Tiền ảo: 36,683 Sàn giao dịch: 905 Vốn hóa: $3,133,292,334,319 Khối lượng (24h): $129,283,289,025 Thị phần: BTC: 58.8%, ETH: 12.5%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 15:34:00 12/12/2025
Giá Chainlink (LINK)
$13.97 3.86%
0.0001515 BTC 376,156 VND
Thấp: $13.45 Cao: $14.18

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $14.07 $2,321,185,682 15:00:08 12/12/2025
2 MEXC MEXC LINK/USDT $14.07 $1,069,391,794 14:54:15 12/12/2025
3 Darkex Exchange Darkex Exchange LINK/USDT $14.05 $323,882,320 15:00:18 12/12/2025
4 Binance Binance LINK/USDT $14.07 $232,058,132 14:54:16 12/12/2025
5 Top.one Top.one LINK/USDT $14.04 $199,092,698 15:03:16 12/12/2025
6 Tapbit Tapbit LINK/USDT $14.06 $190,503,950 14:57:16 12/12/2025
7 Dmex Dmex LINK/USD $14.05 $189,006,747 15:03:17 12/12/2025
8 OrangeX OrangeX LINK/USDT $14.06 $181,557,546 14:57:15 12/12/2025
9 Ju.com Ju.com LINK/USDT $14.06 $176,852,029 14:57:16 12/12/2025
10 BTCC BTCC LINK/USDT $14.08 $153,604,600 14:57:18 12/12/2025
11 DigiFinex DigiFinex LINK/USDT $14.07 $147,651,072 14:57:17 12/12/2025
12 Batonex Batonex LINK/USDT $14.05 $137,233,600 15:00:16 12/12/2025
13 FameEX FameEX LINK/USDT $14.06 $129,902,498 14:57:17 12/12/2025
14 CoinUp.io CoinUp.io LINK/USDT $14.06 $121,377,550 14:57:18 12/12/2025
15 Koinbay Koinbay LINK/USDT $23.04 $113,403,250 14:48:15 12/12/2025
16 BVOX BVOX LINK/USDT $14.06 $105,851,512 14:57:16 12/12/2025
17 OKX OKX LINK/USDT $14.06 $88,122,129 14:55:51 12/12/2025
18 CoinW CoinW LINK/USDT $14.06 $87,741,822 14:57:18 12/12/2025
19 Bybit Bybit LINK/USDT $14.07 $87,662,907 14:54:16 12/12/2025
20 Hibt Hibt LINK/USDT $14.07 $87,044,795 14:57:23 12/12/2025
21 Millionero Millionero LINK/USDT $14.05 $78,338,865 15:00:16 12/12/2025
22 BiKing BiKing LINK/USDT $14.06 $75,490,090 15:00:19 12/12/2025
23 KuCoin KuCoin LINK/USDT $14.07 $72,246,574 14:56:23 12/12/2025
24 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.05 $71,110,508 15:00:16 12/12/2025
25 CZR Exchange CZR Exchange LINK/USDT $14.05 $69,944,113 15:00:16 12/12/2025
26 Zedxion Exchange Zedxion Exchange LINK/USDT $14.06 $69,442,014 14:51:16 12/12/2025
27 IBIT Global IBIT Global LINK/USDT $14.06 $61,489,166 15:00:18 12/12/2025
28 BlockFin BlockFin LINK/USDT $14.07 $49,438,114 14:54:16 12/12/2025
29 BitMart BitMart LINK/USDT $14.06 $46,624,024 14:57:15 12/12/2025
30 CRMClick CRMClick LINK/USDT $14.07 $44,751,979 14:57:07 12/12/2025
31 HTX HTX LINK/USDT $14.06 $44,748,880 14:59:54 12/12/2025
32 Binance Binance LINK/USDT $14.06 $40,148,093 14:56:54 12/12/2025
33 BiKing BiKing LINK/USDT $14.06 $40,140,240 15:00:11 12/12/2025
34 NovaEx NovaEx LINK/USDT $14.05 $37,397,913 15:00:16 12/12/2025
35 Websea Websea LINK/USDT $14.06 $37,187,554 15:00:17 12/12/2025
36 Zedcex Exchange Zedcex Exchange LINK/USDT $14.05 $36,912,919 15:00:15 12/12/2025
37 WEEX WEEX LINK/USDT $14.06 $34,466,637 14:57:16 12/12/2025
38 BVOX BVOX LINK/USDT $14.07 $33,017,515 14:57:10 12/12/2025
39 YEX YEX LINK/USDT $14.05 $32,726,021 15:00:17 12/12/2025
40 EasiCoin EasiCoin LINK/USDT $14.06 $31,575,176 15:00:16 12/12/2025
41 Coinbase Exchange Coinbase Exchange LINK/USD $14.06 $31,397,918 14:56:59 12/12/2025
42 Bitunix Bitunix LINK/USDT $14.07 $31,132,249 14:54:17 12/12/2025
43 Gate Gate LINK/USDT $14.07 $30,829,706 14:54:19 12/12/2025
44 Coinlocally Coinlocally LINK/USDT $14.05 $30,552,217 15:00:17 12/12/2025
45 Bitget Bitget LINK/USDT $14.07 $30,380,208 14:54:16 12/12/2025
46 Cofinex Cofinex LINK/USDT $14.06 $30,328,044 15:00:17 12/12/2025
47 Batonex Batonex LINK/USDT $14.06 $29,251,934 15:00:10 12/12/2025
48 WhiteBIT WhiteBIT LINK/USDT $14.06 $29,059,818 14:57:15 12/12/2025
49 Coinlocally Coinlocally LINK/USDT $14.06 $28,735,099 15:00:07 12/12/2025
50 Hotcoin Hotcoin LINK/USDT $14.06 $26,496,689 14:57:17 12/12/2025
51 Zoomex Zoomex LINK/USDT $14.07 $26,298,872 14:54:15 12/12/2025
52 MEXC MEXC LINK/USDT $14.06 $25,687,755 14:48:12 12/12/2025
53 XXKK XXKK LINK/USDT $14.06 $25,377,535 15:00:08 12/12/2025
54 KlicklX KlicklX LINK/USDT $14.06 $22,529,112 15:00:10 12/12/2025
55 BitxEX BitxEX LINK/USDT $14.06 $22,467,728 15:00:10 12/12/2025
56 YUBIT YUBIT LINK/USDT $14.06 $22,355,561 14:57:15 12/12/2025
57 LBank LBank LINK/USDT $14.06 $22,297,656 14:57:17 12/12/2025
58 Binance Binance LINK/USDC $14.07 $22,218,462 14:54:16 12/12/2025
59 CEEX exchange CEEX exchange LINK/USDT $14.08 $22,011,929 15:00:09 12/12/2025
60 Cryptomus Cryptomus LINK/USDT $14.06 $21,637,027 15:00:10 12/12/2025
61 Echobit Echobit LINK/USDT $14.06 $21,332,001 14:57:17 12/12/2025
62 CoinChief CoinChief LINK/USDT $14.06 $20,343,249 15:00:17 12/12/2025
63 4E 4E LINK/USDT $14.07 $19,881,789 15:00:09 12/12/2025
64 Bitrue Bitrue LINK/USDT $14.05 $18,107,020 14:57:17 12/12/2025
65 CoinW CoinW LINK/USDT $14.07 $17,851,214 14:57:07 12/12/2025
66 Binance Binance LINK/USDC $14.06 $17,817,742 14:56:42 12/12/2025
67 Coinflare Coinflare LINK/USDT $14.06 $17,759,162 15:00:16 12/12/2025
68 WhiteBIT WhiteBIT LINK/USDT $14.06 $17,344,292 14:57:09 12/12/2025
69 KuCoin KuCoin LINK/USDT $14.08 $17,255,682 14:54:18 12/12/2025
70 OneBullEx OneBullEx LINK/USDT $14.04 $17,148,113 15:03:19 12/12/2025
71 Websea Websea LINK/USDT $14.06 $16,718,101 15:00:08 12/12/2025
72 BitradeX BitradeX LINK/USDT $14.07 $15,651,930 14:54:16 12/12/2025
73 Hotcoin Hotcoin LINK/USDT $14.08 $15,392,912 14:58:31 12/12/2025
