Chainlink LINK
Xếp hạng #12
23:44:00 25/12/2025
Giá Chainlink (LINK)
$12.40 1.51%
0.0001405 BTC
332,228 VND
Thấp: $12.08
Cao: $12.40
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.36 | $187,919,592 | 22:57:15 25/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.37 | $175,084,314 | 23:00:15 25/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $12.37 | $158,897,302 | 23:00:17 25/12/2025 |
| 4 |  BTCC |
LINK/USDT | $12.38 | $151,144,757 | 22:57:17 25/12/2025 |
| 5 |  Dmex |
LINK/USD | $12.38 | $133,474,754 | 23:03:16 25/12/2025 |
| 6 |  Koinbay |
LINK/USDT | $23.02 | $113,311,094 | 22:48:15 25/12/2025 |
| 7 |  Binance |
LINK/USDT | $12.38 | $102,647,171 | 22:54:16 25/12/2025 |
| 8 |  Top.one |
LINK/USDT | $12.37 | $96,296,285 | 23:03:16 25/12/2025 |
| 9 |  Tapbit |
LINK/USDT | $12.36 | $88,606,308 | 22:57:16 25/12/2025 |
| 10 |  Zedxion Exchange |
LINK/USDT | $12.37 | $87,211,346 | 23:00:16 25/12/2025 |
| 11 |  CZR Exchange |
LINK/USDT | $12.37 | $87,211,346 | 23:00:16 25/12/2025 |
| 12 |  OrangeX |
LINK/USDT | $12.40 | $81,016,735 | 22:48:15 25/12/2025 |
| 13 |  Ju.com |
LINK/USDT | $12.36 | $78,565,858 | 22:57:16 25/12/2025 |
| 14 |  Millionero |
LINK/USDT | $12.37 | $77,852,770 | 23:00:15 25/12/2025 |
| 15 |  CoinUp.io |
LINK/USDT | $12.36 | $76,734,577 | 22:57:18 25/12/2025 |
| 16 |  Batonex |
LINK/USDT | $12.37 | $65,027,333 | 23:00:16 25/12/2025 |
| 17 |  DigiFinex |
LINK/USDT | $12.37 | $59,791,191 | 22:57:17 25/12/2025 |
| 18 |  FameEX |
LINK/USDT | $12.36 | $57,437,685 | 22:57:18 25/12/2025 |
| 19 |  KlicklX |
LINK/USDT | $12.37 | $53,652,339 | 23:00:12 25/12/2025 |
| 20 |  BVOX |
LINK/USDT | $12.36 | $46,834,765 | 22:57:16 25/12/2025 |
| 21 |  Hibt |
LINK/USDT | $12.37 | $43,695,260 | 22:57:30 25/12/2025 |
| 22 |  CoinW |
LINK/USDT | $12.36 | $42,543,836 | 22:57:18 25/12/2025 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $12.37 | $35,290,432 | 23:00:16 25/12/2025 |
| 24 |  WhiteBIT |
LINK/USDT | $12.39 | $33,673,758 | 22:54:15 25/12/2025 |
| 25 |  Zedcex Exchange |
LINK/USDT | $12.36 | $32,064,432 | 23:00:15 25/12/2025 |
| 26 |  BiKing |
LINK/USDT | $12.38 | $31,630,373 | 22:54:17 25/12/2025 |
| 27 |  Bybit |
LINK/USDT | $12.38 | $31,300,092 | 22:54:17 25/12/2025 |
| 28 |  IBIT Global |
LINK/USDT | $12.37 | $28,125,169 | 23:00:18 25/12/2025 |
| 29 |  BitMart |
LINK/USDT | $12.36 | $27,637,566 | 22:57:15 25/12/2025 |
| 30 |  WEEX |
LINK/USDT | $12.36 | $27,430,857 | 22:57:17 25/12/2025 |
| 31 |  NovaEx |
LINK/USDT | $12.36 | $27,061,092 | 23:00:16 25/12/2025 |
| 32 |  OKX |
LINK/USDT | $12.39 | $27,001,995 | 22:55:50 25/12/2025 |
| 33 |  LBank |
LINK/USDT | $12.36 | $25,800,898 | 22:57:17 25/12/2025 |
| 34 | BVOX |
LINK/USDT | $12.37 | $22,839,716 | 22:57:10 25/12/2025 |
| 35 |  BTDUex |
LINK/USDT | $12.37 | $18,606,788 | 23:00:10 25/12/2025 |
| 36 |  CoinChief |
LINK/USDT | $12.37 | $18,590,162 | 23:00:17 25/12/2025 |
| 37 |  BlockFin |
LINK/USDT | $12.36 | $17,146,888 | 22:57:23 25/12/2025 |
| 38 |  YEX |
LINK/USDT | $12.37 | $16,606,893 | 23:00:17 25/12/2025 |
| 39 |  HTX |
LINK/USDT | $12.36 | $16,145,823 | 22:59:24 25/12/2025 |
| 40 |  CRMClick |
LINK/USDT | $12.37 | $16,115,740 | 23:00:10 25/12/2025 |
| 41 |  Websea |
LINK/USDT | $12.36 | $16,103,944 | 23:00:17 25/12/2025 |
| 42 | Binance |
LINK/USDT | $12.36 | $16,095,843 | 22:56:42 25/12/2025 |
| 43 | Batonex |
LINK/USDT | $12.37 | $16,037,282 | 23:00:10 25/12/2025 |
| 44 | BiKing |
LINK/USDT | $12.40 | $15,955,534 | 22:54:12 25/12/2025 |
| 45 |  EasiCoin |
LINK/USDT | $12.37 | $15,330,224 | 23:00:16 25/12/2025 |
| 46 | WhiteBIT |
LINK/USDT | $12.39 | $15,209,863 | 22:54:08 25/12/2025 |
| 47 |  Coinlocally |
LINK/USDT | $12.36 | $14,897,666 | 22:57:17 25/12/2025 |
| 48 | MEXC |
LINK/USDT | $12.36 | $14,425,631 | 22:57:07 25/12/2025 |
| 49 |  XXKK |
LINK/USDT | $12.36 | $14,033,751 | 23:00:10 25/12/2025 |
| 50 |  Cofinex |
LINK/USDT | $12.37 | $13,868,923 | 23:00:17 25/12/2025 |
| 51 |  Bitget |
LINK/USDT | $12.38 | $13,588,776 | 22:54:15 25/12/2025 |
| 52 |  YUBIT |
LINK/USDT | $12.36 | $13,321,252 | 22:57:15 25/12/2025 |
| 53 | Millionero |
LINK/USDT | $12.37 | $13,064,133 | 23:00:10 25/12/2025 |
| 54 |  Gate |
LINK/USDT | $12.38 | $12,862,672 | 22:54:20 25/12/2025 |
| 55 |  CoinP |
LINK/USDT | $12.36 | $12,251,380 | 23:00:15 25/12/2025 |
| 56 | Coinlocally |
LINK/USDT | $12.37 | $12,101,229 | 23:00:10 25/12/2025 |
| 57 |  Coinbase Exchange |
LINK/USD | $12.36 | $11,038,437 | 22:56:59 25/12/2025 |
| 58 |  Hotcoin |
LINK/USDT | $12.36 | $10,512,740 | 22:57:26 25/12/2025 |
| 59 |  Bibox |
LINK/USDT | $13.03 | $10,504,873 | 23:00:08 25/12/2025 |
| 60 |  Echobit |
LINK/USDT | $12.37 | $10,445,417 | 23:00:17 25/12/2025 |
| 61 |  Bitunix |
LINK/USDT | $12.38 | $10,443,968 | 22:54:16 25/12/2025 |
| 62 |  AscendEX |
LINK/USDT | $12.35 | $9,663,468 | 22:57:15 25/12/2025 |
| 63 |  Zoomex |
LINK/USDT | $12.36 | $9,486,665 | 22:57:16 25/12/2025 |
| 64 |  Phemex |
LINK/USDT | $12.37 | $9,425,571 | 22:57:13 25/12/2025 |
| 65 |  CoinCatch |
LINK/USDT | $12.36 | $9,324,967 | 22:57:15 25/12/2025 |
| 66 | Binance |
LINK/USDC | $12.38 | $9,196,060 | 22:54:16 25/12/2025 |
| 67 | CoinW |
LINK/USDT | $12.39 | $8,704,624 | 22:54:08 25/12/2025 |
| 68 |  CEEX exchange |
LINK/USDT | $12.36 | $8,697,478 | 23:00:10 25/12/2025 |
| 69 | BitMart |
LINK/USDT | $12.38 | $8,625,793 | 22:57:11 25/12/2025 |
| 70 | Echobit |
LINK/USDT | $12.36 | $8,190,903 | 23:00:07 25/12/2025 |
| 71 |  Biconomy.com |
LINK/USDT | $12.36 | $8,129,961 | 22:57:15 25/12/2025 |
| 72 |  KuCoin |
LINK/USDT | $12.39 | $7,931,849 | 22:54:19 25/12/2025 |
| 73 |  4E |
LINK/USDT | $12.38 | $7,894,845 | 22:54:09 25/12/2025 |
| 74 | CoinP |
LINK/USDT | $12.36 | $7,703,963 | 23:00:07 25/12/2025 |
| 75 |  OneBullEx |
LINK/USDT | $12.37 | $7,672,221 | 23:03:21 25/12/2025 |
| 76 | Hotcoin |
LINK/USDT | $12.39 | $7,576,325 | 22:58:27 25/12/2025 |
| 77 | Websea |
LINK/USDT | $12.38 | $6,937,431 | 22:54:12 25/12/2025 |
| 78 | Phemex |
LINK/USDT | $12.36 | $6,929,949 | 22:57:16 25/12/2025 |
| 79 | NovaEx |
LINK/USDT | $12.37 | $6,530,799 | 23:00:10 25/12/2025 |
| 80 | YUBIT |
LINK/USDT | $12.35 | $6,454,060 | 22:57:10 25/12/2025 |
| 81 |  Ourbit |
LINK/USDT | $12.36 | $6,445,300 | 22:57:17 25/12/2025 |
| 82 |  BitradeX |
LINK/USDT | $12.36 | $6,264,909 | 22:57:15 25/12/2025 |
| 83 | Darkex Exchange |
LINK/USDT | $12.37 | $6,208,933 | 23:00:08 25/12/2025 |
| 84 | EagleX |
LINK/USDT | $12.36 | $6,060,891 | 23:00:10 25/12/2025 |
| 85 |  Bitrue |
LINK/USDT | $12.36 | $5,862,925 | 22:57:18 25/12/2025 |
| 86 |  Toobit |
LINK/USDT | $12.36 | $5,786,533 | 22:57:16 25/12/2025 |
| 87 | Zedcex Exchange |
LINK/USDZ | $12.36 | $5,587,482 | 22:57:13 25/12/2025 |
| 88 | Binance |
LINK/USD | $12.38 | $5,585,560 | 22:54:51 25/12/2025 |
| 89 | IBIT Global |
LINK/USDT | $12.36 | $5,446,638 | 23:00:10 25/12/2025 |
| 90 |  Aivora Exchange |
LINK/USDT | $12.37 | $5,368,549 | 23:00:17 25/12/2025 |
| 91 |  Grvt |
LINK/USDT | $12.36 | $5,210,971 | 23:00:17 25/12/2025 |
| 92 |  Bitcastle |
LINK/USDT | $12.36 | $5,085,970 | 23:00:09 25/12/2025 |
| 93 |  Poloniex |
LINK/USDT | $12.36 | $5,058,916 | 22:58:23 25/12/2025 |
| 94 |  BitTap |
LINK/USDT | $12.37 | $4,508,566 | 23:00:18 25/12/2025 |
| 95 | BTCC |
LINK/USDT | $12.36 | $4,433,400 | 22:57:08 25/12/2025 |
| 96 |  Lighter |
LINK/USDC | $12.37 | $4,237,018 | 23:03:15 25/12/2025 |
| 97 |  ApeX Omni |
LINK/USDT | $12.38 | $4,130,622 | 23:03:16 25/12/2025 |
| 98 | Binance |
LINK/USDC | $12.36 | $3,925,252 | 22:56:54 25/12/2025 |
| 99 | Koinbay |
LINK/USDT | $12.39 | $3,861,049 | 22:48:08 25/12/2025 |
| 100 |  Coinflare |
LINK/USDT | $12.38 | $3,857,119 | 23:00:15 25/12/2025 |
| 101 | Zedxion Exchange |
LINK/USDT | $12.37 | $3,844,069 | 23:00:08 25/12/2025 |
| 102 | CZR Exchange |
LINK/USDT | $12.37 | $3,843,194 | 23:00:11 25/12/2025 |
| 103 |  SunX |
LINK/USDT | $12.37 | $3,812,514 | 23:00:10 25/12/2025 |
| 104 |  KCEX |
LINK/USDT | $12.36 | $3,675,801 | 22:57:16 25/12/2025 |
| 105 |  UZX |
LINK/USDT | $12.39 | $3,666,847 | 22:54:09 25/12/2025 |
| 106 | LBank |
LINK/USDT | $12.36 | $3,657,995 | 22:57:14 25/12/2025 |
| 107 |  ICRYPEX |
LINK/USDT | $12.36 | $3,480,669 | 23:00:11 25/12/2025 |
| 108 | Tapbit |
LINK/USDT | $12.36 | $3,448,128 | 22:57:12 25/12/2025 |
| 109 | Ourbit |
LINK/USDT | $12.37 | $3,415,684 | 22:57:11 25/12/2025 |
| 110 |  Deepcoin |
LINK/USDT | $12.35 | $3,344,745 | 22:57:16 25/12/2025 |
| 111 | OKX |
LINK/USDT | $12.35 | $3,287,266 | 22:56:23 25/12/2025 |
| 112 |  Gems Trade |
LINK/USDT | $12.37 | $3,283,314 | 23:00:12 25/12/2025 |
| 113 |  BTSE |
LINK/USDT | $12.36 | $3,194,086 | 22:57:15 25/12/2025 |
| 114 |  XT.COM |
LINK/USDT | $12.36 | $3,191,715 | 22:57:08 25/12/2025 |
| 115 |  Ekbit |
LINK/USDT | $12.36 | $3,188,889 | 23:00:10 25/12/2025 |
| 116 |  Tebbit |
LINK/USDT | $12.36 | $3,174,120 | 23:00:08 25/12/2025 |
| 117 |  BitxEX |
LINK/USDT | $12.36 | $3,172,867 | 23:00:08 25/12/2025 |
| 118 |  MGBX |
LINK/USDT | $12.36 | $3,166,498 | 23:00:08 25/12/2025 |
| 119 | BlockFin |
LINK/USDT | $12.35 | $3,099,885 | 22:57:11 25/12/2025 |
| 120 | CoinUp.io |
LINK/USDT | $12.36 | $3,057,139 | 22:57:12 25/12/2025 |
| 121 |  B2Z Exchange |
LINK/USD | $12.37 | $3,030,985 | 23:00:16 25/12/2025 |
| 122 |  BITmarkets |
LINK/USDT | $12.36 | $3,029,186 | 23:00:15 25/12/2025 |
| 123 |  Paradex |
LINK/USD | $12.37 | $2,900,821 | 23:03:16 25/12/2025 |
| 124 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.32 | $2,796,486 | 22:41:11 25/12/2025 |
| 125 |  Venus |
LINK/vLINK | $12.37 | $2,778,792 | 23:00:09 25/12/2025 |
| 126 | Bitcastle |
LINK/USDT | $12.37 | $2,710,822 | 23:00:19 25/12/2025 |
| 127 |  Upbit |
LINK/KRW | $12.58 | $2,666,974 | 22:56:53 25/12/2025 |
| 128 |  VOOX Exchange |
LINK/USDT | $12.37 | $2,631,526 | 22:57:19 25/12/2025 |
| 129 | Biconomy.com |
LINK/USDT | $12.37 | $2,588,593 | 22:57:07 25/12/2025 |
| 130 | XXKK |
LINK/USDT | $12.36 | $2,578,546 | 23:00:16 25/12/2025 |
| 131 | Hibt |
LINK/USDT | $12.37 | $2,518,273 | 22:57:11 25/12/2025 |
| 132 |  AstralX |
LINK/USDT | $12.37 | $2,509,359 | 23:00:16 25/12/2025 |
| 133 | Bybit |
LINK/USDT | $12.39 | $2,505,234 | 22:54:08 25/12/2025 |
| 134 | BitradeX |
LINK/USDT | $12.36 | $2,416,292 | 22:57:11 25/12/2025 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,950.46 | $2,334,818 | 20:53:11 25/12/2025 |
| 136 |  ZKE |
LINK/USDT | $12.37 | $2,306,441 | 23:00:09 25/12/2025 |
| 137 |  Kraken |
LINK/USD | $12.36 | $2,282,098 | 22:59:54 25/12/2025 |
| 138 | KuCoin |
LINK/USDT | $12.38 | $2,207,751 | 22:54:23 25/12/2025 |
| 139 | DigiFinex |
LINK/USDT | $12.39 | $2,205,830 | 22:54:08 25/12/2025 |
| 140 | Zedcex Exchange |
LINK/USDT | $12.36 | $2,190,122 | 22:57:13 25/12/2025 |
| 141 | YEX |
LINK/USDT | $12.36 | $2,181,249 | 23:00:08 25/12/2025 |
| 142 | Hotcoin |
LINK/USD | $12.36 | $2,030,677 | 22:57:26 25/12/2025 |
| 143 | MGBX |
LINK/USDT | $12.36 | $1,947,337 | 23:00:16 25/12/2025 |
| 144 | Gate |
LINK/USDT | $12.36 | $1,945,412 | 22:56:54 25/12/2025 |
| 145 |  Hyperliquid |
LINK/USD | $12.37 | $1,930,335 | 22:57:16 25/12/2025 |
| 146 | YEX |
LINK/USD | $12.36 | $1,928,173 | 23:00:17 25/12/2025 |
| 147 | 4E |
LINK/USDT | $12.38 | $1,906,987 | 22:54:16 25/12/2025 |
| 148 |  EdgeX |
LINK/USD | $12.38 | $1,864,830 | 23:03:16 25/12/2025 |
| 149 |  BloFin |
LINK/USDT | $12.35 | $1,857,759 | 22:57:08 25/12/2025 |
