Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,228,406,080,670 Khối lượng (24h): $59,425,939,911 Thị phần: BTC: 58.9%, ETH: 12.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 05:19:00 18/01/2026
Giá Chainlink (LINK)
$13.73 0.22%
0.0001442 BTC 365,095 VND
Thấp: $13.54 Cao: $13.88

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $13.73 $161,365,113 05:00:17 18/01/2026
2 Koinbay Koinbay LINK/USDT $23.02 $113,324,673 04:54:22 18/01/2026
3 Binance Binance LINK/USDT $13.73 $95,403,036 04:54:17 18/01/2026
4 Top.one Top.one LINK/USDT $13.73 $90,874,473 05:03:15 18/01/2026
5 Millionero Millionero LINK/USDT $13.73 $82,009,895 05:00:24 18/01/2026
6 CoinUp.io CoinUp.io LINK/USDT $13.73 $76,316,369 04:57:17 18/01/2026
7 BTDUex BTDUex LINK/USDT $13.74 $74,826,798 05:00:07 18/01/2026
8 OrangeX OrangeX LINK/USDT $13.72 $74,587,223 04:57:15 18/01/2026
9 Ju.com Ju.com LINK/USDT $13.73 $70,719,492 04:57:16 18/01/2026
10 Batonex Batonex LINK/USDT $13.73 $63,232,946 05:00:15 18/01/2026
11 DigiFinex DigiFinex LINK/USDT $13.74 $54,988,651 04:57:15 18/01/2026
12 FameEX FameEX LINK/USDT $13.73 $54,447,371 04:57:17 18/01/2026
13 IBIT Global IBIT Global LINK/USDT $13.73 $47,608,687 05:00:17 18/01/2026
14 Hibt Hibt LINK/USDT $13.74 $44,122,566 04:57:22 18/01/2026
15 BVOX BVOX LINK/USDT $13.73 $43,443,105 04:57:15 18/01/2026
16 Tapbit Tapbit LINK/USDT $13.72 $42,692,967 04:57:15 18/01/2026
17 KlicklX KlicklX LINK/USDT $13.74 $41,524,503 05:00:10 18/01/2026
18 WhiteBIT WhiteBIT LINK/USDT $13.74 $39,813,844 04:57:15 18/01/2026
19 CoinW CoinW LINK/USDT $13.73 $39,497,387 04:57:17 18/01/2026
20 Zedcex Exchange Zedcex Exchange LINK/USDT $13.73 $34,842,612 05:00:15 18/01/2026
21 BiKing BiKing LINK/USDT $13.73 $29,678,865 05:00:18 18/01/2026
22 Zedxion Exchange Zedxion Exchange LINK/USDT $13.74 $28,318,271 04:51:16 18/01/2026
23 CZR Exchange CZR Exchange LINK/USDT $13.73 $28,300,310 04:57:16 18/01/2026
24 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.73 $27,659,997 05:00:15 18/01/2026
25 OKX OKX LINK/USDT $13.73 $26,636,854 04:55:53 18/01/2026
26 KTX KTX LINK/USDT $13.73 $26,319,110 05:00:15 18/01/2026
27 CoinChief CoinChief LINK/USDT $13.73 $25,724,893 05:00:16 18/01/2026
28 WEEX WEEX LINK/USDT $13.73 $24,444,811 04:57:16 18/01/2026
29 BVOX BVOX LINK/USDT $13.73 $24,323,030 04:57:07 18/01/2026
30 BitMart BitMart LINK/USDT $13.73 $23,641,198 04:57:16 18/01/2026
31 Dmex Dmex LINK/USD $13.73 $20,947,042 05:03:16 18/01/2026
32 NovaEx NovaEx LINK/USDT $13.73 $20,642,374 05:00:16 18/01/2026
33 Bybit Bybit LINK/USDT $13.73 $20,528,716 04:54:16 18/01/2026
34 LBank LBank LINK/USDT $13.73 $17,636,849 04:57:17 18/01/2026
