Chainlink LINK
Xếp hạng #16
15:09:00 14/02/2026
Giá Chainlink (LINK)
$8.91 6.35%
0.0001281 BTC
235,022 VND
Thấp: $8.31
Cao: $8.91
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.89 | $308,396,833 | 15:00:10 14/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 |
| 3 |  Top.one |
LINK/USDT | $8.90 | $126,071,969 | 15:03:17 14/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.88 | $122,415,053 | 14:54:16 14/02/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,323,844 | 15:00:15 14/02/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.89 | $107,166,008 | 14:57:20 14/02/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.88 | $93,204,667 | 15:00:16 14/02/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.89 | $93,187,411 | 14:57:15 14/02/2026 |
| 9 |  Batonex |
LINK/USDT | $8.88 | $76,295,412 | 15:00:16 14/02/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.90 | $72,666,798 | 14:57:15 14/02/2026 |
| 11 |  FameEX |
LINK/USDT | $8.88 | $71,060,930 | 14:54:17 14/02/2026 |
| 12 |  IBIT Global |
LINK/USDT | $8.88 | $61,269,898 | 15:00:17 14/02/2026 |
| 13 |  KlicklX |
LINK/USDT | $8.90 | $58,283,320 | 15:03:12 14/02/2026 |
| 14 |  BTDUex |
LINK/USDT | $8.88 | $56,794,513 | 14:57:10 14/02/2026 |
| 15 |  BVOX |
LINK/USDT | $8.89 | $55,863,959 | 14:57:15 14/02/2026 |
| 16 |  Millionero |
LINK/USDT | $8.88 | $55,348,776 | 15:00:15 14/02/2026 |
| 17 |  Tapbit |
LINK/USDT | $8.88 | $53,528,313 | 14:57:15 14/02/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.88 | $52,681,414 | 15:00:15 14/02/2026 |
| 19 |  KTX |
LINK/USDT | $8.90 | $52,614,104 | 15:03:16 14/02/2026 |
| 20 |  Hibt |
LINK/USDT | $8.88 | $51,091,142 | 14:54:24 14/02/2026 |
| 21 |  Bybit |
LINK/USDT | $8.88 | $41,177,246 | 14:54:16 14/02/2026 |
| 22 |  BiKing |
LINK/USDT | $8.88 | $38,598,341 | 15:00:17 14/02/2026 |
| 23 | KTX |
LINK/USDT | $8.91 | $34,997,436 | 15:03:10 14/02/2026 |
| 24 |  OKX |
LINK/USDT | $8.87 | $34,861,041 | 14:56:02 14/02/2026 |
| 25 |  Dmex |
LINK/USD | $8.91 | $32,308,805 | 15:03:17 14/02/2026 |
| 26 |  CoinW |
LINK/USDT | $8.88 | $29,592,358 | 14:57:17 14/02/2026 |
| 27 |  BitMart |
LINK/USDT | $8.88 | $29,393,912 | 14:57:15 14/02/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.88 | $29,378,122 | 15:00:16 14/02/2026 |
| 29 |  NovaEx |
LINK/USDT | $8.88 | $24,520,816 | 15:00:16 14/02/2026 |
| 30 |  WEEX |
LINK/USDT | $8.88 | $24,325,553 | 14:57:16 14/02/2026 |
| 31 | BVOX |
LINK/USDT | $8.88 | $23,932,006 | 14:57:11 14/02/2026 |
| 32 | BiKing |
LINK/USDT | $8.89 | $23,673,924 | 15:00:10 14/02/2026 |
| 33 | Binance |
LINK/USDT | $8.89 | $23,672,926 | 14:56:54 14/02/2026 |
| 34 |  BlockFin |
LINK/USDT | $8.88 | $20,812,404 | 15:00:15 14/02/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $8.88 | $20,262,204 | 14:57:15 14/02/2026 |
