Chainlink LINK
Xếp hạng #14
21:54:00 24/07/2026
Giá Chainlink (LINK)
$8.32 -1.94%
0.0001303 BTC
219,671 VND
Thấp: $8.30
Cao: $8.61
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $8.29 | $119,409,817 | 20:57:17 24/07/2026 |
| 2 |  CEEX exchange |
LINK/USDT | $8.31 | $115,290,434 | 21:00:15 24/07/2026 |
| 3 |  SunX |
LINK/USDT | $8.33 | $114,732,515 | 21:00:10 24/07/2026 |
| 4 |  Ulink |
LINK/USDT | $8.32 | $114,732,339 | 21:00:08 24/07/2026 |
| 5 |  Pionex |
LINK/BTC | $8.29 | $77,076,788 | 20:57:16 24/07/2026 |
| 6 |  AstralX |
LINK/USDT | $8.31 | $73,279,193 | 21:00:15 24/07/2026 |
| 7 |  Binance |
LINK/USDT | $8.30 | $67,488,817 | 20:54:17 24/07/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.31 | $51,786,960 | 20:51:15 24/07/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.31 | $51,037,200 | 21:00:15 24/07/2026 |
| 10 |  YUBIT |
LINK/USDT | $8.28 | $48,642,197 | 20:57:11 24/07/2026 |
| 11 |  Aivora Exchange |
LINK/USDT | $8.31 | $47,565,482 | 21:00:17 24/07/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.31 | $40,961,687 | 21:00:16 24/07/2026 |
| 13 |  Ourbit |
LINK/USDT | $8.29 | $40,449,581 | 20:57:17 24/07/2026 |
| 14 |  WEEX |
LINK/USDT | $8.29 | $40,192,060 | 20:57:17 24/07/2026 |
| 15 |  FameEX |
LINK/USDT | $8.29 | $38,400,027 | 20:57:18 24/07/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.31 | $34,557,948 | 21:00:15 24/07/2026 |
| 17 |  Hibt |
LINK/USDT | $8.30 | $33,948,760 | 20:57:18 24/07/2026 |
| 18 |  BVOX |
LINK/USDT | $8.29 | $30,983,251 | 20:57:15 24/07/2026 |
| 19 |  idax exchange |
LINK/USDT | $8.31 | $27,577,998 | 21:00:17 24/07/2026 |
| 20 |  Blockfinex |
LINK/USDT | $8.31 | $27,576,327 | 21:00:15 24/07/2026 |
| 21 |  WHXEX |
LINK/USDT | $8.31 | $27,576,327 | 21:00:16 24/07/2026 |
| 22 |  Tapbit |
LINK/USDT | $8.30 | $27,511,313 | 20:57:15 24/07/2026 |
| 23 |  Koinbay |
LINK/USDT | $8.28 | $27,156,336 | 20:57:15 24/07/2026 |
| 24 |  MEXC |
LINK/USDT | $8.29 | $25,317,050 | 20:54:15 24/07/2026 |
| 25 |  Bitunix |
LINK/USDT | $8.29 | $24,348,961 | 20:57:17 24/07/2026 |
| 26 |  Batonex |
LINK/USDT | $8.31 | $22,993,153 | 21:00:16 24/07/2026 |
| 27 |  KTX |
LINK/USDT | $8.29 | $22,943,710 | 21:00:15 24/07/2026 |
| 28 |  CoinW |
LINK/USDT | $8.29 | $22,008,105 | 20:57:18 24/07/2026 |
| 29 |  Bybit |
LINK/USDT | $8.29 | $21,504,249 | 20:54:16 24/07/2026 |
| 30 |  BTSE |
LINK/USDT | $8.29 | $20,633,446 | 20:57:15 24/07/2026 |
| 31 |  BiKing |
LINK/USDT | $8.29 | $19,855,427 | 20:54:17 24/07/2026 |
| 32 |  BITmarkets |
LINK/USDT | $8.31 | $19,547,840 | 21:00:15 24/07/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $8.31 | $19,547,001 | 21:00:15 24/07/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $8.29 | $17,643,753 | 20:54:15 24/07/2026 |
| 35 |  IBIT Global |
LINK/USDT | $8.31 | $17,045,668 | 21:00:17 24/07/2026 |
| 36 |  MSX |
LINK/USD | $8.31 | $15,768,063 | 21:03:15 24/07/2026 |
| 37 |  BingX |
LINK/USDT | $8.29 | $13,412,046 | 20:57:17 24/07/2026 |
| 38 |  KuCoin |
LINK/USDT | $8.29 | $12,315,751 | 20:55:53 24/07/2026 |
| 39 |  Phemex |
LINK/USDT | $8.30 | $12,278,824 | 20:57:17 24/07/2026 |
| 40 |  BlockFin |
LINK/USDT | $8.31 | $12,018,966 | 21:00:16 24/07/2026 |
| 41 |  4E |
LINK/USDT | $8.29 | $11,798,670 | 20:57:15 24/07/2026 |
| 42 |  YEX |
LINK/USDT | $8.31 | $11,641,365 | 21:00:16 24/07/2026 |
| 43 |  WOO X Pro |
LINK/USDT | $8.29 | $11,362,568 | 20:57:16 24/07/2026 |
| 44 |  WhiteBIT |
LINK/USDT | $8.28 | $11,108,771 | 20:57:15 24/07/2026 |
| 45 |  Websea |
LINK/USDT | $8.29 | $10,563,045 | 20:57:18 24/07/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $8.31 | $10,482,747 | 21:00:15 24/07/2026 |
| 47 | Bybit |
LINK/USDT | $8.29 | $10,251,289 | 20:54:12 24/07/2026 |
| 48 |  CrypFine |
LINK/USDT | $8.30 | $9,999,692 | 20:57:15 24/07/2026 |
| 49 |  KCEX |
LINK/USDT | $8.29 | $9,699,809 | 20:57:15 24/07/2026 |
| 50 |  BitxEX |
LINK/USDT | $8.31 | $9,612,381 | 21:00:15 24/07/2026 |
| 51 |  CoinChief |
LINK/USDT | $8.29 | $9,456,219 | 20:57:12 24/07/2026 |
| 52 |  BitMart |
LINK/USDT | $8.30 | $8,818,998 | 20:57:12 24/07/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.29 | $8,803,700 | 20:57:23 24/07/2026 |
| 54 |  LBank |
LINK/USDT | $8.29 | $8,315,601 | 20:57:17 24/07/2026 |
| 55 | BiKing |
LINK/USDT | $8.30 | $8,225,737 | 20:54:10 24/07/2026 |
| 56 | Binance |
LINK/USDT | $8.30 | $8,192,776 | 20:56:42 24/07/2026 |
| 57 |  CoinP |
LINK/USDT | $8.31 | $8,189,669 | 21:00:07 24/07/2026 |
| 58 |  Bitget |
LINK/USDT | $8.29 | $8,159,087 | 20:54:16 24/07/2026 |
| 59 |  COINSPACE |
LINK/USDT | $8.31 | $8,065,096 | 21:00:07 24/07/2026 |
| 60 |  Cofinex |
LINK/USDT | $8.31 | $8,051,599 | 21:00:17 24/07/2026 |
| 61 | CoinP |
LINK/USDT | $8.32 | $7,814,339 | 21:00:15 24/07/2026 |
| 62 |  Toobit |
LINK/USDT | $8.29 | $7,147,771 | 20:57:15 24/07/2026 |
| 63 | WOO X Pro |
LINK/USDT | $8.32 | $7,141,853 | 21:00:12 24/07/2026 |
| 64 |  Bitbase |
LINK/USDT | $8.35 | $6,733,504 | 20:48:18 24/07/2026 |
| 65 | Batonex |
LINK/USDT | $8.31 | $6,577,458 | 21:00:10 24/07/2026 |
| 66 | BingX |
LINK/USDC | $8.30 | $6,530,599 | 20:57:17 24/07/2026 |
| 67 |  Hotcoin |
LINK/USDT | $8.29 | $6,389,473 | 20:57:18 24/07/2026 |
| 68 | BVOX |
LINK/USDT | $8.29 | $6,219,476 | 20:57:09 24/07/2026 |
| 69 |  HTX |
LINK/USDT | $8.32 | $5,945,886 | 20:59:55 24/07/2026 |
| 70 |  CRMClick |
LINK/USDT | $8.33 | $5,940,217 | 21:00:10 24/07/2026 |
| 71 |  Azbit |
LINK/USDT | $8.31 | $5,785,936 | 20:54:10 24/07/2026 |
| 72 |  Gate |
LINK/USDT | $8.29 | $5,745,618 | 20:54:19 24/07/2026 |
| 73 | Phemex |
LINK/USD | $8.29 | $5,743,202 | 20:57:17 24/07/2026 |
