Chainlink LINK
Xếp hạng #15
07:54:00 06/08/2026
Giá Chainlink (LINK)
$8.16 0.51%
0.0001263 BTC
212,828 VND
Thấp: $8.08
Cao: $8.24
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.17 | $222,466,449 | 08:00:08 06/08/2026 |
| 2 |  Ulink |
LINK/USDT | $8.17 | $222,466,449 | 08:00:08 06/08/2026 |
| 3 |  Deepcoin |
LINK/USDT | $8.17 | $155,495,258 | 07:57:15 06/08/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.15 | $139,750,674 | 07:48:18 06/08/2026 |
| 5 |  Pionex |
LINK/BTC | $8.17 | $88,875,933 | 07:57:16 06/08/2026 |
| 6 |  AstralX |
LINK/USDT | $8.16 | $70,624,001 | 08:00:15 06/08/2026 |
| 7 |  Binance |
LINK/USDT | $8.16 | $64,652,294 | 07:54:17 06/08/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.17 | $49,726,560 | 07:57:15 06/08/2026 |
| 9 |  WEEX |
LINK/USDT | $8.17 | $42,525,280 | 07:57:16 06/08/2026 |
| 10 |  YUBIT |
LINK/USDT | $8.17 | $40,512,858 | 07:57:08 06/08/2026 |
| 11 |  Ourbit |
LINK/USDT | $8.17 | $37,356,481 | 07:57:16 06/08/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.17 | $36,597,381 | 08:00:16 06/08/2026 |
| 13 |  TruBit Pro Exchange |
LINK/USDT | $8.16 | $35,935,682 | 08:00:15 06/08/2026 |
| 14 |  FameEX |
LINK/USDT | $8.17 | $34,025,312 | 07:57:19 06/08/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.16 | $32,286,711 | 08:00:17 06/08/2026 |
| 16 |  Hibt |
LINK/USDT | $8.17 | $30,465,283 | 07:57:17 06/08/2026 |
| 17 |  BVOX |
LINK/USDT | $8.17 | $29,296,316 | 07:57:15 06/08/2026 |
| 18 |  MEXC |
LINK/USDT | $8.17 | $27,764,429 | 07:57:16 06/08/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.17 | $26,006,415 | 07:57:15 06/08/2026 |
| 20 |  Bybit |
LINK/USDT | $8.16 | $22,257,242 | 07:54:16 06/08/2026 |
| 21 |  Batonex |
LINK/USDT | $8.16 | $21,377,801 | 08:00:15 06/08/2026 |
| 22 |  CoinW |
LINK/USDT | $8.17 | $19,792,806 | 07:57:18 06/08/2026 |
| 23 |  BiKing |
LINK/USDT | $8.16 | $19,287,600 | 08:00:15 06/08/2026 |
| 24 |  Koinbay |
LINK/USDT | $8.15 | $18,580,254 | 07:51:15 06/08/2026 |
| 25 |  WHXEX |
LINK/USDT | $8.17 | $18,513,746 | 07:57:16 06/08/2026 |
| 26 |  Blockfinex |
LINK/USDT | $8.16 | $18,505,402 | 08:00:16 06/08/2026 |
| 27 |  idax exchange |
LINK/USDT | $8.16 | $18,505,402 | 08:00:18 06/08/2026 |
| 28 |  Aivora Exchange |
LINK/USDT | $8.16 | $18,059,721 | 08:00:16 06/08/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $8.17 | $15,111,547 | 07:57:15 06/08/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $8.17 | $13,273,304 | 07:57:16 06/08/2026 |
| 31 |  Bitunix |
LINK/USDT | $8.17 | $12,869,742 | 07:57:15 06/08/2026 |
| 32 |  BTSE |
LINK/USDT | $8.17 | $12,424,314 | 07:57:15 06/08/2026 |
| 33 |  Phemex |
LINK/USDT | $8.17 | $12,112,983 | 07:57:17 06/08/2026 |
| 34 |  BITmarkets |
LINK/USDT | $8.16 | $11,919,025 | 08:00:15 06/08/2026 |
| 35 |  KuCoin |
LINK/USDT | $8.17 | $10,865,636 | 07:56:23 06/08/2026 |
| 36 |  BlockFin |
LINK/USDT | $8.16 | $10,480,338 | 08:00:15 06/08/2026 |
| 37 |  BingX |
LINK/USDT | $8.17 | $10,457,936 | 07:57:17 06/08/2026 |
| 38 |  Cofinex |
LINK/USDT | $8.17 | $10,212,878 | 08:00:15 06/08/2026 |
| 39 |  Bitget |
LINK/USDT | $8.16 | $10,212,723 | 07:54:16 06/08/2026 |
| 40 |  Websea |
LINK/USDT | $8.17 | $10,055,309 | 07:57:16 06/08/2026 |
| 41 |  CZR Exchange |
LINK/USDT | $8.16 | $9,956,418 | 08:00:17 06/08/2026 |
| 42 |  CrypFine |
LINK/USDT | $8.17 | $9,777,989 | 07:57:15 06/08/2026 |
| 43 |  Echobit |
LINK/USDT | $8.17 | $9,681,323 | 07:57:16 06/08/2026 |
| 44 |  WOO X Pro |
LINK/USDT | $8.16 | $9,646,715 | 08:00:15 06/08/2026 |
| 45 |  CoinChief |
LINK/USDT | $8.17 | $9,378,002 | 07:57:12 06/08/2026 |
| 46 |  Zoomex |
LINK/USDT | $8.17 | $8,916,442 | 07:57:16 06/08/2026 |
| 47 |  CoinP |
LINK/USDT | $8.16 | $8,460,592 | 08:00:15 06/08/2026 |
| 48 |  COINSPACE |
LINK/USDT | $8.16 | $7,915,604 | 08:00:11 06/08/2026 |
| 49 | CoinP |
LINK/USDT | $8.16 | $7,122,474 | 08:00:11 06/08/2026 |
| 50 | Binance |
LINK/USDT | $8.17 | $7,046,540 | 07:56:42 06/08/2026 |
| 51 | BiKing |
LINK/USDT | $8.17 | $7,042,858 | 08:00:09 06/08/2026 |
| 52 |  LBank |
LINK/USDT | $8.17 | $6,747,669 | 07:57:17 06/08/2026 |
| 53 | BingX |
LINK/USDC | $8.17 | $6,538,695 | 07:57:17 06/08/2026 |
| 54 | Batonex |
LINK/USDT | $8.17 | $6,336,574 | 08:00:11 06/08/2026 |
| 55 |  Bitbase |
LINK/USDT | $8.17 | $6,313,521 | 07:57:17 06/08/2026 |
| 56 |  Hotcoin |
LINK/USDT | $8.17 | $6,176,820 | 07:57:18 06/08/2026 |
| 57 | Phemex |
LINK/USD | $8.17 | $5,920,978 | 07:57:17 06/08/2026 |
| 58 | Bybit |
LINK/USDT | $8.17 | $5,896,734 | 07:54:09 06/08/2026 |
| 59 | WOO X Pro |
LINK/USDT | $8.17 | $5,805,214 | 08:00:12 06/08/2026 |
| 60 | BVOX |
LINK/USDT | $8.17 | $5,621,896 | 07:57:12 06/08/2026 |
| 61 | BingX |
LINK/USD | $8.16 | $5,416,107 | 07:57:17 06/08/2026 |
| 62 |  BitxEX |
LINK/USDT | $8.17 | $5,413,879 | 08:00:09 06/08/2026 |
| 63 |  BitradeX |
LINK/USDT | $8.17 | $5,174,207 | 07:57:23 06/08/2026 |
| 64 |  Poloniex |
LINK/USDT | $8.16 | $4,897,384 | 07:59:23 06/08/2026 |
| 65 |  4E |
LINK/USDT | $8.16 | $4,818,149 | 08:00:15 06/08/2026 |
| 66 |  Azbit |
LINK/USDT | $8.17 | $4,583,830 | 07:57:09 06/08/2026 |
| 67 |  Gate |
LINK/USDT | $8.16 | $4,311,718 | 07:54:19 06/08/2026 |
| 68 | Binance |
LINK/USDC | $8.16 | $4,303,384 | 07:54:17 06/08/2026 |
| 69 |  Coinbase Exchange |
LINK/USD | $8.17 | $4,211,538 | 07:57:00 06/08/2026 |
| 70 | YUBIT |
LINK/USDT | $8.17 | $4,202,265 | 07:57:15 06/08/2026 |
| 71 | Aivora Exchange |
LINK/USDT | $8.16 | $4,133,213 | 08:00:12 06/08/2026 |
| 72 |  KCEX |
LINK/USDT | $8.17 | $4,024,930 | 07:57:15 06/08/2026 |
| 73 |  HTX |
LINK/USDT | $8.17 | $3,969,783 | 07:56:53 06/08/2026 |
| 74 |  EasiCoin |
LINK/USDT | $8.16 | $3,905,365 | 08:00:16 06/08/2026 |
| 75 |  Ekbit |
LINK/USDT | $8.16 | $3,826,025 | 08:00:15 06/08/2026 |
| 76 |  AlphaX |
LINK/USDT | $8.15 | $3,819,098 | 08:00:12 06/08/2026 |
| 77 |  Toobit |
LINK/USDT | $8.17 | $3,789,619 | 07:57:17 06/08/2026 |
| 78 | Hotcoin |
LINK/USDT | $8.17 | $3,738,815 | 07:57:12 06/08/2026 |
| 79 | Echobit |
LINK/USDT | $8.17 | $3,638,487 | 07:57:09 06/08/2026 |
| 80 |  MGBX |
LINK/USDT | $8.17 | $3,558,319 | 07:57:16 06/08/2026 |
| 81 |  BTCC |
LINK/USDT | $8.17 | $3,524,343 | 07:57:12 06/08/2026 |
| 82 | 4E |
LINK/USDT | $8.17 | $3,489,723 | 08:00:09 06/08/2026 |
| 83 |  Bitbaby |
LINK/USDT | $8.16 | $3,360,273 | 08:00:16 06/08/2026 |
| 84 |  BitTap |
LINK/USDT | $8.16 | $3,334,018 | 08:00:16 06/08/2026 |
| 85 |  Cryptomus |
LINK/USDT | $8.17 | $3,311,136 | 08:00:11 06/08/2026 |
| 86 | Phemex |
LINK/USDT | $8.18 | $2,993,450 | 07:57:12 06/08/2026 |
| 87 | Toobit |
LINK/USDT | $8.17 | $2,838,913 | 07:57:11 06/08/2026 |
| 88 |  Hyperliquid |
LINK/USDC | $8.17 | $2,820,423 | 07:54:26 06/08/2026 |
| 89 |  XT.COM |
LINK/USDT | $8.17 | $2,807,982 | 07:57:09 06/08/2026 |
| 90 | CoinW |
LINK/USDT | $8.17 | $2,805,698 | 07:57:11 06/08/2026 |
| 91 |  OneEx |
LINK/USDT | $8.16 | $2,781,044 | 08:00:12 06/08/2026 |
| 92 |  BloFin |
LINK/USDT | $8.17 | $2,652,435 | 07:57:16 06/08/2026 |
| 93 | KuCoin |
LINK/USDT | $8.16 | $2,628,034 | 07:54:19 06/08/2026 |
| 94 | CoinUp.io |
LINK/USDT | $8.15 | $2,429,256 | 07:48:08 06/08/2026 |
| 95 | Biconomy.com |
LINK/USDT | $8.17 | $2,376,981 | 07:57:10 06/08/2026 |
| 96 | Pionex |
LINK/ETH | $8.17 | $2,208,597 | 07:57:16 06/08/2026 |
| 97 |  BitGW Exchange |
LINK/USDT | $8.17 | $2,200,318 | 07:57:11 06/08/2026 |
| 98 |  OKX |
LINK/USDT | $8.17 | $2,126,986 | 07:56:24 06/08/2026 |
| 99 |  Gems Trade |
LINK/USDT | $8.16 | $2,120,715 | 08:00:13 06/08/2026 |
| 100 | Ourbit |
LINK/USDT | $8.16 | $2,114,691 | 07:51:07 06/08/2026 |
| 101 |  Bitcastle |
LINK/USDT | $8.16 | $1,946,287 | 08:00:18 06/08/2026 |
| 102 |  Bitrue |
LINK/USDT | $8.17 | $1,945,352 | 07:57:17 06/08/2026 |
| 103 | OrangeX |
LINK/USDT | $8.17 | $1,878,403 | 07:57:08 06/08/2026 |
| 104 | LBank |
LINK/USDT | $8.18 | $1,874,690 | 07:57:12 06/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.19 | $1,833,327 | 07:44:35 06/08/2026 |
| 106 | WEEX |
LINK/USDT | $8.17 | $1,804,351 | 07:57:08 06/08/2026 |
| 107 | IBIT Global |
LINK/USDT | $8.17 | $1,779,100 | 08:00:12 06/08/2026 |
| 108 | Zoomex |
LINK/USDT | $8.17 | $1,768,217 | 07:57:11 06/08/2026 |
| 109 | WhiteBIT |
LINK/USDT | $8.17 | $1,695,926 | 07:57:07 06/08/2026 |
| 110 |  x.me Exchange |
LINK/USDT | $8.17 | $1,692,604 | 07:57:17 06/08/2026 |
| 111 | BITmarkets |
LINK/USD | $8.17 | $1,686,056 | 08:00:09 06/08/2026 |
| 112 |  AIA Exchange |
