Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.94 | $353,862,297 | 00:00:16 01/02/2026 | |
| 2 | LINK/USDT | $9.94 | $237,052,533 | 23:54:16 31/01/2026 | |
| 3 | LINK/USDT | $9.94 | $227,048,846 | 00:00:16 01/02/2026 | |
| 4 | 5LINK/USD | $9.94 | $219,563,644 | 00:00:08 01/02/2026 | |
| 5 | LINK/USDT | $9.93 | $202,155,655 | 23:57:16 31/01/2026 | |
| 6 | LINK/USDT | $9.93 | $188,880,273 | 00:03:16 01/02/2026 | |
| 7 | LINK/USDT | $9.93 | $179,279,988 | 23:57:15 31/01/2026 | |
| 8 | LINK/USDT | $9.94 | $141,294,212 | 23:57:16 31/01/2026 | |
| 9 | LINK/USDT | $9.93 | $135,591,909 | 00:00:16 01/02/2026 | |
| 10 | LINK/USDT | $9.92 | $133,539,938 | 23:57:28 31/01/2026 | |
| 11 | LINK/USDT | $9.93 | $129,953,514 | 23:57:16 31/01/2026 | |
| 12 | LINK/USDT | $9.94 | $120,038,469 | 00:00:17 01/02/2026 | |
| 13 | LINK/USDT | $22.99 | $113,175,301 | 23:57:15 31/01/2026 | |
| 14 | LINK/USDT | $9.93 | $108,690,267 | 23:57:15 31/01/2026 | |
| 15 | LINK/USDT | $9.94 | $108,442,278 | 00:00:12 01/02/2026 | |
| 16 | LINK/USDT | $9.94 | $93,688,085 | 23:54:16 31/01/2026 | |
| 17 | LINK/USDT | $9.91 | $86,655,475 | 23:57:15 31/01/2026 | |
| 18 | LINK/USDT | $9.99 | $85,175,932 | 23:55:55 31/01/2026 | |
| 19 | LINK/USDT | $9.93 | $82,758,770 | 23:57:33 31/01/2026 | |
| 20 | LINK/USDT | $9.94 | $75,793,328 | 00:00:15 01/02/2026 | |
| 21 | LINK/USDT | $9.94 | $75,134,786 | 00:00:16 01/02/2026 | |
| 22 | LINK/USDT | $9.93 | $73,431,112 | 23:57:17 31/01/2026 | |
| 23 | LINK/USDT | $9.94 | $61,687,774 | 00:00:15 01/02/2026 | |
| 24 | LINK/USDT | $9.94 | $54,634,263 | 00:00:16 01/02/2026 | |
| 25 | LINK/USDT | $9.94 | $53,981,522 | 23:54:16 31/01/2026 | |
| 26 | LINK/USDT | $9.95 | $52,363,066 | 00:00:10 01/02/2026 | |
| 27 | LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 | |
| 28 | LINK/USDT | $9.94 | $51,047,647 | 23:57:15 31/01/2026 | |
| 29 | LINK/USDT | $9.94 | $50,487,822 | 00:00:10 01/02/2026 | |
| 30 | LINK/USDT | $9.94 | $49,667,800 | 23:56:54 31/01/2026 | |
| 31 | LINK/USD | $9.94 | $48,417,848 | 00:03:15 01/02/2026 | |
| 32 | LINK/USDT | $9.94 | $41,802,830 | 00:00:17 01/02/2026 | |
| 33 | LINK/USDT | $9.94 | $40,798,121 | 23:54:16 31/01/2026 | |
| 34 | LINK/USDT | $9.93 | $36,897,549 | 23:57:15 31/01/2026 | |
| 35 | LINK/USDT | $9.94 | $36,847,482 | 23:57:09 31/01/2026 | |
| 36 | LINK/USDT | $9.94 | $36,471,876 | 00:00:17 01/02/2026 | |
| 37 | LINK/USDT | $9.92 | $36,352,003 | 23:57:20 31/01/2026 | |
