Chainlink LINK
Xếp hạng #16
08:19:00 21/05/2026
Giá Chainlink (LINK)
$9.71 2.54%
0.0001245 BTC
257,545 VND
Thấp: $9.39
Cao: $9.71
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $9.67 | $160,740,667 | 07:48:17 21/05/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.01 | $113,278,042 | 07:57:15 21/05/2026 |
| 3 |  Binance |
LINK/USDT | $9.69 | $95,242,117 | 07:54:16 21/05/2026 |
| 4 |  MEXC |
LINK/USDT | $9.69 | $78,406,053 | 07:57:16 21/05/2026 |
| 5 |  OrangeX |
LINK/USDT | $9.67 | $71,180,145 | 07:48:16 21/05/2026 |
| 6 |  YUBIT |
LINK/USDT | $9.69 | $66,356,328 | 07:57:07 21/05/2026 |
| 7 |  DigiFinex |
LINK/USDT | $9.70 | $56,724,158 | 08:00:16 21/05/2026 |
| 8 |  FameEX |
LINK/USDT | $9.69 | $54,512,433 | 07:57:20 21/05/2026 |
| 9 |  BTCC |
LINK/USDT | $9.70 | $52,856,337 | 07:57:16 21/05/2026 |
| 10 |  WhiteBIT |
LINK/USDT | $9.69 | $47,570,825 | 07:57:15 21/05/2026 |
| 11 |  BVOX |
LINK/USDT | $9.69 | $43,489,534 | 07:57:15 21/05/2026 |
| 12 |  Tapbit |
LINK/USDT | $9.69 | $42,234,482 | 07:57:16 21/05/2026 |
| 13 |  TruBit Pro Exchange |
LINK/USDT | $9.69 | $37,671,983 | 08:00:15 21/05/2026 |
| 14 |  Bybit |
LINK/USDT | $9.70 | $36,417,055 | 07:54:16 21/05/2026 |
| 15 |  Azbit |
LINK/USDT | $9.70 | $35,407,719 | 07:57:09 21/05/2026 |
| 16 |  CoinW |
LINK/USDT | $9.69 | $31,966,077 | 07:57:17 21/05/2026 |
| 17 |  Batonex |
LINK/USDT | $9.69 | $30,652,080 | 08:00:15 21/05/2026 |
| 18 |  WEEX |
LINK/USDT | $9.69 | $26,773,174 | 07:57:17 21/05/2026 |
| 19 |  Biconomy.com |
LINK/USDT | $9.69 | $24,177,345 | 07:54:15 21/05/2026 |
| 20 | Binance |
LINK/USDT | $9.70 | $22,899,660 | 07:56:54 21/05/2026 |
| 21 |  BitxEX |
LINK/USDT | $9.70 | $22,257,676 | 08:00:10 21/05/2026 |
| 22 |  Bitget |
LINK/USDT | $9.70 | $22,181,119 | 07:54:09 21/05/2026 |
| 23 |  Ourbit |
LINK/USDT | $9.69 | $21,988,455 | 07:57:16 21/05/2026 |
| 24 |  BTSE |
LINK/USDT | $9.66 | $20,874,372 | 07:48:15 21/05/2026 |
| 25 |  BITmarkets |
LINK/USDT | $9.69 | $20,002,882 | 08:00:16 21/05/2026 |
| 26 |  BingX |
LINK/USDT | $9.69 | $19,203,029 | 07:57:17 21/05/2026 |
| 27 | Bitget |
LINK/USDT | $9.69 | $17,941,092 | 07:54:16 21/05/2026 |
| 28 | Batonex |
LINK/USDT | $9.69 | $17,817,279 | 08:00:10 21/05/2026 |
| 29 |  Hotcoin |
LINK/USDT | $9.69 | $15,595,544 | 07:57:17 21/05/2026 |
| 30 |  LBank |
LINK/USDT | $9.69 | $15,549,204 | 07:57:17 21/05/2026 |
| 31 | WhiteBIT |
LINK/USDT | $9.70 | $15,320,903 | 07:57:08 21/05/2026 |
| 32 |  Gate |
LINK/USDT | $9.69 | $15,006,502 | 07:56:54 21/05/2026 |
| 33 |  Websea |
LINK/USDT | $9.69 | $14,941,226 | 07:57:16 21/05/2026 |
| 34 |  Coinbase Exchange |
LINK/USD | $9.69 | $14,756,410 | 07:57:00 21/05/2026 |
| 35 |  CrypFine |
LINK/USDT | $9.69 | $14,426,053 | 07:57:17 21/05/2026 |
| 36 |  Phemex |
LINK/USDT | $9.69 | $14,191,758 | 07:57:17 21/05/2026 |
| 37 |  Zoomex |
