Chainlink LINK
Xếp hạng #13
08:44:00 13/01/2026
Giá Chainlink (LINK)
$13.07 -1.43%
0.0001437 BTC
348,430 VND
Thấp: $12.99
Cao: $13.48
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $13.09 | $310,378,942 | 08:00:17 13/01/2026 |
| 2 |  Binance |
LINK/USDT | $13.08 | $205,103,665 | 07:54:16 13/01/2026 |
| 3 |  Top.one |
LINK/USDT | $13.09 | $177,243,342 | 08:03:16 13/01/2026 |
| 4 |  OrangeX |
LINK/USDT | $13.08 | $158,913,445 | 07:57:15 13/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $13.08 | $154,069,897 | 07:57:16 13/01/2026 |
| 6 |  DigiFinex |
LINK/USDT | $13.09 | $125,308,342 | 07:57:16 13/01/2026 |
| 7 |  Batonex |
LINK/USDT | $13.09 | $121,146,311 | 08:00:15 13/01/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $13.08 | $117,894,853 | 07:57:17 13/01/2026 |
| 9 |  FameEX |
LINK/USDT | $13.08 | $113,860,211 | 07:54:16 13/01/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.01 | $113,241,651 | 08:00:15 13/01/2026 |
| 11 |  BVOX |
LINK/USDT | $13.08 | $92,752,968 | 07:57:15 13/01/2026 |
| 12 |  Tapbit |
LINK/USDT | $13.08 | $87,343,613 | 07:57:15 13/01/2026 |
| 13 |  Hibt |
LINK/USDT | $13.09 | $82,417,017 | 07:57:22 13/01/2026 |
| 14 |  CoinW |
LINK/USDT | $13.08 | $79,712,009 | 07:57:17 13/01/2026 |
| 15 |  IBIT Global |
LINK/USDT | $13.09 | $76,759,382 | 08:00:17 13/01/2026 |
| 16 |  Millionero |
LINK/USDT | $13.09 | $73,072,723 | 08:00:15 13/01/2026 |
| 17 |  OKX |
LINK/USDT | $13.07 | $73,029,098 | 07:55:51 13/01/2026 |
| 18 |  BiKing |
LINK/USDT | $13.09 | $64,804,238 | 08:00:18 13/01/2026 |
| 19 |  Bybit |
LINK/USDT | $13.08 | $60,379,500 | 07:54:16 13/01/2026 |
| 20 |  Zedxion Exchange |
LINK/USDT | $13.09 | $48,664,183 | 08:00:16 13/01/2026 |
| 21 |  CZR Exchange |
LINK/USDT | $13.09 | $48,664,183 | 08:00:16 13/01/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $13.09 | $47,697,148 | 08:00:15 13/01/2026 |
| 23 |  KlicklX |
LINK/USDT | $13.09 | $44,831,028 | 08:00:16 13/01/2026 |
| 24 |  BitMart |
LINK/USDT | $13.08 | $41,253,181 | 07:57:15 13/01/2026 |
| 25 |  WEEX |
LINK/USDT | $13.08 | $39,566,873 | 07:57:16 13/01/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $13.10 | $38,498,800 | 07:54:15 13/01/2026 |
| 27 |  BlockFin |
LINK/USDT | $13.09 | $34,401,189 | 08:00:15 13/01/2026 |
| 28 |  LBank |
LINK/USDT | $13.08 | $33,956,800 | 07:57:16 13/01/2026 |
| 29 |  Zedcex Exchange |
LINK/USDT | $13.08 | $33,811,190 | 07:57:15 13/01/2026 |
| 30 |  NovaEx |
LINK/USDT | $13.09 | $33,421,646 | 08:00:16 13/01/2026 |
| 31 |  YEX |
LINK/USDT | $13.07 | $31,030,900 | 07:51:17 13/01/2026 |
| 32 |  Gate |
LINK/USDT | $13.08 | $30,961,733 | 07:57:20 13/01/2026 |
| 33 |  Dmex |
LINK/USD | $13.09 | $30,454,170 | 08:03:16 13/01/2026 |
| 34 | BVOX |
LINK/USDT | $13.09 | $30,445,080 | 07:57:10 13/01/2026 |
| 35 |  BingX |
LINK/USDT | $13.08 | $30,031,604 | 07:57:21 13/01/2026 |
