 |  PointPay |
LINK/USDT | $11.92 | $2,748,684 | 02:48:10 20/10/2026 |
| 117 | BitradeX |
LINK/USDT | $11.87 | $2,696,158 | 03:00:07 20/10/2026 |
| 118 |  Kraken |
LINK/USD | $11.87 | $2,685,110 | 02:59:25 20/10/2026 |
| 119 |  OneEx |
LINK/USDT | $11.87 | $2,600,195 | 03:00:07 20/10/2026 |
| 120 | Bitcastle |
LINK/USDT | $11.86 | $2,562,095 | 03:00:18 20/10/2026 |
| 121 | AlphaX |
LINK/USDT | $11.88 | $2,543,421 | 03:00:09 20/10/2026 |
| 122 |  x.me Exchange |
LINK/USDT | $11.86 | $2,490,000 | 02:57:24 20/10/2026 |
| 123 | CrypFine |
LINK/USDT | $11.86 | $2,458,031 | 02:57:10 20/10/2026 |
| 124 |  Grvt |
LINK/USDT | $12.04 | $2,402,263 | 18:09:16 19/10/2026 |
| 125 | Hibt |
LINK/USDT | $11.92 | $2,339,460 | 02:48:08 20/10/2026 |
| 126 |  Bitvavo |
LINK/EUR | $11.86 | $2,301,004 | 02:57:11 20/10/2026 |
| 127 |  Upbit |
LINK/KRW | $11.99 | $2,221,887 | 02:56:53 20/10/2026 |
| 128 |  Bitrue |
LINK/USDT | $11.85 | $2,174,447 | 02:57:17 20/10/2026 |
| 129 |  ZKE |
LINK/USDT | $11.86 | $2,072,406 | 03:00:10 20/10/2026 |
| 130 | Hotcoin |
LINK/USDT | $11.86 | $1,910,121 | 02:57:15 20/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
LINK/USD | $11.87 | $1,887,472 | 03:00:50 20/10/2026 |
| 132 | Bitget |
LINK/USDT | $11.88 | $1,754,062 | 02:55:08 20/10/2026 |
| 133 | Bitbase |
LINK/USDC | $11.91 | $1,728,392 | 02:48:17 20/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.84 | $1,709,338 | 01:35:11 20/10/2026 |
| 135 |  NEX Exchange |
LINK/USDT | $11.87 | $1,704,388 | 03:00:07 20/10/2026 |
| 136 |  Venus |
LINK/vLINK | $11.87 | $1,699,642 | 02:57:11 20/10/2026 |
| 137 | BiKing |
LINK/USDT | $11.87 | $1,694,576 | 03:00:12 20/10/2026 |
| 138 |  EVEDEX |
LINK/USD | $11.87 | $1,676,853 | 03:00:15 20/10/2026 |
| 139 |  AIA Exchange |
LINK/USDT | $11.86 | $1,673,025 | 03:00:07 20/10/2026 |
| 140 |  CRMClick |
LINK/USDT | $11.86 | $1,591,987 | 02:57:12 20/10/2026 |
| 141 |  HTX |
LINK/USDT | $11.86 | $1,590,187 | 02:59:54 20/10/2026 |
| 142 | YEX |
LINK/USDC | $12.43 | $1,579,914 | 08:54:16 16/10/2026 |
| 143 | Pionex |
LINK/USDT | $11.86 | $1,520,569 | 02:57:16 20/10/2026 |
| 144 | Tapbit |
LINK/USDT | $11.86 | $1,497,210 | 02:57:07 20/10/2026 |
| 145 |  BITmarkets |
LINK/USDT | $11.85 | $1,438,669 | 02:57:15 20/10/2026 |
| 146 |  BTSE |
LINK/USDT | $11.87 | $1,433,473 | 02:51:15 20/10/2026 |
| 147 | Hotcoin |
LINK/USD | $11.86 | $1,407,736 | 02:57:21 20/10/2026 |
| 148 | Biconomy.com |
LINK/USDC | $11.88 | $1,399,986 | 02:51:12 20/10/2026 |
| 149 |  B2Z Exchange |
LINK/USD | $11.86 | $1,383,848 | 03:00:15 20/10/2026 |
| 150 |  TRAIEX |
LINK/USDT | $11.86 | $1,383,295 | 03:00:15 20/10/2026 |
| 151 |  P2B |
LINK/USDC | $11.86 | $1,289,564 | 02:57:11 20/10/2026 |
| 152 | DigiFinex |
LINK/USDT | $11.88 | $1,255,647 | 02:51:07 20/10/2026 |
| 153 |  Bitstamp by Robinhood |
LINK/USD | $11.86 | $1,138,058 | 02:59:23 20/10/2026 |
| 154 |  Tebbit |
LINK/USDT | $11.86 | $1,093,546 | 03:00:16 20/10/2026 |
| 155 | Kraken |
LINK/EUR | $11.86 | $1,091,591 | 02:59:58 20/10/2026 |
| 156 |  Bit2Me |
LINK/EUR | $11.87 | $1,079,571 | 02:57:11 20/10/2026 |
| 157 | KuCoin |
LINK/USDC | $11.87 | $1,077,713 | 02:56:23 20/10/2026 |
| 158 | Bitbase |
LINK/USDT | $11.86 | $1,061,464 | 02:57:08 20/10/2026 |
| 159 | SunX |
LINK/USDT | $11.86 | $1,006,214 | 02:57:19 20/10/2026 |
| 160 | BingX |
LINK/USDT | $11.86 | $990,405 | 02:57:11 20/10/2026 |
| 161 | CZR Exchange |
LINK/USDT | $11.87 | $990,364 | 03:00:07 20/10/2026 |
| 162 | TRAIEX |
LINK/USDT | $11.86 | $963,583 | 03:00:10 20/10/2026 |
| 163 | Tebbit |
LINK/USDT | $11.87 | $948,568 | 03:00:08 20/10/2026 |
| 164 |  BYDFi |
LINK/USDT | $11.86 | $948,211 | 02:57:08 20/10/2026 |
| 165 | Bitunix |
LINK/USDT | $11.91 | $873,655 | 02:48:10 20/10/2026 |
| 166 |  Bithumb |
LINK/KRW | $12.00 | $873,166 | 02:59:53 20/10/2026 |
| 167 | YEX |
LINK/USD | $12.43 | $867,753 | 08:54:16 16/10/2026 |
| 168 | Azbit |
LINK/ETH | $11.86 | $862,416 | 02:57:07 20/10/2026 |
| 169 | MEXC |
LINK/USD | $11.85 | $840,815 | 02:54:16 20/10/2026 |
| 170 | Toobit |
LINK/USDC | $11.85 | $811,145 | 02:57:16 20/10/2026 |
| 171 | WhiteBIT |
LINK/WBT | $11.85 | $805,209 | 02:57:07 20/10/2026 |
| 172 | BYDFi |
LINK/USDT | $11.90 | $774,524 | 02:57:15 20/10/2026 |
| 173 |  Coinstore |
LINK/USDT | $11.86 | $767,743 | 02:57:07 20/10/2026 |
| 174 |  BitKan |
LINK/USDT | $11.86 | $742,513 | 03:00:07 20/10/2026 |
| 175 |  GroveX |
LINK/USDT | $11.85 | $734,265 | 02:57:11 20/10/2026 |
| 176 | Bitbaby |
LINK/USDT | $11.87 | $726,828 | 03:00:08 20/10/2026 |
| 177 |  Niza.io |
LINK/USD | $11.86 | $705,667 | 03:00:08 20/10/2026 |
| 178 | Binance |
LINK/JPY | $11.85 | $665,476 | 02:56:43 20/10/2026 |
| 179 | Binance |
LINK/ETH | $11.86 | $646,304 | 02:56:43 20/10/2026 |
| 180 |  CoinTR |
LINK/USDT | $11.88 | $636,796 | 03:00:10 20/10/2026 |
| 181 |  Picol |
LINK/ETH | $11.88 | $626,114 | 03:00:07 20/10/2026 |
| 182 | idax exchange |
LINK/USDC | $11.86 | $615,520 | 03:00:09 20/10/2026 |
| 183 | Koinbay |
LINK/USDC | $11.88 | $611,750 | 02:51:12 20/10/2026 |
| 184 | HTX |
LINK/USDT | $11.85 | $607,892 | 02:57:16 20/10/2026 |
| 185 | CoinTR |
LINK/TRY | $11.83 | $600,121 | 03:00:10 20/10/2026 |
| 186 | OKX |
LINK/USDC | $11.86 | $591,945 | 02:56:54 20/10/2026 |
| 187 |  Lighter |
LINK/USDC | $11.86 | $588,459 | 02:57:15 20/10/2026 |
| 188 |  Binibit |
LINK/USDT | $11.88 | $581,112 | 02:57:11 20/10/2026 |
| 189 |  Variational |
LINK/USDC | $11.86 | $575,243 | 03:00:15 20/10/2026 |
| 190 | XT.COM |
LINK/USD | $11.85 | $574,644 | 02:57:43 20/10/2026 |
| 191 |  LeveX |
LINK/USDT | $11.86 | $571,979 | 03:00:15 20/10/2026 |
| 192 | WhiteBIT |
LINK/TRY | $11.86 | $561,016 | 02:57:07 20/10/2026 |
| 193 |  Blynex |
LINK/USDT | $11.86 | $536,328 | 02:57:07 20/10/2026 |
| 194 | Pionex |
LINK/USDT | $11.87 | $520,656 | 02:57:08 20/10/2026 |
| 195 |  Paribu |
LINK/TRY | $11.85 | $509,004 | 02:59:53 20/10/2026 |
| 196 |  Aster |
LINK/USDT | $11.87 | $504,664 | 02:54:15 20/10/2026 |
| 197 | Bitrue |
LINK/USD1 | $11.87 | $490,008 | 02:57:11 20/10/2026 |
| 198 | Bitunix |
LINK/USD | $11.91 | $489,710 | 02:48:16 20/10/2026 |
| 199 | BitTap |
LINK/USDT | $11.87 | $478,598 | 03:00:07 20/10/2026 |
| 200 |  NexDAX |
LINK/USDT | $11.86 | $473,278 | 02:57:09 20/10/2026 |
| 201 | Bitrue |
LINK/USDT | $11.86 | $468,045 | 02:57:11 20/10/2026 |
| 202 | Phemex |
LINK/USDC | $11.86 | $463,520 | 02:57:15 20/10/2026 |
| 203 | Picol |
LINK/USDT | $11.87 | $459,154 | 03:00:07 20/10/2026 |
| 204 | Bitbase |
LINK/USDC | $11.86 | $454,273 | 02:57:08 20/10/2026 |
| 205 | x.me Exchange |
LINK/USDT | $11.87 | $454,077 | 02:57:12 20/10/2026 |
| 206 |  TxFlow |
LINK/USDC | $11.86 | $453,999 | 03:01:08 20/10/2026 |
| 207 |  Extended |
LINK/USD | $11.86 | $448,229 | 03:00:16 20/10/2026 |
| 208 |  BiFinance |
LINK/USDT | $11.86 | $436,027 | 02:57:07 20/10/2026 |
| 209 | EasiCoin |
LINK/USDT | $11.87 | $426,451 | 03:00:10 20/10/2026 |
| 210 | Phemex |
LINK/USDC | $11.86 | $425,138 | 02:57:12 20/10/2026 |
| 211 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.88 | $418,543 | 02:57:20 20/10/2026 |
| 212 | Bitrue |
LINK/XRP | $11.86 | $417,829 | 02:57:11 20/10/2026 |
| 213 |  ApeX Omni |
LINK/USDT | $11.85 | $407,871 | 03:00:15 20/10/2026 |
| 214 |  Arcus |
LINK/USD | $11.87 | $403,793 | 03:00:15 20/10/2026 |
| 215 |  KoinBX |
LINK/BTC | $11.87 | $402,626 | 03:00:11 20/10/2026 |
| 216 |  Revolut (UK) |
LINK/USD | $11.86 | $402,128 | 03:00:07 20/10/2026 |
| 217 | Kraken |
LINK/USDT | $11.85 | $401,853 | 02:59:25 20/10/2026 |
| 218 |  Antarctic |
LINK/USDT | $11.86 | $399,984 | 03:00:18 20/10/2026 |
| 219 | WEEX |
LINK/USDT | $11.86 | $394,477 | 02:57:12 20/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.86 | $387,510 | 02:52:59 20/10/2026 |
| 221 |  HyperPay Futures |
LINK/USDT | $11.86 | $381,233 | 03:00:16 20/10/2026 |
| 222 | MEXC |
LINK/USDT | $11.89 | $374,614 | 02:51:07 20/10/2026 |
| 223 | ZKE |
LINK/USDC | $11.86 | $369,297 | 03:00:10 20/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.85 | $369,193 | 02:54:35 20/10/2026 |
| 225 | WhiteBIT |
LINK/USDC | $11.86 | $361,519 | 02:57:07 20/10/2026 |
| 226 | NexDAX |
LINK/BTC | $11.83 | $354,246 | 02:57:09 20/10/2026 |
| 227 |  Deribit |
LINK/USDC | $12.03 | $348,985 | 17:40:00 19/10/2026 |
| 228 |  XXKK |
LINK/USDT | $11.87 | $346,177 | 03:00:07 20/10/2026 |
| 229 | KoinBX |
LINK/ETH | $11.87 | $342,259 | 03:00:11 20/10/2026 |
| 230 |  BlueBit |
LINK/USDT | $11.87 | $337,358 | 03:00:09 20/10/2026 |
| 231 | Cryptomus |
LINK/USDC | $11.87 | $334,245 | 03:00:07 20/10/2026 |
| 232 | Bitunix |
LINK/USDC | $11.91 | $329,871 | 02:48:16 20/10/2026 |
| 233 | KCEX |
LINK/USDT | $11.86 | $321,494 | 02:57:12 20/10/2026 |
| 234 | KoinBX |
LINK/USDT | $11.87 | $317,216 | 03:00:11 20/10/2026 |
| 235 |  KlicklX |
LINK/USDT | $11.86 | $307,406 | 02:57:10 20/10/2026 |
| 236 | Coinbase Exchange |
LINK/BTC | $11.87 | $303,225 | 02:56:29 20/10/2026 |
| 237 |  CriptoSwaps |
LINK/USDT | $11.86 | $300,340 | 03:00:13 20/10/2026 |
| 238 |  PrimeXBT |
LINK/USDT | $11.86 | $298,530 | 03:00:16 20/10/2026 |
| 239 |  EdgeX |
LINK/USDC | $11.86 | $286,459 | 03:00:16 20/10/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,390.75 | $276,850 | 01:31:11 20/10/2026 |
| 241 | Niza.io |
LINK/EUR | $11.86 | $275,170 | 03:00:08 20/10/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,393.00 | $265,746 | 02:54:17 20/10/2026 |
| 243 |  Bitazza |
LINK/USDT | $11.86 | $262,171 | 03:00:09 20/10/2026 |
| 244 | KTX |
LINK/USDT | $11.87 | $259,146 | 03:00:09 20/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $725.93 | $257,404 | 02:54:17 20/10/2026 |
| 246 |  Crypto.com Exchange |
LINK/USD | $12.26 | $255,633 | 00:15:17 17/10/2026 |
| 247 | Ulink |
LINK/USDT | $11.86 | $246,024 | 02:57:18 20/10/2026 |
| 248 | B2Z Exchange |
LINK/USD | $11.88 | $242,534 | 03:00:10 20/10/2026 |
| 249 | BITmarkets |
LINK/USD | $11.87 | $242,099 | 02:57:11 20/10/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,396.39 | $237,859 | 02:40:34 20/10/2026 |
| 251 | Revolut (UK) |
LINK/EUR | $11.86 | $235,029 | 03:00:07 20/10/2026 |
| 252 |  FMFW.io |
LINK/USD | $11.87 | $230,235 | 03:00:08 20/10/2026 |
| 253 |  Gleec BTC |
LINK/USDT | $11.86 | $229,980 | 03:00:07 20/10/2026 |
| 254 |  HitBTC |
LINK/USDT | $11.86 | $229,973 | 02:57:07 20/10/2026 |
| 255 |  Mandala Exchange |
LINK/USDT | $11.86 | $229,970 | 03:00:10 20/10/2026 |
| 256 |  Changelly |
LINK/USDT | $11.86 | $229,970 | 03:00:10 20/10/2026 |
| 257 |  Coincall |
LINK/USD | $11.86 | $220,634 | 03:00:15 20/10/2026 |
| 258 | TruBit Pro Exchange |
LINK/USDT | $11.87 | $210,648 | 03:00:07 20/10/2026 |
| 259 | XT.COM |
LINK/ETH | $11.86 | $193,864 | 02:57:08 20/10/2026 |
| 260 |  BigONE |
LINK/USDT | $11.87 | $190,990 | 02:57:10 20/10/2026 |
| 261 | Hibt |
LINK/USDC | $11.91 | $190,578 | 02:48:08 20/10/2026 |
| 262 |  Backpack Exchange |
LINK/USDC | $11.87 | $188,485 | 02:57:15 20/10/2026 |
| 263 | Coinbase Exchange |
LINK/EUR | $11.87 | $185,750 | 02:56:29 20/10/2026 |
| 264 |  C-Patex |
LINK/USDT | $11.86 | $182,981 | 02:57:11 20/10/2026 |
| 265 |  CEX.IO |
LINK/USD | $11.89 | $171,682 | 02:51:07 20/10/2026 |
| 266 | OKX |
LINK/EUR | $11.86 | $168,752 | 02:56:24 20/10/2026 |
| 267 | Kraken |
LINK/USDC | $11.93 | $162,783 | 02:59:25 20/10/2026 |
| 268 | Bit2Me |
LINK/USDC | $11.93 | $160,378 | 02:57:11 20/10/2026 |
| 269 | Revolut (UK) |
LINK/USDC | $11.87 | $159,331 | 03:00:07 20/10/2026 |
| 270 | B2Z Exchange |
LINK/USDT | $11.86 | $158,955 | 03:00:10 20/10/2026 |
| 271 | BITmarkets |
LINK/USDT | $11.86 | $158,628 | 02:57:11 20/10/2026 |
| 272 | BTSE |
LINK/USDT | $11.89 | $158,155 | 02:51:11 20/10/2026 |
| 273 | Revolut (UK) |
LINK/GBP | $11.86 | $157,117 | 03:00:07 20/10/2026 |
| 274 | MEXC |
LINK/USDC | $11.85 | $152,381 | 02:54:16 20/10/2026 |
| 275 | CriptoSwaps |
LINK/BNB | $9.07 | $141,926 | 03:00:13 20/10/2026 |
| 276 | Binance |
LINK/FDUSD | $11.86 | $140,822 | 02:56:43 20/10/2026 |
| 277 |  Kalshi |
LINK/USD | $11.92 | $140,339 | 03:00:15 20/10/2026 |
| 278 | Gleec BTC |
LINK/USDT | $11.84 | $137,067 | 03:00:15 20/10/2026 |
| 279 | Mandala Exchange |
LINK/USDT | $11.86 | $137,055 | 03:00:16 20/10/2026 |
| 280 | HitBTC |
LINK/USDT | $11.86 | $137,043 | 02:57:15 20/10/2026 |
| 281 | Bitrue |
LINK/USDC | $11.87 | $130,737 | 02:57:11 20/10/2026 |
| 282 | Kraken |
LINK/XBT | $11.89 | $124,701 | 02:59:25 20/10/2026 |
| 283 | Binance |
LINK/TRY | $11.84 | $120,397 | 02:56:43 20/10/2026 |
| 284 |  CoinLion |
LINK/USD | $11.91 | $120,293 | 03:00:12 20/10/2026 |
| 285 | Bybit |
LINK/USDC | $11.94 | $117,635 | 02:54:08 20/10/2026 |
| 286 | BingX |
LINK/USDC | $11.86 | $116,355 | 02:57:11 20/10/2026 |
| 287 |  Coinone |
LINK/KRW | $12.05 | $113,515 | 02:59:53 20/10/2026 |
| 288 |  Bitbank |
LINK/JPY | $11.89 | $110,704 | 02:57:09 20/10/2026 |
| 289 | Cofinex |
LINK/USDC | $11.85 | $108,512 | 03:00:15 20/10/2026 |
| 290 |  CoinCola |
LINK/USDT | $11.87 | $107,937 | 03:00:07 20/10/2026 |
| 291 | TxFlow |
LINK/USDC | $11.86 | $106,913 | 03:00:08 20/10/2026 |
| 292 | Bitstamp by Robinhood |
LINK/EUR | $11.86 | $105,534 | 02:59:23 20/10/2026 |
| 293 | MEXC |
LINK/USD1 | $11.85 | $101,916 | 02:54:16 20/10/2026 |
| 294 | Niza.io |
LINK/USDT | $11.86 | $101,089 | 03:00:08 20/10/2026 |
| 295 |  BitexLive |
LINK/USDT | $11.86 | $101,025 | 03:00:15 20/10/2026 |
| 296 | Bitbaby |
LINK/USDC | $8.21 | $101,000 | 03:00:08 20/10/2026 |
| 297 | Binance |
LINK/U | $11.85 | $99,399.31 | 02:56:43 20/10/2026 |
| 298 |  LATOKEN |
LINK/USDT | $11.92 | $98,146.97 | 02:54:10 20/10/2026 |
| 299 | WhiteBIT |
LINK/BTC | $11.91 | $97,717.97 | 02:57:07 20/10/2026 |
| 300 | BYDFi |
LINK/USDC | $11.87 | $93,437.12 | 02:57:08 20/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 20/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,698,980 với tỷ giá $11.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.