Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $8.66 | $359,855,853 | 03:00:10 08/03/2026 | |
| 2 | 5LINK/USD | $8.71 | $217,613,013 | 03:00:08 08/03/2026 | |
| 3 | LINK/USDT | $8.66 | $158,674,378 | 02:57:20 08/03/2026 | |
| 4 | LINK/USDT | $23.03 | $113,367,014 | 02:54:15 08/03/2026 | |
| 5 | LINK/USDT | $8.66 | $69,159,982 | 03:00:09 08/03/2026 | |
| 6 | LINK/USDT | $8.65 | $60,116,769 | 02:54:16 08/03/2026 | |
| 7 | LINK/USDT | $8.65 | $48,303,696 | 02:54:15 08/03/2026 | |
| 8 | LINK/USDT | $8.65 | $46,070,551 | 02:57:15 08/03/2026 | |
| 9 | LINK/USDT | $8.69 | $45,184,564 | 02:42:15 08/03/2026 | |
| 10 | LINK/USDT | $8.66 | $42,776,995 | 02:57:07 08/03/2026 | |
| 11 | LINK/USDT | $8.66 | $40,546,263 | 03:00:16 08/03/2026 | |
| 12 | LINK/USDT | $8.67 | $36,154,082 | 02:57:15 08/03/2026 | |
| 13 | LINK/USDT | $8.66 | $34,977,443 | 02:57:16 08/03/2026 | |
| 14 | LINK/USDT | $8.66 | $32,574,297 | 03:00:15 08/03/2026 | |
| 15 | LINK/USDT | $8.66 | $30,735,684 | 02:57:32 08/03/2026 | |
| 16 | LINK/USDT | $8.66 | $30,511,841 | 03:00:17 08/03/2026 | |
| 17 | LINK/USDT | $8.66 | $26,674,888 | 02:57:16 08/03/2026 | |
| 18 | LINK/USDT | $8.65 | $26,614,659 | 02:57:15 08/03/2026 | |
| 19 | LINK/USD | $8.66 | $25,642,215 | 03:00:15 08/03/2026 | |
| 20 | LINK/USDT | $8.66 | $25,576,437 | 02:57:15 08/03/2026 | |
| 21 | LINK/USDT | $8.65 | $24,584,524 | 03:00:16 08/03/2026 | |
| 22 | LINK/USDT | $8.65 | $23,900,880 | 02:57:15 08/03/2026 | |
| 23 | LINK/USDT | $8.65 | $22,275,479 | 02:54:16 08/03/2026 | |
| 24 | LINK/USDT | $8.66 | $21,574,644 | 02:57:17 08/03/2026 | |
| 25 | LINK/USDT | $8.65 | $20,327,735 | 02:56:31 08/03/2026 | |
| 26 | LINK/USDT | $8.63 | $19,344,849 | 02:54:15 08/03/2026 | |
| 27 | LINK/USDT | $8.65 | $19,183,289 | 02:57:16 08/03/2026 | |
| 28 | LINK/USDT | $8.67 | $19,136,913 | 03:00:09 08/03/2026 | |
| 29 | LINK/USDT | $8.65 | $18,827,858 | 02:56:24 08/03/2026 | |
| 30 | LINK/USDT | $8.66 | $18,341,415 | 03:00:17 08/03/2026 | |
| 31 | LINK/USDT | $8.66 | $17,851,502 | 03:00:15 08/03/2026 | |
| 32 | LINK/USDT | $8.65 | $17,523,169 | 02:54:16 08/03/2026 | |
| 33 | LINK/USDT | $8.66 | $15,947,412 | 02:57:09 08/03/2026 | |
| 34 | LINK/USDT | $8.65 | $14,495,328 | 02:54:18 08/03/2026 | |
| 35 | LINK/USDT | $8.66 | $12,333,774 | 02:57:17 08/03/2026 | |
| 36 | LINK/USDT | $8.65 | $12,109,538 | 03:00:07 08/03/2026 | |
| 37 | LINK/USDT | $8.66 | $11,858,010 | 03:00:16 08/03/2026 | |
