Chainlink LINK
Xếp hạng #16
23:24:00 30/05/2026
Giá Chainlink (LINK)
$9.21 1.85%
0.0001248 BTC
241,754 VND
Thấp: $8.81
Cao: $9.29
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.19 | $218,222,372 | 23:00:12 30/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.19 | $218,222,372 | 23:00:12 30/05/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $9.20 | $153,654,994 | 22:57:18 30/05/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.00 | $113,202,894 | 22:57:15 30/05/2026 |
| 5 |  Binance |
LINK/USDT | $9.19 | $105,548,720 | 22:54:16 30/05/2026 |
| 6 |  MEXC |
LINK/USDT | $9.19 | $85,686,995 | 22:57:16 30/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.19 | $81,923,802 | 22:54:15 30/05/2026 |
| 8 |  YUBIT |
LINK/USDT | $9.20 | $79,038,873 | 22:57:10 30/05/2026 |
| 9 |  EagleX |
LINK/USDT | $9.19 | $77,650,337 | 23:00:08 30/05/2026 |
| 10 |  Bitbase |
LINK/USDT | $9.19 | $77,504,334 | 21:57:07 30/05/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.19 | $70,655,027 | 23:00:16 30/05/2026 |
| 12 |  WEEX |
LINK/USDT | $9.19 | $64,215,496 | 22:57:16 30/05/2026 |
| 13 |  Millionero |
LINK/USDT | $9.18 | $63,303,951 | 23:00:23 30/05/2026 |
| 14 |  FameEX |
LINK/USDT | $9.19 | $61,781,169 | 22:54:18 30/05/2026 |
| 15 |  DigiFinex |
LINK/USDT | $9.20 | $58,584,539 | 23:00:16 30/05/2026 |
| 16 |  BTCC |
LINK/USDT | $9.19 | $48,652,141 | 22:57:15 30/05/2026 |
| 17 |  BVOX |
LINK/USDT | $9.19 | $48,138,294 | 22:57:15 30/05/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.20 | $43,499,637 | 22:57:15 30/05/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.19 | $40,817,353 | 23:00:15 30/05/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $9.17 | $39,572,962 | 22:48:15 30/05/2026 |
| 21 |  CoinW |
LINK/USDT | $9.19 | $35,637,103 | 22:57:16 30/05/2026 |
| 22 |  BiKing |
LINK/USDT | $9.19 | $33,258,585 | 23:00:16 30/05/2026 |
| 23 |  Batonex |
LINK/USDT | $9.19 | $32,174,069 | 23:00:16 30/05/2026 |
| 24 |  Bybit |
LINK/USDT | $9.19 | $31,899,369 | 22:54:16 30/05/2026 |
| 25 |  Ourbit |
LINK/USDT | $9.19 | $31,686,219 | 22:57:15 30/05/2026 |
| 26 |  BlockFin |
LINK/USDT | $9.19 | $31,354,833 | 22:57:15 30/05/2026 |
| 27 |  WHXEX |
LINK/USDT | $9.19 | $30,071,857 | 22:57:16 30/05/2026 |
| 28 |  idax exchange |
LINK/USDT | $9.19 | $29,961,785 | 23:00:17 30/05/2026 |
| 29 |  Blockfinex |
LINK/USDT | $9.19 | $29,961,712 | 23:00:15 30/05/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $9.19 | $26,487,085 | 22:57:15 30/05/2026 |
| 31 |  IBIT Global |
LINK/USDT | $9.18 | $26,339,806 | 23:00:18 30/05/2026 |
| 32 |  MSX |
LINK/USD | $9.18 | $26,147,418 | 23:03:50 30/05/2026 |
| 33 |  Azbit |
LINK/USDT | $9.19 | $25,051,693 | 22:48:11 30/05/2026 |
| 34 |  KTX |
LINK/USDT | $9.19 | $23,783,935 | 23:00:15 30/05/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $9.19 | $22,494,234 | 23:00:16 30/05/2026 |
| 36 |  BloFin |
LINK/USDT | $9.19 | $21,969,400 | 22:57:16 30/05/2026 |
| 37 |  BitxEX |
LINK/USDT | $9.19 | $19,955,985 | 23:00:16 30/05/2026 |
| 38 | Binance |
LINK/USDT | $9.20 | $19,345,636 | 22:56:54 30/05/2026 |
| 39 | BiKing |
LINK/USDT | $9.19 | $19,321,258 | 23:00:11 30/05/2026 |
| 40 |  BTSE |
LINK/USDT | $9.19 | $18,400,051 | 22:57:15 30/05/2026 |
| 41 |  Bitget |
LINK/USDT | $9.19 | $16,659,867 | 22:54:15 30/05/2026 |
| 42 |  Cofinex |
LINK/USDT | $9.18 | $16,603,116 | 23:00:15 30/05/2026 |
| 43 |  LBank |
LINK/USDT | $9.19 | $16,595,086 | 22:57:16 30/05/2026 |
| 44 |  B2Z Exchange |
LINK/USD | $9.19 | $16,539,010 | 23:00:15 30/05/2026 |
| 45 |  BITmarkets |
LINK/USDT | $9.19 | $16,532,062 | 23:00:15 30/05/2026 |
| 46 | Bitbase |
LINK/USDT | $9.20 | $16,469,227 | 22:36:17 30/05/2026 |
| 47 |  Websea |
LINK/USDT | $9.19 | $16,223,278 | 22:57:17 30/05/2026 |
| 48 |  Bitunix |
LINK/USDT | $9.20 | $15,293,516 | 22:57:16 30/05/2026 |
| 49 |  CrypFine |
LINK/USDT | $9.19 | $15,245,803 | 22:57:15 30/05/2026 |
| 50 |  HTX |
LINK/USDT | $9.18 | $14,489,605 | 22:59:55 30/05/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $9.20 | $14,472,836 | 22:56:59 30/05/2026 |
| 52 | Batonex |
LINK/USDT | $9.19 | $13,882,231 | 23:00:07 30/05/2026 |
| 53 |  Phemex |
LINK/USDT | $9.20 | $13,569,674 | 22:57:16 30/05/2026 |
| 54 |  BitMart |
LINK/USDT | $9.20 | $12,859,876 | 22:57:16 30/05/2026 |
| 55 |  Gate |
LINK/USDT | $9.19 | $12,598,948 | 22:54:19 30/05/2026 |
| 56 |  Zoomex |
LINK/USDT | $9.19 | $12,203,416 | 22:57:15 30/05/2026 |
| 57 |  Hotcoin |
LINK/USDT | $9.20 | $11,776,422 | 22:57:18 30/05/2026 |
| 58 |  WOO X Pro |
LINK/USDT | $9.19 | $11,545,609 | 23:00:15 30/05/2026 |
| 59 |  Coinlocally |
LINK/USDT | $9.19 | $10,849,861 | 23:00:09 30/05/2026 |
| 60 |  BingX |
LINK/USDT | $9.20 | $10,318,582 | 22:57:16 30/05/2026 |
| 61 | BTCC |
LINK/USDT | $9.20 | $9,755,329 | 22:57:08 30/05/2026 |
| 62 | Millionero |
LINK/USDT | $9.19 | $9,710,542 | 23:00:13 30/05/2026 |
| 63 |  AscendEX |
LINK/USDT | $9.20 | $9,639,739 | 22:57:15 30/05/2026 |
| 64 |  4E |
LINK/USDT | $9.19 | $9,563,803 | 23:00:09 30/05/2026 |
| 65 |  KCEX |
LINK/USDT | $9.20 | $9,152,668 | 22:57:15 30/05/2026 |
| 66 |  CoinChief |
LINK/USDT | $9.21 | $9,086,610 | 22:57:12 30/05/2026 |
| 67 | BVOX |
LINK/USDT | $9.20 | $9,037,003 | 22:57:07 30/05/2026 |
| 68 |  Echobit |
LINK/USDT | $9.19 | $8,960,353 | 22:57:16 30/05/2026 |
| 69 | Binance |
LINK/USDC | $9.19 | $8,770,984 | 22:54:16 30/05/2026 |
| 70 |  Upbit |
LINK/KRW | $9.05 | $8,719,695 | 22:56:23 30/05/2026 |
| 71 |  KuCoin |
LINK/USDT | $9.20 | $8,537,473 | 22:56:23 30/05/2026 |
| 72 | BitMart |
LINK/USDT | $9.20 | $8,493,291 | 22:57:07 30/05/2026 |
| 73 |  CoinP |
LINK/USDT | $9.19 | $8,352,869 | 23:00:08 30/05/2026 |
| 74 | WhiteBIT |
LINK/USDT | $9.19 | $8,318,170 | 22:48:11 30/05/2026 |
| 75 | CoinP |
LINK/USDT | $9.19 | $8,202,065 | 22:57:15 30/05/2026 |
| 76 | CoinW |
LINK/USDT | $9.19 | $7,996,122 | 22:48:08 30/05/2026 |
| 77 |  ApeX Omni |
LINK/USDT | $9.18 | $7,846,130 | 23:00:17 30/05/2026 |
| 78 |  OneBullEx |
LINK/USDT | $9.19 | $7,805,773 | 23:00:29 30/05/2026 |
| 79 |  XT.COM |
LINK/USDT | $9.20 | $7,731,538 | 22:57:11 30/05/2026 |
| 80 | Gate |
LINK/USDT | $9.20 | $7,588,891 | 22:56:54 30/05/2026 |
| 81 |  Dmex |
LINK/USD | $9.19 | $7,307,078 | 23:00:16 30/05/2026 |
| 82 | Bybit |
LINK/USDT | $9.20 | $6,932,062 | 22:54:09 30/05/2026 |
| 83 |  BiFinance |
LINK/USDT | $9.20 | $6,779,448 | 22:57:11 30/05/2026 |
| 84 |  GroveX |
LINK/USDT | $9.20 | $6,579,300 | 22:54:12 30/05/2026 |
| 85 |  YEX |
LINK/USDT | $9.19 | $6,349,667 | 23:00:16 30/05/2026 |
| 86 |  Ekbit |
LINK/USDT | $9.19 | $6,266,838 | 23:00:26 30/05/2026 |
| 87 | Coinlocally |
LINK/USDT | $9.18 | $6,226,829 | 23:00:16 30/05/2026 |
| 88 |  Toobit |
LINK/USDT | $9.20 | $6,113,776 | 22:57:12 30/05/2026 |
| 89 |  ASTX |
LINK/USDT | $9.19 | $6,052,144 | 23:00:17 30/05/2026 |
| 90 | OrangeX |
LINK/USDT | $9.21 | $5,976,048 | 22:54:11 30/05/2026 |
| 91 | Phemex |
LINK/USDT | $9.20 | $5,895,954 | 22:57:08 30/05/2026 |
| 92 |  CZR Exchange |
LINK/USDT | $9.19 | $5,816,119 | 23:00:17 30/05/2026 |
| 93 |  Hyperliquid |
LINK/USD | $9.19 | $5,813,965 | 22:54:26 30/05/2026 |
| 94 |  MGBX |
LINK/USDT | $9.19 | $5,732,959 | 22:57:17 30/05/2026 |
| 95 | YUBIT |
LINK/USDT | $9.19 | $5,608,119 | 22:57:15 30/05/2026 |
| 96 | EagleX |
LINK/USDT | $9.19 | $5,553,306 | 23:00:15 30/05/2026 |
| 97 | IBIT Global |
LINK/USDT | $9.19 | $5,529,422 | 23:00:07 30/05/2026 |
| 98 |  Bitbaby |
LINK/USDT | $9.19 | $5,398,164 | 22:57:16 30/05/2026 |
| 99 | WOO X Pro |
LINK/USDT | $9.19 | $5,271,946 | 23:00:12 30/05/2026 |
| 100 |  EasiCoin |
LINK/USDT | $9.19 | $5,229,614 | 23:00:16 30/05/2026 |
| 101 | LBank |
LINK/USDT | $9.20 | $5,204,176 | 22:57:08 30/05/2026 |
| 102 |  Grvt |
LINK/USDT | $9.19 | $5,113,079 | 22:12:18 30/05/2026 |
| 103 |  BitTap |
LINK/USDT | $9.19 | $5,112,652 | 23:00:16 30/05/2026 |
| 104 | Toobit |
LINK/USDT | $9.19 | $4,910,321 | 22:57:15 30/05/2026 |
| 105 |  Poloniex |
LINK/USDT | $9.19 | $4,858,464 | 22:59:53 30/05/2026 |
| 106 | KuCoin |
LINK/USDT | $9.20 | $4,695,639 | 22:57:19 30/05/2026 |
| 107 |  BitradeX |
LINK/USDT | $9.20 | $4,651,610 | 22:54:11 30/05/2026 |
| 108 | ASTX |
LINK/USDT | $9.19 | $4,533,045 | 23:00:09 30/05/2026 |
| 109 |  UZX |
LINK/USDT | $9.19 | $4,490,632 | 22:51:11 30/05/2026 |
| 110 | Bitget |
LINK/USDT | $9.20 | $4,363,422 | 22:54:08 30/05/2026 |
| 111 | BlockFin |
LINK/USDT | $9.20 | $4,222,575 | 22:57:07 30/05/2026 |
| 112 | Koinbay |
LINK/USDT | $9.20 | $4,045,262 | 22:57:08 30/05/2026 |
| 113 | WHXEX |
LINK/USDT | $9.19 | $3,995,917 | 23:00:12 30/05/2026 |
| 114 | idax exchange |
LINK/USDT | $9.19 | $3,991,378 | 23:00:10 30/05/2026 |
| 115 |  Deepcoin |
LINK/USDT | $9.18 | $3,901,697 | 22:57:15 30/05/2026 |
| 116 |  OneEx |
LINK/USDT | $9.20 | $3,708,166 | 23:00:09 30/05/2026 |
| 117 |  BitGW Exchange |
LINK/USDT | $9.19 | $3,543,821 | 23:00:15 30/05/2026 |
| 118 |  AstralX |
LINK/USDT | $9.13 | $3,456,419 | 17:57:15 30/05/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.19 | $3,322,655 | 23:00:10 30/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.21 | $3,124,748 | 22:01:35 30/05/2026 |
| 121 |  OKX |
LINK/USDT | $9.20 | $2,985,147 | 22:56:54 30/05/2026 |
| 122 |  Gems Trade |
LINK/USDT | $9.19 | $2,980,699 | 23:00:13 30/05/2026 |
| 123 | Aivora Exchange |
LINK/USDT | $9.19 | $2,933,605 | 23:00:10 30/05/2026 |
| 124 | CoinUp.io |
LINK/USDT | $9.20 | $2,906,991 | 22:57:08 30/05/2026 |
| 125 | Biconomy.com |
LINK/USDT | $9.20 | $2,892,909 | 22:57:07 30/05/2026 |
| 126 | Ourbit |
LINK/USDT | $9.20 | $2,851,078 | 22:54:10 30/05/2026 |
| 127 |  Bithumb |
LINK/KRW | $9.05 | $2,799,610 | 22:59:54 30/05/2026 |
| 128 | B2Z Exchange |
LINK/USD | $9.20 | $2,764,518 | 23:00:07 30/05/2026 |
| 129 | BITmarkets |
LINK/USD | $9.20 | $2,764,504 | 23:00:08 30/05/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,023.15 | $2,599,411 | 22:32:35 30/05/2026 |
| 131 |  Cryptomus |
LINK/USDT | $9.20 | $2,578,442 | 22:57:08 30/05/2026 |
| 132 | CrypFine |
LINK/USDT | $9.20 | $2,563,472 | 22:57:07 30/05/2026 |
| 133 |  AlphaX |
LINK/USDT | $9.18 | $2,541,557 | 23:00:12 30/05/2026 |
| 134 | BloFin |
LINK/USDT | $9.19 | $2,526,281 | 22:48:07 30/05/2026 |
| 135 | Binance |
LINK/USDC | $9.20 | $2,506,934 | 22:56:54 30/05/2026 |
| 136 |  ZKE |
LINK/USDT | $9.19 | $2,397,558 | 23:00:13 30/05/2026 |
| 137 | B2Z Exchange |
LINK/USDT | $9.19 | $2,364,111 | 23:00:07 30/05/2026 |
| 138 | BTSE |
LINK/USDT | $9.20 | $2,360,133 | 22:57:10 30/05/2026 |
| 139 | Bitcastle |
LINK/USDT | $9.19 | $2,318,181 | 23:00:19 30/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $9.20 | $2,286,545 | 22:57:17 30/05/2026 |
| 141 | BITmarkets |
LINK/USDT | $9.19 | $2,232,111 | 23:00:08 30/05/2026 |
| 142 |  AllinX |
LINK/USDT | $9.20 | $2,229,036 | 23:00:10 30/05/2026 |
| 143 | YEX |
LINK/USDT | $9.19 | $2,185,608 | 23:00:08 30/05/2026 |
| 144 | Websea |
LINK/USDT | $9.20 | $2,175,586 | 22:57:12 30/05/2026 |
| 145 | Zoomex |
LINK/USDT | $9.20 | $2,079,676 | 22:54:15 30/05/2026 |
| 146 |  SuperEx |
LINK/USDT | $9.20 | $2,061,178 | 22:57:09 30/05/2026 |
| 147 |  Coinbase International Exchange |
LINK/USDC | $9.19 | $1,825,949 | 23:00:15 30/05/2026 |
| 148 |  Kraken |
LINK/USD | $9.20 | $1,742,408 | 22:59:54 30/05/2026 |
| 149 |  PointPay |
LINK/USDT | $9.20 | $1,730,583 | 22:57:07 30/05/2026 |
| 150 | AscendEX |
LINK/USDT | $9.22 | $1,714,366 | 22:57:10 30/05/2026 |
| 151 | WhiteBIT |
LINK/WBT | $9.19 | $1,697,801 | 22:48:11 30/05/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $9.19 | $1,696,750 | 23:00:10 30/05/2026 |
| 153 | Tapbit |
LINK/USDT | $9.20 | $1,682,351 | 22:57:10 30/05/2026 |
| 154 | BitradeX |
LINK/USDT | $9.19 | $1,627,681 | 22:54:15 30/05/2026 |
| 155 | Hotcoin |
LINK/USD | $9.19 | $1,562,000 | 22:57:18 30/05/2026 |
| 156 |  Venus |
LINK/vLINK | $9.20 | $1,550,133 | 22:57:10 30/05/2026 |
| 157 |  Hibt |
LINK/USDT | $9.20 | $1,492,622 | 22:57:08 30/05/2026 |
| 158 | YEX |
LINK/USD | $9.18 | $1,368,179 | 23:00:16 30/05/2026 |
| 159 | DigiFinex |
LINK/USDT | $9.19 | $1,345,287 | 23:00:11 30/05/2026 |
| 160 |  EVEDEX |
LINK/USD | $9.19 | $1,313,407 | 23:00:15 30/05/2026 |
| 161 |  BitKan |
LINK/USDT | $9.19 | $1,233,102 | 23:00:09 30/05/2026 |
| 162 | Toobit |
LINK/USDC | $9.19 | $1,221,311 | 22:57:15 30/05/2026 |
| 163 | MEXC |
LINK/USDT | $9.20 | $1,122,650 | 22:54:08 30/05/2026 |
| 164 |  XXKK |
LINK/USDT | $9.20 | $1,120,640 | 22:57:07 30/05/2026 |
| 165 |  Bitvavo |
LINK/EUR | $9.20 | $1,109,554 | 22:57:08 30/05/2026 |
| 166 | CZR Exchange |
LINK/USDT | $9.19 | $1,101,291 | 23:00:09 30/05/2026 |
| 167 |  BYDFi |
LINK/USDT | $9.19 | $1,099,580 | 23:00:08 30/05/2026 |
| 168 |  Tebbit |
LINK/USDT | $9.19 | $1,099,040 | 23:00:10 30/05/2026 |
| 169 | Ju.com |
LINK/USDT | $9.19 | $1,047,649 | 23:00:08 30/05/2026 |
| 170 | BitTap |
LINK/USDT | $9.19 | $1,017,095 | 23:00:09 30/05/2026 |
| 171 | Bitbaby |
LINK/USDT | $9.21 | $961,925 | 22:57:08 30/05/2026 |
| 172 | BingX |
LINK/USDT | $9.20 | $901,037 | 22:57:07 30/05/2026 |
| 173 | WEEX |
LINK/USDT | $9.20 | $888,853 | 22:57:11 30/05/2026 |
| 174 | WhiteBIT |
LINK/BTC | $9.19 | $811,353 | 22:48:11 30/05/2026 |
| 175 |  SunX |
LINK/USDT | $9.21 | $794,127 | 23:00:17 30/05/2026 |
| 176 |  Pionex |
LINK/USDT | $9.19 | $785,695 | 22:57:16 30/05/2026 |
| 177 |  EdgeX |
LINK/USD | $9.19 | $781,173 | 23:00:15 30/05/2026 |
| 178 | BYDFi |
LINK/USDT | $9.19 | $767,614 | 23:00:16 30/05/2026 |
| 179 | SunX |
LINK/USDT | $9.19 | $745,431 | 23:00:17 30/05/2026 |
| 180 | Hotcoin |
LINK/USDT | $9.20 | $727,199 | 22:57:07 30/05/2026 |
| 181 |  Bitrue |
LINK/USDT | $9.19 | $719,512 | 22:57:17 30/05/2026 |
| 182 | Binance |
LINK/BTC | $9.20 | $715,186 | 22:56:54 30/05/2026 |
| 183 | WHXEX |
LINK/BTC | $9.19 | $711,591 | 23:00:12 30/05/2026 |
| 184 |  CoinTR |
LINK/USDT | $9.18 | $680,496 | 23:00:11 30/05/2026 |
| 185 |  Dex-Trade |
LINK/USDT | $9.19 | $666,001 | 22:51:07 30/05/2026 |
| 186 |  EXMO.ME |
LINK/USDT | $9.18 | $649,255 | 23:00:11 30/05/2026 |
| 187 |  EXMO |
LINK/USDT | $9.19 | $649,139 | 22:57:10 30/05/2026 |
| 188 |  HitBTC |
LINK/USDT | $9.20 | $648,617 | 22:57:10 30/05/2026 |
| 189 |  FMFW.io |
LINK/USD | $9.20 | $639,056 | 23:00:07 30/05/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $9.19 | $638,144 | 23:00:14 30/05/2026 |
| 191 |  Changelly PRO |
LINK/USDT | $9.19 | $638,069 | 23:00:09 30/05/2026 |
| 192 |  Gleec BTC |
LINK/USDT | $9.19 | $638,069 | 23:00:07 30/05/2026 |
| 193 | WhiteBIT |
LINK/USDC | $9.19 | $636,073 | 22:48:11 30/05/2026 |
| 194 | Biconomy.com |
LINK/USDC | $9.20 | $626,424 | 22:57:07 30/05/2026 |
| 195 | Bybit |
LINK/USD | $9.19 | $609,452 | 22:54:16 30/05/2026 |
| 196 | CoinTR |
LINK/TRY | $9.24 | $604,077 | 23:00:11 30/05/2026 |
| 197 | EasiCoin |
LINK/USDT | $9.20 | $583,229 | 23:00:08 30/05/2026 |
| 198 |  Lighter |
LINK/USDC | $9.20 | $581,992 | 22:57:15 30/05/2026 |
| 199 |  LeveX |
LINK/USDT | $9.19 | $576,495 | 23:00:15 30/05/2026 |
| 200 | Phemex |
LINK/USDC | $9.19 | $573,135 | 22:57:16 30/05/2026 |
| 201 | HitBTC |
LINK/USDT | $9.18 | $569,308 | 23:00:19 30/05/2026 |
| 202 | Mandala Exchange |
LINK/USDT | $9.18 | $569,308 | 23:00:16 30/05/2026 |
| 203 | Gleec BTC |
LINK/USDT | $9.18 | $569,308 | 23:00:15 30/05/2026 |
| 204 |  P2B |
LINK/USDC | $9.20 | $556,290 | 22:54:09 30/05/2026 |
| 205 | Bitrue |
LINK/USD1 | $9.20 | $537,699 | 22:57:10 30/05/2026 |
| 206 | VOOX Exchange |
LINK/USDT | $9.20 | $537,039 | 22:57:08 30/05/2026 |
| 207 |  HyperPay Futures |
LINK/USDT | $9.19 | $534,017 | 23:00:16 30/05/2026 |
| 208 | Bitrue |
LINK/USDT | $9.21 | $532,152 | 22:57:10 30/05/2026 |
| 209 |  Picol |
LINK/ETH | $9.19 | $530,421 | 23:00:11 30/05/2026 |
| 210 | Pionex |
LINK/USDT | $9.20 | $522,954 | 22:57:08 30/05/2026 |
| 211 | TruBit Pro Exchange |
LINK/USDT | $9.19 | $511,350 | 23:00:08 30/05/2026 |
| 212 | Bitunix |
LINK/USDT | $9.20 | $507,075 | 22:57:07 30/05/2026 |
| 213 |  Coinstore |
LINK/USDT | $9.20 | $502,189 | 22:57:10 30/05/2026 |
| 214 | Bitbase |
LINK/USDC | $9.19 | $490,969 | 21:57:07 30/05/2026 |
| 215 | Bitunix |
LINK/USD | $9.19 | $473,335 | 22:57:16 30/05/2026 |
| 216 |  Nivex |
LINK/USDT | $9.19 | $462,129 | 23:00:13 30/05/2026 |
| 217 | Picol |
LINK/USDT | $9.20 | $458,637 | 23:00:11 30/05/2026 |
| 218 | Echobit |
LINK/USDT | $9.20 | $439,292 | 22:57:10 30/05/2026 |
| 219 |  Paribu |
LINK/USDT | $9.20 | $437,818 | 22:59:55 30/05/2026 |
| 220 | Koinbay |
LINK/USDC | $9.20 | $435,441 | 22:57:08 30/05/2026 |
| 221 |  Niza.io |
LINK/USD | $9.20 | $435,022 | 22:54:11 30/05/2026 |
| 222 |  Blynex |
LINK/USDT | $9.19 | $432,718 | 23:00:07 30/05/2026 |
| 223 | WHXEX |
LINK/USDC | $9.19 | $430,400 | 23:00:12 30/05/2026 |
| 224 | idax exchange |
LINK/USDC | $9.19 | $430,245 | 23:00:10 30/05/2026 |
| 225 |  Antarctic |
LINK/USDT | $9.19 | $412,872 | 23:00:17 30/05/2026 |
| 226 |  PrimeXBT |
LINK/USDT | $9.18 | $410,753 | 23:00:16 30/05/2026 |
| 227 | Binance |
LINK/ETH | $9.19 | $398,464 | 22:56:54 30/05/2026 |
| 228 |  Bitstamp by Robinhood |
LINK/USD | $9.20 | $394,545 | 22:59:53 30/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.19 | $393,140 | 22:49:11 30/05/2026 |
| 230 | KCEX |
LINK/USDT | $9.20 | $391,694 | 22:57:07 30/05/2026 |
| 231 |  Tokpie |
LINK/USDT | $9.77 | $383,766 | 23:00:10 30/05/2026 |
| 232 | Bitunix |
LINK/USDC | $9.19 | $368,160 | 22:57:16 30/05/2026 |
| 233 | HTX |
LINK/USDT | $9.19 | $366,011 | 22:57:24 30/05/2026 |
| 234 |  KlicklX |
LINK/USDT | $9.19 | $355,079 | 23:00:09 30/05/2026 |
| 235 | Azbit |
LINK/ETH | $9.18 | $349,302 | 22:48:11 30/05/2026 |
| 236 |  Crypto.com Exchange |
LINK/USD | $9.20 | $332,840 | 22:15:19 30/05/2026 |
| 237 | Kraken |
LINK/EUR | $9.19 | $328,587 | 22:59:24 30/05/2026 |
| 238 |  Bit2Me |
LINK/EUR | $9.20 | $318,501 | 22:57:10 30/05/2026 |
| 239 | Coinbase Exchange |
LINK/BTC | $9.20 | $309,551 | 22:56:59 30/05/2026 |
| 240 |  KoinBX |
LINK/USDT | $9.19 | $304,018 | 23:00:09 30/05/2026 |
| 241 | Gate |
LINK/USDT | $9.20 | $303,556 | 22:54:50 30/05/2026 |
| 242 |  LMAX Digital |
LINK/USD | $9.18 | $295,150 | 23:00:13 30/05/2026 |
| 243 | Phemex |
LINK/USDC | $9.20 | $293,268 | 22:57:08 30/05/2026 |
| 244 | Bitrue |
LINK/XRP | $9.20 | $288,770 | 22:57:10 30/05/2026 |
| 245 |  CriptoSwaps |
LINK/USDT | $9.19 | $283,434 | 23:00:12 30/05/2026 |
| 246 | WOO X Pro |
LINK/USD | $9.18 | $276,678 | 23:00:15 30/05/2026 |
| 247 | Bit2Me |
LINK/USDC | $9.20 | $275,725 | 22:57:10 30/05/2026 |
| 248 | Crypto.com Exchange |
LINK/USD | $9.20 | $270,364 | 22:57:07 30/05/2026 |
| 249 | Ulink |
LINK/USDT | $9.19 | $264,251 | 23:00:19 30/05/2026 |
| 250 |  Bitazza |
LINK/USDT | $9.19 | $257,826 | 23:00:09 30/05/2026 |
| 251 |  Extended |
LINK/USD | $9.18 | $257,674 | 23:00:16 30/05/2026 |
| 252 |  BlueBit |
LINK/USDT | $9.52 | $257,621 | 23:00:12 30/05/2026 |
| 253 |  BitStorage |
LINK/USDT | $9.20 | $251,962 | 23:00:08 30/05/2026 |
| 254 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.22 | $250,958 | 22:14:47 30/05/2026 |
| 255 | Binance |
LINK/EUR | $9.19 | $243,557 | 22:56:42 30/05/2026 |
| 256 | Pionex |
LINK/BTC | $9.19 | $242,752 | 22:57:16 30/05/2026 |
| 257 | Pionex |
LINK/ETH | $9.19 | $242,295 | 22:57:16 30/05/2026 |
| 258 | Pionex |
LINK/BTC | $9.20 | $239,928 | 22:57:08 30/05/2026 |
| 259 | BITmarkets |
LINK/USDC | $9.20 | $231,399 | 23:00:08 30/05/2026 |
| 260 | B2Z Exchange |
LINK/USDC | $9.20 | $231,384 | 23:00:07 30/05/2026 |
| 261 | Crypto.com Exchange |
LINK/USDT | $9.20 | $227,868 | 22:57:07 30/05/2026 |
| 262 | BitMart |
LINK/BTC | $9.20 | $226,091 | 22:57:07 30/05/2026 |
| 263 |  Coincall |
LINK/USD | $9.18 | $222,072 | 23:00:16 30/05/2026 |
| 264 | Bitget |
LINK/USDC | $9.19 | $218,528 | 22:54:08 30/05/2026 |
| 265 | WhiteBIT |
LINK/TRY | $9.23 | $217,920 | 22:48:11 30/05/2026 |
| 266 | Binance |
LINK/TRY | $9.25 | $216,502 | 22:56:54 30/05/2026 |
| 267 | BitStorage |
LINK/ETH | $9.20 | $214,270 | 23:00:08 30/05/2026 |
| 268 | KoinBX |
LINK/BTC | $9.19 | $211,686 | 23:00:09 30/05/2026 |
| 269 | Kraken |
LINK/USDT | $9.20 | $205,592 | 22:59:24 30/05/2026 |
| 270 | WhiteBIT |
LINK/EUR | $9.18 | $203,095 | 22:48:11 30/05/2026 |
| 271 | AscendEX |
LINK/USD | $9.22 | $202,455 | 22:57:10 30/05/2026 |
| 272 |  Aster |
LINK/USDT | $9.20 | $196,324 | 22:54:15 30/05/2026 |
| 273 | Bitstamp by Robinhood |
LINK/EUR | $9.20 | $195,149 | 22:59:53 30/05/2026 |
| 274 | KoinBX |
LINK/ETH | $9.19 | $193,261 | 23:00:09 30/05/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $693.11 | $187,531 | 22:53:52 30/05/2026 |
| 276 | Cofinex |
LINK/USD | $9.19 | $187,319 | 23:00:15 30/05/2026 |
| 277 | MEXC |
LINK/USD | $9.19 | $187,223 | 22:57:16 30/05/2026 |
| 278 |  Cat.Ex |
LINK/BTC | $9.19 | $186,888 | 23:00:11 30/05/2026 |
| 279 | MEXC |
LINK/USD1 | $9.19 | $185,438 | 22:54:16 30/05/2026 |
| 280 |  CoinEx |
LINK/USDT | $9.19 | $181,488 | 22:59:53 30/05/2026 |
| 281 | Cat.Ex |
LINK/ETH | $9.19 | $177,899 | 23:00:11 30/05/2026 |
| 282 |  Deribit |
LINK/USDC | $9.20 | $177,253 | 22:33:53 30/05/2026 |
| 283 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.18 | $171,885 | 22:59:07 30/05/2026 |
| 284 |  Gemini |
LINK/GUSD | $9.19 | $160,844 | 22:59:54 30/05/2026 |
| 285 | Gemini |
LINK/USD | $9.19 | $160,844 | 22:59:53 30/05/2026 |
| 286 | Gemini |
LINK/USDC | $9.19 | $160,844 | 22:59:54 30/05/2026 |
| 287 |  Binance TR |
LINK/TRY | $9.25 | $158,772 | 22:57:09 30/05/2026 |
| 288 |  Backpack Exchange |
LINK/USDC | $9.20 | $157,694 | 22:57:16 30/05/2026 |
| 289 |  C-Patex |
LINK/USDT | $9.20 | $153,560 | 22:57:11 30/05/2026 |
| 290 | Kraken |
LINK/USDC | $9.19 | $151,097 | 22:59:54 30/05/2026 |
| 291 |  AEGET |
LINK/USDT | $9.19 | $149,422 | 23:00:16 30/05/2026 |
| 292 | Bybit |
LINK/EUR | $9.18 | $148,584 | 22:54:09 30/05/2026 |
| 293 | Bitbase |
LINK/USDC | $9.20 | $143,227 | 22:36:17 30/05/2026 |
| 294 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.22 | $138,662 | 22:14:47 30/05/2026 |
| 295 | Hibt |
LINK/USDC | $9.20 | $137,782 | 22:57:08 30/05/2026 |
| 296 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,019.55 | $133,627 | 22:48:55 30/05/2026 |
| 297 |  CoinCola |
LINK/USDT | $9.19 | $133,314 | 23:00:07 30/05/2026 |
| 298 |  BigONE |
LINK/USDT | $9.24 | $131,986 | 22:57:11 30/05/2026 |
| 299 |  Uniswap v3 (BSC) |
WBNB/LINK | $692.88 | $126,966 | 22:53:50 30/05/2026 |
| 300 | Bitbaby |
LINK/USDC | $9.20 | $123,810 | 22:57:08 30/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 30/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,222,372 với tỷ giá $9.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.