35 HTX HTX LINK/USDT $13.74 $16,619,712 04:59:54 18/01/2026
36 CRMClick CRMClick LINK/USDT $13.74 $16,542,506 04:54:11 18/01/2026
37 YEX YEX LINK/USDT $13.73 $16,279,954 05:00:16 18/01/2026
38 Batonex Batonex LINK/USDT $13.73 $15,391,318 05:00:08 18/01/2026
39 Websea Websea LINK/USDT $13.73 $14,867,371 05:00:17 18/01/2026
40 Millionero Millionero LINK/USDT $13.74 $14,649,572 04:57:07 18/01/2026
41 EasiCoin EasiCoin LINK/USDT $13.73 $14,574,216 05:00:16 18/01/2026
42 Coinlocally Coinlocally LINK/USDT $13.73 $14,554,819 05:00:16 18/01/2026
43 BlockFin BlockFin LINK/USDT $13.72 $13,440,717 04:57:15 18/01/2026
44 BiKing BiKing LINK/USDT $13.73 $13,391,932 05:00:08 18/01/2026
45 Binance Binance LINK/USDT $13.73 $13,310,270 04:56:42 18/01/2026
46 Bitunix Bitunix LINK/USDT $13.73 $13,281,543 04:57:16 18/01/2026
47 CoinP CoinP LINK/USDT $13.73 $12,379,949 05:00:15 18/01/2026
48 WhiteBIT WhiteBIT LINK/USDT $13.72 $11,647,788 04:57:08 18/01/2026
49 Cofinex Cofinex LINK/USDT $13.73 $11,159,006 05:00:15 18/01/2026
50 Bitget Bitget LINK/USDT $13.73 $11,157,573 04:54:15 18/01/2026
51 BlockFin BlockFin LINK/USDT $13.74 $11,021,117 04:57:11 18/01/2026
52 CoinCatch CoinCatch LINK/USDT $13.73 $11,006,445 05:03:16 18/01/2026
53 Bibox Bibox LINK/USDT $13.03 $10,508,444 05:00:09 18/01/2026
54 Coinlocally Coinlocally LINK/USDT $13.74 $10,336,591 05:00:07 18/01/2026
55 Zoomex Zoomex LINK/USDT $13.73 $10,254,296 04:57:17 18/01/2026
56 MEXC MEXC LINK/USDT $13.74 $10,007,485 04:54:07 18/01/2026
57 OneEx OneEx LINK/USDT $13.73 $9,770,084 05:00:08 18/01/2026
58 AscendEX AscendEX LINK/USDT $13.72 $9,738,964 04:54:15 18/01/2026
59 XXKK XXKK LINK/USDT $13.74 $9,653,846 04:57:11 18/01/2026
60 Phemex Phemex LINK/USDT $13.73 $9,484,393 04:57:17 18/01/2026
61 Echobit Echobit LINK/USDT $13.73 $9,341,044 05:00:17 18/01/2026
62 Gate Gate LINK/USDT $13.73 $9,160,359 04:54:19 18/01/2026
63 KuCoin KuCoin LINK/USDT $13.74 $8,843,345 04:57:20 18/01/2026
64 Echobit Echobit LINK/USDT $13.73 $8,670,626 05:00:08 18/01/2026
65 BitMart BitMart LINK/USDT $13.74 $8,580,780 04:57:12 18/01/2026
66 Phemex Phemex LINK/USDT $13.70 $8,526,648 04:57:13 18/01/2026
67 KTX KTX LINK/USDT $13.73 $8,034,440 05:00:07 18/01/2026
68 Biconomy.com Biconomy.com LINK/USDT $13.73 $8,006,382 04:57:15 18/01/2026
69 CoinW CoinW LINK/USDT $13.73 $7,905,501 04:57:08 18/01/2026
70 CoinP CoinP LINK/USDT $13.74 $7,819,240 05:00:07 18/01/2026
71 Hotcoin Hotcoin LINK/USDT $13.73 $7,770,794 04:57:20 18/01/2026
72 CEEX exchange CEEX exchange LINK/USDT $13.75 $7,519,693 05:00:08 18/01/2026
73 Grvt Grvt LINK/USDT $13.74 $7,271,076 04:54:18 18/01/2026
