Chainlink LINK
Xếp hạng #14
21:44:00 23/07/2026
Giá Chainlink (LINK)
$8.51 -1.53%
0.0001309 BTC
224,572 VND
Thấp: $8.48
Cao: $8.72
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $8.51 | $136,867,128 | 20:48:17 23/07/2026 |
| 2 |  CEEX exchange |
LINK/USDT | $8.48 | $134,562,898 | 21:00:16 23/07/2026 |
| 3 |  Ulink |
LINK/USDT | $8.48 | $130,859,990 | 21:00:17 23/07/2026 |
| 4 |  SunX |
LINK/USDT | $8.48 | $130,819,229 | 21:00:10 23/07/2026 |
| 5 |  Pionex |
LINK/BTC | $8.51 | $81,983,880 | 20:57:16 23/07/2026 |
| 6 |  Binance |
LINK/USDT | $8.52 | $79,914,146 | 20:54:17 23/07/2026 |
| 7 |  AstralX |
LINK/USDT | $8.51 | $74,514,900 | 20:57:18 23/07/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.51 | $61,469,483 | 20:51:16 23/07/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.48 | $60,984,136 | 21:00:15 23/07/2026 |
| 10 |  WEEX |
LINK/USDT | $8.51 | $48,006,271 | 20:57:17 23/07/2026 |
| 11 |  YUBIT |
LINK/USDT | $8.51 | $47,510,818 | 20:57:09 23/07/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.52 | $46,522,815 | 20:57:17 23/07/2026 |
| 13 |  FameEX |
LINK/USDT | $8.53 | $45,521,734 | 20:54:18 23/07/2026 |
| 14 |  Ourbit |
LINK/USDT | $8.52 | $45,411,269 | 20:57:16 23/07/2026 |
| 15 |  idax exchange |
LINK/USDT | $8.48 | $42,623,035 | 21:00:18 23/07/2026 |
| 16 |  WHXEX |
LINK/USDT | $8.48 | $42,622,344 | 21:00:16 23/07/2026 |
| 17 |  Blockfinex |
LINK/USDT | $8.48 | $42,619,028 | 21:00:16 23/07/2026 |
| 18 |  Koinbay |
LINK/USDT | $8.53 | $42,070,431 | 20:57:15 23/07/2026 |
| 19 |  Hibt |
LINK/USDT | $8.52 | $40,112,402 | 20:57:18 23/07/2026 |
| 20 |  BVOX |
LINK/USDT | $8.51 | $36,608,629 | 20:57:22 23/07/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $8.48 | $35,205,849 | 21:00:15 23/07/2026 |
| 22 |  Tapbit |
LINK/USDT | $8.51 | $32,500,740 | 20:57:15 23/07/2026 |
| 23 |  MEXC |
LINK/USDT | $8.52 | $28,434,213 | 20:54:16 23/07/2026 |
| 24 |  Batonex |
LINK/USDT | $8.48 | $27,163,890 | 21:00:16 23/07/2026 |
| 25 |  CoinW |
LINK/USDT | $8.52 | $26,617,811 | 20:57:18 23/07/2026 |
| 26 |  Bybit |
LINK/USDT | $8.52 | $25,244,088 | 20:54:16 23/07/2026 |
| 27 |  Bitunix |
LINK/USDT | $8.52 | $25,037,592 | 20:57:15 23/07/2026 |
| 28 |  BiKing |
LINK/USDT | $8.51 | $23,642,046 | 20:57:16 23/07/2026 |
| 29 |  KTX |
LINK/USDT | $8.47 | $22,870,531 | 21:00:16 23/07/2026 |
| 30 |  IBIT Global |
LINK/USDT | $8.48 | $20,132,460 | 21:00:17 23/07/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $8.47 | $19,545,396 | 21:00:17 23/07/2026 |
| 32 |  Biconomy.com |
LINK/USDT | $8.52 | $19,325,035 | 20:57:15 23/07/2026 |
| 33 |  BTSE |
LINK/USDT | $8.51 | $18,952,356 | 20:57:15 23/07/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $8.48 | $18,371,336 | 21:00:15 23/07/2026 |
| 35 |  BITmarkets |
LINK/USDT | $8.48 | $18,357,163 | 21:00:15 23/07/2026 |
| 36 |  MSX |
LINK/USD | $8.49 | $17,693,686 | 21:00:52 23/07/2026 |
| 37 |  YEX |
LINK/USDT | $8.48 | $13,734,353 | 21:00:16 23/07/2026 |
| 38 |  KuCoin |
LINK/USDT | $8.53 | $13,129,176 | 20:55:23 23/07/2026 |
| 39 |  Phemex |
LINK/USDT | $8.52 | $13,080,071 | 20:57:16 23/07/2026 |
| 40 |  Websea |
LINK/USDT | $8.52 | $12,390,690 | 20:57:17 23/07/2026 |
| 41 |  CZR Exchange |
LINK/USDT | $8.48 | $12,302,382 | 21:00:17 23/07/2026 |
| 42 | Bybit |
LINK/USDT | $8.52 | $12,135,195 | 20:54:09 23/07/2026 |
| 43 |  CrypFine |
LINK/USDT | $8.51 | $11,790,991 | 20:57:16 23/07/2026 |
| 44 |  4E |
LINK/USDT | $8.52 | $11,218,541 | 20:45:23 23/07/2026 |
| 45 |  BlockFin |
LINK/USDT | $8.48 | $10,988,140 | 21:00:15 23/07/2026 |
| 46 |  WOO X Pro |
LINK/USDT | $8.48 | $10,579,898 | 21:00:16 23/07/2026 |
| 47 |  Coinbase Exchange |
LINK/USD | $8.53 | $10,480,296 | 20:56:29 23/07/2026 |
| 48 |  Zoomex |
LINK/USDT | $8.52 | $10,061,923 | 20:57:15 23/07/2026 |
| 49 |  WhiteBIT |
LINK/USDT | $8.51 | $9,719,563 | 20:57:15 23/07/2026 |
| 50 |  LBank |
LINK/USDT | $8.52 | $9,501,498 | 20:57:17 23/07/2026 |
| 51 |  CoinChief |
LINK/USDT | $8.51 | $9,479,243 | 20:57:10 23/07/2026 |
| 52 |  COINSPACE |
LINK/USDT | $8.47 | $9,332,066 | 21:00:07 23/07/2026 |
| 53 | Binance |
LINK/USDT | $8.52 | $9,191,739 | 20:56:42 23/07/2026 |
| 54 | BiKing |
LINK/USDT | $8.53 | $9,188,019 | 20:57:09 23/07/2026 |
| 55 |  BingX |
LINK/USDT | $8.52 | $8,944,876 | 20:57:18 23/07/2026 |
| 56 |  BitMart |
LINK/USDT | $8.52 | $8,830,294 | 20:57:09 23/07/2026 |
| 57 |  CoinP |
LINK/USDT | $8.47 | $8,788,371 | 21:00:15 23/07/2026 |
| 58 | WOO X Pro |
LINK/USDT | $8.48 | $8,632,656 | 21:00:10 23/07/2026 |
| 59 | CoinP |
LINK/USDT | $8.47 | $8,549,010 | 21:00:10 23/07/2026 |
| 60 |  Cofinex |
LINK/USDT | $8.47 | $8,461,243 | 21:00:15 23/07/2026 |
| 61 |  Bitget |
LINK/USDT | $8.52 | $8,161,577 | 20:54:16 23/07/2026 |
| 62 | Batonex |
LINK/USDT | $8.48 | $7,488,646 | 21:00:11 23/07/2026 |
| 63 |  Hotcoin |
LINK/USDT | $8.51 | $7,405,953 | 20:57:19 23/07/2026 |
| 64 | Phemex |
LINK/USD | $8.52 | $6,810,102 | 20:57:16 23/07/2026 |
| 65 |  Gate |
LINK/USDT | $8.52 | $6,806,702 | 20:54:19 23/07/2026 |
| 66 |  BitradeX |
LINK/USDT | $8.53 | $6,510,911 | 20:57:15 23/07/2026 |
| 67 |  HTX |
LINK/USDT | $8.48 | $6,371,998 | 20:59:53 23/07/2026 |
| 68 |  CRMClick |
LINK/USDT | $8.52 | $6,300,391 | 20:54:08 23/07/2026 |
| 69 | BVOX |
LINK/USDT | $8.52 | $6,169,854 | 20:45:11 23/07/2026 |
| 70 | Binance |
LINK/USDC | $8.52 | $6,130,389 | 20:54:17 23/07/2026 |
| 71 |  Grvt |
LINK/USDT | $8.63 | $5,621,382 | 17:33:16 23/07/2026 |
| 72 | YUBIT |
LINK/USDT | $8.51 | $5,599,594 | 20:57:15 23/07/2026 |
| 73 |  EasiCoin |
LINK/USDT | $8.48 | $5,189,767 | 21:00:16 23/07/2026 |
| 74 |  Echobit |
LINK/USDT | $8.51 | $5,133,580 | 20:57:16 23/07/2026 |
| 75 |  BitxEX |
LINK/USDT | $8.48 | $5,111,203 | 21:00:09 23/07/2026 |
| 76 |  Toobit |
LINK/USDT | $8.52 | $5,055,652 | 20:57:16 23/07/2026 |
| 77 |  Poloniex |
LINK/USDT | $8.52 | $4,996,323 | 20:56:23 23/07/2026 |
| 78 |  Ekbit |
LINK/USDT | $8.48 | $4,742,891 | 21:00:16 23/07/2026 |
| 79 |  ASTX |
LINK/USDT | $8.48 | $4,719,231 | 21:00:16 23/07/2026 |
| 80 |  BTCC |
LINK/USDT | $8.51 | $4,555,067 | 20:57:08 23/07/2026 |
| 81 | 4E |
LINK/USDT | $8.52 | $4,511,128 | 20:57:09 23/07/2026 |
| 82 |  MGBX |
LINK/USDT | $8.51 | $4,421,419 | 20:57:16 23/07/2026 |
| 83 |  Azbit |
LINK/USDT | $8.51 | $4,374,807 | 20:51:07 23/07/2026 |
| 84 | ASTX |
LINK/USDT | $8.47 | $4,301,348 | 21:00:11 23/07/2026 |
| 85 |  Deepcoin |
LINK/USDT | $8.51 | $4,066,208 | 20:57:15 23/07/2026 |
| 86 |  Cryptomus |
LINK/USDT | $8.52 | $4,048,139 | 20:57:11 23/07/2026 |
| 87 | CoinW |
LINK/USDT | $8.52 | $3,929,883 | 20:57:07 23/07/2026 |
| 88 |  Bitbaby |
LINK/USDT | $8.47 | $3,897,613 | 21:00:16 23/07/2026 |
| 89 |  AlphaX |
LINK/USDT | $8.47 | $3,814,094 | 21:00:10 23/07/2026 |
| 90 | KuCoin |
LINK/USDT | $8.52 | $3,701,755 | 20:54:19 23/07/2026 |
| 91 |  XT.COM |
LINK/USDT | $8.52 | $3,664,257 | 20:57:11 23/07/2026 |
| 92 | Zoomex |
LINK/USDT | $8.52 | $3,634,474 | 20:57:08 23/07/2026 |
| 93 | Phemex |
LINK/USDT | $8.52 | $3,502,195 | 20:57:08 23/07/2026 |
| 94 | Hotcoin |
LINK/USDT | $8.52 | $3,412,434 | 20:51:06 23/07/2026 |
| 95 |  KCEX |
LINK/USDT | $8.52 | $3,396,916 | 20:57:15 23/07/2026 |
| 96 | Aivora Exchange |
LINK/USDT | $8.46 | $3,244,878 | 21:00:11 23/07/2026 |
| 97 |  OneEx |
LINK/USDT | $8.47 | $3,186,551 | 21:00:10 23/07/2026 |
| 98 |  Hyperliquid |
LINK/USDC | $8.53 | $3,139,995 | 20:54:26 23/07/2026 |
| 99 | Toobit |
LINK/USDT | $8.52 | $2,969,198 | 20:57:10 23/07/2026 |
| 100 |  BitTap |
LINK/USDT | $8.48 | $2,961,555 | 21:00:16 23/07/2026 |
| 101 | Ourbit |
LINK/USDT | $8.52 | $2,737,467 | 20:57:11 23/07/2026 |
| 102 | IBIT Global |
LINK/USDT | $8.48 | $2,639,955 | 21:00:10 23/07/2026 |
| 103 |  PointPay |
LINK/USDT | $8.52 | $2,627,347 | 20:57:08 23/07/2026 |
| 104 | CoinUp.io |
LINK/USDT | $8.51 | $2,513,936 | 20:48:13 23/07/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,903.72 | $2,463,270 | 20:45:59 23/07/2026 |
| 106 | OrangeX |
LINK/USDT | $8.50 | $2,444,088 | 20:51:07 23/07/2026 |
| 107 | Echobit |
LINK/USDT | $8.52 | $2,423,657 | 20:57:08 23/07/2026 |
| 108 | Pionex |
LINK/ETH | $8.51 | $2,316,399 | 20:57:16 23/07/2026 |
| 109 | LBank |
LINK/USDT | $8.52 | $2,184,726 | 20:57:10 23/07/2026 |
| 110 |  UZX |
LINK/USDT | $8.52 | $2,110,715 | 20:57:15 23/07/2026 |
| 111 |  Bitrue |
LINK/USDT | $8.51 | $2,092,788 | 20:57:16 23/07/2026 |
| 112 | BitradeX |
LINK/USDT | $8.51 | $2,063,731 | 20:57:07 23/07/2026 |
| 113 | WHXEX |
LINK/USDT | $8.48 | $2,063,367 | 21:00:10 23/07/2026 |
| 114 | Blockfinex |
LINK/USDT | $8.48 | $2,063,333 | 21:00:10 23/07/2026 |
| 115 | idax exchange |
LINK/USDT | $8.48 | $2,063,219 | 21:00:11 23/07/2026 |
| 116 | Koinbay |
LINK/USDT | $8.52 | $2,037,453 | 20:57:10 23/07/2026 |
| 117 | Biconomy.com |
LINK/USDT | $8.52 | $1,979,571 | 20:57:07 23/07/2026 |
| 118 | B2Z Exchange |
LINK/USD | $8.48 | $1,935,759 | 21:00:08 23/07/2026 |
| 119 | BITmarkets |
LINK/USD | $8.48 | $1,935,499 | 21:00:10 23/07/2026 |
| 120 |  x.me Exchange |
LINK/USDT | $8.52 | $1,911,243 | 20:57:17 23/07/2026 |
| 121 | BlockFin |
LINK/USDT | $8.48 | $1,888,151 | 21:00:11 23/07/2026 |
| 122 |  Bitcastle |
LINK/USDT | $8.51 | $1,849,031 | 20:51:18 23/07/2026 |
| 123 |  Upbit |
LINK/KRW | $8.46 | $1,815,231 | 20:56:23 23/07/2026 |
| 124 | WEEX |
LINK/USDT | $8.52 | $1,791,553 | 20:57:08 23/07/2026 |
| 125 |  BitGW Exchange |
LINK/USDT | $8.48 | $1,775,605 | 21:00:07 23/07/2026 |
| 126 |  BloFin |
LINK/USDT | $8.52 | $1,736,097 | 20:45:16 23/07/2026 |
| 127 |  AIA Exchange |
LINK/USDT | $8.48 | $1,708,066 | 21:00:11 23/07/2026 |
| 128 | BTSE |
LINK/USDT | $8.52 | $1,689,733 | 20:57:07 23/07/2026 |
| 129 |  Gems Trade |
LINK/USDT | $8.48 | $1,685,894 | 21:00:09 23/07/2026 |
| 130 | BITmarkets |
LINK/USDT | $8.51 | $1,680,617 | 20:51:07 23/07/2026 |
| 131 |  Coinbase Derivatives Exchange |
LINK/USD | $8.49 | $1,667,538 | 21:00:50 23/07/2026 |
| 132 |  OKX |
LINK/USDT | $8.51 | $1,663,209 | 20:53:24 23/07/2026 |
| 133 | B2Z Exchange |
LINK/USDT | $8.48 | $1,633,154 | 21:00:08 23/07/2026 |
| 134 |  Kraken |
LINK/USD | $8.49 | $1,609,888 | 20:59:27 23/07/2026 |
| 135 | YEX |
LINK/USDC | $8.51 | $1,589,338 | 20:57:16 23/07/2026 |
| 136 | Binance |
LINK/USDC | $8.52 | $1,587,344 | 20:56:42 23/07/2026 |
| 137 | Bitcastle |
LINK/USDT | $8.47 | $1,562,486 | 21:00:12 23/07/2026 |
| 138 |  Bitbase |
LINK/USDT | $8.51 | $1,516,340 | 20:48:17 23/07/2026 |
| 139 | SunX |
LINK/USDT | $8.48 | $1,415,160 | 21:00:19 23/07/2026 |
| 140 |  BiFinance |
LINK/USDT | $8.52 | $1,399,886 | 20:57:09 23/07/2026 |
| 141 | CrypFine |
LINK/USDT | $8.51 | $1,318,343 | 20:57:15 23/07/2026 |
| 142 |  Venus |
LINK/vLINK | $8.52 | $1,312,315 | 20:57:08 23/07/2026 |
| 143 | WhiteBIT |
LINK/USDT | $8.52 | $1,308,006 | 20:57:08 23/07/2026 |
| 144 |  BitDelta |
LINK/USDT | $8.52 | $1,282,963 | 20:54:07 23/07/2026 |
| 145 |  ZKE |
LINK/USDT | $8.53 | $1,227,467 | 20:54:10 23/07/2026 |
| 146 |  AllinX |
LINK/USDT | $8.48 | $1,136,278 | 21:00:10 23/07/2026 |
| 147 | YEX |
LINK/USDT | $8.50 | $1,122,426 | 20:51:08 23/07/2026 |
| 148 | Ju.com |
LINK/USDT | $8.47 | $1,109,737 | 21:00:12 23/07/2026 |
| 149 | BloFin |
LINK/USDT | $8.51 | $1,106,608 | 20:48:08 23/07/2026 |
| 150 | Websea |
LINK/USDT | $8.52 | $1,086,705 | 20:57:12 23/07/2026 |
| 151 | Hibt |
LINK/USDT | $8.53 | $998,608 | 20:54:12 23/07/2026 |
| 152 | Toobit |
LINK/USDC | $8.52 | $992,294 | 20:57:16 23/07/2026 |
| 153 | Hotcoin |
LINK/USD | $8.52 | $932,225 | 20:57:19 23/07/2026 |
| 154 | KTX |
LINK/USDT | $8.52 | $870,390 | 21:00:07 23/07/2026 |
| 155 | Tapbit |
LINK/USDT | $8.51 | $832,547 | 20:57:08 23/07/2026 |
| 156 | Pionex |
LINK/USDT | $8.51 | $747,741 | 20:57:16 23/07/2026 |
| 157 |  EdgeX |
LINK/USD | $8.48 | $729,536 | 21:00:15 23/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.55 | $710,307 | 20:55:23 23/07/2026 |
| 159 | Bitget |
LINK/USDT | $8.52 | $701,758 | 20:54:54 23/07/2026 |
| 160 | Azbit |
LINK/ETH | $8.52 | $697,390 | 20:51:07 23/07/2026 |
| 161 | BingX |
LINK/USDT | $8.53 | $682,775 | 20:54:11 23/07/2026 |
| 162 |  Coinbase International Exchange |
LINK/USDC | $8.48 | $679,642 | 21:00:16 23/07/2026 |
| 163 |  SunX |
LINK/USDT | $8.49 | $665,506 | 21:00:16 23/07/2026 |
| 164 | Biconomy.com |
LINK/USDC | $8.52 | $658,219 | 20:57:07 23/07/2026 |
| 165 | DigiFinex |
LINK/USDT | $8.52 | $656,444 | 20:57:07 23/07/2026 |
| 166 | YEX |
LINK/USD | $8.48 | $651,232 | 21:00:16 23/07/2026 |
| 167 |  CoinTR |
LINK/USDT | $8.52 | $614,507 | 20:57:11 23/07/2026 |
| 168 |  EVEDEX |
LINK/USD | $8.48 | $611,654 | 21:00:15 23/07/2026 |
| 169 |  ApeX Omni |
LINK/USDT | $8.47 | $611,540 | 21:00:15 23/07/2026 |
| 170 | CoinTR |
LINK/TRY | $8.53 | $597,443 | 20:57:11 23/07/2026 |
| 171 | CZR Exchange |
LINK/USDT | $8.48 | $588,545 | 21:00:07 23/07/2026 |
| 172 | TruBit Pro Exchange |
LINK/USDT | $8.48 | $577,655 | 21:00:11 23/07/2026 |
| 173 |  BYDFi |
LINK/USDT | $8.50 | $572,592 | 21:00:15 23/07/2026 |
| 174 |  BitKan |
LINK/USDT | $8.48 | $566,595 | 21:00:10 23/07/2026 |
| 175 | XT.COM |
LINK/USD | $8.50 | $565,227 | 20:57:41 23/07/2026 |
| 176 | Bitbase |
LINK/USDT | $8.51 | $559,647 | 20:36:10 23/07/2026 |
| 177 | HTX |
LINK/USDT | $8.51 | $552,658 | 20:54:17 23/07/2026 |
| 178 |  Bitvavo |
LINK/EUR | $8.53 | $511,294 | 20:57:13 23/07/2026 |
| 179 | BYDFi |
LINK/USDT | $8.48 | $507,566 | 21:00:07 23/07/2026 |
| 180 | Bitunix |
LINK/USDT | $8.52 | $484,370 | 20:57:09 23/07/2026 |
| 181 | WhiteBIT |
LINK/USDC | $8.53 | $480,587 | 20:57:08 23/07/2026 |
| 182 | Bitbaby |
LINK/USDT | $8.47 | $446,939 | 21:00:12 23/07/2026 |
| 183 |  Blynex |
LINK/USDT | $8.49 | $432,561 | 21:00:10 23/07/2026 |
| 184 |  LeveX |
LINK/USDT | $8.48 | $432,097 | 21:00:16 23/07/2026 |
| 185 | Ulink |
LINK/USDT | $11.22 | $431,495 | 21:00:18 23/07/2026 |
| 186 |  Bithumb |
LINK/KRW | $8.44 | $423,890 | 20:59:54 23/07/2026 |
| 187 | Phemex |
LINK/USDC | $8.51 | $422,721 | 20:57:16 23/07/2026 |
| 188 |  Lighter |
LINK/USDC | $8.52 | $419,321 | 20:57:15 23/07/2026 |
| 189 |  Niza.io |
LINK/USD | $8.51 | $401,152 | 20:54:07 23/07/2026 |
| 190 |  SuperEx |
LINK/USDT | $8.48 | $399,750 | 21:00:14 23/07/2026 |
| 191 |  Bitstamp by Robinhood |
LINK/USD | $8.53 | $385,131 | 20:59:23 23/07/2026 |
| 192 |  KoinBX |
LINK/BTC | $8.48 | $380,634 | 21:00:13 23/07/2026 |
| 193 | WhiteBIT |
LINK/TRY | $8.54 | $379,820 | 20:57:08 23/07/2026 |
| 194 |  Changelly |
LINK/USDT | $8.50 | $379,380 | 21:00:08 23/07/2026 |
| 195 |  Gleec BTC |
LINK/USDT | $8.50 | $379,380 | 21:00:08 23/07/2026 |
| 196 | Gate |
LINK/USDT | $8.53 | $379,167 | 20:56:24 23/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.52 | $377,074 | 20:54:47 23/07/2026 |
| 198 |  HitBTC |
LINK/USDT | $8.52 | $372,788 | 20:57:11 23/07/2026 |
| 199 |  Mandala Exchange |
LINK/USDT | $8.52 | $372,788 | 20:57:11 23/07/2026 |
| 200 |  FMFW.io |
LINK/USD | $8.52 | $371,741 | 20:54:08 23/07/2026 |
| 201 |  HyperPay Futures |
LINK/USDT | $8.48 | $357,359 | 21:00:17 23/07/2026 |
| 202 |  NexDAX |
LINK/USDT | $8.48 | $347,933 | 21:00:11 23/07/2026 |
| 203 | WHXEX |
LINK/USDC | $8.48 | $343,305 | 21:00:10 23/07/2026 |
| 204 | idax exchange |
LINK/USDC | $8.48 | $343,280 | 21:00:11 23/07/2026 |
| 205 |  XXKK |
LINK/USDT | $8.48 | $342,570 | 21:00:11 23/07/2026 |
| 206 | Kraken |
LINK/EUR | $8.49 | $342,189 | 20:59:27 23/07/2026 |
| 207 |  P2B |
LINK/USDC | $8.51 | $341,714 | 20:54:10 23/07/2026 |
| 208 |  Paribu |
LINK/USDT | $8.52 | $341,436 | 20:57:11 23/07/2026 |
| 209 |  GroveX |
LINK/USDT | $8.51 | $341,052 | 21:00:12 23/07/2026 |
| 210 | Koinbay |
LINK/USDC | $8.52 | $340,709 | 20:57:10 23/07/2026 |
| 211 |  CriptoSwaps |
LINK/USDT | $8.49 | $339,631 | 21:00:12 23/07/2026 |
| 212 |  Bit2Me |
LINK/EUR | $8.53 | $338,231 | 20:57:08 23/07/2026 |
| 213 | MEXC |
LINK/USDT | $8.52 | $337,285 | 20:54:14 23/07/2026 |
| 214 | MEXC |
LINK/USD | $8.52 | $336,220 | 20:54:16 23/07/2026 |
| 215 |  Picol |
LINK/ETH | $8.48 | $328,949 | 21:00:11 23/07/2026 |
| 216 |  Crypto.com Exchange |
LINK/USD | $8.62 | $322,900 | 18:06:17 23/07/2026 |
| 217 | WhiteBIT |
LINK/EUR | $8.50 | $316,730 | 20:57:08 23/07/2026 |
| 218 | Bitunix |
LINK/USDC | $8.52 | $311,396 | 20:57:15 23/07/2026 |
| 219 | KoinBX |
LINK/USDT | $8.48 | $311,337 | 21:00:13 23/07/2026 |
| 220 | Mandala Exchange |
LINK/USDT | $8.49 | $301,455 | 21:00:18 23/07/2026 |
| 221 | Gleec BTC |
LINK/USDT | $8.52 | $301,379 | 21:00:15 23/07/2026 |
| 222 | HitBTC |
LINK/USDT | $8.52 | $301,373 | 20:57:15 23/07/2026 |
| 223 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.50 | $300,264 | 20:59:51 23/07/2026 |
| 224 | WOO X Pro |
LINK/USD | $8.48 | $299,899 | 21:00:16 23/07/2026 |
| 225 | EasiCoin |
LINK/USDT | $8.47 | $286,843 | 21:00:12 23/07/2026 |
| 226 | KoinBX |
LINK/ETH | $8.49 | $285,535 | 21:00:13 23/07/2026 |
| 227 |  Coinstore |
LINK/USDT | $8.52 | $283,152 | 20:57:07 23/07/2026 |
| 228 |  Antarctic |
LINK/USDT | $8.48 | $279,165 | 21:00:22 23/07/2026 |
| 229 | Bitrue |
LINK/USDT | $8.51 | $274,996 | 20:57:07 23/07/2026 |
| 230 | x.me Exchange |
LINK/USDT | $8.52 | $274,438 | 20:57:09 23/07/2026 |
| 231 | Bitrue |
LINK/USD1 | $8.52 | $266,152 | 20:57:07 23/07/2026 |
| 232 | Phemex |
LINK/USDC | $8.52 | $266,049 | 20:57:08 23/07/2026 |
| 233 | Pionex |
LINK/USDT | $8.51 | $264,337 | 20:57:10 23/07/2026 |
| 234 |  BitMEX |
LINK/USD | $8.53 | $263,662 | 20:57:16 23/07/2026 |
| 235 | MEXC |
LINK/USDC | $8.52 | $248,585 | 20:54:16 23/07/2026 |
| 236 |  Bitazza |
LINK/USDT | $8.48 | $247,360 | 21:00:11 23/07/2026 |
| 237 | WhiteBIT |
LINK/WBT | $8.52 | $245,085 | 20:57:08 23/07/2026 |
| 238 |  Extended |
LINK/USD | $8.51 | $243,871 | 21:00:16 23/07/2026 |
| 239 | Crypto.com Exchange |
LINK/USD | $8.51 | $239,736 | 20:54:11 23/07/2026 |
| 240 | NexDAX |
LINK/BTC | $8.46 | $238,614 | 21:00:11 23/07/2026 |
| 241 |  BlueBit |
LINK/USDT | $8.53 | $237,664 | 21:00:12 23/07/2026 |
| 242 | Picol |
LINK/USDT | $8.47 | $234,155 | 21:00:11 23/07/2026 |
| 243 | AlphaX |
LINK/USDT | $8.48 | $229,777 | 21:00:15 23/07/2026 |
| 244 | KCEX |
LINK/USDT | $8.52 | $225,285 | 20:57:09 23/07/2026 |
| 245 | BitTap |
LINK/USDT | $8.48 | $223,603 | 21:00:10 23/07/2026 |
| 246 | Binance |
LINK/ETH | $8.51 | $214,418 | 20:56:42 23/07/2026 |
| 247 | ZKE |
LINK/USDC | $8.48 | $205,960 | 21:00:12 23/07/2026 |
| 248 |  Aster |
LINK/USDT | $8.51 | $200,460 | 20:54:15 23/07/2026 |
| 249 | B2Z Exchange |
LINK/USDC | $8.48 | $199,372 | 21:00:08 23/07/2026 |
| 250 | BITmarkets |
LINK/USDC | $8.48 | $199,331 | 21:00:10 23/07/2026 |
| 251 | Coinbase Exchange |
LINK/EUR | $8.53 | $196,850 | 20:56:29 23/07/2026 |
| 252 | BitMart |
LINK/BTC | $8.53 | $196,518 | 20:54:08 23/07/2026 |
| 253 |  KlicklX |
LINK/USDT | $8.49 | $188,441 | 21:00:15 23/07/2026 |
| 254 |  CoinEx |
LINK/USDT | $8.48 | $180,894 | 20:59:53 23/07/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,902.69 | $175,514 | 20:59:33 23/07/2026 |
| 256 | Gate |
LINK/USDT | $8.52 | $169,277 | 20:54:50 23/07/2026 |
| 257 |  Coincall |
LINK/USD | $8.48 | $168,182 | 21:00:16 23/07/2026 |
| 258 | Bitunix |
LINK/USD | $8.52 | $164,377 | 20:57:15 23/07/2026 |
| 259 | MEXC |
LINK/USD1 | $8.52 | $162,075 | 20:54:16 23/07/2026 |
| 260 | Binance |
LINK/FDUSD | $8.54 | $161,488 | 20:56:42 23/07/2026 |
| 261 | Bitrue |
LINK/XRP | $8.52 | $159,284 | 20:57:07 23/07/2026 |
| 262 | WHXEX |
LINK/BTC | $8.48 | $159,022 | 21:00:10 23/07/2026 |
| 263 | WhiteBIT |
LINK/BTC | $8.52 | $153,903 | 20:57:08 23/07/2026 |
| 264 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.48 | $150,596 | 20:26:47 23/07/2026 |
| 265 | Bitbase |
LINK/USDC | $8.51 | $141,316 | 20:48:17 23/07/2026 |
| 266 | Bitbase |
LINK/USDC | $8.51 | $140,517 | 20:36:10 23/07/2026 |
| 267 | Binance |
LINK/TRY | $8.53 | $130,212 | 20:56:42 23/07/2026 |
| 268 |  Cat.Ex |
LINK/BTC | $8.50 | $127,895 | 21:00:15 23/07/2026 |
| 269 |  BigONE |
LINK/USDT | $8.54 | $124,538 | 20:54:07 23/07/2026 |
| 270 | Binance |
LINK/BTC | $8.53 | $122,848 | 20:56:42 23/07/2026 |
| 271 | Cat.Ex |
LINK/ETH | $8.48 | $121,196 | 21:00:15 23/07/2026 |
| 272 |  Gemini |
LINK/GUSD | $8.53 | $112,505 | 20:59:54 23/07/2026 |
| 273 | Gemini |
LINK/USD | $8.53 | $112,505 | 20:59:53 23/07/2026 |
| 274 | Gemini |
LINK/USDC | $8.53 | $112,505 | 20:59:54 23/07/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $567.36 | $110,660 | 20:56:51 23/07/2026 |
| 276 | OKX |
LINK/USDC | $8.53 | $106,616 | 20:56:23 23/07/2026 |
| 277 | Bitbaby |
LINK/USDC | $8.21 | $103,642 | 21:00:12 23/07/2026 |
| 278 |  Bybit EU |
LINK/EUR | $8.51 | $103,146 | 20:54:08 23/07/2026 |
| 279 |  BitexLive |
LINK/USDT | $8.49 | $99,124.76 | 21:00:13 23/07/2026 |
| 280 | Binance |
LINK/EUR | $8.53 | $95,341.91 | 20:56:42 23/07/2026 |
| 281 | WHXEX |
LINK/ETH | $8.48 | $94,966.20 | 21:00:10 23/07/2026 |
| 282 | OKX |
LINK/EUR | $8.53 | $93,304.46 | 20:56:23 23/07/2026 |
| 283 |  XBO.com |
LINK/USDT | $8.50 | $90,898.43 | 21:00:11 23/07/2026 |
| 284 |  Orderly |
LINK/USDC | $8.52 | $88,442.52 | 20:42:16 23/07/2026 |
| 285 |  MemeMax |
LINK/USDC | $8.48 | $88,441.33 | 21:00:16 23/07/2026 |
| 286 | KuCoin |
LINK/USDC | $8.54 | $87,519.15 | 20:55:23 23/07/2026 |
| 287 | Hibt |
LINK/USDC | $8.52 | $87,394.58 | 20:57:08 23/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.08382 | $85,942.54 | 20:42:35 23/07/2026 |
| 289 |  Kanga Exchange |
LINK/USDT | $8.53 | $85,034.58 | 21:00:11 23/07/2026 |
| 290 |  AEGET |
LINK/USDT | $8.48 | $84,836.95 | 21:00:16 23/07/2026 |
| 291 |  C-Patex |
LINK/USDT | $8.52 | $84,205.82 | 20:57:07 23/07/2026 |
| 292 | Niza.io |
LINK/EUR | $8.52 | $84,014.84 | 20:54:07 23/07/2026 |
| 293 |  PrimeXBT |
LINK/USDT | $8.47 | $80,441.38 | 21:00:15 23/07/2026 |
| 294 | Coinbase Exchange |
LINK/GBP | $8.53 | $80,310.40 | 20:56:59 23/07/2026 |
| 295 |  Bitbank |
LINK/JPY | $8.54 | $79,400.58 | 20:48:09 23/07/2026 |
| 296 | Bitrue |
LINK/USDC | $8.52 | $74,098.37 | 20:57:07 23/07/2026 |
| 297 |  Backpack Exchange |
LINK/USDC | $8.53 | $71,725.38 | 20:57:15 23/07/2026 |
| 298 | Cofinex |
LINK/USD | $8.50 | $70,898.11 | 21:00:15 23/07/2026 |
| 299 |  CoinCola |
LINK/USDT | $8.47 | $69,984.91 | 21:00:10 23/07/2026 |
| 300 | WEEX |
LINK/USDC | $8.52 | $68,427.85 | 20:57:08 23/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:17 23/07/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,867,128 với tỷ giá $8.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.