Chainlink LINK
Xếp hạng #17
23:39:00 14/06/2026
Giá Chainlink (LINK)
$7.86 -1.24%
0.0001226 BTC
205,833 VND
Thấp: $7.80
Cao: $8.03
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LINK/USDT | $7.83 | $211,173,514 | 23:00:16 14/06/2026 |
| 2 |  MEXC |
LINK/USDT | $7.83 | $153,553,869 | 22:57:16 14/06/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $7.83 | $123,855,510 | 22:57:17 14/06/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.02 | $113,296,109 | 22:48:15 14/06/2026 |
| 5 |  Ulink |
LINK/USDT | $7.83 | $77,538,676 | 23:00:19 14/06/2026 |
| 6 |  SunX |
LINK/USDT | $7.84 | $77,534,401 | 23:00:10 14/06/2026 |
| 7 |  Pionex |
LINK/BTC | $7.83 | $70,381,443 | 22:57:16 14/06/2026 |
| 8 |  Bitbase |
LINK/USDT | $7.84 | $61,182,320 | 22:54:10 14/06/2026 |
| 9 |  YUBIT |
LINK/USDT | $7.83 | $55,607,635 | 22:57:07 14/06/2026 |
| 10 |  EagleX |
LINK/USDT | $7.83 | $54,659,556 | 23:00:11 14/06/2026 |
| 11 |  Binance |
LINK/USDT | $7.83 | $46,816,981 | 22:54:17 14/06/2026 |
| 12 |  Millionero |
LINK/USDT | $7.89 | $45,303,404 | 21:03:19 09/06/2026 |
| 13 |  Ju.com |
LINK/USDT | $7.83 | $35,882,576 | 22:57:16 14/06/2026 |
| 14 |  OrangeX |
LINK/USDT | $7.83 | $35,784,593 | 22:57:15 14/06/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $7.83 | $34,842,758 | 22:57:15 14/06/2026 |
| 16 |  idax exchange |
LINK/USDT | $7.83 | $32,957,536 | 23:00:17 14/06/2026 |
| 17 |  Blockfinex |
LINK/USDT | $7.83 | $32,957,215 | 23:00:15 14/06/2026 |
| 18 |  WHXEX |
LINK/USDT | $7.83 | $32,957,215 | 23:00:16 14/06/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $7.83 | $31,044,443 | 23:00:15 14/06/2026 |
| 20 |  BTCC |
LINK/USDT | $7.88 | $30,813,240 | 17:39:16 12/06/2026 |
| 21 |  WEEX |
LINK/USDT | $7.83 | $29,537,187 | 22:57:17 14/06/2026 |
| 22 |  DigiFinex |
LINK/USDT | $7.84 | $28,010,541 | 23:00:15 14/06/2026 |
| 23 |  FameEX |
LINK/USDT | $7.83 | $26,299,029 | 22:57:17 14/06/2026 |
| 24 |  LBank |
LINK/USDT | $7.83 | $25,601,318 | 22:57:17 14/06/2026 |
| 25 |  Hibt |
LINK/USDT | $7.84 | $24,761,870 | 22:57:35 14/06/2026 |
| 26 |  BVOX |
LINK/USDT | $7.83 | $21,205,277 | 22:57:15 14/06/2026 |
| 27 |  Tapbit |
LINK/USDT | $7.83 | $20,203,102 | 22:57:15 14/06/2026 |
| 28 |  CoinW |
LINK/USDT | $7.83 | $18,295,935 | 22:57:17 14/06/2026 |
| 29 |  KTX |
LINK/USDT | $7.83 | $18,142,912 | 23:00:15 14/06/2026 |
| 30 |  Batonex |
LINK/USDT | $7.83 | $16,660,731 | 23:00:15 14/06/2026 |
| 31 |  BTSE |
LINK/USDT | $7.83 | $16,248,096 | 22:57:15 14/06/2026 |
| 32 |  B2Z Exchange |
LINK/USD | $7.83 | $15,660,736 | 23:00:16 14/06/2026 |
| 33 |  BITmarkets |
LINK/USDT | $7.83 | $15,649,027 | 23:00:15 14/06/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $7.83 | $15,566,680 | 23:00:16 14/06/2026 |
| 35 |  Phemex |
LINK/USDT | $7.83 | $14,899,480 | 22:57:16 14/06/2026 |
