Chainlink LINK
Xếp hạng #14
12:59:48 15/11/2026
Giá Chainlink (LINK)
$9.12 -5.58%
0.0001416 BTC
239,054 VND
Thấp: $8.65
Cao: $9.71
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.12 | $2,260,937,689 | 12:00:09 15/11/2026 |
| 2 |  SunX |
LINK/USDT | $9.10 | $2,260,768,597 | 12:01:09 15/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $9.11 | $250,018,046 | 12:00:16 15/11/2026 |
| 4 |  Pionex |
LINK/BTC | $9.11 | $201,731,443 | 11:57:16 15/11/2026 |
| 5 |  Binance |
LINK/USDT | $9.14 | $200,578,755 | 11:54:16 15/11/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.14 | $152,505,051 | 11:54:16 15/11/2026 |
| 7 |  Ourbit |
LINK/USDT | $9.12 | $151,876,158 | 11:57:16 15/11/2026 |
| 8 |  KTX |
LINK/USDT | $9.11 | $141,585,545 | 12:00:15 15/11/2026 |
| 9 |  CoinUp.io |
LINK/USDT | $9.14 | $140,603,402 | 11:54:16 15/11/2026 |
| 10 |  Tapbit |
LINK/USDT | $9.12 | $122,293,224 | 11:57:15 15/11/2026 |
| 11 |  WEEX |
LINK/USDT | $9.11 | $119,154,986 | 11:57:16 15/11/2026 |
| 12 |  FameEX |
LINK/USDT | $9.11 | $117,828,535 | 11:57:26 15/11/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.13 | $115,205,895 | 11:57:16 15/11/2026 |
| 14 |  CrypFine |
LINK/USDT | $9.12 | $101,920,250 | 11:57:18 15/11/2026 |
| 15 |  CoinW |
LINK/USDT | $9.14 | $89,046,494 | 11:57:16 15/11/2026 |
| 16 |  AstralX |
LINK/USDT | $9.11 | $79,718,201 | 11:57:15 15/11/2026 |
| 17 |  Hibt |
LINK/USDT | $9.12 | $67,982,938 | 11:57:17 15/11/2026 |
| 18 |  Batonex |
LINK/USDT | $9.12 | $57,819,415 | 11:57:16 15/11/2026 |
| 19 |  MEXC |
LINK/USDT | $9.11 | $53,975,319 | 11:57:16 15/11/2026 |
| 20 |  BiKing |
LINK/USDT | $9.11 | $53,453,404 | 12:00:16 15/11/2026 |
| 21 |  Bybit |
LINK/USDT | $9.14 | $53,404,289 | 11:54:16 15/11/2026 |
| 22 |  IBIT Global |
LINK/USDT | $9.11 | $50,207,223 | 12:00:17 15/11/2026 |
| 23 |  MSX |
LINK/USD | $9.12 | $49,590,535 | 12:00:17 15/11/2026 |
| 24 |  4E |
LINK/USDT | $9.11 | $46,821,986 | 12:00:15 15/11/2026 |
| 25 |  Bitunix |
LINK/USDT | $9.12 | $45,789,938 | 11:57:16 15/11/2026 |
| 26 |  KuCoin |
LINK/USDT | $9.14 | $44,169,287 | 11:54:19 15/11/2026 |
| 27 |  Echobit |
LINK/USDT | $9.12 | $43,123,824 | 11:57:09 15/11/2026 |
| 28 |  Koinbay |
LINK/USDT | $9.12 | $42,985,947 | 11:48:15 15/11/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $9.12 | $42,974,179 | 11:57:15 15/11/2026 |
| 30 |  idax exchange |
LINK/USDT | $9.11 | $42,930,083 | 12:00:17 15/11/2026 |
| 31 |  BlockFin |
LINK/USDT | $9.11 | $42,761,582 | 12:00:21 15/11/2026 |
| 32 |  BASEKX |
LINK/USDT | $9.11 | $40,654,898 | 12:00:15 15/11/2026 |
| 33 | Binance |
LINK/USDT | $9.13 | $37,659,215 | 11:56:54 15/11/2026 |
| 34 |  Websea |
LINK/USDT | $9.11 | $30,444,144 | 12:00:17 15/11/2026 |
| 35 |  YUBIT |
LINK/USDT | $9.12 | $30,215,847 | 11:57:08 15/11/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $9.11 | $29,224,892 | 12:00:16 15/11/2026 |