LINK/USDT | $9.69 | $13,689,298 | 07:57:16 21/05/2026 |
| 38 |  BitMart |
LINK/USDT | $9.69 | $13,120,730 | 07:57:16 21/05/2026 |
| 39 | BTCC |
LINK/USDT | $9.70 | $11,429,708 | 07:57:12 21/05/2026 |
| 40 |  4E |
LINK/USDT | $9.70 | $11,315,663 | 07:54:12 21/05/2026 |
| 41 | BVOX |
LINK/USDT | $9.69 | $10,922,746 | 07:57:11 21/05/2026 |
| 42 | Gate |
LINK/USDT | $9.69 | $10,775,836 | 07:54:19 21/05/2026 |
| 43 |  KuCoin |
LINK/USDT | $9.70 | $10,186,049 | 07:53:53 21/05/2026 |
| 44 |  Bitunix |
LINK/USDT | $9.69 | $10,161,101 | 07:54:16 21/05/2026 |
| 45 |  AscendEX |
LINK/USDT | $9.69 | $9,686,249 | 07:57:15 21/05/2026 |
| 46 | Binance |
LINK/USDC | $9.69 | $9,552,827 | 07:54:16 21/05/2026 |
| 47 |  Echobit |
LINK/USDT | $9.69 | $9,540,309 | 07:57:17 21/05/2026 |
| 48 |  CoinChief |
LINK/USDT | $9.70 | $9,449,024 | 07:57:09 21/05/2026 |
| 49 |  BiFinance |
LINK/USDT | $9.70 | $9,182,327 | 07:57:13 21/05/2026 |
| 50 |  XT.COM |
LINK/USDT | $9.70 | $9,019,008 | 07:57:10 21/05/2026 |
| 51 |  SuperEx |
LINK/USDT | $9.69 | $8,969,950 | 08:00:09 21/05/2026 |
| 52 | BitMart |
LINK/USDT | $9.70 | $8,544,501 | 07:57:09 21/05/2026 |
| 53 | CoinW |
LINK/USDT | $9.70 | $8,497,374 | 07:57:08 21/05/2026 |
| 54 |  HTX |
LINK/USDT | $9.69 | $8,200,504 | 07:59:24 21/05/2026 |
| 55 | Phemex |
LINK/USDT | $9.69 | $7,253,286 | 07:57:11 21/05/2026 |
| 56 |  BitradeX |
LINK/USDT | $9.69 | $6,532,908 | 07:57:10 21/05/2026 |
| 57 | BITmarkets |
LINK/USD | $9.70 | $6,355,931 | 08:00:08 21/05/2026 |
| 58 | LBank |
LINK/USDT | $9.70 | $6,076,827 | 07:57:08 21/05/2026 |
| 59 |  Toobit |
LINK/USDT | $9.70 | $5,878,730 | 07:57:10 21/05/2026 |
| 60 |  Hyperliquid |
LINK/USD | $9.70 | $5,729,781 | 07:54:27 21/05/2026 |
| 61 | HTX |
LINK/USDT | $9.68 | $5,672,671 | 07:57:17 21/05/2026 |
| 62 |  OKX |
LINK/USDT | $9.70 | $5,475,316 | 07:56:54 21/05/2026 |
| 63 |  UZX |
LINK/USDT | $9.70 | $5,307,717 | 07:54:15 21/05/2026 |
| 64 |  Poloniex |
LINK/USDT | $9.70 | $5,298,148 | 07:59:53 21/05/2026 |
| 65 | YUBIT |
LINK/USDT | $9.69 | $5,287,311 | 07:57:15 21/05/2026 |
| 66 | OrangeX |
LINK/USDT | $9.66 | $5,210,447 | 07:48:10 21/05/2026 |
| 67 |  MGBX |
LINK/USDT | $9.69 | $5,199,083 | 07:57:17 21/05/2026 |
| 68 | Biconomy.com |
LINK/USDT | $9.70 | $4,997,568 | 07:54:11 21/05/2026 |
| 69 | Koinbay |
LINK/USDT | $9.70 | $4,918,177 | 07:57:12 21/05/2026 |
| 70 |  Bitbaby |
LINK/USDT | $9.69 | $4,800,327 | 08:00:16 21/05/2026 |
| 71 | Toobit |
LINK/USDT | $9.69 | $4,786,918 | 07:57:18 21/05/2026 |
| 72 |  Bitcastle |
LINK/USDT | $9.69 | $3,897,287 | 08:00:11 21/05/2026 |
| 73 | Biconomy.com |
LINK/USDC | $9.70 | $3,859,099 | 07:54:11 21/05/2026 |
| 74 | KuCoin |
LINK/USDT | $9.70 | $3,754,301 | 07:54:18 21/05/2026 |
| 75 | Binance |
LINK/USDC | $9.69 | $3,350,985 | 07:56:54 21/05/2026 |
| 76 | Bybit |