| 74 |  Grvt |
LINK/USDT | $8.50 | $5,706,600 | 16:27:18 24/07/2026 |
| 75 |  BitradeX |
LINK/USDT | $8.30 | $5,390,334 | 20:54:15 24/07/2026 |
| 76 | Aivora Exchange |
LINK/USDT | $8.32 | $5,023,551 | 21:00:08 24/07/2026 |
| 77 |  Echobit |
LINK/USDT | $8.29 | $4,988,658 | 20:57:16 24/07/2026 |
| 78 |  Poloniex |
LINK/USDT | $8.31 | $4,898,293 | 20:59:23 24/07/2026 |
| 79 | YUBIT |
LINK/USDT | $8.29 | $4,581,172 | 20:57:15 24/07/2026 |
| 80 |  ASTX |
LINK/USDT | $8.31 | $4,545,759 | 21:00:16 24/07/2026 |
| 81 |  EasiCoin |
LINK/USDT | $8.31 | $4,255,928 | 21:00:16 24/07/2026 |
| 82 |  Ekbit |
LINK/USDT | $8.31 | $4,253,566 | 21:00:16 24/07/2026 |
| 83 | ASTX |
LINK/USDT | $8.32 | $4,185,206 | 21:00:08 24/07/2026 |
| 84 |  BTCC |
LINK/USDT | $8.30 | $4,121,368 | 20:57:09 24/07/2026 |
| 85 |  Coinbase Exchange |
LINK/USD | $8.29 | $4,089,996 | 20:56:29 24/07/2026 |
| 86 | Binance |
LINK/USDC | $8.30 | $4,057,320 | 20:54:17 24/07/2026 |
| 87 | 4E |
LINK/USDT | $8.29 | $4,051,889 | 20:57:11 24/07/2026 |
| 88 |  Cryptomus |
LINK/USDT | $8.32 | $3,852,319 | 21:00:12 24/07/2026 |
| 89 |  AlphaX |
LINK/USDT | $8.32 | $3,816,031 | 21:00:13 24/07/2026 |
| 90 |  MGBX |
LINK/USDT | $8.29 | $3,760,981 | 20:57:16 24/07/2026 |
| 91 | Phemex |
LINK/USDT | $8.30 | $3,553,654 | 20:57:11 24/07/2026 |
| 92 | Hotcoin |
LINK/USDT | $8.35 | $3,480,994 | 20:51:07 24/07/2026 |
| 93 | CoinW |
LINK/USDT | $8.30 | $3,416,575 | 20:57:11 24/07/2026 |
| 94 |  Deepcoin |
LINK/USDT | $8.29 | $3,290,816 | 20:57:15 24/07/2026 |
| 95 |  Bitbaby |
LINK/USDT | $8.31 | $3,289,011 | 21:00:16 24/07/2026 |
| 96 |  BloFin |
LINK/USDT | $8.29 | $3,143,883 | 20:57:16 24/07/2026 |
| 97 |  XT.COM |
LINK/USDT | $8.30 | $3,092,384 | 20:57:10 24/07/2026 |
| 98 | Zoomex |
LINK/USDT | $8.30 | $3,071,296 | 20:57:11 24/07/2026 |
| 99 |  OneEx |
LINK/USDT | $8.31 | $3,007,029 | 21:00:10 24/07/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,850.17 | $2,820,429 | 20:46:47 24/07/2026 |
| 101 |  BitTap |
LINK/USDT | $8.31 | $2,818,722 | 21:00:20 24/07/2026 |
| 102 | KuCoin |
LINK/USDT | $8.29 | $2,754,091 | 20:54:19 24/07/2026 |
| 103 | Echobit |
LINK/USDT | $8.30 | $2,720,873 | 20:57:12 24/07/2026 |
| 104 | Toobit |
LINK/USDT | $8.30 | $2,594,993 | 20:57:10 24/07/2026 |
| 105 |  PointPay |
LINK/USDT | $8.30 | $2,545,956 | 20:57:10 24/07/2026 |
| 106 | IBIT Global |
LINK/USDT | $8.32 | $2,358,164 | 21:00:09 24/07/2026 |
| 107 | Ourbit |
LINK/USDT | $8.33 | $2,339,481 | 20:51:09 24/07/2026 |
| 108 | Pionex |
LINK/ETH | $8.29 | $2,278,623 | 20:57:16 24/07/2026 |
| 109 |  Hyperliquid |
LINK/USDC | $8.30 | $2,268,521 | 20:54:26 24/07/2026 |
| 110 |  Bitcastle |
LINK/USDT | $8.31 | $2,140,850 | 21:00:19 24/07/2026 |
| 111 | LBank |
LINK/USDT | $8.30 | $2,133,587 | 20:57:12 24/07/2026 |
