Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,853,215,796 Khối lượng (24h): $60,174,506,129 Thị phần: BTC: 59.0%, ETH: 12.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 13:38:00 18/01/2026
Giá Chainlink (LINK)
$13.70 -0.06%
0.0001439 BTC 363,626 VND
Thấp: $13.64 Cao: $13.88

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $13.70 $166,419,640 13:00:15 18/01/2026
2 Koinbay Koinbay LINK/USDT $23.03 $113,332,897 12:57:15 18/01/2026
3 Binance Binance LINK/USDT $13.67 $98,610,049 12:54:16 18/01/2026
4 Top.one Top.one LINK/USDT $13.71 $95,458,483 13:03:16 18/01/2026
5 Millionero Millionero LINK/USDT $13.67 $79,501,368 12:54:15 18/01/2026
6 OrangeX OrangeX LINK/USDT $13.66 $77,074,594 12:54:15 18/01/2026
7 Ju.com Ju.com LINK/USDT $13.68 $73,653,873 12:57:16 18/01/2026
8 BTDUex BTDUex LINK/USDT $13.71 $72,940,802 13:00:12 18/01/2026
9 CoinUp.io CoinUp.io LINK/USDT $13.68 $71,502,178 12:57:18 18/01/2026
10 Batonex Batonex LINK/USDT $13.70 $65,809,454 13:00:15 18/01/2026
11 DigiFinex DigiFinex LINK/USDT $13.70 $56,992,176 12:57:16 18/01/2026
12 FameEX FameEX LINK/USDT $13.68 $55,816,380 12:57:17 18/01/2026
13 IBIT Global IBIT Global LINK/USDT $13.70 $49,312,827 13:00:17 18/01/2026
14 Hibt Hibt LINK/USDT $13.69 $46,093,220 12:45:22 18/01/2026
15 BVOX BVOX LINK/USDT $13.68 $45,018,665 12:57:15 18/01/2026
16 Tapbit Tapbit LINK/USDT $13.68 $43,628,312 12:57:15 18/01/2026
17 KlicklX KlicklX LINK/USDT $13.71 $42,081,940 13:00:13 18/01/2026
18 CoinW CoinW LINK/USDT $13.68 $40,610,616 12:57:16 18/01/2026
19 WhiteBIT WhiteBIT LINK/USDT $13.70 $38,757,582 12:57:15 18/01/2026
20 Zedcex Exchange Zedcex Exchange LINK/USDT $13.67 $34,901,078 12:51:15 18/01/2026
21 BiKing BiKing LINK/USDT $13.68 $30,222,164 12:57:17 18/01/2026
22 CZR Exchange CZR Exchange LINK/USDT $13.70 $29,156,344 13:00:16 18/01/2026
23 Zedxion Exchange Zedxion Exchange LINK/USDT $13.70 $29,155,182 13:00:16 18/01/2026
24 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.70 $28,349,478 13:00:15 18/01/2026
25 KTX KTX LINK/USDT $13.70 $28,157,671 13:00:15 18/01/2026
26 OKX OKX LINK/USDT $13.67 $27,471,348 12:55:53 18/01/2026
27 CoinChief CoinChief LINK/USDT $13.70 $25,539,587 13:00:16 18/01/2026
28 WEEX WEEX LINK/USDT $13.68 $25,023,029 12:57:16 18/01/2026
29 BVOX BVOX LINK/USDT $13.69 $24,478,792 12:57:07 18/01/2026
30 BitMart BitMart LINK/USDT $13.68 $24,118,164 12:57:15 18/01/2026
31 NovaEx NovaEx LINK/USDT $13.70 $23,639,822 13:00:16 18/01/2026
32 Bybit Bybit LINK/USDT $13.67 $21,160,617 12:54:16 18/01/2026
33 Dmex Dmex LINK/USD $13.71 $20,797,897 13:03:16 18/01/2026
34 Bitunix Bitunix LINK/USDT $13.68 $18,246,062 12:57:15 18/01/2026
35 LBank LBank LINK/USDT $13.68 $17,658,070 12:57:17 18/01/2026
36 YEX YEX LINK/USDT $13.67 $16,828,647 12:54:16 18/01/2026
37 Websea Websea LINK/USDT $13.69 $15,396,410 13:00:16 18/01/2026
38 EasiCoin EasiCoin LINK/USDT $13.70 $15,357,037 13:00:16 18/01/2026
39 Coinlocally Coinlocally LINK/USDT $13.69 $15,015,793 13:00:17 18/01/2026
40 HTX HTX LINK/USDT $13.70 $14,867,542 12:59:54 18/01/2026
41 CRMClick CRMClick LINK/USDT $13.67 $14,779,384 12:54:11 18/01/2026
42 Millionero Millionero LINK/USDT $13.68 $14,673,170 12:54:10 18/01/2026
43 Batonex Batonex LINK/USDT $13.71 $14,494,612 13:00:07 18/01/2026
44 BlockFin BlockFin LINK/USDT $13.68 $14,358,923 12:57:15 18/01/2026
45 BiKing BiKing LINK/USDT $13.69 $12,765,993 13:00:12 18/01/2026
46 Binance Binance LINK/USDT $13.68 $12,759,621 12:56:32 18/01/2026
47 CoinP CoinP LINK/USDT $13.70 $12,754,387 13:00:15 18/01/2026
48 BlockFin BlockFin LINK/USDT $13.70 $12,018,440 12:57:07 18/01/2026
49 Bitget Bitget LINK/USDT $13.67 $11,717,800 12:54:16 18/01/2026
50 Cofinex Cofinex LINK/USDT $13.70 $11,707,366 13:00:17 18/01/2026
51 WhiteBIT WhiteBIT LINK/USDT $13.70 $11,543,650 12:57:08 18/01/2026
52 CoinCatch CoinCatch LINK/USDT $13.71 $10,774,250 13:03:16 18/01/2026
53 Bibox Bibox LINK/USDT $13.03 $10,508,988 13:00:08 18/01/2026
54 KuCoin KuCoin LINK/USDT $13.68 $10,256,434 12:54:18 18/01/2026
55 Zoomex Zoomex LINK/USDT $13.68 $10,218,455 12:57:15 18/01/2026
56 Coinlocally Coinlocally LINK/USDT $13.71 $10,048,117 13:00:11 18/01/2026
57 MEXC MEXC LINK/USDT $13.68 $9,752,132 12:45:08 18/01/2026
58 AscendEX AscendEX LINK/USDT $13.69 $9,681,635 12:57:15 18/01/2026
59 Phemex Phemex LINK/USDT $13.68 $9,458,117 12:57:17 18/01/2026
60 Echobit Echobit LINK/USDT $13.69 $9,422,110 13:00:16 18/01/2026
61 XXKK XXKK LINK/USDT $13.71 $9,370,099 13:00:07 18/01/2026
62 KTX KTX LINK/USDT $13.72 $9,065,758 13:00:11 18/01/2026
63 Gate Gate LINK/USDT $13.67 $9,044,311 12:54:18 18/01/2026
64 OneEx OneEx LINK/USDT $13.71 $9,017,727 13:00:08 18/01/2026
65 BitMart BitMart LINK/USDT $13.68 $8,570,634 12:57:07 18/01/2026
66 CoinP CoinP LINK/USDT $13.71 $8,388,475 13:00:11 18/01/2026
67 Biconomy.com Biconomy.com LINK/USDT $13.68 $7,975,838 12:57:15 18/01/2026
68 Hotcoin Hotcoin LINK/USDT $13.68 $7,974,154 12:57:20 18/01/2026
69 Echobit Echobit LINK/USDT $13.71 $7,926,545 13:00:11 18/01/2026
70 Phemex Phemex LINK/USDT $13.68 $7,836,149 12:57:09 18/01/2026
71 Coinbase Exchange Coinbase Exchange LINK/USD $13.69 $7,723,585 12:56:30 18/01/2026
72 Grvt Grvt LINK/USDT $13.67 $7,646,165 12:54:16 18/01/2026
73 CoinW CoinW LINK/USDT $13.68 $7,626,088 12:54:08 18/01/2026
74 Zedcex Exchange Zedcex Exchange LINK/USDZ $13.71 $7,515,426 13:00:13 18/01/2026
75 Binance Binance LINK/USDC $13.67 $7,371,551 12:54:16 18/01/2026
76 OneBullEx OneBullEx LINK/USDT $13.71 $7,325,277 13:03:25 18/01/2026
77 BloFin BloFin LINK/USDT $13.70 $7,220,615 12:57:07 18/01/2026
78 CEEX exchange CEEX exchange LINK/USDT $13.70 $7,220,147 13:00:07 18/01/2026
79 NovaEx NovaEx LINK/USDT $13.71 $6,562,951 13:00:07 18/01/2026
80 Ekbit Ekbit LINK/USDT $13.70 $6,400,046 13:00:18 18/01/2026
81 4E 4E LINK/USDT $13.69 $6,313,140 12:57:11 18/01/2026
82 ApeX Omni ApeX Omni LINK/USDT $13.70 $6,256,855 13:03:16 18/01/2026
83 BTCC BTCC LINK/USDT $13.68 $6,217,043 12:57:16 18/01/2026
84 YUBIT YUBIT LINK/USDT $13.68 $6,183,652 12:57:15 18/01/2026
85 EagleX EagleX LINK/USDT $13.70 $6,167,621 13:00:15 18/01/2026
86 Darkex Exchange Darkex Exchange LINK/USDT $13.71 $5,887,949 13:00:13 18/01/2026
87 Websea Websea LINK/USDT $13.69 $5,593,479 12:51:12 18/01/2026
88 BitradeX BitradeX LINK/USDT $13.68 $5,443,431 12:57:15 18/01/2026
89 Binance Binance LINK/USDC $13.69 $5,324,722 12:56:54 18/01/2026
90 Ourbit Ourbit LINK/USDT $13.68 $5,312,548 12:57:16 18/01/2026
91 MGBX MGBX LINK/USDT $13.71 $5,275,392 13:00:08 18/01/2026
92 Aivora Exchange Aivora Exchange LINK/USDT $13.70 $5,120,121 13:00:17 18/01/2026
93 YUBIT YUBIT LINK/USDT $13.69 $5,091,985 12:57:11 18/01/2026
94 Poloniex Poloniex LINK/USDT $13.71 $5,005,740 12:59:53 18/01/2026
95 EagleX EagleX LINK/USDT $13.71 $4,874,435 13:00:09 18/01/2026
96 IBIT Global IBIT Global LINK/USDT $13.71 $4,697,337 13:00:07 18/01/2026
97 Backpack Exchange Backpack Exchange LINK/USDC $13.69 $4,540,316 12:57:16 18/01/2026
98 SunX SunX LINK/USDT $13.71 $4,522,506 13:00:08 18/01/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.68 $4,504,746 12:55:11 18/01/2026
100 Bitrue Bitrue LINK/USDT $13.68 $4,371,580 12:57:16 18/01/2026
101 BitTap BitTap LINK/USDT $13.70 $4,001,085 13:00:18 18/01/2026
102 Hotcoin Hotcoin LINK/USDT $13.68 $3,934,146 12:58:13 18/01/2026
103 Toobit Toobit LINK/USDT $13.68 $3,918,753 12:57:16 18/01/2026
104 ICRYPEX ICRYPEX LINK/USDT $13.70 $3,841,559 13:00:09 18/01/2026
105 CZR Exchange CZR Exchange LINK/USDT $13.71 $3,730,954 13:00:08 18/01/2026
106 Koinbay Koinbay LINK/USDT $13.69 $3,726,701 12:57:12 18/01/2026
107 Zedxion Exchange Zedxion Exchange LINK/USDT $13.71 $3,720,791 13:00:13 18/01/2026
108 LBank LBank LINK/USDT $13.69 $3,635,333 12:57:09 18/01/2026
109 BTSE BTSE LINK/USDT $13.68 $3,574,844 12:57:15 18/01/2026
110 CoinUp.io CoinUp.io LINK/USDT $13.69 $3,544,500 12:57:11 18/01/2026
111 B2Z Exchange B2Z Exchange LINK/USD $13.70 $3,440,679 13:00:15 18/01/2026
112 BITmarkets BITmarkets LINK/USDT $13.69 $3,438,879 13:00:15 18/01/2026
113 KCEX KCEX LINK/USDT $13.68 $3,395,464 12:57:15 18/01/2026
114 Zedcex Exchange Zedcex Exchange LINK/USDT $13.70 $3,344,664 13:00:13 18/01/2026
115 Bitcoiva Bitcoiva LINK/USDT $13.69 $3,228,833 13:00:08 18/01/2026
116 Coinflare Coinflare LINK/USDT $13.70 $3,170,110 13:00:15 18/01/2026
117 Gems Trade Gems Trade LINK/USDT $13.69 $3,127,414 12:57:15 18/01/2026
118 OKX OKX LINK/USDT $13.69 $3,126,990 12:56:24 18/01/2026
119 Deepcoin Deepcoin LINK/USDT $13.67 $3,096,929 12:57:15 18/01/2026
120 Biconomy.com Biconomy.com LINK/USDC $13.69 $3,081,980 12:57:10 18/01/2026
121 Venus Venus LINK/vLINK $13.68 $3,053,126 12:57:09 18/01/2026
122 Upbit Upbit LINK/KRW $13.74 $3,002,156 12:56:23 18/01/2026
123 Tapbit Tapbit LINK/USDT $13.69 $2,987,152 12:57:07 18/01/2026
124 UZX UZX LINK/USDT $13.69 $2,982,778 12:57:11 18/01/2026
125 Biconomy.com Biconomy.com LINK/USDT $13.69 $2,976,313 12:57:10 18/01/2026
126 Bitcastle Bitcastle LINK/USDT $13.69 $2,912,453 13:00:20 18/01/2026
127 Ourbit Ourbit LINK/USDT $13.69 $2,768,585 12:57:08 18/01/2026
128 OrangeX OrangeX LINK/USDT $13.67 $2,732,869 12:54:11 18/01/2026
129 BitxEX BitxEX LINK/USDT $13.71 $2,565,830 13:00:07 18/01/2026
130 XT.COM XT.COM LINK/USDT $13.69 $2,551,607 12:57:10 18/01/2026
131 Ekbit Ekbit LINK/USDT $13.71 $2,544,216 13:00:11 18/01/2026
132 Tebbit Tebbit LINK/USDT $13.71 $2,542,935 13:00:08 18/01/2026
133 Hibt Hibt LINK/USDT $13.69 $2,394,418 12:57:15 18/01/2026
134 VOOX Exchange VOOX Exchange LINK/USDT $13.68 $2,324,098 12:57:18 18/01/2026
135 Bitcastle Bitcastle LINK/USDT $13.70 $2,243,873 13:00:15 18/01/2026
136 ZKE ZKE LINK/USDT $13.71 $2,238,369 13:00:13 18/01/2026
137 Hyperliquid Hyperliquid LINK/USD $13.68 $2,177,223 12:57:15 18/01/2026
138 YEX YEX LINK/USD $13.67 $2,160,956 12:54:16 18/01/2026
139 YEX YEX LINK/USDT $13.71 $2,047,460 13:00:08 18/01/2026
140 Hotcoin Hotcoin LINK/USD $13.68 $2,002,059 12:57:20 18/01/2026
141 Bybit Bybit LINK/USDT $13.67 $2,000,794 12:54:13 18/01/2026
142 MGBX MGBX LINK/USDT $13.69 $1,892,678 13:00:17 18/01/2026
143 BitradeX BitradeX LINK/USDT $13.70 $1,837,641 12:57:08 18/01/2026
144 EVEDEX EVEDEX LINK/USD $13.72 $1,837,262 13:03:15 18/01/2026
145 DigiFinex DigiFinex LINK/USDT $13.67 $1,811,282 12:42:08 18/01/2026
146 CEEX exchange CEEX exchange LINK/USDT $13.70 $1,790,208 13:00:16 18/01/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,315.94 $1,750,730 12:53:11 18/01/2026
148 AscendEX AscendEX LINK/USDT $13.66 $1,726,176 12:57:07 18/01/2026
149 AIA Exchange AIA Exchange LINK/USDT $13.71 $1,695,183 13:00:12 18/01/2026
150 Bitget Bitget LINK/USDT $13.67 $1,686,778 12:54:07 18/01/2026
151 BloFin BloFin LINK/USDT $13.68 $1,617,168 12:57:16 18/01/2026
152 YEX YEX LINK/USDC $13.67 $1,565,401 12:54:16 18/01/2026
153 SunX SunX LINK/USDT $13.70 $1,562,075 13:00:18 18/01/2026
154 Ju.com Ju.com LINK/USDT $13.71 $1,513,801 12:57:08 18/01/2026
155 EdgeX EdgeX LINK/USD $13.71 $1,472,225 13:03:15 18/01/2026
156 Coinstore Coinstore LINK/USDT $13.68 $1,440,853 12:57:10 18/01/2026
157 Kraken Kraken LINK/USD $13.69 $1,376,648 12:59:24 18/01/2026
158 Bibox Bibox 5LINK/USD $13.68 $1,337,777 13:00:08 18/01/2026
159 KuCoin KuCoin LINK/USDT $13.68 $1,329,519 12:54:53 18/01/2026
160 AstralX AstralX LINK/USDT $13.70 $1,274,814 13:00:15 18/01/2026
161 BTCC BTCC LINK/USDT $13.69 $1,270,271 12:57:08 18/01/2026
162 Toobit Toobit LINK/USDT $13.69 $1,237,664 12:57:13 18/01/2026
163 Binance Binance LINK/FDUSD $13.69 $1,197,407 12:56:32 18/01/2026
164 BitKan BitKan LINK/USDT $13.70 $1,190,099 13:00:07 18/01/2026
165 B2Z Exchange B2Z Exchange LINK/USD $13.71 $1,187,569 13:00:12 18/01/2026
166 BITmarkets BITmarkets LINK/USD $13.71 $1,187,561 13:00:12 18/01/2026
167 Gate Gate LINK/USDT $13.69 $1,171,646 12:56:54 18/01/2026
168 BingX BingX LINK/USDT $13.69 $1,154,947 12:57:11 18/01/2026
169 Pionex Pionex LINK/USDT $13.68 $1,118,685 12:57:16 18/01/2026
170 EXMO.ME EXMO.ME LINK/USDT $13.70 $1,092,434 13:00:07 18/01/2026
171 EXMO EXMO LINK/USDT $13.69 $1,089,866 12:57:08 18/01/2026
172 OKX OKX LINK/USD $13.67 $1,082,015 12:55:53 18/01/2026
173 PointPay PointPay LINK/USDT $13.68 $1,074,696 12:51:07 18/01/2026
174 Azbit Azbit LINK/USDT $13.67 $971,035 12:54:07 18/01/2026
175 HitBTC HitBTC LINK/USDT $13.69 $942,462 12:57:07 18/01/2026
176 Mandala Exchange Mandala Exchange LINK/USDT $13.69 $942,444 12:57:11 18/01/2026
177 Changelly PRO Changelly PRO LINK/USDT $13.71 $942,433 13:00:14 18/01/2026
178 Gleec BTC Gleec BTC LINK/USDT $13.71 $942,433 13:00:11 18/01/2026
179 FMFW.io FMFW.io LINK/USD $13.68 $941,682 12:54:07 18/01/2026
180 SuperEx SuperEx LINK/USDT $13.67 $935,012 12:54:12 18/01/2026
181 BiFinance BiFinance LINK/USDT $13.69 $928,290 12:57:12 18/01/2026
182 Toobit Toobit LINK/USDC $13.68 $870,733 12:57:16 18/01/2026
183 Coinbase Exchange Coinbase Exchange LINK/BTC $13.69 $862,143 12:56:59 18/01/2026
184 Bitunix Bitunix LINK/USDT $13.69 $845,531 12:57:11 18/01/2026
185 4E 4E LINK/USDT $13.68 $840,761 12:57:15 18/01/2026
186 KoinBX KoinBX LINK/BTC $13.70 $840,538 13:00:13 18/01/2026
187 Azbit Azbit LINK/ETH $13.67 $839,324 12:54:07 18/01/2026
188 BitbabyExchange BitbabyExchange LINK/USDT $13.70 $823,991 13:00:16 18/01/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.70 $801,731 12:59:47 18/01/2026
190 Zoomex Zoomex LINK/USDT $13.68 $799,153 12:51:11 18/01/2026
191 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.69 $794,841 12:57:08 18/01/2026
192 HitBTC HitBTC LINK/USDT $13.67 $776,753 12:57:15 18/01/2026
193 Mandala Exchange Mandala Exchange LINK/USDT $13.69 $776,687 13:00:19 18/01/2026
194 Gleec BTC Gleec BTC LINK/USDT $13.66 $776,681 13:00:15 18/01/2026
195 Bitvavo Bitvavo LINK/EUR $13.71 $728,680 12:57:12 18/01/2026
196 WhiteBIT WhiteBIT LINK/USDC $13.70 $716,820 12:57:08 18/01/2026
197 BYDFi BYDFi LINK/USDT $13.67 $714,093 13:00:17 18/01/2026
198 All InX All InX LINK/USDT $13.71 $711,913 13:00:08 18/01/2026
199 Binance Binance LINK/BTC $13.69 $702,452 12:56:54 18/01/2026
200 CRMClick CRMClick LINK/USDT $13.67 $694,841 12:54:15 18/01/2026
201 Coinbase International Exchange Coinbase International Exchange LINK/USDC $13.70 $693,634 13:00:16 18/01/2026
202 HTX HTX LINK/USDT $13.68 $689,983 12:57:24 18/01/2026
203 BYDFi BYDFi LINK/USDT $13.70 $682,643 12:57:08 18/01/2026
204 Paradex Paradex LINK/USD $13.71 $665,802 13:03:15 18/01/2026
205 VOOX Exchange VOOX Exchange LINK/USDT $13.69 $653,234 12:57:12 18/01/2026
206 HyperPay Futures HyperPay Futures LINK/USDT $13.71 $636,105 13:03:18 18/01/2026
207 UEEx UEEx LINK/USDT $13.71 $635,085 13:00:10 18/01/2026
208 Aivora Exchange Aivora Exchange LINK/USDT $13.72 $625,745 13:00:09 18/01/2026
209 BitbabyExchange BitbabyExchange LINK/USDT $13.72 $617,466 13:00:08 18/01/2026
210 ONUS Pro ONUS Pro LINK/VNDC $13.67 $612,864 12:54:16 18/01/2026
211 KoinBX KoinBX LINK/USDT $13.68 $607,990 13:00:13 18/01/2026
212 Extended Extended LINK/USD $13.70 $602,342 13:03:16 18/01/2026
213 Bibox Bibox LINK/ETH $13.04 $602,000 13:00:08 18/01/2026
214 MEXC MEXC LINK/ETH $13.69 $588,760 12:45:08 18/01/2026
215 Bit2Me Bit2Me LINK/USDC $13.69 $585,725 12:57:07 18/01/2026
216 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.69 $581,378 12:57:16 18/01/2026
217 Koinbay Koinbay LINK/USDC $13.69 $578,179 12:57:12 18/01/2026
218 KoinBX KoinBX LINK/INR $14.35 $575,421 13:00:13 18/01/2026
219 Bithumb Bithumb LINK/KRW $13.76 $574,040 12:59:53 18/01/2026
220 Phemex Phemex LINK/USDC $13.68 $570,677 12:57:17 18/01/2026
221 EasiCoin EasiCoin LINK/USDT $13.71 $564,852 13:00:07 18/01/2026
222 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $13.68 $549,452 12:57:08 18/01/2026
223 Dex-Trade Dex-Trade LINK/USDT $13.69 $533,245 12:57:11 18/01/2026
224 LeveX LeveX LINK/USDT $13.70 $531,079 13:00:15 18/01/2026
225 Lighter Lighter LINK/USDC $13.70 $528,070 13:03:15 18/01/2026
226 BIT BIT LINK/USDT $13.69 $526,563 13:02:57 18/01/2026
227 Qmall Exchange Qmall Exchange LINK/USDT $13.70 $510,037 13:00:07 18/01/2026
228 MEXC MEXC LINK/EUR $13.71 $502,254 12:45:08 18/01/2026
229 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.68 $499,467 13:00:12 18/01/2026
230 Ju.com Ju.com LINK/USDC $13.70 $480,932 12:57:08 18/01/2026
231 PrimeXBT PrimeXBT LINK/USDT $13.70 $474,879 13:00:16 18/01/2026
232 Paribu Paribu LINK/TRY $13.71 $472,221 12:59:53 18/01/2026
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,313.22 $469,094 12:52:51 18/01/2026
234 Tokpie Tokpie LINK/USDT $13.70 $462,421 13:00:07 18/01/2026
235 KCEX KCEX LINK/USDT $13.70 $458,410 12:57:08 18/01/2026
236 Qmall Exchange Qmall Exchange LINK/USDC $13.70 $432,498 13:00:07 18/01/2026
237 Tebbit Tebbit LINK/USDT $13.70 $432,405 13:00:16 18/01/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $13.69 $429,508 12:59:53 18/01/2026
239 Pacifica Pacifica LINK/USD $13.71 $427,185 13:03:15 18/01/2026
240 Gate Gate LINK/USDT $13.68 $419,751 12:54:50 18/01/2026
241 Pionex Pionex LINK/ETH $13.68 $414,163 12:57:16 18/01/2026
242 MEXC MEXC LINK/USD $13.68 $410,907 12:57:16 18/01/2026
243 Cryptomus Cryptomus LINK/USDT $13.68 $408,184 12:54:07 18/01/2026
244 BlueBit BlueBit LINK/USDT $13.69 $401,522 12:57:08 18/01/2026
245 Bitunix Bitunix LINK/USD $13.68 $395,891 12:57:15 18/01/2026
246 BingX BingX LINK/USDC $13.69 $378,539 12:57:11 18/01/2026
247 BitTap BitTap LINK/USDT $13.67 $376,207 12:54:07 18/01/2026
248 CriptoSwaps CriptoSwaps LINK/USDT $13.69 $371,513 12:57:13 18/01/2026
249 Pionex Pionex LINK/USDT $13.69 $365,409 12:57:09 18/01/2026
250 Paribu Paribu LINK/USDT $13.68 $364,134 12:59:53 18/01/2026
251 CriptoSwaps CriptoSwaps LINK/BNB $13.69 $361,948 12:57:13 18/01/2026
252 Antarctic Antarctic LINK/USDT $13.68 $361,324 12:58:22 18/01/2026
253 Delta Exchange Delta Exchange LINK/USDT $13.69 $352,069 13:00:16 18/01/2026
254 Niza.io Niza.io LINK/USD $13.68 $346,159 12:54:07 18/01/2026
255 Kraken Kraken LINK/EUR $13.72 $345,940 12:59:55 18/01/2026
256 Bit2Me Bit2Me LINK/EUR $13.70 $340,836 12:57:07 18/01/2026
257 Deribit Deribit LINK/USDC $13.70 $339,514 12:33:50 18/01/2026
258 Bitrue Bitrue LINK/USD1 $13.69 $336,473 12:57:09 18/01/2026
259 TGEX TGEX LINK/USDT $13.66 $326,026 12:54:15 18/01/2026
260 Picol Picol LINK/USDT $13.71 $322,445 13:00:09 18/01/2026
261 KoinBX KoinBX LINK/ETH $13.69 $320,507 13:00:13 18/01/2026
262 Bitrue Bitrue LINK/USDT $13.70 $319,807 12:57:09 18/01/2026
263 Binance Binance LINK/EUR $13.72 $317,332 12:56:32 18/01/2026
264 Bitunix Bitunix LINK/USDC $13.68 $310,444 12:57:15 18/01/2026
265 Aster Aster LINK/USDT $13.68 $302,080 12:54:15 18/01/2026
266 Hibt Hibt LINK/USDC $13.69 $292,579 12:57:15 18/01/2026
267 BitMart BitMart LINK/BTC $13.68 $281,107 12:57:07 18/01/2026
268 SunX SunX LINK/USDT $13.71 $278,335 13:03:15 18/01/2026
269 Blynex Blynex LINK/USDT $13.70 $275,771 13:00:11 18/01/2026
270 WhiteBIT WhiteBIT LINK/EUR $13.73 $274,188 12:57:08 18/01/2026
271 BitbabyExchange BitbabyExchange LINK/USDC $13.71 $273,823 13:00:08 18/01/2026
272 WEEX WEEX LINK/USDT $13.69 $264,459 12:57:09 18/01/2026
273 Bitazza Bitazza LINK/USDT $13.66 $252,400 13:00:14 18/01/2026
274 Pionex Pionex LINK/BTC $13.69 $252,288 12:57:09 18/01/2026
275 Cofinex Cofinex LINK/USD $13.69 $251,712 13:00:17 18/01/2026
276 MEXC MEXC LINK/USDC $13.68 $243,840 12:45:08 18/01/2026
277 Drift Protocol Drift Protocol LINK/USDC $13.70 $241,331 13:00:15 18/01/2026
278 Bitrue Bitrue LINK/XRP $13.69 $240,864 12:57:09 18/01/2026
279 Pionex Pionex LINK/BTC $13.68 $237,449 12:57:16 18/01/2026
280 Coinbase Exchange Coinbase Exchange LINK/EUR $13.71 $236,558 12:56:59 18/01/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $13.70 $232,895 12:59:44 18/01/2026
282 MEXC MEXC LINK/USDC $13.68 $207,410 12:57:16 18/01/2026
283 WhiteBIT WhiteBIT LINK/BTC $13.67 $206,948 12:57:08 18/01/2026
284 HTX HTX LINK/USD $13.67 $204,862 12:57:24 18/01/2026
285 AscendEX AscendEX LINK/USD $13.70 $197,391 12:57:07 18/01/2026
286 LMAX Digital LMAX Digital LINK/USD $13.69 $191,679 13:00:08 18/01/2026
287 Deepcoin Deepcoin LINK/USDT $13.69 $189,816 12:57:08 18/01/2026
288 Crypto.com Exchange Crypto.com Exchange LINK/USDT $13.69 $186,465 12:57:08 18/01/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $13.72 $180,756 12:59:53 18/01/2026
290 Coincall Coincall LINK/USD $13.71 $178,305 13:03:15 18/01/2026
291 NovaEx NovaEx LINK/USD $13.70 $176,084 13:00:16 18/01/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,314.15 $169,551 12:53:12 18/01/2026
293 YEX YEX LINK/USDC $13.70 $168,803 13:00:08 18/01/2026
294 Blackhole (CLMM) Blackhole (CLMM) LINK/USDC $13.70 $165,409 12:59:41 18/01/2026
295 Bitrue Bitrue LINK/USDC $13.69 $155,822 12:57:09 18/01/2026
296 BitStorage BitStorage LINK/USDT $13.69 $154,696 13:00:11 18/01/2026
297 C-Patex C-Patex LINK/USDT $13.69 $153,605 12:57:10 18/01/2026
298 Cat.Ex Cat.Ex LINK/ETH $13.71 $149,219 11:54:11 18/01/2026
299 Binance Binance LINK/TRY $13.70 $148,864 12:56:54 18/01/2026
300 BigONE BigONE LINK/USDT $13.69 $147,261 12:54:11 18/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 18/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,419,640 với tỷ giá $13.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá