Chainlink LINK
Xếp hạng #14
16:49:00 16/09/2026
Giá Chainlink (LINK)
$10.81 -5.12%
0.0001426 BTC
278,566 VND
Thấp: $10.69
Cao: $11.48
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.76 | $1,449,337,078 | 16:00:09 16/09/2026 |
| 2 |  Ulink |
LINK/USDT | $10.76 | $1,449,337,078 | 16:00:09 16/09/2026 |
| 3 |  BVOX |
LINK/USD | $10.69 | $483,277,308 | 15:51:15 16/09/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $10.75 | $257,520,717 | 16:00:15 16/09/2026 |
| 5 |  Pionex |
LINK/BTC | $10.73 | $172,809,075 | 15:57:16 16/09/2026 |
| 6 |  Binance |
LINK/USDT | $10.69 | $162,626,974 | 15:54:17 16/09/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $10.69 | $138,799,935 | 15:51:17 16/09/2026 |
| 8 |  OrangeX |
LINK/USDT | $10.73 | $124,118,404 | 15:57:15 16/09/2026 |
| 9 |  AstralX |
LINK/USDT | $10.73 | $95,563,738 | 15:57:15 16/09/2026 |
| 10 |  DigiFinex |
LINK/USDT | $10.76 | $95,340,524 | 16:00:15 16/09/2026 |
| 11 |  WEEX |
LINK/USDT | $10.73 | $94,938,480 | 15:57:17 16/09/2026 |
| 12 |  FameEX |
LINK/USDT | $10.73 | $92,004,728 | 15:57:18 16/09/2026 |
| 13 |  Ourbit |
LINK/USDT | $10.73 | $83,734,153 | 15:57:16 16/09/2026 |
| 14 |  CrypFine |
LINK/USDT | $10.73 | $79,864,811 | 15:57:16 16/09/2026 |
| 15 |  Tapbit |
LINK/USDT | $10.74 | $78,514,233 | 15:57:15 16/09/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $10.75 | $64,441,836 | 16:00:16 16/09/2026 |
| 17 |  Echobit |
LINK/USDT | $10.74 | $55,012,609 | 15:57:10 16/09/2026 |
| 18 |  Hibt |
LINK/USDT | $10.74 | $54,204,165 | 15:57:19 16/09/2026 |
| 19 |  Bybit |
LINK/USDT | $10.69 | $53,738,850 | 15:54:16 16/09/2026 |
| 20 |  BiKing |
LINK/USDT | $10.75 | $51,681,326 | 16:00:16 16/09/2026 |
| 21 |  Batonex |
LINK/USDT | $10.75 | $49,349,554 | 16:00:16 16/09/2026 |
| 22 |  IBIT Global |
LINK/USDT | $10.75 | $40,895,675 | 16:00:17 16/09/2026 |
| 23 |  CoinW |
LINK/USDT | $10.73 | $40,096,502 | 15:57:16 16/09/2026 |
| 24 |  WhiteBIT |
LINK/USDT | $10.68 | $39,273,563 | 15:48:15 16/09/2026 |
| 25 |  Blockfinex |
LINK/USDT | $10.75 | $38,683,519 | 16:00:16 16/09/2026 |
| 26 |  idax exchange |
LINK/USDT | $10.75 | $38,683,519 | 16:00:16 16/09/2026 |
| 27 |  WHXEX |
LINK/USDT | $10.75 | $38,683,121 | 16:00:16 16/09/2026 |
| 28 |  MEXC |
LINK/USDT | $10.73 | $37,654,187 | 15:57:16 16/09/2026 |
| 29 |  Koinbay |
LINK/USDT | $10.71 | $37,325,977 | 15:57:15 16/09/2026 |
| 30 |  KTX |
LINK/USDT | $10.75 | $36,182,900 | 16:00:16 16/09/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $10.73 | $36,006,435 | 15:57:15 16/09/2026 |
| 32 |  MSX |
LINK/USD | $10.77 | $34,417,186 | 16:03:41 16/09/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $10.75 | $30,545,262 | 16:00:16 16/09/2026 |
| 34 |  BlockFin |
LINK/USDT | $10.70 | $30,137,514 | 15:54:15 16/09/2026 |
| 35 |  KuCoin |
LINK/USDT | $10.70 | $29,453,449 | 15:47:23 16/09/2026 |
| 36 | Binance |
LINK/USDT | $10.74 | $27,439,337 | 15:56:42 16/09/2026 |
| 37 |  Websea |
LINK/USDT | $10.73 | $25,487,339 | 15:57:16 16/09/2026 |
| 38 |  Bitbase |
LINK/USDT | $10.69 | $24,837,404 | 15:51:18 16/09/2026 |
| 39 | Echobit |
LINK/USDT | $10.72 | $24,757,353 | 15:57:16 16/09/2026 |
| 40 |  Coinbase Exchange |
LINK/USD | $10.74 | $24,687,087 | 15:56:29 16/09/2026 |
| 41 |  Bitunix |
LINK/USDT | $10.73 | $24,414,080 | 15:57:15 16/09/2026 |
| 42 | BVOX |
LINK/USDT | $10.69 | $23,009,255 | 15:51:15 16/09/2026 |
| 43 |  4E |
LINK/USDT | $10.69 | $22,421,415 | 15:51:15 16/09/2026 |
| 44 |  YEX |
LINK/USDT | $10.75 | $21,415,818 | 16:00:17 16/09/2026 |
| 45 |  Cofinex |
LINK/USDT | $10.75 | $21,294,983 | 16:00:17 16/09/2026 |
| 46 |  Bitget |
LINK/USDT | $10.69 | $21,259,310 | 15:54:16 16/09/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $10.75 | $20,591,888 | 16:00:16 16/09/2026 |
| 48 |  Zoomex |
LINK/USDT | $10.73 | $20,064,659 | 15:57:15 16/09/2026 |
| 49 |  BitDelta |
LINK/USDT | $10.76 | $19,544,228 | 16:00:07 16/09/2026 |
| 50 | Bybit |
LINK/USDT | $10.70 | $19,428,469 | 15:54:12 16/09/2026 |
| 51 |  OneBullEx |
LINK/USDT | $10.75 | $18,726,882 | 16:00:17 16/09/2026 |
| 52 |  Azbit |
LINK/USDT | $10.70 | $17,986,116 | 15:48:07 16/09/2026 |
| 53 |  Hotcoin |
LINK/USDT | $10.68 | $17,748,860 | 15:39:47 16/09/2026 |
| 54 |  ASTX |
LINK/USDT | $10.75 | $15,930,660 | 16:00:08 16/09/2026 |
| 55 |  COINSPACE |
LINK/USDT | $10.75 | $14,772,207 | 16:00:07 16/09/2026 |
| 56 |  Hyperliquid |
LINK/USDC | $10.73 | $14,509,218 | 15:57:26 16/09/2026 |
| 57 |  Phemex |
LINK/USD | $10.72 | $14,051,212 | 15:57:16 16/09/2026 |
| 58 |  BitradeX |
LINK/USDT | $10.75 | $13,942,968 | 16:00:15 16/09/2026 |
| 59 |  BTCC |
LINK/USDT | $10.70 | $13,682,675 | 15:57:11 16/09/2026 |
| 60 | 4E |
LINK/USDT | $10.76 | $13,588,078 | 16:00:18 16/09/2026 |
| 61 |  BitMart |
LINK/USDT | $10.74 | $13,095,073 | 16:00:16 16/09/2026 |
| 62 |  Gate |
LINK/USDT | $10.73 | $12,680,225 | 15:56:24 16/09/2026 |
| 63 |  Toobit |
LINK/USDT | $10.74 | $12,617,532 | 15:57:11 16/09/2026 |
| 64 | Phemex |
LINK/USDT | $10.74 | $12,560,563 | 15:57:16 16/09/2026 |
| 65 |  YUBIT |
LINK/USDT | $10.73 | $12,109,241 | 15:57:12 16/09/2026 |
| 66 |  CoinP |
LINK/USDT | $10.73 | $11,964,970 | 15:57:15 16/09/2026 |
| 67 |  EasiCoin |
LINK/USDT | $10.75 | $11,728,454 | 16:00:17 16/09/2026 |
| 68 |  Coinbase Derivatives Exchange |
LINK/USD | $10.77 | $11,668,404 | 16:03:50 16/09/2026 |
| 69 |  AEGET |
LINK/USDT | $10.75 | $11,496,311 | 16:00:16 16/09/2026 |
| 70 |  BitGW Exchange |
LINK/USDT | $10.76 | $11,172,202 | 16:00:07 16/09/2026 |
| 71 | WhiteBIT |
LINK/USDT | $10.70 | $11,145,523 | 15:48:07 16/09/2026 |
| 72 | Binance |
LINK/USDC | $10.69 | $11,050,911 | 15:54:17 16/09/2026 |
| 73 |  Gems Trade |