LINK/USDT | $8.16 | $1,663,774 | 08:00:07 06/08/2026 |
| 113 |  UZX |
LINK/USDT | $8.17 | $1,599,091 | 07:57:08 06/08/2026 |
| 114 | BitradeX |
LINK/USDT | $8.15 | $1,560,924 | 07:51:07 06/08/2026 |
| 115 | Koinbay |
LINK/USDT | $8.17 | $1,560,006 | 07:57:11 06/08/2026 |
| 116 | Blockfinex |
LINK/USDT | $8.17 | $1,557,843 | 08:00:12 06/08/2026 |
| 117 | idax exchange |
LINK/USDT | $8.17 | $1,557,571 | 08:00:13 06/08/2026 |
| 118 | WHXEX |
LINK/USDT | $8.17 | $1,556,845 | 08:00:08 06/08/2026 |
| 119 |  BiFinance |
LINK/USDT | $8.17 | $1,543,376 | 07:57:13 06/08/2026 |
| 120 | BITmarkets |
LINK/USDT | $8.17 | $1,534,299 | 08:00:09 06/08/2026 |
| 121 | BTSE |
LINK/USDT | $8.17 | $1,531,267 | 07:57:08 06/08/2026 |
| 122 |  PointPay |
LINK/USDT | $8.17 | $1,473,178 | 07:57:11 06/08/2026 |
| 123 | Hibt |
LINK/USDT | $8.17 | $1,429,645 | 07:57:15 06/08/2026 |
| 124 | BlockFin |
LINK/USDT | $8.17 | $1,400,795 | 08:00:07 06/08/2026 |
| 125 |  Venus |
LINK/vLINK | $8.17 | $1,255,199 | 07:57:07 06/08/2026 |
| 126 | Bitcastle |
LINK/USDT | $8.16 | $1,160,414 | 08:00:13 06/08/2026 |
| 127 | CrypFine |
LINK/USDT | $8.17 | $1,122,508 | 07:57:10 06/08/2026 |
| 128 |  Upbit |
LINK/KRW | $8.16 | $1,086,241 | 07:56:23 06/08/2026 |
| 129 | Binance |
LINK/USDC | $8.17 | $1,016,145 | 07:56:42 06/08/2026 |
| 130 | Hotcoin |
LINK/USD | $8.17 | $969,875 | 07:57:18 06/08/2026 |
| 131 |  AllinX |
LINK/USDT | $8.17 | $944,733 | 08:00:08 06/08/2026 |
| 132 |  ZKE |
LINK/USDT | $8.17 | $934,128 | 08:00:09 06/08/2026 |
| 133 |  Paribu |
LINK/TRY | $8.15 | $917,817 | 07:56:58 06/08/2026 |
| 134 |  BitDelta |
LINK/USDT | $8.16 | $854,464 | 08:00:07 06/08/2026 |
| 135 | Websea |
LINK/USDT | $8.15 | $847,088 | 07:45:12 06/08/2026 |
| 136 | BloFin |
LINK/USDT | $8.15 | $840,666 | 07:45:07 06/08/2026 |
| 137 | Toobit |
LINK/USDC | $8.17 | $827,793 | 07:57:17 06/08/2026 |
| 138 |  Bitvavo |
LINK/EUR | $8.15 | $712,330 | 07:57:09 06/08/2026 |
| 139 | Tapbit |
LINK/USDT | $8.17 | $696,968 | 07:57:07 06/08/2026 |
| 140 | Bitget |
LINK/USDT | $8.17 | $690,342 | 07:54:57 06/08/2026 |
| 141 | HTX |
LINK/USDT | $8.16 | $667,482 | 07:54:17 06/08/2026 |
| 142 | Azbit |
LINK/ETH | $8.17 | $655,955 | 07:57:09 06/08/2026 |
| 143 | XT.COM |
LINK/USD | $8.16 | $647,959 | 07:57:42 06/08/2026 |
| 144 |  Crypto.com Exchange |
LINK/USD | $8.15 | $631,598 | 06:57:21 06/08/2026 |
| 145 |  CoinEx |
LINK/USDT | $8.16 | $606,046 | 07:57:15 06/08/2026 |
| 146 |  Kraken |
LINK/USD | $8.17 | $605,515 | 07:59:54 06/08/2026 |
| 147 |  CoinTR |
LINK/USDT | $8.17 | $597,012 | 08:00:07 06/08/2026 |
| 148 | CoinTR |
LINK/TRY | $8.16 | $596,520 | 08:00:07 06/08/2026 |
| 149 | Bitunix |
LINK/USD | $8.17 | $578,711 | 07:57:15 06/08/2026 |
| 150 | DigiFinex |
LINK/USDT | $8.17 | $563,725 | 07:57:07 06/08/2026 |
| 151 | Bitunix |
LINK/USDT | $8.17 | $558,170 | 07:57:10 06/08/2026 |
| 152 | Biconomy.com |
LINK/USDC | $8.17 | $546,574 | 07:57:10 06/08/2026 |
| 153 | Pionex |
LINK/USDT | $8.17 | $532,470 | 07:57:16 06/08/2026 |
| 154 |  BitKan |
LINK/USDT | $8.17 | $517,613 | 08:00:08 06/08/2026 |
| 155 |  BYDFi |
LINK/USDT | $8.16 | $497,959 | 08:00:15 06/08/2026 |
| 156 | MEXC |
LINK/USD | $8.17 | $497,099 | 07:57:16 06/08/2026 |
| 157 | Bitbase |
LINK/USDT | $8.17 | $471,518 | 07:57:10 06/08/2026 |
| 158 |  CriptoSwaps |
LINK/USDT | $8.17 | $471,444 | 08:00:08 06/08/2026 |
| 159 | BingX |
LINK/USDT | $8.17 | $447,102 | 07:57:07 06/08/2026 |
| 160 | CZR Exchange |
LINK/USDT | $8.16 | $444,886 | 08:00:16 06/08/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,917.83 | $439,787 | 07:33:59 06/08/2026 |
| 162 | SunX |
LINK/USDT | $8.16 | $408,130 | 08:00:18 06/08/2026 |
| 163 |  Blynex |
LINK/USDT | $8.17 | $396,519 | 07:51:10 06/08/2026 |
| 164 | BYDFi |
LINK/USDT | $8.17 | $395,290 | 08:00:11 06/08/2026 |
| 165 |  KoinBX |
LINK/BTC | $8.17 | $378,807 | 08:00:14 06/08/2026 |
| 166 |  LeveX |
LINK/USDT | $8.16 | $371,225 | 08:00:16 06/08/2026 |
| 167 |  SuperEx |
LINK/USDT | $8.17 | $362,286 | 08:00:09 06/08/2026 |
| 168 |  Bithumb |
LINK/KRW | $8.18 | $351,060 | 07:59:53 06/08/2026 |
| 169 | MEXC |
LINK/USDT | $8.17 | $344,026 | 07:57:08 06/08/2026 |
| 170 |  XXKK |
LINK/USDT | $8.18 | $338,855 | 08:00:11 06/08/2026 |
| 171 | Ulink |
LINK/USDT | $11.22 | $329,572 | 08:00:18 06/08/2026 |
| 172 |  Aster |
LINK/USDT | $8.15 | $324,502 | 07:54:15 06/08/2026 |
| 173 |  NexDAX |
LINK/USDT | $8.17 | $322,949 | 08:00:09 06/08/2026 |
| 174 | Bitbaby |
LINK/USDT | $8.17 | $320,122 | 08:00:08 06/08/2026 |
| 175 |  HitBTC |
LINK/USDT | $8.17 | $319,012 | 07:54:08 06/08/2026 |
| 176 |  Mandala Exchange |
LINK/USDT | $8.17 | $318,902 | 07:57:10 06/08/2026 |
| 177 |  GroveX |
LINK/USDT | $8.17 | $316,558 | 08:00:20 06/08/2026 |
| 178 |  FMFW.io |
LINK/USD | $8.18 | $313,620 | 08:00:18 06/08/2026 |
| 179 |  Changelly |
LINK/USDT | $8.18 | $313,336 | 08:00:11 06/08/2026 |
| 180 |  Gleec BTC |
LINK/USDT | $8.18 | $313,336 | 08:00:07 06/08/2026 |
| 181 | KoinBX |
LINK/USDT | $8.17 | $313,019 | 08:00:14 06/08/2026 |
| 182 | WhiteBIT |
LINK/USDC | $8.15 | $305,633 | 07:57:07 06/08/2026 |
| 183 | Phemex |
LINK/USDC | $8.17 | $297,837 | 07:57:17 06/08/2026 |
| 184 |  Lighter |
LINK/USDC | $8.16 | $295,723 | 07:57:15 06/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.17 | $293,802 | 07:58:23 06/08/2026 |
| 186 | HitBTC |
LINK/USDT | $8.16 | $292,695 | 07:54:15 06/08/2026 |
| 187 | KoinBX |
LINK/ETH | $8.16 | $287,487 | 08:00:14 06/08/2026 |
| 188 | Mandala Exchange |
LINK/USDT | $8.16 | $286,865 | 08:00:22 06/08/2026 |
| 189 | TruBit Pro Exchange |
LINK/USDT | $8.17 | $286,675 | 08:00:07 06/08/2026 |
| 190 | Gleec BTC |
LINK/USDT | $8.17 | $285,917 | 08:00:15 06/08/2026 |
| 191 | Pionex |
LINK/USDT | $8.17 | $264,920 | 07:57:09 06/08/2026 |
| 192 |  Bitazza |
LINK/USDT | $8.17 | $258,148 | 08:00:09 06/08/2026 |
| 193 |  Bitstamp by Robinhood |
LINK/USD | $8.16 | $254,535 | 07:59:23 06/08/2026 |
| 194 | Koinbay |
LINK/USDC | $8.17 | $249,323 | 07:57:11 06/08/2026 |
| 195 | WHXEX |
LINK/USDC | $8.16 | $248,714 | 08:00:08 06/08/2026 |
| 196 | idax exchange |
LINK/USDC | $8.16 | $248,698 | 08:00:13 06/08/2026 |
| 197 | NexDAX |
LINK/BTC | $8.16 | $245,239 | 08:00:09 06/08/2026 |
| 198 | Bitunix |
LINK/USDC | $8.17 | $239,760 | 07:57:15 06/08/2026 |
| 199 | AlphaX |
LINK/USDT | $8.16 | $235,034 | 08:00:16 06/08/2026 |
| 200 |  Picol |
LINK/USDT | $8.16 | $233,584 | 08:00:08 06/08/2026 |
| 201 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.17 | $232,253 | 07:59:39 06/08/2026 |
| 202 | MEXC |
LINK/USD1 | $8.17 | $229,886 | 07:57:16 06/08/2026 |
| 203 | EasiCoin |
LINK/USDT | $8.17 | $228,990 | 08:00:07 06/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.13 | $227,103 | 06:01:59 06/08/2026 |
| 205 | x.me Exchange |
LINK/USDT | $8.17 | $226,274 | 07:57:11 06/08/2026 |
| 206 | Gate |
LINK/USDT | $8.17 | $224,228 | 07:56:24 06/08/2026 |
| 207 |  P2B |
LINK/USDC | $8.15 | $223,730 | 07:54:08 06/08/2026 |
| 208 |  Coinstore |
LINK/USDT | $8.17 | $220,595 | 07:57:07 06/08/2026 |
| 209 | Bitrue |
LINK/USDT | $8.17 | $219,798 | 07:57:09 06/08/2026 |
| 210 | Bitrue |
LINK/USD1 | $8.18 | $212,190 | 07:57:09 06/08/2026 |
| 211 | BitTap |
LINK/USDT | $8.17 | $209,087 | 08:00:12 06/08/2026 |
| 212 | Crypto.com Exchange |
LINK/USD | $8.17 | $200,058 | 07:57:07 06/08/2026 |
| 213 | WHXEX |
LINK/BTC | $8.16 | $195,953 | 08:00:08 06/08/2026 |
| 214 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $594.34 | $191,567 | 07:56:15 06/08/2026 |
| 215 | WhiteBIT |
LINK/TRY | $8.16 | $191,267 | 07:57:07 06/08/2026 |
| 216 | Phemex |
LINK/USDC | $8.17 | $190,449 | 07:57:12 06/08/2026 |
| 217 | Gate |
LINK/USDT | $8.16 | $188,443 | 07:54:50 06/08/2026 |
| 218 | Bitbase |
LINK/USDC | $8.17 | $184,866 | 07:57:10 06/08/2026 |
| 219 | Binance |
LINK/FDUSD | $8.17 | $176,176 | 07:56:42 06/08/2026 |
| 220 | Paribu |
LINK/USDT | $8.16 | $171,130 | 07:56:58 06/08/2026 |
| 221 | WhiteBIT |
LINK/WBT | $8.16 | $165,094 | 07:57:07 06/08/2026 |
| 222 | Kraken |
LINK/EUR | $8.17 | $161,634 | 07:59:24 06/08/2026 |
| 223 | BITmarkets |
LINK/USDC | $8.17 | $161,282 | 08:00:09 06/08/2026 |
| 224 |  KlicklX |
LINK/USDT | $8.17 | $160,107 | 08:00:11 06/08/2026 |
| 225 |  Bit2Me |
LINK/EUR | $8.17 | $158,606 | 07:57:12 06/08/2026 |
| 226 |  Niza.io |
LINK/USD | $8.17 | $151,167 | 08:00:12 06/08/2026 |
| 227 | ZKE |
LINK/USDC | $8.16 | $149,232 | 08:00:09 06/08/2026 |
| 228 |  Cat.Ex |
LINK/BTC | $8.17 | $147,790 | 08:00:21 06/08/2026 |
| 229 | Bitbase |
LINK/USDC | $8.17 | $146,864 | 07:57:17 06/08/2026 |
| 230 | MEXC |
LINK/USDC | $8.17 | $143,398 | 07:57:16 06/08/2026 |
| 231 | KCEX |
LINK/USDT | $8.17 | $131,552 | 07:57:12 06/08/2026 |
| 232 | Cat.Ex |
LINK/ETH | $8.17 | $130,726 | 08:00:21 06/08/2026 |
| 233 | Bitrue |
LINK/XRP | $8.17 | $124,691 | 07:57:09 06/08/2026 |
| 234 |  BigONE |
LINK/USDT | $8.15 | $121,366 | 07:57:07 06/08/2026 |
| 235 |  C-Patex |
LINK/USDT | $8.17 | $115,185 | 07:57:11 06/08/2026 |
| 236 |  Gemini |
LINK/GUSD | $8.18 | $113,338 | 07:59:53 06/08/2026 |
| 237 | Gemini |
LINK/USD | $8.18 | $113,338 | 07:59:54 06/08/2026 |
| 238 | Gemini |
LINK/USDC | $8.17 | $113,338 | 07:59:54 06/08/2026 |
| 239 | WhiteBIT |
LINK/BTC | $8.17 | $113,330 | 07:57:07 06/08/2026 |
| 240 | Binance |
LINK/TRY | $8.16 | $112,776 | 07:56:42 06/08/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,912.19 | $108,621 | 07:42:04 06/08/2026 |
| 242 | Picol |
LINK/ETH | $8.16 | $101,162 | 08:00:08 06/08/2026 |
| 243 | Bitbaby |
LINK/USDC | $8.21 | $100,601 | 08:00:08 06/08/2026 |
| 244 |  Globe Derivative Exchange |
LINK/USD | $8.16 | $99,715.20 | 08:00:17 06/08/2026 |
| 245 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,905.13 | $97,663.82 | 07:20:02 06/08/2026 |
| 246 |  BitexLive |
LINK/USDT | $8.18 | $97,464.28 | 08:00:14 06/08/2026 |
| 247 | Binance |
LINK/BTC | $8.18 | $94,844.20 | 07:56:42 06/08/2026 |
| 248 |  Backpack Exchange |
LINK/USDC | $8.16 | $94,207.05 | 07:57:15 06/08/2026 |
| 249 | Binance |
LINK/EUR | $8.16 | $93,656.83 | 07:56:42 06/08/2026 |
| 250 |  TxFlow |
LINK/USDC | $8.17 | $90,822.74 | 07:57:33 06/08/2026 |
| 251 |  AEGET |
LINK/USDT | $8.17 | $88,623.83 | 07:57:16 06/08/2026 |
| 252 |  Binance TR |
LINK/TRY | $8.16 | $88,570.10 | 07:57:09 06/08/2026 |
| 253 | Kraken |
LINK/USDC | $8.18 | $84,377.11 | 07:59:24 06/08/2026 |
| 254 | Coinbase Exchange |
LINK/EUR | $8.16 | $82,700.35 | 07:56:29 06/08/2026 |
| 255 | Bit2Me |
LINK/USDC | $8.18 | $82,605.65 | 07:57:12 06/08/2026 |
| 256 | OKX |
LINK/EUR | $8.17 | $82,030.84 | 07:56:24 06/08/2026 |
| 257 |  Bitfinex |
LINK/USD | $8.16 | $79,909.94 | 07:59:23 06/08/2026 |
| 258 |  Uniswap v3 (BSC) |
WBNB/LINK | $597.36 | $78,987.74 | 07:45:15 06/08/2026 |
| 259 | CriptoSwaps |
LINK/BNB | $7.44 | $76,420.84 | 08:00:08 06/08/2026 |
| 260 | CoinEx |
LINK/USDT | $8.17 | $74,501.69 | 07:59:23 06/08/2026 |
| 261 |  XBO.com |
LINK/USDT | $8.17 | $70,493.76 | 08:00:11 06/08/2026 |
| 262 | Binance |
LINK/ETH | $8.17 | $70,168.34 | 07:56:42 06/08/2026 |
| 263 | BitxEX |
LINK/USDT | $8.16 | $69,390.53 | 08:00:16 06/08/2026 |
| 264 |  Foxbit |
LINK/BRL | $8.18 | $66,321.65 | 08:00:07 06/08/2026 |
| 265 | MEXC |
LINK/EUR | $8.17 | $65,724.24 | 07:57:08 06/08/2026 |