| 38 | LINK/USDT | $9.95 | $36,273,118 | 00:00:09 01/02/2026 | |
| 39 | LINK/USDT | $9.95 | $36,180,038 | 23:57:08 31/01/2026 | |
| 40 | LINK/USDT | $9.93 | $35,181,409 | 23:57:17 31/01/2026 | |
| 41 | LINK/USDT | $9.94 | $34,967,436 | 00:00:15 01/02/2026 | |
| 42 | LINK/USDT | $9.94 | $34,024,438 | 23:54:19 31/01/2026 | |
| 43 | LINK/USDT | $9.93 | $32,550,603 | 23:57:15 31/01/2026 | |
| 44 | LINK/USDT | $9.94 | $30,330,000 | 00:00:16 01/02/2026 | |
| 45 | LINK/USDT | $9.94 | $29,840,247 | 00:00:16 01/02/2026 | |
| 46 | LINK/USDT | $9.92 | $28,895,589 | 00:00:15 01/02/2026 | |
| 47 | LINK/USDT | $9.93 | $28,687,541 | 23:57:24 31/01/2026 | |
| 48 | LINK/USDT | $9.93 | $28,506,938 | 23:57:17 31/01/2026 | |
| 49 | LINK/USDT | $9.93 | $28,360,973 | 23:57:17 31/01/2026 | |
| 50 | LINK/USD | $9.95 | $27,999,274 | 23:56:59 31/01/2026 | |
| 51 | LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 | |
| 52 | LINK/USDT | $9.93 | $27,141,139 | 23:57:19 31/01/2026 | |
| 53 | LINK/USDT | $9.94 | $27,021,346 | 23:54:15 31/01/2026 | |
| 54 | LINK/USDT | $9.93 | $26,494,623 | 00:00:08 01/02/2026 | |
| 55 | LINK/USDT | $10.35 | $25,520,606 | 00:00:10 01/02/2026 | |
| 56 | LINK/USDT | $9.94 | $25,339,426 | 00:00:11 01/02/2026 | |
| 57 | LINK/USDT | $9.95 | $25,075,941 | 00:00:09 01/02/2026 | |
| 58 | LINK/USDT | $9.95 | $24,579,982 | 00:00:09 01/02/2026 | |
| 59 | LINK/USDT | $9.95 | $24,149,698 | 23:57:16 31/01/2026 | |
| 60 | LINK/USDT | $9.95 | $23,056,736 | 00:00:12 01/02/2026 | |
| 61 | LINK/USDT | $9.93 | $22,316,818 | 23:57:15 31/01/2026 | |
| 62 | LINK/USDT | $9.94 | $22,266,048 | 23:54:19 31/01/2026 | |
| 63 | LINK/USDT | $9.95 | $21,830,071 | 23:54:17 31/01/2026 | |
| 64 | LINK/USDC | $9.94 | $21,656,063 | 23:54:16 31/01/2026 | |
| 65 | LINK/USDT | $9.94 | $21,312,162 | 00:00:08 01/02/2026 | |
| 66 | LINK/USDT | $9.95 | $20,936,238 | 23:57:08 31/01/2026 | |
| 67 | LINK/USDT | $9.93 | $20,093,995 | 23:57:16 31/01/2026 | |
| 68 | LINK/USDT | $9.94 | $19,127,969 | 00:00:16 01/02/2026 | |
| 69 | LINK/USDT | $9.94 | $17,878,015 | 00:03:27 01/02/2026 | |
| 70 | LINK/USDT | $9.96 | $17,652,973 | 23:57:09 31/01/2026 | |
| 71 | LINK/USDT | $9.94 | $17,199,662 | 00:00:16 01/02/2026 | |
| 72 | LINK/USDT | $9.95 | $15,430,454 | 00:00:11 01/02/2026 | |
| 73 | LINK/USDT | $9.94 | $15,212,386 | 00:00:11 01/02/2026 | |
| 74 | LINK/USD | $9.97 | $15,100,802 | 23:54:26 31/01/2026 | |
| 75 | LINK/USDC | $9.95 | $15,070,244 | 23:56:54 31/01/2026 | |
