Chainlink LINK
Xếp hạng #17
11:14:00 24/06/2026
Giá Chainlink (LINK)
$7.57 -3.94%
0.0001210 BTC
200,276 VND
Thấp: $7.51
Cao: $7.89
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.58 | $410,242,768 | 11:00:12 24/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.58 | $410,236,118 | 11:00:10 24/06/2026 |
| 3 |  MEXC |
LINK/USDT | $7.58 | $276,001,390 | 10:57:16 24/06/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $7.57 | $248,158,525 | 11:00:16 24/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $7.58 | $140,277,481 | 10:54:17 24/06/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.00 | $113,228,963 | 10:57:15 24/06/2026 |
| 7 |  Bitbase |
LINK/USDT | $7.60 | $113,216,392 | 10:39:11 24/06/2026 |
| 8 |  Binance |
LINK/USDT | $7.58 | $110,847,237 | 10:54:17 24/06/2026 |
| 9 |  Pionex |
LINK/BTC | $7.58 | $108,717,533 | 10:57:16 24/06/2026 |
| 10 |  OrangeX |
LINK/USDT | $7.58 | $81,279,597 | 10:57:15 24/06/2026 |
| 11 |  Ju.com |
LINK/USDT | $7.57 | $79,745,816 | 11:00:19 24/06/2026 |
| 12 |  FameEX |
LINK/USDT | $7.58 | $64,028,433 | 10:57:18 24/06/2026 |
| 13 |  DigiFinex |
LINK/USDT | $7.58 | $62,291,622 | 11:00:16 24/06/2026 |
| 14 |  YUBIT |
LINK/USDT | $7.58 | $61,371,419 | 10:57:07 24/06/2026 |
| 15 |  EagleX |
LINK/USDT | $7.57 | $60,760,246 | 11:00:08 24/06/2026 |
| 16 |  BVOX |
LINK/USDT | $7.58 | $50,244,579 | 10:57:15 24/06/2026 |
| 17 |  KTX |
LINK/USDT | $7.57 | $49,928,180 | 11:00:16 24/06/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $7.58 | $49,502,994 | 11:00:15 24/06/2026 |
| 19 |  Blockfinex |
LINK/USDT | $7.58 | $48,846,202 | 11:00:15 24/06/2026 |
| 20 |  idax exchange |
LINK/USDT | $7.57 | $48,830,011 | 11:00:19 24/06/2026 |
| 21 |  WHXEX |
LINK/USDT | $7.57 | $48,829,244 | 11:00:16 24/06/2026 |
| 22 |  Hibt |
LINK/USDT | $7.58 | $48,206,594 | 10:54:17 24/06/2026 |
| 23 |  WhiteBIT |
LINK/USDT | $7.57 | $46,171,331 | 10:54:15 24/06/2026 |
| 24 |  Bybit |
LINK/USDT | $7.58 | $42,833,605 | 10:54:16 24/06/2026 |
| 25 |  Ourbit |
LINK/USDT | $7.58 | $41,316,269 | 10:57:15 24/06/2026 |
| 26 |  Tapbit |
LINK/USDT | $7.58 | $38,785,961 | 10:57:15 24/06/2026 |
| 27 |  BiKing |
LINK/USDT | $7.57 | $35,266,777 | 10:54:16 24/06/2026 |
| 28 |  CoinW |
LINK/USDT | $7.58 | $34,971,196 | 10:57:17 24/06/2026 |
| 29 |  Batonex |
LINK/USDT | $7.58 | $31,658,981 | 11:00:16 24/06/2026 |
| 30 |  IBIT Global |
LINK/USDT | $7.57 | $27,777,782 | 11:00:17 24/06/2026 |
| 31 |  LBank |
LINK/USDT | $7.58 | $26,269,080 | 10:57:17 24/06/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $7.57 | $25,316,533 | 11:00:17 24/06/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $7.58 | $24,976,011 | 10:57:15 24/06/2026 |
| 34 |  Bitunix |
LINK/USDT | $7.58 | $24,951,598 | 10:48:16 24/06/2026 |
| 35 |  BitxEX |
LINK/USDT | $7.58 | $23,453,133 | 11:00:12 24/06/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $7.58 | $22,527,704 | 11:00:16 24/06/2026 |
| 37 |  BTSE |
LINK/USDT | $7.57 | $22,509,241 | 10:57:15 24/06/2026 |
| 38 |  BITmarkets |
LINK/USDT | $7.58 | $21,953,777 | 11:00:15 24/06/2026 |
| 39 |  Phemex |
LINK/USDT | $7.58 | $18,527,752 | 10:57:16 24/06/2026 |
| 40 | Binance |
LINK/USDT | $7.58 | $18,499,409 | 10:56:54 24/06/2026 |
| 41 | BiKing |
LINK/USDT | $7.58 | $18,498,124 | 10:54:11 24/06/2026 |
| 42 |  BingX |
LINK/USDT | $7.58 | $17,943,804 | 10:57:17 24/06/2026 |
| 43 |  Websea |
LINK/USDT | $7.58 | $16,926,679 | 10:57:16 24/06/2026 |
| 44 |  BlockFin |
LINK/USDT | $7.57 | $16,581,775 | 11:00:15 24/06/2026 |
| 45 |  YEX |
LINK/USDT | $7.57 | $16,428,945 | 11:00:16 24/06/2026 |
| 46 |  Zoomex |
LINK/USDT | $7.58 | $15,010,753 | 10:57:15 24/06/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $7.58 | $14,865,531 | 11:00:17 24/06/2026 |
| 48 |  COINSPACE |
LINK/USDT | $7.58 | $14,551,439 | 11:00:11 24/06/2026 |
| 49 |  CrypFine |
LINK/USDT | $7.58 | $14,531,402 | 10:57:18 24/06/2026 |
| 50 | Bitbase |
LINK/USDT | $7.57 | $13,731,477 | 10:51:17 24/06/2026 |
| 51 |  BitMart |
LINK/USDT | $7.58 | $12,884,722 | 10:57:15 24/06/2026 |
| 52 |  Coinlocally |
LINK/USDT | $7.58 | $12,859,104 | 10:57:16 24/06/2026 |
| 53 |  Cofinex |
LINK/USDT | $7.57 | $12,816,550 | 11:00:15 24/06/2026 |
| 54 |  Bitget |
LINK/USDT | $7.57 | $12,732,453 | 10:54:16 24/06/2026 |
| 55 | Batonex |
LINK/USDT | $7.58 | $12,558,226 | 11:00:11 24/06/2026 |
| 56 |  Gate |
LINK/USDT | $7.57 | $11,524,406 | 10:54:19 24/06/2026 |
| 57 |  KuCoin |
LINK/USDT | $7.58 | $11,484,372 | 10:52:55 24/06/2026 |
| 58 |  WOO X Pro |
LINK/USDT | $7.58 | $11,012,336 | 11:00:16 24/06/2026 |
| 59 |  4E |
LINK/USDT | $7.58 | $10,854,208 | 11:00:15 24/06/2026 |
| 60 |  Azbit |
LINK/USDT | $7.59 | $10,827,331 | 10:54:09 24/06/2026 |
| 61 |  Hotcoin |
LINK/USDT | $7.58 | $10,769,221 | 10:57:19 24/06/2026 |
| 62 |  BitradeX |
LINK/USDT | $7.58 | $10,321,276 | 10:57:15 24/06/2026 |
| 63 | Coinlocally |
LINK/USDT | $7.58 | $9,625,378 | 11:00:11 24/06/2026 |
| 64 |  AscendEX |
LINK/USDT | $7.58 | $9,387,716 | 10:51:15 24/06/2026 |
| 65 |  BTCC |
LINK/USDT | $7.58 | $9,248,870 | 10:57:10 24/06/2026 |
| 66 | 4E |
LINK/USDT | $7.58 | $9,160,962 | 11:00:10 24/06/2026 |
| 67 |  CoinP |
LINK/USDT | $7.58 | $9,036,985 | 11:00:15 24/06/2026 |
| 68 | Binance |
LINK/USDC | $7.57 | $8,985,674 | 10:54:17 24/06/2026 |
| 69 | BitMart |
LINK/USDT | $7.58 | $8,857,294 | 10:57:07 24/06/2026 |
| 70 |  Echobit |
LINK/USDT | $7.58 | $8,602,702 | 10:57:16 24/06/2026 |
| 71 |  CRMClick |
LINK/USDT | $7.61 | $8,348,377 | 10:57:07 24/06/2026 |
| 72 |  HTX |
LINK/USDT | $7.61 | $8,347,244 | 10:59:24 24/06/2026 |
| 73 | BVOX |
LINK/USDT | $7.58 | $8,148,711 | 10:57:08 24/06/2026 |
| 74 |  CoinChief |
LINK/USDT | $7.58 | $7,901,030 | 10:57:08 24/06/2026 |
| 75 | WOO X Pro |
LINK/USDT | $7.58 | $7,869,026 | 11:00:11 24/06/2026 |
| 76 | CoinP |
LINK/USDT | $7.57 | $7,867,963 | 11:00:20 24/06/2026 |
| 77 |  Ekbit |
LINK/USDT | $7.57 | $7,692,975 | 11:00:38 24/06/2026 |
| 78 |  ASTX |
LINK/USDT | $7.57 | $7,613,708 | 11:00:16 24/06/2026 |
| 79 |  XT.COM |
LINK/USDT | $7.58 | $7,379,496 | 10:57:08 24/06/2026 |
| 80 | KuCoin |
LINK/USDT | $7.57 | $7,264,553 | 10:57:19 24/06/2026 |
| 81 |  Coinbase Exchange |
LINK/USD | $7.58 | $7,185,695 | 10:56:29 24/06/2026 |
| 82 |  Hyperliquid |
LINK/USD | $7.58 | $7,148,941 | 10:57:26 24/06/2026 |
| 83 | CoinW |
LINK/USDT | $7.58 | $6,855,428 | 10:51:07 24/06/2026 |
| 84 | Bybit |
LINK/USDT | $7.58 | $6,819,791 | 10:54:11 24/06/2026 |
| 85 | Phemex |
LINK/USDT | $7.57 | $6,075,996 | 10:57:09 24/06/2026 |
| 86 | YUBIT |
LINK/USDT | $7.58 | $5,920,023 | 10:57:15 24/06/2026 |
| 87 | EagleX |
LINK/USDT | $7.58 | $5,901,901 | 11:00:15 24/06/2026 |
| 88 | Gate |
LINK/USDT | $7.58 | $5,778,147 | 10:56:54 24/06/2026 |
| 89 |  MGBX |
LINK/USDT | $7.58 | $5,753,786 | 10:57:16 24/06/2026 |
| 90 |  EasiCoin |
LINK/USDT | $7.57 | $5,721,480 | 11:00:16 24/06/2026 |
| 91 |  Toobit |
LINK/USDT | $7.58 | $5,574,000 | 10:57:11 24/06/2026 |
| 92 |  Bitbaby |
LINK/USDT | $7.58 | $5,480,012 | 10:57:16 24/06/2026 |
| 93 | OrangeX |
LINK/USDT | $7.58 | $5,322,323 | 10:57:10 24/06/2026 |
| 94 | Toobit |
LINK/USDT | $7.58 | $5,185,424 | 10:57:15 24/06/2026 |
| 95 | Ourbit |
LINK/USDT | $7.58 | $5,094,741 | 10:57:07 24/06/2026 |
| 96 |  Poloniex |
LINK/USDT | $7.59 | $4,965,598 | 10:59:53 24/06/2026 |
| 97 | IBIT Global |
LINK/USDT | $7.58 | $4,887,872 | 11:00:08 24/06/2026 |
| 98 | LBank |
LINK/USDT | $7.58 | $4,814,728 | 10:57:08 24/06/2026 |
| 99 | ASTX |
LINK/USDT | $7.59 | $4,516,700 | 11:00:10 24/06/2026 |
| 100 |  UZX |
LINK/USDT | $7.58 | $4,276,255 | 10:57:10 24/06/2026 |
| 101 |  BitGW Exchange |
LINK/USDT | $7.58 | $4,273,489 | 11:00:10 24/06/2026 |
| 102 | Echobit |
LINK/USDT | $7.58 | $4,268,321 | 10:57:08 24/06/2026 |
| 103 |  Gems Trade |
LINK/USDT | $7.58 | $4,266,308 | 11:00:13 24/06/2026 |
| 104 |  OKX |
LINK/USDT | $7.58 | $4,263,363 | 10:56:53 24/06/2026 |
| 105 | WHXEX |
LINK/USDT | $7.58 | $4,085,575 | 11:00:12 24/06/2026 |
| 106 | Blockfinex |
LINK/USDT | $7.58 | $4,085,542 | 11:00:11 24/06/2026 |
| 107 | idax exchange |
LINK/USDT | $7.58 | $4,083,164 | 11:00:10 24/06/2026 |
| 108 | Koinbay |
LINK/USDT | $7.58 | $4,064,975 | 10:57:07 24/06/2026 |
| 109 | BitradeX |
LINK/USDT | $7.58 | $3,921,247 | 10:57:07 24/06/2026 |
| 110 |  AstralX |
LINK/USDT | $7.57 | $3,918,670 | 11:00:21 24/06/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,665.27 | $3,834,875 | 10:55:11 24/06/2026 |
| 112 |  KCEX |
LINK/USDT | $7.58 | $3,815,865 | 10:57:15 24/06/2026 |
| 113 |  BiFinance |
LINK/USDT | $7.58 | $3,781,943 | 10:57:09 24/06/2026 |
| 114 | Biconomy.com |
LINK/USDT | $7.58 | $3,767,797 | 10:57:08 24/06/2026 |
| 115 |  BitTap |
LINK/USDT | $7.57 | $3,758,583 | 11:00:16 24/06/2026 |
| 116 | WhiteBIT |
LINK/USDT | $7.58 | $3,507,310 | 10:54:08 24/06/2026 |
| 117 | BlockFin |
LINK/USDT | $7.58 | $3,457,724 | 11:00:10 24/06/2026 |
| 118 |  OneEx |
LINK/USDT | $7.58 | $3,395,923 | 11:00:08 24/06/2026 |
| 119 |  Bitcastle |
LINK/USDT | $7.57 | $3,319,522 | 11:00:11 24/06/2026 |
| 120 |  Upbit |
LINK/KRW | $7.44 | $3,317,697 | 10:56:53 24/06/2026 |
| 121 | Hotcoin |
LINK/USDT | $7.58 | $3,287,251 | 10:59:53 24/06/2026 |
| 122 | CoinUp.io |
LINK/USDT | $7.58 | $3,245,446 | 10:54:09 24/06/2026 |
| 123 | Aivora Exchange |
LINK/USDT | $7.59 | $2,803,918 | 11:00:12 24/06/2026 |
| 124 |  BloFin |
LINK/USDT | $7.58 | $2,717,271 | 10:57:16 24/06/2026 |
| 125 |  Deepcoin |
LINK/USDT | $7.97 | $2,661,934 | 17:45:15 21/06/2026 |
| 126 | Hibt |
LINK/USDT | $7.58 | $2,557,290 | 10:54:12 24/06/2026 |
| 127 |  AlphaX |
LINK/USDT | $7.59 | $2,543,016 | 11:00:12 24/06/2026 |
| 128 | CrypFine |
LINK/USDT | $7.58 | $2,526,477 | 10:57:17 24/06/2026 |
| 129 |  Coinbase International Exchange |
LINK/USDC | $7.58 | $2,509,104 | 11:00:16 24/06/2026 |
| 130 | WhiteBIT |
LINK/WBT | $7.58 | $2,488,151 | 10:54:08 24/06/2026 |
| 131 |  VOOX Exchange |
LINK/USDT | $7.58 | $2,480,679 | 10:57:17 24/06/2026 |
| 132 |  ZKE |
LINK/USDT | $7.58 | $2,450,250 | 11:00:13 24/06/2026 |
| 133 | Binance |
LINK/USDC | $7.58 | $2,418,059 | 10:56:54 24/06/2026 |
| 134 | Pionex |
LINK/ETH | $7.57 | $2,406,459 | 10:57:16 24/06/2026 |
| 135 | B2Z Exchange |
LINK/USD | $7.58 | $2,385,862 | 11:00:12 24/06/2026 |
| 136 | BITmarkets |
LINK/USD | $7.58 | $2,385,282 | 11:00:10 24/06/2026 |
| 137 |  Bitrue |
LINK/USDT | $7.58 | $2,309,196 | 10:57:17 24/06/2026 |
| 138 | BTSE |
LINK/USDT | $7.58 | $2,302,806 | 10:57:07 24/06/2026 |
| 139 | B2Z Exchange |
LINK/USDT | $7.58 | $2,239,288 | 11:00:12 24/06/2026 |
| 140 | BITmarkets |
LINK/USDT | $7.58 | $2,238,767 | 11:00:10 24/06/2026 |
| 141 |  Kraken |
LINK/USD | $7.58 | $2,186,626 | 10:59:25 24/06/2026 |
| 142 | Bitcastle |
LINK/USDT | $7.57 | $2,130,319 | 11:00:18 24/06/2026 |
| 143 | Ju.com |
LINK/USDT | $7.58 | $2,129,391 | 11:00:20 24/06/2026 |
| 144 | Websea |
LINK/USDT | $7.58 | $2,058,494 | 10:57:11 24/06/2026 |
| 145 | BloFin |
LINK/USDT | $7.58 | $2,037,819 | 10:57:10 24/06/2026 |
| 146 | Zoomex |
LINK/USDT | $7.58 | $2,036,915 | 10:57:07 24/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.58 | $2,001,216 | 10:55:11 24/06/2026 |
| 148 | YEX |
LINK/USDT | $7.58 | $1,996,921 | 11:00:12 24/06/2026 |
| 149 |  Bitvavo |
LINK/EUR | $7.59 | $1,872,264 | 10:57:10 24/06/2026 |
| 150 | HTX |
LINK/USDT | $7.58 | $1,744,856 | 10:33:20 24/06/2026 |
| 151 | AscendEX |
LINK/USDT | $7.61 | $1,716,953 | 10:51:07 24/06/2026 |
| 152 |  PointPay |
LINK/USDT | $7.59 | $1,696,171 | 10:45:11 24/06/2026 |
| 153 | Hotcoin |
LINK/USD | $7.58 | $1,684,886 | 10:57:19 24/06/2026 |
| 154 | Bitget |
LINK/USDT | $7.58 | $1,665,126 | 10:54:10 24/06/2026 |
| 155 |  AIA Exchange |
LINK/USDT | $7.58 | $1,660,299 | 11:00:10 24/06/2026 |
| 156 | Tapbit |
LINK/USDT | $7.58 | $1,636,244 | 10:57:07 24/06/2026 |
| 157 | XT.COM |
LINK/USD | $7.57 | $1,619,290 | 10:57:40 24/06/2026 |
| 158 |  Cryptomus |
LINK/USDT | $7.91 | $1,606,123 | 19:45:08 21/06/2026 |
| 159 | YEX |
LINK/USDC | $7.57 | $1,512,796 | 11:00:16 24/06/2026 |
| 160 |  Aster |
LINK/USDT | $7.58 | $1,500,632 | 10:54:15 24/06/2026 |
| 161 | MEXC |
LINK/USDT | $7.58 | $1,494,056 | 10:57:07 24/06/2026 |
| 162 |  XXKK |
LINK/USDT | $7.58 | $1,477,146 | 11:00:07 24/06/2026 |
| 163 | DigiFinex |
LINK/USDT | $7.58 | $1,395,161 | 11:00:10 24/06/2026 |
| 164 |  Venus |
LINK/vLINK | $7.58 | $1,192,429 | 10:57:07 24/06/2026 |
| 165 |  WEEX |
LINK/USDT | $7.58 | $1,186,940 | 10:57:08 24/06/2026 |
| 166 | Toobit |
LINK/USDC | $7.58 | $1,168,855 | 10:57:15 24/06/2026 |
| 167 |  BitDelta |
LINK/USDT | $7.58 | $1,137,259 | 11:00:11 24/06/2026 |
| 168 | WhiteBIT |
LINK/USDC | $7.59 | $1,124,124 | 10:54:08 24/06/2026 |
| 169 | CZR Exchange |
LINK/USDT | $7.58 | $1,066,499 | 11:00:11 24/06/2026 |
| 170 | YEX |
LINK/USD | $7.57 | $1,039,824 | 11:00:16 24/06/2026 |
| 171 |  Tebbit |
LINK/USDT | $7.58 | $1,034,237 | 11:00:10 24/06/2026 |
| 172 |  BYDFi |
LINK/USDT | $7.58 | $1,033,170 | 11:00:11 24/06/2026 |
| 173 | WhiteBIT |
LINK/TRY | $7.58 | $969,591 | 10:54:08 24/06/2026 |
| 174 | Bitbaby |
LINK/USDT | $7.58 | $875,892 | 10:57:09 24/06/2026 |
| 175 |  BitKan |
LINK/USDT | $7.58 | $864,948 | 11:00:10 24/06/2026 |
| 176 | Bitbase |
LINK/USDC | $7.60 | $827,651 | 10:39:11 24/06/2026 |
| 177 | BYDFi |
LINK/USDT | $7.58 | $782,628 | 11:00:16 24/06/2026 |
| 178 |  SuperEx |
LINK/USDT | $7.58 | $779,404 | 10:54:12 24/06/2026 |
| 179 |  Bithumb |
LINK/KRW | $7.43 | $772,535 | 10:59:53 24/06/2026 |
| 180 | BingX |
LINK/USDT | $7.58 | $751,232 | 10:57:07 24/06/2026 |
| 181 |  CoinTR |
LINK/USDT | $7.58 | $698,709 | 10:57:10 24/06/2026 |
| 182 | Pionex |
LINK/USDT | $7.58 | $663,392 | 10:57:16 24/06/2026 |
| 183 | KCEX |
LINK/USDT | $7.58 | $636,917 | 10:57:09 24/06/2026 |
| 184 | WhiteBIT |
LINK/EUR | $7.58 | $624,549 | 10:54:08 24/06/2026 |
| 185 |  FMFW.io |
LINK/USD | $7.59 | $621,728 | 11:00:11 24/06/2026 |
| 186 |  HitBTC |
LINK/USDT | $7.58 | $621,132 | 11:00:11 24/06/2026 |
| 187 |  Changelly |
LINK/USDT | $7.58 | $621,132 | 11:00:11 24/06/2026 |
| 188 |  Gleec BTC |
LINK/USDT | $7.58 | $621,132 | 11:00:12 24/06/2026 |
| 189 |  Mandala Exchange |
LINK/USDT | $7.58 | $620,902 | 10:57:07 24/06/2026 |
| 190 |  LeveX |
LINK/USDT | $7.58 | $610,011 | 11:00:16 24/06/2026 |
| 191 | CoinTR |
LINK/TRY | $7.57 | $597,492 | 10:57:10 24/06/2026 |
| 192 |  Bitstamp by Robinhood |
LINK/USD | $7.58 | $587,391 | 10:59:53 24/06/2026 |
| 193 | WhiteBIT |
LINK/BTC | $7.58 | $582,827 | 10:54:08 24/06/2026 |
| 194 |  PrimeXBT |
LINK/USDT | $7.57 | $579,061 | 11:00:17 24/06/2026 |
| 195 | TruBit Pro Exchange |
LINK/USDT | $7.58 | $553,456 | 11:00:10 24/06/2026 |
| 196 |  Niza.io |
LINK/USD | $7.58 | $546,563 | 10:57:07 24/06/2026 |
| 197 |  EXMO |
LINK/USDT | $7.58 | $543,550 | 10:57:07 24/06/2026 |
| 198 |  EXMO.ME |
LINK/USDT | $7.57 | $542,280 | 11:00:11 24/06/2026 |
| 199 | Biconomy.com |
LINK/USDC | $7.58 | $537,221 | 10:57:08 24/06/2026 |
| 200 | EasiCoin |
LINK/USDT | $7.57 | $537,096 | 11:00:11 24/06/2026 |
| 201 | Azbit |
LINK/ETH | $7.59 | $536,813 | 10:54:09 24/06/2026 |
| 202 | SunX |
LINK/USDT | $7.58 | $533,740 | 11:00:18 24/06/2026 |
| 203 | VOOX Exchange |
LINK/USDT | $7.59 | $533,401 | 10:57:10 24/06/2026 |
| 204 |  Picol |
LINK/ETH | $7.58 | $518,769 | 11:00:08 24/06/2026 |
| 205 | Phemex |
LINK/USDC | $7.58 | $510,794 | 10:57:16 24/06/2026 |
| 206 | Pionex |
LINK/USDT | $7.59 | $507,873 | 10:57:08 24/06/2026 |
| 207 | Bitrue |
LINK/USD1 | $7.60 | $506,603 | 10:57:09 24/06/2026 |
| 208 | Bitrue |
LINK/USDT | $7.59 | $503,051 | 10:57:09 24/06/2026 |
| 209 | Cofinex |
LINK/USD | $7.56 | $488,236 | 11:00:15 24/06/2026 |
| 210 | WEEX |
LINK/USDC | $7.58 | $487,314 | 10:57:08 24/06/2026 |
| 211 |  Coinstore |
LINK/USDT | $7.58 | $484,304 | 10:57:08 24/06/2026 |
| 212 | HitBTC |
LINK/USDT | $7.57 | $477,104 | 11:00:16 24/06/2026 |
| 213 | Mandala Exchange |
LINK/USDT | $7.57 | $477,082 | 11:00:23 24/06/2026 |
| 214 | Gleec BTC |
LINK/USDT | $7.58 | $477,054 | 11:00:15 24/06/2026 |
| 215 |  P2B |
LINK/USDC | $7.58 | $475,840 | 10:48:10 24/06/2026 |
| 216 | Bitunix |
LINK/USDT | $7.59 | $472,260 | 10:48:11 24/06/2026 |
| 217 |  Nivex |
LINK/USDT | $7.58 | $452,675 | 11:00:10 24/06/2026 |
| 218 | Picol |
LINK/USDT | $7.57 | $448,216 | 11:00:08 24/06/2026 |
| 219 | WHXEX |
LINK/USDC | $7.57 | $447,052 | 11:00:12 24/06/2026 |
| 220 | idax exchange |
LINK/USDC | $7.57 | $445,964 | 11:00:10 24/06/2026 |
| 221 | Koinbay |
LINK/USDC | $7.58 | $444,557 | 10:57:07 24/06/2026 |
| 222 |  Paribu |
LINK/USDT | $7.58 | $433,101 | 10:59:23 24/06/2026 |
| 223 | BitTap |
LINK/USDT | $7.59 | $428,696 | 11:00:09 24/06/2026 |
| 224 | Bybit |
LINK/USD | $7.54 | $427,176 | 10:54:16 24/06/2026 |
| 225 | Bitunix |
LINK/USD | $7.58 | $419,899 | 10:48:16 24/06/2026 |
| 226 | Bitunix |
LINK/USDC | $7.58 | $406,002 | 10:48:16 24/06/2026 |
| 227 |  CriptoSwaps |
LINK/USDT | $7.58 | $388,399 | 11:00:13 24/06/2026 |
| 228 |  Bit2Me |
LINK/EUR | $7.58 | $385,683 | 10:57:07 24/06/2026 |
| 229 | Kraken |
LINK/EUR | $7.58 | $370,865 | 10:59:54 24/06/2026 |
| 230 |  GroveX |
LINK/USDT | $7.58 | $366,937 | 11:00:11 24/06/2026 |
| 231 | Binance |
LINK/ETH | $7.58 | $363,748 | 10:56:54 24/06/2026 |
| 232 | Coinbase Exchange |
LINK/USDT | $7.58 | $363,353 | 10:56:59 24/06/2026 |
| 233 |  Lighter |
LINK/USDC | $7.58 | $336,515 | 10:57:15 24/06/2026 |
| 234 | Kraken |
LINK/USDT | $7.58 | $335,965 | 10:59:25 24/06/2026 |
| 235 | Ulink |
LINK/USDT | $11.21 | $333,304 | 11:00:26 24/06/2026 |
| 236 |  Blynex |
LINK/USDT | $7.58 | $330,489 | 10:51:07 24/06/2026 |
| 237 |  KlicklX |
LINK/USDT | $7.58 | $327,719 | 11:00:13 24/06/2026 |
| 238 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.58 | $326,086 | 10:51:05 24/06/2026 |
| 239 |  Deribit |
LINK/USDC | $7.60 | $323,118 | 10:42:52 24/06/2026 |
| 240 |  KoinBX |
LINK/USDT | $7.58 | $308,923 | 11:00:11 24/06/2026 |
| 241 |  NexDAX |
LINK/USDT | $7.58 | $306,028 | 10:54:11 24/06/2026 |
| 242 | KoinBX |
LINK/BTC | $7.58 | $304,922 | 11:00:11 24/06/2026 |
| 243 |  AllinX |
LINK/USDT | $7.57 | $287,761 | 11:00:11 24/06/2026 |
| 244 |  Crypto.com Exchange |
LINK/USD | $7.59 | $283,682 | 10:57:07 24/06/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,664.95 | $277,968 | 10:49:22 24/06/2026 |
| 246 |  CoinEx |
LINK/USDT | $7.58 | $276,783 | 10:59:53 24/06/2026 |
| 247 | ZKE |
LINK/USDC | $7.57 | $268,112 | 11:00:13 24/06/2026 |
| 248 | Phemex |
LINK/USDC | $7.59 | $262,321 | 10:57:09 24/06/2026 |
| 249 | Coinbase Exchange |
LINK/BTC | $7.58 | $259,353 | 10:56:59 24/06/2026 |
| 250 | WHXEX |
LINK/BTC | $7.58 | $259,227 | 11:00:12 24/06/2026 |
| 251 | MEXC |
LINK/USD1 | $7.57 | $257,764 | 10:54:16 24/06/2026 |
| 252 | Bitrue |
LINK/XRP | $7.58 | $255,533 | 10:57:09 24/06/2026 |
| 253 | KoinBX |
LINK/ETH | $7.58 | $250,644 | 11:00:11 24/06/2026 |
| 254 | WOO X Pro |
LINK/USD | $7.58 | $243,839 | 11:00:16 24/06/2026 |
| 255 | AlphaX |
LINK/USDT | $7.57 | $242,126 | 11:00:20 24/06/2026 |
| 256 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.58 | $234,329 | 10:51:11 24/06/2026 |
| 257 | B2Z Exchange |
LINK/USDC | $7.58 | $230,817 | 11:00:12 24/06/2026 |
| 258 | BITmarkets |
LINK/USDC | $7.58 | $230,766 | 11:00:10 24/06/2026 |
| 259 |  Bitazza |
LINK/USDT | $7.64 | $229,563 | 11:00:09 24/06/2026 |
| 260 | NexDAX |
LINK/BTC | $7.56 | $220,111 | 10:54:11 24/06/2026 |
| 261 |  C-Patex |
LINK/USDT | $7.58 | $217,207 | 10:57:13 24/06/2026 |
| 262 |  BlueBit |
LINK/USDT | $7.58 | $214,820 | 11:00:10 24/06/2026 |
| 263 | Gate |
LINK/USDT | $7.58 | $209,814 | 10:54:50 24/06/2026 |
| 264 | AscendEX |
LINK/USD | $7.61 | $209,664 | 10:51:07 24/06/2026 |
| 265 | MEXC |
LINK/USD | $7.58 | $206,131 | 10:57:16 24/06/2026 |
| 266 | Binance |
LINK/BTC | $7.58 | $202,625 | 10:56:54 24/06/2026 |
| 267 |  Backpack Exchange |
LINK/USDC | $7.58 | $198,969 | 10:57:16 24/06/2026 |
| 268 |  AEGET |
LINK/USDT | $7.57 | $196,284 | 11:00:19 24/06/2026 |
| 269 |  XBO.com |
LINK/USDT | $7.58 | $195,589 | 10:57:07 24/06/2026 |
| 270 | BitMart |
LINK/BTC | $7.59 | $192,280 | 10:57:07 24/06/2026 |
| 271 |  Cat.Ex |
LINK/BTC | $7.59 | $185,025 | 10:51:07 24/06/2026 |
| 272 | MEXC |
LINK/USDC | $7.58 | $179,535 | 10:57:16 24/06/2026 |
| 273 |  BigONE |
LINK/USDT | $7.60 | $177,842 | 10:57:12 24/06/2026 |
| 274 | Binance |
LINK/TRY | $7.58 | $170,518 | 10:56:24 24/06/2026 |
| 275 | Coinbase Exchange |
LINK/EUR | $7.56 | $169,868 | 10:56:59 24/06/2026 |
| 276 | Binance |
LINK/EUR | $7.58 | $158,926 | 10:56:24 24/06/2026 |
| 277 | Cat.Ex |
LINK/ETH | $7.59 | $156,059 | 10:51:07 24/06/2026 |
| 278 |  BitMEX |
LINK/USD | $7.59 | $153,063 | 10:57:15 24/06/2026 |
| 279 | Crypto.com Exchange |
LINK/USD | $7.58 | $147,751 | 10:12:19 24/06/2026 |
| 280 |  Bitfinex |
LINK/USD | $7.60 | $145,091 | 10:59:54 24/06/2026 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $577.04 | $142,154 | 10:57:50 24/06/2026 |
| 282 |  Tokpie |
LINK/USDT | $7.59 | $140,679 | 11:00:08 24/06/2026 |
| 283 | Hibt |
LINK/USDC | $7.58 | $132,988 | 10:54:12 24/06/2026 |
| 284 | Kraken |
LINK/USDC | $7.60 | $128,519 | 10:59:54 24/06/2026 |
| 285 |  CoinCola |
LINK/USDT | $7.58 | $126,875 | 11:00:11 24/06/2026 |
| 286 | LeveX |
LINK/USDT | $7.58 | $126,468 | 11:00:07 24/06/2026 |
| 287 | Bit2Me |
LINK/USDC | $7.60 | $126,100 | 10:57:07 24/06/2026 |
| 288 | Bitbase |
LINK/USDC | $7.58 | $125,015 | 10:51:17 24/06/2026 |
| 289 |  Uniswap v3 (BSC) |
WBNB/LINK | $577.07 | $117,679 | 09:43:40 24/06/2026 |
| 290 |  LMAX Digital |
LINK/USD | $7.57 | $117,101 | 11:00:10 24/06/2026 |
| 291 | EXMO |
LINK/USDC | $7.58 | $115,358 | 10:57:07 24/06/2026 |
| 292 | EXMO.ME |
LINK/USDC | $7.58 | $115,153 | 11:00:11 24/06/2026 |
| 293 | Bitbaby |
LINK/USDC | $7.58 | $114,426 | 10:57:09 24/06/2026 |
| 294 |  Gemini |
LINK/GUSD | $7.58 | $113,764 | 10:59:54 24/06/2026 |
| 295 | Gemini |
LINK/USD | $7.59 | $113,764 | 10:59:53 24/06/2026 |
| 296 | Gemini |
LINK/USDC | $7.58 | $113,764 | 10:59:54 24/06/2026 |
| 297 |  Binance TR |
LINK/TRY | $7.58 | $110,267 | 10:57:11 24/06/2026 |
| 298 | XT.COM |
LINK/ETH | $7.58 | $109,078 | 10:57:08 24/06/2026 |
| 299 | Bybit |
LINK/USDC | $7.55 | $108,667 | 10:54:11 24/06/2026 |
| 300 | BingX |
LINK/USDC | $7.58 | $106,498 | 10:57:07 24/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 24/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,242,768 với tỷ giá $7.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.