| 266 | MEXC |
LINK/USDC | $8.18 | $64,459.48 | 07:57:08 06/08/2026 |
| 267 | Kraken |
LINK/USDT | $8.15 | $64,106.72 | 07:59:24 06/08/2026 |
| 268 | BYDFi |
LINK/USDC | $8.17 | $61,928.76 | 08:00:11 06/08/2026 |
| 269 | OKX |
LINK/USDC | $8.16 | $61,052.79 | 07:56:24 06/08/2026 |
| 270 | TxFlow |
LINK/USDC | $8.17 | $60,508.32 | 08:00:15 06/08/2026 |
| 271 |  Kanga Exchange |
LINK/USDT | $8.18 | $59,876.69 | 08:00:07 06/08/2026 |
| 272 |  LMAX Digital |
LINK/USD | $8.13 | $59,371.11 | 08:00:08 06/08/2026 |
| 273 | Bitrue |
LINK/USDC | $8.18 | $58,253.92 | 07:57:09 06/08/2026 |
| 274 |  CoinCola |
LINK/USDT | $8.16 | $57,505.34 | 08:00:11 06/08/2026 |
| 275 | LeveX |
LINK/USDC | $8.16 | $57,504.56 | 08:00:16 06/08/2026 |
| 276 | Bybit |
LINK/EUR | $8.14 | $56,495.78 | 07:54:09 06/08/2026 |
| 277 | Cofinex |
LINK/USDT | $8.17 | $56,168.31 | 08:00:07 06/08/2026 |
| 278 | WHXEX |
LINK/ETH | $8.17 | $56,091.53 | 08:00:08 06/08/2026 |
| 279 | MEXC |
LINK/USD1 | $8.17 | $53,950.30 | 07:57:08 06/08/2026 |
| 280 |  Bitbank |
LINK/JPY | $8.19 | $53,519.93 | 07:57:11 06/08/2026 |
| 281 | BITmarkets |
LINK/IDR | $8.17 | $53,071.19 | 08:00:09 06/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.19 | $51,019.68 | 07:35:11 06/08/2026 |
| 283 | Hibt |
LINK/USDC | $8.17 | $50,820.02 | 07:57:15 06/08/2026 |
| 284 |  Coinone |
LINK/KRW | $8.17 | $50,671.95 | 07:56:53 06/08/2026 |
| 285 | Cofinex |
LINK/USDC | $8.17 | $50,167.40 | 08:00:07 06/08/2026 |
| 286 | WEEX |
LINK/USDC | $8.17 | $48,552.41 | 07:57:08 06/08/2026 |
| 287 | Coinbase Exchange |
LINK/BTC | $8.14 | $48,458.96 | 07:56:29 06/08/2026 |
| 288 | BingX |
LINK/USDC | $8.18 | $47,925.26 | 07:57:07 06/08/2026 |
| 289 | KuCoin |
LINK/USDC | $8.16 | $46,402.35 | 07:56:23 06/08/2026 |
| 290 | WhiteBIT |
LINK/EUR | $8.16 | $46,092.79 | 07:57:07 06/08/2026 |
| 291 | BYDFi |
LINK/USDC | $8.16 | $45,807.01 | 08:00:15 06/08/2026 |
| 292 |  Coins.ph |
LINK/PHP | $8.19 | $44,685.17 | 08:00:07 06/08/2026 |
| 293 |  Bybit EU |
LINK/USDC | $8.17 | $43,206.25 | 07:51:07 06/08/2026 |
| 294 | Bitstamp by Robinhood |
LINK/EUR | $8.18 | $42,407.11 | 07:59:53 06/08/2026 |
| 295 | Niza.io |
LINK/EUR | $8.17 | $40,434.56 | 08:00:12 06/08/2026 |
| 296 |  BtcTurk | Kripto |
LINK/TRY | $8.16 | $39,347.38 | 07:56:53 06/08/2026 |
| 297 | Coinbase Exchange |
LINK/GBP | $8.16 | $38,246.81 | 07:57:00 06/08/2026 |
| 298 | Pionex |
LINK/BTC | $8.17 | $37,884.61 | 07:57:09 06/08/2026 |
| 299 | Coinbase Exchange |
LINK/ETH | $8.17 | $37,788.06 | 07:56:29 06/08/2026 |
| 300 |  Binibit |
LINK/USDT | $8.25 | $37,629.87 | 08:00:11 06/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 06/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,466,449 với tỷ giá $8.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.