Chainlink LINK
Xếp hạng #16
00:53:00 01/02/2026
Giá Chainlink (LINK)
$9.57 -11.25%
0.0001212 BTC
255,245 VND
Thấp: $9.57
Cao: $10.96
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $9.94 | $353,862,297 | 00:00:16 01/02/2026 |
| 2 |  Binance |
LINK/USDT | $9.94 | $237,052,533 | 23:54:16 31/01/2026 |
| 3 |  KTX |
LINK/USDT | $9.94 | $227,048,846 | 00:00:16 01/02/2026 |
| 4 |  Bibox |
5LINK/USD | $9.94 | $219,563,644 | 00:00:08 01/02/2026 |
| 5 |  Ju.com |
LINK/USDT | $9.93 | $202,155,655 | 23:57:16 31/01/2026 |
| 6 |  Top.one |
LINK/USDT | $9.93 | $188,880,273 | 00:03:16 01/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.93 | $179,279,988 | 23:57:15 31/01/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.94 | $141,294,212 | 23:57:16 31/01/2026 |
| 9 |  Batonex |
LINK/USDT | $9.93 | $135,591,909 | 00:00:16 01/02/2026 |
| 10 |  CoinUp.io |
LINK/USDT | $9.92 | $133,539,938 | 23:57:28 31/01/2026 |
| 11 |  FameEX |
LINK/USDT | $9.93 | $129,953,514 | 23:57:16 31/01/2026 |
| 12 |  IBIT Global |
LINK/USDT | $9.94 | $120,038,469 | 00:00:17 01/02/2026 |
| 13 |  Koinbay |
LINK/USDT | $22.99 | $113,175,301 | 23:57:15 31/01/2026 |
| 14 |  BVOX |
LINK/USDT | $9.93 | $108,690,267 | 23:57:15 31/01/2026 |
| 15 |  BTDUex |
LINK/USDT | $9.94 | $108,442,278 | 00:00:12 01/02/2026 |
| 16 |  Bybit |
LINK/USDT | $9.94 | $93,688,085 | 23:54:16 31/01/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.91 | $86,655,475 | 23:57:15 31/01/2026 |
| 18 |  OKX |
LINK/USDT | $9.99 | $85,175,932 | 23:55:55 31/01/2026 |
| 19 |  Hibt |
LINK/USDT | $9.93 | $82,758,770 | 23:57:33 31/01/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.94 | $75,793,328 | 00:00:15 01/02/2026 |
| 21 |  BiKing |
LINK/USDT | $9.94 | $75,134,786 | 00:00:16 01/02/2026 |
| 22 |  CoinW |
LINK/USDT | $9.93 | $73,431,112 | 23:57:17 31/01/2026 |
| 23 |  Millionero |
LINK/USDT | $9.94 | $61,687,774 | 00:00:15 01/02/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $9.94 | $54,634,263 | 00:00:16 01/02/2026 |
| 25 |  WHXEX |
LINK/USDT | $9.94 | $53,981,522 | 23:54:16 31/01/2026 |
| 26 | KTX |
LINK/USDT | $9.95 | $52,363,066 | 00:00:10 01/02/2026 |
| 27 |  Zedxion Exchange |
LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 |
| 28 |  BitMart |
LINK/USDT | $9.94 | $51,047,647 | 23:57:15 31/01/2026 |
| 29 | BiKing |
LINK/USDT | $9.94 | $50,487,822 | 00:00:10 01/02/2026 |
| 30 | Binance |
LINK/USDT | $9.94 | $49,667,800 | 23:56:54 31/01/2026 |
| 31 |  Dmex |
LINK/USD | $9.94 | $48,417,848 | 00:03:15 01/02/2026 |
| 32 |  Cofinex |
LINK/USDT | $9.94 | $41,802,830 | 00:00:17 01/02/2026 |
| 33 |  Bitget |
LINK/USDT | $9.94 | $40,798,121 | 23:54:16 31/01/2026 |
| 34 |  Bitunix |
LINK/USDT | $9.93 | $36,897,549 | 23:57:15 31/01/2026 |
| 35 | BVOX |
LINK/USDT | $9.94 | $36,847,482 | 23:57:09 31/01/2026 |
| 36 |  Websea |
LINK/USDT | $9.94 | $36,471,876 | 00:00:17 01/02/2026 |
| 37 |  Hotcoin |
LINK/USDT | $9.92 | $36,352,003 | 23:57:20 31/01/2026 |
| 38 | Batonex |
LINK/USDT | $9.95 | $36,273,118 | 00:00:09 01/02/2026 |
| 39 |  MEXC |
LINK/USDT | $9.95 | $36,180,038 | 23:57:08 31/01/2026 |
| 40 |  YEX |
LINK/USDT | $9.93 | $35,181,409 | 23:57:17 31/01/2026 |
| 41 |  BlockFin |
LINK/USDT | $9.94 | $34,967,436 | 00:00:15 01/02/2026 |
| 42 |  Gate |
LINK/USDT | $9.94 | $34,024,438 | 23:54:19 31/01/2026 |
| 43 |  Zoomex |
LINK/USDT | $9.93 | $32,550,603 | 23:57:15 31/01/2026 |
| 44 |  EasiCoin |
LINK/USDT | $9.94 | $30,330,000 | 00:00:16 01/02/2026 |
| 45 |  NovaEx |
LINK/USDT | $9.94 | $29,840,247 | 00:00:16 01/02/2026 |
| 46 |  CRMClick |
LINK/USDT | $9.92 | $28,895,589 | 00:00:15 01/02/2026 |
| 47 |  HTX |
LINK/USDT | $9.93 | $28,687,541 | 23:57:24 31/01/2026 |
| 48 |  Coinlocally |
LINK/USDT | $9.93 | $28,506,938 | 23:57:17 31/01/2026 |
| 49 |  WEEX |
LINK/USDT | $9.93 | $28,360,973 | 23:57:17 31/01/2026 |
| 50 |  Coinbase Exchange |
LINK/USD | $9.95 | $27,999,274 | 23:56:59 31/01/2026 |
| 51 |  Zedcex Exchange |
LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 |
| 52 |  BingX |
LINK/USDT | $9.93 | $27,141,139 | 23:57:19 31/01/2026 |
| 53 |  WhiteBIT |
LINK/USDT | $9.94 | $27,021,346 | 23:54:15 31/01/2026 |
| 54 | Coinlocally |
LINK/USDT | $9.93 | $26,494,623 | 00:00:08 01/02/2026 |
| 55 |  XXKK |
LINK/USDT | $10.35 | $25,520,606 | 00:00:10 01/02/2026 |
| 56 |  KlicklX |
LINK/USDT | $9.94 | $25,339,426 | 00:00:11 01/02/2026 |
| 57 | BlockFin |
LINK/USDT | $9.95 | $25,075,941 | 00:00:09 01/02/2026 |
| 58 |  4E |
LINK/USDT | $9.95 | $24,579,982 | 00:00:09 01/02/2026 |
| 59 |  BTCC |
LINK/USDT | $9.95 | $24,149,698 | 23:57:16 31/01/2026 |
| 60 |  COINSPACE |
LINK/USDT | $9.95 | $23,056,736 | 00:00:12 01/02/2026 |
| 61 |  LBank |
LINK/USDT | $9.93 | $22,316,818 | 23:57:15 31/01/2026 |
| 62 |  KuCoin |
LINK/USDT | $9.94 | $22,266,048 | 23:54:19 31/01/2026 |
| 63 |  BitradeX |
LINK/USDT | $9.95 | $21,830,071 | 23:54:17 31/01/2026 |
| 64 | Binance |
LINK/USDC | $9.94 | $21,656,063 | 23:54:16 31/01/2026 |
| 65 | Websea |
LINK/USDT | $9.94 | $21,312,162 | 00:00:08 01/02/2026 |
| 66 | CoinW |
LINK/USDT | $9.95 | $20,936,238 | 23:57:08 31/01/2026 |
| 67 |  Bitrue |
LINK/USDT | $9.93 | $20,093,995 | 23:57:16 31/01/2026 |
| 68 |  CoinChief |
LINK/USDT | $9.94 | $19,127,969 | 00:00:16 01/02/2026 |
| 69 |  OneBullEx |
LINK/USDT | $9.94 | $17,878,015 | 00:03:27 01/02/2026 |
| 70 |  Phemex |
LINK/USDT | $9.96 | $17,652,973 | 23:57:09 31/01/2026 |
| 71 |  Ekbit |
LINK/USDT | $9.94 | $17,199,662 | 00:00:16 01/02/2026 |
| 72 | Darkex Exchange |
LINK/USDT | $9.95 | $15,430,454 | 00:00:11 01/02/2026 |
| 73 | IBIT Global |
LINK/USDT | $9.94 | $15,212,386 | 00:00:11 01/02/2026 |
| 74 |  Hyperliquid |
LINK/USD | $9.97 | $15,100,802 | 23:54:26 31/01/2026 |
| 75 | Binance |
LINK/USDC | $9.95 | $15,070,244 | 23:56:54 31/01/2026 |
| 76 | KuCoin |
LINK/USDT | $9.93 | $15,060,235 | 23:55:23 31/01/2026 |
| 77 |  BloFin |
LINK/USDT | $10.02 | $14,850,982 | 23:45:10 31/01/2026 |
| 78 | Hotcoin |
LINK/USDT | $9.95 | $14,262,763 | 23:58:15 31/01/2026 |
| 79 |  Biconomy.com |
LINK/USDT | $9.92 | $13,780,277 | 23:57:15 31/01/2026 |
| 80 |  YUBIT |
LINK/USDT | $9.93 | $12,943,810 | 23:57:07 31/01/2026 |
| 81 | Phemex |
LINK/USDT | $9.93 | $12,924,693 | 23:57:17 31/01/2026 |
| 82 |  Gems Trade |
LINK/USDT | $9.94 | $12,853,198 | 00:00:10 01/02/2026 |
| 83 | OKX |
LINK/USDT | $9.95 | $12,662,269 | 23:56:53 31/01/2026 |
| 84 |  CoinP |
LINK/USDT | $9.94 | $12,659,428 | 00:00:15 01/02/2026 |
| 85 |  BitTap |
LINK/USDT | $9.93 | $12,318,331 | 00:00:17 01/02/2026 |
| 86 |  Ourbit |
LINK/USDT | $9.93 | $12,052,569 | 23:57:15 31/01/2026 |
| 87 | YUBIT |
LINK/USDT | $9.93 | $11,997,390 | 23:57:15 31/01/2026 |
| 88 |  EagleX |
LINK/USDT | $9.94 | $11,980,270 | 00:00:11 01/02/2026 |
| 89 | WHXEX |
LINK/USDT | $9.94 | $11,712,020 | 00:00:13 01/02/2026 |
| 90 | CZR Exchange |
LINK/USDT | $9.94 | $11,711,572 | 00:00:08 01/02/2026 |
| 91 | BitradeX |
LINK/USDT | $9.94 | $11,661,849 | 23:54:17 31/01/2026 |
| 92 |  UZX |
LINK/USDT | $9.93 | $11,623,933 | 23:57:10 31/01/2026 |
| 93 | LBank |
LINK/USDT | $9.92 | $11,479,962 | 23:57:12 31/01/2026 |
| 94 |  OneEx |
LINK/USDT | $9.94 | $11,430,268 | 00:00:12 01/02/2026 |
| 95 | Millionero |
LINK/USDT | $9.95 | $11,300,548 | 00:00:07 01/02/2026 |
| 96 | Koinbay |
LINK/USDT | $9.95 | $11,274,109 | 23:57:09 31/01/2026 |
| 97 |  ApeX Omni |
LINK/USDT | $9.93 | $11,123,266 | 00:03:16 01/02/2026 |
| 98 | Zedxion Exchange |
LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 |
| 99 | Bybit |
LINK/USDT | $9.95 | $10,703,455 | 23:54:09 31/01/2026 |
| 100 | EagleX |
LINK/USDT | $9.94 | $10,564,185 | 00:00:15 01/02/2026 |
| 101 |  Aivora Exchange |
LINK/USDT | $9.94 | $10,518,610 | 00:00:16 01/02/2026 |
| 102 | Bibox |
LINK/USDT | $13.01 | $10,495,798 | 00:00:08 01/02/2026 |
| 103 | Ourbit |
LINK/USDT | $9.94 | $10,159,118 | 23:57:19 31/01/2026 |
| 104 | Ekbit |
LINK/USDT | $9.95 | $9,979,917 | 00:00:10 01/02/2026 |
| 105 |  BitxEX |
LINK/USDT | $9.95 | $9,968,342 | 00:00:08 01/02/2026 |
| 106 |  Tebbit |
LINK/USDT | $9.95 | $9,961,514 | 00:00:11 01/02/2026 |
| 107 |  XT.COM |
LINK/USDT | $9.94 | $9,761,750 | 23:57:09 31/01/2026 |
| 108 | Hibt |
LINK/USDT | $9.94 | $9,682,913 | 23:57:11 31/01/2026 |
| 109 |  Echobit |
LINK/USDT | $9.93 | $9,392,970 | 00:00:16 01/02/2026 |
| 110 | CRMClick |
LINK/USDT | $9.94 | $9,378,414 | 00:00:09 01/02/2026 |
| 111 | HTX |
LINK/USDT | $9.94 | $9,367,601 | 23:59:24 31/01/2026 |
| 112 |  AscendEX |
LINK/USDT | $9.93 | $9,123,203 | 23:54:15 31/01/2026 |
| 113 | Echobit |
LINK/USDT | $9.93 | $8,989,656 | 00:00:08 01/02/2026 |
| 114 |  Bitcastle |
LINK/USDT | $9.94 | $8,768,364 | 00:00:11 01/02/2026 |
| 115 |  Coinflare |
LINK/USDT | $9.94 | $8,767,747 | 00:00:15 01/02/2026 |
| 116 | BitMart |
LINK/USDT | $9.93 | $8,678,096 | 23:57:13 31/01/2026 |
| 117 |  Toobit |
LINK/USDT | $9.93 | $8,560,787 | 23:57:17 31/01/2026 |
| 118 | CoinP |
LINK/USDT | $9.94 | $8,499,884 | 00:00:08 01/02/2026 |
| 119 |  Coinbase International Exchange |
LINK/USDC | $9.93 | $8,273,997 | 00:00:15 01/02/2026 |
| 120 |  Grvt |
LINK/USDT | $9.99 | $8,060,829 | 23:51:16 31/01/2026 |
| 121 |  CEEX exchange |
LINK/USDT | $10.79 | $7,956,294 | 00:00:12 01/02/2026 |
| 122 | WhiteBIT |
LINK/USDT | $9.94 | $7,867,378 | 23:57:08 31/01/2026 |
| 123 | OrangeX |
LINK/USDT | $9.95 | $7,738,190 | 23:57:07 31/01/2026 |
| 124 |  Poloniex |
LINK/USDT | $9.93 | $7,697,526 | 23:53:53 31/01/2026 |
| 125 | Gate |
LINK/USDT | $9.94 | $7,687,234 | 23:56:54 31/01/2026 |
| 126 | Bitget |
LINK/USDT | $9.95 | $7,499,083 | 23:54:11 31/01/2026 |
| 127 |  SunX |
LINK/USDT | $9.95 | $7,358,750 | 00:00:10 01/02/2026 |
| 128 | DigiFinex |
LINK/USDT | $9.95 | $7,033,549 | 23:54:11 31/01/2026 |
| 129 |  ZKE |
LINK/USDT | $9.94 | $7,026,223 | 00:00:13 01/02/2026 |
| 130 | Zedcex Exchange |
LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 |
| 131 |  CrypFine |
LINK/USDT | $9.93 | $6,854,757 | 00:00:11 01/02/2026 |
| 132 |  Deepcoin |
LINK/USDT | $9.92 | $6,601,208 | 23:57:15 31/01/2026 |
| 133 | Biconomy.com |
LINK/USDT | $9.95 | $6,494,930 | 23:57:07 31/01/2026 |
| 134 | YEX |
LINK/USDT | $9.95 | $6,193,141 | 00:00:10 01/02/2026 |
| 135 |  Upbit |
LINK/KRW | $10.22 | $6,107,411 | 23:56:54 31/01/2026 |
| 136 | WhiteBIT |
LINK/USDC | $9.96 | $5,865,890 | 23:57:08 31/01/2026 |
| 137 |  Kraken |
LINK/USD | $9.94 | $5,735,560 | 23:59:54 31/01/2026 |
| 138 | NovaEx |
LINK/USDT | $9.95 | $5,437,281 | 00:00:10 01/02/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $9.93 | $5,272,381 | 23:57:18 31/01/2026 |
| 140 |  AstralX |
LINK/USDT | $9.93 | $5,236,880 | 00:00:15 01/02/2026 |
| 141 |  Coinstore |
LINK/USDT | $9.93 | $5,058,461 | 23:57:08 31/01/2026 |
| 142 | BTCC |
LINK/USDT | $9.95 | $4,932,632 | 23:57:09 31/01/2026 |
| 143 |  MGBX |
LINK/USDT | $9.93 | $4,929,832 | 00:00:11 01/02/2026 |
| 144 |  Cryptomus |
LINK/USDT | $9.94 | $4,893,169 | 00:00:12 01/02/2026 |
| 145 |  KCEX |
LINK/USDT | $9.92 | $4,798,664 | 23:57:15 31/01/2026 |
| 146 | CoinUp.io |
LINK/USDT | $10.00 | $4,639,434 | 23:45:08 31/01/2026 |
| 147 | BloFin |
LINK/USDT | $9.93 | $4,480,899 | 23:57:16 31/01/2026 |
| 148 | Tapbit |
LINK/USDT | $9.94 | $4,441,840 | 23:57:09 31/01/2026 |
| 149 |  BTSE |
LINK/USDT | $9.92 | $4,430,459 | 23:57:15 31/01/2026 |
| 150 | OKX |
LINK/USD | $9.99 | $4,332,809 | 23:55:55 31/01/2026 |
| 151 |  PointPay |
LINK/USDT | $9.95 | $4,326,272 | 23:57:11 31/01/2026 |
| 152 |  B2Z Exchange |
LINK/USD | $9.95 | $4,221,511 | 00:00:15 01/02/2026 |
| 153 |  BITmarkets |
LINK/USDT | $9.94 | $4,220,014 | 00:00:16 01/02/2026 |
| 154 | Zoomex |
LINK/USDT | $10.02 | $4,214,991 | 23:45:12 31/01/2026 |
| 155 |  All InX |
LINK/USDT | $9.94 | $4,214,151 | 00:00:10 01/02/2026 |
| 156 | Biconomy.com |
LINK/USDC | $9.95 | $4,190,631 | 23:57:07 31/01/2026 |
| 157 | Toobit |
LINK/USDT | $9.96 | $4,176,224 | 23:57:08 31/01/2026 |
| 158 | YEX |
LINK/USD | $9.93 | $4,070,075 | 23:57:17 31/01/2026 |
| 159 | BingX |
LINK/USDT | $9.95 | $4,037,459 | 23:57:12 31/01/2026 |
| 160 | MGBX |
LINK/USDT | $9.94 | $3,915,606 | 00:00:17 01/02/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.94 | $3,815,667 | 23:54:35 31/01/2026 |
| 162 |  Bitstamp by Robinhood |
LINK/USD | $9.93 | $3,628,686 | 23:59:23 31/01/2026 |
| 163 |  Azbit |
LINK/USDT | $9.94 | $3,535,042 | 23:57:07 31/01/2026 |
| 164 |  Crypto.com Exchange |
LINK/USD | $9.93 | $3,372,956 | 23:57:08 31/01/2026 |
| 165 |  SuperEx |
LINK/USDT | $9.95 | $3,357,628 | 00:00:13 01/02/2026 |
| 166 | YEX |
LINK/USDC | $9.93 | $3,325,588 | 23:57:17 31/01/2026 |
| 167 | Bitunix |
LINK/USDT | $9.93 | $3,160,812 | 23:57:09 31/01/2026 |
| 168 | Bitcastle |
LINK/USDT | $9.93 | $3,099,478 | 00:00:18 01/02/2026 |
| 169 |  EdgeX |
LINK/USD | $9.93 | $2,973,550 | 00:03:19 01/02/2026 |
| 170 | CEEX exchange |
LINK/USDT | $9.93 | $2,840,434 | 00:00:15 01/02/2026 |
| 171 |  PrimeXBT |
LINK/USDT | $9.94 | $2,806,487 | 00:00:16 01/02/2026 |
| 172 |  Bitvavo |
LINK/EUR | $9.95 | $2,785,068 | 23:57:08 31/01/2026 |
| 173 | Zedcex Exchange |
LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 |
| 174 | Coinbase Exchange |
LINK/BTC | $9.94 | $2,513,987 | 23:56:59 31/01/2026 |
| 175 |  BYDFi |
LINK/USDT | $9.92 | $2,504,199 | 23:57:08 31/01/2026 |
| 176 | Cofinex |
LINK/USD | $9.94 | $2,459,779 | 00:00:17 01/02/2026 |
| 177 |  BitbabyExchange |
LINK/USDT | $9.93 | $2,331,127 | 00:00:08 01/02/2026 |
| 178 |  Bithumb |
LINK/KRW | $10.22 | $2,323,059 | 23:59:24 31/01/2026 |
| 179 | WHXEX |
LINK/USDC | $9.95 | $2,306,949 | 00:00:13 01/02/2026 |
| 180 | VOOX Exchange |
LINK/USDT | $9.94 | $2,288,543 | 23:57:11 31/01/2026 |
| 181 |  Venus |
LINK/vLINK | $9.94 | $2,244,792 | 00:00:07 01/02/2026 |
| 182 |  Extended |
LINK/USD | $9.94 | $2,240,598 | 00:03:16 01/02/2026 |
| 183 | Koinbay |
LINK/USDC | $9.95 | $2,218,357 | 23:57:09 31/01/2026 |
| 184 | Toobit |
LINK/USDC | $9.93 | $2,203,384 | 23:57:17 31/01/2026 |
| 185 | Aivora Exchange |
LINK/USDT | $9.94 | $2,181,078 | 00:00:12 01/02/2026 |
| 186 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,502.85 | $2,146,547 | 23:59:53 31/01/2026 |
| 187 |  BitKan |
LINK/USDT | $9.94 | $2,123,829 | 00:00:08 01/02/2026 |
| 188 |  Qmall Exchange |
LINK/USDT | $9.93 | $2,013,572 | 00:00:13 01/02/2026 |
| 189 | MEXC |
LINK/ETH | $9.95 | $2,002,246 | 23:57:08 31/01/2026 |
| 190 | BitbabyExchange |
LINK/USDT | $9.93 | $1,939,760 | 00:00:16 01/02/2026 |
| 191 | Hotcoin |
LINK/USD | $9.92 | $1,854,609 | 23:57:20 31/01/2026 |
| 192 |  Deribit |
LINK/USDC | $9.90 | $1,810,014 | 23:57:50 31/01/2026 |
| 193 | MEXC |
LINK/EUR | $9.94 | $1,796,954 | 23:54:11 31/01/2026 |
| 194 | EasiCoin |
LINK/USDT | $9.96 | $1,782,158 | 00:00:08 01/02/2026 |
| 195 | WhiteBIT |
LINK/TRY | $9.97 | $1,761,921 | 23:57:08 31/01/2026 |
| 196 | Crypto.com Exchange |
LINK/USD | $9.94 | $1,689,109 | 23:57:17 31/01/2026 |
| 197 | BitTap |
LINK/USDT | $9.94 | $1,686,129 | 00:00:07 01/02/2026 |
| 198 |  AIA Exchange |
LINK/USDT | $9.94 | $1,684,529 | 00:00:11 01/02/2026 |
| 199 |  Bit2Me |
LINK/USDC | $9.95 | $1,660,913 | 23:57:08 31/01/2026 |
| 200 | WhiteBIT |
LINK/BTC | $9.96 | $1,650,587 | 23:57:08 31/01/2026 |
| 201 | AscendEX |
LINK/USDT | $9.96 | $1,620,384 | 23:54:11 31/01/2026 |
| 202 | BYDFi |
LINK/USDT | $9.96 | $1,618,693 | 00:00:17 01/02/2026 |
| 203 |  Dex-Trade |
LINK/USDT | $9.94 | $1,580,332 | 23:54:11 31/01/2026 |
| 204 |  Nonkyc.io Exchange |
LINK/USDT | $9.89 | $1,529,065 | 00:00:07 01/02/2026 |
| 205 |  Niza.io |
LINK/USD | $9.93 | $1,507,421 | 00:00:09 01/02/2026 |
| 206 | WhiteBIT |
LINK/EUR | $9.93 | $1,497,274 | 23:57:08 31/01/2026 |
| 207 |  Backpack Exchange |
LINK/USDC | $9.94 | $1,455,356 | 23:57:16 31/01/2026 |
| 208 |  Pionex |
LINK/USDT | $9.93 | $1,438,945 | 23:57:17 31/01/2026 |
| 209 | Ju.com |
LINK/USDT | $9.93 | $1,392,659 | 23:57:10 31/01/2026 |
| 210 |  Binance.US |
LINK/USD | $9.90 | $1,375,050 | 23:59:53 31/01/2026 |
| 211 | Binance |
LINK/FDUSD | $9.94 | $1,336,324 | 23:56:54 31/01/2026 |
| 212 | Bitunix |
LINK/USD | $9.93 | $1,332,956 | 23:57:15 31/01/2026 |
| 213 | Pionex |
LINK/USDT | $9.94 | $1,304,327 | 23:57:08 31/01/2026 |
| 214 |  EVEDEX |
LINK/USD | $9.93 | $1,297,069 | 00:03:15 01/02/2026 |
| 215 | Binance |
LINK/BTC | $9.95 | $1,271,714 | 23:56:54 31/01/2026 |
| 216 |  LMAX Digital |
LINK/USD | $9.93 | $1,264,929 | 00:00:14 01/02/2026 |
| 217 | Bitrue |
LINK/USD1 | $9.94 | $1,261,353 | 23:57:07 31/01/2026 |
| 218 |  LeveX |
LINK/USDT | $9.94 | $1,257,891 | 00:00:15 01/02/2026 |
| 219 | KCEX |
LINK/USDT | $9.94 | $1,174,035 | 23:57:08 31/01/2026 |
| 220 |  Picol |
LINK/USDT | $9.94 | $1,173,055 | 00:00:13 01/02/2026 |
| 221 | Qmall Exchange |
LINK/USDC | $9.93 | $1,142,497 | 00:00:13 01/02/2026 |
| 222 | Bitrue |
LINK/USDT | $9.93 | $1,128,293 | 23:57:07 31/01/2026 |
| 223 |  Lighter |
LINK/USDC | $9.94 | $1,118,436 | 23:57:15 31/01/2026 |
| 224 |  FMFW.io |
LINK/USD | $9.95 | $1,117,532 | 00:00:18 01/02/2026 |
| 225 |  Mandala Exchange |
LINK/USDT | $9.94 | $1,115,807 | 00:00:12 01/02/2026 |
| 226 |  Changelly PRO |
LINK/USDT | $9.94 | $1,115,807 | 00:00:13 01/02/2026 |
| 227 |  Gleec BTC |
LINK/USDT | $9.94 | $1,115,733 | 00:00:08 01/02/2026 |
| 228 | Bit2Me |
LINK/EUR | $9.95 | $1,086,691 | 23:57:08 31/01/2026 |
| 229 |  CriptoSwaps |
LINK/USDT | $9.99 | $1,075,751 | 00:00:11 01/02/2026 |
| 230 | Kraken |
LINK/EUR | $9.95 | $1,075,037 | 23:59:24 31/01/2026 |
| 231 |  HitBTC |
LINK/USDT | $9.99 | $1,064,379 | 23:54:10 31/01/2026 |
| 232 |  CoinEx |
LINK/USDT | $9.95 | $1,063,005 | 23:59:53 31/01/2026 |
| 233 |  Antarctic |
LINK/USDT | $9.94 | $1,047,052 | 00:03:20 01/02/2026 |
| 234 | MEXC |
LINK/USD | $9.92 | $983,879 | 23:57:15 31/01/2026 |
| 235 |  UEEx |
LINK/USDT | $11.94 | $977,483 | 23:15:11 31/01/2026 |
| 236 | Coinbase Exchange |
LINK/EUR | $9.95 | $964,726 | 23:56:29 31/01/2026 |
| 237 | Gate |
LINK/USDC | $9.94 | $956,231 | 23:56:54 31/01/2026 |
| 238 | B2Z Exchange |
LINK/USD | $9.94 | $947,524 | 00:00:11 01/02/2026 |
| 239 | BITmarkets |
LINK/USD | $9.95 | $947,481 | 00:00:08 01/02/2026 |
| 240 |  ONUS Pro |
LINK/VNDC | $9.94 | $938,201 | 00:00:16 01/02/2026 |
| 241 |  Tokpie |
LINK/USDT | $10.02 | $915,282 | 00:00:09 01/02/2026 |
| 242 | Mandala Exchange |
LINK/USDT | $9.92 | $907,305 | 00:00:15 01/02/2026 |
| 243 | Gleec BTC |
LINK/USDT | $9.92 | $907,233 | 00:00:15 01/02/2026 |
| 244 | HitBTC |
LINK/USDT | $9.93 | $867,327 | 23:54:15 31/01/2026 |
| 245 | Crypto.com Exchange |
LINK/USDT | $9.96 | $857,514 | 23:57:08 31/01/2026 |
| 246 | Bitunix |
LINK/USDC | $9.95 | $854,240 | 23:57:15 31/01/2026 |
| 247 |  EXMO |
LINK/USDT | $9.95 | $851,218 | 23:54:11 31/01/2026 |
| 248 |  EXMO.ME |
LINK/USDT | $9.94 | $850,406 | 00:00:07 01/02/2026 |
| 249 | Phemex |
LINK/USDC | $9.93 | $846,830 | 23:57:17 31/01/2026 |
| 250 |  Gemini |
LINK/GUSD | $9.94 | $830,161 | 23:59:54 31/01/2026 |
| 251 | Gemini |
LINK/USD | $9.94 | $830,161 | 23:59:53 31/01/2026 |
| 252 | Gemini |
LINK/USDC | $9.94 | $830,161 | 23:59:54 31/01/2026 |
| 253 | Hibt |
LINK/USDC | $9.95 | $827,844 | 23:57:11 31/01/2026 |
| 254 | Bitrue |
LINK/XRP | $9.95 | $790,718 | 23:57:07 31/01/2026 |
| 255 | BingX |
LINK/USDC | $9.96 | $787,115 | 23:57:12 31/01/2026 |
| 256 |  HyperPay Futures |
LINK/USDT | $9.93 | $779,471 | 00:03:17 01/02/2026 |
| 257 |  TGEX |
LINK/USDT | $9.94 | $764,226 | 00:00:15 01/02/2026 |
| 258 |  Nivex |
LINK/USDT | $9.94 | $726,693 | 00:00:10 01/02/2026 |
| 259 | SunX |
LINK/USDT | $9.94 | $722,188 | 00:00:17 01/02/2026 |
| 260 | Ju.com |
LINK/USDC | $9.96 | $693,478 | 23:57:10 31/01/2026 |
| 261 |  Aster |
LINK/USDT | $9.95 | $664,709 | 23:54:15 31/01/2026 |
| 262 | BitbabyExchange |
LINK/USDC | $9.93 | $661,823 | 00:00:08 01/02/2026 |
| 263 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.93 | $633,129 | 23:57:47 31/01/2026 |
| 264 |  SunX |
LINK/USDT | $9.93 | $618,542 | 00:03:17 01/02/2026 |
| 265 |  C-Patex |
LINK/USDT | $9.94 | $609,487 | 23:54:11 31/01/2026 |
| 266 | Gate |
LINK/USDT | $9.96 | $601,920 | 23:54:50 31/01/2026 |
| 267 | Bibox |
LINK/ETH | $13.03 | $601,244 | 00:00:08 01/02/2026 |
| 268 |  Bitcoiva |
LINK/USDT | $9.94 | $590,912 | 00:00:09 01/02/2026 |
| 269 | Bitstamp by Robinhood |
LINK/EUR | $9.96 | $585,728 | 23:59:23 31/01/2026 |
| 270 | CriptoSwaps |
LINK/BNB | $9.95 | $581,934 | 00:00:11 01/02/2026 |
| 271 |  BitStorage |
LINK/USDT | $9.94 | $581,518 | 00:00:13 01/02/2026 |
| 272 | Picol |
LINK/ETH | $9.94 | $565,006 | 00:00:13 01/02/2026 |
| 273 |  BiFinance |
LINK/USDT | $9.95 | $557,154 | 23:57:10 31/01/2026 |
| 274 | Kraken |
LINK/USDT | $9.95 | $535,896 | 23:59:54 31/01/2026 |
| 275 |  KoinBX |
LINK/BTC | $9.92 | $535,621 | 00:00:12 01/02/2026 |
| 276 | Pionex |
LINK/BTC | $9.93 | $531,888 | 23:57:17 31/01/2026 |
| 277 | Binance |
LINK/EUR | $9.93 | $522,330 | 23:56:54 31/01/2026 |
| 278 | TruBit Pro Exchange |
LINK/USDT | $9.94 | $520,343 | 00:00:11 01/02/2026 |
| 279 | Pionex |
LINK/ETH | $9.93 | $514,601 | 23:57:17 31/01/2026 |
| 280 |  Coincall |
LINK/USD | $9.94 | $504,364 | 00:03:15 01/02/2026 |
| 281 | WEEX |
LINK/USDT | $9.93 | $486,070 | 23:57:11 31/01/2026 |
| 282 | Coinbase Exchange |
LINK/GBP | $9.93 | $482,827 | 23:56:29 31/01/2026 |
| 283 |  Paribu |
LINK/TRY | $9.94 | $458,339 | 23:58:53 31/01/2026 |
| 284 | Pionex |
LINK/BTC | $9.95 | $457,580 | 23:57:08 31/01/2026 |
| 285 | 4E |
LINK/USDT | $9.94 | $441,023 | 00:00:15 01/02/2026 |
| 286 |  Paradex |
LINK/USD | $9.93 | $440,019 | 00:03:15 01/02/2026 |
| 287 | Kraken |
LINK/USDC | $9.96 | $429,894 | 23:59:24 31/01/2026 |
| 288 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.02 | $426,977 | 23:57:48 31/01/2026 |
| 289 | KoinBX |
LINK/INR | $10.69 | $426,774 | 00:00:12 01/02/2026 |
| 290 | MEXC |
LINK/USDC | $9.93 | $422,009 | 23:54:11 31/01/2026 |
| 291 |  BigONE |
LINK/USDT | $9.94 | $419,238 | 23:54:11 31/01/2026 |
| 292 | Binance |
LINK/ETH | $9.95 | $417,376 | 23:56:54 31/01/2026 |
| 293 | Cofinex |
LINK/USDC | $9.93 | $410,352 | 00:00:17 01/02/2026 |
| 294 | YEX |
LINK/USDC | $9.95 | $398,070 | 00:00:10 01/02/2026 |
| 295 | Binance |
LINK/TRY | $9.96 | $394,995 | 23:56:54 31/01/2026 |
| 296 | KoinBX |
LINK/USDT | $9.89 | $388,409 | 00:00:12 01/02/2026 |
| 297 | Bitrue |
LINK/USDC | $9.95 | $359,130 | 23:57:07 31/01/2026 |
| 298 |  LATOKEN |
LINK/USDT | $15.98 | $357,947 | 23:54:11 31/01/2026 |
| 299 |  Bitbank |
LINK/JPY | $9.98 | $333,842 | 23:57:09 31/01/2026 |
| 300 | Hyperliquid |
hyna:LINK/USD | $9.97 | $333,586 | 23:54:26 31/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 01/02/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,862,297 với tỷ giá $9.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.