Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.48 | $860,950,282 | 17:00:08 18/04/2026 | |
| 2 | LINK/USDT | $9.48 | $860,868,631 | 17:00:12 18/04/2026 | |
| 3 | 5LINK/USD | $9.48 | $284,384,217 | 17:00:13 18/04/2026 | |
| 4 | LINK/USDT | $9.47 | $150,544,231 | 16:54:18 18/04/2026 | |
| 5 | LINK/USDT | $9.47 | $136,213,712 | 16:54:16 18/04/2026 | |
| 6 | LINK/USDT | $9.47 | $126,003,261 | 16:54:16 18/04/2026 | |
| 7 | LINK/USDT | $23.04 | $113,381,435 | 16:57:20 18/04/2026 | |
| 8 | LINK/USDT | $9.48 | $94,565,227 | 16:57:15 18/04/2026 | |
| 9 | LINK/USDT | $9.47 | $94,233,547 | 17:00:15 18/04/2026 | |
| 10 | LINK/USDT | $9.47 | $76,550,566 | 17:00:16 18/04/2026 | |
| 11 | LINK/USDT | $9.48 | $76,255,928 | 16:54:08 18/04/2026 | |
| 12 | LINK/USDT | $9.48 | $74,924,433 | 17:00:15 18/04/2026 | |
| 13 | LINK/USDT | $9.48 | $71,085,495 | 16:57:17 18/04/2026 | |
| 14 | LINK/USDT | $9.47 | $69,875,500 | 16:57:16 18/04/2026 | |
| 15 | LINK/USDT | $9.47 | $62,921,249 | 17:00:17 18/04/2026 | |
| 16 | LINK/USDT | $9.45 | $59,231,232 | 16:57:15 18/04/2026 | |
| 17 | LINK/USDT | $9.48 | $57,272,313 | 16:57:15 18/04/2026 | |
| 18 | LINK/USDT | $9.48 | $54,492,685 | 16:51:19 18/04/2026 | |
| 19 | LINK/USDT | $9.47 | $52,770,897 | 16:57:15 18/04/2026 | |
| 20 | LINK/USDT | $9.47 | $51,390,116 | 17:00:15 18/04/2026 | |
| 21 | LINK/USDT | $9.47 | $50,540,975 | 16:54:16 18/04/2026 | |
| 22 | LINK/USDT | $9.48 | $46,907,938 | 16:57:16 18/04/2026 | |
| 23 | LINK/USDT | $9.47 | $46,888,053 | 17:00:17 18/04/2026 | |
| 24 | LINK/USDT | $9.47 | $44,612,984 | 17:00:15 18/04/2026 | |
| 25 | LINK/USDT | $9.47 | $39,193,942 | 17:00:18 18/04/2026 | |
| 26 | LINK/USDT | $9.47 | $37,180,937 | 16:57:16 18/04/2026 | |
| 27 | LINK/USDT | $9.48 | $33,197,995 | 16:57:23 18/04/2026 | |
| 28 | LINK/USD | $9.48 | $31,556,477 | 17:00:16 18/04/2026 | |
| 29 | LINK/USDT | $9.47 | $31,538,509 | 17:00:15 18/04/2026 | |
| 30 | LINK/USDT | $9.48 | $29,388,424 | 16:57:07 18/04/2026 | |
| 31 | LINK/USDT | $9.48 | $29,255,269 | 17:00:10 18/04/2026 | |
| 32 | LINK/USDT | $9.47 | $29,235,971 | 16:56:42 18/04/2026 | |
| 33 | LINK/USDT | $9.47 | $28,763,637 | 16:57:07 18/04/2026 | |
| 34 | LINK/USDT | $9.48 | $28,688,594 | 16:57:20 18/04/2026 | |
| 35 | LINK/USDT | $9.48 | $26,717,673 | 16:57:15 18/04/2026 | |
| 36 | LINK/USDT | $9.48 | $26,181,316 | 16:57:17 18/04/2026 | |
| 37 | LINK/USDT | $9.48 | $25,489,137 | 17:00:07 18/04/2026 | |
| 38 | LINK/USDT | $9.47 | $23,563,768 | 17:00:15 18/04/2026 | |
| 39 | LINK/USDT | $9.47 | $22,982,054 | 16:54:15 18/04/2026 | |
| 40 | LINK/USDT | $9.48 | $22,111,047 | 16:57:17 18/04/2026 | |
| 41 | LINK/USDT | $9.48 | $20,991,217 | 16:57:17 18/04/2026 | |
| 42 | LINK/USDT | $9.47 | $20,167,089 | 16:54:16 18/04/2026 | |
| 43 | LINK/USDT | $9.47 | $20,026,254 | 17:00:17 18/04/2026 | |
| 44 | LINK/USDT | $9.47 | $19,369,128 | 16:57:15 18/04/2026 | |
| 45 | LINK/USDT | $9.48 | $18,065,345 | 16:57:15 18/04/2026 | |
| 46 | LINK/USDT | $9.48 | $17,787,919 | 16:57:15 18/04/2026 | |
| 47 | LINK/USDT | $9.47 | $17,026,930 | 17:00:16 18/04/2026 | |
| 48 | LINK/USDT | $9.47 | $16,761,051 | 16:56:23 18/04/2026 | |
| 49 | LINK/USDT | $9.47 | $16,288,521 | 16:57:07 18/04/2026 | |
| 50 | LINK/USDT | $9.48 | $16,240,958 | 17:00:07 18/04/2026 | |
| 51 | LINK/USDT | $9.47 | $15,999,737 | 17:00:16 18/04/2026 | |
| 52 | LINK/USD | $9.48 | $15,967,863 | 16:56:59 18/04/2026 | |
| 53 | LINK/USDT | $9.47 | $15,690,280 | 17:00:17 18/04/2026 | |
| 54 | LINK/USDT | $9.46 | $15,093,917 | 17:00:07 18/04/2026 | |
| 55 | LINK/USDT | $9.46 | $14,599,111 | 16:57:12 18/04/2026 | |
| 56 | LINK/USDT | $9.47 | $14,483,422 | 17:00:10 18/04/2026 | |
| 57 | LINK/USDT | $9.48 | $14,422,540 | 16:57:17 18/04/2026 | |
| 58 | LINK/USDT | $9.47 | $13,887,045 | 16:54:19 18/04/2026 | |
| 59 | LINK/USDT | $9.47 | $13,650,986 | 16:54:18 18/04/2026 | |
| 60 | LINK/USDC | $9.47 | $13,378,467 | 16:54:16 18/04/2026 | |
| 61 | LINK/USDT | $9.47 | $13,242,369 | 16:57:15 18/04/2026 | |
| 62 | LINK/USDT | $9.47 | $13,175,725 | 16:57:10 18/04/2026 | |
| 63 | LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 | |
| 64 | LINK/USDT | $9.48 | $10,900,673 | 16:57:15 18/04/2026 | |
| 65 | LINK/USDT | $9.47 | $10,828,238 | 17:00:16 18/04/2026 | |
| 66 | LINK/USDT | $9.47 | $10,815,748 | 17:00:16 18/04/2026 | |
| 67 | LINK/USDT | $13.04 | $10,514,018 | 17:00:13 18/04/2026 | |
| 68 | LINK/USDT | $9.47 | $10,480,216 | 17:00:07 18/04/2026 | |
| 69 | LINK/USDT | $9.48 | $10,400,889 | 16:57:16 18/04/2026 | |
| 70 | LINK/USDT | $9.48 | $10,307,131 | 16:54:07 18/04/2026 | |
| 71 | LINK/USDT | $9.48 | $10,257,118 | 16:57:08 18/04/2026 | |
| 72 | LINK/USDC | $9.48 | $10,148,055 | 16:56:42 18/04/2026 | |
| 73 | LINK/USDT | $9.47 | $9,631,679 | 17:00:16 18/04/2026 | |
| 74 | LINK/USD | $9.45 | $9,571,974 | 17:03:16 18/04/2026 | |
| 75 | LINK/USDT | $9.48 | $9,516,213 | 16:57:12 18/04/2026 | |
| 76 | LINK/USDT | $9.48 | $9,496,158 | 16:57:15 18/04/2026 | |
| 77 | LINK/USDT | $9.48 | $9,471,144 | 16:57:15 18/04/2026 | |
| 78 | LINK/USDT | $9.47 | $9,347,546 | 17:00:24 18/04/2026 | |
| 79 | LINK/USDT | $9.48 | $9,274,051 | 16:57:12 18/04/2026 | |
| 80 | LINK/USDT | $9.47 | $9,233,575 | 17:00:21 18/04/2026 | |
| 81 | LINK/USDT | $9.48 | $9,177,472 | 16:59:54 18/04/2026 | |
| 82 | LINK/USDT | $9.47 | $9,120,807 | 17:00:15 18/04/2026 | |
| 83 | LINK/USDT | $9.46 | $9,101,402 | 16:57:07 18/04/2026 | |
| 84 | LINK/USD | $9.47 | $8,707,362 | 16:57:26 18/04/2026 | |
| 85 | LINK/USDT | $9.48 | $8,699,109 | 16:57:11 18/04/2026 | |
| 86 | LINK/USDT | $9.48 | $8,688,146 | 16:57:12 18/04/2026 | |
| 87 | LINK/USDT | $9.47 | $8,670,701 | 16:57:08 18/04/2026 | |
| 88 | LINK/USDT | $9.47 | $7,987,784 | 17:00:11 18/04/2026 | |
| 89 | LINK/USDT | $9.48 | $7,615,690 | 17:00:11 18/04/2026 | |
| 90 | LINK/USDT | $9.48 | $7,578,000 | 16:57:07 18/04/2026 | |
| 91 | LINK/USDT | $9.47 | $7,325,052 | 16:57:07 18/04/2026 | |
| 92 | LINK/USDT | $9.46 | $7,234,365 | 17:00:12 18/04/2026 | |
| 93 | LINK/USDT | $9.47 | $7,071,346 | 16:56:23 18/04/2026 | |
| 94 | LINK/USDT | $9.48 | $7,067,528 | 16:57:09 18/04/2026 | |
| 95 | LINK/USDT | $9.47 | $7,039,427 | 17:00:16 18/04/2026 | |
| 96 | LINK/USDT | $9.46 | $7,029,925 | 16:57:07 18/04/2026 | |
| 97 | LINK/USDT | $9.47 | $6,869,766 | 16:57:11 18/04/2026 | |
| 98 | LINK/USDT | $9.47 | $6,827,106 | 16:57:10 18/04/2026 | |
| 99 | LINK/USDT | $9.48 | $6,814,295 | 17:00:10 18/04/2026 | |
| 100 | LINK/USDT | $9.48 | $6,801,572 | 17:00:10 18/04/2026 | |
| 101 | LINK/USDT | $9.48 | $6,736,640 | 16:54:07 18/04/2026 | |
| 102 | LINK/USDT | $9.48 | $6,691,188 | 16:57:14 18/04/2026 | |
| 103 | LINK/USDT | $9.48 | $6,667,507 | 16:57:15 18/04/2026 | |
| 104 | LINK/USDT | $9.48 | $6,660,569 | 16:57:11 18/04/2026 | |
| 105 | LINK/USDT | $9.48 | $6,615,260 | 16:54:16 18/04/2026 | |
| 106 | LINK/USDT | $9.47 | $6,445,178 | 17:00:17 18/04/2026 | |
| 107 | LINK/USDT | $9.48 | $6,304,128 | 16:57:11 18/04/2026 | |
| 108 | LINK/USDC | $9.48 | $6,017,459 | 17:00:16 18/04/2026 | |
| 109 | LINK/USDT | $9.48 | $5,892,760 | 16:57:17 18/04/2026 | |
| 110 | LINK/USDT | $9.48 | $5,884,920 | 16:57:16 18/04/2026 | |
| 111 | LINK/USDT | $9.47 | $5,839,576 | 17:00:08 18/04/2026 | |
| 112 | LINK/USDT | $9.47 | $5,836,257 | 17:00:10 18/04/2026 | |
| 113 | LINK/USDT | $9.47 | $5,816,456 | 16:57:12 18/04/2026 | |
| 114 | LINK/USDT | $9.47 | $5,802,730 | 17:00:08 18/04/2026 | |
| 115 | LINK/USDT | $9.47 | $5,802,442 | 17:00:08 18/04/2026 | |
| 116 | LINK/USDT | $9.50 | $5,738,868 | 16:59:53 18/04/2026 | |
| 117 | LINK/USDT | $9.47 | $5,282,157 | 16:54:09 18/04/2026 | |
| 118 | LINK/USDT | $9.47 | $5,229,019 | 16:54:07 18/04/2026 | |
| 119 | LINK/USDT | $9.47 | $5,215,115 | 17:00:11 18/04/2026 | |
| 120 | LINK/USDC | $9.48 | $5,014,164 | 16:57:11 18/04/2026 | |
| 121 | LINK/USDT | $9.46 | $4,214,327 | 16:54:16 18/04/2026 | |
| 122 | LINK/USDT | $9.47 | $4,140,997 | 16:57:11 18/04/2026 | |
| 123 | LINK/USDT | $9.48 | $4,081,230 | 17:00:09 18/04/2026 | |
| 124 | LINK/KRW | $9.54 | $4,013,558 | 16:56:54 18/04/2026 | |
| 125 | LINK/USDT | $9.48 | $3,888,402 | 16:57:09 18/04/2026 | |
| 126 | LINK/USDT | $9.47 | $3,852,456 | 17:00:08 18/04/2026 | |
| 127 | LINK/USDT | $9.50 | $3,720,674 | 16:48:04 18/04/2026 | |
| 128 | LINK/USDT | $9.48 | $3,672,939 | 17:00:10 18/04/2026 | |
| 129 | LINK/USDT | $9.47 | $3,610,148 | 17:00:08 18/04/2026 | |
| 130 | LINK/USDT | $9.48 | $3,379,927 | 16:57:15 18/04/2026 | |
| 131 | LINK/USDT | $9.47 | $3,246,189 | 16:57:08 18/04/2026 | |
| 132 | LINK/USDT | $9.48 | $3,041,401 | 16:57:18 18/04/2026 | |
| 133 | LINK/USDT | $9.48 | $2,968,595 | 16:54:09 18/04/2026 | |
| 134 | LINK/USD | $9.48 | $2,787,342 | 17:00:08 18/04/2026 | |
| 135 | LINK/USD | $9.48 | $2,787,188 | 17:00:08 18/04/2026 | |
| 136 | LINK/EUR | $9.48 | $2,648,303 | 16:57:11 18/04/2026 | |
| 137 | LINK/USDT | $9.47 | $2,636,102 | 16:57:11 18/04/2026 | |
| 138 | LINK/USDT | $9.47 | $2,570,885 | 16:57:07 18/04/2026 | |
| 139 | LINK/USD | $9.48 | $2,420,813 | 16:59:54 18/04/2026 | |
| 140 | LINK/USDT | $9.47 | $2,380,171 | 16:56:24 18/04/2026 | |
| 141 | LINK/USDT | $9.47 | $2,365,253 | 17:00:12 18/04/2026 | |
| 142 | LINK/USDT | $9.48 | $2,283,391 | 17:00:08 18/04/2026 | |
| 143 | LINK/USDT | $9.48 | $2,283,299 | 17:00:08 18/04/2026 | |
| 144 | LINK/USDT | $9.47 | $2,257,120 | 17:00:16 18/04/2026 | |
| 145 | LINK/USDT | $9.49 | $2,255,361 | 16:45:11 18/04/2026 | |
| 146 | LINK/USDC | $9.47 | $2,249,901 | 17:00:16 18/04/2026 | |
| 147 | LINK/USDT | $9.47 | $2,213,955 | 17:00:19 18/04/2026 | |
| 148 | LINK/USDT | $9.48 | $2,213,207 | 16:54:07 18/04/2026 | |
| 149 | LINK/USDC | $9.47 | $2,103,167 | 16:57:07 18/04/2026 | |
| 150 | LINK/USDT | $9.47 | $2,008,925 | 16:54:10 18/04/2026 | |
| 151 | LINK/USDT | $9.48 | $1,872,204 | 17:00:18 18/04/2026 | |
| 152 | LINK/USD | $9.48 | $1,799,829 | 16:57:20 18/04/2026 | |
| 153 | LINK/WETH | $9.50 | $1,752,389 | 16:59:35 18/04/2026 | |
| 154 | LINK/USDT | $9.47 | $1,743,660 | 17:00:15 18/04/2026 | |
| 155 | LINK/USDT | $9.47 | $1,719,699 | 17:00:19 18/04/2026 | |
| 156 | LINK/USD | $9.47 | $1,717,148 | 17:00:16 18/04/2026 | |
| 157 | LINK/USDC | $9.48 | $1,705,774 | 16:57:17 18/04/2026 | |
| 158 | LINK/USDT | $9.47 | $1,683,894 | 16:54:08 18/04/2026 | |
| 159 | LINK/USDT | $9.48 | $1,681,415 | 17:00:08 18/04/2026 | |
| 160 | LINK/USDT | $9.42 | $1,650,834 | 16:57:07 18/04/2026 | |
| 161 | LINK/USDT | $9.48 | $1,613,124 | 17:00:07 18/04/2026 | |
| 162 | LINK/USDT | $9.48 | $1,594,547 | 16:54:07 18/04/2026 | |
| 163 | LINK/vLINK | $9.48 | $1,590,754 | 16:57:07 18/04/2026 | |
| 164 | LINK/USDT | $9.48 | $1,579,020 | 16:57:11 18/04/2026 | |
| 165 | LINK/USDC | $9.48 | $1,549,858 | 17:00:10 18/04/2026 | |
| 166 | LINK/USDC | $9.48 | $1,549,654 | 17:00:10 18/04/2026 | |
| 167 | LINK/USDT | $9.48 | $1,548,341 | 17:00:13 18/04/2026 | |
| 168 | LINK/USDC | $9.48 | $1,521,460 | 16:57:14 18/04/2026 | |
| 169 | LINK/USDT | $9.48 | $1,452,303 | 16:57:11 18/04/2026 | |
| 170 | LINK/USDT | $9.47 | $1,431,235 | 17:00:15 18/04/2026 | |
| 171 | LINK/USDT | $9.48 | $1,315,644 | 16:54:07 18/04/2026 | |
| 172 | LINK/USDT | $9.47 | $1,315,531 | 16:57:10 18/04/2026 | |
| 173 | LINK/USDT | $9.48 | $1,234,002 | 17:00:11 18/04/2026 | |
| 174 | LINK/USDT | $9.48 | $1,215,136 | 16:57:17 18/04/2026 | |
| 175 | LINK/USD | $9.45 | $1,185,924 | 17:03:15 18/04/2026 | |
| 176 | LINK/USDT | $9.47 | $1,184,225 | 17:00:10 18/04/2026 | |
| 177 | LINK/BTC | $9.48 | $1,159,594 | 16:56:42 18/04/2026 | |
| 178 | LINK/USDT | $9.47 | $1,155,598 | 16:57:12 18/04/2026 | |
| 179 | LINK/USDC | $9.48 | $1,116,408 | 16:57:08 18/04/2026 | |
| 180 | LINK/KRW | $9.56 | $1,068,061 | 16:59:53 18/04/2026 | |
| 181 | LINK/USDT | $9.47 | $1,052,687 | 16:57:16 18/04/2026 | |
| 182 | LINK/USDT | $9.47 | $1,035,421 | 16:57:13 18/04/2026 | |
| 183 | LINK/USDT | $9.45 | $1,005,189 | 16:34:11 18/04/2026 | |
| 184 | LINK/USDC | $9.47 | $1,004,175 | 16:54:15 18/04/2026 | |
| 185 | LINK/USDT | $9.49 | $987,131 | 17:00:11 18/04/2026 | |
| 186 | LINK/USD | $9.48 | $971,922 | 16:59:23 18/04/2026 | |
| 187 | LINK/USDT | $9.47 | $962,071 | 16:54:11 18/04/2026 | |
| 188 | LINK/USD | $9.49 | $954,378 | 16:54:11 18/04/2026 | |
| 189 | LINK/USDT | $9.47 | $931,323 | 16:54:13 18/04/2026 | |
| 190 | LINK/BTC | $9.47 | $917,961 | 17:00:10 18/04/2026 | |
| 191 | LINK/USDT | $9.47 | $892,418 | 17:00:16 18/04/2026 | |
| 192 | LINK/EUR | $9.48 | $886,612 | 16:56:42 18/04/2026 | |
| 193 | LINK/USD | $9.47 | $842,578 | 16:57:16 18/04/2026 | |
| 194 | LINK/USDT | $9.48 | $827,207 | 16:57:12 18/04/2026 | |
| 195 | LINK/USDT | $9.48 | $821,794 | 17:00:07 18/04/2026 | |
| 196 | LINK/USDT | $9.48 | $821,794 | 17:00:07 18/04/2026 | |
| 197 | LINK/USDT | $9.48 | $821,794 | 17:00:07 18/04/2026 | |
| 198 | LINK/USDT | $9.48 | $821,701 | 17:00:14 18/04/2026 | |
| 199 | LINK/USD | $9.48 | $821,600 | 17:00:07 18/04/2026 | |
| 200 | LINK/USD | $9.48 | $810,684 | 17:00:16 18/04/2026 | |
| 201 | LINK/USD1 | $9.48 | $808,020 | 16:57:12 18/04/2026 | |
| 202 | LINK/USD | $9.48 | $790,572 | 17:00:16 18/04/2026 | |
| 203 | LINK/USD | $9.47 | $777,468 | 16:54:15 18/04/2026 | |
| 204 | LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 | |
| 205 | LINK/USDT | $9.47 | $774,051 | 17:00:07 18/04/2026 | |
| 206 | LINK/USDC | $9.47 | $771,716 | 16:57:16 18/04/2026 | |
| 207 | LINK/USDT | $9.47 | $770,942 | 16:57:07 18/04/2026 | |
| 208 | LINK/USDT | $9.48 | $770,458 | 17:00:07 18/04/2026 | |
| 209 | LINK/USDT | $9.48 | $757,414 | 16:57:12 18/04/2026 | |
| 210 | LINK/USDT | $9.48 | $730,668 | 17:00:07 18/04/2026 | |
| 211 | LINK/USDT | $9.47 | $711,365 | 17:03:17 18/04/2026 | |
| 212 | LINK/USD | $9.47 | $698,052 | 17:00:08 18/04/2026 | |
| 213 | LINK/USDT | $9.47 | $683,963 | 16:54:16 18/04/2026 | |
| 214 | LINK/USDT | $9.47 | $680,367 | 17:00:16 18/04/2026 | |
| 215 | LINK/USDC | $9.48 | $663,280 | 16:57:17 18/04/2026 | |
| 216 | LINK/USDC | $9.50 | $657,056 | 16:57:11 18/04/2026 | |
| 217 | LINK/USDT | $9.47 | $631,161 | 17:00:15 18/04/2026 | |
| 218 | LINK/USDT | $9.47 | $631,141 | 17:00:21 18/04/2026 | |
| 219 | LINK/USDT | $9.46 | $630,515 | 17:00:15 18/04/2026 | |
| 220 | LINK/USDT | $9.48 | $625,216 | 17:00:08 18/04/2026 | |
| 221 | LINK/USD | $9.48 | $618,790 | 16:54:10 18/04/2026 | |
| 222 | LINK/ETH | $13.05 | $602,288 | 17:00:13 18/04/2026 | |
| 223 | LINK/USDT | $9.48 | $598,408 | 16:57:07 18/04/2026 | |
| 224 | LINK/TRY | $9.48 | $597,776 | 17:00:07 18/04/2026 | |
| 225 | LINK/USD | $9.47 | $595,335 | 17:00:17 18/04/2026 | |
| 226 | LINK/TRY | $9.51 | $584,512 | 16:57:11 18/04/2026 | |
| 227 | LINK/USD | $9.47 | $566,904 | 16:54:16 18/04/2026 | |
| 228 | LINK/BTC | $9.47 | $560,194 | 16:57:11 18/04/2026 | |
| 229 | LINK/USDC | $9.48 | $558,365 | 16:57:09 18/04/2026 | |
| 230 | LINK/XRP | $9.47 | $557,919 | 16:57:12 18/04/2026 | |
| 231 | LINK/BTC | $9.48 | $538,499 | 17:00:14 18/04/2026 | |
| 232 | LINK/TRY | $9.49 | $528,695 | 16:54:53 18/04/2026 | |
| 233 | LINK/USDT | $9.47 | $520,906 | 17:00:17 18/04/2026 | |
| 234 | LINK/EUR | $9.48 | $502,345 | 16:59:53 18/04/2026 | |
| 235 | LINK/USDT | $9.48 | $499,267 | 16:59:53 18/04/2026 | |
| 236 | LINK/USDT | $9.48 | $495,329 | 16:57:13 18/04/2026 | |
| 237 | LINK/USDC | $9.49 | $469,409 | 16:54:07 18/04/2026 | |
| 238 | LINK/USDT | $9.48 | $468,260 | 16:54:15 18/04/2026 | |
| 239 | LINK/USDT | $9.48 | $463,674 | 17:00:16 18/04/2026 | |
| 240 | LINK/USDC | $9.48 | $458,701 | 16:57:08 18/04/2026 | |
| 241 | LINK/USDT | $9.48 | $454,676 | 17:00:07 18/04/2026 | |
| 242 | LINK/USDT | $9.47 | $454,311 | 16:57:07 18/04/2026 | |
| 243 | LINK/INR | $9.93 | $453,067 | 17:00:14 18/04/2026 | |
| 244 | LINK/USDT | $9.47 | $439,173 | 17:00:10 18/04/2026 | |
| 245 | LINK/EUR | $9.48 | $429,736 | 16:56:59 18/04/2026 | |
| 246 | LINK/EUR | $9.48 | $427,800 | 16:59:54 18/04/2026 | |
| 247 | LINK/EUR | $9.47 | $427,125 | 16:57:08 18/04/2026 | |
| 248 | LINK/USDT | $9.48 | $410,141 | 17:00:14 18/04/2026 | |
| 249 | LINK/BTC | $9.48 | $407,281 | 16:57:12 18/04/2026 | |
| 250 | LINK/USDT | $9.48 | $401,607 | 16:59:53 18/04/2026 | |
| 251 | LINK/USDT | $9.48 | $401,233 | 16:54:50 18/04/2026 | |
| 252 | LINK/USDT | $9.47 | $400,628 | 17:00:16 18/04/2026 | |
| 253 | LINK/USDT | $9.47 | $381,833 | 17:00:20 18/04/2026 | |
| 254 | LINK/USDT | $9.47 | $368,915 | 17:00:14 18/04/2026 | |
| 255 | LINK/USDT | $9.47 | $363,211 | 17:00:18 18/04/2026 | |
| 256 | LINK/USDT | $9.48 | $360,885 | 16:54:11 18/04/2026 | |
| 257 | LINK/EUR | $9.48 | $354,616 | 16:57:11 18/04/2026 | |
| 258 | LINK/FDUSD | $9.46 | $353,390 | 16:56:42 18/04/2026 | |
| 259 | LINK/USDT | $9.48 | $351,429 | 17:00:07 18/04/2026 | |
| 260 | LINK/USDC | $9.47 | $351,010 | 16:54:08 18/04/2026 | |
| 261 | LINK/USDT | $9.48 | $349,637 | 16:57:07 18/04/2026 | |
| 262 | LINK/USDT | $9.47 | $342,940 | 16:54:18 18/04/2026 | |
| 263 | LINK/USDC | $9.50 | $339,725 | 16:33:47 18/04/2026 | |
| 264 | LINK/BTC | $9.48 | $304,919 | 16:57:17 18/04/2026 | |
| 265 | LINK/USDT | $9.46 | $304,037 | 17:00:13 18/04/2026 | |
| 266 | LINK/USDT | $11.23 | $303,356 | 17:00:19 18/04/2026 | |
| 267 | LINK/ETH | $9.47 | $298,863 | 16:57:10 18/04/2026 | |
| 268 | LINK/ETH | $9.48 | $287,136 | 16:57:17 18/04/2026 | |
| 269 | LINK/USDC | $9.48 | $286,145 | 16:57:12 18/04/2026 | |
| 270 | LINK/USDC | $9.46 | $283,661 | 16:57:15 18/04/2026 | |
| 271 | LINK/TRY | $9.48 | $275,685 | 16:56:42 18/04/2026 | |
| 272 | LINK/USDT | $9.47 | $268,461 | 17:00:08 18/04/2026 | |
| 273 | LINK/USD | $9.48 | $264,370 | 17:00:16 18/04/2026 | |
| 274 | LINK/GUSD | $9.51 | $255,089 | 16:59:54 18/04/2026 | |
| 275 | LINK/USD | $9.51 | $255,089 | 16:59:53 18/04/2026 | |
| 276 | LINK/USDC | $9.51 | $255,089 | 16:59:54 18/04/2026 | |
| 277 | LINK/USDC | $9.47 | $248,726 | 17:00:08 18/04/2026 | |
| 278 | LINK/USDT | $9.48 | $247,843 | 17:00:08 18/04/2026 | |
| 279 | LINK/USDC | $9.47 | $242,377 | 16:54:16 18/04/2026 | |
| 280 | LINK/USDT | $9.49 | $236,378 | 16:59:24 18/04/2026 | |
| 281 | LINK/USDT | $9.50 | $233,896 | 16:54:10 18/04/2026 | |
| 282 | LINK/GBP | $9.49 | $233,357 | 16:56:59 18/04/2026 | |
| 283 | LINK/TRY | $9.48 | $232,467 | 16:57:23 18/04/2026 | |
| 284 | LINK/USD | $9.47 | $230,462 | 17:00:16 18/04/2026 | |
| 285 | LINK/BTC | $9.48 | $230,392 | 16:57:08 18/04/2026 | |
| 286 | LINK/USD | $9.48 | $227,512 | 16:59:23 18/04/2026 | |
| 287 | LINK/USD | $9.47 | $216,599 | 16:57:07 18/04/2026 | |
| 288 | LINK/BTC | $9.47 | $215,561 | 16:57:16 18/04/2026 | |
| 289 | LINK/USDC | $9.48 | $209,092 | 17:00:08 18/04/2026 | |
| 290 | LINK/USDC | $9.48 | $209,071 | 17:00:08 18/04/2026 | |
| 291 | hyna:LINK/USD | $9.46 | $206,854 | 16:54:26 18/04/2026 | |
| 292 | LINK/USD | $9.44 | $206,073 | 16:57:07 18/04/2026 | |
| 293 | WETH/LINK | $2,373.11 | $204,144 | 16:39:23 18/04/2026 | |
| 294 | LINK/USD | $9.47 | $203,318 | 16:54:16 18/04/2026 | |
| 295 | LINK/ETH | $9.48 | $197,534 | 17:00:14 18/04/2026 | |
| 296 | LINK/ETH | $9.47 | $197,061 | 17:00:14 18/04/2026 | |
| 297 | LINK/ETH | $9.46 | $194,053 | 16:57:16 18/04/2026 | |
| 298 | LINK/USDT | $9.48 | $184,194 | 17:00:12 18/04/2026 | |
| 299 | ETH/LINK | $2,375.01 | $177,924 | 15:47:11 18/04/2026 | |
| 300 | LINK/USD | $9.48 | $176,991 | 17:00:17 18/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 18/04/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $860,950,282 với tỷ giá $9.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.