Chainlink LINK
Xếp hạng #12
17:44:00 05/01/2026
Giá Chainlink (LINK)
$13.50 1.01%
0.0001455 BTC
363,299 VND
Thấp: $13.28
Cao: $13.83
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.50 | $320,380,237 | 16:54:15 05/01/2026 |
| 2 |  EagleX |
LINK/USDT | $13.49 | $314,513,623 | 17:00:15 05/01/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $13.49 | $298,882,575 | 17:00:18 05/01/2026 |
| 4 |  Bibox |
5LINK/USD | $13.43 | $218,495,333 | 17:00:08 05/01/2026 |
| 5 |  Binance |
LINK/USDT | $13.50 | $206,298,123 | 16:54:16 05/01/2026 |
| 6 |  Top.one |
LINK/USDT | $13.50 | $175,535,464 | 17:03:17 05/01/2026 |
| 7 |  OrangeX |
LINK/USDT | $13.48 | $157,056,642 | 16:57:15 05/01/2026 |
| 8 |  Ju.com |
LINK/USDT | $13.48 | $154,290,479 | 16:57:16 05/01/2026 |
| 9 |  CoinUp.io |
LINK/USDT | $13.48 | $142,979,145 | 16:57:18 05/01/2026 |
| 10 |  Batonex |
LINK/USDT | $13.47 | $121,882,973 | 17:00:16 05/01/2026 |
| 11 |  DigiFinex |
LINK/USDT | $13.49 | $119,159,748 | 16:57:17 05/01/2026 |
| 12 |  Koinbay |
LINK/USDT | $23.02 | $113,292,223 | 16:57:15 05/01/2026 |
| 13 |  FameEX |
LINK/USDT | $13.45 | $112,979,621 | 16:57:17 05/01/2026 |
| 14 |  BVOX |
LINK/USDT | $13.50 | $94,385,888 | 16:54:16 05/01/2026 |
| 15 |  Tapbit |
LINK/USDT | $13.47 | $88,454,423 | 16:57:16 05/01/2026 |
| 16 |  Hibt |
LINK/USDT | $13.48 | $82,283,677 | 16:57:31 05/01/2026 |
| 17 |  Millionero |
LINK/USDT | $13.49 | $81,618,563 | 17:00:16 05/01/2026 |
| 18 |  CoinW |
LINK/USDT | $13.48 | $81,080,405 | 16:57:17 05/01/2026 |
| 19 |  LBank |
LINK/USDT | $13.48 | $68,787,445 | 16:57:15 05/01/2026 |
| 20 |  BiKing |
LINK/USDT | $13.49 | $64,650,467 | 17:00:18 05/01/2026 |
| 21 |  Bybit |
LINK/USDT | $13.50 | $61,725,443 | 16:54:17 05/01/2026 |
| 22 |  OKX |
LINK/USDT | $13.50 | $58,127,647 | 16:55:48 05/01/2026 |
| 23 |  IBIT Global |
LINK/USDT | $13.49 | $54,949,430 | 17:00:18 05/01/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $13.49 | $51,358,196 | 17:00:16 05/01/2026 |
| 25 |  KlicklX |
LINK/USDT | $13.49 | $49,216,733 | 17:00:12 05/01/2026 |
| 26 |  Zedxion Exchange |
LINK/USDT | $13.48 | $46,877,097 | 16:57:16 05/01/2026 |
| 27 |  CZR Exchange |
LINK/USDT | $13.48 | $46,877,097 | 16:57:16 05/01/2026 |
| 28 |  Zoomex |
LINK/USDT | $13.50 | $45,088,082 | 16:54:16 05/01/2026 |
| 29 |  BitMart |
LINK/USDT | $13.48 | $41,593,782 | 16:57:16 05/01/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $13.48 | $40,661,651 | 16:57:15 05/01/2026 |
| 31 |  NovaEx |
LINK/USDT | $13.49 | $40,161,444 | 17:00:16 05/01/2026 |
| 32 |  WEEX |
LINK/USDT | $13.48 | $37,752,789 | 16:57:17 05/01/2026 |
| 33 |  Zedcex Exchange |
LINK/USDT | $13.52 | $35,532,415 | 16:48:15 05/01/2026 |
| 34 |  BlockFin |
LINK/USDT | $13.50 | $34,129,108 | 16:54:16 05/01/2026 |
| 35 | BiKing |
LINK/USDT | $13.48 | $33,957,647 | 17:00:10 05/01/2026 |
| 36 | Binance |
LINK/USDT | $13.48 | $33,935,015 | 16:56:42 05/01/2026 |
| 37 |  BingX |
LINK/USDT | $13.48 | $33,112,255 | 16:57:16 05/01/2026 |
| 38 | BVOX |
LINK/USDT | $13.51 | $32,726,914 | 16:54:11 05/01/2026 |
| 39 |  Websea |
LINK/USDT | $13.47 | $31,424,040 | 17:00:17 05/01/2026 |
| 40 |  Dmex |
LINK/USD | $13.51 | $30,494,719 | 17:03:17 05/01/2026 |
| 41 |  HTX |
LINK/USDT | $13.48 | $30,138,696 | 16:59:25 05/01/2026 |
| 42 |  CRMClick |
LINK/USDT | $13.48 | $30,077,201 | 16:57:11 05/01/2026 |
| 43 |  YEX |
LINK/USDT | $13.49 | $29,808,383 | 17:00:17 05/01/2026 |
| 44 |  Bitunix |
LINK/USDT | $13.48 | $29,113,059 | 16:57:16 05/01/2026 |
| 45 | MEXC |
LINK/USDT | $13.51 | $28,349,363 | 16:51:08 05/01/2026 |
| 46 |  EasiCoin |
LINK/USDT | $13.49 | $28,289,007 | 17:00:15 05/01/2026 |
| 47 |  XXKK |
LINK/USDT | $13.50 | $27,754,458 | 17:00:11 05/01/2026 |
| 48 |  Bitget |
LINK/USDT | $13.50 | $27,716,946 | 16:54:16 05/01/2026 |
| 49 |  Cofinex |
LINK/USDT | $13.47 | $27,684,640 | 17:00:15 05/01/2026 |
| 50 | Batonex |
LINK/USDT | $13.50 | $27,142,811 | 17:00:07 05/01/2026 |
| 51 |  Coinlocally |
LINK/USDT | $13.49 | $26,906,296 | 17:00:17 05/01/2026 |
| 52 |  BTCC |
LINK/USDT | $13.50 | $24,654,821 | 16:57:17 05/01/2026 |
| 53 |  Gate |
LINK/USDT | $13.50 | $24,626,266 | 16:54:19 05/01/2026 |
| 54 |  YUBIT |
LINK/USDT | $13.48 | $23,410,394 | 16:57:15 05/01/2026 |
| 55 |  OneEx |
LINK/USDT | $13.49 | $22,488,564 | 17:00:07 05/01/2026 |
| 56 |  CoinChief |
LINK/USDT | $13.49 | $21,951,461 | 17:00:17 05/01/2026 |
| 57 |  Hotcoin |
LINK/USDT | $13.48 | $20,933,286 | 16:57:18 05/01/2026 |
| 58 | Coinlocally |
LINK/USDT | $13.50 | $20,914,757 | 17:00:12 05/01/2026 |
| 59 |  Coinbase Exchange |
LINK/USD | $13.48 | $19,997,137 | 16:56:59 05/01/2026 |
| 60 |  KuCoin |
LINK/USDT | $13.51 | $19,329,702 | 16:54:18 05/01/2026 |
| 61 |  CEEX exchange |
LINK/USDT | $13.49 | $19,106,968 | 17:00:11 05/01/2026 |
| 62 | BlockFin |
LINK/USDT | $13.50 | $18,630,231 | 16:54:08 05/01/2026 |
| 63 |  BTDUex |
LINK/USDT | $13.49 | $17,745,973 | 17:00:11 05/01/2026 |
| 64 | CoinW |
LINK/USDT | $13.48 | $17,625,304 | 16:57:10 05/01/2026 |
| 65 |  4E |
LINK/USDT | $13.49 | $16,883,688 | 16:57:08 05/01/2026 |
| 66 |  BitradeX |
LINK/USDT | $13.48 | $15,811,960 | 16:57:15 05/01/2026 |
| 67 |  OneBullEx |
LINK/USDT | $13.50 | $15,290,420 | 17:03:23 05/01/2026 |
| 68 | Websea |
LINK/USDT | $13.50 | $14,454,479 | 17:00:10 05/01/2026 |
| 69 | Millionero |
LINK/USDT | $13.49 | $14,397,716 | 17:00:10 05/01/2026 |
| 70 |  Phemex |
LINK/USDT | $13.47 | $14,327,403 | 16:57:10 05/01/2026 |
| 71 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.49 | $14,285,916 | 16:59:35 05/01/2026 |
| 72 | Binance |
LINK/USDC | $13.49 | $14,254,028 | 16:54:16 05/01/2026 |
| 73 |  Bitrue |
LINK/USDT | $13.47 | $13,765,437 | 16:57:18 05/01/2026 |
| 74 |  Echobit |
LINK/USDT | $13.49 | $13,651,429 | 17:00:17 05/01/2026 |
| 75 | IBIT Global |
LINK/USDT | $13.47 | $13,398,575 | 17:00:08 05/01/2026 |
| 76 |  CoinP |
LINK/USDT | $13.48 | $13,285,959 | 17:00:15 05/01/2026 |
| 77 |  Ekbit |
LINK/USDT | $13.49 | $12,802,449 | 17:00:18 05/01/2026 |
| 78 | Hotcoin |
LINK/USDT | $13.51 | $12,258,554 | 16:58:14 05/01/2026 |
| 79 | Darkex Exchange |
LINK/USDT | $13.49 | $12,134,460 | 17:00:18 05/01/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $13.48 | $11,996,020 | 16:57:15 05/01/2026 |
| 81 | YUBIT |
LINK/USDT | $13.48 | $11,351,034 | 16:57:11 05/01/2026 |
| 82 | Binance |
LINK/USDC | $13.48 | $11,317,022 | 16:56:54 05/01/2026 |
| 83 |  BloFin |
LINK/USDT | $13.47 | $11,233,176 | 16:57:11 05/01/2026 |
| 84 | EagleX |
LINK/USDT | $13.48 | $11,221,846 | 17:00:11 05/01/2026 |
| 85 | Echobit |
LINK/USDT | $13.49 | $11,155,379 | 17:00:09 05/01/2026 |
| 86 | Bibox |
LINK/USDT | $13.03 | $10,816,060 | 17:00:08 05/01/2026 |
| 87 |  Ourbit |
LINK/USDT | $13.48 | $10,714,335 | 16:57:17 05/01/2026 |
| 88 | WhiteBIT |
LINK/USDT | $13.48 | $10,652,774 | 16:57:11 05/01/2026 |
| 89 |  ApeX Omni |
LINK/USDT | $13.49 | $10,547,094 | 17:03:17 05/01/2026 |
| 90 |  Aivora Exchange |
LINK/USDT | $13.49 | $10,208,990 | 17:00:17 05/01/2026 |
| 91 | Phemex |
LINK/USDT | $13.48 | $10,046,603 | 16:57:17 05/01/2026 |
| 92 |  AscendEX |
LINK/USDT | $13.49 | $9,751,223 | 16:54:15 05/01/2026 |
| 93 | CoinP |
LINK/USDT | $13.49 | $9,676,044 | 17:00:08 05/01/2026 |
| 94 | Binance |
LINK/USD | $13.50 | $9,544,870 | 16:54:51 05/01/2026 |
| 95 |  CoinCatch |
LINK/USDT | $13.50 | $9,194,737 | 17:03:17 05/01/2026 |
| 96 | LBank |
LINK/USDT | $13.49 | $8,923,185 | 16:57:14 05/01/2026 |
| 97 | Zedcex Exchange |
LINK/USDZ | $13.49 | $8,913,739 | 17:00:09 05/01/2026 |
| 98 |  Toobit |
LINK/USDT | $13.48 | $8,810,498 | 16:57:18 05/01/2026 |
| 99 |  Coinbase International Exchange |
LINK/USDC | $13.49 | $8,719,135 | 17:00:15 05/01/2026 |
| 100 | BitMart |
LINK/USDT | $13.51 | $8,613,724 | 16:57:07 05/01/2026 |
| 101 |  BitTap |
LINK/USDT | $13.49 | $8,607,880 | 17:00:24 05/01/2026 |
| 102 |  UZX |
LINK/USDT | $13.49 | $7,887,194 | 16:57:10 05/01/2026 |
| 103 |  Coinflare |
LINK/USDT | $13.48 | $7,736,299 | 17:00:15 05/01/2026 |
| 104 | Zedxion Exchange |
LINK/USDT | $13.50 | $7,716,541 | 17:00:12 05/01/2026 |
| 105 |  Upbit |
LINK/KRW | $13.54 | $7,716,040 | 16:56:23 05/01/2026 |
| 106 | CZR Exchange |
LINK/USDT | $13.50 | $7,715,882 | 17:00:12 05/01/2026 |
| 107 | Koinbay |
LINK/USDT | $13.48 | $7,715,735 | 16:57:09 05/01/2026 |
| 108 | Ourbit |
LINK/USDT | $13.49 | $7,155,671 | 16:57:07 05/01/2026 |
| 109 | OKX |
LINK/USDT | $13.49 | $7,068,781 | 16:56:23 05/01/2026 |
| 110 |  Gems Trade |
LINK/USDT | $13.49 | $7,062,780 | 17:00:11 05/01/2026 |
| 111 |  Tebbit |
LINK/USDT | $13.49 | $6,694,657 | 17:00:09 05/01/2026 |
| 112 |  MGBX |
LINK/USDT | $13.49 | $6,667,979 | 17:00:11 05/01/2026 |
| 113 |  BitxEX |
LINK/USDT | $13.49 | $6,662,944 | 17:00:08 05/01/2026 |
| 114 | Ekbit |
LINK/USDT | $13.49 | $6,656,839 | 17:00:13 05/01/2026 |
| 115 |  XT.COM |
LINK/USDT | $13.49 | $6,639,328 | 16:57:09 05/01/2026 |
| 116 | Tapbit |
LINK/USDT | $13.47 | $6,610,748 | 16:57:07 05/01/2026 |
| 117 | Gate |
LINK/USDT | $13.48 | $6,588,851 | 16:56:54 05/01/2026 |
| 118 |  KCEX |
LINK/USDT | $13.48 | $6,580,544 | 16:57:16 05/01/2026 |
| 119 | BitradeX |
LINK/USDT | $13.48 | $6,575,491 | 16:57:07 05/01/2026 |
| 120 |  Poloniex |
LINK/USDT | $13.51 | $6,529,061 | 17:02:53 05/01/2026 |
| 121 |  Grvt |
LINK/USDT | $13.50 | $6,474,029 | 17:03:16 05/01/2026 |
| 122 | Bybit |
LINK/USDT | $13.51 | $6,406,794 | 16:54:11 05/01/2026 |
| 123 | OrangeX |
LINK/USDT | $13.47 | $6,395,695 | 16:57:07 05/01/2026 |
| 124 |  Deepcoin |
LINK/USDT | $13.47 | $6,372,235 | 16:57:16 05/01/2026 |
| 125 | NovaEx |
LINK/USDT | $13.50 | $6,235,193 | 17:00:11 05/01/2026 |
| 126 | CoinUp.io |
LINK/USDT | $13.48 | $6,099,153 | 16:57:08 05/01/2026 |
| 127 | Hibt |
LINK/USDT | $13.52 | $5,497,281 | 16:45:07 05/01/2026 |
| 128 | KuCoin |
LINK/USDT | $13.49 | $5,145,212 | 16:56:23 05/01/2026 |
| 129 |  Hyperliquid |
LINK/USD | $13.49 | $4,879,458 | 16:57:16 05/01/2026 |
| 130 |  AstralX |
LINK/USDT | $13.49 | $4,847,969 | 17:00:23 05/01/2026 |
| 131 | DigiFinex |
LINK/USDT | $13.48 | $4,685,354 | 16:57:07 05/01/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $13.48 | $4,635,513 | 16:57:19 05/01/2026 |
| 133 |  ZKE |
LINK/USDT | $13.50 | $4,629,925 | 17:00:13 05/01/2026 |
| 134 | Biconomy.com |
LINK/USDT | $13.48 | $4,619,623 | 16:57:10 05/01/2026 |
| 135 |  SunX |
LINK/USDT | $13.49 | $4,492,816 | 17:00:11 05/01/2026 |
| 136 | YEX |
LINK/USDT | $13.49 | $4,187,846 | 17:00:11 05/01/2026 |
| 137 | Binance |
LINK/FDUSD | $13.48 | $4,118,060 | 16:56:54 05/01/2026 |
| 138 |  BTSE |
LINK/USDT | $13.48 | $4,057,691 | 16:57:15 05/01/2026 |
| 139 |  B2Z Exchange |
LINK/USD | $13.50 | $3,909,946 | 17:00:16 05/01/2026 |
| 140 |  BITmarkets |
LINK/USDT | $13.49 | $3,907,479 | 17:00:15 05/01/2026 |
| 141 | Bitget |
LINK/USDT | $13.51 | $3,871,664 | 16:54:09 05/01/2026 |
| 142 | BloFin |
LINK/USDT | $13.50 | $3,719,992 | 16:54:21 05/01/2026 |
| 143 |  Coinstore |
LINK/USDT | $13.50 | $3,668,121 | 16:54:09 05/01/2026 |
| 144 |  Bitcastle |
LINK/USDT | $13.49 | $3,645,294 | 17:00:19 05/01/2026 |
| 145 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.50 | $3,549,713 | 16:59:35 05/01/2026 |
| 146 | Toobit |
LINK/USDT | $13.48 | $3,469,413 | 16:57:08 05/01/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,168.34 | $3,358,914 | 16:59:35 05/01/2026 |
| 148 | BingX |
LINK/USDT | $13.51 | $3,103,351 | 16:54:08 05/01/2026 |
| 149 |  Backpack Exchange |
LINK/USDC | $13.48 | $3,061,447 | 16:57:16 05/01/2026 |
| 150 |  Venus |
LINK/vLINK | $13.51 | $2,986,015 | 16:57:10 05/01/2026 |
| 151 |  Bithumb |
LINK/KRW | $13.54 | $2,892,944 | 16:59:53 05/01/2026 |
| 152 |  Extended |
LINK/USD | $13.50 | $2,861,199 | 17:03:16 05/01/2026 |
| 153 |  Kraken |
LINK/USD | $13.47 | $2,755,007 | 16:59:54 05/01/2026 |
| 154 |  PointPay |
LINK/USDT | $13.48 | $2,728,782 | 16:57:11 05/01/2026 |
| 155 | 4E |
LINK/USDT | $13.48 | $2,675,447 | 16:57:16 05/01/2026 |
| 156 | CEEX exchange |
LINK/USDT | $13.49 | $2,619,312 | 17:00:15 05/01/2026 |
| 157 | Zoomex |
LINK/USDT | $13.51 | $2,562,726 | 16:54:10 05/01/2026 |
| 158 |  BitKan |
LINK/USDT | $13.47 | $2,547,370 | 17:00:08 05/01/2026 |
| 159 |  EdgeX |
LINK/USD | $13.51 | $2,494,918 | 17:03:16 05/01/2026 |
| 160 | YEX |
LINK/USDC | $13.48 | $2,464,843 | 17:00:17 05/01/2026 |
| 161 | XXKK |
LINK/USDT | $12.32 | $2,420,737 | 16:45:16 31/12/2025 |
| 162 | HTX |
LINK/USDT | $13.49 | $2,374,799 | 16:54:17 05/01/2026 |
| 163 | CRMClick |
LINK/USDT | $13.49 | $2,373,275 | 16:54:16 05/01/2026 |
| 164 |  Azbit |
LINK/USDT | $13.51 | $2,356,687 | 16:57:07 05/01/2026 |
| 165 | Coinbase Exchange |
LINK/BTC | $13.52 | $2,314,358 | 16:56:59 05/01/2026 |
| 166 | Bitunix |
LINK/USDT | $13.48 | $2,179,364 | 16:57:08 05/01/2026 |
| 167 | YEX |
LINK/USD | $13.49 | $2,168,005 | 17:00:17 05/01/2026 |
| 168 | Zedcex Exchange |
LINK/USDT | $13.48 | $2,108,318 | 17:00:09 05/01/2026 |
| 169 |  KoinBX |
LINK/INR | $13.89 | $2,070,884 | 17:00:09 05/01/2026 |
| 170 |  Lighter |
LINK/USDC | $13.49 | $2,068,425 | 17:03:15 05/01/2026 |
| 171 | Hotcoin |
LINK/USD | $13.48 | $2,024,503 | 16:57:18 05/01/2026 |
| 172 |  All InX |
LINK/USDT | $13.49 | $2,000,336 | 17:00:09 05/01/2026 |
| 173 | Bitcastle |
LINK/USDT | $13.47 | $1,984,060 | 17:00:13 05/01/2026 |
| 174 | Koinbay |
LINK/USDC | $13.50 | $1,966,594 | 16:57:09 05/01/2026 |
| 175 | OKX |
LINK/USD | $13.50 | $1,960,560 | 16:55:48 05/01/2026 |
| 176 |  Pionex |
LINK/USDT | $13.48 | $1,815,824 | 16:57:17 05/01/2026 |
| 177 |  FMFW.io |
LINK/USD | $13.52 | $1,777,218 | 16:54:10 05/01/2026 |
| 178 |  HitBTC |
LINK/USDT | $13.48 | $1,776,277 | 16:57:09 05/01/2026 |
| 179 |  Changelly PRO |
LINK/USDT | $13.49 | $1,774,317 | 17:00:11 05/01/2026 |
| 180 |  Gleec BTC |
LINK/USDT | $13.49 | $1,774,317 | 17:00:13 05/01/2026 |
| 181 |  Mandala Exchange |
LINK/USDT | $13.49 | $1,774,166 | 17:00:15 05/01/2026 |
| 182 |  SuperEx |
LINK/USDT | $13.51 | $1,772,770 | 16:54:10 05/01/2026 |
| 183 | AscendEX |
LINK/USDT | $13.47 | $1,733,351 | 16:54:09 05/01/2026 |
| 184 |  Crypto.com Exchange |
LINK/USD | $13.49 | $1,709,098 | 16:57:11 05/01/2026 |
| 185 |  AIA Exchange |
LINK/USDT | $13.48 | $1,704,775 | 17:00:08 05/01/2026 |
| 186 |  UEEx |
LINK/USDT | $13.49 | $1,694,932 | 16:57:12 05/01/2026 |
| 187 | MEXC |
LINK/ETH | $13.53 | $1,692,916 | 16:51:08 05/01/2026 |
| 188 | Ju.com |
LINK/USDT | $13.47 | $1,668,576 | 16:57:08 05/01/2026 |
| 189 | Aivora Exchange |
LINK/USDT | $13.47 | $1,626,844 | 17:00:08 05/01/2026 |
| 190 |  BitbabyExchange |
LINK/USDT | $13.49 | $1,615,770 | 17:00:12 05/01/2026 |
| 191 |  Cryptomus |
LINK/USDT | $13.48 | $1,583,944 | 17:00:07 05/01/2026 |
| 192 | HitBTC |
LINK/USDT | $13.50 | $1,570,208 | 16:57:15 05/01/2026 |
| 193 | Gleec BTC |
LINK/USDT | $13.50 | $1,569,217 | 17:00:16 05/01/2026 |
| 194 | Mandala Exchange |
LINK/USDT | $13.48 | $1,568,086 | 17:00:17 05/01/2026 |
| 195 | VOOX Exchange |
LINK/USDT | $13.48 | $1,521,957 | 16:57:12 05/01/2026 |
| 196 |  Nonkyc.io Exchange |
LINK/USDT | $13.49 | $1,519,949 | 16:57:12 05/01/2026 |
| 197 |  Bitvavo |
LINK/EUR | $13.52 | $1,502,575 | 16:57:08 05/01/2026 |
| 198 | BitbabyExchange |
LINK/USDT | $13.49 | $1,485,069 | 17:00:16 05/01/2026 |
| 199 |  Flipster |
LINK/USDT | $13.47 | $1,472,500 | 17:00:16 05/01/2026 |
| 200 |  Qmall Exchange |
LINK/USDT | $13.49 | $1,406,212 | 16:57:07 05/01/2026 |
| 201 | MEXC |
LINK/EUR | $13.51 | $1,402,508 | 16:51:08 05/01/2026 |
| 202 | Crypto.com Exchange |
LINK/USD | $13.51 | $1,394,129 | 16:54:17 05/01/2026 |
| 203 |  CriptoSwaps |
LINK/BNB | $13.51 | $1,375,504 | 17:00:10 05/01/2026 |
| 204 | Toobit |
LINK/USDC | $13.48 | $1,357,297 | 16:57:18 05/01/2026 |
| 205 | EasiCoin |
LINK/USDT | $13.49 | $1,337,888 | 17:00:10 05/01/2026 |
| 206 | Kraken |
LINK/EUR | $13.49 | $1,282,516 | 16:59:54 05/01/2026 |
| 207 |  Bit2Me |
LINK/EUR | $13.50 | $1,249,445 | 16:57:07 05/01/2026 |
| 208 | Bit2Me |
LINK/USDC | $13.49 | $1,245,638 | 16:57:07 05/01/2026 |
| 209 |  Dex-Trade |
LINK/USDT | $13.47 | $1,245,593 | 16:57:11 05/01/2026 |
| 210 | WhiteBIT |
LINK/USDC | $13.48 | $1,238,862 | 16:57:11 05/01/2026 |
| 211 | SunX |
LINK/USDT | $13.49 | $1,211,476 | 17:00:18 05/01/2026 |
| 212 |  Paradex |
LINK/USD | $13.51 | $1,194,513 | 17:03:16 05/01/2026 |
| 213 |  ONUS Pro |
LINK/VNDC | $13.49 | $1,171,179 | 17:00:16 05/01/2026 |
| 214 | Pionex |
LINK/USDT | $13.49 | $1,156,341 | 16:57:12 05/01/2026 |
| 215 | MEXC |
LINK/USDC | $13.52 | $1,134,569 | 16:51:08 05/01/2026 |
| 216 |  Deribit |
LINK/USDC | $13.48 | $1,121,807 | 17:00:50 05/01/2026 |
| 217 |  LeveX |
LINK/USDT | $13.49 | $1,078,387 | 17:00:16 05/01/2026 |
| 218 | Cofinex |
LINK/USD | $13.47 | $1,071,170 | 17:00:15 05/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.53 | $1,054,990 | 16:48:47 05/01/2026 |
| 220 |  Picol |
LINK/USDT | $13.49 | $1,021,668 | 17:00:08 05/01/2026 |
| 221 | Bitunix |
LINK/USD | $13.47 | $1,009,178 | 16:57:16 05/01/2026 |
| 222 | B2Z Exchange |
LINK/USD | $13.48 | $1,005,363 | 17:00:09 05/01/2026 |
| 223 | BITmarkets |
LINK/USD | $13.48 | $1,005,352 | 17:00:11 05/01/2026 |
| 224 | KCEX |
LINK/USDT | $13.47 | $974,561 | 16:57:11 05/01/2026 |
| 225 | Phemex |
LINK/USDC | $13.48 | $946,078 | 16:57:17 05/01/2026 |
| 226 |  BIT |
LINK/USDT | $13.48 | $922,708 | 17:00:01 05/01/2026 |
| 227 |  EVEDEX |
LINK/USD | $13.51 | $911,666 | 17:03:15 05/01/2026 |
| 228 | Qmall Exchange |
LINK/USDC | $13.49 | $888,411 | 16:57:07 05/01/2026 |
| 229 | BitTap |
LINK/USDT | $13.49 | $867,255 | 16:57:11 05/01/2026 |
| 230 | Bitrue |
LINK/USD1 | $13.47 | $837,968 | 16:57:11 05/01/2026 |
| 231 |  EXMO |
LINK/USDT | $13.48 | $828,625 | 16:57:09 05/01/2026 |
| 232 |  EXMO.ME |
LINK/USDT | $13.48 | $828,584 | 16:57:07 05/01/2026 |
| 233 | MEXC |
LINK/USD | $13.50 | $823,100 | 16:54:15 05/01/2026 |
| 234 |  Antarctic |
LINK/USDT | $13.50 | $781,596 | 17:03:20 05/01/2026 |
| 235 |  Bitstamp by Robinhood |
LINK/USD | $13.48 | $779,844 | 16:59:53 05/01/2026 |
| 236 | Bitrue |
LINK/USDT | $13.49 | $771,120 | 16:57:11 05/01/2026 |
| 237 | BingX |
LINK/USDC | $13.50 | $770,310 | 16:54:08 05/01/2026 |
| 238 | Ju.com |
LINK/USDC | $13.49 | $753,525 | 16:57:08 05/01/2026 |
| 239 |  PrimeXBT |
LINK/USDT | $13.49 | $747,414 | 17:00:17 05/01/2026 |
| 240 | CriptoSwaps |
LINK/USDT | $13.49 | $723,731 | 17:00:10 05/01/2026 |
| 241 |  Niza.io |
LINK/USD | $13.51 | $691,917 | 16:54:10 05/01/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,163.48 | $686,972 | 16:59:30 05/01/2026 |
| 243 |  CoinEx |
LINK/USDT | $13.48 | $675,782 | 16:59:53 05/01/2026 |
| 244 |  TGEX |
LINK/USDT | $13.50 | $665,651 | 16:54:15 05/01/2026 |
| 245 | Azbit |
LINK/ETH | $13.50 | $662,164 | 16:57:07 05/01/2026 |
| 246 |  BiFinance |
LINK/USDT | $13.51 | $658,420 | 16:54:13 05/01/2026 |
| 247 | KoinBX |
LINK/USDT | $13.48 | $643,899 | 17:00:09 05/01/2026 |
| 248 | KoinBX |
LINK/BTC | $13.48 | $638,741 | 17:00:09 05/01/2026 |
| 249 |  Aster |
LINK/USDT | $13.51 | $630,544 | 16:54:15 05/01/2026 |
| 250 | Hibt |
LINK/USDC | $13.52 | $622,314 | 16:45:07 05/01/2026 |
| 251 | Bibox |
LINK/ETH | $13.04 | $619,590 | 17:00:08 05/01/2026 |
| 252 | Binance |
LINK/BTC | $13.48 | $592,133 | 16:56:54 05/01/2026 |
| 253 | Bitrue |
LINK/XRP | $13.49 | $583,119 | 16:57:11 05/01/2026 |
| 254 | Bitunix |
LINK/USDC | $13.47 | $581,665 | 16:57:16 05/01/2026 |
| 255 |  CEX.IO |
LINK/USD | $13.53 | $563,780 | 16:42:07 05/01/2026 |
| 256 | BitbabyExchange |
LINK/USDC | $13.50 | $552,763 | 17:00:12 05/01/2026 |
| 257 |  SunX |
LINK/USDT | $13.51 | $543,611 | 17:03:17 05/01/2026 |
| 258 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $542,748 | 16:52:29 05/01/2026 |
| 259 | Binance |
LINK/TRY | $13.46 | $530,220 | 16:56:54 05/01/2026 |
| 260 | Pionex |
LINK/ETH | $13.48 | $523,036 | 16:57:17 05/01/2026 |
| 261 | WEEX |
LINK/USDT | $13.49 | $515,737 | 16:57:08 05/01/2026 |
| 262 | Pionex |
LINK/BTC | $13.48 | $506,814 | 16:57:17 05/01/2026 |
| 263 | BTCC |
LINK/USDT | $13.48 | $505,632 | 16:57:08 05/01/2026 |
| 264 |  Binance TR |
LINK/TRY | $13.46 | $487,212 | 16:57:08 05/01/2026 |
| 265 | TruBit Pro Exchange |
LINK/USDT | $13.48 | $456,514 | 17:00:11 05/01/2026 |
| 266 | Uniswap v3 (Polygon) |
LINK/WETH | $13.47 | $453,762 | 16:59:35 05/01/2026 |
| 267 |  Coincall |
LINK/USD | $13.51 | $445,780 | 17:03:16 05/01/2026 |
| 268 |  Nivex |
LINK/USDT | $13.49 | $426,976 | 17:00:08 05/01/2026 |
| 269 |  BitStorage |
LINK/USDT | $13.49 | $409,936 | 16:57:11 05/01/2026 |
| 270 | KoinBX |
LINK/ETH | $13.49 | $406,470 | 17:00:09 05/01/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $896.83 | $398,385 | 16:51:19 05/01/2026 |
| 272 | Bitstamp by Robinhood |
LINK/EUR | $13.49 | $398,020 | 16:59:53 05/01/2026 |
| 273 |  BlueBit |
LINK/USDT | $13.51 | $390,018 | 17:00:12 05/01/2026 |
| 274 | Coinbase Exchange |
LINK/EUR | $13.51 | $388,689 | 16:56:30 05/01/2026 |
| 275 | Binance |
LINK/EUR | $13.51 | $385,276 | 16:56:42 05/01/2026 |
| 276 | WhiteBIT |
LINK/EUR | $13.53 | $374,088 | 16:57:11 05/01/2026 |
| 277 |  C-Patex |
LINK/USDT | $13.48 | $353,097 | 16:57:14 05/01/2026 |
| 278 | Gate |
LINK/USDT | $13.51 | $346,964 | 16:54:50 05/01/2026 |
| 279 |  LATOKEN |
LINK/USDT | $16.00 | $344,781 | 16:57:07 05/01/2026 |
| 280 |  Blackhole (CLMM) |
LINK/USDC | $13.49 | $339,441 | 16:59:18 05/01/2026 |
| 281 | Crypto.com Exchange |
LINK/USDT | $13.48 | $336,646 | 16:57:11 05/01/2026 |
| 282 | YEX |
LINK/USDC | $13.49 | $332,407 | 17:00:11 05/01/2026 |
| 283 |  BigONE |
LINK/USDT | $13.46 | $322,798 | 16:54:09 05/01/2026 |
| 284 |  Paribu |
LINK/TRY | $13.39 | $320,264 | 16:59:53 05/01/2026 |
| 285 |  Bitbank |
LINK/JPY | $13.56 | $319,960 | 16:57:07 05/01/2026 |
| 286 | Niza.io |
LINK/EUR | $13.52 | $318,347 | 16:54:10 05/01/2026 |
| 287 | WhiteBIT |
LINK/BTC | $13.51 | $317,360 | 16:57:11 05/01/2026 |
| 288 |  Tokpie |
LINK/USDT | $13.48 | $316,578 | 17:00:08 05/01/2026 |
| 289 |  Cat.Ex |
LINK/BTC | $13.48 | $313,265 | 17:00:09 05/01/2026 |
| 290 |  Delta Exchange |
LINK/USDT | $13.48 | $305,513 | 17:00:17 05/01/2026 |
| 291 |  ADEN |
LINK/USDT | $13.50 | $298,641 | 17:03:38 05/01/2026 |
| 292 |  Pacifica |
LINK/USD | $13.51 | $289,576 | 17:03:15 05/01/2026 |
| 293 | BitMart |
LINK/BTC | $13.51 | $285,754 | 16:57:07 05/01/2026 |
| 294 | WhiteBIT |
LINK/TRY | $13.48 | $283,455 | 16:57:11 05/01/2026 |
| 295 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.53 | $282,484 | 16:48:47 05/01/2026 |
| 296 | Bitrue |
LINK/USDC | $13.50 | $281,806 | 16:57:11 05/01/2026 |
| 297 | Pionex |
LINK/BTC | $13.49 | $262,972 | 16:57:12 05/01/2026 |
| 298 | Kraken |
LINK/USDC | $13.51 | $262,956 | 16:59:54 05/01/2026 |
| 299 | Picol |
LINK/ETH | $13.49 | $257,642 | 17:00:08 05/01/2026 |
| 300 | Cat.Ex |
LINK/ETH | $13.48 | $254,769 | 17:00:09 05/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 05/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,380,237 với tỷ giá $13.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.