| 150 |  Coinstore |
LINK/USDT | $12.38 | $1,746,510 | 22:57:11 25/12/2025 |
| 151 | CEEX exchange |
LINK/USDT | $12.37 | $1,740,436 | 23:00:15 25/12/2025 |
| 152 | OrangeX |
LINK/USDT | $12.38 | $1,715,902 | 22:48:07 25/12/2025 |
| 153 | Toobit |
LINK/USDT | $12.36 | $1,714,880 | 22:57:08 25/12/2025 |
| 154 |  AIA Exchange |
LINK/USDT | $12.37 | $1,694,503 | 23:00:10 25/12/2025 |
| 155 | AscendEX |
LINK/USDT | $12.43 | $1,692,844 | 22:57:11 25/12/2025 |
| 156 |  KoinBX |
LINK/INR | $12.85 | $1,683,379 | 23:00:11 25/12/2025 |
| 157 | Binance |
LINK/FDUSD | $12.37 | $1,601,467 | 22:56:54 25/12/2025 |
| 158 |  BitKan |
LINK/USDT | $12.36 | $1,595,063 | 23:00:08 25/12/2025 |
| 159 | BloFin |
LINK/USDT | $12.36 | $1,531,593 | 22:57:17 25/12/2025 |
| 160 | Ju.com |
LINK/USDT | $12.35 | $1,455,841 | 22:57:10 25/12/2025 |
| 161 |  BingX |
LINK/USDT | $12.38 | $1,386,294 | 22:54:08 25/12/2025 |
| 162 | Bitget |
LINK/USDT | $12.39 | $1,338,103 | 22:54:08 25/12/2025 |
| 163 |  PointPay |
LINK/USDT | $12.39 | $1,332,264 | 22:54:11 25/12/2025 |
| 164 | Bibox |
5LINK/USD | $12.24 | $1,223,939 | 23:00:08 25/12/2025 |
| 165 | CRMClick |
LINK/USDT | $12.36 | $1,202,189 | 23:00:16 25/12/2025 |
| 166 | HTX |
LINK/USDT | $12.35 | $1,198,244 | 22:57:16 25/12/2025 |
| 167 |  Crypto.com Exchange |
LINK/USD | $12.40 | $1,180,137 | 22:54:08 25/12/2025 |
| 168 | Crypto.com Exchange |
LINK/USD | $12.37 | $1,171,857 | 22:57:18 25/12/2025 |
| 169 |  Pionex |
LINK/USDT | $12.36 | $1,163,890 | 22:57:17 25/12/2025 |
| 170 |  Azbit |
LINK/USDT | $12.37 | $1,120,778 | 22:57:07 25/12/2025 |
| 171 |  Coinbase International Exchange |
LINK/USDC | $12.37 | $1,099,637 | 23:00:16 25/12/2025 |
| 172 |  CriptoSwaps |
LINK/USDT | $12.24 | $1,076,549 | 22:54:10 25/12/2025 |
| 173 |  Extended |
LINK/USD | $12.36 | $1,048,692 | 23:03:16 25/12/2025 |
| 174 | Bitunix |
LINK/USDT | $12.38 | $1,013,350 | 22:54:11 25/12/2025 |
| 175 | Toobit |
LINK/USDC | $12.36 | $976,557 | 22:57:16 25/12/2025 |
| 176 |  BitbabyExchange |
LINK/USDT | $12.37 | $972,967 | 23:00:16 25/12/2025 |
| 177 |  EXMO |
LINK/USDT | $12.36 | $955,349 | 22:57:08 25/12/2025 |
| 178 | Zoomex |
LINK/USDT | $12.28 | $953,418 | 22:33:11 25/12/2025 |
| 179 |  EXMO.ME |
LINK/USDT | $12.39 | $952,704 | 22:51:09 25/12/2025 |
| 180 | YEX |
LINK/USDC | $12.37 | $925,867 | 23:00:17 25/12/2025 |
| 181 |  HitBTC |
LINK/USDT | $12.35 | $922,984 | 23:00:24 25/12/2025 |
| 182 |  Mandala Exchange |
LINK/USDT | $12.35 | $922,436 | 23:00:20 25/12/2025 |
| 183 |  Gleec BTC |
LINK/USDT | $12.39 | $921,641 | 23:00:15 25/12/2025 |
| 184 | BITmarkets |
LINK/USD | $12.38 | $920,956 | 23:00:10 25/12/2025 |
| 185 | B2Z Exchange |
LINK/USD | $12.38 | $920,956 | 23:00:10 25/12/2025 |
| 186 | OKX |
LINK/USD | $12.39 | $913,450 | 22:55:50 25/12/2025 |
| 187 |  EVEDEX |
LINK/USD | $12.37 | $910,889 | 23:03:16 25/12/2025 |
| 188 | Tebbit |
LINK/USDT | $12.37 | $889,882 | 23:00:16 25/12/2025 |
| 189 |  BYDFi |
LINK/USDT | $12.37 | $888,010 | 23:00:14 25/12/2025 |
| 190 | HitBTC |
LINK/USDT | $12.38 | $868,871 | 22:57:11 25/12/2025 |
| 191 | Mandala Exchange |
LINK/USDT | $12.38 | $868,871 | 22:57:11 25/12/2025 |
| 192 |  FMFW.io |
LINK/USD | $12.37 | $847,709 | 23:00:07 25/12/2025 |
| 193 |  Changelly PRO |
LINK/USDT | $12.36 | $847,088 | 23:00:08 25/12/2025 |
| 194 | Gleec BTC |
LINK/USDT | $12.36 | $847,077 | 23:00:07 25/12/2025 |
| 195 | MEXC |
LINK/ETH | $12.37 | $837,312 | 22:57:07 25/12/2025 |
| 196 | BYDFi |
LINK/USDT | $12.35 | $819,898 | 23:00:17 25/12/2025 |
| 197 |  UEEx |
LINK/USDT | $12.37 | $805,029 | 23:00:10 25/12/2025 |
| 198 | Azbit |
LINK/ETH | $12.38 | $803,980 | 22:57:07 25/12/2025 |
| 199 |  Backpack Exchange |
LINK/USDC | $12.35 | $799,595 | 22:57:16 25/12/2025 |
| 200 | VOOX Exchange |
LINK/USDT | $12.37 | $798,431 | 22:57:08 25/12/2025 |
| 201 | BitbabyExchange |
LINK/USDT | $12.35 | $785,180 | 23:00:08 25/12/2025 |
| 202 | EasiCoin |
LINK/USDT | $12.36 | $775,311 | 23:00:07 25/12/2025 |
| 203 |  Nonkyc.io Exchange |
LINK/USDT | $12.35 | $774,881 | 23:00:07 25/12/2025 |
| 204 | Aivora Exchange |
LINK/USDT | $12.35 | $764,269 | 23:00:09 25/12/2025 |
| 205 |  All InX |
LINK/USDT | $12.37 | $757,917 | 23:00:08 25/12/2025 |
| 206 | Koinbay |
LINK/USDC | $12.38 | $744,960 | 22:48:08 25/12/2025 |
| 207 | MEXC |
LINK/EUR | $12.39 | $705,998 | 22:45:09 25/12/2025 |
| 208 |  ONUS Pro |
LINK/VNDC | $12.37 | $700,963 | 22:57:16 25/12/2025 |
| 209 |  SuperEx |
LINK/USDT | $12.36 | $697,860 | 22:57:08 25/12/2025 |
| 210 | KoinBX |
LINK/BTC | $12.36 | $680,531 | 23:00:11 25/12/2025 |
| 211 |  Qmall Exchange |
LINK/USDT | $12.37 | $671,020 | 22:57:17 25/12/2025 |
| 212 |  Cryptomus |
LINK/USDT | $12.40 | $668,090 | 22:54:11 25/12/2025 |
| 213 | Phemex |
LINK/USDC | $12.35 | $650,558 | 22:57:16 25/12/2025 |
| 214 |  Dex-Trade |
LINK/USDT | $12.39 | $634,297 | 22:54:11 25/12/2025 |
| 215 |  HyperPay Futures |
LINK/USDT | $12.37 | $614,931 | 23:03:17 25/12/2025 |
| 216 |  Bitvavo |
LINK/EUR | $12.35 | $609,436 | 22:57:11 25/12/2025 |
| 217 | MEXC |
LINK/USDC | $12.38 | $606,492 | 22:45:09 25/12/2025 |
| 218 | Bibox |
LINK/ETH | $13.04 | $601,764 | 23:00:08 25/12/2025 |
| 219 |  PrimeXBT |
LINK/USDT | $12.35 | $600,587 | 23:00:17 25/12/2025 |
| 220 | Kraken |
LINK/EUR | $12.34 | $570,456 | 22:59:54 25/12/2025 |
| 221 |  Niza.io |
LINK/USD | $12.37 | $569,866 | 22:57:11 25/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.36 | $555,385 | 22:59:47 25/12/2025 |
| 223 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,949.86 | $554,910 | 22:41:09 25/12/2025 |
| 224 |  Bit2Me |
LINK/EUR | $12.34 | $554,246 | 22:57:07 25/12/2025 |
| 225 |  LeveX |
LINK/USDT | $12.36 | $552,020 | 23:00:16 25/12/2025 |
| 226 |  Bithumb |
LINK/KRW | $12.58 | $545,708 | 22:59:54 25/12/2025 |
| 227 |  BIT |
LINK/USDT | $12.36 | $544,556 | 23:00:01 25/12/2025 |
| 228 | WhiteBIT |
LINK/USDC | $12.38 | $532,187 | 22:54:08 25/12/2025 |
| 229 |  BiFinance |
LINK/USDT | $12.39 | $523,233 | 22:54:14 25/12/2025 |
| 230 | Ju.com |
LINK/USDC | $12.36 | $521,902 | 22:57:10 25/12/2025 |
| 231 | KCEX |
LINK/USDT | $12.35 | $521,560 | 22:57:12 25/12/2025 |
| 232 | MEXC |
LINK/USDC | $12.38 | $520,426 | 22:54:17 25/12/2025 |
| 233 |  Deribit |
LINK/USDC | $12.27 | $482,060 | 22:39:54 25/12/2025 |
| 234 | TruBit Pro Exchange |
LINK/USDT | $12.39 | $477,388 | 23:00:07 25/12/2025 |
| 235 | KoinBX |
LINK/USDT | $12.35 | $456,285 | 23:00:11 25/12/2025 |
| 236 | Pionex |
LINK/USDT | $12.37 | $439,656 | 22:57:14 25/12/2025 |
| 237 | CriptoSwaps |
LINK/BNB | $12.36 | $432,019 | 22:54:10 25/12/2025 |
| 238 | Bit2Me |
LINK/USDC | $12.37 | $431,237 | 22:57:07 25/12/2025 |
| 239 | Bitunix |
LINK/USD | $12.39 | $426,613 | 22:54:16 25/12/2025 |
| 240 | Binance |
LINK/BTC | $12.36 | $421,684 | 22:56:54 25/12/2025 |
| 241 | MEXC |
LINK/USD | $12.38 | $416,100 | 22:54:17 25/12/2025 |
| 242 | SunX |
LINK/USDT | $12.37 | $412,739 | 23:00:19 25/12/2025 |
| 243 | Bitrue |
LINK/USDT | $12.36 | $406,556 | 22:57:07 25/12/2025 |
| 244 | Bitrue |
LINK/USD1 | $12.37 | $405,078 | 22:57:07 25/12/2025 |
| 245 |  Bitstamp by Robinhood |
LINK/USD | $12.36 | $396,532 | 22:59:53 25/12/2025 |
| 246 | Bitunix |
LINK/USDC | $12.39 | $391,803 | 22:54:16 25/12/2025 |
| 247 |  Picol |
LINK/USDT | $12.37 | $386,555 | 23:00:07 25/12/2025 |
| 248 | Cofinex |
LINK/USD | $12.36 | $380,927 | 23:00:17 25/12/2025 |
| 249 |  BlueBit |
LINK/USDT | $12.40 | $361,997 | 23:00:12 25/12/2025 |
| 250 | KoinBX |
LINK/ETH | $12.36 | $359,263 | 23:00:11 25/12/2025 |
| 251 |  Antarctic |
LINK/USDT | $12.37 | $358,172 | 23:03:21 25/12/2025 |
| 252 | Bitstamp by Robinhood |
LINK/EUR | $12.35 | $351,566 | 22:59:53 25/12/2025 |
| 253 |  TGEX |
LINK/USDT | $12.38 | $342,846 | 23:00:15 25/12/2025 |
| 254 | BitTap |
LINK/USDT | $12.37 | $328,071 | 23:00:07 25/12/2025 |
| 255 | Qmall Exchange |
LINK/USDC | $12.37 | $323,700 | 22:57:17 25/12/2025 |
| 256 |  CoinEx |
LINK/USDT | $12.36 | $323,238 | 22:59:53 25/12/2025 |
| 257 |  SunX |
LINK/USDT | $12.38 | $310,422 | 23:03:17 25/12/2025 |
| 258 |  Aster |
LINK/USDT | $12.40 | $304,467 | 22:54:15 25/12/2025 |
| 259 |  Delta Exchange |
LINK/USDT | $12.35 | $302,195 | 23:00:17 25/12/2025 |
| 260 | WEEX |
LINK/USDT | $12.36 | $292,860 | 22:57:08 25/12/2025 |
| 261 | Bitrue |
LINK/XRP | $12.37 | $288,263 | 22:57:07 25/12/2025 |
| 262 | BingX |
LINK/USDC | $12.40 | $279,714 | 22:54:08 25/12/2025 |
| 263 |  Pacifica |
LINK/USD | $12.38 | $277,580 | 23:03:16 25/12/2025 |
| 264 | BitMart |
LINK/BTC | $12.38 | $267,950 | 22:57:11 25/12/2025 |
| 265 |  Bitazza |
LINK/USDT | $12.41 | $255,295 | 23:00:08 25/12/2025 |
| 266 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.30 | $242,430 | 22:56:27 25/12/2025 |
| 267 |  Flipster |
LINK/USDT | $12.35 | $242,316 | 23:00:16 25/12/2025 |
| 268 | Crypto.com Exchange |
LINK/USDT | $12.39 | $239,978 | 22:54:08 25/12/2025 |
| 269 | Pionex |
LINK/BTC | $12.36 | $237,510 | 22:57:17 25/12/2025 |
| 270 | Gate |
LINK/USDT | $12.39 | $232,902 | 22:54:50 25/12/2025 |
| 271 | Gate |
LINK/USDC | $12.37 | $231,596 | 22:56:54 25/12/2025 |
| 272 | HTX |
LINK/USD | $12.36 | $222,820 | 22:57:16 25/12/2025 |
| 273 | Pionex |
LINK/ETH | $12.35 | $221,829 | 22:57:17 25/12/2025 |
| 274 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.41 | $221,484 | 22:52:23 25/12/2025 |
| 275 | Hibt |
LINK/USDC | $12.37 | $215,769 | 22:57:11 25/12/2025 |
| 276 | Coinbase Exchange |
LINK/EUR | $12.35 | $214,861 | 22:56:59 25/12/2025 |
| 277 | Coinbase Exchange |
LINK/BTC | $12.37 | $207,494 | 22:56:59 25/12/2025 |
| 278 | AscendEX |
LINK/USD | $12.36 | $204,155 | 22:57:11 25/12/2025 |
| 279 | BitbabyExchange |
LINK/USDC | $12.36 | $203,188 | 23:00:08 25/12/2025 |
| 280 | Binance |
LINK/TRY | $12.36 | $201,157 | 22:56:54 25/12/2025 |
| 281 |  BitStorage |
LINK/USDT | $12.37 | $197,668 | 23:00:12 25/12/2025 |
| 282 |  Coincall |
LINK/USD | $12.38 | $196,159 | 23:03:16 25/12/2025 |
| 283 | Coinbase Exchange |
LINK/ETH | $12.36 | $192,860 | 22:56:59 25/12/2025 |
| 284 |  Gemini |
LINK/GUSD | $12.40 | $184,849 | 22:59:54 25/12/2025 |
| 285 | Gemini |
LINK/USD | $12.40 | $184,849 | 22:59:54 25/12/2025 |
| 286 | Gemini |
LINK/USDC | $12.40 | $184,849 | 22:59:54 25/12/2025 |
| 287 | OKX |
LINK/USD | $12.36 | $182,524 | 22:56:54 25/12/2025 |
| 288 | Deepcoin |
LINK/USDT | $12.37 | $181,141 | 22:57:12 25/12/2025 |
| 289 | Binance |
LINK/EUR | $12.35 | $179,936 | 22:56:54 25/12/2025 |
| 290 |  Nivex |
LINK/USDT | $12.37 | $168,746 | 23:00:10 25/12/2025 |
| 291 |  BigONE |
LINK/USDT | $12.45 | $168,614 | 22:54:08 25/12/2025 |
| 292 |  C-Patex |
LINK/USDT | $12.39 | $167,678 | 22:54:15 25/12/2025 |
| 293 |  Cat.Ex |
LINK/ETH | $12.12 | $167,303 | 17:54:08 25/12/2025 |
| 294 | NovaEx |
LINK/USD | $12.37 | $166,507 | 23:00:16 25/12/2025 |
| 295 | Pionex |
LINK/BTC | $12.36 | $161,942 | 22:57:14 25/12/2025 |
| 296 | Cat.Ex |
LINK/BTC | $12.13 | $158,564 | 17:54:08 25/12/2025 |
| 297 |  Binance TR |
LINK/TRY | $12.36 | $157,743 | 22:57:09 25/12/2025 |
| 298 | WhiteBIT |
LINK/BTC | $12.39 | $148,744 | 22:54:08 25/12/2025 |
| 299 | WhiteBIT |
LINK/TRY | $12.43 | $144,994 | 22:54:08 25/12/2025 |
| 300 | CoinCatch |
LINK/USDT | $12.32 | $143,948 | 22:57:07 25/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,919,592 với tỷ giá $12.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.