LINK/USDT | $9.70 | $3,279,680 | 07:54:08 21/05/2026 |
| 77 |  Upbit |
LINK/KRW | $9.60 | $3,274,523 | 07:56:24 21/05/2026 |
| 78 |  Kraken |
LINK/USD | $9.69 | $3,218,781 | 07:59:54 21/05/2026 |
| 79 |  Deepcoin |
LINK/USDT | $9.69 | $3,087,520 | 07:57:15 21/05/2026 |
| 80 | WhiteBIT |
LINK/WBT | $9.69 | $3,026,479 | 07:57:08 21/05/2026 |
| 81 |  Hibt |
LINK/USDT | $9.70 | $3,006,949 | 07:57:10 21/05/2026 |
| 82 |  BloFin |
LINK/USDT | $9.70 | $2,972,209 | 07:54:11 21/05/2026 |
| 83 | BITmarkets |
LINK/USDT | $9.70 | $2,939,063 | 08:00:08 21/05/2026 |
| 84 | BTSE |
LINK/USDT | $9.70 | $2,933,922 | 07:57:11 21/05/2026 |
| 85 | CrypFine |
LINK/USDT | $9.69 | $2,932,736 | 07:57:11 21/05/2026 |
| 86 |  ZKE |
LINK/USDT | $9.69 | $2,897,771 | 08:00:09 21/05/2026 |
| 87 | Ourbit |
LINK/USDT | $9.70 | $2,861,423 | 07:51:10 21/05/2026 |
| 88 |  KCEX |
LINK/USDT | $9.69 | $2,818,149 | 07:57:15 21/05/2026 |
| 89 | CoinUp.io |
LINK/USDT | $9.67 | $2,728,850 | 07:48:12 21/05/2026 |
| 90 | Bitcastle |
LINK/USDT | $9.69 | $2,601,430 | 08:00:19 21/05/2026 |
| 91 | Websea |
LINK/USDT | $9.70 | $2,547,517 | 07:54:09 21/05/2026 |
| 92 | BloFin |
LINK/USDT | $9.69 | $2,387,763 | 07:51:16 21/05/2026 |
| 93 |  AlphaX |
LINK/USDT | $9.71 | $2,277,015 | 08:00:09 21/05/2026 |
| 94 |  VOOX Exchange |
LINK/USDT | $9.69 | $2,199,780 | 07:57:17 21/05/2026 |
| 95 | BingX |
LINK/USDT | $9.69 | $2,042,563 | 07:57:11 21/05/2026 |
| 96 | Tapbit |
LINK/USDT | $9.69 | $2,007,851 | 07:57:10 21/05/2026 |
| 97 | Hotcoin |
LINK/USD | $9.69 | $1,893,703 | 07:57:17 21/05/2026 |
| 98 | DigiFinex |
LINK/USDT | $9.70 | $1,729,540 | 07:57:10 21/05/2026 |
| 99 | BitradeX |
LINK/USDT | $9.69 | $1,709,599 | 07:57:15 21/05/2026 |
| 100 | AscendEX |
LINK/USDT | $9.65 | $1,707,022 | 07:57:11 21/05/2026 |
| 101 |  AIA Exchange |
LINK/USDT | $9.69 | $1,700,737 | 08:00:12 21/05/2026 |
| 102 |  Venus |
LINK/vLINK | $9.69 | $1,574,585 | 07:57:07 21/05/2026 |
| 103 |  Bitvavo |
LINK/EUR | $9.70 | $1,561,491 | 07:57:10 21/05/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,139.54 | $1,558,483 | 07:45:23 21/05/2026 |
| 105 | WhiteBIT |
LINK/USDC | $9.69 | $1,555,262 | 07:57:08 21/05/2026 |
| 106 | MEXC |
LINK/USDT | $9.66 | $1,344,631 | 07:33:08 21/05/2026 |
| 107 | Toobit |
LINK/USDC | $9.69 | $1,308,574 | 07:57:18 21/05/2026 |
| 108 |  BYDFi |
LINK/USDT | $9.70 | $1,272,025 | 08:00:07 21/05/2026 |
| 109 | Bitunix |
LINK/USDT | $9.69 | $1,244,696 | 07:54:12 21/05/2026 |
| 110 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.65 | $1,221,578 | 07:53:35 21/05/2026 |
| 111 |  Bitrue |
LINK/USDT | $9.69 | $1,119,534 | 07:57:17 21/05/2026 |
| 112 | Bitbaby |
LINK/USDT | $9.70 | $1,093,883 | 08:00:08 21/05/2026 |
| 113 |  CoinEx |
LINK/USDT | $9.69 | $983,024 | 07:59:53 21/05/2026 |
| 114 | Zoomex |
LINK/USDT | $9.68 | $943,305 | 07:45:07 21/05/2026 |
| 115 |  Pionex |
LINK/USDT | $9.69 | $930,705 | 07:57:16 21/05/2026 |
| 116 |  EXMO.ME |
LINK/USDT | $9.69 | $824,078 | 08:00:09 21/05/2026 |
| 117 |  EXMO |
LINK/USDT | $9.69 | $820,548 | 07:57:11 21/05/2026 |
| 118 |  PointPay |
LINK/USDT | $9.70 | $819,038 | 07:57:08 21/05/2026 |
| 119 |  Niza.io |
LINK/USD | $9.69 | $797,202 | 08:00:07 21/05/2026 |
| 120 |  Bit2Me |
LINK/EUR | $9.70 | $777,414 | 07:57:07 21/05/2026 |
| 121 |  Dex-Trade |
LINK/USDT | $9.68 | $774,203 | 07:48:08 21/05/2026 |
| 122 | Kraken |
LINK/EUR | $9.70 | $761,106 | 07:59:54 21/05/2026 |
| 123 |  P2B |
LINK/USDC | $9.69 | $742,670 | 07:57:11 21/05/2026 |
| 124 | 4E |
LINK/USDT | $9.69 | $701,633 | 08:00:22 21/05/2026 |
| 125 | WEEX |
LINK/USDT | $9.69 | $685,426 | 07:57:10 21/05/2026 |
| 126 | Hotcoin |
LINK/USDT | $9.69 | $681,886 | 07:54:11 21/05/2026 |
| 127 | BYDFi |
LINK/USDT | $9.68 | $680,794 | 08:00:15 21/05/2026 |
| 128 | WhiteBIT |
LINK/TRY | $9.69 | $677,609 | 07:57:08 21/05/2026 |
| 129 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.69 | $652,397 | 07:59:35 21/05/2026 |
| 130 | Phemex |
LINK/USDC | $9.69 | $646,000 | 07:57:17 21/05/2026 |
| 131 | Bitrue |
LINK/USD1 | $9.69 | $638,849 | 07:57:09 21/05/2026 |
| 132 | Bitrue |
LINK/USDT | $9.69 | $630,967 | 07:57:09 21/05/2026 |
| 133 | Pionex |
LINK/USDT | $9.70 | $630,142 | 07:57:09 21/05/2026 |
| 134 | VOOX Exchange |
LINK/USDT | $9.70 | $589,089 | 07:57:12 21/05/2026 |
| 135 |  Lighter |
LINK/USDC | $9.70 | $585,011 | 07:57:15 21/05/2026 |
| 136 | TruBit Pro Exchange |
LINK/USDT | $9.69 | $579,789 | 08:00:10 21/05/2026 |
| 137 |  FMFW.io |
LINK/USD | $9.70 | $576,750 | 08:00:07 21/05/2026 |
| 138 |  HitBTC |
LINK/USDT | $9.69 | $576,268 | 08:00:09 21/05/2026 |
| 139 |  Changelly PRO |
LINK/USDT | $9.69 | $576,268 | 08:00:07 21/05/2026 |
| 140 |  Mandala Exchange |
LINK/USDT | $9.69 | $576,241 | 08:00:11 21/05/2026 |
| 141 | Echobit |
LINK/USDT | $9.70 | $560,690 | 07:57:08 21/05/2026 |
| 142 | Koinbay |
LINK/USDC | $9.69 | $546,840 | 07:57:12 21/05/2026 |
| 143 | KCEX |
LINK/USDT | $9.69 | $539,905 | 07:57:12 21/05/2026 |
| 144 |  Coinstore |
LINK/USDT | $9.69 | $524,664 | 07:57:11 21/05/2026 |
| 145 | HitBTC |
LINK/USDT | $9.69 | $519,810 | 08:00:15 21/05/2026 |
| 146 | Mandala Exchange |
LINK/USDT | $9.69 | $519,810 | 08:00:15 21/05/2026 |
| 147 |  Paribu |
LINK/TRY | $9.69 | $505,123 | 07:58:53 21/05/2026 |
| 148 | WhiteBIT |
LINK/BTC | $9.70 | $489,167 | 07:57:08 21/05/2026 |
| 149 | Kraken |
LINK/USDC | $9.70 | $469,456 | 07:59:54 21/05/2026 |
| 150 |  Bithumb |
LINK/KRW | $9.59 | $459,159 | 07:59:24 21/05/2026 |
| 151 | Bitrue |
LINK/XRP | $9.70 | $449,279 | 07:57:09 21/05/2026 |
| 152 | Kraken |
LINK/USDT | $9.70 | $440,940 | 07:59:24 21/05/2026 |
| 153 | Paribu |
LINK/USDT | $9.74 | $437,058 | 07:58:53 21/05/2026 |
| 154 | Azbit |
LINK/ETH | $9.70 | $411,998 | 07:57:09 21/05/2026 |
| 155 | WhiteBIT |
LINK/EUR | $9.70 | $399,915 | 07:57:08 21/05/2026 |
| 156 | Bitunix |
LINK/USDC | $9.69 | $399,909 | 07:54:16 21/05/2026 |
| 157 | Bitunix |
LINK/USD | $9.70 | $384,983 | 07:54:16 21/05/2026 |
| 158 | Binance |
LINK/BTC | $9.70 | $381,994 | 07:56:54 21/05/2026 |
| 159 | Bit2Me |
LINK/USDC | $9.70 | $368,740 | 07:57:07 21/05/2026 |
| 160 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.70 | $342,645 | 07:53:35 21/05/2026 |
| 161 |  AstralX |
LINK/USDT | $9.69 | $325,671 | 08:00:16 21/05/2026 |
| 162 |  KoinBX |
LINK/USDT | $9.70 | $302,775 | 08:00:12 21/05/2026 |
| 163 |  Aster |
LINK/USDT | $9.69 | $302,764 | 07:54:15 21/05/2026 |
| 164 |  BitStorage |
LINK/USDT | $9.70 | $302,524 | 08:00:11 21/05/2026 |
| 165 | Phemex |
LINK/USDC | $9.69 | $286,623 | 07:57:11 21/05/2026 |
| 166 |  C-Patex |
LINK/USDT | $9.70 | $285,043 | 07:57:11 21/05/2026 |
| 167 | Binance |
LINK/TRY | $9.68 | $282,700 | 07:56:54 21/05/2026 |
| 168 |  Crypto.com Exchange |
LINK/USD | $9.71 | $279,100 | 07:57:07 21/05/2026 |
| 169 | BITmarkets |
LINK/USDC | $9.70 | $269,487 | 08:00:08 21/05/2026 |
| 170 |  Bitstamp by Robinhood |
LINK/USD | $9.69 | $266,753 | 07:59:53 21/05/2026 |
| 171 | Coinbase Exchange |
LINK/GBP | $9.70 | $265,928 | 07:56:30 21/05/2026 |
| 172 | MEXC |
LINK/USD | $9.70 | $262,669 | 07:57:16 21/05/2026 |
| 173 |  LMAX Digital |
LINK/USD | $9.67 | $247,021 | 08:00:11 21/05/2026 |
| 174 | Bitget |
LINK/USDC | $9.70 | $245,422 | 07:54:09 21/05/2026 |
| 175 | Coinbase Exchange |
LINK/EUR | $9.69 | $241,434 | 07:56:30 21/05/2026 |
| 176 | BitMart |
LINK/BTC | $9.70 | $235,629 | 07:57:09 21/05/2026 |
| 177 | Binance |
LINK/FDUSD | $9.70 | $230,219 | 07:56:54 21/05/2026 |
| 178 | Pionex |
LINK/ETH | $9.69 | $216,189 | 07:57:16 21/05/2026 |
| 179 | Pionex |
LINK/BTC | $9.69 | $214,628 | 07:57:16 21/05/2026 |
| 180 | AscendEX |
LINK/USD | $9.66 | $213,219 | 07:57:11 21/05/2026 |
| 181 | MEXC |
LINK/USD1 | $9.69 | $205,205 | 07:54:15 21/05/2026 |
| 182 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.66 | $195,111 | 07:59:42 21/05/2026 |
| 183 |  Binance TR |
LINK/TRY | $9.68 | $194,021 | 07:57:10 21/05/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,136.12 | $189,474 | 07:54:00 21/05/2026 |
| 185 | Niza.io |
LINK/EUR | $9.70 | $188,580 | 08:00:07 21/05/2026 |
| 186 | Binance |
LINK/EUR | $9.70 | $184,563 | 07:56:42 21/05/2026 |
| 187 | Hibt |
LINK/USDC | $9.70 | $184,238 | 07:57:10 21/05/2026 |
| 188 |  Backpack Exchange |
LINK/USDC | $9.71 | $180,083 | 07:57:15 21/05/2026 |
| 189 | Crypto.com Exchange |
LINK/USD | $9.65 | $174,670 | 04:15:18 21/05/2026 |
| 190 | Gate |
LINK/USDT | $9.69 | $169,673 | 07:54:50 21/05/2026 |
| 191 | Bitbaby |
LINK/USDC | $9.71 | $167,204 | 08:00:08 21/05/2026 |
| 192 |  Bitfinex |
LINK/USDT | $9.67 | $161,145 | 07:59:54 21/05/2026 |
| 193 |  BtcTurk | Kripto |
LINK/TRY | $9.68 | $147,060 | 07:56:23 21/05/2026 |
| 194 | Crypto.com Exchange |
LINK/USDT | $9.70 | $146,273 | 07:57:07 21/05/2026 |
| 195 | KoinBX |
LINK/BTC | $9.70 | $145,478 | 08:00:12 21/05/2026 |
| 196 | Pionex |
LINK/BTC | $9.70 | $141,732 | 07:57:09 21/05/2026 |
| 197 | BingX |
LINK/USDC | $9.69 | $139,517 | 07:57:11 21/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.70 | $138,163 | 07:53:35 21/05/2026 |
| 199 |  BigONE |
LINK/USDT | $9.68 | $135,513 | 07:45:10 21/05/2026 |
| 200 | AlphaX |
LINK/USDT | $9.69 | $133,538 | 08:00:16 21/05/2026 |
| 201 |  Bitbank |
LINK/JPY | $9.71 | $116,863 | 07:57:09 21/05/2026 |
| 202 | Bitrue |
LINK/USDC | $9.70 | $116,661 | 07:57:09 21/05/2026 |
| 203 | Hyperliquid |
hyna:LINK/USD | $9.70 | $116,491 | 07:54:27 21/05/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,132.60 | $115,195 | 07:39:55 21/05/2026 |
| 205 | BtcTurk | Kripto |
LINK/USDT | $9.68 | $113,577 | 07:56:23 21/05/2026 |
| 206 | Bitfinex |
LINK/USD | $9.71 | $112,269 | 07:59:54 21/05/2026 |
| 207 | Niza.io |
LINK/USDT | $9.70 | $109,288 | 08:00:07 21/05/2026 |
| 208 |  BitDelta |
LINK/USDT | $9.68 | $106,872 | 08:00:07 21/05/2026 |
| 209 | MEXC |
LINK/USDC | $9.69 | $106,490 | 07:57:16 21/05/2026 |
| 210 |  Gemini |
LINK/GUSD | $9.68 | $105,440 | 07:59:23 21/05/2026 |
| 211 | Gemini |
LINK/USD | $9.68 | $105,440 | 07:59:54 21/05/2026 |
| 212 | Gemini |
LINK/USDC | $9.68 | $105,440 | 07:59:53 21/05/2026 |
| 213 | Bitstamp by Robinhood |
LINK/EUR | $9.70 | $103,206 | 07:59:53 21/05/2026 |
| 214 | Binance |
LINK/JPY | $9.71 | $100,332 | 07:56:42 21/05/2026 |
| 215 | MEXC |
LINK/USDC | $9.66 | $94,093.84 | 07:33:08 21/05/2026 |
| 216 | BYDFi |
LINK/USDC | $9.67 | $93,021.85 | 08:00:15 21/05/2026 |
| 217 | Binance |
LINK/ETH | $9.71 | $91,964.56 | 07:56:54 21/05/2026 |
| 218 | MGBX |
LINK/USDT | $9.70 | $89,944.89 | 07:57:08 21/05/2026 |
| 219 | Coinbase Exchange |
LINK/BTC | $9.70 | $81,112.56 | 07:57:00 21/05/2026 |
| 220 | EXMO.ME |
LINK/USDC | $9.70 | $78,890.91 | 08:00:09 21/05/2026 |
| 221 | EXMO |
LINK/USDC | $9.70 | $78,792.03 | 07:57:11 21/05/2026 |
| 222 | BitStorage |
LINK/ETH | $9.71 | $76,849.85 | 08:00:11 21/05/2026 |
| 223 | Coinbase Exchange |
LINK/USDT | $9.68 | $75,989.68 | 07:57:00 21/05/2026 |
| 224 | Bybit |
LINK/USDC | $9.70 | $73,380.27 | 07:54:08 21/05/2026 |
| 225 | BYDFi |
LINK/USDC | $9.69 | $70,777.16 | 08:00:07 21/05/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $653.20 | $69,943.42 | 07:54:29 21/05/2026 |
| 227 | WEEX |
LINK/USDC | $9.70 | $69,883.04 | 07:57:10 21/05/2026 |
| 228 | KoinBX |
LINK/INR | $10.00 | $67,667.50 | 08:00:12 21/05/2026 |
| 229 | BitMart |
LINK/ETH | $9.70 | $63,771.58 | 07:57:09 21/05/2026 |
| 230 | KuCoin |
