Chainlink LINK
Xếp hạng #13
13:19:00 27/12/2025
Giá Chainlink (LINK)
$12.20 -1.91%
0.0001395 BTC
326,325 VND
Thấp: $12.10
Cao: $12.48
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.21 | $428,071,075 | 12:54:17 27/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.21 | $197,366,353 | 13:00:15 27/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $12.22 | $186,179,546 | 13:00:18 27/12/2025 |
| 4 |  BTCC |
LINK/USDT | $12.21 | $151,164,603 | 12:57:17 27/12/2025 |
| 5 |  Binance |
LINK/USDT | $12.21 | $124,227,317 | 12:54:16 27/12/2025 |
| 6 |  Koinbay |
LINK/USDT | $23.02 | $113,297,201 | 12:57:15 27/12/2025 |
| 7 |  Top.one |
LINK/USDT | $12.20 | $111,237,473 | 13:03:16 27/12/2025 |
| 8 |  CoinUp.io |
LINK/USDT | $12.21 | $103,958,594 | 12:57:18 27/12/2025 |
| 9 |  Tapbit |
LINK/USDT | $12.20 | $100,232,951 | 12:57:15 27/12/2025 |
| 10 |  OrangeX |
LINK/USDT | $12.21 | $95,114,841 | 12:57:15 27/12/2025 |
| 11 |  Ju.com |
LINK/USDT | $12.21 | $94,970,839 | 12:57:16 27/12/2025 |
| 12 |  Millionero |
LINK/USDT | $12.21 | $80,738,142 | 13:00:15 27/12/2025 |
| 13 |  Batonex |
LINK/USDT | $12.22 | $76,409,219 | 13:00:17 27/12/2025 |
| 14 |  DigiFinex |
LINK/USDT | $12.22 | $71,031,852 | 12:57:18 27/12/2025 |
| 15 |  FameEX |
LINK/USDT | $12.21 | $67,408,116 | 12:57:17 27/12/2025 |
| 16 |  BVOX |
LINK/USDT | $12.21 | $56,877,041 | 12:54:16 27/12/2025 |
| 17 |  Hibt |
LINK/USDT | $12.22 | $52,138,970 | 12:48:23 27/12/2025 |
| 18 |  CoinW |
LINK/USDT | $12.21 | $50,252,927 | 12:57:17 27/12/2025 |
| 19 |  KlicklX |
LINK/USDT | $12.21 | $48,001,821 | 13:00:10 27/12/2025 |
| 20 |  Bybit |
LINK/USDT | $12.21 | $44,053,138 | 12:54:17 27/12/2025 |
| 21 |  BiKing |
LINK/USDT | $12.21 | $37,958,884 | 12:54:18 27/12/2025 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $12.22 | $35,709,260 | 13:00:16 27/12/2025 |
| 23 |  WhiteBIT |
LINK/USDT | $12.21 | $35,092,551 | 12:57:15 27/12/2025 |
| 24 |  CZR Exchange |
LINK/USDT | $12.22 | $34,709,980 | 13:00:16 27/12/2025 |
| 25 |  Zedxion Exchange |
LINK/USDT | $12.21 | $34,556,988 | 12:57:16 27/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $12.22 | $33,715,499 | 13:00:17 27/12/2025 |
| 27 |  Zedcex Exchange |
LINK/USDT | $12.21 | $32,413,696 | 12:48:15 27/12/2025 |
| 28 |  OKX |
LINK/USDT | $12.21 | $31,305,501 | 12:55:47 27/12/2025 |
| 29 |  WEEX |
LINK/USDT | $12.21 | $29,822,004 | 12:57:17 27/12/2025 |
| 30 |  BitMart |
LINK/USDT | $12.21 | $29,801,288 | 12:57:15 27/12/2025 |
| 31 |  NovaEx |
LINK/USDT | $12.22 | $29,302,539 | 13:00:16 27/12/2025 |
| 32 |  Dmex |
LINK/USD | $12.22 | $25,927,806 | 13:03:17 27/12/2025 |
| 33 |  LBank |
LINK/USDT | $12.21 | $23,641,916 | 12:57:17 27/12/2025 |
| 34 | BVOX |
LINK/USDT | $12.22 | $23,599,408 | 12:54:07 27/12/2025 |
| 35 |  BlockFin |
LINK/USDT | $12.21 | $20,437,997 | 12:57:16 27/12/2025 |
| 36 |  Hotcoin |
LINK/USDT | $12.21 | $20,019,789 | 12:57:33 27/12/2025 |
| 37 | Batonex |
LINK/USDT | $12.21 | $19,574,995 | 13:00:07 27/12/2025 |
| 38 |  YEX |
LINK/USDT | $12.22 | $19,257,704 | 13:00:17 27/12/2025 |
| 39 |  CoinChief |
LINK/USDT | $12.22 | $18,665,732 | 13:00:17 27/12/2025 |
| 40 | BiKing |
LINK/USDT | $12.21 | $18,653,186 | 12:54:08 27/12/2025 |
| 41 | Binance |
LINK/USDT | $12.22 | $18,624,047 | 12:56:54 27/12/2025 |
| 42 |  Websea |
LINK/USDT | $12.22 | $18,612,357 | 13:00:17 27/12/2025 |
| 43 |  Bitunix |
LINK/USDT | $12.21 | $17,886,927 | 12:57:16 27/12/2025 |
| 44 |  EasiCoin |
LINK/USDT | $12.21 | $17,807,463 | 13:00:15 27/12/2025 |
| 45 |  CRMClick |
LINK/USDT | $12.21 | $17,264,334 | 12:57:10 27/12/2025 |
| 46 |  HTX |
LINK/USDT | $12.22 | $17,241,954 | 12:59:24 27/12/2025 |
| 47 |  Coinlocally |
LINK/USDT | $12.21 | $17,237,102 | 13:00:17 27/12/2025 |
| 48 | MEXC |
LINK/USDT | $12.22 | $15,918,797 | 12:54:07 27/12/2025 |
| 49 | Coinlocally |
LINK/USDT | $12.22 | $15,431,143 | 13:00:11 27/12/2025 |
| 50 |  Gate |
LINK/USDT | $12.21 | $15,400,788 | 12:54:20 27/12/2025 |
| 51 |  XXKK |
LINK/USDT | $12.22 | $15,278,441 | 13:00:11 27/12/2025 |
| 52 |  YUBIT |
LINK/USDT | $12.21 | $15,147,602 | 12:57:15 27/12/2025 |
| 53 |  BTDUex |
LINK/USDT | $12.21 | $15,071,281 | 13:00:11 27/12/2025 |
| 54 |  Coinbase Exchange |
LINK/USD | $12.22 | $14,725,387 | 12:56:30 27/12/2025 |
| 55 |  Zoomex |
LINK/USDT | $12.21 | $13,203,144 | 12:57:16 27/12/2025 |
| 56 | Millionero |
LINK/USDT | $12.22 | $13,093,416 | 13:00:10 27/12/2025 |
| 57 |  Bitget |
LINK/USDT | $12.21 | $12,223,502 | 12:54:16 27/12/2025 |
| 58 |  Cofinex |
LINK/USDT | $12.21 | $12,164,941 | 13:00:17 27/12/2025 |
| 59 |  CoinCatch |
LINK/USDT | $12.21 | $12,030,519 | 12:57:15 27/12/2025 |
| 60 | Hotcoin |
LINK/USDT | $12.22 | $11,943,682 | 12:58:22 27/12/2025 |
| 61 |  Echobit |
LINK/USDT | $12.21 | $11,591,446 | 13:00:16 27/12/2025 |
| 62 |  CoinP |
LINK/USDT | $12.21 | $11,151,019 | 13:00:17 27/12/2025 |
| 63 | Binance |
LINK/USDC | $12.21 | $10,945,723 | 12:54:16 27/12/2025 |
| 64 |  Bibox |
LINK/USDT | $13.03 | $10,505,331 | 13:00:07 27/12/2025 |
| 65 |  Phemex |
LINK/USDT | $12.21 | $10,489,385 | 12:57:09 27/12/2025 |
| 66 |  CEEX exchange |
LINK/USDT | $12.21 | $9,916,674 | 13:00:07 27/12/2025 |
| 67 |  AscendEX |
LINK/USDT | $12.20 | $9,691,110 | 12:54:15 27/12/2025 |
| 68 |  BitradeX |
LINK/USDT | $12.21 | $9,492,106 | 12:54:15 27/12/2025 |
| 69 | CoinW |
LINK/USDT | $12.22 | $9,275,237 | 12:57:07 27/12/2025 |
| 70 |  4E |
LINK/USDT | $12.22 | $9,219,521 | 13:00:10 27/12/2025 |
| 71 |  KuCoin |
LINK/USDT | $12.22 | $9,215,468 | 12:54:20 27/12/2025 |
| 72 | Echobit |
LINK/USDT | $12.21 | $9,179,405 | 13:00:11 27/12/2025 |
| 73 |  Bitrue |
LINK/USDT | $12.20 | $9,141,494 | 12:57:16 27/12/2025 |
| 74 |  OneBullEx |
