Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,651,301,904,099 Khối lượng (24h): $109,669,591,812 Thị phần: BTC: 60.5%, ETH: 10.8%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 09:49:00 04/05/2026
Giá Chainlink (LINK)
$9.32 2.53%
0.0001164 BTC 248,727 VND
Thấp: $9.07 Cao: $9.32

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $9.22 $151,630,535 09:00:09 04/05/2026
2 MEXC MEXC LINK/USDT $9.22 $138,417,992 08:57:16 04/05/2026
3 SunX SunX LINK/USDT $9.26 $127,074,900 09:00:10 04/05/2026
4 Ulink Ulink LINK/USDT $9.26 $126,869,413 09:00:08 04/05/2026
5 CoinUp.io CoinUp.io LINK/USDT $9.22 $118,120,809 08:57:18 04/05/2026
6 Koinbay Koinbay LINK/USDT $23.03 $113,337,268 09:00:15 04/05/2026
7 Binance Binance LINK/USDT $9.21 $79,815,768 08:54:16 04/05/2026
8 OrangeX OrangeX LINK/USDT $9.22 $62,820,436 08:57:15 04/05/2026
9 Ju.com Ju.com LINK/USDT $9.22 $56,810,465 08:57:16 04/05/2026
10 Millionero Millionero LINK/USDT $9.26 $54,030,525 09:00:15 04/05/2026
11 FameEX FameEX LINK/USDT $9.22 $48,792,795 08:57:17 04/05/2026
12 DigiFinex DigiFinex LINK/USDT $9.27 $46,305,178 09:00:15 04/05/2026
13 BTCC BTCC LINK/USDT $9.22 $37,821,877 08:57:16 04/05/2026
14 BVOX BVOX LINK/USDT $9.22 $37,735,994 08:57:15 04/05/2026
15 BingX BingX LINK/USDT $9.22 $35,504,484 08:57:15 04/05/2026
16 Tapbit Tapbit LINK/USDT $9.23 $34,602,168 08:57:15 04/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.26 $29,233,122 09:00:15 04/05/2026
18 CoinW CoinW LINK/USDT $9.22 $29,202,820 08:57:17 04/05/2026
19 Bybit Bybit LINK/USDT $9.20 $26,340,581 08:54:16 04/05/2026
20 Batonex Batonex LINK/USDT $9.26 $26,278,066 09:00:16 04/05/2026
21 WhiteBIT WhiteBIT LINK/USDT $9.19 $25,756,269 08:54:15 04/05/2026
22 BiKing BiKing LINK/USDT $9.22 $24,954,870 08:57:17 04/05/2026
23 LBank LBank LINK/USDT $9.22 $22,628,853 08:57:16 04/05/2026
24 B2Z Exchange B2Z Exchange LINK/USD $9.28 $21,283,127 09:00:15 04/05/2026
25 BTSE BTSE LINK/USDT $9.22 $21,133,428 08:57:15 04/05/2026
26 IBIT Global IBIT Global LINK/USDT $9.26 $20,741,554 09:00:17 04/05/2026
27 BITmarkets BITmarkets LINK/USDT $9.26 $20,552,132 09:00:15 04/05/2026
28 Biconomy.com Biconomy.com LINK/USDT $9.22 $19,375,284 08:57:15 04/05/2026
29 MSX MSX LINK/USD $9.24 $18,838,009 09:03:17 04/05/2026
30 WEEX WEEX LINK/USDT $9.22 $18,375,864 08:57:17 04/05/2026
31 Batonex Batonex LINK/USDT $9.27 $17,928,147 09:00:07 04/05/2026
32 BVOX BVOX LINK/USDT $9.22 $17,439,483 08:57:07 04/05/2026
33 Ourbit Ourbit LINK/USDT $9.22 $17,326,838 08:57:15 04/05/2026
34 BiKing BiKing LINK/USDT $9.22 $15,967,878 08:57:07 04/05/2026
35 Coinstore Coinstore LINK/USDT $9.22 $15,958,915 08:57:08 04/05/2026
36 Binance Binance LINK/USDT $9.22 $15,939,294 08:56:42 04/05/2026
37 KTX KTX LINK/USDT $9.26 $14,645,923 09:00:16 04/05/2026
38 BitMart BitMart LINK/USDT $9.21 $13,436,082 08:57:16 04/05/2026
39 Websea Websea LINK/USDT $9.21 $12,787,412 08:57:15 04/05/2026
40 CrypFine CrypFine LINK/USDT $9.22 $12,262,634 08:57:17 04/05/2026
41 Cofinex Cofinex LINK/USDT $9.24 $12,229,226 09:00:15 04/05/2026
42 Bitget Bitget LINK/USDT $9.20 $11,703,581 08:54:15 04/05/2026
43 Coinlocally Coinlocally LINK/USDT $9.25 $11,511,987 09:00:07 04/05/2026
44 Zoomex Zoomex LINK/USDT $9.22 $10,946,575 08:57:16 04/05/2026
45 BiFinance BiFinance LINK/USDT $9.22 $10,581,186 08:57:08 04/05/2026
46 Bibox Bibox LINK/USDT $13.03 $10,510,602 09:00:09 04/05/2026
47 Phemex Phemex LINK/USDT $9.22 $10,088,547 08:57:16 04/05/2026
48 Millionero Millionero LINK/USDT $9.27 $9,756,704 09:00:08 04/05/2026
49 AscendEX AscendEX LINK/USDT $9.20 $9,730,345 08:57:15 04/05/2026
50 Bitunix Bitunix LINK/USDT $9.22 $9,625,022 08:57:15 04/05/2026
51 Gate Gate LINK/USDT $9.20 $9,595,053 08:54:19 04/05/2026
52 CoinP CoinP LINK/USDT $9.26 $9,279,520 09:00:16 04/05/2026
53 Echobit Echobit LINK/USDT $9.22 $8,830,488 08:57:16 04/05/2026
54 CoinChief CoinChief LINK/USDT $9.23 $8,799,600 08:57:09 04/05/2026
55 BitMart BitMart LINK/USDT $9.23 $8,602,987 08:57:08 04/05/2026
56 OneEx OneEx LINK/USDT $9.27 $8,302,280 09:00:07 04/05/2026
57 Hotcoin Hotcoin LINK/USDT $9.22 $8,209,638 08:57:18 04/05/2026
58 BlockFin BlockFin LINK/USDT $9.26 $8,172,396 09:00:17 04/05/2026
59 NovaEx NovaEx LINK/USDT $9.26 $8,038,121 09:00:16 04/05/2026
60 BTCC BTCC LINK/USDT $9.23 $7,965,008 08:57:12 04/05/2026
61 4E 4E LINK/USDT $9.26 $7,898,872 09:00:07 04/05/2026
62 KuCoin KuCoin LINK/USDT $9.22 $7,837,818 08:57:19 04/05/2026
63 CoinW CoinW LINK/USDT $9.22 $7,739,725 08:57:07 04/05/2026
64 CoinP CoinP LINK/USDT $9.27 $7,040,367 09:00:08 04/05/2026
65 BitxEX BitxEX LINK/USDT $9.27 $6,635,871 09:00:07 04/05/2026
66 HTX HTX LINK/USDT $9.24 $6,532,430 08:59:54 04/05/2026
67 Phemex Phemex LINK/USDT $9.23 $6,355,241 08:57:10 04/05/2026
68 idax exchange idax exchange LINK/USDT $9.26 $6,183,487 09:00:17 04/05/2026
69 WHXEX WHXEX LINK/USDT $9.22 $6,181,518 08:57:16 04/05/2026
70 OneBullEx OneBullEx LINK/USDT $9.26 $6,148,721 09:00:28 04/05/2026
71 Binance Binance LINK/USDC $9.21 $5,921,169 08:54:16 04/05/2026
72 Poloniex Poloniex LINK/USDT $9.24 $5,892,292 08:59:53 04/05/2026
73 WhiteBIT WhiteBIT LINK/USDT $9.21 $5,720,589 08:54:10 04/05/2026
74 Dmex Dmex LINK/USD $9.24 $5,534,484 09:03:16 04/05/2026
75 NovaEx NovaEx LINK/USDT $9.27 $5,461,808 09:00:11 04/05/2026
76 Coinbase Exchange Coinbase Exchange LINK/USD $9.22 $5,275,866 08:56:29 04/05/2026
77 Azbit Azbit LINK/USDT $9.21 $5,202,036 08:57:08 04/05/2026
78 Aivora Exchange Aivora Exchange LINK/USDT $9.24 $4,961,978 09:00:08 04/05/2026
79 LBank LBank LINK/USDT $9.22 $4,958,124 08:57:12 04/05/2026
80 Gate Gate LINK/USDT $9.21 $4,841,589 08:56:54 04/05/2026
81 BlockFin BlockFin LINK/USDT $9.27 $4,823,986 09:00:07 04/05/2026
82 ApeX Omni ApeX Omni LINK/USDT $9.24 $4,732,856 09:03:16 04/05/2026
83 Grvt Grvt LINK/USDT $9.23 $4,677,621 08:57:16 04/05/2026
84 EagleX EagleX LINK/USDT $9.26 $4,631,294 09:00:15 04/05/2026
85 YUBIT YUBIT LINK/USDT $9.22 $4,628,880 08:57:15 04/05/2026
86 Gems Trade Gems Trade LINK/USDT $9.27 $4,589,545 09:00:11 04/05/2026
87 OKX OKX LINK/USDT $9.23 $4,578,914 08:56:23 04/05/2026
88 BitGW Exchange BitGW Exchange LINK/USDT $9.26 $4,572,607 09:00:13 04/05/2026
89 MGBX MGBX LINK/USDT $9.22 $4,533,142 08:57:16 04/05/2026
90 EasiCoin EasiCoin LINK/USDT $9.26 $4,327,374 09:00:16 04/05/2026
91 Koinbay Koinbay LINK/USDT $9.26 $4,294,336 09:00:08 04/05/2026
92 WHXEX WHXEX LINK/USDT $9.26 $4,240,852 09:00:11 04/05/2026
93 idax exchange idax exchange LINK/USDT $9.26 $4,239,281 09:00:09 04/05/2026
94 BitradeX BitradeX LINK/USDT $9.22 $4,150,044 08:57:08 04/05/2026
95 BitTap BitTap LINK/USDT $9.20 $4,055,149 08:54:16 04/05/2026
96 Toobit Toobit LINK/USDT $9.22 $3,965,885 08:57:16 04/05/2026
97 KuCoin KuCoin LINK/USDT $9.25 $3,965,636 08:59:53 04/05/2026
98 Biconomy.com Biconomy.com LINK/USDT $9.22 $3,962,564 08:57:08 04/05/2026
99 IBIT Global IBIT Global LINK/USDT $9.26 $3,911,633 09:00:10 04/05/2026
100 Coinlocally Coinlocally LINK/USDT $9.22 $3,755,237 08:57:16 04/05/2026
101 YEX YEX LINK/USDT $9.26 $3,735,864 09:00:17 04/05/2026
102 YUBIT YUBIT LINK/USDT $9.22 $3,698,337 08:57:07 04/05/2026
103 UZX UZX LINK/USDT $9.23 $3,662,313 08:57:11 04/05/2026
104 Aivora Exchange Aivora Exchange LINK/USDT $9.26 $3,555,245 09:00:16 04/05/2026
105 CZR Exchange CZR Exchange LINK/USDT $9.26 $3,469,967 09:00:16 04/05/2026
106 EagleX EagleX LINK/USDT $9.25 $3,443,017 09:00:07 04/05/2026
107 ASTX ASTX LINK/USDT $9.26 $3,396,465 09:00:16 04/05/2026
108 HTX HTX LINK/USDT $9.18 $3,349,839 08:42:16 04/05/2026
109 Ekbit Ekbit LINK/USDT $9.26 $3,310,424 09:00:16 04/05/2026
110 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $9.26 $3,210,121 09:00:17 04/05/2026
111 KCEX KCEX LINK/USDT $9.22 $3,197,514 08:57:15 04/05/2026
