Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,575,337,131,324 Khối lượng (24h): $166,767,293,537 Thị phần: BTC: 58.9%, ETH: 10.6%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 05:38:00 04/02/2026
Giá Chainlink (LINK)
$9.59 -2.47%
0.0001264 BTC 255,158 VND
Thấp: $9.09 Cao: $9.85

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX LINK/USDT $9.67 $481,271,238 05:00:16 04/02/2026
2 Bibox Bibox 5LINK/USD $9.67 $410,588,725 05:00:09 04/02/2026
3 Darkex Exchange Darkex Exchange LINK/USDT $9.67 $373,368,879 05:00:18 04/02/2026
4 Binance Binance LINK/USDT $9.67 $259,048,806 04:54:16 04/02/2026
5 Top.one Top.one LINK/USDT $9.66 $215,080,459 05:03:17 04/02/2026
6 Ju.com Ju.com LINK/USDT $9.67 $210,789,745 05:00:16 04/02/2026
7 OrangeX OrangeX LINK/USDT $9.67 $194,762,848 04:57:15 04/02/2026
8 DigiFinex DigiFinex LINK/USDT $9.68 $165,883,222 04:57:16 04/02/2026
9 CoinUp.io CoinUp.io LINK/USDT $9.70 $154,121,662 04:45:19 04/02/2026
10 Batonex Batonex LINK/USDT $9.67 $152,515,638 05:00:16 04/02/2026
11 FameEX FameEX LINK/USDT $9.67 $149,852,945 04:57:17 04/02/2026
12 IBIT Global IBIT Global LINK/USDT $9.67 $129,529,089 05:00:17 04/02/2026
13 BTDUex BTDUex LINK/USDT $9.67 $126,204,247 05:00:10 04/02/2026
14 BVOX BVOX LINK/USDT $9.67 $118,209,645 04:57:15 04/02/2026
15 Koinbay Koinbay LINK/USDT $23.00 $113,222,630 04:57:15 04/02/2026
16 Tapbit Tapbit LINK/USDT $9.67 $108,000,837 04:57:15 04/02/2026
17 OKX OKX LINK/USDT $9.67 $104,097,209 04:55:57 04/02/2026
18 Bybit Bybit LINK/USDT $9.66 $95,359,194 04:54:16 04/02/2026
19 Hibt Hibt LINK/USDT $9.68 $94,291,164 04:57:23 04/02/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.67 $87,714,750 05:00:15 04/02/2026
21 BiKing BiKing LINK/USDT $9.67 $82,077,747 05:00:18 04/02/2026
22 KTX KTX LINK/USDT $9.67 $59,373,577 05:00:07 04/02/2026
23 Millionero Millionero LINK/USDT $9.67 $58,389,341 05:00:15 04/02/2026
24 CZR Exchange CZR Exchange LINK/USDT $9.67 $57,344,481 05:00:16 04/02/2026
25 WHXEX WHXEX LINK/USDT $9.67 $57,338,990 05:00:16 04/02/2026
26 Binance Binance LINK/USDT $9.68 $54,921,410 04:56:54 04/02/2026
27 BiKing BiKing LINK/USDT $9.68 $54,908,670 05:00:13 04/02/2026
28 CoinW CoinW LINK/USDT $9.67 $54,875,259 04:57:17 04/02/2026
29 BitMart BitMart LINK/USDT $9.67 $52,133,002 04:57:16 04/02/2026
30 Zedxion Exchange Zedxion Exchange LINK/USDT $10.50 $51,791,456 01:24:17 31/01/2026
31 Cofinex Cofinex LINK/USDT $9.67 $49,042,603 05:00:17 04/02/2026
32 Bitget Bitget LINK/USDT $9.66 $48,932,068 04:54:15 04/02/2026
33 Dmex Dmex LINK/USD $9.66 $46,031,736 05:03:15 04/02/2026
34 XXKK XXKK LINK/USDT $9.69 $45,139,073 04:57:09 04/02/2026
35 Hotcoin Hotcoin LINK/USDT $9.68 $44,915,966 04:57:18 04/02/2026
36 MEXC MEXC LINK/USDT $9.75 $44,406,616 04:24:10 04/02/2026
37 Websea Websea LINK/USDT $9.67 $39,985,871 05:00:16 04/02/2026
38 Batonex Batonex LINK/USDT $9.68 $39,872,347 05:00:11 04/02/2026
39 NovaEx NovaEx LINK/USDT $9.67 $39,801,778 05:00:16 04/02/2026
40 BVOX BVOX LINK/USDT $9.68 $38,505,930 04:57:09 04/02/2026
41 KlicklX KlicklX LINK/USDT $9.67 $37,920,260 05:00:11 04/02/2026
42 YEX YEX LINK/USDT $9.67 $37,420,534 05:00:16 04/02/2026
43 Coinbase Exchange Coinbase Exchange LINK/USD $9.68 $36,622,291 04:56:59 04/02/2026
44 BingX BingX LINK/USDT $9.67 $35,321,782 04:57:18 04/02/2026
45 BlockFin BlockFin LINK/USDT $9.68 $34,097,076 04:57:15 04/02/2026
46 Gate Gate LINK/USDT $9.66 $33,553,562 04:54:19 04/02/2026
47 Coinlocally Coinlocally LINK/USDT $9.67 $32,846,951 04:57:17 04/02/2026
48 Zoomex Zoomex LINK/USDT $9.67 $32,576,943 04:57:16 04/02/2026
49 Coinlocally Coinlocally LINK/USDT $9.67 $31,274,744 05:00:12 04/02/2026
50 CEEX exchange CEEX exchange LINK/USDT $9.67 $30,528,121 05:00:07 04/02/2026
51 EasiCoin EasiCoin LINK/USDT $9.67 $29,977,390 05:00:16 04/02/2026
52 Zedcex Exchange Zedcex Exchange LINK/USDT $10.61 $27,767,246 01:27:15 31/01/2026
53 KuCoin KuCoin LINK/USDT $9.67 $27,566,056 04:54:19 04/02/2026
54 Bitunix Bitunix LINK/USDT $9.68 $27,374,967 04:48:15 04/02/2026
55 BTCC BTCC LINK/USDT $9.67 $27,282,145 04:57:16 04/02/2026
56 4E 4E LINK/USDT $9.66 $27,181,672 05:00:07 04/02/2026
57 COINSPACE COINSPACE LINK/USDT $9.67 $27,141,122 05:00:11 04/02/2026
58 BlockFin BlockFin LINK/USDT $9.67 $26,408,236 04:57:07 04/02/2026
59 LBank LBank LINK/USDT $9.67 $25,276,144 04:57:16 04/02/2026
60 WhiteBIT WhiteBIT LINK/USDT $9.67 $24,639,779 04:54:15 04/02/2026
61 Binance Binance LINK/USDC $9.67 $24,172,555 04:54:16 04/02/2026
62 WEEX WEEX LINK/USDT $9.67 $23,903,280 04:57:17 04/02/2026
63 CoinW CoinW LINK/USDT $9.69 $23,789,107 04:57:13 04/02/2026
64 BitradeX BitradeX LINK/USDT $9.67 $23,780,530 04:57:15 04/02/2026
65 Websea Websea LINK/USDT $9.67 $23,672,438 04:54:09 04/02/2026
66 Phemex Phemex LINK/USDT $9.69 $22,394,657 04:57:14 04/02/2026
67 Bitrue Bitrue LINK/USDT $9.67 $21,216,984 04:57:16 04/02/2026
68 Hotcoin Hotcoin LINK/USDT $9.71 $19,536,309 04:49:07 04/02/2026
69 Ekbit Ekbit LINK/USDT $9.67 $19,234,385 05:00:16 04/02/2026
70 OneBullEx OneBullEx LINK/USDT $9.66 $19,231,099 05:03:30 04/02/2026
71 ASTX ASTX LINK/USDT $9.67 $19,208,520 05:00:16 04/02/2026
72 Binance Binance LINK/USDC $9.69 $17,880,636 04:56:42 04/02/2026
73 Gems Trade Gems Trade LINK/USDT $9.68 $17,853,187 04:57:13 04/02/2026
74 OKX OKX LINK/USDT $9.68 $17,850,764 04:56:54 04/02/2026
75 YUBIT YUBIT LINK/USDT $9.68 $16,626,775 04:57:11 04/02/2026
76 EagleX EagleX LINK/USDT $9.66 $16,291,339 05:00:10 04/02/2026
77 Darkex Exchange Darkex Exchange LINK/USDT $9.67 $16,124,223 05:00:12 04/02/2026
78 BloFin BloFin LINK/USDT $9.68 $15,809,004 04:54:07 04/02/2026
79 IBIT Global IBIT Global LINK/USDT $9.67 $15,770,353 05:00:07 04/02/2026
80 Phemex Phemex LINK/USDT $9.68 $14,692,639 04:57:16 04/02/2026
81 Biconomy.com Biconomy.com LINK/USDT $9.67 $14,633,751 04:57:15 04/02/2026
82 BitTap BitTap LINK/USDT $9.67 $14,585,661 05:00:16 04/02/2026
83 Hibt Hibt LINK/USDT $9.68 $13,665,644 04:57:11 04/02/2026
84 BitradeX BitradeX LINK/USDT $9.69 $13,167,122 04:42:11 04/02/2026
85 YUBIT YUBIT LINK/USDT $9.67 $13,098,714 04:57:15 04/02/2026
86 Ourbit Ourbit LINK/USDT $9.67 $12,921,065 04:57:16 04/02/2026
87 Hyperliquid Hyperliquid LINK/USD $9.68 $12,837,264 04:54:26 04/02/2026
88 UZX UZX LINK/USDT $9.68 $12,718,140 04:57:11 04/02/2026
89 BTSE BTSE LINK/USDT $9.67 $12,646,104 04:57:15 04/02/2026
90 Aivora Exchange Aivora Exchange LINK/USDT $9.67 $12,585,197 05:00:17 04/02/2026
91 OneEx OneEx LINK/USDT $9.68 $12,442,451 05:00:12 04/02/2026
92 Koinbay Koinbay LINK/USDT $9.68 $12,300,341 04:57:12 04/02/2026
93 B2Z Exchange B2Z Exchange LINK/USD $9.67 $12,290,138 05:00:15 04/02/2026
94 BITmarkets BITmarkets LINK/USDT $9.67 $12,286,109 05:00:15 04/02/2026
95 WHXEX WHXEX LINK/USDT $9.66 $12,141,902 05:00:08 04/02/2026
96 CZR Exchange CZR Exchange LINK/USDT $9.66 $12,140,761 05:00:08 04/02/2026
97 CoinP CoinP LINK/USDT $9.67 $12,001,386 05:00:07 04/02/2026
98 EagleX EagleX LINK/USDT $9.67 $11,989,492 05:00:15 04/02/2026
99 SunX SunX LINK/USDT $9.67 $11,408,894 05:00:12 04/02/2026
100 Ourbit Ourbit LINK/USDT $9.68 $11,353,759 04:57:11 04/02/2026
101 Bybit Bybit LINK/USDT $9.67 $11,246,150 04:54:11 04/02/2026
102 LBank LBank LINK/USDT $9.68 $11,222,881 04:57:11 04/02/2026
103 WhiteBIT WhiteBIT LINK/USDT $9.68 $11,046,402 04:54:10 04/02/2026
104 AstralX AstralX LINK/USDT $9.67 $10,986,302 05:00:18 04/02/2026
105 Grvt Grvt LINK/USDT $9.67 $10,985,399 04:54:16 04/02/2026
106 Zedxion Exchange Zedxion Exchange LINK/USDT $10.54 $10,969,818 01:21:15 31/01/2026
107 XT.COM XT.COM LINK/USDT $9.68 $10,933,210 04:57:14 04/02/2026
108 BitxEX BitxEX LINK/USDT $9.68 $10,877,654 05:00:12 04/02/2026
109 CoinP CoinP LINK/USDT $9.67 $10,870,206 05:00:15 04/02/2026
110 Tebbit Tebbit LINK/USDT $9.68 $10,842,480 05:00:09 04/02/2026
111 ASTX ASTX LINK/USDT $9.68 $10,810,840 05:00:12 04/02/2026
112 Ekbit Ekbit LINK/USDT $9.68 $10,800,553 05:00:08 04/02/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.72 $10,590,660 04:53:23 04/02/2026
114 Bibox Bibox LINK/USDT $13.02 $10,499,589 05:00:09 04/02/2026
115 Millionero Millionero LINK/USDT $9.67 $10,266,615 05:00:12 04/02/2026
116 OrangeX OrangeX LINK/USDT $9.69 $9,958,777 04:57:10 04/02/2026
117 Echobit Echobit LINK/USDT $9.68 $9,934,907 05:00:12 04/02/2026
118 Echobit Echobit LINK/USDT $9.67 $9,897,254 05:00:17 04/02/2026
119 Gate Gate LINK/USDT $9.68 $9,857,462 04:56:24 04/02/2026
120 Bitcastle Bitcastle LINK/USDT $9.66 $9,725,877 05:00:08 04/02/2026
121 Coinflare Coinflare LINK/USDT $9.67 $9,722,291 05:00:15 04/02/2026
122 AscendEX AscendEX LINK/USDT $9.69 $9,690,991 04:45:15 04/02/2026
123 CoinChief CoinChief LINK/USDT $9.69 $9,671,329 04:57:08 04/02/2026
124 Toobit Toobit LINK/USDT $9.68 $8,937,770 04:57:16 04/02/2026
125 Biconomy.com Biconomy.com LINK/USDT $9.68 $8,846,163 04:57:11 04/02/2026
126 HTX HTX LINK/USDT $9.67 $8,726,598 04:51:16 04/02/2026
127 CRMClick CRMClick LINK/USDT $9.67 $8,722,677 04:57:15 04/02/2026
128 BitMart BitMart LINK/USDT $9.66 $8,711,093 04:57:13 04/02/2026
129 DigiFinex DigiFinex LINK/USDT $9.69 $8,508,033 04:57:07 04/02/2026
130 Bitget Bitget LINK/USDT $9.68 $8,313,356 04:54:09 04/02/2026
131 NovaEx NovaEx LINK/USDT $9.67 $8,003,778 05:00:07 04/02/2026
132 Deepcoin Deepcoin LINK/USDT $9.66 $7,865,369 04:57:15 04/02/2026
133 Poloniex Poloniex LINK/USDT $9.68 $7,739,333 04:54:11 04/02/2026
134 ZKE ZKE LINK/USDT $9.66 $7,294,582 05:00:13 04/02/2026
135 ApeX Omni ApeX Omni LINK/USDT $9.67 $7,200,727 05:03:16 04/02/2026
136 CrypFine CrypFine LINK/USDT $9.67 $7,178,261 05:00:07 04/02/2026
137 Zedcex Exchange Zedcex Exchange LINK/USDZ $10.60 $6,860,312 01:33:09 31/01/2026
138 YEX YEX LINK/USDT $9.67 $6,394,494 05:00:08 04/02/2026
139 VOOX Exchange VOOX Exchange LINK/USDT $9.67 $6,198,928 04:57:18 04/02/2026
140 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.66 $6,040,128 05:00:15 04/02/2026
141 CoinUp.io CoinUp.io LINK/USDT $9.70 $5,976,230 04:45:12 04/02/2026
142 Coinstore Coinstore LINK/USDT $9.69 $5,761,378 04:57:08 04/02/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.68 $5,759,367 04:59:23 04/02/2026
144 Kraken Kraken LINK/USD $9.66 $5,585,967 05:00:00 04/02/2026
145 AllinX AllinX LINK/USDT $9.67 $5,555,744 05:00:11 04/02/2026
146 BTCC BTCC LINK/USDT $9.68 $5,494,244 04:57:12 04/02/2026
147 KuCoin KuCoin LINK/USDT $9.69 $5,254,878 04:56:53 04/02/2026
148 Coinbase Exchange Coinbase Exchange LINK/ETH $9.68 $5,210,550 04:56:59 04/02/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,284.30 $5,091,139 04:45:59 04/02/2026
150 KCEX KCEX LINK/USDT $9.68 $5,018,061 04:57:15 04/02/2026
151 Tapbit Tapbit LINK/USDT $9.68 $4,825,542 04:57:11 04/02/2026
152 Biconomy.com Biconomy.com LINK/USDC $9.68 $4,795,421 04:57:11 04/02/2026
153 Toobit Toobit LINK/USDT $9.68 $4,789,589 04:57:10 04/02/2026
154 PointPay PointPay LINK/USDT $9.68 $4,774,010 04:57:11 04/02/2026
155 BingX BingX LINK/USDT $9.68 $4,583,112 04:57:08 04/02/2026
156 Zoomex Zoomex LINK/USDT $9.68 $4,506,494 04:57:15 04/02/2026
157 MGBX MGBX LINK/USDT $9.67 $4,389,504 05:00:16 04/02/2026
158 Upbit Upbit LINK/KRW $9.88 $4,133,263 04:56:53 04/02/2026
159 Azbit Azbit LINK/USDT $9.68 $4,097,172 04:54:09 04/02/2026
160 Bitvavo Bitvavo LINK/EUR $9.69 $4,041,244 04:57:12 04/02/2026
161 Bitunix Bitunix LINK/USDT $9.68 $3,868,597 04:48:11 04/02/2026
162 SuperEx SuperEx LINK/USDT $9.67 $3,527,384 05:00:11 04/02/2026
163 YEX YEX LINK/USDC $9.67 $3,509,226 05:00:16 04/02/2026
164 YEX YEX LINK/USD $9.67 $3,413,362 05:00:16 04/02/2026
165 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.68 $3,154,307 04:57:11 04/02/2026
166 Bitcastle Bitcastle LINK/USDT $9.67 $3,078,511 05:00:19 04/02/2026
167 BYDFi BYDFi LINK/USDT $9.67 $3,006,853 05:00:08 04/02/2026
168 BloFin BloFin LINK/USDT $9.67 $2,942,100 04:54:16 04/02/2026
169 CEEX exchange CEEX exchange LINK/USDT $9.67 $2,902,661 05:00:15 04/02/2026
170 MGBX MGBX LINK/USDT $9.67 $2,866,555 05:00:08 04/02/2026
171 Koinbay Koinbay LINK/USDC $9.68 $2,843,320 04:57:12 04/02/2026
172 WHXEX WHXEX LINK/USDC $9.67 $2,799,543 05:00:08 04/02/2026
173 VOOX Exchange VOOX Exchange LINK/USDT $9.69 $2,776,236 04:57:10 04/02/2026
174 MEXC MEXC LINK/ETH $9.75 $2,713,826 04:24:10 04/02/2026
175 CRMClick CRMClick LINK/USDT $9.67 $2,662,027 04:57:07 04/02/2026
176 HTX HTX LINK/USDT $9.67 $2,661,008 04:59:24 04/02/2026
177 LMAX Digital LMAX Digital LINK/USD $9.67 $2,614,579 05:00:13 04/02/2026
178 4E 4E LINK/USDT $9.67 $2,578,608 05:00:15 04/02/2026
179 BitbabyExchange BitbabyExchange LINK/USDT $9.67 $2,575,709 05:00:10 04/02/2026
180 Aivora Exchange Aivora Exchange LINK/USDT $9.67 $2,570,975 05:00:13 04/02/2026
181 BitKan BitKan LINK/USDT $9.67 $2,546,965 05:00:12 04/02/2026
182 Zedcex Exchange Zedcex Exchange LINK/USDT $10.60 $2,528,977 01:33:09 31/01/2026
183 Toobit Toobit LINK/USDC $9.67 $2,486,925 04:57:16 04/02/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.68 $2,481,206 04:57:11 04/02/2026
185 Binance Binance LINK/BTC $9.69 $2,370,062 04:56:42 04/02/2026
186 Cofinex Cofinex LINK/USD $9.66 $2,347,359 05:00:17 04/02/2026
187 Deribit Deribit LINK/USDC $9.67 $2,338,566 05:00:50 04/02/2026
188 Qmall Exchange Qmall Exchange LINK/USDT $9.67 $2,224,158 05:00:09 04/02/2026
189 MEXC MEXC LINK/EUR $9.78 $2,219,446 04:24:10 04/02/2026
190 EasiCoin EasiCoin LINK/USDT $9.67 $2,216,526 05:00:12 04/02/2026
191 OKX OKX LINK/USD $9.67 $2,171,372 04:55:57 04/02/2026
192 Venus Venus LINK/vLINK $9.68 $2,154,931 04:57:07 04/02/2026
193 EdgeX EdgeX LINK/USD $9.66 $2,030,213 05:03:15 04/02/2026
194 BitbabyExchange BitbabyExchange LINK/USDT $9.66 $1,995,301 05:00:15 04/02/2026
195 Bit2Me Bit2Me LINK/USDC $9.69 $1,964,972 04:57:12 04/02/2026
196 Dex-Trade Dex-Trade LINK/USDT $9.69 $1,924,914 04:57:15 04/02/2026
197 WHXEX WHXEX LINK/BTC $9.67 $1,915,824 05:00:08 04/02/2026
198 BYDFi BYDFi LINK/USDT $9.67 $1,904,447 05:00:18 04/02/2026
199 EVEDEX EVEDEX LINK/USD $9.66 $1,892,773 05:03:15 04/02/2026
200 Pionex Pionex LINK/USDT $9.67 $1,882,082 04:57:17 04/02/2026
201 PrimeXBT PrimeXBT LINK/USDT $9.66 $1,870,497 05:00:16 04/02/2026
202 BitTap BitTap LINK/USDT $9.67 $1,869,180 05:00:10 04/02/2026
203 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.68 $1,860,745 04:51:17 04/02/2026
204 Hotcoin Hotcoin LINK/USD $9.68 $1,806,369 04:57:18 04/02/2026
205 Coinbase Exchange Coinbase Exchange LINK/EUR $9.69 $1,755,976 04:56:59 04/02/2026
206 AscendEX AscendEX LINK/USDT $9.65 $1,692,494 04:45:07 04/02/2026
207 AIA Exchange AIA Exchange LINK/USDT $9.67 $1,661,565 05:00:11 04/02/2026
208 Cryptomus Cryptomus LINK/USDT $9.68 $1,581,040 04:54:10 04/02/2026
209 WhiteBIT WhiteBIT LINK/USDC $9.68 $1,493,541 04:54:10 04/02/2026
210 Bitrue Bitrue LINK/USD1 $9.70 $1,484,977 04:57:11 04/02/2026
211 Gate Gate LINK/USDC $9.67 $1,479,666 04:56:54 04/02/2026
212 Pionex Pionex LINK/USDT $9.68 $1,471,948 04:57:11 04/02/2026
213 B2Z Exchange B2Z Exchange LINK/USD $9.67 $1,406,413 05:00:08 04/02/2026
214 BITmarkets BITmarkets LINK/USD $9.67 $1,406,411 05:00:08 04/02/2026
215 Binance Binance LINK/FDUSD $9.68 $1,404,914 04:56:54 04/02/2026
216 LeveX LeveX LINK/USDT $9.67 $1,387,248 05:00:16 04/02/2026
217 Backpack Exchange Backpack Exchange LINK/USDC $9.69 $1,386,508 04:57:16 04/02/2026
218 Niza.io Niza.io LINK/USD $9.67 $1,382,915 05:00:08 04/02/2026
219 Bithumb Bithumb LINK/KRW $9.85 $1,382,014 04:59:24 04/02/2026
220 Ju.com Ju.com LINK/USDT $9.67 $1,373,512 05:00:10 04/02/2026
221 Qmall Exchange Qmall Exchange LINK/USDC $9.68 $1,341,306 05:00:09 04/02/2026
222 Bitrue Bitrue LINK/USDT $9.69 $1,337,902 04:57:11 04/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.67 $1,323,587 04:54:47 04/02/2026
224 KCEX KCEX LINK/USDT $9.69 $1,315,098 04:57:10 04/02/2026
