Chainlink LINK
Xếp hạng #13
11:28:00 09/12/2025
Giá Chainlink (LINK)
$13.69 -1.73%
0.0001514 BTC
369,931 VND
Thấp: $13.58
Cao: $14.25
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.71 | $895,468,767 | 10:57:16 09/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $13.71 | $316,670,128 | 11:00:17 09/12/2025 |
| 3 |  Binance |
LINK/USDT | $13.68 | $225,601,478 | 10:54:17 09/12/2025 |
| 4 |  Dmex |
LINK/USD | $13.70 | $217,155,526 | 11:03:17 09/12/2025 |
| 5 |  Top.one |
LINK/USDT | $13.69 | $187,954,554 | 11:03:16 09/12/2025 |
| 6 |  Ju.com |
LINK/USDT | $13.68 | $172,434,249 | 10:54:16 09/12/2025 |
| 7 |  OrangeX |
LINK/USDT | $13.70 | $171,655,134 | 10:57:15 09/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $13.71 | $163,487,151 | 10:57:16 09/12/2025 |
| 9 |  BTCC |
LINK/USDT | $13.70 | $153,234,271 | 10:57:17 09/12/2025 |
| 10 |  DigiFinex |
LINK/USDT | $13.72 | $136,995,119 | 10:57:17 09/12/2025 |
| 11 |  Batonex |
LINK/USDT | $13.71 | $133,150,139 | 11:00:17 09/12/2025 |
| 12 |  CZR Exchange |
LINK/USDT | $13.66 | $123,393,619 | 10:48:16 09/12/2025 |
| 13 |  Zedxion Exchange |
LINK/USDT | $13.71 | $123,354,438 | 11:00:16 09/12/2025 |
| 14 |  GaiaEx |
LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 |
| 15 |  FameEX |
LINK/USDT | $13.68 | $121,514,420 | 10:54:17 09/12/2025 |
| 16 |  CoinUp.io |
LINK/USDT | $13.70 | $114,817,491 | 10:57:18 09/12/2025 |
| 17 |  Koinbay |
LINK/USDT | $23.04 | $113,391,876 | 10:57:15 09/12/2025 |
| 18 |  BVOX |
LINK/USDT | $13.71 | $103,097,380 | 10:57:16 09/12/2025 |
| 19 |  KuCoin |
LINK/USDT | $13.69 | $97,185,194 | 10:54:08 09/12/2025 |
| 20 |  CoinW |
LINK/USDT | $13.70 | $86,634,817 | 10:57:18 09/12/2025 |
| 21 |  Hibt |
LINK/USDT | $13.69 | $85,509,362 | 10:54:23 09/12/2025 |
| 22 |  Millionero |
LINK/USDT | $13.71 | $82,385,548 | 11:00:16 09/12/2025 |
| 23 |  Bybit |
LINK/USDT | $13.68 | $82,114,662 | 10:54:17 09/12/2025 |
| 24 |  OKX |
LINK/USDT | $13.68 | $80,919,673 | 10:55:52 09/12/2025 |
| 25 |  BiKing |
LINK/USDT | $13.68 | $72,577,157 | 10:54:17 09/12/2025 |
| 26 |  TruBit Pro Exchange |
LINK/USDT | $13.71 | $63,697,574 | 11:00:16 09/12/2025 |
| 27 |  IBIT Global |
LINK/USDT | $13.71 | $60,008,445 | 11:00:18 09/12/2025 |
| 28 |  LBank |
LINK/USDT | $13.70 | $59,622,183 | 10:57:17 09/12/2025 |
| 29 |  BitxEX |
LINK/USDT | $13.70 | $49,607,681 | 10:57:09 09/12/2025 |
| 30 |  BlockFin |
LINK/USDT | $13.71 | $46,796,660 | 11:00:25 09/12/2025 |
| 31 |  BitMart |
LINK/USDT | $13.69 | $46,414,272 | 10:57:15 09/12/2025 |
| 32 |  WhiteBIT |
LINK/USDT | $13.68 | $42,627,834 | 10:54:15 09/12/2025 |
| 33 |  KlicklX |
LINK/USDT | $13.71 | $42,071,600 | 10:57:13 09/12/2025 |
| 34 |  Zedcex Exchange |
LINK/USDT | $13.67 | $36,799,981 | 10:45:15 09/12/2025 |
| 35 |  Coinbase Exchange |
LINK/USD | $13.71 | $35,929,633 | 10:56:59 09/12/2025 |
| 36 |  HTX |
LINK/USDT | $13.71 | $35,267,017 | 10:59:55 09/12/2025 |
| 37 |  CRMClick |
LINK/USDT | $13.69 | $35,186,727 | 10:54:07 09/12/2025 |
| 38 | Binance |
LINK/USDT | $13.70 | $34,700,457 | 10:56:54 09/12/2025 |
| 39 |  Websea |
LINK/USDT | $13.70 | $34,680,441 | 11:00:17 09/12/2025 |
| 40 | BiKing |
LINK/USDT | $13.69 | $34,671,218 | 10:54:10 09/12/2025 |
| 41 |  Cofinex |
LINK/USDT | $13.72 | $33,883,403 | 11:00:17 09/12/2025 |
| 42 |  Bitget |
LINK/USDT | $13.68 | $33,841,257 | 10:54:16 09/12/2025 |
| 43 | BVOX |
LINK/USDT | $13.71 | $33,250,348 | 10:57:08 09/12/2025 |
| 44 |  WEEX |
LINK/USDT | $13.71 | $32,187,455 | 10:57:17 09/12/2025 |
| 45 |  YEX |
LINK/USDT | $13.71 | $31,590,891 | 10:57:17 09/12/2025 |
| 46 |  Cryptomus |
LINK/USDT | $13.71 | $30,097,638 | 10:57:08 09/12/2025 |
| 47 |  Coinlocally |
LINK/USDT | $13.71 | $29,779,791 | 11:00:17 09/12/2025 |
| 48 |  EasiCoin |
LINK/USDT | $13.71 | $29,679,616 | 11:00:16 09/12/2025 |
| 49 |  Gate |
LINK/USDT | $13.68 | $29,177,937 | 10:54:19 09/12/2025 |
| 50 |  Bitunix |
LINK/USDT | $13.68 | $29,157,693 | 10:54:16 09/12/2025 |
| 51 | Batonex |
LINK/USDT | $13.71 | $25,845,306 | 10:57:07 09/12/2025 |
| 52 | Coinlocally |
LINK/USDT | $13.72 | $25,256,930 | 10:57:08 09/12/2025 |
| 53 |  Zoomex |
LINK/USDT | $13.70 | $24,725,267 | 10:57:16 09/12/2025 |
| 54 |  Hotcoin |
LINK/USDT | $13.71 | $24,441,153 | 10:57:36 09/12/2025 |
| 55 |  NovaEx |
LINK/USDT | $13.71 | $24,311,417 | 11:00:16 09/12/2025 |
| 56 | MEXC |
LINK/USDT | $13.70 | $21,996,180 | 10:57:09 09/12/2025 |
| 57 |  YUBIT |
LINK/USDT | $13.71 | $21,819,481 | 10:57:16 09/12/2025 |
| 58 |  XXKK |
LINK/USDT | $13.71 | $21,089,293 | 10:57:11 09/12/2025 |
| 59 |  CoinChief |
LINK/USDT | $13.71 | $19,888,869 | 11:00:17 09/12/2025 |
| 60 |  CEEX exchange |
LINK/USDT | $13.71 | $19,843,744 | 10:57:09 09/12/2025 |
| 61 | WhiteBIT |
LINK/USDT | $13.69 | $19,523,915 | 10:54:11 09/12/2025 |
| 62 |  Echobit |
LINK/USDT | $13.71 | $18,726,050 | 10:57:16 09/12/2025 |
| 63 |  Bitrue |
LINK/USDT | $13.71 | $17,591,916 | 10:57:17 09/12/2025 |
| 64 | Binance |
LINK/USDC | $13.68 | $17,519,645 | 10:54:17 09/12/2025 |
| 65 |  4E |
LINK/USDT | $13.71 | $17,189,510 | 10:57:11 09/12/2025 |
| 66 |  OneBullEx |
LINK/USDT | $13.69 | $16,766,747 | 11:03:19 09/12/2025 |
| 67 | Websea |
LINK/USDT | $13.72 | $15,145,484 | 10:57:08 09/12/2025 |
| 68 |  BitradeX |
LINK/USDT | $13.68 | $15,072,435 | 10:54:15 09/12/2025 |
| 69 | KuCoin |
LINK/USDT | $13.69 | $15,051,121 | 10:54:18 09/12/2025 |
| 70 | Millionero |
LINK/USDT | $13.72 | $14,802,688 | 10:57:11 09/12/2025 |
| 71 |  Hyperliquid |
LINK/USD | $13.71 | $14,686,946 | 10:57:16 09/12/2025 |
| 72 |  CoinP |
LINK/USDT | $13.71 | $14,554,177 | 11:00:15 09/12/2025 |
| 73 | Hotcoin |
LINK/USDT | $13.69 | $14,010,037 | 10:58:28 09/12/2025 |
| 74 | CoinW |
LINK/USDT | $13.71 | $13,997,466 | 10:57:12 09/12/2025 |