LINK/USDC | $9.68 | $62,195.73 | 07:53:53 21/05/2026 |
| 231 |  Nonkyc.io Exchange |
LINK/USDT | $9.69 | $61,092.94 | 07:57:09 21/05/2026 |
| 232 | MEXC |
LINK/EUR | $9.66 | $60,855.72 | 07:33:08 21/05/2026 |
| 233 | HTX |
LINK/USD | $9.68 | $60,115.20 | 07:57:17 21/05/2026 |
| 234 | MEXC |
LINK/USD1 | $9.66 | $54,786.66 | 07:33:08 21/05/2026 |
| 235 | KoinBX |
LINK/ETH | $9.70 | $54,593.98 | 08:00:12 21/05/2026 |
| 236 |  QuickSwap v3 (Polygon) |
LINK/WETH | $9.66 | $50,113.11 | 07:59:36 21/05/2026 |
| 237 |  Coins.ph |
LINK/PHP | $9.74 | $49,333.73 | 08:00:10 21/05/2026 |
| 238 | XT.COM |
LINK/XT | $9.70 | $47,833.14 | 07:57:10 21/05/2026 |
| 239 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9971 | $47,414.62 | 07:53:18 21/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.70 | $46,983.25 | 07:56:11 21/05/2026 |
| 241 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9970 | $46,965.18 | 07:53:39 21/05/2026 |
| 242 | OKX |
LINK/USD | $9.70 | $44,532.46 | 07:56:54 21/05/2026 |
| 243 | BYDFi |
LINK/USD | $9.68 | $41,759.33 | 08:00:15 21/05/2026 |
| 244 |  Camelot v3 |
WETH/LINK | $2,132.81 | $40,229.34 | 07:39:55 21/05/2026 |
| 245 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $2,135.59 | $39,823.03 | 07:53:59 21/05/2026 |
| 246 | Gate |
LINK/USDC | $9.70 | $38,086.27 | 07:56:24 21/05/2026 |
| 247 | Uniswap v3 (Polygon) |
LINK/WETH | $9.68 | $37,560.05 | 07:45:24 21/05/2026 |
| 248 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $9.79 | $36,516.47 | 06:56:59 21/05/2026 |
| 249 | Kraken |
LINK/GBP | $9.64 | $36,268.60 | 07:59:54 21/05/2026 |
| 250 |  MAX Exchange |
LINK/TWD | $9.71 | $35,760.77 | 07:57:16 21/05/2026 |
| 251 | OKX |
LINK/TRY | $9.67 | $35,533.59 | 07:56:24 21/05/2026 |
| 252 |  VinDAX |
LINK/ETH | $9.69 | $35,019.63 | 08:00:11 21/05/2026 |
| 253 |  BitexLive |
LINK/USDT | $9.76 | $34,339.63 | 08:00:12 21/05/2026 |
| 254 |  Bitkub |
LINK/THB | $9.69 | $34,196.43 | 07:57:11 21/05/2026 |
| 255 |  BitMEX |
LINK/USD | $9.70 | $32,713.65 | 07:57:16 21/05/2026 |
| 256 |  Coinone |
LINK/KRW | $9.60 | $32,704.89 | 07:56:23 21/05/2026 |
| 257 |  LATOKEN |
LINK/USDT | $9.61 | $30,937.00 | 07:51:07 21/05/2026 |
| 258 | Bitcastle |
LINK/BTC | $9.69 | $28,934.45 | 08:00:11 21/05/2026 |
| 259 |  Binance TH |
LINK/USDT | $9.70 | $28,029.80 | 07:57:07 21/05/2026 |
| 260 | XT.COM |
LINK/ETH | $9.71 | $27,599.00 | 07:57:10 21/05/2026 |
| 261 |  HashKey Exchange |
LINK/USD | $9.70 | $27,211.80 | 07:57:11 21/05/2026 |
| 262 | OKX |
LINK/EUR | $9.70 | $25,330.88 | 07:56:54 21/05/2026 |
| 263 | Binance |
LINK/BRL | $9.67 | $24,700.18 | 07:56:42 21/05/2026 |
| 264 |  Binance.US |
LINK/USD | $9.69 | $23,869.67 | 07:59:53 21/05/2026 |
| 265 |  Aerodrome SlipStream |
WETH/LINK | $2,133.57 | $22,858.91 | 07:50:29 21/05/2026 |
| 266 |  Uniswap v4 (Polygon) |
