Chainlink LINK
Xếp hạng #15
12:04:00 12/03/2026
Giá Chainlink (LINK)
$8.88 -1.62%
0.0001279 BTC
240,397 VND
Thấp: $8.86
Cao: $9.13
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.87 | $796,514,195 | 11:00:12 12/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.87 | $295,120,090 | 10:54:14 12/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.84 | $142,991,146 | 10:48:20 12/03/2026 |
| 4 |  Binance |
LINK/USDT | $8.86 | $119,617,703 | 10:54:16 12/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,383,513 | 10:54:15 12/03/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.86 | $91,011,880 | 10:54:15 12/03/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.86 | $89,234,317 | 11:00:16 12/03/2026 |
| 8 |  KlicklX |
LINK/USDT | $8.88 | $75,879,416 | 11:00:13 12/03/2026 |
| 9 |  Batonex |
LINK/USDT | $8.86 | $74,215,674 | 11:00:16 12/03/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.87 | $73,793,742 | 10:54:15 12/03/2026 |
| 11 |  BTDUex |
LINK/USDT | $8.87 | $68,185,140 | 10:57:10 12/03/2026 |
| 12 |  FameEX |
LINK/USDT | $8.85 | $66,942,937 | 10:51:17 12/03/2026 |
| 13 |  BTCC |
LINK/USDT | $8.87 | $62,170,705 | 10:57:16 12/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.86 | $59,615,882 | 11:00:17 12/03/2026 |
| 15 |  BVOX |
LINK/USDT | $8.85 | $54,623,823 | 10:51:15 12/03/2026 |
| 16 |  Millionero |
LINK/USDT | $8.87 | $53,259,148 | 10:57:15 12/03/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.86 | $51,770,609 | 11:00:15 12/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.86 | $51,607,470 | 10:54:15 12/03/2026 |
| 19 |  KTX |
LINK/USDT | $8.86 | $50,224,310 | 11:00:15 12/03/2026 |
| 20 |  idax exchange |
LINK/USDT | $8.86 | $49,378,277 | 11:00:17 12/03/2026 |
| 21 |  WHXEX |
LINK/USDT | $8.86 | $49,376,743 | 11:00:16 12/03/2026 |
| 22 |  Hibt |
LINK/USDT | $8.88 | $48,553,054 | 10:57:23 12/03/2026 |
| 23 |  OKX |
LINK/USDT | $8.85 | $45,601,610 | 10:56:38 12/03/2026 |
| 24 |  Bybit |
LINK/USDT | $8.86 | $39,618,495 | 10:54:16 12/03/2026 |
| 25 |  BiKing |
LINK/USDT | $8.85 | $36,790,376 | 10:51:17 12/03/2026 |
| 26 |  CoinW |
LINK/USDT | $8.87 | $34,884,260 | 10:57:17 12/03/2026 |
| 27 |  BTSE |
LINK/USDT | $8.87 | $31,294,678 | 10:57:15 12/03/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $8.86 | $30,163,508 | 11:00:15 12/03/2026 |
| 29 |  BITmarkets |
LINK/USDT | $8.86 | $30,146,763 | 11:00:16 12/03/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $8.87 | $27,791,536 | 10:45:15 12/03/2026 |
| 31 |  BitMart |
LINK/USDT | $8.86 | $27,446,183 | 10:54:16 12/03/2026 |
| 32 | KTX |
LINK/USDT | $8.86 | $27,227,763 | 11:00:07 12/03/2026 |
| 33 | BiKing |
LINK/USDT | $8.87 | $25,044,088 | 10:54:08 12/03/2026 |
| 34 | Binance |
LINK/USDT | $8.88 | $24,991,990 | 10:56:42 12/03/2026 |
| 35 | Batonex |
LINK/USDT | $8.86 | $24,667,889 | 11:00:07 12/03/2026 |
| 36 |  BlockFin |
LINK/USDT | $8.87 | $22,965,250 | 10:57:15 12/03/2026 |
| 37 | BVOX |
LINK/USDT | $8.88 | $22,209,042 | 10:57:08 12/03/2026 |
| 38 |  Hotcoin |
LINK/USDT | $8.86 | $22,068,362 | 10:54:18 12/03/2026 |
| 39 |  WEEX |
LINK/USDT | $8.86 | $21,678,388 | 10:54:17 12/03/2026 |
| 40 |  NovaEx |
LINK/USDT | $8.86 | $19,907,841 | 11:00:16 12/03/2026 |
| 41 |  CoinChief |
LINK/USDT | $8.87 | $19,847,344 | 11:00:09 12/03/2026 |
| 42 |  Bitget |
LINK/USDT | $8.86 | $19,423,985 | 10:54:16 12/03/2026 |
| 43 |  Cofinex |
LINK/USDT | $8.87 | $19,380,596 | 10:57:17 12/03/2026 |
| 44 |  KuCoin |
LINK/USDT | $8.86 | $19,303,260 | 10:54:18 12/03/2026 |
| 45 |  YEX |
LINK/USDT | $8.87 | $18,662,856 | 10:57:16 12/03/2026 |
| 46 |  Coinlocally |
LINK/USDT | $8.87 | $18,300,558 | 11:00:07 12/03/2026 |
| 47 |  LBank |
LINK/USDT | $8.84 | $18,106,659 | 10:48:16 12/03/2026 |
| 48 | KuCoin |
LINK/USDT | $8.87 | $17,595,892 | 10:56:23 12/03/2026 |
| 49 |  Websea |
LINK/USDT | $8.86 | $17,513,688 | 11:00:15 12/03/2026 |
| 50 | Coinlocally |
LINK/USDT | $8.86 | $16,873,088 | 11:00:16 12/03/2026 |
| 51 |  CZR Exchange |
LINK/USDT | $8.89 | $16,691,731 | 10:45:15 12/03/2026 |
| 52 |  Bitunix |
LINK/USDT | $8.87 | $16,686,467 | 10:57:15 12/03/2026 |
| 53 |  MEXC |
LINK/USDT | $8.90 | $16,244,297 | 10:42:15 12/03/2026 |
| 54 |  EasiCoin |
LINK/USDT | $8.86 | $16,013,089 | 11:00:16 12/03/2026 |
| 55 |  XXKK |
LINK/USDT | $8.88 | $15,994,372 | 10:57:07 12/03/2026 |
| 56 |  Gate |
LINK/USDT | $8.85 | $15,700,880 | 10:51:19 12/03/2026 |
| 57 |  Phemex |
LINK/USDT | $8.87 | $14,522,999 | 10:57:17 12/03/2026 |
| 58 |  Zoomex |
LINK/USDT | $8.87 | $14,485,069 | 10:57:16 12/03/2026 |
| 59 | CoinW |
LINK/USDT | $8.88 | $13,627,568 | 10:57:10 12/03/2026 |
| 60 | BlockFin |
LINK/USDT | $8.85 | $13,371,477 | 11:00:08 12/03/2026 |
| 61 |  COINSPACE |
LINK/USDT | $8.87 | $13,266,993 | 10:57:07 12/03/2026 |
| 62 | BTCC |
LINK/USDT | $8.86 | $12,489,856 | 10:57:13 12/03/2026 |
| 63 |  4E |
LINK/USDT | $8.86 | $12,412,859 | 10:51:07 12/03/2026 |
| 64 | Bibox |
LINK/USDT | $13.04 | $10,513,599 | 10:54:14 12/03/2026 |
| 65 | Websea |
LINK/USDT | $8.87 | $10,318,053 | 11:00:11 12/03/2026 |
| 66 |  ApeX Omni |
LINK/USDT | $8.87 | $10,212,648 | 11:00:16 12/03/2026 |
| 67 |  Coinbase Exchange |
LINK/USD | $8.88 | $10,207,226 | 10:56:28 12/03/2026 |
| 68 |  CoinP |
LINK/USDT | $8.87 | $9,851,191 | 10:57:15 12/03/2026 |
| 69 |  BitradeX |
LINK/USDT | $8.87 | $9,798,819 | 10:57:15 12/03/2026 |
| 70 |  AscendEX |
LINK/USDT | $8.86 | $9,671,640 | 10:57:15 12/03/2026 |
| 71 | Millionero |
LINK/USDT | $8.87 | $9,583,044 | 11:00:11 12/03/2026 |
| 72 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 73 |  OneEx |
LINK/USDT | $8.86 | $9,571,604 | 11:00:07 12/03/2026 |
| 74 | CoinP |
LINK/USDT | $8.88 | $9,395,665 | 10:57:11 12/03/2026 |
| 75 |  HTX |
LINK/USDT | $8.87 | $9,391,105 | 10:59:55 12/03/2026 |
| 76 |  BingX |
LINK/USDT | $8.86 | $9,136,989 | 10:54:17 12/03/2026 |
| 77 |  Biconomy.com |
LINK/USDT | $8.87 | $8,854,505 | 10:57:15 12/03/2026 |
| 78 |  OneBullEx |
LINK/USDT | $8.86 | $8,850,793 | 11:00:23 12/03/2026 |
| 79 | BitMart |
LINK/USDT | $8.88 | $8,576,139 | 10:57:07 12/03/2026 |
| 80 | Phemex |
LINK/USDT | $8.87 | $8,445,486 | 10:54:10 12/03/2026 |
| 81 |  EagleX |
LINK/USDT | $8.86 | $8,368,005 | 11:00:15 12/03/2026 |
| 82 |  Dmex |
LINK/USD | $8.87 | $8,345,340 | 10:57:15 12/03/2026 |
| 83 |  BloFin |
LINK/USDT | $8.88 | $8,042,094 | 10:54:11 12/03/2026 |
| 84 |  Grvt |
LINK/USDT | $8.87 | $7,923,051 | 11:03:16 12/03/2026 |
| 85 | WhiteBIT |
LINK/USDT | $8.86 | $7,742,524 | 10:54:13 12/03/2026 |
| 86 |  Bitrue |
LINK/USDT | $8.87 | $7,717,259 | 10:57:16 12/03/2026 |
| 87 |  YUBIT |
LINK/USDT | $8.87 | $7,608,255 | 10:57:15 12/03/2026 |
| 88 |  Echobit |
LINK/USDT | $8.87 | $7,537,478 | 10:57:12 12/03/2026 |
| 89 | Binance |
LINK/USDC | $8.86 | $7,464,589 | 10:54:16 12/03/2026 |
| 90 | IBIT Global |
LINK/USDT | $8.87 | $7,357,505 | 10:57:07 12/03/2026 |
| 91 |  Ourbit |
LINK/USDT | $8.87 | $7,288,426 | 10:57:16 12/03/2026 |
| 92 | Echobit |
LINK/USDT | $8.86 | $7,129,613 | 10:54:16 12/03/2026 |
| 93 |  BitGW Exchange |
LINK/USDT | $8.87 | $6,873,680 | 11:00:10 12/03/2026 |
| 94 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 95 | Gate |
LINK/USDT | $8.88 | $6,737,027 | 10:56:54 12/03/2026 |
| 96 | idax exchange |
LINK/USDT | $8.88 | $6,406,944 | 10:57:09 12/03/2026 |
| 97 | WHXEX |
LINK/USDT | $8.88 | $6,406,677 | 10:57:12 12/03/2026 |
| 98 |  Gems Trade |
LINK/USDT | $8.87 | $6,395,152 | 11:00:11 12/03/2026 |
| 99 | OKX |
LINK/USDT | $8.88 | $6,366,895 | 10:56:24 12/03/2026 |
| 100 | Koinbay |
LINK/USDT | $8.90 | $6,358,655 | 10:33:09 12/03/2026 |
| 101 | Binance |
LINK/USDC | $8.88 | $6,291,697 | 10:57:02 12/03/2026 |
| 102 |  BitTap |
LINK/USDT | $8.86 | $5,944,612 | 11:00:17 12/03/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $8.86 | $5,815,533 | 11:00:16 12/03/2026 |
| 104 |  UZX |
LINK/USDT | $8.86 | $5,788,710 | 10:54:08 12/03/2026 |
| 105 | Biconomy.com |
LINK/USDT | $8.88 | $5,567,855 | 10:57:12 12/03/2026 |
| 106 |  Cryptomus |
LINK/USDT | $8.90 | $5,484,745 | 10:36:14 12/03/2026 |
| 107 |  SunX |
LINK/USDT | $8.87 | $5,483,868 | 11:00:08 12/03/2026 |
| 108 | OrangeX |
LINK/USDT | $8.87 | $5,407,593 | 10:54:09 12/03/2026 |
| 109 |  Poloniex |
LINK/USDT | $8.85 | $5,354,084 | 10:54:23 12/03/2026 |
| 110 | YUBIT |
LINK/USDT | $8.86 | $5,338,612 | 10:57:07 12/03/2026 |
| 111 |  Toobit |
LINK/USDT | $8.85 | $5,247,937 | 10:51:15 12/03/2026 |
| 112 |  Backpack Exchange |
LINK/USDC | $8.87 | $5,238,709 | 10:54:16 12/03/2026 |
| 113 | CoinUp.io |
LINK/USDT | $8.84 | $5,231,352 | 10:48:08 12/03/2026 |
| 114 | EagleX |
LINK/USDT | $8.86 | $5,207,811 | 11:00:07 12/03/2026 |
| 115 |  XT.COM |
LINK/USDT | $8.86 | $4,990,670 | 10:54:12 12/03/2026 |
| 116 |  ASTX |
LINK/USDT | $8.86 | $4,986,544 | 11:00:12 12/03/2026 |
| 117 |  Ekbit |
LINK/USDT | $8.86 | $4,966,658 | 11:00:07 12/03/2026 |
| 118 | LBank |
LINK/USDT | $8.88 | $4,951,260 | 10:57:11 12/03/2026 |
| 119 |  Tebbit |
LINK/USDT | $8.86 | $4,950,599 | 11:00:09 12/03/2026 |
| 120 |  BitxEX |
LINK/USDT | $8.86 | $4,943,916 | 11:00:13 12/03/2026 |
| 121 | Hibt |
LINK/USDT | $8.88 | $4,872,680 | 10:57:07 12/03/2026 |
| 122 |  Hyperliquid |
LINK/USD | $8.86 | $4,719,017 | 10:57:26 12/03/2026 |
| 123 | BitradeX |
LINK/USDT | $8.87 | $4,701,429 | 10:57:11 12/03/2026 |
| 124 | NovaEx |
LINK/USDT | $8.87 | $4,690,348 | 11:00:11 12/03/2026 |
| 125 | BloFin |
LINK/USDT | $8.86 | $4,665,524 | 10:54:16 12/03/2026 |
| 126 |  Bitcastle |
LINK/USDT | $8.87 | $4,567,646 | 10:57:13 12/03/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,025.84 | $4,544,851 | 08:46:11 12/03/2026 |
| 128 | Bybit |
LINK/USDT | $8.87 | $4,292,317 | 10:54:12 12/03/2026 |
| 129 | Hotcoin |
LINK/USDT | $8.84 | $4,214,058 | 10:51:19 12/03/2026 |
| 130 | Bitget |
LINK/USDT | $8.86 | $4,179,814 | 10:54:10 12/03/2026 |
| 131 |  Coinflare |
LINK/USDT | $8.87 | $4,096,884 | 11:00:15 12/03/2026 |
| 132 | HTX |
LINK/USDT | $8.87 | $3,923,586 | 10:57:16 12/03/2026 |
| 133 |  ZKE |
LINK/USDT | $8.87 | $3,832,526 | 11:00:13 12/03/2026 |
| 134 |  CrypFine |
LINK/USDT | $8.87 | $3,698,663 | 10:57:11 12/03/2026 |
| 135 | DigiFinex |
LINK/USDT | $8.85 | $3,659,363 | 10:48:07 12/03/2026 |
| 136 | Ourbit |
LINK/USDT | $8.87 | $3,589,701 | 10:57:10 12/03/2026 |
| 137 |  Deepcoin |
LINK/USDT | $8.85 | $3,549,117 | 10:54:15 12/03/2026 |
| 138 | YEX |
LINK/USDT | $8.86 | $3,417,255 | 11:00:12 12/03/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $8.86 | $2,917,518 | 11:00:18 12/03/2026 |
| 140 | Bitcastle |
LINK/USDT | $8.87 | $2,836,697 | 10:57:18 12/03/2026 |
| 141 |  KCEX |
LINK/USDT | $8.87 | $2,814,133 | 10:57:15 12/03/2026 |
| 142 | BITmarkets |
LINK/USD | $8.87 | $2,659,564 | 11:00:09 12/03/2026 |
| 143 | B2Z Exchange |
LINK/USD | $8.87 | $2,659,513 | 11:00:09 12/03/2026 |
| 144 |  Coinstore |
LINK/USDT | $8.84 | $2,636,701 | 10:54:11 12/03/2026 |
| 145 |  ICRYPEX |
LINK/USDT | $8.87 | $2,477,578 | 11:00:08 12/03/2026 |
| 146 |  Coinbase International Exchange |
LINK/USDC | $8.87 | $2,476,018 | 11:00:16 12/03/2026 |
| 147 |  Upbit |
LINK/KRW | $8.79 | $2,402,511 | 10:56:24 12/03/2026 |
| 148 |  Lighter |
LINK/USDC | $8.87 | $2,355,401 | 10:57:15 12/03/2026 |
| 149 | Biconomy.com |
LINK/USDC | $8.88 | $2,326,436 | 10:57:12 12/03/2026 |
| 150 | Toobit |
LINK/USDT | $8.87 | $2,291,688 | 10:57:12 12/03/2026 |
| 151 | Tapbit |
LINK/USDT | $8.87 | $2,261,712 | 10:57:07 12/03/2026 |
| 152 | BTSE |
LINK/USDT | $8.88 | $2,232,801 | 10:57:11 12/03/2026 |
| 153 |  MGBX |
LINK/USDT | $8.87 | $2,168,490 | 10:57:16 12/03/2026 |
| 154 | Tebbit |
LINK/USDT | $8.86 | $2,168,111 | 11:00:16 12/03/2026 |
| 155 |  AllinX |
LINK/USDT | $8.87 | $2,148,914 | 11:00:08 12/03/2026 |
| 156 | BITmarkets |
LINK/USDT | $8.87 | $2,128,576 | 11:00:09 12/03/2026 |
| 157 | B2Z Exchange |
LINK/USDT | $8.87 | $2,128,535 | 11:00:09 12/03/2026 |
| 158 |  BitKan |
LINK/USDT | $8.87 | $2,121,308 | 11:00:12 12/03/2026 |
| 159 | BingX |
LINK/USDT | $8.88 | $2,073,754 | 10:57:11 12/03/2026 |
| 160 | YEX |
LINK/USD | $8.87 | $1,945,516 | 10:57:16 12/03/2026 |
| 161 |  SuperEx |
LINK/USDT | $8.87 | $1,893,976 | 10:57:08 12/03/2026 |
| 162 |  Bitvavo |
LINK/EUR | $8.87 | $1,845,124 | 10:57:08 12/03/2026 |
| 163 |  Venus |
LINK/vLINK | $8.87 | $1,832,763 | 11:00:12 12/03/2026 |
| 164 | CZR Exchange |
LINK/USDT | $8.87 | $1,735,514 | 11:00:08 12/03/2026 |
| 165 | Zoomex |
LINK/USDT | $8.87 | $1,717,004 | 10:54:11 12/03/2026 |
| 166 |  AIA Exchange |
LINK/USDT | $8.88 | $1,698,611 | 10:57:13 12/03/2026 |
| 167 | AscendEX |
LINK/USDT | $8.90 | $1,694,135 | 10:57:12 12/03/2026 |
| 168 | Bitunix |
LINK/USDT | $8.87 | $1,656,498 | 10:57:12 12/03/2026 |
| 169 | 4E |
LINK/USDT | $8.85 | $1,551,980 | 10:51:15 12/03/2026 |
| 170 | Hotcoin |
LINK/USD | $8.86 | $1,470,817 | 10:54:18 12/03/2026 |
| 171 |  Dex-Trade |
LINK/USDT | $8.91 | $1,405,510 | 10:42:11 12/03/2026 |
| 172 |  BYDFi |
LINK/USDT | $8.89 | $1,352,321 | 10:45:10 12/03/2026 |
| 173 |  Nonkyc.io Exchange |
LINK/USDT | $8.87 | $1,345,377 | 11:00:11 12/03/2026 |
| 174 | MGBX |
LINK/USDT | $8.87 | $1,314,250 | 10:57:10 12/03/2026 |
| 175 | YEX |
LINK/USDC | $8.87 | $1,275,452 | 10:57:16 12/03/2026 |
| 176 |  Azbit |
LINK/USDT | $8.87 | $1,255,843 | 10:54:13 12/03/2026 |
| 177 | idax exchange |
LINK/USDC | $8.87 | $1,230,951 | 10:57:09 12/03/2026 |
| 178 | WHXEX |
LINK/USDC | $8.87 | $1,230,901 | 10:57:12 12/03/2026 |
| 179 | VOOX Exchange |
LINK/USDT | $8.85 | $1,225,467 | 11:00:12 12/03/2026 |
| 180 |  BitbabyExchange |
LINK/USDT | $8.88 | $1,207,258 | 10:57:07 12/03/2026 |
| 181 | Koinbay |
LINK/USDC | $8.89 | $1,199,724 | 10:33:09 12/03/2026 |
| 182 |  EVEDEX |
LINK/USD | $8.88 | $1,187,738 | 11:03:15 12/03/2026 |
| 183 | Aivora Exchange |
LINK/USDT | $8.86 | $1,181,919 | 11:00:09 12/03/2026 |
| 184 |  EXMO |
LINK/USDT | $8.86 | $1,162,419 | 11:00:07 12/03/2026 |
| 185 |  EXMO.ME |
LINK/USDT | $8.86 | $1,162,419 | 11:00:08 12/03/2026 |
| 186 | Toobit |
LINK/USDC | $8.85 | $1,067,919 | 10:51:15 12/03/2026 |
| 187 |  Kraken |
LINK/USD | $8.87 | $1,066,754 | 10:59:54 12/03/2026 |
| 188 | Ju.com |
LINK/USDT | $8.87 | $1,064,899 | 11:00:13 12/03/2026 |
| 189 |  LATOKEN |
LINK/USDT | $8.90 | $1,026,061 | 10:45:07 12/03/2026 |
| 190 |  Qmall Exchange |
LINK/USDT | $8.87 | $989,910 | 11:00:08 12/03/2026 |
| 191 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.89 | $977,431 | 09:38:35 12/03/2026 |
| 192 |  Crypto.com Exchange |
LINK/USD | $8.85 | $969,678 | 10:57:17 12/03/2026 |
| 193 | WhiteBIT |
LINK/USDC | $8.87 | $954,691 | 10:54:13 12/03/2026 |
| 194 |  Extended |
LINK/USD | $8.87 | $952,757 | 11:03:16 12/03/2026 |
| 195 | MEXC |
LINK/ETH | $8.90 | $943,742 | 10:42:15 12/03/2026 |
| 196 | BitTap |
LINK/USDT | $8.87 | $941,782 | 11:00:09 12/03/2026 |
| 197 |  Paradex |
LINK/USD | $8.88 | $933,243 | 11:03:15 12/03/2026 |
| 198 | BitbabyExchange |
LINK/USDT | $8.87 | $922,955 | 10:57:16 12/03/2026 |
| 199 |  AstralX |
LINK/USDT | $8.86 | $906,292 | 11:00:23 12/03/2026 |
| 200 |  EdgeX |
LINK/USD | $8.88 | $871,134 | 11:03:15 12/03/2026 |
| 201 | BYDFi |
LINK/USDT | $8.86 | $867,198 | 11:00:16 12/03/2026 |
| 202 |  BiFinance |
LINK/USDT | $8.87 | $860,738 | 10:54:17 12/03/2026 |
| 203 |  Pionex |
LINK/USDT | $8.87 | $845,095 | 10:57:15 12/03/2026 |
| 204 | MEXC |
LINK/EUR | $8.88 | $826,265 | 10:42:15 12/03/2026 |
| 205 |  PrimeXBT |
LINK/USDT | $8.86 | $820,097 | 11:00:15 12/03/2026 |
| 206 | WHXEX |
LINK/BTC | $8.87 | $790,978 | 10:57:12 12/03/2026 |
| 207 |  LeveX |
LINK/USDT | $8.86 | $768,617 | 11:00:15 12/03/2026 |
| 208 | Crypto.com Exchange |
LINK/USD | $8.87 | $762,224 | 10:54:11 12/03/2026 |
| 209 | Binance |
LINK/BTC | $8.87 | $755,324 | 10:56:42 12/03/2026 |
| 210 | Pionex |
LINK/USDT | $8.87 | $734,424 | 10:57:10 12/03/2026 |
| 211 |  HitBTC |
LINK/USDT | $8.87 | $710,018 | 10:54:09 12/03/2026 |
| 212 |  Mandala Exchange |
LINK/USDT | $8.87 | $709,865 | 10:57:11 12/03/2026 |
| 213 |  FMFW.io |
LINK/USD | $8.87 | $709,764 | 10:57:11 12/03/2026 |
| 214 |  Changelly PRO |
LINK/USDT | $8.87 | $709,697 | 11:00:17 12/03/2026 |
| 215 |  Gleec BTC |
LINK/USDT | $8.87 | $709,697 | 11:00:11 12/03/2026 |
| 216 | Bitrue |
LINK/USD1 | $8.87 | $703,323 | 10:57:11 12/03/2026 |
| 217 | MEXC |
LINK/USDC | $8.90 | $696,531 | 10:42:15 12/03/2026 |
| 218 |  Bit2Me |
LINK/USDC | $8.87 | $692,532 | 10:54:08 12/03/2026 |
| 219 |  Bitstamp by Robinhood |
LINK/EUR | $8.87 | $689,828 | 10:59:53 12/03/2026 |
| 220 | EasiCoin |
LINK/USDT | $8.88 | $682,319 | 11:00:11 12/03/2026 |
| 221 | Cofinex |
LINK/USD | $8.87 | $676,816 | 10:57:17 12/03/2026 |
| 222 | Bitrue |
LINK/USDT | $8.88 | $669,579 | 10:57:11 12/03/2026 |
| 223 |  Picol |
LINK/USDT | $8.87 | $646,604 | 11:00:08 12/03/2026 |
| 224 |  ONUS Pro |
LINK/VNDC | $8.89 | $615,658 | 10:42:16 12/03/2026 |
| 225 | Picol |
LINK/ETH | $8.87 | $614,295 | 11:00:08 12/03/2026 |
| 226 |  Aster |
LINK/USDT | $8.89 | $606,496 | 10:51:15 12/03/2026 |
| 227 | Bibox |
LINK/ETH | $13.05 | $602,264 | 10:54:14 12/03/2026 |
| 228 |  Bithumb |
LINK/KRW | $8.78 | $554,630 | 10:59:54 12/03/2026 |
| 229 | Bitunix |
LINK/USDC | $8.87 | $545,508 | 10:57:15 12/03/2026 |
| 230 |  KoinBX |
LINK/BTC | $8.87 | $533,018 | 11:00:09 12/03/2026 |
| 231 | KCEX |
LINK/USDT | $8.88 | $524,276 | 10:57:12 12/03/2026 |
| 232 | TruBit Pro Exchange |
LINK/USDT | $8.87 | $524,066 | 11:00:08 12/03/2026 |
| 233 | Bitunix |
LINK/USD | $8.87 | $523,248 | 10:57:15 12/03/2026 |
| 234 | Mandala Exchange |
LINK/USDT | $8.86 | $519,509 | 11:00:15 12/03/2026 |
| 235 | Gleec BTC |
LINK/USDT | $8.87 | $519,381 | 11:00:15 12/03/2026 |
| 236 | HitBTC |
LINK/USDT | $8.85 | $519,173 | 10:54:15 12/03/2026 |
| 237 |  Antarctic |
LINK/USDT | $8.87 | $502,284 | 11:03:20 12/03/2026 |
| 238 | Bitrue |
LINK/XRP | $8.88 | $500,080 | 10:57:11 12/03/2026 |
| 239 | Qmall Exchange |
LINK/USDC | $8.86 | $483,236 | 11:00:08 12/03/2026 |
| 240 |  HyperPay Futures |
LINK/USDT | $8.87 | $483,167 | 11:03:17 12/03/2026 |
| 241 | Phemex |
LINK/USDC | $8.87 | $480,761 | 10:57:17 12/03/2026 |
| 242 |  LMAX Digital |
LINK/USD | $8.87 | $457,625 | 11:00:12 12/03/2026 |
| 243 |  PointPay |
LINK/USDT | $8.87 | $441,233 | 10:54:08 12/03/2026 |
| 244 | KoinBX |
LINK/USDT | $8.87 | $435,374 | 11:00:09 12/03/2026 |
| 245 | Binance |
LINK/ETH | $8.88 | $433,468 | 10:57:02 12/03/2026 |
| 246 | MEXC |
LINK/USD | $8.86 | $430,997 | 10:54:16 12/03/2026 |
| 247 | Pionex |
LINK/ETH | $8.87 | $429,187 | 10:57:15 12/03/2026 |
| 248 |  CriptoSwaps |
LINK/USDT | $8.87 | $416,000 | 10:57:14 12/03/2026 |
| 249 |  Paribu |
LINK/TRY | $8.86 | $406,848 | 11:02:53 12/03/2026 |
| 250 | Binance |
LINK/EUR | $8.88 | $406,496 | 10:56:42 12/03/2026 |
| 251 | Binance |
LINK/FDUSD | $8.87 | $394,610 | 10:57:02 12/03/2026 |
| 252 | SunX |
LINK/USDT | $8.86 | $392,358 | 11:00:17 12/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.86 | $388,733 | 10:58:47 12/03/2026 |
| 254 |  TGEX |
LINK/USDT | $8.86 | $384,397 | 11:00:17 12/03/2026 |
| 255 | Kraken |
LINK/EUR | $8.86 | $383,126 | 10:59:25 12/03/2026 |
| 256 | Bit2Me |
LINK/EUR | $8.86 | $380,242 | 10:54:08 12/03/2026 |
| 257 |  Blynex |
LINK/USDT | $8.89 | $375,375 | 10:45:10 12/03/2026 |
| 258 | Pionex |
LINK/BTC | $8.87 | $362,192 | 10:57:15 12/03/2026 |
| 259 |  BigONE |
LINK/USDT | $8.83 | $356,317 | 10:54:11 12/03/2026 |
| 260 |  BitStorage |
LINK/USDT | $8.88 | $349,297 | 10:57:11 12/03/2026 |
| 261 | Phemex |
LINK/USDC | $8.86 | $348,473 | 10:54:10 12/03/2026 |
| 262 | BingX |
LINK/USDC | $8.87 | $347,110 | 10:57:11 12/03/2026 |
| 263 | Hibt |
LINK/USDC | $8.88 | $346,105 | 10:57:07 12/03/2026 |
| 264 | Coinbase Exchange |
LINK/GBP | $8.85 | $341,546 | 10:56:28 12/03/2026 |
| 265 | Paribu |
LINK/USDT | $8.81 | $336,063 | 11:02:53 12/03/2026 |
| 266 |  C-Patex |
LINK/USDT | $8.88 | $325,772 | 10:57:12 12/03/2026 |
| 267 | Ulink |
LINK/USDT | $8.87 | $322,403 | 10:57:18 12/03/2026 |
| 268 | KoinBX |
LINK/INR | $9.05 | $313,514 | 11:00:09 12/03/2026 |
| 269 | BitbabyExchange |
LINK/USDC | $8.88 | $304,879 | 10:57:07 12/03/2026 |
| 270 |  Bitcoiva |
LINK/USDT | $8.86 | $304,034 | 11:00:08 12/03/2026 |
| 271 |  Nivex |
LINK/USDT | $8.87 | $285,327 | 10:57:08 12/03/2026 |
| 272 |  Serenity |
LINK/USDT | $9.10 | $285,228 | 19:12:11 10/03/2026 |
| 273 | NovaEx |
LINK/USD | $8.86 | $284,342 | 11:00:16 12/03/2026 |
| 274 | KoinBX |
LINK/ETH | $8.87 | $276,956 | 11:00:09 12/03/2026 |
| 275 | Pionex |
LINK/BTC | $8.88 | $269,329 | 10:57:10 12/03/2026 |
| 276 |  Niza.io |
LINK/USD | $8.87 | $267,183 | 10:54:08 12/03/2026 |
| 277 | WEEX |
LINK/USDT | $8.87 | $256,245 | 10:57:12 12/03/2026 |
| 278 |  BlueBit |
LINK/USDT | $8.86 | $253,145 | 11:00:08 12/03/2026 |
| 279 | Crypto.com Exchange |
LINK/USDT | $8.86 | $250,863 | 10:54:11 12/03/2026 |
| 280 | WhiteBIT |
LINK/TRY | $8.84 | $249,663 | 10:54:13 12/03/2026 |
| 281 |  Coincall |
LINK/USD | $8.88 | $245,003 | 11:03:15 12/03/2026 |
| 282 | BitStorage |
LINK/ETH | $8.87 | $243,581 | 10:57:11 12/03/2026 |
| 283 |  Bitazza |
LINK/USDT | $8.90 | $241,549 | 11:00:12 12/03/2026 |
| 284 | Coinbase Exchange |
LINK/EUR | $8.87 | $237,884 | 10:56:28 12/03/2026 |
| 285 | Binance |
LINK/TRY | $8.87 | $237,701 | 10:57:02 12/03/2026 |
| 286 | BITmarkets |
LINK/USDC | $8.87 | $232,589 | 11:00:09 12/03/2026 |
| 287 | B2Z Exchange |
LINK/USDC | $8.87 | $232,585 | 11:00:09 12/03/2026 |
| 288 | Gate |
LINK/USDT | $8.87 | $227,002 | 10:54:50 12/03/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,024.47 | $223,128 | 10:52:57 12/03/2026 |
| 290 | YEX |
LINK/USDC | $8.86 | $214,895 | 11:00:12 12/03/2026 |
| 291 | AscendEX |
LINK/USD | $8.89 | $210,636 | 10:57:12 12/03/2026 |
| 292 | BitMart |
LINK/BTC | $8.88 | $206,499 | 10:57:07 12/03/2026 |
| 293 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.85 | $197,102 | 10:48:35 12/03/2026 |
| 294 | MEXC |
LINK/USDC | $8.86 | $194,914 | 10:54:16 12/03/2026 |
| 295 |  Cat.Ex |
LINK/BTC | $8.87 | $194,477 | 11:00:07 12/03/2026 |
| 296 | Cat.Ex |
LINK/ETH | $8.87 | $190,973 | 11:00:07 12/03/2026 |
| 297 | Cofinex |
LINK/USDC | $8.87 | $190,137 | 10:57:17 12/03/2026 |
| 298 | Bitrue |
LINK/USDC | $8.87 | $189,696 | 10:57:11 12/03/2026 |
| 299 | HTX |
LINK/USD | $8.86 | $180,018 | 10:57:16 12/03/2026 |
| 300 | Hyperliquid |
hyna:LINK/USD | $8.85 | $179,789 | 10:54:26 12/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 12/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $796,514,195 với tỷ giá $8.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.