LINK/USDT | $12.20 | $9,104,032 | 13:03:21 27/12/2025 |
| 75 |  Biconomy.com |
LINK/USDT | $12.20 | $8,866,961 | 12:42:15 27/12/2025 |
| 76 | WhiteBIT |
LINK/USDT | $12.21 | $8,839,561 | 12:57:09 27/12/2025 |
| 77 | BitMart |
LINK/USDT | $12.22 | $8,663,089 | 12:57:08 27/12/2025 |
| 78 | Phemex |
LINK/USDT | $12.21 | $8,509,374 | 12:57:16 27/12/2025 |
| 79 | Websea |
LINK/USDT | $12.22 | $7,830,167 | 13:00:09 27/12/2025 |
| 80 | Darkex Exchange |
LINK/USDT | $12.22 | $7,782,997 | 13:00:21 27/12/2025 |
| 81 |  Ourbit |
LINK/USDT | $12.21 | $7,451,936 | 12:57:17 27/12/2025 |
| 82 | CoinP |
LINK/USDT | $12.22 | $7,332,944 | 13:00:14 27/12/2025 |
| 83 | IBIT Global |
LINK/USDT | $12.21 | $7,205,275 | 13:00:07 27/12/2025 |
| 84 | YUBIT |
LINK/USDT | $12.20 | $6,998,375 | 12:57:07 27/12/2025 |
| 85 | Zedcex Exchange |
LINK/USDZ | $12.21 | $6,541,791 | 12:54:09 27/12/2025 |
| 86 | EagleX |
LINK/USDT | $12.21 | $6,497,881 | 13:00:07 27/12/2025 |
| 87 |  Aivora Exchange |
LINK/USDT | $12.22 | $6,480,840 | 13:00:18 27/12/2025 |
| 88 | Binance |
LINK/USD | $12.21 | $6,190,060 | 12:54:51 27/12/2025 |
| 89 | NovaEx |
LINK/USDT | $12.22 | $5,850,291 | 13:00:11 27/12/2025 |
| 90 | Binance |
LINK/USDC | $12.22 | $5,620,601 | 12:56:54 27/12/2025 |
| 91 |  Toobit |
LINK/USDT | $12.21 | $5,114,010 | 12:57:19 27/12/2025 |
| 92 |  Grvt |
LINK/USDT | $12.21 | $5,082,120 | 13:03:16 27/12/2025 |
| 93 |  Bitcastle |
LINK/USDT | $12.21 | $5,081,591 | 13:00:09 27/12/2025 |
| 94 |  Poloniex |
LINK/USDT | $12.21 | $5,026,541 | 12:58:53 27/12/2025 |
| 95 | Koinbay |
LINK/USDT | $12.22 | $5,008,544 | 12:57:08 27/12/2025 |
| 96 | Zedxion Exchange |
LINK/USDT | $12.22 | $4,992,340 | 13:00:08 27/12/2025 |
| 97 | CZR Exchange |
LINK/USDT | $12.22 | $4,992,340 | 13:00:08 27/12/2025 |
| 98 |  SunX |
LINK/USDT | $12.22 | $4,941,287 | 13:00:12 27/12/2025 |
| 99 | LBank |
LINK/USDT | $12.20 | $4,813,570 | 12:57:11 27/12/2025 |
| 100 |  KCEX |
LINK/USDT | $12.21 | $4,794,539 | 12:57:16 27/12/2025 |
| 101 |  Coinflare |
LINK/USDT | $12.23 | $4,562,796 | 13:00:16 27/12/2025 |
| 102 | BTCC |
LINK/USDT | $12.22 | $4,516,676 | 12:57:09 27/12/2025 |
| 103 |  UZX |
LINK/USDT | $12.22 | $4,324,934 | 12:57:09 27/12/2025 |
| 104 | CoinUp.io |
LINK/USDT | $12.21 | $4,281,718 | 12:57:11 27/12/2025 |
| 105 |  BitTap |
LINK/USDT | $12.22 | $4,141,415 | 13:00:17 27/12/2025 |
| 106 |  ApeX Omni |
LINK/USDT | $12.21 | $4,000,161 | 13:03:17 27/12/2025 |
| 107 | BlockFin |
LINK/USDT | $12.23 | $3,980,911 | 12:57:09 27/12/2025 |
| 108 | Ourbit |
LINK/USDT | $12.21 | $3,958,500 | 12:57:09 27/12/2025 |
| 109 | Tapbit |
LINK/USDT | $12.21 | $3,945,062 | 12:57:11 27/12/2025 |
| 110 |  Deepcoin |
LINK/USDT | $12.20 | $3,930,164 | 12:57:16 27/12/2025 |
| 111 | BitradeX |
LINK/USDT | $12.21 | $3,764,174 | 12:57:11 27/12/2025 |
| 112 |  BitxEX |
LINK/USDT | $12.21 | $3,729,816 | 13:00:08 27/12/2025 |
| 113 |  MGBX |
LINK/USDT | $12.21 | $3,729,290 | 13:00:12 27/12/2025 |
| 114 |  XT.COM |
LINK/USDT | $12.22 | $3,728,828 | 12:57:08 27/12/2025 |
| 115 |  Tebbit |
LINK/USDT | $12.21 | $3,727,289 | 13:00:12 27/12/2025 |
| 116 |  Ekbit |
LINK/USDT | $12.21 | $3,726,923 | 13:00:11 27/12/2025 |
| 117 |  ICRYPEX |
LINK/USDT | $12.23 | $3,444,527 | 13:00:08 27/12/2025 |
| 118 |  BTSE |
LINK/USDT | $12.21 | $3,379,718 | 12:54:15 27/12/2025 |
| 119 |  B2Z Exchange |
LINK/USD | $12.22 | $3,271,253 | 13:00:16 27/12/2025 |
| 120 |  BITmarkets |
LINK/USDT | $12.22 | $3,269,112 | 13:00:15 27/12/2025 |
| 121 |  VOOX Exchange |
LINK/USDT | $12.21 | $3,195,641 | 12:57:19 27/12/2025 |
| 122 |  Upbit |
LINK/KRW | $12.42 | $3,145,451 | 12:56:53 27/12/2025 |
| 123 |  ZKE |
LINK/USDT | $12.22 | $2,994,970 | 13:00:12 27/12/2025 |
| 124 | OKX |
LINK/USDT | $12.21 | $2,935,389 | 12:56:53 27/12/2025 |
| 125 |  Gems Trade |
LINK/USDT | $12.22 | $2,924,048 | 13:00:10 27/12/2025 |
| 126 | Bitcastle |
LINK/USDT | $12.21 | $2,861,007 | 13:00:19 27/12/2025 |
| 127 | Binance |
LINK/FDUSD | $12.22 | $2,845,040 | 12:56:42 27/12/2025 |
| 128 | YEX |
LINK/USDT | $12.21 | $2,759,118 | 13:00:13 27/12/2025 |
| 129 |  Venus |
LINK/vLINK | $12.22 | $2,742,546 | 13:00:07 27/12/2025 |
| 130 | Bybit |
LINK/USDT | $12.22 | $2,737,096 | 12:54:09 27/12/2025 |
| 131 |  Hyperliquid |
LINK/USD | $12.22 | $2,699,486 | 12:54:16 27/12/2025 |
| 132 | Gate |
LINK/USDT | $12.21 | $2,692,093 | 12:56:54 27/12/2025 |
| 133 | Biconomy.com |
LINK/USDT | $12.21 | $2,686,067 | 12:42:07 27/12/2025 |
| 134 | XXKK |
LINK/USDT | $12.21 | $2,473,949 | 13:00:16 27/12/2025 |
| 135 | YEX |
LINK/USDC | $12.21 | $2,457,074 | 13:00:17 27/12/2025 |
| 136 |  Paradex |
LINK/USD | $12.23 | $2,430,659 | 13:03:15 27/12/2025 |
| 137 | DigiFinex |
LINK/USDT | $12.22 | $2,421,847 | 12:57:07 27/12/2025 |
| 138 |  BloFin |
LINK/USDT | $12.19 | $2,405,027 | 12:42:07 27/12/2025 |
| 139 | Zedcex Exchange |
LINK/USDT | $12.23 | $2,397,642 | 12:54:09 27/12/2025 |
| 140 | KuCoin |
LINK/USDT | $12.22 | $2,346,535 | 12:56:23 27/12/2025 |
| 141 | Hibt |
LINK/USDT | $12.22 | $2,251,164 | 12:48:12 27/12/2025 |
| 142 | MGBX |
LINK/USDT | $12.21 | $2,228,642 | 13:00:17 27/12/2025 |
| 143 | Bitget |
LINK/USDT | $12.22 | $2,188,752 | 12:54:07 27/12/2025 |
| 144 |  Coinstore |
LINK/USDT | $12.20 | $2,011,166 | 12:57:11 27/12/2025 |
| 145 |  Kraken |
LINK/USD | $12.21 | $2,007,273 | 12:59:54 27/12/2025 |
| 146 | Hotcoin |
LINK/USD | $12.21 | $2,005,342 | 12:57:33 27/12/2025 |
| 147 | Toobit |
LINK/USDT | $12.22 | $1,999,657 | 12:57:08 27/12/2025 |
| 148 | CEEX exchange |
LINK/USDT | $12.22 | $1,933,038 | 13:00:16 27/12/2025 |
| 149 | OrangeX |
LINK/USDT | $12.21 | $1,897,660 | 12:57:07 27/12/2025 |
| 150 |  Backpack Exchange |
LINK/USDC | $12.21 | $1,882,889 | 12:57:16 27/12/2025 |
| 151 | YEX |
LINK/USD | $12.21 | $1,877,318 | 13:00:17 27/12/2025 |
| 152 |  Gemini |
LINK/GUSD | $12.20 | $1,862,653 | 12:59:54 27/12/2025 |
| 153 | Gemini |
LINK/USD | $12.20 | $1,862,653 | 12:59:54 27/12/2025 |
| 154 | Gemini |
LINK/USDC | $12.20 | $1,862,653 | 12:59:54 27/12/2025 |
| 155 |  BingX |
LINK/USDT | $12.19 | $1,740,389 | 12:57:07 27/12/2025 |
| 156 | AscendEX |
LINK/USDT | $12.15 | $1,731,684 | 12:54:12 27/12/2025 |
| 157 | BloFin |
LINK/USDT | $12.20 | $1,730,805 | 12:45:16 27/12/2025 |
| 158 |  Lighter |
LINK/USDC | $12.21 | $1,680,961 | 13:03:15 27/12/2025 |
| 159 |  Crypto.com Exchange |
LINK/USD | $12.21 | $1,660,297 | 12:57:17 27/12/2025 |
| 160 |  AIA Exchange |
LINK/USDT | $12.22 | $1,651,724 | 13:00:11 27/12/2025 |
| 161 |  KoinBX |
LINK/INR | $12.73 | $1,606,664 | 13:00:09 27/12/2025 |
| 162 |  EdgeX |
LINK/USD | $12.21 | $1,595,873 | 13:03:16 27/12/2025 |
| 163 |  PointPay |
LINK/USDT | $12.22 | $1,544,023 | 12:57:14 27/12/2025 |
| 164 |  CriptoSwaps |
LINK/USDT | $12.21 | $1,528,996 | 13:00:16 27/12/2025 |
| 165 |  Extended |
LINK/USD | $12.21 | $1,506,486 | 13:03:16 27/12/2025 |
| 166 |  BitKan |
LINK/USDT | $12.22 | $1,444,117 | 13:00:10 27/12/2025 |
| 167 | Ju.com |
LINK/USDT | $12.21 | $1,412,892 | 12:57:08 27/12/2025 |
| 168 |  Cryptomus |
LINK/USDT | $12.46 | $1,398,266 | 21:06:09 26/12/2025 |
| 169 |  Azbit |
LINK/USDT | $12.22 | $1,361,833 | 12:54:11 27/12/2025 |
| 170 | Crypto.com Exchange |
LINK/USD | $12.22 | $1,197,789 | 12:57:07 27/12/2025 |
| 171 | OKX |
LINK/USD | $12.21 | $1,156,020 | 12:55:47 27/12/2025 |
| 172 | Bitunix |
LINK/USDT | $12.21 | $1,135,987 | 12:57:07 27/12/2025 |
| 173 | Koinbay |
LINK/USDC | $12.21 | $1,109,708 | 12:57:08 27/12/2025 |
| 174 | Zoomex |
LINK/USDT | $12.21 | $1,095,738 | 12:57:12 27/12/2025 |
| 175 |  SuperEx |
LINK/USDT | $12.22 | $1,087,395 | 13:00:10 27/12/2025 |
| 176 | Toobit |
LINK/USDC | $12.21 | $1,084,555 | 12:57:19 27/12/2025 |
| 177 |  All InX |
LINK/USDT | $12.22 | $1,080,595 | 13:00:11 27/12/2025 |
| 178 |  Pionex |
LINK/USDT | $12.21 | $1,078,780 | 12:57:16 27/12/2025 |
| 179 |  BitbabyExchange |
LINK/USDT | $12.21 | $1,064,871 | 13:00:16 27/12/2025 |
| 180 |  Coinbase International Exchange |
LINK/USDC | $12.21 | $1,041,020 | 13:00:16 27/12/2025 |
| 181 |  EXMO.ME |
LINK/USDT | $12.21 | $1,030,148 | 13:00:07 27/12/2025 |
| 182 |  EXMO |
LINK/USDT | $12.21 | $1,030,046 | 12:57:16 27/12/2025 |
| 183 | HTX |
LINK/USDT | $12.20 | $1,009,649 | 12:57:16 27/12/2025 |
| 184 | CRMClick |
LINK/USDT | $12.21 | $1,008,979 | 12:57:16 27/12/2025 |
| 185 |  BYDFi |
LINK/USDT | $12.23 | $999,547 | 12:54:07 27/12/2025 |
| 186 |  EVEDEX |
LINK/USD | $12.21 | $966,956 | 13:03:15 27/12/2025 |
| 187 | 4E |
LINK/USDT | $12.21 | $931,882 | 13:00:16 27/12/2025 |
| 188 |  UEEx |
LINK/USDT | $12.21 | $930,842 | 13:00:12 27/12/2025 |
| 189 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.26 | $924,370 | 12:30:23 27/12/2025 |
| 190 | MEXC |
LINK/ETH | $12.23 | $901,086 | 12:54:07 27/12/2025 |
| 191 | BitbabyExchange |
LINK/USDT | $12.23 | $900,940 | 13:00:12 27/12/2025 |
| 192 | Aivora Exchange |
LINK/USDT | $12.21 | $899,194 | 13:00:14 27/12/2025 |
| 193 |  Bitvavo |
LINK/EUR | $12.22 | $882,882 | 12:57:08 27/12/2025 |
| 194 |  Changelly PRO |
LINK/USDT | $12.21 | $882,615 | 13:00:11 27/12/2025 |
| 195 |  Gleec BTC |
LINK/USDT | $12.21 | $882,615 | 13:00:11 27/12/2025 |
| 196 |  Nonkyc.io Exchange |
LINK/USDT | $12.21 | $881,092 | 13:00:11 27/12/2025 |
| 197 |  FMFW.io |
LINK/USD | $12.22 | $879,985 | 12:57:07 27/12/2025 |
| 198 |  Mandala Exchange |
LINK/USDT | $12.21 | $879,403 | 12:57:12 27/12/2025 |
| 199 |  HitBTC |
LINK/USDT | $12.22 | $878,384 | 12:54:11 27/12/2025 |
| 200 |  ONUS Pro |
LINK/VNDC | $12.22 | $877,858 | 12:54:16 27/12/2025 |
| 201 | Cofinex |
LINK/USD | $12.22 | $857,796 | 13:00:17 27/12/2025 |
| 202 | VOOX Exchange |
LINK/USDT | $12.22 | $854,623 | 12:57:08 27/12/2025 |
| 203 |  AstralX |
LINK/USDT | $12.21 | $853,172 | 13:00:16 27/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.23 | $820,342 | 12:51:23 27/12/2025 |
| 205 | BITmarkets |
LINK/USD | $12.22 | $819,589 | 13:00:11 27/12/2025 |
| 206 | B2Z Exchange |
LINK/USD | $12.22 | $819,588 | 13:00:08 27/12/2025 |
| 207 |  Tokpie |
LINK/USDT | $12.19 | $803,223 | 13:00:10 27/12/2025 |
| 208 | EasiCoin |
LINK/USDT | $12.21 | $794,499 | 13:00:10 27/12/2025 |
| 209 | MEXC |
LINK/EUR | $12.21 | $785,956 | 12:54:07 27/12/2025 |
| 210 |  Qmall Exchange |
LINK/USDT | $12.21 | $768,938 | 12:54:07 27/12/2025 |
| 211 |  Bitstamp by Robinhood |
LINK/USD | $12.22 | $759,504 | 12:59:53 27/12/2025 |
| 212 |  Bithumb |
LINK/KRW | $12.42 | $752,545 | 12:59:54 27/12/2025 |
| 213 | Azbit |
LINK/ETH | $12.21 | $752,452 | 12:54:11 27/12/2025 |
| 214 | Bibox |
5LINK/USD | $12.30 | $750,293 | 13:00:07 27/12/2025 |
| 215 | Mandala Exchange |
LINK/USDT | $12.21 | $749,549 | 13:00:17 27/12/2025 |
| 216 | Gleec BTC |
LINK/USDT | $12.19 | $749,097 | 13:00:15 27/12/2025 |
| 217 | HitBTC |
LINK/USDT | $12.20 | $742,631 | 12:54:15 27/12/2025 |
| 218 |  Dex-Trade |
LINK/USDT | $12.23 | $727,651 | 12:57:12 27/12/2025 |
| 219 |  LeveX |
LINK/USDT | $12.22 | $725,936 | 13:00:16 27/12/2025 |
| 220 | Phemex |
LINK/USDC | $12.21 | $715,405 | 12:57:16 27/12/2025 |
| 221 | KoinBX |
LINK/BTC | $12.22 | $672,031 | 13:00:09 27/12/2025 |
| 222 |  CoinEx |
LINK/USDT | $12.22 | $665,297 | 12:59:23 27/12/2025 |
| 223 |  Flipster |
LINK/USDT | $12.19 | $659,012 | 13:00:16 27/12/2025 |
| 224 | WhiteBIT |
LINK/USDC | $12.23 | $652,528 | 12:57:09 27/12/2025 |
| 225 | MEXC |
LINK/USDC | $12.21 | $641,986 | 12:54:07 27/12/2025 |
| 226 |  Bit2Me |
LINK/USDC | $12.22 | $618,079 | 12:57:08 27/12/2025 |
| 227 |  Deribit |
LINK/USDC | $12.21 | $610,466 | 12:57:50 27/12/2025 |
| 228 | Bibox |
LINK/ETH | $13.04 | $601,790 | 13:00:07 27/12/2025 |
| 229 | KoinBX |
LINK/USDT | $12.22 | $577,086 | 13:00:09 27/12/2025 |
| 230 |  BIT |
LINK/USDT | $12.21 | $571,910 | 12:59:58 27/12/2025 |
| 231 | KCEX |
LINK/USDT | $12.22 | $571,244 | 12:57:12 27/12/2025 |
| 232 | Ju.com |
LINK/USDC | $12.22 | $567,398 | 12:57:08 27/12/2025 |
| 233 |  PrimeXBT |
LINK/USDT | $12.22 | $562,065 | 13:00:15 27/12/2025 |
| 234 |  BiFinance |
LINK/USDT | $12.21 | $536,707 | 12:57:10 27/12/2025 |
| 235 |  HyperPay Futures |
LINK/USDT | $12.20 | $521,413 | 13:03:17 27/12/2025 |
| 236 | Binance |
LINK/BTC | $12.22 | $515,408 | 12:56:42 27/12/2025 |
| 237 | Pionex |
LINK/USDT | $12.22 | $515,299 | 12:57:07 27/12/2025 |
| 238 |  Niza.io |
LINK/USD | $12.21 | $502,538 | 13:00:11 27/12/2025 |
| 239 | BitTap |
LINK/USDT | $12.21 | $497,562 | 13:00:11 27/12/2025 |
| 240 | Bitunix |
LINK/USD | $12.21 | $473,786 | 12:57:16 27/12/2025 |
| 241 | Bitrue |
LINK/USD1 | $12.20 | $466,041 | 12:57:11 27/12/2025 |
| 242 | KoinBX |
LINK/ETH | $12.22 | $458,706 | 13:00:09 27/12/2025 |
| 243 |  Antarctic |
LINK/USDT | $12.20 | $456,157 | 13:03:20 27/12/2025 |
| 244 |  Picol |
LINK/USDT | $12.22 | $453,632 | 13:00:10 27/12/2025 |
| 245 | Bitunix |
LINK/USDC | $12.21 | $450,473 | 12:57:16 27/12/2025 |
| 246 | Qmall Exchange |
LINK/USDC | $12.22 | $450,260 | 12:54:07 27/12/2025 |
| 247 | Bitrue |
LINK/USDT | $12.22 | $447,925 | 12:57:11 27/12/2025 |
| 248 | TruBit Pro Exchange |
LINK/USDT | $12.21 | $428,098 | 13:00:11 27/12/2025 |
| 249 |  TGEX |
LINK/USDT | $12.22 | $401,825 | 13:00:15 27/12/2025 |
| 250 | CriptoSwaps |
LINK/BNB | $12.19 | $399,238 | 13:00:16 27/12/2025 |
| 251 | BingX |
LINK/USDC | $12.22 | $392,773 | 12:57:07 27/12/2025 |
| 252 | Gate |
LINK/USDT | $12.22 | $391,962 | 12:54:50 27/12/2025 |
| 253 | MEXC |
LINK/USD | $12.21 | $389,820 | 12:54:17 27/12/2025 |
| 254 | Binance |
LINK/EUR | $12.22 | $388,100 | 12:56:54 27/12/2025 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,940.69 | $382,870 | 11:59:47 27/12/2025 |
| 256 |  BitMEX |
LINK/USD | $12.24 | $382,733 | 12:57:18 27/12/2025 |
| 257 |  Delta Exchange |
LINK/USDT | $12.21 | $374,726 | 13:00:17 27/12/2025 |
| 258 |  SunX |
LINK/USDT | $12.22 | $359,943 | 13:03:17 27/12/2025 |
| 259 |  BlueBit |
LINK/USDT | $12.21 | $357,992 | 13:00:17 27/12/2025 |
| 260 | Kraken |
LINK/EUR | $12.22 | $352,073 | 12:59:54 27/12/2025 |
| 261 | Bit2Me |
LINK/EUR | $12.22 | $346,946 | 12:57:08 27/12/2025 |
| 262 | SunX |
LINK/USDT | $12.22 | $346,346 | 13:00:19 27/12/2025 |
| 263 | Bitstamp by Robinhood |
LINK/EUR | $12.23 | $329,357 | 12:59:53 27/12/2025 |
| 264 | Bitrue |
LINK/XRP | $12.22 | $327,726 | 12:57:11 27/12/2025 |
| 265 | Cofinex |
LINK/USDC | $12.20 | $327,120 | 13:00:17 27/12/2025 |
| 266 | BYDFi |
LINK/USDT | $12.21 | $321,023 | 13:00:16 27/12/2025 |
| 267 |  BigONE |
LINK/USDT | $12.24 | $319,888 | 12:57:09 27/12/2025 |
| 268 | Hibt |
LINK/USDC | $12.22 | $308,063 | 12:48:12 27/12/2025 |
| 269 |  Aster |
LINK/USDT | $12.22 | $300,083 | 12:54:15 27/12/2025 |
| 270 | Gate |
LINK/USDC | $12.22 | $282,407 | 12:56:54 27/12/2025 |
| 271 | MEXC |
LINK/USDC | $12.21 | $280,610 | 12:54:17 27/12/2025 |
| 272 | WEEX |
LINK/USDT | $12.22 | $278,414 | 12:57:09 27/12/2025 |
| 273 | Pionex |
LINK/ETH | $12.21 | $277,334 | 12:57:16 27/12/2025 |
| 274 | BitbabyExchange |
LINK/USDC | $12.23 | $273,540 | 13:00:12 27/12/2025 |
| 275 | Pionex |
LINK/BTC | $12.21 | $271,036 | 12:57:16 27/12/2025 |
| 276 | BitMart |
LINK/BTC | $12.21 | $264,116 | 12:57:08 27/12/2025 |
| 277 | Crypto.com Exchange |
LINK/USDT | $12.21 | $262,962 | 12:57:07 27/12/2025 |
| 278 | Coinbase Exchange |
LINK/EUR | $12.20 | $258,586 | 12:53:30 27/12/2025 |
| 279 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.22 | $254,000 | 12:53:35 27/12/2025 |
| 280 | Binance |
LINK/TRY | $12.24 | $253,130 | 12:56:42 27/12/2025 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,931.53 | $247,705 | 11:59:53 27/12/2025 |
| 282 |  Bitazza |
LINK/USDT | $12.26 | $246,406 | 13:00:12 27/12/2025 |
| 283 | HTX |
LINK/USD | $12.21 | $225,480 | 12:57:16 27/12/2025 |
| 284 |  BitStorage |
LINK/USDT | $12.22 | $222,330 | 13:00:11 27/12/2025 |
| 285 | AscendEX |
LINK/USD | $12.28 | $211,083 | 12:54:12 27/12/2025 |
| 286 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.20 | $207,949 | 12:51:41 27/12/2025 |
| 287 |  Coincall |
LINK/USD | $12.22 | $202,074 | 13:03:16 27/12/2025 |
| 288 |  Binance TR |
LINK/TRY | $12.24 | $201,509 | 12:57:09 27/12/2025 |
| 289 | Pionex |
LINK/BTC | $12.22 | $197,505 | 12:57:07 27/12/2025 |
| 290 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $835.76 | $192,080 | 12:50:42 27/12/2025 |
| 291 | YEX |
LINK/USDC | $12.22 | $184,867 | 13:00:13 27/12/2025 |
| 292 | Deepcoin |
LINK/USDT | $12.22 | $183,178 | 12:57:11 27/12/2025 |
| 293 |  Nivex |
LINK/USDT | $12.21 | $182,595 | 13:00:10 27/12/2025 |
| 294 |  LCX Exchange |
LINK/EUR | $12.22 | $181,340 | 12:57:09 27/12/2025 |
| 295 | NovaEx |
LINK/USD | $12.21 | $178,035 | 13:00:16 27/12/2025 |
| 296 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9975 | $165,557 | 12:55:39 27/12/2025 |
| 297 |  Blackhole (CLMM) |
LINK/USDC | $12.20 | $162,613 | 12:54:01 27/12/2025 |
| 298 |  Cat.Ex |
LINK/BTC | $12.22 | $160,759 | 13:00:13 27/12/2025 |
| 299 | Cat.Ex |
LINK/ETH | $12.22 | $160,017 | 13:00:13 27/12/2025 |
| 300 | Bitrue |
LINK/USDC | $12.21 | $158,342 | 12:57:11 27/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 27/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,071,075 với tỷ giá $12.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.