| 37 |  Buzzex |
LINK/USDT | $9.12 | $26,870,751 | 12:00:09 15/11/2026 |
| 38 |  CZR Exchange |
LINK/USDT | $9.11 | $26,401,419 | 12:00:15 15/11/2026 |
| 39 |  Cofinex |
LINK/USDT | $9.11 | $25,201,840 | 12:00:17 15/11/2026 |
| 40 |  Bitget |
LINK/USDT | $9.14 | $25,183,647 | 11:54:16 15/11/2026 |
| 41 |  WhiteBIT |
LINK/USDT | $9.11 | $25,011,260 | 11:57:15 15/11/2026 |
| 42 | Echobit |
LINK/USDT | $9.11 | $24,946,666 | 11:57:16 15/11/2026 |
| 43 |  Azbit |
LINK/USDT | $9.15 | $23,578,203 | 11:54:10 15/11/2026 |
| 44 |  COINSPACE |
LINK/USDT | $9.11 | $22,095,053 | 12:00:07 15/11/2026 |
| 45 |  OneBullEx |
LINK/USDT | $9.11 | $21,635,616 | 12:00:16 15/11/2026 |
| 46 |  WOO X Pro |
LINK/USDT | $9.11 | $21,430,272 | 12:00:16 15/11/2026 |
| 47 | KuCoin |
LINK/USDT | $9.13 | $20,475,057 | 11:56:53 15/11/2026 |
| 48 |  Hotcoin |
LINK/USDT | $9.12 | $20,255,881 | 11:57:19 15/11/2026 |
| 49 | Bybit |
LINK/USDT | $9.15 | $19,629,147 | 11:54:11 15/11/2026 |
| 50 |  Zoomex |
LINK/USDT | $9.12 | $19,337,473 | 11:57:17 15/11/2026 |
| 51 |  BitradeX |
LINK/USDT | $9.15 | $18,866,476 | 11:51:15 15/11/2026 |
| 52 |  BTCC |
LINK/USDT | $9.13 | $18,831,665 | 11:57:10 15/11/2026 |
| 53 | 4E |
LINK/USDT | $9.12 | $18,652,253 | 12:00:10 15/11/2026 |
| 54 |  Coinbase Exchange |
LINK/USD | $9.13 | $17,997,079 | 11:56:59 15/11/2026 |
| 55 |  BYDFi |
LINK/USDT | $9.15 | $17,408,588 | 11:51:15 15/11/2026 |
| 56 |  Toobit |
LINK/USDT | $9.12 | $17,334,302 | 11:57:11 15/11/2026 |
| 57 |  Phemex |
LINK/USD | $9.11 | $16,930,507 | 11:57:15 15/11/2026 |
| 58 |  Hyperliquid |
LINK/USDC | $9.14 | $16,896,399 | 11:54:26 15/11/2026 |
| 59 |  BingX |
LINK/USDT | $9.12 | $16,512,995 | 11:57:23 15/11/2026 |
| 60 |  ASTX |
LINK/USDT | $9.12 | $15,781,856 | 12:00:09 15/11/2026 |
| 61 |  SuperEx |
LINK/USDT | $9.12 | $15,419,792 | 11:57:10 15/11/2026 |
| 62 | CoinW |
LINK/USDT | $9.15 | $15,142,457 | 11:51:11 15/11/2026 |
| 63 |  BitxEX |
LINK/USDT | $9.11 | $15,046,517 | 12:00:10 15/11/2026 |
| 64 |  Tebbit |
LINK/USDT | $9.12 | $14,991,655 | 12:00:10 15/11/2026 |
| 65 |  XT.COM |
LINK/USDT | $9.12 | $14,873,320 | 11:57:12 15/11/2026 |
| 66 |  Gate |
LINK/USDT | $9.14 | $13,777,068 | 11:54:20 15/11/2026 |
| 67 | Phemex |
LINK/USDT | $9.13 | $12,734,792 | 11:57:15 15/11/2026 |
| 68 | Binance |
LINK/USDC | $9.14 | $12,401,059 | 11:54:16 15/11/2026 |
| 69 |  KCEX |
LINK/USDT | $9.12 | $11,846,435 | 11:57:15 15/11/2026 |
| 70 | Batonex |
LINK/USDT | $9.12 | $11,683,123 | 11:57:07 15/11/2026 |
| 71 | Phemex |
LINK/USDT | $9.15 | $11,106,512 | 11:57:08 15/11/2026 |
| 72 | Gate |
LINK/USDT | $9.13 | $10,780,615 | 11:56:54 15/11/2026 |
| 73 |  EasiCoin |
LINK/USDT | $9.11 | $10,277,288 | 12:00:16 15/11/2026 |
| 74 |  OKX |