74 OneBullEx OneBullEx LINK/USDT $13.73 $7,042,946 05:03:26 18/01/2026
75 Binance Binance LINK/USDC $13.73 $6,944,735 04:54:17 18/01/2026
76 Zedcex Exchange Zedcex Exchange LINK/USDZ $13.73 $6,702,945 04:54:09 18/01/2026
77 NovaEx NovaEx LINK/USDT $13.74 $6,667,142 05:00:07 18/01/2026
78 BloFin BloFin LINK/USDT $13.74 $6,639,739 04:39:07 18/01/2026
79 4E 4E LINK/USDT $13.74 $6,627,126 05:00:10 18/01/2026
80 BTCC BTCC LINK/USDT $13.74 $6,512,137 04:57:16 18/01/2026
81 Darkex Exchange Darkex Exchange LINK/USDT $13.74 $6,168,398 05:00:11 18/01/2026
82 Ekbit Ekbit LINK/USDT $13.73 $6,098,347 05:00:18 18/01/2026
83 Coinbase Exchange Coinbase Exchange LINK/USD $13.73 $5,995,781 04:56:30 18/01/2026
84 ApeX Omni ApeX Omni LINK/USDT $13.73 $5,924,844 05:03:16 18/01/2026
85 YUBIT YUBIT LINK/USDT $13.73 $5,799,126 04:57:15 18/01/2026
86 EagleX EagleX LINK/USDT $13.73 $5,792,878 05:00:15 18/01/2026
87 Ourbit Ourbit LINK/USDT $13.73 $5,558,116 04:57:16 18/01/2026
88 MGBX MGBX LINK/USDT $13.73 $5,546,597 05:00:08 18/01/2026
89 Websea Websea LINK/USDT $13.74 $5,429,632 05:00:10 18/01/2026
90 Binance Binance LINK/USDC $13.73 $5,382,053 04:56:54 18/01/2026
91 YUBIT YUBIT LINK/USDT $13.72 $5,362,480 04:57:08 18/01/2026
92 AstralX AstralX LINK/USDT $13.73 $5,279,016 04:57:15 18/01/2026
93 BitradeX BitradeX LINK/USDT $13.73 $5,183,907 04:57:15 18/01/2026
94 EagleX EagleX LINK/USDT $13.73 $5,174,823 05:00:07 18/01/2026
95 Aivora Exchange Aivora Exchange LINK/USDT $13.73 $4,975,579 05:00:17 18/01/2026
96 Poloniex Poloniex LINK/USDT $13.74 $4,938,914 04:59:53 18/01/2026
97 IBIT Global IBIT Global LINK/USDT $13.73 $4,641,556 05:00:07 18/01/2026
98 SunX SunX LINK/USDT $13.74 $4,461,209 05:00:07 18/01/2026
99 Bitrue Bitrue LINK/USDT $13.73 $4,188,555 04:57:17 18/01/2026
100 Hotcoin Hotcoin LINK/USDT $13.74 $4,074,867 04:58:13 18/01/2026
101 Toobit Toobit LINK/USDT $13.73 $3,986,992 04:57:16 18/01/2026
102 Koinbay Koinbay LINK/USDT $13.74 $3,904,127 04:54:08 18/01/2026
103 Zedxion Exchange Zedxion Exchange LINK/USDT $13.74 $3,888,231 05:00:08 18/01/2026
104 CZR Exchange CZR Exchange LINK/USDT $13.74 $3,878,484 05:00:11 18/01/2026
105 Backpack Exchange Backpack Exchange LINK/USDC $13.74 $3,851,758 04:57:18 18/01/2026
106 BitTap BitTap LINK/USDT $13.73 $3,843,961 05:00:19 18/01/2026
107 LBank LBank LINK/USDT $13.74 $3,679,093 04:57:12 18/01/2026
108 CoinUp.io CoinUp.io LINK/USDT $13.73 $3,627,188 04:57:12 18/01/2026
109 BTSE BTSE LINK/USDT $13.73 $3,533,112 04:57:15 18/01/2026
110 KCEX KCEX LINK/USDT $13.73 $3,418,399 04:57:15 18/01/2026
111 B2Z Exchange B2Z Exchange LINK/USD $13.73 $3,390,955 05:00:15 18/01/2026
