Chainlink LINK
Xếp hạng #15
03:54:00 08/03/2026
Giá Chainlink (LINK)
$8.70 -0.75%
0.0001292 BTC
235,851 VND
Thấp: $8.67
Cao: $8.83
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.66 | $359,855,853 | 03:00:10 08/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.71 | $217,613,013 | 03:00:08 08/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.66 | $158,674,378 | 02:57:20 08/03/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.03 | $113,367,014 | 02:54:15 08/03/2026 |
| 5 |  KlicklX |
LINK/USDT | $8.66 | $69,159,982 | 03:00:09 08/03/2026 |
| 6 |  Binance |
LINK/USDT | $8.65 | $60,116,769 | 02:54:16 08/03/2026 |
| 7 |  Millionero |
LINK/USDT | $8.65 | $48,303,696 | 02:54:15 08/03/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.65 | $46,070,551 | 02:57:15 08/03/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.69 | $45,184,564 | 02:42:15 08/03/2026 |
| 10 |  BTDUex |
LINK/USDT | $8.66 | $42,776,995 | 02:57:07 08/03/2026 |
| 11 |  Batonex |
LINK/USDT | $8.66 | $40,546,263 | 03:00:16 08/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.67 | $36,154,082 | 02:57:15 08/03/2026 |
| 13 |  FameEX |
LINK/USDT | $8.66 | $34,977,443 | 02:57:16 08/03/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $8.66 | $32,574,297 | 03:00:15 08/03/2026 |
| 15 |  Hibt |
LINK/USDT | $8.66 | $30,735,684 | 02:57:32 08/03/2026 |
| 16 |  IBIT Global |
LINK/USDT | $8.66 | $30,511,841 | 03:00:17 08/03/2026 |
| 17 |  BTCC |
LINK/USDT | $8.66 | $26,674,888 | 02:57:16 08/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.65 | $26,614,659 | 02:57:15 08/03/2026 |
| 19 |  B2Z Exchange |
LINK/USD | $8.66 | $25,642,215 | 03:00:15 08/03/2026 |
| 20 |  BTSE |
LINK/USDT | $8.66 | $25,576,437 | 02:57:15 08/03/2026 |
| 21 |  BITmarkets |
LINK/USDT | $8.65 | $24,584,524 | 03:00:16 08/03/2026 |
| 22 |  BVOX |
LINK/USDT | $8.65 | $23,900,880 | 02:57:15 08/03/2026 |
| 23 |  Bybit |
LINK/USDT | $8.65 | $22,275,479 | 02:54:16 08/03/2026 |
| 24 |  CoinW |
LINK/USDT | $8.66 | $21,574,644 | 02:57:17 08/03/2026 |
| 25 |  OKX |
LINK/USDT | $8.65 | $20,327,735 | 02:56:31 08/03/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $8.63 | $19,344,849 | 02:54:15 08/03/2026 |
| 27 |  BitMart |
LINK/USDT | $8.65 | $19,183,289 | 02:57:16 08/03/2026 |
| 28 |  CoinChief |
LINK/USDT | $8.67 | $19,136,913 | 03:00:09 08/03/2026 |
| 29 |  KuCoin |
LINK/USDT | $8.65 | $18,827,858 | 02:56:24 08/03/2026 |
| 30 |  BiKing |
LINK/USDT | $8.66 | $18,341,415 | 03:00:17 08/03/2026 |
| 31 |  KTX |
LINK/USDT | $8.66 | $17,851,502 | 03:00:15 08/03/2026 |
| 32 |  WHXEX |
LINK/USDT | $8.65 | $17,523,169 | 02:54:16 08/03/2026 |
| 33 | BVOX |
LINK/USDT | $8.66 | $15,947,412 | 02:57:09 08/03/2026 |
| 34 | KuCoin |
LINK/USDT | $8.65 | $14,495,328 | 02:54:18 08/03/2026 |
| 35 |  Phemex |