LINK/USDT | $9.13 | $10,266,327 | 11:56:54 15/11/2026 |
| 75 |  BitGW Exchange |
LINK/USDT | $9.12 | $9,913,015 | 12:00:08 15/11/2026 |
| 76 | BitradeX |
LINK/USDT | $9.15 | $9,647,187 | 11:51:09 15/11/2026 |
| 77 | Ourbit |
LINK/USDT | $9.14 | $9,607,497 | 11:54:11 15/11/2026 |
| 78 |  Kraken |
LINK/USD | $9.12 | $9,024,573 | 11:59:55 15/11/2026 |
| 79 |  Poloniex |
LINK/USDT | $9.12 | $8,774,823 | 11:59:54 15/11/2026 |
| 80 |  UZX |
LINK/USDT | $9.14 | $8,700,260 | 11:54:11 15/11/2026 |
| 81 |  Bitbaby |
LINK/USDT | $9.11 | $8,353,630 | 12:00:16 15/11/2026 |
| 82 | YUBIT |
LINK/USDT | $9.11 | $8,268,477 | 11:57:15 15/11/2026 |
| 83 |  AlphaX |
LINK/USDT | $9.12 | $7,849,546 | 11:57:17 15/11/2026 |
| 84 | OrangeX |
LINK/USDT | $9.15 | $7,614,268 | 11:54:11 15/11/2026 |
| 85 |  OmniX |
LINK/USDT | $9.14 | $7,608,278 | 11:57:09 15/11/2026 |
| 86 |  LBank |
LINK/USDT | $9.12 | $7,185,679 | 11:57:15 15/11/2026 |
| 87 | Hibt |
LINK/USDT | $9.12 | $6,979,386 | 11:57:12 15/11/2026 |
| 88 | Toobit |
LINK/USDT | $9.11 | $6,831,724 | 11:57:16 15/11/2026 |
| 89 |  Bitcastle |
LINK/USDT | $9.12 | $6,795,323 | 12:00:10 15/11/2026 |
| 90 | Koinbay |
LINK/USDT | $9.15 | $6,586,777 | 11:51:12 15/11/2026 |
| 91 | idax exchange |
LINK/USDT | $9.11 | $6,506,340 | 12:00:12 15/11/2026 |
| 92 | Biconomy.com |
LINK/USDT | $9.12 | $6,375,844 | 11:57:09 15/11/2026 |
| 93 |  BitTap |
LINK/USDT | $9.11 | $6,229,898 | 12:00:17 15/11/2026 |
| 94 |  BloFin |
LINK/USDT | $9.11 | $6,022,611 | 11:57:16 15/11/2026 |
| 95 | Binance |
LINK/USDC | $9.13 | $6,008,142 | 11:56:54 15/11/2026 |
| 96 | BlockFin |
LINK/USDT | $9.12 | $5,895,310 | 11:57:08 15/11/2026 |
| 97 | Zoomex |
LINK/USDT | $9.16 | $5,891,005 | 11:51:07 15/11/2026 |
| 98 | WhiteBIT |
LINK/USDT | $9.12 | $5,495,840 | 11:57:07 15/11/2026 |
| 99 |  Coinstore |
LINK/USDT | $9.11 | $5,291,848 | 11:57:11 15/11/2026 |
| 100 | CrypFine |
LINK/USDT | $9.12 | $5,273,384 | 11:57:16 15/11/2026 |
| 101 |  Upbit |
LINK/KRW | $9.44 | $5,133,478 | 11:56:53 15/11/2026 |
| 102 |  MGBX |
LINK/USDT | $9.11 | $5,037,594 | 11:57:17 15/11/2026 |
| 103 | Pionex |
LINK/ETH | $9.11 | $5,037,486 | 11:57:16 15/11/2026 |
| 104 |  SunX |
LINK/USDT | $12.92 | $4,606,142 | 12:00:16 15/11/2026 |
| 105 |  NEX Exchange |
LINK/USDT | $9.12 | $4,555,959 | 12:00:10 15/11/2026 |
| 106 | Aivora Exchange |
LINK/USDT | $9.11 | $4,524,608 | 12:00:08 15/11/2026 |
| 107 |  x.me Exchange |
LINK/USDT | $9.12 | $4,522,867 | 11:57:18 15/11/2026 |
| 108 | Bitget |
LINK/USDT | $9.16 | $4,514,481 | 11:55:08 15/11/2026 |
| 109 |  PointPay |
LINK/USDT | $9.12 | $3,937,056 | 11:57:08 15/11/2026 |
| 110 |  ZKE |
LINK/USDT | $9.11 | $3,903,855 | 12:00:14 15/11/2026 |
| 111 |  Bitbase |
LINK/USDT | $9.15 | $3,774,175 | 11:51:17 15/11/2026 |
| 112 | BiKing |
LINK/USDT | $9.12 | $3,768,034 | 12:00:10 15/11/2026 |
