Chainlink LINK
Xếp hạng #16
07:49:00 10/07/2026
Giá Chainlink (LINK)
$7.73 1.42%
0.0001226 BTC
204,179 VND
Thấp: $7.58
Cao: $7.79
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.73 | $175,065,413 | 07:00:10 10/07/2026 |
| 2 |  Ulink |
LINK/USDT | $7.73 | $175,050,385 | 07:00:08 10/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $7.72 | $114,807,150 | 07:00:16 10/07/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.02 | $113,284,850 | 07:00:15 10/07/2026 |
| 5 |  Pionex |
LINK/BTC | $7.73 | $73,357,580 | 06:57:16 10/07/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $7.72 | $70,230,712 | 06:51:17 10/07/2026 |
| 7 |  Blockfinex |
LINK/USDT | $7.72 | $69,255,248 | 07:00:15 10/07/2026 |
| 8 |  WHXEX |
LINK/USDT | $7.72 | $69,249,094 | 07:00:17 10/07/2026 |
| 9 |  idax exchange |
LINK/USDT | $7.72 | $69,249,094 | 07:00:17 10/07/2026 |
| 10 |  AstralX |
LINK/USDT | $7.72 | $67,048,841 | 07:00:15 10/07/2026 |
| 11 |  YUBIT |
LINK/USDT | $7.72 | $62,775,908 | 06:57:10 10/07/2026 |
| 12 |  Binance |
LINK/USDT | $7.73 | $60,512,973 | 06:54:17 10/07/2026 |
| 13 |  OrangeX |
LINK/USDT | $7.73 | $47,007,929 | 06:57:15 10/07/2026 |
| 14 |  Ju.com |
LINK/USDT | $7.72 | $44,577,574 | 07:00:16 10/07/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $7.72 | $36,986,232 | 07:00:15 10/07/2026 |
| 16 |  WEEX |
LINK/USDT | $7.73 | $36,309,039 | 06:57:17 10/07/2026 |
| 17 |  DigiFinex |
LINK/USDT | $7.73 | $35,449,728 | 07:00:15 10/07/2026 |
| 18 |  FameEX |
LINK/USDT | $7.73 | $34,532,725 | 06:57:19 10/07/2026 |
| 19 |  Ourbit |
LINK/USDT | $7.73 | $33,923,745 | 06:54:17 10/07/2026 |
| 20 |  Hibt |
LINK/USDT | $7.73 | $29,052,383 | 06:51:17 10/07/2026 |
| 21 |  KTX |
LINK/USDT | $7.73 | $27,816,100 | 07:00:15 10/07/2026 |
| 22 |  BVOX |
LINK/USDT | $7.73 | $27,527,242 | 06:57:15 10/07/2026 |
| 23 |  Tapbit |
LINK/USDT | $7.73 | $24,738,428 | 06:57:15 10/07/2026 |
| 24 |  Bybit |
LINK/USDT | $7.73 | $21,663,100 | 06:54:17 10/07/2026 |
| 25 |  B2Z Exchange |
LINK/USD | $7.73 | $21,507,771 | 07:00:15 10/07/2026 |
| 26 |  BTSE |
LINK/USDT | $7.73 | $21,472,710 | 06:57:15 10/07/2026 |
| 27 |  BITmarkets |
LINK/USDT | $7.72 | $20,743,869 | 07:00:15 10/07/2026 |
| 28 |  Batonex |
LINK/USDT | $7.72 | $20,697,480 | 07:00:16 10/07/2026 |
| 29 |  CoinW |
LINK/USDT | $7.73 | $20,024,322 | 06:57:18 10/07/2026 |
| 30 |  MEXC |
LINK/USDT | $7.73 | $18,742,557 | 06:57:16 10/07/2026 |
| 31 |  Phemex |
LINK/USDT | $7.73 | $18,378,087 | 06:57:16 10/07/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $7.72 | $18,288,667 | 07:00:17 10/07/2026 |
| 33 |  BiKing |
LINK/USDT | $7.72 | $18,078,975 | 07:00:17 10/07/2026 |
| 34 |  WhiteBIT |
LINK/USDT | $7.71 | $16,570,714 | 06:51:15 10/07/2026 |
| 35 |  LBank |
LINK/USDT | $7.73 | $15,528,804 | 06:57:17 10/07/2026 |
| 36 |  IBIT Global |
LINK/USDT | $7.72 | $15,139,282 | 07:00:17 10/07/2026 |
| 37 |  Biconomy.com |
LINK/USDT | $7.73 | $15,085,499 | 06:57:21 10/07/2026 |
| 38 |  BlockFin |
LINK/USDT | $7.72 | $14,060,870 | 07:00:15 10/07/2026 |
| 39 |  MSX |
LINK/USD | $7.72 | $14,050,751 | 07:03:16 10/07/2026 |
| 40 |  WOO X Pro |
LINK/USDT | $7.72 | $11,595,795 | 07:00:16 10/07/2026 |
| 41 |  Bitunix |
LINK/USDT | $7.73 | $10,575,242 | 06:54:17 10/07/2026 |
| 42 |  YEX |
LINK/USDT | $7.73 | $9,929,044 | 06:57:16 10/07/2026 |
| 43 |  Websea |
LINK/USDT | $7.73 | $9,485,146 | 06:57:17 10/07/2026 |
| 44 |  CrypFine |
LINK/USDT | $7.73 | $9,077,418 | 06:57:15 10/07/2026 |
| 45 |  Cofinex |
LINK/USDT | $7.72 | $9,013,022 | 07:00:15 10/07/2026 |
| 46 |  Coinlocally |
LINK/USDT | $7.72 | $8,994,919 | 07:00:17 10/07/2026 |
| 47 |  Bitget |
LINK/USDT | $7.73 | $8,981,304 | 06:54:16 10/07/2026 |
| 48 |  CZR Exchange |
LINK/USDT | $7.72 | $8,820,354 | 07:00:15 10/07/2026 |
| 49 |  BitMart |
LINK/USDT | $7.73 | $8,815,179 | 06:57:08 10/07/2026 |
| 50 |  Zoomex |
LINK/USDT | $7.73 | $8,599,325 | 06:57:15 10/07/2026 |
| 51 |  CoinChief |
LINK/USDT | $7.73 | $8,450,911 | 06:57:09 10/07/2026 |
| 52 |  Bitbase |
LINK/USDT | $7.72 | $8,443,257 | 06:51:18 10/07/2026 |
| 53 | Bybit |
LINK/USDT | $7.73 | $8,251,602 | 06:54:12 10/07/2026 |
| 54 |  HTX |
LINK/USDT | $7.73 | $8,146,017 | 06:59:54 10/07/2026 |
| 55 |  CRMClick |
LINK/USDT | $7.73 | $8,145,353 | 07:00:10 10/07/2026 |
| 56 |  COINSPACE |
LINK/USDT | $7.72 | $7,849,281 | 07:00:11 10/07/2026 |
| 57 |  CoinP |
LINK/USDT | $7.72 | $7,837,398 | 07:00:15 10/07/2026 |
| 58 | BiKing |
LINK/USDT | $7.73 | $7,830,186 | 07:00:09 10/07/2026 |
| 59 | Binance |
LINK/USDT | $7.73 | $7,822,223 | 06:56:42 10/07/2026 |
| 60 |  Gate |
LINK/USDT | $7.73 | $7,808,195 | 06:54:19 10/07/2026 |
| 61 | WOO X Pro |
LINK/USDT | $7.73 | $7,787,268 | 07:00:08 10/07/2026 |
| 62 |  Grvt |
LINK/USDT | $7.74 | $7,255,215 | 06:12:16 10/07/2026 |
| 63 |  Echobit |
LINK/USDT | $7.73 | $7,067,799 | 06:57:16 10/07/2026 |
| 64 |  BingX |
LINK/USDT | $7.73 | $6,773,015 | 06:57:17 10/07/2026 |
| 65 | CoinP |
LINK/USDT | $7.72 | $6,678,095 | 07:00:11 10/07/2026 |
| 66 | Batonex |
LINK/USDT | $7.73 | $6,276,989 | 07:00:09 10/07/2026 |
| 67 |  Hotcoin |
LINK/USDT | $7.73 | $5,756,927 | 06:57:20 10/07/2026 |
| 68 | BVOX |
LINK/USDT | $7.72 | $5,694,974 | 06:57:09 10/07/2026 |
| 69 | Phemex |
LINK/USD | $7.73 | $5,333,412 | 06:57:16 10/07/2026 |
| 70 |  BloFin |
LINK/USDT | $7.72 | $5,248,640 | 07:00:16 10/07/2026 |
| 71 |  Poloniex |
LINK/USDT | $7.73 | $5,145,403 | 06:59:53 10/07/2026 |
| 72 | Coinlocally |
LINK/USDT | $7.73 | $5,075,375 | 07:00:10 10/07/2026 |
| 73 |  Coinbase Exchange |
LINK/USD | $7.73 | $4,710,266 | 06:56:59 10/07/2026 |
| 74 |  KuCoin |
LINK/USDT | $7.72 | $4,672,277 | 06:59:23 10/07/2026 |
| 75 |  BitradeX |
LINK/USDT | $7.73 | $4,497,824 | 06:57:15 10/07/2026 |
| 76 |  Toobit |
LINK/USDT | $7.73 | $4,043,073 | 06:57:17 10/07/2026 |
| 77 | YUBIT |
LINK/USDT | $7.73 | $3,985,316 | 06:57:15 10/07/2026 |
| 78 |  BTCC |
LINK/USDT | $7.73 | $3,910,489 | 06:54:12 10/07/2026 |
| 79 |  4E |
LINK/USDT | $7.72 | $3,876,383 | 07:00:10 10/07/2026 |
| 80 |  AlphaX |
LINK/USDT | $7.72 | $3,818,741 | 07:00:12 10/07/2026 |
| 81 |  EasiCoin |
LINK/USDT | $7.72 | $3,753,861 | 07:00:16 10/07/2026 |
| 82 | 4E |
LINK/USDT | $7.72 | $3,719,517 | 07:00:15 10/07/2026 |
| 83 | Hotcoin |
LINK/USDT | $7.73 | $3,581,809 | 06:53:58 10/07/2026 |
| 84 | KuCoin |
LINK/USDT | $7.73 | $3,556,129 | 06:57:19 10/07/2026 |
| 85 |  ASTX |
LINK/USDT | $7.72 | $3,428,658 | 07:00:16 10/07/2026 |
| 86 |  Ekbit |
LINK/USDT | $7.73 | $3,405,971 | 06:54:27 10/07/2026 |
| 87 | CoinW |
LINK/USDT | $7.73 | $3,358,329 | 06:57:10 10/07/2026 |
| 88 |  MGBX |
LINK/USDT | $7.73 | $3,356,203 | 06:57:16 10/07/2026 |
| 89 | WhiteBIT |
LINK/USDT | $7.73 | $3,344,676 | 06:51:07 10/07/2026 |
| 90 | WEEX |
LINK/USDT | $7.73 | $3,309,577 | 06:57:10 10/07/2026 |
| 91 | Phemex |
LINK/USDT | $7.72 | $3,309,284 | 06:57:09 10/07/2026 |
| 92 | Binance |
LINK/USDC | $7.73 | $3,279,317 | 06:54:17 10/07/2026 |
| 93 |  Deepcoin |
LINK/USDT | $7.72 | $3,253,278 | 06:57:15 10/07/2026 |
| 94 |  XT.COM |
LINK/USDT | $7.73 | $3,079,308 | 06:57:10 10/07/2026 |
| 95 |  Bitbaby |
LINK/USDT | $7.72 | $3,055,015 | 07:00:15 10/07/2026 |
| 96 |  BitTap |
LINK/USDT | $7.73 | $2,976,500 | 06:57:17 10/07/2026 |
| 97 | Echobit |
LINK/USDT | $7.73 | $2,943,961 | 06:57:10 10/07/2026 |
| 98 |  OneEx |
LINK/USDT | $7.73 | $2,848,309 | 07:00:10 10/07/2026 |
| 99 | IBIT Global |
LINK/USDT | $7.73 | $2,842,141 | 07:00:09 10/07/2026 |
| 100 | ASTX |
LINK/USDT | $7.73 | $2,764,071 | 07:00:08 10/07/2026 |
| 101 | BlockFin |
LINK/USDT | $7.73 | $2,666,427 | 07:00:09 10/07/2026 |
| 102 | Toobit |
LINK/USDT | $7.73 | $2,514,364 | 06:57:10 10/07/2026 |
| 103 | Zoomex |
LINK/USDT | $7.73 | $2,475,482 | 06:54:07 10/07/2026 |
| 104 | Aivora Exchange |
LINK/USDT | $7.71 | $2,402,613 | 07:00:13 10/07/2026 |
| 105 |  Gems Trade |
LINK/USDT | $7.98 | $2,390,453 | 09:09:09 07/07/2026 |
| 106 |  KCEX |
LINK/USDT | $7.73 | $2,382,557 | 06:57:15 10/07/2026 |
| 107 |  BitxEX |
LINK/USDT | $7.73 | $2,380,174 | 07:00:14 10/07/2026 |
| 108 | Ourbit |
LINK/USDT | $7.73 | $2,332,819 | 06:54:07 10/07/2026 |
| 109 |  Azbit |
LINK/USDT | $7.73 | $2,269,484 | 06:57:11 10/07/2026 |
| 110 |  Bitcastle |
LINK/USDT | $7.72 | $2,176,507 | 07:00:19 10/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.72 | $2,121,692 | 06:37:11 10/07/2026 |
| 112 |  PointPay |
LINK/USDT | $7.73 | $2,069,683 | 06:57:10 10/07/2026 |
| 113 | BITmarkets |
LINK/USD | $7.73 | $2,058,733 | 07:00:10 10/07/2026 |
| 114 | B2Z Exchange |
LINK/USD | $7.73 | $2,058,657 | 07:00:11 10/07/2026 |
| 115 | Pionex |
LINK/ETH | $7.73 | $2,006,845 | 06:57:16 10/07/2026 |
| 116 | LBank |
LINK/USDT | $7.73 | $1,972,701 | 06:57:11 10/07/2026 |
| 117 |  Bitrue |
LINK/USDT | $7.72 | $1,900,194 | 06:54:17 10/07/2026 |
| 118 | Biconomy.com |
LINK/USDT | $7.73 | $1,828,773 | 06:45:08 10/07/2026 |
| 119 | Koinbay |
LINK/USDT | $7.73 | $1,782,329 | 07:00:12 10/07/2026 |
| 120 | WHXEX |
LINK/USDT | $7.73 | $1,777,887 | 07:00:12 10/07/2026 |
| 121 | idax exchange |
LINK/USDT | $7.73 | $1,777,611 | 07:00:12 10/07/2026 |
| 122 | Blockfinex |
LINK/USDT | $7.73 | $1,775,695 | 07:00:09 10/07/2026 |
| 123 |  UZX |
LINK/USDT | $7.73 | $1,768,816 | 06:57:09 10/07/2026 |
| 124 | BITmarkets |
LINK/USDT | $7.73 | $1,730,455 | 07:00:10 10/07/2026 |
| 125 | BTSE |
LINK/USDT | $7.73 | $1,727,061 | 06:57:08 10/07/2026 |
| 126 |  Hyperliquid |
LINK/USDC | $7.74 | $1,720,532 | 06:57:26 10/07/2026 |
| 127 | WhiteBIT |
LINK/USDC | $7.73 | $1,713,047 | 06:51:07 10/07/2026 |
| 128 |  AIA Exchange |
LINK/USDT | $7.73 | $1,687,772 | 07:00:10 10/07/2026 |
| 129 | B2Z Exchange |
LINK/USDT | $7.73 | $1,664,108 | 07:00:11 10/07/2026 |
| 130 |  Kraken |
LINK/USD | $7.73 | $1,641,075 | 06:59:54 10/07/2026 |
| 131 | BloFin |
LINK/USDT | $7.73 | $1,582,696 | 06:48:08 10/07/2026 |
| 132 |  BitGW Exchange |
LINK/USDT | $7.73 | $1,572,010 | 06:57:08 10/07/2026 |
| 133 | BitradeX |
LINK/USDT | $7.72 | $1,553,752 | 06:57:07 10/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
LINK/USD | $7.73 | $1,532,044 | 07:03:50 10/07/2026 |
| 135 |  OKX |
LINK/USDT | $7.74 | $1,531,362 | 06:56:23 10/07/2026 |
| 136 | OrangeX |
LINK/USDT | $7.73 | $1,517,074 | 06:57:11 10/07/2026 |
| 137 |  x.me Exchange |
LINK/USDT | $7.72 | $1,493,261 | 07:00:18 10/07/2026 |
| 138 | Binance |
LINK/USDC | $7.73 | $1,478,306 | 06:56:42 10/07/2026 |
| 139 | CoinUp.io |
LINK/USDT | $7.73 | $1,426,462 | 06:51:08 10/07/2026 |
| 140 |  Cryptomus |
LINK/USDT | $7.73 | $1,425,877 | 07:00:08 10/07/2026 |
| 141 | Bitcastle |
LINK/USDT | $7.72 | $1,369,845 | 07:00:11 10/07/2026 |
| 142 |  Venus |
LINK/vLINK | $7.73 | $1,209,921 | 07:00:08 10/07/2026 |
| 143 |  SunX |
LINK/USDT | $7.40 | $1,207,182 | 07:03:16 10/07/2026 |
| 144 |  BiFinance |
LINK/USDT | $7.74 | $1,197,805 | 06:57:13 10/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,737.18 | $1,191,711 | 02:52:23 10/07/2026 |
| 146 | CrypFine |
LINK/USDT | $7.72 | $1,189,789 | 06:57:10 10/07/2026 |
| 147 |  BitDelta |
LINK/USDT | $7.73 | $1,146,278 | 06:54:11 10/07/2026 |
| 148 |  Upbit |
LINK/KRW | $7.66 | $1,137,704 | 06:56:23 10/07/2026 |
| 149 |  ZKE |
LINK/USDT | $7.73 | $1,065,225 | 07:00:09 10/07/2026 |
| 150 | WhiteBIT |
LINK/BTC | $7.74 | $1,041,717 | 06:51:07 10/07/2026 |
| 151 | Hotcoin |
LINK/USD | $7.73 | $1,038,521 | 06:57:20 10/07/2026 |
| 152 | YEX |
LINK/USDT | $7.72 | $1,013,567 | 07:00:11 10/07/2026 |
| 153 | Ju.com |
LINK/USDT | $7.71 | $998,312 | 07:00:09 10/07/2026 |
| 154 | Websea |
LINK/USDT | $7.73 | $928,868 | 06:48:08 10/07/2026 |
| 155 | Hibt |
LINK/USDT | $7.73 | $922,016 | 06:54:09 10/07/2026 |
| 156 | YEX |
LINK/USDC | $7.73 | $883,440 | 06:57:16 10/07/2026 |
| 157 | SunX |
LINK/USDT | $7.72 | $809,083 | 07:00:18 10/07/2026 |
| 158 |  Coinbase International Exchange |
LINK/USDC | $7.73 | $794,592 | 07:03:15 10/07/2026 |
| 159 | WhiteBIT |
LINK/TRY | $7.74 | $742,706 | 06:51:07 10/07/2026 |
| 160 | Tapbit |
LINK/USDT | $7.72 | $737,330 | 06:57:10 10/07/2026 |
| 161 | Bitget |
LINK/USDT | $7.73 | $721,970 | 06:45:08 10/07/2026 |
| 162 | YEX |
LINK/USD | $7.73 | $690,676 | 06:57:16 10/07/2026 |
| 163 | XT.COM |
LINK/USD | $7.72 | $690,081 | 06:57:41 10/07/2026 |
| 164 | Toobit |
LINK/USDC | $7.73 | $669,128 | 06:57:17 10/07/2026 |
| 165 |  EdgeX |
LINK/USD | $7.72 | $656,199 | 07:03:15 10/07/2026 |
| 166 |  EVEDEX |
LINK/USD | $7.72 | $652,723 | 07:03:15 10/07/2026 |
| 167 |  ApeX Omni |
LINK/USDT | $7.71 | $645,410 | 07:03:16 10/07/2026 |
| 168 |  EXMO |
LINK/USDT | $7.75 | $638,520 | 07:00:10 10/07/2026 |
| 169 |  EXMO.ME |
LINK/USDT | $7.75 | $638,520 | 07:00:07 10/07/2026 |
| 170 | MEXC |
LINK/USDT | $7.73 | $638,508 | 06:51:11 10/07/2026 |
| 171 |  XXKK |
LINK/USDT | $7.73 | $624,124 | 07:00:11 10/07/2026 |
| 172 |  BitKan |
LINK/USDT | $7.73 | $612,045 | 07:00:10 10/07/2026 |
| 173 | TruBit Pro Exchange |
LINK/USDT | $7.74 | $607,407 | 07:00:09 10/07/2026 |
| 174 |  CoinTR |
LINK/USDT | $7.73 | $601,168 | 07:00:11 10/07/2026 |
| 175 | CoinTR |
LINK/TRY | $7.72 | $597,203 | 07:00:11 10/07/2026 |
| 176 | DigiFinex |
LINK/USDT | $7.73 | $572,107 | 07:00:07 10/07/2026 |
| 177 | Pionex |
LINK/USDT | $7.73 | $555,961 | 06:57:16 10/07/2026 |
| 178 | BingX |
LINK/USDT | $7.73 | $544,938 | 06:54:07 10/07/2026 |
| 179 |  FMFW.io |
LINK/USD | $7.74 | $544,820 | 07:00:11 10/07/2026 |
| 180 |  HitBTC |
LINK/USDT | $7.73 | $544,446 | 06:54:07 10/07/2026 |
| 181 |  Mandala Exchange |
LINK/USDT | $7.73 | $544,355 | 07:00:11 10/07/2026 |
| 182 |  Changelly |
LINK/USDT | $7.73 | $544,355 | 07:00:08 10/07/2026 |
| 183 |  Gleec BTC |
LINK/USDT | $7.73 | $544,355 | 07:00:10 10/07/2026 |
| 184 | KTX |
LINK/USDT | $7.73 | $537,475 | 07:00:10 10/07/2026 |
| 185 |  Bithumb |
LINK/KRW | $7.66 | $531,537 | 06:59:54 10/07/2026 |
| 186 | Biconomy.com |
LINK/USDC | $7.73 | $511,074 | 06:45:08 10/07/2026 |
| 187 | WhiteBIT |
LINK/EUR | $7.73 | $510,351 | 06:51:07 10/07/2026 |
| 188 | CZR Exchange |
LINK/USDT | $7.72 | $506,467 | 07:00:10 10/07/2026 |
| 189 | Gate |
LINK/USDT | $7.73 | $495,935 | 06:56:24 10/07/2026 |
| 190 |  Extended |
LINK/USD | $7.73 | $474,897 | 07:03:16 10/07/2026 |
| 191 |  Tebbit |
LINK/USDT | $7.72 | $473,687 | 07:00:10 10/07/2026 |
| 192 |  Bitvavo |
LINK/EUR | $7.74 | $442,710 | 06:57:10 10/07/2026 |
| 193 |  BYDFi |
LINK/USDT | $7.73 | $441,282 | 06:57:10 10/07/2026 |
| 194 | BYDFi |
LINK/USDT | $7.73 | $439,183 | 07:00:16 10/07/2026 |
| 195 |  PrimeXBT |
LINK/USDT | $7.72 | $413,695 | 07:03:17 10/07/2026 |
| 196 | Gleec BTC |
LINK/USDT | $7.72 | $410,987 | 07:00:15 10/07/2026 |
| 197 | HitBTC |
LINK/USDT | $7.72 | $410,955 | 06:51:15 10/07/2026 |
| 198 | Mandala Exchange |
LINK/USDT | $7.72 | $410,950 | 07:00:15 10/07/2026 |
| 199 |  Niza.io |
LINK/USD | $7.73 | $409,605 | 07:00:12 10/07/2026 |
| 200 |  SuperEx |
LINK/USDT | $7.73 | $397,676 | 07:00:11 10/07/2026 |
| 201 | Bitbaby |
LINK/USDT | $7.73 | $390,396 | 07:00:12 10/07/2026 |
| 202 | HTX |
LINK/USDT | $7.73 | $388,286 | 06:57:23 10/07/2026 |
| 203 |  Paribu |
LINK/USDT | $7.73 | $376,216 | 07:02:53 10/07/2026 |
| 204 | WhiteBIT |
LINK/WBT | $7.73 | $372,025 | 06:51:07 10/07/2026 |
| 205 |  KoinBX |
LINK/BTC | $7.73 | $370,579 | 07:00:12 10/07/2026 |
| 206 |  LeveX |
LINK/USDT | $7.72 | $352,189 | 07:00:16 10/07/2026 |
| 207 |  CriptoSwaps |
LINK/USDT | $7.73 | $351,725 | 06:54:10 10/07/2026 |
| 208 |  Blynex |
LINK/USDT | $7.73 | $346,735 | 06:54:08 10/07/2026 |
| 209 | Bitbase |
LINK/USDT | $7.73 | $341,898 | 06:57:11 10/07/2026 |
| 210 |  AllinX |
LINK/USDT | $7.73 | $336,184 | 07:00:10 10/07/2026 |
| 211 |  P2B |
LINK/USDC | $7.73 | $318,736 | 06:57:08 10/07/2026 |
| 212 | KoinBX |
LINK/USDT | $7.73 | $311,234 | 07:00:12 10/07/2026 |
| 213 |  GroveX |
LINK/USDT | $7.73 | $306,114 | 06:57:10 10/07/2026 |
| 214 |  NexDAX |
LINK/USDT | $7.73 | $305,166 | 06:57:10 10/07/2026 |
| 215 | Koinbay |
LINK/USDC | $7.72 | $301,703 | 07:00:12 10/07/2026 |
| 216 | WHXEX |
LINK/USDC | $7.72 | $301,124 | 07:00:12 10/07/2026 |
| 217 | idax exchange |
LINK/USDC | $7.72 | $301,077 | 07:00:12 10/07/2026 |
| 218 | Azbit |
LINK/ETH | $7.73 | $291,383 | 06:57:11 10/07/2026 |
| 219 | Phemex |
LINK/USDC | $7.73 | $278,099 | 06:57:09 10/07/2026 |
| 220 | EasiCoin |
LINK/USDT | $7.72 | $275,026 | 07:00:10 10/07/2026 |
| 221 | WOO X Pro |
LINK/USD | $7.72 | $267,145 | 07:00:16 10/07/2026 |
| 222 | KoinBX |
LINK/ETH | $7.73 | $262,487 | 07:00:12 10/07/2026 |
| 223 | x.me Exchange |
LINK/USDT | $7.72 | $257,752 | 07:00:12 10/07/2026 |
| 224 |  Lighter |
LINK/USDC | $7.72 | $257,400 | 07:00:15 10/07/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $7.72 | $254,833 | 07:03:17 10/07/2026 |
| 226 | Bitunix |
LINK/USD | $7.73 | $250,122 | 06:54:17 10/07/2026 |
| 227 |  Bitazza |
LINK/USDT | $7.73 | $249,775 | 07:00:08 10/07/2026 |
| 228 |  Gemini |
LINK/GUSD | $7.73 | $247,199 | 06:59:54 10/07/2026 |
| 229 | Gemini |
LINK/USD | $7.73 | $247,199 | 06:59:54 10/07/2026 |
| 230 | Gemini |
LINK/USDC | $7.73 | $247,199 | 06:59:54 10/07/2026 |
| 231 |  Coinstore |
LINK/USDT | $7.73 | $247,194 | 06:57:10 10/07/2026 |
| 232 | MEXC |
LINK/USD | $7.73 | $244,383 | 06:57:16 10/07/2026 |
| 233 | Phemex |
LINK/USDC | $7.73 | $243,091 | 06:57:16 10/07/2026 |
| 234 | Kraken |
LINK/EUR | $7.74 | $237,694 | 06:59:54 10/07/2026 |
| 235 |  Antarctic |
LINK/USDT | $7.72 | $237,101 | 07:03:21 10/07/2026 |
| 236 | Bitrue |
LINK/USDT | $7.73 | $236,532 | 06:57:10 10/07/2026 |
| 237 | Pionex |
LINK/USDT | $7.73 | $236,130 | 06:57:09 10/07/2026 |
| 238 | Bitunix |
LINK/USDT | $7.73 | $234,950 | 06:57:11 10/07/2026 |
| 239 |  Bit2Me |
LINK/EUR | $7.73 | $232,497 | 07:00:11 10/07/2026 |
| 240 | Bitrue |
LINK/USD1 | $7.74 | $231,207 | 06:57:10 10/07/2026 |
| 241 | NexDAX |
LINK/BTC | $7.74 | $225,427 | 06:57:10 10/07/2026 |
| 242 |  BlueBit |
LINK/USDT | $7.73 | $222,197 | 07:00:10 10/07/2026 |
| 243 |  Bybit EU |
LINK/USDC | $7.73 | $219,888 | 06:54:09 10/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.72 | $218,480 | 06:52:11 10/07/2026 |
| 245 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.73 | $218,312 | 06:53:05 10/07/2026 |
| 246 | BitTap |
LINK/USDT | $7.72 | $217,424 | 06:57:12 10/07/2026 |
| 247 |  Picol |
LINK/USDT | $7.73 | $208,493 | 07:00:08 10/07/2026 |
| 248 | KCEX |
LINK/USDT | $7.73 | $194,488 | 06:57:10 10/07/2026 |
| 249 | BitMart |
LINK/BTC | $7.74 | $191,022 | 06:57:08 10/07/2026 |
| 250 | Bitunix |
LINK/USDC | $7.73 | $189,356 | 06:54:17 10/07/2026 |
| 251 | WHXEX |
LINK/BTC | $7.73 | $184,940 | 07:00:12 10/07/2026 |
| 252 | ZKE |
LINK/USDC | $7.72 | $180,370 | 07:00:09 10/07/2026 |
| 253 | WEEX |
LINK/USDC | $7.73 | $177,396 | 06:57:10 10/07/2026 |
| 254 |  Bitstamp by Robinhood |
LINK/USD | $7.73 | $176,743 | 06:59:53 10/07/2026 |
| 255 |  KlicklX |
LINK/USDT | $7.73 | $171,704 | 07:00:13 10/07/2026 |
| 256 | B2Z Exchange |
LINK/USDC | $7.73 | $166,245 | 07:00:11 10/07/2026 |
| 257 | BITmarkets |
LINK/USDC | $7.73 | $166,240 | 07:00:10 10/07/2026 |
| 258 |  Deribit |
LINK/USDC | $7.73 | $161,948 | 07:03:50 10/07/2026 |
| 259 | Ulink |
LINK/USDT | $7.72 | $161,149 | 07:00:18 10/07/2026 |
| 260 | Bybit EU |
LINK/EUR | $7.73 | $158,081 | 06:54:09 10/07/2026 |
| 261 | Bitbase |
LINK/USDC | $7.73 | $153,818 | 06:57:11 10/07/2026 |
| 262 | Binance |
LINK/TRY | $7.72 | $149,966 | 06:56:42 10/07/2026 |
| 263 | Bitrue |
LINK/XRP | $7.73 | $147,889 | 06:57:10 10/07/2026 |
| 264 | Gate |
LINK/USDT | $7.73 | $143,151 | 06:54:50 10/07/2026 |
| 265 |  BigONE |
LINK/USDT | $7.73 | $141,123 | 06:57:11 10/07/2026 |
| 266 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $567.86 | $138,113 | 06:56:18 10/07/2026 |
| 267 | MEXC |
LINK/USD1 | $7.73 | $136,688 | 06:57:16 10/07/2026 |
| 268 | MEXC |
LINK/USDC | $7.73 | $133,336 | 06:57:16 10/07/2026 |
| 269 |  Aster |
LINK/USDT | $7.73 | $132,245 | 06:54:16 10/07/2026 |
| 270 | Bitbase |
LINK/USDC | $7.72 | $127,894 | 06:51:18 10/07/2026 |
| 271 | Kraken |
LINK/USDC | $7.72 | $126,349 | 06:59:25 10/07/2026 |
| 272 |  Cat.Ex |
LINK/BTC | $7.73 | $126,272 | 07:00:11 10/07/2026 |
| 273 |  Coincall |
LINK/USD | $7.73 | $125,465 | 07:03:16 10/07/2026 |
| 274 | Bit2Me |
LINK/USDC | $7.72 | $123,835 | 07:00:11 10/07/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,746.81 | $121,024 | 06:34:06 10/07/2026 |
| 276 | Binance |
LINK/BTC | $7.73 | $119,869 | 06:56:54 10/07/2026 |
| 277 |  BitMEX |
LINK/USD | $7.76 | $113,253 | 06:57:15 10/07/2026 |
| 278 | AlphaX |
LINK/USDT | $7.72 | $110,967 | 07:00:17 10/07/2026 |
| 279 |  Kanga Exchange |
LINK/USDT | $7.74 | $107,090 | 06:57:09 10/07/2026 |
| 280 | Binance |
LINK/FDUSD | $7.73 | $106,886 | 06:56:42 10/07/2026 |
| 281 | Cat.Ex |
LINK/ETH | $7.73 | $104,529 | 07:00:11 10/07/2026 |
| 282 |  Crypto.com Exchange |
LINK/USD | $7.74 | $103,431 | 06:57:08 10/07/2026 |
| 283 |  BitexLive |
LINK/USDT | $7.73 | $99,966.74 | 07:00:16 10/07/2026 |
| 284 |  BtcTurk | Kripto |
LINK/USDT | $7.75 | $99,483.69 | 06:59:23 10/07/2026 |
| 285 |  Binance TR |
LINK/TRY | $7.72 | $98,667.22 | 06:57:12 10/07/2026 |
| 286 |  Backpack Exchange |
LINK/USDC | $7.73 | $91,673.68 | 06:57:15 10/07/2026 |
| 287 | Bitget |
LINK/USDC | $7.73 | $84,376.63 | 06:54:09 10/07/2026 |
| 288 | BYDFi |
LINK/USDC | $7.73 | $83,417.94 | 06:57:10 10/07/2026 |
| 289 | Hibt |
LINK/USDC | $7.73 | $81,380.03 | 06:54:09 10/07/2026 |
| 290 |  C-Patex |
LINK/USDT | $7.74 | $78,582.08 | 06:57:12 10/07/2026 |
| 291 | CriptoSwaps |
LINK/BNB | $7.10 | $75,451.74 | 06:54:10 10/07/2026 |
| 292 | Bitbaby |
LINK/USDC | $7.73 | $72,844.74 | 07:00:12 10/07/2026 |
| 293 | OKX |
LINK/USDC | $7.73 | $72,669.98 | 06:56:54 10/07/2026 |
| 294 | Bitrue |
LINK/USDC | $7.74 | $70,650.51 | 06:57:10 10/07/2026 |
| 295 | Binance |
LINK/EUR | $7.73 | $69,207.66 | 06:56:42 10/07/2026 |
| 296 |  LMAX Digital |
LINK/USD | $7.73 | $67,945.34 | 07:00:10 10/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,740.51 | $66,820.29 | 02:59:06 10/07/2026 |
| 298 | MEXC |
LINK/EUR | $7.73 | $63,303.55 | 06:51:11 10/07/2026 |
| 299 |  CoinCola |
LINK/USDT | $7.72 | $59,620.21 | 07:00:10 10/07/2026 |
| 300 | Niza.io |
LINK/EUR | $7.74 | $59,249.07 | 07:00:12 10/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 10/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,065,413 với tỷ giá $7.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.