| 38 | LINK/USDT | $8.66 | $11,295,056 | 03:00:11 08/03/2026 | |
| 39 | LINK/USDT | $8.65 | $11,271,645 | 02:57:17 08/03/2026 | |
| 40 | LINK/USDT | $8.65 | $11,196,695 | 02:56:54 08/03/2026 | |
| 41 | LINK/USDT | $8.66 | $10,975,958 | 03:00:09 08/03/2026 | |
| 42 | LINK/USDT | $8.66 | $10,878,526 | 02:57:17 08/03/2026 | |
| 43 | LINK/USDT | $13.03 | $10,512,593 | 03:00:08 08/03/2026 | |
| 44 | LINK/USDT | $8.65 | $9,930,375 | 02:54:16 08/03/2026 | |
| 45 | LINK/USDT | $8.66 | $9,679,259 | 03:00:16 08/03/2026 | |
| 46 | LINK/USDT | $8.65 | $9,594,364 | 02:54:15 08/03/2026 | |
| 47 | LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 | |
| 48 | LINK/USDT | $8.66 | $9,563,754 | 03:00:15 08/03/2026 | |
| 49 | LINK/USDT | $8.66 | $9,391,209 | 02:54:10 08/03/2026 | |
| 50 | LINK/USDT | $8.65 | $9,340,053 | 02:54:15 08/03/2026 | |
| 51 | LINK/USDT | $8.66 | $9,207,294 | 02:57:15 08/03/2026 | |
| 52 | LINK/USDT | $8.66 | $9,184,827 | 03:00:16 08/03/2026 | |
| 53 | LINK/USDT | $8.66 | $9,130,965 | 03:00:15 08/03/2026 | |
| 54 | LINK/USDT | $8.66 | $9,079,813 | 03:00:15 08/03/2026 | |
| 55 | LINK/USDT | $8.65 | $8,766,432 | 02:54:19 08/03/2026 | |
| 56 | LINK/USDT | $8.67 | $8,615,215 | 02:57:08 08/03/2026 | |
| 57 | LINK/USDT | $8.67 | $8,249,747 | 03:00:08 08/03/2026 | |
| 58 | LINK/USDT | $8.65 | $8,000,392 | 03:00:15 08/03/2026 | |
| 59 | LINK/USDT | $8.65 | $7,816,540 | 03:00:17 08/03/2026 | |
| 60 | LINK/USDT | $8.66 | $7,810,799 | 03:00:10 08/03/2026 | |
| 61 | LINK/USDT | $8.65 | $7,718,907 | 02:54:15 08/03/2026 | |
| 62 | LINK/USDT | $8.66 | $7,295,158 | 03:00:10 08/03/2026 | |
| 63 | LINK/USD | $8.66 | $7,248,282 | 02:56:59 08/03/2026 | |
| 64 | LINK/USDT | $8.65 | $6,962,257 | 03:00:10 08/03/2026 | |
| 65 | LINK/USDT | $8.66 | $6,894,859 | 02:57:11 08/03/2026 | |
| 66 | LINK/USDT | $8.66 | $6,887,038 | 03:00:10 08/03/2026 | |
| 67 | LINK/USDT | $8.70 | $6,823,953 | 02:48:08 08/03/2026 | |
| 68 | LINK/USDT | $8.69 | $6,823,591 | 02:45:15 08/03/2026 | |
| 69 | LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 | |
| 70 | LINK/USDT | $8.65 | $6,556,074 | 02:57:10 08/03/2026 | |
| 71 | LINK/USD | $8.68 | $6,276,714 | 03:03:17 08/03/2026 | |
| 72 | LINK/USDT | $8.65 | $6,247,470 | 03:00:07 08/03/2026 | |
| 73 | LINK/USDT | $8.66 | $6,053,377 | 02:57:11 08/03/2026 | |
| 74 | LINK/USDT | $8.66 | $6,016,783 | 02:57:16 08/03/2026 | |