112 Hotcoin Hotcoin LINK/USDT $9.21 $3,178,892 08:57:08 04/05/2026
113 XT.COM XT.COM LINK/USDT $9.22 $3,171,401 08:57:12 04/05/2026
114 Binance Binance LINK/USDC $9.22 $3,134,882 08:56:54 04/05/2026
115 OrangeX OrangeX LINK/USDT $9.21 $3,092,007 08:57:07 04/05/2026
116 Hyperliquid Hyperliquid LINK/USD $9.22 $3,044,287 08:57:27 04/05/2026
117 WhiteBIT WhiteBIT LINK/WBT $9.20 $2,991,632 08:54:10 04/05/2026
118 Bitcastle Bitcastle LINK/USDT $9.26 $2,916,401 09:00:11 04/05/2026
119 BloFin BloFin LINK/USDT $9.21 $2,871,752 08:57:07 04/05/2026
120 ZKE ZKE LINK/USDT $9.26 $2,544,842 09:00:12 04/05/2026
121 Bybit Bybit LINK/USDT $9.21 $2,533,680 08:54:08 04/05/2026
122 Hibt Hibt LINK/USDT $9.22 $2,518,236 08:57:08 04/05/2026
123 Bitcastle Bitcastle LINK/USDT $9.26 $2,509,989 09:00:19 04/05/2026
124 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.26 $2,475,309 09:00:15 04/05/2026
125 BloFin BloFin LINK/USDT $9.26 $2,406,174 09:00:18 04/05/2026
126 YEX YEX LINK/USDT $9.24 $2,372,370 09:00:11 04/05/2026
127 CoinUp.io CoinUp.io LINK/USDT $9.21 $2,315,646 08:57:09 04/05/2026
128 B2Z Exchange B2Z Exchange LINK/USD $9.26 $2,292,553 09:00:08 04/05/2026
129 Biconomy.com Biconomy.com LINK/USDC $9.22 $2,243,864 08:57:08 04/05/2026
130 BITmarkets BITmarkets LINK/USD $9.27 $2,215,482 09:00:08 04/05/2026
131 Ourbit Ourbit LINK/USDT $9.22 $2,087,719 08:54:07 04/05/2026
132 VOOX Exchange VOOX Exchange LINK/USDT $9.26 $1,949,254 09:00:18 04/05/2026
133 BTSE BTSE LINK/USDT $9.22 $1,887,529 08:57:07 04/05/2026
134 BITmarkets BITmarkets LINK/USDT $9.27 $1,830,702 09:00:08 04/05/2026
135 B2Z Exchange B2Z Exchange LINK/USDT $9.27 $1,830,628 09:00:08 04/05/2026
136 Websea Websea LINK/USDT $9.22 $1,824,614 08:57:08 04/05/2026
137 AIA Exchange AIA Exchange LINK/USDT $9.27 $1,708,209 09:00:09 04/05/2026
138 AscendEX AscendEX LINK/USDT $9.24 $1,701,389 08:57:11 04/05/2026
139 YEX YEX LINK/USD $9.26 $1,666,942 09:00:17 04/05/2026
140 BitradeX BitradeX LINK/USDT $9.26 $1,628,349 09:00:21 04/05/2026
141 ASTX ASTX LINK/USDT $9.26 $1,600,542 09:00:08 04/05/2026
142 Upbit Upbit LINK/KRW $9.28 $1,577,682 08:56:53 04/05/2026
143 EVEDEX EVEDEX LINK/USD $9.23 $1,563,428 09:03:15 04/05/2026
144 Hotcoin Hotcoin LINK/USD $9.21 $1,556,656 08:57:18 04/05/2026
145 Venus Venus LINK/vLINK $9.22 $1,528,651 09:00:10 04/05/2026
146 Toobit Toobit LINK/USDT $9.22 $1,521,685 08:57:08 04/05/2026
147 Tapbit Tapbit LINK/USDT $9.21 $1,506,734 08:57:11 04/05/2026
148 BitKan BitKan LINK/USDT $9.22 $1,489,333 09:00:08 04/05/2026
149 Bitget Bitget LINK/USDT $9.21 $1,457,178 08:54:08 04/05/2026