| 76 | LINK/USDT | $9.93 | $15,060,235 | 23:55:23 31/01/2026 | |
| 77 | LINK/USDT | $10.02 | $14,850,982 | 23:45:10 31/01/2026 | |
| 78 | LINK/USDT | $9.95 | $14,262,763 | 23:58:15 31/01/2026 | |
| 79 | LINK/USDT | $9.92 | $13,780,277 | 23:57:15 31/01/2026 | |
| 80 | LINK/USDT | $9.93 | $12,943,810 | 23:57:07 31/01/2026 | |
| 81 | LINK/USDT | $9.93 | $12,924,693 | 23:57:17 31/01/2026 | |
| 82 | LINK/USDT | $9.94 | $12,853,198 | 00:00:10 01/02/2026 | |
| 83 | LINK/USDT | $9.95 | $12,662,269 | 23:56:53 31/01/2026 | |
| 84 | LINK/USDT | $9.94 | $12,659,428 | 00:00:15 01/02/2026 | |
| 85 | LINK/USDT | $9.93 | $12,318,331 | 00:00:17 01/02/2026 | |
| 86 | LINK/USDT | $9.93 | $12,052,569 | 23:57:15 31/01/2026 | |
| 87 | LINK/USDT | $9.93 | $11,997,390 | 23:57:15 31/01/2026 | |
| 88 | LINK/USDT | $9.94 | $11,980,270 | 00:00:11 01/02/2026 | |
| 89 | LINK/USDT | $9.94 | $11,712,020 | 00:00:13 01/02/2026 | |
| 90 | LINK/USDT | $9.94 | $11,711,572 | 00:00:08 01/02/2026 | |
| 91 | LINK/USDT | $9.94 | $11,661,849 | 23:54:17 31/01/2026 | |
| 92 | LINK/USDT | $9.93 | $11,623,933 | 23:57:10 31/01/2026 | |
| 93 | LINK/USDT | $9.92 | $11,479,962 | 23:57:12 31/01/2026 | |
| 94 | LINK/USDT | $9.94 | $11,430,268 | 00:00:12 01/02/2026 | |
| 95 | LINK/USDT | $9.95 | $11,300,548 | 00:00:07 01/02/2026 | |
| 96 | LINK/USDT | $9.95 | $11,274,109 | 23:57:09 31/01/2026 | |
| 97 | LINK/USDT | $9.93 | $11,123,266 | 00:03:16 01/02/2026 | |
| 98 | LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 | |
| 99 | LINK/USDT | $9.95 | $10,703,455 | 23:54:09 31/01/2026 | |
| 100 | LINK/USDT | $9.94 | $10,564,185 | 00:00:15 01/02/2026 | |
| 101 | LINK/USDT | $9.94 | $10,518,610 | 00:00:16 01/02/2026 | |
| 102 | LINK/USDT | $13.01 | $10,495,798 | 00:00:08 01/02/2026 | |
| 103 | LINK/USDT | $9.94 | $10,159,118 | 23:57:19 31/01/2026 | |
| 104 | LINK/USDT | $9.95 | $9,979,917 | 00:00:10 01/02/2026 | |
| 105 | LINK/USDT | $9.95 | $9,968,342 | 00:00:08 01/02/2026 | |
| 106 | LINK/USDT | $9.95 | $9,961,514 | 00:00:11 01/02/2026 | |
| 107 | LINK/USDT | $9.94 | $9,761,750 | 23:57:09 31/01/2026 | |
| 108 | LINK/USDT | $9.94 | $9,682,913 | 23:57:11 31/01/2026 | |
| 109 | LINK/USDT | $9.93 | $9,392,970 | 00:00:16 01/02/2026 | |
| 110 | LINK/USDT | $9.94 | $9,378,414 | 00:00:09 01/02/2026 | |
| 111 | LINK/USDT | $9.94 | $9,367,601 | 23:59:24 31/01/2026 | |
| 112 | LINK/USDT | $9.93 | $9,123,203 | 23:54:15 31/01/2026 | |
| 113 | LINK/USDT | $9.93 | $8,989,656 | 00:00:08 01/02/2026 | |
| 114 | LINK/USDT | $9.94 | $8,768,364 | 00:00:11 01/02/2026 | |
| 115 | LINK/USDT | $9.94 | $8,767,747 | 00:00:15 01/02/2026 | |
| 116 | LINK/USDT | $9.93 | $8,678,096 | 23:57:13 31/01/2026 | |
| 117 | LINK/USDT | $9.93 | $8,560,787 | 23:57:17 31/01/2026 | |
| 118 | LINK/USDT | $9.94 | $8,499,884 | 00:00:08 01/02/2026 | |
| 119 | LINK/USDC | $9.93 | $8,273,997 | 00:00:15 01/02/2026 | |
| 120 | LINK/USDT | $9.99 | $8,060,829 | 23:51:16 31/01/2026 | |
| 121 | LINK/USDT | $10.79 | $7,956,294 | 00:00:12 01/02/2026 | |
| 122 | LINK/USDT | $9.94 | $7,867,378 | 23:57:08 31/01/2026 | |
| 123 | LINK/USDT | $9.95 | $7,738,190 | 23:57:07 31/01/2026 | |
| 124 | LINK/USDT | $9.93 | $7,697,526 | 23:53:53 31/01/2026 | |
| 125 | LINK/USDT | $9.94 | $7,687,234 | 23:56:54 31/01/2026 | |
| 126 | LINK/USDT | $9.95 | $7,499,083 | 23:54:11 31/01/2026 | |
| 127 | LINK/USDT | $9.95 | $7,358,750 | 00:00:10 01/02/2026 | |
| 128 | LINK/USDT | $9.95 | $7,033,549 | 23:54:11 31/01/2026 | |
| 129 | LINK/USDT | $9.94 | $7,026,223 | 00:00:13 01/02/2026 | |
| 130 | LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 | |
| 131 | LINK/USDT | $9.93 | $6,854,757 | 00:00:11 01/02/2026 | |
| 132 | LINK/USDT | $9.92 | $6,601,208 | 23:57:15 31/01/2026 | |
| 133 | LINK/USDT | $9.95 | $6,494,930 | 23:57:07 31/01/2026 | |
| 134 | LINK/USDT | $9.95 | $6,193,141 | 00:00:10 01/02/2026 | |
| 135 | LINK/KRW | $10.22 | $6,107,411 | 23:56:54 31/01/2026 | |
| 136 | LINK/USDC | $9.96 | $5,865,890 | 23:57:08 31/01/2026 | |
| 137 | LINK/USD | $9.94 | $5,735,560 | 23:59:54 31/01/2026 | |
| 138 | LINK/USDT | $9.95 | $5,437,281 | 00:00:10 01/02/2026 | |
| 139 | LINK/USDT | $9.93 | $5,272,381 | 23:57:18 31/01/2026 | |
| 140 | LINK/USDT | $9.93 | $5,236,880 | 00:00:15 01/02/2026 | |
| 141 | LINK/USDT | $9.93 | $5,058,461 | 23:57:08 31/01/2026 | |
| 142 | LINK/USDT | $9.95 | $4,932,632 | 23:57:09 31/01/2026 | |
| 143 | LINK/USDT | $9.93 | $4,929,832 | 00:00:11 01/02/2026 | |
| 144 | LINK/USDT | $9.94 | $4,893,169 | 00:00:12 01/02/2026 | |
| 145 | LINK/USDT | $9.92 | $4,798,664 | 23:57:15 31/01/2026 | |
| 146 | LINK/USDT | $10.00 | $4,639,434 | 23:45:08 31/01/2026 | |
| 147 | LINK/USDT | $9.93 | $4,480,899 | 23:57:16 31/01/2026 | |
| 148 | LINK/USDT | $9.94 | $4,441,840 | 23:57:09 31/01/2026 | |
| 149 | LINK/USDT | $9.92 | $4,430,459 | 23:57:15 31/01/2026 | |
| 150 | LINK/USD | $9.99 | $4,332,809 | 23:55:55 31/01/2026 | |
