Chainlink LINK
Xếp hạng #14
10:29:00 18/04/2026
Giá Chainlink (LINK)
$9.60 1.9%
0.0001244 BTC
256,197 VND
Thấp: $9.35
Cao: $9.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.61 | $935,068,977 | 10:00:09 18/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.61 | $935,068,977 | 10:00:10 18/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.61 | $295,484,179 | 10:00:10 18/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.61 | $155,578,658 | 09:57:18 18/04/2026 |
| 5 |  MEXC |
LINK/USDT | $9.61 | $131,033,293 | 09:57:15 18/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.61 | $127,086,548 | 09:54:16 18/04/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.04 | $113,389,666 | 09:57:15 18/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.61 | $95,113,533 | 09:57:15 18/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.61 | $94,305,278 | 09:57:15 18/04/2026 |
| 10 | CoinUp.io |
LINK/USDT | $9.61 | $80,156,063 | 09:57:09 18/04/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.61 | $77,380,140 | 10:00:16 18/04/2026 |
| 12 |  Batonex |
LINK/USDT | $9.60 | $76,667,413 | 10:00:16 18/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.61 | $72,762,861 | 09:57:17 18/04/2026 |
| 14 |  BTCC |
LINK/USDT | $9.62 | $68,776,682 | 09:57:16 18/04/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $9.61 | $66,891,781 | 09:54:15 18/04/2026 |
| 16 |  IBIT Global |
LINK/USDT | $9.60 | $63,456,037 | 10:00:17 18/04/2026 |
| 17 |  BVOX |
LINK/USDT | $9.61 | $57,815,704 | 09:57:15 18/04/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.61 | $54,287,165 | 09:57:15 18/04/2026 |
| 19 |  Millionero |
LINK/USDT | $9.60 | $53,992,917 | 10:00:15 18/04/2026 |
| 20 |  Bybit |
LINK/USDT | $9.61 | $51,797,314 | 09:54:16 18/04/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.60 | $51,438,565 | 10:00:16 18/04/2026 |
| 22 |  KTX |
LINK/USDT | $9.60 | $47,266,500 | 10:00:16 18/04/2026 |
| 23 |  idax exchange |
LINK/USDT | $9.60 | $46,590,227 | 10:00:17 18/04/2026 |
| 24 |  WHXEX |
LINK/USDT | $9.60 | $46,589,007 | 10:00:16 18/04/2026 |
| 25 |  BTDUex |
LINK/USDT | $8.77 | $41,946,425 | 09:06:09 12/04/2026 |
| 26 |  BiKing |
LINK/USDT | $9.60 | $39,990,712 | 10:00:18 18/04/2026 |
| 27 |  CoinW |
LINK/USDT | $9.61 | $37,471,572 | 09:57:16 18/04/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $9.61 | $34,275,120 | 10:00:16 18/04/2026 |
| 29 |  BTSE |
LINK/USDT | $9.61 | $34,218,745 | 09:57:15 18/04/2026 |
| 30 |  BITmarkets |
LINK/USDT | $9.61 | $33,179,291 | 10:00:15 18/04/2026 |
| 31 |  Hotcoin |
LINK/USDT | $9.61 | $31,489,713 | 09:57:27 18/04/2026 |
| 32 | BVOX |
LINK/USDT | $9.60 | $28,798,164 | 09:57:07 18/04/2026 |
| 33 |  Coinstore |
LINK/USDT | $9.63 | $28,741,277 | 09:57:12 18/04/2026 |
| 34 | BiKing |
LINK/USDT | $9.61 | $28,584,065 | 10:00:10 18/04/2026 |
| 35 | Binance |
LINK/USDT | $9.62 | $28,573,180 | 09:56:42 18/04/2026 |
| 36 |  BingX |
LINK/USDT | $9.61 | $26,534,750 | 09:57:17 18/04/2026 |
| 37 |  Ourbit |
LINK/USDT | $9.61 | $26,311,693 | 09:57:16 18/04/2026 |
| 38 |  BlockFin |
LINK/USDT | $9.60 | $25,603,585 | 10:00:16 18/04/2026 |
| 39 | Batonex |
LINK/USDT | $9.62 | $24,050,286 | 10:00:09 18/04/2026 |
| 40 |  Bitunix |
LINK/USDT | $9.61 | $23,072,878 | 09:57:15 18/04/2026 |
| 41 |  WEEX |
LINK/USDT | $9.61 | $22,573,728 | 09:57:16 18/04/2026 |
| 42 |  Cofinex |
LINK/USDT | $9.60 | $20,523,140 | 10:00:17 18/04/2026 |
| 43 |  Bitget |
LINK/USDT | $9.61 | $20,521,951 | 09:54:16 18/04/2026 |
| 44 |  LBank |
LINK/USDT | $9.61 | $20,403,991 | 09:57:15 18/04/2026 |
| 45 |  Websea |
LINK/USDT | $9.61 | $19,532,996 | 09:57:16 18/04/2026 |
| 46 |  Zoomex |
LINK/USDT | $9.61 | $18,418,707 | 09:57:15 18/04/2026 |
| 47 |  CrypFine |
LINK/USDT | $9.61 | $18,186,622 | 09:57:15 18/04/2026 |
| 48 |  KuCoin |
LINK/USDT | $9.62 | $17,513,311 | 09:55:23 18/04/2026 |
| 49 |  YEX |
LINK/USDT | $9.60 | $17,305,964 | 10:00:16 18/04/2026 |
| 50 |  Coinbase Exchange |
LINK/USD | $9.62 | $16,952,118 | 09:57:00 18/04/2026 |
| 51 |  Coinlocally |
LINK/USDT | $9.61 | $16,230,774 | 10:00:09 18/04/2026 |
| 52 | Coinlocally |
LINK/USDT | $9.60 | $16,154,451 | 10:00:16 18/04/2026 |
| 53 | CoinW |
LINK/USDT | $9.62 | $16,130,215 | 09:57:07 18/04/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $9.60 | $15,678,863 | 10:00:17 18/04/2026 |
| 55 | BlockFin |
LINK/USDT | $9.61 | $15,473,073 | 10:00:08 18/04/2026 |
| 56 |  Phemex |
LINK/USDT | $9.61 | $14,782,970 | 09:57:16 18/04/2026 |
| 57 | KuCoin |
LINK/USDT | $9.61 | $14,457,770 | 09:54:18 18/04/2026 |
| 58 | BTCC |
LINK/USDT | $9.62 | $14,285,050 | 09:57:11 18/04/2026 |
| 59 |  4E |
LINK/USDT | $9.61 | $14,145,230 | 10:00:09 18/04/2026 |
| 60 |  Gate |
LINK/USDT | $9.61 | $14,120,020 | 09:54:19 18/04/2026 |
| 61 | Binance |
LINK/USDC | $9.61 | $13,889,967 | 09:54:16 18/04/2026 |
| 62 |  BitMart |
LINK/USDT | $9.61 | $13,205,825 | 09:57:15 18/04/2026 |
| 63 |  NovaEx |
LINK/USDT | $9.60 | $12,310,270 | 10:00:16 18/04/2026 |
| 64 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 65 |  Echobit |
LINK/USDT | $9.61 | $10,929,439 | 09:57:16 18/04/2026 |
| 66 |  BitradeX |
LINK/USDT | $9.61 | $10,660,231 | 09:54:23 18/04/2026 |
| 67 |  OneEx |
LINK/USDT | $9.61 | $10,634,159 | 10:00:07 18/04/2026 |
| 68 | Bibox |
LINK/USDT | $13.04 | $10,513,606 | 10:00:10 18/04/2026 |
| 69 |  ApeX Omni |
LINK/USDT | $9.60 | $10,355,060 | 10:00:15 18/04/2026 |
| 70 | Millionero |
LINK/USDT | $9.61 | $10,241,129 | 10:00:13 18/04/2026 |
| 71 | Binance |
LINK/USDC | $9.62 | $10,184,143 | 09:56:54 18/04/2026 |
| 72 |  CoinP |
LINK/USDT | $9.62 | $10,135,365 | 10:00:08 18/04/2026 |
| 73 |  Dmex |
LINK/USD | $9.60 | $9,979,602 | 10:03:15 18/04/2026 |
| 74 |  AscendEX |
LINK/USDT | $9.60 | $9,645,190 | 09:54:15 18/04/2026 |
| 75 |  CoinChief |
LINK/USDT | $9.63 | $9,536,251 | 09:57:10 18/04/2026 |
| 76 |  OneBullEx |
LINK/USDT | $9.60 | $9,420,110 | 10:00:22 18/04/2026 |
| 77 |  BloFin |
LINK/USDT | $9.61 | $9,324,427 | 09:57:10 18/04/2026 |
| 78 | Phemex |
LINK/USDT | $9.62 | $9,271,773 | 09:57:11 18/04/2026 |
| 79 |  EagleX |
LINK/USDT | $9.60 | $9,249,965 | 10:00:15 18/04/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $9.61 | $9,244,763 | 09:57:15 18/04/2026 |
| 81 | WhiteBIT |
LINK/USDT | $9.61 | $9,190,739 | 09:54:11 18/04/2026 |
| 82 | CoinP |
LINK/USDT | $9.60 | $9,011,981 | 10:00:15 18/04/2026 |
| 83 |  HTX |
LINK/USDT | $9.61 | $8,875,997 | 09:59:55 18/04/2026 |
| 84 |  Hyperliquid |
LINK/USD | $9.60 | $8,725,489 | 09:57:26 18/04/2026 |
| 85 | BitMart |
LINK/USDT | $9.62 | $8,657,799 | 09:57:12 18/04/2026 |
| 86 | LBank |
LINK/USDT | $9.62 | $8,634,742 | 09:57:11 18/04/2026 |
| 87 |  Aivora Exchange |
LINK/USDT | $9.60 | $8,074,943 | 10:00:15 18/04/2026 |
| 88 |  Grvt |
LINK/USDT | $9.61 | $7,849,799 | 09:57:17 18/04/2026 |
| 89 | NovaEx |
LINK/USDT | $9.61 | $7,847,466 | 10:00:10 18/04/2026 |
| 90 | IBIT Global |
LINK/USDT | $9.61 | $7,579,181 | 10:00:09 18/04/2026 |
| 91 |  Azbit |
LINK/USDT | $9.62 | $7,389,438 | 09:57:08 18/04/2026 |
| 92 |  YUBIT |
LINK/USDT | $9.60 | $7,145,914 | 09:57:10 18/04/2026 |
| 93 |  EasiCoin |
LINK/USDT | $9.60 | $7,141,406 | 10:00:16 18/04/2026 |
| 94 | EagleX |
LINK/USDT | $9.60 | $6,993,316 | 10:00:07 18/04/2026 |
| 95 |  BitGW Exchange |
LINK/USDT | $9.62 | $6,920,516 | 09:54:10 18/04/2026 |
| 96 |  BiFinance |
LINK/USDT | $9.62 | $6,885,517 | 09:57:09 18/04/2026 |
| 97 | BloFin |
LINK/USDT | $9.61 | $6,866,146 | 09:57:16 18/04/2026 |
| 98 | OrangeX |
LINK/USDT | $9.61 | $6,859,564 | 09:57:10 18/04/2026 |
| 99 | YUBIT |
LINK/USDT | $9.61 | $6,768,888 | 09:57:15 18/04/2026 |
| 100 | Bitget |
LINK/USDT | $9.62 | $6,766,565 | 09:54:08 18/04/2026 |
| 101 |  OKX |
LINK/USDT | $9.62 | $6,750,029 | 09:56:24 18/04/2026 |
| 102 |  Gems Trade |
LINK/USDT | $9.62 | $6,750,018 | 09:57:13 18/04/2026 |
| 103 | idax exchange |
LINK/USDT | $9.62 | $6,722,596 | 10:00:10 18/04/2026 |
| 104 | WHXEX |
LINK/USDT | $9.62 | $6,722,167 | 10:00:08 18/04/2026 |
| 105 | Koinbay |
LINK/USDT | $9.62 | $6,713,996 | 09:57:13 18/04/2026 |
| 106 |  UZX |
LINK/USDT | $9.62 | $6,642,769 | 09:57:08 18/04/2026 |
| 107 |  BitTap |
LINK/USDT | $9.60 | $6,580,161 | 10:00:16 18/04/2026 |
| 108 | BitradeX |
LINK/USDT | $9.62 | $6,383,000 | 09:42:10 18/04/2026 |
| 109 | Biconomy.com |
LINK/USDT | $9.62 | $6,021,881 | 09:57:12 18/04/2026 |
| 110 |  Toobit |
LINK/USDT | $9.61 | $6,008,335 | 09:57:16 18/04/2026 |
| 111 |  Poloniex |
LINK/USDT | $9.61 | $5,817,428 | 09:53:53 18/04/2026 |
| 112 |  XT.COM |
LINK/USDT | $9.61 | $5,687,173 | 09:57:10 18/04/2026 |
| 113 | Bybit |
LINK/USDT | $9.61 | $5,684,272 | 09:54:11 18/04/2026 |
| 114 |  Ekbit |
LINK/USDT | $9.61 | $5,670,646 | 10:00:10 18/04/2026 |
| 115 |  ASTX |
LINK/USDT | $9.61 | $5,667,124 | 10:00:09 18/04/2026 |
| 116 |  BitxEX |
LINK/USDT | $9.61 | $5,661,951 | 10:00:09 18/04/2026 |
| 117 |  Tebbit |
LINK/USDT | $9.61 | $5,640,157 | 10:00:10 18/04/2026 |
| 118 |  Coinbase International Exchange |
LINK/USDC | $9.61 | $5,456,603 | 10:00:15 18/04/2026 |
| 119 |  Cryptomus |
LINK/USDT | $9.61 | $5,372,886 | 10:00:08 18/04/2026 |
| 120 |  Bitcastle |
LINK/USDT | $9.60 | $5,135,171 | 10:00:10 18/04/2026 |
| 121 | Biconomy.com |
LINK/USDC | $9.61 | $5,086,062 | 09:57:12 18/04/2026 |
| 122 |  Upbit |
LINK/KRW | $9.69 | $4,198,080 | 09:56:54 18/04/2026 |
| 123 | Ourbit |
LINK/USDT | $9.62 | $4,051,354 | 09:57:08 18/04/2026 |
| 124 |  ZKE |
LINK/USDT | $9.62 | $4,034,559 | 10:00:11 18/04/2026 |
| 125 | HTX |
LINK/USDT | $9.60 | $3,923,813 | 09:57:16 18/04/2026 |
| 126 | Hotcoin |
LINK/USDT | $9.62 | $3,896,509 | 09:57:09 18/04/2026 |
| 127 | YEX |
LINK/USDT | $9.61 | $3,810,450 | 10:00:08 18/04/2026 |
| 128 |  AllinX |
LINK/USDT | $9.61 | $3,730,873 | 10:00:17 18/04/2026 |
| 129 |  Hibt |
LINK/USDT | $9.62 | $3,712,385 | 09:57:10 18/04/2026 |
| 130 |  KCEX |
LINK/USDT | $9.61 | $3,463,186 | 09:57:15 18/04/2026 |
| 131 | Websea |
LINK/USDT | $9.62 | $3,179,856 | 09:57:09 18/04/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $9.61 | $3,111,497 | 09:57:18 18/04/2026 |
| 133 |  SuperEx |
LINK/USDT | $9.61 | $2,983,938 | 10:00:11 18/04/2026 |
| 134 |  Kraken |
LINK/USD | $9.62 | $2,645,579 | 09:59:55 18/04/2026 |
| 135 |  Bitvavo |
LINK/EUR | $9.63 | $2,619,823 | 09:57:10 18/04/2026 |
| 136 | Toobit |
LINK/USDT | $9.61 | $2,608,340 | 09:57:11 18/04/2026 |
| 137 | B2Z Exchange |
LINK/USD | $9.61 | $2,552,757 | 10:00:09 18/04/2026 |
| 138 | BITmarkets |
LINK/USD | $9.61 | $2,552,725 | 10:00:08 18/04/2026 |
| 139 | Tapbit |
LINK/USDT | $9.61 | $2,543,697 | 09:57:10 18/04/2026 |
| 140 |  BitKan |
LINK/USDT | $9.62 | $2,414,083 | 10:00:10 18/04/2026 |
| 141 | YEX |
LINK/USDC | $9.60 | $2,330,292 | 10:00:16 18/04/2026 |
| 142 | Aivora Exchange |
LINK/USDT | $9.60 | $2,308,061 | 10:00:10 18/04/2026 |
| 143 |  MGBX |
LINK/USDT | $9.60 | $2,282,645 | 10:00:17 18/04/2026 |
| 144 | Bitcastle |
LINK/USDT | $9.60 | $2,253,893 | 10:00:19 18/04/2026 |
| 145 | DigiFinex |
LINK/USDT | $9.62 | $2,152,641 | 09:54:10 18/04/2026 |
| 146 | B2Z Exchange |
LINK/USDT | $9.61 | $2,140,157 | 10:00:09 18/04/2026 |
| 147 | BITmarkets |
LINK/USDT | $9.61 | $2,139,365 | 10:00:08 18/04/2026 |
| 148 | BTSE |
LINK/USDT | $9.62 | $2,137,274 | 09:57:08 18/04/2026 |
| 149 |  P2B |
LINK/USDC | $9.62 | $2,127,931 | 09:54:13 18/04/2026 |
| 150 | Bitunix |
LINK/USDT | $9.61 | $1,994,781 | 09:57:09 18/04/2026 |
| 151 | CZR Exchange |
LINK/USDT | $9.61 | $1,876,698 | 10:00:11 18/04/2026 |
| 152 | YEX |
LINK/USD | $9.60 | $1,814,943 | 10:00:16 18/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.57 | $1,808,411 | 09:04:23 18/04/2026 |
| 154 | Hotcoin |
LINK/USD | $9.60 | $1,803,922 | 09:57:27 18/04/2026 |
| 155 | Toobit |
LINK/USDC | $9.61 | $1,754,583 | 09:57:16 18/04/2026 |
| 156 | AscendEX |
LINK/USDT | $9.56 | $1,707,798 | 09:54:07 18/04/2026 |
| 157 | Zoomex |
LINK/USDT | $9.62 | $1,705,075 | 09:57:10 18/04/2026 |
| 158 | BingX |
LINK/USDT | $9.61 | $1,700,370 | 09:57:10 18/04/2026 |
| 159 |  AIA Exchange |
LINK/USDT | $9.61 | $1,652,637 | 10:00:10 18/04/2026 |
| 160 |  Venus |
LINK/vLINK | $9.62 | $1,618,696 | 09:57:10 18/04/2026 |
| 161 |  Dex-Trade |
LINK/USDT | $9.62 | $1,602,676 | 09:54:10 18/04/2026 |
| 162 |  BYDFi |
LINK/USDT | $9.61 | $1,599,548 | 09:57:10 18/04/2026 |
| 163 | idax exchange |
LINK/USDC | $9.61 | $1,588,483 | 10:00:10 18/04/2026 |
| 164 | WHXEX |
LINK/USDC | $9.61 | $1,588,365 | 10:00:08 18/04/2026 |
| 165 | Koinbay |
LINK/USDC | $9.61 | $1,584,767 | 09:57:13 18/04/2026 |
| 166 | BitTap |
LINK/USDT | $9.61 | $1,559,835 | 10:00:09 18/04/2026 |
| 167 | VOOX Exchange |
LINK/USDT | $9.61 | $1,446,611 | 09:57:11 18/04/2026 |
| 168 |  AlphaX |
LINK/USDT | $9.60 | $1,432,075 | 10:00:20 18/04/2026 |
| 169 |  PointPay |
LINK/USDT | $9.62 | $1,419,073 | 09:57:11 18/04/2026 |
| 170 |  Bitbaby |
LINK/USDT | $9.62 | $1,321,742 | 09:57:17 18/04/2026 |
| 171 |  Pionex |
LINK/USDT | $9.61 | $1,315,484 | 09:57:16 18/04/2026 |
| 172 | 4E |
LINK/USDT | $9.60 | $1,265,353 | 10:00:15 18/04/2026 |
| 173 | MGBX |
LINK/USDT | $9.61 | $1,222,478 | 10:00:10 18/04/2026 |
| 174 |  EVEDEX |
LINK/USD | $9.60 | $1,190,868 | 10:03:15 18/04/2026 |
| 175 | Binance |
LINK/BTC | $9.62 | $1,187,638 | 09:56:42 18/04/2026 |
| 176 | WEEX |
LINK/USDT | $9.61 | $1,185,455 | 09:57:09 18/04/2026 |
| 177 |  Bithumb |
LINK/KRW | $9.70 | $1,175,514 | 09:59:54 18/04/2026 |
| 178 | Ju.com |
LINK/USDT | $9.62 | $1,171,092 | 09:57:10 18/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.63 | $1,148,340 | 09:52:11 18/04/2026 |
| 180 | MEXC |
LINK/USDT | $9.61 | $1,137,489 | 09:54:07 18/04/2026 |
| 181 |  XXKK |
LINK/USDT | $9.61 | $1,123,472 | 10:00:08 18/04/2026 |
| 182 |  Bit2Me |
LINK/USDC | $9.61 | $1,121,646 | 09:57:10 18/04/2026 |
| 183 | Gate |
LINK/USDT | $9.62 | $1,117,528 | 09:56:55 18/04/2026 |
| 184 |  Bitrue |
LINK/USDT | $9.60 | $1,076,436 | 09:57:16 18/04/2026 |
| 185 | Bitunix |
LINK/USDC | $9.61 | $1,048,071 | 09:57:15 18/04/2026 |
| 186 | CrypFine |
LINK/USDT | $9.64 | $1,030,079 | 09:54:07 18/04/2026 |
| 187 |  Bitstamp by Robinhood |
LINK/USD | $9.62 | $994,799 | 09:59:23 18/04/2026 |
| 188 | WHXEX |
LINK/BTC | $9.61 | $990,417 | 10:00:08 18/04/2026 |
| 189 | EasiCoin |
LINK/USDT | $9.60 | $944,165 | 10:00:09 18/04/2026 |
| 190 | BYDFi |
LINK/USDT | $9.61 | $912,576 | 10:00:15 18/04/2026 |
| 191 |  Mandala Exchange |
LINK/USDT | $9.61 | $840,367 | 10:00:14 18/04/2026 |
| 192 |  FMFW.io |
LINK/USD | $9.61 | $840,307 | 09:57:09 18/04/2026 |
| 193 |  Changelly PRO |
LINK/USDT | $9.62 | $840,290 | 10:00:11 18/04/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $9.62 | $840,290 | 10:00:09 18/04/2026 |
| 195 |  HitBTC |
LINK/USDT | $9.62 | $838,611 | 09:54:07 18/04/2026 |
| 196 | Pionex |
LINK/USDT | $9.61 | $821,585 | 09:57:10 18/04/2026 |
| 197 |  Extended |
LINK/USD | $9.62 | $808,467 | 10:03:16 18/04/2026 |
| 198 |  Crypto.com Exchange |
LINK/USD | $9.62 | $806,936 | 09:57:10 18/04/2026 |
| 199 |  EdgeX |
LINK/USD | $9.60 | $799,456 | 10:03:15 18/04/2026 |
| 200 | Bitrue |
LINK/USD1 | $9.64 | $788,823 | 09:57:10 18/04/2026 |
| 201 |  Qmall Exchange |
LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 |
| 202 |  CoinTR |
LINK/USDT | $9.62 | $756,134 | 10:00:13 18/04/2026 |
| 203 | Crypto.com Exchange |
LINK/USD | $9.62 | $749,001 | 09:54:21 18/04/2026 |
| 204 | Bitrue |
LINK/USDT | $9.62 | $746,115 | 09:57:10 18/04/2026 |
| 205 | Bitunix |
LINK/USD | $9.61 | $744,822 | 09:57:15 18/04/2026 |
| 206 |  Picol |
LINK/USDT | $9.60 | $726,695 | 10:00:10 18/04/2026 |
| 207 |  Backpack Exchange |
LINK/USDC | $9.62 | $718,015 | 09:57:16 18/04/2026 |
| 208 | Bitbaby |
LINK/USDT | $9.62 | $716,671 | 09:48:16 18/04/2026 |
| 209 |  EXMO.ME |
LINK/USDT | $9.61 | $714,111 | 10:00:08 18/04/2026 |
| 210 |  EXMO |
LINK/USDT | $9.61 | $712,268 | 09:57:15 18/04/2026 |
| 211 | Phemex |
LINK/USDC | $9.61 | $710,570 | 09:57:16 18/04/2026 |
| 212 |  SunX |
LINK/USDT | $9.62 | $698,570 | 10:03:17 18/04/2026 |
| 213 |  LeveX |
LINK/USDT | $9.60 | $687,775 | 10:00:16 18/04/2026 |
| 214 | HitBTC |
LINK/USDT | $9.61 | $673,486 | 09:54:15 18/04/2026 |
| 215 | Mandala Exchange |
LINK/USDT | $9.61 | $673,404 | 09:57:15 18/04/2026 |
| 216 | Gleec BTC |
LINK/USDT | $9.62 | $673,381 | 10:00:15 18/04/2026 |
| 217 |  LMAX Digital |
LINK/USD | $9.65 | $671,473 | 10:00:09 18/04/2026 |
| 218 |  Niza.io |
LINK/USD | $9.58 | $669,222 | 08:51:07 18/04/2026 |
| 219 | Binance |
LINK/EUR | $9.62 | $658,038 | 09:56:42 18/04/2026 |
| 220 |  KlicklX |
LINK/USDT | $9.61 | $621,505 | 10:00:11 18/04/2026 |
| 221 | Cofinex |
LINK/USD | $9.61 | $610,110 | 10:00:17 18/04/2026 |
| 222 | Bibox |
LINK/ETH | $13.05 | $602,264 | 10:00:10 18/04/2026 |
| 223 | CoinTR |
LINK/TRY | $9.61 | $598,467 | 10:00:13 18/04/2026 |
| 224 | KCEX |
LINK/USDT | $9.60 | $591,020 | 09:57:10 18/04/2026 |
| 225 | Bitrue |
LINK/XRP | $9.62 | $561,058 | 09:57:10 18/04/2026 |
| 226 | Hibt |
LINK/USDC | $9.62 | $560,229 | 09:57:10 18/04/2026 |
| 227 |  Paribu |
LINK/TRY | $9.61 | $543,733 | 09:54:53 18/04/2026 |
| 228 |  KoinBX |
LINK/BTC | $9.62 | $543,306 | 10:00:10 18/04/2026 |
| 229 |  Antarctic |
LINK/USDT | $9.59 | $541,919 | 10:03:16 18/04/2026 |
| 230 | Bitstamp by Robinhood |
LINK/EUR | $9.63 | $533,022 | 09:59:53 18/04/2026 |
| 231 |  Tokpie |
LINK/USDT | $9.62 | $529,470 | 10:00:10 18/04/2026 |
| 232 | TruBit Pro Exchange |
LINK/USDT | $9.61 | $500,356 | 10:00:10 18/04/2026 |
| 233 |  Blynex |
LINK/USDT | $9.62 | $499,601 | 09:45:10 18/04/2026 |
| 234 | MEXC |
LINK/USD | $9.61 | $497,988 | 09:54:15 18/04/2026 |
| 235 | Bitbaby |
LINK/USDC | $9.62 | $477,299 | 09:57:17 18/04/2026 |
| 236 |  PrimeXBT |
LINK/USDT | $9.61 | $467,295 | 10:00:16 18/04/2026 |
| 237 | WhiteBIT |
LINK/USDC | $9.61 | $464,680 | 09:54:11 18/04/2026 |
| 238 |  Aster |
LINK/USDT | $9.62 | $462,268 | 09:54:15 18/04/2026 |
| 239 | KoinBX |
LINK/INR | $10.02 | $455,818 | 10:00:10 18/04/2026 |
| 240 |  CoinEx |
LINK/USDT | $9.61 | $451,541 | 09:59:54 18/04/2026 |
| 241 | Echobit |
LINK/USDT | $9.62 | $450,747 | 09:57:09 18/04/2026 |
| 242 | Phemex |
LINK/USDC | $9.62 | $449,715 | 09:57:11 18/04/2026 |
| 243 | Kraken |
LINK/EUR | $9.63 | $443,201 | 09:59:55 18/04/2026 |
| 244 | Coinbase Exchange |
LINK/EUR | $9.63 | $440,964 | 09:57:00 18/04/2026 |
| 245 | Bit2Me |
LINK/EUR | $9.63 | $434,719 | 09:57:10 18/04/2026 |
| 246 | Pionex |
LINK/BTC | $9.62 | $419,207 | 09:57:10 18/04/2026 |
| 247 |  AstralX |
LINK/USDT | $9.60 | $412,146 | 10:00:15 18/04/2026 |
| 248 |  Bitfinex |
LINK/USDT | $9.62 | $410,587 | 09:59:54 18/04/2026 |
| 249 |  BitStorage |
LINK/USDT | $9.63 | $409,561 | 09:57:08 18/04/2026 |
| 250 | WhiteBIT |
LINK/TRY | $9.61 | $403,569 | 09:54:11 18/04/2026 |
| 251 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.63 | $390,238 | 09:42:47 18/04/2026 |
| 252 |  Nivex |
LINK/USDT | $9.62 | $378,570 | 10:00:08 18/04/2026 |
| 253 | WhiteBIT |
LINK/BTC | $9.62 | $374,606 | 09:54:11 18/04/2026 |
| 254 | Gate |
LINK/USDT | $9.62 | $374,545 | 09:54:50 18/04/2026 |
| 255 |  CriptoSwaps |
LINK/USDT | $9.61 | $372,946 | 10:00:10 18/04/2026 |
| 256 |  HyperPay Futures |
LINK/USDT | $9.60 | $371,011 | 10:03:16 18/04/2026 |
| 257 | KoinBX |
LINK/USDT | $9.61 | $368,861 | 10:00:10 18/04/2026 |
| 258 | BingX |
LINK/USDC | $9.62 | $355,145 | 09:57:10 18/04/2026 |
| 259 | SunX |
LINK/USDT | $9.60 | $347,514 | 10:00:18 18/04/2026 |
| 260 |  C-Patex |
LINK/USDT | $9.62 | $340,186 | 09:57:15 18/04/2026 |
| 261 | Bitfinex |
LINK/USD | $9.62 | $336,077 | 09:59:24 18/04/2026 |
| 262 | Pionex |
LINK/BTC | $9.61 | $307,597 | 09:57:16 18/04/2026 |
| 263 |  Bitcoiva |
LINK/USDT | $9.62 | $304,026 | 10:00:10 18/04/2026 |
| 264 |  Lighter |
LINK/USDC | $9.60 | $302,215 | 09:57:15 18/04/2026 |
| 265 | Crypto.com Exchange |
LINK/USDT | $9.62 | $295,847 | 09:57:10 18/04/2026 |
| 266 | Pionex |
LINK/ETH | $9.61 | $294,563 | 09:57:16 18/04/2026 |
| 267 | Binance |
LINK/FDUSD | $9.62 | $292,797 | 09:56:54 18/04/2026 |
| 268 | Bitrue |
LINK/USDC | $9.61 | $287,664 | 09:57:10 18/04/2026 |
| 269 |  Gemini |
LINK/GUSD | $9.62 | $277,546 | 09:59:54 18/04/2026 |
| 270 | Gemini |
LINK/USD | $9.62 | $277,546 | 09:59:53 18/04/2026 |
| 271 | Gemini |
LINK/USDC | $9.62 | $277,546 | 09:59:53 18/04/2026 |
| 272 |  BlueBit |
LINK/USDT | $9.63 | $273,355 | 10:00:09 18/04/2026 |
| 273 |  Coincall |
LINK/USD | $9.61 | $269,048 | 10:00:16 18/04/2026 |
| 274 | Azbit |
LINK/ETH | $9.61 | $264,714 | 09:57:08 18/04/2026 |
| 275 |  BigONE |
LINK/USDT | $9.58 | $262,101 | 09:54:10 18/04/2026 |
| 276 | Binance |
LINK/TRY | $9.62 | $255,210 | 09:56:42 18/04/2026 |
| 277 | YEX |
LINK/USDC | $9.61 | $252,150 | 10:00:08 18/04/2026 |
| 278 |  Bitazza |
LINK/USDT | $9.61 | $251,771 | 10:00:09 18/04/2026 |
| 279 | MEXC |
LINK/USDC | $9.61 | $246,529 | 09:54:15 18/04/2026 |
| 280 |  BtcTurk | Kripto |
LINK/TRY | $9.60 | $246,245 | 09:54:53 18/04/2026 |
| 281 | Ulink |
LINK/USDT | $9.60 | $242,346 | 10:00:19 18/04/2026 |
| 282 | WhiteBIT |
LINK/EUR | $9.63 | $238,882 | 09:54:11 18/04/2026 |
| 283 | Coinbase Exchange |
LINK/GBP | $9.63 | $238,805 | 09:57:00 18/04/2026 |
| 284 |  HashKey Exchange |
LINK/USD | $9.62 | $236,311 | 09:57:09 18/04/2026 |
| 285 | Kraken |
LINK/USDT | $9.61 | $235,952 | 09:59:23 18/04/2026 |
| 286 | NovaEx |
LINK/USD | $9.60 | $235,618 | 10:00:16 18/04/2026 |
| 287 | BitMart |
LINK/BTC | $9.61 | $233,766 | 09:57:12 18/04/2026 |
| 288 | Hyperliquid |
hyna:LINK/USD | $9.60 | $228,878 | 09:54:26 18/04/2026 |
| 289 |  Cat.Ex |
LINK/BTC | $9.61 | $223,729 | 10:00:16 18/04/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,417.89 | $217,160 | 09:54:48 18/04/2026 |
| 291 | HTX |
LINK/USD | $9.61 | $215,760 | 09:57:16 18/04/2026 |
| 292 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.63 | $210,861 | 09:46:36 18/04/2026 |
| 293 | AscendEX |
LINK/USD | $9.61 | $208,495 | 09:54:07 18/04/2026 |
| 294 | Cat.Ex |
LINK/ETH | $9.62 | $203,086 | 10:00:16 18/04/2026 |
| 295 | BitStorage |
LINK/ETH | $9.61 | $202,674 | 09:57:08 18/04/2026 |
| 296 | KoinBX |
LINK/ETH | $9.61 | $201,333 | 10:00:10 18/04/2026 |
| 297 | B2Z Exchange |
LINK/USDC | $9.61 | $195,398 | 10:00:09 18/04/2026 |
| 298 | BITmarkets |
LINK/USDC | $9.61 | $195,392 | 10:00:08 18/04/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,425.98 | $193,996 | 09:04:23 18/04/2026 |
| 300 | MEXC |
LINK/USDC | $9.61 | $190,881 | 09:54:07 18/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 18/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $935,068,977 với tỷ giá $9.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.