Chainlink LINK
Xếp hạng #14
16:03:00 02/12/2025
Giá Chainlink (LINK)
$12.03 -1.17%
0.0001389 BTC
330,946 VND
Thấp: $11.78
Cao: $12.24
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.03 | $651,784,448 | 15:54:17 02/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.01 | $302,095,044 | 16:00:18 02/12/2025 |
| 3 |  Dmex |
LINK/USD | $12.04 | $238,858,300 | 16:03:16 02/12/2025 |
| 4 |  Binance |
LINK/USDT | $12.03 | $214,865,646 | 15:54:17 02/12/2025 |
| 5 |  Top.one |
LINK/USDT | $12.03 | $197,788,824 | 16:03:16 02/12/2025 |
| 6 |  Tapbit |
LINK/USDT | $12.02 | $172,735,895 | 15:57:16 02/12/2025 |
| 7 |  OrangeX |
LINK/USDT | $12.02 | $165,344,868 | 15:57:16 02/12/2025 |
| 8 |  Ju.com |
LINK/USDT | $12.01 | $163,734,620 | 15:57:16 02/12/2025 |
| 9 |  BTCC |
LINK/USDT | $12.05 | $154,806,363 | 15:57:17 02/12/2025 |
| 10 |  CoinUp.io |
LINK/USDT | $12.02 | $133,692,022 | 15:57:18 02/12/2025 |
| 11 |  DigiFinex |
LINK/USDT | $12.02 | $131,854,051 | 15:57:17 02/12/2025 |
| 12 |  Batonex |
LINK/USDT | $12.02 | $129,315,909 | 16:00:16 02/12/2025 |
| 13 |  YUBIT |
LINK/USDT | $12.02 | $128,500,036 | 15:57:15 02/12/2025 |
| 14 |  FameEX |
LINK/USDT | $12.02 | $120,624,942 | 15:57:18 02/12/2025 |
| 15 |  Koinbay |
LINK/USDT | $23.03 | $113,362,249 | 15:39:15 02/12/2025 |
| 16 |  BVOX |
LINK/USDT | $12.05 | $97,215,839 | 15:42:16 02/12/2025 |
| 17 |  GaiaEx |
LINK/USDT | $12.01 | $92,316,615 | 15:57:16 02/12/2025 |
| 18 |  Hibt |
LINK/USDT | $12.02 | $89,153,892 | 15:57:23 02/12/2025 |
| 19 |  CoinW |
LINK/USDT | $12.02 | $84,696,994 | 15:57:17 02/12/2025 |
| 20 |  OKX |
LINK/USDT | $12.04 | $76,259,745 | 15:55:51 02/12/2025 |
| 21 |  Bybit |
LINK/USDT | $12.03 | $70,828,987 | 15:54:17 02/12/2025 |
| 22 |  KuCoin |
LINK/USDT | $12.03 | $70,496,382 | 15:56:23 02/12/2025 |
| 23 |  CZR Exchange |
LINK/USDT | $12.02 | $70,398,811 | 15:57:16 02/12/2025 |
| 24 |  Zedxion Exchange |
LINK/USDT | $12.01 | $70,339,291 | 16:00:16 02/12/2025 |
| 25 |  Millionero |
LINK/USDT | $12.02 | $69,051,984 | 16:00:25 02/12/2025 |
| 26 |  HTX |
LINK/USDT | $12.03 | $67,714,417 | 15:59:55 02/12/2025 |
| 27 |  CRMClick |
LINK/USDT | $12.02 | $67,676,273 | 15:57:10 02/12/2025 |
| 28 |  BiKing |
LINK/USDT | $12.01 | $66,965,147 | 16:00:18 02/12/2025 |
| 29 |  TruBit Pro Exchange |
LINK/USDT | $12.00 | $62,294,744 | 16:00:16 02/12/2025 |
| 30 |  IBIT Global |
LINK/USDT | $12.01 | $56,739,390 | 16:00:18 02/12/2025 |
| 31 |  LBank |
LINK/USDT | $12.02 | $48,534,110 | 15:57:15 02/12/2025 |
| 32 | Binance |
LINK/USDT | $12.02 | $45,587,393 | 15:56:54 02/12/2025 |
| 33 | BiKing |
LINK/USDT | $12.09 | $45,585,890 | 15:48:14 02/12/2025 |
| 34 |  BitMart |
LINK/USDT | $12.02 | $43,427,716 | 15:57:15 02/12/2025 |
| 35 |  KlicklX |
LINK/USDT | $12.02 | $39,884,474 | 16:00:09 02/12/2025 |
| 36 |  NovaEx |
LINK/USDT | $12.01 | $37,297,167 | 16:00:16 02/12/2025 |
| 37 | BVOX |
LINK/USDT | $12.05 | $35,877,516 | 15:42:07 02/12/2025 |
| 38 |  Hotcoin |
LINK/USDT | $12.02 | $35,502,011 | 15:57:19 02/12/2025 |
| 39 | Batonex |
LINK/USDT | $12.03 | $34,433,900 | 15:57:07 02/12/2025 |
| 40 |  Websea |
LINK/USDT | $12.02 | $32,720,796 | 16:00:16 02/12/2025 |
| 41 |  Coinlocally |
LINK/USDT | $12.03 | $32,219,452 | 15:57:07 02/12/2025 |
| 42 |  Zedcex Exchange |
LINK/USDT | $12.04 | $31,540,285 | 15:54:15 02/12/2025 |
| 43 |  Cofinex |
LINK/USDT | $12.02 | $31,407,786 | 16:00:15 02/12/2025 |
| 44 |  Bitget |
LINK/USDT | $12.03 | $31,314,503 | 15:54:16 02/12/2025 |
| 45 |  WEEX |
LINK/USDT | $12.01 | $30,994,096 | 15:57:17 02/12/2025 |
| 46 |  Coinbase Exchange |
LINK/USD | $12.03 | $30,667,415 | 15:56:58 02/12/2025 |
| 47 |  EasiCoin |
LINK/USDT | $12.01 | $30,631,327 | 16:00:16 02/12/2025 |
| 48 |  YEX |
LINK/USDT | $12.05 | $30,414,068 | 15:42:17 02/12/2025 |
| 49 | Coinlocally |
LINK/USDT | $12.01 | $28,737,467 | 16:00:17 02/12/2025 |
| 50 | MEXC |
LINK/USDT | $12.04 | $28,129,389 | 15:54:11 02/12/2025 |
| 51 |  Lighter |
LINK/USDC | $12.03 | $27,629,413 | 16:03:16 02/12/2025 |
| 52 |  XXKK |
LINK/USDT | $12.03 | $27,229,563 | 15:57:07 02/12/2025 |
| 53 |  Bitunix |
LINK/USDT | $12.02 | $27,018,352 | 15:57:16 02/12/2025 |
| 54 |  Gate |
LINK/USDT | $12.03 | $26,145,026 | 15:54:20 02/12/2025 |
| 55 |  CEEX exchange |
LINK/USDT | $12.02 | $26,089,015 | 16:00:07 02/12/2025 |
| 56 |  BlockFin |
LINK/USDT | $12.01 | $24,514,441 | 15:57:16 02/12/2025 |
| 57 |  4E |
LINK/USDT | $12.03 | $22,561,831 | 16:00:07 02/12/2025 |
| 58 | KuCoin |
LINK/USDT | $12.04 | $21,827,970 | 15:54:19 02/12/2025 |
| 59 |  Cryptomus |
LINK/USDT | $12.03 | $21,506,040 | 16:00:08 02/12/2025 |
| 60 | Hotcoin |
LINK/USDT | $12.04 | $21,311,280 | 15:58:25 02/12/2025 |
| 61 |  Zoomex |
LINK/USDT | $12.02 | $21,259,415 | 15:57:17 02/12/2025 |
| 62 |  WhiteBIT |
LINK/USDT | $12.03 | $21,150,356 | 15:54:15 02/12/2025 |
| 63 | Websea |
LINK/USDT | $12.03 | $19,758,268 | 15:51:12 02/12/2025 |
| 64 |  Phemex |
LINK/USDT | $12.04 | $19,238,132 | 15:57:08 02/12/2025 |
| 65 | IBIT Global |
LINK/USDT | $12.02 | $18,824,534 | 16:00:07 02/12/2025 |
| 66 | Binance |
LINK/USDC | $12.03 | $18,564,237 | 15:54:17 02/12/2025 |
| 67 | CoinW |
LINK/USDT | $12.02 | $18,232,904 | 15:57:07 02/12/2025 |
| 68 |  COINSPACE |
LINK/USDT | $12.02 | $17,898,296 | 15:57:07 02/12/2025 |
| 69 |  CoinChief |
LINK/USDT | $12.01 | $17,558,011 | 16:00:17 02/12/2025 |
| 70 | Darkex Exchange |
LINK/USDT | $12.03 | $16,643,474 | 15:57:29 02/12/2025 |
| 71 |  Echobit |
LINK/USDT | $12.02 | $16,605,635 | 15:57:17 02/12/2025 |
| 72 | Echobit |
LINK/USDT | $12.02 | $16,560,901 | 15:57:12 02/12/2025 |
| 73 |  BYDFi |
LINK/USDT | $12.04 | $16,227,997 | 16:00:16 02/12/2025 |
| 74 | YUBIT |
LINK/USDT | $12.02 | $16,020,953 | 15:57:08 02/12/2025 |
