Chainlink LINK
Xếp hạng #13
19:48:00 03/12/2025
Giá Chainlink (LINK)
$14.46 18.25%
0.0001557 BTC
391,895 VND
Thấp: $12.10
Cao: $14.56
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $14.42 | $839,674,798 | 18:54:15 03/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $14.45 | $570,734,562 | 19:00:18 03/12/2025 |
| 3 |  Binance |
LINK/USDT | $14.42 | $426,572,155 | 18:54:17 03/12/2025 |
| 4 |  OrangeX |
LINK/USDT | $14.39 | $345,436,155 | 18:48:17 03/12/2025 |
| 5 |  Tapbit |
LINK/USDT | $14.43 | $341,978,099 | 18:57:16 03/12/2025 |
| 6 |  Top.one |
LINK/USDT | $14.56 | $337,249,876 | 19:03:16 03/12/2025 |
| 7 |  Ju.com |
LINK/USDT | $14.43 | $324,650,826 | 18:54:16 03/12/2025 |
| 8 |  DigiFinex |
LINK/USDT | $14.44 | $276,857,427 | 18:57:15 03/12/2025 |
| 9 |  FameEX |
LINK/USDT | $14.43 | $245,576,425 | 18:57:18 03/12/2025 |
| 10 |  Batonex |
LINK/USDT | $14.43 | $245,553,938 | 19:00:16 03/12/2025 |
| 11 |  Dmex |
LINK/USD | $14.56 | $233,488,202 | 19:03:17 03/12/2025 |
| 12 |  BVOX |
LINK/USDT | $14.43 | $194,308,446 | 18:57:16 03/12/2025 |
| 13 |  CoinUp.io |
LINK/USDT | $14.43 | $191,389,067 | 18:54:18 03/12/2025 |
| 14 |  YUBIT |
LINK/USDT | $14.43 | $172,637,344 | 18:57:15 03/12/2025 |
| 15 |  OKX |
LINK/USDT | $14.41 | $167,150,850 | 18:55:53 03/12/2025 |
| 16 |  Bybit |
LINK/USDT | $14.42 | $164,547,980 | 18:54:17 03/12/2025 |
| 17 |  BTCC |
LINK/USDT | $14.43 | $157,153,596 | 18:57:17 03/12/2025 |
| 18 |  CoinW |
LINK/USDT | $14.43 | $154,411,165 | 18:57:17 03/12/2025 |
| 19 |  BiKing |
LINK/USDT | $14.42 | $143,513,727 | 18:54:17 03/12/2025 |
| 20 |  Hibt |
LINK/USDT | $14.43 | $140,017,983 | 18:54:24 03/12/2025 |
| 21 |  GaiaEx |
LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 |
| 22 |  Koinbay |
LINK/USDT | $23.04 | $113,399,624 | 18:57:23 03/12/2025 |
| 23 |  IBIT Global |
LINK/USDT | $14.46 | $113,149,641 | 19:00:18 03/12/2025 |
| 24 |  Zedxion Exchange |
LINK/USDT | $14.45 | $112,747,241 | 19:00:16 03/12/2025 |
| 25 |  CZR Exchange |
LINK/USDT | $14.43 | $112,445,546 | 18:57:16 03/12/2025 |
| 26 |  HTX |
LINK/USDT | $14.44 | $111,732,776 | 18:59:24 03/12/2025 |
| 27 |  CRMClick |
LINK/USDT | $14.34 | $111,580,228 | 18:33:09 03/12/2025 |
| 28 | Binance |
LINK/USDT | $14.43 | $105,277,688 | 18:56:42 03/12/2025 |
| 29 | BiKing |
LINK/USDT | $14.42 | $105,263,840 | 18:54:08 03/12/2025 |
| 30 |  KuCoin |
LINK/USDT | $14.44 | $91,961,937 | 18:56:26 03/12/2025 |
| 31 |  KlicklX |
LINK/USDT | $14.43 | $89,427,025 | 18:57:10 03/12/2025 |
| 32 |  TruBit Pro Exchange |
LINK/USDT | $14.45 | $80,650,714 | 19:00:16 03/12/2025 |
| 33 |  BitMart |
LINK/USDT | $14.43 | $80,611,507 | 18:57:16 03/12/2025 |
| 34 |  Millionero |
LINK/USDT | $14.43 | $76,095,566 | 18:57:15 03/12/2025 |
| 35 |  Coinlocally |
LINK/USDT | $14.44 | $69,082,783 | 18:57:08 03/12/2025 |
| 36 | Batonex |
LINK/USDT | $14.44 | $67,565,509 | 18:57:07 03/12/2025 |
| 37 |  Coinbase Exchange |
LINK/USD | $14.42 | $66,899,685 | 18:56:59 03/12/2025 |
| 38 | BVOX |
LINK/USDT | $14.44 | $66,842,301 | 18:57:08 03/12/2025 |
| 39 |  XXKK |
LINK/USDT | $14.43 | $66,616,522 | 18:54:07 03/12/2025 |
| 40 | MEXC |
LINK/USDT | $14.43 | $65,063,978 | 18:54:08 03/12/2025 |
| 41 |  Websea |
LINK/USDT | $14.43 | $64,637,607 | 19:00:17 03/12/2025 |
| 42 |  LBank |
LINK/USDT | $14.43 | $61,854,019 | 18:57:15 03/12/2025 |
| 43 |  YEX |
LINK/USDT | $14.45 | $57,471,545 | 19:00:17 03/12/2025 |
| 44 |  NovaEx |
LINK/USDT | $14.45 | $57,436,173 | 19:00:16 03/12/2025 |
| 45 |  CEEX exchange |
LINK/USDT | $14.42 | $57,232,387 | 18:57:08 03/12/2025 |
| 46 |  Gate |
LINK/USDT | $14.42 | $56,403,715 | 18:54:19 03/12/2025 |
| 47 |  Bitunix |
LINK/USDT | $14.43 | $56,383,022 | 18:57:16 03/12/2025 |
| 48 |  Bitget |
LINK/USDT | $14.42 | $55,559,680 | 18:54:16 03/12/2025 |
| 49 |  Cofinex |
LINK/USDT | $14.42 | $55,523,501 | 18:57:15 03/12/2025 |
| 50 | Coinlocally |
LINK/USDT | $14.42 | $52,920,910 | 18:54:17 03/12/2025 |
| 51 |  4E |
LINK/USDT | $14.44 | $52,095,367 | 18:57:11 03/12/2025 |
| 52 |  Zoomex |
LINK/USDT | $14.43 | $49,336,942 | 18:57:18 03/12/2025 |
| 53 |  EasiCoin |
LINK/USDT | $14.45 | $48,149,102 | 19:00:16 03/12/2025 |
| 54 |  Hotcoin |
LINK/USDT | $14.43 | $47,887,676 | 18:57:17 03/12/2025 |
| 55 | Websea |
LINK/USDT | $14.44 | $45,551,822 | 18:57:12 03/12/2025 |
| 56 |  WEEX |
LINK/USDT | $14.43 | $41,534,097 | 18:57:17 03/12/2025 |
| 57 |  BlockFin |
LINK/USDT | $14.46 | $39,525,732 | 19:00:24 03/12/2025 |
| 58 |  Zedcex Exchange |
LINK/USDT | $14.37 | $37,185,709 | 18:45:15 03/12/2025 |
| 59 |  MGBX |
LINK/USDT | $14.44 | $36,615,304 | 18:57:11 03/12/2025 |
| 60 | CoinW |
LINK/USDT | $14.34 | $36,290,252 | 18:33:10 03/12/2025 |
| 61 | KuCoin |
LINK/USDT | $14.43 | $36,065,027 | 18:54:19 03/12/2025 |
| 62 |  Bitrue |
LINK/USDT | $14.42 | $35,559,792 | 18:57:16 03/12/2025 |
| 63 | Darkex Exchange |
LINK/USDT | $14.44 | $35,495,811 | 18:57:35 03/12/2025 |
| 64 | Binance |
LINK/USDC | $14.42 | $34,864,015 | 18:54:17 03/12/2025 |
| 65 |  BYDFi |
LINK/USDT | $14.38 | $34,688,969 | 19:00:17 03/12/2025 |
| 66 |  WhiteBIT |
LINK/USDT | $14.42 | $34,395,890 | 18:54:16 03/12/2025 |
| 67 | Binance |
LINK/USDC | $14.44 | $34,087,533 | 18:56:54 03/12/2025 |
| 68 | IBIT Global |
LINK/USDT | $14.43 | $32,161,258 | 18:57:07 03/12/2025 |
| 69 |  OneBullEx |
LINK/USDT | $14.56 | $31,814,481 | 19:03:20 03/12/2025 |
| 70 |  BitradeX |
LINK/USDT | $14.43 | $30,996,874 | 18:57:15 03/12/2025 |
| 71 |  Phemex |
LINK/USDT | $14.43 | $30,598,049 | 18:57:08 03/12/2025 |
| 72 | LBank |
LINK/USDT | $14.44 | $30,017,133 | 18:57:10 03/12/2025 |
| 73 | Hotcoin |
LINK/USDT | $14.44 | $28,184,764 | 18:58:25 03/12/2025 |
| 74 | Binance |
LINK/USD | $14.42 | $28,145,340 | 18:54:51 03/12/2025 |
| 75 | YUBIT |
LINK/USDT | $14.42 | $27,765,752 | 18:57:07 03/12/2025 |
| 76 |  Cryptomus |
LINK/USDT | $14.43 | $26,223,443 | 18:57:08 03/12/2025 |
| 77 |  Echobit |
LINK/USDT | $14.43 | $26,192,777 | 18:57:17 03/12/2025 |
| 78 |  UZX |
LINK/USDT | $14.43 | $24,169,324 | 18:57:08 03/12/2025 |
| 79 |  Ourbit |
LINK/USDT | $14.43 | $23,545,389 | 18:54:07 03/12/2025 |
| 80 | Zedxion Exchange |
LINK/USDT | $14.44 | $22,904,082 | 18:57:08 03/12/2025 |
| 81 | CZR Exchange |
LINK/USDT | $14.44 | $22,904,082 | 18:57:08 03/12/2025 |
| 82 |  Biconomy.com |
LINK/USDT | $14.43 | $22,858,583 | 18:57:15 03/12/2025 |
| 83 | Koinbay |
LINK/USDT | $14.38 | $22,755,782 | 18:36:12 03/12/2025 |
| 84 |  Aivora Exchange |
LINK/USDT | $14.45 | $22,368,095 | 19:00:17 03/12/2025 |
| 85 |  Lighter |
LINK/USDC | $14.55 | $22,349,269 | 19:03:16 03/12/2025 |
| 86 |  BitbabyExchange |
LINK/USDT | $14.45 | $22,061,356 | 19:00:16 03/12/2025 |
| 87 | Bybit |
LINK/USDT | $14.43 | $22,007,872 | 18:54:09 03/12/2025 |
| 88 |  Gems Trade |
LINK/USDT | $14.43 | $21,990,539 | 18:57:11 03/12/2025 |
| 89 | OKX |
LINK/USDT | $14.44 | $21,990,397 | 18:56:24 03/12/2025 |
| 90 | Ourbit |
LINK/USDT | $14.43 | $21,687,835 | 18:57:16 03/12/2025 |
| 91 |  XT.COM |
LINK/USDT | $14.44 | $20,938,370 | 18:57:11 03/12/2025 |
| 92 |  CoinChief |
LINK/USDT | $14.45 | $19,421,719 | 19:00:17 03/12/2025 |
| 93 | Echobit |
LINK/USDT | $14.44 | $19,417,379 | 18:57:09 03/12/2025 |
| 94 | Tapbit |
LINK/USDT | $14.43 | $19,416,434 | 18:57:07 03/12/2025 |
| 95 | WhiteBIT |
LINK/USDT | $14.43 | $19,171,534 | 18:54:07 03/12/2025 |
| 96 | BlockFin |
LINK/USDT | $14.44 | $18,567,624 | 18:54:07 03/12/2025 |
| 97 |  SunX |
LINK/USDT | $14.43 | $18,483,929 | 18:57:07 03/12/2025 |
| 98 |  COINSPACE |
LINK/USDT | $12.07 | $17,796,267 | 17:21:47 02/12/2025 |
| 99 | CoinUp.io |
LINK/USDT | $14.43 | $17,460,771 | 18:54:12 03/12/2025 |
| 100 |  Toobit |
LINK/USDT | $14.43 | $17,101,286 | 18:57:17 03/12/2025 |
| 101 |  CoinP |
LINK/USDT | $14.44 | $16,951,670 | 19:00:15 03/12/2025 |
| 102 | Hibt |
LINK/USDT | $14.43 | $16,848,346 | 18:54:11 03/12/2025 |
| 103 |  BitTap |
LINK/USDT | $14.45 | $16,832,380 | 19:00:20 03/12/2025 |
| 104 | BTCC |
LINK/USDT | $14.44 | $16,777,502 | 18:57:11 03/12/2025 |
| 105 |  Poloniex |
LINK/USDT | $14.45 | $16,582,790 | 19:01:53 03/12/2025 |
| 106 |  Coinflare |
LINK/USDT | $14.45 | $16,164,053 | 19:00:16 03/12/2025 |
| 107 | BitradeX |
LINK/USDT | $14.43 | $15,136,058 | 18:57:07 03/12/2025 |
| 108 |  Upbit |
LINK/KRW | $14.66 | $15,100,136 | 18:56:23 03/12/2025 |
| 109 | Phemex |
LINK/USDT | $14.43 | $15,045,707 | 18:57:17 03/12/2025 |
| 110 |  Hyperliquid |
LINK/USD | $14.43 | $14,748,620 | 18:57:16 03/12/2025 |
| 111 |  KCEX |
LINK/USDT | $14.43 | $14,641,687 | 18:57:16 03/12/2025 |
| 112 | DigiFinex |
LINK/USDT | $14.43 | $14,529,724 | 18:57:07 03/12/2025 |
| 113 | Millionero |
LINK/USDT | $14.43 | $14,523,371 | 18:57:07 03/12/2025 |
| 114 |  Ekbit |
LINK/USDT | $14.45 | $14,185,393 | 19:00:16 03/12/2025 |
| 115 |  Deepcoin |
LINK/USDT | $14.43 | $14,024,874 | 18:57:16 03/12/2025 |
| 116 |  ZKE |
LINK/USDT | $14.44 | $13,740,073 | 18:57:12 03/12/2025 |
| 117 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.36 | $13,669,290 | 18:32:59 03/12/2025 |
| 118 | Gate |
LINK/USDT | $14.44 | $13,448,290 | 18:56:54 03/12/2025 |
| 119 |  BitxEX |
LINK/USDT | $14.43 | $12,990,387 | 18:57:10 03/12/2025 |
| 120 | YEX |
LINK/USDT | $14.43 | $12,457,198 | 18:57:10 03/12/2025 |
| 121 |  CoinCatch |
LINK/USDT | $14.44 | $12,017,955 | 18:57:15 03/12/2025 |
| 122 | CoinP |
LINK/USDT | $14.43 | $11,390,428 | 18:57:16 03/12/2025 |
| 123 |  Grvt |
LINK/USDT | $14.43 | $11,368,578 | 19:00:16 03/12/2025 |
| 124 |  BloFin |
LINK/USDT | $14.44 | $11,166,297 | 18:54:07 03/12/2025 |
| 125 |  Coinstore |
LINK/USDT | $14.43 | $11,113,634 | 18:57:07 03/12/2025 |
| 126 | Biconomy.com |
LINK/USDT | $14.43 | $11,002,021 | 18:57:07 03/12/2025 |
| 127 | GaiaEx |
LINK/USDT | $12.06 | $10,864,455 | 08:57:07 02/12/2025 |
| 128 | Toobit |
LINK/USDT | $14.43 | $10,699,037 | 18:57:08 03/12/2025 |
| 129 |  Bibox |
LINK/USDT | $13.04 | $10,513,872 | 18:57:09 03/12/2025 |
| 130 |  Bitop |
LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 |
| 131 |  AscendEX |
LINK/USDT | $14.43 | $10,441,208 | 18:57:15 03/12/2025 |
| 132 |  AstralX |
LINK/USDT | $14.45 | $10,041,624 | 19:00:19 03/12/2025 |
| 133 |  Coinbase International Exchange |
LINK/USDC | $14.46 | $9,883,150 | 19:00:16 03/12/2025 |
| 134 |  VOOX Exchange |
LINK/USDT | $14.44 | $9,732,989 | 18:57:18 03/12/2025 |
| 135 |  BingX |
LINK/USDT | $14.43 | $9,418,828 | 18:54:08 03/12/2025 |
| 136 | Zoomex |
LINK/USDT | $14.43 | $8,802,207 | 18:54:10 03/12/2025 |
| 137 | Bitget |
LINK/USDT | $14.43 | $8,524,769 | 18:54:07 03/12/2025 |
| 138 | Zedcex Exchange |
LINK/USDZ | $14.43 | $8,504,452 | 18:57:09 03/12/2025 |
| 139 |  Kraken |
LINK/USD | $14.43 | $8,419,071 | 18:59:24 03/12/2025 |
| 140 | OrangeX |
LINK/USDT | $14.43 | $8,250,762 | 18:57:09 03/12/2025 |
| 141 |  PointPay |
LINK/USDT | $14.44 | $8,179,549 | 18:57:08 03/12/2025 |
| 142 |  ApeX Omni |
LINK/USDT | $14.55 | $8,005,988 | 19:03:16 03/12/2025 |
| 143 |  HKD.com |
LINK/USDT | $19.17 | $7,697,164 | 18:57:09 03/12/2025 |
| 144 |  Azbit |
LINK/USDT | $14.44 | $7,343,048 | 18:57:07 03/12/2025 |
| 145 | MGBX |
LINK/USDT | $14.45 | $7,276,369 | 19:00:17 03/12/2025 |
| 146 | BYDFi |
LINK/USDT | $14.43 | $6,965,889 | 18:57:07 03/12/2025 |
| 147 | Bitunix |
LINK/USDT | $14.43 | $6,787,446 | 18:57:07 03/12/2025 |
| 148 | HTX |
LINK/USDT | $14.41 | $6,524,200 | 18:54:16 03/12/2025 |
| 149 | CRMClick |
LINK/USDT | $14.44 | $6,520,109 | 19:00:16 03/12/2025 |
| 150 | BloFin |
LINK/USDT | $14.42 | $6,392,342 | 18:57:20 03/12/2025 |
| 151 |  GMX (Arbitrum) |
LINK/USD | $14.44 | $5,840,908 | 18:57:23 03/12/2025 |
| 152 |  BTSE |
LINK/USDT | $14.43 | $5,557,952 | 18:57:16 03/12/2025 |
| 153 |  BITmarkets |
LINK/USDT | $14.45 | $5,422,123 | 19:00:16 03/12/2025 |
| 154 |  B2Z Exchange |
LINK/USD | $14.45 | $5,419,928 | 19:00:16 03/12/2025 |
| 155 | Binance |
LINK/FDUSD | $14.43 | $5,314,345 | 18:56:54 03/12/2025 |
| 156 |  UEEx |
LINK/USDT | $14.44 | $5,263,371 | 18:57:08 03/12/2025 |
| 157 | BitbabyExchange |
LINK/USDT | $14.43 | $5,157,172 | 18:57:07 03/12/2025 |
| 158 |  BitKan |
LINK/USDT | $14.43 | $5,144,052 | 18:57:08 03/12/2025 |
| 159 | Aivora Exchange |
LINK/USDT | $14.43 | $5,115,663 | 18:57:10 03/12/2025 |
| 160 |  Bitstamp by Robinhood |
LINK/USD | $14.43 | $5,007,260 | 18:59:23 03/12/2025 |
| 161 | Koinbay |
LINK/USDC | $14.37 | $4,891,948 | 18:36:12 03/12/2025 |
| 162 |  Changelly PRO |
LINK/USDT | $14.43 | $4,888,070 | 18:57:07 03/12/2025 |
| 163 |  Gleec BTC |
LINK/USDT | $14.43 | $4,888,070 | 18:57:09 03/12/2025 |
| 164 |  FMFW.io |
LINK/USD | $14.43 | $4,885,085 | 18:54:11 03/12/2025 |
| 165 |  HitBTC |
LINK/USDT | $14.43 | $4,883,828 | 18:54:07 03/12/2025 |
| 166 |  Mandala Exchange |
LINK/USDT | $14.43 | $4,883,828 | 18:54:07 03/12/2025 |
| 167 |  All InX |
LINK/USDT | $14.43 | $4,867,162 | 18:57:08 03/12/2025 |
| 168 |  Bitvavo |
LINK/EUR | $14.44 | $4,769,682 | 18:57:08 03/12/2025 |
| 169 |  SunPerp |
LINK/USDT | $14.56 | $4,669,153 | 19:03:17 03/12/2025 |
| 170 | CEEX exchange |
LINK/USDT | $14.45 | $4,456,078 | 19:00:16 03/12/2025 |
| 171 | 4E |
LINK/USDT | $14.45 | $4,432,091 | 19:00:23 03/12/2025 |
| 172 |  Qmall Exchange |
LINK/USDT | $14.43 | $4,345,868 | 18:57:07 03/12/2025 |
| 173 | VOOX Exchange |
LINK/USDT | $14.43 | $4,219,167 | 18:57:08 03/12/2025 |
| 174 | OKX |
LINK/USD | $14.39 | $4,144,030 | 18:55:53 03/12/2025 |
| 175 | YEX |
LINK/USD | $14.45 | $4,102,385 | 19:00:17 03/12/2025 |
| 176 | Mandala Exchange |
LINK/USDT | $14.43 | $4,081,238 | 19:00:16 03/12/2025 |
| 177 | Gleec BTC |
LINK/USDT | $14.42 | $4,080,835 | 19:00:16 03/12/2025 |
| 178 | HitBTC |
LINK/USDT | $14.42 | $4,080,052 | 18:54:15 03/12/2025 |
| 179 | MEXC |
LINK/ETH | $14.42 | $3,999,493 | 18:54:08 03/12/2025 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,075.48 | $3,929,246 | 18:33:35 03/12/2025 |
| 181 |  EdgeX |
LINK/USD | $14.54 | $3,873,952 | 19:03:16 03/12/2025 |
| 182 |  Bithumb |
LINK/KRW | $14.65 | $3,866,474 | 18:58:53 03/12/2025 |
| 183 |  Dex-Trade |
LINK/USDT | $14.40 | $3,841,995 | 18:51:11 03/12/2025 |
| 184 | Binance |
LINK/BTC | $14.44 | $3,760,797 | 18:56:42 03/12/2025 |
| 185 |  Bit2Me |
LINK/USDC | $14.43 | $3,752,417 | 18:57:07 03/12/2025 |
| 186 |  SuperEx |
LINK/USDT | $14.37 | $3,691,556 | 18:36:13 03/12/2025 |
| 187 |  Bitcastle |
LINK/USDT | $14.45 | $3,669,117 | 19:00:19 03/12/2025 |
| 188 | Toobit |
LINK/USDC | $14.43 | $3,622,911 | 18:57:17 03/12/2025 |
| 189 | BYDFi |
LINK/USDC | $14.38 | $3,560,058 | 19:00:17 03/12/2025 |
| 190 |  Nonkyc.io Exchange |
LINK/USDT | $14.43 | $3,515,429 | 18:54:07 03/12/2025 |
| 191 |  Crypto.com Exchange |
LINK/USD | $14.43 | $3,434,467 | 18:57:07 03/12/2025 |
| 192 |  Venus |
LINK/vLINK | $14.43 | $3,385,063 | 18:57:12 03/12/2025 |
| 193 | EasiCoin |
LINK/USDT | $14.43 | $3,284,206 | 18:57:08 03/12/2025 |
| 194 | MEXC |
LINK/EUR | $14.43 | $3,267,249 | 18:54:08 03/12/2025 |
| 195 | Crypto.com Exchange |
LINK/USD | $14.41 | $3,009,655 | 18:51:18 03/12/2025 |
| 196 | Gate |
LINK/USDC | $14.44 | $3,006,797 | 18:56:24 03/12/2025 |
| 197 |  Pionex |
LINK/USDT | $14.43 | $2,917,408 | 18:57:08 03/12/2025 |
| 198 | Zedcex Exchange |
LINK/USDT | $14.43 | $2,913,141 | 18:57:09 03/12/2025 |
| 199 | Pionex |
LINK/USDT | $14.43 | $2,885,342 | 18:57:17 03/12/2025 |
| 200 | WhiteBIT |
LINK/USDC | $14.39 | $2,840,287 | 18:54:07 03/12/2025 |
| 201 | BYDFi |
LINK/USD | $14.38 | $2,808,828 | 19:00:17 03/12/2025 |
| 202 | Kraken |
LINK/EUR | $14.44 | $2,753,796 | 18:59:24 03/12/2025 |
| 203 |  Picol |
LINK/ETH | $14.44 | $2,696,075 | 18:57:10 03/12/2025 |
| 204 |  ONUS Pro |
LINK/VNDC | $14.43 | $2,692,388 | 19:00:16 03/12/2025 |
| 205 | MEXC |
LINK/USDC | $14.44 | $2,639,620 | 18:54:08 03/12/2025 |
| 206 | Qmall Exchange |
LINK/USDC | $14.44 | $2,620,056 | 18:57:07 03/12/2025 |
| 207 | Cofinex |
LINK/USD | $14.41 | $2,611,985 | 18:57:15 03/12/2025 |
| 208 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.42 | $2,575,322 | 18:57:47 03/12/2025 |
| 209 | Picol |
LINK/USDT | $14.43 | $2,573,108 | 18:57:10 03/12/2025 |
| 210 | Bit2Me |
LINK/EUR | $14.44 | $2,551,505 | 18:57:07 03/12/2025 |
| 211 | Bitrue |
LINK/USD1 | $14.44 | $2,537,379 | 18:57:09 03/12/2025 |
| 212 | KCEX |
LINK/USDT | $14.43 | $2,471,778 | 18:57:08 03/12/2025 |
| 213 | BingX |
LINK/USDC | $14.42 | $2,354,501 | 18:54:08 03/12/2025 |
| 214 | Bitrue |
LINK/USDT | $14.43 | $2,285,806 | 18:57:09 03/12/2025 |
| 215 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,069.65 | $2,276,350 | 18:52:28 03/12/2025 |
| 216 |  BIT |
LINK/USDT | $14.42 | $2,195,774 | 18:59:58 03/12/2025 |
| 217 |  LeveX |
LINK/USDT | $14.45 | $2,171,971 | 19:00:16 03/12/2025 |
| 218 | Ju.com |
LINK/USDT | $14.43 | $2,165,236 | 18:54:09 03/12/2025 |
| 219 | XXKK |
LINK/USDT | $14.42 | $2,159,604 | 18:54:16 03/12/2025 |
| 220 |  Antarctic |
LINK/USDT | $14.55 | $2,106,802 | 19:03:21 03/12/2025 |
| 221 | BitxEX |
LINK/USDT | $14.45 | $2,056,909 | 19:00:16 03/12/2025 |
| 222 |  Extended |
LINK/USD | $14.55 | $2,048,945 | 19:03:16 03/12/2025 |
| 223 |  Niza.io |
LINK/USD | $14.44 | $1,971,262 | 18:57:08 03/12/2025 |
| 224 | Hotcoin |
LINK/USD | $14.43 | $1,954,758 | 18:57:17 03/12/2025 |
| 225 | Binance |
LINK/ETH | $14.44 | $1,939,767 | 18:56:54 03/12/2025 |
| 226 |  CoinEx |
LINK/USDT | $14.43 | $1,885,866 | 18:59:23 03/12/2025 |
| 227 | Hibt |
LINK/USDC | $14.43 | $1,879,378 | 18:54:11 03/12/2025 |
| 228 | AscendEX |
LINK/USDT | $14.41 | $1,867,303 | 18:57:08 03/12/2025 |
| 229 | BitTap |
LINK/USDT | $14.43 | $1,847,760 | 18:57:07 03/12/2025 |
| 230 |  AIA Exchange |
LINK/USDT | $14.43 | $1,692,838 | 18:57:07 03/12/2025 |
| 231 | BitbabyExchange |
LINK/USDC | $14.43 | $1,690,518 | 18:57:07 03/12/2025 |
| 232 | Phemex |
LINK/USDC | $14.43 | $1,677,592 | 18:57:17 03/12/2025 |
| 233 | CoinCatch |
LINK/USDT | $14.44 | $1,554,284 | 18:57:07 03/12/2025 |
| 234 | Bitrue |
LINK/XRP | $14.44 | $1,533,900 | 18:57:09 03/12/2025 |
| 235 | Pionex |
LINK/BTC | $14.44 | $1,468,412 | 18:57:08 03/12/2025 |
| 236 |  Nivex |
LINK/USDT | $14.43 | $1,466,610 | 18:57:10 03/12/2025 |
| 237 | SunX |
LINK/USDT | $14.45 | $1,417,583 | 19:00:19 03/12/2025 |
| 238 | Coinbase Exchange |
LINK/EUR | $14.44 | $1,410,864 | 18:56:29 03/12/2025 |
| 239 |  Gemini |
LINK/GUSD | $14.44 | $1,398,696 | 18:59:24 03/12/2025 |
| 240 | Gemini |
LINK/USD | $14.44 | $1,398,696 | 18:59:23 03/12/2025 |
| 241 | Gemini |
LINK/USDC | $14.44 | $1,398,696 | 18:59:24 03/12/2025 |
| 242 | Coinbase Exchange |
LINK/ETH | $14.44 | $1,390,114 | 18:56:29 03/12/2025 |
| 243 | WhiteBIT |
LINK/BTC | $14.43 | $1,383,204 | 18:54:07 03/12/2025 |
| 244 |  TGEX |
LINK/USDT | $14.47 | $1,381,739 | 19:00:16 03/12/2025 |
| 245 | MEXC |
LINK/USD | $14.42 | $1,373,880 | 18:54:15 03/12/2025 |
| 246 | Bitcastle |
LINK/USDT | $14.43 | $1,361,706 | 18:57:09 03/12/2025 |
| 247 |  BitStorage |
LINK/USDT | $14.44 | $1,350,635 | 18:57:09 03/12/2025 |
| 248 | BitMart |
LINK/USDT | $14.44 | $1,322,856 | 18:57:08 03/12/2025 |
| 249 | Bitstamp by Robinhood |
LINK/EUR | $14.44 | $1,299,348 | 18:59:23 03/12/2025 |
| 250 |  C-Patex |
LINK/USDT | $14.43 | $1,154,974 | 18:57:07 03/12/2025 |
| 251 | Binance |
LINK/TRY | $14.41 | $1,113,285 | 18:56:54 03/12/2025 |
| 252 |  PrimeXBT |
LINK/USDT | $14.44 | $1,106,658 | 19:00:17 03/12/2025 |
| 253 | Binance |
LINK/EUR | $14.45 | $1,081,213 | 18:56:42 03/12/2025 |
| 254 |  Aster |
LINK/USDT | $14.43 | $1,055,765 | 18:54:15 03/12/2025 |
| 255 | NovaEx |
LINK/USDT | $14.44 | $1,045,649 | 18:57:08 03/12/2025 |
| 256 | WEEX |
LINK/USDT | $14.44 | $1,041,316 | 18:57:09 03/12/2025 |
| 257 |  Bitbank |
LINK/JPY | $14.44 | $1,016,070 | 18:57:07 03/12/2025 |
| 258 |  Backpack Exchange |
LINK/USDC | $14.44 | $977,068 | 18:57:16 03/12/2025 |
| 259 | Ju.com |
LINK/USDC | $14.43 | $969,933 | 18:54:09 03/12/2025 |
| 260 |  HyperPay Futures |
LINK/USDT | $14.55 | $962,474 | 19:03:17 03/12/2025 |
| 261 | Pionex |
LINK/BTC | $14.43 | $959,890 | 18:57:17 03/12/2025 |
| 262 | Pionex |
LINK/ETH | $14.44 | $947,822 | 18:57:17 03/12/2025 |
| 263 | Crypto.com Exchange |
LINK/USDT | $14.44 | $943,721 | 18:57:07 03/12/2025 |
| 264 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.41 | $934,509 | 18:59:51 03/12/2025 |
| 265 |  ADEN |
LINK/USDT | $14.55 | $919,570 | 19:03:35 03/12/2025 |
| 266 |  Coincall |
LINK/USD | $14.56 | $915,504 | 19:03:16 03/12/2025 |
| 267 | YEX |
LINK/USDC | $14.43 | $877,074 | 18:57:10 03/12/2025 |
| 268 | KuCoin |
LINK/USDC | $14.42 | $858,765 | 18:56:26 03/12/2025 |
| 269 |  EXMO |
LINK/USDT | $14.43 | $834,947 | 18:57:07 03/12/2025 |
| 270 |  EXMO.ME |
LINK/USDT | $14.43 | $834,897 | 18:57:07 03/12/2025 |
| 271 | Gate |
LINK/USDT | $14.42 | $830,247 | 18:54:50 03/12/2025 |
| 272 | Cofinex |
LINK/USDC | $14.40 | $811,767 | 18:57:15 03/12/2025 |
| 273 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.44 | $809,074 | 18:55:35 03/12/2025 |
| 274 | B2Z Exchange |
LINK/USD | $14.43 | $774,106 | 18:57:09 03/12/2025 |
| 275 | BITmarkets |
LINK/USD | $14.43 | $774,106 | 18:57:08 03/12/2025 |
| 276 |  Paradex |
LINK/USD | $14.46 | $762,361 | 19:03:16 03/12/2025 |
| 277 |  EVEDEX |
LINK/USD | $14.54 | $752,303 | 19:03:15 03/12/2025 |
| 278 |  BigONE |
LINK/USDT | $14.41 | $749,417 | 18:54:11 03/12/2025 |
| 279 | Bitrue |
LINK/USDC | $14.43 | $745,889 | 18:57:09 03/12/2025 |
| 280 | Binance |
LINK/JPY | $14.45 | $717,764 | 18:56:42 03/12/2025 |
| 281 | Coinbase Exchange |
LINK/USDT | $14.40 | $700,715 | 18:56:59 03/12/2025 |
| 282 |  Binance TR |
LINK/TRY | $14.40 | $691,862 | 18:57:08 03/12/2025 |
| 283 | Coinbase Exchange |
LINK/GBP | $14.39 | $663,184 | 18:56:59 03/12/2025 |
| 284 | Niza.io |
LINK/EUR | $14.44 | $650,998 | 18:57:08 03/12/2025 |
| 285 |  LATOKEN |
LINK/USDT | $16.01 | $639,975 | 18:54:08 03/12/2025 |
| 286 | Bibox |
LINK/ETH | $13.05 | $602,279 | 18:57:09 03/12/2025 |
| 287 | XT.COM |
LINK/ETH | $14.44 | $582,225 | 18:57:11 03/12/2025 |
| 288 | Coinbase Exchange |
LINK/BTC | $14.40 | $581,324 | 18:56:59 03/12/2025 |
| 289 |  Koinpark |
LINK/USDT | $14.43 | $574,304 | 18:54:09 03/12/2025 |
| 290 |  CoinCola |
LINK/USDT | $14.44 | $573,890 | 18:57:07 03/12/2025 |
| 291 |  Deribit |
LINK/USDC | $14.29 | $569,554 | 18:51:50 03/12/2025 |
| 292 |  KoinBX |
LINK/BTC | $14.44 | $568,674 | 18:57:09 03/12/2025 |
| 293 | TruBit Pro Exchange |
LINK/USDT | $14.44 | $544,486 | 18:57:11 03/12/2025 |
| 294 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.44 | $542,084 | 18:53:35 03/12/2025 |
| 295 |  BTC Markets |
LINK/AUD | $14.50 | $522,635 | 18:57:08 03/12/2025 |
| 296 |  Tokpie |
LINK/USDT | $14.37 | $521,603 | 18:57:10 03/12/2025 |
| 297 |  CEX.IO |
LINK/USD | $14.42 | $518,550 | 18:57:16 03/12/2025 |
| 298 | MEXC |
LINK/USDC | $14.42 | $515,635 | 18:54:15 03/12/2025 |
| 299 |  BtcTurk | Kripto |
LINK/TRY | $14.39 | $508,544 | 18:59:23 03/12/2025 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $898.81 | $498,362 | 18:56:40 03/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 03/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $839,674,798 với tỷ giá $14.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.