| 36 |  Websea |
LINK/USDT | $13.09 | $29,126,305 | 08:00:18 13/01/2026 |
| 37 |  HTX |
LINK/USDT | $13.10 | $28,671,437 | 07:59:54 13/01/2026 |
| 38 |  CRMClick |
LINK/USDT | $13.10 | $28,582,005 | 08:00:08 13/01/2026 |
| 39 | Binance |
LINK/USDT | $13.09 | $28,556,879 | 07:56:42 13/01/2026 |
| 40 | BiKing |
LINK/USDT | $13.11 | $28,416,244 | 08:00:09 13/01/2026 |
| 41 |  EasiCoin |
LINK/USDT | $13.09 | $27,762,255 | 08:00:16 13/01/2026 |
| 42 |  Coinlocally |
LINK/USDT | $13.09 | $27,743,546 | 08:00:17 13/01/2026 |
| 43 |  Hotcoin |
LINK/USDT | $13.08 | $24,933,375 | 07:57:25 13/01/2026 |
| 44 |  Bitget |
LINK/USDT | $13.08 | $24,749,421 | 07:54:15 13/01/2026 |
| 45 |  Cofinex |
LINK/USDT | $13.09 | $24,628,915 | 08:00:15 13/01/2026 |
| 46 |  BTDUex |
LINK/USDT | $13.10 | $24,601,935 | 08:00:09 13/01/2026 |
| 47 | Batonex |
LINK/USDT | $13.09 | $24,144,098 | 08:00:11 13/01/2026 |
| 48 |  CoinChief |
LINK/USDT | $13.09 | $22,791,024 | 08:00:16 13/01/2026 |
| 49 |  Coinbase Exchange |
LINK/USD | $13.09 | $22,420,747 | 07:56:59 13/01/2026 |
| 50 |  Zoomex |
LINK/USDT | $13.08 | $21,844,011 | 07:57:16 13/01/2026 |
| 51 |  MEXC |
LINK/USDT | $13.09 | $21,265,584 | 07:57:11 13/01/2026 |
| 52 |  Bitunix |
LINK/USDT | $13.08 | $21,124,033 | 07:57:15 13/01/2026 |
| 53 |  XXKK |
LINK/USDT | $13.10 | $20,660,995 | 08:00:11 13/01/2026 |
| 54 | Coinlocally |
LINK/USDT | $13.10 | $18,415,911 | 08:00:10 13/01/2026 |
| 55 | BlockFin |
LINK/USDT | $13.11 | $16,741,930 | 08:00:10 13/01/2026 |
| 56 |  CEEX exchange |
LINK/USDT | $13.10 | $15,619,231 | 08:00:11 13/01/2026 |
| 57 |  BitradeX |
LINK/USDT | $13.09 | $15,405,947 | 08:00:15 13/01/2026 |
| 58 | CoinW |
LINK/USDT | $13.09 | $15,288,765 | 07:57:12 13/01/2026 |
| 59 |  Grvt |
LINK/USDT | $13.08 | $15,053,779 | 08:00:16 13/01/2026 |
| 60 |  OneBullEx |
LINK/USDT | $13.09 | $14,999,449 | 08:03:23 13/01/2026 |
| 61 |  KuCoin |
LINK/USDT | $13.09 | $14,742,679 | 07:57:19 13/01/2026 |
| 62 | Millionero |
LINK/USDT | $13.10 | $14,083,473 | 08:00:11 13/01/2026 |
| 63 |  4E |
LINK/USDT | $13.10 | $14,082,143 | 08:00:08 13/01/2026 |
| 64 | Binance |
LINK/USDC | $13.09 | $13,960,955 | 07:56:42 13/01/2026 |
| 65 |  Bitrue |
LINK/USDT | $13.08 | $13,950,378 | 07:57:16 13/01/2026 |
| 66 |  BTCC |
LINK/USDT | $13.08 | $13,884,260 | 07:57:16 13/01/2026 |
| 67 |  OneEx |
LINK/USDT | $13.11 | $13,643,159 | 08:00:10 13/01/2026 |
| 68 | Binance |
LINK/USDC | $13.08 | $12,458,970 | 07:54:16 13/01/2026 |
| 69 |  CoinP |
LINK/USDT | $13.09 | $12,457,722 | 08:00:15 13/01/2026 |
| 70 |  Biconomy.com |
LINK/USDT | $13.08 | $12,442,808 | 07:57:15 13/01/2026 |
| 71 |  Ekbit |
LINK/USDT | $13.09 | $12,422,238 | 08:00:17 13/01/2026 |
| 72 |  Echobit |
LINK/USDT | $13.09 | $12,389,471 | 08:00:16 13/01/2026 |
| 73 |  Phemex |
LINK/USDT | $13.09 | $12,236,557 | 07:57:13 13/01/2026 |
| 74 | Phemex |