| 151 | LINK/USDT | $9.95 | $4,326,272 | 23:57:11 31/01/2026 | |
| 152 | LINK/USD | $9.95 | $4,221,511 | 00:00:15 01/02/2026 | |
| 153 | LINK/USDT | $9.94 | $4,220,014 | 00:00:16 01/02/2026 | |
| 154 | LINK/USDT | $10.02 | $4,214,991 | 23:45:12 31/01/2026 | |
| 155 | LINK/USDT | $9.94 | $4,214,151 | 00:00:10 01/02/2026 | |
| 156 | LINK/USDC | $9.95 | $4,190,631 | 23:57:07 31/01/2026 | |
| 157 | LINK/USDT | $9.96 | $4,176,224 | 23:57:08 31/01/2026 | |
| 158 | LINK/USD | $9.93 | $4,070,075 | 23:57:17 31/01/2026 | |
| 159 | LINK/USDT | $9.95 | $4,037,459 | 23:57:12 31/01/2026 | |
| 160 | LINK/USDT | $9.94 | $3,915,606 | 00:00:17 01/02/2026 | |
| 161 | LINK/WETH | $9.94 | $3,815,667 | 23:54:35 31/01/2026 | |
| 162 | LINK/USD | $9.93 | $3,628,686 | 23:59:23 31/01/2026 | |
| 163 | LINK/USDT | $9.94 | $3,535,042 | 23:57:07 31/01/2026 | |
| 164 | LINK/USD | $9.93 | $3,372,956 | 23:57:08 31/01/2026 | |
| 165 | LINK/USDT | $9.95 | $3,357,628 | 00:00:13 01/02/2026 | |
| 166 | LINK/USDC | $9.93 | $3,325,588 | 23:57:17 31/01/2026 | |
| 167 | LINK/USDT | $9.93 | $3,160,812 | 23:57:09 31/01/2026 | |
| 168 | LINK/USDT | $9.93 | $3,099,478 | 00:00:18 01/02/2026 | |
| 169 | LINK/USD | $9.93 | $2,973,550 | 00:03:19 01/02/2026 | |
| 170 | LINK/USDT | $9.93 | $2,840,434 | 00:00:15 01/02/2026 | |
| 171 | LINK/USDT | $9.94 | $2,806,487 | 00:00:16 01/02/2026 | |
| 172 | LINK/EUR | $9.95 | $2,785,068 | 23:57:08 31/01/2026 | |
| 173 | LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 | |
| 174 | LINK/BTC | $9.94 | $2,513,987 | 23:56:59 31/01/2026 | |
| 175 | LINK/USDT | $9.92 | $2,504,199 | 23:57:08 31/01/2026 | |
| 176 | LINK/USD | $9.94 | $2,459,779 | 00:00:17 01/02/2026 | |
| 177 | LINK/USDT | $9.93 | $2,331,127 | 00:00:08 01/02/2026 | |
| 178 | LINK/KRW | $10.22 | $2,323,059 | 23:59:24 31/01/2026 | |
| 179 | LINK/USDC | $9.95 | $2,306,949 | 00:00:13 01/02/2026 | |
| 180 | LINK/USDT | $9.94 | $2,288,543 | 23:57:11 31/01/2026 | |
| 181 | LINK/vLINK | $9.94 | $2,244,792 | 00:00:07 01/02/2026 | |
| 182 | LINK/USD | $9.94 | $2,240,598 | 00:03:16 01/02/2026 | |
| 183 | LINK/USDC | $9.95 | $2,218,357 | 23:57:09 31/01/2026 | |
| 184 | LINK/USDC | $9.93 | $2,203,384 | 23:57:17 31/01/2026 | |
| 185 | LINK/USDT | $9.94 | $2,181,078 | 00:00:12 01/02/2026 | |
| 186 | WETH/LINK | $2,502.85 | $2,146,547 | 23:59:53 31/01/2026 | |
| 187 | LINK/USDT | $9.94 | $2,123,829 | 00:00:08 01/02/2026 | |
| 188 | LINK/USDT | $9.93 | $2,013,572 | 00:00:13 01/02/2026 | |
| 189 | LINK/ETH | $9.95 | $2,002,246 | 23:57:08 31/01/2026 | |
| 190 | LINK/USDT | $9.93 | $1,939,760 | 00:00:16 01/02/2026 | |
| 191 | LINK/USD | $9.92 | $1,854,609 | 23:57:20 31/01/2026 | |
| 192 | LINK/USDC | $9.90 | $1,810,014 | 23:57:50 31/01/2026 | |
| 193 | LINK/EUR | $9.94 | $1,796,954 | 23:54:11 31/01/2026 | |
| 194 | LINK/USDT | $9.96 | $1,782,158 | 00:00:08 01/02/2026 | |
| 195 | LINK/TRY | $9.97 | $1,761,921 | 23:57:08 31/01/2026 | |
| 196 | LINK/USD | $9.94 | $1,689,109 | 23:57:17 31/01/2026 | |
| 197 | LINK/USDT | $9.94 | $1,686,129 | 00:00:07 01/02/2026 | |
| 198 | LINK/USDT | $9.94 | $1,684,529 | 00:00:11 01/02/2026 | |
| 199 | LINK/USDC | $9.95 | $1,660,913 | 23:57:08 31/01/2026 | |
| 200 | LINK/BTC | $9.96 | $1,650,587 | 23:57:08 31/01/2026 | |
| 201 | LINK/USDT | $9.96 | $1,620,384 | 23:54:11 31/01/2026 | |
| 202 | LINK/USDT | $9.96 | $1,618,693 | 00:00:17 01/02/2026 | |
| 203 | LINK/USDT | $9.94 | $1,580,332 | 23:54:11 31/01/2026 | |
| 204 | LINK/USDT | $9.89 | $1,529,065 | 00:00:07 01/02/2026 | |
| 205 | LINK/USD | $9.93 | $1,507,421 | 00:00:09 01/02/2026 | |
| 206 | LINK/EUR | $9.93 | $1,497,274 | 23:57:08 31/01/2026 | |
| 207 | LINK/USDC | $9.94 | $1,455,356 | 23:57:16 31/01/2026 | |
| 208 | LINK/USDT | $9.93 | $1,438,945 | 23:57:17 31/01/2026 | |
| 209 | LINK/USDT | $9.93 | $1,392,659 | 23:57:10 31/01/2026 | |
| 210 | LINK/USD | $9.90 | $1,375,050 | 23:59:53 31/01/2026 | |
| 211 | LINK/FDUSD | $9.94 | $1,336,324 | 23:56:54 31/01/2026 | |
| 212 | LINK/USD | $9.93 | $1,332,956 | 23:57:15 31/01/2026 | |
| 213 | LINK/USDT | $9.94 | $1,304,327 | 23:57:08 31/01/2026 | |
| 214 | LINK/USD | $9.93 | $1,297,069 | 00:03:15 01/02/2026 | |
| 215 | LINK/BTC | $9.95 | $1,271,714 | 23:56:54 31/01/2026 | |
| 216 | LINK/USD | $9.93 | $1,264,929 | 00:00:14 01/02/2026 | |
| 217 | LINK/USD1 | $9.94 | $1,261,353 | 23:57:07 31/01/2026 | |
| 218 | LINK/USDT | $9.94 | $1,257,891 | 00:00:15 01/02/2026 | |
| 219 | LINK/USDT | $9.94 | $1,174,035 | 23:57:08 31/01/2026 | |
| 220 | LINK/USDT | $9.94 | $1,173,055 | 00:00:13 01/02/2026 | |
| 221 | LINK/USDC | $9.93 | $1,142,497 | 00:00:13 01/02/2026 | |
| 222 | LINK/USDT | $9.93 | $1,128,293 | 23:57:07 31/01/2026 | |
| 223 | LINK/USDC | $9.94 | $1,118,436 | 23:57:15 31/01/2026 | |
| 224 | LINK/USD | $9.95 | $1,117,532 | 00:00:18 01/02/2026 | |
| 225 | LINK/USDT | $9.94 | $1,115,807 | 00:00:12 01/02/2026 | |
| 226 | LINK/USDT | $9.94 | $1,115,807 | 00:00:13 01/02/2026 | |
| 227 | LINK/USDT | $9.94 | $1,115,733 | 00:00:08 01/02/2026 | |
| 228 | LINK/EUR | $9.95 | $1,086,691 | 23:57:08 31/01/2026 | |
| 229 | LINK/USDT | $9.99 | $1,075,751 | 00:00:11 01/02/2026 | |
| 230 | LINK/EUR | $9.95 | $1,075,037 | 23:59:24 31/01/2026 | |
| 231 | LINK/USDT | $9.99 | $1,064,379 | 23:54:10 31/01/2026 | |
| 232 | LINK/USDT | $9.95 | $1,063,005 | 23:59:53 31/01/2026 | |
| 233 | LINK/USDT | $9.94 | $1,047,052 | 00:03:20 01/02/2026 | |
| 234 | LINK/USD | $9.92 | $983,879 | 23:57:15 31/01/2026 | |
| 235 | LINK/USDT | $11.94 | $977,483 | 23:15:11 31/01/2026 | |
| 236 | LINK/EUR | $9.95 | $964,726 | 23:56:29 31/01/2026 | |
| 237 | LINK/USDC | $9.94 | $956,231 | 23:56:54 31/01/2026 | |
| 238 | LINK/USD | $9.94 | $947,524 | 00:00:11 01/02/2026 | |
| 239 | LINK/USD | $9.95 | $947,481 | 00:00:08 01/02/2026 | |
| 240 | LINK/VNDC | $9.94 | $938,201 | 00:00:16 01/02/2026 | |
| 241 | LINK/USDT | $10.02 | $915,282 | 00:00:09 01/02/2026 | |
| 242 | LINK/USDT | $9.92 | $907,305 | 00:00:15 01/02/2026 | |
| 243 | LINK/USDT | $9.92 | $907,233 | 00:00:15 01/02/2026 | |
| 244 | LINK/USDT | $9.93 | $867,327 | 23:54:15 31/01/2026 | |
| 245 | LINK/USDT | $9.96 | $857,514 | 23:57:08 31/01/2026 | |
| 246 | LINK/USDC | $9.95 | $854,240 | 23:57:15 31/01/2026 | |
| 247 | LINK/USDT | $9.95 | $851,218 | 23:54:11 31/01/2026 | |
| 248 | LINK/USDT | $9.94 | $850,406 | 00:00:07 01/02/2026 | |
| 249 | LINK/USDC | $9.93 | $846,830 | 23:57:17 31/01/2026 | |
| 250 | LINK/GUSD | $9.94 | $830,161 | 23:59:54 31/01/2026 | |
| 251 | LINK/USD | $9.94 | $830,161 | 23:59:53 31/01/2026 | |
| 252 | LINK/USDC | $9.94 | $830,161 | 23:59:54 31/01/2026 | |
| 253 | LINK/USDC | $9.95 | $827,844 | 23:57:11 31/01/2026 | |
| 254 | LINK/XRP | $9.95 | $790,718 | 23:57:07 31/01/2026 | |
| 255 | LINK/USDC | $9.96 | $787,115 | 23:57:12 31/01/2026 | |
| 256 | LINK/USDT | $9.93 | $779,471 | 00:03:17 01/02/2026 | |
| 257 | LINK/USDT | $9.94 | $764,226 | 00:00:15 01/02/2026 | |
| 258 | LINK/USDT | $9.94 | $726,693 | 00:00:10 01/02/2026 | |
| 259 | LINK/USDT | $9.94 | $722,188 | 00:00:17 01/02/2026 | |
| 260 | LINK/USDC | $9.96 | $693,478 | 23:57:10 31/01/2026 | |
| 261 | LINK/USDT | $9.95 | $664,709 | 23:54:15 31/01/2026 | |
| 262 | LINK/USDC | $9.93 | $661,823 | 00:00:08 01/02/2026 | |
| 263 | LINK/WETH | $9.93 | $633,129 | 23:57:47 31/01/2026 | |
| 264 | LINK/USDT | $9.93 | $618,542 | 00:03:17 01/02/2026 | |
| 265 | LINK/USDT | $9.94 | $609,487 | 23:54:11 31/01/2026 | |
| 266 | LINK/USDT | $9.96 | $601,920 | 23:54:50 31/01/2026 | |
| 267 | LINK/ETH | $13.03 | $601,244 | 00:00:08 01/02/2026 | |
| 268 | LINK/USDT | $9.94 | $590,912 | 00:00:09 01/02/2026 | |
| 269 | LINK/EUR | $9.96 | $585,728 | 23:59:23 31/01/2026 | |
| 270 | LINK/BNB | $9.95 | $581,934 | 00:00:11 01/02/2026 | |
| 271 | LINK/USDT | $9.94 | $581,518 | 00:00:13 01/02/2026 | |
| 272 | LINK/ETH | $9.94 | $565,006 | 00:00:13 01/02/2026 | |
| 273 | LINK/USDT | $9.95 | $557,154 | 23:57:10 31/01/2026 | |
| 274 | LINK/USDT | $9.95 | $535,896 | 23:59:54 31/01/2026 | |
| 275 | LINK/BTC | $9.92 | $535,621 | 00:00:12 01/02/2026 | |
| 276 | LINK/BTC | $9.93 | $531,888 | 23:57:17 31/01/2026 | |
| 277 | LINK/EUR | $9.93 | $522,330 | 23:56:54 31/01/2026 | |
| 278 | LINK/USDT | $9.94 | $520,343 | 00:00:11 01/02/2026 | |
| 279 | LINK/ETH | $9.93 | $514,601 | 23:57:17 31/01/2026 | |
| 280 | LINK/USD | $9.94 | $504,364 | 00:03:15 01/02/2026 | |
| 281 | LINK/USDT | $9.93 | $486,070 | 23:57:11 31/01/2026 | |
| 282 | LINK/GBP | $9.93 | $482,827 | 23:56:29 31/01/2026 | |
| 283 | LINK/TRY | $9.94 | $458,339 | 23:58:53 31/01/2026 | |
| 284 | LINK/BTC | $9.95 | $457,580 | 23:57:08 31/01/2026 | |
| 285 | LINK/USDT | $9.94 | $441,023 | 00:00:15 01/02/2026 | |
| 286 | LINK/USD | $9.93 | $440,019 | 00:03:15 01/02/2026 | |
| 287 | LINK/USDC | $9.96 | $429,894 | 23:59:24 31/01/2026 | |
| 288 | LINK/WETH | $10.02 | $426,977 | 23:57:48 31/01/2026 | |
| 289 | LINK/INR | $10.69 | $426,774 | 00:00:12 01/02/2026 | |
| 290 | LINK/USDC | $9.93 | $422,009 | 23:54:11 31/01/2026 | |
| 291 | LINK/USDT | $9.94 | $419,238 | 23:54:11 31/01/2026 | |
| 292 | LINK/ETH | $9.95 | $417,376 | 23:56:54 31/01/2026 | |
| 293 | LINK/USDC | $9.93 | $410,352 | 00:00:17 01/02/2026 | |
| 294 | LINK/USDC | $9.95 | $398,070 | 00:00:10 01/02/2026 | |
| 295 | LINK/TRY | $9.96 | $394,995 | 23:56:54 31/01/2026 | |
| 296 | LINK/USDT | $9.89 | $388,409 | 00:00:12 01/02/2026 | |
| 297 | LINK/USDC | $9.95 | $359,130 | 23:57:07 31/01/2026 | |
| 298 | LINK/USDT | $15.98 | $357,947 | 23:54:11 31/01/2026 | |
| 299 | LINK/JPY | $9.98 | $333,842 | 23:57:09 31/01/2026 | |
| 300 | hyna:LINK/USD | $9.97 | $333,586 | 23:54:26 31/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 01/02/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,862,297 với tỷ giá $9.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.