| 75 |  MGBX |
LINK/USDT | $12.03 | $15,990,773 | 16:00:10 02/12/2025 |
| 76 |  OneBullEx |
LINK/USDT | $12.03 | $15,882,588 | 16:03:19 02/12/2025 |
| 77 |  Bitrue |
LINK/USDT | $12.01 | $15,428,427 | 15:57:16 02/12/2025 |
| 78 |  SunX |
LINK/USDT | $12.02 | $15,215,529 | 15:57:11 02/12/2025 |
| 79 | WhiteBIT |
LINK/USDT | $12.05 | $14,721,311 | 15:54:09 02/12/2025 |
| 80 | Binance |
LINK/USD | $12.03 | $14,253,160 | 15:54:51 02/12/2025 |
| 81 | Binance |
LINK/USDC | $12.03 | $13,460,109 | 15:56:54 02/12/2025 |
| 82 |  Biconomy.com |
LINK/USDT | $12.02 | $12,924,252 | 15:57:15 02/12/2025 |
| 83 | Millionero |
LINK/USDT | $12.05 | $12,884,795 | 15:54:09 02/12/2025 |
| 84 | Phemex |
LINK/USDT | $12.01 | $12,735,983 | 15:57:17 02/12/2025 |
| 85 |  BitradeX |
LINK/USDT | $12.02 | $12,656,047 | 15:57:15 02/12/2025 |
| 86 |  CoinP |
LINK/USDT | $12.02 | $12,597,500 | 15:57:17 02/12/2025 |
| 87 | BTCC |
LINK/USDT | $12.03 | $12,040,221 | 15:57:08 02/12/2025 |
| 88 | LBank |
LINK/USDT | $12.02 | $11,956,617 | 15:57:10 02/12/2025 |
| 89 | CoinUp.io |
LINK/USDT | $12.02 | $11,697,922 | 15:57:12 02/12/2025 |
| 90 |  Ourbit |
LINK/USDT | $12.02 | $11,021,596 | 15:57:15 02/12/2025 |
| 91 | BlockFin |
LINK/USDT | $12.03 | $10,973,260 | 15:57:09 02/12/2025 |
| 92 | GaiaEx |
LINK/USDT | $12.06 | $10,864,417 | 08:57:07 02/12/2025 |
| 93 |  Aivora Exchange |
LINK/USDT | $12.02 | $10,837,557 | 16:00:17 02/12/2025 |
| 94 |  BitbabyExchange |
LINK/USDT | $12.02 | $10,825,386 | 16:00:16 02/12/2025 |
| 95 |  Bibox |
LINK/USDT | $13.04 | $10,513,824 | 15:57:09 02/12/2025 |
| 96 | Ourbit |
LINK/USDT | $12.02 | $10,507,642 | 15:57:07 02/12/2025 |
| 97 |  Bitop |
LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 |
| 98 |  UZX |
LINK/USDT | $12.02 | $10,419,185 | 15:57:07 02/12/2025 |
| 99 | CoinP |
LINK/USDT | $12.02 | $10,054,524 | 15:57:13 02/12/2025 |
| 100 | Bybit |
LINK/USDT | $12.05 | $9,967,984 | 15:54:12 02/12/2025 |
| 101 | Koinbay |
LINK/USDT | $12.06 | $9,931,173 | 15:42:11 02/12/2025 |
| 102 | Zedxion Exchange |
LINK/USDT | $12.03 | $9,909,254 | 16:00:09 02/12/2025 |
| 103 | CZR Exchange |
LINK/USDT | $12.03 | $9,909,254 | 16:00:08 02/12/2025 |
| 104 |  CoinCatch |
LINK/USDT | $12.02 | $9,884,022 | 15:57:16 02/12/2025 |
| 105 |  AscendEX |
LINK/USDT | $12.04 | $9,751,065 | 15:54:15 02/12/2025 |
| 106 |  Poloniex |
LINK/USDT | $12.03 | $9,726,251 | 15:54:53 02/12/2025 |
| 107 |  BitTap |
LINK/USDT | $12.01 | $9,650,883 | 16:00:20 02/12/2025 |
| 108 |  XT.COM |
LINK/USDT | $12.02 | $8,967,375 | 15:57:11 02/12/2025 |
| 109 |  Hyperliquid |
LINK/USD | $12.04 | $8,607,219 | 15:54:16 02/12/2025 |
| 110 |  KCEX |
LINK/USDT | $12.02 | $8,537,889 | 15:57:16 02/12/2025 |
| 111 | Tapbit |
LINK/USDT | $12.02 | $8,504,745 | 15:57:11 02/12/2025 |
| 112 |  Toobit |
LINK/USDT | $12.01 | $8,175,890 | 15:57:19 02/12/2025 |
| 113 | Zedcex Exchange |
LINK/USDZ | $12.02 | $7,881,679 | 15:57:10 02/12/2025 |
| 114 |  HKD.com |
LINK/USDT | $19.17 | $7,697,130 | 15:57:13 02/12/2025 |
| 115 |  Coinflare |
LINK/USDT | $12.03 | $7,695,358 | 16:00:16 02/12/2025 |
| 116 |  Coinbase International Exchange |
LINK/USDC | $12.02 | $7,495,015 | 16:00:16 02/12/2025 |
| 117 |  ApeX Omni |
LINK/USDT | $12.02 | $7,457,183 | 16:03:16 02/12/2025 |
| 118 |  Ekbit |
LINK/USDT | $12.01 | $7,364,250 | 16:00:16 02/12/2025 |
| 119 | OKX |
LINK/USDT | $12.03 | $7,340,955 | 15:56:53 02/12/2025 |
| 120 |  Gems Trade |
LINK/USDT | $12.03 | $7,339,360 | 15:57:13 02/12/2025 |
| 121 |  Upbit |
LINK/KRW | $12.21 | $6,899,417 | 15:56:53 02/12/2025 |
| 122 |  Deepcoin |
LINK/USDT | $12.01 | $6,633,865 | 15:57:15 02/12/2025 |
| 123 |  BloFin |
LINK/USDT | $12.03 | $6,579,338 | 15:54:09 02/12/2025 |
| 124 | DigiFinex |
LINK/USDT | $12.02 | $5,970,434 | 15:57:07 02/12/2025 |
| 125 |  ZKE |
LINK/USDT | $12.02 | $5,951,999 | 15:57:11 02/12/2025 |
| 126 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.03 | $5,699,996 | 15:58:47 02/12/2025 |
| 127 | Hibt |
LINK/USDT | $12.02 | $5,615,086 | 15:57:07 02/12/2025 |
| 128 | YEX |
LINK/USDT | $12.02 | $5,501,971 | 15:57:13 02/12/2025 |
| 129 |  ICRYPEX |
LINK/USDT | $12.03 | $5,434,806 | 15:57:08 02/12/2025 |
| 130 |  BitxEX |
LINK/USDT | $12.02 | $5,400,031 | 15:57:10 02/12/2025 |
| 131 | BitradeX |
LINK/USDT | $12.02 | $5,127,017 | 15:57:07 02/12/2025 |
| 132 |  VOOX Exchange |
LINK/USDT | $12.02 | $5,025,373 | 15:57:18 02/12/2025 |
| 133 |  Coinstore |
LINK/USDT | $12.03 | $4,867,639 | 15:54:11 02/12/2025 |
| 134 | Toobit |
LINK/USDT | $12.02 | $4,635,829 | 15:57:09 02/12/2025 |
| 135 | Biconomy.com |
LINK/USDT | $12.02 | $4,577,109 | 15:57:07 02/12/2025 |
| 136 |  Grvt |
LINK/USDT | $12.03 | $4,475,444 | 16:03:16 02/12/2025 |
| 137 | OrangeX |
LINK/USDT | $12.01 | $4,455,966 | 15:57:08 02/12/2025 |
| 138 | Gate |
LINK/USDT | $12.03 | $4,387,839 | 15:56:54 02/12/2025 |
| 139 | Bitget |
LINK/USDT | $12.04 | $4,221,393 | 15:54:11 02/12/2025 |
| 140 | CRMClick |
LINK/USDT | $12.01 | $4,187,730 | 15:57:16 02/12/2025 |
| 141 | HTX |
LINK/USDT | $12.03 | $4,169,005 | 15:51:16 02/12/2025 |
| 142 |  BingX |
LINK/USDT | $12.01 | $4,137,099 | 15:30:11 02/12/2025 |
| 143 |  BTSE |
LINK/USDT | $12.04 | $4,047,509 | 15:54:15 02/12/2025 |
| 144 | Zoomex |
LINK/USDT | $12.03 | $3,991,494 | 15:57:09 02/12/2025 |
| 145 | MGBX |
LINK/USDT | $12.01 | $3,936,557 | 16:00:17 02/12/2025 |
| 146 |  B2Z Exchange |
LINK/USD | $12.02 | $3,920,075 | 16:00:16 02/12/2025 |
| 147 |  BITmarkets |
LINK/USDT | $12.02 | $3,919,906 | 16:00:16 02/12/2025 |
| 148 |  Kraken |
LINK/USD | $12.02 | $3,850,726 | 15:59:55 02/12/2025 |
| 149 |  PointPay |
LINK/USDT | $12.02 | $3,673,755 | 15:57:07 02/12/2025 |
| 150 | MEXC |
LINK/USD | $12.04 | $3,656,130 | 15:54:17 02/12/2025 |
| 151 | BloFin |
LINK/USDT | $12.04 | $3,356,693 | 15:54:16 02/12/2025 |
| 152 |  Azbit |
LINK/USDT | $12.03 | $3,268,194 | 15:57:07 02/12/2025 |
| 153 |  Bitcastle |
LINK/USDT | $12.01 | $3,144,769 | 16:00:19 02/12/2025 |
| 154 | BYDFi |
LINK/USDT | $12.04 | $3,056,052 | 15:45:07 02/12/2025 |
| 155 |  BitKan |
LINK/USDT | $12.03 | $2,955,455 | 15:57:12 02/12/2025 |
| 156 |  Venus |
LINK/vLINK | $12.03 | $2,808,879 | 15:57:07 02/12/2025 |
| 157 | Bitunix |
LINK/USDT | $12.02 | $2,691,788 | 15:57:11 02/12/2025 |
| 158 | 4E |
LINK/USDT | $12.02 | $2,691,432 | 16:00:17 02/12/2025 |
| 159 | CEEX exchange |
LINK/USDT | $12.02 | $2,665,818 | 16:00:15 02/12/2025 |
| 160 |  EdgeX |
LINK/USD | $12.03 | $2,626,274 | 16:03:16 02/12/2025 |
| 161 |  AstralX |
LINK/USDT | $12.01 | $2,625,313 | 16:00:18 02/12/2025 |
| 162 |  Changelly PRO |
LINK/USDT | $12.02 | $2,570,219 | 16:00:14 02/12/2025 |
| 163 |  Mandala Exchange |
LINK/USDT | $12.03 | $2,569,898 | 15:57:07 02/12/2025 |
| 164 |  Gleec BTC |
LINK/USDT | $12.03 | $2,569,898 | 15:57:10 02/12/2025 |
| 165 |  FMFW.io |
LINK/USD | $12.03 | $2,569,631 | 15:57:08 02/12/2025 |
| 166 |  HitBTC |
LINK/USDT | $12.04 | $2,566,453 | 15:51:19 02/12/2025 |
| 167 | Zedcex Exchange |
LINK/USDT | $12.02 | $2,565,869 | 15:57:10 02/12/2025 |
| 168 | YEX |
LINK/USD | $12.05 | $2,475,650 | 15:42:17 02/12/2025 |
| 169 |  SunPerp |
LINK/USDT | $12.04 | $2,369,101 | 16:03:16 02/12/2025 |
| 170 |  UEEx |
LINK/USDT | $12.05 | $2,278,706 | 15:54:11 02/12/2025 |
| 171 | Binance |
LINK/FDUSD | $12.02 | $2,276,701 | 15:56:54 02/12/2025 |
| 172 |  All InX |
LINK/USDT | $12.02 | $2,275,875 | 16:00:08 02/12/2025 |
| 173 | OKX |
LINK/USD | $12.04 | $2,185,580 | 15:55:51 02/12/2025 |
| 174 | Aivora Exchange |
LINK/USDT | $12.02 | $2,165,396 | 15:57:10 02/12/2025 |
| 175 | BitbabyExchange |
LINK/USDT | $12.02 | $2,163,225 | 15:57:07 02/12/2025 |
| 176 |  Bitvavo |
LINK/EUR | $12.04 | $2,155,590 | 15:57:10 02/12/2025 |
| 177 | HitBTC |
LINK/USDT | $12.00 | $2,152,970 | 16:00:15 02/12/2025 |
| 178 | Gleec BTC |
LINK/USDT | $12.03 | $2,152,789 | 16:00:16 02/12/2025 |
| 179 | Mandala Exchange |
LINK/USDT | $12.00 | $2,152,733 | 16:00:15 02/12/2025 |
| 180 |  Crypto.com Exchange |
LINK/USD | $12.07 | $2,121,682 | 15:48:18 02/12/2025 |
| 181 | Koinbay |
LINK/USDC | $12.05 | $2,070,067 | 15:42:11 02/12/2025 |
| 182 | XXKK |
LINK/USDT | $12.01 | $2,067,404 | 16:00:22 02/12/2025 |
| 183 | VOOX Exchange |
LINK/USDT | $12.03 | $2,040,763 | 15:57:08 02/12/2025 |
| 184 | Cofinex |
LINK/USD | $12.02 | $2,016,086 | 16:00:15 02/12/2025 |
| 185 | Hotcoin |
LINK/USD | $12.02 | $1,969,743 | 15:57:19 02/12/2025 |
| 186 |  Backpack Exchange |
LINK/USDC | $12.03 | $1,924,044 | 15:57:16 02/12/2025 |
| 187 |  Qmall Exchange |
LINK/USDT | $12.04 | $1,885,412 | 15:54:09 02/12/2025 |
| 188 | EasiCoin |
LINK/USDT | $12.02 | $1,873,650 | 16:00:08 02/12/2025 |
| 189 |  Bithumb |
LINK/KRW | $12.24 | $1,815,823 | 15:59:53 02/12/2025 |
| 190 | BYDFi |
LINK/USDC | $12.04 | $1,812,263 | 16:00:16 02/12/2025 |
| 191 | Toobit |
LINK/USDC | $12.01 | $1,748,641 | 15:57:19 02/12/2025 |
| 192 | AscendEX |
LINK/USDT | $12.01 | $1,748,046 | 15:54:11 02/12/2025 |
| 193 |  SuperEx |
LINK/USDT | $12.03 | $1,715,790 | 15:57:09 02/12/2025 |
| 194 |  AIA Exchange |
LINK/USDT | $12.03 | $1,706,108 | 16:00:09 02/12/2025 |
| 195 | MEXC |
LINK/ETH | $12.04 | $1,692,288 | 15:54:11 02/12/2025 |
| 196 |  Pionex |
LINK/USDT | $12.02 | $1,690,852 | 15:57:17 02/12/2025 |
| 197 | Ju.com |
LINK/USDT | $12.02 | $1,674,751 | 15:57:07 02/12/2025 |
| 198 |  Dex-Trade |
LINK/USDT | $12.04 | $1,639,414 | 15:57:07 02/12/2025 |
| 199 |  Nonkyc.io Exchange |
LINK/USDT | $12.04 | $1,549,602 | 15:51:10 02/12/2025 |
| 200 |  Bit2Me |
LINK/USDC | $12.03 | $1,479,954 | 15:57:08 02/12/2025 |
| 201 |  ONUS Pro |
LINK/VNDC | $12.03 | $1,470,556 | 15:54:16 02/12/2025 |
| 202 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,800.17 | $1,422,439 | 15:58:39 02/12/2025 |
| 203 | BitMart |
LINK/USDT | $12.03 | $1,418,298 | 15:57:08 02/12/2025 |
| 204 | BYDFi |
LINK/USD | $12.04 | $1,417,454 | 16:00:16 02/12/2025 |
| 205 | MEXC |
LINK/EUR | $12.06 | $1,405,104 | 15:54:11 02/12/2025 |
| 206 | Crypto.com Exchange |
LINK/USD | $12.02 | $1,309,387 | 15:57:07 02/12/2025 |
| 207 | WhiteBIT |
LINK/USDC | $12.02 | $1,290,384 | 15:54:09 02/12/2025 |
| 208 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.03 | $1,249,068 | 15:59:47 02/12/2025 |
| 209 |  CoinEx |
LINK/USDT | $12.03 | $1,245,148 | 15:59:53 02/12/2025 |
| 210 | Pionex |
LINK/USDT | $12.02 | $1,227,942 | 15:57:13 02/12/2025 |
| 211 |  Bitstamp by Robinhood |
LINK/USD | $12.02 | $1,213,150 | 15:59:53 02/12/2025 |
| 212 | KCEX |
LINK/USDT | $12.02 | $1,210,077 | 15:57:07 02/12/2025 |
| 213 | MEXC |
LINK/USDC | $12.03 | $1,182,855 | 15:54:11 02/12/2025 |
| 214 |  BIT |
LINK/USDT | $12.02 | $1,127,826 | 15:57:02 02/12/2025 |
| 215 | Gate |
LINK/USDC | $12.03 | $1,118,145 | 15:56:54 02/12/2025 |
| 216 | Bitrue |
LINK/USD1 | $12.03 | $1,116,075 | 15:57:07 02/12/2025 |
| 217 |  LeveX |
LINK/USDT | $12.01 | $1,114,095 | 16:00:16 02/12/2025 |
| 218 | Phemex |
LINK/USDC | $12.01 | $1,102,635 | 15:57:17 02/12/2025 |
| 219 |  Picol |
LINK/USDT | $12.02 | $1,083,074 | 16:00:07 02/12/2025 |
| 220 |  Extended |
LINK/USD | $12.04 | $1,055,092 | 16:03:16 02/12/2025 |
| 221 | Bitrue |
LINK/USDT | $12.03 | $1,051,685 | 15:57:07 02/12/2025 |
| 222 | BitxEX |
LINK/USDT | $12.01 | $1,048,171 | 16:00:16 02/12/2025 |
| 223 | Qmall Exchange |
LINK/USDC | $12.04 | $1,036,491 | 15:54:09 02/12/2025 |
| 224 | Binance |
LINK/BTC | $12.03 | $1,020,315 | 15:56:54 02/12/2025 |
| 225 |  EXMO |
LINK/USDT | $12.04 | $1,006,442 | 15:51:11 02/12/2025 |
| 226 |  EXMO.ME |
LINK/USDT | $12.03 | $1,004,932 | 15:57:11 02/12/2025 |
| 227 |  Gemini |
LINK/GUSD | $12.05 | $1,002,424 | 15:59:54 02/12/2025 |
| 228 | Gemini |
LINK/USD | $12.05 | $1,002,424 | 15:59:54 02/12/2025 |
| 229 | Gemini |
LINK/USDC | $12.05 | $1,002,424 | 15:59:54 02/12/2025 |
| 230 | BitTap |
LINK/USDT | $12.02 | $970,741 | 15:57:16 02/12/2025 |
| 231 |  Niza.io |
LINK/USD | $12.03 | $962,427 | 15:57:07 02/12/2025 |
| 232 | BingX |
LINK/USDC | $12.00 | $934,046 | 15:30:11 02/12/2025 |
| 233 | NovaEx |
LINK/USDT | $12.03 | $857,379 | 15:57:11 02/12/2025 |
| 234 |  Antarctic |
LINK/USDT | $12.02 | $855,611 | 16:03:21 02/12/2025 |
| 235 |  Aster |
LINK/USDT | $12.03 | $839,918 | 15:54:16 02/12/2025 |
| 236 | Kraken |
LINK/EUR | $12.03 | $824,351 | 15:59:55 02/12/2025 |
| 237 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.08 | $822,823 | 15:50:23 02/12/2025 |
| 238 | Bit2Me |
LINK/EUR | $12.03 | $805,524 | 15:57:08 02/12/2025 |
| 239 | Ju.com |
LINK/USDC | $12.02 | $796,020 | 15:57:07 02/12/2025 |
| 240 | Bitrue |
LINK/XRP | $12.02 | $764,542 | 15:57:07 02/12/2025 |
| 241 | Hibt |
LINK/USDC | $12.03 | $739,052 | 15:57:07 02/12/2025 |
| 242 |  PrimeXBT |
LINK/USDT | $12.02 | $736,620 | 16:00:15 02/12/2025 |
| 243 |  GMX (Arbitrum) |
LINK/USD | $12.02 | $720,681 | 15:57:23 02/12/2025 |
| 244 |  TGEX |
LINK/USDT | $12.01 | $698,545 | 16:00:16 02/12/2025 |
| 245 | Picol |
LINK/ETH | $12.03 | $680,142 | 16:00:07 02/12/2025 |
| 246 |  Nivex |
LINK/USDT | $12.03 | $665,442 | 15:57:10 02/12/2025 |
| 247 | BitbabyExchange |
LINK/USDC | $12.02 | $644,592 | 15:57:07 02/12/2025 |
| 248 | WEEX |
LINK/USDT | $12.02 | $640,201 | 15:57:09 02/12/2025 |
| 249 | CoinCatch |
LINK/USDT | $12.03 | $635,868 | 15:57:07 02/12/2025 |
| 250 | Bibox |
LINK/ETH | $13.05 | $602,277 | 15:57:09 02/12/2025 |
| 251 |  HyperPay Futures |
LINK/USDT | $12.03 | $590,289 | 16:03:17 02/12/2025 |
| 252 | Bitstamp by Robinhood |
LINK/EUR | $12.02 | $560,938 | 15:59:53 02/12/2025 |
| 253 | Binance |
LINK/TRY | $12.07 | $552,399 | 15:56:42 02/12/2025 |
| 254 |  BitStorage |
LINK/USDT | $12.03 | $551,563 | 15:57:07 02/12/2025 |
| 255 | B2Z Exchange |
LINK/USD | $12.03 | $542,420 | 16:00:09 02/12/2025 |
| 256 | BITmarkets |
LINK/USD | $12.03 | $542,304 | 15:57:10 02/12/2025 |
| 257 |  Pacifica |
LINK/USD | $12.03 | $529,975 | 16:03:17 02/12/2025 |
| 258 | KuCoin |
LINK/USDC | $12.04 | $526,339 | 15:56:53 02/12/2025 |
| 259 |  KoinBX |
LINK/BTC | $12.06 | $521,350 | 15:57:11 02/12/2025 |
| 260 |  BigONE |
LINK/USDT | $12.06 | $516,636 | 15:57:11 02/12/2025 |
| 261 | TruBit Pro Exchange |
LINK/USDT | $12.03 | $486,522 | 16:00:09 02/12/2025 |
| 262 |  EVEDEX |
LINK/USD | $12.02 | $483,569 | 16:03:15 02/12/2025 |
| 263 |  Binance TR |
LINK/FDUSD | $13.43 | $482,426 | 07:00:11 27/11/2025 |
| 264 | Coinbase Exchange |
LINK/EUR | $12.05 | $480,576 | 15:56:28 02/12/2025 |
| 265 | Binance |
LINK/ETH | $12.04 | $476,857 | 15:56:54 02/12/2025 |
| 266 | Pionex |
LINK/BTC | $12.02 | $473,901 | 15:57:17 02/12/2025 |
| 267 | Gate |
LINK/USDT | $12.04 | $471,004 | 15:54:50 02/12/2025 |
| 268 | Pionex |
LINK/ETH | $12.02 | $470,100 | 15:57:17 02/12/2025 |
| 269 |  Paradex |
LINK/USD | $12.10 | $465,798 | 16:03:16 02/12/2025 |
| 270 | Azbit |
LINK/ETH | $12.03 | $456,436 | 15:57:07 02/12/2025 |
| 271 |  Coincall |
LINK/USD | $12.03 | $451,629 | 16:03:16 02/12/2025 |
| 272 | WhiteBIT |
LINK/TRY | $12.07 | $421,969 | 15:54:09 02/12/2025 |
| 273 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.05 | $418,710 | 15:58:00 02/12/2025 |
| 274 | WhiteBIT |
LINK/BTC | $12.02 | $417,964 | 15:54:09 02/12/2025 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,798.69 | $412,587 | 15:58:35 02/12/2025 |
| 276 | SunX |
LINK/USDT | $12.01 | $410,929 | 16:00:19 02/12/2025 |
| 277 | Pionex |
LINK/BTC | $12.02 | $385,474 | 15:57:13 02/12/2025 |
| 278 |  Deribit |
LINK/USDC | $12.07 | $378,736 | 15:51:51 02/12/2025 |
| 279 | YEX |
LINK/USDC | $12.02 | $376,939 | 15:57:13 02/12/2025 |
| 280 |  dYdX v4 |
LINK/USD | $12.05 | $373,725 | 16:04:18 02/12/2025 |
| 281 | HTX |
LINK/USD | $12.03 | $373,060 | 15:51:16 02/12/2025 |
| 282 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,798.08 | $370,780 | 15:59:22 02/12/2025 |
| 283 | Bibox |
5LINK/USD | $13.42 | $366,233 | 15:57:09 02/12/2025 |
| 284 |  C-Patex |
LINK/USDT | $12.02 | $363,509 | 15:57:11 02/12/2025 |
| 285 | Binance |
LINK/EUR | $12.03 | $361,539 | 15:56:54 02/12/2025 |
| 286 |  CriptoSwaps |
LINK/BNB | $12.05 | $360,080 | 15:57:08 02/12/2025 |
| 287 |  Tokpie |
LINK/USDT | $12.09 | $359,934 | 15:57:07 02/12/2025 |
| 288 |  BlueBit |
LINK/USDT | $12.03 | $349,637 | 15:57:12 02/12/2025 |
| 289 | Coinbase Exchange |
LINK/GBP | $12.04 | $344,277 | 15:56:58 02/12/2025 |
| 290 | Kraken |
LINK/USDT | $12.03 | $340,645 | 15:59:55 02/12/2025 |
| 291 | Bitrue |
LINK/USDC | $12.03 | $335,548 | 15:57:07 02/12/2025 |
| 292 | KoinBX |
LINK/ETH | $12.06 | $331,795 | 15:57:11 02/12/2025 |
| 293 | Binance |
LINK/JPY | $12.06 | $325,672 | 15:56:42 02/12/2025 |
| 294 |  Bitbank |
LINK/JPY | $12.04 | $318,375 | 15:57:09 02/12/2025 |
| 295 | Crypto.com Exchange |
LINK/USDT | $12.02 | $310,436 | 15:57:07 02/12/2025 |
| 296 | CriptoSwaps |
LINK/USDT | $12.02 | $308,621 | 15:57:08 02/12/2025 |
| 297 | Kraken |
LINK/XBT | $12.03 | $300,101 | 15:59:55 02/12/2025 |
| 298 | Binance TR |
LINK/TRY | $12.07 | $290,600 | 15:57:08 02/12/2025 |
| 299 | BitMart |
LINK/BTC | $12.03 | $285,861 | 15:57:08 02/12/2025 |
| 300 |  CoinCola |
LINK/USDT | $12.03 | $273,564 | 16:00:07 02/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 02/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,784,448 với tỷ giá $12.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.