| 75 |  Phemex |
LINK/USDT | $13.71 | $13,935,133 | 10:57:17 09/12/2025 |
| 76 | Binance |
LINK/USDC | $13.71 | $13,269,273 | 10:56:54 09/12/2025 |
| 77 |  KCEX |
LINK/USDT | $13.70 | $13,213,833 | 10:57:16 09/12/2025 |
| 78 |  Biconomy.com |
LINK/USDT | $13.70 | $13,121,443 | 10:57:16 09/12/2025 |
| 79 | Phemex |
LINK/USDT | $13.71 | $12,680,140 | 10:57:08 09/12/2025 |
| 80 | Darkex Exchange |
LINK/USDT | $13.71 | $12,630,998 | 10:57:24 09/12/2025 |
| 81 | Echobit |
LINK/USDT | $13.72 | $12,496,718 | 10:57:12 09/12/2025 |
| 82 |  Ourbit |
LINK/USDT | $13.71 | $11,724,104 | 10:57:16 09/12/2025 |
| 83 |  Aivora Exchange |
LINK/USDT | $13.71 | $11,548,829 | 11:00:18 09/12/2025 |
| 84 | Binance |
LINK/USD | $13.68 | $11,548,790 | 10:54:51 09/12/2025 |
| 85 |  Toobit |
LINK/USDT | $13.71 | $11,419,470 | 10:57:17 09/12/2025 |
| 86 |  MGBX |
LINK/USDT | $13.71 | $11,222,378 | 10:57:10 09/12/2025 |
| 87 |  BitbabyExchange |
LINK/USDT | $13.71 | $11,207,696 | 11:00:17 09/12/2025 |
| 88 |  Lighter |
LINK/USDC | $13.69 | $11,162,994 | 11:03:16 09/12/2025 |
| 89 | CoinUp.io |
LINK/USDT | $13.70 | $11,104,562 | 10:57:11 09/12/2025 |
| 90 |  Bibox |
LINK/USDT | $13.04 | $10,513,767 | 10:57:09 09/12/2025 |
| 91 |  BitTap |
LINK/USDT | $13.72 | $10,430,873 | 11:00:18 09/12/2025 |
| 92 | YUBIT |
LINK/USDT | $13.69 | $10,408,880 | 10:57:11 09/12/2025 |
| 93 |  Grvt |
LINK/USDT | $13.71 | $10,394,036 | 11:03:16 09/12/2025 |
| 94 | IBIT Global |
LINK/USDT | $13.70 | $10,308,839 | 10:57:07 09/12/2025 |
| 95 | CoinP |
LINK/USDT | $13.71 | $10,070,013 | 10:57:17 09/12/2025 |
| 96 | Bybit |
LINK/USDT | $13.68 | $9,753,714 | 10:54:08 09/12/2025 |
| 97 |  CoinCatch |
LINK/USDT | $13.71 | $9,686,162 | 11:00:15 09/12/2025 |
| 98 | LBank |
LINK/USDT | $13.72 | $9,590,396 | 10:57:10 09/12/2025 |
| 99 |  AscendEX |
LINK/USDT | $13.68 | $9,528,596 | 10:54:16 09/12/2025 |
| 100 | OKX |
LINK/USDT | $13.71 | $9,016,949 | 10:56:53 09/12/2025 |
| 101 |  Gems Trade |
LINK/USDT | $13.69 | $9,003,983 | 10:54:11 09/12/2025 |
| 102 | Zedcex Exchange |
LINK/USDZ | $13.71 | $8,498,500 | 10:57:10 09/12/2025 |
| 103 | BTCC |
LINK/USDT | $13.70 | $8,492,751 | 10:57:12 09/12/2025 |
| 104 | BlockFin |
LINK/USDT | $13.72 | $8,418,152 | 10:57:07 09/12/2025 |
| 105 | Ourbit |
LINK/USDT | $13.68 | $8,243,436 | 10:54:09 09/12/2025 |
| 106 |  UZX |
LINK/USDT | $13.71 | $8,225,851 | 10:57:11 09/12/2025 |
| 107 |  Coinflare |
LINK/USDT | $13.71 | $8,012,040 | 11:00:16 09/12/2025 |
| 108 |  Ekbit |
LINK/USDT | $13.71 | $7,802,015 | 11:00:16 09/12/2025 |
| 109 |  HKD.com |
LINK/USDT | $19.17 | $7,697,086 | 10:57:08 09/12/2025 |
| 110 | CZR Exchange |
LINK/USDT | $13.71 | $7,321,074 | 10:57:12 09/12/2025 |
| 111 | Zedxion Exchange |
LINK/USDT | $13.71 | $7,320,767 | 10:57:12 09/12/2025 |
| 112 | Koinbay |
LINK/USDT | $13.71 | $7,320,285 | 10:57:09 09/12/2025 |
| 113 |  Poloniex |
LINK/USDT | $13.61 | $7,295,577 | 10:57:53 09/12/2025 |
| 114 |  SunX |
LINK/USDT | $13.72 | $7,171,413 | 10:57:11 09/12/2025 |
| 115 |  ApeX Omni |
LINK/USDT | $13.70 | $7,009,349 | 11:03:17 09/12/2025 |
| 116 |  XT.COM |
LINK/USDT | $13.71 | $6,944,651 | 10:57:10 09/12/2025 |
| 117 |  Deepcoin |
LINK/USDT | $13.71 | $6,908,953 | 10:57:16 09/12/2025 |
| 118 | Hibt |
LINK/USDT | $13.69 | $6,896,581 | 10:54:11 09/12/2025 |
| 119 | Tapbit |
LINK/USDT | $13.70 | $6,722,881 | 10:57:11 09/12/2025 |
| 120 |  Kraken |
LINK/USD | $13.72 | $6,412,060 | 10:59:54 09/12/2025 |
| 121 |  VOOX Exchange |
LINK/USDT | $13.71 | $5,298,261 | 10:57:19 09/12/2025 |
| 122 | Biconomy.com |
LINK/USDT | $13.71 | $5,257,914 | 10:57:12 09/12/2025 |
| 123 | Binance |
LINK/FDUSD | $13.70 | $5,204,664 | 10:56:42 09/12/2025 |
| 124 |  BloFin |
LINK/USDT | $13.71 | $5,148,052 | 10:57:16 09/12/2025 |
| 125 | BloFin |
LINK/USDT | $13.72 | $5,056,332 | 10:57:08 09/12/2025 |
| 126 | DigiFinex |
LINK/USDT | $13.71 | $5,027,647 | 10:57:07 09/12/2025 |
| 127 |  Upbit |
LINK/KRW | $13.86 | $5,003,053 | 10:56:53 09/12/2025 |
| 128 |  Coinbase International Exchange |
LINK/USDC | $13.72 | $4,729,773 | 11:00:16 09/12/2025 |
| 129 | BitradeX |
LINK/USDT | $13.68 | $4,610,496 | 10:54:11 09/12/2025 |
| 130 |  BTSE |
LINK/USDT | $13.68 | $4,526,146 | 10:54:15 09/12/2025 |
| 131 | Gate |
LINK/USDT | $13.71 | $4,423,544 | 10:56:54 09/12/2025 |
| 132 |  ZKE |
LINK/USDT | $13.71 | $4,391,994 | 10:57:09 09/12/2025 |
| 133 |  BITmarkets |
LINK/USDT | $13.71 | $4,387,852 | 11:00:16 09/12/2025 |
| 134 |  B2Z Exchange |
LINK/USD | $13.71 | $4,387,439 | 11:00:16 09/12/2025 |
| 135 | Bitget |
LINK/USDT | $13.70 | $4,291,307 | 10:54:07 09/12/2025 |
| 136 |  Bitcastle |
LINK/USDT | $13.71 | $4,172,995 | 11:00:21 09/12/2025 |
| 137 |  Tebbit |
LINK/USDT | $13.71 | $4,114,215 | 11:00:18 09/12/2025 |
| 138 | YEX |
LINK/USDT | $13.70 | $4,087,103 | 10:57:12 09/12/2025 |
| 139 | MGBX |
LINK/USDT | $13.71 | $3,971,828 | 11:00:17 09/12/2025 |
| 140 |  ICRYPEX |
LINK/USDT | $13.71 | $3,920,755 | 10:57:11 09/12/2025 |
| 141 | HTX |
LINK/USDT | $13.70 | $3,919,890 | 10:57:24 09/12/2025 |
| 142 | CRMClick |
LINK/USDT | $13.68 | $3,907,362 | 10:54:16 09/12/2025 |
| 143 | Zoomex |
LINK/USDT | $13.71 | $3,904,553 | 10:57:11 09/12/2025 |
| 144 |  Coinstore |
LINK/USDT | $13.72 | $3,808,047 | 10:57:15 09/12/2025 |
| 145 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.69 | $3,590,374 | 10:50:23 09/12/2025 |
| 146 |  BingX |
LINK/USDT | $13.69 | $3,588,446 | 10:57:11 09/12/2025 |
| 147 | Toobit |
LINK/USDT | $13.71 | $3,533,840 | 10:57:09 09/12/2025 |
| 148 | OrangeX |
LINK/USDT | $13.71 | $3,380,017 | 10:57:12 09/12/2025 |
| 149 |  EdgeX |
LINK/USD | $13.69 | $3,301,686 | 11:03:17 09/12/2025 |
| 150 | Zedcex Exchange |
LINK/USDT | $13.71 | $3,297,711 | 10:57:10 09/12/2025 |
| 151 |  Venus |
LINK/vLINK | $13.71 | $3,186,418 | 10:57:11 09/12/2025 |
| 152 | CEEX exchange |
LINK/USDT | $13.71 | $2,876,858 | 11:00:15 09/12/2025 |
| 153 |  PointPay |
LINK/USDT | $13.68 | $2,723,416 | 10:54:10 09/12/2025 |
| 154 |  Azbit |
LINK/USDT | $13.68 | $2,569,806 | 10:57:11 09/12/2025 |
| 155 | 4E |
LINK/USDT | $13.71 | $2,442,202 | 11:00:16 09/12/2025 |
| 156 |  BYDFi |
LINK/USDT | $13.70 | $2,360,616 | 10:57:08 09/12/2025 |
| 157 |  All InX |
LINK/USDT | $13.72 | $2,308,301 | 10:57:08 09/12/2025 |
| 158 | YEX |
LINK/USD | $13.71 | $2,281,553 | 10:57:17 09/12/2025 |
| 159 | XXKK |
LINK/USDT | $13.70 | $2,270,703 | 10:57:16 09/12/2025 |
| 160 | Bitunix |
LINK/USDT | $13.68 | $2,260,481 | 10:54:11 09/12/2025 |
| 161 | Koinbay |
LINK/USDC | $13.71 | $2,168,322 | 10:57:09 09/12/2025 |
| 162 | Tebbit |
LINK/USDT | $13.70 | $2,098,466 | 10:57:13 09/12/2025 |
| 163 |  HitBTC |
LINK/USDT | $13.70 | $2,083,631 | 10:57:08 09/12/2025 |
| 164 |  Mandala Exchange |
LINK/USDT | $13.70 | $2,083,631 | 10:57:11 09/12/2025 |
| 165 |  Changelly PRO |
LINK/USDT | $13.70 | $2,083,631 | 10:57:11 09/12/2025 |
| 166 |  Gleec BTC |
LINK/USDT | $13.70 | $2,083,631 | 10:57:10 09/12/2025 |
| 167 |  FMFW.io |
LINK/USD | $13.70 | $2,083,426 | 10:57:11 09/12/2025 |
| 168 |  Bitvavo |
LINK/EUR | $13.72 | $2,066,872 | 10:57:12 09/12/2025 |
| 169 |  BitKan |
LINK/USDT | $13.69 | $2,033,116 | 10:57:11 09/12/2025 |
| 170 | Hotcoin |
LINK/USD | $13.71 | $1,928,428 | 10:57:36 09/12/2025 |
| 171 |  Extended |
LINK/USD | $13.65 | $1,848,883 | 11:03:16 09/12/2025 |
| 172 |  SuperEx |
LINK/USDT | $13.71 | $1,822,842 | 10:57:12 09/12/2025 |
| 173 |  Pionex |
LINK/USDT | $13.71 | $1,780,729 | 10:57:17 09/12/2025 |
| 174 | AscendEX |
LINK/USDT | $13.74 | $1,776,334 | 10:54:07 09/12/2025 |
| 175 |  UEEx |
LINK/USDT | $13.71 | $1,736,281 | 10:57:09 09/12/2025 |
| 176 | Ju.com |
LINK/USDT | $13.67 | $1,717,795 | 10:54:10 09/12/2025 |
| 177 |  AIA Exchange |
LINK/USDT | $13.72 | $1,699,050 | 10:57:08 09/12/2025 |
| 178 |  Crypto.com Exchange |
LINK/USD | $13.72 | $1,668,545 | 10:57:08 09/12/2025 |
| 179 | Toobit |
LINK/USDC | $13.71 | $1,661,588 | 10:57:17 09/12/2025 |
| 180 | BYDFi |
LINK/USDT | $13.70 | $1,659,293 | 11:00:16 09/12/2025 |
| 181 | Gleec BTC |
LINK/USDT | $13.67 | $1,624,446 | 11:00:16 09/12/2025 |
| 182 | Mandala Exchange |
LINK/USDT | $13.70 | $1,623,338 | 11:00:16 09/12/2025 |
| 183 |  Niza.io |
LINK/USD | $13.71 | $1,623,331 | 10:57:08 09/12/2025 |
| 184 | HitBTC |
LINK/USDT | $13.70 | $1,623,013 | 11:00:15 09/12/2025 |
| 185 | Aivora Exchange |
LINK/USDT | $13.71 | $1,602,740 | 10:57:10 09/12/2025 |
| 186 | VOOX Exchange |
LINK/USDT | $13.70 | $1,599,851 | 10:57:11 09/12/2025 |
| 187 | BitbabyExchange |
LINK/USDT | $13.71 | $1,595,434 | 10:57:08 09/12/2025 |
| 188 | Crypto.com Exchange |
LINK/USD | $13.67 | $1,574,008 | 10:48:17 09/12/2025 |
| 189 |  CriptoSwaps |
LINK/USDT | $13.66 | $1,568,221 | 10:54:12 09/12/2025 |
| 190 |  Bit2Me |
LINK/USDC | $13.71 | $1,462,089 | 10:57:09 09/12/2025 |
| 191 |  AstralX |
LINK/USDT | $13.71 | $1,458,063 | 10:57:16 09/12/2025 |
| 192 | WhiteBIT |
LINK/USDC | $13.69 | $1,406,527 | 10:54:11 09/12/2025 |
| 193 |  Qmall Exchange |
LINK/USDT | $13.71 | $1,404,670 | 10:57:11 09/12/2025 |
| 194 | OKX |
LINK/USD | $13.67 | $1,397,560 | 10:55:52 09/12/2025 |
| 195 | Bitcastle |
LINK/USDT | $13.70 | $1,383,894 | 10:57:09 09/12/2025 |
| 196 | MEXC |
LINK/USD | $13.67 | $1,383,250 | 10:54:16 09/12/2025 |
| 197 | BitMart |
LINK/USDT | $13.69 | $1,316,886 | 10:57:08 09/12/2025 |
| 198 |  Bithumb |
LINK/KRW | $13.88 | $1,315,487 | 10:57:27 09/12/2025 |
| 199 | NovaEx |
LINK/USDT | $13.71 | $1,296,255 | 10:57:08 09/12/2025 |
| 200 | MEXC |
LINK/ETH | $13.70 | $1,293,459 | 10:57:09 09/12/2025 |
| 201 |  ONUS Pro |
LINK/VNDC | $13.71 | $1,270,531 | 11:00:16 09/12/2025 |
| 202 |  Dex-Trade |
LINK/USDT | $13.70 | $1,256,032 | 10:57:08 09/12/2025 |
| 203 |  LeveX |
LINK/USDT | $13.71 | $1,239,882 | 11:00:16 09/12/2025 |
| 204 |  Bitstamp by Robinhood |
LINK/USD | $13.72 | $1,238,602 | 10:59:53 09/12/2025 |
| 205 | BitxEX |
LINK/USDT | $13.71 | $1,227,697 | 11:00:17 09/12/2025 |
| 206 | EasiCoin |
LINK/USDT | $13.71 | $1,194,526 | 10:57:12 09/12/2025 |
| 207 |  Nonkyc.io Exchange |
LINK/USDT | $13.67 | $1,192,160 | 10:54:08 09/12/2025 |
| 208 | MEXC |
LINK/EUR | $13.70 | $1,105,001 | 10:54:15 09/12/2025 |
| 209 | Pionex |
LINK/USDT | $13.71 | $1,101,744 | 10:57:11 09/12/2025 |
| 210 |  EXMO |
LINK/USDT | $13.71 | $1,089,764 | 10:57:08 09/12/2025 |
| 211 |  EXMO.ME |
LINK/USDT | $13.71 | $1,089,757 | 10:57:08 09/12/2025 |
| 212 | Kraken |
LINK/EUR | $13.73 | $1,076,664 | 10:59:54 09/12/2025 |
| 213 | Phemex |
LINK/USDC | $13.71 | $1,072,845 | 10:57:17 09/12/2025 |
| 214 | Cofinex |
LINK/USD | $13.71 | $1,068,124 | 11:00:17 09/12/2025 |
| 215 | Bit2Me |
LINK/EUR | $13.72 | $1,067,415 | 10:57:09 09/12/2025 |
| 216 | Gate |
LINK/USDC | $13.70 | $1,058,402 | 10:56:54 09/12/2025 |
| 217 |  Backpack Exchange |
LINK/USDC | $13.70 | $1,038,264 | 10:57:16 09/12/2025 |
| 218 | KCEX |
LINK/USDT | $13.70 | $1,023,668 | 10:57:11 09/12/2025 |
| 219 | Qmall Exchange |
LINK/USDC | $13.71 | $998,369 | 10:57:11 09/12/2025 |
| 220 | BitTap |
LINK/USDT | $13.72 | $993,505 | 10:57:09 09/12/2025 |
| 221 |  Picol |
LINK/USDT | $13.71 | $971,833 | 10:57:12 09/12/2025 |
| 222 |  GMX (Arbitrum) |
LINK/USD | $13.69 | $969,387 | 10:57:23 09/12/2025 |
| 223 |  Antarctic |
LINK/USDT | $13.69 | $932,987 | 11:03:21 09/12/2025 |
| 224 | BingX |
LINK/USDC | $13.72 | $914,209 | 10:57:11 09/12/2025 |
| 225 |  BIT |
LINK/USDT | $13.71 | $892,003 | 10:59:59 09/12/2025 |
| 226 |  EVEDEX |
LINK/USD | $13.69 | $890,805 | 11:03:16 09/12/2025 |
| 227 | Bitrue |
LINK/USD1 | $13.72 | $871,106 | 10:57:08 09/12/2025 |
| 228 | Binance |
LINK/BTC | $13.70 | $839,004 | 10:56:54 09/12/2025 |
| 229 |  HyperPay Futures |
LINK/USDT | $13.69 | $836,259 | 11:03:17 09/12/2025 |
| 230 | Bitstamp by Robinhood |
LINK/EUR | $13.72 | $829,932 | 10:59:53 09/12/2025 |
| 231 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.71 | $818,204 | 10:59:11 09/12/2025 |
| 232 | Ju.com |
LINK/USDC | $13.70 | $816,564 | 10:54:10 09/12/2025 |
| 233 | CriptoSwaps |
LINK/BNB | $13.62 | $807,601 | 10:54:12 09/12/2025 |
| 234 | Bitrue |
LINK/USDT | $13.70 | $789,149 | 10:57:08 09/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,110.43 | $776,818 | 09:31:59 09/12/2025 |
| 236 |  PrimeXBT |
LINK/USDT | $13.70 | $761,387 | 11:00:17 09/12/2025 |
| 237 |  CoinEx |
LINK/USDT | $13.71 | $735,609 | 10:59:53 09/12/2025 |
| 238 |  TGEX |
LINK/USDT | $13.70 | $734,113 | 10:57:16 09/12/2025 |
| 239 | WhiteBIT |
LINK/BTC | $13.69 | $733,968 | 10:54:11 09/12/2025 |
| 240 | Hibt |
LINK/USDC | $13.68 | $729,723 | 10:54:11 09/12/2025 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,119.25 | $716,763 | 10:50:44 09/12/2025 |
| 242 |  Nivex |
LINK/USDT | $13.71 | $650,659 | 10:57:07 09/12/2025 |
| 243 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.72 | $646,051 | 10:57:35 09/12/2025 |
| 244 | Bitunix |
LINK/USD | $13.67 | $632,408 | 10:54:16 09/12/2025 |
| 245 | Coinbase Exchange |
LINK/EUR | $13.67 | $632,033 | 10:56:59 09/12/2025 |
| 246 | SunX |
LINK/USDT | $13.71 | $611,717 | 11:00:18 09/12/2025 |
| 247 | WEEX |
LINK/USDT | $13.72 | $607,650 | 10:57:11 09/12/2025 |
| 248 | Bibox |
LINK/ETH | $13.05 | $602,273 | 10:57:09 09/12/2025 |
| 249 | Coinbase Exchange |
LINK/ETH | $13.71 | $600,204 | 10:56:59 09/12/2025 |
| 250 | BitbabyExchange |
LINK/USDC | $13.72 | $600,126 | 10:57:08 09/12/2025 |
| 251 |  Gemini |
LINK/GUSD | $13.72 | $593,537 | 10:59:54 09/12/2025 |
| 252 | Gemini |
LINK/USD | $13.72 | $593,537 | 10:59:53 09/12/2025 |
| 253 | Gemini |
LINK/USDC | $13.72 | $593,537 | 10:59:53 09/12/2025 |
| 254 |  Aster |
LINK/USDT | $13.68 | $586,386 | 10:54:15 09/12/2025 |
| 255 | Bitrue |
LINK/XRP | $13.71 | $577,541 | 10:57:08 09/12/2025 |
| 256 |  LATOKEN |
LINK/USDT | $16.01 | $558,400 | 10:57:11 09/12/2025 |
| 257 | Bybit |
LINK/USD | $13.65 | $545,382 | 10:54:17 09/12/2025 |
| 258 | Picol |
LINK/ETH | $13.71 | $522,743 | 10:57:12 09/12/2025 |
| 259 | Binance |
LINK/EUR | $13.71 | $518,488 | 10:56:54 09/12/2025 |
| 260 | TruBit Pro Exchange |
LINK/USDT | $13.67 | $511,673 | 10:57:08 09/12/2025 |
| 261 | Pionex |
LINK/ETH | $13.70 | $500,454 | 10:57:17 09/12/2025 |
| 262 | Pionex |
LINK/BTC | $13.70 | $496,106 | 10:57:17 09/12/2025 |
| 263 |  Coincall |
LINK/USD | $13.69 | $471,835 | 11:03:16 09/12/2025 |
| 264 | CoinCatch |
LINK/USDT | $13.70 | $471,499 | 10:57:12 09/12/2025 |
| 265 | B2Z Exchange |
LINK/USD | $13.72 | $471,353 | 10:57:08 09/12/2025 |
| 266 | BITmarkets |
LINK/USD | $13.72 | $471,353 | 10:57:07 09/12/2025 |
| 267 | Binance |
LINK/JPY | $13.74 | $468,280 | 10:56:42 09/12/2025 |
| 268 | Gate |
LINK/USDT | $13.69 | $467,331 | 10:54:50 09/12/2025 |
| 269 |  Uniswap v3 (Polygon) |
USDC/LINK | $0.9980 | $440,868 | 10:57:23 09/12/2025 |
| 270 |  SunX |
LINK/USDT | $13.70 | $436,083 | 11:03:17 09/12/2025 |
| 271 |  C-Patex |
LINK/USDT | $13.72 | $433,128 | 10:57:11 09/12/2025 |
| 272 | WhiteBIT |
LINK/TRY | $13.70 | $431,382 | 10:54:11 09/12/2025 |
| 273 |  BiFinance |
LINK/USDT | $13.64 | $431,112 | 10:33:13 09/12/2025 |
| 274 | Uniswap v3 (Polygon) |
LINK/WETH | $13.67 | $416,365 | 10:59:37 09/12/2025 |
| 275 |  BitStorage |
LINK/USDT | $13.70 | $415,430 | 10:57:08 09/12/2025 |
| 276 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.72 | $411,822 | 10:57:35 09/12/2025 |
| 277 | MEXC |
LINK/USDC | $13.69 | $405,895 | 10:54:15 09/12/2025 |
| 278 |  KoinBX |
LINK/BTC | $13.71 | $400,034 | 10:57:09 09/12/2025 |
| 279 |  BlueBit |
LINK/USDT | $13.68 | $399,897 | 10:57:18 09/12/2025 |
| 280 |  CEX.IO |
LINK/USD | $13.62 | $397,432 | 10:18:07 09/12/2025 |
| 281 | Cofinex |
LINK/USDC | $13.70 | $385,505 | 11:00:17 09/12/2025 |
| 282 |  Paradex |
LINK/USD | $13.70 | $385,024 | 11:03:16 09/12/2025 |
| 283 |  BigONE |
LINK/USDT | $13.74 | $376,951 | 10:57:11 09/12/2025 |
| 284 | Binance |
LINK/ETH | $13.71 | $376,633 | 10:56:54 09/12/2025 |
| 285 | YEX |
LINK/USDC | $13.70 | $376,338 | 10:57:12 09/12/2025 |
| 286 | Azbit |
LINK/ETH | $13.69 | $372,205 | 10:57:11 09/12/2025 |
| 287 | Bibox |
5LINK/USD | $13.42 | $357,776 | 10:57:09 09/12/2025 |
| 288 |  Bybit EU |
LINK/USDC | $13.69 | $349,768 | 10:48:07 09/12/2025 |
| 289 | HTX |
LINK/USD | $13.70 | $348,440 | 10:57:24 09/12/2025 |
| 290 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,112.37 | $335,454 | 10:58:31 09/12/2025 |
| 291 | Pionex |
LINK/BTC | $13.71 | $326,839 | 10:57:11 09/12/2025 |
| 292 |  Bitbank |
LINK/JPY | $13.69 | $323,049 | 10:57:08 09/12/2025 |
| 293 |  BitMEX |
LINK/USD | $13.70 | $320,522 | 10:57:15 09/12/2025 |
| 294 | Bitrue |
LINK/USDC | $13.71 | $314,415 | 10:57:08 09/12/2025 |
| 295 | Crypto.com Exchange |
LINK/USDT | $13.72 | $312,070 | 10:57:08 09/12/2025 |
| 296 |  Blynex |
LINK/USDT | $13.67 | $308,821 | 10:54:10 09/12/2025 |
| 297 | Coinbase Exchange |
LINK/GBP | $13.68 | $299,697 | 10:56:59 09/12/2025 |
| 298 |  BitHash |
LINK/USDT | $13.72 | $290,735 | 10:57:11 09/12/2025 |
| 299 | KoinBX |
LINK/ETH | $13.70 | $288,159 | 10:57:09 09/12/2025 |
| 300 |  HashKey Exchange |
LINK/USD | $13.67 | $281,487 | 10:57:08 09/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 09/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $895,468,767 với tỷ giá $13.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.