| 113 | BingX |
LINK/USD | $9.11 | $3,720,604 | 11:57:23 15/11/2026 |
| 114 | BloFin |
LINK/USDT | $9.12 | $3,494,265 | 11:57:11 15/11/2026 |
| 115 |  Bitvavo |
LINK/EUR | $9.15 | $3,465,700 | 11:57:08 15/11/2026 |
| 116 | Hotcoin |
LINK/USDT | $9.13 | $3,235,218 | 11:51:12 15/11/2026 |
| 117 | Tapbit |
LINK/USDT | $9.12 | $3,156,655 | 11:57:11 15/11/2026 |
| 118 | ASTX |
LINK/USDT | $9.11 | $3,043,146 | 12:00:16 15/11/2026 |
| 119 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.16 | $3,006,592 | 11:29:47 15/11/2026 |
| 120 | DigiFinex |
LINK/USDT | $9.12 | $2,971,431 | 11:57:08 15/11/2026 |
| 121 |  Bitrue |
LINK/USDT | $9.11 | $2,880,349 | 11:57:16 15/11/2026 |
| 122 | OKX |
LINK/USDC | $9.13 | $2,618,298 | 11:56:54 15/11/2026 |
| 123 | AlphaX |
LINK/USDT | $9.12 | $2,550,056 | 11:57:12 15/11/2026 |
| 124 | CoinUp.io |
LINK/USDT | $9.15 | $2,426,238 | 11:54:09 15/11/2026 |
| 125 | WhiteBIT |
LINK/WBT | $9.13 | $2,364,868 | 11:57:07 15/11/2026 |
| 126 |  Aster |
LINK/USDT | $9.15 | $2,356,354 | 11:54:15 15/11/2026 |
| 127 |  OneEx |
LINK/USDT | $9.12 | $2,318,997 | 12:00:10 15/11/2026 |
| 128 |  AEGET |
LINK/USDT | $9.11 | $2,305,943 | 12:00:16 15/11/2026 |
| 129 |  Niza.io |
LINK/USD | $9.12 | $2,235,832 | 12:00:09 15/11/2026 |
| 130 |  EVEDEX |
LINK/USD | $9.11 | $2,157,250 | 12:00:15 15/11/2026 |
| 131 | Bitunix |
LINK/USDT | $9.12 | $2,092,357 | 11:57:12 15/11/2026 |
| 132 | BYDFi |
LINK/USD | $9.15 | $2,023,120 | 11:51:15 15/11/2026 |
| 133 | Bitbase |
LINK/USDT | $9.15 | $2,022,603 | 11:51:08 15/11/2026 |
| 134 |  FMFW.io |
LINK/USD | $9.16 | $2,018,311 | 11:54:09 15/11/2026 |
| 135 |  Mandala Exchange |
LINK/USDT | $9.12 | $2,013,166 | 12:00:08 15/11/2026 |
| 136 |  Changelly |
LINK/USDT | $9.12 | $2,013,166 | 12:00:10 15/11/2026 |
| 137 |  Gleec BTC |
LINK/USDT | $9.12 | $2,013,166 | 12:00:10 15/11/2026 |
| 138 |  HitBTC |
LINK/USDT | $9.13 | $2,008,655 | 11:57:11 15/11/2026 |
| 139 | Kraken |
LINK/EUR | $9.15 | $2,008,096 | 11:59:55 15/11/2026 |
| 140 | Bitcastle |
LINK/USDT | $9.11 | $1,983,425 | 12:00:18 15/11/2026 |
| 141 |  Bit2Me |
LINK/EUR | $9.15 | $1,960,029 | 11:57:11 15/11/2026 |
| 142 |  Deribit |
LINK/USDC | $9.16 | $1,952,641 | 11:19:00 15/11/2026 |
| 143 |  Bitstamp by Robinhood |
LINK/USD | $9.12 | $1,884,865 | 11:59:53 15/11/2026 |
| 144 | CZR Exchange |
LINK/USDT | $9.11 | $1,800,010 | 12:00:10 15/11/2026 |
| 145 | Biconomy.com |
LINK/USDC | $9.12 | $1,769,346 | 11:57:09 15/11/2026 |
| 146 |  Coinbase Derivatives Exchange |
LINK/USD | $9.12 | $1,748,011 | 12:00:51 15/11/2026 |
| 147 |  AIA Exchange |
LINK/USDT | $9.12 | $1,696,956 | 12:00:09 15/11/2026 |
| 148 | BingX |
LINK/USDT | $9.13 | $1,629,792 | 11:57:08 15/11/2026 |
| 149 |  Bithumb |
LINK/KRW | $9.42 | $1,607,318 | 11:59:54 15/11/2026 |
| 150 |  P2B |