112 BITmarkets BITmarkets LINK/USDT $13.73 $3,389,988 05:00:15 18/01/2026
113 Bitcoiva Bitcoiva LINK/USDT $13.73 $3,228,666 05:00:08 18/01/2026
114 Zedcex Exchange Zedcex Exchange LINK/USDT $13.74 $3,145,163 04:54:09 18/01/2026
115 UZX UZX LINK/USDT $13.74 $3,119,572 04:57:13 18/01/2026
116 Tapbit Tapbit LINK/USDT $13.72 $3,100,469 04:57:08 18/01/2026
117 Deepcoin Deepcoin LINK/USDT $13.72 $3,089,118 04:57:15 18/01/2026
118 Biconomy.com Biconomy.com LINK/USDC $13.73 $3,077,975 04:57:09 18/01/2026
119 Venus Venus LINK/vLINK $13.74 $3,065,382 05:00:08 18/01/2026
120 Coinflare Coinflare LINK/USDT $13.73 $3,035,022 05:00:15 18/01/2026
121 Bitcastle Bitcastle LINK/USDT $13.73 $2,968,016 05:00:19 18/01/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.74 $2,950,494 04:42:35 18/01/2026
123 Gems Trade Gems Trade LINK/USDT $13.74 $2,890,502 04:57:11 18/01/2026
124 OKX OKX LINK/USDT $13.74 $2,890,493 04:56:24 18/01/2026
125 Ourbit Ourbit LINK/USDT $13.74 $2,871,298 04:54:07 18/01/2026
126 Biconomy.com Biconomy.com LINK/USDT $13.73 $2,846,497 04:57:09 18/01/2026
127 OrangeX OrangeX LINK/USDT $13.74 $2,803,687 04:57:12 18/01/2026
128 Upbit Upbit LINK/KRW $13.78 $2,722,141 04:56:54 18/01/2026
129 Ekbit Ekbit LINK/USDT $13.73 $2,679,694 05:00:10 18/01/2026
130 XT.COM XT.COM LINK/USDT $13.74 $2,678,582 04:57:13 18/01/2026
131 Tebbit Tebbit LINK/USDT $13.73 $2,675,934 05:00:08 18/01/2026
132 BitxEX BitxEX LINK/USDT $13.73 $2,667,851 05:00:07 18/01/2026
133 HTX HTX LINK/USDT $13.72 $2,551,762 04:57:17 18/01/2026
134 CRMClick CRMClick LINK/USDT $13.73 $2,550,746 04:54:15 18/01/2026
135 ZKE ZKE LINK/USDT $13.74 $2,327,163 05:00:12 18/01/2026
136 VOOX Exchange VOOX Exchange LINK/USDT $13.73 $2,254,344 04:57:18 18/01/2026
137 YEX YEX LINK/USD $13.73 $2,234,207 05:00:16 18/01/2026
138 Bitcastle Bitcastle LINK/USDT $13.73 $2,226,853 05:00:15 18/01/2026
139 Hibt Hibt LINK/USDT $13.74 $2,212,961 04:57:11 18/01/2026
140 YEX YEX LINK/USDT $13.73 $2,105,261 05:00:08 18/01/2026
141 Hotcoin Hotcoin LINK/USD $13.73 $2,031,948 04:57:20 18/01/2026
142 Bybit Bybit LINK/USDT $13.74 $2,013,193 04:54:13 18/01/2026
143 BitradeX BitradeX LINK/USDT $13.72 $1,872,717 04:57:08 18/01/2026
144 DigiFinex DigiFinex LINK/USDT $13.74 $1,842,403 04:54:07 18/01/2026
145 MGBX MGBX LINK/USDT $13.73 $1,819,116 05:00:16 18/01/2026
146 Hyperliquid Hyperliquid LINK/USD $13.73 $1,795,707 04:57:15 18/01/2026
147 CEEX exchange CEEX exchange LINK/USDT $13.73 $1,765,381 05:00:15 18/01/2026
148 AscendEX AscendEX LINK/USDT $13.73 $1,740,777 04:54:07 18/01/2026
149 Bitget Bitget LINK/USDT $13.74 $1,678,829 04:54:07 18/01/2026
