Chainlink LINK
Xếp hạng #13
21:09:00 20/09/2026
Giá Chainlink (LINK)
$12.12 -2.95%
0.0001503 BTC
314,035 VND
Thấp: $11.94
Cao: $12.66
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $12.06 | $1,053,664,264 | 21:00:10 20/09/2026 |
| 2 |  Ulink |
LINK/USDT | $12.06 | $1,053,594,557 | 21:00:09 20/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.06 | $220,356,037 | 21:00:16 20/09/2026 |
| 4 |  Pionex |
LINK/BTC | $12.05 | $215,017,822 | 20:57:16 20/09/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $12.06 | $198,560,997 | 20:54:17 20/09/2026 |
| 6 |  Binance |
LINK/USDT | $12.06 | $166,428,569 | 20:54:16 20/09/2026 |
| 7 |  OrangeX |
LINK/USDT | $12.05 | $128,260,233 | 20:54:15 20/09/2026 |
| 8 |  AstralX |
LINK/USDT | $12.06 | $106,369,355 | 21:00:15 20/09/2026 |
| 9 |  CrypFine |
LINK/USDT | $12.05 | $98,586,300 | 20:57:15 20/09/2026 |
| 10 |  Tapbit |
LINK/USDT | $12.05 | $98,567,052 | 20:57:15 20/09/2026 |
| 11 |  WEEX |
LINK/USDT | $12.05 | $97,049,670 | 20:57:17 20/09/2026 |
| 12 |  FameEX |
LINK/USDT | $12.05 | $94,578,115 | 20:57:19 20/09/2026 |
| 13 |  Ourbit |
LINK/USDT | $12.05 | $94,179,743 | 20:57:16 20/09/2026 |
| 14 |  DigiFinex |
LINK/USDT | $12.07 | $94,017,978 | 21:00:16 20/09/2026 |
| 15 |  BVOX |
LINK/USD | $10.65 | $80,697,359 | 21:57:15 16/09/2026 |
| 16 |  Hibt |
LINK/USDT | $12.06 | $58,913,647 | 20:57:18 20/09/2026 |
| 17 |  CoinW |
LINK/USDT | $12.05 | $55,063,618 | 20:57:18 20/09/2026 |
| 18 |  Batonex |
LINK/USDT | $12.06 | $51,504,557 | 21:00:16 20/09/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $12.06 | $50,768,497 | 21:00:16 20/09/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $12.03 | $49,127,906 | 20:57:15 20/09/2026 |
| 21 |  MEXC |
LINK/USDT | $12.05 | $44,086,491 | 20:57:15 20/09/2026 |
| 22 |  BiKing |
LINK/USDT | $12.06 | $42,690,622 | 21:00:16 20/09/2026 |
| 23 |  Bybit |
LINK/USDT | $12.05 | $41,896,697 | 20:54:16 20/09/2026 |
| 24 |  IBIT Global |
LINK/USDT | $12.06 | $41,617,178 | 21:00:17 20/09/2026 |
| 25 |  Blockfinex |
LINK/USDT | $12.06 | $38,573,472 | 21:00:16 20/09/2026 |
| 26 |  idax exchange |
LINK/USDT | $12.06 | $38,571,790 | 21:00:17 20/09/2026 |
| 27 |  Koinbay |
LINK/USDT | $12.07 | $37,927,932 | 21:00:16 20/09/2026 |
| 28 |  MSX |
LINK/USD | $12.08 | $37,659,012 | 21:03:17 20/09/2026 |
| 29 |  KuCoin |
LINK/USDT | $12.08 | $31,470,705 | 20:59:23 20/09/2026 |
| 30 | Binance |
LINK/USDT | $12.06 | $30,331,761 | 20:56:42 20/09/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $12.06 | $29,481,968 | 21:00:16 20/09/2026 |
| 32 | Aivora Exchange |
LINK/USDT | $12.07 | $28,241,089 | 21:00:11 20/09/2026 |
| 33 |  BlockFin |
LINK/USDT | $12.05 | $28,173,312 | 21:00:16 20/09/2026 |
| 34 |  Azbit |
LINK/USDT | $12.06 | $28,034,989 | 20:57:07 20/09/2026 |
| 35 |  WHXEX |
LINK/USDT | $11.48 | $27,931,731 | 08:45:16 18/09/2026 |
| 36 |  Bitunix |
LINK/USDT | $12.05 | $27,317,581 | 20:57:16 20/09/2026 |
| 37 |  YEX |
LINK/USDT | $12.33 | $26,191,169 | 08:57:16 19/09/2026 |
| 38 |  Websea |
LINK/USDT | $12.06 | $25,271,367 | 20:57:17 20/09/2026 |
| 39 |  BingX |
LINK/USDT | $12.05 | $25,133,191 | 20:57:19 20/09/2026 |
| 40 |  KTX |
LINK/USDT | $12.05 | $24,109,320 | 21:00:15 20/09/2026 |
| 41 | BVOX |
LINK/USDT | $12.05 | $21,650,778 | 20:54:15 20/09/2026 |
| 42 |  BitDelta |
LINK/USDT | $12.06 | $21,519,876 | 20:57:07 20/09/2026 |
| 43 |  OneBullEx |
LINK/USDT | $12.06 | $21,239,187 | 21:00:18 20/09/2026 |
| 44 |  4E |
LINK/USDT | $12.05 | $20,707,635 | 20:57:15 20/09/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $12.06 | $20,316,188 | 21:00:16 20/09/2026 |
| 46 |  Echobit |
LINK/USDT | $12.05 | $19,417,727 | 20:57:16 20/09/2026 |
| 47 |  Cofinex |
LINK/USDT | $12.06 | $18,171,021 | 21:00:17 20/09/2026 |
| 48 |  Bitget |
LINK/USDT | $12.05 | $18,158,980 | 20:57:15 20/09/2026 |
| 49 |  Hotcoin |
LINK/USDT | $12.04 | $18,148,506 | 20:57:24 20/09/2026 |
| 50 |  ASTX |
LINK/USDT | $12.06 | $17,836,534 | 21:00:11 20/09/2026 |
| 51 | Echobit |
LINK/USDT | $12.06 | $17,624,478 | 20:57:09 20/09/2026 |
| 52 |  Zoomex |
LINK/USDT | $12.06 | $16,514,939 | 21:00:15 20/09/2026 |
| 53 |  Phemex |
LINK/USD | $12.05 | $16,477,435 | 20:57:15 20/09/2026 |
| 54 |  Coinbase Exchange |
LINK/USD | $12.07 | $15,988,245 | 20:56:29 20/09/2026 |
| 55 |  EasiCoin |
LINK/USDT | $12.06 | $15,822,771 | 21:00:15 20/09/2026 |
| 56 |  YUBIT |
LINK/USDT | $12.06 | $15,766,682 | 20:57:10 20/09/2026 |
| 57 |  BTCC |
LINK/USDT | $12.06 | $15,166,054 | 20:57:12 20/09/2026 |
| 58 | 4E |
LINK/USDT | $12.06 | $15,010,493 | 20:57:07 20/09/2026 |
| 59 |  Toobit |
LINK/USDT | $12.06 | $13,949,118 | 20:57:12 20/09/2026 |
| 60 |  COINSPACE |
LINK/USDT | $12.06 | $13,557,363 | 21:00:10 20/09/2026 |
| 61 |  BitradeX |
LINK/USDT | $12.06 | $13,382,830 | 21:00:15 20/09/2026 |
| 62 |  BitMart |
LINK/USDT | $12.11 | $13,105,700 | 21:03:15 20/09/2026 |
| 63 | KuCoin |
LINK/USDT | $12.05 | $12,827,651 | 20:57:20 20/09/2026 |
| 64 | WhiteBIT |
LINK/USDT | $12.06 | $12,677,030 | 20:57:10 20/09/2026 |
| 65 |  LBank |
LINK/USDT | $12.05 | $12,517,914 | 20:57:16 20/09/2026 |
| 66 | Bybit |
LINK/USDT | $12.07 | $12,416,309 | 20:54:08 20/09/2026 |
| 67 |  CoinP |
LINK/USDT | $12.06 | $12,250,523 | 20:57:19 20/09/2026 |
| 68 | CoinW |
LINK/USDT | $12.06 | $12,040,930 | 20:57:11 20/09/2026 |
| 69 |  AEGET |
LINK/USDT | $12.06 | $11,907,837 | 21:00:16 20/09/2026 |
| 70 |  XT.COM |
LINK/USDT | $12.06 | $11,887,981 | 20:57:11 20/09/2026 |
| 71 |  CoinChief |
LINK/USDT | $12.06 | $11,303,975 | 20:57:08 20/09/2026 |
| 72 |  Deepcoin |
LINK/USDT | $12.05 | $10,840,040 | 20:57:15 20/09/2026 |
| 73 |  KCEX |
LINK/USDT | $12.05 | $10,825,375 | 20:57:15 20/09/2026 |
| 74 | Binance |
LINK/USDC | $12.05 | $10,255,421 | 20:54:16 20/09/2026 |
| 75 | Batonex |
LINK/USDT | $12.07 | $9,999,739 | 21:00:10 20/09/2026 |
| 76 |  Cryptomus |
LINK/USDT | $12.06 | $9,740,118 | 20:57:11 20/09/2026 |
| 77 |  Gate |
LINK/USDT | $12.05 | $9,723,604 | 20:57:20 20/09/2026 |
| 78 | Gate |
LINK/USDT | $12.07 | $9,639,528 | 20:59:24 20/09/2026 |
| 79 | CoinP |
LINK/USDT | $12.06 | $9,551,540 | 21:00:09 20/09/2026 |
| 80 | Toobit |
LINK/USDT | $12.05 | $9,438,977 | 20:57:16 20/09/2026 |
| 81 | Phemex |
LINK/USDT | $12.06 | $9,056,116 | 20:57:15 20/09/2026 |
| 82 | YUBIT |
LINK/USDT | $12.05 | $8,969,849 | 20:57:15 20/09/2026 |
| 83 |  MGBX |
LINK/USDT | $12.05 | $8,938,681 | 20:57:17 20/09/2026 |
| 84 | BlockFin |
LINK/USDT | $12.06 | $8,769,998 | 21:00:10 20/09/2026 |
| 85 |  WOO X Pro |
LINK/USDT | $12.06 | $8,710,321 | 21:00:16 20/09/2026 |
| 86 |  Hyperliquid |
LINK/USDC | $12.06 | $8,516,363 | 20:57:26 20/09/2026 |
| 87 | Phemex |
LINK/USDT | $12.07 | $8,472,280 | 20:57:12 20/09/2026 |
| 88 |  Biconomy.com |
LINK/USDT | $12.04 | $8,444,196 | 20:51:15 20/09/2026 |
| 89 |  Poloniex |
LINK/USDT | $12.06 | $8,424,762 | 20:59:23 20/09/2026 |
| 90 | OrangeX |
LINK/USDT | $12.06 | $8,415,018 | 20:54:08 20/09/2026 |
| 91 |  Bitbaby |
LINK/USDT | $12.04 | $8,195,166 | 20:57:24 20/09/2026 |
| 92 | Ourbit |
LINK/USDT | $12.05 | $8,183,519 | 20:48:11 20/09/2026 |
| 93 |  BitGW Exchange |
LINK/USDT | $12.07 | $7,824,154 | 21:00:07 20/09/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,576.76 | $7,760,192 | 20:19:47 20/09/2026 |
| 95 | BitradeX |
LINK/USDT | $12.05 | $7,719,133 | 21:00:08 20/09/2026 |
| 96 |  Gems Trade |
LINK/USDT | $12.06 | $7,566,524 | 21:00:13 20/09/2026 |
| 97 |  OKX |
LINK/USDT | $12.06 | $7,564,341 | 20:56:24 20/09/2026 |
| 98 | LBank |
LINK/USDT | $12.06 | $7,169,075 | 20:57:11 20/09/2026 |
| 99 |  Kraken |
LINK/USD | $12.06 | $6,940,800 | 20:59:24 20/09/2026 |
| 100 |  UZX |
LINK/USDT | $12.06 | $6,922,153 | 20:57:14 20/09/2026 |
| 101 | Biconomy.com |
LINK/USDT | $12.06 | $6,566,712 | 20:54:12 20/09/2026 |
| 102 | BingX |
LINK/USDC | $12.05 | $6,546,720 | 20:57:19 20/09/2026 |
| 103 | Binance |
LINK/USDC | $12.06 | $6,404,420 | 20:56:42 20/09/2026 |
| 104 |  Upbit |
LINK/KRW | $11.93 | $6,361,349 | 20:56:53 20/09/2026 |
| 105 | Blockfinex |
LINK/USDT | $12.06 | $6,148,441 | 21:00:10 20/09/2026 |
| 106 | idax exchange |
LINK/USDT | $12.06 | $6,114,193 | 21:00:09 20/09/2026 |
| 107 |  BitxEX |
LINK/USDT | $12.06 | $6,008,575 | 21:00:12 20/09/2026 |
| 108 | Koinbay |
LINK/USDT | $12.06 | $6,005,597 | 20:57:10 20/09/2026 |
| 109 |  BitTap |
LINK/USDT | $12.07 | $5,671,885 | 21:00:23 20/09/2026 |
| 110 | Pionex |
LINK/USDT | $12.05 | $5,640,017 | 20:57:16 20/09/2026 |
| 111 | IBIT Global |
LINK/USDT | $12.06 | $5,414,690 | 21:00:09 20/09/2026 |
| 112 | WHXEX |
LINK/USDT | $10.77 | $5,399,237 | 16:03:08 16/09/2026 |
| 113 | Pionex |
LINK/ETH | $12.06 | $5,283,455 | 20:57:16 20/09/2026 |
| 114 |  Bitcastle |
LINK/USDT | $12.06 | $5,195,562 | 21:00:11 20/09/2026 |
| 115 | Hibt |
LINK/USDT | $12.06 | $5,144,374 | 20:57:08 20/09/2026 |
| 116 |  BloFin |
LINK/USDT | $12.05 | $5,088,695 | 20:57:11 20/09/2026 |
| 117 |  Bitbase |
LINK/USDT | $12.06 | $4,620,289 | 20:54:19 20/09/2026 |
| 118 | ASTX |
LINK/USDT | $12.06 | $4,352,979 | 21:00:16 20/09/2026 |
| 119 |  BASEKX |
LINK/USDT | $12.06 | $4,270,956 | 21:00:16 20/09/2026 |
| 120 | CrypFine |
LINK/USDT | $12.06 | $4,238,549 | 20:57:10 20/09/2026 |
| 121 | BloFin |
LINK/USDT | $12.04 | $4,197,062 | 20:48:24 20/09/2026 |
| 122 | BingX |
LINK/USD | $12.05 | $4,032,543 | 20:57:19 20/09/2026 |
| 123 | CoinUp.io |
LINK/USDT | $12.06 | $3,795,785 | 20:54:12 20/09/2026 |
| 124 | Zoomex |
LINK/USDT | $12.06 | $3,724,716 | 20:54:11 20/09/2026 |
| 125 |  ZKE |
LINK/USDT | $12.06 | $3,689,127 | 21:00:13 20/09/2026 |
| 126 |  Bitvavo |
LINK/EUR | $12.05 | $3,578,666 | 20:57:11 20/09/2026 |
| 127 | Websea |
LINK/USDT | $12.06 | $3,397,751 | 20:54:20 20/09/2026 |
| 128 |  x.me Exchange |
LINK/USDT | $12.06 | $3,382,568 | 21:00:19 20/09/2026 |
| 129 |  OneEx |
LINK/USDT | $12.07 | $3,055,303 | 21:00:10 20/09/2026 |
| 130 | BiKing |
LINK/USDT | $12.06 | $3,037,275 | 21:00:09 20/09/2026 |
| 131 |  PointPay |
LINK/USDT | $12.06 | $3,032,146 | 21:00:07 20/09/2026 |
| 132 | YEX |
LINK/USDT | $11.91 | $2,978,282 | 17:27:09 18/09/2026 |
| 133 |  Bitrue |
LINK/USDT | $12.05 | $2,951,575 | 20:57:16 20/09/2026 |
| 134 | Bitget |
LINK/USDT | $12.07 | $2,823,265 | 20:59:57 20/09/2026 |
| 135 |  Grvt |
LINK/USDT | $11.99 | $2,818,092 | 18:09:16 20/09/2026 |
| 136 |  Coinbase Derivatives Exchange |
LINK/USD | $12.10 | $2,807,209 | 21:03:50 20/09/2026 |
| 137 | Tapbit |
LINK/USDT | $12.06 | $2,622,917 | 20:57:07 20/09/2026 |
| 138 |  AlphaX |
LINK/USDT | $12.06 | $2,553,436 | 21:00:10 20/09/2026 |
| 139 | Kraken |
LINK/EUR | $12.04 | $2,346,907 | 20:59:54 20/09/2026 |
| 140 |  Bit2Me |
LINK/EUR | $12.04 | $2,338,110 | 21:00:12 20/09/2026 |
| 141 | DigiFinex |
LINK/USDT | $12.06 | $2,331,689 | 21:00:08 20/09/2026 |
| 142 | YEX |
LINK/USDC | $12.33 | $2,257,121 | 08:57:16 19/09/2026 |
| 143 | Bitcastle |
LINK/USDT | $12.06 | $2,207,006 | 21:00:18 20/09/2026 |
| 144 | Biconomy.com |
LINK/USDC | $12.06 | $1,991,170 | 20:54:12 20/09/2026 |
| 145 |  Coinbase International Exchange |
LINK/USDC | $12.12 | $1,909,181 | 21:03:15 20/09/2026 |
| 146 | Hotcoin |
LINK/USD | $12.05 | $1,875,741 | 20:57:24 20/09/2026 |
| 147 |  B2Z Exchange |
LINK/USD | $12.06 | $1,849,687 | 21:00:15 20/09/2026 |
| 148 |  BTSE |
LINK/USDT | $12.05 | $1,843,321 | 20:54:15 20/09/2026 |
| 149 |  Lighter |
LINK/USDC | $12.06 | $1,818,174 | 21:00:15 20/09/2026 |
| 150 |  Venus |
LINK/vLINK | $12.06 | $1,804,035 | 21:00:07 20/09/2026 |
| 151 |  HTX |
LINK/USDT | $12.06 | $1,798,531 | 20:59:55 20/09/2026 |
| 152 |  CRMClick |
LINK/USDT | $12.06 | $1,793,900 | 20:57:10 20/09/2026 |
| 153 |  BITmarkets |
LINK/USDT | $12.05 | $1,784,514 | 21:00:15 20/09/2026 |
| 154 |  Niza.io |
LINK/USD | $12.07 | $1,779,383 | 20:54:12 20/09/2026 |
| 155 | CZR Exchange |
LINK/USDT | $12.06 | $1,726,538 | 21:00:07 20/09/2026 |
| 156 |  NEX Exchange |
LINK/USDT | $12.06 | $1,725,422 | 21:00:07 20/09/2026 |
| 157 |  Bithumb |
LINK/KRW | $11.92 | $1,697,892 | 20:59:54 20/09/2026 |
| 158 | Hotcoin |
LINK/USDT | $12.06 | $1,688,773 | 20:57:10 20/09/2026 |
| 159 |  BYDFi |
LINK/USDT | $12.06 | $1,669,524 | 21:00:08 20/09/2026 |
| 160 |  AIA Exchange |
LINK/USDT | $12.06 | $1,662,897 | 21:00:10 20/09/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.04 | $1,579,833 | 20:33:59 20/09/2026 |
| 162 | Bitunix |
LINK/USDT | $12.06 | $1,566,160 | 20:57:10 20/09/2026 |
| 163 |  P2B |
LINK/USDC | $12.06 | $1,538,427 | 20:57:10 20/09/2026 |
| 164 |  Tebbit |
LINK/USDT | $12.06 | $1,524,089 | 21:00:08 20/09/2026 |
| 165 | SunX |
LINK/USDT | $12.06 | $1,482,819 | 21:00:19 20/09/2026 |
| 166 | Bitbase |
LINK/USDT | $12.06 | $1,458,485 | 20:57:07 20/09/2026 |
| 167 |  EVEDEX |
LINK/USD | $12.11 | $1,455,098 | 21:03:16 20/09/2026 |
| 168 | Toobit |
LINK/USDC | $12.05 | $1,326,028 | 20:57:16 20/09/2026 |
| 169 |  SuperEx |
LINK/USDT | $12.06 | $1,315,486 | 21:00:13 20/09/2026 |
| 170 | BingX |
LINK/USDT | $12.05 | $1,288,167 | 20:57:10 20/09/2026 |
| 171 | YEX |
LINK/USD | $12.33 | $1,287,012 | 08:57:16 19/09/2026 |
| 172 | Bitbase |
LINK/USDC | $12.06 | $1,282,772 | 20:54:19 20/09/2026 |
| 173 | BYDFi |
LINK/USDT | $12.05 | $1,245,865 | 21:00:16 20/09/2026 |
| 174 | Bitbaby |
LINK/USDT | $12.06 | $1,229,870 | 20:57:16 20/09/2026 |
| 175 |  BitKan |
LINK/USDT | $12.07 | $1,186,155 | 21:00:09 20/09/2026 |
| 176 | OKX |
LINK/USDC | $12.06 | $1,156,321 | 20:56:24 20/09/2026 |
| 177 |  Bitstamp by Robinhood |
LINK/USD | $12.07 | $1,060,022 | 20:59:53 20/09/2026 |
| 178 | XT.COM |
LINK/USD | $12.05 | $1,055,260 | 20:57:42 20/09/2026 |
| 179 |  Coinstore |
LINK/USDT | $12.06 | $1,054,580 | 21:00:07 20/09/2026 |
| 180 |  Picol |
LINK/ETH | $12.07 | $1,013,874 | 21:00:12 20/09/2026 |
| 181 | idax exchange |
LINK/USDC | $12.05 | $1,003,785 | 21:00:09 20/09/2026 |
| 182 | Deepcoin |
LINK/USD | $12.04 | $984,883 | 16:54:16 20/09/2026 |
| 183 | Koinbay |
LINK/USDC | $12.06 | $982,630 | 20:57:10 20/09/2026 |
| 184 | Pionex |
LINK/USDT | $12.07 | $958,923 | 20:57:08 20/09/2026 |
| 185 | WEEX |
LINK/USDT | $12.06 | $921,295 | 20:57:11 20/09/2026 |
| 186 |  MemeMax |
LINK/USDC | $12.13 | $919,159 | 21:03:16 20/09/2026 |
| 187 |  Orderly |
LINK/USDC | $12.13 | $919,112 | 21:03:17 20/09/2026 |
| 188 | WHXEX |
LINK/USDC | $10.77 | $909,470 | 16:03:08 16/09/2026 |
| 189 |  LeveX |
LINK/USDT | $12.06 | $872,651 | 21:00:15 20/09/2026 |
| 190 |  Kalshi |
LINK/USD | $12.10 | $866,869 | 21:03:15 20/09/2026 |
| 191 | Picol |
LINK/USDT | $12.07 | $846,139 | 21:00:12 20/09/2026 |
| 192 | Bitrue |
LINK/USD1 | $12.05 | $841,148 | 20:57:12 20/09/2026 |
| 193 | Binance |
LINK/ETH | $12.05 | $828,120 | 20:56:42 20/09/2026 |
| 194 |  HyperPay Futures |
LINK/USDT | $12.12 | $805,546 | 21:03:17 20/09/2026 |
| 195 | MEXC |
LINK/USDT | $12.06 | $786,956 | 20:45:11 20/09/2026 |
| 196 | Bitrue |
LINK/USDT | $12.06 | $772,943 | 20:57:12 20/09/2026 |
| 197 | HTX |
LINK/USDT | $12.06 | $769,376 | 20:57:16 20/09/2026 |
| 198 |  CoinTR |
LINK/USDT | $12.06 | $767,858 | 21:00:07 20/09/2026 |
| 199 | Azbit |
LINK/ETH | $12.06 | $761,470 | 20:57:07 20/09/2026 |
| 200 | x.me Exchange |
LINK/USDT | $12.07 | $759,367 | 21:00:10 20/09/2026 |
| 201 | EasiCoin |
LINK/USDT | $12.06 | $757,993 | 21:00:09 20/09/2026 |
| 202 |  XXKK |
LINK/USDT | $12.07 | $747,738 | 20:54:08 20/09/2026 |
| 203 | BitTap |
LINK/USDT | $12.06 | $705,990 | 21:00:08 20/09/2026 |
| 204 |  SunX |
LINK/USDT | $12.69 | $699,438 | 21:03:16 20/09/2026 |
| 205 |  Aster |
LINK/USDT | $12.05 | $695,638 | 20:54:15 20/09/2026 |
| 206 | Coinbase Exchange |
LINK/EUR | $12.06 | $694,043 | 20:57:00 20/09/2026 |
| 207 |  Variational |
LINK/USDC | $12.09 | $693,326 | 21:03:16 20/09/2026 |
| 208 | KCEX |
LINK/USDT | $12.06 | $692,848 | 20:57:12 20/09/2026 |
| 209 | Phemex |
LINK/USDC | $12.05 | $691,201 | 20:57:15 20/09/2026 |
| 210 | WhiteBIT |
LINK/WBT | $12.08 | $673,983 | 20:57:10 20/09/2026 |
| 211 |  ApeX Omni |
LINK/USDT | $12.08 | $671,068 | 21:03:16 20/09/2026 |
| 212 | Bitrue |
LINK/XRP | $12.06 | $670,766 | 20:57:12 20/09/2026 |
| 213 | Kraken |
LINK/USDT | $12.07 | $656,890 | 20:59:24 20/09/2026 |
| 214 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.06 | $629,296 | 20:59:49 20/09/2026 |
| 215 |  Antarctic |
LINK/USDT | $12.12 | $613,282 | 21:03:18 20/09/2026 |
| 216 | ZKE |
LINK/USDC | $12.06 | $601,543 | 21:00:13 20/09/2026 |
| 217 | Niza.io |
LINK/EUR | $12.06 | $596,347 | 20:54:12 20/09/2026 |
| 218 | CoinTR |
LINK/TRY | $12.05 | $595,817 | 21:00:07 20/09/2026 |
| 219 |  Blynex |
LINK/USDT | $12.07 | $581,821 | 21:00:09 20/09/2026 |
| 220 | Bitbase |
LINK/USDC | $12.06 | $561,054 | 20:57:07 20/09/2026 |
| 221 | WHXEX |
LINK/BTC | $10.77 | $530,236 | 16:03:08 16/09/2026 |
| 222 |  Binibit |
LINK/USDT | $12.06 | $527,406 | 21:00:11 20/09/2026 |
| 223 |  Revolut X |
LINK/USD | $12.07 | $525,095 | 21:00:11 20/09/2026 |
| 224 |  KlicklX |
LINK/USDT | $12.08 | $524,917 | 21:00:12 20/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.06 | $522,216 | 20:56:59 20/09/2026 |
| 226 |  Crypto.com Exchange |
LINK/USD | $12.06 | $517,972 | 20:57:11 20/09/2026 |
| 227 | Ulink |
LINK/USDT | $12.06 | $501,133 | 21:00:18 20/09/2026 |
| 228 |  FMFW.io |
LINK/USD | $12.07 | $500,314 | 21:00:09 20/09/2026 |
| 229 |  Changelly |
LINK/USDT | $12.05 | $500,156 | 20:57:08 20/09/2026 |
| 230 |  HitBTC |
LINK/USDT | $12.05 | $500,149 | 20:57:11 20/09/2026 |
| 231 |  Mandala Exchange |
LINK/USDT | $12.06 | $500,142 | 21:00:08 20/09/2026 |
| 232 |  Gleec BTC |
LINK/USDT | $12.06 | $500,139 | 21:00:08 20/09/2026 |
| 233 |  NexDAX |
LINK/USDT | $12.07 | $490,197 | 21:00:11 20/09/2026 |
| 234 | Gleec BTC |
LINK/USDT | $12.07 | $455,056 | 21:00:15 20/09/2026 |
| 235 | Mandala Exchange |
LINK/USDT | $12.06 | $455,045 | 21:00:16 20/09/2026 |
| 236 | HitBTC |
LINK/USDT | $12.04 | $454,983 | 20:57:15 20/09/2026 |
| 237 | Phemex |
LINK/USDC | $12.06 | $454,282 | 20:57:12 20/09/2026 |
| 238 | Crypto.com Exchange |
LINK/USD | $12.05 | $438,613 | 20:42:19 20/09/2026 |
| 239 | KTX |
LINK/USDT | $12.06 | $437,172 | 21:00:12 20/09/2026 |
| 240 | Cofinex |
LINK/USD | $11.18 | $426,481 | 14:39:15 17/09/2026 |
| 241 | Crypto.com Exchange |
LINK/USDT | $12.06 | $421,955 | 20:57:11 20/09/2026 |
| 242 |  GroveX |
LINK/USDT | $12.07 | $417,712 | 21:00:10 20/09/2026 |
| 243 |  Tokpie |
LINK/USDT | $12.05 | $417,210 | 21:00:10 20/09/2026 |
| 244 |  Extended |
LINK/USD | $12.08 | $416,918 | 21:03:16 20/09/2026 |
| 245 |  KoinBX |
LINK/BTC | $12.07 | $398,278 | 21:00:12 20/09/2026 |
| 246 | Bybit |
LINK/USD | $12.06 | $394,903 | 20:54:16 20/09/2026 |
| 247 | Binance |
LINK/JPY | $12.06 | $391,773 | 20:56:54 20/09/2026 |
| 248 |  PrimeXBT |
LINK/USDT | $12.12 | $388,348 | 21:03:16 20/09/2026 |
| 249 | Bitunix |
LINK/USDC | $12.05 | $381,971 | 20:57:16 20/09/2026 |
| 250 |  C-Patex |
LINK/USDT | $12.06 | $381,671 | 20:57:14 20/09/2026 |
| 251 | KoinBX |
LINK/ETH | $12.06 | $374,466 | 21:00:12 20/09/2026 |
| 252 | WhiteBIT |
LINK/USDC | $12.07 | $369,126 | 20:57:10 20/09/2026 |
| 253 |  Coincall |
LINK/USD | $12.13 | $354,203 | 21:03:15 20/09/2026 |
| 254 | NexDAX |
LINK/BTC | $12.05 | $353,240 | 21:00:11 20/09/2026 |
| 255 | Binance |
LINK/TRY | $12.03 | $337,148 | 20:56:42 20/09/2026 |
| 256 | Coinbase Exchange |
LINK/GBP | $12.05 | $331,441 | 20:57:00 20/09/2026 |
| 257 |  BlueBit |
LINK/USDT | $12.06 | $327,965 | 21:00:10 20/09/2026 |
| 258 | WhiteBIT |
LINK/TRY | $12.05 | $326,414 | 20:57:10 20/09/2026 |
| 259 | Kraken |
LINK/USDC | $12.07 | $325,658 | 20:59:24 20/09/2026 |
| 260 |  BiFinance |
LINK/USDT | $12.06 | $325,226 | 20:57:07 20/09/2026 |
| 261 |  Gemini |
LINK/USD | $12.06 | $324,355 | 20:59:54 20/09/2026 |
| 262 | Gemini |
LINK/USDC | $12.06 | $324,348 | 20:59:24 20/09/2026 |
| 263 | Bit2Me |
LINK/USDC | $12.07 | $324,093 | 21:00:12 20/09/2026 |
| 264 |  CoinEx |
LINK/USDT | $12.08 | $323,846 | 21:02:23 20/09/2026 |
| 265 | AlphaX |
LINK/USDT | $12.05 | $319,974 | 21:00:16 20/09/2026 |
| 266 | Hibt |
LINK/USDC | $12.06 | $319,964 | 20:57:08 20/09/2026 |
| 267 | Binance |
LINK/BTC | $12.06 | $318,565 | 20:56:54 20/09/2026 |
| 268 | KoinBX |
LINK/USDT | $12.06 | $317,123 | 21:00:12 20/09/2026 |
| 269 | Gate |
LINK/USDT | $12.06 | $308,809 | 20:57:50 20/09/2026 |
| 270 |  EdgeX |
LINK/USDC | $12.12 | $303,544 | 21:03:16 20/09/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $750.38 | $298,459 | 20:41:43 20/09/2026 |
| 272 |  Coinone |
LINK/KRW | $11.93 | $296,293 | 20:57:23 20/09/2026 |
| 273 | OKX |
LINK/EUR | $12.05 | $289,563 | 20:56:24 20/09/2026 |
| 274 | WhiteBIT |
LINK/BTC | $12.06 | $276,090 | 20:57:10 20/09/2026 |
| 275 | MEXC |
LINK/USD | $12.05 | $273,147 | 20:57:15 20/09/2026 |
| 276 | Revolut X |
LINK/EUR | $12.09 | $269,000 | 21:00:11 20/09/2026 |
| 277 |  Paribu |
LINK/TRY | $11.99 | $268,863 | 20:59:57 20/09/2026 |
| 278 | B2Z Exchange |
LINK/USD | $12.06 | $263,157 | 21:00:12 20/09/2026 |
| 279 | BITmarkets |
LINK/USD | $12.06 | $263,156 | 21:00:09 20/09/2026 |
| 280 | TruBit Pro Exchange |
LINK/USDT | $12.03 | $254,471 | 21:00:10 20/09/2026 |
| 281 | Bitunix |
LINK/USD | $12.06 | $251,323 | 20:57:16 20/09/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,577.68 | $251,018 | 20:48:40 20/09/2026 |
| 283 | XT.COM |
LINK/ETH | $12.05 | $248,326 | 20:57:11 20/09/2026 |
| 284 |  TxFlow |
LINK/USDC | $12.06 | $246,434 | 21:00:47 20/09/2026 |
| 285 |  Bitazza |
LINK/USDT | $12.06 | $242,816 | 21:00:08 20/09/2026 |
| 286 | Bitget |
LINK/USDC | $12.05 | $232,911 | 20:53:56 20/09/2026 |
| 287 |  Bitfinex |
LINK/USD | $12.07 | $229,803 | 20:59:53 20/09/2026 |
| 288 |  Bitbank |
LINK/JPY | $12.07 | $224,839 | 20:57:11 20/09/2026 |
| 289 |  Binance TR |
LINK/TRY | $12.03 | $224,078 | 20:57:12 20/09/2026 |
| 290 |  Bullish |
LINK/USDC | $12.09 | $221,050 | 21:00:10 20/09/2026 |
| 291 | Binance |
LINK/FDUSD | $12.06 | $220,925 | 20:56:42 20/09/2026 |
| 292 |  Arcus |
LINK/USD | $12.04 | $213,660 | 20:57:23 20/09/2026 |
| 293 |  CEX.IO |
LINK/USD | $12.07 | $213,623 | 20:57:08 20/09/2026 |
| 294 | B2Z Exchange |
LINK/USDT | $12.06 | $207,163 | 21:00:12 20/09/2026 |
| 295 | BTSE |
LINK/USDT | $12.07 | $206,385 | 20:54:11 20/09/2026 |
| 296 | BITmarkets |
LINK/USDT | $12.06 | $200,042 | 21:00:09 20/09/2026 |
| 297 |  Backpack Exchange |
LINK/USDC | $12.08 | $196,001 | 20:57:15 20/09/2026 |
| 298 |  CoinCola |
LINK/USDT | $12.08 | $193,300 | 21:00:07 20/09/2026 |
| 299 | Bitrue |
LINK/USDC | $12.05 | $188,135 | 20:57:12 20/09/2026 |
| 300 |  XBO.com |
LINK/USDT | $12.05 | $185,665 | 21:00:10 20/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 20/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,053,664,264 với tỷ giá $12.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.