LINK/USDT | $8.66 | $12,333,774 | 02:57:17 08/03/2026 |
| 36 | Batonex |
LINK/USDT | $8.65 | $12,109,538 | 03:00:07 08/03/2026 |
| 37 |  NovaEx |
LINK/USDT | $8.66 | $11,858,010 | 03:00:16 08/03/2026 |
| 38 | BiKing |
LINK/USDT | $8.66 | $11,295,056 | 03:00:11 08/03/2026 |
| 39 |  WEEX |
LINK/USDT | $8.65 | $11,271,645 | 02:57:17 08/03/2026 |
| 40 | Binance |
LINK/USDT | $8.65 | $11,196,695 | 02:56:54 08/03/2026 |
| 41 | KTX |
LINK/USDT | $8.66 | $10,975,958 | 03:00:09 08/03/2026 |
| 42 |  Hotcoin |
LINK/USDT | $8.66 | $10,878,526 | 02:57:17 08/03/2026 |
| 43 | Bibox |
LINK/USDT | $13.03 | $10,512,593 | 03:00:08 08/03/2026 |
| 44 |  YEX |
LINK/USDT | $8.65 | $9,930,375 | 02:54:16 08/03/2026 |
| 45 |  EasiCoin |
LINK/USDT | $8.66 | $9,679,259 | 03:00:16 08/03/2026 |
| 46 |  Bitunix |
LINK/USDT | $8.65 | $9,594,364 | 02:54:15 08/03/2026 |
| 47 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 48 |  Websea |
LINK/USDT | $8.66 | $9,563,754 | 03:00:15 08/03/2026 |
| 49 | Millionero |
LINK/USDT | $8.66 | $9,391,209 | 02:54:10 08/03/2026 |
| 50 |  AscendEX |
LINK/USDT | $8.65 | $9,340,053 | 02:54:15 08/03/2026 |
| 51 |  Zoomex |
LINK/USDT | $8.66 | $9,207,294 | 02:57:15 08/03/2026 |
| 52 |  Coinlocally |
LINK/USDT | $8.66 | $9,184,827 | 03:00:16 08/03/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $8.66 | $9,130,965 | 03:00:15 08/03/2026 |
| 54 |  BlockFin |
LINK/USDT | $8.66 | $9,079,813 | 03:00:15 08/03/2026 |
| 55 |  Gate |
LINK/USDT | $8.65 | $8,766,432 | 02:54:19 08/03/2026 |
| 56 | BitMart |
LINK/USDT | $8.67 | $8,615,215 | 02:57:08 08/03/2026 |
| 57 | Coinlocally |
LINK/USDT | $8.67 | $8,249,747 | 03:00:08 08/03/2026 |
| 58 |  CoinP |
LINK/USDT | $8.65 | $8,000,392 | 03:00:15 08/03/2026 |
| 59 |  Cofinex |
LINK/USDT | $8.65 | $7,816,540 | 03:00:17 08/03/2026 |
| 60 | CoinP |
LINK/USDT | $8.66 | $7,810,799 | 03:00:10 08/03/2026 |
| 61 |  Bitget |
LINK/USDT | $8.65 | $7,718,907 | 02:54:15 08/03/2026 |
| 62 |  OneEx |
LINK/USDT | $8.66 | $7,295,158 | 03:00:10 08/03/2026 |
| 63 |  Coinbase Exchange |
LINK/USD | $8.66 | $7,248,282 | 02:56:59 08/03/2026 |
| 64 |  COINSPACE |
LINK/USDT | $8.65 | $6,962,257 | 03:00:10 08/03/2026 |
| 65 | Phemex |
LINK/USDT | $8.66 | $6,894,859 | 02:57:11 08/03/2026 |
| 66 |  XXKK |
LINK/USDT | $8.66 | $6,887,038 | 03:00:10 08/03/2026 |
| 67 |  MEXC |
LINK/USDT | $8.70 | $6,823,953 | 02:48:08 08/03/2026 |
| 68 |  Biconomy.com |
LINK/USDT | $8.69 | $6,823,591 | 02:45:15 08/03/2026 |
| 69 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 70 | CoinW |
LINK/USDT | $8.65 | $6,556,074 | 02:57:10 08/03/2026 |
| 71 |  Dmex |
LINK/USD | $8.68 | $6,276,714 | 03:03:17 08/03/2026 |
| 72 | NovaEx |
LINK/USDT | $8.65 | $6,247,470 | 03:00:07 08/03/2026 |
| 73 |  BitGW Exchange |
LINK/USDT | $8.66 | $6,053,377 | 02:57:11 08/03/2026 |
| 74 |  Echobit |
LINK/USDT | $8.66 | $6,016,783 | 02:57:16 08/03/2026 |
| 75 |  EagleX |
LINK/USDT | $8.66 | $6,016,503 | 03:00:15 08/03/2026 |
| 76 |  Cryptomus |
LINK/USDT | $8.66 | $5,840,178 | 02:54:10 08/03/2026 |
| 77 |  HTX |
LINK/USDT | $8.66 | $5,764,651 | 02:59:54 08/03/2026 |
| 78 | OKX |
LINK/USDT | $8.66 | $5,712,854 | 02:56:54 08/03/2026 |
| 79 | Echobit |
LINK/USDT | $8.66 | $5,692,388 | 02:57:09 08/03/2026 |
| 80 |  ApeX Omni |
LINK/USDT | $8.67 | $5,612,524 | 03:03:16 08/03/2026 |
| 81 |  4E |
LINK/USDT | $8.66 | $5,598,295 | 03:00:07 08/03/2026 |
| 82 | BTCC |
LINK/USDT | $8.66 | $5,593,078 | 02:57:08 08/03/2026 |
| 83 |  Poloniex |
LINK/USDT | $8.66 | $5,583,136 | 02:55:53 08/03/2026 |
| 84 |  YUBIT |
LINK/USDT | $8.66 | $5,415,515 | 02:57:15 08/03/2026 |
| 85 | CoinUp.io |
LINK/USDT | $8.66 | $5,408,817 | 02:57:09 08/03/2026 |
| 86 |  Grvt |
LINK/USDT | $8.66 | $4,977,377 | 02:57:16 08/03/2026 |
| 87 | BlockFin |
LINK/USDT | $8.65 | $4,977,170 | 03:00:09 08/03/2026 |
| 88 | Websea |
LINK/USDT | $8.67 | $4,878,746 | 02:57:08 08/03/2026 |
| 89 | Binance |
LINK/USDC | $8.65 | $4,648,007 | 02:54:16 08/03/2026 |
| 90 | Biconomy.com |
LINK/USDT | $8.70 | $4,587,199 | 02:45:12 08/03/2026 |
| 91 |  OneBullEx |
LINK/USDT | $8.66 | $4,528,286 | 03:00:22 08/03/2026 |
| 92 | Hibt |
LINK/USDT | $8.66 | $4,363,776 | 02:57:10 08/03/2026 |
| 93 |  Ourbit |
LINK/USDT | $8.66 | $4,004,387 | 02:57:16 08/03/2026 |
| 94 | YUBIT |
LINK/USDT | $8.66 | $3,971,293 | 02:57:08 08/03/2026 |
| 95 | EagleX |
LINK/USDT | $8.66 | $3,857,365 | 03:00:08 08/03/2026 |
| 96 |  BitradeX |
LINK/USDT | $8.66 | $3,829,400 | 02:57:15 08/03/2026 |
| 97 | Gate |
LINK/USDT | $8.66 | $3,696,306 | 02:56:24 08/03/2026 |
| 98 |  SunX |
LINK/USDT | $8.66 | $3,595,391 | 03:00:10 08/03/2026 |
| 99 |  Toobit |
LINK/USDT | $8.65 | $3,252,686 | 02:57:17 08/03/2026 |
| 100 | Hotcoin |
LINK/USDT | $8.68 | $3,212,020 | 02:57:26 08/03/2026 |
| 101 | IBIT Global |
LINK/USDT | $8.65 | $3,173,837 | 03:00:07 08/03/2026 |
| 102 | WhiteBIT |
LINK/USDT | $8.66 | $3,130,058 | 02:54:12 08/03/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $8.65 | $3,122,816 | 03:00:17 08/03/2026 |
| 104 | WHXEX |
LINK/USDT | $8.66 | $3,095,843 | 03:00:09 08/03/2026 |
| 105 | Koinbay |
LINK/USDT | $8.65 | $3,068,378 | 02:54:11 08/03/2026 |
| 106 |  BloFin |
LINK/USDT | $8.65 | $2,990,122 | 03:00:08 08/03/2026 |
| 107 |  AstralX |
LINK/USDT | $8.66 | $2,957,773 | 03:00:16 08/03/2026 |
| 108 |  Hyperliquid |
LINK/USD | $8.66 | $2,879,326 | 02:57:26 08/03/2026 |
| 109 | OrangeX |
LINK/USDT | $8.69 | $2,870,307 | 02:42:10 08/03/2026 |
| 110 |  Backpack Exchange |
LINK/USDC | $8.66 | $2,833,026 | 02:57:15 08/03/2026 |
| 111 | Binance |
LINK/USDC | $8.65 | $2,815,579 | 02:56:42 08/03/2026 |
| 112 |  Bitrue |
LINK/USDT | $8.65 | $2,764,342 | 02:57:17 08/03/2026 |
| 113 |  Bitcastle |
LINK/USDT | $8.66 | $2,754,367 | 03:00:18 08/03/2026 |
| 114 |  UZX |
LINK/USDT | $8.66 | $2,619,647 | 02:57:10 08/03/2026 |
| 115 |  BitTap |
LINK/USDT | $8.66 | $2,593,950 | 03:00:16 08/03/2026 |
| 116 | B2Z Exchange |
LINK/USD | $8.66 | $2,586,425 | 03:00:08 08/03/2026 |
| 117 | BITmarkets |
LINK/USD | $8.66 | $2,586,425 | 03:00:09 08/03/2026 |
| 118 |  ICRYPEX |
LINK/USDT | $8.65 | $2,478,901 | 03:00:11 08/03/2026 |
| 119 |  Coinflare |
LINK/USDT | $8.66 | $2,342,902 | 03:00:15 08/03/2026 |
| 120 |  KCEX |
LINK/USDT | $8.66 | $2,310,342 | 02:57:15 08/03/2026 |
| 121 |  LBank |
LINK/USDT | $8.66 | $2,286,624 | 02:57:11 08/03/2026 |
| 122 |  ASTX |
LINK/USDT | $8.66 | $2,237,547 | 03:00:10 08/03/2026 |
| 123 |  Tebbit |
LINK/USDT | $8.66 | $2,236,830 | 03:00:10 08/03/2026 |
| 124 |  BitxEX |
LINK/USDT | $8.66 | $2,226,979 | 03:00:08 08/03/2026 |
| 125 |  Ekbit |
LINK/USDT | $8.66 | $2,224,141 | 03:00:08 08/03/2026 |
| 126 |  XT.COM |
LINK/USDT | $8.66 | $2,215,139 | 02:57:08 08/03/2026 |
| 127 | B2Z Exchange |
LINK/USDT | $8.66 | $2,159,551 | 03:00:08 08/03/2026 |
| 128 | BITmarkets |
LINK/USDT | $8.66 | $2,159,551 | 03:00:09 08/03/2026 |
| 129 | BTSE |
LINK/USDT | $8.67 | $2,157,234 | 02:57:11 08/03/2026 |
| 130 | Bybit |
LINK/USDT | $8.65 | $2,046,588 | 02:54:11 08/03/2026 |
| 131 | DigiFinex |
LINK/USDT | $8.65 | $1,993,716 | 02:54:07 08/03/2026 |
| 132 | Bitcastle |
LINK/USDT | $8.65 | $1,887,665 | 03:00:10 08/03/2026 |
| 133 |  Deepcoin |
LINK/USDT | $8.65 | $1,858,961 | 02:57:15 08/03/2026 |
| 134 |  ZKE |
LINK/USDT | $8.66 | $1,858,388 | 03:00:12 08/03/2026 |
| 135 |  Venus |
LINK/vLINK | $8.67 | $1,791,325 | 03:00:10 08/03/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,954.36 | $1,759,465 | 00:58:11 08/03/2026 |
| 137 |  CrypFine |
LINK/USDT | $8.66 | $1,721,209 | 03:00:09 08/03/2026 |
| 138 | BitradeX |
LINK/USDT | $8.65 | $1,710,379 | 02:57:08 08/03/2026 |
| 139 | Bitget |
LINK/USDT | $8.66 | $1,692,603 | 02:54:07 08/03/2026 |
| 140 | Binance |
LINK/BTC | $8.66 | $1,670,147 | 02:56:54 08/03/2026 |
| 141 | Biconomy.com |
LINK/USDC | $8.71 | $1,669,164 | 02:45:12 08/03/2026 |
| 142 |  AIA Exchange |
LINK/USDT | $8.66 | $1,657,887 | 03:00:10 08/03/2026 |
| 143 | YEX |
LINK/USDT | $8.65 | $1,655,974 | 03:00:08 08/03/2026 |
| 144 | Ourbit |
LINK/USDT | $8.71 | $1,655,926 | 02:42:11 08/03/2026 |
| 145 | AscendEX |
LINK/USDT | $8.71 | $1,646,858 | 02:54:07 08/03/2026 |
| 146 | HTX |
LINK/USDT | $8.64 | $1,641,787 | 02:57:16 08/03/2026 |
| 147 |  VOOX Exchange |
LINK/USDT | $8.66 | $1,604,172 | 03:00:18 08/03/2026 |
| 148 | Hotcoin |
LINK/USD | $8.66 | $1,535,873 | 02:57:17 08/03/2026 |
| 149 | YEX |
LINK/USD | $8.65 | $1,507,945 | 02:54:16 08/03/2026 |
| 150 |  BiFinance |
LINK/USDT | $8.66 | $1,438,663 | 02:54:11 08/03/2026 |
| 151 |  Coinstore |
LINK/USDT | $8.66 | $1,214,691 | 02:54:07 08/03/2026 |
| 152 |  Upbit |
LINK/KRW | $8.61 | $1,175,923 | 02:56:53 08/03/2026 |
| 153 |  BitKan |
LINK/USDT | $8.66 | $1,161,321 | 03:00:08 08/03/2026 |
| 154 |  MGBX |
LINK/USDT | $8.65 | $1,158,591 | 03:00:17 08/03/2026 |
| 155 |  Bitvavo |
LINK/EUR | $8.68 | $1,155,893 | 02:57:11 08/03/2026 |
| 156 | Tapbit |
LINK/USDT | $8.65 | $1,084,976 | 02:57:07 08/03/2026 |
| 157 | YEX |
LINK/USDC | $8.65 | $1,069,305 | 02:54:16 08/03/2026 |
| 158 | Toobit |
LINK/USDT | $8.66 | $1,058,132 | 02:57:07 08/03/2026 |
| 159 | WHXEX |
LINK/BTC | $8.65 | $1,032,764 | 03:00:09 08/03/2026 |
| 160 |  EVEDEX |
LINK/USD | $8.68 | $1,029,377 | 03:03:15 08/03/2026 |
| 161 | BloFin |
LINK/USDT | $8.69 | $1,018,322 | 02:45:19 08/03/2026 |
| 162 |  SunX |
LINK/USDT | $8.70 | $1,008,103 | 03:03:17 08/03/2026 |
| 163 |  BingX |
LINK/USDT | $8.69 | $995,318 | 02:45:08 08/03/2026 |
| 164 | Ju.com |
LINK/USDT | $8.65 | $972,780 | 02:57:08 08/03/2026 |
| 165 |  CriptoSwaps |
LINK/USDT | $8.66 | $957,195 | 03:00:18 08/03/2026 |
| 166 |  EXMO |
LINK/USDT | $8.65 | $920,619 | 02:54:08 08/03/2026 |
| 167 |  EXMO.ME |
LINK/USDT | $8.65 | $919,201 | 03:00:08 08/03/2026 |
| 168 |  Coinbase International Exchange |
LINK/USDC | $8.66 | $902,434 | 03:00:16 08/03/2026 |
| 169 | Bitunix |
LINK/USDT | $8.65 | $875,639 | 02:54:10 08/03/2026 |
| 170 |  SuperEx |
LINK/USDT | $8.66 | $866,603 | 03:00:10 08/03/2026 |
| 171 |  AllinX |
LINK/USDT | $8.66 | $832,916 | 03:00:09 08/03/2026 |
| 172 | Toobit |
LINK/USDC | $8.65 | $820,366 | 02:57:17 08/03/2026 |
| 173 | Zoomex |
LINK/USDT | $8.66 | $818,104 | 02:57:07 08/03/2026 |
| 174 | CZR Exchange |
LINK/USDT | $8.66 | $817,932 | 03:00:09 08/03/2026 |
| 175 |  Crypto.com Exchange |
LINK/USD | $8.69 | $805,403 | 02:48:16 08/03/2026 |
| 176 |  Kraken |
LINK/USD | $8.66 | $803,878 | 02:59:55 08/03/2026 |
| 177 |  EdgeX |
LINK/USD | $8.68 | $752,041 | 03:03:15 08/03/2026 |
| 178 |  Extended |
LINK/USD | $8.66 | $745,591 | 03:03:16 08/03/2026 |
| 179 |  Dex-Trade |
LINK/USDT | $8.66 | $708,272 | 02:57:08 08/03/2026 |
| 180 |  Bithumb |
LINK/KRW | $8.63 | $655,986 | 02:59:54 08/03/2026 |
| 181 | WHXEX |
LINK/USDC | $8.65 | $636,777 | 03:00:09 08/03/2026 |
| 182 |  Lighter |
LINK/USDC | $8.66 | $633,969 | 03:00:15 08/03/2026 |
| 183 | Koinbay |
LINK/USDC | $8.65 | $629,795 | 02:54:11 08/03/2026 |
| 184 |  Paradex |
LINK/USD | $8.66 | $610,202 | 03:03:15 08/03/2026 |
| 185 |  Pionex |
LINK/BTC | $8.66 | $605,210 | 02:57:07 08/03/2026 |
| 186 | Bibox |
LINK/ETH | $13.05 | $602,206 | 03:00:08 08/03/2026 |
| 187 | VOOX Exchange |
LINK/USDT | $8.65 | $593,858 | 03:00:11 08/03/2026 |
| 188 | MGBX |
LINK/USDT | $8.66 | $592,768 | 03:00:10 08/03/2026 |
| 189 |  BYDFi |
LINK/USDT | $8.66 | $592,670 | 03:00:10 08/03/2026 |
| 190 |  Nonkyc.io Exchange |
LINK/USDT | $8.65 | $577,112 | 03:00:09 08/03/2026 |
| 191 |  PrimeXBT |
LINK/USDT | $8.67 | $565,838 | 03:03:15 08/03/2026 |
| 192 |  BitbabyExchange |
LINK/USDT | $8.65 | $561,152 | 02:57:16 08/03/2026 |
| 193 |  LATOKEN |
LINK/USDT | $8.71 | $559,524 | 02:54:11 08/03/2026 |
| 194 | Aivora Exchange |
LINK/USDT | $8.66 | $544,753 | 03:00:11 08/03/2026 |
| 195 |  Paribu |
LINK/TRY | $8.69 | $541,001 | 03:02:23 08/03/2026 |
| 196 | BitbabyExchange |
LINK/USDT | $8.65 | $537,530 | 02:57:07 08/03/2026 |
| 197 |  LMAX Digital |
LINK/USD | $8.66 | $521,095 | 03:00:09 08/03/2026 |
| 198 | Crypto.com Exchange |
LINK/USD | $8.66 | $520,963 | 02:57:07 08/03/2026 |
| 199 |  Azbit |
LINK/USDT | $8.65 | $515,213 | 02:54:11 08/03/2026 |
| 200 |  KoinBX |
LINK/BTC | $8.66 | $495,403 | 03:00:11 08/03/2026 |
| 201 | TruBit Pro Exchange |
LINK/USDT | $8.65 | $484,714 | 03:00:08 08/03/2026 |
| 202 | EasiCoin |
LINK/USDT | $8.66 | $471,394 | 03:00:10 08/03/2026 |
| 203 |  Qmall Exchange |
LINK/USDT | $8.66 | $455,285 | 02:54:11 08/03/2026 |
| 204 | Cofinex |
LINK/USD | $8.65 | $436,331 | 03:00:17 08/03/2026 |
| 205 | BYDFi |
LINK/USDT | $8.68 | $428,552 | 03:00:15 08/03/2026 |
| 206 | Pionex |
LINK/USDT | $8.65 | $417,373 | 02:57:16 08/03/2026 |
| 207 | OKX |
LINK/USD | $8.65 | $416,164 | 02:56:31 08/03/2026 |
| 208 | MEXC |
LINK/USD | $8.66 | $409,072 | 02:57:15 08/03/2026 |
| 209 | KoinBX |
LINK/USDT | $8.66 | $408,878 | 03:00:11 08/03/2026 |
| 210 |  FMFW.io |
LINK/USD | $8.67 | $408,757 | 03:00:07 08/03/2026 |
| 211 |  HitBTC |
LINK/USDT | $8.67 | $408,752 | 03:00:08 08/03/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $8.67 | $408,752 | 03:00:09 08/03/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $8.67 | $408,752 | 03:00:10 08/03/2026 |
| 214 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.69 | $408,572 | 00:47:23 08/03/2026 |
| 215 | MEXC |
LINK/ETH | $8.70 | $405,545 | 02:48:08 08/03/2026 |
| 216 |  Mandala Exchange |
LINK/USDT | $8.67 | $404,325 | 02:54:07 08/03/2026 |
| 217 | Tebbit |
LINK/USDT | $8.66 | $396,846 | 03:00:16 08/03/2026 |
| 218 | Ulink |
LINK/USDT | $11.23 | $395,849 | 03:00:15 08/03/2026 |
| 219 | BitTap |
LINK/USDT | $8.66 | $394,869 | 03:00:07 08/03/2026 |
| 220 | KoinBX |
LINK/INR | $8.86 | $368,178 | 03:00:11 08/03/2026 |
| 221 |  ONUS Pro |
LINK/VNDC | $8.65 | $368,065 | 03:00:16 08/03/2026 |
| 222 | HitBTC |
LINK/USDT | $8.65 | $365,006 | 03:00:16 08/03/2026 |
| 223 | Mandala Exchange |
LINK/USDT | $8.65 | $365,006 | 03:00:16 08/03/2026 |
| 224 | MEXC |
LINK/EUR | $8.71 | $364,480 | 02:48:08 08/03/2026 |
| 225 | Paribu |
LINK/USDT | $8.71 | $356,571 | 03:02:23 08/03/2026 |
| 226 | Bitunix |
LINK/USDC | $8.65 | $355,402 | 02:54:15 08/03/2026 |
| 227 |  LeveX |
LINK/USDT | $8.66 | $355,022 | 03:00:15 08/03/2026 |
| 228 | Gleec BTC |
LINK/USDT | $8.65 | $354,363 | 03:00:15 08/03/2026 |
| 229 | Binance |
LINK/EUR | $8.67 | $349,271 | 02:56:42 08/03/2026 |
| 230 | Coinbase Exchange |
LINK/USDT | $8.66 | $341,945 | 02:56:59 08/03/2026 |
| 231 | Bitunix |
LINK/USD | $8.65 | $330,039 | 02:54:15 08/03/2026 |
| 232 |  HyperPay Futures |
LINK/USDT | $8.67 | $324,861 | 03:03:16 08/03/2026 |
| 233 | Phemex |
LINK/USDC | $8.65 | $324,042 | 02:57:17 08/03/2026 |
| 234 | Bitrue |
LINK/USD1 | $8.68 | $323,272 | 02:57:10 08/03/2026 |
| 235 |  Blynex |
LINK/USDT | $8.68 | $318,981 | 02:51:07 08/03/2026 |
| 236 | Azbit |
LINK/ETH | $8.66 | $316,906 | 02:54:11 08/03/2026 |
| 237 | Bitrue |
LINK/USDT | $8.66 | $316,338 | 02:57:10 08/03/2026 |
| 238 | 4E |
LINK/USDT | $8.66 | $312,308 | 03:00:15 08/03/2026 |
| 239 | Kraken |
LINK/EUR | $8.67 | $311,235 | 02:59:55 08/03/2026 |
| 240 |  Bit2Me |
LINK/USDC | $8.66 | $310,813 | 03:00:07 08/03/2026 |
| 241 | Bit2Me |
LINK/EUR | $8.68 | $308,059 | 03:00:07 08/03/2026 |
| 242 | Pionex |
LINK/USDT | $8.67 | $306,113 | 02:57:07 08/03/2026 |
| 243 |  Bitcoiva |
LINK/USDT | $8.66 | $303,988 | 03:00:13 08/03/2026 |
| 244 |  Picol |
LINK/ETH | $8.66 | $299,862 | 03:00:08 08/03/2026 |
| 245 | Phemex |
LINK/USDC | $8.67 | $293,617 | 02:57:11 08/03/2026 |
| 246 | MEXC |
LINK/USDC | $8.69 | $290,548 | 02:48:08 08/03/2026 |
| 247 | SunX |
LINK/USDT | $8.66 | $284,408 | 02:57:17 08/03/2026 |
| 248 |  C-Patex |
LINK/USDT | $8.66 | $282,394 | 02:57:10 08/03/2026 |
| 249 |  Tokpie |
LINK/USDT | $8.70 | $282,044 | 03:00:08 08/03/2026 |
| 250 |  Serenity |
LINK/USDT | $8.71 | $280,580 | 03:00:13 08/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.67 | $273,944 | 02:57:35 08/03/2026 |
| 252 | Picol |
LINK/USDT | $8.67 | $272,488 | 03:00:08 08/03/2026 |
| 253 | KCEX |
LINK/USDT | $8.67 | $265,484 | 02:57:09 08/03/2026 |
| 254 | Gate |
LINK/USDT | $8.67 | $261,528 | 02:54:50 08/03/2026 |
| 255 | KoinBX |
LINK/ETH | $8.66 | $253,632 | 03:00:11 08/03/2026 |
| 256 |  BlueBit |
LINK/USDT | $8.65 | $249,151 | 03:00:09 08/03/2026 |
| 257 |  Bitazza |
LINK/USDT | $8.70 | $247,418 | 03:00:11 08/03/2026 |
| 258 | Crypto.com Exchange |
LINK/USDT | $8.66 | $243,335 | 02:57:07 08/03/2026 |
| 259 |  Antarctic |
LINK/USDT | $8.67 | $239,887 | 03:03:17 08/03/2026 |
| 260 | Bitrue |
LINK/XRP | $8.67 | $239,839 | 02:57:10 08/03/2026 |
| 261 | B2Z Exchange |
LINK/USDC | $8.66 | $224,890 | 03:00:08 08/03/2026 |
| 262 | BITmarkets |
LINK/USDC | $8.66 | $224,890 | 03:00:09 08/03/2026 |
| 263 | Qmall Exchange |
LINK/USDC | $8.65 | $220,812 | 02:54:11 08/03/2026 |
| 264 |  BitStorage |
LINK/ETH | $8.66 | $219,074 | 03:00:08 08/03/2026 |
| 265 | Binance |
LINK/ETH | $8.66 | $214,980 | 02:56:42 08/03/2026 |
| 266 | BitMart |
LINK/BTC | $8.66 | $209,140 | 02:57:08 08/03/2026 |
| 267 | NovaEx |
LINK/USD | $8.66 | $207,584 | 03:00:16 08/03/2026 |
| 268 | AscendEX |
LINK/USD | $8.61 | $203,255 | 02:54:07 08/03/2026 |
| 269 |  Niza.io |
LINK/USD | $8.67 | $202,914 | 02:54:10 08/03/2026 |
| 270 |  PointPay |
LINK/USDT | $8.70 | $198,005 | 02:48:10 08/03/2026 |
| 271 |  BigONE |
LINK/USDT | $8.69 | $197,594 | 02:57:07 08/03/2026 |
| 272 |  TGEX |
LINK/USDT | $8.66 | $197,414 | 03:00:15 08/03/2026 |
| 273 |  Cat.Ex |
LINK/ETH | $8.66 | $181,131 | 02:57:11 08/03/2026 |
| 274 | Pionex |
LINK/BTC | $8.66 | $179,693 | 02:57:16 08/03/2026 |
| 275 | BitStorage |
LINK/USDT | $8.66 | $179,314 | 03:00:08 08/03/2026 |
| 276 | Pionex |
LINK/ETH | $8.66 | $178,956 | 02:57:16 08/03/2026 |
| 277 | WEEX |
LINK/USDT | $8.66 | $173,024 | 02:57:08 08/03/2026 |
| 278 | Coinbase Exchange |
LINK/EUR | $8.67 | $169,025 | 02:56:29 08/03/2026 |
| 279 | HTX |
LINK/USD | $8.65 | $168,466 | 02:57:16 08/03/2026 |
| 280 | Cat.Ex |
LINK/BTC | $8.66 | $168,241 | 02:57:11 08/03/2026 |
| 281 | BingX |
LINK/USDC | $8.70 | $168,049 | 02:45:08 08/03/2026 |
| 282 | Binance |
LINK/FDUSD | $8.64 | $166,079 | 02:56:54 08/03/2026 |
| 283 | Binance |
LINK/TRY | $8.67 | $163,609 | 02:56:54 08/03/2026 |
| 284 | Cofinex |
LINK/USDC | $8.64 | $158,619 | 03:00:17 08/03/2026 |
| 285 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,963.96 | $155,628 | 02:58:50 08/03/2026 |
| 286 | Hibt |
LINK/USDC | $8.66 | $154,843 | 02:57:10 08/03/2026 |
| 287 | MEXC |
LINK/USDC | $8.65 | $149,402 | 02:54:16 08/03/2026 |
| 288 |  Gemini |
LINK/GUSD | $8.66 | $149,217 | 02:59:53 08/03/2026 |
| 289 | Gemini |
LINK/USD | $8.66 | $149,217 | 02:59:53 08/03/2026 |
| 290 | Gemini |
LINK/USDC | $8.66 | $149,217 | 02:59:53 08/03/2026 |
| 291 | WhiteBIT |
LINK/USDC | $8.70 | $142,257 | 02:54:12 08/03/2026 |
| 292 |  Aster |
LINK/USDT | $8.65 | $142,023 | 02:54:15 08/03/2026 |
| 293 | BitbabyExchange |
LINK/USDC | $8.66 | $140,979 | 02:57:07 08/03/2026 |
| 294 |  Nivex |
LINK/USDT | $8.66 | $137,443 | 03:00:08 08/03/2026 |
| 295 |  Bitbank |
LINK/JPY | $8.68 | $136,692 | 02:57:07 08/03/2026 |
| 296 | Coinbase Exchange |
LINK/ETH | $8.65 | $135,808 | 02:56:29 08/03/2026 |
| 297 |  CoinEx |
LINK/USDT | $8.66 | $130,506 | 02:59:23 08/03/2026 |
| 298 |  Coincall |
LINK/USD | $8.68 | $126,895 | 03:03:15 08/03/2026 |
| 299 | Bibox |
LINK/BTC | $13.04 | $122,000 | 03:00:08 08/03/2026 |
| 300 |  Deribit |
LINK/USDC | $8.66 | $119,872 | 03:00:52 08/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 08/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,855,853 với tỷ giá $8.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.