LINK/WETH | $9.66 | $20,253.78 | 07:54:13 21/05/2026 |
| 267 |  Helix |
LINK/USDT | $10.06 | $19,477.32 | 21:54:16 15/05/2026 |
| 268 |  ICRYPEX |
LINK/USDT | $9.70 | $19,280.72 | 08:00:11 21/05/2026 |
| 269 | Uniswap v3 (Arbitrum) |
LINK/USDT | $9.66 | $17,694.70 | 07:53:59 21/05/2026 |
| 270 | Bybit |
LINK/EUR | $9.67 | $17,037.46 | 07:54:08 21/05/2026 |
| 271 |  CoinDCX |
LINK/INR | $9.94 | $16,922.02 | 08:00:07 21/05/2026 |
| 272 | Coinbase Exchange |
LINK/ETH | $9.70 | $16,761.07 | 07:56:30 21/05/2026 |
| 273 | Binance |
LINK/USD1 | $9.69 | $16,727.14 | 07:56:54 21/05/2026 |
| 274 | KuCoin |
LINK/BTC | $9.70 | $16,549.35 | 07:53:53 21/05/2026 |
| 275 | Binance.US |
LINK/USDT | $9.70 | $15,932.67 | 07:59:53 21/05/2026 |
| 276 |  Uniswap v3 (BSC) |
WBNB/LINK | $650.06 | $15,060.97 | 07:15:46 21/05/2026 |
| 277 |  Emirex |
LINK/USDC | $9.68 | $14,867.85 | 08:00:10 21/05/2026 |
| 278 |  Mercado Bitcoin |
LINK/BRL | $9.69 | $14,541.44 | 07:57:11 21/05/2026 |
| 279 | Kraken |
LINK/XBT | $9.68 | $14,311.00 | 07:59:54 21/05/2026 |
| 280 | CoinEx |
LINK/USDC | $9.69 | $14,057.63 | 07:59:53 21/05/2026 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09129 | $13,453.12 | 07:51:53 21/05/2026 |
| 282 |  Independent Reserve |
LINK/AUD | $9.68 | $12,984.30 | 08:00:09 21/05/2026 |
| 283 |  WOO X |
LINK/USDT | $9.69 | $12,548.70 | 07:57:15 21/05/2026 |
| 284 |  Bullish |
LINK/USDT | $9.67 | $12,007.69 | 07:57:11 21/05/2026 |
| 285 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09213 | $11,380.62 | 04:21:11 20/05/2026 |
| 286 |  HashKey Global |
LINK/USDT | $9.69 | $11,326.53 | 07:57:08 21/05/2026 |
| 287 | OKX |
LINK/USDC | $9.70 | $11,219.91 | 07:56:24 21/05/2026 |
| 288 | Gate |
LINK/ETH | $9.69 | $10,859.64 | 07:56:54 21/05/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/USDT | $9.68 | $10,496.81 | 07:53:59 21/05/2026 |
| 290 |  Bitso |
LINK/USD | $9.69 | $10,490.21 | 07:59:53 21/05/2026 |
| 291 |  Ripio |
LINK/USDC | $9.68 | $10,213.40 | 08:00:07 21/05/2026 |
| 292 | Dex-Trade |
LINK/ETH | $9.66 | $9,864.73 | 07:48:08 21/05/2026 |
| 293 | Binance |
LINK/U | $9.68 | $9,479.91 | 07:56:54 21/05/2026 |
| 294 | Bitrue |
LINK/BTC | $9.70 | $9,478.23 | 07:57:09 21/05/2026 |
| 295 | Kraken |
LINK/AUD | $9.73 | $9,476.72 | 07:59:54 21/05/2026 |
| 296 | Lighter |
LINK/USDC | $9.64 | $9,247.84 | 07:57:11 21/05/2026 |
| 297 | Niza.io |
LINK/GBP | $9.64 | $9,028.12 | 08:00:07 21/05/2026 |
| 298 |  BTC Markets |
LINK/AUD | $9.68 | $8,844.55 | 08:00:09 21/05/2026 |
| 299 | MEXC |
LINK/ETH | $9.66 | $8,626.70 | 07:33:08 21/05/2026 |
| 300 | QuickSwap v3 (Polygon) |
USDC/LINK | $0.9971 | $8,248.01 | 07:54:02 21/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:17 21/05/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,740,667 với tỷ giá $9.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.