| 75 | LINK/USDT | $8.66 | $6,016,503 | 03:00:15 08/03/2026 | |
| 76 | LINK/USDT | $8.66 | $5,840,178 | 02:54:10 08/03/2026 | |
| 77 | LINK/USDT | $8.66 | $5,764,651 | 02:59:54 08/03/2026 | |
| 78 | LINK/USDT | $8.66 | $5,712,854 | 02:56:54 08/03/2026 | |
| 79 | LINK/USDT | $8.66 | $5,692,388 | 02:57:09 08/03/2026 | |
| 80 | LINK/USDT | $8.67 | $5,612,524 | 03:03:16 08/03/2026 | |
| 81 | LINK/USDT | $8.66 | $5,598,295 | 03:00:07 08/03/2026 | |
| 82 | LINK/USDT | $8.66 | $5,593,078 | 02:57:08 08/03/2026 | |
| 83 | LINK/USDT | $8.66 | $5,583,136 | 02:55:53 08/03/2026 | |
| 84 | LINK/USDT | $8.66 | $5,415,515 | 02:57:15 08/03/2026 | |
| 85 | LINK/USDT | $8.66 | $5,408,817 | 02:57:09 08/03/2026 | |
| 86 | LINK/USDT | $8.66 | $4,977,377 | 02:57:16 08/03/2026 | |
| 87 | LINK/USDT | $8.65 | $4,977,170 | 03:00:09 08/03/2026 | |
| 88 | LINK/USDT | $8.67 | $4,878,746 | 02:57:08 08/03/2026 | |
| 89 | LINK/USDC | $8.65 | $4,648,007 | 02:54:16 08/03/2026 | |
| 90 | LINK/USDT | $8.70 | $4,587,199 | 02:45:12 08/03/2026 | |
| 91 | LINK/USDT | $8.66 | $4,528,286 | 03:00:22 08/03/2026 | |
| 92 | LINK/USDT | $8.66 | $4,363,776 | 02:57:10 08/03/2026 | |
| 93 | LINK/USDT | $8.66 | $4,004,387 | 02:57:16 08/03/2026 | |
| 94 | LINK/USDT | $8.66 | $3,971,293 | 02:57:08 08/03/2026 | |
| 95 | LINK/USDT | $8.66 | $3,857,365 | 03:00:08 08/03/2026 | |
| 96 | LINK/USDT | $8.66 | $3,829,400 | 02:57:15 08/03/2026 | |
| 97 | LINK/USDT | $8.66 | $3,696,306 | 02:56:24 08/03/2026 | |
| 98 | LINK/USDT | $8.66 | $3,595,391 | 03:00:10 08/03/2026 | |
| 99 | LINK/USDT | $8.65 | $3,252,686 | 02:57:17 08/03/2026 | |
| 100 | LINK/USDT | $8.68 | $3,212,020 | 02:57:26 08/03/2026 | |
| 101 | LINK/USDT | $8.65 | $3,173,837 | 03:00:07 08/03/2026 | |
| 102 | LINK/USDT | $8.66 | $3,130,058 | 02:54:12 08/03/2026 | |
| 103 | LINK/USDT | $8.65 | $3,122,816 | 03:00:17 08/03/2026 | |
| 104 | LINK/USDT | $8.66 | $3,095,843 | 03:00:09 08/03/2026 | |
| 105 | LINK/USDT | $8.65 | $3,068,378 | 02:54:11 08/03/2026 | |
| 106 | LINK/USDT | $8.65 | $2,990,122 | 03:00:08 08/03/2026 | |
| 107 | LINK/USDT | $8.66 | $2,957,773 | 03:00:16 08/03/2026 | |
| 108 | LINK/USD | $8.66 | $2,879,326 | 02:57:26 08/03/2026 | |
| 109 | LINK/USDT | $8.69 | $2,870,307 | 02:42:10 08/03/2026 | |
| 110 | LINK/USDC | $8.66 | $2,833,026 | 02:57:15 08/03/2026 | |
| 111 | LINK/USDC | $8.65 | $2,815,579 | 02:56:42 08/03/2026 | |
| 112 | LINK/USDT | $8.65 | $2,764,342 | 02:57:17 08/03/2026 | |
