Chainlink LINK
Xếp hạng #12
06:08:00 15/09/2025
Giá Chainlink (LINK)
$24.31 -2.18%
0.0002098 BTC
640,736 VND
Thấp: $23.90
Cao: $24.99
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
LINK/USDT | $24.33 | $557,705,634 | 05:57:15 15/09/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $24.33 | $462,376,597 | 06:03:18 15/09/2025 |
| 3 |  Binance |
LINK/USDT | $24.35 | $360,753,552 | 05:54:16 15/09/2025 |
| 4 |  CoinUp.io |
LINK/USDT | $24.33 | $315,844,979 | 05:57:31 15/09/2025 |
| 5 |  Top.one |
LINK/USDT | $24.33 | $299,718,443 | 06:03:16 15/09/2025 |
| 6 |  Tapbit |
LINK/USDT | $24.34 | $296,772,391 | 05:57:16 15/09/2025 |
| 7 |  Ju.com |
LINK/USDT | $24.33 | $223,061,779 | 05:57:16 15/09/2025 |
| 8 |  DigiFinex |
LINK/USDT | $24.35 | $220,226,689 | 05:57:17 15/09/2025 |
| 9 |  AstralX |
LINK/USDT | $24.33 | $208,955,361 | 06:00:16 15/09/2025 |
| 10 |  Batonex |
LINK/USDT | $24.33 | $204,556,965 | 06:00:16 15/09/2025 |
| 11 |  MEXC |
LINK/USDT | $24.32 | $190,710,276 | 05:57:16 15/09/2025 |
| 12 |  WEEX |
LINK/USDT | $24.33 | $173,627,897 | 05:57:17 15/09/2025 |
| 13 |  Millionero |
LINK/USDT | $24.34 | $167,737,681 | 06:00:15 15/09/2025 |
| 14 |  BVOX |
LINK/USDT | $24.35 | $164,758,190 | 05:54:16 15/09/2025 |
| 15 |  CoinW |
LINK/USDT | $24.32 | $154,080,431 | 05:57:16 15/09/2025 |
| 16 |  BTCC |
LINK/USDT | $24.36 | $152,688,974 | 05:57:17 15/09/2025 |
| 17 |  HyperPay Futures |
LINK/USDT | $24.33 | $151,665,103 | 06:03:16 15/09/2025 |
| 18 |  Hibt |
LINK/USDT | $24.34 | $138,260,866 | 05:57:25 15/09/2025 |
| 19 |  OKX |
LINK/USDT | $24.37 | $125,154,311 | 05:55:32 15/09/2025 |
| 20 |  BiKing |
LINK/USDT | $24.34 | $117,154,279 | 05:57:18 15/09/2025 |
| 21 |  Bybit |
LINK/USDT | $24.35 | $114,913,451 | 05:54:17 15/09/2025 |
| 22 |  Koinbay |
LINK/USDT | $23.04 | $113,422,113 | 05:48:20 15/09/2025 |
| 23 |  Bitget |
LINK/USDT | $24.37 | $107,509,931 | 05:54:16 15/09/2025 |
| 24 |  Cofinex |
LINK/USDT | $24.34 | $107,197,448 | 06:03:17 15/09/2025 |
| 25 |  GaiaEx |
LINK/USDT | $24.33 | $101,863,122 | 06:03:16 15/09/2025 |
| 26 |  IBIT Global |
LINK/USDT | $24.33 | $95,151,776 | 06:03:17 15/09/2025 |
| 27 |  Gate |
LINK/USDT | $24.33 | $80,382,516 | 05:57:19 15/09/2025 |
| 28 |  Zedxion Exchange |
LINK/USDT | $24.33 | $73,641,989 | 06:03:16 15/09/2025 |
| 29 |  BlockFin |
LINK/USDT | $24.34 | $68,874,106 | 06:00:16 15/09/2025 |
| 30 | Binance |
LINK/USDT | $24.34 | $63,489,916 | 05:56:42 15/09/2025 |
| 31 | BiKing |
LINK/USDT | $24.33 | $63,481,131 | 05:57:08 15/09/2025 |
| 32 |  Zedcex Exchange |
LINK/USDT | $24.34 | $57,726,819 | 06:03:15 15/09/2025 |
| 33 |  HTX |
LINK/USDT | $24.34 | $57,203,141 | 05:59:54 15/09/2025 |
| 34 |  Websea |
LINK/USDT | $24.33 | $54,947,026 | 06:00:19 15/09/2025 |
| 35 |  Bitrue |
LINK/USDT | $24.31 | $52,831,357 | 05:57:18 15/09/2025 |
| 36 | Binance |
LINK/USDC | $24.34 | $50,593,384 | 05:56:42 15/09/2025 |
| 37 | BVOX |
LINK/USDT | $24.37 | $48,882,469 | 05:54:15 15/09/2025 |
| 38 |  NovaEx |
LINK/USDT | $24.33 | $48,005,502 | 06:03:16 15/09/2025 |
| 39 |  TruBit Pro Exchange |
LINK/USDT | $24.33 | $47,005,215 | 06:00:16 15/09/2025 |
| 40 |  Coinlocally |
LINK/USDT | $24.34 | $45,813,841 | 06:03:11 15/09/2025 |
| 41 |  EasiCoin |
LINK/USDT | $24.33 | $44,748,144 | 06:03:16 15/09/2025 |
| 42 | Coinlocally |
LINK/USDT | $24.34 | $44,205,324 | 06:03:17 15/09/2025 |
| 43 | Batonex |
LINK/USDT | $24.34 | $42,119,255 | 06:00:07 15/09/2025 |
| 44 |  YEX |
LINK/USDT | $24.33 | $41,975,512 | 06:00:17 15/09/2025 |
| 45 |  Bitunix |
LINK/USDT | $24.32 | $38,373,329 | 05:57:16 15/09/2025 |
| 46 |  XT.COM |
LINK/USDT | $24.33 | $35,703,851 | 05:57:19 15/09/2025 |
| 47 |  CEEX exchange |
LINK/USDT | $24.34 | $35,688,422 | 06:03:10 15/09/2025 |
| 48 |  Zoomex |
LINK/USDT | $24.33 | $34,472,270 | 05:57:15 15/09/2025 |
| 49 |  BingX |
LINK/USDT | $24.34 | $33,799,706 | 05:57:19 15/09/2025 |
| 50 |  4E |
LINK/USDT | $24.34 | $31,433,956 | 06:00:07 15/09/2025 |
| 51 | Binance |
LINK/USDC | $24.34 | $29,760,296 | 05:54:16 15/09/2025 |
| 52 |  Bitop |
LINK/USDT | $24.32 | $28,783,180 | 06:00:17 15/09/2025 |
| 53 |  Phemex |
LINK/USDT | $24.36 | $28,544,169 | 05:57:13 15/09/2025 |
| 54 |  BYDFi |
LINK/USDT | $24.32 | $27,262,032 | 06:00:16 15/09/2025 |
| 55 |  KuCoin |
LINK/USDT | $24.38 | $27,135,121 | 05:51:21 15/09/2025 |
| 56 | Millionero |
LINK/USDT | $24.34 | $26,120,656 | 06:00:10 15/09/2025 |
| 57 |  BitTap |
LINK/USDT | $24.34 | $25,987,947 | 05:57:16 15/09/2025 |
| 58 |  WhiteBIT |
LINK/USDT | $24.35 | $25,458,032 | 05:54:15 15/09/2025 |
| 59 |  OpenOcean |
LINK/DOGE | $274,124 | $24,829,935 | 17:39:08 13/09/2025 |
| 60 |  Echobit |
LINK/USDT | $24.33 | $24,195,766 | 05:57:09 15/09/2025 |
| 61 |  CoinP |
LINK/USDT | $24.34 | $23,642,221 | 06:03:17 15/09/2025 |
| 62 |  Hyperliquid |
LINK/USD | $24.34 | $23,244,440 | 05:57:16 15/09/2025 |
| 63 |  LBank |
LINK/USDT | $24.33 | $23,106,042 | 05:57:15 15/09/2025 |
| 64 |  BitradeX |
LINK/USDT | $24.38 | $22,650,868 | 05:48:17 15/09/2025 |
| 65 |  Coinbase Exchange |
LINK/USD | $24.34 | $22,406,834 | 05:56:56 15/09/2025 |
| 66 |  CoinChief |
LINK/USDT | $24.33 | $22,239,485 | 06:00:18 15/09/2025 |
| 67 |  BYEX |
LINK/USDT | $24.34 | $21,480,187 | 06:03:11 15/09/2025 |
| 68 | WhiteBIT |
LINK/USDT | $24.37 | $20,926,201 | 05:54:08 15/09/2025 |
| 69 | Darkex Exchange |
LINK/USDT | $24.34 | $20,615,593 | 06:03:27 15/09/2025 |
| 70 | Echobit |
LINK/USDT | $24.33 | $20,144,088 | 05:57:17 15/09/2025 |
| 71 | Binance |
LINK/USD | $24.35 | $19,136,010 | 05:54:51 15/09/2025 |
| 72 |  Biconomy.com |
LINK/USDT | $24.35 | $19,127,790 | 05:54:16 15/09/2025 |
| 73 |  BitxEX |
LINK/USDT | $24.33 | $19,009,252 | 06:00:09 15/09/2025 |
| 74 | SAFEX |
LINK/USDT | $24.32 | $18,497,531 | 05:57:11 15/09/2025 |
| 75 | MEXC |
LINK/USDT | $24.37 | $18,282,270 | 05:54:08 15/09/2025 |
| 76 |  Ourbit |
LINK/USDT | $24.33 | $17,825,798 | 05:57:15 15/09/2025 |
| 77 | IBIT Global |
LINK/USDT | $24.34 | $17,484,550 | 06:03:10 15/09/2025 |
| 78 |  KCEX |
LINK/USDT | $24.32 | $16,964,358 | 05:57:16 15/09/2025 |
| 79 | LBank |
LINK/USDT | $24.35 | $15,280,086 | 05:57:12 15/09/2025 |
| 80 |  UZX |
LINK/USDT | $24.34 | $15,042,736 | 05:57:18 15/09/2025 |
| 81 |  COINSPACE |
LINK/USDT | $24.33 | $14,823,605 | 06:03:17 15/09/2025 |
| 82 | CoinW |
LINK/USDT | $24.33 | $14,782,868 | 05:42:08 15/09/2025 |
| 83 |  Upbit |
LINK/KRW | $24.29 | $14,551,338 | 05:56:24 15/09/2025 |
| 84 |  Pionex |
LINK/USDT | $24.33 | $14,355,509 | 05:57:17 15/09/2025 |
| 85 | XT.COM |
LINK/USDT | $24.33 | $14,024,042 | 05:57:09 15/09/2025 |
| 86 | CoinP |
LINK/USDT | $24.33 | $13,829,324 | 05:57:11 15/09/2025 |
| 87 |  Aivora Exchange |
LINK/USDT | $24.33 | $13,609,718 | 06:03:17 15/09/2025 |
| 88 |  Coinflare |
LINK/USDT | $24.35 | $13,356,212 | 06:00:16 15/09/2025 |
| 89 | Zedcex Exchange |
LINK/USDZ | $24.34 | $13,075,936 | 06:00:09 15/09/2025 |
| 90 | Ourbit |
LINK/USDT | $24.34 | $13,054,529 | 05:57:07 15/09/2025 |
| 91 |  Hotcoin |
LINK/USDT | $24.33 | $12,736,162 | 05:57:18 15/09/2025 |
| 92 |  Skybit |
LINK/USDT | $24.34 | $12,677,934 | 06:00:15 15/09/2025 |
| 93 | WEEX |
LINK/USDT | $24.33 | $12,450,346 | 05:57:12 15/09/2025 |
| 94 | Zedxion Exchange |
LINK/USDT | $24.33 | $12,418,927 | 06:03:08 15/09/2025 |
| 95 | GaiaEx |
LINK/USDT | $24.33 | $12,417,066 | 06:03:10 15/09/2025 |
| 96 |  SpireX |
LINK/USDT | $24.35 | $12,401,783 | 06:00:13 15/09/2025 |
| 97 | Koinbay |
LINK/USDT | $24.29 | $12,316,338 | 05:39:08 15/09/2025 |
| 98 |  BitbabyExchange |
LINK/USDT | $24.33 | $12,310,853 | 06:03:16 15/09/2025 |
| 99 | Tapbit |
LINK/USDT | $24.33 | $11,911,494 | 05:57:11 15/09/2025 |
| 100 |  Poloniex |
LINK/USDT | $24.36 | $11,886,549 | 05:57:53 15/09/2025 |
| 101 |  Deepcoin |
LINK/USDT | $24.34 | $11,878,807 | 05:57:16 15/09/2025 |
| 102 |  Coinbase International Exchange |
LINK/USDC | $24.35 | $11,870,581 | 06:00:16 15/09/2025 |
| 103 | BlockFin |
LINK/USDT | $24.33 | $11,713,469 | 06:00:08 15/09/2025 |
| 104 |  Slex Exchange |
LINK/USDT | $24.35 | $11,576,808 | 05:57:13 15/09/2025 |
| 105 |  Gems Trade |
LINK/USDT | $24.34 | $11,310,621 | 05:57:14 15/09/2025 |
| 106 | OKX |
LINK/USDT | $24.34 | $11,306,869 | 05:56:23 15/09/2025 |
| 107 |  Venus |
LINK/vLINK | $24.35 | $10,975,065 | 05:57:10 15/09/2025 |
| 108 | KuCoin |
LINK/USDT | $24.35 | $10,752,229 | 05:59:23 15/09/2025 |
| 109 |  BloFin |
LINK/USDT | $24.29 | $10,645,225 | 05:36:17 15/09/2025 |
| 110 |  Bibox |
LINK/USDT | $13.04 | $10,517,819 | 06:00:11 15/09/2025 |
| 111 |  CoinCatch |
LINK/USDT | $24.33 | $10,305,344 | 06:00:15 15/09/2025 |
| 112 | Phemex |
LINK/USDT | $24.32 | $9,986,823 | 05:57:17 15/09/2025 |
| 113 | Ju.com |
LINK/USDT | $24.33 | $9,815,378 | 05:57:08 15/09/2025 |
| 114 |  OrangeX |
LINK/USDT | $24.33 | $9,581,769 | 05:57:16 15/09/2025 |
| 115 |  AscendEX |
LINK/USDT | $24.37 | $9,507,694 | 05:48:15 15/09/2025 |
| 116 |  Toobit |
LINK/USDT | $24.33 | $9,316,279 | 05:57:16 15/09/2025 |
| 117 | DigiFinex |
LINK/USDT | $24.33 | $8,473,032 | 05:57:10 15/09/2025 |
| 118 |  Kraken |
LINK/USD | $24.36 | $8,396,332 | 05:59:55 15/09/2025 |
| 119 |  HKD.com |
LINK/USDT | $24.34 | $7,998,446 | 06:00:11 15/09/2025 |
| 120 |  VOOX Exchange |
LINK/USDT | $24.34 | $7,914,334 | 05:57:18 15/09/2025 |
| 121 |  NexDAX |
LINK/USDT | $24.29 | $7,826,656 | 06:03:12 15/09/2025 |
| 122 | Bybit |
LINK/USDT | $24.36 | $7,723,953 | 05:54:09 15/09/2025 |
| 123 |  BTSE |
LINK/USDT | $24.36 | $7,623,847 | 05:54:15 15/09/2025 |
| 124 | BTCC |
LINK/USDT | $24.34 | $7,571,650 | 05:57:12 15/09/2025 |
| 125 | Bitget |
LINK/USDT | $24.36 | $7,533,295 | 05:54:09 15/09/2025 |
| 126 |  ZKE |
LINK/USDT | $24.35 | $7,433,435 | 06:00:10 15/09/2025 |
| 127 |  B2Z Exchange |
LINK/USD | $24.33 | $7,396,764 | 06:03:16 15/09/2025 |
| 128 |  BITmarkets |
LINK/USDT | $24.34 | $7,383,972 | 06:00:16 15/09/2025 |
| 129 | BYEX |
LINK/USDT | $24.33 | $7,285,626 | 06:03:17 15/09/2025 |
| 130 | HTX |
LINK/USDT | $24.42 | $7,066,694 | 05:51:17 15/09/2025 |
| 131 |  Coinstore |
LINK/USDT | $24.35 | $7,003,726 | 05:57:08 15/09/2025 |
| 132 | BloFin |
LINK/USDT | $24.27 | $6,962,649 | 05:36:07 15/09/2025 |
| 133 | YEX |
LINK/USDT | $24.34 | $6,893,325 | 06:03:12 15/09/2025 |
| 134 | OKX |
LINK/USD | $24.36 | $6,789,170 | 05:55:32 15/09/2025 |
| 135 | SpireX |
LINK/USDC | $24.33 | $6,547,978 | 06:00:13 15/09/2025 |
| 136 | Koinbay |
LINK/USDC | $24.29 | $6,520,078 | 05:39:08 15/09/2025 |
| 137 | BitradeX |
LINK/USDT | $24.30 | $6,404,716 | 05:39:09 15/09/2025 |
| 138 | Toobit |
LINK/USDT | $24.33 | $6,388,479 | 05:57:09 15/09/2025 |
| 139 | Biconomy.com |
LINK/USDT | $24.36 | $5,931,674 | 05:54:10 15/09/2025 |
| 140 | Cofinex |
LINK/USD | $24.37 | $5,901,335 | 06:03:17 15/09/2025 |
| 141 |  Crypto.com Exchange |
LINK/USD | $24.33 | $5,859,952 | 05:57:08 15/09/2025 |
| 142 | Deepcoin |
LINK/USDT | $24.34 | $5,712,087 | 05:57:11 15/09/2025 |
| 143 |  Bit2Me |
LINK/USDC | $24.34 | $5,564,568 | 05:57:11 15/09/2025 |
| 144 |  ICRYPEX |
LINK/USDT | $24.31 | $5,559,961 | 06:00:08 15/09/2025 |
| 145 | Gate |
LINK/USDT | $24.34 | $5,354,152 | 05:59:24 15/09/2025 |
| 146 |  Bithumb |
LINK/KRW | $24.30 | $5,317,836 | 05:59:54 15/09/2025 |
| 147 | Crypto.com Exchange |
LINK/USD | $24.23 | $5,184,998 | 04:27:19 15/09/2025 |
| 148 |  Bitcastle |
LINK/USDT | $24.34 | $5,178,053 | 06:00:18 15/09/2025 |
| 149 | CoinUp.io |
LINK/USDT | $24.33 | $4,748,324 | 05:57:07 15/09/2025 |
| 150 | Zedcex Exchange |
LINK/USDT | $24.34 | $4,705,036 | 06:00:09 15/09/2025 |
| 151 |  PointPay |
LINK/USDT | $24.28 | $4,536,541 | 05:39:08 15/09/2025 |
| 152 | Ju.com |
LINK/USDC | $24.35 | $4,475,812 | 05:57:08 15/09/2025 |
| 153 | CEEX exchange |
LINK/USDT | $24.33 | $4,386,343 | 06:03:15 15/09/2025 |
| 154 | Binance |
LINK/FDUSD | $24.35 | $4,339,394 | 05:56:42 15/09/2025 |
| 155 |  Azbit |
LINK/USDT | $24.36 | $4,032,069 | 05:57:07 15/09/2025 |
| 156 |  BitKan |
LINK/USDT | $24.32 | $3,901,454 | 06:03:12 15/09/2025 |
| 157 |  HitBTC |
LINK/USDT | $24.34 | $3,855,045 | 06:00:08 15/09/2025 |
| 158 |  Mandala Exchange |
LINK/USDT | $24.34 | $3,854,938 | 06:00:07 15/09/2025 |
| 159 |  Gleec BTC |
LINK/USDT | $24.34 | $3,854,938 | 06:00:07 15/09/2025 |
| 160 |  Changelly PRO |
LINK/USDT | $24.33 | $3,854,756 | 05:57:14 15/09/2025 |
| 161 |  FMFW.io |
LINK/USD | $24.32 | $3,852,893 | 05:57:09 15/09/2025 |
| 162 |  CoinEx |
LINK/USDT | $24.36 | $3,843,600 | 05:59:23 15/09/2025 |
| 163 |  Qmall Exchange |
LINK/USDC | $24.36 | $3,796,489 | 06:00:07 15/09/2025 |
| 164 | Bitunix |
LINK/USDT | $24.33 | $3,741,419 | 05:57:11 15/09/2025 |
| 165 | YEX |
LINK/USD | $24.33 | $3,619,126 | 06:00:17 15/09/2025 |
| 166 | BYDFi |
LINK/USDT | $24.33 | $3,478,139 | 06:00:07 15/09/2025 |
| 167 | Hibt |
LINK/USDT | $24.33 | $3,391,730 | 05:57:09 15/09/2025 |
| 168 | BitTap |
LINK/USDT | $24.34 | $3,347,214 | 05:57:10 15/09/2025 |
| 169 |  Cryptomus |
LINK/USDT | $24.34 | $3,302,909 | 06:03:10 15/09/2025 |
| 170 |  UEEx |
LINK/USDT | $24.35 | $3,175,220 | 06:03:12 15/09/2025 |
| 171 | Kraken |
LINK/EUR | $24.34 | $3,103,281 | 05:59:55 15/09/2025 |
| 172 |  Bitvavo |
LINK/EUR | $24.34 | $3,093,661 | 05:57:08 15/09/2025 |
| 173 | Gleec BTC |
LINK/USDT | $24.33 | $3,090,757 | 06:00:16 15/09/2025 |
| 174 | Mandala Exchange |
LINK/USDT | $24.33 | $3,088,840 | 06:00:15 15/09/2025 |
| 175 | HitBTC |
LINK/USDT | $24.33 | $3,087,389 | 06:00:15 15/09/2025 |
| 176 | Zoomex |
LINK/USDT | $24.34 | $3,086,909 | 05:57:10 15/09/2025 |
| 177 | Bit2Me |
LINK/EUR | $24.34 | $3,064,813 | 05:57:11 15/09/2025 |
| 178 | BYDFi |
LINK/USDC | $24.32 | $2,968,064 | 06:00:16 15/09/2025 |
| 179 | Cofinex |
LINK/USDC | $24.33 | $2,912,435 | 06:03:17 15/09/2025 |
| 180 | Aivora Exchange |
LINK/USDT | $24.32 | $2,869,413 | 06:03:09 15/09/2025 |
| 181 |  Uniswap v3 (Ethereum) |
LINK/WETH | $24.36 | $2,847,463 | 05:58:11 15/09/2025 |
| 182 | BitbabyExchange |
LINK/USDT | $24.32 | $2,796,324 | 06:03:09 15/09/2025 |
| 183 | Websea |
LINK/USDT | $24.33 | $2,786,794 | 06:00:11 15/09/2025 |
| 184 | Pionex |
LINK/USDT | $24.33 | $2,721,891 | 05:57:11 15/09/2025 |
| 185 |  Backpack Exchange |
LINK/USDC | $24.38 | $2,705,987 | 05:57:16 15/09/2025 |
| 186 | BingX |
LINK/USDT | $24.33 | $2,579,030 | 05:57:09 15/09/2025 |
| 187 | Qmall Exchange |
LINK/USDT | $24.36 | $2,550,765 | 06:00:07 15/09/2025 |
| 188 | Hibt |
LINK/USDC | $24.34 | $2,525,256 | 05:57:09 15/09/2025 |
| 189 | VOOX Exchange |
LINK/USDT | $24.32 | $2,517,108 | 05:57:12 15/09/2025 |
| 190 | WhiteBIT |
LINK/USDC | $24.34 | $2,455,516 | 05:54:08 15/09/2025 |
| 191 |  CoinCola |
LINK/USDT | $24.32 | $2,293,305 | 06:03:11 15/09/2025 |
| 192 |  Dex-Trade |
LINK/USDT | $24.37 | $2,274,188 | 05:54:16 15/09/2025 |
| 193 | Toobit |
LINK/USDC | $24.33 | $2,198,030 | 05:57:16 15/09/2025 |
| 194 | EasiCoin |
LINK/USDT | $24.34 | $2,183,152 | 06:03:07 15/09/2025 |
| 195 | Crypto.com Exchange |
LINK/USDT | $24.36 | $2,107,353 | 05:57:08 15/09/2025 |
| 196 |  Niza.io |
LINK/USD | $24.36 | $2,099,446 | 06:00:07 15/09/2025 |
| 197 | Hotcoin |
LINK/USDT | $24.36 | $2,010,483 | 05:58:24 15/09/2025 |
| 198 | Hotcoin |
LINK/USD | $24.33 | $1,992,362 | 05:57:18 15/09/2025 |
| 199 |  SuperEx |
LINK/USDT | $24.34 | $1,969,789 | 05:57:13 15/09/2025 |
| 200 | BitxEX |
LINK/USDT | $24.34 | $1,911,024 | 06:00:16 15/09/2025 |
| 201 | BYDFi |
LINK/USD | $24.33 | $1,873,444 | 06:00:16 15/09/2025 |
| 202 | OrangeX |
LINK/USDT | $24.35 | $1,822,449 | 05:57:08 15/09/2025 |
| 203 | BingX |
LINK/USDC | $24.34 | $1,761,115 | 05:57:09 15/09/2025 |
| 204 | AscendEX |
LINK/USDT | $24.29 | $1,757,256 | 05:51:11 15/09/2025 |
| 205 |  Bitstamp |
LINK/USD | $24.35 | $1,672,962 | 05:59:23 15/09/2025 |
| 206 |  AIA Exchange |
LINK/USDT | $24.34 | $1,667,891 | 06:00:09 15/09/2025 |
| 207 |  BIT |
LINK/USDT | $24.33 | $1,641,927 | 06:01:36 15/09/2025 |
| 208 | KCEX |
LINK/USDT | $24.34 | $1,598,184 | 05:57:11 15/09/2025 |
| 209 |  Serenity |
LINK/USDT | $24.32 | $1,575,546 | 06:03:16 15/09/2025 |
| 210 |  ONUS Pro |
LINK/VNDC | $24.30 | $1,568,157 | 05:57:16 15/09/2025 |
| 211 |  MGBX |
LINK/USDT | $24.33 | $1,459,795 | 06:00:08 15/09/2025 |
| 212 | Bitrue |
LINK/USD1 | $24.35 | $1,426,174 | 05:57:08 15/09/2025 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/LINK | $4,629.88 | $1,395,111 | 05:58:11 15/09/2025 |
| 214 |  Cat.Ex |
LINK/BTC | $24.33 | $1,320,917 | 06:00:11 15/09/2025 |
| 215 |  BitMart |
LINK/USDT | $24.37 | $1,269,084 | 05:57:11 15/09/2025 |
| 216 | NovaEx |
LINK/USDT | $24.34 | $1,262,677 | 06:03:11 15/09/2025 |
| 217 | Bitrue |
LINK/USDT | $24.35 | $1,250,339 | 05:57:08 15/09/2025 |
| 218 | Binance |
LINK/BTC | $24.35 | $1,202,952 | 05:56:42 15/09/2025 |
| 219 | Binance |
LINK/ETH | $24.35 | $1,190,799 | 05:56:42 15/09/2025 |
| 220 | Azbit |
LINK/ETH | $24.35 | $1,186,673 | 05:57:07 15/09/2025 |
| 221 |  KoinBX |
LINK/BTC | $24.35 | $1,166,666 | 06:00:10 15/09/2025 |
| 222 | MEXC |
LINK/ETH | $24.36 | $1,109,588 | 05:54:08 15/09/2025 |
| 223 | WhiteBIT |
LINK/BTC | $24.35 | $1,109,205 | 05:54:08 15/09/2025 |
| 224 | Bitrue |
LINK/USDC | $24.35 | $1,090,028 | 05:57:08 15/09/2025 |
| 225 |  Tokpie |
LINK/USDT | $24.29 | $982,755 | 06:03:07 15/09/2025 |
| 226 |  Nonkyc.io Exchange |
LINK/USDT | $24.35 | $959,344 | 06:00:09 15/09/2025 |
| 227 | MEXC |
LINK/USD | $24.33 | $949,580 | 05:57:16 15/09/2025 |
| 228 | Bitrue |
LINK/XRP | $24.34 | $918,121 | 05:57:08 15/09/2025 |
| 229 | MEXC |
LINK/EUR | $24.35 | $911,412 | 05:54:08 15/09/2025 |
| 230 | CoinCatch |
LINK/USDT | $24.34 | $908,420 | 06:00:07 15/09/2025 |
| 231 | Phemex |
LINK/USDC | $24.34 | $833,584 | 05:57:17 15/09/2025 |
| 232 | Cat.Ex |
LINK/ETH | $24.33 | $808,886 | 06:00:11 15/09/2025 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $4,631.73 | $787,329 | 04:55:43 15/09/2025 |
| 234 |  PrimeXBT |
LINK/USDT | $24.32 | $783,543 | 06:03:17 15/09/2025 |
| 235 | Niza.io |
LINK/EUR | $24.35 | $783,337 | 06:00:07 15/09/2025 |
| 236 |  dYdX v4 |
LINK/USD | $24.38 | $772,157 | 06:04:19 15/09/2025 |
| 237 | MEXC |
LINK/USDC | $24.35 | $770,961 | 05:54:08 15/09/2025 |
| 238 |  CriptoSwaps |
LINK/USDT | $24.36 | $768,047 | 06:00:08 15/09/2025 |
| 239 | Pionex |
LINK/ETH | $24.35 | $764,562 | 05:57:17 15/09/2025 |
| 240 |  Flipster |
LINK/USDT | $24.33 | $744,785 | 06:00:16 15/09/2025 |
| 241 | 4E |
LINK/USDT | $24.33 | $743,979 | 06:00:16 15/09/2025 |
| 242 | Pionex |
LINK/BTC | $24.35 | $733,351 | 05:57:11 15/09/2025 |
| 243 |  BitStorage |
LINK/USDT | $24.35 | $724,293 | 06:00:07 15/09/2025 |
| 244 |  Drift Protocol |
LINK/USDC | $24.39 | $720,176 | 06:03:15 15/09/2025 |
| 245 | Coinbase Exchange |
LINK/EUR | $24.32 | $717,006 | 05:56:25 15/09/2025 |
| 246 |  Orderly |
LINK/USDC | $24.36 | $710,314 | 06:03:17 15/09/2025 |
| 247 |  BlueBit |
LINK/USDT | $24.33 | $709,676 | 06:03:11 15/09/2025 |
| 248 | Binance |
LINK/EUR | $24.31 | $704,447 | 05:56:42 15/09/2025 |
| 249 | CriptoSwaps |
LINK/BNB | $24.34 | $702,367 | 06:00:08 15/09/2025 |
| 250 |  EXMO.ME |
LINK/USDT | $24.34 | $678,751 | 05:57:11 15/09/2025 |
| 251 |  EXMO |
LINK/USDT | $24.34 | $678,045 | 05:57:08 15/09/2025 |
| 252 | KoinBX |
LINK/ETH | $24.34 | $660,238 | 06:00:10 15/09/2025 |
| 253 | NexDAX |
LINK/BTC | $24.35 | $657,144 | 06:03:12 15/09/2025 |
| 254 | KoinBX |
LINK/USDT | $24.34 | $640,856 | 06:00:10 15/09/2025 |
| 255 |  Tokenize Xchange |
LINK/USDT | $24.09 | $632,386 | 06:03:11 15/09/2025 |
| 256 | Tokenize Xchange |
LINK/USD | $24.22 | $632,383 | 06:03:11 15/09/2025 |
| 257 | Bitstamp |
LINK/EUR | $24.32 | $609,147 | 05:59:53 15/09/2025 |
| 258 | Bibox |
LINK/ETH | $13.06 | $602,505 | 06:00:11 15/09/2025 |
| 259 |  CEX.IO |
LINK/USD | $24.37 | $601,719 | 05:57:12 15/09/2025 |
| 260 |  Deribit |
LINK/USDC | $24.36 | $599,655 | 05:54:50 15/09/2025 |
| 261 |  Bitbank |
LINK/JPY | $24.38 | $596,926 | 05:57:07 15/09/2025 |
| 262 |  C-Patex |
LINK/USDT | $24.33 | $580,158 | 05:57:19 15/09/2025 |
| 263 | KoinBX |
LINK/INR | $25.01 | $576,078 | 06:00:10 15/09/2025 |
| 264 | BITmarkets |
LINK/USD | $24.33 | $559,485 | 06:00:08 15/09/2025 |
| 265 | TruBit Pro Exchange |
LINK/USDT | $24.33 | $558,733 | 06:00:07 15/09/2025 |
| 266 | WhiteBIT |
LINK/TRY | $24.37 | $556,293 | 05:54:08 15/09/2025 |
| 267 |  Nivex |
LINK/USDT | $24.34 | $548,617 | 06:03:10 15/09/2025 |
| 268 |  Gemini |
LINK/GUSD | $24.36 | $540,030 | 05:59:54 15/09/2025 |
| 269 | Gemini |
LINK/USD | $24.36 | $540,030 | 05:59:54 15/09/2025 |
| 270 |  Blynex |
LINK/USDT | $24.34 | $529,687 | 06:00:08 15/09/2025 |
| 271 | B2Z Exchange |
LINK/USD | $24.32 | $516,985 | 06:03:12 15/09/2025 |
| 272 | Kraken |
LINK/USDT | $24.40 | $489,814 | 05:59:27 15/09/2025 |
| 273 | Binance |
LINK/TRY | $24.39 | $485,659 | 05:56:42 15/09/2025 |
| 274 |  ADEN |
LINK/USDC | $24.36 | $483,982 | 06:03:16 15/09/2025 |
| 275 |  BitHash |
LINK/USDT | $24.24 | $474,623 | 06:03:14 15/09/2025 |
| 276 | Uniswap v3 (Arbitrum) |
WETH/LINK | $4,635.30 | $471,089 | 05:58:24 15/09/2025 |
| 277 | Gate |
LINK/USDT | $24.35 | $464,855 | 05:57:50 15/09/2025 |
| 278 | Gate |
LINK/USDC | $24.39 | $455,183 | 05:59:24 15/09/2025 |
| 279 | Binance |
LINK/JPY | $24.35 | $450,206 | 05:56:42 15/09/2025 |
| 280 | WEEX |
LINK/USDC | $24.34 | $436,893 | 05:57:12 15/09/2025 |
| 281 |  WOO X |
LINK/USDT | $24.35 | $417,964 | 05:57:15 15/09/2025 |
| 282 |  LATOKEN |
LINK/USDT | $24.37 | $405,961 | 05:57:11 15/09/2025 |
| 283 |  Camelot v3 |
WETH/LINK | $4,632.56 | $383,697 | 05:48:16 15/09/2025 |
| 284 | Slex Exchange |
LINK/ETH | $24.37 | $366,429 | 05:57:13 15/09/2025 |
| 285 |  Binance TR |
LINK/USDT | $24.33 | $365,209 | 05:57:08 15/09/2025 |
| 286 | SpireX |
LINK/ETH | $24.33 | $364,829 | 06:00:13 15/09/2025 |
| 287 | Bibox |
5LINK/USD | $13.42 | $360,913 | 06:00:11 15/09/2025 |
| 288 | BitMart |
LINK/BTC | $24.35 | $355,434 | 05:57:11 15/09/2025 |
| 289 | OKX |
LINK/USD | $24.34 | $349,002 | 05:56:23 15/09/2025 |
| 290 |  Bitazza |
LINK/USDT | $24.40 | $342,285 | 06:03:12 15/09/2025 |
| 291 |  Bitso |
LINK/USD | $24.39 | $341,837 | 05:59:53 15/09/2025 |
| 292 | Binance TR |
LINK/TRY | $24.39 | $340,629 | 05:57:08 15/09/2025 |
| 293 |  BitMEX |
LINK/USD | $24.41 | $335,708 | 05:57:15 15/09/2025 |
| 294 | XT.COM |
LINK/ETH | $24.35 | $333,296 | 05:57:09 15/09/2025 |
| 295 |  Uniswap v3 (Polygon) |
LINK/WETH | $24.34 | $327,803 | 05:56:44 15/09/2025 |
| 296 |  Koinpark |
LINK/USDT | $24.36 | $325,733 | 05:54:09 15/09/2025 |
| 297 |  Bitfinex |
LINK/USD | $24.40 | $316,941 | 05:59:23 15/09/2025 |
| 298 | Kraken |
LINK/USDC | $24.34 | $315,271 | 05:59:55 15/09/2025 |
| 299 |  BigONE |
LINK/USDT | $24.42 | $311,791 | 05:57:11 15/09/2025 |
| 300 | MEXC |
LINK/USDC | $24.33 | $292,686 | 05:57:16 15/09/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 15/09/2025, cặp giao dịch LINK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $557,705,634 với tỷ giá $24.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.