Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,114,347,616,310 Khối lượng (24h): $82,977,079,359 Thị phần: BTC: 58.1%, ETH: 9.3%
Chainlink (LINK)Chainlink LINK
Xếp hạng #17 13:39:00 10/06/2026
Giá Chainlink (LINK)
$7.69 -3.53%
0.0001254 BTC 202,046 VND
Thấp: $7.66 Cao: $8.01

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $7.70 $637,511,728 13:00:10 10/06/2026
2 Ulink Ulink LINK/USDT $7.70 $637,511,728 13:00:10 10/06/2026
3 Bitbase Bitbase LINK/USDT $7.68 $141,988,988 12:45:16 10/06/2026
4 MEXC MEXC LINK/USDT $7.70 $135,099,971 12:57:16 10/06/2026
5 CoinUp.io CoinUp.io LINK/USDT $7.68 $133,830,789 12:45:18 10/06/2026
6 Pionex Pionex LINK/BTC $7.70 $120,750,789 12:57:16 10/06/2026
7 Koinbay Koinbay LINK/USDT $23.02 $113,294,357 12:57:15 10/06/2026
8 Binance Binance LINK/USDT $7.69 $90,810,261 12:54:17 10/06/2026
9 OrangeX OrangeX LINK/USDT $7.70 $68,852,433 12:57:15 10/06/2026
10 Ju.com Ju.com LINK/USDT $7.68 $68,016,947 13:00:17 10/06/2026
11 DigiFinex DigiFinex LINK/USDT $7.70 $60,094,466 12:57:16 10/06/2026
12 YUBIT YUBIT LINK/USDT $7.69 $56,403,713 12:57:07 10/06/2026
13 WEEX WEEX LINK/USDT $7.70 $55,579,744 12:57:16 10/06/2026
14 KTX KTX LINK/USDT $7.68 $55,219,352 13:00:15 10/06/2026
15 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $7.68 $55,021,049 13:00:15 10/06/2026
16 EagleX EagleX LINK/USDT $7.68 $54,359,758 13:00:10 10/06/2026
17 WhiteBIT WhiteBIT LINK/USDT $7.69 $54,316,578 12:57:15 10/06/2026
18 FameEX FameEX LINK/USDT $7.70 $51,389,087 12:57:17 10/06/2026
19 Millionero Millionero LINK/USDT $7.89 $45,303,404 21:03:19 09/06/2026
20 Hibt Hibt LINK/USDT $7.70 $42,108,336 12:57:40 10/06/2026
21 BVOX BVOX LINK/USDT $7.70 $41,272,255 12:57:15 10/06/2026
22 BTCC BTCC LINK/USDT $7.70 $40,080,280 12:57:16 10/06/2026
23 Tapbit Tapbit LINK/USDT $7.70 $38,253,556 12:57:15 10/06/2026
24 Bybit Bybit LINK/USDT $7.70 $33,912,814 12:54:16 10/06/2026
25 CoinW CoinW LINK/USDT $7.70 $30,781,329 12:57:17 10/06/2026
26 Bitunix Bitunix LINK/USDT $7.70 $30,719,805 12:57:17 10/06/2026
27 Batonex Batonex LINK/USDT $7.69 $29,382,615 13:00:15 10/06/2026
28 BiKing BiKing LINK/USDT $7.68 $27,438,901 13:00:16 10/06/2026
29 Ourbit Ourbit LINK/USDT $7.70 $24,901,122 12:57:16 10/06/2026
30 Aivora Exchange Aivora Exchange LINK/USDT $7.69 $24,577,173 13:00:16 10/06/2026
31 Biconomy.com Biconomy.com LINK/USDT $7.69 $23,688,435 12:54:15 10/06/2026
32 IBIT Global IBIT Global LINK/USDT $7.69 $22,762,814 13:00:17 10/06/2026
33 Blockfinex Blockfinex LINK/USDT $7.68 $22,340,898 13:00:16 10/06/2026
34 WHXEX WHXEX LINK/USDT $7.68 $22,340,898 13:00:16 10/06/2026
35 idax exchange idax exchange LINK/USDT $7.68 $22,340,898 13:00:16 10/06/2026
36 LBank LBank LINK/USDT $7.70 $22,184,746 12:57:16 10/06/2026
37 BTSE BTSE LINK/USDT $7.70 $20,969,769 12:57:15 10/06/2026
38 BITmarkets BITmarkets LINK/USDT $7.70 $20,953,294 12:57:15 10/06/2026
39 B2Z Exchange B2Z Exchange LINK/USD $7.70 $20,291,436 13:00:15 10/06/2026
40 MSX MSX LINK/USD $7.69 $20,075,111 13:03:51 10/06/2026
41 WhiteBIT WhiteBIT LINK/USDT $7.70 $19,903,281 12:57:09 10/06/2026
42 BlockFin BlockFin LINK/USDT $7.69 $19,125,666 13:00:15 10/06/2026
43 Hotcoin Hotcoin LINK/USDT $7.69 $18,674,084 12:57:18 10/06/2026
44 Phemex Phemex LINK/USDT $7.70 $18,575,588 12:57:15 10/06/2026
45 4E 4E LINK/USDT $7.69 $17,070,337 13:00:15 10/06/2026
46 Binance Binance LINK/USDT $7.70 $16,883,062 12:56:42 10/06/2026
47 BiKing BiKing LINK/USDT $7.70 $16,879,062 13:00:07 10/06/2026
48 HTX HTX LINK/USDT $7.71 $16,234,421 12:56:54 10/06/2026
49 CRMClick CRMClick LINK/USDT $7.70 $16,217,134 13:00:13 10/06/2026
50 GroveX GroveX LINK/USDT $7.49 $14,840,388 15:15:09 05/06/2026
51 Cofinex Cofinex LINK/USDT $7.69 $14,767,884 13:00:15 10/06/2026
52 Bitget Bitget LINK/USDT $7.69 $14,735,379 12:54:16 10/06/2026
53 YEX YEX LINK/USDT $7.70 $14,067,795 12:57:16 10/06/2026
54 Websea Websea LINK/USDT $7.70 $13,957,320 12:57:17 10/06/2026
55 CrypFine CrypFine LINK/USDT $7.70 $13,299,690 12:57:16 10/06/2026
56 Bitbase Bitbase LINK/USDT $7.68 $13,051,929 12:36:17 10/06/2026
57 BitMart BitMart LINK/USDT $7.70 $12,945,435 12:57:15 10/06/2026
58 Coinlocally Coinlocally LINK/USDT $7.68 $12,796,114 13:00:16 10/06/2026
59 CZR Exchange CZR Exchange LINK/USDT $7.69 $12,555,250 13:00:17 10/06/2026
60 Zoomex Zoomex LINK/USDT $7.70 $12,483,268 12:54:16 10/06/2026
61 Gate Gate LINK/USDT $7.70 $12,279,976 12:54:19 10/06/2026
62 Batonex Batonex LINK/USDT $7.70 $11,695,937 13:00:07 10/06/2026
63 COINSPACE COINSPACE LINK/USDT $7.69 $11,597,801 13:00:10 10/06/2026
64 ApeX Omni ApeX Omni LINK/USDT $7.69 $11,410,882 13:00:16 10/06/2026
65 KuCoin KuCoin LINK/USDT $7.69 $11,021,146 12:50:53 10/06/2026
66 Dmex Dmex LINK/USD $7.69 $9,671,551 13:03:15 10/06/2026
67 Coinlocally Coinlocally LINK/USDT $7.69 $9,498,442 13:00:10 10/06/2026
68 ASTX ASTX LINK/USDT $7.68 $9,325,419 13:00:16 10/06/2026
69 Binance Binance LINK/USDC $7.69 $9,310,785 12:54:17 10/06/2026
70 AscendEX AscendEX LINK/USDT $7.68 $9,297,589 12:45:15 10/06/2026
71 Ekbit Ekbit LINK/USDT $7.68 $9,048,502 13:00:15 10/06/2026
72 Echobit Echobit LINK/USDT $7.70 $8,927,968 12:57:16 10/06/2026
73 BitMart BitMart LINK/USDT $7.70 $8,883,126 12:57:09 10/06/2026
74 CoinP CoinP LINK/USDT $7.69 $8,785,333 13:00:15 10/06/2026
75 BingX BingX LINK/USDT $7.70 $8,608,244 12:57:17 10/06/2026
76 Millionero Millionero LINK/USDT $7.88 $8,487,155 21:06:10 09/06/2026
77 BTCC BTCC LINK/USDT $7.70 $8,436,296 12:57:08 10/06/2026
78 4E 4E LINK/USDT $7.69 $8,357,681 13:00:09 10/06/2026
79 Grvt Grvt LINK/USDT $7.85 $8,265,305 07:15:16 10/06/2026
80 WOO X Pro WOO X Pro LINK/USDT $7.68 $8,018,468 13:00:16 10/06/2026
81 CoinP CoinP LINK/USDT $7.70 $7,835,903 13:00:10 10/06/2026
82 Hyperliquid Hyperliquid LINK/USD $7.70 $7,520,165 12:54:26 10/06/2026
83 Coinbase Exchange Coinbase Exchange LINK/USD $7.70 $7,442,383 12:56:29 10/06/2026
84 CoinChief CoinChief LINK/USDT $7.70 $7,421,871 12:57:09 10/06/2026
85 BVOX BVOX LINK/USDT $7.69 $7,179,268 12:57:07 10/06/2026
86 CoinW CoinW LINK/USDT $7.70 $7,041,330 12:57:07 10/06/2026
87 Phemex Phemex LINK/USDT $7.69 $6,755,920 12:57:08 10/06/2026
88 XT.COM XT.COM LINK/USDT $7.70 $6,753,482 12:57:08 10/06/2026
89 OneBullEx OneBullEx LINK/USDT $7.68 $6,730,786 13:00:29 10/06/2026
90 Bybit Bybit LINK/USDT $7.70 $6,556,246 12:54:10 10/06/2026
91 KuCoin KuCoin LINK/USDT $7.71 $6,163,137 22:57:19 09/06/2026
92 BitradeX BitradeX LINK/USDT $7.69 $6,030,935 12:57:15 10/06/2026
93 Gate Gate LINK/USDT $7.70 $5,789,982 12:56:54 10/06/2026
94 OrangeX OrangeX LINK/USDT $7.70 $5,699,723 12:57:07 10/06/2026
95 IBIT Global IBIT Global LINK/USDT $7.70 $5,407,694 13:00:08 10/06/2026
96 Poloniex Poloniex LINK/USDT $7.70 $5,376,873 12:59:53 10/06/2026
97 YUBIT YUBIT LINK/USDT $7.70 $5,332,132 12:57:15 10/06/2026
98 Deepcoin Deepcoin LINK/USDT $7.69 $5,315,506 12:57:15 10/06/2026
99 WOO X Pro WOO X Pro LINK/USDT $7.69 $5,307,210 13:00:11 10/06/2026
100 EagleX EagleX LINK/USDT $7.68 $5,299,287 13:00:15 10/06/2026
101 Toobit Toobit LINK/USDT $7.70 $5,299,174 12:57:11 10/06/2026
102 EasiCoin EasiCoin LINK/USDT $7.68 $5,143,620 13:00:16 10/06/2026
103 MGBX MGBX LINK/USDT $7.69 $4,848,674 12:57:16 10/06/2026
104 LBank LBank LINK/USDT $7.70 $4,641,449 12:57:08 10/06/2026
105 Toobit Toobit LINK/USDT $7.70 $4,599,885 12:57:16 10/06/2026
106 ASTX ASTX LINK/USDT $7.68 $4,596,434 13:00:08 10/06/2026
107 BlockFin BlockFin LINK/USDT $7.70 $4,522,249 13:00:10 10/06/2026
108 Bitbaby Bitbaby LINK/USDT $7.69 $4,487,428 13:00:16 10/06/2026
109 BitTap BitTap LINK/USDT $7.69 $4,424,039 13:00:16 10/06/2026
110 BitGW Exchange BitGW Exchange LINK/USDT $7.94 $4,312,235 13:00:08 10/06/2026
111 UZX UZX LINK/USDT $7.68 $3,864,779 12:51:08 10/06/2026
112 WHXEX WHXEX LINK/USDT $7.70 $3,761,900 13:00:09 10/06/2026
113 Blockfinex Blockfinex LINK/USDT $7.69 $3,761,832 13:00:12 10/06/2026
114 idax exchange idax exchange LINK/USDT $7.70 $3,761,467 13:00:11 10/06/2026
115 BiFinance BiFinance LINK/USDT $7.70 $3,706,837 12:57:08 10/06/2026
116 Koinbay Koinbay LINK/USDT $7.70 $3,704,613 12:57:09 10/06/2026
117 BitradeX BitradeX LINK/USDT $7.69 $3,477,179 12:57:07 10/06/2026
118 BitxEX BitxEX LINK/USDT $7.69 $3,476,901 13:00:10 10/06/2026
119 Binance Binance LINK/USDC $7.70 $3,463,794 12:56:54 10/06/2026
120 KCEX KCEX LINK/USDT $7.70 $3,439,268 12:57:15 10/06/2026
121 Cryptomus Cryptomus LINK/USDT $7.70 $3,423,787 13:00:12 10/06/2026
122 Biconomy.com Biconomy.com LINK/USDT $7.69 $3,259,131 12:54:10 10/06/2026
123 Gems Trade Gems Trade LINK/USDT $7.69 $3,257,342 13:00:11 10/06/2026
124 OKX OKX LINK/USDT $7.70 $3,248,631 12:56:24 10/06/2026
125 OneEx OneEx LINK/USDT $7.69 $3,109,053 13:00:10 10/06/2026
126 Pionex Pionex LINK/ETH $7.70 $3,043,371 12:57:16 10/06/2026
127 Bitcastle Bitcastle LINK/USDT $7.69 $2,909,275 13:00:08 10/06/2026
128 Bitget Bitget LINK/USDT $7.70 $2,865,365 12:54:12 10/06/2026
129 AllinX AllinX LINK/USDT $7.71 $2,795,952 13:00:10 10/06/2026
130 Aivora Exchange Aivora Exchange LINK/USDT $7.68 $2,734,682 13:00:10 10/06/2026
131 BloFin BloFin LINK/USDT $7.70 $2,659,344 12:57:09 10/06/2026
132 CoinUp.io CoinUp.io LINK/USDT $7.68 $2,654,584 12:45:13 10/06/2026
133 AlphaX AlphaX LINK/USDT $7.69 $2,549,318 13:00:07 10/06/2026
134 Ourbit Ourbit LINK/USDT $7.68 $2,463,348 12:48:08 10/06/2026
135 CrypFine CrypFine LINK/USDT $7.69 $2,361,553 12:57:10 10/06/2026
136 WhiteBIT WhiteBIT LINK/WBT $7.70 $2,307,154 12:57:09 10/06/2026
137 BloFin BloFin LINK/USDT $7.68 $2,267,626 12:45:17 10/06/2026
138 ZKE ZKE LINK/USDT $7.70 $2,256,880 13:00:12 10/06/2026
139 B2Z Exchange B2Z Exchange LINK/USD $7.70 $2,163,580 13:00:07 10/06/2026
140 BITmarkets BITmarkets LINK/USD $7.71 $2,162,062 12:57:08 10/06/2026
141 VOOX Exchange VOOX Exchange LINK/USDT $7.70 $2,153,076 12:57:17 10/06/2026
142 BITmarkets BITmarkets LINK/USDT $7.70 $2,112,762 12:57:08 10/06/2026
143 BTSE BTSE LINK/USDT $7.70 $2,112,350 12:57:08 10/06/2026
144 Upbit Upbit LINK/KRW $7.58 $2,070,385 12:56:53 10/06/2026
145 B2Z Exchange B2Z Exchange LINK/USDT $7.70 $1,977,060 13:00:07 10/06/2026
146 Ju.com Ju.com LINK/USDT $7.70 $1,971,590 12:54:15 10/06/2026
147 Zoomex Zoomex LINK/USDT $7.70 $1,970,338 12:57:11 10/06/2026
148 Bitrue Bitrue LINK/USDT $7.69 $1,950,629 12:57:16 10/06/2026
149 YEX YEX LINK/USDT $7.69 $1,950,305 13:00:09 10/06/2026
150 Websea Websea LINK/USDT $7.69 $1,900,532 12:54:08 10/06/2026
151 EVEDEX EVEDEX LINK/USD $7.69 $1,860,126 13:03:15 10/06/2026
152 Bitcastle Bitcastle LINK/USDT $7.69 $1,814,031 13:00:20 10/06/2026
153 Hotcoin Hotcoin LINK/USD $7.70 $1,758,380 12:57:18 10/06/2026
154 AscendEX AscendEX LINK/USDT $7.67 $1,724,817 12:54:16 10/06/2026
155 AIA Exchange AIA Exchange LINK/USDT $7.70 $1,655,158 13:00:09 10/06/2026
156 PointPay PointPay LINK/USDT $7.69 $1,636,050 12:54:10 10/06/2026
157 Hibt Hibt LINK/USDT $7.70 $1,627,351 12:57:09 10/06/2026
158 YEX YEX LINK/USDC $7.70 $1,619,302 12:57:16 10/06/2026
159 Kraken Kraken LINK/USD $7.70 $1,594,542 12:59:24 10/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,626.89 $1,534,144 12:54:35 10/06/2026
161 MEXC MEXC LINK/USDT $7.70 $1,524,160 12:57:07 10/06/2026
162 Tapbit Tapbit LINK/USDT $7.69 $1,502,716 12:57:10 10/06/2026
163 Echobit Echobit LINK/USDT $7.70 $1,485,434 12:57:08 10/06/2026
164 XXKK XXKK LINK/USDT $7.69 $1,453,776 13:00:12 10/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $7.70 $1,361,935 12:54:35 10/06/2026
166 Bitvavo Bitvavo LINK/EUR $7.70 $1,354,294 12:57:08 10/06/2026
167 Coinbase International Exchange Coinbase International Exchange LINK/USDC $7.68 $1,348,109 13:00:16 10/06/2026
168 Bybit EU Bybit EU LINK/EUR $7.70 $1,321,568 13:00:09 10/06/2026
169 SuperEx SuperEx LINK/USDT $7.70 $1,284,408 12:54:10 10/06/2026
170 YEX YEX LINK/USD $7.70 $1,244,512 12:57:16 10/06/2026
171 DigiFinex DigiFinex LINK/USDT $7.68 $1,233,943 12:48:11 10/06/2026
172 Venus Venus LINK/vLINK $7.69 $1,220,477 12:57:07 10/06/2026
173 WEEX WEEX LINK/USDT $7.70 $1,212,410 12:57:13 10/06/2026
174 SunX SunX LINK/USDT $7.40 $1,207,248 13:03:16 10/06/2026
175 Toobit Toobit LINK/USDC $7.70 $1,199,546 12:57:16 10/06/2026
176 Bitbase Bitbase LINK/USDC $7.69 $1,023,209 12:45:16 10/06/2026
177 CZR Exchange CZR Exchange LINK/USDT $7.70 $1,003,767 12:57:13 10/06/2026
178 BYDFi BYDFi LINK/USDT $7.69 $931,621 13:00:10 10/06/2026
179 BitKan BitKan LINK/USDT $7.70 $920,250 13:00:10 10/06/2026
180 Azbit Azbit LINK/USDT $7.70 $903,201 12:57:10 10/06/2026
181 Pionex Pionex LINK/USDT $7.70 $891,507 12:57:16 10/06/2026
182 Tebbit Tebbit LINK/USDT $7.69 $880,827 13:00:10 10/06/2026
183 Bithumb Bithumb LINK/KRW $7.57 $874,001 12:59:54 10/06/2026
184 WhiteBIT WhiteBIT LINK/USDC $7.68 $873,739 12:57:09 10/06/2026
185 HTX HTX LINK/USDT $7.70 $858,932 12:54:19 10/06/2026
186 Hotcoin Hotcoin LINK/USDT $7.70 $837,090 12:59:59 10/06/2026
187 FMFW.io FMFW.io LINK/USD $7.70 $821,569 13:00:08 10/06/2026
188 Changelly PRO Changelly PRO LINK/USDT $7.70 $821,028 13:00:12 10/06/2026
189 HitBTC HitBTC LINK/USDT $7.70 $821,018 13:00:07 10/06/2026
190 Mandala Exchange Mandala Exchange LINK/USDT $7.70 $821,018 13:00:10 10/06/2026
191 Gleec BTC Gleec BTC LINK/USDT $7.70 $821,018 13:00:07 10/06/2026
192 Bitbaby Bitbaby LINK/USDT $7.69 $816,884 13:00:11 10/06/2026
193 CoinZoom CoinZoom LINK/USD $7.69 $804,013 13:00:09 10/06/2026
194 Biconomy.com Biconomy.com LINK/USDC $7.69 $750,251 12:54:10 10/06/2026
195 BingX BingX LINK/USDT $7.70 $739,965 12:57:07 10/06/2026
196 Mandala Exchange Mandala Exchange LINK/USDT $7.68 $716,195 13:00:16 10/06/2026
197 HitBTC HitBTC LINK/USDT $7.68 $716,172 12:51:15 10/06/2026
198 Gleec BTC Gleec BTC LINK/USDT $7.70 $716,139 13:00:15 10/06/2026
199 P2B P2B LINK/USDC $7.69 $713,263 12:57:10 10/06/2026
200 BitTap BitTap LINK/USDT $7.68 $705,728 13:00:10 10/06/2026
201 EdgeX EdgeX LINK/USD $7.69 $658,390 13:03:15 10/06/2026
202 CoinTR CoinTR LINK/USDT $7.70 $647,974 13:00:09 10/06/2026
203 Phemex Phemex LINK/USDC $7.70 $636,108 12:57:15 10/06/2026
204 BYDFi BYDFi LINK/USDT $7.69 $633,367 13:00:16 10/06/2026
205 EasiCoin EasiCoin LINK/USDT $7.69 $627,489 13:00:10 10/06/2026
206 idax exchange idax exchange LINK/USDC $7.69 $600,681 13:00:11 10/06/2026
207 WHXEX WHXEX LINK/USDC $7.70 $599,962 13:00:09 10/06/2026
208 CoinTR CoinTR LINK/TRY $7.69 $594,345 13:00:09 10/06/2026
209 Koinbay Koinbay LINK/USDC $7.70 $591,336 12:57:09 10/06/2026
210 CriptoSwaps CriptoSwaps LINK/USDT $7.69 $583,228 13:00:18 10/06/2026
211 WhiteBIT WhiteBIT LINK/TRY $7.68 $570,793 12:57:09 10/06/2026
212 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $7.70 $563,898 13:00:08 10/06/2026
213 VOOX Exchange VOOX Exchange LINK/USDT $7.69 $538,489 12:57:08 10/06/2026
214 LeveX LeveX LINK/USDT $7.69 $509,782 13:00:15 10/06/2026
215 KCEX KCEX LINK/USDT $7.70 $481,896 12:57:07 10/06/2026
216 Bitrue Bitrue LINK/USD1 $7.70 $480,670 12:57:07 10/06/2026
217 PrimeXBT PrimeXBT LINK/USDT $7.69 $475,764 13:00:17 10/06/2026
218 Coinstore Coinstore LINK/USDT $7.70 $475,148 12:57:15 10/06/2026
219 Bitrue Bitrue LINK/USDT $7.70 $474,385 12:57:07 10/06/2026
220 Pionex Pionex LINK/USDT $7.69 $469,707 12:57:10 10/06/2026
221 WhiteBIT WhiteBIT LINK/BTC $7.70 $462,459 12:57:09 10/06/2026
222 Paribu Paribu LINK/TRY $7.70 $451,723 12:59:53 10/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $7.69 $448,457 12:59:23 10/06/2026
224 Bitunix Bitunix LINK/USD $7.70 $440,762 12:57:17 10/06/2026
225 Nivex Nivex LINK/USDT $7.70 $437,761 13:00:08 10/06/2026
226 Bitunix Bitunix LINK/USDT $7.70 $436,690 12:57:10 10/06/2026
227 Aster Aster LINK/USDT $7.68 $436,176 12:54:15 10/06/2026
228 Bitrue Bitrue LINK/XRP $7.71 $419,037 12:57:07 10/06/2026
229 Picol Picol LINK/USDT $7.69 $414,325 13:00:08 10/06/2026
230 Paribu Paribu LINK/USDT $7.70 $412,573 12:59:53 10/06/2026
231 WhiteBIT WhiteBIT LINK/EUR $7.69 $406,905 12:57:09 10/06/2026
232 Niza.io Niza.io LINK/USD $7.70 $405,542 13:00:08 10/06/2026
233 Bitunix Bitunix LINK/USDC $7.70 $404,900 12:57:17 10/06/2026
234 EXMO EXMO LINK/USDT $7.78 $403,849 12:57:07 10/06/2026
235 EXMO.ME EXMO.ME LINK/USDT $7.78 $403,849 12:57:08 10/06/2026
236 Phemex Phemex LINK/USDC $7.70 $403,589 12:57:08 10/06/2026
237 Antarctic Antarctic LINK/USDT $7.68 $393,222 13:03:17 10/06/2026
238 Bybit Bybit LINK/USD $7.68 $382,179 12:54:16 10/06/2026
239 Bit2Me Bit2Me LINK/USDC $7.70 $380,793 12:57:09 10/06/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $7.69 $379,533 12:59:23 10/06/2026
241 Lighter Lighter LINK/USDC $7.69 $368,003 12:57:15 10/06/2026
242 Cofinex Cofinex LINK/USD $7.69 $367,822 13:00:15 10/06/2026
243 ZKE ZKE LINK/USDC $7.69 $360,404 13:00:12 10/06/2026
244 Blynex Blynex LINK/USDT $7.70 $349,964 13:00:10 10/06/2026
245 Picol Picol LINK/ETH $7.70 $343,833 13:00:08 10/06/2026
246 SunX SunX LINK/USDT $7.68 $342,351 13:01:18 10/06/2026
247 Kraken Kraken LINK/EUR $7.69 $341,129 12:59:54 10/06/2026
248 Bit2Me Bit2Me LINK/EUR $7.69 $340,721 12:57:09 10/06/2026
249 WOO X Pro WOO X Pro LINK/USD $7.68 $329,442 13:00:16 10/06/2026
250 HyperPay Futures HyperPay Futures LINK/USDT $7.68 $328,267 13:00:17 10/06/2026
251 CoinEx CoinEx LINK/USDT $7.70 $327,979 12:59:53 10/06/2026
252 Bybit Bybit LINK/EUR $7.70 $319,765 12:54:10 10/06/2026
253 Ulink Ulink LINK/USDT $11.22 $318,336 13:00:19 10/06/2026
254 KlicklX KlicklX LINK/USDT $7.70 $312,847 13:00:09 10/06/2026
255 KoinBX KoinBX LINK/USDT $7.69 $308,676 13:00:10 10/06/2026
256 Azbit Azbit LINK/ETH $7.70 $308,623 12:57:10 10/06/2026
257 KoinBX KoinBX LINK/BTC $7.70 $298,255 13:00:10 10/06/2026
258 MEXC MEXC LINK/USD1 $7.69 $293,944 12:54:16 10/06/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $7.70 $283,788 12:54:35 10/06/2026
260 Bitazza Bitazza LINK/USDT $7.69 $258,315 13:00:11 10/06/2026
261 KoinBX KoinBX LINK/ETH $7.69 $244,906 13:00:10 10/06/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $7.69 $244,761 12:54:19 10/06/2026
263 Binance Binance LINK/ETH $7.70 $244,636 12:56:54 10/06/2026
264 BlueBit BlueBit LINK/USDT $7.70 $214,792 13:00:10 10/06/2026
265 AscendEX AscendEX LINK/USD $7.73 $213,535 12:54:16 10/06/2026
266 B2Z Exchange B2Z Exchange LINK/USDC $7.70 $212,181 13:00:07 10/06/2026
267 BITmarkets BITmarkets LINK/USDC $7.70 $211,861 12:57:08 10/06/2026
268 Cat.Ex Cat.Ex LINK/BTC $7.70 $210,372 13:00:12 10/06/2026
269 AEGET AEGET LINK/USDT $7.68 $208,060 13:00:16 10/06/2026
270 Deribit Deribit LINK/USDC $7.69 $207,617 12:30:50 10/06/2026
271 Coinbase Exchange Coinbase Exchange LINK/EUR $7.71 $202,289 12:57:00 10/06/2026
272 Gate Gate LINK/USDT $7.69 $201,204 12:54:50 10/06/2026
273 WHXEX WHXEX LINK/BTC $7.69 $197,303 13:00:09 10/06/2026
274 Bitbank Bitbank LINK/JPY $7.70 $195,826 12:57:08 10/06/2026
275 MEXC MEXC LINK/USD $7.69 $195,548 12:57:16 10/06/2026
276 Crypto.com Exchange Crypto.com Exchange LINK/USD $7.69 $194,445 12:45:12 10/06/2026
277 NexDAX NexDAX LINK/USDT $7.69 $191,028 13:00:11 10/06/2026
278 Coincall Coincall LINK/USD $7.69 $189,211 13:00:15 10/06/2026
279 BitMart BitMart LINK/BTC $7.70 $188,559 12:57:09 10/06/2026
280 Hibt Hibt LINK/USDC $7.74 $177,472 12:57:09 10/06/2026
281 C-Patex C-Patex LINK/USDT $7.70 $169,655 12:57:14 10/06/2026
282 Bitbaby Bitbaby LINK/USDC $7.70 $167,414 13:00:11 10/06/2026
283 Crypto.com Exchange Crypto.com Exchange LINK/USD $7.70 $167,143 11:59:20 10/06/2026
284 Coinbase Exchange Coinbase Exchange LINK/BTC $7.69 $156,873 12:56:29 10/06/2026
285 MEXC MEXC LINK/USDC $7.69 $156,414 12:54:16 10/06/2026
286 BigONE BigONE LINK/USDT $7.69 $155,857 12:57:07 10/06/2026
287 Binance Binance LINK/EUR $7.70 $153,072 12:56:54 10/06/2026
288 LMAX Digital LMAX Digital LINK/USD $7.68 $146,183 12:57:11 10/06/2026
289 Binance Binance LINK/BTC $7.70 $144,904 12:56:42 10/06/2026
290 Backpack Exchange Backpack Exchange LINK/USDC $7.70 $140,387 12:57:15 10/06/2026
291 Cat.Ex Cat.Ex LINK/ETH $7.70 $139,853 13:00:12 10/06/2026
292 Bitbase Bitbase LINK/USDC $7.68 $139,424 12:36:17 10/06/2026
293 LeveX LeveX LINK/USDT $7.69 $137,252 13:00:09 10/06/2026
294 BitDelta BitDelta LINK/USDT $7.69 $125,799 12:57:08 10/06/2026
295 Tebbit Tebbit LINK/USDT $7.68 $124,153 13:00:18 10/06/2026
296 CoinCola CoinCola LINK/USDT $7.70 $122,242 13:00:08 10/06/2026
297 Bitrue Bitrue LINK/USDC $7.70 $119,934 12:57:07 10/06/2026
298 Extended Extended LINK/USD $7.69 $119,267 13:03:16 10/06/2026
299 AlphaX AlphaX LINK/USDT $7.68 $116,666 13:00:16 10/06/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $1,625.85 $116,488 12:58:12 10/06/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 10/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $637,511,728 với tỷ giá $7.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.2 trên 1029 đánh giá