LINK/USDT | $10.76 | $11,047,196 | 16:00:08 16/09/2026 |
| 74 |  OKX |
LINK/USDT | $10.74 | $11,024,657 | 15:56:23 16/09/2026 |
| 75 |  XT.COM |
LINK/USDT | $10.74 | $10,953,414 | 15:57:11 16/09/2026 |
| 76 |  Deepcoin |
LINK/USDT | $10.73 | $10,817,265 | 15:57:15 16/09/2026 |
| 77 |  WOO X Pro |
LINK/USDT | $10.75 | $10,251,958 | 16:00:16 16/09/2026 |
| 78 | CoinW |
LINK/USDT | $10.74 | $10,088,026 | 15:57:10 16/09/2026 |
| 79 |  LBank |
LINK/USDT | $10.73 | $9,980,189 | 15:57:16 16/09/2026 |
| 80 |  KCEX |
LINK/USDT | $10.73 | $9,887,582 | 15:57:15 16/09/2026 |
| 81 |  Cryptomus |
LINK/USDT | $10.73 | $9,302,750 | 15:57:14 16/09/2026 |
| 82 | Gate |
LINK/USDT | $10.69 | $9,257,925 | 15:54:20 16/09/2026 |
| 83 |  CoinChief |
LINK/USDT | $10.71 | $9,204,464 | 15:57:08 16/09/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,400.44 | $9,030,700 | 15:55:35 16/09/2026 |
| 85 | Batonex |
LINK/USDT | $10.76 | $8,907,352 | 16:00:08 16/09/2026 |
| 86 | KuCoin |
LINK/USDT | $10.69 | $8,704,859 | 15:54:19 16/09/2026 |
| 87 |  BingX |
LINK/USDT | $10.73 | $8,620,786 | 15:57:16 16/09/2026 |
| 88 |  MGBX |
LINK/USDT | $10.73 | $8,430,257 | 15:57:17 16/09/2026 |
| 89 | Biconomy.com |
LINK/USDT | $10.74 | $8,094,008 | 15:57:10 16/09/2026 |
| 90 |  Bitbaby |
LINK/USDT | $10.69 | $7,863,830 | 15:54:16 16/09/2026 |
| 91 | CoinP |
LINK/USDT | $10.73 | $7,776,111 | 15:57:07 16/09/2026 |
| 92 | Phemex |
LINK/USDT | $10.71 | $7,654,976 | 15:57:08 16/09/2026 |
| 93 | Hibt |
LINK/USDT | $10.74 | $7,494,380 | 15:57:11 16/09/2026 |
| 94 | BitradeX |
LINK/USDT | $10.75 | $7,462,364 | 16:00:08 16/09/2026 |
| 95 |  Poloniex |
LINK/USDT | $10.74 | $7,354,301 | 15:59:53 16/09/2026 |
| 96 | LBank |
LINK/USDT | $10.74 | $7,271,465 | 15:57:11 16/09/2026 |
| 97 | Ourbit |
LINK/USDT | $10.73 | $6,781,406 | 15:57:10 16/09/2026 |
| 98 | Toobit |
LINK/USDT | $10.73 | $6,686,049 | 15:57:17 16/09/2026 |
| 99 | YUBIT |
LINK/USDT | $10.73 | $6,667,463 | 15:57:15 16/09/2026 |
| 100 |  Kraken |
LINK/USD | $10.74 | $6,607,776 | 15:59:25 16/09/2026 |
| 101 | BingX |
LINK/USDC | $10.74 | $6,530,042 | 15:57:16 16/09/2026 |
| 102 | OrangeX |
LINK/USDT | $10.74 | $6,399,893 | 15:57:10 16/09/2026 |
| 103 | BlockFin |
LINK/USDT | $10.71 | $6,344,794 | 15:54:11 16/09/2026 |
| 104 |  UZX |
LINK/USDT | $10.74 | $6,313,828 | 15:57:09 16/09/2026 |
| 105 | Binance |
LINK/USDC | $10.74 | $5,959,813 | 15:56:42 16/09/2026 |
| 106 |  BitTap |
LINK/USDT | $10.75 | $5,878,437 | 16:00:16 16/09/2026 |
| 107 | Zoomex |
LINK/USDT | $10.73 | $5,834,986 | 15:57:10 16/09/2026 |
| 108 |  Upbit |
LINK/KRW | $10.72 | $5,426,536 | 15:56:23 16/09/2026 |
| 109 | WHXEX |
LINK/USDT | $10.76 | $5,385,561 | 16:00:12 16/09/2026 |
| 110 | idax exchange |
LINK/USDT | $10.76 | $5,363,750 | 16:00:09 16/09/2026 |
| 111 | Koinbay |
LINK/USDT | $10.73 | $5,228,110 | 15:57:10 16/09/2026 |
