Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $13.66 | $929,609,518 | 09:54:16 06/12/2025 | |
| 2 | LINK/USDT | $13.66 | $366,638,131 | 10:00:18 06/12/2025 | |
| 3 | LINK/USDT | $13.66 | $261,936,344 | 09:54:16 06/12/2025 | |
| 4 | LINK/USDT | $13.67 | $214,674,934 | 10:03:16 06/12/2025 | |
| 5 | LINK/USD | $13.67 | $212,887,162 | 10:03:16 06/12/2025 | |
| 6 | LINK/USDT | $13.66 | $201,795,774 | 09:57:16 06/12/2025 | |
| 7 | LINK/USDT | $13.65 | $200,039,011 | 09:57:16 06/12/2025 | |
| 8 | LINK/USDT | $13.65 | $198,484,017 | 09:57:15 06/12/2025 | |
| 9 | LINK/USDT | $13.65 | $156,965,352 | 09:57:18 06/12/2025 | |
| 10 | LINK/USDT | $13.66 | $155,900,241 | 09:57:16 06/12/2025 | |
| 11 | LINK/USDT | $13.67 | $154,085,720 | 09:57:17 06/12/2025 | |
| 12 | LINK/USDT | $13.66 | $152,932,523 | 10:00:16 06/12/2025 | |
| 13 | LINK/USDT | $13.65 | $145,378,295 | 09:57:15 06/12/2025 | |
| 14 | LINK/USDT | $13.65 | $142,018,372 | 09:57:18 06/12/2025 | |
| 15 | LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 | |
| 16 | LINK/USDT | $13.66 | $119,264,382 | 09:54:15 06/12/2025 | |
| 17 | LINK/USDT | $23.04 | $113,391,733 | 09:57:15 06/12/2025 | |
| 18 | LINK/USDT | $13.65 | $110,758,303 | 09:56:53 06/12/2025 | |
| 19 | LINK/USDT | $13.66 | $100,262,980 | 09:57:23 06/12/2025 | |
| 20 | LINK/USDT | $13.65 | $99,256,359 | 09:57:17 06/12/2025 | |
| 21 | LINK/USDT | $13.65 | $96,600,781 | 09:57:16 06/12/2025 | |
| 22 | LINK/USDT | $13.66 | $96,415,900 | 09:54:16 06/12/2025 | |
| 23 | LINK/USDT | $13.66 | $96,389,019 | 10:00:16 06/12/2025 | |
| 24 | LINK/USDT | $13.65 | $86,601,935 | 09:55:52 06/12/2025 | |
| 25 | LINK/USDT | $13.66 | $82,148,051 | 10:00:18 06/12/2025 | |
| 26 | LINK/USDT | $13.66 | $78,514,193 | 10:00:16 06/12/2025 | |
| 27 | LINK/USDT | $13.66 | $73,098,748 | 10:00:18 06/12/2025 | |
| 28 | LINK/USDT | $13.66 | $67,004,900 | 09:57:09 06/12/2025 | |
| 29 | LINK/USDT | $13.66 | $66,487,712 | 10:00:16 06/12/2025 | |
| 30 | LINK/USDT | $13.64 | $53,154,077 | 09:57:15 06/12/2025 | |
| 31 | LINK/USDT | $13.66 | $49,731,718 | 09:57:10 06/12/2025 | |
| 32 | LINK/USDT | $13.66 | $46,440,313 | 09:54:16 06/12/2025 | |
| 33 | LINK/USDT | $13.65 | $46,336,778 | 10:00:16 06/12/2025 | |
| 34 | LINK/USDT | $13.66 | $46,002,290 | 09:57:14 06/12/2025 | |
| 35 | LINK/USDT | $13.65 | $45,976,486 | 09:56:54 06/12/2025 | |
| 36 | LINK/USDT | $13.66 | $41,134,173 | 09:48:10 06/12/2025 | |
| 37 | LINK/USDT | $13.66 | $41,014,604 | 10:00:15 06/12/2025 | |
| 38 | LINK/USDT | $13.66 | $40,972,792 | 09:59:24 06/12/2025 | |
| 39 | LINK/USDT | $13.66 | $40,969,776 | 09:54:16 06/12/2025 | |
| 40 | LINK/USDT | $13.66 | $40,223,195 | 10:00:17 06/12/2025 | |
| 41 | LINK/USDC | $13.67 | $39,822,819 | 10:03:16 06/12/2025 | |
| 42 | LINK/USDT | $13.66 | $39,471,025 | 09:57:15 06/12/2025 | |
| 43 | LINK/USDT | $13.66 | $39,278,946 | 09:54:08 06/12/2025 | |
| 44 | LINK/USDT | $13.63 | $36,950,660 | 09:42:15 06/12/2025 | |
| 45 | LINK/USDT | $13.66 | $36,840,084 | 10:00:17 06/12/2025 | |
| 46 | LINK/USDT | $13.66 | $34,270,824 | 09:57:11 06/12/2025 | |
| 47 | LINK/USDT | $13.65 | $34,073,745 | 09:57:17 06/12/2025 | |
| 48 | LINK/USDT | $13.66 | $33,850,851 | 10:00:17 06/12/2025 | |
| 49 | LINK/USDT | $13.65 | $33,472,429 | 10:00:16 06/12/2025 | |
| 50 | LINK/USDT | $13.67 | $32,535,410 | 09:57:08 06/12/2025 | |
| 51 | LINK/USD | $13.66 | $32,005,359 | 09:56:59 06/12/2025 | |
| 52 | LINK/USDT | $13.65 | $31,194,921 | 09:57:15 06/12/2025 | |
| 53 | LINK/USDT | $13.66 | $29,881,696 | 09:54:19 06/12/2025 | |
| 54 | LINK/USDT | $13.65 | $29,073,181 | 09:57:17 06/12/2025 | |
| 55 | LINK/USDT | $13.61 | $28,987,264 | 09:33:11 06/12/2025 | |
| 56 | LINK/USDT | $13.65 | $28,912,059 | 09:57:16 06/12/2025 | |
| 57 | LINK/USDT | $13.66 | $27,450,195 | 09:57:11 06/12/2025 | |
| 58 | LINK/USDT | $13.65 | $27,313,990 | 09:57:17 06/12/2025 | |
| 59 | LINK/USDT | $13.66 | $27,253,215 | 09:57:08 06/12/2025 | |
| 60 | LINK/USDT | $13.66 | $26,733,022 | 09:57:09 06/12/2025 | |
| 61 | LINK/USDC | $13.66 | $24,650,703 | 09:56:52 06/12/2025 | |
| 62 | LINK/USDC | $13.66 | $24,501,096 | 09:54:16 06/12/2025 | |
| 63 | LINK/USDT | $13.67 | $22,903,036 | 09:54:07 06/12/2025 | |
| 64 | LINK/USDT | $13.66 | $22,348,329 | 09:54:19 06/12/2025 | |
| 65 | LINK/USDT | $13.65 | $21,676,578 | 10:00:16 06/12/2025 | |
| 66 | LINK/USDT | $13.64 | $21,064,555 | 09:57:17 06/12/2025 | |
| 67 | LINK/USDT | $13.66 | $20,102,472 | 10:00:17 06/12/2025 | |
| 68 | LINK/USDT | $13.66 | $20,020,923 | 09:57:09 06/12/2025 | |
| 69 | LINK/USDT | $13.65 | $19,854,140 | 09:57:17 06/12/2025 | |
| 70 | LINK/USDT | $13.67 | $19,404,598 | 10:03:19 06/12/2025 | |
| 71 | LINK/USDT | $13.66 | $18,227,399 | 09:57:07 06/12/2025 | |
| 72 | LINK/USDT | $13.65 | $17,807,044 | 09:51:16 06/12/2025 | |
| 73 | LINK/USDT | $13.65 | $17,528,334 | 09:57:11 06/12/2025 | |
| 74 | LINK/USDT | $13.66 | $17,207,372 | 09:57:08 06/12/2025 | |
| 75 | LINK/USDT | $13.66 | $17,088,078 | 09:57:08 06/12/2025 | |
| 76 | LINK/USDT | $13.66 | $17,019,298 | 09:57:11 06/12/2025 | |
| 77 | LINK/USDT | $13.67 | $16,942,217 | 09:58:26 06/12/2025 | |
| 78 | LINK/USDT | $13.66 | $16,443,361 | 09:57:24 06/12/2025 | |
| 79 | LINK/USDT | $13.66 | $16,280,114 | 09:57:12 06/12/2025 | |
| 80 | LINK/USDT | $13.65 | $15,214,829 | 09:57:16 06/12/2025 | |
| 81 | LINK/USDT | $13.66 | $14,880,415 | 09:54:15 06/12/2025 | |
| 82 | LINK/USD | $13.66 | $14,840,620 | 09:54:51 06/12/2025 | |
| 83 | LINK/USDT | $13.67 | $14,824,361 | 09:57:16 06/12/2025 | |
| 84 | LINK/USDT | $13.66 | $14,787,074 | 10:00:15 06/12/2025 | |
| 85 | LINK/USDT | $13.65 | $14,323,004 | 09:57:09 06/12/2025 | |
| 86 | LINK/USDT | $13.64 | $14,030,928 | 09:57:11 06/12/2025 | |
| 87 | LINK/USDT | $13.65 | $13,460,594 | 09:57:08 06/12/2025 | |
| 88 | LINK/USDT | $13.66 | $13,187,112 | 10:00:18 06/12/2025 | |
| 89 | LINK/USDT | $13.64 | $13,153,390 | 09:57:12 06/12/2025 | |
| 90 | LINK/USDT | $13.65 | $13,125,433 | 09:57:16 06/12/2025 | |
| 91 | LINK/USDT | $13.65 | $13,088,359 | 10:00:16 06/12/2025 | |
| 92 | LINK/USDT | $13.67 | $13,073,352 | 09:54:11 06/12/2025 | |
| 93 | LINK/USDT | $13.66 | $12,709,000 | 10:00:18 06/12/2025 | |
| 94 | LINK/USDT | $13.66 | $11,130,219 | 09:54:09 06/12/2025 | |
| 95 | LINK/USDT | $13.65 | $10,915,616 | 09:57:07 06/12/2025 | |
| 96 | LINK/USDT | $12.06 | $10,864,139 | 08:57:07 02/12/2025 | |
| 97 | LINK/USDT | $13.66 | $10,807,884 | 09:54:08 06/12/2025 | |
| 98 | LINK/USDT | $13.66 | $10,767,626 | 09:57:09 06/12/2025 | |
| 99 | LINK/USDT | $13.04 | $10,517,205 | 09:57:11 06/12/2025 | |
| 100 | LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 | |
| 101 | LINK/USDT | $13.64 | $10,262,561 | 09:57:09 06/12/2025 | |
| 102 | LINK/USDT | $13.67 | $9,934,621 | 10:00:16 06/12/2025 | |
| 103 | LINK/USDT | $13.66 | $9,751,396 | 09:57:09 06/12/2025 | |
| 104 | LINK/USDT | $13.66 | $9,751,037 | 09:57:08 06/12/2025 | |
| 105 | LINK/USDT | $13.66 | $9,748,061 | 09:57:10 06/12/2025 | |
| 106 | LINK/USDZ | $13.66 | $9,517,373 | 09:57:13 06/12/2025 | |
| 107 | LINK/USDT | $13.63 | $9,442,335 | 09:57:16 06/12/2025 | |
| 108 | LINK/USDT | $13.65 | $9,437,773 | 09:57:15 06/12/2025 | |
| 109 | LINK/USDT | $13.67 | $9,426,956 | 09:54:10 06/12/2025 | |
| 110 | LINK/USDT | $13.66 | $9,423,473 | 09:56:54 06/12/2025 | |
| 111 | LINK/USDT | $13.65 | $9,175,522 | 09:57:09 06/12/2025 | |
| 112 | LINK/USDT | $13.67 | $8,883,205 | 09:55:23 06/12/2025 | |
| 113 | LINK/USDT | $13.65 | $8,869,386 | 10:00:16 06/12/2025 | |
| 114 | LINK/USDT | $13.65 | $8,715,396 | 09:57:08 06/12/2025 | |
| 115 | LINK/USD | $13.66 | $8,654,879 | 09:54:16 06/12/2025 | |
| 116 | LINK/USDT | $13.65 | $8,600,873 | 09:57:16 06/12/2025 | |
| 117 | LINK/USDT | $13.65 | $8,402,362 | 10:00:16 06/12/2025 | |
| 118 | LINK/USDT | $13.65 | $8,072,617 | 09:57:15 06/12/2025 | |
| 119 | LINK/USDT | $13.64 | $7,825,232 | 09:57:17 06/12/2025 | |
| 120 | LINK/USDT | $19.18 | $7,698,435 | 09:57:09 06/12/2025 | |
| 121 | LINK/USDT | $13.66 | $7,532,135 | 09:54:15 06/12/2025 | |
| 122 | LINK/USDT | $13.66 | $7,205,698 | 09:57:08 06/12/2025 | |
| 123 | LINK/USDT | $13.68 | $6,990,078 | 10:03:16 06/12/2025 | |
| 124 | LINK/USDT | $13.66 | $6,317,861 | 09:57:12 06/12/2025 | |
| 125 | LINK/KRW | $13.88 | $6,285,125 | 09:56:53 06/12/2025 | |
| 126 | LINK/USDT | $13.65 | $6,263,050 | 09:51:08 06/12/2025 | |
| 127 | LINK/USDC | $13.66 | $6,094,972 | 10:00:16 06/12/2025 | |
| 128 | LINK/USDT | $13.66 | $6,027,053 | 09:57:19 06/12/2025 | |
| 129 | LINK/USDT | $13.66 | $5,850,622 | 09:57:09 06/12/2025 | |
| 130 | LINK/WETH | $13.67 | $5,540,132 | 09:57:47 06/12/2025 | |
| 131 | LINK/USD | $13.66 | $5,445,507 | 09:59:24 06/12/2025 | |
| 132 | LINK/USDT | $13.66 | $5,401,058 | 09:57:09 06/12/2025 | |
| 133 | LINK/USDT | $13.66 | $5,299,488 | 09:54:10 06/12/2025 | |
| 134 | LINK/USDT | $13.65 | $5,030,336 | 09:57:15 06/12/2025 | |
| 135 | LINK/USDT | $13.64 | $5,002,397 | 09:51:17 06/12/2025 | |
| 136 | LINK/USDT | $13.65 | $4,918,098 | 09:56:24 06/12/2025 | |
| 137 | LINK/USDT | $13.66 | $4,866,648 | 10:00:16 06/12/2025 | |
| 138 | LINK/USD | $13.66 | $4,865,694 | 10:00:16 06/12/2025 | |
| 139 | LINK/USDT | $13.65 | $4,760,608 | 09:48:17 06/12/2025 | |
| 140 | LINK/USDT | $13.66 | $4,671,248 | 09:57:08 06/12/2025 | |
| 141 | LINK/USDT | $13.65 | $4,573,752 | 10:00:17 06/12/2025 | |
| 142 | LINK/USDT | $13.67 | $4,453,726 | 09:54:08 06/12/2025 | |
| 143 | LINK/USDT | $13.65 | $4,358,323 | 09:54:08 06/12/2025 | |
| 144 | LINK/USD | $13.64 | $4,334,150 | 09:55:52 06/12/2025 | |
| 145 | LINK/USD | $13.66 | $4,099,770 | 10:03:16 06/12/2025 | |
| 146 | LINK/USDT | $13.64 | $3,842,961 | 09:57:12 06/12/2025 | |
| 147 | LINK/USDT | $13.66 | $3,619,282 | 10:00:29 06/12/2025 | |
| 148 | LINK/USDT | $13.65 | $3,480,786 | 09:57:11 06/12/2025 | |
| 149 | LINK/USD | $13.65 | $3,475,743 | 09:59:23 06/12/2025 | |
| 150 | LINK/USDT | $13.64 | $3,471,809 | 09:48:20 06/12/2025 | |
| 151 | LINK/USDT | $13.65 | $3,458,378 | 10:00:16 06/12/2025 | |
| 152 | LINK/FDUSD | $13.65 | $3,428,819 | 09:56:54 06/12/2025 | |
| 153 | LINK/USD | $13.65 | $3,281,561 | 09:57:23 06/12/2025 | |
| 154 | LINK/USDT | $13.66 | $3,188,077 | 10:00:16 06/12/2025 | |
| 155 | LINK/vLINK | $13.66 | $3,183,530 | 09:57:11 06/12/2025 | |
| 156 | LINK/USDT | $13.65 | $3,122,090 | 09:54:11 06/12/2025 | |
| 157 | LINK/USDT | $13.66 | $3,092,830 | 09:54:09 06/12/2025 | |
| 158 | LINK/USDT | $13.67 | $3,043,936 | 09:54:09 06/12/2025 | |
| 159 | LINK/USD | $13.66 | $2,890,198 | 10:03:16 06/12/2025 | |
| 160 | LINK/EUR | $13.67 | $2,754,113 | 09:59:24 06/12/2025 | |
| 161 | LINK/EUR | $13.67 | $2,744,007 | 09:57:11 06/12/2025 | |
| 162 | LINK/USDT | $13.65 | $2,736,704 | 09:57:11 06/12/2025 | |
| 163 | LINK/USDC | $13.66 | $2,714,032 | 09:57:11 06/12/2025 | |
| 164 | LINK/USDC | $13.66 | $2,671,843 | 09:57:10 06/12/2025 | |
| 165 | LINK/USD | $13.65 | $2,535,699 | 10:00:17 06/12/2025 | |
| 166 | LINK/USDT | $13.66 | $2,495,211 | 10:00:17 06/12/2025 | |
| 167 | LINK/EUR | $13.67 | $2,466,453 | 09:57:12 06/12/2025 | |
| 168 | LINK/USDT | $13.65 | $2,426,010 | 09:48:09 06/12/2025 | |
| 169 | LINK/USD | $13.64 | $2,425,347 | 09:48:10 06/12/2025 | |
| 170 | LINK/USDT | $13.66 | $2,423,335 | 09:57:12 06/12/2025 | |
| 171 | LINK/USDT | $13.66 | $2,409,631 | 09:57:07 06/12/2025 | |
| 172 | LINK/USDT | $13.66 | $2,409,265 | 09:57:11 06/12/2025 | |
| 173 | LINK/USDT | $13.66 | $2,409,265 | 09:57:11 06/12/2025 | |
| 174 | LINK/USDC | $13.65 | $2,354,001 | 10:00:16 06/12/2025 | |
| 175 | LINK/USDT | $13.66 | $2,346,301 | 09:57:08 06/12/2025 | |
| 176 | LINK/USDC | $13.65 | $2,332,686 | 09:57:15 06/12/2025 | |
| 177 | LINK/USD | $13.66 | $2,327,992 | 09:57:17 06/12/2025 | |
| 178 | LINK/USDT | $13.66 | $2,320,762 | 09:57:13 06/12/2025 | |
| 179 | LINK/USD | $13.66 | $2,290,183 | 09:57:08 06/12/2025 | |
| 180 | LINK/USDT | $13.66 | $2,274,502 | 09:57:13 06/12/2025 | |
| 181 | LINK/USDT | $13.65 | $2,238,310 | 10:00:16 06/12/2025 | |
| 182 | LINK/USDT | $13.67 | $2,130,326 | 09:57:08 06/12/2025 | |
| 183 | LINK/USDT | $13.67 | $2,119,029 | 09:57:13 06/12/2025 | |
| 184 | LINK/USDT | $13.65 | $2,105,250 | 10:00:16 06/12/2025 | |
| 185 | LINK/USDT | $13.65 | $2,094,068 | 10:00:16 06/12/2025 | |
| 186 | LINK/USDT | $13.65 | $2,093,662 | 10:00:15 06/12/2025 | |
| 187 | LINK/USDT | $13.66 | $2,085,313 | 09:57:09 06/12/2025 | |
| 188 | LINK/USDT | $13.65 | $1,998,068 | 09:57:16 06/12/2025 | |
| 189 | LINK/KRW | $13.86 | $1,996,799 | 09:57:25 06/12/2025 | |
| 190 | LINK/BTC | $13.65 | $1,975,146 | 09:56:54 06/12/2025 | |
| 191 | LINK/USDC | $13.65 | $1,933,552 | 09:56:24 06/12/2025 | |
| 192 | LINK/USD | $13.65 | $1,905,329 | 09:57:17 06/12/2025 | |
| 193 | LINK/USDC | $13.66 | $1,883,828 | 09:57:10 06/12/2025 | |
| 194 | LINK/USDT | $13.67 | $1,872,885 | 09:57:10 06/12/2025 | |
| 195 | LINK/USDT | $13.68 | $1,841,047 | 09:57:09 06/12/2025 | |
| 196 | LINK/USDT | $13.66 | $1,793,014 | 09:57:09 06/12/2025 | |
| 197 | LINK/USDT | $13.67 | $1,725,734 | 09:57:07 06/12/2025 | |
| 198 | LINK/USDT | $13.66 | $1,711,411 | 09:57:07 06/12/2025 | |
| 199 | LINK/ETH | $13.61 | $1,690,059 | 09:33:11 06/12/2025 | |
| 200 | LINK/USDT | $13.66 | $1,682,665 | 09:57:07 06/12/2025 | |
| 201 | LINK/USDT | $13.65 | $1,642,045 | 09:54:10 06/12/2025 | |
| 202 | LINK/USDC | $13.69 | $1,620,948 | 09:57:08 06/12/2025 | |
| 203 | LINK/USDC | $13.69 | $1,620,910 | 09:54:08 06/12/2025 | |
| 204 | LINK/USDT | $13.66 | $1,585,199 | 09:57:08 06/12/2025 | |
| 205 | LINK/USDT | $13.66 | $1,532,739 | 09:54:17 06/12/2025 | |
| 206 | LINK/USD | $13.65 | $1,530,115 | 10:00:16 06/12/2025 | |
| 207 | LINK/WETH | $13.66 | $1,526,000 | 09:58:11 06/12/2025 | |
| 208 | ETH/LINK | $3,030.48 | $1,493,210 | 09:54:59 06/12/2025 | |
| 209 | LINK/USDT | $13.66 | $1,456,987 | 09:57:13 06/12/2025 | |
| 210 | LINK/EUR | $13.64 | $1,446,530 | 09:33:11 06/12/2025 | |
| 211 | LINK/USDT | $13.67 | $1,412,820 | 09:57:09 06/12/2025 | |
| 212 | LINK/USD | $13.65 | $1,386,738 | 09:57:08 06/12/2025 | |
| 213 | LINK/USDT | $13.67 | $1,372,880 | 09:57:07 06/12/2025 | |
| 214 | LINK/USDT | $13.66 | $1,355,342 | 10:00:16 06/12/2025 | |
| 215 | LINK/USDT | $13.65 | $1,349,754 | 09:57:09 06/12/2025 | |
| 216 | LINK/USDT | $13.67 | $1,346,036 | 09:57:09 06/12/2025 | |
| 217 | LINK/USDT | $13.68 | $1,335,777 | 10:03:17 06/12/2025 | |
| 218 | LINK/VNDC | $13.65 | $1,322,327 | 10:00:16 06/12/2025 | |
| 219 | LINK/USDC | $13.66 | $1,313,406 | 09:57:08 06/12/2025 | |
| 220 | LINK/USDC | $13.65 | $1,306,673 | 09:57:16 06/12/2025 | |
| 221 | LINK/USDT | $13.65 | $1,281,016 | 10:00:17 06/12/2025 | |
| 222 | LINK/USD | $13.65 | $1,276,633 | 10:00:15 06/12/2025 | |
| 223 | LINK/USDT | $13.68 | $1,266,128 | 09:57:09 06/12/2025 | |
| 224 | LINK/USDT | $13.66 | $1,190,850 | 09:57:08 06/12/2025 | |
| 225 | LINK/USDT | $13.66 | $1,170,913 | 10:00:01 06/12/2025 | |
| 226 | LINK/USDC | $13.66 | $1,149,790 | 09:57:08 06/12/2025 | |
| 227 | LINK/USD1 | $13.67 | $1,118,990 | 09:57:11 06/12/2025 | |
| 228 | LINK/USDT | $13.67 | $1,094,546 | 10:03:19 06/12/2025 | |
| 229 | LINK/USD | $13.65 | $1,036,580 | 09:54:16 06/12/2025 | |
| 230 | WETH/LINK | $3,025.90 | $1,014,075 | 09:50:02 06/12/2025 | |
| 231 | LINK/USDT | $13.65 | $998,692 | 09:57:11 06/12/2025 | |
| 232 | LINK/USDT | $13.67 | $986,321 | 09:59:23 06/12/2025 | |
| 233 | LINK/USDT | $13.66 | $961,440 | 09:57:20 06/12/2025 | |
| 234 | LINK/USDT | $13.66 | $960,924 | 09:57:07 06/12/2025 | |
| 235 | LINK/BTC | $13.66 | $951,436 | 09:56:59 06/12/2025 | |
| 236 | LINK/ETH | $13.66 | $947,924 | 09:56:59 06/12/2025 | |
| 237 | LINK/USD | $13.67 | $943,546 | 10:03:16 06/12/2025 | |
| 238 | LINK/JPY | $13.67 | $939,557 | 09:56:52 06/12/2025 | |
| 239 | LINK/ETH | $13.65 | $939,109 | 09:57:08 06/12/2025 | |
| 240 | LINK/USDT | $13.66 | $911,790 | 09:57:08 06/12/2025 | |
| 241 | LINK/BNB | $13.65 | $894,743 | 09:57:09 06/12/2025 | |
| 242 | LINK/USDT | $13.65 | $850,541 | 10:00:17 06/12/2025 | |
| 243 | LINK/USD | $13.66 | $848,366 | 09:57:09 06/12/2025 | |
| 244 | LINK/USD | $13.66 | $847,488 | 09:57:12 06/12/2025 | |
| 245 | LINK/USDT | $13.67 | $839,765 | 10:03:17 06/12/2025 | |
| 246 | LINK/USD | $13.64 | $838,649 | 09:57:15 06/12/2025 | |
| 247 | LINK/USDT | $13.66 | $754,452 | 10:00:16 06/12/2025 | |
| 248 | LINK/USDT | $13.66 | $742,293 | 09:57:08 06/12/2025 | |
| 249 | LINK/USDT | $13.66 | $731,017 | 09:57:07 06/12/2025 | |
| 250 | LINK/USDC | $13.66 | $722,818 | 09:57:09 06/12/2025 | |
| 251 | LINK/XRP | $13.66 | $718,481 | 09:57:11 06/12/2025 | |
| 252 | LINK/USDT | $13.65 | $703,576 | 09:57:08 06/12/2025 | |
| 253 | LINK/ETH | $13.65 | $702,513 | 09:56:52 06/12/2025 | |
| 254 | LINK/EUR | $13.67 | $699,635 | 09:57:08 06/12/2025 | |
| 255 | LINK/BTC | $13.65 | $657,321 | 09:57:08 06/12/2025 | |
| 256 | LINK/BTC | $13.65 | $655,663 | 09:57:09 06/12/2025 | |
| 257 | LINK/EUR | $13.67 | $649,411 | 09:56:29 06/12/2025 | |
| 258 | LINK/USDT | $13.65 | $643,491 | 09:57:16 06/12/2025 | |
| 259 | LINK/USDT | $13.66 | $639,954 | 09:54:50 06/12/2025 | |
| 260 | LINK/USDT | $13.68 | $635,830 | 09:54:09 06/12/2025 | |
| 261 | LINK/USDC | $13.65 | $624,693 | 09:57:16 06/12/2025 | |
| 262 | LINK/USD | $13.63 | $602,989 | 10:03:16 06/12/2025 | |
| 263 | LINK/ETH | $13.06 | $602,470 | 09:57:11 06/12/2025 | |
| 264 | LINK/USDC | $13.65 | $599,124 | 09:57:09 06/12/2025 | |
| 265 | LINK/USDC | $13.67 | $598,260 | 09:54:23 06/12/2025 | |
| 266 | LINK/USDT | $13.64 | $596,966 | 09:57:09 06/12/2025 | |
| 267 | LINK/EUR | $13.68 | $596,539 | 09:59:23 06/12/2025 | |
| 268 | LINK/BTC | $13.66 | $594,560 | 09:57:16 06/12/2025 | |
| 269 | LINK/USDT | $13.66 | $582,523 | 09:57:07 06/12/2025 | |
| 270 | LINK/USDC | $13.67 | $576,824 | 09:54:23 06/12/2025 | |
| 271 | LINK/ETH | $13.66 | $568,310 | 09:57:16 06/12/2025 | |
| 272 | LINK/USDC | $13.66 | $552,507 | 09:57:11 06/12/2025 | |
| 273 | LINK/USD | $13.67 | $552,497 | 10:03:16 06/12/2025 | |
| 274 | LINK/USDT | $13.66 | $549,309 | 09:57:17 06/12/2025 | |
| 275 | LINK/BTC | $13.68 | $515,726 | 09:57:12 06/12/2025 | |
| 276 | LINK/USDT | $13.65 | $507,402 | 09:57:08 06/12/2025 | |
| 277 | LINK/WETH | $13.64 | $490,373 | 09:50:07 06/12/2025 | |
| 278 | LINK/USDT | $13.66 | $482,656 | 09:57:14 06/12/2025 | |
| 279 | LINK/TRY | $13.70 | $466,621 | 09:57:08 06/12/2025 | |
| 280 | WETH/LINK | $3,028.54 | $454,550 | 09:40:11 06/12/2025 | |
| 281 | LINK/USDT | $13.64 | $444,172 | 09:54:11 06/12/2025 | |
| 282 | LINK/USDT | $13.65 | $429,891 | 10:00:17 06/12/2025 | |
| 283 | LINK/EUR | $13.53 | $425,673 | 09:57:08 06/12/2025 | |
| 284 | LINK/TRY | $13.67 | $412,336 | 09:56:54 06/12/2025 | |
| 285 | LINK/USD | $13.64 | $408,864 | 09:51:07 06/12/2025 | |
| 286 | LINK/USDT | $13.66 | $405,817 | 09:57:12 06/12/2025 | |
| 287 | LINK/USDT | $13.66 | $397,504 | 09:57:11 06/12/2025 | |
| 288 | LINK/EUR | $13.68 | $393,897 | 09:56:52 06/12/2025 | |
| 289 | 5LINK/USD | $13.42 | $388,886 | 09:57:11 06/12/2025 | |
| 290 | LINK/USDC | $13.63 | $380,940 | 09:33:11 06/12/2025 | |
| 291 | LINK/USDC | $13.65 | $378,280 | 10:00:15 06/12/2025 | |
| 292 | LINK/GBP | $13.66 | $359,959 | 09:56:59 06/12/2025 | |
| 293 | USDC/LINK | $0.9990 | $333,205 | 09:58:01 06/12/2025 | |
| 294 | LINK/GUSD | $13.68 | $328,819 | 09:59:24 06/12/2025 | |
| 295 | LINK/USD | $13.68 | $328,819 | 09:59:24 06/12/2025 | |
| 296 | LINK/USDC | $13.68 | $328,819 | 09:59:23 06/12/2025 | |
| 297 | LINK/ETH | $13.67 | $323,255 | 09:54:11 06/12/2025 | |
| 298 | LINK/ETH | $13.67 | $323,184 | 09:57:12 06/12/2025 | |
| 299 | LINK/JPY | $13.69 | $318,734 | 09:57:08 06/12/2025 | |
| 300 | LINK/TRY | $13.67 | $307,308 | 09:57:08 06/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 06/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $929,609,518 với tỷ giá $13.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.