Chainlink LINK
Xếp hạng #12
11:44:00 03/10/2026
Giá Chainlink (LINK)
$13.88 -4.56%
0.0001643 BTC
360,443 VND
Thấp: $13.49
Cao: $14.62
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $13.94 | $1,217,897,183 | 11:00:08 03/10/2026 |
| 2 |  Ulink |
LINK/USDT | $13.94 | $1,217,887,718 | 11:00:07 03/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $13.94 | $275,127,964 | 11:00:16 03/10/2026 |
| 4 |  Binance |
LINK/USDT | $13.93 | $238,394,046 | 10:54:16 03/10/2026 |
| 5 |  Pionex |
LINK/BTC | $13.93 | $211,514,657 | 10:57:15 03/10/2026 |
| 6 |  OrangeX |
LINK/USDT | $13.93 | $168,395,878 | 10:54:16 03/10/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $13.94 | $167,255,723 | 10:48:16 03/10/2026 |
| 8 |  WEEX |
LINK/USDT | $13.93 | $140,825,546 | 10:57:16 03/10/2026 |
| 9 |  FameEX |
LINK/USDT | $13.93 | $136,393,628 | 10:57:18 03/10/2026 |
| 10 |  DigiFinex |
LINK/USDT | $13.95 | $132,508,043 | 10:57:16 03/10/2026 |
| 11 |  Tapbit |
LINK/USDT | $13.94 | $127,698,733 | 10:57:15 03/10/2026 |
| 12 |  CrypFine |
LINK/USDT | $13.93 | $126,983,506 | 10:57:15 03/10/2026 |
| 13 |  AstralX |
LINK/USDT | $13.93 | $122,247,367 | 10:57:19 03/10/2026 |
| 14 |  Ourbit |
LINK/USDT | $13.93 | $119,861,339 | 10:57:17 03/10/2026 |
| 15 |  Bybit |
LINK/USDT | $13.93 | $78,562,424 | 10:54:17 03/10/2026 |
| 16 |  MEXC |
LINK/USDT | $13.93 | $78,206,443 | 10:54:16 03/10/2026 |
| 17 |  Hibt |
LINK/USDT | $13.94 | $68,446,737 | 10:57:18 03/10/2026 |
| 18 |  Batonex |
LINK/USDT | $13.93 | $64,706,376 | 10:57:16 03/10/2026 |
| 19 |  Echobit |
LINK/USDT | $13.94 | $64,159,975 | 10:57:09 03/10/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $13.92 | $63,175,347 | 10:51:15 03/10/2026 |
| 21 |  BitxEX |
LINK/USDT | $13.94 | $62,647,919 | 11:00:11 03/10/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $13.93 | $61,921,035 | 10:57:15 03/10/2026 |
| 23 |  BiKing |
LINK/USDT | $13.94 | $60,252,079 | 11:00:17 03/10/2026 |
| 24 |  IBIT Global |
LINK/USDT | $13.94 | $59,639,781 | 11:00:17 03/10/2026 |
| 25 | Binance |
LINK/USDT | $13.94 | $57,148,992 | 10:56:42 03/10/2026 |
| 26 |  idax exchange |
LINK/USDT | $13.94 | $55,051,666 | 11:00:17 03/10/2026 |
| 27 |  Blockfinex |
LINK/USDT | $13.94 | $55,051,461 | 11:00:16 03/10/2026 |
| 28 |  Koinbay |
LINK/USDT | $13.94 | $54,706,133 | 10:57:15 03/10/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $13.93 | $53,207,942 | 10:57:15 03/10/2026 |
| 30 |  MSX |
LINK/USD | $13.94 | $52,173,206 | 11:00:17 03/10/2026 |
| 31 |  BASEKX |
LINK/USDT | $13.94 | $51,750,314 | 11:00:16 03/10/2026 |
| 32 |  ASTX |
LINK/USDT | $13.94 | $50,716,930 | 11:00:15 03/10/2026 |
| 33 |  CoinW |
LINK/USDT | $13.93 | $46,050,986 | 10:57:17 03/10/2026 |
| 34 |  BVOX |
LINK/USDT | $13.93 | $42,607,768 | 10:54:15 03/10/2026 |
| 35 |  BlockFin |
LINK/USDT | $13.93 | $42,102,730 | 10:57:16 03/10/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $13.94 | $39,082,524 | 11:00:16 03/10/2026 |
| 37 |  KTX |
LINK/USDT | $13.93 | $37,899,500 | 11:00:15 03/10/2026 |
| 38 |  Websea |
LINK/USDT | $13.94 | $36,132,302 | 10:57:17 03/10/2026 |
| 39 |  Bitget |
LINK/USDT | $13.93 | $35,624,958 | 10:54:16 03/10/2026 |
| 40 |  Cofinex |
LINK/USDT | $13.93 | $35,580,495 | 11:00:15 03/10/2026 |
| 41 | Echobit |
LINK/USDT | $13.93 | $33,315,922 | 10:57:16 03/10/2026 |
| 42 |  Bitunix |
LINK/USDT | $13.93 | $32,221,780 | 10:57:16 03/10/2026 |
| 43 |  KuCoin |
LINK/USDT | $13.94 | $29,912,749 | 10:56:23 03/10/2026 |
| 44 |  Hyperliquid |
LINK/USDC | $13.93 | $29,377,402 | 10:54:27 03/10/2026 |
| 45 |  BTCC |
LINK/USDT | $13.94 | $28,592,777 | 10:57:08 03/10/2026 |
| 46 |  Zoomex |
LINK/USDT | $13.93 | $28,551,456 | 10:57:19 03/10/2026 |
| 47 |  YEX |
LINK/USDT | $13.94 | $28,537,702 | 11:00:16 03/10/2026 |
| 48 |  4E |
LINK/USDT | $13.94 | $28,300,213 | 11:00:07 03/10/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $13.94 | $28,215,198 | 11:00:15 03/10/2026 |
| 50 |  WHXEX |
LINK/USDT | $15.01 | $27,569,181 | 13:57:12 29/09/2026 |
| 51 |  Toobit |
LINK/USDT | $13.94 | $26,215,949 | 10:57:08 03/10/2026 |
| 52 |  Hotcoin |
LINK/USDT | $13.93 | $25,376,104 | 10:57:20 03/10/2026 |
| 53 |  BitDelta |
LINK/USDT | $13.94 | $24,910,991 | 10:57:08 03/10/2026 |
| 54 |  OneBullEx |
LINK/USDT | $13.94 | $24,528,361 | 11:00:15 03/10/2026 |
| 55 | ASTX |
LINK/USDT | $13.95 | $23,784,784 | 11:00:09 03/10/2026 |
| 56 |  SuperEx |
LINK/USDT | $13.94 | $23,446,851 | 11:00:13 03/10/2026 |
| 57 | Bybit |
LINK/USDT | $13.94 | $23,285,563 | 10:54:12 03/10/2026 |
| 58 |  XT.COM |
LINK/USDT | $13.94 | $22,440,510 | 10:57:09 03/10/2026 |
| 59 |  Deepcoin |
LINK/USDT | $13.93 | $21,490,368 | 10:57:15 03/10/2026 |
| 60 |  Phemex |
LINK/USD | $13.93 | $21,485,706 | 10:57:16 03/10/2026 |
| 61 |  Coinbase Exchange |
LINK/USD | $13.94 | $21,400,878 | 10:56:59 03/10/2026 |
| 62 | CoinW |
LINK/USDT | $13.94 | $21,007,984 | 10:57:08 03/10/2026 |
| 63 |  YUBIT |
LINK/USDT | $13.93 | $20,590,091 | 10:57:07 03/10/2026 |
| 64 |  LBank |
LINK/USDT | $13.94 | $18,104,179 | 10:57:09 03/10/2026 |
| 65 |  AEGET |
LINK/USDT | $13.93 | $17,493,779 | 10:57:16 03/10/2026 |
| 66 | Batonex |
LINK/USDT | $13.94 | $17,392,199 | 10:57:08 03/10/2026 |
| 67 |  COINSPACE |
LINK/USDT | $13.94 | $16,971,123 | 11:00:08 03/10/2026 |
| 68 |  BitradeX |
LINK/USDT | $13.95 | $16,788,424 | 11:00:15 03/10/2026 |
| 69 |  Gate |
LINK/USDT | $13.94 | $16,513,309 | 10:56:24 03/10/2026 |
| 70 |  CoinP |
LINK/USDT | $14.11 | $15,544,544 | 22:27:16 30/09/2026 |
| 71 |  Azbit |
LINK/USDT | $13.94 | $14,841,050 | 10:51:18 03/10/2026 |
| 72 |  BingX |
LINK/USDT | $13.93 | $14,706,686 | 10:57:17 03/10/2026 |
| 73 | Ourbit |
LINK/USDT | $13.94 | $14,226,690 | 10:54:09 03/10/2026 |
| 74 | KuCoin |
LINK/USDT | $13.93 | $14,073,797 | 10:54:18 03/10/2026 |
| 75 | Binance |
LINK/USDC | $13.93 | $14,047,054 | 10:54:16 03/10/2026 |
| 76 |  KCEX |
LINK/USDT | $13.93 | $14,045,638 | 10:57:15 03/10/2026 |
| 77 |  EasiCoin |
LINK/USDT | $13.94 | $13,928,861 | 11:00:17 03/10/2026 |
| 78 | Phemex |
LINK/USDT | $13.94 | $13,712,462 | 10:57:10 03/10/2026 |
| 79 | OrangeX |
LINK/USDT | $13.94 | $13,691,666 | 10:54:07 03/10/2026 |
| 80 |  UZX |
LINK/USDT | $13.94 | $13,294,581 | 10:57:08 03/10/2026 |
| 81 | BlockFin |
LINK/USDT | $13.94 | $13,113,612 | 11:00:07 03/10/2026 |
| 82 |  OmniX |
LINK/USDT | $13.94 | $12,932,676 | 10:57:12 03/10/2026 |
| 83 | CoinP |
LINK/USDT | $14.10 | $12,621,617 | 22:27:15 30/09/2026 |
| 84 |  Poloniex |
LINK/USDT | $13.93 | $12,544,533 | 10:59:23 03/10/2026 |
| 85 |  Coinbase Derivatives Exchange |
LINK/USD | $13.95 | $12,474,133 | 11:00:50 03/10/2026 |
| 86 | Gate |
LINK/USDT | $13.93 | $12,055,172 | 10:54:20 03/10/2026 |
| 87 |  MGBX |
LINK/USDT | $13.93 | $11,950,122 | 10:57:17 03/10/2026 |
| 88 | 4E |
LINK/USDT | $13.94 | $11,724,820 | 11:00:15 03/10/2026 |
| 89 |  BitGW Exchange |
LINK/USDT | $13.94 | $11,656,437 | 11:00:09 03/10/2026 |
| 90 |  OKX |
LINK/USDT | $13.94 | $11,552,064 | 10:56:23 03/10/2026 |
| 91 |  Gems Trade |
LINK/USDT | $13.94 | $11,545,205 | 11:00:09 03/10/2026 |
| 92 | LBank |
LINK/USDT | $13.93 | $11,186,284 | 10:57:16 03/10/2026 |
| 93 | idax exchange |
LINK/USDT | $13.94 | $10,658,090 | 11:00:13 03/10/2026 |
| 94 | Blockfinex |
LINK/USDT | $13.94 | $10,653,606 | 11:00:07 03/10/2026 |
| 95 | Koinbay |
LINK/USDT | $13.94 | $10,560,274 | 10:57:13 03/10/2026 |
| 96 |  Upbit |
LINK/KRW | $14.10 | $10,004,422 | 10:56:53 03/10/2026 |
| 97 | IBIT Global |
LINK/USDT | $13.94 | $9,915,978 | 11:00:09 03/10/2026 |
| 98 | Biconomy.com |
LINK/USDT | $13.94 | $9,707,390 | 10:57:09 03/10/2026 |
| 99 |  Bitcastle |
LINK/USDT | $13.94 | $9,679,843 | 11:00:10 03/10/2026 |
| 100 | Toobit |
LINK/USDT | $13.93 | $9,527,045 | 10:57:17 03/10/2026 |
| 101 | BitradeX |
LINK/USDT | $13.94 | $9,290,142 | 11:00:11 03/10/2026 |
| 102 |  Cryptomus |
LINK/USDT | $13.94 | $9,279,215 | 10:57:10 03/10/2026 |
| 103 |  Bitbaby |
LINK/USDT | $13.93 | $9,094,303 | 10:57:16 03/10/2026 |
| 104 |  Kraken |
LINK/USD | $13.94 | $8,900,311 | 10:59:24 03/10/2026 |
| 105 | YUBIT |
LINK/USDT | $13.93 | $8,894,338 | 10:57:15 03/10/2026 |
| 106 |  BitTap |
LINK/USDT | $13.94 | $8,817,489 | 11:00:16 03/10/2026 |
| 107 | Binance |
LINK/USDC | $13.94 | $8,656,363 | 10:56:42 03/10/2026 |
| 108 | Phemex |
LINK/USDT | $13.95 | $8,179,142 | 10:57:16 03/10/2026 |
| 109 | CrypFine |
LINK/USDT | $13.94 | $7,989,212 | 10:57:11 03/10/2026 |
| 110 | Hibt |
LINK/USDT | $13.94 | $7,854,441 | 10:57:09 03/10/2026 |
| 111 |  BloFin |
LINK/USDT | $13.94 | $7,587,603 | 10:57:09 03/10/2026 |
| 112 |  WOO X Pro |
LINK/USDT | $13.94 | $7,417,835 | 11:00:16 03/10/2026 |
| 113 | Aivora Exchange |
LINK/USDT | $13.94 | $7,389,861 | 11:00:11 03/10/2026 |
| 114 | Zoomex |
LINK/USDT | $13.94 | $6,979,990 | 10:57:15 03/10/2026 |
| 115 | BloFin |
LINK/USDT | $13.93 | $6,919,654 | 10:54:17 03/10/2026 |
| 116 |  Bitbase |
LINK/USDT | $13.94 | $6,596,953 | 10:51:17 03/10/2026 |
| 117 | BingX |
LINK/USDC | $13.93 | $6,536,288 | 10:57:17 03/10/2026 |
| 118 | Websea |
LINK/USDT | $13.96 | $6,518,611 | 10:45:10 03/10/2026 |
| 119 |  ZKE |
LINK/USDT | $13.94 | $6,391,629 | 11:00:10 03/10/2026 |
| 120 |  Uniswap v4 (Ethereum) |
LINK/USDC | $13.96 | $6,048,001 | 10:39:59 03/10/2026 |
| 121 | Pionex |
LINK/ETH | $13.93 | $6,043,424 | 10:57:15 03/10/2026 |
| 122 | WhiteBIT |
LINK/USDT | $13.94 | $5,993,784 | 10:51:10 03/10/2026 |
| 123 | YEX |
LINK/USDT | $13.94 | $5,921,350 | 11:00:09 03/10/2026 |
| 124 |  PointPay |
LINK/USDT | $13.94 | $5,783,537 | 10:57:17 03/10/2026 |
| 125 | BiKing |
LINK/USDT | $13.94 | $5,711,759 | 11:00:08 03/10/2026 |
| 126 |  Bitvavo |
LINK/EUR | $13.95 | $5,105,274 | 10:57:09 03/10/2026 |
| 127 | Tapbit |
LINK/USDT | $13.94 | $4,796,067 | 10:57:08 03/10/2026 |
| 128 |  x.me Exchange |
LINK/USDT | $13.93 | $4,492,131 | 10:57:20 03/10/2026 |
| 129 | DigiFinex |
LINK/USDT | $13.94 | $4,202,651 | 10:57:08 03/10/2026 |
| 130 | Kraken |
LINK/EUR | $13.95 | $3,862,944 | 10:59:24 03/10/2026 |
| 131 |  Bit2Me |
LINK/EUR | $13.95 | $3,803,948 | 10:57:09 03/10/2026 |
| 132 | BingX |
LINK/USD | $13.93 | $3,655,982 | 10:57:17 03/10/2026 |
| 133 |  OneEx |
LINK/USDT | $13.95 | $3,548,948 | 11:00:07 03/10/2026 |
| 134 |  Bithumb |
LINK/KRW | $14.09 | $3,384,025 | 10:59:24 03/10/2026 |
| 135 |  Bitstamp by Robinhood |
LINK/USD | $13.95 | $3,225,847 | 10:59:23 03/10/2026 |
| 136 | CoinUp.io |
LINK/USDT | $13.95 | $3,191,907 | 10:48:08 03/10/2026 |
| 137 | Hotcoin |
LINK/USDT | $13.94 | $3,181,404 | 10:57:13 03/10/2026 |
| 138 |  BYDFi |
LINK/USDT | $13.94 | $3,180,621 | 11:00:12 03/10/2026 |
| 139 |  Bitrue |
LINK/USDT | $13.93 | $3,156,847 | 10:57:17 03/10/2026 |
| 140 | Pionex |
LINK/USDT | $13.93 | $3,049,692 | 10:57:15 03/10/2026 |
| 141 | CZR Exchange |
LINK/USDT | $13.94 | $3,039,743 | 11:00:09 03/10/2026 |
| 142 |  Tebbit |
LINK/USDT | $13.94 | $2,987,268 | 11:00:07 03/10/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.97 | $2,971,380 | 10:40:11 03/10/2026 |
| 144 | Bitunix |
LINK/USDT | $13.94 | $2,738,650 | 10:57:08 03/10/2026 |
| 145 | Bitget |
LINK/USDT | $13.95 | $2,703,801 | 10:54:48 03/10/2026 |
| 146 | WHXEX |
LINK/USDC | $15.01 | $2,667,963 | 13:57:12 29/09/2026 |
| 147 |  Variational |
LINK/USDC | $13.93 | $2,653,953 | 11:00:16 03/10/2026 |
| 148 | Biconomy.com |
LINK/USDC | $13.94 | $2,617,212 | 10:57:09 03/10/2026 |
| 149 | Bitcastle |
LINK/USDT | $13.93 | $2,585,614 | 11:00:18 03/10/2026 |
| 150 |  AlphaX |
LINK/USDT | $13.94 | $2,543,094 | 11:00:08 03/10/2026 |
| 151 |  NEX Exchange |
LINK/USDT | $13.94 | $2,470,413 | 11:00:08 03/10/2026 |
| 152 | Hotcoin |
LINK/USD | $13.93 | $2,467,665 | 10:57:20 03/10/2026 |
| 153 |  Grvt |
LINK/USDT | $13.90 | $2,463,268 | 09:15:17 03/10/2026 |
| 154 | Bitbase |
LINK/USDT | $13.94 | $2,364,327 | 10:57:18 03/10/2026 |
| 155 | BingX |
LINK/USDT | $13.94 | $2,325,200 | 10:54:11 03/10/2026 |
| 156 |  Niza.io |
LINK/USD | $13.94 | $2,231,783 | 11:00:07 03/10/2026 |
| 157 | Bitbaby |
LINK/USDT | $13.94 | $2,195,383 | 10:57:08 03/10/2026 |
| 158 |  CRMClick |
LINK/USDT | $13.94 | $2,157,426 | 10:57:09 03/10/2026 |
| 159 |  HTX |
LINK/USDT | $13.94 | $2,157,177 | 10:59:24 03/10/2026 |
| 160 |  Extended |
LINK/USD | $13.94 | $2,039,449 | 11:00:16 03/10/2026 |
| 161 |  Venus |
LINK/vLINK | $13.95 | $1,993,177 | 10:57:08 03/10/2026 |
| 162 |  Coinstore |
LINK/USDT | $13.93 | $1,991,650 | 10:57:08 03/10/2026 |
| 163 | Bitbase |
LINK/USDC | $13.93 | $1,969,925 | 10:51:17 03/10/2026 |
| 164 | YEX |
LINK/USDC | $13.93 | $1,911,272 | 11:00:16 03/10/2026 |
| 165 |  Aster |
LINK/USDT | $13.94 | $1,877,968 | 10:54:15 03/10/2026 |
| 166 |  BitKan |
LINK/USDT | $13.94 | $1,829,641 | 11:00:09 03/10/2026 |
| 167 |  B2Z Exchange |
LINK/USD | $13.94 | $1,814,739 | 11:00:15 03/10/2026 |
| 168 |  BTSE |
LINK/USDT | $13.94 | $1,812,558 | 10:57:15 03/10/2026 |
| 169 |  BITmarkets |
LINK/USDT | $13.94 | $1,812,274 | 10:57:15 03/10/2026 |
| 170 | OKX |
LINK/USDC | $13.95 | $1,812,020 | 10:56:23 03/10/2026 |
| 171 |  Picol |
LINK/ETH | $13.94 | $1,791,454 | 11:00:08 03/10/2026 |
| 172 |  Lighter |
LINK/USDC | $13.94 | $1,787,082 | 10:57:15 03/10/2026 |
| 173 |  P2B |
LINK/USDC | $13.94 | $1,753,386 | 10:57:07 03/10/2026 |
| 174 | BYDFi |
LINK/USDT | $13.94 | $1,723,673 | 11:00:16 03/10/2026 |
| 175 |  AIA Exchange |
LINK/USDT | $13.94 | $1,684,998 | 11:00:09 03/10/2026 |
| 176 |  TxFlow |
LINK/USDC | $13.94 | $1,586,469 | 11:01:01 03/10/2026 |
| 177 | Binance |
LINK/ETH | $13.97 | $1,550,295 | 10:56:42 03/10/2026 |
| 178 | Pionex |
LINK/USDT | $13.95 | $1,548,018 | 10:57:08 03/10/2026 |
| 179 | EasiCoin |
LINK/USDT | $13.94 | $1,529,558 | 11:00:09 03/10/2026 |
| 180 | Toobit |
LINK/USDC | $13.93 | $1,529,189 | 10:57:17 03/10/2026 |
| 181 |  Kalshi |
LINK/USD | $13.95 | $1,521,121 | 11:00:15 03/10/2026 |
| 182 | Kraken |
LINK/USDC | $13.96 | $1,509,785 | 10:59:24 03/10/2026 |
| 183 | Bit2Me |
LINK/USDC | $13.96 | $1,487,289 | 10:57:09 03/10/2026 |
| 184 | Bitrue |
LINK/USD1 | $13.95 | $1,408,413 | 10:57:09 03/10/2026 |
| 185 | x.me Exchange |
LINK/USDT | $13.94 | $1,394,367 | 10:57:12 03/10/2026 |
| 186 |  Crypto.com Exchange |
LINK/USD | $13.94 | $1,387,014 | 10:57:08 03/10/2026 |
| 187 | YEX |
LINK/USD | $13.93 | $1,382,792 | 11:00:16 03/10/2026 |
| 188 | Picol |
LINK/USDT | $13.94 | $1,365,246 | 11:00:08 03/10/2026 |
| 189 | Bitrue |
LINK/USDT | $13.94 | $1,356,726 | 10:57:09 03/10/2026 |
| 190 | idax exchange |
LINK/USDC | $13.94 | $1,291,959 | 11:00:13 03/10/2026 |
| 191 | HTX |
LINK/USDT | $13.94 | $1,290,535 | 10:57:16 03/10/2026 |
| 192 | Koinbay |
LINK/USDC | $13.93 | $1,277,896 | 10:57:13 03/10/2026 |
| 193 | Kraken |
LINK/USDT | $13.94 | $1,238,599 | 10:59:24 03/10/2026 |
| 194 | WEEX |
LINK/USDT | $13.94 | $1,212,074 | 10:57:10 03/10/2026 |
| 195 | MEXC |
LINK/USDT | $13.94 | $1,201,561 | 10:51:07 03/10/2026 |
| 196 |  XXKK |
LINK/USDT | $13.94 | $1,176,122 | 11:00:07 03/10/2026 |
| 197 |  LeveX |
LINK/USDT | $13.94 | $1,144,565 | 11:00:16 03/10/2026 |
| 198 |  CoinTR |
LINK/USDT | $13.95 | $1,106,568 | 10:57:08 03/10/2026 |
| 199 | Tebbit |
LINK/USDT | $13.94 | $1,088,253 | 11:00:17 03/10/2026 |
| 200 | XT.COM |
LINK/USD | $13.93 | $1,030,453 | 10:57:43 03/10/2026 |
| 201 | Azbit |
LINK/ETH | $13.94 | $1,025,420 | 10:51:18 03/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.95 | $1,024,721 | 10:58:11 03/10/2026 |
| 203 | WhiteBIT |
LINK/WBT | $13.94 | $1,000,196 | 10:51:10 03/10/2026 |
| 204 |  KlicklX |
LINK/USDT | $13.95 | $984,530 | 11:00:09 03/10/2026 |
| 205 | B2Z Exchange |
LINK/USDT | $13.94 | $975,615 | 11:00:07 03/10/2026 |
| 206 | BITmarkets |
LINK/USDT | $13.93 | $974,263 | 10:57:12 03/10/2026 |
| 207 | BTSE |
LINK/USDT | $13.93 | $974,189 | 10:57:07 03/10/2026 |
| 208 | Niza.io |
LINK/EUR | $13.95 | $970,245 | 11:00:07 03/10/2026 |
| 209 |  Deribit |
LINK/USDC | $13.95 | $956,640 | 10:37:03 03/10/2026 |
| 210 |  Antarctic |
LINK/USDT | $13.93 | $951,794 | 11:00:21 03/10/2026 |
| 211 | B2Z Exchange |
LINK/USD | $13.95 | $905,704 | 11:00:07 03/10/2026 |
| 212 | BITmarkets |
LINK/USD | $13.94 | $904,390 | 10:57:12 03/10/2026 |
| 213 | Deepcoin |
LINK/USD | $13.91 | $900,140 | 09:39:15 03/10/2026 |
| 214 | Bitrue |
LINK/XRP | $13.94 | $895,642 | 10:57:09 03/10/2026 |
| 215 | KCEX |
LINK/USDT | $13.94 | $884,936 | 10:57:10 03/10/2026 |
| 216 |  EVEDEX |
LINK/USD | $13.95 | $835,919 | 11:00:17 03/10/2026 |
| 217 | SunX |
LINK/USDT | $13.94 | $778,398 | 11:00:20 03/10/2026 |
| 218 | ZKE |
LINK/USDC | $13.93 | $775,584 | 11:00:10 03/10/2026 |
| 219 |  Blynex |
LINK/USDT | $13.94 | $768,353 | 10:57:08 03/10/2026 |
| 220 | Phemex |
LINK/USDC | $13.93 | $762,943 | 10:57:16 03/10/2026 |
| 221 | BitTap |
LINK/USDT | $13.96 | $712,806 | 11:00:07 03/10/2026 |
| 222 |  GroveX |
LINK/USDT | $13.96 | $706,730 | 10:57:08 03/10/2026 |
| 223 |  SunX |
LINK/USDT | $12.69 | $699,563 | 11:00:16 03/10/2026 |
| 224 | WhiteBIT |
LINK/TRY | $13.94 | $686,967 | 10:51:10 03/10/2026 |
| 225 | Bitbase |
LINK/USDC | $13.94 | $671,497 | 10:57:18 03/10/2026 |
| 226 | OKX |
LINK/EUR | $13.96 | $660,008 | 10:56:23 03/10/2026 |
| 227 |  ApeX Omni |
LINK/USDT | $13.93 | $628,860 | 11:00:16 03/10/2026 |
| 228 | Binance |
LINK/BTC | $13.98 | $622,416 | 10:56:42 03/10/2026 |
| 229 |  Gemini |
LINK/USD | $13.94 | $620,495 | 10:59:24 03/10/2026 |
| 230 | Gemini |
LINK/USDC | $13.94 | $620,495 | 10:59:24 03/10/2026 |
| 231 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.93 | $617,719 | 10:52:38 03/10/2026 |
| 232 |  C-Patex |
LINK/USDT | $13.94 | $608,036 | 10:57:08 03/10/2026 |
| 233 | CoinTR |
LINK/TRY | $13.93 | $604,119 | 10:57:08 03/10/2026 |
| 234 |  HyperPay Futures |
LINK/USDT | $13.94 | $602,214 | 11:00:17 03/10/2026 |
| 235 |  Binibit |
LINK/USDT | $13.95 | $593,886 | 11:00:07 03/10/2026 |
| 236 |  NexDAX |
LINK/USDT | $13.94 | $565,900 | 11:00:07 03/10/2026 |
| 237 |  Tokpie |
LINK/USDT | $13.91 | $564,572 | 11:00:07 03/10/2026 |
| 238 | Crypto.com Exchange |
LINK/USDT | $13.94 | $553,850 | 10:57:08 03/10/2026 |
| 239 | Phemex |
LINK/USDC | $13.95 | $549,399 | 10:57:10 03/10/2026 |
| 240 | Binance |
LINK/TRY | $13.95 | $547,112 | 10:56:42 03/10/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,681.33 | $532,912 | 10:57:36 03/10/2026 |
| 242 | Cofinex |
LINK/USDC | $13.93 | $531,833 | 11:00:15 03/10/2026 |
| 243 | Bitunix |
LINK/USDC | $13.93 | $531,492 | 10:57:16 03/10/2026 |
| 244 | Bitget |
LINK/PERP | $13.94 | $531,428 | 10:54:16 03/10/2026 |
| 245 |  FMFW.io |
LINK/USD | $13.93 | $520,810 | 10:57:07 03/10/2026 |
| 246 |  Changelly |
LINK/USDT | $13.95 | $520,747 | 11:00:08 03/10/2026 |
| 247 |  Gleec BTC |
LINK/USDT | $13.95 | $520,747 | 11:00:09 03/10/2026 |
| 248 |  Mandala Exchange |
LINK/USDT | $13.95 | $520,746 | 11:00:12 03/10/2026 |
| 249 |  HitBTC |
LINK/USDT | $13.93 | $520,716 | 10:57:09 03/10/2026 |
| 250 | Gate |
LINK/USDT | $13.95 | $516,991 | 10:54:50 03/10/2026 |
| 251 | Coinbase Exchange |
LINK/EUR | $13.94 | $507,979 | 10:56:59 03/10/2026 |
| 252 |  Bybit EU |
LINK/USDC | $13.96 | $502,448 | 10:42:07 03/10/2026 |
| 253 |  Coincall |
LINK/USD | $13.95 | $502,008 | 11:00:15 03/10/2026 |
| 254 | MEXC |
LINK/USD | $13.93 | $488,943 | 10:54:16 03/10/2026 |
| 255 | HitBTC |
LINK/USDT | $13.93 | $476,628 | 10:54:16 03/10/2026 |
| 256 | Mandala Exchange |
LINK/USDT | $13.93 | $475,830 | 10:57:16 03/10/2026 |
| 257 | Gleec BTC |
LINK/USDT | $13.93 | $475,822 | 11:00:15 03/10/2026 |
| 258 | WhiteBIT |
LINK/USDC | $13.95 | $470,477 | 10:51:10 03/10/2026 |
| 259 | XT.COM |
LINK/ETH | $13.97 | $465,115 | 10:57:09 03/10/2026 |
| 260 |  Revolut X |
LINK/USD | $13.95 | $461,427 | 11:00:13 03/10/2026 |
| 261 |  Bitbank |
LINK/JPY | $14.00 | $450,104 | 10:57:08 03/10/2026 |
| 262 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,679.22 | $432,993 | 10:38:27 03/10/2026 |
| 263 | Hibt |
LINK/USDC | $13.94 | $432,805 | 10:57:09 03/10/2026 |
| 264 |  KoinBX |
LINK/BTC | $13.98 | $416,462 | 10:57:09 03/10/2026 |
| 265 | NexDAX |
LINK/BTC | $13.94 | $412,875 | 11:00:07 03/10/2026 |
| 266 | Binance |
LINK/JPY | $13.98 | $410,477 | 10:56:42 03/10/2026 |
| 267 | Revolut X |
LINK/EUR | $13.94 | $409,136 | 11:00:13 03/10/2026 |
| 268 | KTX |
LINK/USDT | $13.95 | $405,922 | 11:00:09 03/10/2026 |
| 269 | Ulink |
LINK/USDT | $13.94 | $395,431 | 11:00:25 03/10/2026 |
| 270 | AlphaX |
LINK/USDT | $13.94 | $391,093 | 11:00:17 03/10/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $768.20 | $389,549 | 10:39:42 03/10/2026 |
| 272 | Bybit |
LINK/USD | $13.94 | $386,363 | 10:54:17 03/10/2026 |
| 273 | KoinBX |
LINK/ETH | $13.97 | $379,663 | 10:57:09 03/10/2026 |
| 274 |  EdgeX |
LINK/USDC | $13.94 | $371,517 | 11:00:15 03/10/2026 |
| 275 |  BlueBit |
LINK/USDT | $13.94 | $371,377 | 11:00:08 03/10/2026 |
| 276 |  PrimeXBT |
LINK/USDT | $13.94 | $366,435 | 11:00:16 03/10/2026 |
| 277 | Crypto.com Exchange |
LINK/USD | $13.92 | $363,479 | 10:27:21 03/10/2026 |
| 278 |  CoinCola |
LINK/USDT | $13.95 | $354,738 | 11:00:08 03/10/2026 |
| 279 | Coinbase Exchange |
LINK/ETH | $13.94 | $347,025 | 10:56:59 03/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,680.54 | $338,835 | 10:02:35 03/10/2026 |
| 281 |  Coinone |
LINK/KRW | $14.09 | $338,230 | 10:57:53 03/10/2026 |
| 282 |  BigONE |
LINK/USDT | $13.94 | $330,373 | 10:57:08 03/10/2026 |
| 283 |  Backpack Exchange |
LINK/USDC | $13.94 | $326,966 | 10:57:15 03/10/2026 |
| 284 | Binance |
LINK/FDUSD | $13.94 | $326,365 | 10:56:42 03/10/2026 |
| 285 | KoinBX |
LINK/USDT | $13.94 | $316,256 | 10:57:09 03/10/2026 |
| 286 | Niza.io |
LINK/USDT | $13.94 | $308,639 | 11:00:07 03/10/2026 |
| 287 | Coinbase Exchange |
LINK/BTC | $13.94 | $295,793 | 10:56:59 03/10/2026 |
| 288 | Bitunix |
LINK/USD | $13.93 | $294,881 | 10:57:16 03/10/2026 |
| 289 |  Binance TR |
LINK/TRY | $13.95 | $293,086 | 10:57:11 03/10/2026 |
| 290 |  Koinpark |
LINK/USDT | $13.94 | $291,368 | 11:00:07 03/10/2026 |
| 291 |  Bitfinex |
LINK/USD | $13.97 | $286,713 | 10:59:23 03/10/2026 |
| 292 | Bitstamp by Robinhood |
LINK/EUR | $13.91 | $285,630 | 10:59:23 03/10/2026 |
| 293 | MEXC |
LINK/USDC | $13.93 | $285,371 | 10:54:16 03/10/2026 |
| 294 | TruBit Pro Exchange |
LINK/USDT | $13.94 | $275,496 | 10:57:08 03/10/2026 |
| 295 |  XBO.com |
LINK/USDT | $13.93 | $271,903 | 10:57:09 03/10/2026 |
| 296 | Bybit EU |
LINK/EUR | $13.96 | $271,805 | 10:42:07 03/10/2026 |
| 297 |  BiFinance |
LINK/USDT | $13.94 | $264,488 | 10:57:08 03/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.97 | $264,031 | 10:39:59 03/10/2026 |
| 299 |  Globe Derivative Exchange |
LINK/USD | $13.95 | $258,182 | 11:00:16 03/10/2026 |
| 300 | Pionex |
LINK/BTC | $13.94 | $256,872 | 10:57:08 03/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 03/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,217,897,183 với tỷ giá $13.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.