150 AIA Exchange AIA Exchange LINK/USDT $13.74 $1,666,571 05:00:10 18/01/2026
151 BloFin BloFin LINK/USDT $13.72 $1,626,385 04:57:22 18/01/2026
152 YEX YEX LINK/USDC $13.73 $1,613,184 05:00:16 18/01/2026
153 Ju.com Ju.com LINK/USDT $13.73 $1,507,525 04:57:09 18/01/2026
154 Binance Binance LINK/FDUSD $13.74 $1,492,393 04:56:42 18/01/2026
155 Coinstore Coinstore LINK/USDT $13.72 $1,486,457 04:54:07 18/01/2026
156 EVEDEX EVEDEX LINK/USD $13.74 $1,473,546 05:03:15 18/01/2026
157 EdgeX EdgeX LINK/USD $13.73 $1,450,837 05:03:15 18/01/2026
158 Kraken Kraken LINK/USD $13.73 $1,420,264 04:59:24 18/01/2026
159 BTCC BTCC LINK/USDT $13.73 $1,328,558 04:57:12 18/01/2026
160 Toobit Toobit LINK/USDT $13.73 $1,313,142 04:57:12 18/01/2026
161 Bibox Bibox 5LINK/USD $13.79 $1,304,493 05:00:09 18/01/2026
162 B2Z Exchange B2Z Exchange LINK/USD $13.74 $1,221,544 05:00:08 18/01/2026
163 BITmarkets BITmarkets LINK/USD $13.74 $1,221,544 05:00:08 18/01/2026
164 BingX BingX LINK/USDT $13.73 $1,216,049 04:57:11 18/01/2026
165 BitKan BitKan LINK/USDT $13.74 $1,200,631 05:00:08 18/01/2026
166 SunX SunX LINK/USDT $13.73 $1,198,659 05:00:17 18/01/2026
167 Gate Gate LINK/USDT $13.73 $1,198,450 04:56:54 18/01/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,312.10 $1,162,052 04:14:47 18/01/2026
169 PointPay PointPay LINK/USDT $13.73 $1,098,945 04:54:07 18/01/2026
170 EXMO.ME EXMO.ME LINK/USDT $13.74 $1,070,924 05:00:07 18/01/2026
171 Pionex Pionex LINK/USDT $13.73 $1,069,298 04:57:16 18/01/2026
172 EXMO EXMO LINK/USDT $13.73 $1,064,579 04:57:11 18/01/2026
173 FMFW.io FMFW.io LINK/USD $13.75 $1,035,349 05:00:07 18/01/2026
174 Mandala Exchange Mandala Exchange LINK/USDT $13.74 $1,034,929 05:00:07 18/01/2026
175 Changelly PRO Changelly PRO LINK/USDT $13.74 $1,034,929 05:00:08 18/01/2026
176 Gleec BTC Gleec BTC LINK/USDT $13.74 $1,034,929 05:00:10 18/01/2026
177 HitBTC HitBTC LINK/USDT $13.74 $1,034,908 04:54:08 18/01/2026
178 Azbit Azbit LINK/USDT $13.73 $1,031,162 04:54:07 18/01/2026
179 SuperEx SuperEx LINK/USDT $13.74 $991,737 04:57:08 18/01/2026
180 KuCoin KuCoin LINK/USDT $13.74 $955,882 04:55:23 18/01/2026
181 Azbit Azbit LINK/ETH $13.74 $926,732 04:54:07 18/01/2026
182 BiFinance BiFinance LINK/USDT $13.74 $897,514 04:57:09 18/01/2026
183 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.74 $894,736 04:57:07 18/01/2026
184 OKX OKX LINK/USD $13.73 $874,856 04:55:53 18/01/2026
185 Bitunix Bitunix LINK/USDT $13.72 $862,737 04:57:09 18/01/2026
186 Toobit Toobit LINK/USDC $13.73 $819,483 04:57:16 18/01/2026
187 Zoomex Zoomex LINK/USDT $13.74 $805,308 04:54:09 18/01/2026
188 BitbabyExchange BitbabyExchange LINK/USDT $13.73 $805,304 05:00:15 18/01/2026
