Chainlink LINK
Xếp hạng #14
06:19:00 05/04/2026
Giá Chainlink (LINK)
$8.70 0.53%
0.0001292 BTC
238,256 VND
Thấp: $8.63
Cao: $8.75
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.71 | $122,680,919 | 06:00:08 05/04/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.03 | $113,356,418 | 05:57:15 05/04/2026 |
| 3 |  KlicklX |
LINK/USDT | $8.70 | $110,099,718 | 06:00:12 05/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.70 | $84,196,197 | 05:57:18 05/04/2026 |
| 5 |  MEXC |
LINK/USDT | $8.71 | $57,470,445 | 05:57:15 05/04/2026 |
| 6 |  Millionero |
LINK/USDT | $8.70 | $52,754,460 | 06:00:15 05/04/2026 |
| 7 |  Binance |
LINK/USDT | $8.71 | $48,003,716 | 05:54:16 05/04/2026 |
| 8 |  Ulink |
LINK/USDT | $8.71 | $45,328,689 | 06:00:11 05/04/2026 |
| 9 |  SunX |
LINK/USDT | $8.71 | $45,328,448 | 06:00:08 05/04/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.71 | $37,150,904 | 05:57:15 05/04/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.71 | $35,270,626 | 06:00:15 05/04/2026 |
| 12 |  Batonex |
LINK/USDT | $8.71 | $32,305,851 | 06:00:16 05/04/2026 |
| 13 |  FameEX |
LINK/USDT | $8.71 | $28,165,951 | 05:57:18 05/04/2026 |
| 14 |  DigiFinex |
LINK/USDT | $8.72 | $28,155,164 | 06:00:16 05/04/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $8.71 | $25,889,026 | 06:00:15 05/04/2026 |
| 16 |  Hibt |
LINK/USDT | $8.71 | $25,243,527 | 05:48:24 05/04/2026 |
| 17 |  IBIT Global |
LINK/USDT | $8.71 | $23,933,861 | 06:00:17 05/04/2026 |
| 18 |  BTDUex |
LINK/USDT | $8.71 | $22,315,483 | 06:00:07 05/04/2026 |
| 19 |  BVOX |
LINK/USDT | $8.70 | $21,765,791 | 05:57:15 05/04/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.70 | $21,148,306 | 05:57:15 05/04/2026 |
| 21 |  WhiteBIT |
LINK/USDT | $8.70 | $20,857,570 | 05:54:15 05/04/2026 |
| 22 |  B2Z Exchange |
LINK/USD | $8.71 | $18,073,806 | 06:00:15 05/04/2026 |
| 23 |  BTSE |
LINK/USDT | $8.70 | $18,043,367 | 05:57:15 05/04/2026 |
| 24 |  CoinW |
LINK/USDT | $8.71 | $17,467,778 | 05:57:18 05/04/2026 |
| 25 |  BITmarkets |
LINK/USDT | $8.70 | $17,390,921 | 06:00:15 05/04/2026 |
| 26 |  Bybit |
LINK/USDT | $8.71 | $16,035,333 | 05:54:16 05/04/2026 |
| 27 |  BTCC |
LINK/USDT | $8.71 | $15,907,693 | 05:57:16 05/04/2026 |
| 28 |  idax exchange |
LINK/USDT | $8.70 | $15,600,710 | 06:00:17 05/04/2026 |
| 29 |  WHXEX |
LINK/USDT | $8.70 | $15,600,649 | 06:00:16 05/04/2026 |
| 30 |  BiKing |
LINK/USDT | $8.71 | $14,257,979 | 05:54:17 05/04/2026 |
| 31 |  BitMart |
LINK/USDT | $8.71 | $12,951,375 | 05:57:16 05/04/2026 |
| 32 |  LBank |
LINK/USDT | $8.71 | $12,310,241 | 05:57:17 05/04/2026 |
| 33 | BVOX |
LINK/USDT | $8.72 | $10,619,348 | 05:57:13 05/04/2026 |
| 34 | Bibox |
LINK/USDT | $13.03 | $10,511,335 | 06:00:08 05/04/2026 |
| 35 |  KTX |
LINK/USDT | $8.70 | $9,760,100 | 06:00:15 05/04/2026 |