74 Millionero Millionero LINK/USDT $14.06 $14,725,280 15:00:08 12/12/2025
75 Darkex Exchange Darkex Exchange LINK/USDT $14.06 $14,716,082 15:00:59 12/12/2025
76 CoinP CoinP LINK/USDT $14.05 $14,187,303 15:00:15 12/12/2025
77 Phemex Phemex LINK/USDT $14.06 $14,087,524 14:57:08 12/12/2025
78 Binance Binance LINK/USD $14.06 $13,648,750 14:54:51 12/12/2025
79 Biconomy.com Biconomy.com LINK/USDT $14.06 $13,592,736 14:57:16 12/12/2025
80 Phemex Phemex LINK/USDT $14.06 $13,221,787 14:57:17 12/12/2025
81 MGBX MGBX LINK/USDT $14.06 $12,915,578 15:00:11 12/12/2025
82 CoinP CoinP LINK/USDT $14.07 $12,842,083 15:00:09 12/12/2025
83 IBIT Global IBIT Global LINK/USDT $14.06 $12,438,183 15:00:10 12/12/2025
84 LBank LBank LINK/USDT $14.06 $12,071,241 14:57:11 12/12/2025
85 Aivora Exchange Aivora Exchange LINK/USDT $14.05 $12,038,686 15:00:18 12/12/2025
86 Ourbit Ourbit LINK/USDT $14.06 $12,021,128 14:57:17 12/12/2025
87 Lighter Lighter LINK/USDC $14.05 $11,261,244 15:03:16 12/12/2025
88 CoinUp.io CoinUp.io LINK/USDT $14.06 $11,142,751 14:57:08 12/12/2025
89 Bibox Bibox LINK/USDT $13.04 $10,513,853 15:00:10 12/12/2025
90 YUBIT YUBIT LINK/USDT $14.05 $10,511,634 14:57:10 12/12/2025
91 Echobit Echobit LINK/USDT $14.06 $10,489,296 14:57:08 12/12/2025
92 OKX OKX LINK/USDT $14.06 $10,128,169 14:56:53 12/12/2025
93 Gems Trade Gems Trade LINK/USDT $14.06 $10,124,394 15:00:11 12/12/2025
94 BlockFin BlockFin LINK/USDT $14.06 $10,098,808 14:54:10 12/12/2025
95 KCEX KCEX LINK/USDT $14.06 $10,098,242 14:57:16 12/12/2025
96 AscendEX AscendEX LINK/USDT $14.05 $9,880,248 14:57:15 12/12/2025
97 Bybit Bybit LINK/USDT $14.07 $9,710,044 14:54:08 12/12/2025
98 Toobit Toobit LINK/USDT $14.06 $9,702,855 14:57:16 12/12/2025
99 Ourbit Ourbit LINK/USDT $14.08 $9,588,285 14:54:08 12/12/2025
100 BitTap BitTap LINK/USDT $14.06 $9,380,946 15:00:17 12/12/2025
101 Zedcex Exchange Zedcex Exchange LINK/USDZ $14.08 $9,320,384 14:54:11 12/12/2025
102 UZX UZX LINK/USDT $14.08 $9,285,973 14:54:08 12/12/2025
103 BTCC BTCC LINK/USDT $14.07 $9,184,857 14:57:07 12/12/2025
104 Grvt Grvt LINK/USDT $14.05 $9,150,573 15:03:16 12/12/2025
105 Koinbay Koinbay LINK/USDT $14.07 $8,862,372 14:48:08 12/12/2025
106 Zedxion Exchange Zedxion Exchange LINK/USDT $14.07 $8,842,938 15:00:10 12/12/2025
107 CZR Exchange CZR Exchange LINK/USDT $14.07 $8,842,554 15:00:09 12/12/2025
108 CoinCatch CoinCatch LINK/USDT $14.06 $8,678,081 15:00:16 12/12/2025
109 BitMart BitMart LINK/USDT $14.08 $8,481,438 14:57:08 12/12/2025
110 ApeX Omni ApeX Omni LINK/USDT $14.03 $8,032,956 15:03:16 12/12/2025
111 XT.COM XT.COM LINK/USDT $14.06 $8,018,708 14:57:08 12/12/2025
112 Poloniex Poloniex LINK/USDT $14.07 $8,011,857 15:02:24 12/12/2025
113 Ekbit Ekbit LINK/USDT $14.05 $7,962,924 15:00:16 12/12/2025
114 Hibt Hibt LINK/USDT $14.07 $7,750,840 14:57:10 12/12/2025
115 HKD.com HKD.com LINK/USDT $19.17 $7,697,150 15:00:11 12/12/2025
116 Tapbit Tapbit LINK/USDT $14.06 $7,547,249 14:57:10 12/12/2025
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.04 $7,515,291 14:15:35 12/12/2025
118 Deepcoin Deepcoin LINK/USDT $14.05 $7,412,609 14:57:15 12/12/2025
119 NovaEx NovaEx LINK/USDT $14.07 $6,960,987 15:00:08 12/12/2025
120 BloFin BloFin LINK/USDT $14.06 $6,071,701 14:54:09 12/12/2025
121 Biconomy.com Biconomy.com LINK/USDT $14.06 $5,859,305 14:57:08 12/12/2025
122 DigiFinex DigiFinex LINK/USDT $14.08 $5,770,032 14:54:09 12/12/2025
123 BitradeX BitradeX LINK/USDT $14.07 $5,754,891 14:57:07 12/12/2025
124 VOOX Exchange VOOX Exchange LINK/USDT $14.06 $5,541,704 14:57:19 12/12/2025
125 Upbit Upbit LINK/KRW $14.17 $5,475,333 14:56:53 12/12/2025
126 ZKE ZKE LINK/USDT $14.07 $5,306,601 15:00:13 12/12/2025
127 BTSE BTSE LINK/USDT $14.06 $5,143,127 14:57:15 12/12/2025
128 BITmarkets BITmarkets LINK/USDT $14.06 $5,009,200 15:00:16 12/12/2025
129 B2Z Exchange B2Z Exchange LINK/USD $14.05 $5,008,487 15:00:16 12/12/2025
130 BloFin BloFin LINK/USDT $14.06 $4,854,896 14:57:16 12/12/2025
131 YEX YEX LINK/USDT $14.06 $4,816,181 15:00:12 12/12/2025
132 Coinbase International Exchange Coinbase International Exchange LINK/USDC $14.06 $4,747,562 15:00:16 12/12/2025
133 Gate Gate LINK/USDT $14.07 $4,490,538 14:56:24 12/12/2025
134 Hyperliquid Hyperliquid LINK/USD $14.06 $4,489,179 14:57:16 12/12/2025
135 Coinstore Coinstore LINK/USDT $14.06 $4,442,325 14:57:07 12/12/2025
136 Tebbit Tebbit LINK/USDT $14.06 $4,361,160 15:00:17 12/12/2025
137 ICRYPEX ICRYPEX LINK/USDT $14.04 $4,242,841 15:00:10 12/12/2025
138 Toobit Toobit LINK/USDT $14.06 $4,080,763 14:57:09 12/12/2025
139 MGBX MGBX LINK/USDT $14.06 $4,077,751 15:00:17 12/12/2025
140 BingX BingX LINK/USDT $14.07 $4,018,614 14:54:08 12/12/2025
141 Zoomex Zoomex LINK/USDT $14.07 $3,884,044 14:54:07 12/12/2025
142 Kraken Kraken LINK/USD $14.08 $3,864,085 14:56:54 12/12/2025
143 Crypto.com Exchange Crypto.com Exchange LINK/USD $14.06 $3,819,198 14:57:09 12/12/2025
144 Binance Binance LINK/FDUSD $14.06 $3,779,051 14:56:54 12/12/2025
145 OrangeX OrangeX LINK/USDT $14.06 $3,777,668 14:57:08 12/12/2025
146 Pionex Pionex LINK/USDT $14.06 $3,752,108 14:57:16 12/12/2025
147 Bitget Bitget LINK/USDT $14.07 $3,720,500 14:54:09 12/12/2025
148 Kraken Kraken LINK/EUR $14.08 $3,695,198 14:56:54 12/12/2025
149 Bit2Me Bit2Me LINK/EUR $14.08 $3,557,203 14:57:07 12/12/2025
150 Bitcastle Bitcastle LINK/USDT $14.05 $3,424,519 15:00:19 12/12/2025
151 Venus Venus LINK/vLINK $14.07 $3,255,295 14:57:07 12/12/2025
152 4E 4E LINK/USDT $14.05 $3,251,089 15:00:16 12/12/2025
153 CRMClick CRMClick LINK/USDT $14.05 $3,185,199 14:57:16 12/12/2025
154 HTX HTX LINK/USDT $14.06 $3,185,024 14:54:16 12/12/2025
155 PointPay PointPay LINK/USDT $14.06 $3,086,044 14:57:07 12/12/2025
156 BitxEX BitxEX LINK/USDT $14.05 $3,005,238 15:00:17 12/12/2025
157 Crypto.com Exchange Crypto.com Exchange LINK/USD $14.07 $3,004,512 14:57:18 12/12/2025
158 CEEX exchange CEEX exchange LINK/USDT $14.05 $2,965,583 15:00:15 12/12/2025
159 Koinbay Koinbay LINK/USDC $14.06 $2,924,973 14:48:08 12/12/2025
160 Bitvavo Bitvavo LINK/EUR $14.06 $2,753,036 14:57:08 12/12/2025
161 Azbit Azbit LINK/USDT $14.07 $2,742,944 14:57:12 12/12/2025
162 All InX All InX LINK/USDT $14.06 $2,711,606 15:00:08 12/12/2025
163 Bitunix Bitunix LINK/USDT $13.47 $2,675,061 14:54:09 12/12/2025
164 AstralX AstralX LINK/USDT $14.06 $2,599,578 15:00:16 12/12/2025
165 Zedcex Exchange Zedcex Exchange LINK/USDT $14.08 $2,558,664 14:54:11 12/12/2025
166 Changelly PRO Changelly PRO LINK/USDT $14.07 $2,523,711 15:00:16 12/12/2025
167 Gleec BTC Gleec BTC LINK/USDT $14.07 $2,523,711 15:00:10 12/12/2025
168 HitBTC HitBTC LINK/USDT $14.08 $2,523,611 15:00:09 12/12/2025
169 Mandala Exchange Mandala Exchange LINK/USDT $14.08 $2,523,611 15:00:08 12/12/2025
170 FMFW.io FMFW.io LINK/USD $14.08 $2,523,342 15:00:08 12/12/2025
171 YEX YEX LINK/USD $14.05 $2,478,522 15:00:17 12/12/2025
172 MEXC MEXC LINK/USD $14.07 $2,346,190 14:54:15 12/12/2025
173 XXKK XXKK LINK/USDT $14.05 $2,316,051 15:00:16 12/12/2025
174 BYDFi BYDFi LINK/USDT $14.08 $2,240,439 14:54:08 12/12/2025
175 Toobit Toobit LINK/USDC $14.06 $2,169,506 14:57:16 12/12/2025
176 EdgeX EdgeX LINK/USD $14.04 $2,059,793 15:03:16 12/12/2025
177 BitKan BitKan LINK/USDT $14.06 $2,057,832 15:00:10 12/12/2025
178 OKX OKX LINK/USD $14.05 $2,040,970 14:55:51 12/12/2025
179 UEEx UEEx LINK/USDT $14.06 $2,008,182 15:00:10 12/12/2025
180 Tebbit Tebbit LINK/USDT $14.06 $2,007,829 15:00:09 12/12/2025
181 Hotcoin Hotcoin LINK/USD $14.06 $1,987,857 14:57:17 12/12/2025
182 Gleec BTC Gleec BTC LINK/USDT $14.06 $1,983,671 15:00:16 12/12/2025
183 Mandala Exchange Mandala Exchange LINK/USDT $14.05 $1,982,852 15:00:15 12/12/2025
184 HitBTC HitBTC LINK/USDT $14.05 $1,982,569 15:00:15 12/12/2025
185 BitbabyExchange BitbabyExchange LINK/USDT $14.07 $1,982,128 15:00:08 12/12/2025
186 Crypto.com Exchange Crypto.com Exchange LINK/USDT $14.07 $1,973,340 14:57:09 12/12/2025
187 Bit2Me Bit2Me LINK/USDC $14.06 $1,961,404 14:57:07 12/12/2025
188 BitbabyExchange BitbabyExchange LINK/USDT $14.05 $1,955,703 15:00:16 12/12/2025
189 Aivora Exchange Aivora Exchange LINK/USDT $14.07 $1,954,971 15:00:13 12/12/2025
190 VOOX Exchange VOOX Exchange LINK/USDT $14.07 $1,894,937 14:57:11 12/12/2025
191 Cofinex Cofinex LINK/USD $14.04 $1,880,623 15:00:17 12/12/2025
192 AscendEX AscendEX LINK/USDT $14.12 $1,764,093 14:57:11 12/12/2025
193 BYDFi BYDFi LINK/USDT $14.06 $1,746,448 15:00:17 12/12/2025
194 Ju.com Ju.com LINK/USDT $14.07 $1,741,311 14:57:08 12/12/2025
195 AIA Exchange AIA Exchange LINK/USDT $14.07 $1,706,112 15:00:07 12/12/2025
196 SuperEx SuperEx LINK/USDT $14.08 $1,639,633 14:54:11 12/12/2025
197 CriptoSwaps CriptoSwaps LINK/USDT $14.07 $1,603,163 14:57:09 12/12/2025
198 Qmall Exchange Qmall Exchange LINK/USDT $14.06 $1,560,498 15:00:08 12/12/2025
199 MEXC MEXC LINK/ETH $14.06 $1,552,024 14:48:12 12/12/2025
200 ONUS Pro ONUS Pro LINK/VNDC $14.06 $1,534,412 14:57:16 12/12/2025
201 Bithumb Bithumb LINK/KRW $14.16 $1,498,098 14:59:54 12/12/2025
202 LATOKEN LATOKEN LINK/USDT $16.01 $1,469,939 14:57:07 12/12/2025
203 Dex-Trade Dex-Trade LINK/USDT $14.07 $1,459,387 14:57:09 12/12/2025
204 Gate Gate LINK/USDC $14.05 $1,441,105 14:56:54 12/12/2025
205 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $14.08 $1,418,869 14:54:10 12/12/2025
206 Phemex Phemex LINK/USDC $14.05 $1,358,393 14:57:17 12/12/2025
207 Bitcastle Bitcastle LINK/USDT $14.06 $1,344,953 15:00:12 12/12/2025
208 MEXC MEXC LINK/EUR $14.05 $1,287,305 14:48:12 12/12/2025
209 Qmall Exchange Qmall Exchange LINK/USDC $14.07 $1,276,201 15:00:08 12/12/2025
210 CoinEx CoinEx LINK/USDT $14.06 $1,245,768 14:59:23 12/12/2025
211 EasiCoin EasiCoin LINK/USDT $14.06 $1,242,962 15:00:08 12/12/2025
212 LeveX LeveX LINK/USDT $14.06 $1,195,961 15:00:16 12/12/2025
213 BingX BingX LINK/USDC $14.08 $1,188,664 14:54:08 12/12/2025
214 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $14.06 $1,179,340 14:59:53 12/12/2025
215 WhiteBIT WhiteBIT LINK/USDC $14.08 $1,174,230 14:57:09 12/12/2025
216 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $14.07 $1,173,512 14:59:53 12/12/2025
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,251.72 $1,166,101 13:24:33 12/12/2025
218 Pionex Pionex LINK/USDT $14.07 $1,161,717 14:57:08 12/12/2025
219 CriptoSwaps CriptoSwaps LINK/BNB $14.05 $1,144,690 14:57:09 12/12/2025
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.05 $1,139,264 14:57:47 12/12/2025
221 KCEX KCEX LINK/USDT $14.05 $1,131,636 14:57:08 12/12/2025
222 MEXC MEXC LINK/USDC $14.06 $1,054,136 14:48:12 12/12/2025
223 BIT BIT LINK/USDT $14.06 $1,050,064 14:59:57 12/12/2025
224 EXMO EXMO LINK/USDT $14.07 $1,030,703 14:57:07 12/12/2025
225 EXMO.ME EXMO.ME LINK/USDT $14.07 $1,030,575 14:57:07 12/12/2025
226 Picol Picol LINK/USDT $14.06 $1,022,969 15:00:09 12/12/2025
227 EVEDEX EVEDEX LINK/USD $14.04 $1,019,802 15:03:15 12/12/2025
228 Hibt Hibt LINK/USDC $14.06 $980,180 14:57:10 12/12/2025
229 Bitrue Bitrue LINK/USD1 $14.06 $976,085 14:57:08 12/12/2025
230 Bitunix Bitunix LINK/USD $14.07 $971,932 14:54:17 12/12/2025
231 Antarctic Antarctic LINK/USDT $14.05 $961,464 15:03:21 12/12/2025
232 Niza.io Niza.io LINK/USD $14.06 $946,072 15:00:10 12/12/2025
233 Deribit Deribit LINK/USDC $14.06 $939,928 14:51:52 12/12/2025
234 Backpack Exchange Backpack Exchange LINK/USDC $14.06 $938,036 14:57:16 12/12/2025
235 GMX (Arbitrum) GMX (Arbitrum) LINK/USD $13.82 $928,401 19:27:23 09/12/2025
236 Niza.io Niza.io LINK/EUR $14.08 $906,897 15:00:10 12/12/2025
237 Binance Binance LINK/JPY $14.10 $903,063 14:56:54 12/12/2025
238 Aster Aster LINK/USDT $14.08 $896,841 14:54:15 12/12/2025
239 Extended Extended LINK/USD $14.06 $887,262 15:03:16 12/12/2025
240 Bitrue Bitrue LINK/USDT $14.07 $875,814 14:57:08 12/12/2025
241 BitbabyExchange BitbabyExchange LINK/USDC $14.06 $873,897 15:00:08 12/12/2025
242 BitTap BitTap LINK/USDT $14.06 $867,035 15:00:10 12/12/2025
243 Coinbase Exchange Coinbase Exchange LINK/ETH $14.07 $846,381 14:56:59 12/12/2025
244 WhiteBIT WhiteBIT LINK/TRY $14.06 $839,235 14:57:09 12/12/2025
245 Binance Binance LINK/BTC $14.07 $810,124 14:56:54 12/12/2025
246 WEEX WEEX LINK/USDT $14.07 $786,647 14:57:10 12/12/2025
247 PrimeXBT PrimeXBT LINK/USDT $14.05 $759,626 15:00:17 12/12/2025
248 TGEX TGEX LINK/USDT $14.05 $753,401 15:00:16 12/12/2025
249 HyperPay Futures HyperPay Futures LINK/USDT $14.04 $753,392 15:03:17 12/12/2025
250 Ju.com Ju.com LINK/USDC $14.07 $740,911 14:57:08 12/12/2025
251 BITmarkets BITmarkets LINK/USD $14.06 $739,839 15:00:10 12/12/2025
252 B2Z Exchange B2Z Exchange LINK/USD $14.06 $739,839 15:00:09 12/12/2025
253 KoinBX KoinBX LINK/BTC $14.06 $670,608 15:00:13 12/12/2025
254 SunX SunX LINK/USDT $14.05 $666,922 15:00:18 12/12/2025
255 Coinbase Exchange Coinbase Exchange LINK/EUR $14.08 $658,607 14:56:59 12/12/2025
256 Nivex Nivex LINK/USDT $14.06 $646,952 15:00:10 12/12/2025
257 Cofinex Cofinex LINK/USDC $14.06 $627,464 15:00:17 12/12/2025
258 Bitrue Bitrue LINK/XRP $14.07 $620,645 14:57:08 12/12/2025
259 Bibox Bibox LINK/ETH $13.05 $602,302 15:00:10 12/12/2025
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $14.13 $596,933 14:41:11 12/12/2025
261 ADEN ADEN LINK/USDT $14.04 $595,763 15:03:37 12/12/2025
262 BiFinance BiFinance LINK/USDT $14.08 $575,196 14:54:10 12/12/2025
263 CoinCatch CoinCatch LINK/USDT $14.06 $569,022 15:00:09 12/12/2025
264 Pionex Pionex LINK/ETH $14.07 $531,284 14:57:16 12/12/2025
265 Binance Binance LINK/EUR $14.06 $526,260 14:56:54 12/12/2025
266 Gate Gate LINK/USDT $14.07 $526,056 14:54:50 12/12/2025
267 Pionex Pionex LINK/BTC $14.07 $520,730 14:57:16 12/12/2025
268 C-Patex C-Patex LINK/USDT $14.06 $516,233 14:57:11 12/12/2025
269 Coinbase Exchange Coinbase Exchange LINK/GBP $14.09 $511,761 14:56:59 12/12/2025
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $14.05 $511,048 14:38:35 12/12/2025
271 KoinBX KoinBX LINK/USDT $14.07 $504,214 15:00:13 12/12/2025
272 CEX.IO CEX.IO LINK/USD $14.07 $502,267 14:51:10 12/12/2025
273 YEX YEX LINK/USDC $14.06 $498,783 15:00:12 12/12/2025
274 BitStorage BitStorage LINK/USDT $14.06 $495,217 15:00:09 12/12/2025
275 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.07 $491,591 15:00:09 12/12/2025
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $887.95 $487,343 14:56:10 12/12/2025
277 Coincall Coincall LINK/USD $14.05 $467,592 15:03:16 12/12/2025
278 Azbit Azbit LINK/ETH $14.07 $441,007 14:57:12 12/12/2025
279 Gemini Gemini LINK/GUSD $14.07 $434,942 14:59:54 12/12/2025
280 Gemini Gemini LINK/USD $14.07 $434,942 14:59:54 12/12/2025
281 Gemini Gemini LINK/USDC $14.07 $434,942 14:59:54 12/12/2025
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $0.9999 $426,851 14:38:26 12/12/2025
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $14.08 $420,870 14:54:28 12/12/2025
284 BigONE BigONE LINK/USDT $14.08 $418,611 14:57:07 12/12/2025
285 Bitrue Bitrue LINK/USDC $14.07 $416,015 14:57:08 12/12/2025
286 KoinBX KoinBX LINK/ETH $14.06 $411,921 15:00:13 12/12/2025
287 BlueBit BlueBit LINK/USDT $14.08 $407,214 14:54:08 12/12/2025
288 KoinBX KoinBX LINK/INR $14.27 $391,586 15:00:13 12/12/2025
289 dYdX v4 dYdX v4 LINK/USD $14.06 $390,057 15:04:17 12/12/2025
290 Picol Picol LINK/ETH $14.06 $372,121 15:00:09 12/12/2025
291 Bibox Bibox 5LINK/USD $13.42 $358,406 15:00:10 12/12/2025
292 Blynex Blynex LINK/USDT $14.07 $328,432 14:57:09 12/12/2025
293 SunX SunX LINK/USDT $14.07 $315,807 15:03:17 12/12/2025
294 Pionex Pionex LINK/BTC $14.08 $307,156 14:57:08 12/12/2025
295 Cat.Ex Cat.Ex LINK/BTC $14.06 $303,874 15:00:09 12/12/2025
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,247.52 $303,197 14:17:35 12/12/2025
297 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $889.71 $293,170 14:59:42 12/12/2025
298 BitMart BitMart LINK/BTC $14.08 $285,318 14:57:08 12/12/2025
299 Binance Binance LINK/TRY $14.03 $281,880 14:56:54 12/12/2025
300 Bitbank Bitbank LINK/JPY $14.12 $272,546 14:57:07 12/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 12/12/2025, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,321,185,682 với tỷ giá $14.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá