Chainlink LINK
Xếp hạng #14
04:54:00 15/04/2026
Giá Chainlink (LINK)
$9.03 0.25%
0.0001218 BTC
241,983 VND
Thấp: $8.89
Cao: $9.40
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.01 | $693,843,553 | 04:03:07 15/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.01 | $693,843,553 | 04:03:08 15/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.01 | $305,136,494 | 04:03:13 15/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.99 | $187,332,809 | 03:57:18 15/04/2026 |
| 5 |  Binance |
LINK/USDT | $9.00 | $157,395,741 | 03:54:16 15/04/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.99 | $121,106,930 | 03:57:15 15/04/2026 |
| 7 | CoinUp.io |
LINK/USDT | $8.99 | $116,105,518 | 03:57:08 15/04/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.99 | $115,306,899 | 03:57:15 15/04/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.04 | $113,390,759 | 04:00:15 15/04/2026 |
| 10 |  MEXC |
LINK/USDT | $8.99 | $109,940,612 | 03:57:16 15/04/2026 |
| 11 |  BTCC |
LINK/USDT | $9.00 | $105,599,155 | 03:57:16 15/04/2026 |
| 12 |  Batonex |
LINK/USDT | $9.00 | $93,551,265 | 04:00:16 15/04/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.01 | $92,532,488 | 04:00:17 15/04/2026 |
| 14 |  FameEX |
LINK/USDT | $8.99 | $88,778,837 | 03:57:19 15/04/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.01 | $78,626,103 | 04:03:17 15/04/2026 |
| 16 |  BVOX |
LINK/USDT | $8.99 | $71,915,217 | 03:57:15 15/04/2026 |
| 17 |  Tapbit |
LINK/USDT | $8.98 | $64,813,201 | 03:57:16 15/04/2026 |
| 18 |  Bybit |
LINK/USDT | $9.00 | $61,781,671 | 03:54:16 15/04/2026 |
| 19 |  Millionero |
LINK/USDT | $9.01 | $52,713,558 | 04:03:15 15/04/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.01 | $52,131,185 | 04:00:15 15/04/2026 |
| 21 |  CoinW |
LINK/USDT | $8.99 | $50,109,397 | 03:57:17 15/04/2026 |
| 22 |  BiKing |
LINK/USDT | $9.01 | $48,784,562 | 04:03:17 15/04/2026 |
| 23 | BVOX |
LINK/USDT | $8.99 | $46,927,015 | 03:57:11 15/04/2026 |
| 24 | BiKing |
LINK/USDT | $9.01 | $44,047,229 | 04:03:10 15/04/2026 |
| 25 |  Coinstore |
LINK/USDT | $8.98 | $44,016,550 | 03:57:11 15/04/2026 |
| 26 | Binance |
LINK/USDT | $9.00 | $43,989,061 | 03:56:42 15/04/2026 |
| 27 |  idax exchange |
LINK/USDT | $9.00 | $42,898,000 | 04:03:17 15/04/2026 |
| 28 |  WHXEX |
LINK/USDT | $9.00 | $42,897,847 | 04:03:16 15/04/2026 |
| 29 |  KTX |
LINK/USDT | $9.01 | $42,001,905 | 04:03:16 15/04/2026 |
| 30 |  BTDUex |
LINK/USDT | $8.77 | $41,946,425 | 09:06:09 12/04/2026 |
| 31 | Batonex |
LINK/USDT | $9.00 | $35,220,184 | 04:00:07 15/04/2026 |
| 32 |  Hibt |
LINK/USDT | $9.19 | $33,114,834 | 03:48:24 12/04/2026 |
| 33 |  WhiteBIT |
LINK/USDT | $8.98 | $33,019,527 | 03:54:15 15/04/2026 |
| 34 |  BTSE |
LINK/USDT | $8.99 | $28,247,648 | 03:57:15 15/04/2026 |
| 35 |  WEEX |
LINK/USDT | $8.99 | $28,015,441 | 03:57:16 15/04/2026 |
| 36 |  Hotcoin |
LINK/USDT | $8.99 | $27,481,416 | 03:57:20 15/04/2026 |
| 37 |  B2Z Exchange |
LINK/USD | $9.01 | $27,284,673 | 04:03:16 15/04/2026 |
| 38 |  BITmarkets |
LINK/USDT | $9.01 | $27,229,410 | 04:00:16 15/04/2026 |
| 39 |  Ourbit |
LINK/USDT | $8.99 | $25,970,813 | 03:57:15 15/04/2026 |
| 40 |  LBank |
LINK/USDT | $8.99 | $25,950,645 | 03:57:15 15/04/2026 |
| 41 |  Bitget |
LINK/USDT | $9.00 | $25,781,647 | 03:54:15 15/04/2026 |
| 42 |  Cofinex |
LINK/USDT | $9.00 | $25,769,855 | 04:03:17 15/04/2026 |
| 43 |  Coinlocally |
LINK/USDT | $9.01 | $25,734,415 | 04:03:12 15/04/2026 |
| 44 |  Bitunix |
LINK/USDT | $9.00 | $23,992,124 | 03:57:15 15/04/2026 |
| 45 |  Websea |
LINK/USDT | $9.00 | $23,863,366 | 03:57:17 15/04/2026 |
| 46 |  CrypFine |
LINK/USDT | $8.99 | $22,601,168 | 03:57:23 15/04/2026 |
| 47 | BTCC |
LINK/USDT | $8.99 | $21,995,154 | 03:57:10 15/04/2026 |
| 48 |  YEX |
LINK/USDT | $8.99 | $21,986,741 | 03:57:16 15/04/2026 |
| 49 |  4E |
LINK/USDT | $9.01 | $21,774,539 | 04:00:09 15/04/2026 |
| 50 |  BingX |
LINK/USDT | $8.99 | $21,537,601 | 03:57:17 15/04/2026 |
| 51 |  Zoomex |
LINK/USDT | $8.99 | $21,483,496 | 03:57:15 15/04/2026 |
| 52 |  BlockFin |
LINK/USDT | $9.00 | $20,951,065 | 04:03:16 15/04/2026 |
| 53 | CoinW |
LINK/USDT | $9.00 | $20,105,607 | 03:57:12 15/04/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $9.01 | $19,893,601 | 04:03:17 15/04/2026 |
| 55 | Coinlocally |
LINK/USDT | $9.00 | $19,360,315 | 04:03:16 15/04/2026 |
| 56 |  COINSPACE |
LINK/USDT | $9.00 | $17,129,165 | 04:03:07 15/04/2026 |
| 57 |  Gate |
LINK/USDT | $8.99 | $15,938,910 | 03:54:19 15/04/2026 |
| 58 |  Coinbase Exchange |
LINK/USD | $9.00 | $15,482,142 | 03:56:59 15/04/2026 |
| 59 | BlockFin |
LINK/USDT | $8.99 | $14,881,287 | 04:03:07 15/04/2026 |
| 60 |  Phemex |
LINK/USDT | $9.00 | $14,680,650 | 03:57:12 15/04/2026 |
| 61 |  HTX |
LINK/USDT | $9.00 | $14,527,568 | 03:59:54 15/04/2026 |
| 62 | Phemex |
LINK/USDT | $8.99 | $14,240,226 | 03:57:17 15/04/2026 |
| 63 |  BitradeX |
LINK/USDT | $9.00 | $14,086,011 | 04:00:15 15/04/2026 |
| 64 |  KuCoin |
LINK/USDT | $9.00 | $13,630,847 | 03:55:53 15/04/2026 |
| 65 |  BitMart |
LINK/USDT | $9.00 | $13,292,291 | 03:57:15 15/04/2026 |
| 66 | LBank |
LINK/USDT | $9.00 | $12,933,119 | 03:57:12 15/04/2026 |
| 67 | Binance |
LINK/USDC | $9.00 | $12,499,330 | 03:54:16 15/04/2026 |
| 68 |  OneBullEx |
LINK/USDT | $9.01 | $11,671,034 | 04:03:25 15/04/2026 |
| 69 | BitradeX |
LINK/USDT | $9.00 | $11,632,019 | 04:00:07 15/04/2026 |
| 70 |  OneEx |
LINK/USDT | $9.00 | $11,295,647 | 04:03:12 15/04/2026 |
| 71 |  YUBIT |
LINK/USDT | $8.98 | $10,902,871 | 03:57:10 15/04/2026 |
| 72 |  EagleX |
LINK/USDT | $8.99 | $10,857,385 | 04:03:11 15/04/2026 |
| 73 | Bibox |
LINK/USDT | $13.04 | $10,516,978 | 04:03:13 15/04/2026 |
| 74 | EagleX |
LINK/USDT | $9.00 | $10,403,698 | 04:03:15 15/04/2026 |
| 75 | Binance |
LINK/USDC | $9.00 | $10,271,185 | 03:56:55 15/04/2026 |
| 76 |  Biconomy.com |
LINK/USDT | $8.99 | $10,230,126 | 03:57:15 15/04/2026 |
| 77 |  Echobit |
LINK/USDT | $8.99 | $10,209,701 | 03:57:16 15/04/2026 |
| 78 |  UZX |
LINK/USDT | $8.99 | $10,171,078 | 03:57:10 15/04/2026 |
| 79 | IBIT Global |
LINK/USDT | $9.00 | $10,054,168 | 04:03:11 15/04/2026 |
| 80 | Millionero |
LINK/USDT | $9.01 | $9,809,398 | 04:03:13 15/04/2026 |
| 81 | WHXEX |
LINK/USDT | $9.01 | $9,764,007 | 04:03:08 15/04/2026 |
| 82 | idax exchange |
LINK/USDT | $9.01 | $9,763,341 | 04:03:13 15/04/2026 |
| 83 | Koinbay |
LINK/USDT | $9.01 | $9,507,154 | 04:00:08 15/04/2026 |
| 84 |  AscendEX |
LINK/USDT | $9.00 | $9,450,570 | 03:54:15 15/04/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $9.02 | $9,423,665 | 04:06:17 15/04/2026 |
| 86 |  CoinP |
LINK/USDT | $9.00 | $9,394,273 | 04:03:15 15/04/2026 |
| 87 | OrangeX |
LINK/USDT | $9.00 | $9,346,484 | 03:57:12 15/04/2026 |
| 88 |  Coinbase International Exchange |
LINK/USDC | $9.01 | $9,018,221 | 04:03:16 15/04/2026 |
| 89 |  BloFin |
LINK/USDT | $9.00 | $8,947,936 | 04:00:08 15/04/2026 |
| 90 | CoinP |
LINK/USDT | $9.00 | $8,861,042 | 04:03:10 15/04/2026 |
| 91 |  CoinChief |
LINK/USDT | $9.00 | $8,834,682 | 03:57:12 15/04/2026 |
| 92 |  ASTX |
LINK/USDT | $9.00 | $8,762,925 | 04:03:08 15/04/2026 |
| 93 |  XT.COM |
LINK/USDT | $8.99 | $8,761,634 | 03:57:08 15/04/2026 |
| 94 |  Ekbit |
LINK/USDT | $9.00 | $8,720,395 | 04:03:12 15/04/2026 |
| 95 |  Tebbit |
LINK/USDT | $9.00 | $8,713,874 | 04:03:12 15/04/2026 |
| 96 |  BitxEX |
LINK/USDT | $9.00 | $8,701,291 | 04:03:12 15/04/2026 |
| 97 |  Poloniex |
LINK/USDT | $9.00 | $8,647,372 | 03:54:08 15/04/2026 |
| 98 | BitMart |
LINK/USDT | $9.00 | $8,614,365 | 03:57:11 15/04/2026 |
| 99 |  Grvt |
LINK/USDT | $8.99 | $8,415,363 | 03:57:17 15/04/2026 |
| 100 |  BitTap |
LINK/USDT | $9.01 | $8,169,954 | 04:03:16 15/04/2026 |
| 101 |  Dmex |
LINK/USD | $9.03 | $8,096,716 | 04:06:16 15/04/2026 |
| 102 |  EasiCoin |
LINK/USDT | $9.00 | $7,971,524 | 04:03:16 15/04/2026 |
| 103 | YUBIT |
LINK/USDT | $8.99 | $7,791,263 | 03:57:15 15/04/2026 |
| 104 |  BitGW Exchange |
LINK/USDT | $9.01 | $7,787,063 | 04:03:11 15/04/2026 |
| 105 |  Gems Trade |
LINK/USDT | $9.01 | $7,694,924 | 04:03:13 15/04/2026 |
| 106 |  OKX |
LINK/USDT | $9.00 | $7,682,392 | 03:56:23 15/04/2026 |
| 107 |  NovaEx |
LINK/USDT | $9.01 | $7,647,431 | 04:03:16 15/04/2026 |
| 108 |  Bitcastle |
LINK/USDT | $9.00 | $7,619,341 | 04:03:12 15/04/2026 |
| 109 |  Aivora Exchange |
LINK/USDT | $9.00 | $7,091,365 | 04:03:16 15/04/2026 |
| 110 | NovaEx |
LINK/USDT | $9.01 | $6,772,390 | 04:03:12 15/04/2026 |
| 111 |  BiFinance |
LINK/USDT | $9.00 | $6,644,445 | 03:57:11 15/04/2026 |
| 112 | MEXC |
LINK/USDT | $9.01 | $6,610,475 | 03:54:11 15/04/2026 |
| 113 |  Hyperliquid |
LINK/USD | $8.98 | $6,561,937 | 03:57:26 15/04/2026 |
| 114 | Biconomy.com |
LINK/USDT | $9.00 | $6,210,406 | 03:57:12 15/04/2026 |
| 115 | Ourbit |
LINK/USDT | $9.01 | $6,160,507 | 03:57:11 15/04/2026 |
| 116 |  AstralX |
LINK/USDT | $9.00 | $6,011,528 | 04:00:15 15/04/2026 |
| 117 | Bybit |
LINK/USDT | $9.00 | $5,892,258 | 03:54:08 15/04/2026 |
| 118 |  ZKE |
LINK/USDT | $9.01 | $5,858,357 | 04:03:13 15/04/2026 |
| 119 | YEX |
LINK/USDT | $9.00 | $5,512,601 | 04:03:11 15/04/2026 |
| 120 | BloFin |
LINK/USDT | $9.01 | $5,489,359 | 04:00:16 15/04/2026 |
| 121 | KuCoin |
LINK/USDT | $9.00 | $5,122,533 | 03:54:18 15/04/2026 |
| 122 | Websea |
LINK/USDT | $9.00 | $4,825,706 | 03:57:10 15/04/2026 |
| 123 |  Cryptomus |
LINK/USDT | $9.01 | $4,249,709 | 04:03:11 15/04/2026 |
| 124 | Hibt |
LINK/USDT | $8.99 | $4,224,275 | 03:57:08 15/04/2026 |
| 125 | Hotcoin |
LINK/USDT | $9.00 | $4,076,370 | 03:57:08 15/04/2026 |
| 126 |  KCEX |
LINK/USDT | $8.99 | $4,000,826 | 03:57:15 15/04/2026 |
| 127 |  Toobit |
LINK/USDT | $8.99 | $3,949,407 | 03:57:11 15/04/2026 |
| 128 |  Upbit |
LINK/KRW | $9.05 | $3,922,613 | 03:56:54 15/04/2026 |
| 129 | Tapbit |
LINK/USDT | $9.00 | $3,840,127 | 03:57:10 15/04/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $9.00 | $3,692,437 | 04:00:18 15/04/2026 |
| 131 | Biconomy.com |
LINK/USDC | $9.00 | $3,630,121 | 03:57:12 15/04/2026 |
| 132 | HTX |
LINK/USDT | $8.99 | $3,598,065 | 03:57:25 15/04/2026 |
| 133 | Bitget |
LINK/USDT | $9.00 | $3,330,578 | 03:54:12 15/04/2026 |
| 134 | DigiFinex |
LINK/USDT | $9.00 | $3,122,650 | 03:54:11 15/04/2026 |
| 135 |  Bitvavo |
LINK/EUR | $9.00 | $3,043,929 | 03:57:11 15/04/2026 |
| 136 | BingX |
LINK/USDT | $8.99 | $3,033,548 | 03:57:07 15/04/2026 |
| 137 |  BitKan |
LINK/USDT | $9.00 | $2,988,908 | 04:03:12 15/04/2026 |
| 138 | WhiteBIT |
LINK/USDT | $8.99 | $2,916,709 | 03:57:07 15/04/2026 |
| 139 |  MGBX |
LINK/USDT | $9.01 | $2,762,708 | 04:00:16 15/04/2026 |
| 140 |  Kraken |
LINK/USD | $9.00 | $2,731,149 | 03:59:24 15/04/2026 |
| 141 | CZR Exchange |
LINK/USDT | $9.01 | $2,714,308 | 04:03:08 15/04/2026 |
| 142 | BITmarkets |
LINK/USD | $9.01 | $2,674,458 | 04:00:08 15/04/2026 |
| 143 | B2Z Exchange |
LINK/USD | $9.01 | $2,590,779 | 04:03:11 15/04/2026 |
| 144 | Bitunix |
LINK/USDT | $8.99 | $2,558,931 | 03:57:10 15/04/2026 |
| 145 | Gate |
LINK/USDT | $9.00 | $2,551,536 | 03:56:55 15/04/2026 |
| 146 | Bitcastle |
LINK/USDT | $9.00 | $2,481,699 | 04:03:18 15/04/2026 |
| 147 |  BYDFi |
LINK/USDT | $9.00 | $2,358,824 | 03:57:10 15/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.01 | $2,325,725 | 02:20:59 15/04/2026 |
| 149 |  Dex-Trade |
LINK/USDT | $9.00 | $2,306,281 | 03:54:12 15/04/2026 |
| 150 | Toobit |
LINK/USDT | $8.99 | $2,268,644 | 03:57:16 15/04/2026 |
| 151 |  KlicklX |
LINK/USDT | $9.00 | $2,200,563 | 04:03:15 15/04/2026 |
| 152 | BTSE |
LINK/USDT | $9.00 | $2,185,803 | 03:57:07 15/04/2026 |
| 153 | B2Z Exchange |
LINK/USDT | $9.01 | $2,124,106 | 04:03:11 15/04/2026 |
| 154 | BITmarkets |
LINK/USDT | $9.01 | $2,121,313 | 04:00:08 15/04/2026 |
| 155 |  P2B |
LINK/USDC | $8.99 | $2,029,826 | 03:57:10 15/04/2026 |
| 156 | YEX |
LINK/USDC | $8.98 | $1,994,393 | 03:57:16 15/04/2026 |
| 157 |  AllinX |
LINK/USDT | $9.00 | $1,986,062 | 04:00:08 15/04/2026 |
| 158 |  Bitbaby |
LINK/USDT | $9.01 | $1,985,233 | 03:57:19 15/04/2026 |
| 159 | VOOX Exchange |
LINK/USDT | $9.01 | $1,972,265 | 04:00:10 15/04/2026 |
| 160 | Aivora Exchange |
LINK/USDT | $9.01 | $1,940,214 | 04:03:11 15/04/2026 |
| 161 | MGBX |
LINK/USDT | $9.05 | $1,894,806 | 04:00:08 15/04/2026 |
| 162 | YEX |
LINK/USD | $8.99 | $1,846,831 | 03:57:16 15/04/2026 |
| 163 | Tebbit |
LINK/USDT | $9.00 | $1,787,234 | 04:03:16 15/04/2026 |
| 164 | Zoomex |
LINK/USDT | $9.00 | $1,764,652 | 03:48:11 15/04/2026 |
| 165 | AscendEX |
LINK/USDT | $9.00 | $1,661,555 | 03:54:12 15/04/2026 |
| 166 | WHXEX |
LINK/USDC | $9.01 | $1,652,933 | 04:03:08 15/04/2026 |
| 167 | idax exchange |
LINK/USDC | $9.01 | $1,652,809 | 04:03:13 15/04/2026 |
| 168 |  AIA Exchange |
LINK/USDT | $9.01 | $1,643,259 | 04:03:11 15/04/2026 |
| 169 | Koinbay |
LINK/USDC | $9.01 | $1,611,619 | 04:00:08 15/04/2026 |
| 170 |  SuperEx |
LINK/USDT | $9.01 | $1,569,791 | 04:00:10 15/04/2026 |
| 171 |  Venus |
LINK/vLINK | $9.00 | $1,501,622 | 04:00:13 15/04/2026 |
| 172 |  PointPay |
LINK/USDT | $9.00 | $1,471,466 | 03:57:10 15/04/2026 |
| 173 | Hotcoin |
LINK/USD | $8.99 | $1,461,107 | 03:57:20 15/04/2026 |
| 174 | EasiCoin |
LINK/USDT | $9.00 | $1,448,041 | 04:03:10 15/04/2026 |
| 175 |  AlphaX |
LINK/USDT | $9.00 | $1,439,039 | 04:03:15 15/04/2026 |
| 176 | WEEX |
LINK/USDT | $8.99 | $1,323,988 | 03:57:11 15/04/2026 |
| 177 | Binance |
LINK/BTC | $8.99 | $1,318,747 | 03:56:55 15/04/2026 |
| 178 |  Pionex |
LINK/USDT | $9.00 | $1,214,309 | 03:57:12 15/04/2026 |
| 179 |  Bitrue |
LINK/USD1 | $8.99 | $1,209,368 | 03:57:11 15/04/2026 |
| 180 | Pionex |
LINK/USDT | $8.99 | $1,200,289 | 03:57:16 15/04/2026 |
| 181 | WHXEX |
LINK/BTC | $9.01 | $1,192,496 | 04:03:08 15/04/2026 |
| 182 |  Azbit |
LINK/USDT | $9.00 | $1,187,259 | 03:57:10 15/04/2026 |
| 183 | Ju.com |
LINK/USDT | $9.00 | $1,175,828 | 03:57:12 15/04/2026 |
| 184 |  EVEDEX |
LINK/USD | $9.03 | $1,161,696 | 04:06:15 15/04/2026 |
| 185 |  Bithumb |
LINK/KRW | $9.05 | $1,155,971 | 03:59:54 15/04/2026 |
| 186 | Bitrue |
LINK/USDT | $8.99 | $1,143,223 | 03:57:11 15/04/2026 |
| 187 | BYDFi |
LINK/USDT | $9.00 | $1,134,209 | 04:03:16 15/04/2026 |
| 188 |  Bit2Me |
LINK/USDC | $9.01 | $1,130,900 | 04:00:08 15/04/2026 |
| 189 |  Picol |
LINK/USDT | $9.00 | $1,073,196 | 04:03:12 15/04/2026 |
| 190 |  CoinTR |
LINK/USDT | $9.01 | $969,559 | 04:00:07 15/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.02 | $961,901 | 03:14:59 15/04/2026 |
| 192 |  SunX |
LINK/USDT | $9.04 | $929,463 | 04:06:17 15/04/2026 |
| 193 |  Changelly PRO |
LINK/USDT | $9.01 | $913,429 | 04:03:11 15/04/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $9.01 | $913,429 | 04:03:12 15/04/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $9.01 | $913,377 | 04:03:12 15/04/2026 |
| 196 |  HitBTC |
LINK/USDT | $9.01 | $913,245 | 03:54:07 15/04/2026 |
| 197 |  FMFW.io |
LINK/USD | $9.00 | $912,919 | 03:57:10 15/04/2026 |
| 198 | Cofinex |
LINK/USD | $9.00 | $896,860 | 04:03:17 15/04/2026 |
| 199 | KCEX |
LINK/USDT | $9.01 | $880,109 | 03:57:12 15/04/2026 |
| 200 | Bitbaby |
LINK/USDT | $9.00 | $854,522 | 03:54:20 15/04/2026 |
| 201 | Bitrue |
LINK/XRP | $9.00 | $850,041 | 03:57:11 15/04/2026 |
| 202 |  LeveX |
LINK/USDT | $9.01 | $842,637 | 04:03:16 15/04/2026 |
| 203 | BitTap |
LINK/USDT | $9.00 | $792,804 | 04:03:10 15/04/2026 |
| 204 | Bitrue |
LINK/USDT | $8.98 | $784,718 | 03:57:16 15/04/2026 |
| 205 |  EdgeX |
LINK/USD | $9.03 | $782,096 | 04:06:15 15/04/2026 |
| 206 |  Crypto.com Exchange |
LINK/USD | $9.00 | $776,103 | 03:57:11 15/04/2026 |
| 207 |  Qmall Exchange |
LINK/USDC | $9.02 | $774,808 | 04:00:16 15/04/2026 |
| 208 | Crypto.com Exchange |
LINK/USD | $9.00 | $766,796 | 03:45:16 15/04/2026 |
| 209 | Binance |
LINK/EUR | $9.01 | $731,928 | 03:56:42 15/04/2026 |
| 210 |  EXMO.ME |
LINK/USDT | $9.00 | $712,576 | 04:00:10 15/04/2026 |
| 211 |  EXMO |
LINK/USDT | $9.00 | $712,392 | 03:54:11 15/04/2026 |
| 212 | HitBTC |
LINK/USDT | $9.00 | $705,729 | 03:54:15 15/04/2026 |
| 213 | Gleec BTC |
LINK/USDT | $9.01 | $705,105 | 04:03:15 15/04/2026 |
| 214 | Bitunix |
LINK/USD | $8.99 | $703,956 | 03:57:15 15/04/2026 |
| 215 | Mandala Exchange |
LINK/USDT | $9.01 | $700,260 | 04:03:15 15/04/2026 |
| 216 |  Niza.io |
LINK/USD | $9.01 | $699,839 | 04:03:10 15/04/2026 |
| 217 | Phemex |
LINK/USDC | $8.99 | $688,714 | 03:57:17 15/04/2026 |
| 218 | CrypFine |
LINK/USDT | $9.00 | $660,697 | 03:57:13 15/04/2026 |
| 219 |  Antarctic |
LINK/USDT | $9.02 | $654,814 | 04:06:16 15/04/2026 |
| 220 | Bit2Me |
LINK/EUR | $9.01 | $641,600 | 04:00:08 15/04/2026 |
| 221 | Kraken |
LINK/EUR | $9.01 | $637,518 | 03:59:24 15/04/2026 |
| 222 |  CoinEx |
LINK/USDT | $9.01 | $622,841 | 03:59:53 15/04/2026 |
| 223 | Bitunix |
LINK/USDC | $9.00 | $621,812 | 03:57:15 15/04/2026 |
| 224 |  Tokpie |
LINK/USDT | $9.00 | $612,983 | 04:03:11 15/04/2026 |
| 225 | 4E |
LINK/USDT | $9.00 | $608,523 | 04:00:15 15/04/2026 |
| 226 | Bibox |
LINK/ETH | $13.05 | $602,457 | 04:03:13 15/04/2026 |
| 227 | SunX |
LINK/USDT | $9.00 | $600,086 | 04:03:17 15/04/2026 |
| 228 | CoinTR |
LINK/TRY | $9.00 | $596,456 | 04:00:07 15/04/2026 |
| 229 |  PrimeXBT |
LINK/USDT | $9.00 | $588,175 | 04:03:16 15/04/2026 |
| 230 |  BitStorage |
LINK/USDT | $9.01 | $585,733 | 04:00:16 15/04/2026 |
| 231 |  Paradex |
LINK/USD | $9.02 | $563,471 | 04:06:15 15/04/2026 |
| 232 | Hibt |
LINK/USDC | $8.99 | $562,386 | 03:57:08 15/04/2026 |
| 233 | Phemex |
LINK/USDC | $8.99 | $544,698 | 03:57:12 15/04/2026 |
| 234 | BingX |
LINK/USDC | $8.99 | $540,222 | 03:57:07 15/04/2026 |
| 235 |  KoinBX |
LINK/BTC | $9.00 | $521,560 | 04:00:11 15/04/2026 |
| 236 | Echobit |
LINK/USDT | $9.00 | $521,262 | 03:57:12 15/04/2026 |
| 237 |  CriptoSwaps |
LINK/USDT | $9.00 | $520,982 | 04:03:12 15/04/2026 |
| 238 | Kraken |
LINK/USDC | $9.00 | $520,540 | 03:59:24 15/04/2026 |
| 239 | TruBit Pro Exchange |
LINK/USDT | $9.01 | $518,434 | 04:00:11 15/04/2026 |
| 240 | Binance |
LINK/TRY | $9.00 | $513,147 | 03:56:42 15/04/2026 |
| 241 |  Paribu |
LINK/TRY | $8.98 | $510,334 | 04:02:53 15/04/2026 |
| 242 |  Extended |
LINK/USD | $9.03 | $497,680 | 04:06:16 15/04/2026 |
| 243 | MEXC |
LINK/USD | $9.00 | $486,195 | 03:54:16 15/04/2026 |
| 244 | Pionex |
LINK/BTC | $8.99 | $478,618 | 03:57:12 15/04/2026 |
| 245 |  HyperPay Futures |
LINK/USDT | $9.02 | $477,967 | 04:06:17 15/04/2026 |
| 246 | Bitbaby |
LINK/USDC | $9.01 | $469,391 | 03:57:19 15/04/2026 |
| 247 | KoinBX |
LINK/INR | $9.36 | $454,093 | 04:00:11 15/04/2026 |
| 248 | Pionex |
LINK/BTC | $8.99 | $453,398 | 03:57:16 15/04/2026 |
| 249 | Picol |
LINK/ETH | $9.02 | $452,577 | 04:03:12 15/04/2026 |
| 250 |  Globe Derivative Exchange |
LINK/USD | $9.01 | $449,181 | 04:03:17 15/04/2026 |
| 251 | Hyperliquid |
hyna:LINK/USD | $8.98 | $447,874 | 03:57:26 15/04/2026 |
| 252 | BitStorage |
LINK/ETH | $9.01 | $442,819 | 04:00:16 15/04/2026 |
| 253 | Toobit |
LINK/USDC | $8.99 | $436,852 | 03:57:16 15/04/2026 |
| 254 |  Lighter |
LINK/USDC | $8.99 | $430,496 | 04:00:15 15/04/2026 |
| 255 |  Bitfinex |
LINK/USDT | $9.01 | $427,127 | 03:59:53 15/04/2026 |
| 256 |  Bitstamp by Robinhood |
LINK/USD | $9.00 | $407,705 | 03:59:53 15/04/2026 |
| 257 |  XXKK |
LINK/USDT | $9.00 | $406,168 | 04:03:11 15/04/2026 |
| 258 | Coinbase Exchange |
LINK/EUR | $9.01 | $401,502 | 03:56:59 15/04/2026 |
| 259 | Pionex |
LINK/ETH | $8.99 | $394,721 | 03:57:16 15/04/2026 |
| 260 |  Nivex |
LINK/USDT | $9.01 | $392,987 | 04:03:12 15/04/2026 |
| 261 | Binance |
LINK/FDUSD | $9.01 | $386,247 | 03:56:42 15/04/2026 |
| 262 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.02 | $383,098 | 03:14:59 15/04/2026 |
| 263 |  C-Patex |
LINK/USDT | $9.00 | $369,650 | 03:57:13 15/04/2026 |
| 264 | KoinBX |
LINK/USDT | $9.01 | $368,370 | 04:00:11 15/04/2026 |
| 265 | Kraken |
LINK/USDT | $9.01 | $365,674 | 03:59:24 15/04/2026 |
| 266 | MEXC |
LINK/ETH | $9.01 | $360,305 | 03:54:11 15/04/2026 |
| 267 | MEXC |
LINK/USDC | $9.01 | $350,933 | 03:54:11 15/04/2026 |
| 268 |  Nonkyc.io Exchange |
LINK/USDT | $9.02 | $333,852 | 04:00:07 15/04/2026 |
| 269 |  Coincall |
LINK/USD | $9.03 | $331,475 | 04:06:16 15/04/2026 |
| 270 |  Aster |
LINK/USDT | $8.99 | $326,090 | 03:54:15 15/04/2026 |
| 271 | Azbit |
LINK/ETH | $9.00 | $321,941 | 03:57:10 15/04/2026 |
| 272 | Crypto.com Exchange |
LINK/USDT | $9.01 | $320,592 | 03:57:11 15/04/2026 |
| 273 |  Backpack Exchange |
LINK/USDC | $9.01 | $317,841 | 03:57:16 15/04/2026 |
| 274 | Binance |
LINK/ETH | $9.00 | $310,029 | 03:56:55 15/04/2026 |
| 275 | Bitfinex |
LINK/USD | $9.01 | $309,471 | 03:59:53 15/04/2026 |
| 276 | MEXC |
LINK/EUR | $9.00 | $306,757 | 03:54:11 15/04/2026 |
| 277 | Ulink |
LINK/USDT | $9.00 | $306,139 | 04:03:19 15/04/2026 |
| 278 |  BtcTurk | Kripto |
LINK/TRY | $9.00 | $305,716 | 03:54:53 15/04/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $615.08 | $305,598 | 03:23:47 15/04/2026 |
| 280 |  Bitcoiva |
LINK/USDT | $9.00 | $304,141 | 04:03:12 15/04/2026 |
| 281 | Gate |
LINK/USDT | $9.01 | $297,658 | 03:54:50 15/04/2026 |
| 282 | Bitrue |
LINK/USDC | $9.00 | $293,996 | 03:57:11 15/04/2026 |
| 283 |  Binance TR |
LINK/TRY | $9.00 | $280,368 | 03:57:11 15/04/2026 |
| 284 |  BigONE |
LINK/USDT | $9.01 | $279,288 | 03:54:08 15/04/2026 |
| 285 |  LMAX Digital |
LINK/USD | $9.01 | $278,365 | 04:00:09 15/04/2026 |
| 286 | YEX |
LINK/USDC | $9.01 | $275,372 | 04:03:11 15/04/2026 |
| 287 |  Gemini |
LINK/GUSD | $8.99 | $270,108 | 03:59:54 15/04/2026 |
| 288 | Gemini |
LINK/USD | $8.99 | $270,108 | 03:59:53 15/04/2026 |
| 289 | Gemini |
LINK/USDC | $8.98 | $270,108 | 03:59:54 15/04/2026 |
| 290 | MEXC |
LINK/USDC | $9.00 | $262,246 | 03:54:16 15/04/2026 |
| 291 |  BlueBit |
LINK/USDT | $9.00 | $255,261 | 04:03:12 15/04/2026 |
| 292 |  CoinCola |
LINK/USDT | $9.00 | $251,267 | 04:03:10 15/04/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,315.19 | $243,195 | 02:46:35 15/04/2026 |
| 294 | BitMart |
LINK/BTC | $8.99 | $226,653 | 03:57:11 15/04/2026 |
| 295 |  Cat.Ex |
LINK/BTC | $9.01 | $225,808 | 04:03:11 15/04/2026 |
| 296 |  Koinpark |
LINK/USDT | $9.00 | $221,595 | 04:00:07 15/04/2026 |
| 297 | HTX |
LINK/USD | $8.99 | $217,664 | 03:57:25 15/04/2026 |
| 298 |  Bitazza |
LINK/USDT | $9.00 | $214,172 | 04:03:08 15/04/2026 |
| 299 |  Deepcoin |
LINK/USDT | $8.98 | $209,777 | 03:57:15 15/04/2026 |
| 300 | BITmarkets |
LINK/USDC | $9.01 | $200,498 | 04:00:08 15/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 15/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $693,843,553 với tỷ giá $9.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.