| 36 |  AscendEX |
LINK/USDT | $8.70 | $9,513,831 | 05:57:15 05/04/2026 |
| 37 | WhiteBIT |
LINK/USDT | $8.70 | $9,362,911 | 05:54:07 05/04/2026 |
| 38 | Batonex |
LINK/USDT | $8.72 | $9,322,897 | 06:00:11 05/04/2026 |
| 39 | Millionero |
LINK/USDT | $8.71 | $9,239,894 | 06:00:07 05/04/2026 |
| 40 |  BiFinance |
LINK/USDT | $8.71 | $9,111,364 | 05:57:11 05/04/2026 |
| 41 |  Phemex |
LINK/USDT | $8.71 | $9,047,321 | 05:57:16 05/04/2026 |
| 42 |  CoinP |
LINK/USDT | $8.71 | $8,918,153 | 06:00:15 05/04/2026 |
| 43 |  WEEX |
LINK/USDT | $8.70 | $8,852,831 | 05:57:17 05/04/2026 |
| 44 | BitMart |
LINK/USDT | $8.71 | $8,699,322 | 05:57:10 05/04/2026 |
| 45 |  CoinChief |
LINK/USDT | $8.72 | $8,428,202 | 06:00:12 05/04/2026 |
| 46 |  YEX |
LINK/USDT | $8.71 | $8,385,072 | 05:51:17 05/04/2026 |
| 47 |  Coinlocally |
LINK/USDT | $8.70 | $7,764,158 | 06:00:16 05/04/2026 |
| 48 |  Websea |
LINK/USDT | $8.70 | $7,735,619 | 05:57:15 05/04/2026 |
| 49 |  EasiCoin |
LINK/USDT | $8.71 | $7,714,069 | 06:00:16 05/04/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $8.70 | $7,675,175 | 06:00:15 05/04/2026 |
| 51 |  OneEx |
LINK/USDT | $8.71 | $7,523,509 | 06:00:07 05/04/2026 |
| 52 |  NovaEx |
LINK/USDT | $8.71 | $7,394,269 | 06:00:16 05/04/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.71 | $7,157,547 | 05:54:15 05/04/2026 |
| 54 |  Gate |
LINK/USDT | $8.71 | $7,066,924 | 05:54:19 05/04/2026 |
| 55 |  CrypFine |
LINK/USDT | $8.71 | $6,944,025 | 06:00:15 05/04/2026 |
| 56 |  Echobit |
LINK/USDT | $8.71 | $6,766,084 | 05:57:16 05/04/2026 |
| 57 |  BingX |
LINK/USDT | $8.71 | $6,670,465 | 05:57:16 05/04/2026 |
| 58 |  Biconomy.com |
LINK/USDT | $8.71 | $6,591,881 | 05:54:15 05/04/2026 |
| 59 | Binance |
LINK/USDT | $8.71 | $6,553,841 | 05:56:54 05/04/2026 |
| 60 | BiKing |
LINK/USDT | $8.72 | $6,551,375 | 05:54:11 05/04/2026 |
| 61 |  Hotcoin |
LINK/USDT | $8.70 | $6,277,138 | 05:57:18 05/04/2026 |
| 62 | CoinP |
LINK/USDT | $8.71 | $6,263,009 | 06:00:11 05/04/2026 |
| 63 |  Bitunix |
LINK/USDT | $8.71 | $5,841,206 | 05:57:15 05/04/2026 |
| 64 |  Grvt |
LINK/USDT | $8.70 | $5,788,093 | 06:03:16 05/04/2026 |
| 65 |  Poloniex |
LINK/USDT | $8.71 | $5,750,645 | 05:59:53 05/04/2026 |
| 66 |  EagleX |
LINK/USDT | $8.70 | $5,715,915 | 06:00:15 05/04/2026 |
| 67 | Coinlocally |
LINK/USDT | $8.71 | $5,683,352 | 06:00:11 05/04/2026 |
| 68 |  COINSPACE |
LINK/USDT | $8.71 | $5,526,935 | 06:00:08 05/04/2026 |
| 69 |  Cofinex |
LINK/USDT | $8.70 | $5,100,794 | 06:00:15 05/04/2026 |
| 70 |  Bitget |
LINK/USDT | $8.71 | $5,084,487 | 05:54:16 05/04/2026 |
| 71 |  BlockFin |
LINK/USDT | $8.71 | $4,980,328 | 05:57:16 05/04/2026 |
| 72 | NovaEx |
LINK/USDT | $8.71 | $4,937,293 | 06:00:13 05/04/2026 |
| 73 |  Azbit |
LINK/USDT | $8.72 | $4,932,303 | 05:58:52 05/04/2026 |
| 74 | Binance |
LINK/USDC | $8.71 | $4,703,745 | 05:54:16 05/04/2026 |
| 75 |  YUBIT |
LINK/USDT | $8.70 | $4,702,980 | 05:57:15 05/04/2026 |
| 76 | Phemex |
LINK/USDT | $8.71 | $4,516,283 | 05:57:10 05/04/2026 |
| 77 |  Dmex |
LINK/USD | $8.70 | $4,341,843 | 06:03:16 05/04/2026 |
| 78 |  Coinflare |
LINK/USDT | $8.70 | $4,118,463 | 18:03:15 31/03/2026 |
| 79 | CoinW |
LINK/USDT | $8.71 | $4,021,063 | 05:57:07 05/04/2026 |
| 80 |  OneBullEx |
LINK/USDT | $8.71 | $3,551,338 | 06:00:30 05/04/2026 |
| 81 |  KuCoin |
LINK/USDT | $8.71 | $3,489,568 | 05:56:23 05/04/2026 |
| 82 | CoinUp.io |
LINK/USDT | $8.71 | $3,350,564 | 05:57:08 05/04/2026 |
| 83 |  ApeX Omni |
LINK/USDT | $8.70 | $3,301,686 | 06:03:16 05/04/2026 |
| 84 | Bybit |
LINK/USDT | $8.71 | $3,294,665 | 05:54:09 05/04/2026 |
| 85 | BlockFin |
LINK/USDT | $8.70 | $3,280,833 | 06:00:07 05/04/2026 |
| 86 | BTCC |
LINK/USDT | $8.72 | $3,275,697 | 05:57:08 05/04/2026 |
| 87 |  4E |
LINK/USDT | $8.71 | $3,245,153 | 06:00:12 05/04/2026 |
| 88 |  AstralX |
LINK/USDT | $8.70 | $3,063,640 | 06:00:18 05/04/2026 |
| 89 | Hotcoin |
LINK/USDT | $8.72 | $2,993,843 | 05:57:11 05/04/2026 |
| 90 |  Ourbit |
LINK/USDT | $8.71 | $2,979,837 | 05:57:16 05/04/2026 |
| 91 |  Toobit |
LINK/USDT | $8.70 | $2,919,404 | 05:57:15 05/04/2026 |
| 92 |  BitradeX |
LINK/USDT | $8.71 | $2,875,809 | 05:45:15 05/04/2026 |
| 93 |  HTX |
LINK/USDT | $8.71 | $2,868,289 | 05:59:55 05/04/2026 |
| 94 |  Coinbase Exchange |
LINK/USD | $8.71 | $2,701,658 | 05:57:00 05/04/2026 |
| 95 |  Bitcastle |
LINK/USDT | $8.70 | $2,481,465 | 06:00:18 05/04/2026 |
| 96 |  Aivora Exchange |
LINK/USDT | $8.70 | $2,473,985 | 06:00:17 05/04/2026 |
| 97 | Biconomy.com |
LINK/USDT | $8.71 | $2,214,953 | 05:54:08 05/04/2026 |
| 98 | B2Z Exchange |
LINK/USD | $8.71 | $2,174,593 | 06:00:09 05/04/2026 |
| 99 | BITmarkets |
LINK/USD | $8.71 | $2,173,768 | 06:00:09 05/04/2026 |
| 100 | Binance |
LINK/USDC | $8.72 | $2,086,326 | 05:56:54 05/04/2026 |
| 101 |  BitTap |
LINK/USDT | $8.70 | $2,066,693 | 06:00:17 05/04/2026 |
| 102 | Koinbay |
LINK/USDT | $8.71 | $2,028,706 | 05:57:13 05/04/2026 |
| 103 | YUBIT |
LINK/USDT | $8.70 | $2,026,336 | 05:57:08 05/04/2026 |
| 104 | IBIT Global |
LINK/USDT | $8.71 | $2,021,681 | 06:00:08 05/04/2026 |
| 105 | WHXEX |
LINK/USDT | $8.71 | $2,018,484 | 06:00:13 05/04/2026 |
| 106 | idax exchange |
LINK/USDT | $8.71 | $2,017,513 | 06:00:09 05/04/2026 |
| 107 | LBank |
LINK/USDT | $8.72 | $2,017,508 | 05:57:10 05/04/2026 |
| 108 | EagleX |
LINK/USDT | $8.70 | $1,982,971 | 06:00:07 05/04/2026 |
| 109 |  BloFin |
LINK/USDT | $8.73 | $1,975,049 | 05:54:11 05/04/2026 |
| 110 | B2Z Exchange |
LINK/USDT | $8.71 | $1,795,420 | 06:00:09 05/04/2026 |
| 111 | BITmarkets |
LINK/USDT | $8.71 | $1,794,577 | 06:00:09 05/04/2026 |
| 112 | BTSE |
LINK/USDT | $8.71 | $1,793,366 | 05:57:10 05/04/2026 |
| 113 |  KCEX |
LINK/USDT | $8.71 | $1,789,482 | 05:57:15 05/04/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $8.71 | $1,775,320 | 05:54:08 05/04/2026 |
| 115 |  OKX |
LINK/USDT | $8.71 | $1,745,996 | 05:56:53 05/04/2026 |
| 116 |  Gems Trade |
LINK/USDT | $8.71 | $1,745,674 | 05:51:14 05/04/2026 |
| 117 |  Venus |
LINK/vLINK | $8.71 | $1,741,892 | 05:57:08 05/04/2026 |
| 118 |  AIA Exchange |
LINK/USDT | $8.71 | $1,709,476 | 06:00:08 05/04/2026 |
| 119 | AscendEX |
LINK/USDT | $8.73 | $1,687,145 | 05:57:10 05/04/2026 |
| 120 | OrangeX |
LINK/USDT | $8.70 | $1,663,511 | 05:57:10 05/04/2026 |
| 121 |  XXKK |
LINK/USDT | $8.71 | $1,660,989 | 06:00:08 05/04/2026 |
| 122 | MEXC |
LINK/USDT | $8.72 | $1,656,687 | 05:54:11 05/04/2026 |
| 123 |  Hyperliquid |
LINK/USD | $8.71 | $1,653,212 | 05:57:26 05/04/2026 |
| 124 | YEX |
LINK/USDC | $8.71 | $1,626,606 | 05:51:17 05/04/2026 |
| 125 | Websea |
LINK/USDT | $8.72 | $1,591,996 | 05:57:08 05/04/2026 |
| 126 | Hotcoin |
LINK/USD | $8.70 | $1,511,521 | 05:57:18 05/04/2026 |
| 127 | Gate |
LINK/USDT | $8.71 | $1,507,829 | 05:56:54 05/04/2026 |
| 128 |  UZX |
LINK/USDT | $8.71 | $1,501,014 | 05:51:10 05/04/2026 |
| 129 |  AlphaX |
LINK/USDT | $8.70 | $1,478,915 | 06:00:15 05/04/2026 |
| 130 | BloFin |
LINK/USDT | $8.70 | $1,460,218 | 05:54:16 05/04/2026 |
| 131 | Biconomy.com |
LINK/USDC | $8.71 | $1,456,544 | 05:54:08 05/04/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $8.71 | $1,368,709 | 05:57:18 05/04/2026 |
| 133 | Bitget |
LINK/USDT | $8.71 | $1,358,410 | 05:54:12 05/04/2026 |
| 134 |  BitxEX |
LINK/USDT | $8.71 | $1,318,876 | 06:00:09 05/04/2026 |
| 135 |  ASTX |
LINK/USDT | $8.71 | $1,318,864 | 06:00:08 05/04/2026 |
| 136 |  XT.COM |
LINK/USDT | $8.71 | $1,310,782 | 05:57:12 05/04/2026 |
| 137 |  Tebbit |
LINK/USDT | $8.71 | $1,304,993 | 06:00:12 05/04/2026 |
| 138 |  Ekbit |
LINK/USDT | $8.71 | $1,302,543 | 06:00:12 05/04/2026 |
| 139 |  EVEDEX |
LINK/USD | $8.70 | $1,230,749 | 06:03:15 05/04/2026 |
| 140 |  ZKE |
LINK/USDT | $8.71 | $1,210,647 | 06:00:10 05/04/2026 |
| 141 | Bitcastle |
LINK/USDT | $8.71 | $1,131,009 | 06:00:13 05/04/2026 |
| 142 | HTX |
LINK/USDT | $8.71 | $1,110,644 | 05:51:17 05/04/2026 |
| 143 | YEX |
LINK/USDT | $8.71 | $1,103,293 | 06:00:08 05/04/2026 |
| 144 | KuCoin |
LINK/USDT | $8.71 | $1,069,485 | 05:54:19 05/04/2026 |
| 145 |  Cryptomus |
LINK/USDT | $8.71 | $1,062,155 | 06:00:11 05/04/2026 |
| 146 | YEX |
LINK/USD | $8.71 | $1,000,268 | 05:51:17 05/04/2026 |
| 147 | BitradeX |
LINK/USDT | $8.71 | $989,549 | 05:54:11 05/04/2026 |
| 148 | Zoomex |
LINK/USDT | $8.71 | $988,412 | 05:54:08 05/04/2026 |
| 149 | Ourbit |
LINK/USDT | $8.72 | $972,720 | 05:54:07 05/04/2026 |
| 150 | DigiFinex |
LINK/USDT | $8.71 | $940,859 | 06:00:07 05/04/2026 |
| 151 |  MGBX |
LINK/USDT | $8.70 | $938,268 | 06:00:17 05/04/2026 |
| 152 | Ju.com |
LINK/USDT | $8.72 | $935,310 | 06:00:11 05/04/2026 |
| 153 |  BitKan |
LINK/USDT | $8.71 | $879,908 | 06:00:08 05/04/2026 |
| 154 | Hibt |
LINK/USDT | $8.71 | $873,452 | 05:48:08 05/04/2026 |
| 155 |  PointPay |
LINK/USDT | $8.71 | $823,484 | 05:54:12 05/04/2026 |
| 156 |  EdgeX |
LINK/USD | $8.71 | $785,640 | 06:03:15 05/04/2026 |
| 157 |  Upbit |
LINK/KRW | $8.75 | $747,385 | 05:56:54 05/04/2026 |
| 158 | BingX |
LINK/USDT | $8.71 | $736,660 | 05:57:08 05/04/2026 |
| 159 |  SuperEx |
LINK/USDT | $8.71 | $726,470 | 05:57:08 05/04/2026 |
| 160 |  Kraken |
LINK/USD | $8.71 | $725,575 | 05:59:54 05/04/2026 |
| 161 | Toobit |
LINK/USDT | $8.71 | $704,238 | 05:57:08 05/04/2026 |
| 162 |  Coinstore |
LINK/USDT | $8.71 | $704,051 | 05:57:07 05/04/2026 |
| 163 | Tapbit |
LINK/USDT | $8.71 | $702,453 | 05:57:09 05/04/2026 |
| 164 |  EXMO.ME |
LINK/USDT | $8.71 | $682,262 | 05:54:08 05/04/2026 |
| 165 |  EXMO |
LINK/USDT | $8.71 | $681,014 | 05:57:18 05/04/2026 |
| 166 |  AllinX |
LINK/USDT | $8.71 | $672,140 | 06:00:11 05/04/2026 |
| 167 | Echobit |
LINK/USDT | $8.71 | $666,775 | 05:57:07 05/04/2026 |
| 168 |  CoinTR |
LINK/USDT | $8.71 | $603,808 | 05:54:07 05/04/2026 |
| 169 | Bibox |
LINK/ETH | $13.05 | $602,134 | 06:00:08 05/04/2026 |
| 170 |  Coinbase International Exchange |
LINK/USDC | $8.71 | $597,271 | 06:00:16 05/04/2026 |
| 171 | CoinTR |
LINK/TRY | $8.71 | $596,254 | 05:54:07 05/04/2026 |
| 172 |  Bitrue |
LINK/USDT | $8.70 | $596,012 | 05:57:16 05/04/2026 |
| 173 | CZR Exchange |
LINK/USDT | $8.71 | $570,126 | 06:00:12 05/04/2026 |
| 174 | Koinbay |
LINK/USDC | $8.71 | $555,876 | 05:57:13 05/04/2026 |
| 175 | idax exchange |
LINK/USDC | $8.71 | $552,753 | 06:00:09 05/04/2026 |
| 176 | WHXEX |
LINK/USDC | $8.71 | $552,679 | 06:00:13 05/04/2026 |
| 177 |  Bitvavo |
LINK/EUR | $8.72 | $518,082 | 05:57:11 05/04/2026 |
| 178 | TruBit Pro Exchange |
LINK/USDT | $8.72 | $515,981 | 06:00:08 05/04/2026 |
| 179 |  Dex-Trade |
LINK/USDT | $8.72 | $503,410 | 05:57:07 05/04/2026 |
| 180 | WEEX |
LINK/USDC | $8.70 | $502,157 | 05:57:09 05/04/2026 |
| 181 | Bitunix |
LINK/USDT | $8.71 | $484,293 | 05:57:10 05/04/2026 |
| 182 |  KoinBX |
LINK/BTC | $8.71 | $473,635 | 06:00:09 05/04/2026 |
| 183 | WEEX |
LINK/USDT | $8.72 | $436,151 | 05:57:09 05/04/2026 |
| 184 |  Blynex |
LINK/USDT | $8.70 | $429,336 | 06:00:07 05/04/2026 |
| 185 |  Paribu |
LINK/TRY | $8.72 | $420,230 | 05:59:24 05/04/2026 |
| 186 | Kraken |
LINK/USDC | $8.72 | $410,299 | 05:59:24 05/04/2026 |
| 187 | Toobit |
LINK/USDC | $8.71 | $400,046 | 05:57:15 05/04/2026 |
| 188 |  Crypto.com Exchange |
LINK/USD | $8.71 | $397,964 | 05:57:17 05/04/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,068.99 | $387,973 | 05:00:11 05/04/2026 |
| 190 | SunX |
LINK/USDT | $8.71 | $378,411 | 06:00:17 05/04/2026 |
| 191 |  Bitbaby |
LINK/USDT | $8.71 | $371,788 | 05:57:15 05/04/2026 |
| 192 | KoinBX |
LINK/USDT | $8.71 | $368,561 | 06:00:09 05/04/2026 |
| 193 | Paribu |
LINK/USDT | $8.73 | $367,409 | 05:59:24 05/04/2026 |
| 194 | WHXEX |
LINK/BTC | $8.71 | $363,609 | 06:00:13 05/04/2026 |
| 195 |  BYDFi |
LINK/USDT | $8.72 | $361,147 | 05:57:10 05/04/2026 |
| 196 |  Drift Protocol |
LINK/USDC | $9.02 | $354,389 | 06:00:15 05/04/2026 |
| 197 | BYDFi |
LINK/USDT | $8.71 | $350,443 | 06:00:16 05/04/2026 |
| 198 |  Lighter |
LINK/USDC | $8.71 | $347,721 | 05:57:15 05/04/2026 |
| 199 |  SunX |
LINK/USDT | $8.72 | $332,919 | 06:03:16 05/04/2026 |
| 200 | VOOX Exchange |
LINK/USDT | $8.72 | $332,229 | 05:57:09 05/04/2026 |
| 201 | MGBX |
LINK/USDT | $8.71 | $330,337 | 06:00:08 05/04/2026 |
| 202 | BitTap |
LINK/USDT | $8.71 | $324,722 | 06:00:12 05/04/2026 |
| 203 |  HyperPay Futures |
LINK/USDT | $8.70 | $317,934 | 06:03:17 05/04/2026 |
| 204 |  Bitcoiva |
LINK/USDT | $8.71 | $303,960 | 06:00:13 05/04/2026 |
| 205 | KoinBX |
LINK/INR | $9.06 | $303,303 | 06:00:09 05/04/2026 |
| 206 | Bitbaby |
LINK/USDT | $8.71 | $299,917 | 05:57:07 05/04/2026 |
| 207 | Aivora Exchange |
LINK/USDT | $8.71 | $297,700 | 06:00:09 05/04/2026 |
| 208 |  LeveX |
LINK/USDT | $8.70 | $292,497 | 06:00:16 05/04/2026 |
| 209 | MEXC |
LINK/USD | $8.71 | $281,553 | 05:54:15 05/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.70 | $279,367 | 05:00:11 05/04/2026 |
| 211 | 4E |
LINK/USDT | $8.71 | $277,380 | 06:00:15 05/04/2026 |
| 212 | Phemex |
LINK/USDC | $8.71 | $274,676 | 05:57:16 05/04/2026 |
| 213 | Crypto.com Exchange |
LINK/USD | $8.71 | $264,805 | 05:54:09 05/04/2026 |
| 214 |  Pionex |
LINK/USDT | $8.70 | $261,559 | 05:57:16 05/04/2026 |
| 215 | Bitunix |
LINK/USD | $8.71 | $259,757 | 05:57:15 05/04/2026 |
| 216 | Gate |
LINK/USDT | $8.71 | $256,060 | 05:54:50 05/04/2026 |
| 217 | Phemex |
LINK/USDC | $8.72 | $254,742 | 05:57:10 05/04/2026 |
| 218 | EasiCoin |
LINK/USDT | $8.73 | $247,718 | 06:00:07 05/04/2026 |
| 219 |  BlueBit |
LINK/USDT | $8.71 | $244,883 | 06:00:08 05/04/2026 |
| 220 |  CriptoSwaps |
LINK/USDT | $8.72 | $238,624 | 05:54:12 05/04/2026 |
| 221 |  HitBTC |
LINK/USDT | $8.71 | $235,797 | 06:00:24 05/04/2026 |
| 222 |  Mandala Exchange |
LINK/USDT | $8.71 | $235,797 | 06:00:19 05/04/2026 |
| 223 |  Gleec BTC |
LINK/USDT | $8.71 | $235,550 | 06:00:16 05/04/2026 |
| 224 | Mandala Exchange |
LINK/USDT | $8.72 | $234,882 | 06:00:17 05/04/2026 |
| 225 | Gleec BTC |
LINK/USDT | $8.72 | $234,882 | 06:00:08 05/04/2026 |
| 226 |  FMFW.io |
LINK/USD | $8.72 | $234,880 | 05:54:08 05/04/2026 |
| 227 |  Changelly PRO |
LINK/USDT | $8.72 | $234,863 | 05:57:07 05/04/2026 |
| 228 | HitBTC |
LINK/USDT | $8.72 | $234,852 | 05:54:07 05/04/2026 |
| 229 |  Bithumb |
LINK/KRW | $8.75 | $233,604 | 05:59:54 05/04/2026 |
| 230 |  Bitazza |
LINK/USDT | $8.71 | $231,792 | 06:00:09 05/04/2026 |
| 231 |  Bit2Me |
LINK/USDC | $8.72 | $229,642 | 05:57:08 05/04/2026 |
| 232 | Bitunix |
LINK/USDC | $8.71 | $221,640 | 05:57:15 05/04/2026 |
| 233 | Binance |
LINK/BTC | $8.71 | $220,069 | 05:56:54 05/04/2026 |
| 234 |  Nivex |
LINK/USDT | $8.71 | $219,760 | 06:00:09 05/04/2026 |
| 235 |  TGEX |
LINK/USDT | $8.44 | $218,272 | 20:06:15 04/04/2026 |
| 236 | Cofinex |
LINK/USD | $8.71 | $216,559 | 06:00:15 05/04/2026 |
| 237 | AscendEX |
LINK/USD | $8.71 | $215,368 | 05:57:10 05/04/2026 |
| 238 |  Antarctic |
LINK/USDT | $8.63 | $205,329 | 21:46:17 04/04/2026 |
| 239 |  PrimeXBT |
LINK/USDT | $8.71 | $203,863 | 06:00:15 05/04/2026 |
| 240 | BitMart |
LINK/BTC | $8.71 | $203,387 | 05:57:10 05/04/2026 |
| 241 | Bitrue |
LINK/USDT | $8.72 | $199,909 | 05:57:10 05/04/2026 |
| 242 | Pionex |
LINK/USDT | $8.72 | $195,449 | 05:57:10 05/04/2026 |
| 243 | Bitrue |
LINK/USD1 | $8.73 | $193,903 | 05:57:10 05/04/2026 |
| 244 | HTX |
LINK/USD | $8.71 | $191,444 | 05:51:17 05/04/2026 |
| 245 |  Extended |
LINK/USD | $8.72 | $187,769 | 06:03:16 05/04/2026 |
| 246 | NovaEx |
LINK/USD | $8.71 | $181,288 | 06:00:16 05/04/2026 |
| 247 |  Niza.io |
LINK/USD | $8.71 | $180,515 | 06:00:14 05/04/2026 |
| 248 |  Qmall Exchange |
LINK/USDC | $8.73 | $173,680 | 06:00:18 05/04/2026 |
| 249 |  Picol |
LINK/USDT | $8.72 | $172,448 | 06:00:07 05/04/2026 |
| 250 | KoinBX |
LINK/ETH | $8.71 | $172,117 | 06:00:09 05/04/2026 |
| 251 |  Cat.Ex |
LINK/BTC | $8.71 | $171,228 | 06:00:08 05/04/2026 |
| 252 | Cat.Ex |
LINK/ETH | $8.71 | $171,067 | 06:00:08 05/04/2026 |
| 253 | Pionex |
LINK/ETH | $8.71 | $170,674 | 05:57:16 05/04/2026 |
| 254 | BITmarkets |
LINK/USDC | $8.71 | $167,031 | 06:00:09 05/04/2026 |
| 255 | B2Z Exchange |
LINK/USDC | $8.71 | $167,029 | 06:00:09 05/04/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,067.24 | $156,364 | 05:55:45 05/04/2026 |
| 257 | Pionex |
LINK/BTC | $8.71 | $154,540 | 05:57:16 05/04/2026 |
| 258 |  Backpack Exchange |
LINK/USDC | $8.71 | $153,391 | 05:57:16 05/04/2026 |
| 259 | Bitrue |
LINK/XRP | $8.71 | $151,682 | 05:57:10 05/04/2026 |
| 260 | KCEX |
LINK/USDT | $8.71 | $151,432 | 05:57:10 05/04/2026 |
| 261 | MEXC |
LINK/USDC | $8.71 | $141,630 | 05:54:15 05/04/2026 |
| 262 | WhiteBIT |
LINK/USDC | $8.73 | $140,613 | 05:54:07 05/04/2026 |
| 263 | Ulink |
LINK/USDT | $8.71 | $138,450 | 06:00:18 05/04/2026 |
| 264 | BingX |
LINK/USDC | $8.71 | $134,941 | 05:57:08 05/04/2026 |
| 265 | Azbit |
LINK/ETH | $8.71 | $131,316 | 05:58:52 05/04/2026 |
| 266 | Picol |
LINK/ETH | $8.71 | $126,719 | 06:00:07 05/04/2026 |
| 267 | Crypto.com Exchange |
LINK/USDT | $8.72 | $125,323 | 05:54:09 05/04/2026 |
| 268 | Cofinex |
LINK/USDC | $8.71 | $122,591 | 06:00:15 05/04/2026 |
| 269 | Bibox |
LINK/BTC | $13.03 | $121,986 | 06:00:08 05/04/2026 |
| 270 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.71 | $121,539 | 05:56:11 05/04/2026 |
| 271 |  Deepcoin |
LINK/USDT | $8.70 | $121,289 | 05:57:15 05/04/2026 |
| 272 |  BitStorage |
LINK/USDT | $8.72 | $120,940 | 05:57:20 05/04/2026 |
| 273 | Coinbase Exchange |
LINK/ETH | $8.71 | $117,871 | 05:56:29 05/04/2026 |
| 274 | Hibt |
LINK/USDC | $8.71 | $114,987 | 05:48:08 05/04/2026 |
| 275 |  Nonkyc.io Exchange |
LINK/USDT | $8.71 | $114,340 | 06:00:11 05/04/2026 |
| 276 | Coinbase Exchange |
LINK/EUR | $8.72 | $112,962 | 05:56:29 05/04/2026 |
| 277 | CriptoSwaps |
LINK/BNB | $7.42 | $111,531 | 05:54:12 05/04/2026 |
| 278 | MEXC |
LINK/EUR | $8.71 | $106,698 | 05:54:11 05/04/2026 |
| 279 | MEXC |
LINK/USDC | $8.71 | $105,563 | 05:54:11 05/04/2026 |
| 280 | MEXC |
LINK/ETH | $8.71 | $101,987 | 05:54:11 05/04/2026 |
| 281 |  Coincall |
LINK/USD | $8.71 | $99,155.69 | 06:00:16 05/04/2026 |
| 282 |  BigONE |
LINK/USDT | $8.70 | $94,852.78 | 05:57:08 05/04/2026 |
| 283 | Bitget |
LINK/USDC | $8.72 | $93,314.28 | 05:54:12 05/04/2026 |
| 284 | AlphaX |
LINK/USDT | $8.70 | $92,982.50 | 06:00:09 05/04/2026 |
| 285 | Bitbaby |
LINK/USDC | $8.71 | $91,641.61 | 05:57:07 05/04/2026 |
| 286 | Hyperliquid |
hyna:LINK/USD | $8.71 | $90,510.25 | 05:57:26 05/04/2026 |
| 287 | Binance |
LINK/ETH | $8.71 | $90,102.45 | 05:56:54 05/04/2026 |
| 288 | Bitrue |
LINK/USDC | $8.72 | $88,085.46 | 05:57:10 05/04/2026 |
| 289 |  Paradex |
LINK/USD | $8.72 | $87,061.68 | 06:00:15 05/04/2026 |
| 290 | Coinbase Exchange |
LINK/GBP | $8.71 | $86,814.54 | 05:56:29 05/04/2026 |
| 291 | EXMO |
LINK/USDC | $8.71 | $86,310.90 | 05:57:18 05/04/2026 |
| 292 | EXMO.ME |
LINK/USDC | $8.71 | $86,258.47 | 05:54:08 05/04/2026 |
| 293 | Pionex |
LINK/BTC | $8.71 | $85,283.11 | 05:57:10 05/04/2026 |
| 294 |  C-Patex |
LINK/USDT | $8.71 | $85,142.02 | 05:57:10 05/04/2026 |
| 295 | BitStorage |
LINK/ETH | $8.72 | $84,449.14 | 05:57:20 05/04/2026 |
| 296 |  LATOKEN |
LINK/USDT | $8.71 | $84,173.06 | 05:54:08 05/04/2026 |
| 297 |  BitDelta |
LINK/USDT | $8.71 | $78,973.95 | 05:57:08 05/04/2026 |
| 298 | YEX |
LINK/USDC | $8.71 | $76,904.14 | 06:00:08 05/04/2026 |
| 299 | Binance |
LINK/TRY | $8.72 | $76,043.47 | 05:56:54 05/04/2026 |
| 300 | Kraken |
LINK/EUR | $8.72 | $72,548.64 | 05:59:24 05/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 05/04/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,680,919 với tỷ giá $8.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.