225 Picol Picol LINK/USDT $9.68 $1,297,357 05:00:08 04/02/2026
226 Hyperliquid Hyperliquid hyna:LINK/USD $9.68 $1,292,153 04:54:26 04/02/2026
227 Bitunix Bitunix LINK/USD $9.68 $1,283,167 04:48:15 04/02/2026
228 Extended Extended LINK/USD $9.67 $1,198,578 05:03:16 04/02/2026
229 Antarctic Antarctic LINK/USDT $9.66 $1,107,405 05:03:16 04/02/2026
230 Phemex Phemex LINK/USDC $9.68 $1,062,399 04:57:16 04/02/2026
231 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.66 $1,049,198 04:57:11 04/02/2026
232 Bitunix Bitunix LINK/USDC $9.68 $1,048,184 04:48:15 04/02/2026
233 CoinEx CoinEx LINK/USDT $9.67 $1,022,834 04:59:23 04/02/2026
234 Mandala Exchange Mandala Exchange LINK/USDT $9.67 $1,003,399 04:57:10 04/02/2026
235 FMFW.io FMFW.io LINK/USD $9.68 $1,000,692 05:00:08 04/02/2026
236 Changelly PRO Changelly PRO LINK/USDT $9.67 $999,502 05:00:11 04/02/2026
237 Gleec BTC Gleec BTC LINK/USDT $9.67 $999,502 05:00:12 04/02/2026
238 HitBTC HitBTC LINK/USDT $9.67 $999,443 05:00:07 04/02/2026
239 MEXC MEXC LINK/USDC $9.75 $985,683 04:24:10 04/02/2026
240 Hibt Hibt LINK/USDC $9.69 $981,236 04:57:11 04/02/2026
241 BingX BingX LINK/USDC $9.69 $980,070 04:57:08 04/02/2026
242 Bitrue Bitrue LINK/XRP $9.68 $979,603 04:57:11 04/02/2026
243 UEEx UEEx LINK/USDT $11.95 $978,164 08:21:11 03/02/2026
244 Kraken Kraken LINK/EUR $9.68 $964,531 05:00:00 04/02/2026
245 Bit2Me Bit2Me LINK/EUR $9.66 $938,653 04:57:12 04/02/2026
246 C-Patex C-Patex LINK/USDT $9.68 $909,801 04:57:10 04/02/2026
247 BiFinance BiFinance LINK/USDT $9.68 $881,762 04:57:11 04/02/2026
248 Coinbase Exchange Coinbase Exchange LINK/GBP $9.66 $876,504 04:56:30 04/02/2026
249 Lighter Lighter LINK/USDC $9.68 $849,585 04:57:15 04/02/2026
250 BitbabyExchange BitbabyExchange LINK/USDC $9.68 $845,949 05:00:10 04/02/2026
251 Pionex Pionex LINK/BTC $9.68 $843,978 04:57:11 04/02/2026
252 TGEX TGEX LINK/USDT $9.70 $822,109 04:45:15 04/02/2026
253 Aster Aster LINK/USDT $9.68 $790,688 04:54:15 04/02/2026
254 EXMO.ME EXMO.ME LINK/USDT $9.67 $789,737 04:54:10 04/02/2026
255 EXMO EXMO LINK/USDT $9.68 $786,898 04:57:11 04/02/2026
256 Picol Picol LINK/ETH $9.67 $778,781 05:00:08 04/02/2026
257 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,290.89 $758,305 04:40:31 04/02/2026
258 Nivex Nivex LINK/USDT $9.68 $751,403 05:00:11 04/02/2026
259 Gleec BTC Gleec BTC LINK/USDT $9.66 $750,860 05:00:15 04/02/2026
260 HitBTC HitBTC LINK/USDT $9.65 $750,816 05:00:15 04/02/2026
261 Mandala Exchange Mandala Exchange LINK/USDT $9.65 $750,816 05:00:18 04/02/2026
262 SunX SunX LINK/USDT $9.65 $748,534 05:03:16 04/02/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.67 $718,344 04:59:23 04/02/2026
264 CriptoSwaps CriptoSwaps LINK/USDT $9.66 $696,532 05:00:13 04/02/2026
265 Gemini Gemini LINK/USD $9.68 $675,594 04:59:54 04/02/2026
266 Gemini Gemini LINK/GUSD $9.67 $675,495 04:59:24 04/02/2026
267 Gemini Gemini LINK/USDC $9.67 $675,495 04:59:24 04/02/2026
268 BitStorage BitStorage LINK/USDT $9.66 $667,630 05:00:10 04/02/2026
269 HyperPay Futures HyperPay Futures LINK/USDT $9.66 $626,101 05:03:16 04/02/2026
270 Ju.com Ju.com LINK/USDC $9.68 $622,636 05:00:10 04/02/2026
271 BigONE BigONE LINK/USDT $9.70 $603,178 04:51:11 04/02/2026
272 Bibox Bibox LINK/ETH $13.03 $601,461 05:00:09 04/02/2026
273 Pionex Pionex LINK/BTC $9.67 $599,874 04:57:17 04/02/2026
274 Pionex Pionex LINK/ETH $9.67 $597,599 04:57:17 04/02/2026
275 Bybit Bybit LINK/USDC $9.68 $595,722 04:54:11 04/02/2026
276 Bitcoiva Bitcoiva LINK/USDT $9.67 $591,161 05:00:12 04/02/2026
277 Binance Binance LINK/ETH $9.68 $586,717 04:56:42 04/02/2026
278 MEXC MEXC LINK/USD $9.66 $575,966 04:54:16 04/02/2026
279 BitMEX BitMEX LINK/USD $9.70 $575,933 04:57:15 04/02/2026
280 KoinBX KoinBX LINK/BTC $9.68 $569,099 05:00:09 04/02/2026
281 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.67 $566,822 05:00:07 04/02/2026
282 Binance Binance LINK/EUR $9.68 $548,493 04:56:54 04/02/2026
283 WEEX WEEX LINK/USDT $9.68 $532,495 04:57:08 04/02/2026
284 SunX SunX LINK/USDT $9.67 $527,055 05:00:17 04/02/2026
285 Tokpie Tokpie LINK/USDT $9.69 $526,797 05:00:07 04/02/2026
286 Coincall Coincall LINK/USD $9.71 $511,299 05:03:15 04/02/2026
287 ONUS Pro ONUS Pro LINK/VNDC $9.66 $508,059 05:00:16 04/02/2026
288 Paribu Paribu LINK/TRY $9.66 $496,426 04:57:53 04/02/2026
289 Binance Binance LINK/TRY $9.68 $494,609 04:56:54 04/02/2026
290 WhiteBIT WhiteBIT LINK/TRY $9.82 $491,911 04:54:10 04/02/2026
291 Gate Gate LINK/USDT $9.68 $461,395 04:54:50 04/02/2026
292 Cofinex Cofinex LINK/USDC $9.67 $458,447 05:00:17 04/02/2026
293 Bitrue Bitrue LINK/USDC $9.68 $449,832 04:57:11 04/02/2026
294 LATOKEN LATOKEN LINK/USDT $15.99 $441,018 04:54:10 04/02/2026
295 Paradex Paradex LINK/USD $9.67 $429,148 05:00:15 04/02/2026
296 MEXC MEXC LINK/USDC $9.67 $423,486 04:54:16 04/02/2026
297 KoinBX KoinBX LINK/INR $10.46 $422,983 05:00:09 04/02/2026
298 WhiteBIT WhiteBIT LINK/BTC $9.75 $416,818 04:54:10 04/02/2026
299 YEX YEX LINK/USDC $9.67 $411,320 05:00:08 04/02/2026
300 Kraken Kraken LINK/USDC $9.74 $396,127 05:00:00 04/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 04/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,271,238 với tỷ giá $9.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá