Chainlink LINK
Xếp hạng #13
01:18:00 07/12/2025
Giá Chainlink (LINK)
$14.05 2.97%
0.0001565 BTC
379,811 VND
Thấp: $13.40
Cao: $14.05
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.99 | $785,729,947 | 00:54:16 07/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $14.01 | $246,806,937 | 01:00:17 07/12/2025 |
| 3 |  Dmex |
LINK/USD | $14.02 | $188,885,390 | 01:03:17 07/12/2025 |
| 4 |  Binance |
LINK/USDT | $13.99 | $173,942,434 | 00:54:16 07/12/2025 |
| 5 |  BTCC |
LINK/USDT | $14.02 | $152,701,498 | 00:57:17 07/12/2025 |
| 6 |  Tapbit |
LINK/USDT | $14.02 | $145,072,105 | 00:57:15 07/12/2025 |
| 7 |  CoinUp.io |
LINK/USDT | $14.01 | $141,675,962 | 00:57:18 07/12/2025 |
| 8 |  Top.one |
LINK/USDT | $14.01 | $139,881,536 | 01:03:16 07/12/2025 |
| 9 |  OrangeX |
LINK/USDT | $14.01 | $138,536,642 | 00:57:16 07/12/2025 |
| 10 |  Ju.com |
LINK/USDT | $14.01 | $130,733,974 | 00:57:16 07/12/2025 |
| 11 |  GaiaEx |
LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 |
| 12 |  Koinbay |
LINK/USDT | $23.04 | $113,404,329 | 00:54:15 07/12/2025 |
| 13 |  DigiFinex |
LINK/USDT | $14.02 | $110,314,435 | 00:57:17 07/12/2025 |
| 14 |  KuCoin |
LINK/USDT | $14.02 | $103,383,760 | 00:56:53 07/12/2025 |
| 15 |  Batonex |
LINK/USDT | $14.01 | $101,304,011 | 01:00:16 07/12/2025 |
| 16 |  FameEX |
LINK/USDT | $14.02 | $97,996,324 | 00:57:18 07/12/2025 |
| 17 |  Millionero |
LINK/USDT | $14.01 | $81,040,340 | 01:00:16 07/12/2025 |
| 18 |  BVOX |
LINK/USDT | $14.01 | $78,343,273 | 00:57:15 07/12/2025 |
| 19 |  OKX |
LINK/USDT | $13.98 | $70,948,797 | 00:55:53 07/12/2025 |
| 20 |  Bybit |
LINK/USDT | $14.00 | $69,208,765 | 00:54:17 07/12/2025 |
| 21 |  CoinW |
LINK/USDT | $14.01 | $64,198,766 | 00:57:17 07/12/2025 |
| 22 |  Hibt |
LINK/USDT | $14.02 | $63,994,008 | 00:57:23 07/12/2025 |
| 23 |  KlicklX |
LINK/USDT | $14.03 | $57,408,551 | 01:00:13 07/12/2025 |
| 24 |  BiKing |
LINK/USDT | $14.02 | $55,182,395 | 00:57:19 07/12/2025 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $14.01 | $51,343,266 | 01:00:16 07/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $14.02 | $47,164,835 | 01:00:17 07/12/2025 |
| 27 |  CZR Exchange |
LINK/USDT | $14.01 | $39,950,678 | 00:57:16 07/12/2025 |
| 28 |  Zedxion Exchange |
LINK/USDT | $14.01 | $39,841,031 | 01:00:16 07/12/2025 |
| 29 |  LBank |
LINK/USDT | $14.01 | $37,915,922 | 00:57:17 07/12/2025 |
| 30 |  Zedcex Exchange |
LINK/USDT | $14.01 | $37,149,132 | 01:00:15 07/12/2025 |
| 31 |  WhiteBIT |
LINK/USDT | $14.00 | $36,353,620 | 00:54:15 07/12/2025 |
| 32 |  BitMart |
LINK/USDT | $14.01 | $35,994,288 | 00:57:15 07/12/2025 |
| 33 |  WEEX |
LINK/USDT | $14.01 | $31,291,386 | 00:57:16 07/12/2025 |
| 34 | BVOX |
LINK/USDT | $14.02 | $30,752,976 | 00:57:11 07/12/2025 |
| 35 |  Cryptomus |
LINK/USDT | $14.02 | $30,714,722 | 00:57:07 07/12/2025 |
| 36 |  BlockFin |
LINK/USDT | $13.99 | $29,868,309 | 00:54:16 07/12/2025 |
| 37 |  GMX (Arbitrum) |
LINK/USD | $14.02 | $27,958,735 | 00:57:23 07/12/2025 |
| 38 | Binance |
LINK/USDT | $14.01 | $27,290,532 | 00:56:54 07/12/2025 |
| 39 | BiKing |
LINK/USDT | $14.02 | $27,278,754 | 00:57:12 07/12/2025 |
| 40 |  HTX |
LINK/USDT | $14.04 | $27,256,513 | 00:59:55 07/12/2025 |
| 41 |  CRMClick |
LINK/USDT | $14.04 | $27,237,387 | 01:00:07 07/12/2025 |
| 42 |  Websea |
LINK/USDT | $14.02 | $26,833,839 | 01:00:16 07/12/2025 |
| 43 |  Cofinex |
LINK/USDT | $14.04 | $25,830,773 | 01:00:17 07/12/2025 |
| 44 |  Bitget |
LINK/USDT | $13.99 | $25,816,534 | 00:54:15 07/12/2025 |
| 45 |  YEX |
LINK/USDT | $13.98 | $25,568,543 | 00:51:17 07/12/2025 |
| 46 |  YUBIT |
LINK/USDT | $14.01 | $24,333,242 | 00:57:15 07/12/2025 |
| 47 |  Lighter |
LINK/USDC | $14.02 | $23,690,380 | 01:03:16 07/12/2025 |
| 48 |  Bitunix |
LINK/USDT | $14.01 | $22,749,769 | 00:57:16 07/12/2025 |
| 49 |  Coinlocally |
LINK/USDT | $14.01 | $22,708,865 | 01:00:17 07/12/2025 |
| 50 |  Gate |
LINK/USDT | $13.99 | $22,159,516 | 00:54:19 07/12/2025 |
| 51 |  EasiCoin |
LINK/USDT | $14.01 | $21,859,667 | 01:00:17 07/12/2025 |
| 52 | Batonex |
LINK/USDT | $14.01 | $21,247,982 | 01:00:11 07/12/2025 |
| 53 |  Coinbase Exchange |
LINK/USD | $14.02 | $20,961,752 | 00:56:58 07/12/2025 |
| 54 |  Zoomex |
LINK/USDT | $14.02 | $20,782,613 | 00:57:16 07/12/2025 |
| 55 |  CoinChief |
LINK/USDT | $14.01 | $20,393,804 | 01:00:17 07/12/2025 |
| 56 | Coinlocally |
LINK/USDT | $14.02 | $20,384,890 | 01:00:09 07/12/2025 |
| 57 |  NovaEx |
LINK/USDT | $14.01 | $20,267,430 | 01:00:16 07/12/2025 |
| 58 |  BitxEX |
LINK/USDT | $14.02 | $18,426,169 | 01:00:12 07/12/2025 |
| 59 | MEXC |
LINK/USDT | $14.00 | $17,822,237 | 00:54:12 07/12/2025 |
| 60 |  XXKK |
LINK/USDT | $14.02 | $17,658,766 | 00:57:11 07/12/2025 |
| 61 |  4E |
LINK/USDT | $14.02 | $17,485,437 | 01:00:11 07/12/2025 |
| 62 |  BYDFi |
LINK/USDT | $14.01 | $17,429,119 | 01:00:16 07/12/2025 |
| 63 | WhiteBIT |
LINK/USDT | $13.99 | $17,385,642 | 00:54:08 07/12/2025 |
| 64 | KuCoin |
LINK/USDT | $13.99 | $16,859,377 | 00:54:18 07/12/2025 |
| 65 | Binance |
LINK/USDC | $14.02 | $16,365,852 | 00:56:52 07/12/2025 |
| 66 |  SunX |
LINK/USDT | $14.04 | $16,359,359 | 01:00:07 07/12/2025 |
| 67 |  Hotcoin |
LINK/USDT | $14.02 | $16,247,653 | 00:57:25 07/12/2025 |
| 68 |  Echobit |
LINK/USDT | $14.02 | $16,143,197 | 00:57:17 07/12/2025 |
| 69 | Binance |
LINK/USDC | $13.99 | $15,489,452 | 00:54:16 07/12/2025 |
| 70 |  CEEX exchange |
LINK/USDT | $14.03 | $15,309,829 | 01:00:11 07/12/2025 |
| 71 | Millionero |
LINK/USDT | $14.02 | $14,589,636 | 01:00:07 07/12/2025 |
| 72 |  Phemex |
LINK/USDT | $14.02 | $13,983,275 | 00:57:17 07/12/2025 |
| 73 | CoinUp.io |
LINK/USDT | $14.01 | $13,066,647 | 00:57:12 07/12/2025 |
| 74 |  OneBullEx |
LINK/USDT | $14.01 | $12,840,302 | 01:03:19 07/12/2025 |
| 75 |  CoinP |
LINK/USDT | $14.01 | $12,262,681 | 01:00:19 07/12/2025 |
| 76 |  Bitrue |
LINK/USDT | $14.01 | $11,907,956 | 00:57:16 07/12/2025 |
| 77 | Websea |
LINK/USDT | $14.00 | $11,870,449 | 00:54:12 07/12/2025 |
| 78 | Phemex |
LINK/USDT | $14.02 | $11,787,476 | 00:57:09 07/12/2025 |
| 79 | Echobit |
LINK/USDT | $14.01 | $11,748,426 | 00:57:12 07/12/2025 |
| 80 |  Biconomy.com |
LINK/USDT | $13.95 | $11,729,906 | 00:42:16 07/12/2025 |
| 81 | Binance |
LINK/USD | $14.01 | $11,446,240 | 00:54:51 07/12/2025 |
| 82 | CoinW |
LINK/USDT | $13.96 | $10,973,121 | 00:42:09 07/12/2025 |
| 83 | GaiaEx |
LINK/USDT | $12.06 | $10,864,014 | 08:57:07 02/12/2025 |
| 84 | Darkex Exchange |
LINK/USDT | $14.02 | $10,792,604 | 01:00:17 07/12/2025 |
| 85 | Hotcoin |
LINK/USDT | $13.98 | $10,674,577 | 00:58:23 07/12/2025 |
| 86 |  Bibox |
LINK/USDT | $13.04 | $10,515,249 | 01:00:07 07/12/2025 |
| 87 |  Bitop |
LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 |
| 88 | Bybit |
LINK/USDT | $13.99 | $10,239,526 | 00:54:12 07/12/2025 |
| 89 |  BitradeX |
LINK/USDT | $14.01 | $10,059,195 | 00:57:16 07/12/2025 |
| 90 |  Gems Trade |
LINK/USDT | $14.02 | $10,056,085 | 01:00:12 07/12/2025 |
| 91 | OKX |
LINK/USDT | $14.02 | $9,988,803 | 00:56:53 07/12/2025 |
| 92 |  AscendEX |
LINK/USDT | $14.03 | $9,929,170 | 00:57:15 07/12/2025 |
| 93 |  MGBX |
LINK/USDT | $14.02 | $9,823,002 | 01:00:12 07/12/2025 |
| 94 | YUBIT |
LINK/USDT | $14.00 | $9,692,422 | 00:57:11 07/12/2025 |
| 95 |  Ourbit |
LINK/USDT | $14.02 | $9,584,850 | 00:57:17 07/12/2025 |
| 96 | CoinP |
LINK/USDT | $14.01 | $9,525,128 | 01:00:11 07/12/2025 |
| 97 | IBIT Global |
LINK/USDT | $14.03 | $9,512,502 | 01:00:09 07/12/2025 |
| 98 |  Aivora Exchange |
LINK/USDT | $14.01 | $9,178,013 | 01:00:18 07/12/2025 |
| 99 |  BitbabyExchange |
LINK/USDT | $14.02 | $9,032,098 | 01:00:17 07/12/2025 |
| 100 |  BitTap |
LINK/USDT | $14.02 | $8,204,433 | 01:00:18 07/12/2025 |
| 101 |  KCEX |
LINK/USDT | $14.01 | $7,865,498 | 00:57:16 07/12/2025 |
| 102 |  CoinCatch |
LINK/USDT | $13.99 | $7,824,330 | 00:54:15 07/12/2025 |
| 103 |  HKD.com |
LINK/USDT | $19.18 | $7,698,128 | 01:00:09 07/12/2025 |
| 104 | Hibt |
LINK/USDT | $14.02 | $7,647,572 | 00:57:11 07/12/2025 |
| 105 | BTCC |
LINK/USDT | $14.00 | $7,529,631 | 00:57:08 07/12/2025 |
| 106 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.04 | $7,366,137 | 00:59:11 07/12/2025 |
| 107 |  Poloniex |
LINK/USDT | $14.01 | $7,268,444 | 01:01:23 07/12/2025 |
| 108 | LBank |
LINK/USDT | $14.01 | $6,862,577 | 00:57:12 07/12/2025 |
| 109 | Zedcex Exchange |
LINK/USDZ | $14.01 | $6,795,535 | 00:57:13 07/12/2025 |
| 110 | BlockFin |
LINK/USDT | $13.98 | $6,762,148 | 00:54:11 07/12/2025 |
| 111 |  Coinflare |
LINK/USDT | $14.04 | $6,717,316 | 01:00:16 07/12/2025 |
| 112 | Koinbay |
LINK/USDT | $14.00 | $6,705,884 | 00:54:09 07/12/2025 |
| 113 | CZR Exchange |
LINK/USDT | $14.02 | $6,688,128 | 01:00:12 07/12/2025 |
| 114 | Zedxion Exchange |
LINK/USDT | $14.04 | $6,684,746 | 01:00:08 07/12/2025 |
| 115 |  Toobit |
LINK/USDT | $14.01 | $6,601,602 | 00:57:17 07/12/2025 |
| 116 | Ourbit |
LINK/USDT | $14.02 | $6,427,142 | 00:57:08 07/12/2025 |
| 117 |  UZX |
LINK/USDT | $14.02 | $6,332,037 | 00:57:10 07/12/2025 |
| 118 |  AstralX |
LINK/USDT | $14.01 | $6,243,496 | 01:00:20 07/12/2025 |
| 119 |  Grvt |
LINK/USDT | $13.98 | $6,117,791 | 00:48:16 07/12/2025 |
| 120 |  Ekbit |
LINK/USDT | $14.01 | $6,096,250 | 01:00:16 07/12/2025 |
| 121 |  Deepcoin |
LINK/USDT | $14.02 | $6,050,445 | 00:57:16 07/12/2025 |
| 122 |  ApeX Omni |
LINK/USDT | $14.00 | $5,946,297 | 01:03:16 07/12/2025 |
| 123 | Biconomy.com |
LINK/USDT | $13.96 | $5,913,370 | 00:42:10 07/12/2025 |
| 124 |  XT.COM |
LINK/USDT | $14.02 | $5,411,044 | 00:57:08 07/12/2025 |
| 125 | Tapbit |
LINK/USDT | $14.01 | $5,400,958 | 00:57:07 07/12/2025 |
| 126 |  Hyperliquid |
LINK/USD | $13.99 | $4,835,065 | 00:54:16 07/12/2025 |
| 127 | DigiFinex |
LINK/USDT | $14.02 | $4,363,953 | 00:57:08 07/12/2025 |
| 128 |  VOOX Exchange |
LINK/USDT | $14.02 | $4,320,641 | 00:57:19 07/12/2025 |
| 129 |  BTSE |
LINK/USDT | $14.02 | $4,116,817 | 00:57:15 07/12/2025 |
| 130 | Zoomex |
LINK/USDT | $13.99 | $4,095,989 | 00:54:10 07/12/2025 |
| 131 |  BloFin |
LINK/USDT | $14.03 | $4,057,778 | 00:57:11 07/12/2025 |
| 132 |  ZKE |
LINK/USDT | $14.02 | $4,012,877 | 01:00:12 07/12/2025 |
| 133 |  BITmarkets |
LINK/USDT | $14.01 | $3,791,250 | 01:00:16 07/12/2025 |
| 134 |  B2Z Exchange |
LINK/USD | $14.01 | $3,790,187 | 01:00:16 07/12/2025 |
| 135 |  Upbit |
LINK/KRW | $14.21 | $3,735,415 | 00:56:24 07/12/2025 |
| 136 | YEX |
LINK/USDT | $14.03 | $3,693,245 | 01:00:12 07/12/2025 |
| 137 | Gate |
LINK/USDT | $14.02 | $3,693,014 | 00:56:24 07/12/2025 |
| 138 |  Coinbase International Exchange |
LINK/USDC | $14.02 | $3,517,785 | 01:00:16 07/12/2025 |
| 139 |  Bitcastle |
LINK/USDT | $14.01 | $3,412,020 | 01:00:20 07/12/2025 |
| 140 |  Venus |
LINK/vLINK | $14.02 | $3,268,101 | 00:57:08 07/12/2025 |
| 141 | MGBX |
LINK/USDT | $14.01 | $3,120,349 | 01:00:17 07/12/2025 |
| 142 | BloFin |
LINK/USDT | $14.01 | $3,080,811 | 00:57:16 07/12/2025 |
| 143 | Binance |
LINK/FDUSD | $14.02 | $3,048,524 | 00:56:52 07/12/2025 |
| 144 |  BingX |
LINK/USDT | $13.98 | $3,027,200 | 00:54:08 07/12/2025 |
| 145 | BitradeX |
LINK/USDT | $14.02 | $3,006,890 | 00:57:11 07/12/2025 |
| 146 |  Coinstore |
LINK/USDT | $14.02 | $3,000,609 | 00:57:07 07/12/2025 |
| 147 |  EdgeX |
LINK/USD | $14.01 | $2,843,827 | 01:03:15 07/12/2025 |
| 148 |  Azbit |
LINK/USDT | $14.02 | $2,788,894 | 00:57:07 07/12/2025 |
| 149 | Toobit |
LINK/USDT | $14.01 | $2,785,388 | 00:57:11 07/12/2025 |
| 150 | Zedcex Exchange |
LINK/USDT | $14.02 | $2,732,383 | 00:57:13 07/12/2025 |
| 151 | OrangeX |
LINK/USDT | $14.01 | $2,716,956 | 00:57:07 07/12/2025 |
| 152 | OKX |
LINK/USD | $13.98 | $2,515,020 | 00:55:53 07/12/2025 |
| 153 | YEX |
LINK/USD | $13.98 | $2,502,548 | 00:51:17 07/12/2025 |
| 154 | XXKK |
LINK/USDT | $13.99 | $2,487,215 | 00:54:16 07/12/2025 |
| 155 | Koinbay |
LINK/USDC | $14.00 | $2,437,361 | 00:54:09 07/12/2025 |
| 156 | CEEX exchange |
LINK/USDT | $14.02 | $2,436,023 | 01:00:15 07/12/2025 |
| 157 |  Kraken |
LINK/USD | $14.04 | $2,427,025 | 00:59:55 07/12/2025 |
| 158 | Bitget |
LINK/USDT | $13.99 | $2,390,963 | 00:54:07 07/12/2025 |
| 159 | HTX |
LINK/USDT | $14.01 | $2,284,012 | 00:57:23 07/12/2025 |
| 160 | CRMClick |
LINK/USDT | $14.02 | $2,281,293 | 01:00:16 07/12/2025 |
| 161 |  PointPay |
LINK/USDT | $13.95 | $2,105,024 | 00:45:10 07/12/2025 |
| 162 |  Bitvavo |
LINK/EUR | $14.03 | $2,069,684 | 00:57:11 07/12/2025 |
| 163 | Hotcoin |
LINK/USD | $14.01 | $2,068,725 | 00:57:25 07/12/2025 |
| 164 |  Gleec BTC |
LINK/USDT | $14.04 | $2,051,554 | 01:00:11 07/12/2025 |
| 165 |  Mandala Exchange |
LINK/USDT | $14.03 | $2,051,461 | 00:57:11 07/12/2025 |
| 166 |  Changelly PRO |
LINK/USDT | $14.03 | $2,051,461 | 00:57:08 07/12/2025 |
| 167 |  HitBTC |
LINK/USDT | $14.03 | $2,051,450 | 00:57:11 07/12/2025 |
| 168 |  FMFW.io |
LINK/USD | $14.04 | $2,051,063 | 01:00:07 07/12/2025 |
| 169 | BYDFi |
LINK/USDT | $14.02 | $1,968,859 | 00:57:11 07/12/2025 |
| 170 | Bitunix |
LINK/USDT | $14.02 | $1,949,279 | 00:57:08 07/12/2025 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,056.44 | $1,906,833 | 00:59:11 07/12/2025 |
| 172 |  BitKan |
LINK/USDT | $14.02 | $1,904,191 | 01:00:12 07/12/2025 |
| 173 | HitBTC |
LINK/USDT | $14.01 | $1,808,412 | 01:00:22 07/12/2025 |
| 174 | Gleec BTC |
LINK/USDT | $14.01 | $1,807,638 | 01:00:16 07/12/2025 |
| 175 | Mandala Exchange |
LINK/USDT | $14.01 | $1,807,606 | 00:57:16 07/12/2025 |
| 176 | AscendEX |
LINK/USDT | $13.99 | $1,806,341 | 00:57:12 07/12/2025 |
| 177 |  Bit2Me |
LINK/USDC | $14.02 | $1,799,331 | 00:57:12 07/12/2025 |
| 178 |  AIA Exchange |
LINK/USDT | $14.04 | $1,720,110 | 01:00:11 07/12/2025 |
| 179 |  Bithumb |
LINK/KRW | $14.24 | $1,640,990 | 00:59:53 07/12/2025 |
| 180 | Ju.com |
LINK/USDT | $14.02 | $1,611,374 | 00:57:11 07/12/2025 |
| 181 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.04 | $1,597,176 | 00:59:11 07/12/2025 |
| 182 |  Crypto.com Exchange |
LINK/USD | $13.99 | $1,591,135 | 00:54:08 07/12/2025 |
| 183 | Crypto.com Exchange |
LINK/USD | $13.99 | $1,575,160 | 00:51:18 07/12/2025 |
| 184 | BYDFi |
LINK/USDC | $14.01 | $1,556,908 | 01:00:16 07/12/2025 |
| 185 |  Tebbit |
LINK/USDT | $14.02 | $1,502,329 | 01:00:12 07/12/2025 |
| 186 | Toobit |
LINK/USDC | $14.01 | $1,489,740 | 00:57:17 07/12/2025 |
| 187 |  Pionex |
LINK/USDT | $14.02 | $1,487,287 | 00:57:16 07/12/2025 |
| 188 | BitMart |
LINK/USDT | $14.02 | $1,380,000 | 00:57:10 07/12/2025 |
| 189 |  UEEx |
LINK/USDT | $14.04 | $1,371,310 | 01:00:08 07/12/2025 |
| 190 |  All InX |
LINK/USDT | $14.05 | $1,352,661 | 01:00:09 07/12/2025 |
| 191 | BitbabyExchange |
LINK/USDT | $14.02 | $1,324,532 | 01:00:13 07/12/2025 |
| 192 | VOOX Exchange |
LINK/USDT | $14.01 | $1,322,209 | 00:57:09 07/12/2025 |
| 193 | Coinbase Exchange |
LINK/BTC | $14.02 | $1,321,575 | 00:56:58 07/12/2025 |
| 194 | Aivora Exchange |
LINK/USDT | $14.02 | $1,321,022 | 01:00:10 07/12/2025 |
| 195 |  Extended |
LINK/USD | $14.00 | $1,310,435 | 01:03:16 07/12/2025 |
| 196 |  HyperPay Futures |
LINK/USDT | $14.01 | $1,307,189 | 01:03:17 07/12/2025 |
| 197 | Bitcastle |
LINK/USDT | $14.02 | $1,284,538 | 01:00:12 07/12/2025 |
| 198 |  Bitstamp by Robinhood |
LINK/USD | $14.02 | $1,222,374 | 00:59:53 07/12/2025 |
| 199 | Binance |
LINK/BTC | $14.02 | $1,215,277 | 00:56:54 07/12/2025 |
| 200 | BYDFi |
LINK/USD | $14.01 | $1,172,777 | 01:00:16 07/12/2025 |
| 201 |  SuperEx |
LINK/USDT | $14.02 | $1,153,251 | 01:00:10 07/12/2025 |
| 202 |  Qmall Exchange |
LINK/USDC | $14.03 | $1,141,247 | 01:00:07 07/12/2025 |
| 203 |  CriptoSwaps |
LINK/USDT | $14.03 | $1,126,631 | 01:00:13 07/12/2025 |
| 204 | NovaEx |
LINK/USDT | $14.04 | $1,119,037 | 01:00:07 07/12/2025 |
| 205 | WhiteBIT |
LINK/USDC | $13.98 | $1,103,226 | 00:54:08 07/12/2025 |
| 206 | EasiCoin |
LINK/USDT | $14.01 | $1,097,139 | 01:00:11 07/12/2025 |
| 207 | BingX |
LINK/USDC | $14.01 | $1,089,621 | 00:54:08 07/12/2025 |
| 208 | MEXC |
LINK/ETH | $14.00 | $1,056,659 | 00:54:12 07/12/2025 |
| 209 |  EXMO |
LINK/USDT | $14.00 | $1,054,790 | 00:54:12 07/12/2025 |
| 210 | Qmall Exchange |
LINK/USDT | $14.02 | $1,054,759 | 01:00:07 07/12/2025 |
| 211 |  EXMO.ME |
LINK/USDT | $14.04 | $1,053,590 | 01:00:07 07/12/2025 |
| 212 |  Dex-Trade |
LINK/USDT | $13.98 | $1,047,149 | 00:54:07 07/12/2025 |
| 213 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,052.48 | $1,017,308 | 00:57:54 07/12/2025 |
| 214 | Gate |
LINK/USDC | $13.98 | $999,980 | 00:56:24 07/12/2025 |
| 215 | Phemex |
LINK/USDC | $14.02 | $992,767 | 00:57:17 07/12/2025 |
| 216 |  EVEDEX |
LINK/USD | $14.01 | $984,185 | 01:03:15 07/12/2025 |
| 217 |  ONUS Pro |
LINK/VNDC | $14.00 | $969,712 | 01:00:17 07/12/2025 |
| 218 |  Nonkyc.io Exchange |
LINK/USDT | $14.01 | $960,038 | 01:00:08 07/12/2025 |
| 219 | Cofinex |
LINK/USD | $14.03 | $952,725 | 01:00:17 07/12/2025 |
| 220 | MEXC |
LINK/USDC | $13.99 | $903,619 | 00:54:16 07/12/2025 |
| 221 | Hibt |
LINK/USDC | $14.02 | $899,623 | 00:57:11 07/12/2025 |
| 222 | MEXC |
LINK/EUR | $14.03 | $890,554 | 00:54:12 07/12/2025 |
| 223 |  LeveX |
LINK/USDT | $14.01 | $883,726 | 01:00:16 07/12/2025 |
| 224 | BitxEX |
LINK/USDT | $14.01 | $879,564 | 01:00:17 07/12/2025 |
| 225 | Coinbase Exchange |
LINK/ETH | $14.02 | $873,219 | 00:56:58 07/12/2025 |
| 226 | KCEX |
LINK/USDT | $14.01 | $864,247 | 00:57:10 07/12/2025 |
| 227 | Binance |
LINK/JPY | $14.04 | $839,348 | 00:56:52 07/12/2025 |
| 228 | CriptoSwaps |
LINK/BNB | $14.02 | $834,368 | 01:00:13 07/12/2025 |
| 229 | Pionex |
LINK/USDT | $14.01 | $780,646 | 00:57:08 07/12/2025 |
| 230 | BitbabyExchange |
LINK/USDC | $14.04 | $778,101 | 01:00:13 07/12/2025 |
| 231 |  Picol |
LINK/ETH | $14.02 | $758,712 | 01:00:07 07/12/2025 |
| 232 |  SunPerp |
LINK/USDT | $14.02 | $719,268 | 01:03:17 07/12/2025 |
| 233 |  BIT |
LINK/USDT | $14.01 | $716,758 | 01:03:00 07/12/2025 |
| 234 |  Antarctic |
LINK/USDT | $14.02 | $708,839 | 01:03:21 07/12/2025 |
| 235 | Ju.com |
LINK/USDC | $14.03 | $704,662 | 00:57:11 07/12/2025 |
| 236 | Bitrue |
LINK/USD1 | $14.01 | $695,900 | 00:57:07 07/12/2025 |
| 237 | BITmarkets |
LINK/USD | $14.02 | $687,555 | 01:00:12 07/12/2025 |
| 238 | B2Z Exchange |
LINK/USD | $14.02 | $687,554 | 01:00:11 07/12/2025 |
| 239 | Picol |
LINK/USDT | $14.03 | $687,525 | 01:00:07 07/12/2025 |
| 240 |  Backpack Exchange |
LINK/USDC | $14.02 | $685,526 | 00:57:16 07/12/2025 |
| 241 |  Nivex |
LINK/USDT | $14.01 | $682,573 | 01:00:07 07/12/2025 |
| 242 |  PrimeXBT |
LINK/USDT | $14.03 | $663,831 | 01:00:17 07/12/2025 |
| 243 |  CoinEx |
LINK/USDT | $14.02 | $662,173 | 00:59:23 07/12/2025 |
| 244 | Bitunix |
LINK/USD | $14.01 | $660,879 | 00:57:16 07/12/2025 |
| 245 | Gate |
LINK/USDT | $14.00 | $657,225 | 00:54:51 07/12/2025 |
| 246 | Bitrue |
LINK/USDT | $14.02 | $635,593 | 00:57:07 07/12/2025 |
| 247 | Bitstamp by Robinhood |
LINK/EUR | $14.04 | $630,582 | 00:59:53 07/12/2025 |
| 248 | Binance |
LINK/ETH | $14.02 | $613,239 | 00:56:52 07/12/2025 |
| 249 | Bibox |
LINK/ETH | $13.05 | $602,358 | 01:00:07 07/12/2025 |
| 250 |  Niza.io |
LINK/USD | $14.04 | $592,458 | 01:00:07 07/12/2025 |
| 251 |  TGEX |
LINK/USDT | $13.99 | $572,407 | 00:54:15 07/12/2025 |
| 252 |  Pacifica |
LINK/USD | $14.01 | $570,223 | 01:03:16 07/12/2025 |
| 253 |  KoinBX |
LINK/BTC | $14.03 | $567,191 | 01:00:09 07/12/2025 |
| 254 | BitTap |
LINK/USDT | $14.03 | $561,314 | 01:00:11 07/12/2025 |
| 255 | MEXC |
LINK/USD | $13.99 | $542,960 | 00:54:16 07/12/2025 |
| 256 |  C-Patex |
LINK/USDT | $14.02 | $527,707 | 00:57:18 07/12/2025 |
| 257 | Coinbase Exchange |
LINK/EUR | $14.04 | $527,111 | 00:56:28 07/12/2025 |
| 258 |  CoinLion |
LINK/USD | $13.51 | $519,499 | 01:00:21 07/12/2025 |
| 259 |  BiFinance |
LINK/USDT | $14.00 | $507,661 | 00:54:08 07/12/2025 |
| 260 | WEEX |
LINK/USDT | $14.01 | $503,722 | 00:57:10 07/12/2025 |
| 261 |  Paradex |
LINK/USD | $14.03 | $496,807 | 01:03:16 07/12/2025 |
| 262 | SunX |
LINK/USDT | $14.01 | $488,218 | 01:00:18 07/12/2025 |
| 263 | YEX |
LINK/USDC | $14.02 | $468,248 | 01:00:12 07/12/2025 |
| 264 | Pionex |
LINK/BTC | $14.02 | $460,674 | 00:57:08 07/12/2025 |
| 265 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.04 | $458,245 | 00:59:11 07/12/2025 |
| 266 | TruBit Pro Exchange |
LINK/USDT | $14.03 | $456,639 | 01:00:11 07/12/2025 |
| 267 | Bitrue |
LINK/XRP | $14.02 | $455,064 | 00:57:07 07/12/2025 |
| 268 |  Tokpie |
LINK/USDT | $13.99 | $446,205 | 01:00:08 07/12/2025 |
| 269 |  Aster |
LINK/USDT | $13.98 | $444,533 | 00:54:15 07/12/2025 |
| 270 | WhiteBIT |
LINK/TRY | $13.99 | $440,090 | 00:54:08 07/12/2025 |
| 271 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.03 | $429,390 | 00:55:47 07/12/2025 |
| 272 | Azbit |
LINK/ETH | $14.00 | $426,624 | 00:57:07 07/12/2025 |
| 273 | Crypto.com Exchange |
LINK/USDT | $13.98 | $425,764 | 00:54:08 07/12/2025 |
| 274 |  Gemini |
LINK/GUSD | $14.03 | $420,617 | 00:59:54 07/12/2025 |
| 275 | Gemini |
LINK/USD | $14.03 | $420,617 | 00:59:54 07/12/2025 |
| 276 | Gemini |
LINK/USDC | $14.03 | $420,611 | 00:59:24 07/12/2025 |
| 277 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.02 | $418,114 | 00:57:55 07/12/2025 |
| 278 | WhiteBIT |
LINK/BTC | $13.97 | $405,005 | 00:54:08 07/12/2025 |
| 279 |  BlueBit |
LINK/USDT | $13.99 | $401,424 | 01:00:18 07/12/2025 |
| 280 | Binance |
LINK/TRY | $14.03 | $400,353 | 00:56:54 07/12/2025 |
| 281 | CoinCatch |
LINK/USDT | $14.00 | $389,919 | 00:54:10 07/12/2025 |
| 282 | Pionex |
LINK/BTC | $14.02 | $389,870 | 00:57:16 07/12/2025 |
| 283 | Bitrue |
LINK/USDC | $14.02 | $388,946 | 00:57:07 07/12/2025 |
| 284 | Pionex |
LINK/ETH | $14.02 | $383,036 | 00:57:16 07/12/2025 |
| 285 | Bibox |
5LINK/USD | $13.42 | $377,174 | 01:00:07 07/12/2025 |
| 286 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $895.09 | $369,264 | 00:56:19 07/12/2025 |
| 287 |  Coincall |
LINK/USD | $14.01 | $365,064 | 01:03:16 07/12/2025 |
| 288 | Cofinex |
LINK/USDC | $14.02 | $356,656 | 01:00:17 07/12/2025 |
| 289 |  Bitbank |
LINK/JPY | $14.04 | $355,683 | 00:57:07 07/12/2025 |
| 290 |  Uniswap v3 (BSC) |
WBNB/LINK | $891.27 | $349,722 | 00:55:33 07/12/2025 |
| 291 | Binance |
LINK/EUR | $14.03 | $348,279 | 00:56:52 07/12/2025 |
| 292 | Coinbase Exchange |
LINK/GBP | $13.99 | $346,190 | 00:56:58 07/12/2025 |
| 293 |  BitStorage |
LINK/USDT | $14.01 | $338,383 | 01:00:08 07/12/2025 |
| 294 | Kraken |
LINK/EUR | $14.04 | $337,870 | 00:59:55 07/12/2025 |
| 295 |  Cat.Ex |
LINK/BTC | $14.01 | $333,351 | 01:00:10 07/12/2025 |
| 296 | Bit2Me |
LINK/EUR | $14.04 | $325,151 | 00:57:12 07/12/2025 |
| 297 | 4E |
LINK/USDT | $14.01 | $319,208 | 01:00:16 07/12/2025 |
| 298 | MEXC |
LINK/USDC | $13.99 | $312,721 | 00:54:12 07/12/2025 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,055.11 | $306,293 | 00:58:48 07/12/2025 |
| 300 |  Binance TR |
LINK/TRY | $14.03 | $305,674 | 00:57:12 07/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 07/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,729,947 với tỷ giá $13.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.