Chainlink LINK
Xếp hạng #15
23:44:00 10/03/2026
Giá Chainlink (LINK)
$9.14 2.26%
0.0001282 BTC
248,199 VND
Thấp: $8.86
Cao: $9.16
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.14 | $999,640,764 | 23:00:09 10/03/2026 |
| 2 |  Bibox |
5LINK/USD | $9.14 | $350,532,553 | 23:00:12 10/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $9.12 | $187,720,682 | 22:57:19 10/03/2026 |
| 4 |  Binance |
LINK/USDT | $9.10 | $131,788,043 | 22:54:15 10/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,393,345 | 22:54:15 10/03/2026 |
| 6 |  Ju.com |
LINK/USDT | $9.09 | $107,412,812 | 22:54:16 10/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.12 | $99,831,838 | 22:57:15 10/03/2026 |
| 8 |  Batonex |
LINK/USDT | $9.14 | $82,224,885 | 23:00:16 10/03/2026 |
| 9 |  DigiFinex |
LINK/USDT | $9.13 | $80,919,343 | 22:57:16 10/03/2026 |
| 10 |  BTDUex |
LINK/USDT | $9.12 | $78,384,846 | 22:57:10 10/03/2026 |
| 11 |  FameEX |
LINK/USDT | $9.12 | $76,235,211 | 22:57:17 10/03/2026 |
| 12 |  Ekbit |
LINK/USDT | $9.14 | $74,066,362 | 23:00:16 10/03/2026 |
| 13 |  KlicklX |
LINK/USDT | $9.15 | $68,506,823 | 23:00:12 10/03/2026 |
| 14 |  BTCC |
LINK/USDT | $9.12 | $66,710,121 | 22:57:16 10/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.13 | $65,927,764 | 23:00:17 10/03/2026 |
| 16 |  BVOX |
LINK/USDT | $9.12 | $60,116,294 | 22:57:15 10/03/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $9.14 | $59,475,120 | 23:00:15 10/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.12 | $58,274,453 | 22:57:16 10/03/2026 |
| 19 |  KTX |
LINK/USDT | $9.14 | $57,208,041 | 23:00:16 10/03/2026 |
| 20 |  Bybit |
LINK/USDT | $9.09 | $56,770,591 | 22:54:16 10/03/2026 |
| 21 |  Hibt |
LINK/USDT | $9.13 | $53,716,975 | 22:57:29 10/03/2026 |
| 22 |  Millionero |
LINK/USDT | $9.09 | $50,859,216 | 22:54:15 10/03/2026 |
| 23 |  OKX |
LINK/USDT | $9.10 | $42,451,857 | 22:56:32 10/03/2026 |
| 24 |  BiKing |
LINK/USDT | $9.14 | $41,778,337 | 23:00:18 10/03/2026 |
| 25 |  CoinW |
LINK/USDT | $9.13 | $38,423,100 | 22:57:17 10/03/2026 |
| 26 | KTX |
LINK/USDT | $9.14 | $34,765,209 | 23:00:11 10/03/2026 |
| 27 |  BTSE |
LINK/USDT | $9.10 | $34,700,122 | 22:51:15 10/03/2026 |
| 28 |  KuCoin |
LINK/USDT | $9.10 | $33,979,753 | 22:54:19 10/03/2026 |
| 29 |  BITmarkets |
LINK/USDT | $9.14 | $33,366,384 | 23:00:16 10/03/2026 |
| 30 |  B2Z Exchange |
LINK/USD | $9.14 | $33,360,163 | 23:00:15 10/03/2026 |
| 31 |  idax exchange |
LINK/USDT | $9.14 | $31,006,809 | 23:00:17 10/03/2026 |
| 32 |  WHXEX |
LINK/USDT | $9.14 | $31,001,564 | 23:00:16 10/03/2026 |
| 33 |  BitMart |
LINK/USDT | $9.12 | $29,539,631 | 22:57:16 10/03/2026 |
| 34 |  Hotcoin |
LINK/USDT | $9.12 | $29,202,138 | 22:57:18 10/03/2026 |
| 35 | BiKing |
LINK/USDT | $9.14 | $27,117,031 | 23:00:19 10/03/2026 |
| 36 | Binance |
LINK/USDT | $9.12 | $27,095,562 | 22:56:54 10/03/2026 |
| 37 |  WEEX |
LINK/USDT | $9.12 | $26,253,630 | 22:57:17 10/03/2026 |
| 38 |  BlockFin |
LINK/USDT | $9.14 | $26,032,274 | 23:00:16 10/03/2026 |
| 39 |  Cofinex |
LINK/USDT | $9.13 | $25,890,865 | 23:00:15 10/03/2026 |
| 40 |  Bitget |
LINK/USDT | $9.09 | $25,869,392 | 22:54:16 10/03/2026 |
| 41 | BVOX |
LINK/USDT | $9.13 | $25,214,097 | 22:57:09 10/03/2026 |
| 42 |  WhiteBIT |
LINK/USDT | $9.11 | $25,046,802 | 22:57:15 10/03/2026 |
| 43 | Batonex |
LINK/USDT | $9.15 | $23,431,011 | 23:00:09 10/03/2026 |
| 44 | KuCoin |
LINK/USDT | $9.12 | $21,377,459 | 22:56:53 10/03/2026 |
| 45 |  LBank |
LINK/USDT | $9.13 | $20,752,239 | 22:57:15 10/03/2026 |
| 46 |  Websea |
LINK/USDT | $9.13 | $20,093,582 | 23:00:15 10/03/2026 |
| 47 |  YEX |
LINK/USDT | $9.14 | $19,779,082 | 23:00:16 10/03/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.13 | $19,745,678 | 22:57:21 10/03/2026 |
| 49 |  CoinChief |
LINK/USDT | $9.14 | $19,662,236 | 23:00:11 10/03/2026 |
| 50 |  NovaEx |
LINK/USDT | $9.14 | $19,206,091 | 23:00:16 10/03/2026 |
| 51 |  Coinlocally |
LINK/USDT | $9.14 | $18,283,397 | 23:00:09 10/03/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $9.12 | $18,186,923 | 22:57:15 10/03/2026 |
| 53 | Coinlocally |
LINK/USDT | $9.14 | $17,876,409 | 23:00:16 10/03/2026 |
| 54 |  EasiCoin |
LINK/USDT | $9.14 | $17,793,220 | 23:00:16 10/03/2026 |
| 55 |  XXKK |
LINK/USDT | $9.10 | $17,068,369 | 22:54:11 10/03/2026 |
| 56 |  Bitunix |
LINK/USDT | $9.09 | $17,064,647 | 22:54:15 10/03/2026 |
| 57 |  MEXC |
LINK/USDT | $9.11 | $16,933,963 | 22:48:07 10/03/2026 |
| 58 |  Phemex |
LINK/USDT | $9.13 | $15,415,888 | 22:57:17 10/03/2026 |
| 59 | BlockFin |
LINK/USDT | $9.12 | $15,323,837 | 23:00:11 10/03/2026 |
| 60 | CoinW |
LINK/USDT | $9.12 | $15,160,344 | 22:57:10 10/03/2026 |
| 61 |  Coinbase Exchange |
LINK/USD | $9.12 | $14,847,899 | 22:57:00 10/03/2026 |
| 62 |  Gate |
LINK/USDT | $9.09 | $14,754,773 | 22:54:19 10/03/2026 |
| 63 |  COINSPACE |
LINK/USDT | $9.13 | $14,641,939 | 23:00:11 10/03/2026 |
| 64 | BTCC |
LINK/USDT | $9.10 | $13,573,115 | 22:57:11 10/03/2026 |
| 65 |  4E |
LINK/USDT | $9.14 | $13,416,934 | 23:00:09 10/03/2026 |
| 66 | Websea |
LINK/USDT | $9.13 | $11,670,647 | 22:57:24 10/03/2026 |
| 67 |  ApeX Omni |
LINK/USDT | $9.11 | $11,271,823 | 23:03:17 10/03/2026 |
| 68 |  BingX |
LINK/USDT | $9.12 | $11,222,984 | 22:57:17 10/03/2026 |
| 69 |  BitradeX |
LINK/USDT | $9.13 | $11,015,315 | 22:57:15 10/03/2026 |
| 70 |  CoinP |
LINK/USDT | $9.14 | $10,949,439 | 23:00:08 10/03/2026 |
| 71 | Phemex |
LINK/USDT | $9.13 | $10,641,643 | 22:57:09 10/03/2026 |
| 72 | Bibox |
LINK/USDT | $13.04 | $10,517,016 | 23:00:12 10/03/2026 |
| 73 | CoinP |
LINK/USDT | $9.13 | $10,316,167 | 23:00:15 10/03/2026 |
| 74 |  OneBullEx |
LINK/USDT | $9.13 | $9,788,325 | 23:00:24 10/03/2026 |
| 75 |  AscendEX |
LINK/USDT | $9.13 | $9,719,400 | 22:57:15 10/03/2026 |
| 76 | Binance |
LINK/USDC | $9.09 | $9,706,256 | 22:54:15 10/03/2026 |
| 77 | Millionero |
LINK/USDT | $9.14 | $9,605,591 | 23:00:19 10/03/2026 |
| 78 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 79 |  Biconomy.com |
LINK/USDT | $9.12 | $9,255,223 | 22:57:15 10/03/2026 |
| 80 |  BloFin |
LINK/USDT | $9.13 | $9,205,596 | 23:00:12 10/03/2026 |
| 81 |  Dmex |
LINK/USD | $9.12 | $9,029,485 | 23:03:16 10/03/2026 |
| 82 |  OneEx |
LINK/USDT | $9.13 | $8,743,312 | 23:00:11 10/03/2026 |
| 83 |  HTX |
LINK/USDT | $9.14 | $8,672,613 | 22:59:55 10/03/2026 |
| 84 |  EagleX |
LINK/USDT | $9.14 | $8,668,259 | 23:00:15 10/03/2026 |
| 85 |  Bitrue |
LINK/USDT | $9.12 | $8,612,749 | 22:57:17 10/03/2026 |
| 86 | BitMart |
LINK/USDT | $9.13 | $8,580,677 | 22:57:09 10/03/2026 |
| 87 |  Ourbit |
LINK/USDT | $9.12 | $8,082,296 | 22:57:17 10/03/2026 |
| 88 |  YUBIT |
LINK/USDT | $9.13 | $8,069,945 | 22:57:15 10/03/2026 |
| 89 |  Grvt |
LINK/USDT | $9.10 | $8,047,608 | 22:57:16 10/03/2026 |
| 90 |  Echobit |
LINK/USDT | $9.13 | $8,011,718 | 22:57:17 10/03/2026 |
| 91 | Binance |
LINK/USDC | $9.12 | $7,959,227 | 22:56:42 10/03/2026 |
| 92 | IBIT Global |
LINK/USDT | $9.13 | $7,939,225 | 23:00:08 10/03/2026 |
| 93 |  BitTap |
LINK/USDT | $9.13 | $7,613,602 | 23:00:20 10/03/2026 |
| 94 | Echobit |
LINK/USDT | $9.12 | $7,150,059 | 22:57:09 10/03/2026 |
| 95 | BingX |
LINK/USDC | $9.12 | $6,952,889 | 22:57:17 10/03/2026 |
| 96 | OrangeX |
LINK/USDT | $9.11 | $6,782,618 | 22:57:07 10/03/2026 |
| 97 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 98 | YUBIT |
LINK/USDT | $9.12 | $6,659,316 | 22:57:07 10/03/2026 |
| 99 |  Aivora Exchange |
LINK/USDT | $9.13 | $6,616,673 | 23:00:17 10/03/2026 |
| 100 | Koinbay |
LINK/USDT | $9.11 | $6,613,164 | 22:54:13 10/03/2026 |
| 101 |  BitGW Exchange |
LINK/USDT | $9.14 | $6,577,840 | 23:00:07 10/03/2026 |
| 102 | WHXEX |
LINK/USDT | $9.14 | $6,518,329 | 23:00:09 10/03/2026 |
| 103 | idax exchange |
LINK/USDT | $9.14 | $6,517,718 | 23:00:12 10/03/2026 |
| 104 | CoinUp.io |
LINK/USDT | $9.12 | $6,511,793 | 22:57:11 10/03/2026 |
| 105 | Gate |
LINK/USDT | $9.10 | $6,462,594 | 22:56:24 10/03/2026 |
| 106 |  Cryptomus |
LINK/USDT | $9.14 | $6,457,975 | 23:00:07 10/03/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,079.50 | $6,412,074 | 22:59:11 10/03/2026 |
| 108 | NovaEx |
LINK/USDT | $9.14 | $6,398,116 | 23:00:09 10/03/2026 |
| 109 | EagleX |
LINK/USDT | $9.14 | $6,389,929 | 23:00:11 10/03/2026 |
| 110 | OKX |
LINK/USDT | $9.12 | $6,373,115 | 22:56:53 10/03/2026 |
| 111 |  UZX |
LINK/USDT | $9.12 | $6,341,501 | 22:57:08 10/03/2026 |
| 112 |  Hyperliquid |
LINK/USD | $9.12 | $6,152,391 | 22:57:26 10/03/2026 |
| 113 |  Poloniex |
LINK/USDT | $9.14 | $6,024,546 | 22:59:23 10/03/2026 |
| 114 |  Toobit |
LINK/USDT | $9.13 | $5,673,154 | 22:57:15 10/03/2026 |
| 115 | LBank |
LINK/USDT | $9.13 | $5,619,332 | 22:57:10 10/03/2026 |
| 116 | BitradeX |
LINK/USDT | $9.11 | $5,577,256 | 22:57:08 10/03/2026 |
| 117 |  SunX |
LINK/USDT | $9.14 | $5,503,382 | 23:00:12 10/03/2026 |
| 118 | Biconomy.com |
LINK/USDT | $9.11 | $5,461,698 | 22:57:08 10/03/2026 |
| 119 |  ASTX |
LINK/USDT | $9.15 | $5,419,989 | 23:00:12 10/03/2026 |
| 120 |  XT.COM |
LINK/USDT | $9.12 | $5,396,979 | 22:57:08 10/03/2026 |
| 121 |  Tebbit |
LINK/USDT | $9.13 | $5,391,024 | 23:00:09 10/03/2026 |
| 122 |  BitxEX |
LINK/USDT | $9.13 | $5,384,855 | 23:00:08 10/03/2026 |
| 123 | Ekbit |
LINK/USDT | $9.13 | $5,377,026 | 23:00:09 10/03/2026 |
| 124 | BloFin |
LINK/USDT | $9.14 | $4,972,303 | 23:00:19 10/03/2026 |
| 125 | HTX |
LINK/USDT | $9.09 | $4,947,212 | 22:54:15 10/03/2026 |
| 126 | Hibt |
LINK/USDT | $9.13 | $4,876,058 | 22:57:07 10/03/2026 |
| 127 |  Bitcastle |
LINK/USDT | $9.13 | $4,676,890 | 23:00:13 10/03/2026 |
| 128 |  AstralX |
LINK/USDT | $9.14 | $4,621,349 | 23:00:15 10/03/2026 |
| 129 | Hotcoin |
LINK/USDT | $9.10 | $4,556,400 | 22:57:25 10/03/2026 |
| 130 | Bybit |
LINK/USDT | $9.10 | $4,428,581 | 22:54:12 10/03/2026 |
| 131 | WhiteBIT |
LINK/USDT | $9.12 | $4,321,729 | 22:57:07 10/03/2026 |
| 132 |  Deepcoin |
LINK/USDT | $9.12 | $4,008,333 | 22:57:15 10/03/2026 |
| 133 |  ZKE |
LINK/USDT | $9.14 | $3,911,442 | 23:00:13 10/03/2026 |
| 134 | Ourbit |
LINK/USDT | $9.10 | $3,909,558 | 22:54:11 10/03/2026 |
| 135 | DigiFinex |
LINK/USDT | $9.12 | $3,828,841 | 22:57:07 10/03/2026 |
| 136 |  CrypFine |
LINK/USDT | $9.13 | $3,771,905 | 23:00:12 10/03/2026 |
| 137 | YEX |
LINK/USDT | $9.14 | $3,566,076 | 23:00:12 10/03/2026 |
| 138 |  KCEX |
LINK/USDT | $9.13 | $3,538,277 | 22:57:15 10/03/2026 |
| 139 |  Upbit |
LINK/KRW | $9.05 | $3,439,309 | 22:56:54 10/03/2026 |
| 140 | Bitget |
LINK/USDT | $9.10 | $3,390,913 | 22:54:12 10/03/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $9.14 | $3,317,346 | 23:00:18 10/03/2026 |
| 142 | Bitcastle |
LINK/USDT | $9.14 | $3,165,517 | 23:00:18 10/03/2026 |
| 143 |  Coinstore |
LINK/USDT | $9.10 | $2,876,102 | 22:57:07 10/03/2026 |
| 144 | Biconomy.com |
LINK/USDC | $9.10 | $2,678,012 | 22:57:08 10/03/2026 |
| 145 |  Backpack Exchange |
LINK/USDC | $9.12 | $2,588,838 | 22:57:16 10/03/2026 |
| 146 |  Coinbase International Exchange |
LINK/USDC | $9.12 | $2,578,178 | 23:03:16 10/03/2026 |
| 147 | BITmarkets |
LINK/USD | $9.14 | $2,521,758 | 23:00:12 10/03/2026 |
| 148 | B2Z Exchange |
LINK/USD | $9.14 | $2,521,709 | 23:00:12 10/03/2026 |
| 149 | Toobit |
LINK/USDT | $9.12 | $2,497,219 | 22:57:10 10/03/2026 |
| 150 |  MGBX |
LINK/USDT | $9.14 | $2,384,477 | 23:00:16 10/03/2026 |
| 151 | Tapbit |
LINK/USDT | $9.11 | $2,377,555 | 22:57:07 10/03/2026 |
| 152 | BingX |
LINK/USDT | $9.02 | $2,256,361 | 22:57:11 10/03/2026 |
| 153 |  Extended |
LINK/USD | $9.14 | $2,227,640 | 23:03:16 10/03/2026 |
| 154 | BTSE |
LINK/USDT | $9.10 | $2,166,501 | 22:45:08 10/03/2026 |
| 155 |  Bitvavo |
LINK/EUR | $9.11 | $2,133,884 | 22:57:11 10/03/2026 |
| 156 | BITmarkets |
LINK/USDT | $9.14 | $2,075,656 | 23:00:12 10/03/2026 |
| 157 | B2Z Exchange |
LINK/USDT | $9.14 | $2,075,634 | 23:00:12 10/03/2026 |
| 158 |  Kraken |
LINK/USD | $9.14 | $1,938,482 | 22:59:56 10/03/2026 |
| 159 |  BitKan |
LINK/USDT | $9.14 | $1,898,849 | 23:00:12 10/03/2026 |
| 160 |  Venus |
LINK/vLINK | $9.12 | $1,884,606 | 23:00:12 10/03/2026 |
| 161 | YEX |
LINK/USD | $9.14 | $1,821,881 | 23:00:16 10/03/2026 |
| 162 |  AllinX |
LINK/USDT | $9.14 | $1,773,394 | 23:00:12 10/03/2026 |
| 163 | Bitunix |
LINK/USDT | $9.09 | $1,773,373 | 22:54:09 10/03/2026 |
| 164 | Zoomex |
LINK/USDT | $9.10 | $1,771,398 | 22:54:08 10/03/2026 |
| 165 | AscendEX |
LINK/USDT | $9.12 | $1,724,873 | 22:57:10 10/03/2026 |
| 166 | CZR Exchange |
LINK/USDT | $9.14 | $1,724,345 | 23:00:07 10/03/2026 |
| 167 |  AIA Exchange |
LINK/USDT | $9.14 | $1,707,114 | 23:00:08 10/03/2026 |
| 168 |  SuperEx |
LINK/USDT | $9.09 | $1,561,531 | 22:54:09 10/03/2026 |
| 169 | YEX |
LINK/USDC | $9.13 | $1,543,272 | 23:00:16 10/03/2026 |
| 170 | Binance |
LINK/BTC | $9.12 | $1,526,306 | 22:56:54 10/03/2026 |
| 171 |  Dex-Trade |
LINK/USDT | $9.12 | $1,511,707 | 22:57:07 10/03/2026 |
| 172 | Hotcoin |
LINK/USD | $9.12 | $1,493,648 | 22:57:18 10/03/2026 |
| 173 | Koinbay |
LINK/USDC | $9.10 | $1,488,492 | 22:54:13 10/03/2026 |
| 174 |  BYDFi |
LINK/USDT | $9.09 | $1,486,250 | 22:54:10 10/03/2026 |
| 175 | idax exchange |
LINK/USDC | $9.13 | $1,467,790 | 23:00:12 10/03/2026 |
| 176 | WHXEX |
LINK/USDC | $9.13 | $1,465,578 | 23:00:09 10/03/2026 |
| 177 | MGBX |
LINK/USDT | $9.13 | $1,425,301 | 23:00:14 10/03/2026 |
| 178 |  EXMO.ME |
LINK/USDT | $9.11 | $1,380,105 | 22:57:07 10/03/2026 |
| 179 |  EXMO |
LINK/USDT | $9.09 | $1,376,560 | 22:54:08 10/03/2026 |
| 180 |  LMAX Digital |
LINK/USD | $9.14 | $1,372,655 | 23:00:12 10/03/2026 |
| 181 | VOOX Exchange |
LINK/USDT | $9.13 | $1,365,805 | 23:00:10 10/03/2026 |
| 182 |  Nonkyc.io Exchange |
LINK/USDT | $9.13 | $1,363,546 | 23:00:20 10/03/2026 |
| 183 | WHXEX |
LINK/BTC | $9.14 | $1,360,822 | 23:00:09 10/03/2026 |
| 184 | Aivora Exchange |
LINK/USDT | $9.14 | $1,332,282 | 23:00:12 10/03/2026 |
| 185 |  BitbabyExchange |
LINK/USDT | $9.11 | $1,313,219 | 22:57:10 10/03/2026 |
| 186 | Kraken |
LINK/EUR | $9.14 | $1,310,343 | 22:59:27 10/03/2026 |
| 187 |  Crypto.com Exchange |
LINK/USD | $9.12 | $1,292,883 | 22:57:17 10/03/2026 |
| 188 | Toobit |
LINK/USDC | $9.12 | $1,288,120 | 22:57:15 10/03/2026 |
| 189 |  Bit2Me |
LINK/EUR | $9.14 | $1,272,782 | 23:00:12 10/03/2026 |
| 190 |  Pionex |
LINK/USDT | $9.13 | $1,243,858 | 22:57:17 10/03/2026 |
| 191 |  Picol |
LINK/ETH | $9.15 | $1,238,648 | 23:00:12 10/03/2026 |
| 192 |  EVEDEX |
LINK/USD | $9.11 | $1,209,992 | 23:03:15 10/03/2026 |
| 193 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.13 | $1,209,702 | 22:54:47 10/03/2026 |
| 194 |  Coinflare |
LINK/USDT | $9.14 | $1,177,643 | 23:00:15 10/03/2026 |
| 195 |  Qmall Exchange |
LINK/USDT | $9.10 | $1,144,908 | 22:54:10 10/03/2026 |
| 196 | Ju.com |
LINK/USDT | $9.10 | $1,114,840 | 22:54:12 10/03/2026 |
| 197 | WhiteBIT |
LINK/USDC | $9.11 | $1,101,152 | 22:57:07 10/03/2026 |
| 198 | Crypto.com Exchange |
LINK/USD | $9.13 | $1,032,334 | 22:57:13 10/03/2026 |
| 199 |  Azbit |
LINK/USDT | $9.09 | $986,332 | 22:48:09 10/03/2026 |
| 200 | MEXC |
LINK/ETH | $9.11 | $982,741 | 22:48:07 10/03/2026 |
| 201 | BYDFi |
LINK/USDT | $9.13 | $975,926 | 23:00:16 10/03/2026 |
| 202 |  LATOKEN |
LINK/USDT | $9.11 | $955,587 | 22:57:07 10/03/2026 |
| 203 | BitbabyExchange |
LINK/USDT | $9.10 | $942,445 | 22:48:16 10/03/2026 |
| 204 |  Bithumb |
LINK/KRW | $9.07 | $925,952 | 22:59:53 10/03/2026 |
| 205 | Bit2Me |
LINK/USDC | $9.14 | $875,506 | 23:00:12 10/03/2026 |
| 206 | EasiCoin |
LINK/USDT | $9.16 | $874,617 | 23:00:11 10/03/2026 |
| 207 | Binance |
LINK/ETH | $9.12 | $870,037 | 22:56:42 10/03/2026 |
| 208 | Cofinex |
LINK/USD | $9.14 | $867,652 | 23:00:15 10/03/2026 |
| 209 |  EdgeX |
LINK/USD | $9.12 | $816,106 | 23:03:16 10/03/2026 |
| 210 |  PrimeXBT |
LINK/USDT | $9.11 | $810,227 | 23:03:15 10/03/2026 |
| 211 | BitTap |
LINK/USDT | $9.13 | $777,582 | 22:57:10 10/03/2026 |
| 212 | Pionex |
LINK/USDT | $9.12 | $769,762 | 22:57:08 10/03/2026 |
| 213 | Bitrue |
LINK/USD1 | $9.12 | $767,639 | 22:57:08 10/03/2026 |
| 214 |  BiFinance |
LINK/USDT | $9.12 | $733,993 | 22:57:14 10/03/2026 |
| 215 | Bitrue |
LINK/USDT | $9.12 | $720,980 | 22:57:08 10/03/2026 |
| 216 |  ONUS Pro |
LINK/VNDC | $9.10 | $716,678 | 22:54:16 10/03/2026 |
| 217 |  LeveX |
LINK/USDT | $9.14 | $703,876 | 23:00:15 10/03/2026 |
| 218 | MEXC |
LINK/USDC | $9.10 | $694,071 | 22:48:07 10/03/2026 |
| 219 | MEXC |
LINK/EUR | $9.10 | $686,911 | 22:48:07 10/03/2026 |
| 220 | Picol |
LINK/USDT | $9.15 | $679,372 | 23:00:12 10/03/2026 |
| 221 | Phemex |
LINK/USDC | $9.12 | $641,449 | 22:57:17 10/03/2026 |
| 222 | Tebbit |
LINK/USDT | $9.14 | $633,411 | 23:00:16 10/03/2026 |
| 223 | Qmall Exchange |
LINK/USDC | $9.10 | $621,168 | 22:54:10 10/03/2026 |
| 224 |  Mandala Exchange |
LINK/USDT | $9.11 | $606,015 | 22:57:20 10/03/2026 |
| 225 |  HitBTC |
LINK/USDT | $9.14 | $606,011 | 23:00:15 10/03/2026 |
| 226 |  Gleec BTC |
LINK/USDT | $9.10 | $605,698 | 23:00:15 10/03/2026 |
| 227 | Bibox |
LINK/ETH | $13.05 | $602,459 | 23:00:12 10/03/2026 |
| 228 | TruBit Pro Exchange |
LINK/USDT | $9.14 | $582,810 | 23:00:11 10/03/2026 |
| 229 | HitBTC |
LINK/USDT | $9.12 | $579,537 | 23:00:12 10/03/2026 |
| 230 | Gleec BTC |
LINK/USDT | $9.12 | $579,488 | 23:00:12 10/03/2026 |
| 231 |  Aster |
LINK/USDT | $9.12 | $570,632 | 22:54:15 10/03/2026 |
| 232 | Mandala Exchange |
LINK/USDT | $9.10 | $568,457 | 22:54:11 10/03/2026 |
| 233 |  Changelly PRO |
LINK/USDT | $9.10 | $568,444 | 22:54:09 10/03/2026 |
| 234 |  FMFW.io |
LINK/USD | $9.10 | $568,352 | 22:54:10 10/03/2026 |
| 235 |  Bitstamp by Robinhood |
LINK/EUR | $9.13 | $568,001 | 22:59:23 10/03/2026 |
| 236 | MEXC |
LINK/USD | $9.09 | $567,361 | 22:54:15 10/03/2026 |
| 237 | Coinbase Exchange |
LINK/GBP | $9.11 | $562,194 | 22:57:00 10/03/2026 |
| 238 | KCEX |
LINK/USDT | $9.11 | $558,276 | 22:57:09 10/03/2026 |
| 239 | Bitrue |
LINK/XRP | $9.12 | $557,172 | 22:57:08 10/03/2026 |
| 240 |  Lighter |
LINK/USDC | $9.13 | $553,683 | 23:00:15 10/03/2026 |
| 241 |  Antarctic |
LINK/USDT | $9.11 | $545,208 | 23:03:16 10/03/2026 |
| 242 | Pionex |
LINK/BTC | $9.12 | $544,794 | 22:57:08 10/03/2026 |
| 243 | Bitunix |
LINK/USD | $9.09 | $540,450 | 22:54:15 10/03/2026 |
| 244 | Binance |
LINK/EUR | $9.10 | $510,492 | 22:56:54 10/03/2026 |
| 245 |  KoinBX |
LINK/BTC | $9.15 | $501,377 | 23:00:13 10/03/2026 |
| 246 |  BigONE |
LINK/USDT | $9.13 | $487,247 | 22:54:07 10/03/2026 |
| 247 |  Niza.io |
LINK/USD | $9.12 | $474,108 | 22:51:07 10/03/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,076.89 | $471,034 | 22:38:19 10/03/2026 |
| 249 |  BitStorage |
LINK/ETH | $9.14 | $464,340 | 23:00:11 10/03/2026 |
| 250 | Coinbase Exchange |
LINK/EUR | $9.11 | $460,489 | 22:57:00 10/03/2026 |
| 251 |  HyperPay Futures |
LINK/USDT | $9.11 | $459,886 | 23:03:17 10/03/2026 |
| 252 | Bybit |
LINK/USD | $9.10 | $458,250 | 22:54:16 10/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.13 | $452,970 | 22:50:11 10/03/2026 |
| 254 | Bitunix |
LINK/USDC | $9.09 | $449,832 | 22:54:15 10/03/2026 |
| 255 | Pionex |
LINK/ETH | $9.12 | $448,432 | 22:57:17 10/03/2026 |
| 256 | Hibt |
LINK/USDC | $9.12 | $438,080 | 22:57:07 10/03/2026 |
| 257 |  Blynex |
LINK/USDT | $9.15 | $434,325 | 23:00:13 10/03/2026 |
| 258 | Phemex |
LINK/USDC | $9.12 | $433,075 | 22:57:09 10/03/2026 |
| 259 |  PointPay |
LINK/USDT | $9.12 | $432,977 | 22:57:10 10/03/2026 |
| 260 | BingX |
LINK/USDC | $9.14 | $432,052 | 22:57:11 10/03/2026 |
| 261 |  Paribu |
LINK/TRY | $9.11 | $428,878 | 23:02:57 10/03/2026 |
| 262 |  TGEX |
LINK/USDT | $9.12 | $422,289 | 22:57:15 10/03/2026 |
| 263 | Pionex |
LINK/BTC | $9.13 | $411,907 | 22:57:17 10/03/2026 |
| 264 | KoinBX |
LINK/USDT | $9.12 | $394,110 | 23:00:13 10/03/2026 |
| 265 | BitbabyExchange |
LINK/USDC | $9.12 | $390,746 | 22:57:10 10/03/2026 |
| 266 | WhiteBIT |
LINK/TRY | $9.09 | $387,026 | 22:57:07 10/03/2026 |
| 267 | BitStorage |
LINK/USDT | $9.14 | $383,712 | 23:00:11 10/03/2026 |
| 268 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,069.83 | $370,969 | 22:59:12 10/03/2026 |
| 269 | Binance |
LINK/TRY | $9.09 | $370,395 | 22:56:54 10/03/2026 |
| 270 | SunX |
LINK/USDT | $9.14 | $351,463 | 23:00:18 10/03/2026 |
| 271 | Paribu |
LINK/USDT | $9.13 | $346,813 | 23:02:57 10/03/2026 |
| 272 |  CoinEx |
LINK/USDT | $9.14 | $345,001 | 22:59:53 10/03/2026 |
| 273 |  C-Patex |
LINK/USDT | $9.12 | $335,218 | 22:57:07 10/03/2026 |
| 274 | Niza.io |
LINK/EUR | $9.12 | $324,279 | 22:51:07 10/03/2026 |
| 275 | Crypto.com Exchange |
LINK/USDT | $9.13 | $310,755 | 22:57:13 10/03/2026 |
| 276 | NovaEx |
LINK/USD | $9.14 | $310,293 | 23:00:16 10/03/2026 |
| 277 | Binance |
LINK/FDUSD | $9.12 | $305,575 | 22:56:54 10/03/2026 |
| 278 |  Bitcoiva |
LINK/USDT | $9.11 | $304,120 | 23:00:12 10/03/2026 |
| 279 |  Nivex |
LINK/USDT | $9.14 | $294,844 | 23:00:12 10/03/2026 |
| 280 | MEXC |
LINK/USDC | $9.09 | $290,581 | 22:54:15 10/03/2026 |
| 281 | Ulink |
LINK/USDT | $9.14 | $290,351 | 23:00:18 10/03/2026 |
| 282 |  Serenity |
LINK/USDT | $9.10 | $285,228 | 19:12:11 10/03/2026 |
| 283 | KoinBX |
LINK/INR | $9.35 | $283,538 | 23:00:13 10/03/2026 |
| 284 | WEEX |
LINK/USDT | $9.12 | $281,538 | 22:57:11 10/03/2026 |
| 285 | KoinBX |
LINK/ETH | $9.14 | $276,023 | 23:00:13 10/03/2026 |
| 286 |  Coincall |
LINK/USD | $9.12 | $269,104 | 23:03:16 10/03/2026 |
| 287 |  CriptoSwaps |
LINK/USDT | $9.11 | $263,758 | 22:57:11 10/03/2026 |
| 288 | XT.COM |
LINK/ETH | $9.13 | $261,209 | 22:57:08 10/03/2026 |
| 289 |  BlueBit |
LINK/USDT | $9.10 | $258,567 | 23:00:09 10/03/2026 |
| 290 | Gate |
LINK/USDT | $9.10 | $252,566 | 22:54:50 10/03/2026 |
| 291 | Azbit |
LINK/ETH | $9.11 | $237,558 | 22:48:09 10/03/2026 |
| 292 |  Bitazza |
LINK/USDT | $9.11 | $236,726 | 23:00:12 10/03/2026 |
| 293 | Kraken |
LINK/USDT | $9.12 | $236,484 | 22:59:56 10/03/2026 |
| 294 | Bitrue |
LINK/USDC | $9.12 | $235,580 | 22:57:08 10/03/2026 |
| 295 | YEX |
LINK/USDC | $9.13 | $231,817 | 23:00:12 10/03/2026 |
| 296 |  Uniswap v3 (BSC) |
WBNB/LINK | $647.71 | $229,819 | 22:57:02 10/03/2026 |
| 297 | BITmarkets |
LINK/USDC | $9.14 | $228,707 | 23:00:12 10/03/2026 |
| 298 | B2Z Exchange |
LINK/USDC | $9.14 | $228,703 | 23:00:12 10/03/2026 |
| 299 |  Cat.Ex |
LINK/BTC | $9.15 | $225,895 | 23:00:09 10/03/2026 |
| 300 |  Tokpie |
LINK/USDT | $9.11 | $222,265 | 23:00:12 10/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 10/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $999,640,764 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.