LINK/USDT | $13.08 | $11,956,516 | 07:57:16 13/01/2026 |
| 75 | IBIT Global |
LINK/USDT | $13.10 | $11,740,303 | 08:00:08 13/01/2026 |
| 76 | Websea |
LINK/USDT | $13.10 | $11,435,148 | 08:00:12 13/01/2026 |
| 77 |  MGBX |
LINK/USDT | $13.11 | $11,425,663 | 08:00:12 13/01/2026 |
| 78 | WhiteBIT |
LINK/USDT | $13.09 | $11,253,190 | 07:54:11 13/01/2026 |
| 79 |  Ourbit |
LINK/USDT | $13.08 | $11,232,701 | 07:57:15 13/01/2026 |
| 80 | Darkex Exchange |
LINK/USDT | $13.10 | $11,032,941 | 08:00:09 13/01/2026 |
| 81 |  YUBIT |
LINK/USDT | $13.08 | $10,863,889 | 07:57:15 13/01/2026 |
| 82 |  Bibox |
LINK/USDT | $13.02 | $10,501,248 | 08:00:10 13/01/2026 |
| 83 |  EagleX |
LINK/USDT | $13.09 | $10,358,964 | 08:00:15 13/01/2026 |
| 84 |  ApeX Omni |
LINK/USDT | $13.10 | $10,309,637 | 08:03:16 13/01/2026 |
| 85 |  Aivora Exchange |
LINK/USDT | $13.09 | $10,206,814 | 08:00:15 13/01/2026 |
| 86 |  BloFin |
LINK/USDT | $13.10 | $10,134,105 | 07:57:08 13/01/2026 |
| 87 |  AscendEX |
LINK/USDT | $13.08 | $9,603,217 | 07:54:15 13/01/2026 |
| 88 | CoinP |
LINK/USDT | $13.10 | $9,594,886 | 08:00:11 13/01/2026 |
| 89 | Echobit |
LINK/USDT | $13.09 | $9,578,276 | 08:00:11 13/01/2026 |
| 90 |  SpireX |
LINK/USDT | $13.50 | $9,146,845 | 08:57:12 08/01/2026 |
| 91 | YUBIT |
LINK/USDT | $13.08 | $8,750,654 | 07:57:10 13/01/2026 |
| 92 | BitMart |
LINK/USDT | $13.09 | $8,590,389 | 07:57:08 13/01/2026 |
| 93 | Zedcex Exchange |
LINK/USDZ | $13.10 | $8,561,162 | 08:00:09 13/01/2026 |
| 94 | EagleX |
LINK/USDT | $13.09 | $8,224,361 | 08:00:11 13/01/2026 |
| 95 |  CoinCatch |
LINK/USDT | $13.09 | $8,215,788 | 08:03:16 13/01/2026 |
| 96 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.08 | $8,205,211 | 07:46:35 13/01/2026 |
| 97 | Hotcoin |
LINK/USDT | $13.10 | $7,922,095 | 07:58:10 13/01/2026 |
| 98 |  BitTap |
LINK/USDT | $13.09 | $7,770,203 | 08:00:16 13/01/2026 |
| 99 |  Backpack Exchange |
LINK/USDC | $13.09 | $7,518,489 | 07:57:15 13/01/2026 |
| 100 | LBank |
LINK/USDT | $13.09 | $7,402,028 | 07:57:10 13/01/2026 |
| 101 | CZR Exchange |
LINK/USDT | $13.10 | $6,618,355 | 08:00:11 13/01/2026 |
| 102 | Zedxion Exchange |
LINK/USDT | $13.10 | $6,617,860 | 08:00:10 13/01/2026 |
| 103 | Koinbay |
LINK/USDT | $13.10 | $6,616,120 | 08:00:11 13/01/2026 |
| 104 |  UZX |
LINK/USDT | $13.10 | $6,539,394 | 07:57:11 13/01/2026 |
| 105 |  Deepcoin |
LINK/USDT | $13.08 | $6,498,772 | 07:57:15 13/01/2026 |
| 106 |  Coinflare |
LINK/USDT | $13.17 | $6,446,123 | 08:00:15 13/01/2026 |
| 107 |  SunX |
LINK/USDT | $13.10 | $6,370,484 | 08:00:10 13/01/2026 |
| 108 |  Toobit |
LINK/USDT | $13.08 | $6,172,205 | 07:57:15 13/01/2026 |
| 109 | Ourbit |
LINK/USDT | $13.09 | $6,048,883 | 07:57:11 13/01/2026 |
| 110 |  Poloniex |
LINK/USDT | $13.09 | $6,000,367 | 07:53:53 13/01/2026 |
| 111 | CoinUp.io |
LINK/USDT | $13.09 | $5,934,126 | 07:57:15 13/01/2026 |
