Chainlink LINK
Xếp hạng #15
02:53:00 27/02/2026
Giá Chainlink (LINK)
$9.09 -3.67%
0.0001347 BTC
242,457 VND
Thấp: $8.88
Cao: $9.53
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LINK/USDT | $9.00 | $440,862,218 | 02:03:09 27/02/2026 |
| 2 |  Binance |
LINK/USDT | $8.97 | $177,268,729 | 01:54:16 27/02/2026 |
| 3 |  OrangeX |
LINK/USDT | $8.98 | $134,060,761 | 01:57:15 27/02/2026 |
| 4 |  Ju.com |
LINK/USDT | $8.98 | $132,646,840 | 02:00:16 27/02/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,377,895 | 02:00:15 27/02/2026 |
| 6 |  Batonex |
LINK/USDT | $8.98 | $104,566,328 | 02:00:16 27/02/2026 |
| 7 |  DigiFinex |
LINK/USDT | $8.99 | $102,571,542 | 01:57:16 27/02/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $8.98 | $99,792,778 | 01:48:19 27/02/2026 |
| 9 |  KlicklX |
LINK/USDT | $8.98 | $98,371,993 | 02:00:21 27/02/2026 |
| 10 |  FameEX |
LINK/USDT | $8.98 | $95,938,443 | 01:57:17 27/02/2026 |
| 11 |  BTDUex |
LINK/USDT | $8.98 | $92,397,372 | 01:57:10 27/02/2026 |
| 12 |  IBIT Global |
LINK/USDT | $9.02 | $88,648,540 | 02:03:17 27/02/2026 |
| 13 |  BTCC |
LINK/USDT | $8.98 | $87,970,705 | 01:57:16 27/02/2026 |
| 14 |  BTSE |
LINK/USDT | $8.98 | $86,677,618 | 01:57:22 27/02/2026 |
| 15 |  B2Z Exchange |
LINK/USD | $9.02 | $82,623,287 | 02:03:15 27/02/2026 |
| 16 |  BITmarkets |
LINK/USDT | $8.98 | $82,305,014 | 02:00:16 27/02/2026 |
| 17 |  BVOX |
LINK/USDT | $8.98 | $80,521,835 | 01:57:15 27/02/2026 |
| 18 |  KTX |
LINK/USDT | $9.02 | $75,197,432 | 02:03:15 27/02/2026 |
| 19 |  Bybit |
LINK/USDT | $8.97 | $72,583,028 | 01:54:16 27/02/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $8.98 | $70,845,202 | 02:00:15 27/02/2026 |
| 21 |  Tapbit |
LINK/USDT | $8.98 | $70,774,607 | 01:57:16 27/02/2026 |
| 22 |  Hibt |
LINK/USDT | $8.98 | $62,489,721 | 01:57:23 27/02/2026 |
| 23 |  OKX |
LINK/USDT | $8.97 | $58,297,071 | 01:56:10 27/02/2026 |
| 24 |  BiKing |
LINK/USDT | $8.98 | $54,672,475 | 01:57:16 27/02/2026 |
| 25 |  Millionero |
LINK/USDT | $8.97 | $53,884,998 | 01:54:15 27/02/2026 |
| 26 | KTX |
LINK/USDT | $9.02 | $44,531,409 | 02:03:11 27/02/2026 |
| 27 |  CoinW |
LINK/USDT | $8.98 | $38,495,549 | 01:57:16 27/02/2026 |
| 28 |  WHXEX |
LINK/USDT | $9.02 | $38,011,511 | 02:03:16 27/02/2026 |
| 29 |  BitMart |
LINK/USDT | $8.98 | $36,967,076 | 01:57:16 27/02/2026 |
| 30 | Binance |
LINK/USDT | $8.98 | $36,346,482 | 01:56:42 27/02/2026 |
| 31 | BiKing |
LINK/USDT | $8.98 | $36,336,192 | 01:57:08 27/02/2026 |
| 32 |  WEEX |
LINK/USDT | $8.98 | $36,058,894 | 01:57:17 27/02/2026 |
| 33 | BVOX |
LINK/USDT | $8.99 | $33,785,594 | 01:57:09 27/02/2026 |
| 34 |  NovaEx |
LINK/USDT | $9.02 | $33,608,377 | 02:03:16 27/02/2026 |
| 35 |  Bitget |
LINK/USDT | $8.97 | $32,910,585 | 01:54:15 27/02/2026 |
| 36 |  Cofinex |
LINK/USDT | $8.98 | $32,789,305 | 02:00:15 27/02/2026 |
| 37 |  BlockFin |
LINK/USDT | $8.97 | $30,331,012 | 01:54:15 27/02/2026 |
| 38 |  KuCoin |
LINK/USDT | $8.98 | $29,373,846 | 01:54:18 27/02/2026 |
| 39 | Batonex |
LINK/USDT | $8.99 | $27,709,672 | 02:00:10 27/02/2026 |
| 40 |  Websea |
LINK/USDT | $8.98 | $27,332,910 | 02:00:17 27/02/2026 |
| 41 |  Coinbase Exchange |
LINK/USD | $8.98 | $26,441,616 | 01:56:29 27/02/2026 |
| 42 |  Zoomex |
LINK/USDT | $8.98 | $25,034,787 | 01:57:16 27/02/2026 |
| 43 |  YEX |
LINK/USDT | $8.98 | $24,374,629 | 01:57:16 27/02/2026 |
| 44 |  WhiteBIT |
LINK/USDT | $8.96 | $23,819,312 | 01:57:15 27/02/2026 |
| 45 |  Coinlocally |
LINK/USDT | $9.01 | $22,914,430 | 02:03:17 27/02/2026 |
| 46 |  MEXC |
LINK/USDT | $8.98 | $22,355,022 | 01:54:07 27/02/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $9.02 | $22,320,451 | 02:03:15 27/02/2026 |
| 48 | BlockFin |
LINK/USDT | $8.97 | $22,295,988 | 01:54:12 27/02/2026 |
| 49 |  EasiCoin |
LINK/USDT | $9.02 | $22,090,543 | 02:03:16 27/02/2026 |
| 50 | Coinlocally |
LINK/USDT | $9.01 | $21,976,869 | 02:03:09 27/02/2026 |
| 51 |  Bitunix |
LINK/USDT | $8.98 | $21,531,346 | 01:48:15 27/02/2026 |
| 52 |  Hotcoin |
LINK/USDT | $8.98 | $21,335,045 | 01:57:20 27/02/2026 |
| 53 | KuCoin |
LINK/USDT | $8.98 | $20,461,326 | 01:55:53 27/02/2026 |
| 54 |  CoinChief |
LINK/USDT | $8.99 | $20,243,025 | 02:00:12 27/02/2026 |
| 55 |  COINSPACE |
LINK/USDT | $8.98 | $19,238,534 | 02:00:07 27/02/2026 |
| 56 | CoinW |
LINK/USDT | $8.98 | $18,219,759 | 01:57:10 27/02/2026 |
| 57 | BTCC |
LINK/USDT | $8.97 | $18,192,537 | 01:57:11 27/02/2026 |
| 58 |  LBank |
LINK/USDT | $8.98 | $18,114,464 | 01:57:17 27/02/2026 |
| 59 |  4E |
LINK/USDT | $8.98 | $17,998,784 | 01:54:12 27/02/2026 |
| 60 |  Gate |
LINK/USDT | $8.97 | $16,559,103 | 01:54:19 27/02/2026 |
| 61 |  Phemex |
LINK/USDT | $8.98 | $15,401,116 | 01:57:16 27/02/2026 |
| 62 | Websea |
LINK/USDT | $8.99 | $14,765,429 | 02:00:09 27/02/2026 |
| 63 | Phemex |
LINK/USDT | $8.99 | $14,341,266 | 01:57:10 27/02/2026 |
| 64 |  BitradeX |
LINK/USDT | $8.98 | $13,531,004 | 02:00:15 27/02/2026 |
| 65 |  BloFin |
LINK/USDT | $9.00 | $13,327,135 | 02:00:10 27/02/2026 |
| 66 |  OneBullEx |
LINK/USDT | $9.06 | $13,298,626 | 02:06:22 27/02/2026 |
| 67 |  BingX |
LINK/USDT | $8.98 | $12,707,816 | 01:57:17 27/02/2026 |
| 68 |  Dmex |
LINK/USD | $9.06 | $12,471,185 | 02:06:15 27/02/2026 |
| 69 |  ApeX Omni |
LINK/USDT | $9.01 | $12,214,362 | 02:03:16 27/02/2026 |
| 70 | IBIT Global |
LINK/USDT | $9.01 | $12,203,318 | 02:03:11 27/02/2026 |
| 71 | Binance |
LINK/USDC | $8.97 | $12,082,617 | 01:54:16 27/02/2026 |
| 72 |  Bitrue |
LINK/USDT | $8.98 | $11,960,457 | 01:57:16 27/02/2026 |
| 73 |  CoinP |
LINK/USDT | $8.98 | $11,754,946 | 01:57:07 27/02/2026 |
| 74 |  Ourbit |
LINK/USDT | $8.98 | $11,304,191 | 01:57:15 27/02/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $8.97 | $11,235,865 | 01:54:15 27/02/2026 |
| 76 |  YUBIT |
LINK/USDT | $8.98 | $11,045,005 | 01:57:09 27/02/2026 |
| 77 | Binance |
LINK/USDC | $8.98 | $10,778,108 | 01:56:54 27/02/2026 |
| 78 |  BitGW Exchange |
LINK/USDT | $9.01 | $10,777,087 | 02:03:08 27/02/2026 |
| 79 |  EagleX |
LINK/USDT | $8.98 | $10,748,896 | 02:00:15 27/02/2026 |
| 80 | CoinP |
LINK/USDT | $8.97 | $10,660,183 | 01:54:24 27/02/2026 |
| 81 | EagleX |
LINK/USDT | $9.01 | $10,561,274 | 02:03:10 27/02/2026 |
| 82 |  Bibox |
LINK/USDT | $13.03 | $10,511,616 | 02:03:12 27/02/2026 |
| 83 | OKX |
LINK/USDT | $8.98 | $10,369,492 | 01:56:24 27/02/2026 |
| 84 |  Hyperliquid |
LINK/USD | $8.98 | $10,188,502 | 01:54:25 27/02/2026 |
| 85 |  OneEx |
LINK/USDT | $9.02 | $10,039,176 | 02:03:10 27/02/2026 |
| 86 |  HTX |
LINK/USDT | $8.99 | $9,904,817 | 01:59:55 27/02/2026 |
| 87 |  CRMClick |
LINK/USDT | $9.02 | $9,887,642 | 02:03:10 27/02/2026 |
| 88 | YUBIT |
LINK/USDT | $8.98 | $9,884,807 | 01:57:15 27/02/2026 |
| 89 | Millionero |
LINK/USDT | $8.98 | $9,859,474 | 01:51:07 27/02/2026 |
| 90 |  SunX |
LINK/USDT | $8.98 | $9,666,058 | 02:00:09 27/02/2026 |
| 91 |  Echobit |
LINK/USDT | $8.98 | $9,648,461 | 01:57:16 27/02/2026 |
| 92 |  AscendEX |
LINK/USDT | $8.97 | $9,532,377 | 01:54:15 27/02/2026 |
| 93 |  BitTap |
LINK/USDT | $8.98 | $9,447,900 | 02:00:17 27/02/2026 |
| 94 | OrangeX |
LINK/USDT | $8.98 | $9,155,257 | 01:57:10 27/02/2026 |
| 95 | BitMart |
LINK/USDT | $8.99 | $8,662,280 | 01:57:11 27/02/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,004.20 | $8,511,467 | 01:22:59 27/02/2026 |
| 97 | NovaEx |
LINK/USDT | $8.99 | $8,450,594 | 02:00:10 27/02/2026 |
| 98 |  Grvt |
LINK/USDT | $9.01 | $8,434,327 | 02:03:16 27/02/2026 |
| 99 |  UZX |
LINK/USDT | $8.99 | $8,407,828 | 01:54:07 27/02/2026 |
| 100 | WHXEX |
LINK/USDT | $9.01 | $8,333,787 | 02:03:10 27/02/2026 |
| 101 |  Poloniex |
LINK/USDT | $8.95 | $8,262,351 | 01:55:53 27/02/2026 |
| 102 | Echobit |
LINK/USDT | $8.98 | $8,228,501 | 01:57:10 27/02/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $9.01 | $8,207,750 | 02:03:19 27/02/2026 |
| 104 | Koinbay |
LINK/USDT | $8.99 | $8,105,415 | 02:00:10 27/02/2026 |
| 105 | Biconomy.com |
LINK/USDT | $8.98 | $7,986,196 | 01:54:07 27/02/2026 |
| 106 | Hibt |
LINK/USDT | $8.98 | $7,938,262 | 01:57:07 27/02/2026 |
| 107 | CEEX exchange |
LINK/USDT | $9.01 | $7,814,688 | 02:03:15 27/02/2026 |
| 108 | BitradeX |
LINK/USDT | $8.98 | $7,510,436 | 02:00:08 27/02/2026 |
| 109 |  Toobit |
LINK/USDT | $8.98 | $7,350,206 | 01:57:16 27/02/2026 |
| 110 |  ASTX |
LINK/USDT | $9.02 | $7,274,210 | 02:03:09 27/02/2026 |
| 111 |  XT.COM |
LINK/USDT | $8.98 | $7,259,156 | 01:57:11 27/02/2026 |
| 112 |  BitxEX |
LINK/USDT | $8.98 | $7,226,149 | 02:00:11 27/02/2026 |
| 113 |  Tebbit |
LINK/USDT | $9.02 | $7,226,059 | 02:03:09 27/02/2026 |
| 114 |  Ekbit |
LINK/USDT | $8.99 | $7,213,852 | 02:00:08 27/02/2026 |
| 115 | LBank |
LINK/USDT | $8.99 | $7,138,308 | 01:57:11 27/02/2026 |
| 116 | Bybit |
LINK/USDT | $8.98 | $6,679,034 | 01:54:12 27/02/2026 |
| 117 |  AstralX |
LINK/USDT | $8.98 | $6,521,971 | 02:00:16 27/02/2026 |
| 118 |  Bitcastle |
LINK/USDT | $8.98 | $6,436,442 | 02:00:10 27/02/2026 |
| 119 |  Cryptomus |
LINK/USDT | $8.98 | $6,433,681 | 01:57:07 27/02/2026 |
| 120 |  Coinflare |
LINK/USDT | $8.99 | $6,360,372 | 02:00:15 27/02/2026 |
| 121 | HTX |
LINK/USDT | $8.97 | $6,186,418 | 01:57:16 27/02/2026 |
| 122 | CRMClick |
LINK/USDT | $8.97 | $6,183,212 | 01:54:15 27/02/2026 |
| 123 |  XXKK |
LINK/USDT | $8.59 | $5,866,818 | 01:54:11 27/02/2026 |
| 124 | DigiFinex |
LINK/USDT | $8.97 | $5,399,087 | 01:42:07 27/02/2026 |
| 125 | Gate |
LINK/USDT | $8.98 | $5,367,069 | 01:56:54 27/02/2026 |
| 126 |  EVEDEX |
LINK/USD | $9.07 | $5,361,248 | 02:06:15 27/02/2026 |
| 127 |  KCEX |
LINK/USDT | $8.98 | $5,329,087 | 01:57:15 27/02/2026 |
| 128 |  Deepcoin |
LINK/USDT | $8.97 | $5,325,686 | 01:57:15 27/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.95 | $5,203,707 | 01:01:11 27/02/2026 |
| 130 |  ZKE |
LINK/USDT | $8.99 | $4,994,275 | 02:00:13 27/02/2026 |
| 131 | Ourbit |
LINK/USDT | $8.98 | $4,989,391 | 01:54:11 27/02/2026 |
| 132 |  Upbit |
LINK/KRW | $9.08 | $4,606,873 | 01:56:53 27/02/2026 |
| 133 | Biconomy.com |
LINK/USDC | $8.97 | $4,547,676 | 01:54:07 27/02/2026 |
| 134 | YEX |
LINK/USDT | $9.01 | $4,522,952 | 02:03:11 27/02/2026 |
| 135 |  CrypFine |
LINK/USDT | $8.98 | $4,505,129 | 02:00:10 27/02/2026 |
| 136 | Bitget |
LINK/USDT | $8.98 | $4,387,984 | 01:54:11 27/02/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $8.98 | $4,059,725 | 02:00:18 27/02/2026 |
| 138 |  Kraken |
LINK/USD | $8.99 | $3,898,767 | 01:59:26 27/02/2026 |
| 139 |  Coinstore |
LINK/USDT | $8.97 | $3,845,414 | 01:57:07 27/02/2026 |
| 140 | Hotcoin |
LINK/USDT | $8.98 | $3,805,586 | 01:57:40 27/02/2026 |
| 141 | CoinUp.io |
LINK/USDT | $8.98 | $3,800,133 | 01:48:12 27/02/2026 |
| 142 |  Coinbase International Exchange |
LINK/USDC | $9.02 | $3,758,941 | 02:03:15 27/02/2026 |
| 143 | BloFin |
LINK/USDT | $8.98 | $3,539,790 | 01:57:17 27/02/2026 |
| 144 | WhiteBIT |
LINK/USDT | $8.98 | $3,410,005 | 01:57:07 27/02/2026 |
| 145 | Tapbit |
LINK/USDT | $8.98 | $3,250,871 | 01:57:12 27/02/2026 |
| 146 | Toobit |
LINK/USDT | $8.98 | $3,247,098 | 01:57:08 27/02/2026 |
| 147 |  Bitvavo |
LINK/EUR | $8.99 | $3,232,864 | 01:57:08 27/02/2026 |
| 148 |  MGBX |
LINK/USDT | $8.98 | $3,124,989 | 02:00:16 27/02/2026 |
| 149 | BingX |
LINK/USDT | $8.98 | $3,049,528 | 01:57:08 27/02/2026 |
| 150 | Bitcastle |
LINK/USDT | $8.98 | $3,020,058 | 02:00:19 27/02/2026 |
| 151 | Zoomex |
LINK/USDT | $8.96 | $2,674,976 | 01:42:14 27/02/2026 |
| 152 |  BitKan |
LINK/USDT | $8.99 | $2,580,383 | 02:00:10 27/02/2026 |
| 153 |  AllinX |
LINK/USDT | $8.99 | $2,418,275 | 02:00:08 27/02/2026 |
| 154 | Bitunix |
LINK/USDT | $8.98 | $2,371,225 | 01:48:07 27/02/2026 |
| 155 | CZR Exchange |
LINK/USDT | $9.01 | $2,295,345 | 02:03:07 27/02/2026 |
| 156 | YEX |
LINK/USD | $8.98 | $2,270,630 | 01:57:16 27/02/2026 |
| 157 |  Pionex |
LINK/USDT | $8.98 | $2,114,080 | 01:57:16 27/02/2026 |
| 158 |  Crypto.com Exchange |
LINK/USD | $8.99 | $2,064,878 | 01:45:11 27/02/2026 |
| 159 |  SuperEx |
LINK/USDT | $8.99 | $2,041,654 | 02:00:10 27/02/2026 |
| 160 |  Azbit |
LINK/USDT | $8.98 | $1,980,855 | 01:54:10 27/02/2026 |
| 161 | MGBX |
LINK/USDT | $8.98 | $1,910,142 | 02:00:14 27/02/2026 |
| 162 |  BYDFi |
LINK/USDT | $8.98 | $1,908,224 | 01:57:10 27/02/2026 |
| 163 |  Dex-Trade |
LINK/USDT | $8.99 | $1,895,280 | 01:57:09 27/02/2026 |
| 164 | OKX |
LINK/USD | $8.96 | $1,870,072 | 01:56:10 27/02/2026 |
| 165 |  Venus |
LINK/vLINK | $8.98 | $1,858,005 | 02:00:11 27/02/2026 |
| 166 |  Bithumb |
LINK/KRW | $9.07 | $1,782,101 | 01:59:54 27/02/2026 |
| 167 |  Extended |
LINK/USD | $9.10 | $1,732,740 | 02:06:16 27/02/2026 |
| 168 | WHXEX |
LINK/USDC | $8.98 | $1,711,649 | 02:00:09 27/02/2026 |
| 169 |  AIA Exchange |
LINK/USDT | $8.98 | $1,702,386 | 02:00:10 27/02/2026 |
| 170 | VOOX Exchange |
LINK/USDT | $8.99 | $1,668,533 | 02:00:11 27/02/2026 |
| 171 | Koinbay |
LINK/USDC | $8.98 | $1,665,645 | 02:00:10 27/02/2026 |
| 172 |  BitbabyExchange |
LINK/USDT | $8.99 | $1,659,861 | 01:57:08 27/02/2026 |
| 173 | AscendEX |
LINK/USDT | $9.00 | $1,653,115 | 01:54:09 27/02/2026 |
| 174 | YEX |
LINK/USDC | $8.98 | $1,648,310 | 01:57:16 27/02/2026 |
| 175 | Aivora Exchange |
LINK/USDT | $9.02 | $1,646,819 | 02:03:12 27/02/2026 |
| 176 | Toobit |
LINK/USDC | $8.97 | $1,558,808 | 01:54:15 27/02/2026 |
| 177 | Hotcoin |
LINK/USD | $8.98 | $1,542,068 | 01:57:20 27/02/2026 |
| 178 | Binance |
LINK/BTC | $8.98 | $1,534,028 | 01:56:54 27/02/2026 |
| 179 |  Qmall Exchange |
LINK/USDT | $8.99 | $1,477,556 | 01:54:08 27/02/2026 |
| 180 | EasiCoin |
LINK/USDT | $9.02 | $1,444,538 | 02:03:10 27/02/2026 |
| 181 |  Nonkyc.io Exchange |
LINK/USDT | $8.98 | $1,430,470 | 02:00:09 27/02/2026 |
| 182 | Crypto.com Exchange |
LINK/USD | $8.98 | $1,417,725 | 01:57:16 27/02/2026 |
| 183 | WHXEX |
LINK/BTC | $8.99 | $1,396,844 | 02:00:09 27/02/2026 |
| 184 |  ONUS Pro |
LINK/VNDC | $8.97 | $1,327,478 | 01:54:15 27/02/2026 |
| 185 | MEXC |
LINK/ETH | $8.99 | $1,287,867 | 01:54:07 27/02/2026 |
| 186 |  Picol |
LINK/ETH | $8.99 | $1,272,808 | 02:00:11 27/02/2026 |
| 187 |  PrimeXBT |
LINK/USDT | $9.01 | $1,264,841 | 02:03:16 27/02/2026 |
| 188 | BYDFi |
LINK/USDT | $8.97 | $1,262,994 | 02:00:15 27/02/2026 |
| 189 |  Lighter |
LINK/USDC | $8.98 | $1,255,448 | 01:57:15 27/02/2026 |
| 190 | Bibox |
5LINK/USD | $9.03 | $1,252,222 | 02:00:07 27/02/2026 |
| 191 | WhiteBIT |
LINK/USDC | $8.96 | $1,220,677 | 01:57:07 27/02/2026 |
| 192 |  HitBTC |
LINK/USDT | $8.98 | $1,217,003 | 01:57:07 27/02/2026 |
| 193 |  Mandala Exchange |
LINK/USDT | $8.98 | $1,217,003 | 01:57:07 27/02/2026 |
| 194 |  Changelly PRO |
LINK/USDT | $9.00 | $1,216,973 | 02:00:09 27/02/2026 |
| 195 |  FMFW.io |
LINK/USD | $8.98 | $1,216,948 | 01:57:16 27/02/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $9.02 | $1,216,876 | 02:03:09 27/02/2026 |
| 197 |  CriptoSwaps |
LINK/USDT | $8.89 | $1,215,410 | 02:03:20 27/02/2026 |
| 198 |  Bit2Me |
LINK/USDC | $8.99 | $1,182,294 | 02:00:10 27/02/2026 |
| 199 | Ju.com |
LINK/USDT | $8.99 | $1,172,292 | 02:00:13 27/02/2026 |
| 200 | MEXC |
LINK/EUR | $8.97 | $1,115,150 | 01:54:07 27/02/2026 |
| 201 |  Backpack Exchange |
LINK/USDC | $8.98 | $1,034,129 | 01:57:16 27/02/2026 |
| 202 | KCEX |
LINK/USDT | $8.99 | $1,025,057 | 01:57:10 27/02/2026 |
| 203 | Pionex |
LINK/USDT | $8.99 | $1,018,438 | 01:57:08 27/02/2026 |
| 204 |  EdgeX |
LINK/USD | $9.01 | $1,015,028 | 02:03:16 27/02/2026 |
| 205 | Bitrue |
LINK/USD1 | $8.99 | $1,001,120 | 01:57:07 27/02/2026 |
| 206 |  Niza.io |
LINK/USD | $8.98 | $996,699 | 01:54:07 27/02/2026 |
| 207 |  CoinEx |
LINK/USDT | $8.98 | $978,628 | 01:59:53 27/02/2026 |
| 208 | HitBTC |
LINK/USDT | $8.98 | $974,431 | 01:57:15 27/02/2026 |
| 209 | Mandala Exchange |
LINK/USDT | $8.98 | $974,399 | 02:00:17 27/02/2026 |
| 210 | BitTap |
LINK/USDT | $9.02 | $969,996 | 02:03:09 27/02/2026 |
| 211 | BITmarkets |
LINK/USD | $8.99 | $968,967 | 02:00:09 27/02/2026 |
| 212 | Gleec BTC |
LINK/USDT | $8.97 | $955,407 | 02:00:15 27/02/2026 |
| 213 | Binance |
LINK/ETH | $8.99 | $946,472 | 01:56:54 27/02/2026 |
| 214 | Bitrue |
LINK/USDT | $8.98 | $943,691 | 01:57:07 27/02/2026 |
| 215 | B2Z Exchange |
LINK/USD | $9.00 | $934,842 | 02:03:11 27/02/2026 |
| 216 |  LeveX |
LINK/USDT | $9.02 | $929,255 | 02:03:15 27/02/2026 |
| 217 | Picol |
LINK/USDT | $8.99 | $897,545 | 02:00:11 27/02/2026 |
| 218 | MEXC |
LINK/USDC | $8.98 | $893,275 | 01:54:07 27/02/2026 |
| 219 | Crypto.com Exchange |
LINK/USDT | $8.97 | $855,615 | 01:57:10 27/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.98 | $853,850 | 01:51:11 27/02/2026 |
| 221 | 4E |
LINK/USDT | $8.97 | $850,309 | 01:54:15 27/02/2026 |
| 222 | BitbabyExchange |
LINK/USDT | $8.98 | $842,633 | 01:54:16 27/02/2026 |
| 223 | Qmall Exchange |
LINK/USDC | $8.98 | $824,034 | 01:54:08 27/02/2026 |
| 224 | Bit2Me |
LINK/EUR | $8.98 | $813,899 | 02:00:10 27/02/2026 |
| 225 |  PointPay |
LINK/USDT | $8.97 | $812,400 | 01:57:10 27/02/2026 |
| 226 | Kraken |
LINK/EUR | $8.98 | $808,243 | 01:59:55 27/02/2026 |
| 227 |  LATOKEN |
LINK/USDT | $8.99 | $800,746 | 01:57:10 27/02/2026 |
| 228 | Coinbase Exchange |
LINK/EUR | $8.99 | $757,927 | 01:57:00 27/02/2026 |
| 229 |  Antarctic |
LINK/USDT | $9.05 | $740,587 | 02:06:17 27/02/2026 |
| 230 |  BiFinance |
LINK/USDT | $8.99 | $714,874 | 01:57:14 27/02/2026 |
| 231 | Bitunix |
LINK/USD | $8.97 | $711,555 | 01:48:15 27/02/2026 |
| 232 | Phemex |
LINK/USDC | $8.98 | $707,061 | 01:57:16 27/02/2026 |
| 233 | Coinbase Exchange |
LINK/GBP | $8.98 | $690,280 | 01:57:00 27/02/2026 |
| 234 | Bitrue |
LINK/XRP | $8.99 | $690,042 | 01:57:07 27/02/2026 |
| 235 | MEXC |
LINK/USD | $8.98 | $688,355 | 01:57:16 27/02/2026 |
| 236 |  EXMO |
LINK/USDT | $8.99 | $669,457 | 02:00:11 27/02/2026 |
| 237 |  EXMO.ME |
LINK/USDT | $8.98 | $669,169 | 01:54:07 27/02/2026 |
| 238 |  Bitstamp by Robinhood |
LINK/USD | $8.99 | $659,077 | 01:59:53 27/02/2026 |
| 239 |  Tokpie |
LINK/USDT | $8.96 | $627,978 | 02:03:11 27/02/2026 |
| 240 |  HyperPay Futures |
LINK/USDT | $9.05 | $621,213 | 02:06:16 27/02/2026 |
| 241 | Cofinex |
LINK/USD | $8.98 | $608,943 | 02:00:15 27/02/2026 |
| 242 |  LMAX Digital |
LINK/USD | $8.98 | $602,259 | 02:00:10 27/02/2026 |
| 243 | Bibox |
LINK/ETH | $13.05 | $602,150 | 02:03:12 27/02/2026 |
| 244 | BingX |
LINK/USDC | $8.99 | $595,057 | 01:57:08 27/02/2026 |
| 245 | Binance |
LINK/FDUSD | $8.98 | $594,158 | 01:56:42 27/02/2026 |
| 246 | Hibt |
LINK/USDC | $8.98 | $592,469 | 01:57:07 27/02/2026 |
| 247 | TruBit Pro Exchange |
LINK/USDT | $8.99 | $588,858 | 02:00:07 27/02/2026 |
| 248 | Bitunix |
LINK/USDC | $8.98 | $579,872 | 01:48:15 27/02/2026 |
| 249 | Binance |
LINK/EUR | $8.99 | $571,386 | 01:56:42 27/02/2026 |
| 250 |  Paribu |
LINK/TRY | $9.00 | $570,318 | 02:02:23 27/02/2026 |
| 251 |  TGEX |
LINK/USDT | $9.02 | $567,626 | 02:03:15 27/02/2026 |
| 252 | Binance |
LINK/TRY | $8.99 | $562,604 | 01:56:54 27/02/2026 |
| 253 | Pionex |
LINK/BTC | $8.98 | $557,681 | 01:57:08 27/02/2026 |
| 254 | Pionex |
LINK/ETH | $8.98 | $537,009 | 01:57:16 27/02/2026 |
| 255 |  C-Patex |
LINK/USDT | $8.98 | $527,569 | 01:57:09 27/02/2026 |
| 256 | BitbabyExchange |
LINK/USDC | $8.98 | $500,992 | 01:54:07 27/02/2026 |
| 257 | Bitstamp by Robinhood |
LINK/EUR | $8.99 | $488,247 | 01:59:23 27/02/2026 |
| 258 |  BitStorage |
LINK/USDT | $8.99 | $486,674 | 02:00:08 27/02/2026 |
| 259 | Pionex |
LINK/BTC | $8.98 | $465,648 | 01:57:16 27/02/2026 |
| 260 |  KoinBX |
LINK/BTC | $8.99 | $459,587 | 02:00:09 27/02/2026 |
| 261 |  Nivex |
LINK/USDT | $9.02 | $444,970 | 02:03:10 27/02/2026 |
| 262 | Cofinex |
LINK/USDC | $9.02 | $419,448 | 02:03:19 27/02/2026 |
| 263 | BITmarkets |
LINK/USDT | $8.98 | $409,821 | 02:00:09 27/02/2026 |
| 264 | BTSE |
LINK/USDT | $8.97 | $408,800 | 01:54:07 27/02/2026 |
| 265 | WEEX |
LINK/USDT | $8.98 | $399,310 | 01:57:11 27/02/2026 |
| 266 |  BitMEX |
LINK/USD | $8.99 | $398,867 | 01:57:15 27/02/2026 |
| 267 | B2Z Exchange |
LINK/USDT | $9.00 | $397,649 | 02:03:11 27/02/2026 |
| 268 |  Bitfinex |
LINK/USDT | $8.98 | $395,459 | 01:59:23 27/02/2026 |
| 269 | KoinBX |
LINK/USDT | $8.98 | $390,897 | 02:00:09 27/02/2026 |
| 270 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.96 | $390,860 | 01:58:48 27/02/2026 |
| 271 |  Aster |
LINK/USDT | $8.97 | $384,742 | 01:54:15 27/02/2026 |
| 272 |  Gemini |
LINK/USD | $8.98 | $381,098 | 01:59:54 27/02/2026 |
| 273 | Gemini |
LINK/GUSD | $8.98 | $380,957 | 01:56:54 27/02/2026 |
| 274 | Gemini |
LINK/USDC | $8.98 | $380,957 | 01:56:54 27/02/2026 |
| 275 | BitStorage |
LINK/ETH | $8.99 | $380,463 | 02:00:08 27/02/2026 |
| 276 |  Binance TR |
LINK/TRY | $8.99 | $380,254 | 01:57:13 27/02/2026 |
| 277 |  Coincall |
LINK/USD | $9.02 | $371,216 | 02:03:16 27/02/2026 |
| 278 |  BigONE |
LINK/USDT | $8.96 | $364,731 | 01:57:07 27/02/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,996.76 | $361,854 | 01:53:13 27/02/2026 |
| 280 | Paribu |
LINK/USDT | $8.99 | $361,558 | 02:02:23 27/02/2026 |
| 281 | WhiteBIT |
LINK/BTC | $9.00 | $356,617 | 01:57:07 27/02/2026 |
| 282 | SunX |
LINK/USDT | $8.98 | $348,832 | 02:00:17 27/02/2026 |
| 283 | ONUS Pro |
LINK/USDT | $8.98 | $348,275 | 01:54:15 27/02/2026 |
| 284 |  Deribit |
LINK/USDC | $9.01 | $342,537 | 02:03:51 27/02/2026 |
| 285 | KoinBX |
LINK/INR | $9.57 | $333,211 | 02:00:09 27/02/2026 |
| 286 | Bitfinex |
LINK/USD | $9.00 | $322,929 | 01:59:53 27/02/2026 |
| 287 |  Cat.Ex |
LINK/BTC | $8.98 | $321,348 | 02:00:08 27/02/2026 |
| 288 | Gate |
LINK/USDT | $8.98 | $306,994 | 01:54:50 27/02/2026 |
| 289 |  Paradex |
LINK/USD | $9.01 | $304,963 | 02:03:15 27/02/2026 |
| 290 |  Bitbank |
LINK/JPY | $8.97 | $304,824 | 01:57:09 27/02/2026 |
| 291 | Kraken |
LINK/USDT | $8.99 | $300,661 | 01:59:26 27/02/2026 |
| 292 | Bitrue |
LINK/USDC | $8.99 | $295,574 | 01:57:07 27/02/2026 |
| 293 | XT.COM |
LINK/ETH | $8.99 | $283,949 | 01:57:11 27/02/2026 |
| 294 | MEXC |
LINK/USDC | $8.97 | $281,006 | 01:54:16 27/02/2026 |
| 295 | YEX |
LINK/USDC | $9.02 | $278,513 | 02:03:11 27/02/2026 |
| 296 | BITmarkets |
LINK/USDC | $8.99 | $277,614 | 02:00:09 27/02/2026 |
| 297 | WhiteBIT |
LINK/TRY | $8.90 | $277,128 | 01:57:07 27/02/2026 |
| 298 | B2Z Exchange |
LINK/USDC | $9.00 | $267,719 | 02:03:11 27/02/2026 |
| 299 | Coinbase Exchange |
LINK/ETH | $8.99 | $258,729 | 01:57:00 27/02/2026 |
| 300 |  BlueBit |
LINK/USDT | $8.99 | $255,710 | 02:03:09 27/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:09 27/02/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,862,218 với tỷ giá $9.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.