Chainlink LINK
Xếp hạng #13
05:24:00 28/12/2025
Giá Chainlink (LINK)
$12.42 1.96%
0.0001416 BTC
333,379 VND
Thấp: $12.16
Cao: $12.43
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.38 | $279,936,265 | 04:54:16 28/12/2025 |
| 2 |  BTCC |
LINK/USDT | $12.39 | $150,979,661 | 04:57:17 28/12/2025 |
| 3 |  EagleX |
LINK/USDT | $12.40 | $144,496,228 | 05:00:15 28/12/2025 |
| 4 |  Darkex Exchange |
LINK/USDT | $12.40 | $126,722,731 | 05:00:17 28/12/2025 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,294,208 | 04:54:15 28/12/2025 |
| 6 |  Millionero |
LINK/USDT | $12.40 | $78,790,093 | 05:00:19 28/12/2025 |
| 7 |  Binance |
LINK/USDT | $12.38 | $77,831,434 | 04:54:16 28/12/2025 |
| 8 |  Top.one |
LINK/USDT | $12.39 | $75,236,411 | 05:03:16 28/12/2025 |
| 9 |  Tapbit |
LINK/USDT | $12.39 | $70,087,004 | 04:57:15 28/12/2025 |
| 10 |  KlicklX |
LINK/USDT | $12.39 | $64,455,284 | 05:00:08 28/12/2025 |
| 11 |  OrangeX |
LINK/USDT | $12.39 | $61,624,486 | 04:57:15 28/12/2025 |
| 12 |  CoinUp.io |
LINK/USDT | $12.38 | $61,423,925 | 04:54:18 28/12/2025 |
| 13 |  Ju.com |
LINK/USDT | $12.39 | $59,017,836 | 04:57:16 28/12/2025 |
| 14 |  Batonex |
LINK/USDT | $12.39 | $51,548,722 | 05:00:16 28/12/2025 |
| 15 |  DigiFinex |
LINK/USDT | $12.40 | $43,824,165 | 04:57:17 28/12/2025 |
| 16 |  FameEX |
LINK/USDT | $12.39 | $42,541,972 | 04:57:17 28/12/2025 |
| 17 |  Zedxion Exchange |
LINK/USDT | $12.40 | $37,798,891 | 05:00:16 28/12/2025 |
| 18 |  CZR Exchange |
LINK/USDT | $12.40 | $37,798,891 | 05:00:16 28/12/2025 |
| 19 |  Hibt |
LINK/USDT | $12.38 | $35,904,671 | 04:48:23 28/12/2025 |
| 20 |  BVOX |
LINK/USDT | $12.38 | $35,818,968 | 04:54:16 28/12/2025 |
| 21 |  WhiteBIT |
LINK/USDT | $12.38 | $34,522,722 | 04:54:15 28/12/2025 |
| 22 |  CoinW |
LINK/USDT | $12.39 | $32,560,136 | 04:57:18 28/12/2025 |
| 23 |  Zedcex Exchange |
LINK/USDT | $12.39 | $32,549,220 | 05:00:15 28/12/2025 |
| 24 |  Dmex |
LINK/USD | $12.40 | $31,781,248 | 05:03:17 28/12/2025 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $12.40 | $24,700,418 | 05:00:16 28/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $12.40 | $23,511,342 | 05:00:18 28/12/2025 |
| 27 |  WEEX |
LINK/USDT | $12.39 | $23,368,340 | 04:57:17 28/12/2025 |
| 28 |  BiKing |
LINK/USDT | $12.38 | $23,336,918 | 04:54:19 28/12/2025 |
| 29 |  Bybit |
LINK/USDT | $12.38 | $23,183,527 | 04:54:17 28/12/2025 |
| 30 |  BitMart |
LINK/USDT | $12.39 | $21,621,054 | 04:57:15 28/12/2025 |
| 31 | BVOX |
LINK/USDT | $12.39 | $19,661,923 | 04:54:12 28/12/2025 |
| 32 |  CoinChief |
LINK/USDT | $12.40 | $19,520,284 | 05:00:17 28/12/2025 |
| 33 |  NovaEx |
LINK/USDT | $12.40 | $18,774,780 | 05:00:16 28/12/2025 |
| 34 |  BTDUex |
LINK/USDT | $12.39 | $18,765,530 | 05:00:07 28/12/2025 |
| 35 |  OKX |
LINK/USDT | $12.38 | $17,539,165 | 04:55:47 28/12/2025 |
| 36 | Batonex |