| 112 | OrangeX |
LINK/USDT | $8.31 | $2,119,124 | 20:51:11 24/07/2026 |
| 113 | BlockFin |
LINK/USDT | $8.32 | $2,087,357 | 21:00:11 24/07/2026 |
| 114 | CoinUp.io |
LINK/USDT | $8.30 | $2,080,194 | 20:57:13 24/07/2026 |
| 115 |  Bitrue |
LINK/USDT | $8.29 | $1,975,315 | 20:57:17 24/07/2026 |
| 116 |  Upbit |
LINK/KRW | $8.32 | $1,854,349 | 20:56:53 24/07/2026 |
| 117 | BitradeX |
LINK/USDT | $8.29 | $1,738,911 | 20:54:07 24/07/2026 |
| 118 | BITmarkets |
LINK/USD | $8.32 | $1,734,361 | 21:00:07 24/07/2026 |
| 119 | B2Z Exchange |
LINK/USD | $8.32 | $1,733,530 | 21:00:07 24/07/2026 |
| 120 | Binance |
LINK/USDC | $8.30 | $1,720,807 | 20:56:42 24/07/2026 |
| 121 |  x.me Exchange |
LINK/USDT | $8.29 | $1,690,368 | 20:57:20 24/07/2026 |
| 122 |  AIA Exchange |
LINK/USDT | $8.32 | $1,662,040 | 21:00:10 24/07/2026 |
| 123 |  UZX |
LINK/USDT | $8.30 | $1,659,552 | 20:57:11 24/07/2026 |
| 124 | Blockfinex |
LINK/USDT | $8.32 | $1,659,071 | 21:00:07 24/07/2026 |
| 125 | WHXEX |
LINK/USDT | $8.32 | $1,659,023 | 21:00:08 24/07/2026 |
| 126 | idax exchange |
LINK/USDT | $8.32 | $1,658,734 | 21:00:11 24/07/2026 |
| 127 | Koinbay |
LINK/USDT | $8.30 | $1,638,497 | 20:57:13 24/07/2026 |
| 128 | BTSE |
LINK/USDT | $8.29 | $1,603,737 | 20:57:10 24/07/2026 |
| 129 | WhiteBIT |
LINK/USDT | $8.30 | $1,577,285 | 20:57:10 24/07/2026 |
| 130 | BITmarkets |
LINK/USDT | $8.32 | $1,532,659 | 21:00:07 24/07/2026 |
| 131 | B2Z Exchange |
LINK/USDT | $8.32 | $1,532,611 | 21:00:07 24/07/2026 |
| 132 |  BitGW Exchange |
LINK/USDT | $8.30 | $1,479,765 | 20:54:10 24/07/2026 |
| 133 | Biconomy.com |
LINK/USDT | $8.30 | $1,398,641 | 20:54:12 24/07/2026 |
| 134 | WEEX |
LINK/USDT | $8.30 | $1,371,862 | 20:57:11 24/07/2026 |
| 135 | Bitcastle |
LINK/USDT | $8.32 | $1,369,120 | 21:00:11 24/07/2026 |
| 136 |  OKX |
LINK/USDT | $8.29 | $1,340,566 | 20:56:24 24/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
LINK/USD | $8.31 | $1,340,466 | 21:03:50 24/07/2026 |
| 138 |  Gems Trade |
LINK/USDT | $8.32 | $1,339,608 | 21:00:08 24/07/2026 |
| 139 |  Venus |
LINK/vLINK | $8.31 | $1,279,978 | 20:57:10 24/07/2026 |
| 140 |  BitDelta |
LINK/USDT | $8.32 | $1,271,253 | 21:00:07 24/07/2026 |
| 141 | BloFin |
LINK/USDT | $8.30 | $1,246,664 | 20:57:11 24/07/2026 |
| 142 |  Kalshi |
LINK/USD | $8.34 | $1,244,666 | 21:03:15 24/07/2026 |
| 143 |  BiFinance |
LINK/USDT | $8.30 | $1,194,221 | 20:57:11 24/07/2026 |
| 144 | CrypFine |
LINK/USDT | $8.29 | $1,187,701 | 20:57:10 24/07/2026 |
| 145 |  AllinX |
LINK/USDT | $8.33 | $1,088,068 | 21:00:07 24/07/2026 |
| 146 | YEX |
LINK/USDC | $8.31 | $1,049,913 | 21:00:16 24/07/2026 |
| 147 | Hotcoin |
LINK/USD | $8.29 | $1,045,526 | 20:57:18 24/07/2026 |
| 148 |  Kraken |
LINK/USD | $8.29 | $1,038,387 | 20:56:24 24/07/2026 |
| 149 | YEX |