150 SunX SunX LINK/USDT $9.26 $1,457,108 09:00:19 04/05/2026
151 DigiFinex DigiFinex LINK/USDT $9.21 $1,230,929 08:54:07 04/05/2026
152 CZR Exchange CZR Exchange LINK/USDT $9.21 $1,211,214 08:54:12 04/05/2026
153 Cryptomus Cryptomus LINK/USDT $9.26 $1,199,793 09:00:14 04/05/2026
154 Ju.com Ju.com LINK/USDT $9.21 $1,021,681 08:57:08 04/05/2026
155 Kraken Kraken LINK/USD $9.23 $975,358 08:59:54 04/05/2026
156 Dex-Trade Dex-Trade LINK/USDT $9.21 $973,299 08:57:09 04/05/2026
157 WEEX WEEX LINK/USDT $9.22 $971,737 08:57:08 04/05/2026
158 Toobit Toobit LINK/USDC $9.22 $962,153 08:57:16 04/05/2026
159 AllinX AllinX LINK/USDT $9.26 $952,297 09:00:08 04/05/2026
160 Bitvavo Bitvavo LINK/EUR $9.24 $881,127 08:57:09 04/05/2026
161 BYDFi BYDFi LINK/USDT $9.21 $874,405 08:57:11 04/05/2026
162 Pionex Pionex LINK/USDT $9.22 $862,635 08:57:16 04/05/2026
163 Zoomex Zoomex LINK/USDT $9.22 $812,643 08:57:12 04/05/2026
164 Koinbay Koinbay LINK/USDC $9.26 $794,752 09:00:08 04/05/2026
165 SuperEx SuperEx LINK/USDT $9.21 $794,506 08:54:08 04/05/2026
166 WHXEX WHXEX LINK/USDC $9.26 $784,846 09:00:11 04/05/2026
167 idax exchange idax exchange LINK/USDC $9.26 $783,566 09:00:09 04/05/2026
168 BingX BingX LINK/USDT $9.22 $780,304 08:57:08 04/05/2026
169 EXMO.ME EXMO.ME LINK/USDT $9.22 $768,063 08:57:07 04/05/2026
170 EXMO EXMO LINK/USDT $9.20 $767,830 08:54:07 04/05/2026
171 EdgeX EdgeX LINK/USD $9.23 $758,041 09:03:16 04/05/2026
172 AstralX AstralX LINK/USDT $9.26 $730,716 09:00:15 04/05/2026
173 SunX SunX LINK/USDT $9.26 $705,527 09:03:17 04/05/2026
174 Bitbaby Bitbaby LINK/USDT $9.21 $697,385 08:57:12 04/05/2026
175 CoinTR CoinTR LINK/USDT $9.22 $680,177 08:57:07 04/05/2026
176 VOOX Exchange VOOX Exchange LINK/USDT $9.25 $669,526 09:00:12 04/05/2026
177 P2B P2B LINK/USDC $9.21 $668,539 08:57:09 04/05/2026
178 Bitrue Bitrue LINK/USDT $9.21 $663,541 08:57:17 04/05/2026
179 Coinbase Exchange Coinbase Exchange LINK/EUR $9.23 $662,481 08:56:29 04/05/2026
180 PointPay PointPay LINK/USDT $9.21 $632,801 08:54:07 04/05/2026
181 Echobit Echobit LINK/USDT $9.22 $626,244 08:57:08 04/05/2026
182 Bibox Bibox LINK/ETH $13.05 $602,092 09:00:09 04/05/2026
183 CoinTR CoinTR LINK/TRY $9.20 $599,771 08:57:07 04/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.27 $580,773 08:45:59 04/05/2026
185 BYDFi BYDFi LINK/USDT $9.20 $573,331 09:00:16 04/05/2026
186 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.22 $547,269 08:57:17 04/05/2026
187 Bitunix Bitunix LINK/USDT $9.22 $546,410 08:57:07 04/05/2026
188 Bitbaby Bitbaby LINK/USDT $9.22 $544,196 08:57:16 04/05/2026
189 MGBX MGBX LINK/USDT $9.22 $516,899 08:57:08 04/05/2026
190 FMFW.io FMFW.io LINK/USD $9.22 $508,208 09:00:11 04/05/2026
191 HitBTC HitBTC LINK/USDT $9.22 $508,172 08:57:07 04/05/2026
192 Mandala Exchange Mandala Exchange LINK/USDT $9.22 $508,137 08:57:19 04/05/2026
193 Changelly PRO Changelly PRO LINK/USDT $9.22 $508,106 09:00:07 04/05/2026
194 Gleec BTC Gleec BTC LINK/USDT $9.22 $508,106 09:00:07 04/05/2026
195 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.23 $505,140 09:00:07 04/05/2026
196 Ulink Ulink LINK/USDT $11.23 $504,981 09:00:19 04/05/2026
197 Binance Binance LINK/FDUSD $9.22 $496,489 08:56:42 04/05/2026
198 LeveX LeveX LINK/USDT $9.26 $495,414 09:00:16 04/05/2026
199 4E 4E LINK/USDT $9.26 $493,341 09:00:15 04/05/2026
200 Paribu Paribu LINK/TRY $9.22 $489,734 09:02:53 04/05/2026
201 EasiCoin EasiCoin LINK/USDT $9.26 $457,775 09:00:07 04/05/2026
202 BitStorage BitStorage LINK/ETH $9.26 $451,345 09:00:10 04/05/2026
203 Pionex Pionex LINK/USDT $9.23 $450,739 08:57:08 04/05/2026
204 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.22 $450,518 08:57:09 04/05/2026
205 Blynex Blynex LINK/USDT $9.21 $447,595 08:54:10 04/05/2026
206 PrimeXBT PrimeXBT LINK/USDT $9.24 $440,839 09:00:15 04/05/2026
207 Tebbit Tebbit LINK/USDT $9.27 $439,660 09:00:08 04/05/2026
208 HitBTC HitBTC LINK/USDT $9.21 $435,587 08:57:15 04/05/2026
209 Gleec BTC Gleec BTC LINK/USDT $9.22 $435,350 09:00:15 04/05/2026
210 Mandala Exchange Mandala Exchange LINK/USDT $9.22 $435,309 09:00:23 04/05/2026
211 Bitrue Bitrue LINK/USD1 $9.22 $431,812 08:57:12 04/05/2026
212 MEXC MEXC LINK/USD1 $9.22 $429,164 08:57:16 04/05/2026
213 HyperPay Futures HyperPay Futures LINK/USDT $9.24 $424,805 09:03:36 04/05/2026
214 Bitrue Bitrue LINK/USDT $9.23 $415,861 08:57:12 04/05/2026
215 Cofinex Cofinex LINK/USD $9.24 $404,788 09:00:15 04/05/2026
216 Azbit Azbit LINK/ETH $9.24 $399,615 08:57:08 04/05/2026
217 Picol Picol LINK/USDT $9.26 $397,938 09:00:07 04/05/2026
218 Bithumb Bithumb LINK/KRW $9.28 $384,430 08:59:54 04/05/2026
219 BitTap BitTap LINK/USDT $9.26 $381,337 09:00:14 04/05/2026
220 Binance Binance LINK/BTC $9.22 $364,035 08:56:54 04/05/2026
221 Phemex Phemex LINK/USDC $9.24 $355,557 08:57:16 04/05/2026
222 CoinEx CoinEx LINK/USDT $9.24 $351,932 08:59:53 04/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.24 $348,809 08:55:59 04/05/2026
224 Bit2Me Bit2Me LINK/USDC $9.27 $348,120 09:00:08 04/05/2026
225 KlicklX KlicklX LINK/USDT $9.23 $342,235 09:00:09 04/05/2026
226 Bitunix Bitunix LINK/USDC $9.21 $340,328 08:57:15 04/05/2026