| 36 |  Bybit |
LINK/USDT | $7.83 | $14,621,801 | 22:54:16 14/06/2026 |
| 37 |  BlockFin |
LINK/USDT | $7.83 | $13,995,221 | 22:57:15 14/06/2026 |
| 38 |  Ourbit |
LINK/USDT | $7.83 | $13,550,031 | 22:57:16 14/06/2026 |
| 39 |  BiKing |
LINK/USDT | $7.83 | $13,351,158 | 23:00:16 14/06/2026 |
| 40 |  BitMart |
LINK/USDT | $7.83 | $13,010,515 | 22:57:16 14/06/2026 |
| 41 |  Biconomy.com |
LINK/USDT | $7.83 | $12,785,055 | 22:54:15 14/06/2026 |
| 42 |  4E |
LINK/USDT | $7.83 | $12,478,612 | 22:57:15 14/06/2026 |
| 43 |  WOO X Pro |
LINK/USDT | $7.83 | $11,770,481 | 23:00:16 14/06/2026 |
| 44 |  IBIT Global |
LINK/USDT | $7.83 | $11,646,099 | 23:00:17 14/06/2026 |
| 45 |  Hotcoin |
LINK/USDT | $7.83 | $10,596,584 | 22:57:20 14/06/2026 |
| 46 |  Bitunix |
LINK/USDT | $7.82 | $10,434,193 | 22:48:16 14/06/2026 |
| 47 |  MSX |
LINK/USD | $7.84 | $10,122,886 | 23:03:17 14/06/2026 |
| 48 |  Bitget |
LINK/USDT | $7.83 | $9,451,941 | 22:54:16 14/06/2026 |
| 49 |  Cofinex |
LINK/USDT | $7.83 | $9,440,848 | 23:00:17 14/06/2026 |
| 50 |  AscendEX |
LINK/USDT | $7.84 | $9,381,339 | 22:57:15 14/06/2026 |
| 51 |  Azbit |
LINK/USDT | $7.84 | $9,096,442 | 22:54:07 14/06/2026 |
| 52 | BitMart |
LINK/USDT | $7.84 | $8,817,326 | 22:57:10 14/06/2026 |
| 53 |  CoinChief |
LINK/USDT | $7.83 | $8,666,563 | 22:57:12 14/06/2026 |
| 54 |  HTX |
LINK/USDT | $7.82 | $8,521,981 | 22:59:24 14/06/2026 |
| 55 |  CRMClick |
LINK/USDT | $7.82 | $8,520,417 | 23:00:11 14/06/2026 |
| 56 | Millionero |
LINK/USDT | $7.88 | $8,487,155 | 21:06:10 09/06/2026 |
| 57 | BiKing |
LINK/USDT | $7.84 | $8,470,205 | 23:00:11 14/06/2026 |
| 58 | Binance |
LINK/USDT | $7.84 | $8,464,891 | 22:56:54 14/06/2026 |
| 59 |  YEX |
LINK/USDT | $7.83 | $8,168,057 | 23:00:16 14/06/2026 |
| 60 |  BloFin |
LINK/USDT | $7.83 | $7,778,727 | 22:57:16 14/06/2026 |
| 61 |  Coinlocally |
LINK/USDT | $7.83 | $7,555,792 | 23:00:16 14/06/2026 |
| 62 |  CZR Exchange |
LINK/USDT | $7.83 | $7,451,462 | 23:00:17 14/06/2026 |
| 63 |  Websea |
LINK/USDT | $7.83 | $7,412,376 | 22:57:17 14/06/2026 |
| 64 |  BitxEX |
LINK/USDT | $7.83 | $7,355,878 | 23:00:10 14/06/2026 |
| 65 |  CoinP |
LINK/USDT | $7.83 | $7,346,238 | 23:00:15 14/06/2026 |
| 66 |  Dmex |
LINK/USD | $7.84 | $7,327,500 | 23:03:16 14/06/2026 |
| 67 | Bitbase |
LINK/USDT | $7.83 | $7,223,507 | 22:57:17 14/06/2026 |
| 68 | Batonex |
LINK/USDT | $7.84 | $7,086,608 | 23:00:10 14/06/2026 |
| 69 |  CrypFine |
LINK/USDT | $7.83 | $6,929,805 | 22:57:15 14/06/2026 |
| 70 |  BingX |
LINK/USDT | $7.83 | $6,655,986 | 22:57:18 14/06/2026 |
| 71 |  ApeX Omni |
LINK/USDT | $7.84 | $6,642,323 | 23:03:16 14/06/2026 |
| 72 | BingX |
LINK/USDC | $7.83 | $6,557,739 | 22:57:18 14/06/2026 |
| 73 |  Zoomex |
LINK/USDT | $7.83 | $6,530,615 | 22:57:15 14/06/2026 |
| 74 |  Echobit |
LINK/USDT | $7.83 | $6,249,285 | 22:57:16 14/06/2026 |
| 75 | BVOX |
LINK/USDT | $7.83 | $6,227,142 | 22:57:12 14/06/2026 |
| 76 | CoinP |
LINK/USDT | $7.85 | $6,010,268 | 23:00:11 14/06/2026 |
| 77 |  Gate |
LINK/USDT | $7.83 | $5,936,220 | 22:54:19 14/06/2026 |
| 78 |  COINSPACE |
LINK/USDT | $7.83 | $5,856,282 | 23:00:11 14/06/2026 |
| 79 |  Poloniex |
LINK/USDT | $7.83 | $5,354,936 | 22:59:53 14/06/2026 |
| 80 | WOO X Pro |
LINK/USDT | $7.84 | $5,230,203 | 23:00:07 14/06/2026 |
| 81 | Coinlocally |
LINK/USDT | $7.84 | $5,200,723 | 23:00:11 14/06/2026 |
| 82 |  Grvt |
LINK/USDT | $7.84 | $4,571,379 | 23:03:17 14/06/2026 |
| 83 |  Deepcoin |
LINK/USDT | $7.83 | $4,377,355 | 22:57:15 14/06/2026 |
| 84 | BTCC |
LINK/USDT | $7.84 | $4,230,023 | 22:57:09 14/06/2026 |
| 85 | 4E |
LINK/USDT | $7.83 | $4,189,052 | 23:00:07 14/06/2026 |
| 86 | Binance |
LINK/USDC | $7.83 | $4,153,916 | 22:54:17 14/06/2026 |
| 87 |  OneBullEx |
LINK/USDT | $7.87 | $4,138,984 | 12:06:28 13/06/2026 |
| 88 | Bybit |
LINK/USDT | $7.84 | $3,936,451 | 22:54:08 14/06/2026 |
| 89 |  KuCoin |
LINK/USDT | $7.84 | $3,890,520 | 22:59:53 14/06/2026 |
| 90 |  Toobit |
LINK/USDT | $7.83 | $3,784,182 | 22:57:16 14/06/2026 |
| 91 | CoinW |
LINK/USDT | $7.84 | $3,600,255 | 22:54:08 14/06/2026 |
| 92 |  Kraken |
LINK/USD | $7.84 | $3,550,483 | 22:59:25 14/06/2026 |
| 93 |  BiFinance |
LINK/USDT | $7.84 | $3,524,430 | 22:57:08 14/06/2026 |
| 94 | WhiteBIT |
LINK/USDT | $7.84 | $3,497,001 | 22:57:11 14/06/2026 |
| 95 | YUBIT |
LINK/USDT | $7.83 | $3,403,809 | 22:57:15 14/06/2026 |
| 96 | EagleX |
LINK/USDT | $7.83 | $3,352,242 | 23:00:15 14/06/2026 |
| 97 |  OneEx |
LINK/USDT | $7.83 | $3,333,939 | 23:00:09 14/06/2026 |
| 98 |  XT.COM |
LINK/USDT | $7.83 | $3,284,092 | 22:57:12 14/06/2026 |
| 99 |  KCEX |
LINK/USDT | $7.83 | $3,145,329 | 22:57:15 14/06/2026 |
| 100 |  BitTap |
LINK/USDT | $7.83 | $3,142,869 | 23:00:19 14/06/2026 |
| 101 |  EasiCoin |
LINK/USDT | $7.83 | $3,138,487 | 23:00:16 14/06/2026 |
| 102 |  ASTX |
LINK/USDT | $7.83 | $3,050,815 | 23:00:12 14/06/2026 |
| 103 | Phemex |
LINK/USDT | $7.85 | $3,050,543 | 22:57:09 14/06/2026 |
| 104 | ASTX |
LINK/USDT | $7.83 | $2,807,033 | 23:00:16 14/06/2026 |
| 105 |  BitradeX |
LINK/USDT | $7.83 | $2,779,531 | 22:51:15 14/06/2026 |
| 106 | Toobit |
LINK/USDT | $7.84 | $2,757,338 | 22:57:12 14/06/2026 |
| 107 | OrangeX |
LINK/USDT | $7.82 | $2,747,233 | 22:57:11 14/06/2026 |
| 108 |  AllinX |
LINK/USDT | $7.84 | $2,729,186 | 23:00:12 14/06/2026 |
| 109 |  MGBX |
LINK/USDT | $7.83 | $2,633,694 | 22:57:16 14/06/2026 |
| 110 | IBIT Global |
LINK/USDT | $7.84 | $2,625,987 | 23:00:07 14/06/2026 |
| 111 | Gate |
LINK/USDT | $7.84 | $2,598,876 | 22:56:54 14/06/2026 |
| 112 |  AlphaX |
LINK/USDT | $7.84 | $2,546,775 | 23:00:11 14/06/2026 |
| 113 |  Ekbit |
LINK/USDT | $7.83 | $2,482,730 | 23:00:39 14/06/2026 |
| 114 | Ourbit |
LINK/USDT | $7.84 | $2,481,139 | 22:57:07 14/06/2026 |
| 115 |  Coinbase Exchange |
LINK/USD | $7.84 | $2,430,239 | 22:56:29 14/06/2026 |
| 116 | KuCoin |
LINK/USDT | $7.83 | $2,421,118 | 22:57:19 14/06/2026 |
| 117 |  Bitbaby |
LINK/USDT | $7.83 | $2,367,796 | 23:00:16 14/06/2026 |
| 118 | BlockFin |
LINK/USDT | $7.84 | $2,354,834 | 22:57:07 14/06/2026 |
| 119 | CoinUp.io |
LINK/USDT | $7.84 | $2,210,796 | 22:57:09 14/06/2026 |
| 120 | Hotcoin |
LINK/USD | $7.83 | $2,109,747 | 22:57:20 14/06/2026 |
| 121 |  UZX |
LINK/USDT | $7.84 | $1,970,094 | 22:57:20 14/06/2026 |
| 122 | Pionex |
LINK/ETH | $7.83 | $1,934,685 | 22:57:16 14/06/2026 |
| 123 | idax exchange |
LINK/USDT | $7.84 | $1,897,903 | 23:00:09 14/06/2026 |
| 124 | WHXEX |
LINK/USDT | $7.84 | $1,897,793 | 23:00:10 14/06/2026 |
| 125 | Blockfinex |
LINK/USDT | $7.84 | $1,897,489 | 23:00:12 14/06/2026 |
| 126 | Koinbay |
LINK/USDT | $7.83 | $1,866,100 | 22:48:09 14/06/2026 |
| 127 | Biconomy.com |
LINK/USDT | $7.84 | $1,840,496 | 22:54:07 14/06/2026 |
| 128 | Aivora Exchange |
LINK/USDT | $7.83 | $1,839,967 | 23:00:12 14/06/2026 |
| 129 |  Bitrue |
LINK/USDT | $7.83 | $1,814,130 | 22:57:17 14/06/2026 |
| 130 |  Bitcastle |
LINK/USDT | $7.83 | $1,713,324 | 23:00:19 14/06/2026 |
| 131 |  Hyperliquid |
LINK/USD | $7.83 | $1,703,543 | 22:57:26 14/06/2026 |
| 132 | AscendEX |
LINK/USDT | $7.86 | $1,694,966 | 22:57:08 14/06/2026 |
| 133 | LBank |
LINK/USDT | $7.84 | $1,664,210 | 22:57:12 14/06/2026 |
| 134 |  AIA Exchange |
LINK/USDT | $7.84 | $1,662,625 | 23:00:10 14/06/2026 |
| 135 | B2Z Exchange |
LINK/USD | $7.83 | $1,660,461 | 23:00:10 14/06/2026 |
| 136 | BITmarkets |
LINK/USD | $7.83 | $1,660,458 | 23:00:08 14/06/2026 |
| 137 | BTSE |
LINK/USDT | $7.84 | $1,588,648 | 22:57:10 14/06/2026 |
| 138 |  Upbit |
LINK/KRW | $7.79 | $1,586,901 | 22:56:53 14/06/2026 |
| 139 | B2Z Exchange |
LINK/USDT | $7.83 | $1,526,389 | 23:00:10 14/06/2026 |
| 140 | BITmarkets |
LINK/USDT | $7.84 | $1,526,356 | 23:00:08 14/06/2026 |
| 141 | XT.COM |
LINK/USD | $7.83 | $1,514,813 | 22:57:39 14/06/2026 |
| 142 | Bitget |
LINK/USDT | $7.84 | $1,424,721 | 22:54:08 14/06/2026 |
| 143 | BloFin |
LINK/USDT | $7.84 | $1,403,135 | 22:57:10 14/06/2026 |
| 144 | BitradeX |
LINK/USDT | $7.83 | $1,318,310 | 22:51:07 14/06/2026 |
| 145 | Bitcastle |
LINK/USDT | $7.82 | $1,293,097 | 23:00:13 14/06/2026 |
| 146 |  BitGW Exchange |
LINK/USDT | $7.84 | $1,287,414 | 23:00:11 14/06/2026 |
| 147 |  EVEDEX |
LINK/USD | $7.84 | $1,284,391 | 23:03:15 14/06/2026 |
| 148 | CrypFine |
LINK/USDT | $7.84 | $1,266,460 | 22:57:11 14/06/2026 |
| 149 |  Venus |
LINK/vLINK | $7.84 | $1,244,914 | 22:57:10 14/06/2026 |
| 150 |  VOOX Exchange |
LINK/USDT | $7.83 | $1,222,156 | 22:57:17 14/06/2026 |
| 151 |  SunX |
LINK/USDT | $7.39 | $1,207,057 | 23:03:16 14/06/2026 |
| 152 |  Cryptomus |
LINK/USDT | $7.84 | $1,205,539 | 22:57:07 14/06/2026 |
| 153 |  Gems Trade |
LINK/USDT | $7.84 | $1,195,321 | 22:54:11 14/06/2026 |
| 154 |  OKX |
LINK/USDT | $7.84 | $1,190,378 | 22:56:54 14/06/2026 |
| 155 | Zoomex |
LINK/USDT | $7.84 | $1,182,602 | 22:57:07 14/06/2026 |
| 156 | SunX |
LINK/USDT | $7.83 | $1,172,583 | 23:00:18 14/06/2026 |
| 157 | Echobit |
LINK/USDT | $7.84 | $1,154,174 | 22:57:09 14/06/2026 |
| 158 |  ZKE |
LINK/USDT | $7.84 | $1,138,507 | 23:00:12 14/06/2026 |
| 159 | YEX |
LINK/USD | $7.83 | $1,096,357 | 23:00:16 14/06/2026 |
| 160 | Ju.com |
LINK/USDT | $7.84 | $1,095,603 | 22:57:10 14/06/2026 |
| 161 | YEX |
LINK/USDC | $7.83 | $1,076,451 | 23:00:16 14/06/2026 |
| 162 | YEX |
LINK/USDT | $7.83 | $1,041,820 | 23:00:11 14/06/2026 |
| 163 | Binance |
LINK/USDC | $7.84 | $1,030,129 | 22:56:54 14/06/2026 |
| 164 |  Coinbase International Exchange |
LINK/USDC | $7.83 | $1,019,834 | 23:00:15 14/06/2026 |
| 165 | Websea |
LINK/USDT | $7.83 | $995,217 | 22:48:12 14/06/2026 |
| 166 |  PointPay |
LINK/USDT | $7.84 | $984,308 | 22:57:11 14/06/2026 |
| 167 |  Niza.io |
LINK/USD | $7.84 | $900,902 | 23:00:12 14/06/2026 |
| 168 | WhiteBIT |
LINK/WBT | $7.83 | $893,756 | 22:57:11 14/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,666.43 | $852,446 | 21:42:23 14/06/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,662.85 | $807,532 | 22:54:40 14/06/2026 |
| 171 | Tapbit |
LINK/USDT | $7.83 | $801,335 | 22:57:07 14/06/2026 |
| 172 |  SuperEx |
LINK/USDT | $7.84 | $730,676 | 23:00:11 14/06/2026 |
| 173 | Toobit |
LINK/USDC | $7.83 | $719,588 | 22:57:16 14/06/2026 |
| 174 |  Bitstamp by Robinhood |
LINK/USD | $7.83 | $685,624 | 22:59:53 14/06/2026 |
| 175 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.87 | $684,581 | 22:26:35 14/06/2026 |
| 176 |  EdgeX |
LINK/USD | $7.84 | $669,694 | 23:03:15 14/06/2026 |
| 177 |  BitKan |
LINK/USDT | $7.84 | $632,901 | 23:00:10 14/06/2026 |
| 178 |  Bithumb |
LINK/KRW | $7.79 | $613,663 | 22:59:55 14/06/2026 |
| 179 |  CoinTR |
LINK/USDT | $7.83 | $604,289 | 22:57:10 14/06/2026 |
| 180 | Hotcoin |
LINK/USDT | $7.83 | $597,160 | 22:47:53 14/06/2026 |
| 181 | CoinTR |
LINK/TRY | $7.83 | $595,132 | 22:57:10 14/06/2026 |
| 182 | Hibt |
LINK/USDT | $7.84 | $595,106 | 22:57:08 14/06/2026 |
| 183 | WhiteBIT |
LINK/USDC | $7.84 | $594,577 | 22:57:11 14/06/2026 |
| 184 | DigiFinex |
LINK/USDT | $7.84 | $582,427 | 23:00:07 14/06/2026 |
| 185 |  FMFW.io |
LINK/USD | $7.84 | $579,101 | 22:54:12 14/06/2026 |
| 186 |  Gleec BTC |
LINK/USDT | $7.84 | $578,757 | 23:00:08 14/06/2026 |
| 187 |  HitBTC |
LINK/USDT | $7.84 | $578,754 | 23:00:18 14/06/2026 |
| 188 |  Mandala Exchange |
LINK/USDT | $7.84 | $578,754 | 23:00:15 14/06/2026 |
| 189 |  Changelly |
LINK/USDT | $7.84 | $578,754 | 23:00:14 14/06/2026 |
| 190 | Cofinex |
LINK/USD | $7.83 | $564,771 | 23:00:17 14/06/2026 |
| 191 | HTX |
LINK/USDT | $7.82 | $561,654 | 22:27:19 14/06/2026 |
| 192 | TruBit Pro Exchange |
LINK/USDT | $7.83 | $549,993 | 23:00:07 14/06/2026 |
| 193 | Azbit |
LINK/ETH | $7.84 | $534,747 | 22:54:07 14/06/2026 |
| 194 |  Lighter |
LINK/USDC | $7.82 | $523,905 | 22:57:15 14/06/2026 |
| 195 | CZR Exchange |
LINK/USDT | $7.84 | $517,802 | 23:00:08 14/06/2026 |
| 196 | MEXC |
LINK/USDT | $7.84 | $495,230 | 22:57:11 14/06/2026 |
| 197 |  XXKK |
LINK/USDT | $7.84 | $484,402 | 23:00:11 14/06/2026 |
| 198 |  BYDFi |
LINK/USDT | $7.83 | $468,186 | 23:00:11 14/06/2026 |
| 199 | Mandala Exchange |
LINK/USDT | $7.83 | $443,978 | 23:00:16 14/06/2026 |
| 200 | Gleec BTC |
LINK/USDT | $7.83 | $441,466 | 23:00:15 14/06/2026 |
| 201 | HitBTC |
LINK/USDT | $7.83 | $440,107 | 22:54:15 14/06/2026 |
| 202 | Pionex |
LINK/USDT | $7.83 | $434,316 | 22:57:16 14/06/2026 |
| 203 | Bitbase |
LINK/USDC | $7.84 | $433,236 | 22:54:10 14/06/2026 |
| 204 | Bitbaby |
LINK/USDT | $7.85 | $413,533 | 23:00:08 14/06/2026 |
| 205 | BingX |
LINK/USDT | $7.83 | $412,882 | 22:57:07 14/06/2026 |
| 206 |  Bitvavo |
LINK/EUR | $7.85 | $410,156 | 22:57:08 14/06/2026 |
| 207 | WEEX |
LINK/USDT | $7.84 | $393,739 | 22:57:12 14/06/2026 |
| 208 |  Tebbit |
LINK/USDT | $7.83 | $390,795 | 23:00:08 14/06/2026 |
| 209 | Biconomy.com |
LINK/USDC | $7.84 | $388,093 | 22:54:07 14/06/2026 |
| 210 | BitTap |
LINK/USDT | $7.84 | $375,688 | 22:54:11 14/06/2026 |
| 211 |  EXMO |
LINK/USDT | $7.83 | $374,223 | 22:57:07 14/06/2026 |
| 212 |  EXMO.ME |
LINK/USDT | $7.83 | $374,181 | 23:00:11 14/06/2026 |
| 213 | Bitunix |
LINK/USD | $7.83 | $372,689 | 22:48:16 14/06/2026 |
| 214 | WhiteBIT |
LINK/TRY | $7.85 | $346,756 | 22:57:11 14/06/2026 |
| 215 | BYDFi |
LINK/USDT | $7.83 | $330,643 | 23:00:15 14/06/2026 |
| 216 | KCEX |
LINK/USDT | $7.84 | $316,338 | 22:57:10 14/06/2026 |
| 217 |  NexDAX |
LINK/USDT | $7.83 | $316,311 | 22:57:12 14/06/2026 |
| 218 |  Bybit EU |
LINK/EUR | $7.85 | $312,114 | 23:00:07 14/06/2026 |
| 219 |  KoinBX |
LINK/BTC | $7.83 | $311,482 | 23:00:12 14/06/2026 |
| 220 |  Blynex |
LINK/USDT | $7.84 | $309,622 | 22:54:11 14/06/2026 |
| 221 | KoinBX |
LINK/USDT | $7.83 | $308,541 | 23:00:12 14/06/2026 |
| 222 | WhiteBIT |
LINK/BTC | $7.84 | $303,929 | 22:57:11 14/06/2026 |
| 223 |  CriptoSwaps |
LINK/USDT | $7.84 | $302,394 | 22:57:19 14/06/2026 |
| 224 | Phemex |
LINK/USDC | $7.83 | $295,928 | 22:57:16 14/06/2026 |
| 225 | WOO X Pro |
LINK/USD | $7.83 | $293,136 | 23:00:16 14/06/2026 |
| 226 |  HyperPay Futures |
LINK/USDT | $7.84 | $278,520 | 23:03:17 14/06/2026 |
| 227 |  LeveX |
LINK/USDT | $7.83 | $274,915 | 23:00:15 14/06/2026 |
| 228 |  Nivex |
LINK/USDT | $7.83 | $262,913 | 23:00:12 14/06/2026 |
| 229 | Bitunix |
LINK/USDC | $7.82 | $261,694 | 22:48:16 14/06/2026 |
| 230 |  PrimeXBT |
LINK/USDT | $7.83 | $261,631 | 23:00:16 14/06/2026 |
| 231 | VOOX Exchange |
LINK/USDT | $7.84 | $261,617 | 22:57:12 14/06/2026 |
| 232 |  Bitazza |
LINK/USDT | $7.84 | $258,475 | 23:00:21 14/06/2026 |
| 233 | EasiCoin |
LINK/USDT | $7.83 | $257,220 | 23:00:11 14/06/2026 |
| 234 | Bitrue |
LINK/USDT | $7.84 | $255,919 | 22:57:10 14/06/2026 |
| 235 | WhiteBIT |
LINK/EUR | $7.85 | $252,590 | 22:57:11 14/06/2026 |
| 236 | Bitrue |
LINK/USD1 | $7.85 | $252,473 | 22:57:10 14/06/2026 |
| 237 | Pionex |
LINK/USDT | $7.84 | $249,444 | 22:57:10 14/06/2026 |
| 238 | Bitunix |
LINK/USDT | $7.83 | $246,199 | 22:48:09 14/06/2026 |
| 239 |  Paribu |
LINK/TRY | $7.84 | $242,924 | 22:59:53 14/06/2026 |
| 240 |  Extended |
LINK/USD | $7.84 | $234,507 | 23:03:16 14/06/2026 |
| 241 |  Coinstore |
LINK/USDT | $7.83 | $234,113 | 22:57:11 14/06/2026 |
| 242 | NexDAX |
LINK/BTC | $7.85 | $229,141 | 22:57:12 14/06/2026 |
| 243 | idax exchange |
LINK/USDC | $7.84 | $224,820 | 23:00:09 14/06/2026 |
| 244 | WHXEX |
LINK/USDC | $7.84 | $224,807 | 23:00:10 14/06/2026 |
| 245 | Koinbay |
LINK/USDC | $7.83 | $222,705 | 22:48:09 14/06/2026 |
| 246 | MEXC |
LINK/USD1 | $7.83 | $222,525 | 22:57:16 14/06/2026 |
| 247 |  BlueBit |
LINK/USDT | $7.84 | $221,318 | 23:00:12 14/06/2026 |
| 248 |  Picol |
LINK/USDT | $7.84 | $220,039 | 23:00:11 14/06/2026 |
| 249 | Picol |
LINK/ETH | $7.83 | $217,290 | 23:00:11 14/06/2026 |
| 250 |  P2B |
LINK/USDC | $7.83 | $216,721 | 22:57:07 14/06/2026 |
| 251 | AscendEX |
LINK/USD | $7.82 | $213,954 | 22:57:08 14/06/2026 |
| 252 | Bitrue |
LINK/XRP | $7.84 | $212,573 | 22:57:10 14/06/2026 |
| 253 | Paribu |
LINK/USDT | $7.84 | $210,228 | 22:59:53 14/06/2026 |
| 254 | MEXC |
LINK/USD | $7.83 | $192,733 | 22:57:16 14/06/2026 |
| 255 | BitMart |
LINK/BTC | $7.84 | $191,280 | 22:57:10 14/06/2026 |
| 256 | Kraken |
LINK/EUR | $7.84 | $185,282 | 22:59:54 14/06/2026 |
| 257 |  Bit2Me |
LINK/EUR | $7.84 | $184,694 | 22:57:10 14/06/2026 |
| 258 | Phemex |
LINK/USDC | $7.84 | $184,120 | 22:57:09 14/06/2026 |
| 259 |  KlicklX |
LINK/USDT | $7.83 | $183,936 | 23:00:10 14/06/2026 |
| 260 | Ulink |
LINK/USDT | $7.83 | $173,583 | 23:00:18 14/06/2026 |
| 261 | KoinBX |
LINK/ETH | $7.83 | $167,038 | 23:00:12 14/06/2026 |
| 262 |  Antarctic |
LINK/USDT | $7.84 | $161,543 | 23:03:17 14/06/2026 |
| 263 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $1,661.16 | $156,938 | 22:54:39 14/06/2026 |
| 264 | BITmarkets |
LINK/USDC | $7.83 | $156,482 | 23:00:08 14/06/2026 |
| 265 | B2Z Exchange |
LINK/USDC | $7.83 | $156,474 | 23:00:10 14/06/2026 |
| 266 | Binance |
LINK/EUR | $7.85 | $153,346 | 22:56:54 14/06/2026 |
| 267 | Binance |
LINK/ETH | $7.84 | $153,097 | 22:56:54 14/06/2026 |
| 268 | WHXEX |
LINK/BTC | $7.83 | $147,403 | 23:00:10 14/06/2026 |
| 269 |  Backpack Exchange |
LINK/USDC | $7.83 | $139,261 | 22:57:16 14/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.84 | $139,125 | 22:36:47 14/06/2026 |
| 271 | ZKE |
LINK/USDC | $7.84 | $134,896 | 23:00:12 14/06/2026 |
| 272 |  Cat.Ex |
LINK/BTC | $7.84 | $133,170 | 23:00:14 14/06/2026 |
| 273 | Bitbase |
LINK/USDC | $7.83 | $129,629 | 22:57:17 14/06/2026 |
| 274 |  Aster |
LINK/USDT | $7.83 | $125,523 | 22:54:15 14/06/2026 |
| 275 |  Crypto.com Exchange |
LINK/USD | $7.87 | $122,315 | 20:12:19 14/06/2026 |
| 276 |  XBO.com |
LINK/USDT | $7.84 | $120,140 | 22:57:11 14/06/2026 |
| 277 | Cat.Ex |
LINK/ETH | $7.83 | $116,216 | 23:00:14 14/06/2026 |
| 278 | AlphaX |
LINK/USDT | $7.83 | $114,332 | 23:00:17 14/06/2026 |
| 279 | Bit2Me |
LINK/USDC | $7.84 | $113,365 | 22:57:10 14/06/2026 |
| 280 | MEXC |
LINK/USDC | $7.83 | $110,724 | 22:57:16 14/06/2026 |
| 281 |  Deribit |
LINK/USDC | $7.85 | $110,099 | 22:42:58 14/06/2026 |
| 282 | Gate |
LINK/USDT | $7.84 | $108,566 | 22:54:50 14/06/2026 |
| 283 |  BigONE |
LINK/USDT | $7.84 | $103,069 | 22:57:07 14/06/2026 |
| 284 | Binance |
LINK/BTC | $7.84 | $101,695 | 22:56:54 14/06/2026 |
| 285 |  Tokpie |
LINK/USDT | $7.83 | $99,596.76 | 23:00:08 14/06/2026 |
| 286 |  Coincall |
LINK/USD | $7.83 | $98,532.36 | 23:00:16 14/06/2026 |
| 287 | CriptoSwaps |
LINK/BNB | $7.59 | $97,777.90 | 22:57:19 14/06/2026 |
| 288 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.84 | $93,573.23 | 22:50:40 14/06/2026 |
| 289 |  CoinEx |
LINK/USDT | $7.84 | $91,435.04 | 22:59:53 14/06/2026 |
| 290 | EXMO |
LINK/USDC | $7.84 | $84,556.46 | 22:57:07 14/06/2026 |
| 291 | EXMO.ME |
LINK/USDC | $7.83 | $84,412.65 | 23:00:11 14/06/2026 |
| 292 | WHXEX |
LINK/ETH | $7.83 | $81,825.37 | 23:00:10 14/06/2026 |
| 293 |  BitMEX |
LINK/USD | $7.86 | $75,197.24 | 22:57:15 14/06/2026 |
| 294 | Coinbase Exchange |
LINK/GBP | $7.82 | $74,396.98 | 22:56:29 14/06/2026 |
| 295 | Bybit |
LINK/EUR | $7.85 | $72,624.66 | 22:54:08 14/06/2026 |
| 296 | Coinbase Exchange |
LINK/EUR | $7.84 | $71,996.61 | 22:56:59 14/06/2026 |
| 297 | Kraken |
LINK/USDC | $7.82 | $70,915.95 | 22:59:54 14/06/2026 |
| 298 |  CoinCola |
LINK/USDT | $7.84 | $69,309.26 | 23:00:11 14/06/2026 |
| 299 | MEXC |
LINK/USDC | $7.84 | $68,295.02 | 22:57:11 14/06/2026 |
| 300 | MEXC |
LINK/EUR | $7.85 | $65,088.39 | 22:57:11 14/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 14/06/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,173,514 với tỷ giá $7.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.