Chainlink LINK
Xếp hạng #13
13:28:00 28/11/2025
Giá Chainlink (LINK)
$13.24 -0.79%
0.0001449 BTC
365,377 VND
Thấp: $13.17
Cao: $13.51
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
LINK/USD | $13.28 | $184,144,517 | 13:03:16 28/11/2025 |
| 2 |  BTCC |
LINK/USDT | $13.32 | $153,387,504 | 12:57:17 28/11/2025 |
| 3 |  MEXC |
LINK/USDT | $13.32 | $146,437,585 | 12:54:17 28/11/2025 |
| 4 |  Darkex Exchange |
LINK/USDT | $13.29 | $133,826,900 | 13:00:17 28/11/2025 |
| 5 |  Binance |
LINK/USDT | $13.32 | $129,364,779 | 12:54:17 28/11/2025 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,376,893 | 12:57:15 28/11/2025 |
| 7 |  Top.one |
LINK/USDT | $13.27 | $113,149,664 | 13:03:17 28/11/2025 |
| 8 |  CoinUp.io |
LINK/USDT | $13.32 | $112,236,158 | 12:54:18 28/11/2025 |
| 9 |  Tapbit |
LINK/USDT | $13.31 | $111,795,132 | 12:57:16 28/11/2025 |
| 10 |  OrangeX |
LINK/USDT | $13.32 | $100,089,143 | 12:54:15 28/11/2025 |
| 11 |  Ju.com |
LINK/USDT | $13.32 | $98,890,043 | 12:54:16 28/11/2025 |
| 12 |  KuCoin |
LINK/USDT | $13.31 | $85,360,320 | 12:56:53 28/11/2025 |
| 13 |  Millionero |
LINK/USDT | $13.31 | $84,785,896 | 12:57:15 28/11/2025 |
| 14 |  Batonex |
LINK/USDT | $13.29 | $78,003,015 | 13:00:16 28/11/2025 |
| 15 |  DigiFinex |
LINK/USDT | $13.32 | $75,049,222 | 12:57:17 28/11/2025 |
| 16 |  FameEX |
LINK/USDT | $13.31 | $70,263,721 | 12:57:18 28/11/2025 |
| 17 |  YUBIT |
LINK/USDT | $13.31 | $66,884,997 | 12:57:15 28/11/2025 |
| 18 |  Zedxion Exchange |
LINK/USDT | $13.29 | $62,607,401 | 13:00:16 28/11/2025 |
| 19 |  CZR Exchange |
LINK/USDT | $13.29 | $62,599,409 | 13:00:16 28/11/2025 |
| 20 |  BVOX |
LINK/USDT | $13.32 | $58,829,253 | 12:54:16 28/11/2025 |
| 21 |  Hibt |
LINK/USDT | $13.32 | $54,854,354 | 12:54:23 28/11/2025 |
| 22 |  Bybit |
LINK/USDT | $13.32 | $54,294,396 | 12:54:17 28/11/2025 |
| 23 |  CoinW |
LINK/USDT | $13.31 | $51,043,920 | 12:57:17 28/11/2025 |
| 24 |  GaiaEx |
LINK/USDT | $13.31 | $47,873,962 | 12:57:16 28/11/2025 |
| 25 |  KlicklX |
LINK/USDT | $13.31 | $47,323,129 | 13:00:10 28/11/2025 |
| 26 |  CRMClick |
LINK/USDT | $13.32 | $42,092,207 | 12:54:11 28/11/2025 |
| 27 |  HTX |
LINK/USDT | $13.31 | $41,852,034 | 12:59:24 28/11/2025 |
| 28 |  BiKing |
LINK/USDT | $13.29 | $38,506,407 | 13:00:18 28/11/2025 |
| 29 |  TruBit Pro Exchange |
LINK/USDT | $13.30 | $38,178,932 | 13:00:16 28/11/2025 |
| 30 |  OKX |
LINK/USDT | $13.31 | $37,719,849 | 12:55:50 28/11/2025 |
| 31 |  BitxEX |
LINK/USDT | $13.30 | $37,709,893 | 13:00:12 28/11/2025 |
| 32 |  WhiteBIT |
LINK/USDT | $13.31 | $35,813,633 | 12:57:15 28/11/2025 |
| 33 |  Zedcex Exchange |
LINK/USDT | $13.29 | $35,467,944 | 13:00:15 28/11/2025 |
| 34 |  IBIT Global |
LINK/USDT | $13.30 | $34,993,432 | 13:00:18 28/11/2025 |
| 35 |  BitMart |
LINK/USDT | $13.31 | $27,425,802 | 12:57:16 28/11/2025 |
| 36 |  WEEX |
LINK/USDT | $13.31 | $27,407,710 | 12:57:17 28/11/2025 |
| 37 |  Cryptomus |
LINK/USDT | $13.30 | $26,138,342 | 13:00:11 28/11/2025 |
| 38 | BVOX |
LINK/USDT | $13.32 | $25,389,729 | 12:54:11 28/11/2025 |
| 39 |  NovaEx |
LINK/USDT | $13.29 | $25,317,483 | 13:00:16 28/11/2025 |
| 40 | Binance |
LINK/USDT | $13.32 | $20,939,390 | 12:56:42 28/11/2025 |
| 41 | BiKing |
LINK/USDT | $13.31 | $20,795,389 | 13:00:13 28/11/2025 |
| 42 |  Websea |
LINK/USDT | $13.30 | $20,311,998 | 13:00:17 28/11/2025 |
| 43 | Batonex |
LINK/USDT | $13.30 | $19,851,885 | 13:00:10 28/11/2025 |
| 44 |  LBank |
LINK/USDT | $13.31 | $19,679,196 | 12:57:17 28/11/2025 |
| 45 |  ApeX Omni |
LINK/USDT | $13.26 | $19,414,068 | 13:03:16 28/11/2025 |
| 46 |  Hotcoin |
LINK/USDT | $13.31 | $19,137,231 | 12:57:21 28/11/2025 |
| 47 |  CoinChief |
LINK/USDT | $13.44 | $18,936,675 | 10:12:17 27/11/2025 |
| 48 |  EasiCoin |
LINK/USDT | $13.29 | $18,117,576 | 13:00:16 28/11/2025 |
| 49 |  SunX |
LINK/USDT | $13.31 | $17,429,051 | 13:00:11 28/11/2025 |
| 50 | Binance |
LINK/USDC | $13.31 | $16,880,344 | 12:54:17 28/11/2025 |
| 51 |  Bitunix |
LINK/USDT | $13.31 | $16,463,339 | 12:57:16 28/11/2025 |
| 52 |  Zoomex |
LINK/USDT | $13.31 | $16,254,128 | 12:57:17 28/11/2025 |
| 53 |  BlockFin |
LINK/USDT | $13.29 | $16,248,043 | 13:00:16 28/11/2025 |
| 54 |  Coinlocally |
LINK/USDT | $13.31 | $15,564,294 | 13:00:11 28/11/2025 |
| 55 | WhiteBIT |
LINK/USDT | $13.31 | $15,521,896 | 12:57:08 28/11/2025 |
| 56 |  Lighter |
LINK/USDC | $13.27 | $15,425,348 | 13:03:16 28/11/2025 |
| 57 |  Bitget |
LINK/USDT | $13.32 | $14,469,354 | 12:54:16 28/11/2025 |
| 58 | Hotcoin |
LINK/USDT | $13.33 | $14,328,519 | 12:58:32 28/11/2025 |
| 59 |  Cofinex |
LINK/USDT | $13.30 | $14,324,087 | 13:00:15 28/11/2025 |
| 60 | Millionero |
LINK/USDT | $13.30 | $14,237,114 | 13:00:10 28/11/2025 |
| 61 |  YEX |
LINK/USDT | $13.32 | $14,145,567 | 12:54:17 28/11/2025 |
| 62 |  Gate |
LINK/USDT | $13.32 | $13,691,028 | 12:54:19 28/11/2025 |
| 63 | Coinlocally |
LINK/USDT | $13.29 | $13,571,404 | 13:00:17 28/11/2025 |
| 64 |  Echobit |
LINK/USDT | $13.31 | $13,259,523 | 12:57:17 28/11/2025 |
| 65 | MEXC |
LINK/USDT | $13.32 | $13,178,865 | 12:54:11 28/11/2025 |
| 66 | Echobit |
LINK/USDT | $13.31 | $12,906,443 | 12:57:10 28/11/2025 |
| 67 |  Phemex |
LINK/USDT | $13.31 | $12,585,677 | 12:57:16 28/11/2025 |
| 68 |  XXKK |
LINK/USDT | $13.30 | $12,383,724 | 13:00:10 28/11/2025 |
| 69 |  CoinP |
LINK/USDT | $13.29 | $12,369,855 | 13:00:15 28/11/2025 |
| 70 | KuCoin |
LINK/USDT | $13.32 | $12,163,378 | 12:54:19 28/11/2025 |
| 71 |  CEEX exchange |
LINK/USDT | $13.31 | $11,685,600 | 13:00:11 28/11/2025 |
| 72 | Binance |
LINK/USDC | $13.31 | $11,102,408 | 12:56:54 28/11/2025 |
| 73 |  Grvt |
LINK/USDT | $13.30 | $10,755,280 | 12:48:17 28/11/2025 |
| 74 | Phemex |
LINK/USDT | $13.31 | $10,747,788 | 12:57:12 28/11/2025 |
| 75 |  Bibox |
LINK/USDT | $13.03 | $10,512,522 | 13:00:10 28/11/2025 |
| 76 |  Bitop |
LINK/USDT | $13.30 | $10,294,292 | 13:00:15 28/11/2025 |
| 77 |  4E |
LINK/USDT | $13.30 | $10,293,157 | 13:00:11 28/11/2025 |
| 78 | CoinUp.io |
LINK/USDT | $13.32 | $10,173,078 | 12:54:13 28/11/2025 |
| 79 |  BYDFi |
LINK/USDT | $18.26 | $9,816,663 | 13:00:17 28/11/2025 |
| 80 |  AscendEX |
LINK/USDT | $13.31 | $9,667,700 | 12:54:15 28/11/2025 |
| 81 |  COINSPACE |
LINK/USDT | $13.29 | $9,599,258 | 13:00:11 28/11/2025 |
| 82 |  CoinCatch |
LINK/USDT | $13.29 | $9,568,486 | 13:00:15 28/11/2025 |
| 83 | IBIT Global |
LINK/USDT | $13.30 | $9,556,979 | 13:00:07 28/11/2025 |
| 84 |  OneBullEx |
LINK/USDT | $13.27 | $9,499,607 | 13:03:19 28/11/2025 |
| 85 |  Biconomy.com |
LINK/USDT | $13.31 | $9,290,342 | 12:57:15 28/11/2025 |
| 86 |  Coinbase Exchange |
LINK/USD | $13.32 | $9,196,878 | 12:56:30 28/11/2025 |
| 87 | CoinW |
LINK/USDT | $13.30 | $8,853,939 | 12:45:11 28/11/2025 |
| 88 | BTCC |
LINK/USDT | $13.31 | $8,583,635 | 12:57:09 28/11/2025 |
| 89 | Zedcex Exchange |
LINK/USDZ | $13.32 | $8,078,142 | 12:54:11 28/11/2025 |
| 90 | Darkex Exchange |
LINK/USDT | $13.32 | $7,900,142 | 13:00:46 28/11/2025 |
| 91 | CoinP |
LINK/USDT | $13.30 | $7,850,628 | 13:00:11 28/11/2025 |
| 92 |  Bitrue |
LINK/USDT | $13.30 | $7,771,824 | 12:57:17 28/11/2025 |
| 93 |  HKD.com |
LINK/USDT | $19.17 | $7,695,666 | 13:00:08 28/11/2025 |
| 94 | YUBIT |
LINK/USDT | $13.30 | $7,562,033 | 12:57:07 28/11/2025 |
| 95 | Binance |
LINK/USD | $13.31 | $7,381,930 | 12:54:51 28/11/2025 |
| 96 |  KCEX |
LINK/USDT | $13.31 | $7,337,676 | 12:57:16 28/11/2025 |
| 97 |  Poloniex |
LINK/USDT | $13.31 | $6,992,284 | 12:54:23 28/11/2025 |
| 98 |  Aivora Exchange |
LINK/USDT | $13.30 | $6,948,270 | 13:00:18 28/11/2025 |
| 99 |  BitbabyExchange |
LINK/USDT | $13.29 | $6,876,869 | 13:00:16 28/11/2025 |
| 100 |  Ourbit |
LINK/USDT | $13.31 | $6,744,626 | 12:57:17 28/11/2025 |
| 101 |  BitradeX |
LINK/USDT | $13.31 | $6,471,178 | 12:57:15 28/11/2025 |
| 102 |  Toobit |
LINK/USDT | $13.31 | $6,402,979 | 12:57:19 28/11/2025 |
| 103 | BlockFin |
LINK/USDT | $13.32 | $6,264,088 | 13:00:10 28/11/2025 |
| 104 | Bybit |
LINK/USDT | $13.32 | $6,232,314 | 12:54:11 28/11/2025 |
| 105 | LBank |
LINK/USDT | $13.31 | $5,787,602 | 12:57:13 28/11/2025 |
| 106 | Ourbit |
LINK/USDT | $13.31 | $5,005,758 | 12:48:08 28/11/2025 |
| 107 |  Coinflare |
LINK/USDT | $13.31 | $4,889,049 | 13:00:16 28/11/2025 |
| 108 | Koinbay |
LINK/USDT | $13.32 | $4,886,780 | 12:57:12 28/11/2025 |
| 109 | GaiaEx |
LINK/USDT | $13.30 | $4,876,315 | 13:00:12 28/11/2025 |
| 110 | CZR Exchange |
LINK/USDT | $13.30 | $4,876,315 | 13:00:12 28/11/2025 |
| 111 | Zedxion Exchange |
LINK/USDT | $13.30 | $4,864,564 | 13:00:09 28/11/2025 |
| 112 |  BitTap |
LINK/USDT | $13.29 | $4,857,533 | 13:00:17 28/11/2025 |
| 113 |  UZX |
LINK/USDT | $13.31 | $4,809,559 | 12:57:20 28/11/2025 |
| 114 |  Upbit |
LINK/KRW | $13.58 | $4,680,615 | 12:56:23 28/11/2025 |
| 115 |  Ekbit |
LINK/USDT | $13.29 | $4,676,858 | 13:00:16 28/11/2025 |
| 116 |  Bitcastle |
LINK/USDT | $13.29 | $4,623,362 | 13:00:19 28/11/2025 |
| 117 |  Gems Trade |
LINK/USDT | $13.33 | $4,493,598 | 12:54:11 28/11/2025 |
| 118 | OKX |
LINK/USDT | $13.32 | $4,469,990 | 12:56:23 28/11/2025 |
| 119 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.27 | $4,223,424 | 12:06:23 28/11/2025 |
| 120 | Tapbit |
LINK/USDT | $13.31 | $4,167,366 | 12:57:11 28/11/2025 |
| 121 |  Deepcoin |
LINK/USDT | $13.31 | $4,142,499 | 12:57:15 28/11/2025 |
| 122 |  XT.COM |
LINK/USDT | $13.32 | $4,081,690 | 12:57:08 28/11/2025 |
| 123 |  BloFin |
LINK/USDT | $13.33 | $3,762,241 | 12:57:11 28/11/2025 |
| 124 |  B2Z Exchange |
LINK/USD | $13.29 | $3,589,213 | 13:00:16 28/11/2025 |
| 125 |  BTSE |
LINK/USDT | $13.31 | $3,583,865 | 12:57:15 28/11/2025 |
| 126 | Websea |
LINK/USDT | $13.33 | $3,530,753 | 12:54:10 28/11/2025 |
| 127 | Biconomy.com |
LINK/USDT | $13.31 | $3,496,340 | 12:57:11 28/11/2025 |
| 128 |  BITmarkets |
LINK/USDT | $13.29 | $3,449,033 | 13:00:16 28/11/2025 |
| 129 | Hibt |
LINK/USDT | $13.33 | $3,441,191 | 12:54:11 28/11/2025 |
| 130 |  VOOX Exchange |
LINK/USDT | $13.31 | $3,308,833 | 12:57:18 28/11/2025 |
| 131 |  Coinbase International Exchange |
LINK/USDC | $13.29 | $3,227,901 | 13:00:16 28/11/2025 |
| 132 |  Venus |
LINK/vLINK | $13.31 | $3,121,977 | 13:00:08 28/11/2025 |
| 133 | Gate |
LINK/USDT | $13.32 | $3,102,958 | 12:56:54 28/11/2025 |
| 134 |  Hyperliquid |
LINK/USD | $13.32 | $3,079,196 | 12:54:16 28/11/2025 |
| 135 | DigiFinex |
LINK/USDT | $13.29 | $2,928,455 | 12:42:08 28/11/2025 |
| 136 |  ZKE |
LINK/USDT | $13.30 | $2,918,598 | 13:00:09 28/11/2025 |
| 137 |  Kraken |
LINK/USD | $13.31 | $2,734,559 | 12:59:24 28/11/2025 |
| 138 | YEX |
LINK/USDT | $13.30 | $2,653,631 | 13:00:10 28/11/2025 |
| 139 | Zoomex |
LINK/USDT | $13.32 | $2,496,102 | 12:57:07 28/11/2025 |
| 140 | Zedcex Exchange |
LINK/USDT | $13.32 | $2,481,621 | 12:54:11 28/11/2025 |
| 141 | XXKK |
LINK/USDT | $13.29 | $2,442,890 | 13:00:16 28/11/2025 |
| 142 | CRMClick |
LINK/USDT | $13.31 | $2,372,691 | 12:54:16 28/11/2025 |
| 143 | HTX |
LINK/USDT | $13.30 | $2,361,559 | 12:57:16 28/11/2025 |
| 144 |  Coinstore |
LINK/USDT | $13.35 | $2,295,323 | 12:54:11 28/11/2025 |
| 145 | Toobit |
LINK/USDT | $13.31 | $2,187,531 | 12:57:13 28/11/2025 |
| 146 | BloFin |
LINK/USDT | $13.31 | $2,103,250 | 12:54:17 28/11/2025 |
| 147 | Bitget |
LINK/USDT | $13.32 | $2,096,677 | 12:54:11 28/11/2025 |
| 148 | Binance |
LINK/FDUSD | $13.32 | $2,050,986 | 12:56:42 28/11/2025 |
| 149 | Koinbay |
LINK/USDC | $13.31 | $2,034,321 | 12:57:12 28/11/2025 |
| 150 | CEEX exchange |
LINK/USDT | $13.30 | $2,025,716 | 13:00:15 28/11/2025 |
| 151 |  SunPerp |
LINK/USDT | $13.28 | $1,976,352 | 13:03:17 28/11/2025 |
| 152 | BitradeX |
LINK/USDT | $13.31 | $1,936,890 | 12:57:11 28/11/2025 |
| 153 |  BingX |
LINK/USDT | $13.30 | $1,924,417 | 12:57:07 28/11/2025 |
| 154 | Hotcoin |
LINK/USD | $13.30 | $1,924,359 | 12:57:21 28/11/2025 |
| 155 | OrangeX |
LINK/USDT | $13.33 | $1,890,954 | 12:54:07 28/11/2025 |
| 156 |  EdgeX |
LINK/USD | $13.27 | $1,838,637 | 13:03:16 28/11/2025 |
| 157 |  BitKan |
LINK/USDT | $13.31 | $1,798,997 | 13:00:12 28/11/2025 |
| 158 |  FMFW.io |
LINK/USD | $13.32 | $1,764,391 | 12:54:07 28/11/2025 |
| 159 |  HitBTC |
LINK/USDT | $13.30 | $1,752,065 | 13:00:09 28/11/2025 |
| 160 |  Mandala Exchange |
LINK/USDT | $13.30 | $1,752,065 | 13:00:10 28/11/2025 |
| 161 |  Changelly PRO |
LINK/USDT | $13.30 | $1,752,065 | 13:00:18 28/11/2025 |
| 162 |  Gleec BTC |
LINK/USDT | $13.30 | $1,752,017 | 13:00:11 28/11/2025 |
| 163 | AscendEX |
LINK/USDT | $13.32 | $1,750,652 | 12:54:09 28/11/2025 |
| 164 |  Extended |
LINK/USD | $13.30 | $1,746,390 | 13:03:16 28/11/2025 |
| 165 |  AIA Exchange |
LINK/USDT | $13.31 | $1,701,686 | 13:00:11 28/11/2025 |
| 166 |  PointPay |
LINK/USDT | $13.32 | $1,655,192 | 12:57:07 28/11/2025 |
| 167 | 4E |
LINK/USDT | $13.29 | $1,629,751 | 13:00:16 28/11/2025 |
| 168 | BYDFi |
LINK/USDC | $18.25 | $1,620,503 | 13:00:17 28/11/2025 |
| 169 | Ju.com |
LINK/USDT | $13.33 | $1,592,185 | 12:54:10 28/11/2025 |
| 170 | Gleec BTC |
LINK/USDT | $13.31 | $1,543,437 | 13:00:16 28/11/2025 |
| 171 | Toobit |
LINK/USDC | $13.30 | $1,524,334 | 12:57:19 28/11/2025 |
| 172 | HitBTC |
LINK/USDT | $13.30 | $1,518,227 | 13:00:15 28/11/2025 |
| 173 | Mandala Exchange |
LINK/USDT | $13.30 | $1,518,086 | 13:00:16 28/11/2025 |
| 174 |  AstralX |
LINK/USDT | $13.29 | $1,473,901 | 13:00:16 28/11/2025 |
| 175 | BYDFi |
LINK/USDT | $13.30 | $1,470,861 | 13:00:11 28/11/2025 |
| 176 |  Crypto.com Exchange |
LINK/USD | $13.32 | $1,417,849 | 12:57:18 28/11/2025 |
| 177 |  Azbit |
LINK/USDT | $13.33 | $1,408,152 | 12:54:11 28/11/2025 |
| 178 | BitMart |
LINK/USDT | $13.33 | $1,400,981 | 12:57:08 28/11/2025 |
| 179 | WhiteBIT |
LINK/USDC | $13.33 | $1,394,162 | 12:57:08 28/11/2025 |
| 180 |  Tokpie |
LINK/USDT | $13.33 | $1,393,892 | 13:00:08 28/11/2025 |
| 181 |  EXMO |
LINK/USDT | $13.32 | $1,385,287 | 12:51:09 28/11/2025 |
| 182 |  EXMO.ME |
LINK/USDT | $13.30 | $1,382,860 | 13:00:11 28/11/2025 |
| 183 | YEX |
LINK/USD | $13.31 | $1,328,061 | 12:54:17 28/11/2025 |
| 184 | Bitunix |
LINK/USDT | $13.31 | $1,315,074 | 12:57:11 28/11/2025 |
| 185 | OKX |
LINK/USD | $13.30 | $1,310,420 | 12:55:50 28/11/2025 |
| 186 |  Bitvavo |
LINK/EUR | $13.34 | $1,249,177 | 12:57:08 28/11/2025 |
| 187 |  Bit2Me |
LINK/USDC | $13.31 | $1,220,762 | 12:57:07 28/11/2025 |
| 188 |  Bithumb |
LINK/KRW | $13.54 | $1,215,247 | 12:57:53 28/11/2025 |
| 189 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.33 | $1,167,114 | 12:55:23 28/11/2025 |
| 190 |  ONUS Pro |
LINK/VNDC | $13.31 | $1,135,927 | 12:57:16 28/11/2025 |
| 191 |  Pionex |
LINK/USDT | $13.31 | $1,106,173 | 12:57:16 28/11/2025 |
| 192 | Phemex |
LINK/USDC | $13.30 | $1,100,805 | 12:57:16 28/11/2025 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,025.17 | $1,080,269 | 12:06:23 28/11/2025 |
| 194 |  UEEx |
LINK/USDT | $13.31 | $1,054,904 | 12:57:12 28/11/2025 |
| 195 |  Paradex |
LINK/USD | $13.31 | $1,034,278 | 13:03:16 28/11/2025 |
| 196 | VOOX Exchange |
LINK/USDT | $13.32 | $1,014,373 | 12:57:10 28/11/2025 |
| 197 | Aivora Exchange |
LINK/USDT | $13.31 | $985,568 | 13:00:10 28/11/2025 |
| 198 |  SuperEx |
LINK/USDT | $13.32 | $978,580 | 12:54:11 28/11/2025 |
| 199 |  CriptoSwaps |
LINK/USDT | $13.32 | $973,248 | 12:54:13 28/11/2025 |
| 200 | BitbabyExchange |
LINK/USDT | $13.30 | $968,891 | 13:00:12 28/11/2025 |
| 201 | Crypto.com Exchange |
LINK/USD | $13.33 | $920,509 | 12:57:11 28/11/2025 |
| 202 | EasiCoin |
LINK/USDT | $13.30 | $873,587 | 13:00:12 28/11/2025 |
| 203 | Binance |
LINK/BTC | $13.32 | $837,456 | 12:56:54 28/11/2025 |
| 204 | SunX |
LINK/USDT | $13.29 | $826,650 | 13:00:19 28/11/2025 |
| 205 |  Qmall Exchange |
LINK/USDT | $13.30 | $822,523 | 13:00:08 28/11/2025 |
| 206 |  Dex-Trade |
LINK/USDT | $13.31 | $812,059 | 12:54:11 28/11/2025 |
| 207 | Qmall Exchange |
LINK/USDC | $13.30 | $807,463 | 13:00:08 28/11/2025 |
| 208 | NovaEx |
LINK/USDT | $13.30 | $797,122 | 13:00:09 28/11/2025 |
| 209 | MEXC |
LINK/ETH | $13.32 | $784,495 | 12:54:11 28/11/2025 |
| 210 | BYDFi |
LINK/USD | $18.26 | $756,026 | 13:00:17 28/11/2025 |
| 211 |  BIT |
LINK/USDT | $13.30 | $718,140 | 12:59:58 28/11/2025 |
| 212 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.31 | $714,357 | 12:59:35 28/11/2025 |
| 213 | Ju.com |
LINK/USDC | $13.33 | $711,814 | 12:54:10 28/11/2025 |
| 214 |  Nonkyc.io Exchange |
LINK/USDT | $13.30 | $711,678 | 13:00:15 28/11/2025 |
| 215 |  Bitstamp by Robinhood |
LINK/USD | $13.32 | $709,862 | 12:59:53 28/11/2025 |
| 216 | BingX |
LINK/USDC | $13.32 | $698,558 | 12:57:07 28/11/2025 |
| 217 |  CoinEx |
LINK/USDT | $13.31 | $695,585 | 12:59:53 28/11/2025 |
| 218 | B2Z Exchange |
LINK/USD | $13.31 | $693,230 | 13:00:12 28/11/2025 |
| 219 | BITmarkets |
LINK/USD | $13.31 | $693,230 | 13:00:08 28/11/2025 |
| 220 |  Niza.io |
LINK/USD | $13.33 | $688,111 | 12:54:10 28/11/2025 |
| 221 |  LeveX |
LINK/USDT | $13.29 | $676,728 | 13:00:16 28/11/2025 |
| 222 | BitxEX |
LINK/USDT | $13.29 | $674,172 | 13:00:17 28/11/2025 |
| 223 |  KoinBX |
LINK/BTC | $13.30 | $653,723 | 13:00:12 28/11/2025 |
| 224 | Cofinex |
LINK/USD | $13.31 | $641,936 | 13:00:15 28/11/2025 |
| 225 | KCEX |
LINK/USDT | $13.33 | $641,213 | 12:57:07 28/11/2025 |
| 226 | MEXC |
LINK/USD | $13.31 | $632,520 | 12:54:17 28/11/2025 |
| 227 |  Backpack Exchange |
LINK/USDC | $13.31 | $614,450 | 12:57:16 28/11/2025 |
| 228 | Hibt |
LINK/USDC | $13.33 | $612,340 | 12:54:11 28/11/2025 |
| 229 | Bibox |
LINK/ETH | $13.05 | $602,202 | 13:00:10 28/11/2025 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,023.02 | $598,496 | 12:02:38 28/11/2025 |
| 231 | Pionex |
LINK/USDT | $13.32 | $590,586 | 12:57:12 28/11/2025 |
| 232 | LeveX |
LINK/USDC | $13.30 | $575,873 | 13:00:07 28/11/2025 |
| 233 | Kraken |
LINK/EUR | $13.32 | $557,716 | 12:59:54 28/11/2025 |
| 234 | Gate |
LINK/USDC | $13.32 | $552,632 | 12:56:54 28/11/2025 |
| 235 | Bit2Me |
LINK/EUR | $13.32 | $550,084 | 12:57:07 28/11/2025 |
| 236 |  Aster |
LINK/USDT | $13.33 | $547,628 | 12:54:15 28/11/2025 |
| 237 | MEXC |
LINK/USDC | $13.32 | $542,642 | 12:54:11 28/11/2025 |
| 238 | Bitrue |
LINK/USD1 | $13.31 | $540,260 | 12:57:11 28/11/2025 |
| 239 | BitbabyExchange |
LINK/USDC | $13.30 | $521,008 | 13:00:12 28/11/2025 |
| 240 |  GMX (Arbitrum) |
LINK/USD | $13.31 | $520,122 | 12:57:23 28/11/2025 |
| 241 |  Picol |
LINK/USDT | $13.31 | $517,195 | 13:00:11 28/11/2025 |
| 242 |  Antarctic |
LINK/USDT | $13.27 | $516,391 | 13:03:20 28/11/2025 |
| 243 | MEXC |
LINK/EUR | $13.34 | $513,235 | 12:54:11 28/11/2025 |
| 244 | Bitrue |
LINK/USDT | $13.31 | $509,445 | 12:57:11 28/11/2025 |
| 245 | BitTap |
LINK/USDT | $13.30 | $493,262 | 13:00:08 28/11/2025 |
| 246 |  Binance TR |
LINK/FDUSD | $13.43 | $482,426 | 07:00:11 27/11/2025 |
| 247 | Binance |
LINK/EUR | $13.33 | $480,358 | 12:56:42 28/11/2025 |
| 248 | TruBit Pro Exchange |
LINK/USDT | $13.30 | $477,966 | 13:00:09 28/11/2025 |
| 249 | CriptoSwaps |
LINK/BNB | $13.33 | $475,224 | 12:54:13 28/11/2025 |
| 250 | Azbit |
LINK/ETH | $13.33 | $471,999 | 12:54:11 28/11/2025 |
| 251 |  MGBX |
LINK/USDT | $13.31 | $466,364 | 13:00:11 28/11/2025 |
| 252 | KoinBX |
LINK/ETH | $13.29 | $459,072 | 13:00:12 28/11/2025 |
| 253 |  BigONE |
LINK/USDT | $13.29 | $449,197 | 12:57:20 28/11/2025 |
| 254 |  PrimeXBT |
LINK/USDT | $13.30 | $434,330 | 13:00:15 28/11/2025 |
| 255 | WEEX |
LINK/USDT | $13.31 | $429,916 | 12:57:11 28/11/2025 |
| 256 |  TGEX |
LINK/USDT | $13.29 | $419,583 | 13:00:15 28/11/2025 |
| 257 |  Nivex |
LINK/USDT | $13.31 | $412,922 | 13:00:11 28/11/2025 |
| 258 |  EVEDEX |
LINK/USD | $13.27 | $393,812 | 13:03:16 28/11/2025 |
| 259 |  BiFinance |
LINK/USDT | $13.32 | $393,555 | 12:57:13 28/11/2025 |
| 260 | Bitrue |
LINK/XRP | $13.32 | $388,964 | 12:57:11 28/11/2025 |
| 261 |  BlueBit |
LINK/USDT | $13.33 | $384,127 | 12:54:11 28/11/2025 |
| 262 | Picol |
LINK/ETH | $13.30 | $373,304 | 13:00:11 28/11/2025 |
| 263 | KuCoin |
LINK/USDC | $13.30 | $364,304 | 12:56:53 28/11/2025 |
| 264 | Bibox |
5LINK/USD | $13.42 | $361,438 | 13:00:10 28/11/2025 |
| 265 | Gate |
LINK/USDT | $13.32 | $357,042 | 12:54:50 28/11/2025 |
| 266 | Binance |
LINK/TRY | $13.29 | $342,959 | 12:56:54 28/11/2025 |
| 267 | YEX |
LINK/USDC | $13.30 | $327,723 | 13:00:10 28/11/2025 |
| 268 | Pionex |
LINK/BTC | $13.32 | $311,457 | 12:57:12 28/11/2025 |
| 269 | Cofinex |
LINK/USDC | $13.31 | $307,198 | 13:00:15 28/11/2025 |
| 270 |  Blynex |
LINK/USDT | $13.31 | $307,066 | 12:48:08 28/11/2025 |
| 271 | HTX |
LINK/USD | $13.31 | $298,100 | 12:57:16 28/11/2025 |
| 272 | Bitrue |
LINK/USDC | $13.32 | $293,999 | 12:57:11 28/11/2025 |
| 273 | Pionex |
LINK/BTC | $13.31 | $293,259 | 12:57:16 28/11/2025 |
| 274 |  Pacifica |
LINK/USD | $13.27 | $291,589 | 13:03:17 28/11/2025 |
| 275 | CoinCatch |
LINK/USDT | $13.29 | $291,268 | 13:00:07 28/11/2025 |
| 276 | Pionex |
LINK/ETH | $13.31 | $289,973 | 12:57:16 28/11/2025 |
| 277 | BitMart |
LINK/BTC | $13.33 | $282,416 | 12:57:08 28/11/2025 |
| 278 |  BitHash |
LINK/USDT | $13.29 | $279,901 | 13:00:15 28/11/2025 |
| 279 | Binance TR |
LINK/TRY | $13.28 | $273,474 | 12:57:12 28/11/2025 |
| 280 |  Coincall |
LINK/USD | $13.27 | $268,796 | 13:03:16 28/11/2025 |
| 281 | Coinbase Exchange |
LINK/EUR | $13.32 | $257,222 | 12:57:00 28/11/2025 |
| 282 | Binance |
LINK/ETH | $13.32 | $256,142 | 12:56:54 28/11/2025 |
| 283 |  Delta Exchange |
LINK/USDT | $13.30 | $254,500 | 13:00:17 28/11/2025 |
| 284 |  BitStorage |
LINK/USDT | $13.31 | $251,907 | 12:57:07 28/11/2025 |
| 285 |  Bitbank |
LINK/JPY | $13.34 | $250,275 | 12:57:11 28/11/2025 |
| 286 |  Bitazza |
LINK/USDT | $13.35 | $248,964 | 13:00:08 28/11/2025 |
| 287 | Binance TR |
LINK/USDT | $13.45 | $223,160 | 07:00:11 27/11/2025 |
| 288 |  C-Patex |
LINK/USDT | $13.32 | $213,939 | 12:57:09 28/11/2025 |
| 289 | WhiteBIT |
LINK/BTC | $13.34 | $213,434 | 12:57:08 28/11/2025 |
| 290 | AscendEX |
LINK/USD | $13.34 | $210,717 | 12:54:09 28/11/2025 |
| 291 | WhiteBIT |
LINK/EUR | $13.26 | $208,342 | 12:57:08 28/11/2025 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,015.05 | $207,845 | 12:56:37 28/11/2025 |
| 293 |  Orderly |
LINK/USDC | $13.27 | $207,458 | 13:03:16 28/11/2025 |
| 294 |  All InX |
LINK/USDT | $13.31 | $205,321 | 13:00:10 28/11/2025 |
| 295 | Deepcoin |
LINK/USDT | $13.32 | $202,708 | 12:57:11 28/11/2025 |
| 296 |  Paribu |
LINK/TRY | $13.24 | $198,108 | 12:57:23 28/11/2025 |
| 297 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.33 | $180,012 | 12:51:59 28/11/2025 |
| 298 |  Bybit EU |
LINK/USDC | $13.24 | $176,332 | 11:51:10 28/11/2025 |
| 299 |  Cat.Ex |
LINK/BTC | $13.28 | $174,967 | 13:00:20 28/11/2025 |
| 300 | Coinbase Exchange |
LINK/USDT | $13.31 | $173,929 | 12:57:00 28/11/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 28/11/2025, cặp giao dịch LINK/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,144,517 với tỷ giá $13.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.