Chainlink LINK
Xếp hạng #15
16:44:00 13/05/2026
Giá Chainlink (LINK)
$10.74 3.8%
0.0001322 BTC
282,565 VND
Thấp: $10.14
Cao: $10.78
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.66 | $345,503,118 | 16:00:07 13/05/2026 |
| 2 |  Ulink |
LINK/USDT | $10.66 | $345,503,118 | 16:00:07 13/05/2026 |
| 3 |  MEXC |
LINK/USDT | $10.65 | $278,177,777 | 15:57:16 13/05/2026 |
| 4 |  Bibox |
5LINK/USD | $10.65 | $251,908,319 | 16:00:07 13/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.63 | $160,434,031 | 15:54:18 13/05/2026 |
| 6 |  Binance |
LINK/USDT | $10.63 | $144,689,708 | 15:54:16 13/05/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,331,060 | 15:54:16 13/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $10.65 | $110,066,190 | 15:57:15 13/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $10.66 | $99,768,614 | 15:57:15 13/05/2026 |
| 10 |  BTCC |
LINK/USDT | $10.64 | $87,318,750 | 15:57:16 13/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $10.67 | $84,034,317 | 16:00:16 13/05/2026 |
| 12 |  WHXEX |
LINK/USDT | $10.63 | $82,378,835 | 15:54:16 13/05/2026 |
| 13 |  idax exchange |
LINK/USDT | $10.65 | $81,671,124 | 16:00:16 13/05/2026 |
| 14 |  BVOX |
LINK/USDT | $10.66 | $65,990,900 | 15:57:15 13/05/2026 |
| 15 |  Millionero |
LINK/USDT | $10.65 | $61,704,766 | 16:00:15 13/05/2026 |
| 16 |  Tapbit |
LINK/USDT | $10.66 | $61,626,500 | 15:57:15 13/05/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $10.64 | $60,596,949 | 15:57:23 13/05/2026 |
| 18 |  Bybit |
LINK/USDT | $10.63 | $55,953,645 | 15:54:16 13/05/2026 |
| 19 |  BiKing |
LINK/USDT | $10.65 | $47,741,131 | 15:57:18 13/05/2026 |
| 20 |  CoinW |
LINK/USDT | $10.65 | $45,474,520 | 15:57:15 13/05/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $10.65 | $42,162,871 | 16:00:15 13/05/2026 |
| 22 |  Batonex |
LINK/USDT | $10.65 | $41,669,120 | 16:00:16 13/05/2026 |
| 23 | BiKing |
LINK/USDT | $10.66 | $36,807,346 | 15:57:12 13/05/2026 |
| 24 | Binance |
LINK/USDT | $10.66 | $36,802,121 | 15:56:32 13/05/2026 |
| 25 |  IBIT Global |
LINK/USDT | $10.65 | $36,255,887 | 16:00:18 13/05/2026 |
| 26 |  MSX |
LINK/USD | $10.66 | $34,277,543 | 16:03:15 13/05/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $10.65 | $32,896,529 | 15:57:15 13/05/2026 |
| 28 | BVOX |
LINK/USDT | $10.66 | $31,660,045 | 15:57:07 13/05/2026 |
| 29 |  Ourbit |
LINK/USDT | $10.65 | $30,094,106 | 15:57:17 13/05/2026 |
| 30 | Batonex |
LINK/USDT | $10.65 | $29,818,412 | 16:00:07 13/05/2026 |
| 31 |  Bitunix |
LINK/USDT | $10.65 | $29,195,278 | 15:57:15 13/05/2026 |
| 32 |  BTSE |
LINK/USDT | $10.62 | $29,180,393 | 15:51:15 13/05/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $10.65 | $28,923,472 | 16:00:16 13/05/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $10.66 | $28,087,263 | 16:00:15 13/05/2026 |
| 35 |  BITmarkets |
LINK/USDT | $10.65 | $28,072,872 | 16:00:15 13/05/2026 |
| 36 |  WEEX |
LINK/USDT | $10.65 | $27,632,365 | 15:57:16 13/05/2026 |
| 37 |  Coinbase Exchange |
LINK/USD | $10.66 | $22,475,963 | 15:57:00 13/05/2026 |
| 38 |  BitxEX |
LINK/USDT | $10.67 | $21,782,016 | 16:00:10 13/05/2026 |
| 39 |  Bitbase |
LINK/USDT | $10.65 | $21,586,647 | 15:57:16 13/05/2026 |
| 40 |  Coinlocally |
LINK/USDT | $10.65 | $21,419,967 | 16:00:07 13/05/2026 |
| 41 |  CrypFine |
LINK/USDT | $10.66 | $21,326,571 | 15:57:17 13/05/2026 |
| 42 |  LBank |
LINK/USDT | $10.65 | $21,043,397 | 15:57:17 13/05/2026 |
| 43 |  Websea |
LINK/USDT | $10.65 | $20,739,862 | 16:00:16 13/05/2026 |
| 44 |  BlockFin |
LINK/USDT | $10.65 | $20,212,341 | 16:00:15 13/05/2026 |
| 45 |  BingX |
LINK/USDT | $10.66 | $20,057,300 | 15:57:17 13/05/2026 |
| 46 |  Zoomex |
LINK/USDT | $10.65 | $19,871,546 | 15:57:15 13/05/2026 |
| 47 |  Bitget |
LINK/USDT | $10.64 | $19,524,340 | 15:54:15 13/05/2026 |
| 48 |  Cofinex |
LINK/USDT | $10.65 | $19,454,700 | 16:00:17 13/05/2026 |
| 49 | BTCC |
LINK/USDT | $10.67 | $18,401,481 | 15:57:12 13/05/2026 |
| 50 |  4E |
LINK/USDT | $10.66 | $18,146,996 | 15:57:11 13/05/2026 |
| 51 |  Hyperliquid |
LINK/USD | $10.67 | $17,526,055 | 15:57:26 13/05/2026 |
| 52 |  Hotcoin |
LINK/USDT | $10.65 | $16,442,252 | 15:57:17 13/05/2026 |
| 53 | Bitbase |
LINK/USDT | $10.65 | $15,579,961 | 16:00:07 13/05/2026 |
| 54 | CoinW |
LINK/USDT | $10.62 | $15,158,202 | 15:51:12 13/05/2026 |
| 55 | BlockFin |
LINK/USDT | $10.64 | $13,547,009 | 16:00:10 13/05/2026 |
| 56 |  Gate |
LINK/USDT | $10.63 | $13,513,314 | 15:54:19 13/05/2026 |
| 57 |  BitMart |
LINK/USDT | $10.66 | $13,057,272 | 15:57:16 13/05/2026 |
| 58 |  Ekbit |
LINK/USDT | $10.65 | $12,605,528 | 16:00:16 13/05/2026 |
| 59 |  Phemex |
LINK/USDT | $10.65 | $12,601,384 | 15:57:16 13/05/2026 |
| 60 |  KTX |
LINK/USDT | $10.65 | $12,517,757 | 16:00:16 13/05/2026 |
| 61 |  OneEx |
LINK/USDT | $10.66 | $12,352,404 | 16:00:07 13/05/2026 |
| 62 |  ASTX |
LINK/USDT | $10.65 | $12,208,040 | 16:00:15 13/05/2026 |
| 63 |  KuCoin |
LINK/USDT | $10.65 | $11,640,774 | 15:59:53 13/05/2026 |
| 64 |  YEX |
LINK/USDT | $10.65 | $11,571,945 | 15:57:16 13/05/2026 |
| 65 | Coinlocally |
LINK/USDT | $10.65 | $11,499,493 | 16:00:16 13/05/2026 |
| 66 | WhiteBIT |
LINK/USDT | $10.61 | $11,130,044 | 15:48:10 13/05/2026 |
| 67 | Millionero |
LINK/USDT | $10.65 | $11,038,230 | 16:00:10 13/05/2026 |
| 68 |  OneBullEx |
LINK/USDT | $10.65 | $10,742,086 | 16:00:28 13/05/2026 |
| 69 | Bibox |
LINK/USDT | $13.03 | $10,508,479 | 16:00:07 13/05/2026 |
| 70 |  Echobit |
LINK/USDT | $10.65 | $10,257,880 | 15:57:16 13/05/2026 |
| 71 |  Toobit |
LINK/USDT | $10.67 | $10,050,148 | 15:57:09 13/05/2026 |
| 72 |  CZR Exchange |
LINK/USDT | $10.65 | $9,869,608 | 16:00:17 13/05/2026 |
| 73 | Phemex |
LINK/USDT | $10.66 | $9,744,746 | 15:57:08 13/05/2026 |
| 74 |  AscendEX |
LINK/USDT | $10.61 | $9,744,633 | 15:45:15 13/05/2026 |
| 75 | IBIT Global |
LINK/USDT | $10.65 | $9,531,636 | 16:00:07 13/05/2026 |
| 76 |  CoinP |
LINK/USDT | $10.65 | $9,372,701 | 16:00:15 13/05/2026 |
| 77 |  CoinChief |
LINK/USDT | $10.66 | $9,362,844 | 15:57:08 13/05/2026 |
| 78 |  Azbit |
LINK/USDT | $10.67 | $8,836,478 | 15:57:10 13/05/2026 |
| 79 | Binance |
LINK/USDC | $10.63 | $8,738,267 | 15:54:16 13/05/2026 |
| 80 | BitMart |
LINK/USDT | $10.66 | $8,571,023 | 15:57:10 13/05/2026 |
| 81 | Koinbay |
LINK/USDT | $10.64 | $8,529,090 | 15:54:09 13/05/2026 |
| 82 |  UZX |
LINK/USDT | $10.62 | $8,498,686 | 15:51:17 13/05/2026 |
| 83 |  HTX |
LINK/USDT | $10.65 | $8,397,993 | 15:59:55 13/05/2026 |
| 84 |  Grvt |
LINK/USDT | $10.64 | $8,331,775 | 15:54:16 13/05/2026 |
| 85 | WHXEX |
LINK/USDT | $10.65 | $8,271,779 | 16:00:08 13/05/2026 |
| 86 | idax exchange |
LINK/USDT | $10.65 | $8,271,326 | 16:00:13 13/05/2026 |
| 87 |  BloFin |
LINK/USDT | $10.65 | $8,152,144 | 15:57:11 13/05/2026 |
| 88 |  BitradeX |
LINK/USDT | $10.62 | $8,057,075 | 15:51:12 13/05/2026 |
| 89 |  ApeX Omni |
LINK/USDT | $10.66 | $8,019,438 | 16:03:16 13/05/2026 |
| 90 |  WOO X Pro |
LINK/USDT | $10.65 | $7,961,781 | 16:00:16 13/05/2026 |
| 91 |  EasiCoin |
LINK/USDT | $10.65 | $7,796,505 | 16:00:16 13/05/2026 |
| 92 |  MGBX |
LINK/USDT | $10.66 | $7,748,398 | 15:57:16 13/05/2026 |
| 93 |  Dmex |
LINK/USD | $10.67 | $7,689,331 | 16:03:16 13/05/2026 |
| 94 | KuCoin |
LINK/USDT | $10.66 | $7,459,715 | 15:57:19 13/05/2026 |
| 95 |  EagleX |
LINK/USDT | $10.65 | $7,355,841 | 16:00:15 13/05/2026 |
| 96 | Binance |
LINK/USDC | $10.66 | $7,355,253 | 15:56:54 13/05/2026 |
| 97 | EagleX |
LINK/USDT | $10.65 | $7,354,319 | 16:00:10 13/05/2026 |
| 98 |  YUBIT |
LINK/USDT | $10.65 | $7,347,267 | 15:57:15 13/05/2026 |
| 99 |  Bitbaby |
LINK/USDT | $10.65 | $7,336,249 | 16:00:16 13/05/2026 |
| 100 |  XT.COM |
LINK/USDT | $10.66 | $7,260,852 | 15:57:13 13/05/2026 |
| 101 | YUBIT |
LINK/USDT | $10.65 | $7,238,607 | 15:57:10 13/05/2026 |
| 102 |  Poloniex |
LINK/USDT | $10.65 | $6,960,267 | 15:59:53 13/05/2026 |
| 103 | OrangeX |
LINK/USDT | $10.67 | $6,795,018 | 15:57:10 13/05/2026 |
| 104 | Toobit |
LINK/USDT | $10.65 | $6,435,514 | 15:57:16 13/05/2026 |
| 105 |  BitTap |
LINK/USDT | $10.65 | $6,402,644 | 15:57:17 13/05/2026 |
| 106 | CoinP |
LINK/USDT | $10.65 | $6,236,510 | 16:00:12 13/05/2026 |
| 107 |  Bitcastle |
LINK/USDT | $10.65 | $6,034,106 | 16:00:10 13/05/2026 |
| 108 |  BitGW Exchange |
LINK/USDT | $10.66 | $5,922,571 | 15:57:10 13/05/2026 |
| 109 | LBank |
LINK/USDT | $10.66 | $5,846,123 | 15:57:12 13/05/2026 |
| 110 |  Gems Trade |
LINK/USDT | $10.65 | $5,821,351 | 16:00:11 13/05/2026 |
| 111 |  OKX |
LINK/USDT | $10.66 | $5,771,219 | 15:56:24 13/05/2026 |
| 112 |  BiFinance |
LINK/USDT | $10.66 | $5,405,158 | 15:57:12 13/05/2026 |
| 113 | Gate |
LINK/USDT | $10.66 | $5,400,282 | 15:56:55 13/05/2026 |
| 114 |  FameEX |
LINK/USDT | $10.65 | $5,323,091 | 15:57:17 13/05/2026 |
| 115 | Bybit |
LINK/USDT | $10.64 | $5,196,708 | 15:54:11 13/05/2026 |
| 116 | Biconomy.com |
LINK/USDT | $10.66 | $5,194,035 | 15:57:07 13/05/2026 |
| 117 | CrypFine |
LINK/USDT | $10.65 | $5,112,217 | 15:57:08 13/05/2026 |
| 118 |  ZKE |
LINK/USDT | $10.65 | $4,963,036 | 16:00:13 13/05/2026 |
| 119 | Ourbit |
LINK/USDT | $10.66 | $4,762,293 | 15:57:07 13/05/2026 |
| 120 |  Upbit |
LINK/KRW | $10.58 | $4,710,308 | 15:56:53 13/05/2026 |
| 121 | YEX |
LINK/USDT | $10.65 | $4,590,272 | 16:00:12 13/05/2026 |
| 122 | Aivora Exchange |
LINK/USDT | $10.64 | $4,577,229 | 16:00:09 13/05/2026 |
| 123 |  Deepcoin |
LINK/USDT | $10.64 | $4,555,159 | 15:57:15 13/05/2026 |
| 124 | WOO X Pro |
LINK/USDT | $10.65 | $4,436,649 | 16:00:11 13/05/2026 |
| 125 | Biconomy.com |
LINK/USDC | $10.66 | $3,931,649 | 15:57:07 13/05/2026 |
| 126 |  AstralX |
LINK/USDT | $10.65 | $3,904,458 | 15:57:21 13/05/2026 |
| 127 | Bitget |
LINK/USDT | $10.64 | $3,873,173 | 15:54:12 13/05/2026 |
| 128 |  Kraken |
LINK/USD | $10.66 | $3,852,855 | 15:59:54 13/05/2026 |
| 129 |  KCEX |
LINK/USDT | $10.66 | $3,803,714 | 15:57:15 13/05/2026 |
| 130 | Websea |
LINK/USDT | $10.65 | $3,772,065 | 16:00:08 13/05/2026 |
| 131 | ASTX |
LINK/USDT | $10.67 | $3,694,370 | 16:00:08 13/05/2026 |
| 132 |  Cryptomus |
LINK/USDT | $10.64 | $3,450,858 | 15:54:07 13/05/2026 |
| 133 |  BitKan |
LINK/USDT | $10.67 | $3,323,609 | 16:00:08 13/05/2026 |
| 134 | Hotcoin |
LINK/USDT | $10.65 | $3,319,263 | 15:57:18 13/05/2026 |
| 135 | Tapbit |
LINK/USDT | $10.66 | $3,237,721 | 15:57:11 13/05/2026 |
| 136 | BloFin |
LINK/USDT | $10.61 | $3,237,626 | 15:48:17 13/05/2026 |
| 137 |  Hibt |
LINK/USDT | $10.62 | $3,155,890 | 15:51:08 13/05/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,316.22 | $3,112,458 | 15:55:23 13/05/2026 |
| 139 | HTX |
LINK/USDT | $10.65 | $3,069,205 | 15:57:16 13/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $10.65 | $3,068,623 | 16:00:17 13/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.66 | $3,008,935 | 15:58:35 13/05/2026 |
| 142 |  Coinbase International Exchange |
LINK/USDC | $10.66 | $2,860,471 | 16:00:15 13/05/2026 |
| 143 | CoinUp.io |
LINK/USDT | $10.64 | $2,802,153 | 15:54:13 13/05/2026 |
| 144 | WhiteBIT |
LINK/WBT | $10.61 | $2,560,456 | 15:48:10 13/05/2026 |
| 145 |  AlphaX |
LINK/USDT | $10.67 | $2,541,279 | 16:00:13 13/05/2026 |
| 146 | BingX |
LINK/USDT | $10.63 | $2,536,646 | 15:54:07 13/05/2026 |
| 147 | DigiFinex |
LINK/USDT | $10.66 | $2,536,550 | 15:57:08 13/05/2026 |
| 148 | BITmarkets |
LINK/USD | $10.66 | $2,527,903 | 16:00:08 13/05/2026 |
| 149 | B2Z Exchange |
LINK/USD | $10.66 | $2,526,512 | 16:00:12 13/05/2026 |
| 150 | Bitcastle |
LINK/USDT | $10.65 | $2,314,080 | 16:00:19 13/05/2026 |
| 151 | CZR Exchange |
LINK/USDT | $10.65 | $2,290,555 | 16:00:07 13/05/2026 |
| 152 |  Bitvavo |
LINK/EUR | $10.67 | $2,243,569 | 15:57:08 13/05/2026 |
| 153 | BTSE |
LINK/USDT | $10.66 | $2,210,937 | 15:57:17 13/05/2026 |
| 154 | BITmarkets |
LINK/USDT | $10.66 | $2,143,339 | 16:00:08 13/05/2026 |
| 155 | B2Z Exchange |
LINK/USDT | $10.66 | $2,143,314 | 16:00:12 13/05/2026 |
| 156 |  AllinX |
LINK/USDT | $10.65 | $2,142,050 | 16:00:08 13/05/2026 |
| 157 |  BYDFi |
LINK/USDT | $10.66 | $2,123,608 | 16:00:19 13/05/2026 |
| 158 | Hotcoin |
LINK/USD | $10.65 | $2,038,846 | 15:57:17 13/05/2026 |
| 159 | WEEX |
LINK/USDT | $10.66 | $2,005,870 | 15:57:12 13/05/2026 |
| 160 |  Coinstore |
LINK/USDT | $10.66 | $2,001,800 | 15:57:11 13/05/2026 |
| 161 |  EVEDEX |
LINK/USD | $10.65 | $1,925,112 | 16:03:15 13/05/2026 |
| 162 | BitradeX |
LINK/USDT | $10.62 | $1,850,942 | 15:51:15 13/05/2026 |
| 163 |  SuperEx |
LINK/USDT | $10.66 | $1,786,422 | 15:57:12 13/05/2026 |
| 164 |  Venus |
LINK/vLINK | $10.66 | $1,757,246 | 16:00:07 13/05/2026 |
| 165 | AscendEX |
LINK/USDT | $10.60 | $1,749,393 | 15:45:08 13/05/2026 |
| 166 |  AIA Exchange |
LINK/USDT | $10.65 | $1,693,119 | 16:00:07 13/05/2026 |
| 167 | Bitbaby |
LINK/USDT | $10.65 | $1,678,233 | 16:00:09 13/05/2026 |
| 168 |  P2B |
LINK/USDC | $10.66 | $1,638,105 | 15:57:08 13/05/2026 |
| 169 | Zoomex |
LINK/USDT | $10.66 | $1,565,276 | 15:57:08 13/05/2026 |
| 170 |  Tebbit |
LINK/USDT | $10.67 | $1,520,036 | 16:00:10 13/05/2026 |
| 171 | YEX |
LINK/USD | $10.65 | $1,442,771 | 15:57:16 13/05/2026 |
| 172 |  Dex-Trade |
LINK/USDT | $10.65 | $1,329,616 | 15:57:08 13/05/2026 |
| 173 |  PointPay |
LINK/USDT | $10.66 | $1,301,477 | 15:57:07 13/05/2026 |
| 174 | Toobit |
LINK/USDC | $10.65 | $1,258,914 | 15:57:16 13/05/2026 |
| 175 | Koinbay |
LINK/USDC | $10.63 | $1,222,615 | 15:54:09 13/05/2026 |
| 176 | Ju.com |
LINK/USDT | $10.67 | $1,219,107 | 15:57:08 13/05/2026 |
| 177 | 4E |
LINK/USDT | $10.65 | $1,207,765 | 15:57:15 13/05/2026 |
| 178 | idax exchange |
LINK/USDC | $10.65 | $1,196,530 | 16:00:13 13/05/2026 |
| 179 | WHXEX |
LINK/USDC | $10.65 | $1,186,445 | 16:00:08 13/05/2026 |
| 180 |  Pionex |
LINK/USDT | $10.65 | $1,184,734 | 15:57:16 13/05/2026 |
| 181 | Bitunix |
LINK/USDT | $10.66 | $1,150,552 | 15:57:09 13/05/2026 |
| 182 |  Bithumb |
LINK/KRW | $10.57 | $1,106,918 | 15:59:54 13/05/2026 |
| 183 | BYDFi |
LINK/USDT | $10.63 | $1,078,851 | 16:00:15 13/05/2026 |
| 184 | Pionex |
LINK/USDT | $10.66 | $1,064,188 | 15:57:12 13/05/2026 |
| 185 | Kraken |
LINK/USDC | $10.65 | $1,042,463 | 15:59:54 13/05/2026 |
| 186 | Binance |
LINK/BTC | $10.65 | $999,903 | 15:56:32 13/05/2026 |
| 187 |  Bitrue |
LINK/USD1 | $10.67 | $993,511 | 15:57:11 13/05/2026 |
| 188 | Bitunix |
LINK/USDC | $10.65 | $958,936 | 15:57:15 13/05/2026 |
| 189 | WhiteBIT |
LINK/USDC | $10.62 | $958,351 | 15:48:10 13/05/2026 |
| 190 | BitTap |
LINK/USDT | $10.67 | $958,149 | 16:00:13 13/05/2026 |
| 191 |  Picol |
LINK/USDT | $10.65 | $938,713 | 16:00:08 13/05/2026 |
| 192 |  Niza.io |
LINK/USD | $10.64 | $917,284 | 15:54:10 13/05/2026 |
| 193 | EasiCoin |
LINK/USDT | $10.65 | $910,845 | 16:00:11 13/05/2026 |
| 194 | Bitrue |
LINK/USDT | $10.66 | $894,830 | 15:57:11 13/05/2026 |
| 195 | Coinbase Exchange |
LINK/ETH | $10.65 | $886,690 | 15:57:00 13/05/2026 |
| 196 |  CoinTR |
LINK/USDT | $10.64 | $882,436 | 15:54:08 13/05/2026 |
| 197 |  EdgeX |
LINK/USD | $10.67 | $873,323 | 16:03:15 13/05/2026 |
| 198 |  EXMO |
LINK/USDT | $10.65 | $869,948 | 16:00:10 13/05/2026 |
| 199 |  EXMO.ME |
LINK/USDT | $10.65 | $869,948 | 16:00:07 13/05/2026 |
| 200 | WHXEX |
LINK/BTC | $10.65 | $843,657 | 16:00:08 13/05/2026 |
| 201 | Bitrue |
LINK/USDT | $10.65 | $827,025 | 15:57:16 13/05/2026 |
| 202 | VOOX Exchange |
LINK/USDT | $10.66 | $812,080 | 16:00:07 13/05/2026 |
| 203 |  Bit2Me |
LINK/USDC | $10.66 | $808,984 | 16:00:08 13/05/2026 |
| 204 | BitxEX |
LINK/USDT | $10.65 | $780,826 | 16:00:17 13/05/2026 |
| 205 |  XXKK |
LINK/USDT | $10.64 | $769,236 | 15:54:08 13/05/2026 |
| 206 |  LeveX |
LINK/USDT | $10.65 | $760,261 | 16:00:15 13/05/2026 |
| 207 | MEXC |
LINK/USDT | $10.66 | $746,115 | 15:57:09 13/05/2026 |
| 208 | KCEX |
LINK/USDT | $10.67 | $732,248 | 15:57:10 13/05/2026 |
| 209 | WhiteBIT |
LINK/TRY | $10.65 | $726,069 | 15:48:10 13/05/2026 |
| 210 |  SunX |
LINK/USDT | $10.69 | $724,838 | 16:03:17 13/05/2026 |
| 211 | SunX |
LINK/USDT | $10.65 | $704,951 | 16:00:17 13/05/2026 |
| 212 | Bitrue |
LINK/XRP | $10.66 | $700,667 | 15:57:11 13/05/2026 |
| 213 | MEXC |
LINK/USD1 | $10.65 | $698,932 | 15:57:16 13/05/2026 |
| 214 |  Lighter |
LINK/USDC | $10.64 | $696,894 | 16:00:15 13/05/2026 |
| 215 |  Bybit EU |
LINK/EUR | $10.63 | $686,740 | 15:45:08 13/05/2026 |
| 216 |  KlicklX |
LINK/USDT | $10.66 | $680,238 | 16:00:09 13/05/2026 |
| 217 |  Changelly PRO |
LINK/USDT | $10.66 | $665,938 | 16:00:07 13/05/2026 |
| 218 |  Gleec BTC |
LINK/USDT | $10.66 | $665,938 | 16:00:07 13/05/2026 |
| 219 |  HitBTC |
LINK/USDT | $10.66 | $665,921 | 16:00:11 13/05/2026 |
| 220 |  Mandala Exchange |
LINK/USDT | $10.66 | $665,921 | 16:00:11 13/05/2026 |
| 221 |  FMFW.io |
LINK/USD | $10.64 | $658,562 | 15:54:10 13/05/2026 |
| 222 |  CoinEx |
LINK/USDT | $10.65 | $630,455 | 15:59:23 13/05/2026 |
| 223 |  HyperPay Futures |
LINK/USDT | $10.66 | $620,142 | 16:03:17 13/05/2026 |
| 224 | Kraken |
LINK/EUR | $10.66 | $605,390 | 15:59:24 13/05/2026 |
| 225 | Bibox |
LINK/ETH | $13.04 | $601,970 | 16:00:07 13/05/2026 |
| 226 | CoinTR |
LINK/TRY | $10.63 | $601,277 | 15:54:08 13/05/2026 |
| 227 |  Bitstamp by Robinhood |
LINK/USD | $10.66 | $598,763 | 15:59:23 13/05/2026 |
| 228 |  Kanga Exchange |
LINK/USDC | $10.66 | $594,725 | 15:57:11 13/05/2026 |
| 229 | Bit2Me |
LINK/EUR | $10.66 | $574,991 | 16:00:08 13/05/2026 |
| 230 |  Antarctic |
LINK/USDT | $10.66 | $565,790 | 16:03:18 13/05/2026 |
| 231 | Bitunix |
LINK/USD | $10.65 | $561,201 | 15:57:15 13/05/2026 |
| 232 |  Crypto.com Exchange |
LINK/USD | $10.67 | $559,504 | 15:57:10 13/05/2026 |
| 233 | Bitstamp by Robinhood |
LINK/EUR | $10.66 | $555,245 | 15:59:53 13/05/2026 |
| 234 | HitBTC |
LINK/USDT | $10.64 | $554,140 | 16:00:15 13/05/2026 |
| 235 | Mandala Exchange |
LINK/USDT | $10.64 | $554,140 | 16:00:15 13/05/2026 |
| 236 | Gleec BTC |
LINK/USDT | $10.64 | $554,129 | 16:00:15 13/05/2026 |
| 237 | TruBit Pro Exchange |
LINK/USDT | $10.60 | $549,391 | 16:00:10 13/05/2026 |
| 238 |  PrimeXBT |
LINK/USDT | $10.65 | $543,176 | 16:00:16 13/05/2026 |
| 239 | Coinbase Exchange |
LINK/EUR | $10.63 | $535,712 | 15:57:00 13/05/2026 |
| 240 | Phemex |
LINK/USDC | $10.65 | $529,899 | 15:57:16 13/05/2026 |
| 241 | Cofinex |
LINK/USD | $10.64 | $527,601 | 16:00:17 13/05/2026 |
| 242 |  LMAX Digital |
LINK/USD | $10.65 | $522,802 | 16:00:09 13/05/2026 |
| 243 |  BitStorage |
LINK/USDT | $10.64 | $513,265 | 16:00:07 13/05/2026 |
| 244 | Azbit |
LINK/ETH | $10.64 | $499,159 | 15:57:10 13/05/2026 |
| 245 |  Paribu |
LINK/TRY | $10.64 | $498,277 | 16:02:53 13/05/2026 |
| 246 | Echobit |
LINK/USDT | $10.66 | $492,774 | 15:57:07 13/05/2026 |
| 247 | Bitbase |
LINK/USDC | $10.65 | $487,346 | 16:00:07 13/05/2026 |
| 248 | Coinbase Exchange |
LINK/USDT | $10.64 | $482,659 | 15:56:29 13/05/2026 |
| 249 |  Blynex |
LINK/USDT | $10.66 | $460,175 | 16:00:12 13/05/2026 |
| 250 | Crypto.com Exchange |
LINK/USD | $10.66 | $454,206 | 15:57:17 13/05/2026 |
| 251 | Paribu |
LINK/USDT | $10.66 | $444,910 | 16:02:53 13/05/2026 |
| 252 |  Bitfinex |
LINK/USDT | $10.65 | $430,569 | 15:59:53 13/05/2026 |
| 253 | Phemex |
LINK/USDC | $10.65 | $424,904 | 15:57:08 13/05/2026 |
| 254 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.65 | $408,376 | 15:59:35 13/05/2026 |
| 255 | Hibt |
LINK/USDC | $10.62 | $399,565 | 15:51:08 13/05/2026 |
| 256 |  Extended |
LINK/USD | $10.61 | $395,590 | 16:03:16 13/05/2026 |
| 257 | Pionex |
LINK/BTC | $10.65 | $393,199 | 15:57:12 13/05/2026 |
| 258 | Crypto.com Exchange |
LINK/USDT | $10.66 | $391,235 | 15:57:10 13/05/2026 |
| 259 |  Backpack Exchange |
LINK/USDC | $10.66 | $361,899 | 15:57:15 13/05/2026 |
| 260 | MEXC |
LINK/USD | $10.66 | $360,675 | 15:57:16 13/05/2026 |
| 261 | Bitbaby |
LINK/USDC | $10.66 | $351,454 | 16:00:09 13/05/2026 |
| 262 | BingX |
LINK/USDC | $10.63 | $350,220 | 15:54:07 13/05/2026 |
| 263 |  Nivex |
LINK/USDT | $10.65 | $349,432 | 16:00:07 13/05/2026 |
| 264 |  AEGET |
LINK/USDT | $10.65 | $347,535 | 16:00:16 13/05/2026 |
| 265 | Ulink |
LINK/USDT | $10.65 | $334,098 | 16:00:19 13/05/2026 |
| 266 | Pionex |
LINK/ETH | $10.66 | $330,385 | 15:57:16 13/05/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,309.50 | $325,764 | 15:59:01 13/05/2026 |
| 268 | Pionex |
LINK/BTC | $10.65 | $317,158 | 15:57:16 13/05/2026 |
| 269 |  CriptoSwaps |
LINK/USDT | $10.67 | $310,390 | 16:00:13 13/05/2026 |
| 270 |  Coincall |
LINK/USD | $10.66 | $305,278 | 16:03:16 13/05/2026 |
| 271 |  BlueBit |
LINK/USDT | $10.64 | $301,538 | 16:00:12 13/05/2026 |
| 272 |  C-Patex |
LINK/USDT | $10.66 | $300,158 | 15:57:10 13/05/2026 |
| 273 |  KoinBX |
LINK/USDT | $10.66 | $299,684 | 16:00:08 13/05/2026 |
| 274 | WhiteBIT |
LINK/BTC | $10.62 | $293,309 | 15:48:10 13/05/2026 |
| 275 | Kraken |
LINK/USDT | $10.65 | $286,159 | 15:59:54 13/05/2026 |
| 276 | Picol |
LINK/ETH | $10.66 | $271,176 | 16:00:08 13/05/2026 |
| 277 | Bybit |
LINK/USDC | $10.63 | $263,303 | 15:54:11 13/05/2026 |
| 278 | Binance |
LINK/TRY | $10.66 | $257,565 | 15:56:32 13/05/2026 |
| 279 | Bitfinex |
LINK/USD | $10.65 | $254,492 | 15:59:24 13/05/2026 |
| 280 |  Bitazza |
LINK/USDT | $10.64 | $253,936 | 16:00:08 13/05/2026 |
| 281 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.61 | $247,379 | 15:55:25 13/05/2026 |
| 282 | BitMart |
LINK/BTC | $10.66 | $246,833 | 15:57:10 13/05/2026 |
| 283 | WhiteBIT |
LINK/EUR | $10.62 | $244,506 | 15:48:10 13/05/2026 |
| 284 | Gate |
LINK/USDT | $10.64 | $244,034 | 15:54:50 13/05/2026 |
| 285 | Tebbit |
LINK/USDT | $10.65 | $231,690 | 15:57:22 13/05/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.66 | $225,908 | 15:58:11 13/05/2026 |
| 287 |  Cat.Ex |
LINK/ETH | $10.66 | $218,063 | 15:57:16 13/05/2026 |
| 288 | Bitrue |
LINK/USDC | $10.66 | $216,866 | 15:57:11 13/05/2026 |
| 289 | YEX |
LINK/USDC | $10.65 | $215,249 | 16:00:12 13/05/2026 |
| 290 | WEEX |
LINK/USDC | $10.65 | $215,193 | 15:57:12 13/05/2026 |
| 291 |  Tokpie |
LINK/USDT | $10.58 | $214,965 | 16:00:12 13/05/2026 |
| 292 | AscendEX |
LINK/USD | $10.67 | $202,310 | 15:45:08 13/05/2026 |
| 293 | B2Z Exchange |
LINK/USDC | $10.66 | $200,078 | 16:00:12 13/05/2026 |
| 294 | BITmarkets |
LINK/USDC | $10.66 | $200,074 | 16:00:08 13/05/2026 |
| 295 | Binance |
LINK/ETH | $10.66 | $197,383 | 15:56:54 13/05/2026 |
| 296 | Cat.Ex |
LINK/BTC | $10.64 | $195,711 | 15:57:16 13/05/2026 |
| 297 |  Koinpark |
LINK/USDT | $10.65 | $194,888 | 16:00:10 13/05/2026 |
| 298 |  CoinCola |
LINK/USDT | $10.66 | $192,024 | 16:00:10 13/05/2026 |
| 299 | Coinbase Exchange |
LINK/GBP | $10.66 | $191,344 | 15:57:00 13/05/2026 |
| 300 | WOO X Pro |
LINK/USD | $10.65 | $182,211 | 16:00:16 13/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 13/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,503,118 với tỷ giá $10.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.