Chainlink LINK
Xếp hạng #13
12:24:00 28/12/2025
Giá Chainlink (LINK)
$12.46 2.23%
0.0001422 BTC
333,921 VND
Thấp: $12.18
Cao: $12.52
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.48 | $301,879,010 | 11:57:15 28/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.47 | $165,502,983 | 12:00:15 28/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $12.47 | $155,398,477 | 12:00:19 28/12/2025 |
| 4 |  BTCC |
LINK/USDT | $12.48 | $150,941,278 | 11:57:17 28/12/2025 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,292,366 | 11:57:15 28/12/2025 |
| 6 |  Binance |
LINK/USDT | $12.48 | $95,507,014 | 11:54:17 28/12/2025 |
| 7 |  Top.one |
LINK/USDT | $12.47 | $88,278,982 | 12:03:16 28/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $12.47 | $83,449,803 | 11:57:16 28/12/2025 |
| 9 |  Millionero |
LINK/USDT | $12.48 | $75,888,094 | 11:57:16 28/12/2025 |
| 10 |  OrangeX |
LINK/USDT | $12.48 | $75,478,247 | 11:45:15 28/12/2025 |
| 11 |  Ju.com |
LINK/USDT | $12.48 | $71,786,418 | 11:57:16 28/12/2025 |
| 12 |  KlicklX |
LINK/USDT | $12.47 | $67,574,995 | 12:00:09 28/12/2025 |
| 13 |  CoinUp.io |
LINK/USDT | $12.48 | $61,451,981 | 11:57:17 28/12/2025 |
| 14 |  Batonex |
LINK/USDT | $12.47 | $61,213,471 | 12:00:16 28/12/2025 |
| 15 |  FameEX |
LINK/USDT | $12.48 | $53,401,960 | 11:57:17 28/12/2025 |
| 16 |  DigiFinex |
LINK/USDT | $12.49 | $53,335,250 | 11:57:17 28/12/2025 |
| 17 |  BVOX |
LINK/USDT | $12.48 | $43,647,723 | 11:54:15 28/12/2025 |
| 18 |  Zedxion Exchange |
LINK/USDT | $12.48 | $42,015,960 | 11:54:16 28/12/2025 |
| 19 |  CZR Exchange |
LINK/USDT | $12.47 | $41,881,374 | 12:00:16 28/12/2025 |
| 20 |  Hibt |
LINK/USDT | $12.48 | $40,956,978 | 11:57:23 28/12/2025 |
| 21 |  CoinW |
LINK/USDT | $12.48 | $37,320,248 | 11:57:18 28/12/2025 |
| 22 |  WhiteBIT |
LINK/USDT | $12.48 | $35,066,408 | 11:57:15 28/12/2025 |
| 23 |  Zedcex Exchange |
LINK/USDT | $12.47 | $32,885,900 | 12:00:15 28/12/2025 |
| 24 |  Dmex |
LINK/USD | $12.48 | $32,454,537 | 12:03:17 28/12/2025 |
| 25 |  BiKing |
LINK/USDT | $12.48 | $29,223,720 | 11:57:19 28/12/2025 |
| 26 |  TruBit Pro Exchange |
LINK/USDT | $12.47 | $28,601,906 | 12:00:16 28/12/2025 |
| 27 |  IBIT Global |
LINK/USDT | $12.47 | $28,446,997 | 12:00:18 28/12/2025 |
| 28 |  Bybit |
LINK/USDT | $12.48 | $26,769,092 | 11:54:17 28/12/2025 |
| 29 |  WEEX |
LINK/USDT | $12.48 | $25,676,686 | 11:57:17 28/12/2025 |
| 30 |  BitMart |
LINK/USDT | $12.48 | $24,502,428 | 11:57:15 28/12/2025 |
| 31 |  OKX |
LINK/USDT | $12.47 | $22,003,270 | 11:55:47 28/12/2025 |
| 32 | BVOX |
LINK/USDT | $12.47 | $21,641,024 | 11:57:09 28/12/2025 |
| 33 |  CoinChief |
LINK/USDT | $12.47 | $19,549,009 | 12:00:17 28/12/2025 |
| 34 |  BTDUex |
LINK/USDT | $12.47 | $18,001,799 | 12:00:10 28/12/2025 |
| 35 |  LBank |
LINK/USDT | $12.48 | $17,181,701 | 11:57:15 28/12/2025 |
| 36 |  NovaEx |
LINK/USDT | $12.47 | $17,088,320 | 12:00:16 28/12/2025 |
| 37 |  Bitunix |
LINK/USDT | $12.48 | $16,890,084 | 11:57:20 28/12/2025 |
| 38 |  YEX |
LINK/USDT | $12.48 | $16,059,104 | 11:57:17 28/12/2025 |
| 39 | Batonex |
LINK/USDT | $12.47 | $15,882,031 | 12:00:07 28/12/2025 |
| 40 |  Websea |
LINK/USDT | $12.47 | $14,783,516 | 11:51:17 28/12/2025 |
| 41 | BiKing |
LINK/USDT | $12.48 | $14,499,169 | 11:57:08 28/12/2025 |
| 42 | Binance |
LINK/USDT | $12.49 | $14,493,014 | 11:56:54 28/12/2025 |
| 43 |  CRMClick |
LINK/USDT | $12.48 | $14,115,827 | 12:00:07 28/12/2025 |
| 44 |  HTX |
LINK/USDT | $12.47 | $14,110,061 | 11:59:24 28/12/2025 |
| 45 |  Coinlocally |
LINK/USDT | $12.46 | $14,098,995 | 12:00:18 28/12/2025 |
| 46 |  EasiCoin |
LINK/USDT | $12.47 | $13,978,716 | 12:00:16 28/12/2025 |
| 47 |  YUBIT |
LINK/USDT | $12.48 | $13,309,040 | 11:57:15 28/12/2025 |
| 48 | Millionero |
LINK/USDT | $12.48 | $13,141,932 | 11:57:08 28/12/2025 |
| 49 | Coinlocally |
LINK/USDT | $12.48 | $13,131,357 | 12:00:07 28/12/2025 |
| 50 |  CoinP |
LINK/USDT | $12.46 | $12,736,273 | 12:00:17 28/12/2025 |
| 51 |  Coinbase Exchange |
LINK/USD | $12.48 | $12,615,565 | 11:56:59 28/12/2025 |
| 52 |  Cofinex |
LINK/USDT | $12.46 | $12,395,436 | 12:00:25 28/12/2025 |
| 53 |  Bitget |
LINK/USDT | $12.48 | $12,376,229 | 11:54:15 28/12/2025 |
| 54 |  BlockFin |
LINK/USDT | $12.46 | $12,344,941 | 12:00:16 28/12/2025 |
| 55 | MEXC |
LINK/USDT | $12.48 | $12,333,038 | 11:45:09 28/12/2025 |
| 56 |  XXKK |
LINK/USDT | $12.47 | $11,934,045 | 11:57:07 28/12/2025 |
| 57 |  Bibox |
LINK/USDT | $13.03 | $10,505,579 | 12:00:09 28/12/2025 |
| 58 |  Gate |
LINK/USDT | $12.47 | $10,181,487 | 11:54:19 28/12/2025 |
| 59 |  Echobit |
LINK/USDT | $12.46 | $9,771,263 | 12:00:17 28/12/2025 |
| 60 |  AscendEX |
LINK/USDT | $12.46 | $9,763,848 | 11:48:15 28/12/2025 |
| 61 | WhiteBIT |
LINK/USDT | $12.48 | $9,293,885 | 11:57:07 28/12/2025 |
| 62 | Zedcex Exchange |
LINK/USDZ | $12.47 | $8,931,091 | 12:00:09 28/12/2025 |
| 63 | BitMart |
LINK/USDT | $12.47 | $8,692,523 | 11:57:07 28/12/2025 |
| 64 |  Phemex |
LINK/USDT | $12.49 | $8,344,848 | 11:57:12 28/12/2025 |
| 65 | Binance |
LINK/USDC | $12.48 | $8,261,464 | 11:54:17 28/12/2025 |
| 66 |  CEEX exchange |
LINK/USDT | $12.48 | $8,157,323 | 12:00:07 28/12/2025 |
| 67 |  CoinCatch |
LINK/USDT | $12.48 | $8,039,665 | 11:54:15 28/12/2025 |
| 68 |  Zoomex |
LINK/USDT | $12.48 | $8,011,986 | 11:57:16 28/12/2025 |
| 69 |  Biconomy.com |
LINK/USDT | $12.48 | $7,848,354 | 11:54:15 28/12/2025 |
| 70 | CoinW |
LINK/USDT | $12.48 | $7,551,450 | 11:57:08 28/12/2025 |
| 71 | Phemex |
LINK/USDT | $12.48 | $7,527,385 | 11:57:17 28/12/2025 |
| 72 |  KuCoin |
LINK/USDT | $12.48 | $7,276,571 | 11:54:19 28/12/2025 |
| 73 |  Toobit |
LINK/USDT | $12.48 | $7,209,759 | 11:57:16 28/12/2025 |
| 74 | Echobit |
LINK/USDT | $12.47 | $7,189,546 | 12:00:09 28/12/2025 |
| 75 |  4E |
LINK/USDT | $12.48 | $7,179,620 | 11:54:08 28/12/2025 |
| 76 | CoinP |
LINK/USDT | $12.46 | $7,155,457 | 12:00:10 28/12/2025 |
| 77 |  Hotcoin |
LINK/USDT | $12.48 | $7,094,668 | 11:57:18 28/12/2025 |
| 78 |  OneBullEx |
LINK/USDT | $12.47 | $7,070,975 | 12:03:21 28/12/2025 |
| 79 | Darkex Exchange |
LINK/USDT | $12.46 | $6,530,082 | 12:00:25 28/12/2025 |
| 80 | Websea |
LINK/USDT | $12.46 | $6,152,994 | 12:00:12 28/12/2025 |
| 81 | Hotcoin |
LINK/USDT | $12.48 | $5,665,221 | 11:58:16 28/12/2025 |
| 82 |  BitradeX |
LINK/USDT | $12.48 | $5,647,650 | 11:54:16 28/12/2025 |
| 83 | NovaEx |
LINK/USDT | $12.47 | $5,591,714 | 12:00:08 28/12/2025 |
| 84 |  Ourbit |
LINK/USDT | $12.48 | $5,384,037 | 11:57:15 28/12/2025 |
| 85 | YUBIT |
LINK/USDT | $12.46 | $5,340,244 | 11:57:08 28/12/2025 |
| 86 | EagleX |
LINK/USDT | $12.45 | $5,153,418 | 12:00:09 28/12/2025 |
| 87 |  Bitcastle |
LINK/USDT | $12.47 | $5,096,697 | 12:00:08 28/12/2025 |
| 88 |  Poloniex |
LINK/USDT | $12.47 | $5,045,894 | 12:02:23 28/12/2025 |
| 89 |  Bitrue |
LINK/USDT | $12.48 | $5,035,224 | 11:57:16 28/12/2025 |
| 90 |  Aivora Exchange |
LINK/USDT | $12.47 | $4,895,419 | 12:00:18 28/12/2025 |
| 91 |  KCEX |
LINK/USDT | $12.48 | $4,193,792 | 11:57:16 28/12/2025 |
| 92 | Binance |
LINK/USDC | $12.48 | $4,159,909 | 11:56:42 28/12/2025 |
| 93 | IBIT Global |
LINK/USDT | $12.47 | $4,151,924 | 12:00:10 28/12/2025 |
| 94 | Koinbay |
LINK/USDT | $12.48 | $4,136,693 | 11:57:09 28/12/2025 |
| 95 | Zedxion Exchange |
LINK/USDT | $12.48 | $4,130,222 | 12:00:09 28/12/2025 |
| 96 | CZR Exchange |
LINK/USDT | $12.48 | $4,129,119 | 12:00:08 28/12/2025 |
| 97 |  BitTap |
LINK/USDT | $12.47 | $4,037,724 | 12:00:19 28/12/2025 |
| 98 | BTCC |
LINK/USDT | $12.48 | $3,900,633 | 11:57:11 28/12/2025 |
| 99 | Binance |
LINK/USD | $12.47 | $3,759,960 | 11:54:51 28/12/2025 |
| 100 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.48 | $3,642,538 | 11:42:11 28/12/2025 |
| 101 |  ICRYPEX |
LINK/USDT | $12.47 | $3,542,504 | 12:00:08 28/12/2025 |
| 102 |  Coinflare |
LINK/USDT | $12.47 | $3,530,577 | 12:00:16 28/12/2025 |
| 103 | LBank |
LINK/USDT | $12.48 | $3,452,678 | 11:57:09 28/12/2025 |
| 104 |  UZX |
LINK/USDT | $12.48 | $3,368,247 | 11:57:08 28/12/2025 |
| 105 |  Gems Trade |
LINK/USDT | $12.48 | $3,359,501 | 11:54:10 28/12/2025 |
| 106 | OKX |
LINK/USDT | $12.48 | $3,351,572 | 11:56:53 28/12/2025 |
| 107 |  Grvt |
LINK/USDT | $12.49 | $3,326,443 | 11:45:17 28/12/2025 |
| 108 | Tapbit |
LINK/USDT | $12.47 | $3,322,137 | 11:57:10 28/12/2025 |
| 109 |  ApeX Omni |
LINK/USDT | $12.48 | $3,292,847 | 12:03:16 28/12/2025 |
| 110 | Ourbit |
LINK/USDT | $12.49 | $3,065,569 | 11:57:09 28/12/2025 |
| 111 | BitradeX |
LINK/USDT | $12.47 | $3,046,419 | 11:54:07 28/12/2025 |
| 112 |  BTSE |
LINK/USDT | $12.48 | $3,039,156 | 11:54:15 28/12/2025 |
| 113 |  Deepcoin |
LINK/USDT | $12.47 | $3,030,841 | 11:57:16 28/12/2025 |
| 114 |  B2Z Exchange |
LINK/USD | $12.47 | $2,937,049 | 12:00:16 28/12/2025 |
| 115 |  BITmarkets |
LINK/USDT | $12.46 | $2,934,745 | 12:00:16 28/12/2025 |
| 116 | Biconomy.com |
LINK/USDT | $12.48 | $2,915,451 | 11:54:07 28/12/2025 |
| 117 |  Tebbit |
LINK/USDT | $12.47 | $2,902,011 | 12:00:10 28/12/2025 |
| 118 |  BitxEX |
LINK/USDT | $12.47 | $2,900,298 | 12:00:08 28/12/2025 |
| 119 |  MGBX |
LINK/USDT | $12.47 | $2,894,626 | 12:00:11 28/12/2025 |
| 120 |  XT.COM |
LINK/USDT | $12.48 | $2,890,751 | 11:57:09 28/12/2025 |
| 121 |  Ekbit |
LINK/USDT | $12.47 | $2,876,817 | 12:00:07 28/12/2025 |
| 122 |  Venus |
LINK/vLINK | $12.48 | $2,802,900 | 11:57:07 28/12/2025 |
| 123 | XXKK |
LINK/USDT | $12.48 | $2,681,666 | 11:57:16 28/12/2025 |
| 124 |  Hyperliquid |
LINK/USD | $12.49 | $2,660,358 | 11:57:16 28/12/2025 |
| 125 | Bitcastle |
LINK/USDT | $12.46 | $2,660,344 | 12:00:21 28/12/2025 |
| 126 | YEX |
LINK/USDC | $12.48 | $2,605,441 | 11:57:17 28/12/2025 |
| 127 | CoinUp.io |
LINK/USDT | $12.47 | $2,575,721 | 11:57:09 28/12/2025 |
| 128 | Gate |
LINK/USDT | $12.48 | $2,569,944 | 11:56:24 28/12/2025 |
| 129 | Hibt |
LINK/USDT | $12.48 | $2,541,308 | 11:57:08 28/12/2025 |
| 130 |  BloFin |
LINK/USDT | $12.48 | $2,536,486 | 11:57:16 28/12/2025 |
| 131 |  ZKE |
LINK/USDT | $12.48 | $2,477,424 | 12:00:09 28/12/2025 |
| 132 |  SunX |
LINK/USDT | $12.48 | $2,471,498 | 12:00:08 28/12/2025 |
| 133 | Zedcex Exchange |
LINK/USDT | $12.47 | $2,401,562 | 12:00:09 28/12/2025 |
| 134 |  VOOX Exchange |
LINK/USDT | $12.48 | $2,355,076 | 11:57:19 28/12/2025 |
| 135 |  Upbit |
LINK/KRW | $12.64 | $2,279,371 | 11:56:53 28/12/2025 |
| 136 | YEX |
LINK/USDT | $12.46 | $2,278,119 | 12:00:09 28/12/2025 |
| 137 | YEX |
LINK/USD | $12.47 | $2,210,113 | 11:57:17 28/12/2025 |
| 138 | Hotcoin |
LINK/USD | $12.47 | $2,102,256 | 11:57:18 28/12/2025 |
| 139 | Bitget |
LINK/USDT | $12.48 | $2,038,007 | 11:54:07 28/12/2025 |
| 140 | DigiFinex |
LINK/USDT | $12.48 | $2,035,874 | 11:57:08 28/12/2025 |
| 141 | Binance |
LINK/FDUSD | $12.48 | $2,023,367 | 11:56:54 28/12/2025 |
| 142 | Bybit |
LINK/USDT | $12.48 | $2,009,795 | 11:54:08 28/12/2025 |
| 143 | KuCoin |
LINK/USDT | $12.47 | $1,912,286 | 11:50:23 28/12/2025 |
| 144 |  KoinBX |
LINK/INR | $12.82 | $1,855,988 | 12:00:09 28/12/2025 |
| 145 | MGBX |
LINK/USDT | $12.47 | $1,820,339 | 12:00:16 28/12/2025 |
| 146 | BlockFin |
LINK/USDT | $12.46 | $1,758,482 | 12:00:07 28/12/2025 |
| 147 | AscendEX |
LINK/USDT | $12.41 | $1,758,200 | 11:48:07 28/12/2025 |
| 148 |  Paradex |
LINK/USD | $12.47 | $1,731,941 | 12:03:16 28/12/2025 |
| 149 |  AIA Exchange |
LINK/USDT | $12.48 | $1,672,505 | 12:00:10 28/12/2025 |
| 150 | CEEX exchange |
LINK/USDT | $12.47 | $1,665,497 | 12:00:15 28/12/2025 |
| 151 |  Coinstore |
LINK/USDT | $12.49 | $1,611,548 | 11:57:07 28/12/2025 |
| 152 |  BingX |
LINK/USDT | $12.48 | $1,595,806 | 11:57:07 28/12/2025 |
| 153 |  EdgeX |
LINK/USD | $12.48 | $1,578,877 | 12:03:16 28/12/2025 |
| 154 | OrangeX |
LINK/USDT | $12.48 | $1,566,852 | 11:45:07 28/12/2025 |
| 155 | Toobit |
LINK/USDT | $12.49 | $1,558,420 | 11:57:09 28/12/2025 |
| 156 |  Kraken |
LINK/USD | $12.47 | $1,538,764 | 11:59:54 28/12/2025 |
| 157 |  Cryptomus |
LINK/USDT | $12.46 | $1,398,266 | 21:06:09 26/12/2025 |
| 158 | Ju.com |
LINK/USDT | $12.48 | $1,397,438 | 11:57:10 28/12/2025 |
| 159 |  Crypto.com Exchange |
LINK/USD | $12.48 | $1,291,050 | 11:57:07 28/12/2025 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,936.62 | $1,285,767 | 11:42:11 28/12/2025 |
| 161 |  Backpack Exchange |
LINK/USDC | $12.47 | $1,251,701 | 11:57:17 28/12/2025 |
| 162 |  BitKan |
LINK/USDT | $12.48 | $1,138,927 | 12:00:08 28/12/2025 |
| 163 |  PointPay |
LINK/USDT | $12.48 | $1,136,761 | 11:57:07 28/12/2025 |
| 164 |  Azbit |
LINK/USDT | $12.48 | $1,099,340 | 11:57:10 28/12/2025 |
| 165 |  SuperEx |
LINK/USDT | $12.48 | $1,083,000 | 11:57:10 28/12/2025 |
| 166 | BloFin |
LINK/USDT | $12.49 | $1,052,953 | 11:48:11 28/12/2025 |
| 167 |  BYDFi |
LINK/USDT | $12.48 | $992,869 | 12:00:16 28/12/2025 |
| 168 |  All InX |
LINK/USDT | $12.48 | $992,442 | 12:00:10 28/12/2025 |
| 169 |  Extended |
LINK/USD | $12.48 | $989,301 | 12:03:16 28/12/2025 |
| 170 | B2Z Exchange |
LINK/USD | $12.49 | $985,929 | 12:00:08 28/12/2025 |
| 171 | BITmarkets |
LINK/USD | $12.49 | $985,929 | 12:00:08 28/12/2025 |
| 172 | HTX |
LINK/USDT | $12.47 | $972,781 | 11:57:16 28/12/2025 |
| 173 | CRMClick |
LINK/USDT | $12.47 | $972,061 | 12:00:16 28/12/2025 |
| 174 | Koinbay |
LINK/USDC | $12.48 | $971,805 | 11:57:09 28/12/2025 |
| 175 | Bitunix |
LINK/USDT | $12.46 | $963,405 | 11:48:11 28/12/2025 |
| 176 |  EXMO |
LINK/USDT | $12.48 | $935,231 | 11:54:09 28/12/2025 |
| 177 |  EXMO.ME |
LINK/USDT | $12.49 | $932,084 | 12:00:08 28/12/2025 |
| 178 |  EVEDEX |
LINK/USD | $12.48 | $925,099 | 12:03:16 28/12/2025 |
| 179 |  Pionex |
LINK/USDT | $12.48 | $904,746 | 11:57:17 28/12/2025 |
| 180 | Toobit |
LINK/USDC | $12.48 | $897,873 | 11:57:16 28/12/2025 |
| 181 |  AstralX |
LINK/USDT | $12.46 | $889,835 | 12:00:16 28/12/2025 |
| 182 |  Lighter |
LINK/USDC | $12.47 | $867,845 | 12:03:16 28/12/2025 |
| 183 | Azbit |
LINK/ETH | $12.47 | $863,357 | 11:57:10 28/12/2025 |
| 184 |  Bithumb |
LINK/KRW | $12.63 | $858,253 | 11:59:24 28/12/2025 |
| 185 |  Coinbase International Exchange |
LINK/USDC | $12.46 | $857,177 | 12:00:16 28/12/2025 |
| 186 | Cofinex |
LINK/USD | $12.47 | $833,652 | 12:00:25 28/12/2025 |
| 187 |  Gemini |
LINK/GUSD | $12.47 | $814,999 | 11:59:24 28/12/2025 |
| 188 | Gemini |
LINK/USD | $12.47 | $814,999 | 11:59:24 28/12/2025 |
| 189 | Gemini |
LINK/USDC | $12.47 | $814,999 | 11:59:24 28/12/2025 |
| 190 |  BitbabyExchange |
LINK/USDT | $12.48 | $808,406 | 12:00:16 28/12/2025 |
| 191 | Zoomex |
LINK/USDT | $12.48 | $803,924 | 11:54:09 28/12/2025 |
| 192 | Crypto.com Exchange |
LINK/USD | $12.47 | $801,399 | 11:51:17 28/12/2025 |
| 193 | BYDFi |
LINK/USDT | $12.47 | $794,406 | 12:00:07 28/12/2025 |
| 194 |  Bitstamp by Robinhood |
LINK/USD | $12.48 | $766,780 | 11:59:23 28/12/2025 |
| 195 | Bibox |
5LINK/USD | $12.43 | $765,644 | 12:00:09 28/12/2025 |
| 196 |  Bitvavo |
LINK/EUR | $12.47 | $752,797 | 11:57:08 28/12/2025 |
| 197 |  FMFW.io |
LINK/USD | $12.49 | $743,350 | 12:00:07 28/12/2025 |
| 198 |  Gleec BTC |
LINK/USDT | $12.48 | $742,962 | 12:00:08 28/12/2025 |
| 199 |  Changelly PRO |
LINK/USDT | $12.48 | $742,863 | 12:00:07 28/12/2025 |
| 200 |  Mandala Exchange |
LINK/USDT | $12.48 | $742,820 | 11:57:10 28/12/2025 |
| 201 |  HitBTC |
LINK/USDT | $12.47 | $742,666 | 11:54:11 28/12/2025 |
| 202 |  UEEx |
LINK/USDT | $12.47 | $724,933 | 12:00:08 28/12/2025 |
| 203 | MEXC |
LINK/ETH | $12.47 | $722,457 | 11:45:09 28/12/2025 |
| 204 |  HyperPay Futures |
LINK/USDT | $12.47 | $714,597 | 12:03:17 28/12/2025 |
| 205 | BitbabyExchange |
LINK/USDT | $12.47 | $714,271 | 12:00:11 28/12/2025 |
| 206 | HitBTC |
LINK/USDT | $12.46 | $713,801 | 11:54:15 28/12/2025 |
| 207 | Gleec BTC |
LINK/USDT | $12.47 | $713,262 | 12:00:16 28/12/2025 |
| 208 | Aivora Exchange |
LINK/USDT | $12.47 | $709,764 | 12:00:09 28/12/2025 |
| 209 | Mandala Exchange |
LINK/USDT | $12.45 | $707,213 | 12:00:23 28/12/2025 |
| 210 | VOOX Exchange |
LINK/USDT | $12.48 | $703,946 | 11:57:09 28/12/2025 |
| 211 | KoinBX |
LINK/BTC | $12.47 | $696,481 | 12:00:09 28/12/2025 |
| 212 |  ONUS Pro |
LINK/VNDC | $12.48 | $666,781 | 11:54:16 28/12/2025 |
| 213 |  Nonkyc.io Exchange |
LINK/USDT | $12.48 | $650,318 | 12:00:12 28/12/2025 |
| 214 | 4E |
LINK/USDT | $12.47 | $640,238 | 12:00:24 28/12/2025 |
| 215 |  CoinEx |
LINK/USDT | $12.48 | $630,960 | 11:59:23 28/12/2025 |
| 216 | Ju.com |
LINK/USDC | $12.48 | $629,265 | 11:57:10 28/12/2025 |
| 217 | MEXC |
LINK/EUR | $12.48 | $617,636 | 11:45:09 28/12/2025 |
| 218 | Bibox |
LINK/ETH | $13.04 | $601,804 | 12:00:09 28/12/2025 |
| 219 |  Qmall Exchange |
LINK/USDT | $12.48 | $587,149 | 12:00:07 28/12/2025 |
| 220 | Bitunix |
LINK/USD | $12.48 | $586,547 | 11:57:20 28/12/2025 |
| 221 |  Dex-Trade |
LINK/USDT | $12.48 | $580,376 | 11:57:10 28/12/2025 |
| 222 | EasiCoin |
LINK/USDT | $12.46 | $575,628 | 12:00:08 28/12/2025 |
| 223 | Phemex |
LINK/USDC | $12.47 | $575,077 | 11:57:17 28/12/2025 |
| 224 |  BiFinance |
LINK/USDT | $12.48 | $554,753 | 11:57:10 28/12/2025 |
| 225 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.47 | $553,640 | 11:59:11 28/12/2025 |
| 226 |  CriptoSwaps |
LINK/USDT | $12.47 | $551,934 | 11:57:10 28/12/2025 |
| 227 |  BIT |
LINK/USDT | $12.48 | $546,584 | 12:00:03 28/12/2025 |
| 228 | SunX |
LINK/USDT | $12.47 | $543,082 | 12:00:19 28/12/2025 |
| 229 | KoinBX |
LINK/USDT | $12.48 | $542,900 | 12:00:09 28/12/2025 |
| 230 |  LeveX |
LINK/USDT | $12.47 | $514,317 | 12:00:16 28/12/2025 |
| 231 | MEXC |
LINK/USDC | $12.49 | $502,650 | 11:45:09 28/12/2025 |
| 232 | KCEX |
LINK/USDT | $12.49 | $496,641 | 11:57:08 28/12/2025 |
| 233 |  Delta Exchange |
LINK/USDT | $12.48 | $463,629 | 12:00:17 28/12/2025 |
| 234 |  Bit2Me |
LINK/USDC | $12.48 | $457,470 | 11:57:07 28/12/2025 |
| 235 | BitTap |
LINK/USDT | $12.48 | $457,425 | 11:57:10 28/12/2025 |
| 236 | TruBit Pro Exchange |
LINK/USDT | $12.48 | $443,227 | 12:00:09 28/12/2025 |
| 237 | OKX |
LINK/USD | $12.47 | $439,760 | 11:55:47 28/12/2025 |
| 238 | Binance |
LINK/BTC | $12.48 | $409,067 | 11:56:42 28/12/2025 |
| 239 | Pionex |
LINK/USDT | $12.47 | $395,932 | 11:57:07 28/12/2025 |
| 240 | CriptoSwaps |
LINK/BNB | $12.51 | $394,059 | 11:57:10 28/12/2025 |
| 241 | Gate |
LINK/USDT | $12.48 | $392,526 | 11:54:50 28/12/2025 |
| 242 | Bitrue |
LINK/USD1 | $12.49 | $380,073 | 11:57:08 28/12/2025 |
| 243 |  Niza.io |
LINK/USD | $12.47 | $374,736 | 11:57:11 28/12/2025 |
| 244 | Bitrue |
LINK/USDT | $12.47 | $372,024 | 11:57:08 28/12/2025 |
| 245 |  BlueBit |
LINK/USDT | $12.48 | $367,771 | 11:54:07 28/12/2025 |
| 246 | Crypto.com Exchange |
LINK/USDT | $12.47 | $364,737 | 11:57:07 28/12/2025 |
| 247 | Kraken |
LINK/EUR | $12.48 | $362,013 | 11:59:54 28/12/2025 |
| 248 |  Deribit |
LINK/USDC | $12.48 | $357,714 | 11:57:50 28/12/2025 |
| 249 | Bit2Me |
LINK/EUR | $12.48 | $351,215 | 11:57:07 28/12/2025 |
| 250 | Bitunix |
LINK/USDC | $12.48 | $350,796 | 11:57:20 28/12/2025 |
| 251 |  Picol |
LINK/USDT | $12.46 | $349,522 | 12:00:08 28/12/2025 |
| 252 |  Antarctic |
LINK/USDT | $12.46 | $336,229 | 12:03:21 28/12/2025 |
| 253 |  PrimeXBT |
LINK/USDT | $12.48 | $334,018 | 12:00:16 28/12/2025 |
| 254 | WhiteBIT |
LINK/USDC | $12.47 | $333,709 | 11:57:07 28/12/2025 |
| 255 | Bitstamp by Robinhood |
LINK/EUR | $12.48 | $331,728 | 11:59:53 28/12/2025 |
| 256 | KoinBX |
LINK/ETH | $12.47 | $318,709 | 12:00:09 28/12/2025 |
| 257 | Binance |
LINK/TRY | $12.51 | $317,737 | 11:56:54 28/12/2025 |
| 258 | Qmall Exchange |
LINK/USDC | $12.48 | $317,491 | 12:00:07 28/12/2025 |
| 259 |  TGEX |
LINK/USDT | $12.47 | $314,924 | 12:00:15 28/12/2025 |
| 260 | MEXC |
LINK/USD | $12.47 | $307,160 | 11:57:15 28/12/2025 |
| 261 |  Flipster |
LINK/USDT | $12.47 | $305,362 | 12:00:16 28/12/2025 |
| 262 | Cofinex |
LINK/USDC | $12.48 | $303,765 | 12:00:25 28/12/2025 |
| 263 | BingX |
LINK/USDC | $12.50 | $298,560 | 11:57:07 28/12/2025 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,939.66 | $296,392 | 11:59:38 28/12/2025 |
| 265 |  Aster |
LINK/USDT | $12.51 | $289,818 | 11:54:16 28/12/2025 |
| 266 |  Binance TR |
LINK/TRY | $12.52 | $282,681 | 11:57:12 28/12/2025 |
| 267 | Bitrue |
LINK/XRP | $12.48 | $282,664 | 11:57:08 28/12/2025 |
| 268 | BitMart |
LINK/BTC | $12.48 | $269,755 | 11:57:07 28/12/2025 |
| 269 |  ADEN |
LINK/USDT | $12.46 | $267,716 | 12:03:36 28/12/2025 |
| 270 | NovaEx |
LINK/USD | $12.46 | $264,272 | 12:00:16 28/12/2025 |
| 271 | Coinbase Exchange |
LINK/EUR | $12.47 | $254,198 | 11:56:59 28/12/2025 |
| 272 | WEEX |
LINK/USDT | $12.48 | $253,745 | 11:57:12 28/12/2025 |
| 273 |  Bitazza |
LINK/USDT | $12.43 | $248,931 | 12:00:09 28/12/2025 |
| 274 | HTX |
LINK/USD | $12.47 | $244,640 | 11:57:16 28/12/2025 |
| 275 |  Bitfinex |
LINK/USDT | $12.48 | $243,262 | 11:59:54 28/12/2025 |
| 276 |  SunX |
LINK/USDT | $12.47 | $239,067 | 12:03:17 28/12/2025 |
| 277 | MEXC |
LINK/USDC | $12.48 | $232,146 | 11:57:15 28/12/2025 |
| 278 | Hibt |
LINK/USDC | $12.48 | $228,542 | 11:57:08 28/12/2025 |
| 279 |  dYdX v4 |
LINK/USD | $12.49 | $224,229 | 12:04:18 28/12/2025 |
| 280 | AscendEX |
LINK/USD | $12.45 | $220,820 | 11:48:07 28/12/2025 |
| 281 | Binance |
LINK/EUR | $12.47 | $213,470 | 11:56:54 28/12/2025 |
| 282 | BitbabyExchange |
LINK/USDC | $12.48 | $211,409 | 12:00:11 28/12/2025 |
| 283 | Picol |
LINK/ETH | $12.46 | $211,225 | 12:00:08 28/12/2025 |
| 284 | Pionex |
LINK/BTC | $12.48 | $208,214 | 11:57:17 28/12/2025 |
| 285 | Pionex |
LINK/ETH | $12.48 | $206,591 | 11:57:17 28/12/2025 |
| 286 |  Coincall |
LINK/USD | $12.48 | $195,895 | 12:03:16 28/12/2025 |
| 287 |  BitStorage |
LINK/USDT | $12.46 | $177,681 | 12:00:07 28/12/2025 |
| 288 |  Cat.Ex |
LINK/BTC | $12.48 | $175,702 | 12:00:14 28/12/2025 |
| 289 |  C-Patex |
LINK/USDT | $12.48 | $172,641 | 11:57:08 28/12/2025 |
| 290 | Deepcoin |
LINK/USDT | $12.47 | $171,051 | 11:57:07 28/12/2025 |
| 291 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.48 | $169,188 | 11:58:29 28/12/2025 |
| 292 | YEX |
LINK/USDC | $12.47 | $166,115 | 12:00:09 28/12/2025 |
| 293 | Cat.Ex |
LINK/ETH | $12.47 | $165,433 | 12:00:14 28/12/2025 |
| 294 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.50 | $162,356 | 11:18:47 28/12/2025 |
| 295 | Pionex |
LINK/BTC | $12.47 | $157,821 | 11:57:07 28/12/2025 |
| 296 | Coinbase Exchange |
LINK/BTC | $12.47 | $156,430 | 11:56:29 28/12/2025 |
| 297 |  LCX Exchange |
LINK/EUR | $12.47 | $145,463 | 11:57:08 28/12/2025 |
| 298 | Binance |
LINK/ETH | $12.48 | $140,449 | 11:56:42 28/12/2025 |
| 299 | Gate |
LINK/USDC | $12.48 | $135,442 | 11:56:54 28/12/2025 |
| 300 |  Nivex |
LINK/USDT | $12.47 | $133,860 | 12:00:08 28/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 28/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,879,010 với tỷ giá $12.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.