Tiền ảo: 37,442 Sàn giao dịch: 938 Vốn hóa: $2,597,754,579,686 Khối lượng (24h): $129,777,718,676 Thị phần: BTC: 60.4%, ETH: 10.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 23:19:00 01/05/2026
Giá Chainlink (LINK)
$9.22 0.91%
0.0001176 BTC 246,079 VND
Thấp: $9.09 Cao: $9.26

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LINK/USDT $9.20 $168,444,871 22:54:18 01/05/2026
2 MEXC MEXC LINK/USDT $9.21 $145,507,201 22:57:16 01/05/2026
3 Bibox Bibox 5LINK/USD $9.23 $127,039,648 23:00:13 01/05/2026
4 Ulink Ulink LINK/USDT $9.23 $117,311,521 23:00:12 01/05/2026
5 SunX SunX LINK/USDT $9.23 $117,291,472 23:00:09 01/05/2026
6 Koinbay Koinbay LINK/USDT $23.03 $113,342,493 22:57:15 01/05/2026
7 Binance Binance LINK/USDT $9.20 $65,936,464 22:54:15 01/05/2026
8 OrangeX OrangeX LINK/USDT $9.21 $50,016,161 22:57:15 01/05/2026
9 Millionero Millionero LINK/USDT $9.23 $49,847,107 23:00:15 01/05/2026
10 Ju.com Ju.com LINK/USDT $9.20 $49,108,544 22:54:16 01/05/2026
11 DigiFinex DigiFinex LINK/USDT $9.24 $38,919,730 23:00:15 01/05/2026
12 FameEX FameEX LINK/USDT $9.21 $38,239,650 22:57:17 01/05/2026
13 BVOX BVOX LINK/USDT $9.22 $30,068,388 22:57:15 01/05/2026
14 Tapbit Tapbit LINK/USDT $9.22 $28,893,727 22:57:15 01/05/2026
15 WhiteBIT WhiteBIT LINK/USDT $9.21 $28,545,533 22:57:15 01/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.23 $27,543,053 23:00:15 01/05/2026
17 LBank LBank LINK/USDT $9.21 $27,337,948 22:57:17 01/05/2026
18 CoinW CoinW LINK/USDT $9.21 $23,889,491 22:57:16 01/05/2026
19 BTCC BTCC LINK/USDT $9.21 $23,196,065 22:57:16 01/05/2026
20 Batonex Batonex LINK/USDT $9.23 $21,634,343 23:00:16 01/05/2026
21 Bybit Bybit LINK/USDT $9.21 $20,250,244 22:54:16 01/05/2026
22 BiKing BiKing LINK/USDT $9.23 $19,798,689 23:00:18 01/05/2026
23 BTSE BTSE LINK/USDT $9.21 $19,702,879 22:54:15 01/05/2026
24 B2Z Exchange B2Z Exchange LINK/USD $9.23 $18,806,740 23:00:16 01/05/2026
25 BITmarkets BITmarkets LINK/USDT $9.22 $18,803,262 23:00:16 01/05/2026
26 KTX KTX LINK/USDT $9.23 $17,279,061 23:00:15 01/05/2026
27 IBIT Global IBIT Global LINK/USDT $9.23 $16,450,792 23:00:18 01/05/2026
28 Biconomy.com Biconomy.com LINK/USDT $9.20 $15,836,922 22:54:15 01/05/2026
29 Hotcoin Hotcoin LINK/USDT $9.21 $15,282,192 22:57:20 01/05/2026
30 MSX MSX LINK/USD $9.24 $14,971,383 23:03:47 01/05/2026
31 Ourbit Ourbit LINK/USDT $9.21 $14,321,045 22:57:16 01/05/2026
32 WEEX WEEX LINK/USDT $9.21 $13,806,349 22:57:16 01/05/2026
33 BVOX BVOX LINK/USDT $9.21 $13,608,193 22:57:07 01/05/2026
34 BitMart BitMart LINK/USDT $9.21 $13,165,862 22:57:15 01/05/2026
35 Batonex Batonex LINK/USDT $9.23 $11,877,007 23:00:09 01/05/2026
36 Phemex Phemex LINK/USDT $9.21 $11,420,030 22:57:17 01/05/2026
37 BingX BingX LINK/USDT $9.21 $11,168,818 22:57:17 01/05/2026
38 BlockFin BlockFin LINK/USDT $9.20 $10,729,404 22:54:16 01/05/2026
39 Bibox Bibox LINK/USDT $13.03 $10,510,995 23:00:13 01/05/2026
40 BiFinance BiFinance LINK/USDT $9.22 $10,376,149 22:57:09 01/05/2026
41 Websea Websea LINK/USDT $9.21 $10,248,246 22:57:17 01/05/2026
42 CrypFine CrypFine LINK/USDT $9.22 $9,781,918 22:57:22 01/05/2026
43 Millionero Millionero LINK/USDT $9.23 $9,756,504 23:00:10 01/05/2026
44 AscendEX AscendEX LINK/USDT $9.19 $9,700,538 22:54:15 01/05/2026
45 Coinstore Coinstore LINK/USDT $9.23 $9,389,873 22:57:07 01/05/2026
46 BiKing BiKing LINK/USDT $9.22 $9,352,423 23:00:13 01/05/2026
47 Binance Binance LINK/USDT $9.21 $9,322,249 22:56:42 01/05/2026
48 Cofinex Cofinex LINK/USDT $9.22 $8,931,172 23:00:15 01/05/2026
49 Bitget Bitget LINK/USDT $9.20 $8,923,238 22:54:16 01/05/2026
50 CoinChief CoinChief LINK/USDT $9.22 $8,684,298 22:57:12 01/05/2026
51 BitMart BitMart LINK/USDT $9.21 $8,655,573 22:57:10 01/05/2026
52 Zoomex Zoomex LINK/USDT $9.21 $8,611,613 22:57:15 01/05/2026
53 CoinP CoinP LINK/USDT $9.23 $8,526,107 23:00:15 01/05/2026
54 Gate Gate LINK/USDT $9.21 $8,518,707 22:54:19 01/05/2026
55 Bitunix Bitunix LINK/USDT $9.21 $8,507,810 22:57:15 01/05/2026
56 NovaEx NovaEx LINK/USDT $9.23 $8,410,080 23:00:15 01/05/2026
57 CoinP CoinP LINK/USDT $9.22 $8,034,155 23:00:11 01/05/2026
58 Echobit Echobit LINK/USDT $9.21 $7,854,802 22:57:16 01/05/2026
59 NovaEx NovaEx LINK/USDT $9.23 $7,173,887 23:00:11 01/05/2026
60 Grvt Grvt LINK/USDT $9.24 $7,084,152 23:03:18 01/05/2026
61 OneEx OneEx LINK/USDT $9.22 $7,035,120 23:00:07 01/05/2026
62 Coinlocally Coinlocally LINK/USDT $9.23 $6,660,376 23:00:07 01/05/2026
63 KuCoin KuCoin LINK/USDT $9.21 $6,369,610 22:54:19 01/05/2026
64 idax exchange idax exchange LINK/USDT $9.23 $6,194,488 23:00:16 01/05/2026
65 WHXEX WHXEX LINK/USDT $9.21 $6,192,959 22:57:16 01/05/2026
66 Dmex Dmex LINK/USD $9.25 $5,957,388 23:03:16 01/05/2026
67 HTX HTX LINK/USDT $9.23 $5,794,467 22:59:24 01/05/2026
68 Poloniex Poloniex LINK/USDT $9.24 $5,779,648 22:59:53 01/05/2026
69 Phemex Phemex LINK/USDT $9.21 $5,598,918 22:57:08 01/05/2026
70 CoinW CoinW LINK/USDT $9.22 $5,581,459 22:57:09 01/05/2026
71 WhiteBIT WhiteBIT LINK/USDT $9.22 $5,548,089 22:57:08 01/05/2026
72 Coinbase Exchange Coinbase Exchange LINK/USD $9.22 $5,546,213 22:57:00 01/05/2026
73 KuCoin KuCoin LINK/USDT $9.21 $5,510,841 22:56:53 01/05/2026
74 ApeX Omni ApeX Omni LINK/USDT $9.24 $5,487,329 23:03:16 01/05/2026
75 BlockFin BlockFin LINK/USDT $9.19 $5,266,852 22:54:07 01/05/2026
76 OneBullEx OneBullEx LINK/USDT $9.23 $4,872,787 23:00:24 01/05/2026
77 BTCC BTCC LINK/USDT $9.20 $4,645,608 22:57:09 01/05/2026
78 4E 4E LINK/USDT $9.21 $4,482,555 22:57:09 01/05/2026
79 Aivora Exchange Aivora Exchange LINK/USDT $9.22 $4,439,588 23:00:09 01/05/2026
80 Azbit Azbit LINK/USDT $9.20 $4,430,096 22:54:07 01/05/2026
81 Binance Binance LINK/USDC $9.20 $4,343,917 22:54:15 01/05/2026
82 YUBIT YUBIT LINK/USDT $9.21 $4,117,552 22:57:15 01/05/2026
83 EagleX EagleX LINK/USDT $9.23 $4,080,678 23:00:16 01/05/2026
84 EasiCoin EasiCoin LINK/USDT $9.23 $3,964,112 23:00:16 01/05/2026
85 BitxEX BitxEX LINK/USDT $9.23 $3,870,633 23:00:13 01/05/2026
86 Coinlocally Coinlocally LINK/USDT $9.23 $3,842,178 23:00:16 01/05/2026
87 YEX YEX LINK/USDT $9.23 $3,822,237 23:00:16 01/05/2026
88 Toobit Toobit LINK/USDT $9.21 $3,754,504 22:57:19 01/05/2026
89 Aivora Exchange Aivora Exchange LINK/USDT $9.22 $3,629,871 23:00:17 01/05/2026
90 ASTX ASTX LINK/USDT $9.23 $3,608,366 23:00:16 01/05/2026
91 Ekbit Ekbit LINK/USDT $9.23 $3,491,291 23:00:15 01/05/2026
92 Hotcoin Hotcoin LINK/USDT $9.21 $3,478,741 22:57:10 01/05/2026
93 CZR Exchange CZR Exchange LINK/USDT $9.23 $3,459,126 23:00:16 01/05/2026
94 BloFin BloFin LINK/USDT $9.20 $3,397,206 22:54:16 01/05/2026
95 YUBIT YUBIT LINK/USDT $9.20 $3,354,059 22:57:11 01/05/2026
96 CoinUp.io CoinUp.io LINK/USDT $9.20 $3,334,326 22:54:11 01/05/2026
97 BitTap BitTap LINK/USDT $9.23 $3,216,535 23:00:17 01/05/2026
98 AstralX AstralX LINK/USDT $9.23 $3,196,333 23:00:15 01/05/2026
99 EVEDEX EVEDEX LINK/USD $9.24 $3,185,703 23:03:15 01/05/2026
100 BloFin BloFin LINK/USDT $9.22 $3,171,207 22:51:08 01/05/2026
101 EagleX EagleX LINK/USDT $9.22 $3,161,646 23:00:07 01/05/2026
102 Binance Binance LINK/USDC $9.21 $2,958,329 22:56:54 01/05/2026
103 WhiteBIT WhiteBIT LINK/WBT $9.21 $2,942,597 22:57:08 01/05/2026
104 Gate Gate LINK/USDT $9.22 $2,936,217 22:56:54 01/05/2026
105 LBank LBank LINK/USDT $9.22 $2,869,117 22:57:11 01/05/2026
106 IBIT Global IBIT Global LINK/USDT $9.22 $2,771,316 23:00:09 01/05/2026
107 Biconomy.com Biconomy.com LINK/USDT $9.21 $2,760,111 22:54:07 01/05/2026
108 BitGW Exchange BitGW Exchange LINK/USDT $9.23 $2,688,938 23:00:15 01/05/2026
109 Gems Trade Gems Trade LINK/USDT $9.21 $2,616,592 22:54:11 01/05/2026
110 OKX OKX LINK/USDT $9.22 $2,615,655 22:56:24 01/05/2026
111 Hyperliquid Hyperliquid LINK/USD $9.21 $2,521,259 22:57:26 01/05/2026
112 BITmarkets BITmarkets LINK/USD $9.23 $2,492,273 23:00:09 01/05/2026
113 B2Z Exchange B2Z Exchange LINK/USD $9.23 $2,492,251 23:00:09 01/05/2026
114 Koinbay Koinbay LINK/USDT $9.21 $2,479,141 22:57:07 01/05/2026
115 WHXEX WHXEX LINK/USDT $9.22 $2,460,059 23:00:11 01/05/2026
116 idax exchange idax exchange LINK/USDT $9.23 $2,459,553 23:00:13 01/05/2026
117 OrangeX OrangeX LINK/USDT $9.22 $2,428,734 22:57:09 01/05/2026
118 MEXC MEXC LINK/USD1 $9.20 $2,397,262 22:54:15 01/05/2026
119 KCEX KCEX LINK/USDT $9.21 $2,391,928 22:57:15 01/05/2026
120 Biconomy.com Biconomy.com LINK/USDC $9.20 $2,381,640 22:54:07 01/05/2026
121 Bitcastle Bitcastle LINK/USDT $9.23 $2,209,738 23:00:18 01/05/2026
122 MGBX MGBX LINK/USDT $9.21 $2,206,860 22:57:16 01/05/2026
123 UZX UZX LINK/USDT $9.20 $2,111,038 22:54:10 01/05/2026
124 BitradeX BitradeX LINK/USDT $9.21 $1,885,931 22:57:11 01/05/2026
125 BTSE BTSE LINK/USDT $9.21 $1,876,602 22:54:07 01/05/2026
126 XT.COM XT.COM LINK/USDT $9.22 $1,869,431 22:57:09 01/05/2026
127 BITmarkets BITmarkets LINK/USDT $9.23 $1,799,791 23:00:09 01/05/2026
128 B2Z Exchange B2Z Exchange LINK/USDT $9.23 $1,799,721 23:00:09 01/05/2026
129 VOOX Exchange VOOX Exchange LINK/USDT $9.21 $1,762,623 22:57:18 01/05/2026
130 AscendEX AscendEX LINK/USDT $9.21 $1,710,785 22:54:11 01/05/2026
131 Cryptomus Cryptomus LINK/USDT $9.21 $1,685,877 22:54:15 01/05/2026
132 AIA Exchange AIA Exchange LINK/USDT $9.23 $1,680,413 23:00:12 01/05/2026
133 Bitcastle Bitcastle LINK/USDT $9.22 $1,655,471 23:00:09 01/05/2026
134 BitradeX BitradeX LINK/USDT $9.21 $1,637,201 22:57:15 01/05/2026
135 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $9.23 $1,584,407 23:00:16 01/05/2026
136 Bitget Bitget LINK/USDT $9.20 $1,578,356 22:54:08 01/05/2026
137 Venus Venus LINK/vLINK $9.22 $1,524,750 23:00:09 01/05/2026
138 Hotcoin Hotcoin LINK/USD $9.21 $1,510,482 22:57:20 01/05/2026
139 Bybit Bybit LINK/USDT $9.21 $1,477,768 22:54:08 01/05/2026
140 ZKE ZKE LINK/USDT $9.22 $1,475,891 23:00:11 01/05/2026
141 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.23 $1,460,030 23:00:15 01/05/2026
142 Hibt Hibt LINK/USDT $9.22 $1,438,396 22:57:12 01/05/2026
143 BitKan BitKan LINK/USDT $9.22 $1,393,425 23:00:07 01/05/2026
144 Ourbit Ourbit LINK/USDT $9.21 $1,380,933 22:54:11 01/05/2026
145 Upbit Upbit LINK/KRW $9.28 $1,363,878 22:56:54 01/05/2026
146 YEX YEX LINK/USDT $9.22 $1,332,424 23:00:09 01/05/2026
147 YEX YEX LINK/USD $9.23 $1,311,422 23:00:16 01/05/2026
148 HTX HTX LINK/USDT $9.21 $1,308,247 22:57:16 01/05/2026
149 Websea Websea LINK/USDT $9.21 $1,105,747 22:57:09 01/05/2026
150 Ju.com Ju.com LINK/USDT $9.22 $1,022,024 23:00:13 01/05/2026
151 4E 4E LINK/USDT $9.21 $1,013,561 22:57:15 01/05/2026
152 WEEX WEEX LINK/USDT $9.22 $944,708 22:57:10 01/05/2026
153 ASTX ASTX LINK/USDT $9.24 $935,075 23:00:11 01/05/2026
154 Tapbit Tapbit LINK/USDT $9.21 $934,264 22:57:09 01/05/2026
155 Toobit Toobit LINK/USDT $9.21 $929,817 22:57:08 01/05/2026
156 AllinX AllinX LINK/USDT $9.23 $891,686 23:00:12 01/05/2026
157 SuperEx SuperEx LINK/USDT $9.20 $835,247 22:54:11 01/05/2026
158 EXMO.ME EXMO.ME LINK/USDT $9.21 $817,336 22:57:08 01/05/2026
159 EXMO EXMO LINK/USDT $9.21 $817,299 22:57:11 01/05/2026
160 Toobit Toobit LINK/USDC $9.21 $783,317 22:57:19 01/05/2026
161 EdgeX EdgeX LINK/USD $9.24 $773,782 23:03:15 01/05/2026
162 DigiFinex DigiFinex LINK/USDT $9.23 $734,882 23:00:10 01/05/2026
163 SunX SunX LINK/USDT $9.26 $718,212 23:03:17 01/05/2026
164 CZR Exchange CZR Exchange LINK/USDT $9.21 $660,593 22:57:13 01/05/2026
165 Pionex Pionex LINK/USDT $9.21 $655,247 22:57:16 01/05/2026
166 P2B P2B LINK/USDC $9.20 $643,520 22:54:07 01/05/2026
167 idax exchange idax exchange LINK/USDC $9.22 $619,953 23:00:13 01/05/2026
168 WHXEX WHXEX LINK/USDC $9.22 $619,463 23:00:11 01/05/2026
169 Koinbay Koinbay LINK/USDC $9.21 $618,225 22:57:07 01/05/2026
170 Bitrue Bitrue LINK/USDT $9.21 $615,194 22:57:17 01/05/2026
171 Dex-Trade Dex-Trade LINK/USDT $9.21 $611,100 22:54:11 01/05/2026
172 CoinTR CoinTR LINK/USDT $9.21 $610,671 22:54:10 01/05/2026
173 Bibox Bibox LINK/ETH $13.05 $602,114 23:00:13 01/05/2026
174 CoinTR CoinTR LINK/TRY $9.20 $600,214 22:54:10 01/05/2026
175 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.21 $571,784 23:00:10 01/05/2026
176 Echobit Echobit LINK/USDT $9.22 $533,535 22:57:10 01/05/2026
177 Picol Picol LINK/ETH $9.23 $533,367 23:00:08 01/05/2026
178 BingX BingX LINK/USDT $9.21 $532,908 22:54:10 01/05/2026
179 Coinbase Exchange Coinbase Exchange LINK/EUR $9.22 $531,183 22:57:00 01/05/2026
180 Bitbaby Bitbaby LINK/USDT $9.21 $530,217 22:51:16 01/05/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.19 $529,008 21:05:35 01/05/2026
182 Paribu Paribu LINK/TRY $9.21 $526,746 22:57:23 01/05/2026
183 Bitvavo Bitvavo LINK/EUR $9.22 $525,333 22:57:09 01/05/2026
184 Kraken Kraken LINK/USD $9.22 $517,868 22:59:55 01/05/2026
185 BYDFi BYDFi LINK/USDT $9.21 $509,575 22:57:07 01/05/2026
186 MEXC MEXC LINK/USDT $9.24 $495,867 22:45:07 01/05/2026
187 VOOX Exchange VOOX Exchange LINK/USDT $9.21 $490,730 22:57:10 01/05/2026
188 Blynex Blynex LINK/USDT $9.23 $468,995 23:00:11 01/05/2026
189 BYDFi BYDFi LINK/USDT $9.24 $466,615 23:00:16 01/05/2026
190 Zoomex Zoomex LINK/USDT $9.21 $443,331 22:54:11 01/05/2026
191 Mandala Exchange Mandala Exchange LINK/USDT $9.23 $434,469 23:00:16 01/05/2026
192 HitBTC HitBTC LINK/USDT $9.23 $434,440 23:00:15 01/05/2026
193 Bitbaby Bitbaby LINK/USDT $9.21 $430,358 22:54:10 01/05/2026
194 Cofinex Cofinex LINK/USD $9.22 $427,095 23:00:15 01/05/2026
195 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.22 $420,240 22:54:17 01/05/2026
196 Gleec BTC Gleec BTC LINK/USDT $9.22 $417,527 23:00:15 01/05/2026
197 Binance Binance LINK/ETH $9.21 $416,312 22:56:54 01/05/2026
198 Binance Binance LINK/BTC $9.22 $410,729 22:56:54 01/05/2026
199 XXKK XXKK LINK/USDT $9.22 $409,447 23:00:12 01/05/2026
200 FMFW.io FMFW.io LINK/USD $9.23 $405,938 23:00:18 01/05/2026
201 HitBTC HitBTC LINK/USDT $9.23 $405,872 23:00:11 01/05/2026
202 Mandala Exchange Mandala Exchange LINK/USDT $9.23 $405,867 23:00:12 01/05/2026
203 Changelly PRO Changelly PRO LINK/USDT $9.23 $405,859 23:00:07 01/05/2026
204 Gleec BTC Gleec BTC LINK/USDT $9.23 $405,859 23:00:07 01/05/2026
205 EasiCoin EasiCoin LINK/USDT $9.23 $402,605 23:00:08 01/05/2026
206 WHXEX WHXEX LINK/BTC $9.22 $401,249 23:00:11 01/05/2026
207 LeveX LeveX LINK/USDT $9.23 $399,487 23:00:16 01/05/2026
208 SunX SunX LINK/USDT $9.23 $397,448 23:00:18 01/05/2026
209 BitTap BitTap LINK/USDT $9.23 $387,296 23:00:12 01/05/2026
210 Tebbit Tebbit LINK/USDT $9.24 $385,272 23:00:12 01/05/2026
211 Bitunix Bitunix LINK/USDT $9.21 $381,786 22:57:07 01/05/2026
212 PointPay PointPay LINK/USDT $9.21 $367,337 22:54:07 01/05/2026
213 PrimeXBT PrimeXBT LINK/USDT $9.23 $360,767 23:00:16 01/05/2026
214 Azbit Azbit LINK/ETH $9.21 $351,299 22:54:07 01/05/2026
215 BitStorage BitStorage LINK/ETH $9.23 $349,396 23:00:11 01/05/2026
216 MEXC MEXC LINK/USD $9.20 $329,481 22:54:15 01/05/2026
217 Bit2Me Bit2Me LINK/USDC $9.22 $326,178 22:57:08 01/05/2026
218 MGBX MGBX LINK/USDT $9.21 $322,622 22:57:10 01/05/2026
219 Bitunix Bitunix LINK/USD $9.21 $322,092 22:57:15 01/05/2026
220 Phemex Phemex LINK/USDC $9.21 $308,806 22:57:17 01/05/2026
221 CriptoSwaps CriptoSwaps LINK/USDT $9.23 $303,721 23:00:11 01/05/2026
222 Tokpie Tokpie LINK/USDT $9.22 $302,808 23:00:12 01/05/2026
223 KoinBX KoinBX LINK/USDT $9.22 $300,500 23:00:13 01/05/2026
224 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.22 $300,474 22:57:12 01/05/2026
225 Bithumb Bithumb LINK/KRW $9.29 $286,249 22:59:23 01/05/2026
226 Phemex Phemex LINK/USDC $9.21 $285,457 22:57:08 01/05/2026
227 WhiteBIT WhiteBIT LINK/USDC $9.22 $281,275 22:57:08 01/05/2026
228 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.21 $275,843 22:57:12 01/05/2026
229 Bitrue Bitrue LINK/USD1 $9.22 $271,087 22:57:07 01/05/2026
230 HyperPay Futures HyperPay Futures LINK/USDT $9.24 $266,510 23:03:18 01/05/2026
231 Bitrue Bitrue LINK/USDT $9.23 $263,708 22:57:07 01/05/2026
232 Bitunix Bitunix LINK/USDC $9.21 $262,741 22:57:15 01/05/2026
233 BlueBit BlueBit LINK/USDT $9.22 $259,489 23:00:12 01/05/2026
234 Pionex Pionex LINK/USDT $9.21 $259,122 22:57:10 01/05/2026
235 Bitazza Bitazza LINK/USDT $9.22 $251,829 23:00:12 01/05/2026
236 Antarctic Antarctic LINK/USDT $9.24 $247,072 23:03:17 01/05/2026
237 BitMart BitMart LINK/BTC $9.22 $236,679 22:57:10 01/05/2026
238 Picol Picol LINK/USDT $9.22 $229,551 23:00:08 01/05/2026
239 Lighter Lighter LINK/USDC $9.21 $226,080 22:57:15 01/05/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.22 $219,214 22:59:53 01/05/2026
241 KlicklX KlicklX LINK/USDT $9.22 $215,041 23:00:09 01/05/2026
242 KCEX KCEX LINK/USDT $9.22 $209,760 22:57:07 01/05/2026
243 AscendEX AscendEX LINK/USD $9.19 $209,505 22:54:11 01/05/2026
244 Bitrue Bitrue LINK/XRP $9.21 $204,110 22:57:07 01/05/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.20 $196,505 22:52:11 01/05/2026
246 CoinEx CoinEx LINK/USDT $9.23 $193,898 22:59:53 01/05/2026
247 Backpack Exchange Backpack Exchange LINK/USDC $9.21 $191,795 22:57:15 01/05/2026
248 WHXEX WHXEX LINK/ETH $9.23 $190,743 23:00:11 01/05/2026
249 WhiteBIT WhiteBIT LINK/BTC $9.23 $188,900 22:57:08 01/05/2026
250 NovaEx NovaEx LINK/USD $9.23 $186,236 23:00:15 01/05/2026
251 BITmarkets BITmarkets LINK/USDC $9.23 $174,560 23:00:09 01/05/2026
252 B2Z Exchange B2Z Exchange LINK/USDC $9.23 $174,554 23:00:09 01/05/2026
253 Ulink Ulink LINK/USDT $9.23 $170,685 23:00:18 01/05/2026
254 Kanga Exchange Kanga Exchange LINK/PLN $9.22 $162,753 23:00:11 01/05/2026
255 Hibt Hibt LINK/USDC $9.22 $162,457 22:57:12 01/05/2026
256 Cat.Ex Cat.Ex LINK/ETH $9.23 $159,139 23:00:19 01/05/2026
257 BigONE BigONE LINK/USDT $9.21 $159,133 22:51:07 01/05/2026
258 WhiteBIT WhiteBIT LINK/TRY $9.21 $158,521 22:57:08 01/05/2026
259 Cat.Ex Cat.Ex LINK/BTC $9.23 $156,531 23:00:19 01/05/2026
260 Paribu Paribu LINK/USDT $9.22 $154,512 22:57:23 01/05/2026
261 BitStorage BitStorage LINK/USDT $9.23 $152,932 23:00:11 01/05/2026
262 MEXC MEXC LINK/USDC $9.20 $151,681 22:54:15 01/05/2026
263 Pionex Pionex LINK/BTC $9.21 $148,015 22:57:10 01/05/2026
264 Binance Binance LINK/TRY $9.22 $147,083 22:56:42 01/05/2026
265 Pionex Pionex LINK/ETH $9.21 $146,452 22:57:16 01/05/2026
266 Pionex Pionex LINK/BTC $9.21 $140,262 22:57:16 01/05/2026
267 Bitbaby Bitbaby LINK/USDC $9.20 $137,975 22:54:10 01/05/2026
268 Coincall Coincall LINK/USD $9.25 $137,894 23:03:15 01/05/2026
269 C-Patex C-Patex LINK/USDT $9.22 $136,693 22:57:11 01/05/2026
270 CrypFine CrypFine LINK/USDT $9.23 $136,090 22:57:08 01/05/2026
271 Niza.io Niza.io LINK/USD $9.22 $128,696 22:57:09 01/05/2026
272 Kanga Exchange Kanga Exchange LINK/USDT $9.29 $126,471 23:00:11 01/05/2026
273 Gate Gate LINK/USDT $9.21 $126,082 22:54:50 01/05/2026
274 XT.COM XT.COM LINK/ETH $9.22 $125,017 22:57:09 01/05/2026
275 Extended Extended LINK/USD $9.21 $124,856 23:03:16 01/05/2026
276 Bibox Bibox LINK/BTC $13.03 $121,982 23:00:13 01/05/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,307.95 $120,294 22:52:10 01/05/2026
278 Deepcoin Deepcoin LINK/USDT $9.20 $119,685 22:57:15 01/05/2026
279 BingX BingX LINK/USDC $9.20 $119,672 22:54:10 01/05/2026
280 WEEX WEEX LINK/USDC $9.21 $118,893 22:57:10 01/05/2026
281 Kraken Kraken LINK/EUR $9.22 $116,785 22:59:55 01/05/2026
282 AlphaX AlphaX LINK/USDT $9.23 $116,142 23:00:15 01/05/2026
283 Kanga Exchange Kanga Exchange LINK/USDC $9.22 $114,776 23:00:11 01/05/2026
284 Bit2Me Bit2Me LINK/EUR $9.22 $114,079 22:57:08 01/05/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.21 $111,489 22:59:53 01/05/2026
286 CriptoSwaps CriptoSwaps LINK/BNB $7.76 $110,111 23:00:11 01/05/2026
287 Binance Binance LINK/FDUSD $9.20 $109,773 22:56:54 01/05/2026
288 dYdX v4 dYdX v4 LINK/USD $9.23 $108,748 23:04:25 01/05/2026
289 Bitrue Bitrue LINK/USDC $9.22 $107,419 22:57:07 01/05/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/PENDLE $9.22 $100,965 22:47:35 01/05/2026
291 YEX YEX LINK/USDC $9.23 $100,320 23:00:09 01/05/2026
292 Cofinex Cofinex LINK/USDC $9.19 $96,834.54 23:00:15 01/05/2026
293 EXMO.ME EXMO.ME LINK/USDC $9.21 $95,201.32 22:57:08 01/05/2026
294 EXMO EXMO LINK/USDC $9.22 $95,145.31 22:57:11 01/05/2026
295 AlphaX AlphaX LINK/USDT $9.21 $94,582.23 23:00:07 01/05/2026
296 BYDFi BYDFi LINK/USDC $9.22 $93,841.61 22:57:07 01/05/2026
297 WhiteBIT WhiteBIT LINK/EUR $9.24 $92,679.93 22:57:08 01/05/2026
298 Coinbase Exchange Coinbase Exchange LINK/GBP $9.22 $89,849.80 22:56:30 01/05/2026
299 BitDelta BitDelta LINK/USDT $9.22 $85,490.98 23:00:11 01/05/2026
300 Gemini Gemini LINK/USD $9.21 $81,876.47 22:59:23 01/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:18 01/05/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,444,871 với tỷ giá $9.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá