Chainlink LINK
Xếp hạng #15
05:44:00 11/03/2026
Giá Chainlink (LINK)
$8.96 0.46%
0.0001286 BTC
241,876 VND
Thấp: $8.86
Cao: $9.16
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.94 | $911,473,452 | 05:00:08 11/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.91 | $354,742,386 | 05:00:09 11/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.95 | $185,067,715 | 04:45:20 11/03/2026 |
| 4 |  Binance |
LINK/USDT | $8.94 | $129,496,390 | 04:54:16 11/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,396,730 | 04:51:15 11/03/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.93 | $97,701,459 | 04:57:15 11/03/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.94 | $97,541,152 | 04:54:16 11/03/2026 |
| 8 |  Batonex |
LINK/USDT | $8.94 | $81,114,207 | 05:00:16 11/03/2026 |
| 9 |  DigiFinex |
LINK/USDT | $8.94 | $78,273,074 | 04:57:16 11/03/2026 |
| 10 |  BTDUex |
LINK/USDT | $8.94 | $75,595,349 | 04:57:09 11/03/2026 |
| 11 |  FameEX |
LINK/USDT | $8.93 | $73,175,906 | 04:57:17 11/03/2026 |
| 12 |  KlicklX |
LINK/USDT | $8.94 | $69,489,781 | 05:00:15 11/03/2026 |
| 13 |  BTCC |
LINK/USDT | $8.93 | $68,361,621 | 04:57:16 11/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.94 | $64,777,801 | 05:00:17 11/03/2026 |
| 15 |  BVOX |
LINK/USDT | $8.93 | $59,307,705 | 04:57:15 11/03/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.94 | $58,588,322 | 05:00:15 11/03/2026 |
| 17 |  KTX |
LINK/USDT | $8.94 | $57,519,860 | 05:00:16 11/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.93 | $55,883,380 | 04:57:15 11/03/2026 |
| 19 |  Hibt |
LINK/USDT | $8.94 | $53,451,733 | 04:57:23 11/03/2026 |
| 20 |  Millionero |
LINK/USDT | $8.93 | $50,861,504 | 04:57:15 11/03/2026 |
| 21 |  Bybit |
LINK/USDT | $8.94 | $49,876,547 | 04:54:15 11/03/2026 |
| 22 |  OKX |
LINK/USDT | $8.93 | $41,817,840 | 04:56:33 11/03/2026 |
| 23 |  Ekbit |
LINK/USDT | $8.94 | $41,671,958 | 05:00:16 11/03/2026 |
| 24 |  BiKing |
LINK/USDT | $8.94 | $40,101,064 | 05:00:18 11/03/2026 |
| 25 |  CoinW |
LINK/USDT | $8.93 | $38,373,988 | 04:57:17 11/03/2026 |
| 26 | KTX |
LINK/USDT | $8.94 | $35,717,423 | 05:00:11 11/03/2026 |
| 27 |  B2Z Exchange |
LINK/USD | $8.94 | $33,905,890 | 05:00:16 11/03/2026 |
| 28 |  BTSE |
LINK/USDT | $8.94 | $33,784,699 | 04:54:15 11/03/2026 |
| 29 |  KuCoin |
LINK/USDT | $8.94 | $33,071,422 | 04:54:19 11/03/2026 |
| 30 |  BITmarkets |
LINK/USDT | $8.94 | $32,671,919 | 05:00:16 11/03/2026 |
| 31 |  WHXEX |
LINK/USDT | $8.94 | $30,602,769 | 05:00:16 11/03/2026 |
| 32 |  idax exchange |
LINK/USDT | $8.94 | $30,602,769 | 05:00:16 11/03/2026 |
| 33 |  Hotcoin |
LINK/USDT | $8.93 | $29,181,904 | 04:57:18 11/03/2026 |
| 34 |  BitMart |
LINK/USDT | $8.93 | $28,925,535 | 04:57:15 11/03/2026 |
| 35 | BVOX |
LINK/USDT | $8.93 | $28,702,434 | 04:57:09 11/03/2026 |
| 36 | Binance |
LINK/USDT | $8.94 | $28,430,989 | 04:56:42 11/03/2026 |
| 37 | BiKing |
LINK/USDT | $8.94 | $28,423,336 | 05:00:13 11/03/2026 |
| 38 |  BlockFin |
LINK/USDT | $8.94 | $26,639,787 | 05:00:15 11/03/2026 |
| 39 |  WhiteBIT |
LINK/USDT | $8.93 | $25,331,689 | 04:54:15 11/03/2026 |
| 40 |  WEEX |
LINK/USDT | $8.93 | $24,434,336 | 04:57:17 11/03/2026 |
| 41 | Batonex |
LINK/USDT | $8.95 | $24,375,078 | 05:00:07 11/03/2026 |
| 42 |  Bitget |
LINK/USDT | $8.94 | $24,368,117 | 04:54:15 11/03/2026 |
| 43 |  Cofinex |
LINK/USDT | $8.94 | $24,362,413 | 05:00:15 11/03/2026 |
| 44 |  NovaEx |
LINK/USDT | $8.94 | $22,731,436 | 05:00:16 11/03/2026 |
| 45 | KuCoin |
LINK/USDT | $8.94 | $20,864,151 | 04:56:53 11/03/2026 |
| 46 |  LBank |
LINK/USDT | $8.93 | $20,108,446 | 04:57:17 11/03/2026 |
| 47 |  CoinChief |
LINK/USDT | $8.94 | $19,734,257 | 05:00:14 11/03/2026 |
| 48 |  YEX |
LINK/USDT | $8.93 | $19,506,200 | 04:57:16 11/03/2026 |
| 49 |  Websea |
LINK/USDT | $8.94 | $19,091,030 | 05:00:18 11/03/2026 |
| 50 |  Coinlocally |
LINK/USDT | $8.94 | $18,823,399 | 05:00:07 11/03/2026 |
| 51 |  CZR Exchange |
LINK/USDT | $8.94 | $17,939,684 | 05:00:15 11/03/2026 |
| 52 |  MEXC |
LINK/USDT | $8.94 | $17,776,099 | 04:54:11 11/03/2026 |
| 53 | Coinlocally |
LINK/USDT | $8.94 | $17,686,664 | 05:00:16 11/03/2026 |
| 54 |  Zoomex |
LINK/USDT | $8.93 | $17,674,776 | 04:57:16 11/03/2026 |
| 55 |  Bitunix |
LINK/USDT | $8.95 | $17,566,003 | 04:42:15 11/03/2026 |
| 56 |  XXKK |
LINK/USDT | $8.94 | $17,556,475 | 05:00:07 11/03/2026 |
| 57 |  EasiCoin |
LINK/USDT | $8.94 | $17,407,358 | 05:00:16 11/03/2026 |
| 58 | CoinW |
LINK/USDT | $8.93 | $15,923,544 | 04:48:08 11/03/2026 |
| 59 | BlockFin |
LINK/USDT | $8.93 | $15,639,782 | 05:00:07 11/03/2026 |
| 60 |  Phemex |
LINK/USDT | $8.93 | $15,578,928 | 04:57:17 11/03/2026 |
| 61 |  Gate |
LINK/USDT | $8.94 | $15,140,653 | 04:54:19 11/03/2026 |
| 62 |  COINSPACE |
LINK/USDT | $8.94 | $14,360,203 | 05:00:07 11/03/2026 |
| 63 | BTCC |
LINK/USDT | $8.94 | $14,214,525 | 04:57:09 11/03/2026 |
| 64 |  4E |
LINK/USDT | $8.95 | $14,071,476 | 05:00:08 11/03/2026 |
| 65 |  Coinbase Exchange |
LINK/USD | $8.94 | $13,284,440 | 04:56:59 11/03/2026 |
| 66 | Websea |
LINK/USDT | $8.95 | $12,222,685 | 04:54:08 11/03/2026 |
| 67 |  ApeX Omni |
LINK/USDT | $8.94 | $11,271,696 | 05:03:15 11/03/2026 |
| 68 |  BingX |
LINK/USDT | $8.93 | $10,901,507 | 04:57:17 11/03/2026 |
| 69 |  CoinP |
LINK/USDT | $8.94 | $10,747,543 | 05:00:16 11/03/2026 |
| 70 |  BitradeX |
LINK/USDT | $8.95 | $10,551,082 | 04:42:15 11/03/2026 |
| 71 | Bibox |
LINK/USDT | $13.04 | $10,514,227 | 05:00:09 11/03/2026 |
| 72 | Phemex |
LINK/USDT | $8.94 | $10,466,138 | 04:57:09 11/03/2026 |
| 73 | CoinP |
LINK/USDT | $8.94 | $10,299,536 | 05:00:08 11/03/2026 |
| 74 | Millionero |
LINK/USDT | $8.94 | $9,633,729 | 04:57:07 11/03/2026 |
| 75 |  OneBullEx |
LINK/USDT | $8.94 | $9,618,541 | 05:00:21 11/03/2026 |
| 76 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 77 |  AscendEX |
LINK/USDT | $8.94 | $9,528,767 | 04:57:15 11/03/2026 |
| 78 | Binance |
LINK/USDC | $8.94 | $9,429,568 | 04:54:16 11/03/2026 |
| 79 |  BloFin |
LINK/USDT | $8.95 | $9,397,708 | 04:57:07 11/03/2026 |
| 80 |  HTX |
LINK/USDT | $8.94 | $9,380,974 | 04:59:54 11/03/2026 |
| 81 |  Dmex |
LINK/USD | $8.94 | $9,070,361 | 05:03:16 11/03/2026 |
| 82 |  Biconomy.com |
LINK/USDT | $8.93 | $8,918,022 | 04:57:15 11/03/2026 |
| 83 |  OneEx |
LINK/USDT | $8.95 | $8,644,286 | 05:00:09 11/03/2026 |
| 84 | BitMart |
LINK/USDT | $8.94 | $8,581,882 | 04:57:09 11/03/2026 |
| 85 |  EagleX |
LINK/USDT | $8.94 | $8,481,159 | 05:00:15 11/03/2026 |
| 86 |  Bitrue |
LINK/USDT | $8.93 | $8,264,530 | 04:57:16 11/03/2026 |
| 87 |  YUBIT |
LINK/USDT | $8.93 | $7,936,424 | 04:57:15 11/03/2026 |
| 88 |  Echobit |
LINK/USDT | $8.93 | $7,894,503 | 04:57:16 11/03/2026 |
| 89 |  Ourbit |
LINK/USDT | $8.93 | $7,772,585 | 04:57:15 11/03/2026 |
| 90 |  Grvt |
LINK/USDT | $8.94 | $7,730,497 | 05:03:16 11/03/2026 |
| 91 | IBIT Global |
LINK/USDT | $8.94 | $7,711,384 | 05:00:07 11/03/2026 |
| 92 | Binance |
LINK/USDC | $8.93 | $7,521,065 | 04:56:54 11/03/2026 |
| 93 |  BitTap |
LINK/USDT | $8.94 | $7,190,264 | 05:00:17 11/03/2026 |
| 94 | Echobit |
LINK/USDT | $8.93 | $7,104,475 | 04:57:09 11/03/2026 |
| 95 | BingX |
LINK/USDC | $8.93 | $7,072,605 | 04:57:17 11/03/2026 |
| 96 | OrangeX |
LINK/USDT | $8.94 | $6,826,048 | 04:57:09 11/03/2026 |
| 97 | YUBIT |
LINK/USDT | $8.93 | $6,809,176 | 04:57:07 11/03/2026 |
| 98 | WHXEX |
LINK/USDT | $8.94 | $6,748,439 | 05:00:08 11/03/2026 |
| 99 | idax exchange |
LINK/USDT | $8.95 | $6,747,810 | 05:00:13 11/03/2026 |
| 100 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 101 | Koinbay |
LINK/USDT | $8.95 | $6,695,505 | 04:54:08 11/03/2026 |
| 102 |  UZX |
LINK/USDT | $8.93 | $6,665,194 | 04:57:11 11/03/2026 |
| 103 |  Hyperliquid |
LINK/USD | $8.93 | $6,567,322 | 04:57:26 11/03/2026 |
| 104 | EagleX |
LINK/USDT | $8.94 | $6,494,935 | 05:00:12 11/03/2026 |
| 105 |  BitGW Exchange |
LINK/USDT | $8.94 | $6,487,331 | 05:00:09 11/03/2026 |
| 106 |  Cryptomus |
LINK/USDT | $8.94 | $6,424,177 | 05:00:07 11/03/2026 |
| 107 | CoinUp.io |
LINK/USDT | $8.93 | $6,352,436 | 04:57:16 11/03/2026 |
| 108 |  Aivora Exchange |
LINK/USDT | $8.94 | $6,334,785 | 05:00:17 11/03/2026 |
| 109 | OKX |
LINK/USDT | $8.94 | $6,269,640 | 04:56:23 11/03/2026 |
| 110 | Gate |
LINK/USDT | $8.94 | $6,188,823 | 04:56:54 11/03/2026 |
| 111 |  AstralX |
LINK/USDT | $8.94 | $6,056,232 | 05:00:15 11/03/2026 |
| 112 | NovaEx |
LINK/USDT | $8.95 | $5,849,902 | 05:00:08 11/03/2026 |
| 113 | BitradeX |
LINK/USDT | $8.94 | $5,826,913 | 04:57:12 11/03/2026 |
| 114 | LBank |
LINK/USDT | $8.94 | $5,706,766 | 04:57:14 11/03/2026 |
| 115 |  Toobit |
LINK/USDT | $8.93 | $5,698,491 | 04:57:16 11/03/2026 |
| 116 |  XT.COM |
LINK/USDT | $8.93 | $5,637,198 | 04:57:07 11/03/2026 |
| 117 |  Tebbit |
LINK/USDT | $8.95 | $5,636,254 | 05:00:12 11/03/2026 |
| 118 |  BitxEX |
LINK/USDT | $8.95 | $5,633,979 | 05:00:08 11/03/2026 |
| 119 | Ekbit |
LINK/USDT | $8.95 | $5,631,256 | 05:00:08 11/03/2026 |
| 120 |  Poloniex |
LINK/USDT | $8.94 | $5,625,951 | 04:59:53 11/03/2026 |
| 121 |  ASTX |
LINK/USDT | $8.95 | $5,614,140 | 05:00:13 11/03/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,029.24 | $5,403,144 | 04:45:35 11/03/2026 |
| 123 | Biconomy.com |
LINK/USDT | $8.94 | $5,374,090 | 04:57:07 11/03/2026 |
| 124 | BloFin |
LINK/USDT | $8.93 | $5,213,062 | 04:57:16 11/03/2026 |
| 125 |  Bitcastle |
LINK/USDT | $8.93 | $4,965,156 | 05:00:14 11/03/2026 |
| 126 | WhiteBIT |
LINK/USDT | $8.94 | $4,830,423 | 04:54:07 11/03/2026 |
| 127 | Hibt |
LINK/USDT | $8.94 | $4,799,983 | 04:57:10 11/03/2026 |
| 128 |  SunX |
LINK/USDT | $8.94 | $4,735,104 | 05:00:07 11/03/2026 |
| 129 | Hotcoin |
LINK/USDT | $8.95 | $4,604,702 | 04:48:22 11/03/2026 |
| 130 | HTX |
LINK/USDT | $8.93 | $4,550,506 | 04:54:16 11/03/2026 |
| 131 | Bybit |
LINK/USDT | $8.94 | $4,284,485 | 04:54:11 11/03/2026 |
| 132 |  CrypFine |
LINK/USDT | $8.93 | $4,112,464 | 04:57:07 11/03/2026 |
| 133 | Ourbit |
LINK/USDT | $8.94 | $4,090,736 | 04:57:08 11/03/2026 |
| 134 |  ZKE |
LINK/USDT | $8.94 | $4,048,394 | 05:00:09 11/03/2026 |
| 135 | DigiFinex |
LINK/USDT | $8.94 | $3,954,251 | 04:57:07 11/03/2026 |
| 136 |  Deepcoin |
LINK/USDT | $8.93 | $3,904,133 | 04:57:15 11/03/2026 |
| 137 |  Upbit |
LINK/KRW | $8.90 | $3,762,604 | 04:56:54 11/03/2026 |
| 138 | YEX |
LINK/USDT | $8.93 | $3,717,289 | 05:00:08 11/03/2026 |
| 139 |  KCEX |
LINK/USDT | $8.93 | $3,197,559 | 04:57:15 11/03/2026 |
| 140 | Bitget |
LINK/USDT | $8.94 | $3,188,604 | 04:54:07 11/03/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $8.93 | $3,166,978 | 04:57:18 11/03/2026 |
| 142 | Bitcastle |
LINK/USDT | $8.94 | $3,110,256 | 05:00:18 11/03/2026 |
| 143 |  Coinstore |
LINK/USDT | $8.94 | $3,008,091 | 04:57:08 11/03/2026 |
| 144 | Biconomy.com |
LINK/USDC | $8.94 | $2,670,693 | 04:57:07 11/03/2026 |
| 145 |  Coinbase International Exchange |
LINK/USDC | $8.94 | $2,659,924 | 05:00:15 11/03/2026 |
| 146 | Toobit |
LINK/USDT | $8.93 | $2,623,024 | 04:57:13 11/03/2026 |
| 147 |  Backpack Exchange |
LINK/USDC | $8.94 | $2,540,412 | 04:57:16 11/03/2026 |
| 148 |  ICRYPEX |
LINK/USDT | $8.95 | $2,523,337 | 05:00:09 11/03/2026 |
| 149 |  Bitvavo |
LINK/EUR | $8.94 | $2,487,371 | 04:57:12 11/03/2026 |
| 150 | Tapbit |
LINK/USDT | $8.93 | $2,453,217 | 04:57:07 11/03/2026 |
| 151 | B2Z Exchange |
LINK/USD | $8.94 | $2,434,301 | 05:00:12 11/03/2026 |
| 152 | BITmarkets |
LINK/USD | $8.94 | $2,433,730 | 05:00:12 11/03/2026 |
| 153 |  MGBX |
LINK/USDT | $8.93 | $2,360,095 | 05:00:16 11/03/2026 |
| 154 | BingX |
LINK/USDT | $8.95 | $2,318,845 | 04:54:10 11/03/2026 |
| 155 |  Coinflare |
LINK/USDT | $8.94 | $2,286,325 | 05:00:15 11/03/2026 |
| 156 |  BitKan |
LINK/USDT | $8.93 | $2,116,639 | 05:00:07 11/03/2026 |
| 157 | BITmarkets |
LINK/USDT | $8.94 | $2,096,602 | 05:00:12 11/03/2026 |
| 158 | BTSE |
LINK/USDT | $8.94 | $2,088,385 | 04:54:07 11/03/2026 |
| 159 | B2Z Exchange |
LINK/USDT | $8.94 | $2,015,131 | 05:00:12 11/03/2026 |
| 160 |  Kraken |
LINK/USD | $8.94 | $1,930,243 | 04:59:55 11/03/2026 |
| 161 | YEX |
LINK/USD | $8.93 | $1,866,700 | 04:57:16 11/03/2026 |
| 162 |  Venus |
LINK/vLINK | $8.94 | $1,846,934 | 05:00:08 11/03/2026 |
| 163 | CZR Exchange |
LINK/USDT | $8.94 | $1,814,958 | 05:00:07 11/03/2026 |
| 164 | Bitunix |
LINK/USDT | $8.95 | $1,777,664 | 04:42:10 11/03/2026 |
| 165 |  Extended |
LINK/USD | $8.93 | $1,772,032 | 05:03:16 11/03/2026 |
| 166 | Zoomex |
LINK/USDT | $8.94 | $1,715,195 | 04:57:15 11/03/2026 |
| 167 | AscendEX |
LINK/USDT | $8.95 | $1,684,625 | 04:57:12 11/03/2026 |
| 168 |  AllinX |
LINK/USDT | $8.94 | $1,647,431 | 05:00:13 11/03/2026 |
| 169 |  AIA Exchange |
LINK/USDT | $8.94 | $1,647,161 | 05:00:08 11/03/2026 |
| 170 |  EXMO.ME |
LINK/USDT | $8.93 | $1,615,062 | 05:00:07 11/03/2026 |
| 171 |  EXMO |
LINK/USDT | $8.94 | $1,611,825 | 04:54:08 11/03/2026 |
| 172 |  Dex-Trade |
LINK/USDT | $8.94 | $1,536,228 | 04:54:11 11/03/2026 |
| 173 |  BYDFi |
LINK/USDT | $8.94 | $1,533,885 | 04:54:12 11/03/2026 |
| 174 | YEX |
LINK/USDC | $8.93 | $1,505,333 | 04:57:16 11/03/2026 |
| 175 | MGBX |
LINK/USDT | $8.94 | $1,494,456 | 05:00:12 11/03/2026 |
| 176 |  SuperEx |
LINK/USDT | $8.94 | $1,482,742 | 04:57:10 11/03/2026 |
| 177 | Hotcoin |
LINK/USD | $8.93 | $1,474,166 | 04:57:18 11/03/2026 |
| 178 |  LMAX Digital |
LINK/USD | $8.94 | $1,448,582 | 05:00:14 11/03/2026 |
| 179 |  Nonkyc.io Exchange |
LINK/USDT | $8.93 | $1,441,065 | 04:54:07 11/03/2026 |
| 180 | idax exchange |
LINK/USDC | $8.94 | $1,439,572 | 05:00:13 11/03/2026 |
| 181 | WHXEX |
LINK/USDC | $8.94 | $1,438,481 | 05:00:08 11/03/2026 |
| 182 | Koinbay |
LINK/USDC | $8.94 | $1,428,564 | 04:54:08 11/03/2026 |
| 183 | VOOX Exchange |
LINK/USDT | $8.93 | $1,422,351 | 04:57:08 11/03/2026 |
| 184 | Binance |
LINK/BTC | $8.95 | $1,381,192 | 04:56:42 11/03/2026 |
| 185 | Aivora Exchange |
LINK/USDT | $8.95 | $1,363,266 | 05:00:13 11/03/2026 |
| 186 |  BitbabyExchange |
LINK/USDT | $8.93 | $1,355,404 | 04:57:08 11/03/2026 |
| 187 |  Azbit |
LINK/USDT | $8.94 | $1,309,265 | 04:57:07 11/03/2026 |
| 188 |  Crypto.com Exchange |
LINK/USD | $8.94 | $1,268,498 | 04:57:18 11/03/2026 |
| 189 | Toobit |
LINK/USDC | $8.93 | $1,260,288 | 04:57:16 11/03/2026 |
| 190 |  EVEDEX |
LINK/USD | $8.94 | $1,255,998 | 05:03:15 11/03/2026 |
| 191 |  Picol |
LINK/ETH | $8.95 | $1,252,749 | 05:00:12 11/03/2026 |
| 192 |  Pionex |
LINK/USDT | $8.93 | $1,238,407 | 04:57:17 11/03/2026 |
| 193 |  Qmall Exchange |
LINK/USDT | $8.94 | $1,202,635 | 04:54:07 11/03/2026 |
| 194 | WhiteBIT |
LINK/USDC | $8.99 | $1,194,029 | 04:54:07 11/03/2026 |
| 195 |  PrimeXBT |
LINK/USDT | $8.93 | $1,159,088 | 05:03:16 11/03/2026 |
| 196 | 4E |
LINK/USDT | $8.94 | $1,148,983 | 05:00:15 11/03/2026 |
| 197 | WHXEX |
LINK/BTC | $8.94 | $1,130,454 | 05:00:08 11/03/2026 |
| 198 | Ju.com |
LINK/USDT | $8.94 | $1,119,613 | 05:00:14 11/03/2026 |
| 199 |  Lighter |
LINK/USDC | $8.93 | $1,109,385 | 05:00:15 11/03/2026 |
| 200 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.96 | $1,058,427 | 04:45:35 11/03/2026 |
| 201 | MEXC |
LINK/ETH | $8.95 | $1,006,178 | 04:54:11 11/03/2026 |
| 202 | Cofinex |
LINK/USD | $8.94 | $960,511 | 05:00:15 11/03/2026 |
| 203 | Crypto.com Exchange |
LINK/USD | $8.96 | $957,131 | 04:45:07 11/03/2026 |
| 204 | BYDFi |
LINK/USDT | $8.93 | $937,703 | 05:00:16 11/03/2026 |
| 205 | Kraken |
LINK/EUR | $8.94 | $935,687 | 04:59:24 11/03/2026 |
| 206 |  Bit2Me |
LINK/EUR | $8.93 | $929,823 | 04:57:12 11/03/2026 |
| 207 | BitbabyExchange |
LINK/USDT | $8.93 | $927,141 | 04:57:16 11/03/2026 |
| 208 |  LATOKEN |
LINK/USDT | $8.96 | $915,558 | 04:54:07 11/03/2026 |
| 209 | EasiCoin |
LINK/USDT | $8.96 | $891,853 | 05:00:07 11/03/2026 |
| 210 | Binance |
LINK/ETH | $8.94 | $878,363 | 04:56:54 11/03/2026 |
| 211 | Bit2Me |
LINK/USDC | $8.93 | $826,180 | 04:57:12 11/03/2026 |
| 212 | Pionex |
LINK/USDT | $8.93 | $821,393 | 04:57:09 11/03/2026 |
| 213 | Bitrue |
LINK/USD1 | $8.94 | $802,388 | 04:57:09 11/03/2026 |
| 214 |  EdgeX |
LINK/USD | $8.94 | $787,690 | 05:03:15 11/03/2026 |
| 215 | Bitrue |
LINK/USDT | $8.93 | $760,013 | 04:57:09 11/03/2026 |
| 216 | Tebbit |
LINK/USDT | $8.94 | $747,417 | 05:00:16 11/03/2026 |
| 217 |  Aster |
LINK/USDT | $8.94 | $737,362 | 04:54:15 11/03/2026 |
| 218 | BitTap |
LINK/USDT | $8.94 | $732,412 | 05:00:09 11/03/2026 |
| 219 | MEXC |
LINK/EUR | $8.93 | $727,035 | 04:54:11 11/03/2026 |
| 220 | Picol |
LINK/USDT | $8.95 | $724,204 | 05:00:12 11/03/2026 |
| 221 |  BiFinance |
LINK/USDT | $8.94 | $719,283 | 04:54:19 11/03/2026 |
| 222 |  ONUS Pro |
LINK/VNDC | $8.93 | $718,944 | 04:57:16 11/03/2026 |
| 223 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,031.46 | $714,382 | 04:45:41 11/03/2026 |
| 224 | MEXC |
LINK/USDC | $8.94 | $712,630 | 04:54:11 11/03/2026 |
| 225 |  LeveX |
LINK/USDT | $8.94 | $699,007 | 05:00:15 11/03/2026 |
| 226 |  Bithumb |
LINK/KRW | $8.88 | $638,003 | 04:59:54 11/03/2026 |
| 227 | MEXC |
LINK/USD | $8.94 | $632,693 | 04:54:15 11/03/2026 |
| 228 | Phemex |
LINK/USDC | $8.93 | $627,772 | 04:57:17 11/03/2026 |
| 229 |  HitBTC |
LINK/USDT | $8.93 | $618,619 | 05:00:17 11/03/2026 |
| 230 |  Mandala Exchange |
LINK/USDT | $8.93 | $618,613 | 05:00:16 11/03/2026 |
| 231 |  Gleec BTC |
LINK/USDT | $8.94 | $618,226 | 05:00:15 11/03/2026 |
| 232 | Mandala Exchange |
LINK/USDT | $8.94 | $616,560 | 05:00:13 11/03/2026 |
| 233 | Gleec BTC |
LINK/USDT | $8.94 | $616,560 | 05:00:08 11/03/2026 |
| 234 |  Changelly PRO |
LINK/USDT | $8.94 | $616,549 | 05:00:15 11/03/2026 |
| 235 |  FMFW.io |
LINK/USD | $8.94 | $616,486 | 04:57:09 11/03/2026 |
| 236 |  Bitstamp by Robinhood |
LINK/EUR | $8.92 | $604,720 | 04:59:53 11/03/2026 |
| 237 | Bibox |
LINK/ETH | $13.05 | $602,300 | 05:00:09 11/03/2026 |
| 238 | HitBTC |
LINK/USDT | $8.92 | $599,684 | 04:54:08 11/03/2026 |
| 239 | KCEX |
LINK/USDT | $8.94 | $593,393 | 04:57:07 11/03/2026 |
| 240 | Qmall Exchange |
LINK/USDC | $8.94 | $591,068 | 04:54:07 11/03/2026 |
| 241 | TruBit Pro Exchange |
LINK/USDT | $8.95 | $579,102 | 05:00:11 11/03/2026 |
| 242 | Bitrue |
LINK/XRP | $8.93 | $560,279 | 04:57:09 11/03/2026 |
| 243 | Bitunix |
LINK/USD | $8.95 | $556,227 | 04:42:15 11/03/2026 |
| 244 | Binance |
LINK/EUR | $8.94 | $542,105 | 04:56:42 11/03/2026 |
| 245 |  Antarctic |
LINK/USDT | $8.93 | $540,205 | 05:03:20 11/03/2026 |
| 246 | Bybit |
LINK/USD | $8.93 | $528,535 | 04:54:15 11/03/2026 |
| 247 | Pionex |
LINK/BTC | $8.94 | $501,937 | 04:57:09 11/03/2026 |
| 248 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,035.87 | $490,016 | 04:49:17 11/03/2026 |
| 249 |  Niza.io |
LINK/USD | $8.94 | $486,433 | 05:00:12 11/03/2026 |
| 250 |  KoinBX |
LINK/BTC | $8.94 | $481,852 | 05:00:09 11/03/2026 |
| 251 |  BigONE |
LINK/USDT | $8.93 | $476,215 | 04:57:07 11/03/2026 |
| 252 | Coinbase Exchange |
LINK/GBP | $8.92 | $463,674 | 04:56:29 11/03/2026 |
| 253 | Phemex |
LINK/USDC | $8.92 | $456,659 | 04:57:09 11/03/2026 |
| 254 | Pionex |
LINK/ETH | $8.93 | $439,302 | 04:57:17 11/03/2026 |
| 255 |  HyperPay Futures |
LINK/USDT | $8.93 | $438,254 | 05:03:16 11/03/2026 |
| 256 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.95 | $437,682 | 04:59:35 11/03/2026 |
| 257 |  BitStorage |
LINK/ETH | $8.94 | $433,362 | 05:00:07 11/03/2026 |
| 258 |  Paribu |
LINK/TRY | $8.87 | $419,061 | 05:02:53 11/03/2026 |
| 259 |  Blynex |
LINK/USDT | $8.96 | $417,624 | 05:00:13 11/03/2026 |
| 260 |  PointPay |
LINK/USDT | $8.93 | $417,077 | 04:54:08 11/03/2026 |
| 261 |  TGEX |
LINK/USDT | $8.94 | $414,035 | 05:00:15 11/03/2026 |
| 262 | Hibt |
LINK/USDC | $8.93 | $413,443 | 04:57:10 11/03/2026 |
| 263 |  Paradex |
LINK/USD | $8.94 | $412,255 | 05:03:15 11/03/2026 |
| 264 | BingX |
LINK/USDC | $8.94 | $411,021 | 04:54:10 11/03/2026 |
| 265 | Coinbase Exchange |
LINK/EUR | $8.93 | $410,548 | 04:56:59 11/03/2026 |
| 266 | Bitunix |
LINK/USDC | $8.96 | $405,824 | 04:42:15 11/03/2026 |
| 267 | Pionex |
LINK/BTC | $8.93 | $395,082 | 04:57:17 11/03/2026 |
| 268 | KoinBX |
LINK/USDT | $8.94 | $394,487 | 05:00:09 11/03/2026 |
| 269 | BitStorage |
LINK/USDT | $8.94 | $392,389 | 05:00:07 11/03/2026 |
| 270 | BitbabyExchange |
LINK/USDC | $8.94 | $364,740 | 04:57:08 11/03/2026 |
| 271 | Paribu |
LINK/USDT | $8.90 | $346,399 | 05:02:53 11/03/2026 |
| 272 | Binance |
LINK/TRY | $8.93 | $336,532 | 04:56:42 11/03/2026 |
| 273 | SunX |
LINK/USDT | $8.94 | $331,145 | 05:00:18 11/03/2026 |
| 274 |  C-Patex |
LINK/USDT | $8.94 | $327,635 | 04:57:12 11/03/2026 |
| 275 | WhiteBIT |
LINK/TRY | $8.99 | $312,482 | 04:54:07 11/03/2026 |
| 276 |  Bitcoiva |
LINK/USDT | $8.94 | $304,038 | 05:00:12 11/03/2026 |
| 277 | Crypto.com Exchange |
LINK/USDT | $8.96 | $295,655 | 04:45:07 11/03/2026 |
| 278 | MEXC |
LINK/USDC | $8.94 | $290,466 | 04:54:15 11/03/2026 |
| 279 |  Nivex |
LINK/USDT | $8.93 | $286,097 | 05:00:07 11/03/2026 |
| 280 |  Serenity |
LINK/USDT | $9.10 | $285,228 | 19:12:11 10/03/2026 |
| 281 | KoinBX |
LINK/INR | $9.11 | $279,196 | 05:00:09 11/03/2026 |
| 282 | Binance |
LINK/FDUSD | $8.93 | $267,296 | 04:56:54 11/03/2026 |
| 283 | WEEX |
LINK/USDT | $8.93 | $263,765 | 04:57:08 11/03/2026 |
| 284 |  Coincall |
LINK/USD | $8.94 | $263,757 | 05:03:16 11/03/2026 |
| 285 | XT.COM |
LINK/ETH | $8.94 | $263,135 | 04:57:07 11/03/2026 |
| 286 |  Tokpie |
LINK/USDT | $9.01 | $256,834 | 05:00:07 11/03/2026 |
| 287 |  BlueBit |
LINK/USDT | $8.94 | $253,631 | 05:00:12 11/03/2026 |
| 288 | NovaEx |
LINK/USD | $8.94 | $249,334 | 05:00:16 11/03/2026 |
| 289 |  CoinEx |
LINK/USDT | $8.94 | $245,338 | 04:59:54 11/03/2026 |
| 290 |  Bitazza |
LINK/USDT | $8.90 | $239,929 | 05:00:08 11/03/2026 |
| 291 | Gate |
LINK/USDT | $8.94 | $236,969 | 04:54:50 11/03/2026 |
| 292 | Niza.io |
LINK/EUR | $8.94 | $236,305 | 05:00:12 11/03/2026 |
| 293 | Bitrue |
LINK/USDC | $8.94 | $225,944 | 04:57:09 11/03/2026 |
| 294 | YEX |
LINK/USDC | $8.93 | $225,598 | 05:00:08 11/03/2026 |
| 295 | B2Z Exchange |
LINK/USDC | $8.94 | $222,822 | 05:00:12 11/03/2026 |
| 296 | BITmarkets |
LINK/USDC | $8.94 | $222,820 | 05:00:12 11/03/2026 |
| 297 | Kraken |
LINK/USDC | $8.94 | $213,326 | 04:59:55 11/03/2026 |
| 298 | Azbit |
LINK/ETH | $8.94 | $213,002 | 04:57:07 11/03/2026 |
| 299 |  Cat.Ex |
LINK/BTC | $8.94 | $212,907 | 05:00:08 11/03/2026 |
| 300 | BitMart |
LINK/BTC | $8.94 | $209,178 | 04:57:09 11/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 11/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $911,473,452 với tỷ giá $8.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.