Chainlink LINK
Xếp hạng #13
03:19:00 21/10/2026
Giá Chainlink (LINK)
$12.20 2.43%
0.0001479 BTC
317,007 VND
Thấp: $11.85
Cao: $12.44
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $12.13 | $425,070,808 | 22:15:12 20/10/2026 |
| 2 |  SunX |
LINK/USDT | $12.15 | $424,916,654 | 22:15:09 20/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.19 | $259,112,849 | 03:00:16 21/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $12.18 | $209,989,260 | 02:57:16 21/10/2026 |
| 5 |  Pionex |
LINK/BTC | $12.18 | $164,614,883 | 02:57:15 21/10/2026 |
| 6 |  Binance |
LINK/USDT | $12.19 | $108,966,802 | 02:54:17 21/10/2026 |
| 7 |  AstralX |
LINK/USDT | $12.18 | $103,594,538 | 02:57:16 21/10/2026 |
| 8 |  OrangeX |
LINK/USDT | $12.19 | $83,812,699 | 02:48:15 21/10/2026 |
| 9 |  Ourbit |
LINK/USDT | $12.18 | $73,724,163 | 02:57:15 21/10/2026 |
| 10 |  WEEX |
LINK/USDT | $12.18 | $71,000,049 | 02:57:16 21/10/2026 |
| 11 |  CrypFine |
LINK/USDT | $12.18 | $68,574,844 | 02:57:16 21/10/2026 |
| 12 |  Tapbit |
LINK/USDT | $12.18 | $68,522,522 | 02:57:15 21/10/2026 |
| 13 |  DigiFinex |
LINK/USDT | $12.19 | $63,277,105 | 02:57:15 21/10/2026 |
| 14 |  FameEX |
LINK/USDT | $12.18 | $62,798,396 | 02:57:20 21/10/2026 |
| 15 |  MEXC |
LINK/USDT | $12.18 | $58,772,673 | 02:54:16 21/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $12.18 | $56,477,766 | 02:57:15 21/10/2026 |
| 17 |  Buzzex |
LINK/USDT | $12.20 | $49,537,823 | 03:00:11 21/10/2026 |
| 18 |  Hibt |
LINK/USDT | $12.19 | $45,264,744 | 02:45:18 21/10/2026 |
| 19 |  BlockFin |
LINK/USDT | $12.19 | $36,396,925 | 03:00:15 21/10/2026 |
| 20 |  Koinbay |
LINK/USDT | $12.17 | $34,871,800 | 02:57:15 21/10/2026 |
| 21 |  Batonex |
LINK/USDT | $12.17 | $34,523,549 | 02:57:16 21/10/2026 |
| 22 |  Blockfinex |
LINK/USDT | $12.19 | $34,487,200 | 03:00:16 21/10/2026 |
| 23 |  idax exchange |
LINK/USDT | $12.19 | $34,487,182 | 03:00:17 21/10/2026 |
| 24 |  BASEKX |
LINK/USDT | $12.20 | $28,369,992 | 03:00:16 21/10/2026 |
| 25 |  BiKing |
LINK/USDT | $12.19 | $28,194,872 | 03:00:16 21/10/2026 |
| 26 |  ASTX |
LINK/USDT | $12.19 | $27,634,988 | 03:00:16 21/10/2026 |
| 27 |  IBIT Global |
LINK/USDT | $12.19 | $27,253,987 | 03:00:17 21/10/2026 |
| 28 |  Bybit |
LINK/USDT | $12.19 | $26,142,471 | 02:54:16 21/10/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $12.17 | $24,965,427 | 02:57:15 21/10/2026 |
| 30 |  CoinW |
LINK/USDT | $12.18 | $24,527,618 | 02:57:16 21/10/2026 |
| 31 |  MSX |
LINK/USD | $12.20 | $23,859,277 | 03:00:49 21/10/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $12.19 | $23,802,529 | 03:00:16 21/10/2026 |
| 33 |  KTX |
LINK/USDT | $12.18 | $23,774,208 | 03:00:15 21/10/2026 |
| 34 |  WhiteBIT |
LINK/USDT | $12.18 | $23,227,348 | 02:48:15 21/10/2026 |
| 35 | Aivora Exchange |
LINK/USDT | $12.20 | $21,946,421 | 03:00:14 21/10/2026 |
| 36 |  YEX |
LINK/USDT | $12.43 | $20,194,278 | 08:54:16 16/10/2026 |
| 37 |  KuCoin |
LINK/USDT | $12.19 | $18,601,351 | 02:46:53 21/10/2026 |
| 38 |  BingX |
LINK/USDT | $12.18 | $18,154,237 | 02:57:19 21/10/2026 |
| 39 |  Websea |
LINK/USDT | $12.18 | $17,893,566 | 02:57:17 21/10/2026 |
| 40 |  YUBIT |
LINK/USDT | $12.18 | $16,455,673 | 02:57:12 21/10/2026 |
| 41 |  Bitunix |
LINK/USDT | $12.18 | $16,452,035 | 02:57:16 21/10/2026 |
| 42 |  OneBullEx |
LINK/USDT | $12.19 | $16,126,980 | 03:00:18 21/10/2026 |
| 43 | Binance |
LINK/USDT | $12.18 | $15,778,241 | 02:56:54 21/10/2026 |
| 44 |  BitxEX |
LINK/USDT | $12.20 | $15,728,206 | 03:00:12 21/10/2026 |
| 45 |  EasiCoin |
LINK/USDT | $12.19 | $15,187,004 | 03:00:16 21/10/2026 |
| 46 |  LBank |
LINK/USDT | $12.18 | $14,142,563 | 02:57:09 21/10/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $12.19 | $13,480,751 | 03:00:15 21/10/2026 |
| 48 |  Echobit |
LINK/USDT | $12.18 | $13,310,422 | 02:57:16 21/10/2026 |
| 49 |  BVOX |
LINK/USDT | $12.17 | $13,306,682 | 02:45:15 21/10/2026 |
| 50 |  Hotcoin |
LINK/USDT | $12.18 | $12,894,105 | 02:57:20 21/10/2026 |
| 51 | ASTX |
LINK/USDT | $12.19 | $12,145,265 | 03:00:09 21/10/2026 |
| 52 | Bybit |
LINK/USDT | $12.19 | $11,941,211 | 02:54:11 21/10/2026 |
| 53 |  OmniX |
LINK/USDT | $12.19 | $11,629,274 | 02:57:12 21/10/2026 |
| 54 |  Bitget |
LINK/USDT | $12.18 | $11,444,705 | 02:54:16 21/10/2026 |
| 55 |  Cofinex |
LINK/USDT | $12.19 | $11,440,721 | 03:00:15 21/10/2026 |
| 56 |  Zoomex |
LINK/USDT | $12.18 | $11,301,208 | 02:57:15 21/10/2026 |
| 57 | Echobit |
LINK/USDT | $12.18 | $11,008,005 | 02:57:08 21/10/2026 |
| 58 |  Phemex |
LINK/USDT | $12.19 | $10,745,105 | 02:57:15 21/10/2026 |
| 59 | Phemex |
LINK/USD | $12.17 | $10,403,883 | 02:57:15 21/10/2026 |
| 60 |  Azbit |
LINK/USDT | $12.18 | $9,657,643 | 02:57:11 21/10/2026 |
| 61 |  WOO X Pro |
LINK/USDT | $12.19 | $9,439,346 | 03:00:16 21/10/2026 |
| 62 |  COINSPACE |
LINK/USDT | $12.19 | $8,998,950 | 03:00:11 21/10/2026 |
| 63 | LBank |
LINK/USDT | $12.18 | $8,842,314 | 02:57:16 21/10/2026 |
| 64 |  AEGET |
LINK/USDT | $12.18 | $8,705,194 | 02:57:16 21/10/2026 |
| 65 | BlockFin |
LINK/USDT | $12.20 | $8,429,455 | 03:00:08 21/10/2026 |
| 66 |  BitradeX |
LINK/USDT | $12.19 | $8,153,920 | 02:57:15 21/10/2026 |
| 67 | WhiteBIT |
LINK/USDT | $12.19 | $8,034,911 | 02:57:14 21/10/2026 |
| 68 |  BTCC |
LINK/USDT | $12.19 | $7,893,892 | 02:57:09 21/10/2026 |
| 69 |  KCEX |
LINK/USDT | $12.17 | $7,882,859 | 02:57:15 21/10/2026 |
| 70 |  4E |
LINK/USDT | $12.18 | $7,817,419 | 02:57:15 21/10/2026 |
| 71 |  Toobit |
LINK/USDT | $12.18 | $7,299,340 | 02:57:11 21/10/2026 |
| 72 | Binance |
LINK/USDC | $12.18 | $7,045,256 | 02:54:17 21/10/2026 |
| 73 | KuCoin |
LINK/USDT | $12.18 | $6,731,561 | 02:54:20 21/10/2026 |
| 74 | BingX |
LINK/USDC | $12.19 | $6,543,666 | 02:57:19 21/10/2026 |
| 75 |  SuperEx |
LINK/USDT | $12.19 | $6,538,656 | 02:57:13 21/10/2026 |
| 76 | CoinW |
LINK/USDT | $12.19 | $6,370,819 | 02:45:10 21/10/2026 |
| 77 |  Deepcoin |
LINK/USDT | $12.28 | $6,329,114 | 08:36:15 17/10/2026 |
| 78 |  XT.COM |
LINK/USDT | $12.18 | $6,308,943 | 02:57:10 21/10/2026 |
| 79 | Blockfinex |
LINK/USDT | $12.10 | $6,061,730 | 16:57:10 15/10/2026 |
| 80 |  MGBX |
LINK/USDT | $12.18 | $6,012,644 | 02:57:17 21/10/2026 |
| 81 |  Coinbase Exchange |
LINK/USD | $12.17 | $5,975,237 | 02:56:29 21/10/2026 |
| 82 |  Hyperliquid |
LINK/USDC | $12.20 | $5,962,796 | 02:54:26 21/10/2026 |
| 83 | YUBIT |
LINK/USDT | $12.18 | $5,908,616 | 02:57:16 21/10/2026 |
| 84 |  Cryptomus |
LINK/USDT | $12.20 | $5,617,746 | 03:00:10 21/10/2026 |
| 85 |  Gate |
LINK/USDT | $12.18 | $5,315,038 | 02:56:24 21/10/2026 |
| 86 | 4E |
LINK/USDT | $12.19 | $5,219,370 | 02:54:15 21/10/2026 |
| 87 | Batonex |
LINK/USDT | $12.19 | $5,134,511 | 02:57:09 21/10/2026 |
| 88 |  BloFin |
LINK/USDT | $12.20 | $4,952,926 | 02:51:07 21/10/2026 |
| 89 | IBIT Global |
LINK/USDT | $12.20 | $4,947,001 | 03:00:08 21/10/2026 |
| 90 | Phemex |
LINK/USDT | $12.18 | $4,875,135 | 02:57:13 21/10/2026 |
| 91 |  Bitbaby |
LINK/USDT | $12.19 | $4,849,552 | 03:00:16 21/10/2026 |
| 92 |  Poloniex |
LINK/USDT | $12.20 | $4,834,782 | 02:59:23 21/10/2026 |
| 93 | Gate |
LINK/USDT | $12.19 | $4,824,024 | 02:54:20 21/10/2026 |
| 94 |  SunX |
LINK/USDT | $12.91 | $4,603,799 | 03:00:16 21/10/2026 |
| 95 | Toobit |
LINK/USDT | $12.18 | $4,598,929 | 02:57:18 21/10/2026 |
| 96 | BingX |
LINK/USD | $12.18 | $4,371,567 | 02:57:19 21/10/2026 |
| 97 | OrangeX |
LINK/USDT | $12.19 | $4,336,525 | 02:48:09 21/10/2026 |
| 98 | Ourbit |
LINK/USDT | $12.19 | $4,294,064 | 02:48:10 21/10/2026 |
| 99 |  AlphaX |
LINK/USDT | $12.19 | $4,176,985 | 03:00:17 21/10/2026 |
| 100 | Pionex |
LINK/ETH | $12.18 | $4,163,784 | 02:57:15 21/10/2026 |
| 101 | Binance |
LINK/USDC | $12.19 | $3,990,177 | 02:56:54 21/10/2026 |
| 102 | BloFin |
LINK/USDT | $12.18 | $3,838,780 | 02:57:17 21/10/2026 |
| 103 |  BitGW Exchange |
LINK/USDT | $12.34 | $3,798,668 | 03:00:10 21/10/2026 |
| 104 |  BitTap |
LINK/USDT | $12.19 | $3,758,457 | 03:00:17 21/10/2026 |
| 105 | CoinUp.io |
LINK/USDT | $12.18 | $3,687,424 | 02:57:08 21/10/2026 |
| 106 |  UZX |
LINK/USDT | $12.18 | $3,614,037 | 02:57:08 21/10/2026 |
| 107 | Zoomex |
LINK/USDT | $12.18 | $3,595,631 | 02:57:08 21/10/2026 |
| 108 |  Gems Trade |
LINK/USDT | $12.20 | $3,558,484 | 03:00:13 21/10/2026 |
| 109 |  OKX |
LINK/USDT | $12.19 | $3,552,725 | 02:56:54 21/10/2026 |
| 110 |  Bitbase |
LINK/USDT | $12.19 | $3,516,086 | 02:54:18 21/10/2026 |
| 111 | Biconomy.com |
LINK/USDT | $12.18 | $3,492,750 | 02:57:09 21/10/2026 |
| 112 |  Kraken |
LINK/USD | $12.20 | $3,331,594 | 02:59:24 21/10/2026 |
| 113 | Koinbay |
LINK/USDT | $12.18 | $3,082,141 | 02:57:09 21/10/2026 |
| 114 |  Tebbit |
LINK/USDT | $12.19 | $3,074,870 | 03:00:17 21/10/2026 |
| 115 | idax exchange |
LINK/USDT | $12.20 | $3,057,270 | 03:00:10 21/10/2026 |
| 116 | BitradeX |
LINK/USDT | $12.19 | $2,990,117 | 02:57:07 21/10/2026 |
| 117 |  PointPay |
LINK/USDT | $12.18 | $2,985,972 | 02:57:11 21/10/2026 |
| 118 |  Upbit |
LINK/KRW | $12.23 | $2,878,219 | 02:56:23 21/10/2026 |
| 119 |  Bitcastle |
LINK/USDT | $12.19 | $2,792,755 | 03:00:12 21/10/2026 |
| 120 |  Grvt |
LINK/USDT | $11.91 | $2,609,737 | 17:24:16 20/10/2026 |
| 121 |  x.me Exchange |
LINK/USDT | $12.18 | $2,549,945 | 02:57:20 21/10/2026 |
| 122 | AlphaX |
LINK/USDT | $12.21 | $2,540,334 | 03:00:11 21/10/2026 |
| 123 | Hibt |
LINK/USDT | $12.19 | $2,415,091 | 02:45:12 21/10/2026 |
| 124 |  Coinbase Derivatives Exchange |
LINK/USD | $12.19 | $2,387,166 | 03:00:50 21/10/2026 |
| 125 | Pionex |
LINK/USDT | $12.18 | $2,354,620 | 02:57:15 21/10/2026 |
| 126 | CrypFine |
LINK/USDT | $12.18 | $2,339,860 | 02:57:14 21/10/2026 |
| 127 |  Bitrue |
LINK/USDT | $12.17 | $2,202,558 | 02:57:17 21/10/2026 |
| 128 |  OneEx |
LINK/USDT | $12.19 | $2,191,095 | 03:00:11 21/10/2026 |
| 129 | Bitcastle |
LINK/USDT | $12.19 | $2,186,999 | 03:00:20 21/10/2026 |
| 130 | Bitget |
LINK/USDT | $12.20 | $1,977,436 | 02:55:12 21/10/2026 |
| 131 |  NEX Exchange |
LINK/USDT | $12.19 | $1,943,519 | 03:00:07 21/10/2026 |
| 132 |  ZKE |
LINK/USDT | $12.20 | $1,837,335 | 03:00:13 21/10/2026 |
| 133 | Hotcoin |
LINK/USDT | $12.19 | $1,756,360 | 02:54:16 21/10/2026 |
| 134 |  Venus |
LINK/vLINK | $12.19 | $1,724,518 | 02:57:08 21/10/2026 |
| 135 |  AIA Exchange |
LINK/USDT | $12.15 | $1,665,970 | 22:15:10 20/10/2026 |
| 136 |  TRAIEX |
LINK/USDT | $12.19 | $1,661,938 | 03:00:15 21/10/2026 |
| 137 |  BTSE |
LINK/USDT | $12.18 | $1,661,672 | 02:57:15 21/10/2026 |
| 138 |  BITmarkets |
LINK/USDT | $12.18 | $1,659,742 | 02:57:15 21/10/2026 |
| 139 |  EVEDEX |
LINK/USD | $12.20 | $1,607,635 | 03:00:16 21/10/2026 |
| 140 | YEX |
LINK/USDC | $12.43 | $1,579,914 | 08:54:16 16/10/2026 |
| 141 | BiKing |
LINK/USDT | $12.20 | $1,576,543 | 03:00:12 21/10/2026 |
| 142 |  B2Z Exchange |
LINK/USD | $12.20 | $1,569,194 | 03:00:15 21/10/2026 |
| 143 |  Bitvavo |
LINK/EUR | $12.18 | $1,513,740 | 02:57:09 21/10/2026 |
| 144 | Hotcoin |
LINK/USD | $12.18 | $1,491,219 | 02:57:20 21/10/2026 |
| 145 | Biconomy.com |
LINK/USDC | $12.19 | $1,392,346 | 02:57:09 21/10/2026 |
| 146 | Tapbit |
LINK/USDT | $12.18 | $1,356,023 | 02:57:11 21/10/2026 |
| 147 | Bitbase |
LINK/USDC | $12.18 | $1,312,026 | 02:54:18 21/10/2026 |
| 148 |  P2B |
LINK/USDC | $12.19 | $1,291,317 | 02:54:07 21/10/2026 |
| 149 |  HTX |
LINK/USDT | $12.18 | $1,223,962 | 02:56:54 21/10/2026 |
| 150 |  CRMClick |
LINK/USDT | $12.20 | $1,223,376 | 03:00:12 21/10/2026 |
| 151 | DigiFinex |
LINK/USDT | $12.20 | $1,187,352 | 02:48:08 21/10/2026 |
| 152 |  BitDelta |
LINK/USDT | $12.18 | $1,149,831 | 02:57:12 21/10/2026 |
| 153 | Bitbase |
LINK/USDT | $12.18 | $1,082,489 | 02:57:08 21/10/2026 |
| 154 |  Bitstamp by Robinhood |
LINK/USD | $12.19 | $1,017,797 | 02:59:23 21/10/2026 |
| 155 |  Bithumb |
LINK/KRW | $12.25 | $966,544 | 02:59:54 21/10/2026 |
| 156 | TRAIEX |
LINK/USDT | $12.20 | $945,460 | 03:00:08 21/10/2026 |
| 157 | BingX |
LINK/USDT | $12.18 | $933,352 | 02:57:11 21/10/2026 |
| 158 | WhiteBIT |
LINK/WBT | $12.18 | $923,831 | 02:57:14 21/10/2026 |
| 159 | Tebbit |
LINK/USDT | $12.20 | $921,647 | 03:00:12 21/10/2026 |
| 160 | Kraken |
LINK/EUR | $12.20 | $902,466 | 02:59:24 21/10/2026 |
| 161 |  BYDFi |
LINK/USDT | $12.18 | $891,731 | 02:57:11 21/10/2026 |
| 162 | CZR Exchange |
LINK/USDT | $12.19 | $878,062 | 03:00:12 21/10/2026 |
| 163 |  Bit2Me |
LINK/EUR | $12.18 | $877,927 | 02:57:08 21/10/2026 |
| 164 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.21 | $870,144 | 02:38:11 21/10/2026 |
| 165 | YEX |
LINK/USD | $12.43 | $867,753 | 08:54:16 16/10/2026 |
| 166 | MEXC |
LINK/USD | $12.19 | $849,967 | 02:54:16 21/10/2026 |
| 167 | Bitunix |
LINK/USDT | $12.18 | $846,492 | 02:57:07 21/10/2026 |
| 168 | Azbit |
LINK/ETH | $12.18 | $846,085 | 02:57:11 21/10/2026 |
| 169 |  Niza.io |
LINK/USD | $12.18 | $825,795 | 02:57:08 21/10/2026 |
| 170 | Toobit |
LINK/USDC | $12.18 | $817,834 | 02:57:18 21/10/2026 |
| 171 | BYDFi |
LINK/USDT | $12.19 | $797,942 | 02:57:16 21/10/2026 |
| 172 |  Coinstore |
LINK/USDT | $12.17 | $792,296 | 02:57:07 21/10/2026 |
| 173 | Bitunix |
LINK/USD | $12.18 | $778,032 | 02:57:16 21/10/2026 |
| 174 |  Deribit |
LINK/USDC | $12.26 | $740,154 | 00:34:00 21/10/2026 |
| 175 |  GroveX |
LINK/USDT | $12.19 | $734,276 | 02:57:11 21/10/2026 |
| 176 |  BitKan |
LINK/USDT | $12.20 | $699,841 | 03:00:10 21/10/2026 |
| 177 |  CoinTR |
LINK/USDT | $12.19 | $660,864 | 03:00:11 21/10/2026 |
| 178 | Binance |
LINK/JPY | $12.18 | $650,482 | 02:56:54 21/10/2026 |
| 179 |  Aster |
LINK/USDT | $12.18 | $639,773 | 02:54:15 21/10/2026 |
| 180 | XT.COM |
LINK/USD | $12.17 | $614,131 | 02:57:44 21/10/2026 |
| 181 |  Variational |
LINK/USDC | $12.17 | $613,706 | 03:00:16 21/10/2026 |
| 182 | CoinTR |
LINK/TRY | $12.15 | $600,043 | 03:00:11 21/10/2026 |
| 183 |  LeveX |
LINK/USDT | $12.19 | $599,005 | 03:00:15 21/10/2026 |
| 184 | KuCoin |
LINK/USDC | $12.19 | $595,629 | 02:46:53 21/10/2026 |
| 185 | Koinbay |
LINK/USDC | $12.18 | $580,915 | 02:57:09 21/10/2026 |
| 186 |  Binibit |
LINK/USDT | $12.21 | $576,540 | 03:00:13 21/10/2026 |
| 187 | idax exchange |
LINK/USDC | $12.20 | $575,183 | 03:00:10 21/10/2026 |
| 188 | Bitbaby |
LINK/USDT | $12.20 | $567,079 | 03:00:12 21/10/2026 |
| 189 | EasiCoin |
LINK/USDT | $12.20 | $539,763 | 03:00:12 21/10/2026 |
| 190 | BitTap |
LINK/USDT | $12.20 | $534,912 | 03:00:15 21/10/2026 |
| 191 | KCEX |
LINK/USDT | $12.18 | $505,832 | 02:57:12 21/10/2026 |
| 192 | WhiteBIT |
LINK/TRY | $12.15 | $503,315 | 02:57:14 21/10/2026 |
| 193 |  Blynex |
LINK/USDT | $12.20 | $500,135 | 02:51:11 21/10/2026 |
| 194 | Bitbase |
LINK/USDC | $12.18 | $475,543 | 02:57:08 21/10/2026 |
| 195 | x.me Exchange |
LINK/USDT | $12.19 | $473,292 | 02:57:10 21/10/2026 |
| 196 |  Picol |
LINK/ETH | $12.20 | $472,721 | 03:00:09 21/10/2026 |
| 197 |  NexDAX |
LINK/USDT | $12.19 | $465,705 | 03:00:12 21/10/2026 |
| 198 | Pionex |
LINK/USDT | $12.18 | $462,525 | 02:57:09 21/10/2026 |
| 199 | Phemex |
LINK/USDC | $12.19 | $459,976 | 02:57:13 21/10/2026 |
| 200 |  BiFinance |
LINK/USDT | $12.18 | $449,338 | 02:57:11 21/10/2026 |
| 201 | Bitrue |
LINK/USD1 | $12.18 | $437,195 | 02:57:12 21/10/2026 |
| 202 | Bitrue |
LINK/USDT | $12.18 | $427,770 | 02:57:12 21/10/2026 |
| 203 | Phemex |
LINK/USDC | $12.17 | $413,680 | 02:57:15 21/10/2026 |
| 204 | WhiteBIT |
LINK/USDC | $12.20 | $411,025 | 02:57:14 21/10/2026 |
| 205 |  KoinBX |
LINK/BTC | $12.18 | $410,599 | 02:57:11 21/10/2026 |
| 206 | Picol |
LINK/USDT | $12.19 | $407,940 | 03:00:09 21/10/2026 |
| 207 |  CriptoSwaps |
LINK/USDT | $12.18 | $407,304 | 03:00:15 21/10/2026 |
| 208 | HTX |
LINK/USDT | $12.18 | $398,411 | 02:54:16 21/10/2026 |
| 209 | SunX |
LINK/USDT | $12.13 | $397,727 | 22:15:19 20/10/2026 |
| 210 |  Antarctic |
LINK/USDT | $12.19 | $396,874 | 03:00:18 21/10/2026 |
| 211 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.20 | $393,341 | 02:59:54 21/10/2026 |
| 212 | WEEX |
LINK/USDT | $12.18 | $392,351 | 02:57:08 21/10/2026 |
| 213 |  TxFlow |
LINK/USDC | $12.19 | $390,737 | 03:01:04 21/10/2026 |
| 214 |  Kalshi |
LINK/USD | $12.19 | $390,544 | 03:00:15 21/10/2026 |
| 215 | OKX |
LINK/USDC | $12.19 | $389,982 | 02:56:54 21/10/2026 |
| 216 | Binance |
LINK/ETH | $12.18 | $387,468 | 02:56:54 21/10/2026 |
| 217 |  HyperPay Futures |
LINK/USDT | $12.14 | $386,453 | 22:15:17 20/10/2026 |
| 218 | MEXC |
LINK/USDT | $12.18 | $379,101 | 02:54:10 21/10/2026 |
| 219 |  XXKK |
LINK/USDT | $12.17 | $374,047 | 02:57:07 21/10/2026 |
| 220 | Ulink |
LINK/USDT | $11.22 | $370,238 | 22:15:19 20/10/2026 |
| 221 | Bitrue |
LINK/XRP | $12.18 | $356,081 | 02:57:12 21/10/2026 |
| 222 | NexDAX |
LINK/BTC | $12.18 | $351,750 | 03:00:12 21/10/2026 |
| 223 | KoinBX |
LINK/ETH | $12.18 | $347,181 | 02:57:11 21/10/2026 |
| 224 |  BlueBit |
LINK/USDT | $12.17 | $346,666 | 03:00:07 21/10/2026 |
| 225 | ZKE |
LINK/USDC | $12.19 | $345,219 | 03:00:13 21/10/2026 |
| 226 |  Lighter |
LINK/USDC | $12.19 | $325,220 | 02:57:15 21/10/2026 |
| 227 | KoinBX |
LINK/USDT | $12.18 | $319,600 | 02:57:11 21/10/2026 |
| 228 |  PrimeXBT |
LINK/USDT | $12.19 | $305,483 | 03:00:15 21/10/2026 |
| 229 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $738.38 | $302,925 | 02:54:15 21/10/2026 |
| 230 | TruBit Pro Exchange |
LINK/USDT | $12.19 | $302,527 | 02:57:12 21/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.19 | $301,242 | 02:54:35 21/10/2026 |
| 232 | Bitunix |
LINK/USDC | $12.17 | $299,164 | 02:57:16 21/10/2026 |
| 233 | KTX |
LINK/USDT | $12.19 | $297,064 | 03:00:12 21/10/2026 |
| 234 | Coinbase Exchange |
LINK/BTC | $12.18 | $296,759 | 02:56:29 21/10/2026 |
| 235 | Bitget |
LINK/USDC | $12.20 | $296,090 | 02:55:12 21/10/2026 |
| 236 |  EdgeX |
LINK/USDC | $12.19 | $286,390 | 03:00:16 21/10/2026 |
| 237 | Coinbase Exchange |
LINK/USDT | $12.20 | $285,357 | 02:56:29 21/10/2026 |
| 238 |  KlicklX |
LINK/USDT | $12.19 | $280,492 | 03:00:13 21/10/2026 |
| 239 | Binance |
LINK/TRY | $12.15 | $263,722 | 02:56:54 21/10/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,437.59 | $261,506 | 02:56:19 21/10/2026 |
| 241 |  Extended |
LINK/USD | $12.17 | $260,976 | 03:00:16 21/10/2026 |
| 242 |  Bitazza |
LINK/USDT | $12.19 | $257,004 | 03:00:11 21/10/2026 |
| 243 |  Crypto.com Exchange |
LINK/USD | $12.26 | $255,633 | 00:15:17 17/10/2026 |
| 244 |  HitBTC |
LINK/USDT | $12.19 | $252,355 | 02:57:07 21/10/2026 |
| 245 |  Gleec BTC |
LINK/USDT | $12.20 | $252,317 | 03:00:12 21/10/2026 |
| 246 |  Mandala Exchange |
LINK/USDT | $12.20 | $252,274 | 03:00:12 21/10/2026 |
| 247 |  Changelly |
LINK/USDT | $12.20 | $252,274 | 03:00:12 21/10/2026 |
| 248 |  FMFW.io |
LINK/USD | $12.21 | $251,944 | 02:48:08 21/10/2026 |
| 249 |  Paribu |
LINK/TRY | $12.15 | $245,307 | 02:59:53 21/10/2026 |
| 250 | B2Z Exchange |
LINK/USD | $12.20 | $238,277 | 03:00:12 21/10/2026 |
| 251 | BITmarkets |
LINK/USD | $12.18 | $237,857 | 02:57:09 21/10/2026 |
| 252 | Kraken |
LINK/USDT | $12.18 | $237,751 | 02:59:24 21/10/2026 |
| 253 | Niza.io |
LINK/EUR | $12.18 | $224,157 | 02:57:08 21/10/2026 |
| 254 |  Revolut (UK) |
LINK/EUR | $12.19 | $219,746 | 03:00:12 21/10/2026 |
| 255 |  Coincall |
LINK/USD | $12.20 | $218,867 | 03:00:15 21/10/2026 |
| 256 |  Coinone |
LINK/KRW | $12.24 | $218,730 | 02:59:23 21/10/2026 |
| 257 | Hibt |
LINK/USDC | $12.19 | $199,611 | 02:45:12 21/10/2026 |
| 258 | Kraken |
LINK/XBT | $12.13 | $197,367 | 02:59:24 21/10/2026 |
| 259 | MEXC |
LINK/USDC | $12.18 | $194,759 | 02:54:16 21/10/2026 |
| 260 |  Binance TR |
LINK/TRY | $12.15 | $193,640 | 02:57:09 21/10/2026 |
| 261 |  CEX.IO |
LINK/USD | $12.20 | $190,606 | 02:48:07 21/10/2026 |
| 262 | Binance |
LINK/FDUSD | $12.18 | $188,603 | 02:56:54 21/10/2026 |
| 263 |  C-Patex |
LINK/USDT | $12.18 | $183,110 | 02:57:11 21/10/2026 |
| 264 | Cryptomus |
LINK/USDC | $12.19 | $177,543 | 03:00:10 21/10/2026 |
| 265 |  BigONE |
LINK/USDT | $12.19 | $176,035 | 02:54:10 21/10/2026 |
| 266 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,432.46 | $168,751 | 02:59:51 21/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.20 | $164,030 | 02:49:47 21/10/2026 |
| 268 | B2Z Exchange |
LINK/USDT | $12.19 | $158,304 | 03:00:12 21/10/2026 |
| 269 | BITmarkets |
LINK/USDT | $12.18 | $157,957 | 02:57:09 21/10/2026 |
| 270 | BTSE |
LINK/USDT | $12.18 | $157,921 | 02:57:07 21/10/2026 |
| 271 | Gleec BTC |
LINK/USDT | $12.18 | $152,510 | 03:00:15 21/10/2026 |
| 272 | HitBTC |
LINK/USDT | $12.18 | $152,500 | 02:57:15 21/10/2026 |
| 273 | Mandala Exchange |
LINK/USDT | $12.20 | $152,473 | 03:00:16 21/10/2026 |
| 274 | Coinbase Exchange |
LINK/ETH | $12.16 | $146,261 | 02:56:29 21/10/2026 |
| 275 | WhiteBIT |
LINK/BTC | $12.17 | $143,928 | 02:57:14 21/10/2026 |
| 276 | BingX |
LINK/USDC | $12.19 | $143,497 | 02:57:11 21/10/2026 |
| 277 | CriptoSwaps |
LINK/BNB | $9.22 | $141,990 | 03:00:15 21/10/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,450.68 | $134,241 | 01:56:35 21/10/2026 |
| 279 | MEXC |
LINK/USD1 | $12.18 | $131,378 | 02:54:16 21/10/2026 |
| 280 | Bitrue |
LINK/USDC | $12.19 | $128,884 | 02:57:12 21/10/2026 |
| 281 | Kraken |
LINK/USDC | $12.11 | $128,791 | 02:59:24 21/10/2026 |
| 282 | Bit2Me |
LINK/USDC | $12.11 | $125,121 | 02:57:08 21/10/2026 |
| 283 |  Backpack Exchange |
LINK/USDC | $12.19 | $123,408 | 02:57:15 21/10/2026 |
| 284 |  Globe Derivative Exchange |
LINK/USD | $12.20 | $121,954 | 03:00:19 21/10/2026 |
| 285 |  Bitbank |
LINK/JPY | $12.16 | $121,651 | 02:57:07 21/10/2026 |
| 286 | XT.COM |
LINK/ETH | $12.18 | $116,215 | 02:57:10 21/10/2026 |
| 287 | Cofinex |
LINK/USDC | $12.19 | $111,333 | 03:00:15 21/10/2026 |
| 288 | TxFlow |
LINK/USDC | $12.18 | $109,459 | 02:57:13 21/10/2026 |
| 289 | Bitbaby |
LINK/USDC | $8.21 | $100,974 | 03:00:12 21/10/2026 |
| 290 |  CoinCola |
LINK/USDT | $12.20 | $100,706 | 03:00:11 21/10/2026 |
| 291 |  BitexLive |
LINK/USDT | $12.20 | $99,424.66 | 03:00:13 21/10/2026 |
| 292 |  Uniswap v3 (BSC) |
WBNB/LINK | $738.42 | $97,994.98 | 02:26:35 21/10/2026 |
| 293 |  LMAX Digital |
LINK/USD | $12.17 | $97,354.40 | 02:57:09 21/10/2026 |
| 294 | Paribu |
LINK/USDT | $12.17 | $96,527.88 | 02:59:23 21/10/2026 |
| 295 |  O2 Exchange |
LINK/USDC | $12.20 | $92,211.40 | 03:00:11 21/10/2026 |
| 296 |  Arcus |
LINK/USD | $12.17 | $90,127.57 | 02:57:21 21/10/2026 |
| 297 |  Aerodrome SlipStream |
WETH/LINK | $2,434.46 | $90,124.59 | 02:49:21 21/10/2026 |
| 298 | BYDFi |
LINK/USDC | $12.18 | $89,715.99 | 02:57:11 21/10/2026 |
| 299 |  XBO.com |
LINK/USDT | $12.19 | $89,562.52 | 03:00:10 21/10/2026 |
| 300 | Coinbase Exchange |
LINK/EUR | $12.17 | $89,445.71 | 02:56:29 21/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:15:12 20/10/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,070,808 với tỷ giá $12.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.