| 113 | LINK/USDT | $8.66 | $2,754,367 | 03:00:18 08/03/2026 | |
| 114 | LINK/USDT | $8.66 | $2,619,647 | 02:57:10 08/03/2026 | |
| 115 | LINK/USDT | $8.66 | $2,593,950 | 03:00:16 08/03/2026 | |
| 116 | LINK/USD | $8.66 | $2,586,425 | 03:00:08 08/03/2026 | |
| 117 | LINK/USD | $8.66 | $2,586,425 | 03:00:09 08/03/2026 | |
| 118 | LINK/USDT | $8.65 | $2,478,901 | 03:00:11 08/03/2026 | |
| 119 | LINK/USDT | $8.66 | $2,342,902 | 03:00:15 08/03/2026 | |
| 120 | LINK/USDT | $8.66 | $2,310,342 | 02:57:15 08/03/2026 | |
| 121 | LINK/USDT | $8.66 | $2,286,624 | 02:57:11 08/03/2026 | |
| 122 | LINK/USDT | $8.66 | $2,237,547 | 03:00:10 08/03/2026 | |
| 123 | LINK/USDT | $8.66 | $2,236,830 | 03:00:10 08/03/2026 | |
| 124 | LINK/USDT | $8.66 | $2,226,979 | 03:00:08 08/03/2026 | |
| 125 | LINK/USDT | $8.66 | $2,224,141 | 03:00:08 08/03/2026 | |
| 126 | LINK/USDT | $8.66 | $2,215,139 | 02:57:08 08/03/2026 | |
| 127 | LINK/USDT | $8.66 | $2,159,551 | 03:00:08 08/03/2026 | |
| 128 | LINK/USDT | $8.66 | $2,159,551 | 03:00:09 08/03/2026 | |
| 129 | LINK/USDT | $8.67 | $2,157,234 | 02:57:11 08/03/2026 | |
| 130 | LINK/USDT | $8.65 | $2,046,588 | 02:54:11 08/03/2026 | |
| 131 | LINK/USDT | $8.65 | $1,993,716 | 02:54:07 08/03/2026 | |
| 132 | LINK/USDT | $8.65 | $1,887,665 | 03:00:10 08/03/2026 | |
| 133 | LINK/USDT | $8.65 | $1,858,961 | 02:57:15 08/03/2026 | |
| 134 | LINK/USDT | $8.66 | $1,858,388 | 03:00:12 08/03/2026 | |
| 135 | LINK/vLINK | $8.67 | $1,791,325 | 03:00:10 08/03/2026 | |
| 136 | ETH/LINK | $1,954.36 | $1,759,465 | 00:58:11 08/03/2026 | |
| 137 | LINK/USDT | $8.66 | $1,721,209 | 03:00:09 08/03/2026 | |
| 138 | LINK/USDT | $8.65 | $1,710,379 | 02:57:08 08/03/2026 | |
| 139 | LINK/USDT | $8.66 | $1,692,603 | 02:54:07 08/03/2026 | |
| 140 | LINK/BTC | $8.66 | $1,670,147 | 02:56:54 08/03/2026 | |
| 141 | LINK/USDC | $8.71 | $1,669,164 | 02:45:12 08/03/2026 | |
| 142 | LINK/USDT | $8.66 | $1,657,887 | 03:00:10 08/03/2026 | |
| 143 | LINK/USDT | $8.65 | $1,655,974 | 03:00:08 08/03/2026 | |
| 144 | LINK/USDT | $8.71 | $1,655,926 | 02:42:11 08/03/2026 | |
| 145 | LINK/USDT | $8.71 | $1,646,858 | 02:54:07 08/03/2026 | |
| 146 | LINK/USDT | $8.64 | $1,641,787 | 02:57:16 08/03/2026 | |
| 147 | LINK/USDT | $8.66 | $1,604,172 | 03:00:18 08/03/2026 | |
| 148 | LINK/USD | $8.66 | $1,535,873 | 02:57:17 08/03/2026 | |
| 149 | LINK/USD | $8.65 | $1,507,945 | 02:54:16 08/03/2026 | |
| 150 | LINK/USDT | $8.66 | $1,438,663 | 02:54:11 08/03/2026 | |
| 151 | LINK/USDT | $8.66 | $1,214,691 | 02:54:07 08/03/2026 | |
| 152 | LINK/KRW | $8.61 | $1,175,923 | 02:56:53 08/03/2026 | |
| 153 | LINK/USDT | $8.66 | $1,161,321 | 03:00:08 08/03/2026 | |
| 154 | LINK/USDT | $8.65 | $1,158,591 | 03:00:17 08/03/2026 | |
| 155 | LINK/EUR | $8.68 | $1,155,893 | 02:57:11 08/03/2026 | |
| 156 | LINK/USDT | $8.65 | $1,084,976 | 02:57:07 08/03/2026 | |
| 157 | LINK/USDC | $8.65 | $1,069,305 | 02:54:16 08/03/2026 | |
| 158 | LINK/USDT | $8.66 | $1,058,132 | 02:57:07 08/03/2026 | |
| 159 | LINK/BTC | $8.65 | $1,032,764 | 03:00:09 08/03/2026 | |
| 160 | LINK/USD | $8.68 | $1,029,377 | 03:03:15 08/03/2026 | |
| 161 | LINK/USDT | $8.69 | $1,018,322 | 02:45:19 08/03/2026 | |
| 162 | LINK/USDT | $8.70 | $1,008,103 | 03:03:17 08/03/2026 | |
| 163 | LINK/USDT | $8.69 | $995,318 | 02:45:08 08/03/2026 | |
| 164 | LINK/USDT | $8.65 | $972,780 | 02:57:08 08/03/2026 | |
| 165 | LINK/USDT | $8.66 | $957,195 | 03:00:18 08/03/2026 | |
| 166 | LINK/USDT | $8.65 | $920,619 | 02:54:08 08/03/2026 | |
| 167 | LINK/USDT | $8.65 | $919,201 | 03:00:08 08/03/2026 | |
| 168 | LINK/USDC | $8.66 | $902,434 | 03:00:16 08/03/2026 | |
| 169 | LINK/USDT | $8.65 | $875,639 | 02:54:10 08/03/2026 | |
| 170 | LINK/USDT | $8.66 | $866,603 | 03:00:10 08/03/2026 | |
| 171 | LINK/USDT | $8.66 | $832,916 | 03:00:09 08/03/2026 | |
| 172 | LINK/USDC | $8.65 | $820,366 | 02:57:17 08/03/2026 | |
| 173 | LINK/USDT | $8.66 | $818,104 | 02:57:07 08/03/2026 | |
| 174 | LINK/USDT | $8.66 | $817,932 | 03:00:09 08/03/2026 | |
| 175 | LINK/USD | $8.69 | $805,403 | 02:48:16 08/03/2026 | |
| 176 | LINK/USD | $8.66 | $803,878 | 02:59:55 08/03/2026 | |
| 177 | LINK/USD | $8.68 | $752,041 | 03:03:15 08/03/2026 | |
| 178 | LINK/USD | $8.66 | $745,591 | 03:03:16 08/03/2026 | |
| 179 | LINK/USDT | $8.66 | $708,272 | 02:57:08 08/03/2026 | |
| 180 | LINK/KRW | $8.63 | $655,986 | 02:59:54 08/03/2026 | |
| 181 | LINK/USDC | $8.65 | $636,777 | 03:00:09 08/03/2026 | |
| 182 | LINK/USDC | $8.66 | $633,969 | 03:00:15 08/03/2026 | |
| 183 | LINK/USDC | $8.65 | $629,795 | 02:54:11 08/03/2026 | |
| 184 | LINK/USD | $8.66 | $610,202 | 03:03:15 08/03/2026 | |
| 185 | LINK/BTC | $8.66 | $605,210 | 02:57:07 08/03/2026 | |
| 186 | LINK/ETH | $13.05 | $602,206 | 03:00:08 08/03/2026 | |
| 187 | LINK/USDT | $8.65 | $593,858 | 03:00:11 08/03/2026 | |
| 188 | LINK/USDT | $8.66 | $592,768 | 03:00:10 08/03/2026 | |
| 189 | LINK/USDT | $8.66 | $592,670 | 03:00:10 08/03/2026 | |
| 190 | LINK/USDT | $8.65 | $577,112 | 03:00:09 08/03/2026 | |
| 191 | LINK/USDT | $8.67 | $565,838 | 03:03:15 08/03/2026 | |
| 192 | LINK/USDT | $8.65 | $561,152 | 02:57:16 08/03/2026 | |
| 193 | LINK/USDT | $8.71 | $559,524 | 02:54:11 08/03/2026 | |
| 194 | LINK/USDT | $8.66 | $544,753 | 03:00:11 08/03/2026 | |
| 195 | LINK/TRY | $8.69 | $541,001 | 03:02:23 08/03/2026 | |
| 196 | LINK/USDT | $8.65 | $537,530 | 02:57:07 08/03/2026 | |
| 197 | LINK/USD | $8.66 | $521,095 | 03:00:09 08/03/2026 | |
| 198 | LINK/USD | $8.66 | $520,963 | 02:57:07 08/03/2026 | |
| 199 | LINK/USDT | $8.65 | $515,213 | 02:54:11 08/03/2026 | |
| 200 | LINK/BTC | $8.66 | $495,403 | 03:00:11 08/03/2026 | |
| 201 | LINK/USDT | $8.65 | $484,714 | 03:00:08 08/03/2026 | |
| 202 | LINK/USDT | $8.66 | $471,394 | 03:00:10 08/03/2026 | |
| 203 | LINK/USDT | $8.66 | $455,285 | 02:54:11 08/03/2026 | |
| 204 | LINK/USD | $8.65 | $436,331 | 03:00:17 08/03/2026 | |
| 205 | LINK/USDT | $8.68 | $428,552 | 03:00:15 08/03/2026 | |
| 206 | LINK/USDT | $8.65 | $417,373 | 02:57:16 08/03/2026 | |
| 207 | LINK/USD | $8.65 | $416,164 | 02:56:31 08/03/2026 | |
| 208 | LINK/USD | $8.66 | $409,072 | 02:57:15 08/03/2026 | |
| 209 | LINK/USDT | $8.66 | $408,878 | 03:00:11 08/03/2026 | |
| 210 | LINK/USD | $8.67 | $408,757 | 03:00:07 08/03/2026 | |
| 211 | LINK/USDT | $8.67 | $408,752 | 03:00:08 08/03/2026 | |
| 212 | LINK/USDT | $8.67 | $408,752 | 03:00:09 08/03/2026 | |
| 213 | LINK/USDT | $8.67 | $408,752 | 03:00:10 08/03/2026 | |
| 214 | LINK/WETH | $8.69 | $408,572 | 00:47:23 08/03/2026 | |
| 215 | LINK/ETH | $8.70 | $405,545 | 02:48:08 08/03/2026 | |
| 216 | LINK/USDT | $8.67 | $404,325 | 02:54:07 08/03/2026 | |
| 217 | LINK/USDT | $8.66 | $396,846 | 03:00:16 08/03/2026 | |
| 218 | LINK/USDT | $11.23 | $395,849 | 03:00:15 08/03/2026 | |
| 219 | LINK/USDT | $8.66 | $394,869 | 03:00:07 08/03/2026 | |
| 220 | LINK/INR | $8.86 | $368,178 | 03:00:11 08/03/2026 | |
| 221 | LINK/VNDC | $8.65 | $368,065 | 03:00:16 08/03/2026 | |
| 222 | LINK/USDT | $8.65 | $365,006 | 03:00:16 08/03/2026 | |
| 223 | LINK/USDT | $8.65 | $365,006 | 03:00:16 08/03/2026 | |
| 224 | LINK/EUR | $8.71 | $364,480 | 02:48:08 08/03/2026 | |
| 225 | LINK/USDT | $8.71 | $356,571 | 03:02:23 08/03/2026 | |
| 226 | LINK/USDC | $8.65 | $355,402 | 02:54:15 08/03/2026 | |
| 227 | LINK/USDT | $8.66 | $355,022 | 03:00:15 08/03/2026 | |
| 228 | LINK/USDT | $8.65 | $354,363 | 03:00:15 08/03/2026 | |
| 229 | LINK/EUR | $8.67 | $349,271 | 02:56:42 08/03/2026 | |
| 230 | LINK/USDT | $8.66 | $341,945 | 02:56:59 08/03/2026 | |
| 231 | LINK/USD | $8.65 | $330,039 | 02:54:15 08/03/2026 | |
| 232 | LINK/USDT | $8.67 | $324,861 | 03:03:16 08/03/2026 | |
| 233 | LINK/USDC | $8.65 | $324,042 | 02:57:17 08/03/2026 | |
| 234 | LINK/USD1 | $8.68 | $323,272 | 02:57:10 08/03/2026 | |
| 235 | LINK/USDT | $8.68 | $318,981 | 02:51:07 08/03/2026 | |
| 236 | LINK/ETH | $8.66 | $316,906 | 02:54:11 08/03/2026 | |
| 237 | LINK/USDT | $8.66 | $316,338 | 02:57:10 08/03/2026 | |
| 238 | LINK/USDT | $8.66 | $312,308 | 03:00:15 08/03/2026 | |
| 239 | LINK/EUR | $8.67 | $311,235 | 02:59:55 08/03/2026 | |
| 240 | LINK/USDC | $8.66 | $310,813 | 03:00:07 08/03/2026 | |
| 241 | LINK/EUR | $8.68 | $308,059 | 03:00:07 08/03/2026 | |
| 242 | LINK/USDT | $8.67 | $306,113 | 02:57:07 08/03/2026 | |
| 243 | LINK/USDT | $8.66 | $303,988 | 03:00:13 08/03/2026 | |
| 244 | LINK/ETH | $8.66 | $299,862 | 03:00:08 08/03/2026 | |
| 245 | LINK/USDC | $8.67 | $293,617 | 02:57:11 08/03/2026 | |
| 246 | LINK/USDC | $8.69 | $290,548 | 02:48:08 08/03/2026 | |
| 247 | LINK/USDT | $8.66 | $284,408 | 02:57:17 08/03/2026 | |
| 248 | LINK/USDT | $8.66 | $282,394 | 02:57:10 08/03/2026 | |
| 249 | LINK/USDT | $8.70 | $282,044 | 03:00:08 08/03/2026 | |
| 250 | LINK/USDT | $8.71 | $280,580 | 03:00:13 08/03/2026 | |
| 251 | LINK/WETH | $8.67 | $273,944 | 02:57:35 08/03/2026 | |
| 252 | LINK/USDT | $8.67 | $272,488 | 03:00:08 08/03/2026 | |
| 253 | LINK/USDT | $8.67 | $265,484 | 02:57:09 08/03/2026 | |
| 254 | LINK/USDT | $8.67 | $261,528 | 02:54:50 08/03/2026 | |
| 255 | LINK/ETH | $8.66 | $253,632 | 03:00:11 08/03/2026 | |
| 256 | LINK/USDT | $8.65 | $249,151 | 03:00:09 08/03/2026 | |
| 257 | LINK/USDT | $8.70 | $247,418 | 03:00:11 08/03/2026 | |
| 258 | LINK/USDT | $8.66 | $243,335 | 02:57:07 08/03/2026 | |
| 259 | LINK/USDT | $8.67 | $239,887 | 03:03:17 08/03/2026 | |
| 260 | LINK/XRP | $8.67 | $239,839 | 02:57:10 08/03/2026 | |
| 261 | LINK/USDC | $8.66 | $224,890 | 03:00:08 08/03/2026 | |
| 262 | LINK/USDC | $8.66 | $224,890 | 03:00:09 08/03/2026 | |
| 263 | LINK/USDC | $8.65 | $220,812 | 02:54:11 08/03/2026 | |
| 264 | LINK/ETH | $8.66 | $219,074 | 03:00:08 08/03/2026 | |
| 265 | LINK/ETH | $8.66 | $214,980 | 02:56:42 08/03/2026 | |
| 266 | LINK/BTC | $8.66 | $209,140 | 02:57:08 08/03/2026 | |
| 267 | LINK/USD | $8.66 | $207,584 | 03:00:16 08/03/2026 | |
| 268 | LINK/USD | $8.61 | $203,255 | 02:54:07 08/03/2026 | |
| 269 | LINK/USD | $8.67 | $202,914 | 02:54:10 08/03/2026 | |
| 270 | LINK/USDT | $8.70 | $198,005 | 02:48:10 08/03/2026 | |
| 271 | LINK/USDT | $8.69 | $197,594 | 02:57:07 08/03/2026 | |
| 272 | LINK/USDT | $8.66 | $197,414 | 03:00:15 08/03/2026 | |
| 273 | LINK/ETH | $8.66 | $181,131 | 02:57:11 08/03/2026 | |
| 274 | LINK/BTC | $8.66 | $179,693 | 02:57:16 08/03/2026 | |
| 275 | LINK/USDT | $8.66 | $179,314 | 03:00:08 08/03/2026 | |
| 276 | LINK/ETH | $8.66 | $178,956 | 02:57:16 08/03/2026 | |
| 277 | LINK/USDT | $8.66 | $173,024 | 02:57:08 08/03/2026 | |
| 278 | LINK/EUR | $8.67 | $169,025 | 02:56:29 08/03/2026 | |
| 279 | LINK/USD | $8.65 | $168,466 | 02:57:16 08/03/2026 | |
| 280 | LINK/BTC | $8.66 | $168,241 | 02:57:11 08/03/2026 | |
| 281 | LINK/USDC | $8.70 | $168,049 | 02:45:08 08/03/2026 | |
| 282 | LINK/FDUSD | $8.64 | $166,079 | 02:56:54 08/03/2026 | |
| 283 | LINK/TRY | $8.67 | $163,609 | 02:56:54 08/03/2026 | |
| 284 | LINK/USDC | $8.64 | $158,619 | 03:00:17 08/03/2026 | |
| 285 | WETH/LINK | $1,963.96 | $155,628 | 02:58:50 08/03/2026 | |
| 286 | LINK/USDC | $8.66 | $154,843 | 02:57:10 08/03/2026 | |
| 287 | LINK/USDC | $8.65 | $149,402 | 02:54:16 08/03/2026 | |
| 288 | LINK/GUSD | $8.66 | $149,217 | 02:59:53 08/03/2026 | |
| 289 | LINK/USD | $8.66 | $149,217 | 02:59:53 08/03/2026 | |
| 290 | LINK/USDC | $8.66 | $149,217 | 02:59:53 08/03/2026 | |
| 291 | LINK/USDC | $8.70 | $142,257 | 02:54:12 08/03/2026 | |
| 292 | LINK/USDT | $8.65 | $142,023 | 02:54:15 08/03/2026 | |
| 293 | LINK/USDC | $8.66 | $140,979 | 02:57:07 08/03/2026 | |
| 294 | LINK/USDT | $8.66 | $137,443 | 03:00:08 08/03/2026 | |
| 295 | LINK/JPY | $8.68 | $136,692 | 02:57:07 08/03/2026 | |
| 296 | LINK/ETH | $8.65 | $135,808 | 02:56:29 08/03/2026 | |
| 297 | LINK/USDT | $8.66 | $130,506 | 02:59:23 08/03/2026 | |
| 298 | LINK/USD | $8.68 | $126,895 | 03:03:15 08/03/2026 | |
| 299 | LINK/BTC | $13.04 | $122,000 | 03:00:08 08/03/2026 | |
| 300 | LINK/USDC | $8.66 | $119,872 | 03:00:52 08/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 08/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,855,853 với tỷ giá $8.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.