LINK/USD | $8.31 | $1,029,095 | 21:00:16 24/07/2026 |
| 150 |  ZKE |
LINK/USDT | $8.32 | $1,000,525 | 21:00:12 24/07/2026 |
| 151 | Ju.com |
LINK/USDT | $8.31 | $997,389 | 21:00:07 24/07/2026 |
| 152 | Websea |
LINK/USDT | $8.30 | $973,709 | 20:57:11 24/07/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.36 | $970,453 | 20:44:11 24/07/2026 |
| 154 | YEX |
LINK/USDT | $8.31 | $942,997 | 21:00:11 24/07/2026 |
| 155 | Bitget |
LINK/USDT | $8.30 | $822,644 | 20:54:57 24/07/2026 |
| 156 | Hibt |
LINK/USDT | $8.30 | $807,671 | 20:57:12 24/07/2026 |
| 157 | Toobit |
LINK/USDC | $8.29 | $797,961 | 20:57:15 24/07/2026 |
| 158 | KTX |
LINK/USDT | $8.32 | $775,206 | 21:00:12 24/07/2026 |
| 159 | Pionex |
LINK/USDT | $8.29 | $729,554 | 20:57:16 24/07/2026 |
| 160 | Tapbit |
LINK/USDT | $8.29 | $725,604 | 20:57:10 24/07/2026 |
| 161 |  EdgeX |
LINK/USD | $8.32 | $719,408 | 21:03:15 24/07/2026 |
| 162 | Azbit |
LINK/ETH | $8.31 | $697,974 | 20:54:10 24/07/2026 |
| 163 | HTX |
LINK/USDT | $8.31 | $687,948 | 20:51:17 24/07/2026 |
| 164 | BingX |
LINK/USDT | $8.30 | $625,137 | 20:57:10 24/07/2026 |
| 165 |  EVEDEX |
LINK/USD | $8.31 | $621,130 | 21:03:15 24/07/2026 |
| 166 |  CoinTR |
LINK/USDT | $8.33 | $607,583 | 21:00:09 24/07/2026 |
| 167 |  ApeX Omni |
LINK/USDT | $8.30 | $604,623 | 21:00:17 24/07/2026 |
| 168 | CoinTR |
LINK/TRY | $8.32 | $598,792 | 21:00:09 24/07/2026 |
| 169 | Biconomy.com |
LINK/USDC | $8.30 | $595,347 | 20:54:12 24/07/2026 |
| 170 | TruBit Pro Exchange |
LINK/USDT | $8.28 | $586,391 | 21:00:10 24/07/2026 |
| 171 | DigiFinex |
LINK/USDT | $8.32 | $574,963 | 21:00:10 24/07/2026 |
| 172 |  SunX |
LINK/USDT | $8.32 | $548,902 | 21:03:16 24/07/2026 |
| 173 |  BitKan |
LINK/USDT | $8.32 | $534,503 | 21:00:08 24/07/2026 |
| 174 | XT.COM |
LINK/USD | $8.27 | $527,435 | 20:57:41 24/07/2026 |
| 175 | Bitbase |
LINK/USDT | $8.32 | $526,949 | 20:51:07 24/07/2026 |
| 176 |  Bitvavo |
LINK/EUR | $8.29 | $516,279 | 20:57:13 24/07/2026 |
| 177 |  Blynex |
LINK/USDT | $8.33 | $502,647 | 20:51:11 24/07/2026 |
| 178 |  Coinbase International Exchange |
LINK/USDC | $8.32 | $500,419 | 21:00:16 24/07/2026 |
| 179 |  BYDFi |
LINK/USDT | $8.33 | $477,856 | 21:00:15 24/07/2026 |
| 180 |  Bithumb |
LINK/KRW | $8.33 | $474,775 | 20:59:53 24/07/2026 |
| 181 | CZR Exchange |
LINK/USDT | $8.31 | $472,372 | 21:00:18 24/07/2026 |
| 182 | BYDFi |
LINK/USDT | $8.32 | $448,109 | 21:00:07 24/07/2026 |
| 183 | Bitunix |
LINK/USDT | $8.30 | $441,696 | 20:57:11 24/07/2026 |
| 184 | SunX |
LINK/USDT | $8.31 | $439,345 | 21:00:20 24/07/2026 |
| 185 |  SuperEx |
LINK/USDT | $8.32 | $419,634 | 21:00:09 24/07/2026 |
| 186 |  Lighter |
LINK/USDC | $8.29 | $384,292 | 20:57:15 24/07/2026 |
| 187 |  LeveX |
LINK/USDT | $8.31 | $383,970 | 21:00:16 24/07/2026 |
| 188 | WOO X Pro |
