Chainlink LINK
Xếp hạng #15
10:29:00 14/07/2026
Giá Chainlink (LINK)
$7.87 -0.61%
0.0001262 BTC
206,980 VND
Thấp: $7.81
Cao: $8.08
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.91 | $225,416,944 | 10:00:07 14/07/2026 |
| 2 |  Ulink |
LINK/USDT | $7.91 | $225,399,187 | 10:00:10 14/07/2026 |
| 3 |  Aivora Exchange |
LINK/USDT | $7.91 | $146,300,252 | 10:00:16 14/07/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $7.91 | $133,272,546 | 10:00:16 14/07/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,240,477 | 09:57:15 14/07/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $7.91 | $101,363,972 | 09:54:17 14/07/2026 |
| 7 |  Pionex |
LINK/BTC | $7.91 | $80,822,945 | 09:57:17 14/07/2026 |
| 8 |  Binance |
LINK/USDT | $7.91 | $77,062,163 | 09:54:17 14/07/2026 |
| 9 |  AstralX |
LINK/USDT | $7.91 | $68,407,092 | 09:57:15 14/07/2026 |
| 10 |  OrangeX |
LINK/USDT | $7.91 | $58,389,418 | 09:54:15 14/07/2026 |
| 11 |  YUBIT |
LINK/USDT | $7.91 | $57,375,160 | 09:57:11 14/07/2026 |
| 12 |  Ju.com |
LINK/USDT | $7.91 | $56,440,263 | 10:00:15 14/07/2026 |
| 13 |  WEEX |
LINK/USDT | $7.91 | $50,591,230 | 09:57:16 14/07/2026 |
| 14 |  DigiFinex |
LINK/USDT | $7.92 | $45,798,457 | 10:00:16 14/07/2026 |
| 15 |  FameEX |
LINK/USDT | $7.91 | $44,450,752 | 09:57:18 14/07/2026 |
| 16 |  Ourbit |
LINK/USDT | $7.91 | $44,295,051 | 09:57:15 14/07/2026 |
| 17 |  Bitunix |
LINK/USDT | $7.91 | $40,597,911 | 09:57:16 14/07/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $7.91 | $37,766,564 | 10:00:15 14/07/2026 |
| 19 |  Hibt |
LINK/USDT | $7.91 | $37,272,718 | 09:57:18 14/07/2026 |
| 20 |  BVOX |
LINK/USDT | $7.91 | $34,992,161 | 09:57:15 14/07/2026 |
| 21 |  Tapbit |
LINK/USDT | $7.91 | $30,031,321 | 09:57:15 14/07/2026 |
| 22 |  KTX |
LINK/USDT | $7.91 | $28,859,556 | 10:00:15 14/07/2026 |
| 23 |  CoinW |
LINK/USDT | $7.91 | $26,047,579 | 09:57:17 14/07/2026 |
| 24 |  MEXC |
LINK/USDT | $7.91 | $25,920,850 | 09:57:16 14/07/2026 |
| 25 |  Bybit |
LINK/USDT | $7.91 | $25,351,584 | 09:54:16 14/07/2026 |
| 26 |  Batonex |
LINK/USDT | $7.91 | $25,210,103 | 10:00:16 14/07/2026 |
| 27 |  BTSE |
LINK/USDT | $7.90 | $23,977,702 | 09:54:15 14/07/2026 |
| 28 |  BiKing |
LINK/USDT | $7.91 | $23,258,824 | 09:54:15 14/07/2026 |
| 29 |  B2Z Exchange |
LINK/USD | $7.91 | $22,821,610 | 10:00:15 14/07/2026 |
| 30 |  BITmarkets |
LINK/USDT | $7.91 | $22,819,353 | 10:00:15 14/07/2026 |
| 31 |  WHXEX |
LINK/USDT | $7.91 | $21,401,173 | 09:57:16 14/07/2026 |
| 32 |  idax exchange |
LINK/USDT | $7.91 | $21,373,307 | 10:00:17 14/07/2026 |
| 33 |  Blockfinex |
LINK/USDT | $7.91 | $21,371,893 | 10:00:16 14/07/2026 |
| 34 |  IBIT Global |
LINK/USDT | $7.91 | $19,278,766 | 10:00:17 14/07/2026 |
| 35 |  Biconomy.com |
LINK/USDT | $7.91 | $19,081,887 | 09:57:15 14/07/2026 |
| 36 |  MSX |
LINK/USD | $7.91 | $18,734,096 | 10:03:16 14/07/2026 |
| 37 |  LBank |
LINK/USDT | $7.91 | $17,874,261 | 09:57:17 14/07/2026 |
| 38 |  Phemex |
LINK/USDT | $7.91 | $16,455,458 | 09:57:16 14/07/2026 |
| 39 |  WhiteBIT |
LINK/USDT | $7.92 | $15,762,183 | 09:48:15 14/07/2026 |
| 40 |  BlockFin |
LINK/USDT | $7.91 | $13,982,567 | 10:00:15 14/07/2026 |
| 41 |  YEX |
LINK/USDT | $7.91 | $12,841,762 | 10:00:16 14/07/2026 |
| 42 |  WOO X Pro |
LINK/USDT | $7.91 | $12,179,160 | 10:00:16 14/07/2026 |
| 43 |  Websea |
LINK/USDT | $7.91 | $11,813,604 | 09:57:19 14/07/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $7.91 | $11,539,408 | 10:00:17 14/07/2026 |
| 45 |  CrypFine |
LINK/USDT | $7.91 | $11,321,432 | 09:57:15 14/07/2026 |
| 46 |  Coinlocally |
LINK/USDT | $7.91 | $11,066,606 | 10:00:16 14/07/2026 |
| 47 |  BingX |
LINK/USDT | $7.91 | $11,012,014 | 09:57:18 14/07/2026 |
| 48 |  Bitget |
LINK/USDT | $7.91 | $10,619,468 | 09:54:15 14/07/2026 |
| 49 |  Cofinex |
LINK/USDT | $7.91 | $10,594,393 | 10:00:17 14/07/2026 |
| 50 |  BitxEX |
LINK/USDT | $7.92 | $10,516,318 | 10:00:14 14/07/2026 |
| 51 | Bybit |
LINK/USDT | $7.91 | $10,488,349 | 09:54:09 14/07/2026 |
| 52 |  Zoomex |
LINK/USDT | $7.91 | $9,803,430 | 09:57:15 14/07/2026 |
| 53 |  COINSPACE |
LINK/USDT | $7.91 | $9,743,489 | 10:00:12 14/07/2026 |
| 54 |  Gate |
LINK/USDT | $7.91 | $9,084,403 | 09:54:19 14/07/2026 |
| 55 |  HTX |
LINK/USDT | $7.91 | $8,971,961 | 09:59:24 14/07/2026 |
| 56 |  CRMClick |
LINK/USDT | $7.91 | $8,966,891 | 10:00:07 14/07/2026 |
| 57 |  BitMart |
LINK/USDT | $7.91 | $8,818,384 | 09:57:09 14/07/2026 |
| 58 | BiKing |
LINK/USDT | $7.93 | $8,802,516 | 09:51:08 14/07/2026 |
| 59 | Binance |
LINK/USDT | $7.91 | $8,798,866 | 09:56:42 14/07/2026 |
| 60 |  Bitbase |
LINK/USDT | $7.92 | $8,398,363 | 09:51:18 14/07/2026 |
| 61 |  Echobit |
LINK/USDT | $7.91 | $8,121,949 | 09:57:16 14/07/2026 |
| 62 |  CoinP |
LINK/USDT | $7.91 | $7,621,348 | 09:57:20 14/07/2026 |
| 63 |  CoinChief |
LINK/USDT | $7.91 | $7,469,459 | 09:57:11 14/07/2026 |
| 64 |  Hotcoin |
LINK/USDT | $7.91 | $7,325,508 | 09:57:17 14/07/2026 |
| 65 |  Grvt |
LINK/USDT | $7.91 | $7,104,447 | 08:42:23 14/07/2026 |
| 66 | CoinP |
LINK/USDT | $7.91 | $6,985,502 | 09:57:11 14/07/2026 |
| 67 | Batonex |
LINK/USDT | $7.91 | $6,797,510 | 10:00:07 14/07/2026 |
| 68 | Phemex |
LINK/USD | $7.91 | $6,616,423 | 09:57:16 14/07/2026 |
| 69 |  4E |
LINK/USDT | $7.91 | $6,527,335 | 09:57:15 14/07/2026 |
| 70 | BingX |
LINK/USDC | $7.92 | $6,519,744 | 09:57:18 14/07/2026 |
| 71 |  BitradeX |
LINK/USDT | $7.91 | $6,397,063 | 09:57:15 14/07/2026 |
| 72 | BVOX |
LINK/USDT | $7.91 | $5,988,892 | 09:57:10 14/07/2026 |
| 73 | WOO X Pro |
LINK/USDT | $7.92 | $5,362,739 | 10:00:10 14/07/2026 |
| 74 |  Azbit |
LINK/USDT | $7.91 | $5,271,734 | 09:57:09 14/07/2026 |
| 75 | Coinlocally |
LINK/USDT | $7.91 | $5,229,655 | 10:00:10 14/07/2026 |
| 76 |  KuCoin |
LINK/USDT | $7.91 | $5,197,227 | 09:57:08 14/07/2026 |
| 77 | YUBIT |
LINK/USDT | $7.91 | $5,042,188 | 09:57:15 14/07/2026 |
| 78 |  Poloniex |
LINK/USDT | $7.91 | $4,819,290 | 09:59:23 14/07/2026 |
| 79 |  Coinbase Exchange |
LINK/USD | $7.91 | $4,744,502 | 09:56:59 14/07/2026 |
| 80 |  EasiCoin |
LINK/USDT | $7.91 | $4,678,869 | 10:00:16 14/07/2026 |
| 81 |  Toobit |
LINK/USDT | $7.91 | $4,583,206 | 09:57:15 14/07/2026 |
| 82 |  Ekbit |
LINK/USDT | $7.91 | $4,514,197 | 10:00:54 14/07/2026 |
| 83 |  BloFin |
LINK/USDT | $7.93 | $4,471,761 | 09:51:16 14/07/2026 |
| 84 |  BTCC |
LINK/USDT | $7.91 | $4,400,968 | 09:57:09 14/07/2026 |
| 85 |  ASTX |
LINK/USDT | $7.91 | $4,375,735 | 10:00:16 14/07/2026 |
| 86 | 4E |
LINK/USDT | $7.91 | $4,355,732 | 09:57:09 14/07/2026 |
| 87 |  MGBX |
LINK/USDT | $7.91 | $4,197,704 | 09:57:17 14/07/2026 |
| 88 | Binance |
LINK/USDC | $7.91 | $4,179,212 | 09:54:17 14/07/2026 |
| 89 |  Deepcoin |
LINK/USDT | $7.91 | $4,177,637 | 09:57:15 14/07/2026 |
| 90 | CoinW |
LINK/USDT | $7.91 | $4,100,524 | 09:57:11 14/07/2026 |
| 91 |  Bitbaby |
LINK/USDT | $7.91 | $3,904,458 | 09:57:15 14/07/2026 |
| 92 | Hotcoin |
LINK/USDT | $7.91 | $3,863,918 | 09:56:59 14/07/2026 |
| 93 |  AlphaX |
LINK/USDT | $7.92 | $3,812,606 | 10:00:12 14/07/2026 |
| 94 | WEEX |
LINK/USDT | $7.92 | $3,727,938 | 09:57:11 14/07/2026 |
| 95 |  Hyperliquid |
LINK/USDC | $7.92 | $3,704,423 | 09:57:26 14/07/2026 |
| 96 | KuCoin |
LINK/USDT | $7.91 | $3,687,625 | 09:57:18 14/07/2026 |
| 97 |  XT.COM |
LINK/USDT | $7.91 | $3,496,335 | 09:57:10 14/07/2026 |
| 98 | Phemex |
LINK/USDT | $7.91 | $3,486,984 | 09:57:08 14/07/2026 |
| 99 |  BitTap |
LINK/USDT | $7.91 | $3,274,829 | 10:00:24 14/07/2026 |
| 100 |  KCEX |
LINK/USDT | $7.91 | $3,167,522 | 09:57:15 14/07/2026 |
| 101 | Zoomex |
LINK/USDT | $7.93 | $3,145,653 | 09:51:07 14/07/2026 |
| 102 | ASTX |
LINK/USDT | $7.92 | $3,111,512 | 10:00:08 14/07/2026 |
| 103 | IBIT Global |
LINK/USDT | $7.91 | $3,011,683 | 10:00:10 14/07/2026 |
| 104 |  OneEx |
LINK/USDT | $7.91 | $2,834,523 | 10:00:10 14/07/2026 |
| 105 | Toobit |
LINK/USDT | $7.91 | $2,771,582 | 09:57:08 14/07/2026 |
| 106 |  PointPay |
LINK/USDT | $7.91 | $2,614,129 | 09:57:11 14/07/2026 |
| 107 | Ourbit |
LINK/USDT | $7.93 | $2,595,082 | 09:51:08 14/07/2026 |
| 108 | BlockFin |
LINK/USDT | $7.91 | $2,532,786 | 10:00:10 14/07/2026 |
| 109 | LBank |
LINK/USDT | $7.91 | $2,423,834 | 09:57:08 14/07/2026 |
| 110 | B2Z Exchange |
LINK/USD | $7.92 | $2,389,503 | 10:00:07 14/07/2026 |
| 111 | BITmarkets |
LINK/USD | $7.92 | $2,389,113 | 10:00:12 14/07/2026 |
| 112 | Biconomy.com |
LINK/USDT | $7.91 | $2,377,670 | 09:57:10 14/07/2026 |
| 113 | Aivora Exchange |
LINK/USDT | $7.91 | $2,361,835 | 10:00:12 14/07/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $7.91 | $2,310,844 | 10:00:07 14/07/2026 |
| 115 | Echobit |
LINK/USDT | $7.91 | $2,265,921 | 09:57:12 14/07/2026 |
| 116 |  OKX |
LINK/USDT | $7.91 | $2,246,388 | 09:56:23 14/07/2026 |
| 117 |  Bitcastle |
LINK/USDT | $7.91 | $2,231,032 | 10:00:19 14/07/2026 |
| 118 | Pionex |
LINK/ETH | $7.91 | $2,213,211 | 09:57:17 14/07/2026 |
| 119 | B2Z Exchange |
LINK/USDT | $7.91 | $2,139,343 | 10:00:07 14/07/2026 |
| 120 | BTSE |
LINK/USDT | $7.91 | $2,129,328 | 09:54:07 14/07/2026 |
| 121 | BITmarkets |
LINK/USDT | $7.91 | $2,074,540 | 10:00:12 14/07/2026 |
| 122 | Binance |
LINK/USDC | $7.91 | $2,040,590 | 09:56:42 14/07/2026 |
| 123 |  Bitrue |
LINK/USDT | $7.91 | $2,028,293 | 09:57:17 14/07/2026 |
| 124 |  UZX |
LINK/USDT | $7.92 | $1,994,720 | 09:57:11 14/07/2026 |
| 125 | CoinUp.io |
LINK/USDT | $7.91 | $1,932,048 | 09:54:12 14/07/2026 |
| 126 | BitradeX |
LINK/USDT | $7.90 | $1,900,063 | 09:57:10 14/07/2026 |
| 127 |  Upbit |
LINK/KRW | $7.87 | $1,871,684 | 09:56:23 14/07/2026 |
| 128 |  x.me Exchange |
LINK/USDT | $7.91 | $1,841,595 | 09:57:18 14/07/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,781.07 | $1,836,105 | 06:51:59 14/07/2026 |
| 130 | Koinbay |
LINK/USDT | $7.91 | $1,819,012 | 09:57:08 14/07/2026 |
| 131 | Blockfinex |
LINK/USDT | $7.91 | $1,804,989 | 10:00:11 14/07/2026 |
| 132 | idax exchange |
LINK/USDT | $7.91 | $1,804,787 | 10:00:13 14/07/2026 |
| 133 | WHXEX |
LINK/USDT | $7.91 | $1,804,122 | 10:00:08 14/07/2026 |
| 134 |  Tebbit |
LINK/USDT | $7.91 | $1,725,096 | 11:12:20 13/07/2026 |
| 135 |  AIA Exchange |
LINK/USDT | $7.91 | $1,717,092 | 10:00:07 14/07/2026 |
| 136 |  Cryptomus |
LINK/USDT | $7.91 | $1,586,392 | 10:00:11 14/07/2026 |
| 137 | BloFin |
LINK/USDT | $7.93 | $1,502,576 | 09:48:07 14/07/2026 |
| 138 | WhiteBIT |
LINK/USDT | $7.93 | $1,493,149 | 09:48:07 14/07/2026 |
| 139 | Bitcastle |
LINK/USDT | $7.91 | $1,490,286 | 10:00:12 14/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
LINK/USD | $7.91 | $1,466,455 | 10:03:50 14/07/2026 |
| 141 | Hibt |
LINK/USDT | $7.91 | $1,345,145 | 09:57:08 14/07/2026 |
| 142 |  Bitvavo |
LINK/EUR | $7.91 | $1,334,440 | 09:57:31 14/07/2026 |
| 143 |  Coinbase International Exchange |
LINK/USDC | $7.92 | $1,290,933 | 10:03:15 14/07/2026 |
| 144 |  Kraken |
LINK/USD | $7.91 | $1,283,862 | 09:59:24 14/07/2026 |
| 145 |  Venus |
LINK/vLINK | $7.92 | $1,224,517 | 09:57:07 14/07/2026 |
| 146 |  SunX |
LINK/USDT | $7.39 | $1,206,653 | 10:03:16 14/07/2026 |
| 147 | Pionex |
LINK/USDT | $7.91 | $1,206,322 | 09:57:17 14/07/2026 |
| 148 | CrypFine |
LINK/USDT | $7.91 | $1,201,436 | 09:57:07 14/07/2026 |
| 149 |  BitDelta |
LINK/USDT | $7.91 | $1,181,769 | 10:00:11 14/07/2026 |
| 150 | OrangeX |
LINK/USDT | $7.92 | $1,147,947 | 09:54:07 14/07/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.90 | $1,095,619 | 06:51:59 14/07/2026 |
| 152 |  ZKE |
LINK/USDT | $7.91 | $1,082,872 | 10:00:12 14/07/2026 |
| 153 | YEX |
LINK/USDT | $7.91 | $1,055,307 | 10:00:11 14/07/2026 |
| 154 | Ju.com |
LINK/USDT | $7.91 | $1,042,010 | 10:00:11 14/07/2026 |
| 155 | Websea |
LINK/USDT | $7.91 | $1,032,854 | 09:57:11 14/07/2026 |
| 156 | Hotcoin |
LINK/USD | $7.91 | $1,024,999 | 09:57:17 14/07/2026 |
| 157 | YEX |
LINK/USDC | $7.91 | $1,023,264 | 10:00:16 14/07/2026 |
| 158 |  BiFinance |
LINK/USDT | $7.91 | $907,354 | 09:57:09 14/07/2026 |
| 159 | Bitget |
LINK/USDT | $7.91 | $824,425 | 09:54:10 14/07/2026 |
| 160 | Tapbit |
LINK/USDT | $7.91 | $799,868 | 09:57:11 14/07/2026 |
| 161 |  EVEDEX |
LINK/USD | $7.91 | $775,243 | 10:03:15 14/07/2026 |
| 162 | Toobit |
LINK/USDC | $7.91 | $747,151 | 09:57:15 14/07/2026 |
| 163 | MEXC |
LINK/USDT | $7.91 | $702,117 | 09:57:08 14/07/2026 |
| 164 | KTX |
LINK/USDT | $7.91 | $698,031 | 10:00:09 14/07/2026 |
| 165 |  XXKK |
LINK/USDT | $7.91 | $697,594 | 10:00:13 14/07/2026 |
| 166 |  EdgeX |
LINK/USD | $7.91 | $676,026 | 10:03:15 14/07/2026 |
| 167 | DigiFinex |
LINK/USDT | $7.91 | $665,649 | 10:00:11 14/07/2026 |
| 168 |  ApeX Omni |
LINK/USDT | $7.91 | $664,188 | 10:03:17 14/07/2026 |
| 169 | YEX |
LINK/USD | $7.91 | $631,054 | 10:00:16 14/07/2026 |
| 170 | BingX |
LINK/USDT | $7.91 | $624,973 | 09:57:09 14/07/2026 |
| 171 |  FMFW.io |
LINK/USD | $7.92 | $609,867 | 10:00:11 14/07/2026 |
| 172 |  Gleec BTC |
LINK/USDT | $7.91 | $609,223 | 10:00:07 14/07/2026 |
| 173 |  HitBTC |
LINK/USDT | $7.91 | $609,175 | 10:00:10 14/07/2026 |
| 174 |  Changelly |
LINK/USDT | $7.91 | $609,175 | 10:00:13 14/07/2026 |
| 175 |  Mandala Exchange |
LINK/USDT | $7.92 | $609,115 | 09:57:07 14/07/2026 |
| 176 |  CoinTR |
LINK/USDT | $7.92 | $604,774 | 09:57:08 14/07/2026 |
| 177 | HTX |
LINK/USDT | $7.92 | $603,990 | 09:48:17 14/07/2026 |
| 178 | CoinTR |
LINK/TRY | $7.91 | $597,818 | 09:57:08 14/07/2026 |
| 179 | TruBit Pro Exchange |
LINK/USDT | $7.91 | $586,660 | 10:00:11 14/07/2026 |
| 180 | Biconomy.com |
LINK/USDC | $7.91 | $583,241 | 09:57:10 14/07/2026 |
| 181 |  Bitstamp by Robinhood |
LINK/USD | $7.91 | $572,269 | 09:59:23 14/07/2026 |
| 182 | Azbit |
LINK/ETH | $7.91 | $571,973 | 09:57:09 14/07/2026 |
| 183 |  BitKan |
LINK/USDT | $7.92 | $569,779 | 10:00:10 14/07/2026 |
| 184 | XT.COM |
LINK/USD | $7.90 | $567,338 | 09:57:41 14/07/2026 |
| 185 |  BYDFi |
LINK/USDT | $7.91 | $536,632 | 10:00:16 14/07/2026 |
| 186 | CZR Exchange |
LINK/USDT | $7.91 | $536,274 | 10:00:07 14/07/2026 |
| 187 | HitBTC |
LINK/USDT | $7.90 | $522,002 | 10:00:15 14/07/2026 |
| 188 | Mandala Exchange |
LINK/USDT | $7.90 | $521,991 | 10:00:18 14/07/2026 |
| 189 | Gleec BTC |
LINK/USDT | $7.90 | $521,606 | 10:00:15 14/07/2026 |
| 190 | Tebbit |
LINK/USDT | $7.92 | $499,708 | 11:15:14 13/07/2026 |
| 191 | BYDFi |
LINK/USDT | $7.91 | $495,390 | 09:57:11 14/07/2026 |
| 192 |  PrimeXBT |
LINK/USDT | $7.91 | $490,351 | 10:03:16 14/07/2026 |
| 193 |  SuperEx |
LINK/USDT | $7.91 | $489,863 | 10:00:09 14/07/2026 |
| 194 |  P2B |
LINK/USDC | $7.93 | $437,590 | 09:51:18 14/07/2026 |
| 195 | Bitbaby |
LINK/USDT | $7.92 | $434,599 | 09:57:10 14/07/2026 |
| 196 |  LeveX |
LINK/USDT | $7.91 | $427,175 | 10:00:15 14/07/2026 |
| 197 |  Bithumb |
LINK/KRW | $7.88 | $421,997 | 09:59:54 14/07/2026 |
| 198 |  Extended |
LINK/USD | $7.90 | $392,445 | 10:03:16 14/07/2026 |
| 199 | Koinbay |
LINK/USDC | $7.91 | $387,195 | 09:57:08 14/07/2026 |
| 200 | idax exchange |
LINK/USDC | $7.91 | $386,750 | 10:00:13 14/07/2026 |
| 201 | WHXEX |
LINK/USDC | $7.91 | $386,431 | 10:00:08 14/07/2026 |
| 202 |  Paribu |
LINK/USDT | $7.91 | $383,087 | 09:59:53 14/07/2026 |
| 203 |  AllinX |
LINK/USDT | $7.91 | $376,732 | 10:00:12 14/07/2026 |
| 204 | Gate |
LINK/USDT | $7.91 | $372,374 | 09:56:24 14/07/2026 |
| 205 |  KoinBX |
LINK/BTC | $7.92 | $366,434 | 10:00:09 14/07/2026 |
| 206 | Ulink |
LINK/USDT | $11.22 | $361,986 | 10:00:18 14/07/2026 |
| 207 |  Lighter |
LINK/USDC | $7.91 | $361,681 | 09:57:15 14/07/2026 |
| 208 | WhiteBIT |
LINK/USDC | $7.93 | $347,130 | 09:48:07 14/07/2026 |
| 209 |  GroveX |
LINK/USDT | $7.92 | $336,747 | 09:57:10 14/07/2026 |
| 210 |  Niza.io |
LINK/USD | $7.92 | $319,688 | 09:54:07 14/07/2026 |
| 211 | WHXEX |
LINK/BTC | $7.91 | $316,970 | 10:00:08 14/07/2026 |
| 212 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.91 | $315,455 | 09:54:05 14/07/2026 |
| 213 | Phemex |
LINK/USDC | $7.91 | $312,851 | 09:57:16 14/07/2026 |
| 214 |  NexDAX |
LINK/USDT | $7.92 | $309,415 | 10:00:15 14/07/2026 |
| 215 | KoinBX |
LINK/USDT | $7.91 | $309,170 | 10:00:09 14/07/2026 |
| 216 |  Blynex |
LINK/USDT | $7.92 | $306,316 | 09:42:11 14/07/2026 |
| 217 | SunX |
LINK/USDT | $7.91 | $298,608 | 10:00:18 14/07/2026 |
| 218 |  Aster |
LINK/USDT | $7.91 | $294,767 | 09:54:15 14/07/2026 |
| 219 | EasiCoin |
LINK/USDT | $7.91 | $294,412 | 10:00:09 14/07/2026 |
| 220 | MEXC |
LINK/USD | $7.91 | $291,337 | 09:57:16 14/07/2026 |
| 221 | Phemex |
LINK/USDC | $7.92 | $289,470 | 09:57:08 14/07/2026 |
| 222 |  CriptoSwaps |
LINK/USDT | $7.91 | $286,106 | 09:57:14 14/07/2026 |
| 223 | x.me Exchange |
LINK/USDT | $7.91 | $285,192 | 09:57:09 14/07/2026 |
| 224 |  Antarctic |
LINK/USDT | $7.91 | $279,127 | 10:03:17 14/07/2026 |
| 225 | WOO X Pro |
LINK/USD | $7.91 | $277,391 | 10:00:16 14/07/2026 |
| 226 |  HyperPay Futures |
LINK/USDT | $7.90 | $275,857 | 10:03:17 14/07/2026 |
| 227 |  Coinstore |
LINK/USDT | $7.91 | $275,212 | 09:57:10 14/07/2026 |
| 228 | Bitunix |
LINK/USDT | $7.91 | $270,960 | 09:57:11 14/07/2026 |
| 229 | MEXC |
LINK/USD1 | $7.91 | $268,468 | 09:57:16 14/07/2026 |
| 230 | KoinBX |
LINK/ETH | $7.92 | $267,975 | 10:00:09 14/07/2026 |
| 231 | Pionex |
LINK/USDT | $7.92 | $262,648 | 09:57:11 14/07/2026 |
| 232 | Bitrue |
LINK/USD1 | $7.91 | $255,527 | 09:57:10 14/07/2026 |
| 233 | Bitrue |
LINK/USDT | $7.92 | $254,399 | 09:57:10 14/07/2026 |
| 234 | Kraken |
LINK/EUR | $7.94 | $252,267 | 09:59:24 14/07/2026 |
| 235 |  Bit2Me |
LINK/EUR | $7.94 | $248,602 | 09:57:08 14/07/2026 |
| 236 | Bitunix |
LINK/USDC | $7.91 | $247,597 | 09:57:16 14/07/2026 |
| 237 |  Bitazza |
LINK/USDT | $7.91 | $246,037 | 10:00:12 14/07/2026 |
| 238 | WhiteBIT |
LINK/WBT | $7.93 | $241,961 | 09:48:07 14/07/2026 |
| 239 | BitTap |
LINK/USDT | $7.91 | $240,872 | 09:57:10 14/07/2026 |
| 240 |  Bybit EU |
LINK/USDC | $7.90 | $237,487 | 09:54:08 14/07/2026 |
| 241 | NexDAX |
LINK/BTC | $7.90 | $236,495 | 10:00:15 14/07/2026 |
| 242 | KCEX |
LINK/USDT | $7.91 | $236,464 | 09:57:10 14/07/2026 |
| 243 | ZKE |
LINK/USDC | $7.91 | $232,050 | 10:00:12 14/07/2026 |
| 244 |  Picol |
LINK/USDT | $7.92 | $230,854 | 10:00:11 14/07/2026 |
| 245 | OKX |
LINK/USDC | $7.93 | $228,390 | 09:56:54 14/07/2026 |
| 246 |  BlueBit |
LINK/USDT | $7.91 | $224,162 | 10:00:12 14/07/2026 |
| 247 | WhiteBIT |
LINK/EUR | $7.90 | $222,715 | 09:48:07 14/07/2026 |
| 248 | B2Z Exchange |
LINK/USDC | $7.92 | $218,471 | 10:00:07 14/07/2026 |
| 249 | BITmarkets |
LINK/USDC | $7.92 | $218,395 | 10:00:12 14/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.92 | $218,027 | 09:58:59 14/07/2026 |
| 251 | BitMart |
LINK/BTC | $7.91 | $189,684 | 09:57:09 14/07/2026 |
| 252 |  BigONE |
LINK/USDT | $7.92 | $188,756 | 09:57:10 14/07/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,779.47 | $187,039 | 09:53:54 14/07/2026 |
| 254 | WhiteBIT |
LINK/BTC | $7.93 | $186,423 | 09:48:07 14/07/2026 |
| 255 | Bitbase |
LINK/USDT | $7.93 | $184,670 | 09:51:19 14/07/2026 |
| 256 | Binance |
LINK/BTC | $7.92 | $182,695 | 09:56:54 14/07/2026 |
| 257 |  KlicklX |
LINK/USDT | $7.92 | $178,504 | 10:00:10 14/07/2026 |
| 258 | Gate |
LINK/USDT | $7.92 | $173,824 | 09:54:50 14/07/2026 |
| 259 |  Globe Derivative Exchange |
LINK/USD | $7.90 | $172,896 | 10:00:17 14/07/2026 |
| 260 | WhiteBIT |
LINK/TRY | $7.92 | $171,498 | 09:48:07 14/07/2026 |
| 261 | Bitunix |
LINK/USD | $7.91 | $167,347 | 09:57:16 14/07/2026 |
| 262 |  Coincall |
LINK/USD | $7.91 | $158,520 | 10:03:15 14/07/2026 |
| 263 | Bitrue |
LINK/XRP | $7.91 | $158,170 | 09:57:10 14/07/2026 |
| 264 |  Bitfinex |
LINK/USD | $7.91 | $153,613 | 09:59:23 14/07/2026 |
| 265 |  Crypto.com Exchange |
LINK/USD | $7.91 | $152,882 | 09:57:11 14/07/2026 |
| 266 |  Bitbank |
LINK/JPY | $7.93 | $146,847 | 09:57:09 14/07/2026 |
| 267 |  Cat.Ex |
LINK/BTC | $7.91 | $141,377 | 10:00:11 14/07/2026 |
| 268 | Binance |
LINK/FDUSD | $7.91 | $138,402 | 09:56:42 14/07/2026 |
| 269 | Crypto.com Exchange |
LINK/USD | $7.92 | $136,369 | 08:57:50 14/07/2026 |
| 270 | OKX |
LINK/EUR | $7.92 | $130,541 | 09:56:23 14/07/2026 |
| 271 | Bitbase |
LINK/USDC | $7.93 | $129,998 | 09:51:18 14/07/2026 |
| 272 | Cat.Ex |
LINK/ETH | $7.91 | $127,959 | 10:00:11 14/07/2026 |
| 273 | Picol |
LINK/ETH | $7.92 | $123,913 | 10:00:11 14/07/2026 |
| 274 | Bitbase |
LINK/USDC | $7.93 | $118,372 | 09:51:19 14/07/2026 |
| 275 | MEXC |
LINK/USDC | $7.91 | $116,116 | 09:57:16 14/07/2026 |
| 276 | AlphaX |
LINK/USDT | $7.91 | $116,042 | 10:00:17 14/07/2026 |
| 277 |  C-Patex |
LINK/USDT | $7.91 | $115,765 | 09:57:07 14/07/2026 |
| 278 | Hibt |
LINK/USDC | $7.91 | $112,121 | 09:57:08 14/07/2026 |
| 279 | Binance |
LINK/TRY | $7.90 | $106,001 | 09:56:42 14/07/2026 |
| 280 | BYDFi |
LINK/USDC | $7.91 | $103,255 | 09:57:11 14/07/2026 |
| 281 | Bybit EU |
LINK/EUR | $7.92 | $102,520 | 09:54:08 14/07/2026 |
| 282 |  AEGET |
LINK/USDT | $7.91 | $101,750 | 10:00:19 14/07/2026 |
| 283 |  BitexLive |
LINK/USDT | $7.91 | $101,559 | 10:00:15 14/07/2026 |
| 284 | Bitbaby |
LINK/USDC | $7.92 | $98,572.85 | 09:57:10 14/07/2026 |
| 285 | WEEX |
LINK/USDC | $7.91 | $93,944.63 | 09:57:11 14/07/2026 |
| 286 |  Foxbit |
LINK/BRL | $7.92 | $92,806.56 | 10:00:18 14/07/2026 |
| 287 |  XBO.com |
LINK/USDT | $7.91 | $87,983.28 | 10:00:08 14/07/2026 |
| 288 | Binance |
LINK/EUR | $7.92 | $86,446.18 | 09:56:42 14/07/2026 |
| 289 |  Kanga Exchange |
LINK/USDT | $7.91 | $84,911.59 | 09:57:08 14/07/2026 |
| 290 | Binance |
LINK/ETH | $7.92 | $83,109.16 | 09:56:42 14/07/2026 |
| 291 | Bitrue |
LINK/USDC | $7.92 | $83,024.89 | 09:57:10 14/07/2026 |
| 292 | KuCoin |
LINK/USDC | $7.90 | $81,021.63 | 09:57:08 14/07/2026 |
| 293 |  BitMEX |
LINK/USD | $7.93 | $80,998.86 | 09:57:15 14/07/2026 |
| 294 |  Backpack Exchange |
LINK/USDC | $7.91 | $80,909.89 | 09:57:15 14/07/2026 |
| 295 | YEX |
LINK/USDC | $7.91 | $80,708.42 | 10:00:11 14/07/2026 |
| 296 | Bitget |
LINK/USDC | $7.93 | $77,331.39 | 09:54:10 14/07/2026 |
| 297 | Bitstamp by Robinhood |
LINK/EUR | $7.90 | $75,743.90 | 09:59:23 14/07/2026 |
| 298 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $569.29 | $73,769.15 | 09:54:52 14/07/2026 |
| 299 | BingX |
LINK/USDC | $7.92 | $71,106.54 | 09:57:09 14/07/2026 |
| 300 |  CoinEx |
LINK/USDT | $7.91 | $69,638.78 | 09:59:53 14/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 14/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,416,944 với tỷ giá $7.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.