Chainlink LINK
Xếp hạng #14
07:24:00 25/04/2026
Giá Chainlink (LINK)
$9.37 -0.03%
0.0001211 BTC
249,858 VND
Thấp: $9.25
Cao: $9.44
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.38 | $217,414,029 | 07:00:10 25/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.38 | $217,414,029 | 07:00:10 25/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.38 | $216,049,517 | 07:00:12 25/04/2026 |
| 4 |  Batonex |
LINK/USDT | $9.37 | $197,310,074 | 07:00:16 25/04/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.37 | $138,705,658 | 06:54:18 25/04/2026 |
| 6 |  MEXC |
LINK/USDT | $9.37 | $118,620,237 | 06:57:16 25/04/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.04 | $113,393,488 | 06:57:15 25/04/2026 |
| 8 |  Binance |
LINK/USDT | $9.37 | $80,250,455 | 06:54:16 25/04/2026 |
| 9 |  Millionero |
LINK/USDT | $9.37 | $53,151,104 | 07:00:15 25/04/2026 |
| 10 |  DigiFinex |
LINK/USDT | $9.38 | $47,497,631 | 07:00:16 25/04/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.37 | $46,678,093 | 07:00:16 25/04/2026 |
| 12 |  WhiteBIT |
LINK/USDT | $9.36 | $44,907,922 | 06:57:15 25/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.37 | $39,532,891 | 06:57:19 25/04/2026 |
| 14 |  OrangeX |
LINK/USDT | $9.37 | $36,545,061 | 06:57:15 25/04/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.38 | $35,724,046 | 06:57:15 25/04/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $9.37 | $32,638,724 | 07:00:15 25/04/2026 |
| 17 |  BVOX |
LINK/USDT | $9.37 | $29,479,167 | 06:57:15 25/04/2026 |
| 18 |  BTCC |
LINK/USDT | $9.38 | $28,583,290 | 06:57:16 25/04/2026 |
| 19 |  BiKing |
LINK/USDT | $9.37 | $24,248,296 | 06:57:17 25/04/2026 |
| 20 |  BingX |
LINK/USDT | $9.37 | $22,966,497 | 06:57:17 25/04/2026 |
| 21 |  Bybit |
LINK/USDT | $9.37 | $22,336,700 | 06:54:16 25/04/2026 |
| 22 |  WEEX |
LINK/USDT | $9.37 | $21,592,950 | 06:57:17 25/04/2026 |
| 23 |  KTX |
LINK/USDT | $9.37 | $21,183,202 | 07:00:16 25/04/2026 |
| 24 |  BTSE |
LINK/USDT | $9.37 | $20,112,444 | 06:57:15 25/04/2026 |
| 25 |  B2Z Exchange |
LINK/USD | $9.38 | $19,457,118 | 07:00:15 25/04/2026 |
| 26 |  BITmarkets |
LINK/USDT | $9.38 | $19,446,799 | 07:00:15 25/04/2026 |
| 27 |  BlockFin |
LINK/USDT | $9.37 | $18,425,296 | 07:00:15 25/04/2026 |
| 28 |  LBank |
LINK/USDT | $9.37 | $17,610,743 | 06:57:16 25/04/2026 |
| 29 |  MSX |
LINK/USD | $9.38 | $17,378,393 | 07:03:17 25/04/2026 |
| 30 |  Ourbit |
LINK/USDT | $9.37 | $17,333,172 | 06:57:16 25/04/2026 |
| 31 |  CoinW |
LINK/USDT | $9.37 | $17,131,819 | 06:57:15 25/04/2026 |
| 32 |  IBIT Global |
LINK/USDT | $9.37 | $16,298,888 | 07:00:17 25/04/2026 |
| 33 | BVOX |
LINK/USDT | $9.36 | $15,058,906 | 06:57:12 25/04/2026 |
| 34 | Batonex |
LINK/USDT | $9.37 | $14,068,664 | 07:00:12 25/04/2026 |
| 35 |  idax exchange |
LINK/USDT | $9.37 | $13,150,804 | 07:00:17 25/04/2026 |
| 36 |  WHXEX |
LINK/USDT | $9.37 | $13,150,709 | 07:00:15 25/04/2026 |
| 37 |  BitMart |
LINK/USDT | $9.37 | $13,092,002 | 06:57:16 25/04/2026 |
| 38 |  Bitunix |
LINK/USDT | $9.37 | $12,959,453 | 06:57:15 25/04/2026 |
| 39 |  Websea |
LINK/USDT | $9.37 | $12,383,091 | 06:57:17 25/04/2026 |
| 40 |  CrypFine |
LINK/USDT | $9.38 | $12,164,727 | 06:57:15 25/04/2026 |
| 41 |  Hotcoin |
LINK/USDT | $9.37 | $12,056,266 | 06:57:20 25/04/2026 |
| 42 |  Phemex |
LINK/USDT | $9.37 | $11,769,516 | 06:57:16 25/04/2026 |
| 43 |  Coinstore |
LINK/USDT | $9.38 | $11,539,997 | 06:57:16 25/04/2026 |
| 44 | Binance |
LINK/USDT | $9.37 | $11,508,088 | 06:56:42 25/04/2026 |
| 45 | BiKing |
LINK/USDT | $9.37 | $11,501,999 | 06:57:13 25/04/2026 |
| 46 |  HTX |
LINK/USDT | $9.38 | $11,237,524 | 06:59:55 25/04/2026 |
| 47 | Bibox |
LINK/USDT | $13.04 | $10,515,539 | 07:00:12 25/04/2026 |
| 48 |  BiFinance |
LINK/USDT | $9.38 | $10,369,205 | 06:54:13 25/04/2026 |
| 49 | Millionero |
LINK/USDT | $9.38 | $9,957,495 | 07:00:10 25/04/2026 |
| 50 |  AscendEX |
LINK/USDT | $9.36 | $9,600,735 | 06:57:15 25/04/2026 |
| 51 |  Bitget |
LINK/USDT | $9.37 | $9,511,997 | 06:54:16 25/04/2026 |
| 52 |  Cofinex |
LINK/USDT | $9.37 | $9,503,522 | 07:00:15 25/04/2026 |
| 53 |  Gate |
LINK/USDT | $9.37 | $9,472,889 | 06:54:19 25/04/2026 |
| 54 |  Zoomex |
LINK/USDT | $9.38 | $9,386,306 | 06:54:15 25/04/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $9.38 | $9,209,996 | 06:56:59 25/04/2026 |
| 56 |  CoinP |
LINK/USDT | $9.38 | $9,132,698 | 07:00:17 25/04/2026 |
| 57 |  KuCoin |
LINK/USDT | $9.38 | $9,131,152 | 06:56:53 25/04/2026 |
| 58 |  OneEx |
LINK/USDT | $9.37 | $8,859,492 | 07:00:10 25/04/2026 |
| 59 |  BloFin |
LINK/USDT | $9.37 | $8,859,451 | 06:51:18 25/04/2026 |
| 60 |  Echobit |
LINK/USDT | $9.37 | $8,757,218 | 06:57:16 25/04/2026 |
| 61 | BitMart |
LINK/USDT | $9.38 | $8,686,503 | 06:57:11 25/04/2026 |
| 62 | CoinP |
LINK/USDT | $9.37 | $8,506,001 | 07:00:22 25/04/2026 |
| 63 |  Coinlocally |
LINK/USDT | $9.38 | $8,337,889 | 07:00:10 25/04/2026 |
| 64 |  CoinChief |
LINK/USDT | $9.38 | $8,109,974 | 06:57:09 25/04/2026 |
| 65 |  Grvt |
LINK/USDT | $9.38 | $7,988,225 | 07:03:17 25/04/2026 |
| 66 |  NovaEx |
LINK/USDT | $9.37 | $7,944,642 | 07:00:16 25/04/2026 |
| 67 |  BitxEX |
LINK/USDT | $9.38 | $7,738,562 | 07:00:10 25/04/2026 |
| 68 | WhiteBIT |
LINK/USDT | $9.37 | $7,548,141 | 06:57:10 25/04/2026 |
| 69 |  YEX |
LINK/USDT | $9.37 | $7,529,793 | 06:57:16 25/04/2026 |
| 70 | Coinlocally |
LINK/USDT | $9.37 | $7,197,634 | 07:00:16 25/04/2026 |
| 71 | BlockFin |
LINK/USDT | $9.39 | $7,181,752 | 07:00:09 25/04/2026 |
| 72 | Phemex |
LINK/USDT | $9.38 | $7,020,742 | 06:57:11 25/04/2026 |
| 73 |  ApeX Omni |
LINK/USDT | $9.37 | $6,978,843 | 07:03:16 25/04/2026 |
| 74 |  Biconomy.com |
LINK/USDT | $9.37 | $6,951,962 | 06:54:15 25/04/2026 |
| 75 | CoinW |
LINK/USDT | $9.38 | $6,840,452 | 06:57:10 25/04/2026 |
| 76 |  CZR Exchange |
LINK/USDT | $9.37 | $6,766,403 | 07:00:17 25/04/2026 |
| 77 | Binance |
LINK/USDC | $9.37 | $6,210,405 | 06:54:16 25/04/2026 |
| 78 |  Dmex |
LINK/USD | $9.38 | $6,144,369 | 07:03:16 25/04/2026 |
| 79 |  ASTX |
LINK/USDT | $9.37 | $5,964,595 | 07:00:16 25/04/2026 |
| 80 |  OneBullEx |
LINK/USDT | $9.37 | $5,943,134 | 07:00:29 25/04/2026 |
| 81 |  Ekbit |
LINK/USDT | $9.37 | $5,793,058 | 07:00:16 25/04/2026 |
| 82 | BTCC |
LINK/USDT | $9.37 | $5,751,619 | 06:57:10 25/04/2026 |
| 83 |  4E |
LINK/USDT | $9.38 | $5,692,291 | 07:00:07 25/04/2026 |
| 84 |  Azbit |
LINK/USDT | $9.37 | $5,591,799 | 06:57:10 25/04/2026 |
| 85 |  Poloniex |
LINK/USDT | $9.40 | $5,486,810 | 06:59:53 25/04/2026 |
| 86 | NovaEx |
LINK/USDT | $9.38 | $5,255,369 | 07:00:12 25/04/2026 |
| 87 |  AstralX |
LINK/USDT | $9.37 | $5,225,938 | 06:54:15 25/04/2026 |
| 88 | KuCoin |
LINK/USDT | $9.37 | $5,055,806 | 06:57:19 25/04/2026 |
| 89 |  EagleX |
LINK/USDT | $9.37 | $4,873,593 | 07:00:15 25/04/2026 |
| 90 |  YUBIT |
LINK/USDT | $9.37 | $4,853,018 | 06:57:15 25/04/2026 |
| 91 |  EasiCoin |
LINK/USDT | $9.37 | $4,652,330 | 07:00:15 25/04/2026 |
| 92 | Gate |
LINK/USDT | $9.38 | $4,624,581 | 06:56:54 25/04/2026 |
| 93 |  Aivora Exchange |
LINK/USDT | $9.37 | $4,510,287 | 07:00:11 25/04/2026 |
| 94 | BloFin |
LINK/USDT | $9.39 | $4,311,314 | 06:54:10 25/04/2026 |
| 95 |  Toobit |
LINK/USDT | $9.37 | $3,990,166 | 06:57:17 25/04/2026 |
| 96 | Aivora Exchange |
LINK/USDT | $9.37 | $3,904,529 | 07:00:15 25/04/2026 |
| 97 | Biconomy.com |
LINK/USDT | $9.38 | $3,882,186 | 06:54:12 25/04/2026 |
| 98 | Binance |
LINK/USDC | $9.39 | $3,857,501 | 06:56:54 25/04/2026 |
| 99 | EagleX |
LINK/USDT | $9.36 | $3,731,320 | 07:00:11 25/04/2026 |
| 100 | YUBIT |
LINK/USDT | $9.36 | $3,731,251 | 06:57:10 25/04/2026 |
| 101 | IBIT Global |
LINK/USDT | $9.37 | $3,721,007 | 07:00:12 25/04/2026 |
| 102 |  KCEX |
LINK/USDT | $9.37 | $3,533,279 | 06:57:15 25/04/2026 |
| 103 |  BitGW Exchange |
LINK/USDT | $9.38 | $3,525,917 | 06:54:08 25/04/2026 |
| 104 | LBank |
LINK/USDT | $9.38 | $3,519,180 | 06:57:10 25/04/2026 |
| 105 |  BitTap |
LINK/USDT | $9.37 | $3,423,528 | 07:00:17 25/04/2026 |
| 106 |  Gems Trade |
LINK/USDT | $9.38 | $3,402,784 | 06:54:09 25/04/2026 |
| 107 |  OKX |
LINK/USDT | $9.38 | $3,399,918 | 06:56:24 25/04/2026 |
| 108 | Hotcoin |
LINK/USDT | $9.38 | $3,195,274 | 06:57:10 25/04/2026 |
| 109 | BITmarkets |
LINK/USD | $9.38 | $3,163,120 | 07:00:10 25/04/2026 |
| 110 | B2Z Exchange |
LINK/USD | $9.38 | $3,163,077 | 07:00:11 25/04/2026 |
| 111 | Bybit |
LINK/USDT | $9.38 | $3,078,018 | 06:54:10 25/04/2026 |
| 112 | Koinbay |
LINK/USDT | $9.38 | $2,998,007 | 06:57:12 25/04/2026 |
| 113 | idax exchange |
LINK/USDT | $9.38 | $2,983,645 | 07:00:12 25/04/2026 |
| 114 | WHXEX |
LINK/USDT | $9.38 | $2,983,634 | 07:00:10 25/04/2026 |
| 115 |  Cryptomus |
LINK/USDT | $9.38 | $2,786,573 | 06:54:07 25/04/2026 |
| 116 | OrangeX |
LINK/USDT | $9.36 | $2,676,542 | 06:57:10 25/04/2026 |
| 117 |  UZX |
LINK/USDT | $9.37 | $2,672,854 | 06:57:10 25/04/2026 |
| 118 |  Coinbase International Exchange |
LINK/USDC | $9.38 | $2,644,741 | 07:00:16 25/04/2026 |
| 119 | Biconomy.com |
LINK/USDC | $9.38 | $2,617,541 | 06:54:12 25/04/2026 |
| 120 | CoinUp.io |
LINK/USDT | $9.37 | $2,550,964 | 06:54:11 25/04/2026 |
| 121 |  Bitcastle |
LINK/USDT | $9.37 | $2,536,429 | 07:00:19 25/04/2026 |
| 122 |  XT.COM |
LINK/USDT | $9.37 | $2,300,178 | 06:57:10 25/04/2026 |
| 123 |  Hyperliquid |
LINK/USD | $9.37 | $2,181,582 | 06:57:26 25/04/2026 |
| 124 | Bitget |
LINK/USDT | $9.37 | $2,154,923 | 06:54:11 25/04/2026 |
| 125 | BTSE |
LINK/USDT | $9.38 | $2,143,708 | 06:57:10 25/04/2026 |
| 126 | B2Z Exchange |
LINK/USDT | $9.38 | $2,067,361 | 07:00:11 25/04/2026 |
| 127 | BITmarkets |
LINK/USDT | $9.38 | $2,067,315 | 07:00:10 25/04/2026 |
| 128 | HTX |
LINK/USDT | $9.37 | $2,054,979 | 06:54:16 25/04/2026 |
| 129 | Bitcastle |
LINK/USDT | $9.37 | $1,935,349 | 07:00:13 25/04/2026 |
| 130 |  BitradeX |
LINK/USDT | $9.37 | $1,916,124 | 06:51:08 25/04/2026 |
| 131 |  Hibt |
LINK/USDT | $9.38 | $1,869,899 | 06:57:10 25/04/2026 |
| 132 |  ZKE |
LINK/USDT | $9.38 | $1,789,875 | 07:00:13 25/04/2026 |
| 133 | Hotcoin |
LINK/USD | $9.37 | $1,786,338 | 06:57:20 25/04/2026 |
| 134 |  AIA Exchange |
LINK/USDT | $9.38 | $1,711,356 | 07:00:09 25/04/2026 |
| 135 |  Upbit |
LINK/KRW | $9.45 | $1,702,757 | 06:56:53 25/04/2026 |
| 136 | Ourbit |
LINK/USDT | $9.38 | $1,696,815 | 06:54:07 25/04/2026 |
| 137 | AscendEX |
LINK/USDT | $9.33 | $1,691,887 | 06:57:12 25/04/2026 |
| 138 | YEX |
LINK/USDT | $9.37 | $1,686,213 | 07:00:11 25/04/2026 |
| 139 | BitradeX |
LINK/USDT | $9.37 | $1,673,984 | 06:51:15 25/04/2026 |
| 140 |  Kraken |
LINK/USD | $9.38 | $1,582,062 | 06:59:56 25/04/2026 |
| 141 |  Venus |
LINK/vLINK | $9.38 | $1,552,184 | 07:00:11 25/04/2026 |
| 142 | BitxEX |
LINK/USDT | $9.37 | $1,496,332 | 07:00:16 25/04/2026 |
| 143 |  AlphaX |
LINK/USDT | $9.37 | $1,369,586 | 07:00:17 25/04/2026 |
| 144 | Websea |
LINK/USDT | $9.38 | $1,350,880 | 06:57:10 25/04/2026 |
| 145 |  BitKan |
LINK/USDT | $9.37 | $1,280,226 | 07:00:12 25/04/2026 |
| 146 | YEX |
LINK/USD | $9.37 | $1,265,660 | 06:57:16 25/04/2026 |
| 147 |  AllinX |
LINK/USDT | $9.38 | $1,157,932 | 07:00:11 25/04/2026 |
| 148 | ASTX |
LINK/USDT | $9.37 | $1,149,192 | 07:00:10 25/04/2026 |
| 149 | Toobit |
LINK/USDT | $9.37 | $1,108,795 | 06:57:12 25/04/2026 |
| 150 | Tapbit |
LINK/USDT | $9.37 | $1,107,049 | 06:57:11 25/04/2026 |
| 151 |  EVEDEX |
LINK/USD | $9.38 | $1,098,652 | 07:03:15 25/04/2026 |
| 152 |  SuperEx |
LINK/USDT | $9.37 | $1,067,320 | 06:57:11 25/04/2026 |
| 153 | Ju.com |
LINK/USDT | $9.37 | $1,065,933 | 07:00:12 25/04/2026 |
| 154 |  VOOX Exchange |
LINK/USDT | $9.37 | $1,063,188 | 06:57:18 25/04/2026 |
| 155 |  SunX |
LINK/USDT | $9.40 | $1,050,431 | 07:03:16 25/04/2026 |
| 156 | Toobit |
LINK/USDC | $9.37 | $986,366 | 06:57:17 25/04/2026 |
| 157 | SunX |
LINK/USDT | $9.37 | $966,035 | 07:00:17 25/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LINK/USDT | $9.36 | $963,478 | 05:52:47 25/04/2026 |
| 159 |  Bitvavo |
LINK/EUR | $9.39 | $947,293 | 06:57:11 25/04/2026 |
| 160 | Zoomex |
LINK/USDT | $9.37 | $926,413 | 06:48:11 25/04/2026 |
| 161 | DigiFinex |
LINK/USDT | $9.38 | $913,778 | 06:57:11 25/04/2026 |
| 162 | CZR Exchange |
LINK/USDT | $9.38 | $857,170 | 07:00:11 25/04/2026 |
| 163 | Koinbay |
LINK/USDC | $9.38 | $839,914 | 06:57:12 25/04/2026 |
| 164 |  P2B |
LINK/USDC | $9.38 | $838,224 | 06:54:07 25/04/2026 |
| 165 | idax exchange |
LINK/USDC | $9.38 | $836,412 | 07:00:12 25/04/2026 |
| 166 | WHXEX |
LINK/USDC | $9.38 | $835,713 | 07:00:10 25/04/2026 |
| 167 | Bitunix |
LINK/USDT | $9.37 | $816,013 | 06:57:10 25/04/2026 |
| 168 |  EdgeX |
LINK/USD | $9.38 | $790,508 | 07:03:15 25/04/2026 |
| 169 |  Dex-Trade |
LINK/USDT | $9.38 | $765,856 | 06:57:11 25/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.40 | $757,428 | 05:30:23 25/04/2026 |
| 171 |  PointPay |
LINK/USDT | $9.38 | $750,052 | 06:57:07 25/04/2026 |
| 172 |  EXMO |
LINK/USDT | $9.37 | $726,964 | 06:57:12 25/04/2026 |
| 173 |  EXMO.ME |
LINK/USDT | $9.37 | $726,500 | 06:54:07 25/04/2026 |
| 174 | YEX |
LINK/USDC | $9.37 | $704,829 | 06:57:16 25/04/2026 |
| 175 | BingX |
LINK/USDT | $9.37 | $699,407 | 06:51:11 25/04/2026 |
| 176 |  Bitrue |
LINK/USDT | $9.37 | $668,863 | 06:57:16 25/04/2026 |
| 177 | WhiteBIT |
LINK/USDC | $9.37 | $664,434 | 06:57:10 25/04/2026 |
| 178 | WEEX |
LINK/USDT | $9.37 | $653,113 | 06:57:12 25/04/2026 |
| 179 |  BYDFi |
LINK/USDT | $9.38 | $648,049 | 07:00:12 25/04/2026 |
| 180 |  CoinTR |
LINK/USDT | $9.38 | $612,882 | 07:00:10 25/04/2026 |
| 181 | Bibox |
LINK/ETH | $13.05 | $602,375 | 07:00:12 25/04/2026 |
| 182 | Phemex |
LINK/USDC | $9.37 | $599,945 | 06:57:16 25/04/2026 |
| 183 | Cofinex |
LINK/USD | $9.37 | $597,366 | 07:00:15 25/04/2026 |
| 184 | CoinTR |
LINK/TRY | $9.37 | $597,169 | 07:00:10 25/04/2026 |
| 185 | VOOX Exchange |
LINK/USDT | $9.37 | $596,974 | 06:57:12 25/04/2026 |
| 186 | BYDFi |
LINK/USDT | $9.37 | $568,910 | 07:00:16 25/04/2026 |
| 187 |  Pionex |
LINK/USDT | $9.37 | $561,574 | 06:57:15 25/04/2026 |
| 188 | Bitunix |
LINK/USDC | $9.37 | $554,170 | 06:57:15 25/04/2026 |
| 189 |  Tebbit |
LINK/USDT | $9.38 | $551,389 | 07:00:12 25/04/2026 |
| 190 |  Bitbaby |
LINK/USDT | $9.37 | $543,685 | 06:57:16 25/04/2026 |
| 191 |  Paribu |
LINK/TRY | $9.36 | $536,129 | 06:59:55 25/04/2026 |
| 192 | Bitbaby |
LINK/USDT | $9.38 | $529,438 | 06:57:10 25/04/2026 |
| 193 | WhiteBIT |
LINK/TRY | $9.37 | $528,115 | 06:57:10 25/04/2026 |
| 194 | BitTap |
LINK/USDT | $9.37 | $525,693 | 07:00:12 25/04/2026 |
| 195 |  HitBTC |
LINK/USDT | $9.38 | $520,414 | 06:54:07 25/04/2026 |
| 196 |  Mandala Exchange |
LINK/USDT | $9.38 | $520,369 | 07:00:12 25/04/2026 |
| 197 |  Changelly PRO |
LINK/USDT | $9.38 | $520,354 | 07:00:19 25/04/2026 |
| 198 |  Gleec BTC |
LINK/USDT | $9.38 | $520,354 | 07:00:13 25/04/2026 |
| 199 |  FMFW.io |
LINK/USD | $9.37 | $520,214 | 07:00:08 25/04/2026 |
| 200 | Echobit |
LINK/USDT | $9.38 | $510,456 | 06:57:08 25/04/2026 |
| 201 |  Bithumb |
LINK/KRW | $9.45 | $508,384 | 06:59:54 25/04/2026 |
| 202 | WhiteBIT |
LINK/BTC | $9.37 | $499,965 | 06:57:10 25/04/2026 |
| 203 | TruBit Pro Exchange |
LINK/USDT | $9.38 | $487,906 | 07:00:11 25/04/2026 |
| 204 | WhiteBIT |
LINK/EUR | $9.39 | $475,209 | 06:57:10 25/04/2026 |
| 205 | WHXEX |
LINK/BTC | $9.37 | $473,828 | 07:00:10 25/04/2026 |
| 206 | EasiCoin |
LINK/USDT | $9.36 | $473,532 | 07:00:11 25/04/2026 |
| 207 |  LMAX Digital |
LINK/USD | $9.37 | $451,323 | 07:00:11 25/04/2026 |
| 208 | Gleec BTC |
LINK/USDT | $9.37 | $451,234 | 07:00:18 25/04/2026 |
| 209 | HitBTC |
LINK/USDT | $9.37 | $451,197 | 06:57:22 25/04/2026 |
| 210 | Mandala Exchange |
LINK/USDT | $9.37 | $451,197 | 06:57:15 25/04/2026 |
| 211 |  LeveX |
LINK/USDT | $9.37 | $450,843 | 07:00:16 25/04/2026 |
| 212 | MEXC |
LINK/USDT | $9.38 | $433,056 | 06:57:11 25/04/2026 |
| 213 |  XXKK |
LINK/USDT | $9.38 | $429,075 | 07:00:11 25/04/2026 |
| 214 |  Backpack Exchange |
LINK/USDC | $9.37 | $427,103 | 06:57:15 25/04/2026 |
| 215 |  Bit2Me |
LINK/USDC | $9.38 | $424,929 | 06:57:12 25/04/2026 |
| 216 | 4E |
LINK/USDT | $9.37 | $422,262 | 07:00:15 25/04/2026 |
| 217 |  Tokpie |
LINK/USDT | $9.37 | $412,150 | 07:00:10 25/04/2026 |
| 218 |  MGBX |
LINK/USDT | $9.37 | $399,982 | 06:57:12 25/04/2026 |
| 219 |  Crypto.com Exchange |
LINK/USD | $9.37 | $398,855 | 06:48:17 25/04/2026 |
| 220 |  Niza.io |
LINK/USD | $9.38 | $394,064 | 07:00:12 25/04/2026 |
| 221 | Binance |
LINK/BTC | $9.38 | $393,361 | 06:56:54 25/04/2026 |
| 222 |  Lighter |
LINK/USDC | $9.37 | $393,273 | 06:57:15 25/04/2026 |
| 223 | Kraken |
LINK/USDC | $9.38 | $392,308 | 06:59:56 25/04/2026 |
| 224 |  Extended |
LINK/USD | $9.37 | $384,781 | 07:03:16 25/04/2026 |
| 225 |  Blynex |
LINK/USDT | $9.38 | $382,051 | 06:51:11 25/04/2026 |
| 226 | Crypto.com Exchange |
LINK/USD | $9.38 | $381,625 | 06:57:11 25/04/2026 |
| 227 | Binance |
LINK/EUR | $9.38 | $361,200 | 06:56:54 25/04/2026 |
| 228 | Ulink |
LINK/USDT | $11.23 | $358,434 | 07:00:18 25/04/2026 |
| 229 | Azbit |
LINK/ETH | $9.38 | $354,817 | 06:57:10 25/04/2026 |
| 230 |  HyperPay Futures |
LINK/USDT | $9.38 | $354,140 | 07:03:16 25/04/2026 |
| 231 |  CriptoSwaps |
LINK/USDT | $9.37 | $344,926 | 07:00:20 25/04/2026 |
| 232 | Bitrue |
LINK/USD1 | $9.37 | $342,870 | 06:57:11 25/04/2026 |
| 233 |  PrimeXBT |
LINK/USDT | $9.37 | $330,617 | 07:00:16 25/04/2026 |
| 234 | Pionex |
LINK/USDT | $9.37 | $329,553 | 06:57:11 25/04/2026 |
| 235 | Bitrue |
LINK/USDT | $9.39 | $327,944 | 06:57:11 25/04/2026 |
| 236 |  Nivex |
LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 |
| 237 | Bitunix |
LINK/USD | $9.37 | $312,833 | 06:57:15 25/04/2026 |
| 238 |  Bitcoiva |
LINK/USDT | $9.37 | $304,081 | 07:00:12 25/04/2026 |
| 239 |  KoinBX |
LINK/USDT | $9.37 | $300,136 | 07:00:11 25/04/2026 |
| 240 |  Antarctic |
LINK/USDT | $9.38 | $295,826 | 07:03:19 25/04/2026 |
| 241 |  Picol |
LINK/USDT | $9.37 | $290,536 | 07:00:10 25/04/2026 |
| 242 | MEXC |
LINK/USD | $9.37 | $285,683 | 06:57:16 25/04/2026 |
| 243 |  CoinLion |
LINK/USD | $9.36 | $285,013 | 07:00:14 25/04/2026 |
| 244 | Picol |
LINK/ETH | $9.38 | $273,331 | 07:00:10 25/04/2026 |
| 245 |  BlueBit |
LINK/USDT | $9.37 | $261,996 | 07:00:10 25/04/2026 |
| 246 | Bitrue |
LINK/XRP | $9.38 | $255,832 | 06:57:11 25/04/2026 |
| 247 | KCEX |
LINK/USDT | $9.39 | $250,492 | 06:57:10 25/04/2026 |
| 248 |  KlicklX |
LINK/USDT | $9.38 | $246,077 | 07:00:13 25/04/2026 |
| 249 |  Bitazza |
LINK/USDT | $9.37 | $239,710 | 07:00:12 25/04/2026 |
| 250 | Phemex |
LINK/USDC | $9.38 | $236,726 | 06:57:11 25/04/2026 |
| 251 |  BitStorage |
LINK/ETH | $9.38 | $235,732 | 07:00:08 25/04/2026 |
| 252 | Binance |
LINK/TRY | $9.37 | $235,716 | 06:56:42 25/04/2026 |
| 253 |  Bitstamp by Robinhood |
LINK/USD | $9.38 | $234,521 | 06:59:53 25/04/2026 |
| 254 | BitMart |
LINK/BTC | $9.38 | $233,169 | 06:57:11 25/04/2026 |
| 255 | Kraken |
LINK/EUR | $9.39 | $231,160 | 06:59:56 25/04/2026 |
| 256 | Bit2Me |
LINK/EUR | $9.38 | $225,898 | 06:57:12 25/04/2026 |
| 257 | HTX |
LINK/USD | $9.38 | $224,249 | 06:54:16 25/04/2026 |
| 258 | Hibt |
LINK/USDC | $9.38 | $212,433 | 06:57:10 25/04/2026 |
| 259 | AscendEX |
LINK/USD | $9.41 | $208,917 | 06:57:12 25/04/2026 |
| 260 | Binance |
LINK/ETH | $9.38 | $189,716 | 06:56:54 25/04/2026 |
| 261 | Crypto.com Exchange |
LINK/USDT | $9.37 | $189,201 | 06:57:11 25/04/2026 |
| 262 |  Kanga Exchange |
LINK/USDC | $9.38 | $188,747 | 07:00:09 25/04/2026 |
| 263 | BitStorage |
LINK/USDT | $9.38 | $188,527 | 07:00:08 25/04/2026 |
| 264 | BITmarkets |
LINK/USDC | $9.38 | $185,971 | 07:00:10 25/04/2026 |
| 265 | B2Z Exchange |
LINK/USDC | $9.38 | $185,968 | 07:00:11 25/04/2026 |
| 266 | NovaEx |
LINK/USD | $9.37 | $184,049 | 07:00:16 25/04/2026 |
| 267 | Bitbaby |
LINK/USDC | $9.39 | $183,884 | 06:57:10 25/04/2026 |
| 268 | Pionex |
LINK/ETH | $9.37 | $180,581 | 06:57:15 25/04/2026 |
| 269 | Pionex |
LINK/BTC | $9.37 | $174,129 | 06:57:15 25/04/2026 |
| 270 | Coinbase Exchange |
LINK/EUR | $9.38 | $171,783 | 06:56:59 25/04/2026 |
| 271 |  C-Patex |
LINK/USDT | $9.38 | $169,363 | 06:57:15 25/04/2026 |
| 272 |  Cat.Ex |
LINK/ETH | $9.37 | $159,813 | 07:00:10 25/04/2026 |
| 273 |  Deepcoin |
LINK/USDT | $9.37 | $159,184 | 06:57:15 25/04/2026 |
| 274 | Kanga Exchange |
LINK/USDT | $9.37 | $157,610 | 07:00:09 25/04/2026 |
| 275 | Binance |
LINK/FDUSD | $9.37 | $157,572 | 06:56:54 25/04/2026 |
| 276 | Bitstamp by Robinhood |
LINK/EUR | $9.39 | $157,250 | 06:59:53 25/04/2026 |
| 277 | BingX |
LINK/USDC | $9.39 | $156,544 | 06:51:11 25/04/2026 |
| 278 | YEX |
LINK/USDC | $9.38 | $156,211 | 07:00:11 25/04/2026 |
| 279 |  Coincall |
LINK/USD | $9.38 | $152,887 | 07:03:16 25/04/2026 |
| 280 | Cat.Ex |
LINK/BTC | $9.37 | $150,588 | 07:00:10 25/04/2026 |
| 281 | Paribu |
LINK/USDT | $9.33 | $149,787 | 06:59:55 25/04/2026 |
| 282 | MEXC |
LINK/USDC | $9.37 | $149,731 | 06:57:16 25/04/2026 |
| 283 |  CoinEx |
LINK/USDT | $9.38 | $149,258 | 06:59:53 25/04/2026 |
| 284 | Pionex |
LINK/BTC | $9.37 | $147,559 | 06:57:11 25/04/2026 |
| 285 |  BigONE |
LINK/USDT | $9.38 | $137,407 | 06:57:11 25/04/2026 |
| 286 | Gate |
LINK/USDT | $9.38 | $136,889 | 06:54:50 25/04/2026 |
| 287 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.37 | $130,196 | 06:02:35 25/04/2026 |
| 288 | Bitrue |
LINK/USDC | $9.39 | $129,568 | 06:57:11 25/04/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,316.59 | $128,666 | 06:52:10 25/04/2026 |
| 290 | Kanga Exchange |
LINK/PLN | $9.39 | $126,563 | 07:00:09 25/04/2026 |
| 291 | Bibox |
LINK/BTC | $13.04 | $122,034 | 07:00:12 25/04/2026 |
| 292 | CriptoSwaps |
LINK/BNB | $7.95 | $120,050 | 07:00:20 25/04/2026 |
| 293 |  Gemini |
LINK/GUSD | $9.38 | $118,559 | 06:59:54 25/04/2026 |
| 294 | Gemini |
LINK/USD | $9.38 | $118,559 | 06:59:53 25/04/2026 |
| 295 | Gemini |
LINK/USDC | $9.38 | $118,559 | 06:59:54 25/04/2026 |
| 296 |  Aster |
LINK/USDT | $9.38 | $110,436 | 06:54:15 25/04/2026 |
| 297 | Coinbase Exchange |
LINK/GBP | $9.38 | $106,906 | 06:56:29 25/04/2026 |
| 298 |  Binance TR |
LINK/TRY | $9.37 | $106,296 | 06:57:13 25/04/2026 |
| 299 | CrypFine |
LINK/USDT | $9.40 | $98,885.66 | 06:57:10 25/04/2026 |
| 300 | EXMO |
LINK/USDC | $9.37 | $95,460.77 | 06:57:12 25/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 25/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,414,029 với tỷ giá $9.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.