LINK/USD | $8.31 | $376,659 | 21:00:16 24/07/2026 |
| 189 |  KoinBX |
LINK/BTC | $8.32 | $376,280 | 21:00:09 24/07/2026 |
| 190 |  Changelly |
LINK/USDT | $8.32 | $375,187 | 21:00:11 24/07/2026 |
| 191 |  Mandala Exchange |
LINK/USDT | $8.32 | $375,179 | 21:00:11 24/07/2026 |
| 192 | Bitbaby |
LINK/USDT | $8.32 | $373,081 | 21:00:12 24/07/2026 |
| 193 |  Gleec BTC |
LINK/USDT | $8.32 | $372,881 | 21:00:07 24/07/2026 |
| 194 |  FMFW.io |
LINK/USD | $8.30 | $367,625 | 20:57:07 24/07/2026 |
| 195 |  HitBTC |
LINK/USDT | $8.29 | $367,349 | 20:57:07 24/07/2026 |
| 196 |  CriptoSwaps |
LINK/USDT | $8.29 | $365,818 | 20:57:12 24/07/2026 |
| 197 |  P2B |
LINK/USDC | $8.29 | $359,389 | 20:57:11 24/07/2026 |
| 198 | idax exchange |
LINK/USDC | $8.31 | $342,017 | 21:00:11 24/07/2026 |
| 199 |  Crypto.com Exchange |
LINK/USD | $8.36 | $341,907 | 20:06:16 24/07/2026 |
| 200 | WHXEX |
LINK/USDC | $8.32 | $341,636 | 21:00:08 24/07/2026 |
| 201 |  GroveX |
LINK/USDT | $8.31 | $340,430 | 21:00:11 24/07/2026 |
| 202 | Koinbay |
LINK/USDC | $8.30 | $336,847 | 20:57:13 24/07/2026 |
| 203 |  Bitstamp by Robinhood |
LINK/USD | $8.32 | $333,946 | 20:59:23 24/07/2026 |
| 204 |  NexDAX |
LINK/USDT | $8.31 | $333,391 | 20:54:08 24/07/2026 |
| 205 | HitBTC |
LINK/USDT | $8.29 | $313,037 | 20:57:15 24/07/2026 |
| 206 | Mandala Exchange |
LINK/USDT | $8.29 | $312,895 | 21:00:16 24/07/2026 |
| 207 | Gleec BTC |
LINK/USDT | $8.29 | $312,895 | 21:00:15 24/07/2026 |
| 208 | KoinBX |
LINK/USDT | $8.32 | $310,069 | 21:00:09 24/07/2026 |
| 209 | MEXC |
LINK/USD | $8.29 | $309,011 | 20:54:15 24/07/2026 |
| 210 | Gate |
LINK/USDT | $8.29 | $304,865 | 20:56:26 24/07/2026 |
| 211 | WhiteBIT |
LINK/USDC | $8.29 | $281,564 | 20:57:10 24/07/2026 |
| 212 |  HyperPay Futures |
LINK/USDT | $8.31 | $281,289 | 20:51:17 24/07/2026 |
| 213 | Phemex |
LINK/USDC | $8.29 | $280,211 | 20:57:17 24/07/2026 |
| 214 | KoinBX |
LINK/ETH | $8.33 | $279,299 | 21:00:09 24/07/2026 |
| 215 |  Niza.io |
LINK/USD | $8.47 | $271,189 | 17:24:07 24/07/2026 |
| 216 | EasiCoin |
LINK/USDT | $8.32 | $266,766 | 21:00:07 24/07/2026 |
| 217 | Crypto.com Exchange |
LINK/USD | $8.35 | $262,248 | 20:48:07 24/07/2026 |
| 218 | MEXC |
LINK/USDT | $8.31 | $258,745 | 20:54:07 24/07/2026 |
| 219 |  Antarctic |
LINK/USDT | $8.30 | $257,953 | 21:03:17 24/07/2026 |
| 220 |  Coinstore |
LINK/USDT | $8.30 | $253,359 | 20:57:11 24/07/2026 |
| 221 |  Bitazza |
LINK/USDT | $8.32 | $251,978 | 21:00:08 24/07/2026 |
| 222 | MEXC |
LINK/USDC | $8.30 | $249,546 | 20:54:15 24/07/2026 |
| 223 | NexDAX |
LINK/BTC | $8.29 | $247,572 | 20:54:08 24/07/2026 |
| 224 | x.me Exchange |
LINK/USDT | $8.29 | $246,427 | 20:57:11 24/07/2026 |
| 225 | BitTap |
LINK/USDT | $8.29 | $245,811 | 20:57:10 24/07/2026 |
| 226 |  XXKK |
LINK/USDT | $8.30 | $243,921 | 20:57:10 24/07/2026 |
| 227 | Pionex |
LINK/USDT | $8.30 | $240,593 | 20:57:09 24/07/2026 |
| 228 |  BitMEX |
LINK/USD | $8.33 | $238,809 | 20:57:15 24/07/2026 |
| 229 | Bitrue |
LINK/USDT | $8.30 | $238,509 | 20:57:12 24/07/2026 |
| 230 |  BlueBit |
LINK/USDT | $8.29 | $236,914 | 21:00:12 24/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.32 | $234,685 | 20:58:47 24/07/2026 |
| 232 | Bitrue |
LINK/USD1 | $8.29 | $233,623 | 20:57:12 24/07/2026 |
| 233 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.34 | $231,357 | 20:57:00 24/07/2026 |
| 234 | Phemex |
LINK/USDC | $8.29 | $228,326 | 20:57:11 24/07/2026 |
| 235 | WhiteBIT |
LINK/WBT | $8.29 | $221,786 | 20:57:10 24/07/2026 |
| 236 | Bitunix |
LINK/USDC | $8.29 | $219,754 | 20:57:17 24/07/2026 |
| 237 |  Picol |
LINK/USDT | $8.32 | $212,170 | 21:00:11 24/07/2026 |
| 238 | ZKE |
LINK/USDC | $8.31 | $205,170 | 21:00:12 24/07/2026 |
| 239 | WhiteBIT |
LINK/EUR | $8.29 | $204,074 | 20:57:10 24/07/2026 |
| 240 | WhiteBIT |
LINK/TRY | $8.29 | $203,498 | 20:57:10 24/07/2026 |
| 241 | Bitbase |
LINK/USDC | $8.32 | $202,563 | 20:51:07 24/07/2026 |
| 242 | Bitunix |
LINK/USD | $8.29 | $201,365 | 20:57:17 24/07/2026 |
| 243 | KCEX |
LINK/USDT | $8.30 | $200,750 | 20:57:11 24/07/2026 |
| 244 | MEXC |
LINK/USD1 | $8.30 | $192,981 | 20:54:15 24/07/2026 |
| 245 | BitMart |
LINK/BTC | $8.30 | $192,168 | 20:57:12 24/07/2026 |
| 246 |  KlicklX |
LINK/USDT | $8.34 | $184,943 | 20:51:12 24/07/2026 |
| 247 |  Bitbank |
LINK/JPY | $8.31 | $180,240 | 20:57:11 24/07/2026 |
| 248 | B2Z Exchange |
LINK/USDC | $8.32 | $179,870 | 21:00:07 24/07/2026 |
| 249 | BITmarkets |
LINK/USDC | $8.32 | $179,865 | 21:00:07 24/07/2026 |
| 250 |  Paribu |
LINK/USDT | $8.31 | $179,860 | 20:57:11 24/07/2026 |
| 251 | Gate |
LINK/USDT | $8.31 | $171,387 | 20:54:50 24/07/2026 |
| 252 | Kraken |
LINK/EUR | $8.32 | $169,931 | 20:59:24 24/07/2026 |
| 253 |  Bit2Me |
LINK/EUR | $8.29 | $169,554 | 20:57:11 24/07/2026 |
| 254 |  Cat.Ex |
LINK/BTC | $8.32 | $156,424 | 21:00:09 24/07/2026 |
| 255 | Ulink |
LINK/USDT | $8.31 | $153,001 | 21:00:18 24/07/2026 |
| 256 |  BigONE |
LINK/USDT | $8.27 | $150,394 | 20:57:10 24/07/2026 |
| 257 |  Aster |
LINK/USDT | $8.29 | $149,131 | 20:54:15 24/07/2026 |
| 258 | Binance |
LINK/TRY | $8.28 | $142,744 | 20:56:42 24/07/2026 |
| 259 |  CoinEx |
LINK/USDT | $8.32 | $142,075 | 20:59:53 24/07/2026 |
| 260 |  Coincall |
LINK/USD | $8.32 | $141,732 | 21:00:15 24/07/2026 |
| 261 | Bitbase |
LINK/USDC | $8.34 | $139,852 | 20:48:18 24/07/2026 |
| 262 | Bitrue |
LINK/XRP | $8.30 | $135,191 | 20:57:12 24/07/2026 |
| 263 | Kraken |
LINK/USDC | $8.31 | $127,270 | 20:59:24 24/07/2026 |
| 264 | Bit2Me |
LINK/USDC | $8.30 | $126,927 | 20:57:11 24/07/2026 |
| 265 | WHXEX |
LINK/BTC | $8.32 | $124,899 | 21:00:08 24/07/2026 |