LINK/USDT | $12.40 | $14,982,872 | 05:00:11 28/12/2025 |
| 37 |  LBank |
LINK/USDT | $12.39 | $14,355,726 | 04:57:17 28/12/2025 |
| 38 |  YEX |
LINK/USDT | $12.40 | $13,448,971 | 05:00:17 28/12/2025 |
| 39 | Millionero |
LINK/USDT | $12.39 | $13,060,731 | 04:57:10 28/12/2025 |
| 40 |  Coinlocally |
LINK/USDT | $12.37 | $12,156,920 | 04:45:17 28/12/2025 |
| 41 |  CoinP |
LINK/USDT | $12.39 | $12,145,186 | 05:00:17 28/12/2025 |
| 42 |  EasiCoin |
LINK/USDT | $12.40 | $12,110,609 | 05:00:17 28/12/2025 |
| 43 |  Websea |
LINK/USDT | $12.40 | $11,911,665 | 05:00:17 28/12/2025 |
| 44 |  YUBIT |
LINK/USDT | $12.39 | $11,604,531 | 04:57:15 28/12/2025 |
| 45 |  Bitunix |
LINK/USDT | $12.39 | $11,381,464 | 04:57:16 28/12/2025 |
| 46 | BiKing |
LINK/USDT | $12.39 | $11,031,703 | 04:54:12 28/12/2025 |
| 47 | Binance |
LINK/USDT | $12.39 | $11,028,418 | 04:56:54 28/12/2025 |
| 48 | Coinlocally |
LINK/USDT | $12.40 | $10,770,613 | 05:00:11 28/12/2025 |
| 49 |  Bibox |
LINK/USDT | $13.03 | $10,506,559 | 05:00:09 28/12/2025 |
| 50 |  Coinbase Exchange |
LINK/USD | $12.38 | $10,398,962 | 04:57:00 28/12/2025 |
| 51 |  BlockFin |
LINK/USDT | $12.40 | $10,392,551 | 05:00:25 28/12/2025 |
| 52 |  HTX |
LINK/USDT | $12.39 | $10,321,239 | 04:59:24 28/12/2025 |
| 53 |  CRMClick |
LINK/USDT | $12.39 | $10,321,127 | 05:00:11 28/12/2025 |
| 54 |  Echobit |
LINK/USDT | $12.40 | $9,821,727 | 05:00:17 28/12/2025 |
| 55 |  AscendEX |
LINK/USDT | $12.39 | $9,775,060 | 04:54:15 28/12/2025 |
| 56 | MEXC |
LINK/USDT | $12.38 | $9,520,456 | 04:54:09 28/12/2025 |
| 57 | WhiteBIT |
LINK/USDT | $12.39 | $9,429,769 | 04:54:07 28/12/2025 |
| 58 |  Cofinex |
LINK/USDT | $12.39 | $9,211,350 | 05:00:17 28/12/2025 |
| 59 |  Bitget |
LINK/USDT | $12.38 | $9,199,963 | 04:54:16 28/12/2025 |
| 60 |  XXKK |
LINK/USDT | $12.38 | $9,147,676 | 04:57:10 28/12/2025 |
| 61 |  CoinCatch |
LINK/USDT | $12.39 | $9,068,786 | 04:57:15 28/12/2025 |
| 62 |  Gate |
LINK/USDT | $12.38 | $9,064,815 | 04:54:19 28/12/2025 |
| 63 | BitMart |
LINK/USDT | $12.39 | $8,683,687 | 04:57:10 28/12/2025 |
| 64 | Echobit |
LINK/USDT | $12.40 | $8,547,697 | 05:00:09 28/12/2025 |
| 65 |  Phemex |
LINK/USDT | $12.39 | $8,081,154 | 04:57:10 28/12/2025 |
| 66 | Zedcex Exchange |
LINK/USDZ | $12.39 | $7,879,901 | 05:00:09 28/12/2025 |
| 67 |  Biconomy.com |
LINK/USDT | $12.38 | $7,331,521 | 04:54:16 28/12/2025 |
| 68 | Phemex |
LINK/USDT | $12.39 | $7,221,250 | 04:57:17 28/12/2025 |
| 69 |  KuCoin |
LINK/USDT | $12.39 | $7,028,433 | 04:54:20 28/12/2025 |
| 70 | CoinP |
LINK/USDT | $12.38 | $6,957,262 | 04:57:11 28/12/2025 |
| 71 |  Zoomex |
LINK/USDT | $12.39 | $6,952,993 | 04:57:16 28/12/2025 |
| 72 | Binance |
LINK/USDC | $12.38 | $6,808,967 | 04:54:16 28/12/2025 |
| 73 |  Hotcoin |
LINK/USDT | $12.39 | $6,734,425 | 04:57:20 28/12/2025 |
| 74 |  CEEX exchange |
LINK/USDT | $12.40 | $6,296,034 | 05:00:09 28/12/2025 |
| 75 |  Toobit |
LINK/USDT | $12.39 | $6,075,886 | 04:57:17 28/12/2025 |
| 76 |  OneBullEx |
LINK/USDT | $12.39 | $5,787,954 | 05:03:21 28/12/2025 |
| 77 | CoinW |
LINK/USDT | $12.38 | $5,783,917 | 04:54:12 28/12/2025 |
| 78 | Hotcoin |
LINK/USDT | $12.39 | $5,540,277 | 04:58:19 28/12/2025 |
| 79 | NovaEx |
LINK/USDT | $12.40 | $5,526,378 | 05:00:10 28/12/2025 |
| 80 |  4E |
LINK/USDT | $12.39 | $5,460,057 | 04:57:08 28/12/2025 |
| 81 |  Poloniex |
LINK/USDT | $12.41 | $5,301,045 | 05:02:53 28/12/2025 |
| 82 | Darkex Exchange |
LINK/USDT | $12.40 | $5,253,681 | 05:00:14 28/12/2025 |
| 83 |  Bitcastle |
LINK/USDT | $12.40 | $5,068,097 | 05:00:13 28/12/2025 |
| 84 |  SunX |
LINK/USDT | $12.39 | $5,016,975 | 05:00:09 28/12/2025 |
| 85 | Websea |
LINK/USDT | $12.39 | $4,896,063 | 04:57:08 28/12/2025 |
| 86 | YUBIT |
LINK/USDT | $12.37 | $4,584,400 | 04:57:10 28/12/2025 |
| 87 |  Ourbit |
LINK/USDT | $12.39 | $4,555,247 | 04:57:17 28/12/2025 |
| 88 | EagleX |
LINK/USDT | $12.39 | $4,460,373 | 05:00:12 28/12/2025 |
| 89 |  BitradeX |
LINK/USDT | $12.39 | $4,218,803 | 04:57:15 28/12/2025 |
| 90 |  Aivora Exchange |
LINK/USDT | $12.39 | $4,092,778 | 05:00:17 28/12/2025 |
| 91 | BTCC |
LINK/USDT | $12.36 | $3,912,482 | 04:57:10 28/12/2025 |
| 92 |  Grvt |
LINK/USDT | $12.39 | $3,865,415 | 04:57:16 28/12/2025 |
| 93 | Binance |
LINK/USDC | $12.39 | $3,692,174 | 04:56:54 28/12/2025 |
| 94 |  Bitrue |
LINK/USDT | $12.38 | $3,673,086 | 04:57:17 28/12/2025 |
| 95 |  KCEX |
LINK/USDT | $12.39 | $3,579,145 | 04:57:16 28/12/2025 |
| 96 | Zedxion Exchange |
LINK/USDT | $12.39 | $3,419,221 | 05:00:08 28/12/2025 |
| 97 | CZR Exchange |
LINK/USDT | $12.39 | $3,419,221 | 05:00:09 28/12/2025 |
| 98 | Koinbay |
LINK/USDT | $12.39 | $3,418,005 | 04:54:12 28/12/2025 |
| 99 |  AstralX |
LINK/USDT | $12.39 | $3,402,279 | 05:00:16 28/12/2025 |
| 100 | IBIT Global |
LINK/USDT | $12.39 | $3,279,183 | 05:00:11 28/12/2025 |
| 101 |  BitTap |
LINK/USDT | $12.40 | $3,174,059 | 05:00:21 28/12/2025 |
| 102 |  BTSE |
LINK/USDT | $12.39 | $2,984,835 | 04:57:15 28/12/2025 |
| 103 | Binance |
LINK/USD | $12.38 | $2,976,100 | 04:54:51 28/12/2025 |
| 104 |  ApeX Omni |
LINK/USDT | $12.40 | $2,923,522 | 05:03:16 28/12/2025 |
| 105 |  Coinflare |
LINK/USDT | $12.40 | $2,915,033 | 05:00:16 28/12/2025 |
| 106 |  B2Z Exchange |
LINK/USD | $12.40 | $2,876,772 | 05:00:16 28/12/2025 |
| 107 |  BITmarkets |
LINK/USDT | $12.39 | $2,874,805 | 05:00:16 28/12/2025 |
| 108 |  Venus |
LINK/vLINK | $12.38 | $2,781,894 | 04:57:08 28/12/2025 |
| 109 | Tapbit |
LINK/USDT | $12.38 | $2,749,272 | 04:57:07 28/12/2025 |
| 110 | CoinUp.io |
LINK/USDT | $12.38 | $2,740,151 | 04:54:12 28/12/2025 |
| 111 | XXKK |
LINK/USDT | $12.38 | $2,686,736 | 04:57:16 28/12/2025 |
| 112 | Bitcastle |
LINK/USDT | $12.39 | $2,673,619 | 05:00:20 28/12/2025 |
| 113 | Biconomy.com |
LINK/USDT | $12.39 | $2,547,205 | 04:57:11 28/12/2025 |
| 114 | LBank |
LINK/USDT | $12.39 | $2,546,954 | 04:57:08 28/12/2025 |
| 115 |  UZX |
LINK/USDT | $12.37 | $2,508,683 | 04:45:11 28/12/2025 |
| 116 | OKX |
LINK/USDT | $12.39 | $2,436,110 | 04:56:53 28/12/2025 |
| 117 |  Gems Trade |
LINK/USDT | $12.39 | $2,434,355 | 04:51:14 28/12/2025 |
| 118 |  Deepcoin |
LINK/USDT | $12.38 | $2,416,127 | 04:57:15 28/12/2025 |
| 119 | Zedcex Exchange |
LINK/USDT | $12.39 | $2,414,464 | 05:00:09 28/12/2025 |
| 120 | Ourbit |
LINK/USDT | $12.38 | $2,371,666 | 04:57:08 28/12/2025 |
| 121 | YEX |
LINK/USDC | $12.39 | $2,329,401 | 05:00:17 28/12/2025 |
| 122 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.39 | $2,312,979 | 04:58:59 28/12/2025 |
| 123 |  Upbit |
LINK/KRW | $12.54 | $2,231,737 | 04:56:53 28/12/2025 |
| 124 |  MGBX |
LINK/USDT | $12.40 | $2,209,247 | 05:00:12 28/12/2025 |
| 125 |  Ekbit |
LINK/USDT | $12.40 | $2,200,150 | 05:00:10 28/12/2025 |
| 126 |  Tebbit |
LINK/USDT | $12.40 | $2,199,545 | 05:00:12 28/12/2025 |
| 127 |  XT.COM |
LINK/USDT | $12.39 | $2,196,923 | 04:57:08 28/12/2025 |
| 128 |  BitxEX |
LINK/USDT | $12.39 | $2,195,219 | 05:00:08 28/12/2025 |
| 129 |  Gemini |
LINK/GUSD | $12.38 | $2,183,025 | 04:59:54 28/12/2025 |
| 130 | Gemini |
LINK/USD | $12.38 | $2,183,025 | 04:59:53 28/12/2025 |
| 131 | Gemini |
LINK/USDC | $12.38 | $2,183,025 | 04:59:54 28/12/2025 |
| 132 |  Hyperliquid |
LINK/USD | $12.39 | $2,156,859 | 04:54:16 28/12/2025 |
| 133 | Hotcoin |
LINK/USD | $12.38 | $2,090,127 | 04:57:20 28/12/2025 |
| 134 |  ZKE |
LINK/USDT | $12.39 | $2,051,533 | 05:00:10 28/12/2025 |
| 135 |  VOOX Exchange |
LINK/USDT | $12.39 | $2,003,517 | 04:57:19 28/12/2025 |
| 136 | YEX |
LINK/USDT | $12.39 | $1,927,280 | 05:00:09 28/12/2025 |
| 137 | Hibt |
LINK/USDT | $12.38 | $1,860,443 | 04:48:07 28/12/2025 |
| 138 | YEX |
LINK/USD | $12.39 | $1,854,206 | 05:00:17 28/12/2025 |
| 139 |  BloFin |
LINK/USDT | $12.39 | $1,782,211 | 04:57:16 28/12/2025 |
| 140 | AscendEX |
LINK/USDT | $12.37 | $1,767,250 | 04:54:11 28/12/2025 |
| 141 | Binance |
LINK/FDUSD | $12.39 | $1,739,588 | 04:56:42 28/12/2025 |
| 142 |  KoinBX |
LINK/INR | $12.85 | $1,728,318 | 05:00:10 28/12/2025 |
| 143 | Gate |
LINK/USDT | $12.39 | $1,721,669 | 04:56:54 28/12/2025 |
| 144 | BitradeX |
LINK/USDT | $12.38 | $1,717,132 | 04:57:09 28/12/2025 |
| 145 |  Paradex |
LINK/USD | $12.39 | $1,669,593 | 05:03:15 28/12/2025 |
| 146 |  AIA Exchange |
LINK/USDT | $12.40 | $1,639,408 | 05:00:09 28/12/2025 |
| 147 | KuCoin |
LINK/USDT | $12.38 | $1,583,846 | 04:56:23 28/12/2025 |
| 148 | CEEX exchange |
LINK/USDT | $12.39 | $1,552,851 | 05:00:15 28/12/2025 |
| 149 | DigiFinex |
LINK/USDT | $12.39 | $1,537,422 | 04:57:07 28/12/2025 |
| 150 | MGBX |
LINK/USDT | $12.40 | $1,525,276 | 05:00:17 28/12/2025 |
| 151 |  EdgeX |
LINK/USD | $12.41 | $1,508,914 | 05:03:16 28/12/2025 |
| 152 | Bybit |
LINK/USDT | $12.39 | $1,507,645 | 04:54:09 28/12/2025 |
| 153 | BlockFin |
LINK/USDT | $12.39 | $1,458,103 | 04:57:09 28/12/2025 |
| 154 |  Backpack Exchange |
LINK/USDC | $12.39 | $1,453,714 | 04:57:16 28/12/2025 |
| 155 |  Cryptomus |
LINK/USDT | $12.46 | $1,398,266 | 21:06:09 26/12/2025 |
| 156 |  BingX |
LINK/USDT | $12.38 | $1,381,275 | 04:54:08 28/12/2025 |
| 157 | Ju.com |
LINK/USDT | $12.38 | $1,368,166 | 04:57:08 28/12/2025 |
| 158 | Bitget |
LINK/USDT | $12.39 | $1,360,439 | 04:54:09 28/12/2025 |
| 159 | Toobit |
LINK/USDT | $12.39 | $1,242,680 | 04:57:08 28/12/2025 |
| 160 | OrangeX |
LINK/USDT | $12.39 | $1,234,377 | 04:57:07 28/12/2025 |
| 161 |  BitKan |
LINK/USDT | $12.39 | $1,215,592 | 05:00:09 28/12/2025 |
| 162 |  Coinstore |
LINK/USDT | $12.39 | $1,214,735 | 04:57:10 28/12/2025 |
| 163 |  Crypto.com Exchange |
LINK/USD | $12.39 | $1,183,134 | 04:54:08 28/12/2025 |
| 164 |  Kraken |
LINK/USD | $12.39 | $1,053,287 | 04:59:55 28/12/2025 |
| 165 | Bibox |
5LINK/USD | $12.29 | $1,021,705 | 05:00:09 28/12/2025 |
| 166 |  Extended |
LINK/USD | $12.40 | $937,271 | 05:03:16 28/12/2025 |
| 167 | Koinbay |
LINK/USDC | $12.38 | $927,141 | 04:54:12 28/12/2025 |
| 168 |  EVEDEX |
LINK/USD | $12.39 | $926,809 | 05:03:16 28/12/2025 |
| 169 |  Azbit |
LINK/USDT | $12.39 | $896,892 | 04:57:07 28/12/2025 |
| 170 | B2Z Exchange |
LINK/USD | $12.40 | $896,332 | 05:00:12 28/12/2025 |
| 171 | BITmarkets |
LINK/USD | $12.40 | $896,332 | 05:00:12 28/12/2025 |
| 172 |  EXMO.ME |
LINK/USDT | $12.40 | $894,650 | 05:00:20 28/12/2025 |
| 173 |  PointPay |
LINK/USDT | $12.39 | $888,474 | 04:57:07 28/12/2025 |
| 174 |  EXMO |
LINK/USDT | $12.39 | $887,625 | 04:54:11 28/12/2025 |
| 175 | BloFin |
LINK/USDT | $12.39 | $878,598 | 04:57:14 28/12/2025 |
| 176 | Azbit |
LINK/ETH | $12.39 | $851,508 | 04:57:07 28/12/2025 |
| 177 | Crypto.com Exchange |
LINK/USD | $12.39 | $850,459 | 04:57:17 28/12/2025 |
| 178 |  Lighter |
LINK/USDC | $12.40 | $828,745 | 05:03:15 28/12/2025 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,931.44 | $815,917 | 04:53:23 28/12/2025 |
| 180 |  CriptoSwaps |
LINK/USDT | $12.39 | $811,774 | 05:00:10 28/12/2025 |
| 181 | Toobit |
LINK/USDC | $12.39 | $785,676 | 04:57:17 28/12/2025 |
| 182 |  SuperEx |
LINK/USDT | $12.39 | $765,561 | 04:54:10 28/12/2025 |
| 183 |  BitbabyExchange |
LINK/USDT | $12.39 | $743,442 | 05:00:16 28/12/2025 |
| 184 | Bitunix |
LINK/USDT | $12.38 | $727,674 | 04:57:07 28/12/2025 |
| 185 |  Pionex |
LINK/USDT | $12.39 | $727,358 | 04:57:17 28/12/2025 |
| 186 |  BYDFi |
LINK/USDT | $12.39 | $723,713 | 05:00:16 28/12/2025 |
| 187 |  Coinbase International Exchange |
LINK/USDC | $12.39 | $720,217 | 05:00:16 28/12/2025 |
| 188 | KoinBX |
LINK/BTC | $12.38 | $678,854 | 05:00:10 28/12/2025 |
| 189 |  FMFW.io |
LINK/USD | $12.39 | $649,087 | 04:54:08 28/12/2025 |
| 190 | HTX |
LINK/USDT | $12.38 | $647,816 | 04:57:20 28/12/2025 |
| 191 |  Gleec BTC |
LINK/USDT | $12.40 | $646,641 | 05:00:12 28/12/2025 |
| 192 |  HitBTC |
LINK/USDT | $12.40 | $646,622 | 05:00:11 28/12/2025 |
| 193 |  Mandala Exchange |
LINK/USDT | $12.40 | $646,575 | 05:00:13 28/12/2025 |
| 194 |  Changelly PRO |
LINK/USDT | $12.39 | $646,526 | 05:00:11 28/12/2025 |
| 195 | CRMClick |
LINK/USDT | $12.38 | $643,168 | 05:00:16 28/12/2025 |
| 196 | BYDFi |
LINK/USDT | $12.39 | $613,209 | 05:00:11 28/12/2025 |
| 197 |  All InX |
LINK/USDT | $12.40 | $613,058 | 05:00:09 28/12/2025 |
| 198 |  Bitvavo |
LINK/EUR | $12.39 | $606,611 | 04:57:10 28/12/2025 |
| 199 | Zoomex |
LINK/USDT | $12.39 | $603,056 | 04:54:20 28/12/2025 |
| 200 | Bibox |
LINK/ETH | $13.04 | $601,860 | 05:00:09 28/12/2025 |
| 201 |  HyperPay Futures |
LINK/USDT | $12.39 | $598,655 | 05:03:17 28/12/2025 |
| 202 |  Bitstamp by Robinhood |
LINK/USD | $12.38 | $579,467 | 04:59:53 28/12/2025 |
| 203 | KoinBX |
LINK/USDT | $12.39 | $575,326 | 05:00:10 28/12/2025 |
| 204 |  ONUS Pro |
LINK/VNDC | $12.40 | $566,537 | 05:00:16 28/12/2025 |
| 205 | Ju.com |
LINK/USDC | $12.39 | $560,201 | 04:57:08 28/12/2025 |
| 206 | MEXC |
LINK/ETH | $12.38 | $557,989 | 04:54:09 28/12/2025 |
| 207 |  BiFinance |
LINK/USDT | $12.39 | $553,399 | 04:57:11 28/12/2025 |
| 208 | BitbabyExchange |
LINK/USDT | $12.39 | $552,161 | 05:00:08 28/12/2025 |
| 209 |  UEEx |
LINK/USDT | $12.39 | $551,585 | 04:54:12 28/12/2025 |
| 210 | Aivora Exchange |
LINK/USDT | $12.40 | $545,135 | 05:00:13 28/12/2025 |
| 211 | VOOX Exchange |
LINK/USDT | $12.39 | $536,093 | 04:57:09 28/12/2025 |
| 212 | HitBTC |
LINK/USDT | $12.37 | $531,446 | 05:00:23 28/12/2025 |
| 213 | Gleec BTC |
LINK/USDT | $12.38 | $531,090 | 05:00:15 28/12/2025 |
| 214 | Mandala Exchange |
LINK/USDT | $12.38 | $531,078 | 04:57:19 28/12/2025 |
| 215 | Phemex |
LINK/USDC | $12.38 | $527,902 | 04:57:17 28/12/2025 |
| 216 |  Nonkyc.io Exchange |
LINK/USDT | $12.37 | $511,325 | 04:54:11 28/12/2025 |
| 217 | EasiCoin |
LINK/USDT | $12.39 | $499,605 | 05:00:12 28/12/2025 |
| 218 | SunX |
LINK/USDT | $12.40 | $493,818 | 05:00:19 28/12/2025 |
| 219 | MEXC |
LINK/EUR | $12.37 | $486,407 | 04:54:09 28/12/2025 |
| 220 |  Delta Exchange |
LINK/USDT | $12.39 | $478,445 | 05:00:17 28/12/2025 |
| 221 |  Dex-Trade |
LINK/USDT | $12.38 | $475,909 | 04:45:10 28/12/2025 |
| 222 |  Bithumb |
LINK/KRW | $12.56 | $459,418 | 04:59:53 28/12/2025 |
| 223 | Cofinex |
LINK/USD | $12.38 | $452,986 | 05:00:17 28/12/2025 |
| 224 |  BIT |
LINK/USDT | $12.37 | $451,383 | 05:00:00 28/12/2025 |
| 225 |  Qmall Exchange |
LINK/USDT | $12.39 | $436,887 | 05:00:14 28/12/2025 |
| 226 |  CoinEx |
LINK/USDT | $12.38 | $436,610 | 04:59:53 28/12/2025 |
| 227 |  LeveX |
LINK/USDT | $12.40 | $426,633 | 05:00:16 28/12/2025 |
| 228 |  Bit2Me |
LINK/USDC | $12.38 | $406,651 | 04:57:10 28/12/2025 |
| 229 | KCEX |
LINK/USDT | $12.39 | $405,461 | 04:57:09 28/12/2025 |
| 230 | TruBit Pro Exchange |
LINK/USDT | $12.38 | $404,645 | 05:00:08 28/12/2025 |
| 231 | MEXC |
LINK/USDC | $12.39 | $402,586 | 04:54:09 28/12/2025 |
| 232 |  Flipster |
LINK/USDT | $12.39 | $401,578 | 05:00:15 28/12/2025 |
| 233 |  BlueBit |
LINK/USDT | $12.38 | $363,567 | 05:00:09 28/12/2025 |
| 234 | Gate |
LINK/USDT | $12.38 | $359,177 | 04:54:50 28/12/2025 |
| 235 | OKX |
LINK/USD | $12.38 | $350,060 | 04:55:47 28/12/2025 |
| 236 | Binance |
LINK/BTC | $12.38 | $340,541 | 04:56:42 28/12/2025 |
| 237 | Bitunix |
LINK/USD | $12.38 | $319,031 | 04:57:16 28/12/2025 |
| 238 | KoinBX |
LINK/ETH | $12.39 | $318,062 | 05:00:10 28/12/2025 |
| 239 | BitTap |
LINK/USDT | $12.41 | $307,476 | 05:00:18 28/12/2025 |
| 240 | CriptoSwaps |
LINK/BNB | $12.38 | $301,630 | 05:00:10 28/12/2025 |
| 241 | Binance |
LINK/TRY | $12.41 | $300,016 | 04:56:42 28/12/2025 |
| 242 | Pionex |
LINK/USDT | $12.39 | $299,619 | 04:57:08 28/12/2025 |
| 243 |  Deribit |
LINK/USDC | $12.37 | $298,181 | 04:57:50 28/12/2025 |
| 244 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.38 | $296,655 | 04:59:47 28/12/2025 |
| 245 | Bitrue |
LINK/USDT | $12.39 | $295,295 | 04:57:10 28/12/2025 |
| 246 | Qmall Exchange |
LINK/USDC | $12.39 | $294,733 | 05:00:14 28/12/2025 |
| 247 | Bitrue |
LINK/USD1 | $12.39 | $294,726 | 04:57:10 28/12/2025 |
| 248 |  PrimeXBT |
LINK/USDT | $12.39 | $293,245 | 05:00:17 28/12/2025 |
| 249 | Cofinex |
LINK/USDC | $12.38 | $290,718 | 05:00:17 28/12/2025 |
| 250 | Kraken |
LINK/EUR | $12.38 | $290,715 | 04:59:55 28/12/2025 |
| 251 | Bitunix |
LINK/USDC | $12.38 | $288,468 | 04:57:16 28/12/2025 |
| 252 | Crypto.com Exchange |
LINK/USDT | $12.38 | $286,439 | 04:54:08 28/12/2025 |
| 253 | WhiteBIT |
LINK/USDC | $12.38 | $284,394 | 04:54:07 28/12/2025 |
| 254 | Bit2Me |
LINK/EUR | $12.37 | $282,374 | 04:57:10 28/12/2025 |
| 255 |  Antarctic |
LINK/USDT | $12.39 | $279,102 | 05:03:20 28/12/2025 |
| 256 | MEXC |
LINK/USD | $12.38 | $279,070 | 04:54:16 28/12/2025 |
| 257 | BingX |
LINK/USDC | $12.39 | $271,424 | 04:54:08 28/12/2025 |
| 258 | BitMart |
LINK/BTC | $12.38 | $265,641 | 04:57:10 28/12/2025 |
| 259 |  Picol |
LINK/USDT | $12.40 | $264,343 | 05:00:11 28/12/2025 |
| 260 |  Binance TR |
LINK/TRY | $12.42 | $262,495 | 04:57:11 28/12/2025 |
| 261 |  Niza.io |
LINK/USD | $12.39 | $261,001 | 05:00:11 28/12/2025 |
| 262 |  TGEX |
LINK/USDT | $12.39 | $257,547 | 04:57:18 28/12/2025 |
| 263 | Bitstamp by Robinhood |
LINK/EUR | $12.37 | $251,228 | 04:59:53 28/12/2025 |
| 264 | NovaEx |
LINK/USD | $12.39 | $245,560 | 05:00:16 28/12/2025 |
| 265 |  Bitazza |
LINK/USDT | $12.35 | $242,973 | 05:00:08 28/12/2025 |
| 266 | Bitrue |
LINK/XRP | $12.39 | $221,685 | 04:57:10 28/12/2025 |
| 267 |  dYdX v4 |
LINK/USD | $12.41 | $220,941 | 05:04:19 28/12/2025 |
| 268 | 4E |
LINK/USDT | $12.39 | $220,751 | 04:57:16 28/12/2025 |
| 269 | AscendEX |
LINK/USD | $12.37 | $217,801 | 04:54:11 28/12/2025 |
| 270 | HTX |
LINK/USD | $12.38 | $210,020 | 04:57:20 28/12/2025 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,927.89 | $208,697 | 04:55:02 28/12/2025 |
| 272 | WEEX |
LINK/USDT | $12.39 | $203,960 | 04:57:09 28/12/2025 |
| 273 | Hibt |
LINK/USDC | $12.37 | $203,171 | 04:48:07 28/12/2025 |
| 274 | Picol |
LINK/ETH | $12.39 | $200,582 | 05:00:11 28/12/2025 |
| 275 | BitbabyExchange |
LINK/USDC | $12.38 | $192,027 | 05:00:08 28/12/2025 |
| 276 |  SunX |
LINK/USDT | $12.40 | $190,903 | 05:03:17 28/12/2025 |
| 277 | Pionex |
LINK/BTC | $12.40 | $172,129 | 04:57:17 28/12/2025 |
| 278 | Coinbase Exchange |
LINK/EUR | $12.37 | $171,708 | 04:57:00 28/12/2025 |
| 279 | Pionex |
LINK/ETH | $12.39 | $169,255 | 04:57:17 28/12/2025 |
| 280 | Deepcoin |
LINK/USDT | $12.39 | $167,849 | 04:57:09 28/12/2025 |
| 281 | MEXC |
LINK/USDC | $12.38 | $165,129 | 04:54:16 28/12/2025 |
| 282 | Binance |
LINK/EUR | $12.37 | $164,643 | 04:56:54 28/12/2025 |
| 283 |  LCX Exchange |
LINK/EUR | $12.38 | $158,584 | 04:57:10 28/12/2025 |
| 284 |  Cat.Ex |
LINK/ETH | $12.39 | $156,361 | 05:00:13 28/12/2025 |
| 285 | YEX |
LINK/USDC | $12.39 | $154,853 | 05:00:09 28/12/2025 |
| 286 |  Coincall |
LINK/USD | $12.40 | $153,014 | 05:03:16 28/12/2025 |
| 287 | Cat.Ex |
LINK/BTC | $12.39 | $150,989 | 05:00:13 28/12/2025 |
| 288 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.37 | $141,122 | 04:42:13 28/12/2025 |
| 289 |  BitStorage |
LINK/USDT | $12.38 | $135,211 | 04:57:09 28/12/2025 |
| 290 | Binance |
LINK/ETH | $12.39 | $133,742 | 04:56:54 28/12/2025 |
| 291 |  C-Patex |
LINK/USDT | $12.39 | $127,929 | 04:57:07 28/12/2025 |
| 292 |  Aster |
LINK/USDT | $12.41 | $127,651 | 04:54:15 28/12/2025 |
| 293 | Pionex |
LINK/BTC | $12.39 | $127,108 | 04:57:08 28/12/2025 |
| 294 |  BigONE |
LINK/USDT | $12.37 | $125,218 | 04:54:11 28/12/2025 |
| 295 | Bibox |
LINK/BTC | $13.03 | $121,930 | 05:00:09 28/12/2025 |
| 296 | Bitrue |
LINK/USDC | $12.39 | $119,280 | 04:57:10 28/12/2025 |
| 297 |  Bitbank |
LINK/JPY | $12.40 | $115,583 | 04:57:07 28/12/2025 |
| 298 |  Bitfinex |
LINK/USDT | $12.39 | $115,428 | 04:59:54 28/12/2025 |
| 299 |  Blynex |
LINK/USDT | $12.39 | $106,909 | 04:54:08 28/12/2025 |
| 300 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.39 | $105,681 | 04:57:35 28/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 28/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,936,265 với tỷ giá $12.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.