| 36 |  Cofinex |
LINK/USDT | $8.88 | $19,424,777 | 15:00:17 14/02/2026 |
| 37 |  Bitget |
LINK/USDT | $8.88 | $19,413,087 | 14:54:16 14/02/2026 |
| 38 | Batonex |
LINK/USDT | $8.88 | $19,245,978 | 15:00:09 14/02/2026 |
| 39 |  YEX |
LINK/USDT | $8.88 | $19,022,198 | 15:00:17 14/02/2026 |
| 40 |  Websea |
LINK/USDT | $8.88 | $18,936,053 | 15:00:17 14/02/2026 |
| 41 |  CoinChief |
LINK/USDT | $8.88 | $18,349,304 | 15:00:11 14/02/2026 |
| 42 |  EasiCoin |
LINK/USDT | $8.88 | $17,688,528 | 15:00:16 14/02/2026 |
| 43 |  KuCoin |
LINK/USDT | $8.89 | $17,618,163 | 14:57:18 14/02/2026 |
| 44 |  Coinbase Exchange |
LINK/USD | $8.88 | $16,973,581 | 14:56:29 14/02/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $8.88 | $16,892,069 | 15:00:15 14/02/2026 |
| 46 |  Coinlocally |
LINK/USDT | $8.88 | $16,868,513 | 14:57:16 14/02/2026 |
| 47 |  Hotcoin |
LINK/USDT | $8.88 | $15,976,187 | 14:57:17 14/02/2026 |
| 48 | WhiteBIT |
LINK/USDT | $8.88 | $15,113,098 | 14:57:11 14/02/2026 |
| 49 |  Zoomex |
LINK/USDT | $8.88 | $14,992,691 | 14:57:15 14/02/2026 |
| 50 |  COINSPACE |
LINK/USDT | $8.88 | $14,105,719 | 15:00:10 14/02/2026 |
| 51 |  Phemex |
LINK/USDT | $8.88 | $13,995,602 | 14:57:16 14/02/2026 |
| 52 |  Bitunix |
LINK/USDT | $8.88 | $13,855,060 | 14:57:15 14/02/2026 |
| 53 | Coinlocally |
LINK/USDT | $8.88 | $13,595,181 | 15:00:10 14/02/2026 |
| 54 |  LBank |
LINK/USDT | $8.88 | $13,209,945 | 14:57:17 14/02/2026 |
| 55 |  CEEX exchange |
LINK/USDT | $8.90 | $12,698,105 | 15:03:07 14/02/2026 |
| 56 | BlockFin |
LINK/USDT | $8.90 | $12,459,221 | 15:00:10 14/02/2026 |
| 57 |  Gate |
LINK/USDT | $8.88 | $12,031,617 | 14:54:19 14/02/2026 |
| 58 |  4E |
LINK/USDT | $8.88 | $11,723,786 | 15:00:09 14/02/2026 |
| 59 |  BTCC |
LINK/USDT | $8.88 | $11,306,429 | 14:57:16 14/02/2026 |
| 60 |  BingX |
LINK/USDT | $8.88 | $10,876,874 | 14:57:15 14/02/2026 |
| 61 | Phemex |
LINK/USDT | $8.89 | $10,572,908 | 14:57:11 14/02/2026 |
| 62 | CoinW |
LINK/USDT | $8.88 | $10,558,635 | 14:57:08 14/02/2026 |
| 63 | Bibox |
LINK/USDT | $13.03 | $10,507,998 | 15:00:10 14/02/2026 |
| 64 | Websea |
LINK/USDT | $8.89 | $10,205,211 | 14:54:10 14/02/2026 |
| 65 | Binance |
LINK/USDC | $8.88 | $9,817,631 | 14:56:42 14/02/2026 |
| 66 |  CoinP |
LINK/USDT | $8.88 | $9,811,683 | 15:00:18 14/02/2026 |
| 67 |  AscendEX |
LINK/USDT | $8.88 | $9,765,920 | 14:57:22 14/02/2026 |
| 68 |  ASTX |
LINK/USDT | $8.88 | $9,758,455 | 15:00:16 14/02/2026 |
| 69 |  Ekbit |
LINK/USDT | $8.88 | $9,756,247 | 15:00:16 14/02/2026 |
| 70 |  EagleX |
LINK/USDT | $8.90 | $9,755,158 | 15:03:15 14/02/2026 |
| 71 | Hotcoin |
LINK/USDT | $8.86 | $9,704,609 | 14:57:41 14/02/2026 |
| 72 | CoinP |
LINK/USDT | $8.88 | $9,455,827 | 15:00:17 14/02/2026 |
| 73 |  OneEx |
LINK/USDT | $8.91 | $9,319,060 | 15:03:07 14/02/2026 |
| 74 | Millionero |
LINK/USDT | $8.88 | $9,278,661 | 15:00:10 14/02/2026 |
| 75 |  OneBullEx |
LINK/USDT | $8.90 | $9,117,108 | 15:03:24 14/02/2026 |
| 76 |  BTSE |
LINK/USDT | $8.88 | $8,800,102 | 14:57:15 14/02/2026 |
| 77 |  BitradeX |
LINK/USDT | $8.88 | $8,744,414 | 14:57:15 14/02/2026 |
| 78 | KuCoin |
LINK/USDT | $8.88 | $8,728,248 | 14:55:53 14/02/2026 |
| 79 | BitMart |
LINK/USDT | $8.88 | $8,691,837 | 14:57:13 14/02/2026 |
| 80 |  B2Z Exchange |
LINK/USD | $8.91 | $8,537,918 | 15:03:15 14/02/2026 |
| 81 |  BITmarkets |
LINK/USDT | $8.88 | $8,508,450 | 15:00:16 14/02/2026 |
| 82 |  CRMClick |
LINK/USDT | $8.88 | $8,430,132 | 14:54:10 14/02/2026 |
| 83 |  HTX |
LINK/USDT | $8.88 | $8,425,884 | 14:59:55 14/02/2026 |
| 84 |  YUBIT |
LINK/USDT | $8.88 | $8,416,141 | 14:57:15 14/02/2026 |
| 85 |  Biconomy.com |
LINK/USDT | $8.88 | $8,412,578 | 14:54:15 14/02/2026 |
| 86 | Binance |
LINK/USDC | $8.88 | $8,268,226 | 14:54:16 14/02/2026 |
| 87 |  Bitrue |
LINK/USDT | $8.88 | $8,254,750 | 14:57:16 14/02/2026 |
| 88 |  Ourbit |
LINK/USDT | $8.88 | $8,072,304 | 14:57:15 14/02/2026 |
| 89 |  BloFin |
LINK/USDT | $8.90 | $7,486,830 | 15:00:10 14/02/2026 |
| 90 |  Echobit |
LINK/USDT | $8.89 | $7,326,951 | 14:57:08 14/02/2026 |
| 91 | Echobit |
LINK/USDT | $8.88 | $6,847,892 | 14:57:16 14/02/2026 |
| 92 | YUBIT |
LINK/USDT | $8.87 | $6,724,682 | 14:57:08 14/02/2026 |
| 93 | IBIT Global |
LINK/USDT | $8.88 | $6,554,386 | 15:00:10 14/02/2026 |
| 94 | EagleX |
LINK/USDT | $8.91 | $6,491,350 | 15:03:07 14/02/2026 |
| 95 | Darkex Exchange |
LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 |
| 96 |  Toobit |
LINK/USDT | $8.89 | $6,308,006 | 14:57:16 14/02/2026 |
| 97 |  Aivora Exchange |
LINK/USDT | $8.88 | $6,256,628 | 15:00:17 14/02/2026 |
| 98 |  XXKK |
LINK/USDT | $8.59 | $5,864,801 | 15:03:07 14/02/2026 |
| 99 |  BitTap |
LINK/USDT | $8.88 | $5,854,122 | 14:57:18 14/02/2026 |
| 100 |  UZX |
LINK/USDT | $8.87 | $5,595,134 | 14:57:17 14/02/2026 |
| 101 |  BitGW Exchange |
LINK/USDT | $8.91 | $5,432,192 | 15:03:11 14/02/2026 |
| 102 | OrangeX |
LINK/USDT | $8.89 | $5,332,425 | 14:57:08 14/02/2026 |
| 103 |  Gems Trade |
LINK/USDT | $8.88 | $5,293,579 | 14:54:11 14/02/2026 |
| 104 | OKX |
LINK/USDT | $8.88 | $5,291,389 | 14:56:54 14/02/2026 |
| 105 | Koinbay |
LINK/USDT | $8.88 | $5,276,541 | 15:00:10 14/02/2026 |
| 106 |  ApeX Omni |
LINK/USDT | $8.90 | $5,226,531 | 15:03:16 14/02/2026 |
| 107 |  Poloniex |
LINK/USDT | $8.88 | $5,203,064 | 14:59:53 14/02/2026 |
| 108 | WHXEX |
LINK/USDT | $8.91 | $5,189,336 | 15:03:08 14/02/2026 |
| 109 | BitradeX |
LINK/USDT | $8.89 | $5,065,352 | 14:57:10 14/02/2026 |
| 110 |  Grvt |
LINK/USDT | $8.91 | $5,059,241 | 15:03:16 14/02/2026 |
| 111 |  MEXC |
LINK/USDT | $8.89 | $5,028,203 | 14:54:07 14/02/2026 |
| 112 |  Azbit |
LINK/USDT | $8.89 | $5,025,216 | 14:57:07 14/02/2026 |
| 113 | LBank |
LINK/USDT | $8.88 | $4,814,357 | 14:57:10 14/02/2026 |
| 114 | NovaEx |
LINK/USDT | $8.88 | $4,730,601 | 15:00:08 14/02/2026 |
| 115 |  XT.COM |
LINK/USDT | $8.89 | $4,709,925 | 14:57:11 14/02/2026 |
| 116 |  Coinflare |
LINK/USDT | $8.88 | $4,696,006 | 15:00:15 14/02/2026 |
| 117 |  Tebbit |
LINK/USDT | $8.89 | $4,660,915 | 15:00:08 14/02/2026 |
| 118 | Ekbit |
LINK/USDT | $8.89 | $4,642,388 | 15:00:09 14/02/2026 |
| 119 | ASTX |
LINK/USDT | $8.89 | $4,631,347 | 15:00:10 14/02/2026 |
| 120 |  BitxEX |
LINK/USDT | $8.89 | $4,629,642 | 15:00:09 14/02/2026 |
| 121 |  Hyperliquid |
LINK/USD | $8.88 | $4,616,977 | 14:57:26 14/02/2026 |
| 122 | Biconomy.com |
LINK/USDC | $8.89 | $4,355,532 | 14:54:10 14/02/2026 |
| 123 |  Bitcastle |
LINK/USDT | $8.88 | $4,295,589 | 15:00:15 14/02/2026 |
| 124 | Biconomy.com |
LINK/USDT | $8.88 | $4,256,987 | 14:54:10 14/02/2026 |
| 125 |  KCEX |
LINK/USDT | $8.88 | $4,218,929 | 14:57:15 14/02/2026 |
| 126 | CoinUp.io |
LINK/USDT | $8.88 | $4,189,846 | 14:57:16 14/02/2026 |
| 127 | Hibt |
LINK/USDT | $8.88 | $4,050,572 | 14:54:10 14/02/2026 |
| 128 |  Deepcoin |
LINK/USDT | $8.88 | $4,002,105 | 14:57:15 14/02/2026 |
| 129 | Bitget |
LINK/USDT | $8.89 | $3,980,726 | 14:54:10 14/02/2026 |
| 130 | Bybit |
LINK/USDT | $8.88 | $3,834,099 | 14:54:11 14/02/2026 |
| 131 | CRMClick |
LINK/USDT | $8.87 | $3,686,515 | 14:54:15 14/02/2026 |
| 132 | HTX |
LINK/USDT | $8.88 | $3,684,679 | 14:57:17 14/02/2026 |
| 133 |  SunX |
LINK/USDT | $8.88 | $3,629,841 | 15:00:08 14/02/2026 |
| 134 |  Upbit |
LINK/KRW | $9.07 | $3,601,913 | 14:56:24 14/02/2026 |
| 135 | DigiFinex |
LINK/USDT | $8.89 | $3,319,271 | 14:54:07 14/02/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,055.90 | $3,201,377 | 14:57:35 14/02/2026 |
| 137 | Gate |
LINK/USDT | $8.89 | $3,197,188 | 14:56:25 14/02/2026 |
| 138 |  ZKE |
LINK/USDT | $8.88 | $3,111,484 | 15:00:12 14/02/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $8.88 | $3,106,224 | 15:00:18 14/02/2026 |
| 140 | BloFin |
LINK/USDT | $8.88 | $3,066,248 | 15:00:16 14/02/2026 |
| 141 |  Kraken |
LINK/USD | $8.88 | $2,894,790 | 14:59:26 14/02/2026 |
| 142 | Ourbit |
LINK/USDT | $8.88 | $2,850,976 | 14:57:10 14/02/2026 |
| 143 |  Coinbase International Exchange |
LINK/USDC | $8.91 | $2,784,870 | 15:03:15 14/02/2026 |
| 144 |  CrypFine |
LINK/USDT | $8.88 | $2,747,861 | 15:00:11 14/02/2026 |
| 145 | YEX |
LINK/USDT | $8.88 | $2,643,455 | 15:00:11 14/02/2026 |
| 146 |  Cryptomus |
LINK/USDT | $8.89 | $2,617,527 | 14:54:07 14/02/2026 |
| 147 | Bitcastle |
LINK/USDT | $8.88 | $2,522,968 | 15:00:18 14/02/2026 |
| 148 |  Coinstore |
LINK/USDT | $8.87 | $2,519,431 | 14:54:10 14/02/2026 |
| 149 | BTCC |
LINK/USDT | $8.89 | $2,368,349 | 14:57:09 14/02/2026 |
| 150 |  MGBX |
LINK/USDT | $8.88 | $2,227,920 | 15:00:16 14/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.88 | $2,174,180 | 14:57:35 14/02/2026 |
| 152 |  AllinX |
LINK/USDT | $8.88 | $2,043,570 | 15:00:10 14/02/2026 |
| 153 |  Bitvavo |
LINK/EUR | $8.90 | $2,041,530 | 14:57:10 14/02/2026 |
| 154 | Toobit |
LINK/USDT | $8.88 | $2,031,232 | 14:57:10 14/02/2026 |
| 155 | Tapbit |
LINK/USDT | $8.88 | $2,004,085 | 14:57:11 14/02/2026 |
| 156 | 4E |
LINK/USDT | $8.88 | $1,951,981 | 15:00:15 14/02/2026 |
| 157 | WhiteBIT |
LINK/USDC | $8.87 | $1,893,269 | 14:57:11 14/02/2026 |
| 158 | BingX |
LINK/USDT | $8.88 | $1,879,033 | 14:54:10 14/02/2026 |
| 159 |  SuperEx |
LINK/USDT | $8.89 | $1,871,766 | 14:54:11 14/02/2026 |
| 160 |  Venus |
LINK/vLINK | $8.88 | $1,859,100 | 15:00:09 14/02/2026 |
| 161 |  PointPay |
LINK/USDT | $8.87 | $1,730,689 | 14:45:11 14/02/2026 |
| 162 | AscendEX |
LINK/USDT | $8.83 | $1,729,340 | 14:42:07 14/02/2026 |
| 163 | CEEX exchange |
LINK/USDT | $8.90 | $1,717,902 | 15:03:15 14/02/2026 |
| 164 |  Bithumb |
LINK/KRW | $9.07 | $1,703,354 | 14:59:53 14/02/2026 |
| 165 | Koinbay |
LINK/USDC | $8.88 | $1,682,918 | 15:00:10 14/02/2026 |
| 166 |  AIA Exchange |
LINK/USDT | $8.88 | $1,679,164 | 15:00:13 14/02/2026 |
| 167 | YEX |
LINK/USD | $8.87 | $1,660,879 | 15:00:17 14/02/2026 |
| 168 |  BitKan |
LINK/USDT | $8.89 | $1,650,266 | 15:00:10 14/02/2026 |
| 169 | WHXEX |
LINK/USDC | $8.90 | $1,649,919 | 15:03:08 14/02/2026 |
| 170 |  Lighter |
LINK/USDC | $8.87 | $1,607,799 | 15:00:15 14/02/2026 |
| 171 | Bitunix |
LINK/USDT | $8.88 | $1,588,909 | 14:57:07 14/02/2026 |
| 172 | Hotcoin |
LINK/USD | $8.88 | $1,564,393 | 14:57:17 14/02/2026 |
| 173 | Zoomex |
LINK/USDT | $8.88 | $1,533,643 | 14:54:10 14/02/2026 |
| 174 |  Crypto.com Exchange |
LINK/USD | $8.88 | $1,530,274 | 14:57:09 14/02/2026 |
| 175 | YEX |
LINK/USDC | $8.88 | $1,435,767 | 15:00:17 14/02/2026 |
| 176 |  Backpack Exchange |
LINK/USDC | $8.88 | $1,422,998 | 14:57:16 14/02/2026 |
| 177 |  Extended |
LINK/USD | $8.89 | $1,394,290 | 15:03:16 14/02/2026 |
| 178 | CZR Exchange |
LINK/USDT | $8.91 | $1,373,047 | 15:03:07 14/02/2026 |
| 179 |  BYDFi |
LINK/USDT | $8.89 | $1,271,623 | 14:54:07 14/02/2026 |
| 180 | MGBX |
LINK/USDT | $8.89 | $1,233,070 | 15:00:10 14/02/2026 |
| 181 | WHXEX |
LINK/BTC | $8.91 | $1,222,317 | 15:03:08 14/02/2026 |
| 182 |  PrimeXBT |
LINK/USDT | $8.90 | $1,189,383 | 15:03:16 14/02/2026 |
| 183 | Coinbase Exchange |
LINK/ETH | $8.88 | $1,178,665 | 14:56:59 14/02/2026 |
| 184 |  AstralX |
LINK/USDT | $8.88 | $1,164,493 | 15:00:15 14/02/2026 |
| 185 | Toobit |
LINK/USDC | $8.88 | $1,150,251 | 14:57:16 14/02/2026 |
| 186 | Binance |
LINK/BTC | $8.88 | $1,101,255 | 14:56:54 14/02/2026 |
| 187 | Crypto.com Exchange |
LINK/USD | $8.88 | $1,085,618 | 14:57:16 14/02/2026 |
| 188 |  Bit2Me |
LINK/USDC | $8.89 | $1,081,155 | 15:00:10 14/02/2026 |
| 189 | Ju.com |
LINK/USDT | $8.89 | $1,030,946 | 15:00:10 14/02/2026 |
| 190 | Aivora Exchange |
LINK/USDT | $8.89 | $1,017,081 | 15:00:09 14/02/2026 |
| 191 | Kraken |
LINK/EUR | $8.89 | $1,014,270 | 14:59:26 14/02/2026 |
| 192 |  Qmall Exchange |
LINK/USDT | $8.89 | $991,585 | 15:00:16 14/02/2026 |
| 193 | Bit2Me |
LINK/EUR | $8.89 | $975,937 | 15:00:10 14/02/2026 |
| 194 |  EdgeX |
LINK/USD | $8.91 | $969,524 | 15:03:15 14/02/2026 |
| 195 | VOOX Exchange |
LINK/USDT | $8.89 | $956,930 | 15:00:11 14/02/2026 |
| 196 |  BitbabyExchange |
LINK/USDT | $8.90 | $945,603 | 14:57:09 14/02/2026 |
| 197 | BYDFi |
LINK/USDT | $8.89 | $915,018 | 15:00:16 14/02/2026 |
| 198 | BITmarkets |
LINK/USD | $8.89 | $904,498 | 15:00:10 14/02/2026 |
| 199 | EasiCoin |
LINK/USDT | $8.88 | $893,113 | 15:00:07 14/02/2026 |
| 200 |  Dex-Trade |
LINK/USDT | $8.88 | $888,054 | 14:54:08 14/02/2026 |
| 201 | B2Z Exchange |
LINK/USD | $8.91 | $872,957 | 15:03:12 14/02/2026 |
| 202 |  Bitstamp by Robinhood |
LINK/USD | $8.89 | $872,647 | 14:59:53 14/02/2026 |
| 203 |  EVEDEX |
LINK/USD | $8.90 | $846,543 | 15:03:15 14/02/2026 |
| 204 | BitTap |
LINK/USDT | $8.89 | $837,927 | 14:57:12 14/02/2026 |
| 205 |  Tokpie |
LINK/USDT | $8.84 | $837,913 | 15:03:07 14/02/2026 |
| 206 |  Pionex |
LINK/USDT | $8.88 | $837,291 | 14:57:17 14/02/2026 |
| 207 |  EXMO |
LINK/USDT | $8.88 | $762,557 | 15:00:10 14/02/2026 |
| 208 |  EXMO.ME |
LINK/USDT | $8.88 | $762,557 | 15:00:08 14/02/2026 |
| 209 | Qmall Exchange |
LINK/USDC | $8.88 | $741,981 | 15:00:16 14/02/2026 |
| 210 |  Niza.io |
LINK/USD | $8.88 | $712,584 | 15:00:10 14/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.88 | $691,352 | 14:58:59 14/02/2026 |
| 212 | OKX |
LINK/USD | $8.87 | $686,013 | 14:56:02 14/02/2026 |
| 213 | BitbabyExchange |
LINK/USDT | $8.88 | $670,991 | 14:57:16 14/02/2026 |
| 214 |  LeveX |
LINK/USDT | $8.88 | $666,142 | 15:00:15 14/02/2026 |
| 215 | KCEX |
LINK/USDT | $8.90 | $661,975 | 14:57:09 14/02/2026 |
| 216 |  ONUS Pro |
LINK/VNDC | $8.88 | $661,233 | 15:00:16 14/02/2026 |
| 217 | Pionex |
LINK/USDT | $8.88 | $657,215 | 14:57:13 14/02/2026 |
| 218 | Crypto.com Exchange |
LINK/USDT | $8.89 | $645,772 | 14:57:09 14/02/2026 |
| 219 |  FMFW.io |
LINK/USD | $8.89 | $626,734 | 15:00:09 14/02/2026 |
| 220 |  Mandala Exchange |
LINK/USDT | $8.89 | $626,471 | 15:00:15 14/02/2026 |
| 221 |  HitBTC |
LINK/USDT | $8.89 | $626,452 | 15:00:10 14/02/2026 |
| 222 |  Changelly PRO |
LINK/USDT | $8.89 | $626,452 | 15:00:09 14/02/2026 |
| 223 |  Gleec BTC |
LINK/USDT | $8.89 | $626,452 | 15:00:09 14/02/2026 |
| 224 | Cofinex |
LINK/USD | $8.87 | $606,738 | 15:00:17 14/02/2026 |
| 225 | Bibox |
LINK/ETH | $13.04 | $601,943 | 15:00:10 14/02/2026 |
| 226 |  Bitcoiva |
LINK/USDT | $8.89 | $591,599 | 15:00:10 14/02/2026 |
| 227 |  Picol |
LINK/USDT | $8.89 | $579,373 | 15:00:08 14/02/2026 |
| 228 | Bitrue |
LINK/USD1 | $8.89 | $579,252 | 14:57:09 14/02/2026 |
| 229 |  CriptoSwaps |
LINK/USDT | $8.89 | $561,899 | 14:57:11 14/02/2026 |
| 230 |  BiFinance |
LINK/USDT | $8.88 | $560,722 | 14:54:12 14/02/2026 |
| 231 | Binance |
LINK/EUR | $8.90 | $556,492 | 14:56:42 14/02/2026 |
| 232 |  SunX |
LINK/USDT | $8.91 | $555,924 | 15:03:17 14/02/2026 |
| 233 | Bitunix |
LINK/USD | $8.88 | $549,847 | 14:57:15 14/02/2026 |
| 234 | Hibt |
LINK/USDC | $8.88 | $539,936 | 14:54:10 14/02/2026 |
| 235 | Bitrue |
LINK/USDT | $8.89 | $532,839 | 14:57:09 14/02/2026 |
| 236 | TruBit Pro Exchange |
LINK/USDT | $8.89 | $531,542 | 15:00:07 14/02/2026 |
| 237 | Ju.com |
LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 |
| 238 | BingX |
LINK/USDC | $8.88 | $529,398 | 14:54:10 14/02/2026 |
| 239 |  Paribu |
LINK/TRY | $8.85 | $520,992 | 15:02:23 14/02/2026 |
| 240 | WhiteBIT |
LINK/EUR | $8.82 | $507,404 | 14:57:11 14/02/2026 |
| 241 |  KoinBX |
LINK/BTC | $8.88 | $501,308 | 15:00:08 14/02/2026 |
| 242 | MEXC |
LINK/USD | $8.88 | $499,489 | 14:57:16 14/02/2026 |
| 243 | Phemex |
LINK/USDC | $8.88 | $495,155 | 14:57:16 14/02/2026 |
| 244 | BitbabyExchange |
LINK/USDC | $8.90 | $489,053 | 14:57:09 14/02/2026 |
| 245 |  HyperPay Futures |
LINK/USDT | $8.90 | $488,074 | 15:03:17 14/02/2026 |
| 246 | Mandala Exchange |
LINK/USDT | $8.88 | $486,596 | 15:00:23 14/02/2026 |
| 247 | HitBTC |
LINK/USDT | $8.89 | $486,562 | 14:54:15 14/02/2026 |
| 248 | Gleec BTC |
LINK/USDT | $8.89 | $486,551 | 15:00:15 14/02/2026 |
| 249 |  Antarctic |
LINK/USDT | $8.90 | $469,413 | 15:03:17 14/02/2026 |
| 250 | Azbit |
LINK/ETH | $8.88 | $455,426 | 14:57:07 14/02/2026 |
| 251 | Bitrue |
LINK/XRP | $8.89 | $416,813 | 14:57:09 14/02/2026 |
| 252 | Pionex |
LINK/BTC | $8.88 | $415,587 | 14:57:13 14/02/2026 |
| 253 |  Paradex |
LINK/USD | $8.89 | $406,017 | 15:03:15 14/02/2026 |
| 254 | Picol |
LINK/ETH | $8.89 | $398,831 | 15:00:08 14/02/2026 |
| 255 |  TGEX |
LINK/USDT | $8.89 | $394,767 | 15:00:15 14/02/2026 |
| 256 |  CoinEx |
LINK/USDT | $8.88 | $393,741 | 14:59:23 14/02/2026 |
| 257 | Coinbase Exchange |
LINK/EUR | $8.86 | $383,439 | 14:56:59 14/02/2026 |
| 258 |  LMAX Digital |
LINK/USD | $8.88 | $382,663 | 15:00:12 14/02/2026 |
| 259 | Gate |
LINK/USDT | $8.88 | $382,010 | 14:54:50 14/02/2026 |
| 260 | KoinBX |
LINK/USDT | $8.90 | $368,828 | 15:00:08 14/02/2026 |
| 261 | Bitunix |
LINK/USDC | $8.88 | $356,711 | 14:57:15 14/02/2026 |
| 262 | MEXC |
LINK/USDC | $8.88 | $354,177 | 14:57:16 14/02/2026 |
| 263 | Coinbase Exchange |
LINK/GBP | $8.89 | $352,376 | 14:56:59 14/02/2026 |
| 264 | Paribu |
LINK/USDT | $8.57 | $348,636 | 15:02:23 14/02/2026 |
| 265 |  BitStorage |
LINK/USDT | $8.88 | $346,667 | 15:00:13 14/02/2026 |
| 266 | SunX |
LINK/USDT | $8.88 | $335,361 | 15:00:18 14/02/2026 |
| 267 | Cofinex |
LINK/USDC | $8.88 | $330,234 | 15:00:17 14/02/2026 |
| 268 | Binance |
LINK/FDUSD | $8.89 | $327,101 | 14:56:42 14/02/2026 |
| 269 |  Aster |
LINK/USDT | $8.86 | $324,839 | 14:54:15 14/02/2026 |
| 270 | Binance |
LINK/TRY | $8.85 | $324,430 | 14:56:54 14/02/2026 |
| 271 | WhiteBIT |
LINK/BTC | $8.85 | $322,185 | 14:57:11 14/02/2026 |
| 272 |  Delta Exchange |
LINK/USDT | $8.89 | $319,171 | 15:03:16 14/02/2026 |
| 273 | Pionex |
LINK/ETH | $8.88 | $306,695 | 14:57:17 14/02/2026 |
| 274 | Kraken |
LINK/USDT | $8.89 | $293,587 | 14:59:26 14/02/2026 |
| 275 | MEXC |
LINK/EUR | $8.89 | $293,275 | 14:54:07 14/02/2026 |
| 276 | Pionex |
LINK/BTC | $8.88 | $292,143 | 14:57:17 14/02/2026 |
| 277 | KoinBX |
LINK/INR | $9.50 | $284,739 | 15:00:08 14/02/2026 |
| 278 |  C-Patex |
LINK/USDT | $8.88 | $281,427 | 14:57:07 14/02/2026 |
| 279 | Binance |
LINK/ETH | $8.88 | $281,277 | 14:56:42 14/02/2026 |
| 280 | Bitrue |
LINK/USDC | $8.89 | $273,881 | 14:57:09 14/02/2026 |
| 281 |  Nonkyc.io Exchange |
LINK/USDT | $8.88 | $271,739 | 14:57:13 14/02/2026 |
| 282 |  BigONE |
LINK/USDT | $8.89 | $270,409 | 14:57:08 14/02/2026 |
| 283 | BitStorage |
LINK/ETH | $8.88 | $268,968 | 15:00:13 14/02/2026 |
| 284 | Bitstamp by Robinhood |
LINK/EUR | $8.90 | $266,624 | 14:59:53 14/02/2026 |
| 285 | NovaEx |
LINK/USD | $8.88 | $265,458 | 15:00:16 14/02/2026 |
| 286 | YEX |
LINK/USDC | $8.88 | $264,330 | 15:00:11 14/02/2026 |
| 287 |  Nivex |
LINK/USDT | $8.91 | $257,396 | 15:03:07 14/02/2026 |
| 288 |  Coincall |
LINK/USD | $8.91 | $255,921 | 15:03:15 14/02/2026 |
| 289 |  Deribit |
LINK/USDC | $8.89 | $250,569 | 15:03:50 14/02/2026 |
| 290 |  BlueBit |
LINK/USDT | $8.90 | $250,549 | 15:03:12 14/02/2026 |
| 291 | Niza.io |
LINK/EUR | $8.89 | $248,822 | 15:00:10 14/02/2026 |
| 292 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.87 | $246,531 | 14:56:29 14/02/2026 |
| 293 |  Cat.Ex |
LINK/BTC | $8.89 | $241,070 | 15:00:15 14/02/2026 |
| 294 |  Gemini |
LINK/GUSD | $8.86 | $237,515 | 14:59:53 14/02/2026 |
| 295 | Gemini |
LINK/USD | $8.86 | $236,242 | 14:59:54 14/02/2026 |
| 296 |  Bitazza |
LINK/USDT | $8.91 | $235,723 | 15:00:11 14/02/2026 |
| 297 | Gemini |
LINK/USDC | $8.86 | $234,616 | 14:59:54 14/02/2026 |
| 298 | Cat.Ex |
LINK/ETH | $8.88 | $233,330 | 15:00:15 14/02/2026 |
| 299 | WEEX |
LINK/USDT | $8.89 | $231,784 | 14:57:10 14/02/2026 |
| 300 | KoinBX |
LINK/ETH | $8.89 | $224,108 | 15:00:08 14/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 14/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,396,833 với tỷ giá $8.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.