189 KoinBX KoinBX LINK/BTC $13.74 $788,900 05:00:12 18/01/2026
190 Coinbase Exchange Coinbase Exchange LINK/BTC $13.74 $788,391 04:56:59 18/01/2026
191 Extended Extended LINK/USD $13.74 $782,944 05:03:16 18/01/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.75 $779,102 04:59:23 18/01/2026
193 Mandala Exchange Mandala Exchange LINK/USDT $13.72 $775,158 05:00:17 18/01/2026
194 Gleec BTC Gleec BTC LINK/USDT $13.72 $775,018 05:00:16 18/01/2026
195 HitBTC HitBTC LINK/USDT $13.73 $768,781 04:54:15 18/01/2026
196 Bitvavo Bitvavo LINK/EUR $13.76 $730,059 04:57:09 18/01/2026
197 All InX All InX LINK/USDT $13.74 $716,581 05:00:08 18/01/2026
198 BYDFi BYDFi LINK/USDT $13.73 $713,829 04:54:08 18/01/2026
199 BYDFi BYDFi LINK/USDT $13.73 $701,601 05:00:17 18/01/2026
200 Koinbay Koinbay LINK/USDC $13.73 $689,645 04:54:08 18/01/2026
201 UEEx UEEx LINK/USDT $13.74 $669,407 05:00:10 18/01/2026
202 VOOX Exchange VOOX Exchange LINK/USDT $13.72 $669,021 04:57:12 18/01/2026
203 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.74 $667,031 04:54:17 18/01/2026
204 Aivora Exchange Aivora Exchange LINK/USDT $13.73 $654,039 05:00:12 18/01/2026
205 BitbabyExchange BitbabyExchange LINK/USDT $13.73 $652,966 05:00:11 18/01/2026
206 Bithumb Bithumb LINK/KRW $13.76 $648,666 04:59:54 18/01/2026
207 WhiteBIT WhiteBIT LINK/USDC $13.72 $622,133 04:57:08 18/01/2026
208 Coinbase International Exchange Coinbase International Exchange LINK/USDC $13.73 $620,686 05:00:16 18/01/2026
209 HyperPay Futures HyperPay Futures LINK/USDT $13.73 $606,317 05:03:18 18/01/2026
210 MEXC MEXC LINK/ETH $13.74 $604,702 04:54:07 18/01/2026
211 Bibox Bibox LINK/ETH $13.04 $601,968 05:00:09 18/01/2026
212 KoinBX KoinBX LINK/USDT $13.73 $592,577 05:00:12 18/01/2026
213 Bit2Me Bit2Me LINK/USDC $13.74 $592,154 04:57:11 18/01/2026
214 EasiCoin EasiCoin LINK/USDT $13.73 $590,962 05:00:07 18/01/2026
215 KoinBX KoinBX LINK/INR $14.26 $585,312 05:00:12 18/01/2026
216 Binance Binance LINK/BTC $13.75 $572,675 04:56:54 18/01/2026
217 Dex-Trade Dex-Trade LINK/USDT $13.72 $565,188 04:42:07 18/01/2026
218 BIT BIT LINK/USDT $13.74 $562,486 04:59:57 18/01/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $13.73 $559,231 04:54:07 18/01/2026
220 MEXC MEXC LINK/USD $13.72 $519,661 04:57:15 18/01/2026
221 MEXC MEXC LINK/EUR $13.78 $516,630 04:54:07 18/01/2026
222 ONUS Pro ONUS Pro LINK/VNDC $13.74 $511,250 05:00:16 18/01/2026
223 LeveX LeveX LINK/USDT $13.73 $510,116 05:00:15 18/01/2026
224 Lighter Lighter LINK/USDC $13.72 $507,249 05:03:15 18/01/2026
225 Qmall Exchange Qmall Exchange LINK/USDT $13.73 $507,155 05:00:07 18/01/2026
226 PrimeXBT PrimeXBT LINK/USDT $13.73 $500,991 05:00:16 18/01/2026
227 Ju.com Ju.com LINK/USDC $13.74 $500,812 04:57:09 18/01/2026
228 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.73 $493,792 05:00:11 18/01/2026
229 Paribu Paribu LINK/TRY $13.75 $480,961 05:02:53 18/01/2026
230 KCEX KCEX LINK/USDT $13.73 $475,454 04:57:11 18/01/2026
231 Paradex Paradex LINK/USD $13.73 $445,078 05:03:15 18/01/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $13.73 $441,889 04:59:53 18/01/2026
233 Phemex Phemex LINK/USDC $13.73 $436,896 04:57:17 18/01/2026
234 Tebbit Tebbit LINK/USDT $13.73 $432,708 05:00:16 18/01/2026
235 Pacifica Pacifica LINK/USD $13.73 $429,240 05:03:15 18/01/2026
236 Qmall Exchange Qmall Exchange LINK/USDC $13.74 $410,047 05:00:07 18/01/2026
237 Gate Gate LINK/USDT $13.74 $408,795 04:54:50 18/01/2026
238 Pionex Pionex LINK/ETH $13.73 $404,326 04:57:16 18/01/2026
239 BlueBit BlueBit LINK/USDT $13.73 $400,448 04:57:09 18/01/2026
240 Delta Exchange Delta Exchange LINK/USDT $13.73 $383,412 05:00:16 18/01/2026
241 BingX BingX LINK/USDC $13.74 $378,696 04:57:11 18/01/2026
242 BitTap BitTap LINK/USDT $13.74 $378,210 05:00:07 18/01/2026
243 Pionex Pionex LINK/USDT $13.72 $377,741 04:57:09 18/01/2026
244 Paribu Paribu LINK/USDT $13.74 $362,347 04:56:53 18/01/2026
245 Bitunix Bitunix LINK/USD $13.72 $359,415 04:57:16 18/01/2026
246 Niza.io Niza.io LINK/USD $13.73 $355,873 05:00:10 18/01/2026
247 Bitrue Bitrue LINK/USD1 $13.72 $351,604 04:57:08 18/01/2026
248 CriptoSwaps CriptoSwaps LINK/USDT $13.73 $337,263 05:00:10 18/01/2026
249 Picol Picol LINK/USDT $13.74 $335,867 05:00:09 18/01/2026
250 Bitrue Bitrue LINK/USDT $13.74 $332,833 04:57:08 18/01/2026
251 Antarctic Antarctic LINK/USDT $13.72 $327,854 05:03:40 18/01/2026
252 Blynex Blynex LINK/USDT $13.76 $327,201 04:51:09 18/01/2026
253 4E 4E LINK/USDT $13.73 $322,028 05:00:15 18/01/2026
254 KoinBX KoinBX LINK/ETH $13.74 $320,041 05:00:12 18/01/2026
255 TGEX TGEX LINK/USDT $13.72 $315,200 05:00:15 18/01/2026
256 SunX SunX LINK/USDT $13.73 $309,818 05:03:17 18/01/2026
257 Binance Binance LINK/EUR $13.77 $307,837 04:56:54 18/01/2026
258 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,312.58 $305,729 04:59:51 18/01/2026
259 Deribit Deribit LINK/USDC $13.76 $298,412 05:00:54 18/01/2026
260 CriptoSwaps CriptoSwaps LINK/BNB $13.73 $296,529 05:00:10 18/01/2026
261 Hibt Hibt LINK/USDC $13.74 $295,905 04:57:11 18/01/2026
262 Bitunix Bitunix LINK/USDC $13.73 $293,141 04:57:16 18/01/2026
263 Cryptomus Cryptomus LINK/USDT $13.74 $292,931 05:00:07 18/01/2026
264 Aster Aster LINK/USDT $13.74 $289,388 04:54:15 18/01/2026
265 BitMart BitMart LINK/BTC $13.74 $281,892 04:57:12 18/01/2026
266 Drift Protocol Drift Protocol LINK/USDC $13.76 $281,050 05:00:15 18/01/2026
267 Kraken Kraken LINK/EUR $13.76 $279,228 04:59:54 18/01/2026
268 BitbabyExchange BitbabyExchange LINK/USDC $13.72 $275,988 05:00:11 18/01/2026
269 Bit2Me Bit2Me LINK/EUR $13.76 $274,179 04:57:11 18/01/2026
270 WEEX WEEX LINK/USDT $13.74 $266,431 04:57:09 18/01/2026
271 MEXC MEXC LINK/USDC $13.74 $261,018 04:54:07 18/01/2026
272 Bitrue Bitrue LINK/XRP $13.73 $258,879 04:57:08 18/01/2026
273 Bitazza Bitazza LINK/USDT $13.79 $251,984 05:00:08 18/01/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $13.75 $243,584 04:59:53 18/01/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $13.74 $243,521 04:49:02 18/01/2026
276 WhiteBIT WhiteBIT LINK/EUR $13.74 $239,840 04:57:08 18/01/2026
277 Tokpie Tokpie LINK/USDT $13.74 $235,250 05:00:08 18/01/2026
278 Crypto.com Exchange Crypto.com Exchange LINK/USDT $13.74 $230,220 04:57:07 18/01/2026
279 Pionex Pionex LINK/BTC $13.73 $224,680 04:57:09 18/01/2026
280 Pionex Pionex LINK/BTC $13.73 $223,441 04:57:16 18/01/2026
281 AscendEX AscendEX LINK/USD $13.72 $206,145 04:54:07 18/01/2026
282 MEXC MEXC LINK/USDC $13.73 $203,532 04:57:15 18/01/2026
283 HTX HTX LINK/USD $13.71 $202,113 04:57:17 18/01/2026
284 Cofinex Cofinex LINK/USD $13.73 $200,136 05:00:15 18/01/2026
285 Deepcoin Deepcoin LINK/USDT $13.74 $190,130 04:57:11 18/01/2026
286 Coinbase Exchange Coinbase Exchange LINK/EUR $13.77 $187,742 04:56:30 18/01/2026
287 NovaEx NovaEx LINK/USD $13.73 $181,338 05:00:16 18/01/2026
288 YEX YEX LINK/USDC $13.73 $175,515 05:00:08 18/01/2026
289 Cat.Ex Cat.Ex LINK/ETH $13.76 $173,787 03:45:09 18/01/2026
290 BitStorage BitStorage LINK/USDT $13.73 $161,822 05:00:08 18/01/2026
291 Bitrue Bitrue LINK/USDC $13.73 $155,727 04:57:08 18/01/2026
292 Cat.Ex Cat.Ex LINK/BTC $13.76 $155,333 03:45:09 18/01/2026
293 Coincall Coincall LINK/USD $13.73 $153,932 05:03:15 18/01/2026
294 WhiteBIT WhiteBIT LINK/BTC $13.72 $151,411 04:57:08 18/01/2026
295 LMAX Digital LMAX Digital LINK/USD $13.73 $150,978 05:00:11 18/01/2026
296 Bitfinex Bitfinex LINK/USD $13.75 $147,614 04:59:54 18/01/2026
297 C-Patex C-Patex LINK/USDT $13.74 $144,296 04:57:18 18/01/2026
298 BigONE BigONE LINK/USDT $13.74 $143,651 04:51:09 18/01/2026
299 Blackhole (CLMM) Blackhole (CLMM) LINK/USDC $13.73 $142,990 04:44:58 18/01/2026
300 Nivex Nivex LINK/USDT $13.74 $134,251 05:00:08 18/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:17 18/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,365,113 với tỷ giá $13.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá