Chainlink LINK
Xếp hạng #16
22:54:00 17/05/2026
Giá Chainlink (LINK)
$9.71 -0.03%
0.0001244 BTC
256,484 VND
Thấp: $9.63
Cao: $9.84
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.67 | $243,690,877 | 22:00:12 17/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.72 | $148,150,371 | 22:00:12 17/05/2026 |
| 3 |  Ulink |
LINK/USDT | $9.72 | $148,121,601 | 22:00:09 17/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.71 | $131,553,080 | 21:45:17 17/05/2026 |
| 5 |  idax exchange |
LINK/USDT | $9.71 | $127,537,504 | 22:00:17 17/05/2026 |
| 6 |  WHXEX |
LINK/USDT | $9.71 | $127,537,281 | 22:00:16 17/05/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.02 | $113,314,634 | 21:57:15 17/05/2026 |
| 8 |  MEXC |
LINK/USDT | $9.71 | $108,160,421 | 21:57:16 17/05/2026 |
| 9 |  Binance |
LINK/USDT | $9.72 | $85,125,646 | 21:54:16 17/05/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.72 | $62,753,529 | 21:57:15 17/05/2026 |
| 11 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 12 |  Ju.com |
LINK/USDT | $9.71 | $60,232,948 | 21:57:17 17/05/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.72 | $50,864,569 | 22:00:16 17/05/2026 |
| 14 |  FameEX |
LINK/USDT | $9.72 | $49,151,342 | 21:57:19 17/05/2026 |
| 15 |  BTCC |
LINK/USDT | $9.72 | $47,599,830 | 21:57:16 17/05/2026 |
| 16 |  BVOX |
LINK/USDT | $9.72 | $39,221,448 | 21:57:15 17/05/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $9.71 | $38,669,698 | 21:54:15 17/05/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.72 | $35,424,006 | 21:57:15 17/05/2026 |
| 19 |  Bybit |
LINK/USDT | $9.72 | $31,124,392 | 21:54:16 17/05/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.71 | $30,715,837 | 22:00:15 17/05/2026 |
| 21 |  CoinW |
LINK/USDT | $9.72 | $30,056,697 | 21:57:17 17/05/2026 |
| 22 |  Batonex |
LINK/USDT | $9.71 | $26,674,727 | 22:00:16 17/05/2026 |
| 23 |  BiKing |
LINK/USDT | $9.71 | $26,348,299 | 22:00:17 17/05/2026 |
| 24 |  Biconomy.com |
LINK/USDT | $9.72 | $21,887,237 | 21:51:15 17/05/2026 |
| 25 |  IBIT Global |
LINK/USDT | $9.71 | $21,355,319 | 22:00:17 17/05/2026 |
| 26 | BVOX |
LINK/USDT | $9.72 | $20,167,741 | 21:57:11 17/05/2026 |
| 27 | Binance |
LINK/USDT | $9.73 | $19,491,501 | 21:56:54 17/05/2026 |
| 28 | BiKing |
LINK/USDT | $9.73 | $19,464,436 | 22:00:12 17/05/2026 |
| 29 |  Aivora Exchange |
LINK/USDT | $9.71 | $19,205,315 | 22:00:17 17/05/2026 |
| 30 | Batonex |
LINK/USDT | $9.72 | $19,036,271 | 22:00:11 17/05/2026 |
| 31 |  BTSE |
LINK/USDT | $9.73 | $18,857,972 | 21:54:22 17/05/2026 |
| 32 |  WEEX |
LINK/USDT | $9.72 | $18,438,288 | 21:57:16 17/05/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $9.72 | $18,051,230 | 22:00:16 17/05/2026 |
| 34 |  BITmarkets |
LINK/USDT | $9.71 | $18,037,097 | 22:00:15 17/05/2026 |
| 35 |  MSX |
LINK/USD | $9.72 | $17,965,417 | 22:00:41 17/05/2026 |
| 36 |  Ourbit |
LINK/USDT | $9.72 | $17,755,856 | 21:57:17 17/05/2026 |
| 37 |  Bitget |
LINK/USDT | $9.72 | $17,674,047 | 21:54:16 17/05/2026 |
| 38 |  Cofinex |
LINK/USDT | $9.71 | $17,268,401 | 22:00:15 17/05/2026 |
| 39 |  KTX |
LINK/USDT | $9.71 | $16,287,706 | 22:00:16 17/05/2026 |
| 40 |  BingX |
LINK/USDT | $9.72 | $15,950,986 | 21:57:17 17/05/2026 |
| 41 |  YEX |
LINK/USDT | $9.71 | $15,356,218 | 22:00:16 17/05/2026 |
| 42 |  Coinlocally |
LINK/USDT | $9.71 | $14,651,696 | 22:00:17 17/05/2026 |
| 43 |  Bitunix |
LINK/USDT | $9.72 | $14,597,433 | 21:57:16 17/05/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $9.71 | $14,085,462 | 22:00:17 17/05/2026 |
| 45 |  BitMart |
LINK/USDT | $9.72 | $13,091,181 | 21:57:16 17/05/2026 |
| 46 |  Bitbase |
LINK/USDT | $9.73 | $12,970,772 | 21:51:19 17/05/2026 |
| 47 | Coinlocally |
LINK/USDT | $9.71 | $12,932,278 | 22:00:11 17/05/2026 |
| 48 |  CrypFine |
LINK/USDT | $9.72 | $12,579,943 | 21:57:15 17/05/2026 |
| 49 |  Websea |
LINK/USDT | $9.71 | $12,316,366 | 22:00:17 17/05/2026 |
| 50 |  Zoomex |
LINK/USDT | $9.72 | $12,069,880 | 21:57:18 17/05/2026 |
| 51 | WhiteBIT |
LINK/USDT | $9.73 | $11,618,662 | 21:57:08 17/05/2026 |
| 52 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 53 |  Gate |
LINK/USDT | $9.72 | $11,100,721 | 21:54:20 17/05/2026 |
| 54 |  Azbit |
LINK/USDT | $9.73 | $11,056,414 | 21:57:08 17/05/2026 |
| 55 |  Phemex |
LINK/USDT | $9.72 | $10,981,260 | 21:57:16 17/05/2026 |
| 56 |  OneEx |
LINK/USDT | $9.72 | $10,945,109 | 22:00:09 17/05/2026 |
| 57 |  Coinbase Exchange |
LINK/USD | $9.72 | $10,575,421 | 21:57:00 17/05/2026 |
| 58 | Bibox |
LINK/USDT | $13.03 | $10,507,691 | 22:00:12 17/05/2026 |
| 59 |  CoinChief |
LINK/USDT | $9.73 | $10,351,835 | 21:57:10 17/05/2026 |
| 60 |  CoinP |
LINK/USDT | $9.72 | $10,243,936 | 21:57:15 17/05/2026 |
| 61 |  WOO X Pro |
LINK/USDT | $9.71 | $10,008,676 | 22:00:16 17/05/2026 |
| 62 | BTCC |
LINK/USDT | $9.73 | $9,756,899 | 21:57:12 17/05/2026 |
| 63 |  4E |
LINK/USDT | $9.72 | $9,645,240 | 22:00:11 17/05/2026 |
| 64 |  AscendEX |
LINK/USDT | $9.70 | $9,353,374 | 21:48:15 17/05/2026 |
| 65 |  Hotcoin |
LINK/USDT | $9.72 | $9,060,328 | 21:57:20 17/05/2026 |
| 66 | CoinW |
LINK/USDT | $9.72 | $8,960,954 | 21:48:11 17/05/2026 |
| 67 |  BlockFin |
LINK/USDT | $9.71 | $8,750,583 | 22:00:15 17/05/2026 |
| 68 | BitMart |
LINK/USDT | $9.72 | $8,611,242 | 21:57:11 17/05/2026 |
| 69 |  Echobit |
LINK/USDT | $9.72 | $8,081,290 | 21:57:16 17/05/2026 |
| 70 | Phemex |
LINK/USDT | $9.73 | $8,077,947 | 21:57:10 17/05/2026 |
| 71 | WOO X Pro |
LINK/USDT | $9.72 | $7,924,647 | 22:00:10 17/05/2026 |
| 72 |  BiFinance |
LINK/USDT | $9.72 | $7,873,634 | 21:57:09 17/05/2026 |
| 73 | CoinP |
LINK/USDT | $9.72 | $7,753,652 | 22:00:15 17/05/2026 |
| 74 |  KuCoin |
LINK/USDT | $9.72 | $7,198,408 | 21:56:53 17/05/2026 |
| 75 | Binance |
LINK/USDC | $9.72 | $6,474,408 | 21:54:16 17/05/2026 |
| 76 | BlockFin |
LINK/USDT | $9.71 | $6,387,450 | 22:00:07 17/05/2026 |
| 77 |  ApeX Omni |
LINK/USDT | $9.72 | $6,356,964 | 22:00:16 17/05/2026 |
| 78 |  OneBullEx |
LINK/USDT | $9.71 | $6,316,904 | 22:00:25 17/05/2026 |
| 79 |  AstralX |
LINK/USDT | $9.71 | $6,188,786 | 22:00:17 17/05/2026 |
| 80 |  Dmex |
LINK/USD | $9.71 | $5,789,071 | 22:00:17 17/05/2026 |
| 81 |  Poloniex |
LINK/USDT | $9.72 | $5,786,460 | 21:59:53 17/05/2026 |
| 82 | KuCoin |
LINK/USDT | $9.72 | $5,595,640 | 21:57:18 17/05/2026 |
| 83 |  HTX |
LINK/USDT | $9.72 | $5,563,483 | 21:59:55 17/05/2026 |
| 84 | Bitbase |
LINK/USDT | $9.72 | $5,507,705 | 21:36:07 17/05/2026 |
| 85 | Gate |
LINK/USDT | $9.72 | $5,485,244 | 21:56:54 17/05/2026 |
| 86 |  YUBIT |
LINK/USDT | $9.71 | $5,484,150 | 21:57:11 17/05/2026 |
| 87 |  BitTap |
LINK/USDT | $9.71 | $5,431,317 | 22:00:17 17/05/2026 |
| 88 |  Toobit |
LINK/USDT | $9.72 | $5,377,878 | 21:57:12 17/05/2026 |
| 89 |  EagleX |
LINK/USDT | $9.71 | $5,294,075 | 22:00:11 17/05/2026 |
| 90 | IBIT Global |
LINK/USDT | $9.71 | $5,198,123 | 22:00:10 17/05/2026 |
| 91 |  Hyperliquid |
LINK/USD | $9.72 | $5,141,547 | 21:57:26 17/05/2026 |
| 92 | YUBIT |
LINK/USDT | $9.72 | $4,858,933 | 21:57:15 17/05/2026 |
| 93 | EagleX |
LINK/USDT | $9.71 | $4,824,485 | 22:00:15 17/05/2026 |
| 94 |  Ekbit |
LINK/USDT | $9.71 | $4,811,467 | 22:00:15 17/05/2026 |
| 95 | idax exchange |
LINK/USDT | $9.72 | $4,807,661 | 22:00:13 17/05/2026 |
| 96 | WHXEX |
LINK/USDT | $9.72 | $4,807,271 | 22:00:12 17/05/2026 |
| 97 | Koinbay |
LINK/USDT | $9.72 | $4,804,377 | 21:57:10 17/05/2026 |
| 98 | OrangeX |
LINK/USDT | $9.74 | $4,691,830 | 21:57:10 17/05/2026 |
| 99 | Toobit |
LINK/USDT | $9.72 | $4,687,812 | 21:57:16 17/05/2026 |
| 100 |  MGBX |
LINK/USDT | $9.72 | $4,679,410 | 21:57:17 17/05/2026 |
| 101 |  EasiCoin |
LINK/USDT | $9.71 | $4,638,930 | 22:00:16 17/05/2026 |
| 102 |  ASTX |
LINK/USDT | $9.71 | $4,536,536 | 22:00:15 17/05/2026 |
| 103 |  UZX |
LINK/USDT | $9.72 | $4,501,399 | 21:51:07 17/05/2026 |
| 104 |  BitGW Exchange |
LINK/USDT | $9.72 | $4,241,539 | 21:57:11 17/05/2026 |
| 105 |  OKX |
LINK/USDT | $9.72 | $4,141,232 | 21:56:54 17/05/2026 |
| 106 |  Gems Trade |
LINK/USDT | $9.72 | $4,134,787 | 21:54:10 17/05/2026 |
| 107 |  Bitbaby |
LINK/USDT | $9.71 | $4,059,133 | 22:00:16 17/05/2026 |
| 108 |  Grvt |
LINK/USDT | $9.77 | $3,978,368 | 20:18:23 17/05/2026 |
| 109 |  BloFin |
LINK/USDT | $9.71 | $3,825,314 | 21:54:11 17/05/2026 |
| 110 |  XT.COM |
LINK/USDT | $9.72 | $3,801,109 | 21:57:11 17/05/2026 |
| 111 | Biconomy.com |
LINK/USDT | $9.73 | $3,659,426 | 21:51:10 17/05/2026 |
| 112 |  BitradeX |
LINK/USDT | $9.72 | $3,658,420 | 21:57:08 17/05/2026 |
| 113 |  BitxEX |
LINK/USDT | $9.73 | $3,633,608 | 22:00:09 17/05/2026 |
| 114 | Bitget |
LINK/USDT | $9.72 | $3,590,677 | 21:54:11 17/05/2026 |
| 115 |  Bitcastle |
LINK/USDT | $9.72 | $3,346,465 | 22:00:13 17/05/2026 |
| 116 | Biconomy.com |
LINK/USDC | $9.73 | $3,329,922 | 21:51:10 17/05/2026 |
| 117 |  KCEX |
LINK/USDT | $9.72 | $3,301,579 | 21:57:15 17/05/2026 |
| 118 | Binance |
LINK/USDC | $9.72 | $3,253,639 | 21:56:54 17/05/2026 |
| 119 |  LBank |
LINK/USDT | $9.72 | $3,160,337 | 21:57:09 17/05/2026 |
| 120 | BitMart |
LINK/USD | $9.71 | $2,951,534 | 21:57:16 17/05/2026 |
| 121 |  ZKE |
LINK/USDT | $9.72 | $2,884,925 | 22:00:13 17/05/2026 |
| 122 | Aivora Exchange |
LINK/USDT | $9.73 | $2,753,400 | 22:00:07 17/05/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,186.47 | $2,693,130 | 21:18:47 17/05/2026 |
| 124 | Bybit |
LINK/USDT | $9.72 | $2,673,635 | 21:54:12 17/05/2026 |
| 125 | Ourbit |
LINK/USDT | $9.72 | $2,668,862 | 21:57:08 17/05/2026 |
| 126 | YEX |
LINK/USDT | $9.72 | $2,587,296 | 22:00:11 17/05/2026 |
| 127 |  AlphaX |
LINK/USDT | $9.74 | $2,541,315 | 22:00:11 17/05/2026 |
| 128 |  Upbit |
LINK/KRW | $9.66 | $2,498,636 | 21:56:54 17/05/2026 |
| 129 | B2Z Exchange |
LINK/USD | $9.72 | $2,419,819 | 22:00:07 17/05/2026 |
| 130 | BITmarkets |
LINK/USD | $9.72 | $2,419,786 | 22:00:08 17/05/2026 |
| 131 |  Deepcoin |
LINK/USDT | $9.71 | $2,324,649 | 21:57:15 17/05/2026 |
| 132 | CoinUp.io |
LINK/USDT | $9.72 | $2,301,138 | 21:45:12 17/05/2026 |
| 133 |  Hibt |
LINK/USDT | $9.72 | $2,277,194 | 21:57:09 17/05/2026 |
| 134 | Websea |
LINK/USDT | $9.73 | $2,218,511 | 21:51:13 17/05/2026 |
| 135 |  Cryptomus |
LINK/USDT | $9.72 | $2,206,149 | 21:57:10 17/05/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.69 | $2,177,626 | 21:18:47 17/05/2026 |
| 137 | Bitcastle |
LINK/USDT | $9.71 | $2,161,868 | 22:00:18 17/05/2026 |
| 138 | BTSE |
LINK/USDT | $9.73 | $2,038,531 | 21:51:07 17/05/2026 |
| 139 |  AllinX |
LINK/USDT | $9.71 | $2,026,521 | 22:00:12 17/05/2026 |
| 140 |  Coinbase International Exchange |
LINK/USDC | $9.72 | $1,975,325 | 22:00:15 17/05/2026 |
| 141 | ASTX |
LINK/USDT | $9.72 | $1,945,494 | 22:00:08 17/05/2026 |
| 142 | BITmarkets |
LINK/USDT | $9.71 | $1,939,977 | 22:00:08 17/05/2026 |
| 143 | B2Z Exchange |
LINK/USDT | $9.71 | $1,939,945 | 22:00:07 17/05/2026 |
| 144 |  VOOX Exchange |
LINK/USDT | $9.72 | $1,935,136 | 21:57:17 17/05/2026 |
| 145 | Hotcoin |
LINK/USD | $9.72 | $1,880,526 | 21:57:20 17/05/2026 |
| 146 |  Kraken |
LINK/USD | $9.72 | $1,875,247 | 21:59:53 17/05/2026 |
| 147 | Tapbit |
LINK/USDT | $9.72 | $1,829,654 | 21:57:11 17/05/2026 |
| 148 |  EVEDEX |
LINK/USD | $9.72 | $1,771,305 | 22:00:15 17/05/2026 |
| 149 |  SuperEx |
LINK/USDT | $9.73 | $1,750,276 | 21:57:10 17/05/2026 |
| 150 | BitradeX |
LINK/USDT | $9.72 | $1,740,050 | 21:54:15 17/05/2026 |
| 151 |  BitKan |
LINK/USDT | $9.72 | $1,716,175 | 22:00:12 17/05/2026 |
| 152 | WhiteBIT |
LINK/WBT | $9.74 | $1,660,464 | 21:57:08 17/05/2026 |
| 153 | AscendEX |
LINK/USDT | $9.73 | $1,656,876 | 21:48:08 17/05/2026 |
| 154 |  AIA Exchange |
LINK/USDT | $9.72 | $1,644,827 | 22:00:12 17/05/2026 |
| 155 | BloFin |
LINK/USDT | $9.72 | $1,566,915 | 21:54:16 17/05/2026 |
| 156 |  Venus |
LINK/vLINK | $9.73 | $1,545,245 | 21:57:09 17/05/2026 |
| 157 | YEX |
LINK/USD | $9.71 | $1,510,062 | 22:00:16 17/05/2026 |
| 158 | WEEX |
LINK/USDT | $9.72 | $1,481,746 | 21:57:12 17/05/2026 |
| 159 | DigiFinex |
LINK/USDT | $9.72 | $1,454,279 | 21:54:11 17/05/2026 |
| 160 | HTX |
LINK/USDT | $9.71 | $1,434,488 | 21:54:25 17/05/2026 |
| 161 | CZR Exchange |
LINK/USDT | $9.72 | $1,292,188 | 22:00:07 17/05/2026 |
| 162 | SunX |
LINK/USDT | $9.71 | $1,284,237 | 22:00:18 17/05/2026 |
| 163 | BingX |
LINK/USDT | $9.72 | $1,118,167 | 21:57:10 17/05/2026 |
| 164 | Ju.com |
LINK/USDT | $9.73 | $1,105,406 | 21:54:10 17/05/2026 |
| 165 |  BYDFi |
LINK/USDT | $9.72 | $1,096,785 | 22:00:10 17/05/2026 |
| 166 |  Coinstore |
LINK/USDT | $9.71 | $1,072,060 | 21:57:11 17/05/2026 |
| 167 | 4E |
LINK/USDT | $9.71 | $1,058,462 | 22:00:15 17/05/2026 |
| 168 | Toobit |
LINK/USDC | $9.72 | $1,006,557 | 21:57:16 17/05/2026 |
| 169 | Bitbaby |
LINK/USDT | $9.72 | $907,984 | 22:00:10 17/05/2026 |
| 170 | BitTap |
LINK/USDT | $9.74 | $876,583 | 21:57:12 17/05/2026 |
| 171 |  Pionex |
LINK/USDT | $9.72 | $876,390 | 21:57:16 17/05/2026 |
| 172 |  EdgeX |
LINK/USD | $9.72 | $832,950 | 22:00:15 17/05/2026 |
| 173 | WhiteBIT |
LINK/USDC | $9.71 | $831,692 | 21:57:08 17/05/2026 |
| 174 | Zoomex |
LINK/USDT | $9.72 | $802,191 | 21:54:11 17/05/2026 |
| 175 |  Dex-Trade |
LINK/USDT | $9.72 | $751,992 | 21:57:10 17/05/2026 |
| 176 |  P2B |
LINK/USDC | $9.73 | $745,650 | 21:54:11 17/05/2026 |
| 177 | Binance |
LINK/BTC | $9.72 | $705,951 | 21:56:42 17/05/2026 |
| 178 |  CoinTR |
LINK/USDT | $9.72 | $694,565 | 21:57:11 17/05/2026 |
| 179 | idax exchange |
LINK/USDC | $9.71 | $687,411 | 22:00:13 17/05/2026 |
| 180 | WHXEX |
LINK/USDC | $9.71 | $687,356 | 22:00:12 17/05/2026 |
| 181 |  Bitvavo |
LINK/EUR | $9.74 | $687,018 | 21:57:09 17/05/2026 |
| 182 | Koinbay |
LINK/USDC | $9.72 | $684,643 | 21:57:10 17/05/2026 |
| 183 |  Bitrue |
LINK/USDT | $9.71 | $676,757 | 21:57:17 17/05/2026 |
| 184 |  PointPay |
LINK/USDT | $9.73 | $663,718 | 21:51:07 17/05/2026 |
| 185 | Bitunix |
LINK/USDT | $9.72 | $658,146 | 21:57:07 17/05/2026 |
| 186 | EasiCoin |
LINK/USDT | $9.73 | $658,037 | 22:00:10 17/05/2026 |
| 187 |  Bybit EU |
LINK/EUR | $9.73 | $653,620 | 22:00:12 17/05/2026 |
| 188 | Echobit |
LINK/USDT | $9.72 | $644,803 | 21:57:09 17/05/2026 |
| 189 | WHXEX |
LINK/BTC | $9.71 | $640,254 | 22:00:12 17/05/2026 |
| 190 |  EXMO |
LINK/USDT | $9.72 | $632,242 | 21:48:11 17/05/2026 |
| 191 | CrypFine |
LINK/USDT | $9.67 | $631,708 | 21:57:10 17/05/2026 |
| 192 |  EXMO.ME |
LINK/USDT | $9.71 | $625,409 | 22:00:11 17/05/2026 |
| 193 | BYDFi |
LINK/USDT | $9.72 | $613,974 | 22:00:16 17/05/2026 |
| 194 | Bibox |
LINK/ETH | $13.04 | $601,925 | 22:00:12 17/05/2026 |
| 195 | CoinTR |
LINK/TRY | $9.75 | $597,897 | 21:57:11 17/05/2026 |
| 196 |  LeveX |
LINK/USDT | $9.71 | $584,650 | 22:00:16 17/05/2026 |
| 197 | Bitrue |
LINK/USD1 | $9.73 | $552,898 | 21:57:12 17/05/2026 |
| 198 |  SunX |
LINK/USDT | $9.73 | $544,804 | 22:00:17 17/05/2026 |
| 199 |  HyperPay Futures |
LINK/USDT | $9.71 | $535,337 | 22:00:17 17/05/2026 |
| 200 | VOOX Exchange |
LINK/USDT | $9.72 | $530,772 | 21:57:09 17/05/2026 |
| 201 | Bitrue |
LINK/USDT | $9.73 | $528,798 | 21:57:12 17/05/2026 |
| 202 | TruBit Pro Exchange |
LINK/USDT | $9.72 | $527,078 | 22:00:11 17/05/2026 |
| 203 | Hotcoin |
LINK/USDT | $9.74 | $506,171 | 21:57:18 17/05/2026 |
| 204 | MEXC |
LINK/USDT | $9.73 | $502,935 | 21:57:10 17/05/2026 |
| 205 | Pionex |
LINK/USDT | $9.72 | $499,872 | 21:57:12 17/05/2026 |
| 206 |  XXKK |
LINK/USDT | $9.72 | $498,557 | 22:00:10 17/05/2026 |
| 207 |  Paribu |
LINK/TRY | $9.76 | $494,968 | 21:59:53 17/05/2026 |
| 208 |  Blynex |
LINK/USDT | $9.72 | $491,420 | 22:00:07 17/05/2026 |
| 209 |  Lighter |
LINK/USDC | $9.72 | $483,418 | 21:57:15 17/05/2026 |
| 210 |  Niza.io |
LINK/USD | $9.73 | $469,819 | 21:54:11 17/05/2026 |
| 211 | Coinbase Exchange |
LINK/ETH | $9.71 | $466,803 | 21:57:00 17/05/2026 |
| 212 |  FMFW.io |
LINK/USD | $9.74 | $444,200 | 21:54:10 17/05/2026 |
| 213 |  HitBTC |
LINK/USDT | $9.74 | $444,009 | 21:54:11 17/05/2026 |
| 214 |  Mandala Exchange |
LINK/USDT | $9.74 | $443,973 | 21:54:11 17/05/2026 |
| 215 |  Changelly PRO |
LINK/USDT | $9.73 | $443,638 | 21:57:11 17/05/2026 |
| 216 |  Picol |
LINK/USDT | $9.72 | $440,508 | 22:00:11 17/05/2026 |
| 217 |  Gleec BTC |
LINK/USDT | $9.72 | $439,410 | 22:00:12 17/05/2026 |
| 218 | Paribu |
LINK/USDT | $9.73 | $434,155 | 21:59:53 17/05/2026 |
| 219 | Bitrue |
LINK/XRP | $9.72 | $425,527 | 21:57:12 17/05/2026 |
| 220 |  Bithumb |
LINK/KRW | $9.69 | $417,645 | 21:59:54 17/05/2026 |
| 221 | KCEX |
LINK/USDT | $9.74 | $406,482 | 21:57:12 17/05/2026 |
| 222 | WhiteBIT |
LINK/TRY | $9.76 | $398,889 | 21:57:08 17/05/2026 |
| 223 |  KlicklX |
LINK/USDT | $9.72 | $393,044 | 22:00:10 17/05/2026 |
| 224 | Azbit |
LINK/ETH | $9.73 | $389,406 | 21:57:08 17/05/2026 |
| 225 | Phemex |
LINK/USDC | $9.72 | $385,504 | 21:57:16 17/05/2026 |
| 226 |  Antarctic |
LINK/USDT | $9.71 | $363,700 | 22:00:19 17/05/2026 |
| 227 | Kraken |
LINK/EUR | $9.74 | $360,769 | 21:59:53 17/05/2026 |
| 228 |  CriptoSwaps |
LINK/USDT | $9.74 | $358,948 | 22:00:12 17/05/2026 |
| 229 | MEXC |
LINK/USD | $9.71 | $358,825 | 21:57:16 17/05/2026 |
| 230 |  Bit2Me |
LINK/USDC | $9.73 | $357,926 | 21:57:08 17/05/2026 |
| 231 | Bit2Me |
LINK/EUR | $9.74 | $357,648 | 21:57:08 17/05/2026 |
| 232 | Picol |
LINK/ETH | $9.73 | $356,556 | 22:00:11 17/05/2026 |
| 233 |  Bitstamp by Robinhood |
LINK/USD | $9.72 | $353,761 | 21:59:23 17/05/2026 |
| 234 |  PrimeXBT |
LINK/USDT | $9.71 | $352,276 | 22:00:16 17/05/2026 |
| 235 | Ulink |
LINK/USDT | $9.71 | $330,187 | 22:00:18 17/05/2026 |
| 236 |  Tebbit |
LINK/USDT | $9.74 | $330,032 | 22:00:12 17/05/2026 |
| 237 | HitBTC |
LINK/USDT | $9.73 | $328,706 | 21:54:15 17/05/2026 |
| 238 | Gleec BTC |
LINK/USDT | $9.72 | $328,607 | 22:00:15 17/05/2026 |
| 239 | Mandala Exchange |
LINK/USDT | $9.72 | $328,572 | 22:00:15 17/05/2026 |
| 240 | Bitunix |
LINK/USD | $9.71 | $325,046 | 21:57:16 17/05/2026 |
| 241 |  LMAX Digital |
LINK/USD | $9.73 | $324,873 | 22:00:12 17/05/2026 |
| 242 | Kraken |
LINK/USDC | $9.73 | $316,002 | 21:59:53 17/05/2026 |
| 243 | Bitunix |
LINK/USDC | $9.72 | $308,498 | 21:57:16 17/05/2026 |
| 244 | Phemex |
LINK/USDC | $9.73 | $307,686 | 21:57:10 17/05/2026 |
| 245 |  Crypto.com Exchange |
LINK/USD | $9.74 | $305,299 | 21:06:17 17/05/2026 |
| 246 |  KoinBX |
LINK/USDT | $9.73 | $302,620 | 22:00:13 17/05/2026 |
| 247 | Bitstamp by Robinhood |
LINK/EUR | $9.74 | $300,252 | 21:59:53 17/05/2026 |
| 248 |  Backpack Exchange |
LINK/USDC | $9.73 | $291,798 | 21:57:15 17/05/2026 |
| 249 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.73 | $288,362 | 21:49:11 17/05/2026 |
| 250 | Bitbase |
LINK/USDC | $9.72 | $285,483 | 21:36:07 17/05/2026 |
| 251 |  BitStorage |
LINK/USDT | $9.70 | $283,298 | 22:00:10 17/05/2026 |
| 252 |  BlueBit |
LINK/USDT | $9.74 | $275,202 | 22:00:08 17/05/2026 |
| 253 | Pionex |
LINK/BTC | $9.72 | $269,613 | 21:57:12 17/05/2026 |
| 254 |  Kanga Exchange |
LINK/PLN | $9.74 | $265,199 | 21:57:11 17/05/2026 |
| 255 |  Bitazza |
LINK/USDT | $9.73 | $256,526 | 22:00:12 17/05/2026 |
| 256 |  Aster |
LINK/USDT | $9.74 | $252,356 | 21:54:15 17/05/2026 |
| 257 | Crypto.com Exchange |
LINK/USD | $9.73 | $248,858 | 21:48:07 17/05/2026 |
| 258 | Binance |
LINK/ETH | $9.73 | $245,609 | 21:56:54 17/05/2026 |
| 259 | Kanga Exchange |
LINK/USDC | $9.74 | $241,373 | 21:57:11 17/05/2026 |
| 260 | Binance |
LINK/FDUSD | $9.74 | $235,438 | 21:56:54 17/05/2026 |
| 261 | BitStorage |
LINK/ETH | $9.72 | $231,074 | 22:00:10 17/05/2026 |
| 262 | WhiteBIT |
LINK/EUR | $9.72 | $229,868 | 21:57:08 17/05/2026 |
| 263 | WhiteBIT |
LINK/BTC | $9.73 | $226,018 | 21:57:08 17/05/2026 |
| 264 | Cofinex |
LINK/USD | $9.72 | $224,765 | 22:00:15 17/05/2026 |
| 265 | WOO X Pro |
LINK/USD | $9.71 | $220,021 | 22:00:16 17/05/2026 |
| 266 |  C-Patex |
LINK/USDT | $9.72 | $216,232 | 21:57:12 17/05/2026 |
| 267 |  CoinEx |
LINK/USDT | $9.72 | $209,759 | 21:59:53 17/05/2026 |
| 268 | AscendEX |
LINK/USD | $9.72 | $207,361 | 21:48:08 17/05/2026 |
| 269 | Pionex |
LINK/ETH | $9.72 | $189,030 | 21:57:16 17/05/2026 |
| 270 | Kraken |
LINK/USDT | $9.72 | $187,765 | 21:59:53 17/05/2026 |
| 271 | BingX |
LINK/USDC | $9.72 | $187,539 | 21:57:10 17/05/2026 |
| 272 | B2Z Exchange |
LINK/USDC | $9.72 | $185,034 | 22:00:07 17/05/2026 |
| 273 | BITmarkets |
LINK/USDC | $9.72 | $185,028 | 22:00:08 17/05/2026 |
| 274 |  Extended |
LINK/USD | $9.74 | $184,019 | 22:00:16 17/05/2026 |
| 275 | Pionex |
LINK/BTC | $9.72 | $183,972 | 21:57:16 17/05/2026 |
| 276 | Hibt |
LINK/USDC | $9.73 | $178,508 | 21:57:09 17/05/2026 |
| 277 |  Nivex |
LINK/USDT | $9.72 | $177,720 | 22:00:12 17/05/2026 |
| 278 |  Coincall |
LINK/USD | $9.72 | $176,533 | 22:00:16 17/05/2026 |
| 279 |  Cat.Ex |
LINK/BTC | $9.73 | $175,066 | 22:00:11 17/05/2026 |
| 280 | Gate |
LINK/USDT | $9.73 | $169,891 | 21:54:51 17/05/2026 |
| 281 | Cat.Ex |
LINK/ETH | $9.72 | $169,107 | 22:00:11 17/05/2026 |
| 282 | Crypto.com Exchange |
LINK/USDT | $9.71 | $167,469 | 21:48:07 17/05/2026 |
| 283 | Bybit |
LINK/USDC | $9.72 | $166,141 | 21:54:12 17/05/2026 |
| 284 | Coinbase Exchange |
LINK/USDT | $9.73 | $157,663 | 21:56:29 17/05/2026 |
| 285 | MEXC |
LINK/USD1 | $9.71 | $156,727 | 21:57:16 17/05/2026 |
| 286 | Bitbaby |
LINK/USDC | $9.73 | $148,553 | 22:00:10 17/05/2026 |
| 287 |  Bitbank |
LINK/JPY | $9.74 | $148,352 | 21:57:11 17/05/2026 |
| 288 | MEXC |
LINK/USDC | $9.72 | $147,968 | 21:57:16 17/05/2026 |
| 289 |  Bitfinex |
LINK/USDT | $9.70 | $147,587 | 21:59:53 17/05/2026 |
| 290 | Binance |
LINK/EUR | $9.73 | $141,612 | 21:56:42 17/05/2026 |
| 291 |  dYdX v4 |
LINK/USD | $9.72 | $140,363 | 22:01:18 17/05/2026 |
| 292 |  OpenOcean |
WBTC/LINK | $80,177.17 | $136,878 | 17:12:10 11/05/2026 |
| 293 | Coinbase Exchange |
LINK/EUR | $9.74 | $135,919 | 21:57:00 17/05/2026 |
| 294 | Hyperliquid |
hyna:LINK/USD | $9.72 | $134,872 | 21:57:26 17/05/2026 |
| 295 | AlphaX |
LINK/USDT | $9.71 | $123,487 | 22:00:16 17/05/2026 |
| 296 | Bibox |
LINK/BTC | $13.03 | $121,943 | 22:00:12 17/05/2026 |
| 297 | Bitget |
LINK/USDC | $9.73 | $120,847 | 21:54:11 17/05/2026 |
| 298 | KoinBX |
LINK/BTC | $9.72 | $114,540 | 22:00:13 17/05/2026 |
| 299 | Bitrue |
LINK/USDC | $9.73 | $114,348 | 21:57:12 17/05/2026 |
| 300 | CriptoSwaps |
LINK/BNB | $8.14 | $113,411 | 22:00:12 17/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 17/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,690,877 với tỷ giá $9.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.