Chainlink LINK
Xếp hạng #14
03:44:00 02/09/2026
Giá Chainlink (LINK)
$11.22 -1.5%
0.0001450 BTC
289,897 VND
Thấp: $11.09
Cao: $11.50
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.22 | $742,293,749 | 03:00:10 02/09/2026 |
| 2 |  SunX |
LINK/USDT | $11.22 | $742,185,446 | 03:00:08 02/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.21 | $237,923,245 | 03:00:15 02/09/2026 |
| 4 |  WEEX |
LINK/USDT | $11.20 | $152,881,987 | 02:57:17 02/09/2026 |
| 5 |  Pionex |
LINK/BTC | $11.20 | $152,468,037 | 02:57:16 02/09/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $11.20 | $149,669,075 | 02:57:16 02/09/2026 |
| 7 |  Binance |
LINK/USDT | $11.19 | $117,215,905 | 02:54:17 02/09/2026 |
| 8 |  AstralX |
LINK/USDT | $11.21 | $98,379,411 | 03:00:15 02/09/2026 |
| 9 |  OrangeX |
LINK/USDT | $11.20 | $91,201,250 | 02:57:16 02/09/2026 |
| 10 |  CrypFine |
LINK/USDT | $11.20 | $76,740,995 | 02:57:15 02/09/2026 |
| 11 |  DigiFinex |
LINK/USDT | $11.23 | $71,277,278 | 03:00:15 02/09/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.20 | $65,321,525 | 02:57:17 02/09/2026 |
| 13 |  FameEX |
LINK/USDT | $11.20 | $65,280,859 | 02:57:20 02/09/2026 |
| 14 |  BVOX |
LINK/USDT | $11.20 | $53,392,633 | 02:48:15 02/09/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $11.21 | $48,715,366 | 03:00:16 02/09/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $11.20 | $47,745,341 | 02:57:15 02/09/2026 |
| 17 |  Tapbit |
LINK/USDT | $11.20 | $44,886,253 | 02:57:15 02/09/2026 |
| 18 |  Hibt |
LINK/USDT | $11.20 | $44,255,436 | 02:48:17 02/09/2026 |
| 19 |  MEXC |
LINK/USDT | $11.20 | $37,714,171 | 02:57:16 02/09/2026 |
| 20 |  Batonex |
LINK/USDT | $11.21 | $36,733,239 | 03:00:16 02/09/2026 |
| 21 |  BiKing |
LINK/USDT | $11.20 | $35,834,348 | 02:57:16 02/09/2026 |
| 22 |  CoinW |
LINK/USDT | $11.20 | $34,899,752 | 02:57:19 02/09/2026 |
| 23 | Binance |
LINK/USDT | $11.20 | $34,729,400 | 02:56:52 02/09/2026 |
| 24 |  Bybit |
LINK/USDT | $11.19 | $33,757,076 | 02:54:16 02/09/2026 |
| 25 |  IBIT Global |
LINK/USDT | $11.21 | $29,290,645 | 03:00:17 02/09/2026 |
| 26 |  MSX |
LINK/USD | $11.21 | $29,165,077 | 03:03:17 02/09/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $11.20 | $27,431,198 | 02:57:15 02/09/2026 |
| 28 |  idax exchange |
LINK/USDT | $11.21 | $26,089,059 | 03:00:17 02/09/2026 |
| 29 |  WHXEX |
LINK/USDT | $11.21 | $26,088,510 | 03:00:16 02/09/2026 |
| 30 |  Blockfinex |
LINK/USDT | $11.21 | $26,087,562 | 03:00:16 02/09/2026 |
| 31 |  Koinbay |
LINK/USDT | $11.20 | $25,863,106 | 02:57:16 02/09/2026 |
| 32 |  BlockFin |
LINK/USDT | $11.21 | $24,433,348 | 03:00:15 02/09/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $11.21 | $23,415,585 | 03:00:16 02/09/2026 |
| 34 | Batonex |
LINK/USDT | $11.21 | $23,388,806 | 03:00:08 02/09/2026 |
| 35 |  BingX |
LINK/USDT | $11.20 | $22,944,193 | 02:57:19 02/09/2026 |
| 36 |  KuCoin |
LINK/USDT | $11.21 | $22,290,231 | 02:56:23 02/09/2026 |
| 37 |  BitxEX |
LINK/USDT | $11.22 | $22,081,327 | 03:00:08 02/09/2026 |
| 38 |  Bitbase |
LINK/USDT | $11.21 | $21,837,112 | 02:39:17 02/09/2026 |
| 39 |  YUBIT |
LINK/USDT | $11.19 | $21,654,505 | 02:57:07 02/09/2026 |
| 40 |  Bitunix |
LINK/USDT | $11.19 | $20,402,252 | 02:54:16 02/09/2026 |
| 41 |  KTX |
LINK/USDT | $11.21 | $18,800,531 | 03:00:16 02/09/2026 |
| 42 |  Websea |
LINK/USDT | $11.20 | $18,709,703 | 02:57:18 02/09/2026 |
| 43 |  BTCC |
LINK/USDT | $11.21 | $17,387,594 | 02:57:08 02/09/2026 |
| 44 |  4E |
LINK/USDT | $11.22 | $17,202,905 | 03:00:13 02/09/2026 |
| 45 |  Coinbase Exchange |
LINK/USD | $11.21 | $17,197,715 | 02:56:30 02/09/2026 |
| 46 |  BitDelta |
LINK/USDT | $11.21 | $16,833,208 | 03:00:10 02/09/2026 |
| 47 |  OneBullEx |
LINK/USDT | $11.21 | $15,431,144 | 03:00:16 02/09/2026 |
| 48 |  YEX |
LINK/USDT | $11.21 | $14,841,186 | 03:00:16 02/09/2026 |
| 49 |  BTSE |
LINK/USDT | $11.20 | $14,800,816 | 02:57:15 02/09/2026 |
| 50 |  Azbit |
LINK/USDT | $11.20 | $14,673,609 | 02:57:07 02/09/2026 |
| 51 |  Echobit |
LINK/USDT | $11.20 | $14,420,620 | 02:57:16 02/09/2026 |
| 52 |  B2Z Exchange |
LINK/USD | $11.22 | $14,406,766 | 03:00:15 02/09/2026 |
| 53 |  BITmarkets |
LINK/USDT | $11.21 | $14,399,147 | 03:00:15 02/09/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $11.21 | $14,304,757 | 03:00:17 02/09/2026 |
| 55 |  Toobit |
LINK/USDT | $11.21 | $14,047,815 | 02:57:07 02/09/2026 |
| 56 |  XT.COM |
LINK/USDT | $11.21 | $13,815,420 | 02:57:08 02/09/2026 |
| 57 |  Zoomex |
LINK/USDT | $11.20 | $13,665,640 | 02:57:17 02/09/2026 |
| 58 |  Hotcoin |
LINK/USDT | $11.20 | $13,474,285 | 02:57:27 02/09/2026 |
| 59 |  BitMart |
LINK/USDT | $11.21 | $13,363,193 | 03:00:15 02/09/2026 |
| 60 |  Bitget |
LINK/USDT | $11.18 | $12,848,353 | 02:54:16 02/09/2026 |
| 61 |  Cofinex |
LINK/USDT | $11.21 | $12,819,298 | 03:00:16 02/09/2026 |
| 62 |  Hyperliquid |
LINK/USDC | $11.20 | $12,634,665 | 02:54:26 02/09/2026 |
| 63 |  CoinP |
LINK/USDT | $11.22 | $12,172,853 | 03:00:15 02/09/2026 |
| 64 | WhiteBIT |
LINK/USDT | $11.21 | $11,936,515 | 02:57:09 02/09/2026 |
| 65 | CoinW |
LINK/USDT | $11.20 | $11,926,267 | 02:51:10 02/09/2026 |
| 66 | BVOX |
LINK/USDT | $11.20 | $11,575,345 | 02:48:11 02/09/2026 |
| 67 |  Phemex |
LINK/USD | $11.20 | $11,496,522 | 02:57:16 02/09/2026 |
| 68 | OrangeX |
LINK/USDT | $11.21 | $10,786,818 | 02:57:10 02/09/2026 |
| 69 |  KCEX |
LINK/USDT | $11.20 | $10,616,013 | 02:57:16 02/09/2026 |
| 70 |  CRMClick |
LINK/USDT | $11.20 | $10,313,090 | 02:57:08 02/09/2026 |
| 71 |  HTX |
LINK/USDT | $11.21 | $10,309,249 | 02:59:24 02/09/2026 |
| 72 |  COINSPACE |
LINK/USDT | $11.21 | $10,293,990 | 03:00:09 02/09/2026 |
| 73 |  ASTX |
LINK/USDT | $11.21 | $9,915,795 | 03:00:08 02/09/2026 |
| 74 |  CoinChief |
LINK/USDT | $11.21 | $9,587,366 | 02:57:11 02/09/2026 |
| 75 |  BitradeX |
LINK/USDT | $11.22 | $9,491,623 | 03:00:15 02/09/2026 |
| 76 |  LBank |
LINK/USDT | $11.20 | $9,485,461 | 02:57:17 02/09/2026 |
| 77 | Ourbit |
LINK/USDT | $11.19 | $9,362,079 | 02:54:10 02/09/2026 |
| 78 | Phemex |
LINK/USDT | $11.21 | $9,359,995 | 02:57:16 02/09/2026 |
| 79 | BitradeX |
LINK/USDT | $11.21 | $9,326,778 | 03:00:08 02/09/2026 |
| 80 |  Poloniex |
LINK/USDT | $11.20 | $8,983,915 | 02:59:23 02/09/2026 |
| 81 |  WOO X Pro |
LINK/USDT | $11.21 | $8,684,998 | 03:00:16 02/09/2026 |
| 82 |  Gate |
LINK/USDT | $11.19 | $8,615,821 | 02:54:20 02/09/2026 |
| 83 | Phemex |
LINK/USDT | $11.23 | $8,582,027 | 02:57:08 02/09/2026 |
| 84 |  Bullbit |
LINK/USDC | $11.18 | $8,273,323 | 03:03:17 02/09/2026 |
| 85 |  UZX |
LINK/USDT | $11.19 | $8,032,007 | 02:54:09 02/09/2026 |
| 86 | KuCoin |
LINK/USDT | $11.19 | $8,007,110 | 02:54:19 02/09/2026 |
| 87 | CoinP |
LINK/USDT | $11.22 | $7,995,748 | 03:00:08 02/09/2026 |
| 88 | LBank |
LINK/USDT | $11.21 | $7,989,826 | 02:57:08 02/09/2026 |
| 89 | Binance |
LINK/USDC | $11.19 | $7,373,839 | 02:54:17 02/09/2026 |
| 90 | BlockFin |
LINK/USDT | $11.22 | $7,026,927 | 03:00:08 02/09/2026 |
| 91 |  Cryptomus |
LINK/USDT | $11.19 | $6,930,012 | 02:54:08 02/09/2026 |
| 92 | Toobit |
LINK/USDT | $11.20 | $6,806,811 | 02:57:17 02/09/2026 |
| 93 | idax exchange |
LINK/USDT | $11.22 | $6,781,919 | 03:00:12 02/09/2026 |
| 94 | WHXEX |
LINK/USDT | $11.22 | $6,781,876 | 03:00:12 02/09/2026 |
| 95 | Blockfinex |
LINK/USDT | $11.21 | $6,767,156 | 03:00:09 02/09/2026 |
| 96 | Koinbay |
LINK/USDT | $11.21 | $6,702,899 | 02:57:16 02/09/2026 |
| 97 |  EasiCoin |
LINK/USDT | $11.22 | $6,536,332 | 03:00:17 02/09/2026 |
| 98 | BingX |
LINK/USDC | $11.20 | $6,504,288 | 02:57:19 02/09/2026 |
| 99 |  BitGW Exchange |
LINK/USDT | $11.21 | $6,489,630 | 03:00:10 02/09/2026 |
| 100 |  Gems Trade |
LINK/USDT | $11.22 | $6,423,588 | 03:00:11 02/09/2026 |
| 101 |  OKX |
LINK/USDT | $11.20 | $6,402,312 | 02:56:23 02/09/2026 |
| 102 |  MGBX |
LINK/USDT | $11.20 | $6,400,931 | 02:57:16 02/09/2026 |
| 103 | Gate |
LINK/USDT | $11.21 | $6,273,964 | 02:56:24 02/09/2026 |
| 104 | IBIT Global |
LINK/USDT | $11.22 | $6,260,830 | 03:00:08 02/09/2026 |
| 105 |  Bitcastle |
LINK/USDT | $11.22 | $6,060,953 | 03:00:11 02/09/2026 |
| 106 |  Deepcoin |
LINK/USDT | $11.20 | $5,992,241 | 02:57:15 02/09/2026 |
| 107 | Biconomy.com |
LINK/USDT | $11.21 | $5,834,291 | 02:57:10 02/09/2026 |
| 108 |  Bitbaby |
LINK/USDT | $11.20 | $5,787,130 | 02:57:19 02/09/2026 |
| 109 | Echobit |
LINK/USDT | $11.21 | $5,568,719 | 02:57:08 02/09/2026 |
| 110 | YUBIT |
LINK/USDT | $11.20 | $5,426,014 | 02:57:15 02/09/2026 |
| 111 |  Coinbase Derivatives Exchange |
LINK/USD | $11.20 | $5,344,830 | 03:03:50 02/09/2026 |
| 112 | 4E |
LINK/USDT | $11.19 | $5,213,783 | 02:54:16 02/09/2026 |
| 113 | CrypFine |
LINK/USDT | $11.21 | $4,927,126 | 02:57:08 02/09/2026 |
| 114 | Binance |
LINK/USDC | $11.20 | $4,851,768 | 02:56:52 02/09/2026 |
| 115 | Aivora Exchange |
LINK/USDT | $11.22 | $4,822,132 | 03:00:13 02/09/2026 |
| 116 | WEEX |
LINK/USDT | $11.21 | $4,637,761 | 02:57:11 02/09/2026 |
| 117 |  ADEN |
LINK/USDT | $11.19 | $4,509,689 | 03:03:58 02/09/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,421.05 | $4,446,254 | 02:34:35 02/09/2026 |
| 119 |  OneEx |
LINK/USDT | $11.22 | $4,345,432 | 03:00:11 02/09/2026 |
| 120 |  CoinEx |
LINK/USDT | $11.20 | $4,334,499 | 02:57:15 02/09/2026 |
| 121 | Hibt |
LINK/USDT | $11.20 | $4,316,879 | 02:48:08 02/09/2026 |
| 122 | BingX |
LINK/USD | $11.19 | $4,251,168 | 02:57:19 02/09/2026 |
| 123 | Pionex |
LINK/ETH | $11.20 | $4,244,727 | 02:57:16 02/09/2026 |
| 124 | Bybit |
LINK/USDT | $11.19 | $4,225,488 | 02:54:12 02/09/2026 |
| 125 |  BitTap |
LINK/USDT | $11.20 | $4,194,113 | 02:57:16 02/09/2026 |
| 126 |  BloFin |
LINK/USDT | $11.21 | $4,099,103 | 02:48:07 02/09/2026 |
| 127 |  ZKE |
LINK/USDT | $11.21 | $4,068,705 | 03:00:11 02/09/2026 |
| 128 | Websea |
LINK/USDT | $11.22 | $3,847,167 | 02:45:13 02/09/2026 |
| 129 | YEX |
LINK/USDT | $11.22 | $3,751,554 | 03:00:09 02/09/2026 |
| 130 | BloFin |
LINK/USDT | $11.19 | $3,619,768 | 02:54:21 02/09/2026 |
| 131 | BiKing |
LINK/USDT | $11.20 | $3,472,922 | 02:57:09 02/09/2026 |
| 132 | Tapbit |
LINK/USDT | $11.21 | $3,037,033 | 02:57:07 02/09/2026 |
| 133 |  EdgeX |
LINK/USDC | $11.18 | $2,986,009 | 03:03:16 02/09/2026 |
| 134 | CoinUp.io |
LINK/USDT | $11.21 | $2,895,147 | 02:57:08 02/09/2026 |
| 135 |  Upbit |
LINK/KRW | $11.30 | $2,604,294 | 02:56:53 02/09/2026 |
| 136 |  AlphaX |
LINK/USDT | $11.20 | $2,542,417 | 03:00:09 02/09/2026 |
| 137 |  x.me Exchange |
LINK/USDT | $11.21 | $2,529,867 | 02:57:18 02/09/2026 |
| 138 | DigiFinex |
LINK/USDT | $11.19 | $2,497,706 | 02:54:07 02/09/2026 |
| 139 |  Grvt |
LINK/USDT | $11.37 | $2,453,794 | 22:06:16 01/09/2026 |
| 140 |  Bitrue |
LINK/USDT | $11.20 | $2,395,386 | 02:57:18 02/09/2026 |
| 141 | Bitget |
LINK/USDT | $11.19 | $2,310,513 | 02:55:01 02/09/2026 |
| 142 | Bitcastle |
LINK/USDT | $11.21 | $1,964,272 | 03:00:19 02/09/2026 |
| 143 |  BYDFi |
LINK/USDT | $11.22 | $1,927,390 | 03:00:11 02/09/2026 |
| 144 | CZR Exchange |
LINK/USDT | $11.21 | $1,859,810 | 03:00:09 02/09/2026 |
| 145 |  Tebbit |
LINK/USDT | $11.22 | $1,850,216 | 03:00:09 02/09/2026 |
| 146 |  Kraken |
LINK/USD | $11.21 | $1,827,955 | 02:59:24 02/09/2026 |
| 147 | BITmarkets |
LINK/USDT | $11.22 | $1,774,150 | 03:00:09 02/09/2026 |
| 148 | B2Z Exchange |
LINK/USDT | $11.22 | $1,773,184 | 03:00:09 02/09/2026 |
| 149 | BTSE |
LINK/USDT | $11.21 | $1,769,579 | 02:57:11 02/09/2026 |
| 150 | B2Z Exchange |
LINK/USD | $11.22 | $1,740,049 | 03:00:09 02/09/2026 |
| 151 | BITmarkets |
LINK/USD | $11.22 | $1,739,787 | 03:00:09 02/09/2026 |
| 152 |  Bithumb |
LINK/KRW | $11.29 | $1,735,149 | 02:59:54 02/09/2026 |
| 153 | Biconomy.com |
LINK/USDC | $11.21 | $1,727,319 | 02:57:10 02/09/2026 |
| 154 | Hotcoin |
LINK/USDT | $11.20 | $1,710,588 | 02:57:11 02/09/2026 |
| 155 | Bitunix |
LINK/USDT | $11.19 | $1,709,032 | 02:54:07 02/09/2026 |
| 156 |  AIA Exchange |
LINK/USDT | $11.22 | $1,685,588 | 03:00:09 02/09/2026 |
| 157 |  Venus |
LINK/vLINK | $11.20 | $1,646,266 | 02:57:11 02/09/2026 |
| 158 | Bitbase |
LINK/USDT | $11.23 | $1,534,688 | 02:45:10 02/09/2026 |
| 159 |  Bitvavo |
LINK/EUR | $11.21 | $1,466,326 | 02:57:11 02/09/2026 |
| 160 | Bitbaby |
LINK/USDT | $11.19 | $1,423,056 | 02:54:10 02/09/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.28 | $1,405,592 | 02:58:59 02/09/2026 |
| 162 |  BitKan |
LINK/USDT | $11.21 | $1,390,916 | 03:00:10 02/09/2026 |
| 163 | YEX |
LINK/USDC | $11.21 | $1,366,770 | 03:00:16 02/09/2026 |
| 164 | Hotcoin |
LINK/USD | $11.20 | $1,310,965 | 02:57:27 02/09/2026 |
| 165 | Zoomex |
LINK/USDT | $11.20 | $1,268,088 | 02:57:08 02/09/2026 |
| 166 | Toobit |
LINK/USDC | $11.20 | $1,251,870 | 02:57:17 02/09/2026 |
| 167 |  MemeMax |
LINK/USDC | $11.18 | $1,197,939 | 03:03:16 02/09/2026 |
| 168 |  Orderly |
LINK/USDC | $11.20 | $1,197,858 | 03:03:16 02/09/2026 |
| 169 |  Coinstore |
LINK/USDT | $11.22 | $1,175,712 | 03:00:08 02/09/2026 |
| 170 | Kraken |
LINK/EUR | $11.21 | $1,165,375 | 02:59:24 02/09/2026 |
| 171 |  Bit2Me |
LINK/EUR | $11.21 | $1,152,370 | 02:57:11 02/09/2026 |
| 172 | Pionex |
LINK/USDT | $11.20 | $1,146,104 | 02:57:16 02/09/2026 |
| 173 |  EVEDEX |
LINK/USD | $11.19 | $1,115,198 | 03:03:15 02/09/2026 |
| 174 | BingX |
LINK/USDT | $11.20 | $1,109,572 | 02:57:11 02/09/2026 |
| 175 |  PointPay |
LINK/USDT | $11.20 | $1,050,485 | 02:51:07 02/09/2026 |
| 176 |  P2B |
LINK/USDC | $11.19 | $1,044,102 | 02:57:10 02/09/2026 |
| 177 |  SuperEx |
LINK/USDT | $11.19 | $1,033,172 | 02:54:09 02/09/2026 |
| 178 | Pionex |
LINK/USDT | $11.22 | $1,003,514 | 02:57:11 02/09/2026 |
| 179 | Bitrue |
LINK/USD1 | $11.21 | $979,464 | 02:57:12 02/09/2026 |
| 180 | Bitrue |
LINK/USDT | $11.21 | $954,735 | 02:57:12 02/09/2026 |
| 181 | YEX |
LINK/USD | $11.21 | $889,949 | 03:00:16 02/09/2026 |
| 182 | MEXC |
LINK/USDT | $11.19 | $887,687 | 02:54:12 02/09/2026 |
| 183 |  Picol |
LINK/USDT | $11.21 | $884,477 | 03:00:10 02/09/2026 |
| 184 | BYDFi |
LINK/USDT | $11.21 | $884,051 | 03:00:16 02/09/2026 |
| 185 |  Kalshi |
LINK/USD | $11.19 | $876,334 | 03:03:15 02/09/2026 |
| 186 |  XXKK |
LINK/USDT | $11.19 | $869,341 | 02:54:17 02/09/2026 |
| 187 | Bitbase |
LINK/USDC | $11.21 | $867,957 | 02:39:17 02/09/2026 |
| 188 |  ApeX Omni |
LINK/USDT | $11.18 | $859,998 | 03:03:17 02/09/2026 |
| 189 | x.me Exchange |
LINK/USDT | $11.21 | $856,999 | 02:57:08 02/09/2026 |
| 190 | Azbit |
LINK/ETH | $11.21 | $817,562 | 02:57:07 02/09/2026 |
| 191 |  CoinTR |
LINK/USDT | $11.21 | $816,312 | 02:57:10 02/09/2026 |
| 192 |  Aster |
LINK/USDT | $11.19 | $815,410 | 02:54:15 02/09/2026 |
| 193 | EasiCoin |
LINK/USDT | $11.22 | $788,483 | 03:00:09 02/09/2026 |
| 194 | Bitrue |
LINK/XRP | $11.21 | $776,256 | 02:57:12 02/09/2026 |
| 195 | idax exchange |
LINK/USDC | $11.22 | $771,747 | 03:00:12 02/09/2026 |
| 196 | WHXEX |
LINK/USDC | $11.22 | $771,742 | 03:00:12 02/09/2026 |
| 197 | Koinbay |
LINK/USDC | $11.20 | $763,184 | 02:57:16 02/09/2026 |
| 198 |  FMFW.io |
LINK/USD | $11.20 | $730,416 | 02:57:10 02/09/2026 |
| 199 |  HitBTC |
LINK/USDT | $11.19 | $730,098 | 02:57:10 02/09/2026 |
| 200 |  Mandala Exchange |
LINK/USDT | $11.21 | $730,073 | 03:00:12 02/09/2026 |
| 201 |  Changelly |
LINK/USDT | $11.21 | $729,994 | 03:00:10 02/09/2026 |
| 202 |  Gleec BTC |
LINK/USDT | $11.21 | $729,994 | 03:00:08 02/09/2026 |
| 203 | SuperEx |
LINK/USD1 | $11.22 | $728,569 | 02:54:09 02/09/2026 |
| 204 |  SunX |
LINK/USDT | $8.64 | $701,504 | 03:03:16 02/09/2026 |
| 205 | HTX |
LINK/USDT | $11.20 | $688,708 | 02:51:23 02/09/2026 |
| 206 | Binance |
LINK/FDUSD | $11.20 | $678,798 | 02:56:52 02/09/2026 |
| 207 | Coinbase Exchange |
LINK/EUR | $11.20 | $654,632 | 02:56:30 02/09/2026 |
| 208 |  LeveX |
LINK/USDT | $11.21 | $630,588 | 03:00:16 02/09/2026 |
| 209 |  KlicklX |
LINK/USDT | $11.21 | $608,502 | 03:00:09 02/09/2026 |
| 210 | Mandala Exchange |
LINK/USDT | $11.20 | $603,372 | 03:00:16 02/09/2026 |
| 211 | HitBTC |
LINK/USDT | $11.18 | $603,365 | 02:57:15 02/09/2026 |
| 212 | Gleec BTC |
LINK/USDT | $11.20 | $603,350 | 03:00:15 02/09/2026 |
| 213 | BitTap |
LINK/USDT | $11.22 | $602,293 | 02:57:10 02/09/2026 |
| 214 | CoinTR |
LINK/TRY | $11.20 | $600,953 | 02:57:10 02/09/2026 |
| 215 |  HyperPay Futures |
LINK/USDT | $11.18 | $593,567 | 03:03:17 02/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.22 | $587,972 | 02:59:11 02/09/2026 |
| 217 | SunX |
LINK/USDT | $11.20 | $558,403 | 02:57:19 02/09/2026 |
| 218 | KCEX |
LINK/USDT | $11.20 | $557,102 | 02:57:10 02/09/2026 |
| 219 |  Coinbase International Exchange |
LINK/USDC | $11.21 | $550,420 | 03:00:15 02/09/2026 |
| 220 |  Blynex |
LINK/USDT | $11.21 | $545,119 | 02:57:07 02/09/2026 |
| 221 | XT.COM |
LINK/USD | $11.18 | $542,058 | 02:57:41 02/09/2026 |
| 222 | Phemex |
LINK/USDC | $11.20 | $528,115 | 02:57:16 02/09/2026 |
| 223 |  AllinX |
LINK/USDT | $11.47 | $510,947 | 03:00:12 02/09/2026 |
| 224 |  Gemini |
LINK/USD | $11.20 | $504,347 | 02:59:53 02/09/2026 |
| 225 | Gemini |
LINK/USDC | $11.20 | $504,347 | 02:59:53 02/09/2026 |
| 226 | Bitbase |
LINK/USDC | $11.22 | $497,537 | 02:45:10 02/09/2026 |
| 227 |  Binibit |
LINK/USDT | $11.21 | $486,779 | 03:00:09 02/09/2026 |
| 228 |  Bitstamp by Robinhood |
LINK/USD | $11.20 | $480,468 | 02:59:23 02/09/2026 |
| 229 |  GroveX |
LINK/USDT | $11.21 | $465,657 | 03:00:08 02/09/2026 |
| 230 |  Backpack Exchange |
LINK/USDC | $11.20 | $465,492 | 02:57:15 02/09/2026 |
| 231 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.21 | $464,886 | 02:59:18 02/09/2026 |
| 232 | ZKE |
LINK/USDC | $11.22 | $462,997 | 03:00:11 02/09/2026 |
| 233 |  Niza.io |
LINK/USD | $11.20 | $462,764 | 02:57:11 02/09/2026 |
| 234 |  Antarctic |
LINK/USDT | $11.18 | $461,454 | 03:03:22 02/09/2026 |
| 235 |  NexDAX |
LINK/USDT | $11.21 | $439,271 | 03:00:11 02/09/2026 |
| 236 | Deepcoin |
LINK/USD | $11.31 | $434,179 | 09:36:15 01/09/2026 |
| 237 | Phemex |
LINK/USDC | $11.21 | $422,377 | 02:57:08 02/09/2026 |
| 238 | Picol |
LINK/ETH | $11.22 | $417,024 | 03:00:10 02/09/2026 |
| 239 | OKX |
LINK/EUR | $11.20 | $415,964 | 02:56:23 02/09/2026 |
| 240 |  CriptoSwaps |
LINK/USDT | $11.20 | $392,343 | 02:54:13 02/09/2026 |
| 241 | Ulink |
LINK/USDT | $11.20 | $387,123 | 02:57:18 02/09/2026 |
| 242 |  KoinBX |
LINK/BTC | $11.21 | $380,066 | 03:00:10 02/09/2026 |
| 243 |  Lighter |
LINK/USDC | $11.20 | $378,873 | 02:57:15 02/09/2026 |
| 244 | Bitunix |
LINK/USDC | $11.19 | $375,282 | 02:54:16 02/09/2026 |
| 245 |  Deribit |
LINK/USDC | $11.26 | $371,833 | 02:24:52 02/09/2026 |
| 246 | WhiteBIT |
LINK/WBT | $11.21 | $364,935 | 02:57:09 02/09/2026 |
| 247 | WhiteBIT |
LINK/USDC | $11.20 | $364,746 | 02:57:09 02/09/2026 |
| 248 |  XBO.com |
LINK/USDT | $11.23 | $343,318 | 03:00:07 02/09/2026 |
| 249 | KTX |
LINK/USDT | $11.22 | $343,141 | 03:00:09 02/09/2026 |
| 250 | KoinBX |
LINK/ETH | $11.22 | $342,593 | 03:00:10 02/09/2026 |
| 251 |  BiFinance |
LINK/USDT | $11.20 | $337,661 | 02:57:07 02/09/2026 |
| 252 | NexDAX |
LINK/BTC | $11.21 | $330,959 | 03:00:11 02/09/2026 |
| 253 | Bybit |
LINK/USDC | $11.20 | $325,894 | 02:54:12 02/09/2026 |
| 254 | Binance |
LINK/ETH | $11.20 | $325,570 | 02:56:52 02/09/2026 |
| 255 | MEXC |
LINK/USD1 | $11.20 | $323,007 | 02:57:16 02/09/2026 |
| 256 |  C-Patex |
LINK/USDT | $11.20 | $322,825 | 02:57:12 02/09/2026 |
| 257 |  Crypto.com Exchange |
LINK/USD | $11.20 | $319,360 | 02:57:07 02/09/2026 |
| 258 |  BlueBit |
LINK/USDT | $11.21 | $317,950 | 03:00:09 02/09/2026 |
| 259 | KoinBX |
LINK/USDT | $11.22 | $316,280 | 03:00:10 02/09/2026 |
| 260 | TruBit Pro Exchange |
LINK/USDT | $11.21 | $314,676 | 03:00:09 02/09/2026 |
| 261 | WHXEX |
LINK/BTC | $11.21 | $312,732 | 03:00:12 02/09/2026 |
| 262 | Niza.io |
LINK/EUR | $11.21 | $293,856 | 02:57:11 02/09/2026 |
| 263 | Coinbase Exchange |
LINK/GBP | $11.20 | $285,632 | 02:56:30 02/09/2026 |
| 264 |  CoinLion |
LINK/USD | $11.18 | $276,715 | 03:00:24 02/09/2026 |
| 265 | Binance |
LINK/BTC | $11.20 | $275,872 | 02:56:52 02/09/2026 |
| 266 |  Paribu |
LINK/TRY | $11.18 | $270,792 | 02:59:23 02/09/2026 |
| 267 | Binance |
LINK/JPY | $11.22 | $246,620 | 02:56:52 02/09/2026 |
| 268 | Cofinex |
LINK/USD | $11.21 | $246,435 | 03:00:16 02/09/2026 |
| 269 |  Coincall |
LINK/USD | $11.18 | $246,253 | 03:03:15 02/09/2026 |
| 270 | AlphaX |
LINK/USDT | $11.21 | $244,858 | 03:00:19 02/09/2026 |
| 271 | Gate |
LINK/USDT | $11.20 | $244,095 | 02:54:50 02/09/2026 |
| 272 | Hibt |
LINK/USDC | $11.21 | $242,735 | 02:48:08 02/09/2026 |
| 273 |  CoinCola |
LINK/USDT | $11.20 | $242,421 | 03:00:11 02/09/2026 |
| 274 | OKX |
LINK/USDC | $11.21 | $242,355 | 02:56:23 02/09/2026 |
| 275 |  Revolut X |
LINK/EUR | $11.21 | $240,355 | 03:00:10 02/09/2026 |
| 276 |  Bitazza |
LINK/USDT | $11.22 | $239,942 | 03:00:11 02/09/2026 |
| 277 |  TxFlow |
LINK/USDC | $11.21 | $228,867 | 03:00:32 02/09/2026 |
| 278 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $678.57 | $218,441 | 02:54:57 02/09/2026 |
| 279 | Crypto.com Exchange |
LINK/USDT | $11.20 | $215,777 | 02:57:07 02/09/2026 |
| 280 | B2Z Exchange |
LINK/USDC | $11.22 | $213,612 | 03:00:09 02/09/2026 |
| 281 | BITmarkets |
LINK/USDC | $11.22 | $213,581 | 03:00:09 02/09/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,417.61 | $206,712 | 02:56:36 02/09/2026 |
| 283 | MEXC |
LINK/USD | $11.20 | $203,106 | 02:57:16 02/09/2026 |
| 284 | Binance |
LINK/TRY | $11.18 | $202,827 | 02:56:52 02/09/2026 |
| 285 | Crypto.com Exchange |
LINK/USD | $11.20 | $197,166 | 02:57:17 02/09/2026 |
| 286 | CoinEx |
LINK/USDT | $11.21 | $191,874 | 02:59:23 02/09/2026 |
| 287 |  Tokpie |
LINK/USDT | $11.26 | $191,190 | 03:01:28 02/09/2026 |
| 288 | WhiteBIT |
LINK/TRY | $11.17 | $180,945 | 02:57:09 02/09/2026 |
| 289 |  Koinpark |
LINK/USDT | $11.21 | $176,870 | 03:00:10 02/09/2026 |
| 290 | Binance |
LINK/EUR | $11.20 | $175,238 | 02:56:54 02/09/2026 |
| 291 | Revolut X |
LINK/USD | $11.22 | $172,712 | 03:00:10 02/09/2026 |
| 292 |  BigONE |
LINK/USDT | $11.26 | $172,469 | 02:57:11 02/09/2026 |
| 293 |  Variational |
LINK/USDC | $11.20 | $166,384 | 03:03:16 02/09/2026 |
| 294 | Kraken |
LINK/USDT | $11.20 | $160,876 | 02:59:53 02/09/2026 |
| 295 | Bitunix |
LINK/USD | $11.19 | $155,384 | 02:54:16 02/09/2026 |
| 296 | Bitrue |
LINK/USDC | $11.21 | $153,057 | 02:57:12 02/09/2026 |
| 297 | Bitget |
LINK/USDC | $11.21 | $151,106 | 02:55:01 02/09/2026 |
| 298 |  CEX.IO |
LINK/USD | $11.23 | $145,869 | 02:45:12 02/09/2026 |
| 299 | BingX |
LINK/USDC | $11.20 | $141,631 | 02:57:11 02/09/2026 |
| 300 | XBO.com |
LINK/USDC | $11.22 | $137,449 | 03:00:07 02/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 02/09/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $742,293,749 với tỷ giá $11.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.