| 112 | OKX |
LINK/USDT | $13.09 | $5,879,060 | 07:56:23 13/01/2026 |
| 113 |  Gems Trade |
LINK/USDT | $13.09 | $5,870,301 | 07:57:11 13/01/2026 |
| 114 | BitradeX |
LINK/USDT | $13.11 | $5,797,581 | 08:00:07 13/01/2026 |
| 115 |  XT.COM |
LINK/USDT | $13.09 | $5,723,582 | 07:57:08 13/01/2026 |
| 116 | Ekbit |
LINK/USDT | $13.11 | $5,709,766 | 08:00:07 13/01/2026 |
| 117 |  BitxEX |
LINK/USDT | $13.11 | $5,687,675 | 08:00:11 13/01/2026 |
| 118 |  Tebbit |
LINK/USDT | $13.11 | $5,662,072 | 08:00:07 13/01/2026 |
| 119 | Tapbit |
LINK/USDT | $13.09 | $5,571,904 | 07:57:11 13/01/2026 |
| 120 | Bybit |
LINK/USDT | $13.09 | $5,559,715 | 07:54:12 13/01/2026 |
| 121 | NovaEx |
LINK/USDT | $13.10 | $5,486,629 | 08:00:10 13/01/2026 |
| 122 |  Hyperliquid |
LINK/USD | $13.09 | $5,345,527 | 07:57:15 13/01/2026 |
| 123 | BloFin |
LINK/USDT | $13.08 | $5,305,616 | 07:57:16 13/01/2026 |
| 124 |  KCEX |
LINK/USDT | $13.08 | $5,178,665 | 07:57:15 13/01/2026 |
| 125 | OrangeX |
LINK/USDT | $13.09 | $5,011,799 | 07:57:08 13/01/2026 |
| 126 |  Bitcastle |
LINK/USDT | $13.10 | $4,747,889 | 08:00:11 13/01/2026 |
| 127 |  VOOX Exchange |
LINK/USDT | $13.08 | $4,623,237 | 07:57:18 13/01/2026 |
| 128 | Hibt |
LINK/USDT | $13.09 | $4,498,534 | 07:57:07 13/01/2026 |
| 129 |  Upbit |
LINK/KRW | $13.12 | $4,047,394 | 07:56:25 13/01/2026 |
| 130 |  ZKE |
LINK/USDT | $13.10 | $3,970,756 | 08:00:13 13/01/2026 |
| 131 |  B2Z Exchange |
LINK/USD | $13.10 | $3,935,079 | 08:00:15 13/01/2026 |
| 132 |  BTSE |
LINK/USDT | $13.08 | $3,932,570 | 07:57:15 13/01/2026 |
| 133 | DigiFinex |
LINK/USDT | $13.09 | $3,923,576 | 07:54:11 13/01/2026 |
| 134 | Biconomy.com |
LINK/USDT | $13.09 | $3,869,077 | 07:57:11 13/01/2026 |
| 135 |  ICRYPEX |
LINK/USDT | $13.10 | $3,730,713 | 08:00:11 13/01/2026 |
| 136 |  BITmarkets |
LINK/USDT | $13.09 | $3,708,004 | 08:00:15 13/01/2026 |
| 137 | Biconomy.com |
LINK/USDC | $13.09 | $3,680,856 | 07:57:11 13/01/2026 |
| 138 | YEX |
LINK/USDT | $13.10 | $3,663,618 | 08:00:08 13/01/2026 |
| 139 | MGBX |
LINK/USDT | $13.08 | $3,660,400 | 08:00:16 13/01/2026 |
| 140 | KuCoin |
LINK/USDT | $13.09 | $3,601,094 | 07:55:23 13/01/2026 |
| 141 |  Coinbase International Exchange |
LINK/USDC | $13.09 | $3,569,761 | 08:00:15 13/01/2026 |
| 142 | Bitcastle |
LINK/USDT | $13.09 | $3,565,353 | 08:00:18 13/01/2026 |
| 143 | Bitget |
LINK/USDT | $13.09 | $3,520,964 | 07:54:09 13/01/2026 |
| 144 |  Kraken |
LINK/USD | $13.10 | $3,387,588 | 07:59:54 13/01/2026 |
| 145 |  Bitcoiva |
LINK/USDT | $13.08 | $3,226,246 | 08:00:12 13/01/2026 |
| 146 | Bibox |
5LINK/USD | $13.06 | $3,225,293 | 08:00:10 13/01/2026 |
| 147 | Gate |
LINK/USDT | $13.10 | $3,209,335 | 07:59:24 13/01/2026 |
| 148 |  Coinstore |
LINK/USDT | $13.06 | $3,090,923 | 07:57:07 13/01/2026 |
| 149 |  Venus |
LINK/vLINK | $13.09 | $2,884,453 | 08:00:11 13/01/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,106.63 | $2,630,186 | 07:15:23 13/01/2026 |
| 151 | Toobit |
LINK/USDT | $13.09 | $2,623,246 | 07:57:12 13/01/2026 |
| 152 |  EdgeX |
LINK/USD | $13.09 | $2,616,464 | 08:03:15 13/01/2026 |
| 153 | CEEX exchange |
LINK/USDT | $13.09 | $2,588,114 | 08:00:15 13/01/2026 |
| 154 | YEX |
LINK/USD | $13.08 | $2,572,890 | 07:51:17 13/01/2026 |
| 155 | Koinbay |
LINK/USDC | $13.09 | $2,569,273 | 08:00:11 13/01/2026 |
| 156 | BingX |
LINK/USDT | $13.09 | $2,568,290 | 07:57:11 13/01/2026 |
| 157 | Binance |
LINK/FDUSD | $13.09 | $2,485,744 | 07:56:42 13/01/2026 |
| 158 | HTX |
LINK/USDT | $13.08 | $2,284,848 | 07:57:23 13/01/2026 |
| 159 | CRMClick |
LINK/USDT | $13.09 | $2,284,705 | 08:00:15 13/01/2026 |
| 160 |  PointPay |
LINK/USDT | $13.09 | $2,257,324 | 07:57:08 13/01/2026 |
| 161 | Zoomex |
LINK/USDT | $13.08 | $2,232,657 | 07:48:08 13/01/2026 |
| 162 | Zedcex Exchange |
LINK/USDT | $13.11 | $2,208,684 | 08:00:09 13/01/2026 |
| 163 |  Extended |
LINK/USD | $13.09 | $2,185,634 | 08:03:16 13/01/2026 |
| 164 | YEX |
LINK/USDC | $13.07 | $2,093,287 | 07:51:17 13/01/2026 |
| 165 |  Lighter |
LINK/USDC | $13.09 | $2,013,508 | 08:03:15 13/01/2026 |
| 166 |  BitKan |
LINK/USDT | $13.10 | $2,012,081 | 08:00:09 13/01/2026 |
| 167 | WhiteBIT |
LINK/USDC | $13.11 | $2,009,002 | 07:54:11 13/01/2026 |
| 168 |  Azbit |
LINK/USDT | $13.08 | $1,980,423 | 07:57:10 13/01/2026 |
| 169 | Hotcoin |
LINK/USD | $13.09 | $1,955,543 | 07:57:25 13/01/2026 |
| 170 |  Pionex |
LINK/USDT | $13.08 | $1,915,829 | 07:57:17 13/01/2026 |
| 171 |  All InX |
LINK/USDT | $13.10 | $1,912,782 | 08:00:10 13/01/2026 |
| 172 |  BitbabyExchange |
LINK/USDT | $13.09 | $1,862,783 | 08:00:16 13/01/2026 |
| 173 | SpireX |
LINK/USDC | $13.50 | $1,836,751 | 08:57:12 08/01/2026 |
| 174 |  FMFW.io |
LINK/USD | $13.11 | $1,804,826 | 08:00:18 13/01/2026 |
| 175 |  Mandala Exchange |
LINK/USDT | $13.10 | $1,802,857 | 08:00:12 13/01/2026 |
| 176 |  Gleec BTC |
LINK/USDT | $13.10 | $1,802,857 | 08:00:10 13/01/2026 |
| 177 |  Changelly PRO |
LINK/USDT | $13.10 | $1,802,741 | 08:00:19 13/01/2026 |
| 178 |  HitBTC |
LINK/USDT | $13.09 | $1,800,918 | 07:54:11 13/01/2026 |
| 179 | Bitunix |
LINK/USDT | $13.08 | $1,793,846 | 07:57:10 13/01/2026 |
| 180 | AscendEX |
LINK/USDT | $13.14 | $1,729,668 | 07:54:08 13/01/2026 |
| 181 |  AIA Exchange |
LINK/USDT | $13.10 | $1,709,800 | 08:00:08 13/01/2026 |
| 182 | OKX |
LINK/USD | $13.06 | $1,654,061 | 07:55:51 13/01/2026 |
| 183 |  SuperEx |
LINK/USDT | $13.10 | $1,652,561 | 08:00:13 13/01/2026 |
| 184 | Ju.com |
LINK/USDT | $13.09 | $1,591,166 | 07:57:08 13/01/2026 |
| 185 |  BYDFi |
LINK/USDT | $13.09 | $1,561,228 | 07:57:11 13/01/2026 |
| 186 |  Bit2Me |
LINK/USDC | $13.09 | $1,534,688 | 07:57:11 13/01/2026 |
| 187 | BYDFi |
LINK/USDT | $13.07 | $1,488,709 | 08:00:16 13/01/2026 |
| 188 | Mandala Exchange |
LINK/USDT | $13.09 | $1,435,052 | 07:57:15 13/01/2026 |
| 189 | Gleec BTC |
LINK/USDT | $13.07 | $1,434,800 | 08:00:15 13/01/2026 |
| 190 | HitBTC |
LINK/USDT | $13.08 | $1,434,791 | 07:57:24 13/01/2026 |
| 191 |  UEEx |
LINK/USDT | $13.10 | $1,428,353 | 08:00:08 13/01/2026 |
| 192 | VOOX Exchange |
LINK/USDT | $13.08 | $1,368,309 | 07:57:12 13/01/2026 |
| 193 |  Crypto.com Exchange |
LINK/USD | $13.09 | $1,359,127 | 07:57:16 13/01/2026 |
| 194 | BitbabyExchange |
LINK/USDT | $13.10 | $1,338,488 | 08:00:09 13/01/2026 |
| 195 |  Bithumb |
LINK/KRW | $13.16 | $1,336,702 | 07:59:53 13/01/2026 |
| 196 |  EVEDEX |
LINK/USD | $13.09 | $1,298,177 | 08:03:15 13/01/2026 |
| 197 | Crypto.com Exchange |
LINK/USD | $13.10 | $1,289,368 | 07:57:07 13/01/2026 |
| 198 | Aivora Exchange |
LINK/USDT | $13.08 | $1,288,318 | 08:00:12 13/01/2026 |
| 199 |  Bitvavo |
LINK/EUR | $13.09 | $1,287,007 | 07:57:11 13/01/2026 |
| 200 | MEXC |
LINK/ETH | $13.10 | $1,243,798 | 07:57:11 13/01/2026 |
| 201 |  Bitstamp by Robinhood |
LINK/USD | $13.09 | $1,232,632 | 07:59:53 13/01/2026 |
| 202 |  Qmall Exchange |
LINK/USDT | $13.09 | $1,186,968 | 07:57:11 13/01/2026 |
| 203 | Toobit |
LINK/USDC | $13.08 | $1,170,908 | 07:57:15 13/01/2026 |
| 204 |  Nonkyc.io Exchange |
LINK/USDT | $13.11 | $1,159,815 | 08:00:10 13/01/2026 |
| 205 | BITmarkets |
LINK/USD | $13.10 | $1,117,796 | 08:00:10 13/01/2026 |
| 206 | B2Z Exchange |
LINK/USD | $13.10 | $1,117,789 | 08:00:11 13/01/2026 |
| 207 | Qmall Exchange |
LINK/USDC | $13.09 | $1,112,319 | 07:57:11 13/01/2026 |
| 208 |  LeveX |
LINK/USDT | $13.09 | $1,108,303 | 08:00:15 13/01/2026 |
| 209 |  Cryptomus |
LINK/USDT | $13.10 | $1,107,173 | 08:00:11 13/01/2026 |
| 210 |  Aster |
LINK/USDT | $13.08 | $1,106,940 | 07:54:15 13/01/2026 |
| 211 | 4E |
LINK/USDT | $13.09 | $1,075,231 | 08:00:15 13/01/2026 |
| 212 | MEXC |
LINK/EUR | $13.08 | $1,071,543 | 07:57:11 13/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.10 | $1,068,469 | 07:53:59 13/01/2026 |
| 214 |  Dex-Trade |
LINK/USDT | $13.11 | $1,067,895 | 07:54:11 13/01/2026 |
| 215 |  Deribit |
LINK/USDC | $13.09 | $1,050,747 | 07:54:50 13/01/2026 |
| 216 |  ONUS Pro |
LINK/VNDC | $13.09 | $1,028,730 | 08:00:16 13/01/2026 |
| 217 | EasiCoin |
LINK/USDT | $13.10 | $1,028,114 | 08:00:10 13/01/2026 |
| 218 |  EXMO |
LINK/USDT | $13.10 | $963,595 | 08:00:15 13/01/2026 |
| 219 |  EXMO.ME |
LINK/USDT | $13.10 | $963,554 | 08:00:09 13/01/2026 |
| 220 | BingX |
LINK/USDC | $13.09 | $957,892 | 07:57:11 13/01/2026 |
| 221 |  BIT |
LINK/USDT | $13.10 | $856,936 | 08:00:01 13/01/2026 |
| 222 |  Niza.io |
LINK/USD | $13.09 | $853,276 | 08:00:11 13/01/2026 |
| 223 | Binance |
LINK/BTC | $13.08 | $839,373 | 07:57:02 13/01/2026 |
| 224 | Kraken |
LINK/EUR | $13.10 | $838,025 | 07:59:54 13/01/2026 |
| 225 | Bit2Me |
LINK/EUR | $13.08 | $835,974 | 07:57:11 13/01/2026 |
| 226 | KCEX |
LINK/USDT | $13.10 | $831,278 | 07:57:07 13/01/2026 |
| 227 | Pionex |
LINK/USDT | $13.09 | $831,138 | 07:57:08 13/01/2026 |
| 228 | BitTap |
LINK/USDT | $13.10 | $804,248 | 08:00:08 13/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.10 | $795,155 | 07:22:23 13/01/2026 |
| 230 | Bitunix |
LINK/USD | $13.08 | $782,143 | 07:57:15 13/01/2026 |
| 231 |  BiFinance |
LINK/USDT | $13.09 | $778,439 | 07:57:12 13/01/2026 |
| 232 |  Antarctic |
LINK/USDT | $13.09 | $772,382 | 08:03:19 13/01/2026 |
| 233 | SunX |
LINK/USDT | $13.09 | $767,765 | 08:00:18 13/01/2026 |
| 234 | Hibt |
LINK/USDC | $13.09 | $767,503 | 07:57:07 13/01/2026 |
| 235 | Phemex |
LINK/USDC | $13.08 | $732,930 | 07:57:16 13/01/2026 |
| 236 |  Picol |
LINK/USDT | $13.10 | $728,423 | 08:00:10 13/01/2026 |
| 237 | Bitrue |
LINK/USD1 | $13.08 | $717,746 | 07:57:07 13/01/2026 |
| 238 |  Paradex |
LINK/USD | $13.09 | $688,052 | 08:03:15 13/01/2026 |
| 239 | BitbabyExchange |
LINK/USDC | $13.10 | $684,758 | 08:00:09 13/01/2026 |
| 240 |  KoinBX |
LINK/BTC | $13.10 | $679,257 | 08:00:10 13/01/2026 |
| 241 | Gate |
LINK/USDC | $13.09 | $678,366 | 07:56:24 13/01/2026 |
| 242 | Bitrue |
LINK/USDT | $13.08 | $674,634 | 07:57:07 13/01/2026 |
| 243 |  HyperPay Futures |
LINK/USDT | $13.09 | $669,754 | 08:03:18 13/01/2026 |
| 244 |  LMAX Digital |
LINK/USD | $13.08 | $663,735 | 08:00:11 13/01/2026 |
| 245 | Ju.com |
LINK/USDC | $13.10 | $657,421 | 07:57:08 13/01/2026 |
| 246 |  TGEX |
LINK/USDT | $13.09 | $653,024 | 08:00:15 13/01/2026 |
| 247 |  PrimeXBT |
LINK/USDT | $13.09 | $640,353 | 08:00:16 13/01/2026 |
| 248 | WhiteBIT |
LINK/BTC | $13.07 | $602,483 | 07:54:11 13/01/2026 |
| 249 | Bibox |
LINK/ETH | $13.03 | $601,556 | 08:00:10 13/01/2026 |
| 250 | Cofinex |
LINK/USD | $13.09 | $595,081 | 08:00:15 13/01/2026 |
| 251 | KoinBX |
LINK/USDT | $13.10 | $581,539 | 08:00:10 13/01/2026 |
| 252 | Azbit |
LINK/ETH | $13.09 | $566,870 | 07:57:10 13/01/2026 |
| 253 | Coinbase Exchange |
LINK/EUR | $13.05 | $555,469 | 07:56:29 13/01/2026 |
| 254 | MEXC |
LINK/USD | $13.09 | $534,200 | 07:57:15 13/01/2026 |
| 255 |  CEX.IO |
LINK/USD | $13.07 | $524,871 | 07:54:10 13/01/2026 |
| 256 | Binance |
LINK/TRY | $13.08 | $520,831 | 07:56:42 13/01/2026 |
| 257 |  SunX |
LINK/USDT | $13.10 | $515,332 | 08:03:15 13/01/2026 |
| 258 | Pionex |
LINK/ETH | $13.08 | $514,866 | 07:57:17 13/01/2026 |
| 259 | MEXC |
LINK/USDC | $13.09 | $507,517 | 07:57:11 13/01/2026 |
| 260 | Bitunix |
LINK/USDC | $13.08 | $505,724 | 07:57:15 13/01/2026 |
| 261 | TruBit Pro Exchange |
LINK/USDT | $13.10 | $502,559 | 08:00:11 13/01/2026 |
| 262 | Bitrue |
LINK/XRP | $13.09 | $500,204 | 07:57:07 13/01/2026 |
| 263 |  Paribu |
LINK/TRY | $13.05 | $492,909 | 08:02:53 13/01/2026 |
| 264 |  CriptoSwaps |
LINK/BNB | $13.10 | $488,491 | 08:00:12 13/01/2026 |
| 265 |  Pacifica |
LINK/USD | $13.09 | $478,573 | 08:03:15 13/01/2026 |
| 266 | Pionex |
LINK/BTC | $13.08 | $476,411 | 07:57:17 13/01/2026 |
| 267 | YEX |
LINK/USDC | $13.09 | $453,975 | 08:00:08 13/01/2026 |
| 268 | CriptoSwaps |
LINK/USDT | $13.09 | $449,466 | 08:00:12 13/01/2026 |
| 269 | WEEX |
LINK/USDT | $13.09 | $442,228 | 07:57:11 13/01/2026 |
| 270 | KoinBX |
LINK/INR | $13.40 | $436,375 | 08:00:10 13/01/2026 |
| 271 |  Binance TR |
LINK/TRY | $13.08 | $434,928 | 07:57:12 13/01/2026 |
| 272 | KoinBX |
LINK/ETH | $13.10 | $424,214 | 08:00:10 13/01/2026 |
| 273 |  Coincall |
LINK/USD | $13.10 | $414,876 | 08:03:15 13/01/2026 |
| 274 | Tebbit |
LINK/USDT | $13.09 | $409,686 | 08:00:16 13/01/2026 |
| 275 |  dYdX v4 |
LINK/USD | $13.08 | $406,970 | 08:04:21 13/01/2026 |
| 276 |  BigONE |
LINK/USDT | $13.03 | $405,167 | 07:54:11 13/01/2026 |
| 277 |  Uniswap v3 (BSC) |
WBNB/LINK | $906.73 | $404,288 | 07:31:59 13/01/2026 |
| 278 | WhiteBIT |
LINK/TRY | $13.08 | $398,992 | 07:54:11 13/01/2026 |
| 279 | KuCoin |
LINK/USDC | $13.09 | $390,077 | 07:55:23 13/01/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,103.74 | $387,850 | 07:10:49 13/01/2026 |
| 281 |  BlueBit |
LINK/USDT | $13.09 | $378,006 | 08:00:08 13/01/2026 |
| 282 |  Nivex |
LINK/USDT | $13.10 | $369,940 | 08:00:11 13/01/2026 |
| 283 |  PancakeSwap v3 (BSC) |
USDT/LINK | $0.9962 | $364,229 | 07:46:16 13/01/2026 |
| 284 | Paribu |
LINK/USDT | $13.08 | $363,392 | 08:02:53 13/01/2026 |
| 285 | Gate |
LINK/USDT | $13.09 | $355,125 | 07:54:51 13/01/2026 |
| 286 | Bitrue |
LINK/USDC | $13.09 | $350,036 | 07:57:07 13/01/2026 |
| 287 |  Tokpie |
LINK/USDT | $13.07 | $339,455 | 08:00:12 13/01/2026 |
| 288 |  BitStorage |
LINK/USDT | $13.09 | $338,986 | 08:00:17 13/01/2026 |
| 289 |  Bitbank |
LINK/JPY | $13.09 | $333,390 | 07:57:12 13/01/2026 |
| 290 |  Bybit EU |
LINK/USDC | $13.06 | $331,807 | 07:45:12 13/01/2026 |
| 291 | Bitstamp by Robinhood |
LINK/EUR | $13.06 | $324,269 | 07:59:53 13/01/2026 |
| 292 | PancakeSwap v3 (BSC) |
WBNB/LINK | $906.35 | $323,184 | 06:35:34 13/01/2026 |
| 293 | Pionex |
LINK/BTC | $13.09 | $307,213 | 07:57:08 13/01/2026 |
| 294 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.12 | $304,112 | 22:59:38 12/01/2026 |
| 295 | Binance |
LINK/EUR | $13.10 | $303,734 | 07:56:42 13/01/2026 |
| 296 | Coinbase Exchange |
LINK/BTC | $13.09 | $299,963 | 07:56:59 13/01/2026 |
| 297 |  Blynex |
LINK/USDT | $13.08 | $296,866 | 07:51:07 13/01/2026 |
| 298 | WhiteBIT |
LINK/EUR | $13.08 | $292,263 | 07:54:11 13/01/2026 |
| 299 |  C-Patex |
LINK/USDT | $13.09 | $289,746 | 07:57:15 13/01/2026 |
| 300 |  AstralX |
LINK/USDT | $13.09 | $288,576 | 08:00:15 13/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 13/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,378,942 với tỷ giá $13.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.