LINK/USDC | $9.12 | $1,520,404 | 11:57:07 15/11/2026 |
| 151 | LBank |
LINK/USDT | $9.12 | $1,476,262 | 11:57:08 15/11/2026 |
| 152 | WhiteBIT |
LINK/BTC | $9.12 | $1,432,125 | 11:57:07 15/11/2026 |
| 153 | Pionex |
LINK/USDT | $9.11 | $1,430,877 | 11:57:16 15/11/2026 |
| 154 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.14 | $1,366,060 | 11:59:11 15/11/2026 |
| 155 | Toobit |
LINK/USDC | $9.11 | $1,365,991 | 11:57:16 15/11/2026 |
| 156 | Hotcoin |
LINK/USD | $9.11 | $1,364,672 | 11:57:19 15/11/2026 |
| 157 |  Crypto.com Exchange |
LINK/USD | $9.13 | $1,362,057 | 11:57:07 15/11/2026 |
| 158 | Bitbaby |
LINK/USDT | $9.12 | $1,259,608 | 12:00:09 15/11/2026 |
| 159 |  Kalshi |
LINK/USD | $9.15 | $1,253,706 | 12:00:15 15/11/2026 |
| 160 | WhiteBIT |
LINK/USDC | $9.13 | $1,240,736 | 11:57:07 15/11/2026 |
| 161 | IBIT Global |
LINK/USDT | $9.12 | $1,228,632 | 12:00:09 15/11/2026 |
| 162 |  Venus |
LINK/vLINK | $9.14 | $1,223,088 | 11:57:07 15/11/2026 |
| 163 | SunX |
LINK/USDT | $9.11 | $1,206,561 | 12:00:22 15/11/2026 |
| 164 | BitTap |
LINK/USDT | $9.11 | $1,082,136 | 12:00:10 15/11/2026 |
| 165 |  BitKan |
LINK/USDT | $9.12 | $1,080,038 | 12:00:10 15/11/2026 |
| 166 | Pionex |
LINK/USDT | $9.13 | $1,079,348 | 11:57:08 15/11/2026 |
| 167 | EasiCoin |
LINK/USDT | $9.12 | $1,058,476 | 12:00:10 15/11/2026 |
| 168 |  LeveX |
LINK/USDT | $9.11 | $1,051,475 | 12:00:16 15/11/2026 |
| 169 | Bitrue |
LINK/USDT | $9.10 | $1,041,288 | 11:57:12 15/11/2026 |
| 170 | x.me Exchange |
LINK/USDT | $9.13 | $1,034,624 | 11:57:08 15/11/2026 |
| 171 | Bitrue |
LINK/USD1 | $9.12 | $1,016,548 | 11:57:12 15/11/2026 |
| 172 |  Picol |
LINK/ETH | $9.11 | $1,004,682 | 12:00:09 15/11/2026 |
| 173 | XT.COM |
LINK/USD | $9.10 | $998,108 | 11:57:44 15/11/2026 |
| 174 |  HTX |
LINK/USDT | $9.11 | $970,667 | 11:57:16 15/11/2026 |
| 175 |  TRAIEX |
LINK/USDT | $9.12 | $967,863 | 12:00:08 15/11/2026 |
| 176 |  BTSE |
LINK/USDT | $9.12 | $967,534 | 11:57:15 15/11/2026 |
| 177 |  BITmarkets |
LINK/USDT | $9.12 | $967,087 | 11:57:15 15/11/2026 |
| 178 | Picol |
LINK/USDT | $9.13 | $950,975 | 12:00:09 15/11/2026 |
| 179 |  B2Z Exchange |
LINK/USD | $9.11 | $929,733 | 12:00:15 15/11/2026 |
| 180 | TRAIEX |
LINK/USDT | $9.11 | $929,260 | 12:00:15 15/11/2026 |
| 181 | WhiteBIT |
LINK/TRY | $9.22 | $920,477 | 11:57:07 15/11/2026 |
| 182 | Bitrue |
LINK/XRP | $9.12 | $905,955 | 11:57:12 15/11/2026 |
| 183 |  CoinTR |
LINK/USDT | $9.13 | $888,986 | 12:00:08 15/11/2026 |
| 184 |  Paribu |
LINK/TRY | $9.18 | $854,309 | 11:57:53 15/11/2026 |
| 185 | KCEX |
LINK/USDT | $9.13 | $821,350 | 11:57:11 15/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.14 | $805,970 | 11:56:11 15/11/2026 |
| 187 | Phemex |
LINK/USDC | $9.11 | $805,052 | 11:57:15 15/11/2026 |
| 188 | Kraken |
LINK/USDT | $9.12 | $802,155 | 11:59:24 15/11/2026 |
| 189 | Koinbay |
LINK/USDC | $9.15 | $795,870 | 11:51:12 15/11/2026 |
| 190 |  BiFinance |
LINK/USDT | $9.13 | $795,497 | 11:57:11 15/11/2026 |
| 191 | Binance |
LINK/ETH | $9.14 | $789,203 | 11:56:54 15/11/2026 |
| 192 | idax exchange |
LINK/USDC | $9.11 | $788,357 | 12:00:12 15/11/2026 |
| 193 |  Antarctic |
LINK/USDT | $9.10 | $764,559 | 12:00:18 15/11/2026 |
| 194 | Bitcastle |
LINK/BTC | $9.11 | $736,829 | 12:00:10 15/11/2026 |
| 195 | Bitbase |
LINK/USDC | $9.16 | $725,700 | 11:51:08 15/11/2026 |
| 196 |  Lighter |
LINK/USDC | $9.14 | $690,867 | 11:57:15 15/11/2026 |
| 197 | Kraken |
LINK/USDC | $9.14 | $666,028 | 11:59:24 15/11/2026 |
| 198 |  KlicklX |
LINK/USDT | $9.12 | $665,257 | 12:00:11 15/11/2026 |
| 199 | KTX |
LINK/USDT | $9.12 | $663,954 | 12:00:08 15/11/2026 |
| 200 | Bit2Me |
LINK/USDC | $9.14 | $644,804 | 11:57:11 15/11/2026 |
| 201 |  Tokpie |
LINK/USDT | $9.10 | $633,975 | 12:00:10 15/11/2026 |
| 202 |  Variational |
LINK/USDC | $9.14 | $623,509 | 12:00:19 15/11/2026 |
| 203 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,816.90 | $602,998 | 11:59:09 15/11/2026 |
| 204 | CoinTR |
LINK/TRY | $9.21 | $600,261 | 12:00:08 15/11/2026 |
| 205 | MEXC |
LINK/USD | $9.11 | $574,815 | 11:57:16 15/11/2026 |
| 206 | Azbit |
LINK/ETH | $9.15 | $564,583 | 11:54:10 15/11/2026 |
| 207 |  C-Patex |
LINK/USDT | $9.13 | $543,953 | 11:57:12 15/11/2026 |
| 208 | Bitunix |
LINK/USDC | $9.12 | $538,047 | 11:57:16 15/11/2026 |
| 209 |  HyperPay Futures |
LINK/USDT | $9.11 | $515,794 | 12:00:17 15/11/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,818.45 | $515,160 | 11:28:23 15/11/2026 |
| 211 | OKX |
LINK/EUR | $9.16 | $513,669 | 11:56:54 15/11/2026 |
| 212 | WEEX |
LINK/USDT | $9.12 | $500,311 | 11:57:08 15/11/2026 |
| 213 | Niza.io |
LINK/EUR | $9.15 | $497,982 | 12:00:09 15/11/2026 |
| 214 |  Extended |
LINK/USD | $9.13 | $493,040 | 12:00:16 15/11/2026 |
| 215 | ZKE |
LINK/USDC | $9.11 | $473,021 | 12:00:14 15/11/2026 |
| 216 | KuCoin |
LINK/USDC | $9.17 | $468,466 | 11:56:53 15/11/2026 |
| 217 | Phemex |
LINK/USDC | $9.13 | $466,112 | 11:57:08 15/11/2026 |
| 218 |  PrimeXBT |
LINK/USDT | $9.11 | $460,958 | 12:00:16 15/11/2026 |
| 219 |  Binibit |
LINK/USDT | $9.11 | $449,432 | 12:00:10 15/11/2026 |
| 220 |  BitDelta |
LINK/USDT | $9.15 | $446,371 | 11:54:11 15/11/2026 |
| 221 | MEXC |
LINK/USDT | $9.15 | $443,962 | 11:54:11 15/11/2026 |
| 222 |  XXKK |
LINK/USDT | $9.12 | $442,411 | 12:00:09 15/11/2026 |
| 223 |  GroveX |
LINK/USDT | $9.15 | $440,324 | 11:54:10 15/11/2026 |
| 224 |  BigONE |
LINK/USDC | $9.16 | $426,661 | 11:51:11 15/11/2026 |
| 225 |  Coincall |
LINK/USD | $9.12 | $415,267 | 12:00:15 15/11/2026 |
| 226 |  Grvt |
LINK/USDT | $9.10 | $388,708 | 11:12:16 15/11/2026 |
| 227 | MEXC |
LINK/USDC | $9.11 | $383,109 | 11:57:16 15/11/2026 |
| 228 | Bybit |
LINK/USD | $9.13 | $373,855 | 11:54:16 15/11/2026 |
| 229 |  NexDAX |
LINK/USDT | $9.13 | $369,700 | 11:57:11 15/11/2026 |
| 230 | BigONE |
LINK/USDT | $9.14 | $344,045 | 11:51:11 15/11/2026 |
| 231 |  Bitfinex |
LINK/USD | $9.13 | $330,552 | 11:59:53 15/11/2026 |
| 232 |  CoinLion |
LINK/USD | $9.16 | $329,400 | 12:00:15 15/11/2026 |
| 233 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $596.87 | $325,979 | 11:46:51 15/11/2026 |
| 234 |  KoinBX |
LINK/BTC | $9.12 | $321,574 | 11:57:13 15/11/2026 |
| 235 | Ulink |
LINK/USDT | $9.11 | $319,632 | 12:00:26 15/11/2026 |
| 236 |  Revolut (UK) |
LINK/USDC | $9.12 | $319,499 | 12:00:08 15/11/2026 |
| 237 | KoinBX |
LINK/USDT | $9.12 | $317,422 | 11:57:13 15/11/2026 |
| 238 | Bitunix |
LINK/USD | $9.12 | $303,790 | 11:57:16 15/11/2026 |
| 239 | Hibt |
LINK/USDC | $9.12 | $300,451 | 11:57:12 15/11/2026 |
| 240 |  Bitbank |
LINK/JPY | $9.14 | $299,821 | 11:57:11 15/11/2026 |
| 241 | Revolut (UK) |
LINK/USD | $9.12 | $293,625 | 12:00:08 15/11/2026 |
| 242 |  TxFlow |
LINK/USDC | $9.11 | $289,535 | 12:01:06 15/11/2026 |
| 243 | Binance |
LINK/JPY | $9.13 | $277,021 | 11:56:54 15/11/2026 |
| 244 | NexDAX |
LINK/BTC | $9.12 | $270,960 | 11:57:11 15/11/2026 |
| 245 |  Bybit EU |
LINK/USDC | $9.15 | $267,611 | 11:42:07 15/11/2026 |
| 246 | BYDFi |
LINK/USDT | $9.12 | $266,805 | 11:57:19 15/11/2026 |
| 247 | Binance |
LINK/TRY | $9.24 | $264,544 | 11:56:54 15/11/2026 |
| 248 | Crypto.com Exchange |
LINK/USDT | $9.13 | $263,491 | 11:57:07 15/11/2026 |
| 249 |  Binance.US |
LINK/USDT | $9.12 | $263,342 | 11:59:54 15/11/2026 |
| 250 |  Gemini |
LINK/USD | $9.11 | $257,602 | 11:59:53 15/11/2026 |
| 251 | Gemini |
LINK/USDC | $9.11 | $257,602 | 11:59:54 15/11/2026 |
| 252 | KoinBX |
LINK/ETH | $9.12 | $257,581 | 11:57:13 15/11/2026 |
| 253 |  BlueBit |
LINK/USDT | $9.13 | $256,896 | 12:00:09 15/11/2026 |
| 254 | Binance |
LINK/BTC | $9.14 | $256,374 | 11:56:54 15/11/2026 |
| 255 | Coinbase Exchange |
LINK/EUR | $9.16 | $251,749 | 11:56:59 15/11/2026 |
| 256 |  XBO.com |
LINK/USDT | $9.11 | $249,979 | 12:00:10 15/11/2026 |
| 257 |  CoinCola |
LINK/USDT | $9.12 | $246,227 | 12:00:10 15/11/2026 |
| 258 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,815.14 | $241,408 | 11:28:21 15/11/2026 |
| 259 |  Backpack Exchange |
LINK/USDC | $9.13 | $239,699 | 11:57:15 15/11/2026 |
| 260 |  Bitazza |
LINK/USDT | $9.11 | $239,393 | 12:00:09 15/11/2026 |
| 261 | XT.COM |
LINK/ETH | $9.12 | $236,755 | 11:57:12 15/11/2026 |
| 262 |  EdgeX |
LINK/USDC | $9.11 | $236,480 | 12:00:15 15/11/2026 |
| 263 |  Coinone |
LINK/KRW | $9.44 | $236,184 | 11:58:23 15/11/2026 |
| 264 |  CriptoSwaps |
LINK/USDT | $9.13 | $227,623 | 12:00:10 15/11/2026 |
| 265 | BingX |
LINK/USDC | $9.13 | $226,767 | 11:57:08 15/11/2026 |
| 266 |  ApeX Omni |
LINK/USDT | $9.10 | $222,262 | 12:00:15 15/11/2026 |
| 267 |  Metric (Ethereum) |
LINK/USDC | $9.13 | $218,358 | 11:19:35 15/11/2026 |
| 268 |  Orderly |
LINK/USDC | $9.04 | $214,977 | 12:00:16 15/11/2026 |
| 269 |  MemeMax |
LINK/USDC | $9.11 | $214,977 | 12:00:16 15/11/2026 |
| 270 | LeveX |
LINK/USDT | $9.12 | $209,807 | 12:00:07 15/11/2026 |
| 271 |  Deepcoin |
LINK/USD | $9.11 | $205,816 | 11:57:15 15/11/2026 |
| 272 | Niza.io |
LINK/USDT | $9.12 | $200,873 | 12:00:09 15/11/2026 |
| 273 |  Koinpark |
LINK/USDT | $9.11 | $194,868 | 12:00:09 15/11/2026 |
| 274 |  Aero Slipstream (Base) |
WETH/LINK | $1,815.62 | $192,343 | 11:29:44 15/11/2026 |
| 275 | Crypto.com Exchange |
LINK/USD | $8.90 | $190,629 | 07:21:18 15/11/2026 |
| 276 | WOO X Pro |
LINK/USDT | $9.09 | $185,369 | 12:00:08 15/11/2026 |
| 277 | Bitrue |
LINK/USDC | $9.11 | $182,589 | 11:57:12 15/11/2026 |
| 278 | MEXC |
LINK/USD1 | $9.11 | $181,720 | 11:57:16 15/11/2026 |
| 279 |  HashKey Exchange |
LINK/USD | $9.12 | $176,666 | 11:57:12 15/11/2026 |
| 280 | Revolut (UK) |
LINK/EUR | $9.11 | $171,649 | 12:00:08 15/11/2026 |
| 281 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.16 | $166,291 | 11:30:35 15/11/2026 |
| 282 |  Arcus |
LINK/USD | $9.10 | $160,160 | 11:57:15 15/11/2026 |
| 283 |  Binance TR |
LINK/TRY | $9.23 | $152,348 | 11:57:13 15/11/2026 |
| 284 | Paribu |
LINK/USDT | $9.13 | $149,468 | 11:57:53 15/11/2026 |
| 285 | Bitfinex |
LINK/USDT | $9.13 | $145,167 | 11:59:53 15/11/2026 |
| 286 |  Uniswap v3 (BSC) |
WBNB/LINK | $593.42 | $141,752 | 11:27:02 15/11/2026 |
| 287 | B2Z Exchange |
LINK/USD | $9.12 | $135,475 | 12:00:10 15/11/2026 |
| 288 | BITmarkets |
LINK/USD | $9.13 | $135,112 | 11:57:08 15/11/2026 |
| 289 | SuperEx |
LINK/USD1 | $9.17 | $132,904 | 11:57:10 15/11/2026 |
| 290 |  Polymarket Perps |
LINK/USD | $9.11 | $121,439 | 12:00:15 15/11/2026 |
| 291 | Gate |
LINK/USDC | $9.14 | $120,810 | 11:56:54 15/11/2026 |
| 292 | KuCoin |
LINK/BTC | $9.16 | $120,263 | 11:56:53 15/11/2026 |
| 293 | Binance |
LINK/FDUSD | $9.15 | $119,342 | 11:56:54 15/11/2026 |
| 294 | Binance.US |
LINK/USD | $9.16 | $118,034 | 11:59:54 15/11/2026 |
| 295 |  BtcTurk | Kripto |
LINK/USDT | $9.11 | $117,754 | 11:59:23 15/11/2026 |
| 296 | TxFlow |
LINK/USDC | $9.11 | $113,843 | 11:48:18 15/11/2026 |
| 297 | Kraken |
LINK/XBT | $9.12 | $113,583 | 11:59:55 15/11/2026 |
| 298 | Bitstamp by Robinhood |
LINK/EUR | $9.25 | $110,383 | 11:59:23 15/11/2026 |
| 299 |  O2 Exchange |
LINK/USDC | $9.12 | $110,258 | 12:00:10 15/11/2026 |
| 300 | CriptoSwaps |
LINK/BNB | $7.43 | $108,547 | 12:00:10 15/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 15/11/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,260,937,689 với tỷ giá $9.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.