227 Bitrue Bitrue LINK/XRP $9.22 $334,409 08:57:12 04/05/2026
228 KCEX KCEX LINK/USDT $9.22 $333,279 08:57:07 04/05/2026
229 MEXC MEXC LINK/USD $9.22 $332,014 08:57:16 04/05/2026
230 Bitunix Bitunix LINK/USD $9.22 $331,548 08:57:15 04/05/2026
231 CrypFine CrypFine LINK/USDT $9.18 $327,681 08:57:10 04/05/2026
232 Antarctic Antarctic LINK/USDT $9.24 $324,312 09:03:22 04/05/2026
233 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.22 $320,356 08:57:09 04/05/2026
234 CriptoSwaps CriptoSwaps LINK/USDT $9.23 $314,202 09:00:13 04/05/2026
235 KoinBX KoinBX LINK/USDT $9.26 $300,370 09:00:10 04/05/2026
236 NovaEx NovaEx LINK/USD $9.26 $290,260 09:00:16 04/05/2026
237 WHXEX WHXEX LINK/BTC $9.25 $288,909 09:00:11 04/05/2026
238 WhiteBIT WhiteBIT LINK/USDC $9.19 $288,066 08:54:10 04/05/2026
239 Kraken Kraken LINK/EUR $9.22 $285,462 08:59:54 04/05/2026
240 Bit2Me Bit2Me LINK/EUR $9.23 $278,271 09:00:08 04/05/2026
241 MEXC MEXC LINK/USDT $9.21 $271,805 08:54:09 04/05/2026
242 Phemex Phemex LINK/USDC $9.21 $270,255 08:57:10 04/05/2026
243 Backpack Exchange Backpack Exchange LINK/USDC $9.21 $255,824 08:57:15 04/05/2026
244 BlueBit BlueBit LINK/USDT $9.21 $254,649 09:00:07 04/05/2026
245 BitStorage BitStorage LINK/USDT $9.25 $244,268 09:00:10 04/05/2026
246 BitMart BitMart LINK/BTC $9.23 $243,172 08:57:08 04/05/2026
247 Niza.io Niza.io LINK/USD $9.22 $241,524 08:57:09 04/05/2026
248 Kanga Exchange Kanga Exchange LINK/PLN $9.24 $232,115 08:57:11 04/05/2026
249 Lighter Lighter LINK/USDC $9.26 $231,647 09:00:15 04/05/2026
250 XXKK XXKK LINK/USDT $9.21 $231,609 08:54:10 04/05/2026
251 C-Patex C-Patex LINK/USDT $9.22 $230,597 08:57:14 04/05/2026
252 Bitazza Bitazza LINK/USDT $9.24 $228,408 09:00:08 04/05/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.24 $219,622 08:59:53 04/05/2026
254 WhiteBIT WhiteBIT LINK/TRY $9.20 $208,308 08:54:10 04/05/2026
255 AscendEX AscendEX LINK/USD $9.27 $203,505 08:57:11 04/05/2026
256 Picol Picol LINK/ETH $9.26 $200,729 09:00:07 04/05/2026
257 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.23 $200,426 08:58:53 04/05/2026
258 LMAX Digital LMAX Digital LINK/USD $9.23 $199,746 09:00:09 04/05/2026
259 Binance Binance LINK/TRY $9.22 $189,708 08:56:42 04/05/2026
260 Kanga Exchange Kanga Exchange LINK/USDC $9.25 $186,745 08:57:11 04/05/2026
261 Coincall Coincall LINK/USD $9.24 $183,636 09:03:16 04/05/2026
262 Pionex Pionex LINK/ETH $9.22 $181,369 08:57:16 04/05/2026
263 Pionex Pionex LINK/BTC $9.22 $180,985 08:57:16 04/05/2026
264 BITmarkets BITmarkets LINK/USDC $9.26 $172,979 09:00:08 04/05/2026
265 B2Z Exchange B2Z Exchange LINK/USDC $9.26 $172,979 09:00:08 04/05/2026
266 Hibt Hibt LINK/USDC $9.23 $172,080 08:57:08 04/05/2026
267 Kanga Exchange Kanga Exchange LINK/USDT $9.22 $169,819 08:57:11 04/05/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.24 $169,116 08:59:53 04/05/2026
269 Cat.Ex Cat.Ex LINK/ETH $9.26 $160,605 09:00:10 04/05/2026
270 Gate Gate LINK/USDT $9.21 $159,916 08:54:50 04/05/2026
271 Cat.Ex Cat.Ex LINK/BTC $9.27 $157,243 09:00:10 04/05/2026
272 Paribu Paribu LINK/USDT $9.26 $154,539 09:02:53 04/05/2026
273 Gemini Gemini LINK/GUSD $9.21 $152,059 08:59:53 04/05/2026
274 Gemini Gemini LINK/USDC $9.21 $152,059 08:59:53 04/05/2026
275 Gemini Gemini LINK/USD $9.21 $152,048 08:59:54 04/05/2026
276 WEEX WEEX LINK/USDC $9.21 $151,373 08:57:08 04/05/2026
277 Bitbaby Bitbaby LINK/USDC $9.24 $150,123 08:57:12 04/05/2026
278 MEXC MEXC LINK/USDC $9.22 $147,384 08:57:16 04/05/2026
279 Extended Extended LINK/USD $9.26 $140,659 09:03:16 04/05/2026
280 YEX YEX LINK/USDC $9.26 $134,130 09:00:11 04/05/2026
281 Helix Helix LINK/USDT $9.11 $133,774 09:00:16 04/05/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,337.11 $132,336 08:56:00 04/05/2026
283 Binance Binance LINK/ETH $9.22 $131,959 08:56:54 04/05/2026
284 HTX HTX LINK/USD $9.18 $130,868 08:42:16 04/05/2026
285 Deepcoin Deepcoin LINK/USDT $9.21 $130,223 08:57:15 04/05/2026
286 Pionex Pionex LINK/BTC $9.22 $128,130 08:57:08 04/05/2026
287 WhiteBIT WhiteBIT LINK/EUR $9.18 $126,102 08:54:10 04/05/2026
288 Bibox Bibox LINK/BTC $13.03 $121,977 09:00:09 04/05/2026
289 BingX BingX LINK/USDC $9.23 $121,282 08:57:08 04/05/2026
290 WhiteBIT WhiteBIT LINK/BTC $9.22 $113,146 08:54:10 04/05/2026
291 BigONE BigONE LINK/USDT $9.25 $111,522 08:57:07 04/05/2026
292 Coinbase Exchange Coinbase Exchange LINK/ETH $9.22 $110,872 08:56:29 04/05/2026
293 Bitrue Bitrue LINK/USDC $9.23 $109,742 08:57:12 04/05/2026
294 Coinbase Exchange Coinbase Exchange LINK/GBP $9.24 $109,351 08:56:29 04/05/2026
295 AlphaX AlphaX LINK/USDT $9.26 $107,011 09:00:17 04/05/2026
296 CriptoSwaps CriptoSwaps LINK/BNB $7.78 $97,535.27 09:00:13 04/05/2026
297 Bitfinex Bitfinex LINK/USDT $9.25 $96,374.46 08:59:54 04/05/2026
298 dYdX v4 dYdX v4 LINK/USD $9.27 $96,220.13 09:04:24 04/05/2026
299 AlphaX AlphaX LINK/USDT $9.28 $93,518.51 09:00:07 04/05/2026
300 Kraken Kraken LINK/USDT $9.23 $92,808.18 08:59:54 04/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 04/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,630,535 với tỷ giá $9.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá