Chainlink LINK
Xếp hạng #15
03:29:00 06/03/2026
Giá Chainlink (LINK)
$9.26 -2.99%
0.0001300 BTC
248,935 VND
Thấp: $9.09
Cao: $9.59
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.19 | $2,166,727,393 | 03:00:07 06/03/2026 |
| 2 |  Bibox |
5LINK/USD | $9.18 | $391,145,719 | 03:00:08 06/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $9.19 | $184,163,282 | 02:54:19 06/03/2026 |
| 4 |  Binance |
LINK/USDT | $9.19 | $146,393,188 | 02:54:16 06/03/2026 |
| 5 |  KlicklX |
LINK/USDT | $9.18 | $114,629,717 | 03:00:09 06/03/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,358,076 | 02:57:15 06/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.19 | $108,799,855 | 02:57:15 06/03/2026 |
| 8 |  Ju.com |
LINK/USDT | $9.19 | $108,479,026 | 02:57:15 06/03/2026 |
| 9 |  Batonex |
LINK/USDT | $9.18 | $89,497,697 | 03:00:16 06/03/2026 |
| 10 |  DigiFinex |
LINK/USDT | $9.20 | $85,320,595 | 02:57:16 06/03/2026 |
| 11 |  FameEX |
LINK/USDT | $9.19 | $83,447,539 | 02:57:17 06/03/2026 |
| 12 |  BTDUex |
LINK/USDT | $9.19 | $79,388,442 | 02:57:13 06/03/2026 |
| 13 |  BTCC |
LINK/USDT | $9.19 | $77,815,938 | 02:57:16 06/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $9.18 | $73,058,543 | 03:00:17 06/03/2026 |
| 15 |  BVOX |
LINK/USDT | $9.21 | $67,405,880 | 02:48:15 06/03/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $9.18 | $64,465,366 | 03:00:15 06/03/2026 |
| 17 |  KTX |
LINK/USDT | $9.18 | $63,349,422 | 03:00:15 06/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.18 | $63,146,933 | 02:57:15 06/03/2026 |
| 19 |  Hibt |
LINK/USDT | $9.19 | $62,117,313 | 02:57:23 06/03/2026 |
| 20 |  Bybit |
LINK/USDT | $9.21 | $60,248,194 | 02:48:16 06/03/2026 |
| 21 |  Millionero |
LINK/USDT | $9.19 | $55,205,100 | 03:00:15 06/03/2026 |
| 22 |  OKX |
LINK/USDT | $9.21 | $45,369,009 | 02:56:31 06/03/2026 |
| 23 |  CoinW |
LINK/USDT | $9.19 | $44,770,212 | 02:57:18 06/03/2026 |
| 24 |  BiKing |
LINK/USDT | $9.18 | $44,496,672 | 03:00:17 06/03/2026 |
| 25 | KTX |
LINK/USDT | $9.19 | $43,436,360 | 03:00:07 06/03/2026 |
| 26 |  B2Z Exchange |
LINK/USD | $9.19 | $36,984,857 | 03:00:15 06/03/2026 |
| 27 |  BTSE |
LINK/USDT | $9.19 | $36,945,140 | 02:57:15 06/03/2026 |
| 28 |  BITmarkets |
LINK/USDT | $9.19 | $34,994,121 | 03:00:15 06/03/2026 |
| 29 | Binance |
LINK/USDT | $9.18 | $32,470,828 | 02:56:54 06/03/2026 |
| 30 | BiKing |
LINK/USDT | $9.18 | $32,444,757 | 03:00:08 06/03/2026 |
| 31 |  WHXEX |
LINK/USDT | $9.18 | $32,378,684 | 03:00:16 06/03/2026 |
| 32 | BVOX |
LINK/USDT | $9.21 | $32,018,678 | 02:48:12 06/03/2026 |
| 33 |  BitMart |
LINK/USDT | $9.18 | $31,051,564 | 02:57:16 06/03/2026 |
| 34 | Batonex |
LINK/USDT | $9.18 | $28,245,919 | 03:00:07 06/03/2026 |
| 35 |  BlockFin |
LINK/USDT | $9.19 | $28,049,892 | 03:00:19 06/03/2026 |
| 36 |  LBank |
LINK/USDT | $9.19 | $28,026,107 | 02:57:17 06/03/2026 |
| 37 |  Bitunix |
LINK/USDT | $9.22 | $27,987,338 | 02:48:15 06/03/2026 |
| 38 |  WhiteBIT |
LINK/USDT | $9.18 | $26,913,721 | 02:54:24 06/03/2026 |
| 39 |  WEEX |
LINK/USDT | $9.19 | $26,845,911 | 02:57:17 06/03/2026 |
| 40 |  Coinbase Exchange |
LINK/USD | $9.19 | $26,845,431 | 02:56:59 06/03/2026 |
| 41 |  Hotcoin |
LINK/USDT | $9.19 | $25,669,828 | 02:57:18 06/03/2026 |
| 42 |  Bitget |
LINK/USDT | $9.19 | $23,987,892 | 02:54:15 06/03/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.18 | $23,951,031 | 03:00:17 06/03/2026 |
| 44 |  Websea |
LINK/USDT | $9.18 | $22,213,917 | 03:00:17 06/03/2026 |
| 45 |  KuCoin |
LINK/USDT | $9.19 | $21,587,496 | 02:54:19 06/03/2026 |
| 46 |  MEXC |
LINK/USDT | $9.20 | $21,220,685 | 02:54:11 06/03/2026 |
| 47 |  NovaEx |
LINK/USDT | $9.18 | $21,003,492 | 03:00:16 06/03/2026 |
| 48 |  XXKK |
LINK/USDT | $9.18 | $20,879,979 | 03:00:07 06/03/2026 |
| 49 |  Zoomex |
LINK/USDT | $9.19 | $20,870,332 | 02:57:15 06/03/2026 |
| 50 |  YEX |
LINK/USDT | $9.18 | $20,711,726 | 03:00:16 06/03/2026 |
| 51 |  Coinlocally |
LINK/USDT | $9.18 | $20,164,590 | 03:00:07 06/03/2026 |
| 52 |  CoinChief |
LINK/USDT | $9.19 | $20,156,053 | 03:00:09 06/03/2026 |
| 53 | BlockFin |
LINK/USDT | $9.19 | $19,888,575 | 02:54:11 06/03/2026 |
| 54 | KuCoin |
LINK/USDT | $9.18 | $19,807,121 | 02:56:53 06/03/2026 |
| 55 |  EasiCoin |
LINK/USDT | $9.18 | $19,695,758 | 03:00:16 06/03/2026 |
| 56 | Coinlocally |
LINK/USDT | $9.19 | $19,374,975 | 02:57:16 06/03/2026 |
| 57 |  CZR Exchange |
LINK/USDT | $9.18 | $18,835,527 | 03:00:15 06/03/2026 |
| 58 | CoinW |
LINK/USDT | $9.19 | $17,120,492 | 02:54:12 06/03/2026 |
| 59 |  Gate |
LINK/USDT | $9.19 | $16,716,444 | 02:54:19 06/03/2026 |
| 60 | BTCC |
LINK/USDT | $9.18 | $16,230,645 | 02:57:08 06/03/2026 |
| 61 |  4E |
LINK/USDT | $9.19 | $16,072,469 | 02:54:09 06/03/2026 |
| 62 |  COINSPACE |
LINK/USDT | $9.18 | $15,724,330 | 03:00:07 06/03/2026 |
| 63 |  Phemex |
LINK/USDT | $9.19 | $15,113,911 | 02:57:17 06/03/2026 |
| 64 | Websea |
LINK/USDT | $9.18 | $14,039,218 | 02:57:10 06/03/2026 |
| 65 |  BitGW Exchange |
LINK/USDT | $9.19 | $13,205,265 | 02:57:12 06/03/2026 |
| 66 | Phemex |
LINK/USDT | $9.19 | $12,743,244 | 02:57:08 06/03/2026 |
| 67 |  OneEx |
LINK/USDT | $9.18 | $12,654,401 | 03:00:08 06/03/2026 |
| 68 | OKX |
LINK/USDT | $9.19 | $12,278,385 | 02:56:53 06/03/2026 |
| 69 |  ApeX Omni |
LINK/USDT | $9.19 | $11,915,494 | 03:03:16 06/03/2026 |
| 70 |  BloFin |
LINK/USDT | $9.18 | $11,912,726 | 02:57:12 06/03/2026 |
| 71 |  CoinP |
LINK/USDT | $9.19 | $11,538,596 | 02:54:15 06/03/2026 |
| 72 |  Dmex |
LINK/USD | $9.19 | $11,413,200 | 03:03:16 06/03/2026 |
| 73 |  Grvt |
LINK/USDT | $9.22 | $11,271,366 | 02:51:16 06/03/2026 |
| 74 |  BingX |
LINK/USDT | $9.19 | $10,991,049 | 02:57:17 06/03/2026 |
| 75 |  OneBullEx |
LINK/USDT | $9.18 | $10,850,881 | 03:03:28 06/03/2026 |
| 76 |  Echobit |
LINK/USDT | $9.19 | $10,534,404 | 02:57:16 06/03/2026 |
| 77 | Bibox |
LINK/USDT | $13.03 | $10,512,383 | 03:00:08 06/03/2026 |
| 78 | Echobit |
LINK/USDT | $9.18 | $10,484,588 | 02:57:10 06/03/2026 |
| 79 | Binance |
LINK/USDC | $9.19 | $10,346,328 | 02:54:16 06/03/2026 |
| 80 |  EagleX |
LINK/USDT | $9.18 | $10,191,025 | 03:00:15 06/03/2026 |
| 81 | CoinP |
LINK/USDT | $9.20 | $10,114,971 | 02:54:08 06/03/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,074.44 | $10,103,633 | 02:32:47 06/03/2026 |
| 83 |  BitradeX |
LINK/USDT | $9.19 | $9,973,734 | 02:57:15 06/03/2026 |
| 84 | Millionero |
LINK/USDT | $9.19 | $9,935,373 | 03:00:07 06/03/2026 |
| 85 |  Biconomy.com |
LINK/USDT | $9.19 | $9,851,361 | 02:54:15 06/03/2026 |
| 86 |  CRMClick |
LINK/USDT | $9.19 | $9,692,694 | 02:57:07 06/03/2026 |
| 87 |  HTX |
LINK/USDT | $9.18 | $9,692,619 | 02:59:55 06/03/2026 |
| 88 | Biconomy.com |
LINK/USDT | $9.19 | $9,618,044 | 02:54:12 06/03/2026 |
| 89 |  AscendEX |
LINK/USDT | $9.21 | $9,530,827 | 02:42:15 06/03/2026 |
| 90 |  YUBIT |
LINK/USDT | $9.19 | $9,484,813 | 02:57:15 06/03/2026 |
| 91 | Hibt |
LINK/USDT | $9.19 | $9,397,286 | 02:57:09 06/03/2026 |
| 92 |  Ourbit |
LINK/USDT | $9.19 | $9,390,068 | 02:57:16 06/03/2026 |
| 93 | IBIT Global |
LINK/USDT | $9.18 | $9,367,939 | 03:00:07 06/03/2026 |
| 94 |  Bitrue |
LINK/USDT | $9.18 | $8,954,100 | 02:57:16 06/03/2026 |
| 95 | YUBIT |
LINK/USDT | $9.18 | $8,952,531 | 02:57:07 06/03/2026 |
| 96 | BitMart |
LINK/USDT | $9.18 | $8,661,683 | 02:57:10 06/03/2026 |
| 97 | EagleX |
LINK/USDT | $9.17 | $8,631,169 | 03:00:07 06/03/2026 |
| 98 | Binance |
LINK/USDC | $9.19 | $8,479,500 | 02:56:54 06/03/2026 |
| 99 | NovaEx |
LINK/USDT | $9.18 | $8,180,107 | 03:00:09 06/03/2026 |
| 100 |  SunX |
LINK/USDT | $9.19 | $8,082,858 | 03:00:13 06/03/2026 |
| 101 |  UZX |
LINK/USDT | $9.20 | $7,528,124 | 02:57:10 06/03/2026 |
| 102 | CoinUp.io |
LINK/USDT | $9.19 | $7,399,408 | 02:54:13 06/03/2026 |
| 103 | WHXEX |
LINK/USDT | $9.18 | $7,332,061 | 03:00:08 06/03/2026 |
| 104 | OrangeX |
LINK/USDT | $9.19 | $7,314,534 | 02:57:12 06/03/2026 |
| 105 | Koinbay |
LINK/USDT | $9.18 | $7,260,480 | 02:57:10 06/03/2026 |
| 106 |  BitTap |
LINK/USDT | $9.18 | $7,239,661 | 03:00:16 06/03/2026 |
| 107 |  Aivora Exchange |
LINK/USDT | $9.18 | $7,071,065 | 03:00:17 06/03/2026 |
| 108 | HTX |
LINK/USDT | $9.17 | $6,792,304 | 02:57:25 06/03/2026 |
| 109 | CRMClick |
LINK/USDT | $9.17 | $6,791,655 | 02:57:15 06/03/2026 |
| 110 | BitradeX |
LINK/USDT | $9.18 | $6,501,002 | 02:57:07 06/03/2026 |
| 111 | LBank |
LINK/USDT | $9.20 | $6,477,856 | 02:57:09 06/03/2026 |
| 112 |  Poloniex |
LINK/USDT | $9.21 | $6,401,750 | 02:54:53 06/03/2026 |
| 113 |  BitxEX |
LINK/USDT | $9.18 | $6,399,434 | 03:00:08 06/03/2026 |
| 114 |  Ekbit |
LINK/USDT | $9.18 | $6,385,593 | 03:00:09 06/03/2026 |
| 115 |  Tebbit |
LINK/USDT | $9.18 | $6,369,639 | 03:00:09 06/03/2026 |
| 116 |  XT.COM |
LINK/USDT | $9.19 | $6,368,593 | 02:57:10 06/03/2026 |
| 117 |  ASTX |
LINK/USDT | $9.18 | $6,348,074 | 03:00:09 06/03/2026 |
| 118 |  Toobit |
LINK/USDT | $9.19 | $6,343,808 | 02:57:16 06/03/2026 |
| 119 |  AstralX |
LINK/USDT | $9.19 | $6,216,038 | 03:00:16 06/03/2026 |
| 120 |  Cryptomus |
LINK/USDT | $9.19 | $6,123,530 | 02:57:10 06/03/2026 |
| 121 |  Bitcastle |
LINK/USDT | $9.18 | $5,752,038 | 03:00:11 06/03/2026 |
| 122 |  Coinflare |
LINK/USDT | $9.19 | $5,329,259 | 03:00:15 06/03/2026 |
| 123 | DigiFinex |
LINK/USDT | $9.19 | $5,226,832 | 02:57:10 06/03/2026 |
| 124 | Gate |
LINK/USDT | $9.19 | $4,955,292 | 02:56:54 06/03/2026 |
| 125 |  Deepcoin |
LINK/USDT | $9.18 | $4,743,191 | 02:57:15 06/03/2026 |
| 126 |  Hyperliquid |
LINK/USD | $9.19 | $4,653,723 | 02:54:27 06/03/2026 |
| 127 |  Azbit |
LINK/USDT | $9.23 | $4,645,048 | 02:51:11 06/03/2026 |
| 128 | Ourbit |
LINK/USDT | $9.20 | $4,636,626 | 02:54:08 06/03/2026 |
| 129 |  ZKE |
LINK/USDT | $9.18 | $4,399,967 | 03:00:09 06/03/2026 |
| 130 |  CrypFine |
LINK/USDT | $9.18 | $4,386,727 | 03:00:11 06/03/2026 |
| 131 | Hotcoin |
LINK/USDT | $9.19 | $4,129,240 | 02:57:23 06/03/2026 |
| 132 | YEX |
LINK/USDT | $9.18 | $3,983,122 | 03:00:09 06/03/2026 |
| 133 | WhiteBIT |
LINK/USDT | $9.18 | $3,936,269 | 02:57:11 06/03/2026 |
| 134 | Bybit |
LINK/USDT | $9.20 | $3,929,930 | 02:54:12 06/03/2026 |
| 135 | Bitget |
LINK/USDT | $9.19 | $3,916,527 | 02:54:08 06/03/2026 |
| 136 |  Bitvavo |
LINK/EUR | $9.19 | $3,758,814 | 02:57:07 06/03/2026 |
| 137 | BloFin |
LINK/USDT | $9.19 | $3,744,171 | 02:57:16 06/03/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $9.19 | $3,478,013 | 02:57:18 06/03/2026 |
| 139 |  Coinstore |
LINK/USDT | $9.19 | $3,440,785 | 02:54:11 06/03/2026 |
| 140 |  SunX |
LINK/USDT | $9.22 | $3,344,821 | 03:03:15 06/03/2026 |
| 141 |  Upbit |
LINK/KRW | $9.07 | $3,315,817 | 02:56:54 06/03/2026 |
| 142 |  KCEX |
LINK/USDT | $9.19 | $3,242,155 | 02:57:15 06/03/2026 |
| 143 |  Kraken |
LINK/USD | $9.19 | $3,025,172 | 02:59:55 06/03/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.21 | $3,013,813 | 02:32:47 06/03/2026 |
| 145 | Bitcastle |
LINK/USDT | $9.18 | $3,007,444 | 03:00:18 06/03/2026 |
| 146 | Toobit |
LINK/USDT | $9.19 | $2,927,524 | 02:57:11 06/03/2026 |
| 147 | Tapbit |
LINK/USDT | $9.19 | $2,854,866 | 02:57:07 06/03/2026 |
| 148 | Biconomy.com |
LINK/USDC | $9.19 | $2,812,841 | 02:54:12 06/03/2026 |
| 149 |  Coinbase International Exchange |
LINK/USDC | $9.19 | $2,786,199 | 03:00:16 06/03/2026 |
| 150 |  MGBX |
LINK/USDT | $9.18 | $2,644,235 | 03:00:17 06/03/2026 |
| 151 | BITmarkets |
LINK/USD | $9.19 | $2,612,229 | 03:00:08 06/03/2026 |
| 152 | B2Z Exchange |
LINK/USD | $9.19 | $2,612,014 | 03:00:08 06/03/2026 |
| 153 | BingX |
LINK/USDT | $9.18 | $2,588,814 | 02:57:10 06/03/2026 |
| 154 | Bitunix |
LINK/USDT | $9.21 | $2,580,256 | 02:48:11 06/03/2026 |
| 155 |  BitKan |
LINK/USDT | $9.18 | $2,563,211 | 03:00:09 06/03/2026 |
| 156 | BITmarkets |
LINK/USDT | $9.19 | $2,121,021 | 03:00:08 06/03/2026 |
| 157 | BTSE |
LINK/USDT | $9.19 | $2,116,721 | 02:57:07 06/03/2026 |
| 158 | YEX |
LINK/USD | $9.18 | $2,114,765 | 03:00:16 06/03/2026 |
| 159 | B2Z Exchange |
LINK/USDT | $9.19 | $2,104,243 | 03:00:08 06/03/2026 |
| 160 |  AllinX |
LINK/USDT | $9.19 | $2,087,162 | 03:00:08 06/03/2026 |
| 161 | CZR Exchange |
LINK/USDT | $9.18 | $1,991,985 | 03:00:12 06/03/2026 |
| 162 |  Venus |
LINK/vLINK | $9.19 | $1,900,250 | 03:00:08 06/03/2026 |
| 163 |  SuperEx |
LINK/USDT | $9.18 | $1,850,563 | 02:57:11 06/03/2026 |
| 164 |  Dex-Trade |
LINK/USDT | $9.20 | $1,778,867 | 02:54:07 06/03/2026 |
| 165 |  Pionex |
LINK/USDT | $9.19 | $1,768,911 | 02:57:16 06/03/2026 |
| 166 |  Nonkyc.io Exchange |
LINK/USDT | $9.18 | $1,762,012 | 03:00:07 06/03/2026 |
| 167 |  Extended |
LINK/USD | $9.20 | $1,757,321 | 03:03:16 06/03/2026 |
| 168 |  BYDFi |
LINK/USDT | $9.20 | $1,754,462 | 02:54:11 06/03/2026 |
| 169 | MGBX |
LINK/USDT | $9.19 | $1,711,998 | 02:57:08 06/03/2026 |
| 170 |  Bithumb |
LINK/KRW | $9.07 | $1,699,716 | 02:59:54 06/03/2026 |
| 171 |  Backpack Exchange |
LINK/USDC | $9.19 | $1,694,626 | 02:57:16 06/03/2026 |
| 172 |  AIA Exchange |
LINK/USDT | $9.19 | $1,679,652 | 03:00:09 06/03/2026 |
| 173 | MEXC |
LINK/USD | $9.19 | $1,670,445 | 02:54:16 06/03/2026 |
| 174 | Hotcoin |
LINK/USD | $9.19 | $1,665,164 | 02:57:18 06/03/2026 |
| 175 | AscendEX |
LINK/USDT | $9.19 | $1,651,151 | 02:42:12 06/03/2026 |
| 176 |  Crypto.com Exchange |
LINK/USD | $9.19 | $1,644,868 | 02:57:17 06/03/2026 |
| 177 | YEX |
LINK/USDC | $9.18 | $1,586,331 | 03:00:16 06/03/2026 |
| 178 | Zoomex |
LINK/USDT | $9.19 | $1,571,019 | 02:57:07 06/03/2026 |
| 179 |  BitbabyExchange |
LINK/USDT | $9.20 | $1,568,056 | 02:54:19 06/03/2026 |
| 180 | Aivora Exchange |
LINK/USDT | $9.18 | $1,554,283 | 03:00:12 06/03/2026 |
| 181 | VOOX Exchange |
LINK/USDT | $9.20 | $1,446,087 | 02:57:11 06/03/2026 |
| 182 | Crypto.com Exchange |
LINK/USD | $9.19 | $1,386,242 | 02:57:10 06/03/2026 |
| 183 | Toobit |
LINK/USDC | $9.19 | $1,384,050 | 02:57:16 06/03/2026 |
| 184 | WHXEX |
LINK/USDC | $9.18 | $1,382,713 | 03:00:08 06/03/2026 |
| 185 | Koinbay |
LINK/USDC | $9.19 | $1,368,487 | 02:57:10 06/03/2026 |
| 186 |  Qmall Exchange |
LINK/USDT | $9.18 | $1,328,990 | 02:57:11 06/03/2026 |
| 187 | MEXC |
LINK/ETH | $9.20 | $1,241,705 | 02:54:11 06/03/2026 |
| 188 | WHXEX |
LINK/BTC | $9.18 | $1,241,643 | 03:00:08 06/03/2026 |
| 189 | Kraken |
LINK/EUR | $9.19 | $1,217,371 | 02:59:55 06/03/2026 |
| 190 |  Bit2Me |
LINK/EUR | $9.19 | $1,207,967 | 02:57:07 06/03/2026 |
| 191 | Ju.com |
LINK/USDT | $9.19 | $1,189,041 | 02:57:13 06/03/2026 |
| 192 |  EVEDEX |
LINK/USD | $9.19 | $1,161,465 | 03:03:15 06/03/2026 |
| 193 |  LMAX Digital |
LINK/USD | $9.19 | $1,147,750 | 03:00:09 06/03/2026 |
| 194 |  BiFinance |
LINK/USDT | $9.19 | $1,141,933 | 02:54:15 06/03/2026 |
| 195 | Binance |
LINK/BTC | $9.19 | $1,129,058 | 02:56:54 06/03/2026 |
| 196 | EasiCoin |
LINK/USDT | $9.18 | $1,110,818 | 03:00:07 06/03/2026 |
| 197 |  Serenity |
LINK/USDT | $9.37 | $1,095,893 | 03:00:11 06/03/2026 |
| 198 |  PrimeXBT |
LINK/USDT | $9.18 | $1,086,930 | 03:00:16 06/03/2026 |
| 199 | MEXC |
LINK/EUR | $9.20 | $1,059,768 | 02:54:11 06/03/2026 |
| 200 | BYDFi |
LINK/USDT | $9.22 | $1,056,196 | 03:00:15 06/03/2026 |
| 201 | 4E |
LINK/USDT | $9.19 | $994,173 | 02:54:18 06/03/2026 |
| 202 | WhiteBIT |
LINK/USDC | $9.21 | $948,265 | 02:57:11 06/03/2026 |
| 203 | Bit2Me |
LINK/USDC | $9.19 | $933,465 | 02:57:07 06/03/2026 |
| 204 | BitbabyExchange |
LINK/USDT | $9.19 | $929,267 | 02:54:16 06/03/2026 |
| 205 | Pionex |
LINK/USDT | $9.20 | $921,046 | 02:57:10 06/03/2026 |
| 206 | Bitrue |
LINK/USD1 | $9.20 | $909,656 | 02:57:07 06/03/2026 |
| 207 |  CriptoSwaps |
LINK/USDT | $9.17 | $908,749 | 02:54:13 06/03/2026 |
| 208 |  ONUS Pro |
LINK/VNDC | $9.18 | $901,263 | 02:57:16 06/03/2026 |
| 209 | BitTap |
LINK/USDT | $9.18 | $895,906 | 03:00:07 06/03/2026 |
| 210 | Bitrue |
LINK/USDT | $9.19 | $883,929 | 02:57:07 06/03/2026 |
| 211 | OKX |
LINK/USD | $9.20 | $869,970 | 02:56:31 06/03/2026 |
| 212 | MEXC |
LINK/USDC | $9.20 | $861,471 | 02:54:11 06/03/2026 |
| 213 |  Mandala Exchange |
LINK/USDT | $9.18 | $855,259 | 03:00:15 06/03/2026 |
| 214 |  HitBTC |
LINK/USDT | $9.19 | $854,375 | 02:57:19 06/03/2026 |
| 215 |  Gleec BTC |
LINK/USDT | $9.19 | $853,877 | 03:00:15 06/03/2026 |
| 216 |  FMFW.io |
LINK/USD | $9.19 | $843,652 | 02:57:11 06/03/2026 |
| 217 | HitBTC |
LINK/USDT | $9.19 | $843,623 | 03:00:07 06/03/2026 |
| 218 | Mandala Exchange |
LINK/USDT | $9.19 | $843,623 | 03:00:09 06/03/2026 |
| 219 |  Changelly PRO |
LINK/USDT | $9.19 | $843,623 | 03:00:12 06/03/2026 |
| 220 | Gleec BTC |
LINK/USDT | $9.19 | $843,623 | 03:00:09 06/03/2026 |
| 221 |  EdgeX |
LINK/USD | $9.19 | $829,590 | 03:03:16 06/03/2026 |
| 222 |  EXMO |
LINK/USDT | $9.18 | $829,220 | 02:57:08 06/03/2026 |
| 223 |  EXMO.ME |
LINK/USDT | $9.19 | $828,464 | 02:54:08 06/03/2026 |
| 224 |  Picol |
LINK/USDT | $9.19 | $811,917 | 03:00:07 06/03/2026 |
| 225 |  LeveX |
LINK/USDT | $9.18 | $784,781 | 03:00:15 06/03/2026 |
| 226 |  Niza.io |
LINK/USD | $9.19 | $765,865 | 03:00:07 06/03/2026 |
| 227 |  LATOKEN |
LINK/USDT | $9.20 | $737,976 | 02:57:10 06/03/2026 |
| 228 |  Bitstamp by Robinhood |
LINK/USD | $9.19 | $682,556 | 02:59:53 06/03/2026 |
| 229 | Qmall Exchange |
LINK/USDC | $9.19 | $671,703 | 02:57:11 06/03/2026 |
| 230 | Phemex |
LINK/USDC | $9.19 | $669,542 | 02:57:17 06/03/2026 |
| 231 | KCEX |
LINK/USDT | $9.19 | $663,075 | 02:57:10 06/03/2026 |
| 232 | Bitrue |
LINK/XRP | $9.19 | $661,214 | 02:57:07 06/03/2026 |
| 233 | Bitunix |
LINK/USDC | $9.21 | $655,357 | 02:48:15 06/03/2026 |
| 234 | Picol |
LINK/ETH | $9.18 | $650,877 | 03:00:07 06/03/2026 |
| 235 |  Lighter |
LINK/USDC | $9.18 | $648,374 | 02:57:15 06/03/2026 |
| 236 | Bitunix |
LINK/USD | $9.22 | $630,047 | 02:48:15 06/03/2026 |
| 237 |  Antarctic |
LINK/USDT | $9.18 | $628,851 | 03:03:17 06/03/2026 |
| 238 |  C-Patex |
LINK/USDT | $9.19 | $613,081 | 02:57:10 06/03/2026 |
| 239 | Bibox |
LINK/ETH | $13.05 | $602,194 | 03:00:08 06/03/2026 |
| 240 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.19 | $572,668 | 02:56:11 06/03/2026 |
| 241 | Crypto.com Exchange |
LINK/USDT | $9.19 | $571,552 | 02:57:10 06/03/2026 |
| 242 | Coinbase Exchange |
LINK/EUR | $9.20 | $567,873 | 02:56:59 06/03/2026 |
| 243 | TruBit Pro Exchange |
LINK/USDT | $9.19 | $540,678 | 03:00:07 06/03/2026 |
| 244 |  Bitcoiva |
LINK/USDT | $9.18 | $517,722 | 03:00:08 06/03/2026 |
| 245 | Binance |
LINK/TRY | $9.19 | $507,011 | 02:56:54 06/03/2026 |
| 246 |  Blynex |
LINK/USDT | $9.19 | $503,197 | 03:00:08 06/03/2026 |
| 247 |  HyperPay Futures |
LINK/USDT | $9.18 | $499,545 | 03:03:17 06/03/2026 |
| 248 | Bitstamp by Robinhood |
LINK/EUR | $9.19 | $482,661 | 02:59:23 06/03/2026 |
| 249 |  KoinBX |
LINK/BTC | $9.19 | $476,611 | 03:00:08 06/03/2026 |
| 250 | BingX |
LINK/USDC | $9.19 | $470,339 | 02:57:10 06/03/2026 |
| 251 | Hibt |
LINK/USDC | $9.19 | $466,177 | 02:57:09 06/03/2026 |
| 252 | Phemex |
LINK/USDC | $9.19 | $465,678 | 02:57:08 06/03/2026 |
| 253 |  TGEX |
LINK/USDT | $9.19 | $460,274 | 02:54:15 06/03/2026 |
| 254 | Kraken |
LINK/USDC | $9.19 | $457,646 | 02:59:55 06/03/2026 |
| 255 | Binance |
LINK/ETH | $9.18 | $456,894 | 02:56:54 06/03/2026 |
| 256 | Cofinex |
LINK/USD | $9.17 | $456,233 | 03:00:17 06/03/2026 |
| 257 | KoinBX |
LINK/USDT | $9.19 | $455,390 | 03:00:08 06/03/2026 |
| 258 | Pionex |
LINK/ETH | $9.19 | $454,445 | 02:57:16 06/03/2026 |
| 259 |  BitStorage |
LINK/USDT | $9.19 | $452,293 | 03:00:11 06/03/2026 |
| 260 | Pionex |
LINK/BTC | $9.19 | $446,037 | 02:57:16 06/03/2026 |
| 261 |  Uniswap v3 (BSC) |
WBNB/LINK | $648.74 | $441,367 | 02:36:47 06/03/2026 |
| 262 | Coinbase Exchange |
LINK/GBP | $9.18 | $428,697 | 02:56:59 06/03/2026 |
| 263 |  PointPay |
LINK/USDT | $9.22 | $417,778 | 02:51:15 06/03/2026 |
| 264 |  Tokpie |
LINK/USDT | $9.22 | $415,486 | 03:00:07 06/03/2026 |
| 265 | Pionex |
LINK/BTC | $9.19 | $415,235 | 02:57:10 06/03/2026 |
| 266 | BitbabyExchange |
LINK/USDC | $9.20 | $407,056 | 02:54:19 06/03/2026 |
| 267 |  Paribu |
LINK/TRY | $9.19 | $405,776 | 03:01:54 06/03/2026 |
| 268 |  BigONE |
LINK/USDT | $9.20 | $404,541 | 02:57:10 06/03/2026 |
| 269 | SunX |
LINK/USDT | $9.19 | $400,222 | 02:57:18 06/03/2026 |
| 270 | Ulink |
LINK/USDT | $9.19 | $394,797 | 02:57:17 06/03/2026 |
| 271 | KoinBX |
LINK/INR | $9.35 | $360,014 | 03:00:08 06/03/2026 |
| 272 | Paribu |
LINK/USDT | $9.05 | $359,050 | 03:01:54 06/03/2026 |
| 273 | Binance |
LINK/FDUSD | $9.18 | $354,268 | 02:56:54 06/03/2026 |
| 274 | BitStorage |
LINK/ETH | $9.19 | $353,107 | 03:00:11 06/03/2026 |
| 275 | Coinbase Exchange |
LINK/ETH | $9.18 | $349,590 | 02:56:59 06/03/2026 |
| 276 | WEEX |
LINK/USDT | $9.20 | $346,496 | 02:57:10 06/03/2026 |
| 277 | Binance |
LINK/EUR | $9.20 | $332,165 | 02:56:52 06/03/2026 |
| 278 | Niza.io |
LINK/EUR | $9.19 | $307,857 | 03:00:07 06/03/2026 |
| 279 |  Deribit |
LINK/USDC | $9.21 | $299,271 | 03:00:50 06/03/2026 |
| 280 | Azbit |
LINK/ETH | $9.23 | $289,633 | 02:51:11 06/03/2026 |
| 281 |  Coincall |
LINK/USD | $9.19 | $286,941 | 03:03:16 06/03/2026 |
| 282 | Gate |
LINK/USDT | $9.20 | $281,473 | 02:54:50 06/03/2026 |
| 283 |  Gemini |
LINK/USD | $9.20 | $271,243 | 02:59:23 06/03/2026 |
| 284 | Gemini |
LINK/GUSD | $9.20 | $271,241 | 02:59:54 06/03/2026 |
| 285 | Gemini |
LINK/USDC | $9.20 | $271,241 | 02:59:54 06/03/2026 |
| 286 |  CoinEx |
LINK/USDT | $9.19 | $268,170 | 02:59:53 06/03/2026 |
| 287 |  Nivex |
LINK/USDT | $9.18 | $261,571 | 03:00:08 06/03/2026 |
| 288 |  BlueBit |
LINK/USDT | $9.18 | $261,404 | 03:00:07 06/03/2026 |
| 289 | BITmarkets |
LINK/USDC | $9.18 | $258,923 | 03:00:08 06/03/2026 |
| 290 | B2Z Exchange |
LINK/USDC | $9.18 | $258,902 | 03:00:08 06/03/2026 |
| 291 | KoinBX |
LINK/ETH | $9.18 | $257,317 | 03:00:08 06/03/2026 |
| 292 | WhiteBIT |
LINK/TRY | $9.21 | $255,197 | 02:57:11 06/03/2026 |
| 293 | MEXC |
LINK/USDC | $9.19 | $249,177 | 02:54:16 06/03/2026 |
| 294 |  Bitazza |
LINK/USDT | $9.22 | $249,001 | 03:00:08 06/03/2026 |
| 295 | Bitrue |
LINK/USDC | $9.20 | $244,724 | 02:57:07 06/03/2026 |
| 296 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.20 | $238,577 | 02:59:05 06/03/2026 |
| 297 | KuCoin |
LINK/USDC | $9.20 | $238,437 | 02:56:53 06/03/2026 |
| 298 |  Cat.Ex |
LINK/BTC | $9.18 | $234,183 | 03:00:07 06/03/2026 |
| 299 | Bitget |
LINK/USDC | $9.20 | $233,357 | 02:54:08 06/03/2026 |
| 300 | YEX |
LINK/USDC | $9.18 | $229,303 | 03:00:09 06/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 06/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,166,727,393 với tỷ giá $9.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.