| 112 |  BloFin |
LINK/USDT | $10.70 | $4,885,035 | 15:54:25 16/09/2026 |
| 113 |  Bitcastle |
LINK/USDT | $10.75 | $4,873,130 | 16:00:10 16/09/2026 |
| 114 |  PointPay |
LINK/USDT | $10.73 | $4,838,057 | 15:57:07 16/09/2026 |
| 115 | IBIT Global |
LINK/USDT | $10.76 | $4,654,204 | 16:00:11 16/09/2026 |
| 116 | Pionex |
LINK/ETH | $10.73 | $4,445,346 | 15:57:16 16/09/2026 |
| 117 | Aivora Exchange |
LINK/USDT | $10.76 | $4,332,473 | 16:00:07 16/09/2026 |
| 118 |  BitxEX |
LINK/USDT | $10.76 | $4,220,945 | 16:00:12 16/09/2026 |
| 119 |  BASEKX |
LINK/USDT | $10.75 | $4,157,777 | 16:00:15 16/09/2026 |
| 120 | ASTX |
LINK/USDT | $10.75 | $4,096,164 | 16:00:17 16/09/2026 |
| 121 | Blockfinex |
LINK/USDT | $11.37 | $4,085,892 | 17:27:10 15/09/2026 |
| 122 | BingX |
LINK/USD | $10.72 | $4,006,779 | 15:57:16 16/09/2026 |
| 123 | CrypFine |
LINK/USDT | $10.73 | $3,928,970 | 15:57:11 16/09/2026 |
| 124 | BloFin |
LINK/USDT | $10.70 | $3,647,840 | 15:48:12 16/09/2026 |
| 125 |  Bitvavo |
LINK/EUR | $10.74 | $3,452,661 | 15:57:07 16/09/2026 |
| 126 |  x.me Exchange |
LINK/USDT | $10.73 | $3,296,534 | 15:57:18 16/09/2026 |
| 127 |  ZKE |
LINK/USDT | $10.76 | $3,218,250 | 16:00:09 16/09/2026 |
| 128 |  Coinbase International Exchange |
LINK/USDC | $10.75 | $3,138,580 | 16:03:16 16/09/2026 |
| 129 | Websea |
LINK/USDT | $10.70 | $3,074,230 | 15:54:20 16/09/2026 |
| 130 |  Bit2Me |
LINK/EUR | $10.72 | $3,070,614 | 15:57:10 16/09/2026 |
| 131 | Kraken |
LINK/EUR | $10.75 | $3,035,165 | 15:59:25 16/09/2026 |
| 132 | Deepcoin |
LINK/USD | $10.90 | $2,981,273 | 09:39:15 16/09/2026 |
| 133 | YEX |
LINK/USDT | $10.75 | $2,980,352 | 16:00:08 16/09/2026 |
| 134 |  Grvt |
LINK/USDT | $10.69 | $2,955,417 | 15:51:16 16/09/2026 |
| 135 | Bitget |
LINK/USDT | $10.70 | $2,944,173 | 15:55:45 16/09/2026 |
| 136 |  Bitrue |
LINK/USDT | $10.73 | $2,909,233 | 15:57:16 16/09/2026 |
| 137 |  CRMClick |
LINK/USDT | $10.76 | $2,772,532 | 16:00:10 16/09/2026 |
| 138 |  HTX |
LINK/USDT | $10.75 | $2,769,995 | 15:59:24 16/09/2026 |
| 139 | BiKing |
LINK/USDT | $10.76 | $2,750,393 | 16:00:08 16/09/2026 |
| 140 | CoinUp.io |
LINK/USDT | $10.70 | $2,720,462 | 15:51:13 16/09/2026 |
| 141 |  AlphaX |
LINK/USDT | $10.77 | $2,540,891 | 16:00:12 16/09/2026 |
| 142 |  OneEx |
LINK/USDT | $10.76 | $2,520,297 | 16:00:07 16/09/2026 |
| 143 | Hotcoin |
LINK/USDT | $10.70 | $2,447,157 | 15:57:14 16/09/2026 |
| 144 | Tapbit |
LINK/USDT | $10.73 | $2,418,060 | 15:57:11 16/09/2026 |
| 145 | DigiFinex |
LINK/USDT | $10.76 | $2,413,389 | 16:00:10 16/09/2026 |
| 146 |  MemeMax |
LINK/USDC | $10.76 | $2,404,132 | 16:03:16 16/09/2026 |
| 147 |  Orderly |
LINK/USDC | $10.73 | $2,404,109 | 16:03:15 16/09/2026 |
| 148 | Bitcastle |
LINK/USDT | $10.75 | $2,199,105 | 16:00:16 16/09/2026 |
| 149 | Hotcoin |
LINK/USD | $10.68 | $2,041,315 | 15:39:47 16/09/2026 |
| 150 | Pionex |
LINK/USDT | $10.73 | $1,984,958 | 15:57:16 16/09/2026 |
| 151 |  AllinX |
LINK/USDT | $10.76 | $1,880,328 | 16:00:10 16/09/2026 |
| 152 | Biconomy.com |
LINK/USDC | $10.74 | $1,828,859 | 15:57:10 16/09/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.74 | $1,728,160 | 15:55:35 16/09/2026 |
| 154 | YEX |
LINK/USDC | $10.75 | $1,727,638 | 16:00:17 16/09/2026 |
| 155 |  Niza.io |
LINK/USD | $10.75 | $1,701,095 | 16:00:07 16/09/2026 |
| 156 |  AIA Exchange |
LINK/USDT | $10.76 | $1,648,720 | 16:00:07 16/09/2026 |
| 157 |  Venus |
LINK/vLINK | $10.73 | $1,605,270 | 16:00:12 16/09/2026 |
| 158 | Bitunix |
LINK/USDT | $10.74 | $1,576,820 | 15:57:12 16/09/2026 |
| 159 |  BYDFi |
LINK/USDT | $10.76 | $1,499,006 | 16:00:07 16/09/2026 |
| 160 |  SuperEx |
LINK/USDT | $10.76 | $1,493,448 | 16:00:10 16/09/2026 |
| 161 | CZR Exchange |
LINK/USDT | $10.76 | $1,486,463 | 16:00:10 16/09/2026 |
| 162 |  P2B |
LINK/USDC | $10.74 | $1,482,953 | 15:57:11 16/09/2026 |
| 163 |  Aster |
LINK/USDT | $10.70 | $1,474,487 | 15:54:15 16/09/2026 |
| 164 |  Bithumb |
LINK/KRW | $10.75 | $1,460,103 | 15:59:53 16/09/2026 |
| 165 | OKX |
LINK/USDC | $10.74 | $1,440,238 | 15:56:23 16/09/2026 |
| 166 |  Tebbit |
LINK/USDT | $10.76 | $1,435,738 | 16:00:12 16/09/2026 |
| 167 | Coinbase Exchange |
LINK/EUR | $10.74 | $1,419,436 | 15:56:29 16/09/2026 |
| 168 | Bitbase |
LINK/USDT | $10.70 | $1,407,175 | 15:54:12 16/09/2026 |
| 169 |  Bitstamp by Robinhood |
LINK/USD | $10.75 | $1,329,636 | 15:59:23 16/09/2026 |
| 170 | Bitbase |
LINK/USDC | $10.69 | $1,290,589 | 15:51:18 16/09/2026 |
| 171 | YEX |
LINK/USD | $10.75 | $1,287,697 | 16:00:17 16/09/2026 |
| 172 |  Kalshi |
LINK/USD | $10.74 | $1,258,273 | 16:03:15 16/09/2026 |
| 173 |  BTSE |
LINK/USDT | $10.73 | $1,218,058 | 15:57:15 16/09/2026 |
| 174 | Toobit |
LINK/USDC | $10.73 | $1,215,941 | 15:57:17 16/09/2026 |
| 175 | MEXC |
LINK/USDT | $10.72 | $1,211,940 | 15:57:17 16/09/2026 |
| 176 | WhiteBIT |
LINK/WBT | $10.71 | $1,197,237 | 15:48:07 16/09/2026 |
| 177 | WEEX |
LINK/USDT | $10.74 | $1,186,181 | 15:57:12 16/09/2026 |
| 178 | BYDFi |
LINK/USDT | $10.70 | $1,185,997 | 16:00:16 16/09/2026 |
| 179 | SunX |
LINK/USDT | $10.75 | $1,179,656 | 16:00:18 16/09/2026 |
| 180 |  B2Z Exchange |
LINK/USD | $10.75 | $1,173,230 | 16:00:15 16/09/2026 |
| 181 |  BITmarkets |
LINK/USDT | $10.74 | $1,172,686 | 16:00:15 16/09/2026 |
| 182 |  XXKK |
LINK/USDT | $10.76 | $1,169,137 | 16:00:10 16/09/2026 |
| 183 | XT.COM |
LINK/USD | $10.71 | $1,153,275 | 15:57:42 16/09/2026 |
| 184 | Bitbaby |
LINK/USDT | $10.70 | $1,053,682 | 15:54:09 16/09/2026 |
| 185 |  Coinstore |
LINK/USDT | $10.75 | $1,048,803 | 16:00:08 16/09/2026 |
| 186 |  Raydium (CLMM) |
USDC/LINK | $0.9991 | $1,001,806 | 15:59:53 16/09/2026 |
| 187 | Coinbase Exchange |
LINK/GBP | $10.74 | $923,377 | 15:56:29 16/09/2026 |
| 188 | idax exchange |
LINK/USDC | $10.75 | $906,270 | 16:00:09 16/09/2026 |
| 189 | WHXEX |
LINK/USDC | $10.75 | $905,486 | 16:00:12 16/09/2026 |
| 190 |  EVEDEX |
LINK/USD | $10.76 | $897,356 | 16:03:16 16/09/2026 |
| 191 |  Crypto.com Exchange |
LINK/USD | $10.73 | $892,351 | 15:57:11 16/09/2026 |
| 192 |  BitKan |
LINK/USDT | $10.76 | $881,003 | 16:00:09 16/09/2026 |
| 193 | Koinbay |
LINK/USDC | $10.73 | $879,161 | 15:57:10 16/09/2026 |
| 194 |  LeveX |
LINK/USDT | $10.75 | $866,684 | 16:00:15 16/09/2026 |
| 195 |  Lighter |
LINK/USDC | $10.71 | $859,439 | 15:57:15 16/09/2026 |
| 196 | Pionex |
LINK/USDT | $10.74 | $825,914 | 15:57:08 16/09/2026 |
| 197 | Coinbase Exchange |
LINK/ETH | $10.73 | $803,042 | 15:56:29 16/09/2026 |
| 198 | Azbit |
LINK/ETH | $10.71 | $796,047 | 15:48:07 16/09/2026 |
| 199 | Niza.io |
LINK/EUR | $10.76 | $786,704 | 16:00:07 16/09/2026 |
| 200 |  CoinTR |
LINK/USDT | $10.76 | $762,072 | 16:00:12 16/09/2026 |
| 201 | EasiCoin |
LINK/USDT | $10.76 | $754,765 | 16:00:07 16/09/2026 |
| 202 | BitTap |
LINK/USDT | $10.77 | $746,685 | 16:00:07 16/09/2026 |
| 203 |  CoinEx |
LINK/USDT | $10.77 | $731,820 | 16:02:53 16/09/2026 |
| 204 | Phemex |
LINK/USDC | $10.72 | $730,627 | 15:57:16 16/09/2026 |
| 205 |  Picol |
LINK/USDT | $10.76 | $729,454 | 16:00:11 16/09/2026 |
| 206 | Bitrue |
LINK/USD1 | $10.73 | $718,166 | 15:57:10 16/09/2026 |
| 207 |  FMFW.io |
LINK/USD | $10.76 | $715,477 | 16:00:07 16/09/2026 |
| 208 |  HitBTC |
LINK/USDT | $10.75 | $714,834 | 16:00:08 16/09/2026 |
| 209 |  Gleec BTC |
LINK/USDT | $10.75 | $714,834 | 16:00:07 16/09/2026 |
| 210 |  Mandala Exchange |
LINK/USDT | $10.71 | $714,828 | 15:57:12 16/09/2026 |
| 211 |  Changelly |
LINK/USDT | $10.75 | $714,824 | 16:00:13 16/09/2026 |
| 212 | WhiteBIT |
LINK/TRY | $10.72 | $708,236 | 15:48:07 16/09/2026 |
| 213 |  ApeX Omni |
LINK/USDT | $10.76 | $699,096 | 16:03:17 16/09/2026 |
| 214 |  SunX |
LINK/USDT | $12.68 | $699,059 | 16:03:16 16/09/2026 |
| 215 | x.me Exchange |
LINK/USDT | $10.74 | $691,420 | 15:57:12 16/09/2026 |
| 216 | Crypto.com Exchange |
LINK/USDT | $10.73 | $675,853 | 15:57:11 16/09/2026 |
| 217 |  Paribu |
LINK/TRY | $10.68 | $674,907 | 15:59:53 16/09/2026 |
| 218 | Bitrue |
LINK/USDT | $10.74 | $665,549 | 15:57:10 16/09/2026 |
| 219 | Binance |
LINK/FDUSD | $10.74 | $664,070 | 15:56:42 16/09/2026 |
| 220 |  Antarctic |
LINK/USDT | $10.76 | $659,004 | 16:03:17 16/09/2026 |
| 221 | Picol |
LINK/ETH | $10.73 | $642,228 | 16:00:11 16/09/2026 |
| 222 |  Meteora DLMM |
USDC/LINK | $1.00 | $634,905 | 15:59:05 16/09/2026 |
| 223 |  Blynex |
LINK/USDT | $10.77 | $632,909 | 16:00:11 16/09/2026 |
| 224 | Kraken |
LINK/USDT | $10.75 | $630,572 | 15:59:25 16/09/2026 |
| 225 | Bitbase |
LINK/USDC | $10.70 | $605,570 | 15:54:12 16/09/2026 |
| 226 | CoinTR |
LINK/TRY | $10.77 | $598,485 | 16:00:12 16/09/2026 |
| 227 | Crypto.com Exchange |
LINK/USD | $10.70 | $598,188 | 15:54:17 16/09/2026 |
| 228 | Bit2Me |
LINK/USDC | $10.70 | $595,591 | 15:57:10 16/09/2026 |
| 229 | Gleec BTC |
LINK/USDT | $10.72 | $591,690 | 16:00:15 16/09/2026 |
| 230 | HitBTC |
LINK/USDT | $10.75 | $591,653 | 16:00:15 16/09/2026 |
| 231 | Mandala Exchange |
LINK/USDT | $10.75 | $591,643 | 16:00:16 16/09/2026 |
| 232 | Kraken |
LINK/USDC | $10.70 | $588,825 | 15:59:25 16/09/2026 |
| 233 | Binance |
LINK/ETH | $10.73 | $583,622 | 15:56:42 16/09/2026 |
| 234 | OKX |
LINK/EUR | $10.74 | $580,750 | 15:56:23 16/09/2026 |
| 235 |  GroveX |
LINK/USDT | $10.74 | $569,104 | 16:00:07 16/09/2026 |
| 236 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.74 | $568,944 | 15:59:46 16/09/2026 |
| 237 |  C-Patex |
LINK/USDT | $10.74 | $561,798 | 15:57:14 16/09/2026 |
| 238 | WhiteBIT |
LINK/USDC | $10.70 | $559,557 | 15:48:07 16/09/2026 |
| 239 | ZKE |
LINK/USDC | $10.75 | $543,762 | 16:00:09 16/09/2026 |
| 240 | WHXEX |
LINK/BTC | $10.75 | $529,306 | 16:00:12 16/09/2026 |
| 241 |  Gemini |
LINK/USD | $10.70 | $508,788 | 15:59:53 16/09/2026 |
| 242 | Gemini |
LINK/USDC | $10.70 | $508,788 | 15:59:54 16/09/2026 |
| 243 | Binance |
LINK/BTC | $10.73 | $507,536 | 15:56:42 16/09/2026 |
| 244 |  Bitfinex |
LINK/USD | $10.77 | $486,888 | 15:59:23 16/09/2026 |
| 245 |  HyperPay Futures |
LINK/USDT | $10.76 | $480,753 | 16:03:17 16/09/2026 |
| 246 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.75 | $476,889 | 15:59:47 16/09/2026 |
| 247 | Bybit |
LINK/USD | $10.65 | $475,266 | 15:54:16 16/09/2026 |
| 248 |  KlicklX |
LINK/USDT | $10.71 | $470,369 | 16:00:12 16/09/2026 |
| 249 | KCEX |
LINK/USDT | $10.74 | $464,597 | 15:57:10 16/09/2026 |
| 250 |  Binibit |
LINK/USDT | $10.75 | $459,975 | 16:00:09 16/09/2026 |
| 251 | KTX |
LINK/USDT | $10.76 | $459,740 | 16:00:09 16/09/2026 |
| 252 | Binance |
LINK/JPY | $10.75 | $455,361 | 15:56:42 16/09/2026 |
| 253 | Bitrue |
LINK/XRP | $10.73 | $445,406 | 15:57:10 16/09/2026 |
| 254 | MEXC |
LINK/USD | $10.72 | $443,379 | 15:57:16 16/09/2026 |
| 255 |  NexDAX |
LINK/USDT | $10.70 | $442,120 | 15:51:13 16/09/2026 |
| 256 |  Revolut X |
LINK/EUR | $10.73 | $433,508 | 16:00:09 16/09/2026 |
| 257 | HTX |
LINK/USDT | $10.68 | $423,968 | 15:33:15 16/09/2026 |
| 258 | Phemex |
LINK/USDC | $10.74 | $418,980 | 15:57:08 16/09/2026 |
| 259 | Bitunix |
LINK/USDC | $10.73 | $409,621 | 15:57:15 16/09/2026 |
| 260 |  BiFinance |
LINK/USDT | $10.74 | $402,014 | 15:57:10 16/09/2026 |
| 261 | BingX |
LINK/USDT | $10.71 | $392,482 | 15:57:07 16/09/2026 |
| 262 | Bitget |
LINK/USDC | $10.70 | $389,520 | 15:55:45 16/09/2026 |
| 263 |  Tokpie |
LINK/USDT | $10.74 | $387,762 | 16:00:12 16/09/2026 |
| 264 |  KoinBX |
LINK/BTC | $10.74 | $371,802 | 16:00:12 16/09/2026 |
| 265 | Bitstamp by Robinhood |
LINK/EUR | $10.73 | $352,855 | 15:59:53 16/09/2026 |
| 266 | Revolut X |
LINK/USD | $10.74 | $352,328 | 16:00:09 16/09/2026 |
| 267 |  Coincall |
LINK/USD | $10.77 | $346,599 | 16:03:15 16/09/2026 |
| 268 | CoinEx |
LINK/USDT | $10.75 | $344,947 | 16:00:15 16/09/2026 |
| 269 | KoinBX |
LINK/ETH | $10.73 | $338,482 | 16:00:12 16/09/2026 |
| 270 | TruBit Pro Exchange |
LINK/USDT | $10.76 | $326,819 | 16:00:07 16/09/2026 |
| 271 | NexDAX |
LINK/BTC | $10.74 | $325,716 | 15:51:13 16/09/2026 |
| 272 | Binance |
LINK/TRY | $10.70 | $325,499 | 15:56:42 16/09/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,400.74 | $317,207 | 15:51:51 16/09/2026 |
| 274 |  Bitbank |
LINK/JPY | $10.78 | $317,111 | 15:57:11 16/09/2026 |
| 275 | KoinBX |
LINK/USDT | $10.76 | $316,049 | 16:00:12 16/09/2026 |
| 276 | Bitunix |
LINK/USD | $10.73 | $313,436 | 15:57:15 16/09/2026 |
| 277 | Gate |
LINK/USDT | $10.70 | $308,601 | 15:54:50 16/09/2026 |
| 278 | Raydium (CLMM) |
USDC/LINK | $0.9860 | $304,085 | 03:55:29 14/09/2026 |
| 279 | Hibt |
LINK/USDC | $10.73 | $298,057 | 15:57:11 16/09/2026 |
| 280 |  BlueBit |
LINK/USDT | $10.73 | $293,219 | 16:00:12 16/09/2026 |
| 281 |  CEX.IO |
LINK/USD | $10.74 | $289,893 | 15:57:12 16/09/2026 |
| 282 | Ulink |
LINK/USDT | $11.22 | $288,082 | 16:00:18 16/09/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $705.74 | $276,799 | 15:56:52 16/09/2026 |
| 284 |  Bitazza |
LINK/USDT | $10.76 | $273,675 | 16:00:08 16/09/2026 |
| 285 | WhiteBIT |
LINK/BTC | $10.70 | $272,842 | 15:48:07 16/09/2026 |
| 286 |  EdgeX |
LINK/USDC | $10.76 | $272,350 | 16:03:15 16/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,394.34 | $271,731 | 15:59:54 16/09/2026 |
| 288 |  XBO.com |
LINK/USDT | $10.77 | $269,795 | 16:00:11 16/09/2026 |
| 289 |  CoinLion |
LINK/USD | $10.96 | $257,144 | 16:00:17 16/09/2026 |
| 290 |  CriptoSwaps |
LINK/USDT | $10.73 | $256,880 | 15:57:21 16/09/2026 |
| 291 | MEXC |
LINK/USDC | $10.73 | $249,642 | 15:57:16 16/09/2026 |
| 292 | Cofinex |
LINK/USD | $10.76 | $245,647 | 16:00:17 16/09/2026 |
| 293 | AlphaX |
LINK/USDT | $10.75 | $242,510 | 16:00:15 16/09/2026 |
| 294 |  BigONE |
LINK/USDT | $10.74 | $238,433 | 15:54:11 16/09/2026 |
| 295 |  Extended |
LINK/USD | $10.70 | $235,415 | 16:03:16 16/09/2026 |
| 296 |  Bybit EU |
LINK/USDC | $10.70 | $233,197 | 16:00:07 16/09/2026 |
| 297 |  Variational |
LINK/USDC | $10.73 | $226,729 | 16:03:17 16/09/2026 |
| 298 |  LMAX Digital |
LINK/USD | $10.71 | $220,978 | 16:00:08 16/09/2026 |
| 299 | Bitfinex |
LINK/USDT | $10.69 | $219,921 | 15:59:23 16/09/2026 |
| 300 |  TxFlow |
LINK/USDC | $10.69 | $217,308 | 15:48:42 16/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 16/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,449,337,078 với tỷ giá $10.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.