| 266 | WhiteBIT |
LINK/BTC | $8.29 | $122,707 | 20:57:10 24/07/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,857.18 | $118,131 | 20:59:26 24/07/2026 |
| 268 | Paribu |
LINK/TRY | $8.30 | $117,638 | 20:57:11 24/07/2026 |
| 269 | Cat.Ex |
LINK/ETH | $8.33 | $117,564 | 21:00:09 24/07/2026 |
| 270 |  PrimeXBT |
LINK/USDT | $8.32 | $113,719 | 21:00:16 24/07/2026 |
| 271 | OKX |
LINK/EUR | $8.29 | $105,244 | 20:56:24 24/07/2026 |
| 272 | Bitbaby |
LINK/USDC | $8.21 | $102,048 | 21:00:12 24/07/2026 |
| 273 | OKX |
LINK/USDC | $8.29 | $101,124 | 20:56:24 24/07/2026 |
| 274 |  BitexLive |
LINK/USDT | $8.32 | $100,828 | 21:00:08 24/07/2026 |
| 275 |  Kanga Exchange |
LINK/USDT | $8.32 | $99,528.61 | 20:57:11 24/07/2026 |
| 276 | Hibt |
LINK/USDC | $8.30 | $94,376.34 | 20:57:12 24/07/2026 |
| 277 |  Extended |
LINK/USD | $8.31 | $92,666.61 | 21:03:16 24/07/2026 |
| 278 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $557.23 | $82,243.14 | 20:55:59 24/07/2026 |
| 279 | AlphaX |
LINK/USDT | $8.31 | $81,466.66 | 21:00:17 24/07/2026 |
| 280 |  XBO.com |
LINK/USDT | $8.33 | $80,812.56 | 21:00:07 24/07/2026 |
| 281 | Binance |
LINK/FDUSD | $8.29 | $80,428.47 | 20:56:42 24/07/2026 |
| 282 | Coinbase Exchange |
LINK/ETH | $8.29 | $78,790.58 | 20:56:29 24/07/2026 |
| 283 |  Gemini |
LINK/GUSD | $8.31 | $78,766.17 | 20:59:53 24/07/2026 |
| 284 | Gemini |
LINK/USD | $8.31 | $78,766.17 | 20:59:54 24/07/2026 |
| 285 | Gemini |
LINK/USDC | $8.31 | $78,766.17 | 20:59:53 24/07/2026 |
| 286 |  Backpack Exchange |
LINK/USDC | $8.29 | $78,601.60 | 20:57:15 24/07/2026 |
| 287 | BYDFi |
LINK/USDC | $8.32 | $77,136.95 | 21:00:07 24/07/2026 |
| 288 | Bitrue |
LINK/USDC | $8.31 | $75,441.47 | 20:57:12 24/07/2026 |
| 289 | Binance |
LINK/EUR | $8.31 | $71,122.27 | 20:56:42 24/07/2026 |
| 290 |  AEGET |
LINK/USDT | $8.31 | $70,908.90 | 21:00:15 24/07/2026 |
| 291 | Binance |
LINK/BTC | $8.30 | $69,265.74 | 20:56:42 24/07/2026 |
| 292 |  CEX.IO |
LINK/USD | $8.30 | $67,367.85 | 20:57:10 24/07/2026 |
| 293 | OKX |
LINK/USD | $8.29 | $67,317.10 | 20:56:24 24/07/2026 |
| 294 | Coinbase Exchange |
LINK/EUR | $8.29 | $66,934.25 | 20:56:29 24/07/2026 |
| 295 |  C-Patex |
LINK/USDT | $8.29 | $64,840.88 | 20:57:13 24/07/2026 |
| 296 | Crypto.com Exchange |
LINK/USDT | $8.36 | $63,298.31 | 20:48:07 24/07/2026 |
| 297 | CriptoSwaps |
LINK/BNB | $6.96 | $63,182.19 | 20:57:12 24/07/2026 |
| 298 | MEXC |
LINK/EUR | $8.32 | $61,409.63 | 20:54:07 24/07/2026 |
| 299 | BingX |
LINK/USDC | $8.29 | $61,375.29 | 20:57:10 24/07/2026 |
| 300 |  Binance TR |
LINK/TRY | $8.28 | $60,886.20 | 20:57:13 24/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 24/07/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,409,817 với tỷ giá $8.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.