Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,339,152,710,534 Khối lượng (24h): $109,842,812,502 Thị phần: BTC: 58.4%, ETH: 10.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 06:09:00 16/02/2026
Giá Chainlink (LINK)
$8.71 -4.6%
0.0001273 BTC 228,638 VND
Thấp: $8.62 Cao: $9.23

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $8.82 $318,263,874 06:00:09 16/02/2026
2 Darkex Exchange Darkex Exchange LINK/USDT $8.77 $189,376,712 07:30:17 14/02/2026
3 Binance Binance LINK/USDT $8.75 $162,053,051 05:54:16 16/02/2026
4 OrangeX OrangeX LINK/USDT $8.77 $123,872,094 05:57:15 16/02/2026
5 Ju.com Ju.com LINK/USDT $8.77 $121,960,965 05:57:16 16/02/2026
6 Koinbay Koinbay LINK/USDT $23.03 $113,345,238 06:00:15 16/02/2026
7 Top.one Top.one LINK/USDT $9.02 $111,593,383 23:09:18 14/02/2026
8 CoinUp.io CoinUp.io LINK/USDT $8.77 $103,181,014 05:57:19 16/02/2026
9 Batonex Batonex LINK/USDT $8.77 $98,298,409 06:00:16 16/02/2026
10 DigiFinex DigiFinex LINK/USDT $8.77 $91,785,543 05:57:16 16/02/2026
11 FameEX FameEX LINK/USDT $8.77 $89,897,890 05:57:17 16/02/2026
12 IBIT Global IBIT Global LINK/USDT $8.76 $80,836,957 06:00:17 16/02/2026
13 BVOX BVOX LINK/USDT $8.77 $73,929,463 05:57:15 16/02/2026
14 BTDUex BTDUex LINK/USDT $8.78 $67,608,083 05:57:08 16/02/2026
15 Tapbit Tapbit LINK/USDT $8.76 $66,564,710 05:57:15 16/02/2026
16 Hibt Hibt LINK/USDT $8.78 $62,813,770 05:57:22 16/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.76 $62,101,814 06:00:15 16/02/2026
18 Bybit Bybit LINK/USDT $8.75 $60,892,765 05:54:16 16/02/2026
19 Millionero Millionero LINK/USDT $8.76 $60,796,217 06:00:15 16/02/2026
20 KTX KTX LINK/USDT $8.72 $60,140,518 06:03:16 16/02/2026
21 KlicklX KlicklX LINK/USDT $8.73 $53,363,978 06:03:09 16/02/2026
22 BiKing BiKing LINK/USDT $8.76 $48,761,151 06:00:17 16/02/2026
23 OKX OKX LINK/USDT $8.74 $43,181,395 05:56:01 16/02/2026
24 KTX KTX LINK/USDT $8.73 $41,119,658 06:03:08 16/02/2026
25 CoinW CoinW LINK/USDT $8.77 $38,055,027 05:57:17 16/02/2026
26 WHXEX WHXEX LINK/USDT $8.72 $36,574,826 06:03:16 16/02/2026
27 BitMart BitMart LINK/USDT $8.77 $34,015,617 05:57:15 16/02/2026
28 WEEX WEEX LINK/USDT $8.77 $30,404,881 05:57:17 16/02/2026
29 BlockFin BlockFin LINK/USDT $8.72 $29,220,572 06:03:15 16/02/2026
30 BVOX BVOX LINK/USDT $8.78 $28,050,746 05:57:10 16/02/2026
31 Binance Binance LINK/USDT $8.77 $26,428,332 05:56:54 16/02/2026
32 BiKing BiKing LINK/USDT $8.78 $26,367,530 06:00:08 16/02/2026
33 Bitget Bitget LINK/USDT $8.75 $26,129,359 05:54:15 16/02/2026
34 Cofinex Cofinex LINK/USDT $8.72 $26,015,810 06:03:15 16/02/2026
35 NovaEx NovaEx LINK/USDT $8.77 $25,584,699 06:00:16 16/02/2026
36 Websea Websea LINK/USDT $8.77 $24,214,693 06:00:17 16/02/2026
37 YEX YEX LINK/USDT $8.76 $23,525,800 06:00:16 16/02/2026
38 Batonex Batonex LINK/USDT $8.78 $22,188,760 06:00:07 16/02/2026
39 WhiteBIT WhiteBIT LINK/USDT $8.73 $21,729,087 05:54:15 16/02/2026
40 EasiCoin EasiCoin LINK/USDT $8.77 $21,587,116 06:00:16 16/02/2026
41 CZR Exchange CZR Exchange LINK/USDT $8.72 $21,460,075 06:03:15 16/02/2026
42 Zoomex Zoomex LINK/USDT $8.77 $21,151,917 05:57:15 16/02/2026
43 Coinlocally Coinlocally LINK/USDT $8.77 $20,914,898 05:57:16 16/02/2026
44 KuCoin KuCoin LINK/USDT $8.77 $19,894,817 05:57:19 16/02/2026
45 Coinbase Exchange Coinbase Exchange LINK/USD $8.77 $19,333,812 05:56:29 16/02/2026
46 Hotcoin Hotcoin LINK/USDT $8.77 $19,301,925 05:57:18 16/02/2026
47 COINSPACE COINSPACE LINK/USDT $8.72 $18,154,749 06:03:11 16/02/2026
48 BlockFin BlockFin LINK/USDT $8.79 $16,673,508 06:00:09 16/02/2026
49 Coinlocally Coinlocally LINK/USDT $8.73 $16,547,437 06:03:11 16/02/2026
50 Bitunix Bitunix LINK/USDT $8.77 $16,429,279 05:57:15 16/02/2026
51 LBank LBank LINK/USDT $8.77 $16,351,089 05:57:16 16/02/2026
52 WhiteBIT WhiteBIT LINK/USDT $8.79 $14,893,792 05:57:07 16/02/2026
53 CEEX exchange CEEX exchange LINK/USDT $8.74 $14,661,029 06:03:08 16/02/2026
54 BingX BingX LINK/USDT $8.77 $14,099,542 05:57:17 16/02/2026
55 CoinW CoinW LINK/USDT $8.77 $13,455,239 05:57:07 16/02/2026
56 Phemex Phemex LINK/USDT $8.77 $13,408,840 05:57:16 16/02/2026
57 CoinChief CoinChief LINK/USDT $8.78 $13,312,542 06:00:13 16/02/2026
58 4E 4E LINK/USDT $8.78 $13,081,768 06:00:09 16/02/2026
59 Dmex Dmex LINK/USD $8.73 $13,037,533 06:03:16 16/02/2026
60 BTCC BTCC LINK/USDT $8.74 $12,951,976 05:57:16 16/02/2026
61 Ekbit Ekbit LINK/USDT $8.76 $12,768,904 06:00:16 16/02/2026
62 ASTX ASTX LINK/USDT $8.72 $12,731,830 06:03:15 16/02/2026
63 OneBullEx OneBullEx LINK/USDT $8.71 $12,029,322 06:03:22 16/02/2026
64 Phemex Phemex LINK/USDT $8.78 $11,950,518 05:57:13 16/02/2026
65 Gate Gate LINK/USDT $8.75 $11,723,429 05:54:19 16/02/2026
66 Binance Binance LINK/USDC $8.75 $11,429,693 05:54:16 16/02/2026
67 Hotcoin Hotcoin LINK/USDT $8.75 $11,422,091 05:57:42 16/02/2026
68 ApeX Omni ApeX Omni LINK/USDT $8.71 $11,278,904 06:03:15 16/02/2026
69 BitradeX BitradeX LINK/USDT $8.77 $11,252,208 06:00:15 16/02/2026
70 Websea Websea LINK/USDT $8.78 $11,000,392 06:00:09 16/02/2026
71 EagleX EagleX LINK/USDT $8.72 $10,904,887 06:03:15 16/02/2026
72 Bibox Bibox LINK/USDT $13.03 $10,507,081 06:00:09 16/02/2026
73 KuCoin KuCoin LINK/USDT $8.78 $10,505,830 05:55:53 16/02/2026
74 Binance Binance LINK/USDC $8.78 $10,364,492 05:56:52 16/02/2026
75 CoinP CoinP LINK/USDT $8.79 $10,247,655 06:00:07 16/02/2026
76 Ourbit Ourbit LINK/USDT $8.77 $10,109,610 05:57:15 16/02/2026
77 BloFin BloFin LINK/USDT $8.79 $10,017,559 06:00:07 16/02/2026
78 Bitrue Bitrue LINK/USDT $8.77 $9,995,191 05:57:16 16/02/2026
79 Biconomy.com Biconomy.com LINK/USDT $8.77 $9,889,268 05:57:15 16/02/2026
80 YUBIT YUBIT LINK/USDT $8.77 $9,784,843 05:57:15 16/02/2026
81 OneEx OneEx LINK/USDT $8.74 $9,757,555 06:03:13 16/02/2026
82 BTSE BTSE LINK/USDT $8.77 $9,553,275 05:57:15 16/02/2026
83 Millionero Millionero LINK/USDT $8.78 $9,546,320 06:00:07 16/02/2026
84 AscendEX AscendEX LINK/USDT $8.75 $9,337,874 05:54:15 16/02/2026
85 B2Z Exchange B2Z Exchange LINK/USD $8.72 $9,317,058 06:03:15 16/02/2026
86 BITmarkets BITmarkets LINK/USDT $8.77 $9,271,961 06:00:15 16/02/2026
87 CoinP CoinP LINK/USDT $8.77 $9,220,213 06:00:15 16/02/2026
88 BitMart BitMart LINK/USDT $8.76 $8,662,967 05:57:07 16/02/2026
89 IBIT Global IBIT Global LINK/USDT $8.78 $8,337,248 06:00:08 16/02/2026
90 CRMClick CRMClick LINK/USDT $8.72 $7,949,960 06:03:07 16/02/2026
91 BloFin BloFin LINK/USDT $8.76 $7,900,614 06:00:16 16/02/2026
92 HTX HTX LINK/USDT $8.78 $7,848,558 05:59:24 16/02/2026
93 BitTap BitTap LINK/USDT $8.76 $7,843,254 06:00:17 16/02/2026
94 YUBIT YUBIT LINK/USDT $8.76 $7,836,506 05:57:12 16/02/2026
95 Echobit Echobit LINK/USDT $8.79 $7,686,630 05:57:09 16/02/2026
96 Echobit Echobit LINK/USDT $8.77 $7,636,175 05:57:16 16/02/2026
97 Aivora Exchange Aivora Exchange LINK/USDT $8.77 $7,619,998 06:00:16 16/02/2026
98 EagleX EagleX LINK/USDT $8.72 $7,513,393 06:03:07 16/02/2026
99 Toobit Toobit LINK/USDT $8.77 $6,881,825 05:57:15 16/02/2026
100 Darkex Exchange Darkex Exchange LINK/USDT $8.81 $6,405,868 07:57:10 14/02/2026
101 OrangeX OrangeX LINK/USDT $8.77 $6,405,090 05:57:09 16/02/2026
102 CRMClick CRMClick LINK/USDT $8.72 $6,145,717 06:03:15 16/02/2026
103 UZX UZX LINK/USDT $8.79 $6,135,892 05:57:08 16/02/2026
104 HTX HTX LINK/USDT $8.77 $6,113,048 05:57:24 16/02/2026
105 WHXEX WHXEX LINK/USDT $8.73 $6,079,751 06:03:12 16/02/2026
106 AstralX AstralX LINK/USDT $8.76 $6,079,313 06:00:15 16/02/2026
107 Coinflare Coinflare LINK/USDT $8.78 $5,965,642 06:00:15 16/02/2026
108 XXKK XXKK LINK/USDT $8.59 $5,863,955 06:03:11 16/02/2026
109 Upbit Upbit LINK/KRW $9.04 $5,835,611 05:56:24 16/02/2026
110 Koinbay Koinbay LINK/USDT $8.78 $5,800,649 06:00:08 16/02/2026
111 BitradeX BitradeX LINK/USDT $8.79 $5,653,465 06:00:07 16/02/2026
112 BitGW Exchange BitGW Exchange LINK/USDT $8.73 $5,623,251 06:03:11 16/02/2026
113 Gems Trade Gems Trade LINK/USDT $8.73 $5,484,544 06:03:13 16/02/2026
114 OKX OKX LINK/USDT $8.77 $5,481,708 05:56:54 16/02/2026
115 LBank LBank LINK/USDT $8.77 $5,365,774 05:57:13 16/02/2026
116 Poloniex Poloniex LINK/USDT $8.77 $5,330,569 05:58:23 16/02/2026
117 Tebbit Tebbit LINK/USDT $8.74 $5,289,016 06:03:08 16/02/2026
118 ASTX ASTX LINK/USDT $8.73 $5,259,566 06:03:07 16/02/2026
119 XT.COM XT.COM LINK/USDT $8.79 $5,223,516 05:57:08 16/02/2026
120 BitxEX BitxEX LINK/USDT $8.78 $5,219,826 06:00:12 16/02/2026
121 Ekbit Ekbit LINK/USDT $8.79 $5,219,429 06:00:08 16/02/2026
122 Bitget Bitget LINK/USDT $8.76 $5,183,783 05:54:10 16/02/2026
123 Deepcoin Deepcoin LINK/USDT $8.76 $5,113,558 05:57:15 16/02/2026
124 Bybit Bybit LINK/USDT $8.74 $5,001,480 05:54:12 16/02/2026
125 SunX SunX LINK/USDT $8.78 $4,965,566 06:00:09 16/02/2026
126 Gate Gate LINK/USDT $8.78 $4,898,542 05:56:24 16/02/2026
127 NovaEx NovaEx LINK/USDT $8.78 $4,775,932 06:00:07 16/02/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,974.28 $4,732,532 02:29:59 16/02/2026
129 Bitcastle Bitcastle LINK/USDT $8.78 $4,711,669 06:00:10 16/02/2026
130 Biconomy.com Biconomy.com LINK/USDC $8.78 $4,635,351 05:57:09 16/02/2026
131 Biconomy.com Biconomy.com LINK/USDT $8.78 $4,429,389 05:57:09 16/02/2026
132 Hyperliquid Hyperliquid LINK/USD $8.78 $4,372,865 05:57:26 16/02/2026
133 Hibt Hibt LINK/USDT $8.78 $4,197,012 05:57:09 16/02/2026
134 KCEX KCEX LINK/USDT $8.77 $4,183,957 05:57:15 16/02/2026
135 Grvt Grvt LINK/USDT $8.75 $4,129,665 05:54:15 16/02/2026
136 Backpack Exchange Backpack Exchange LINK/USDC $8.77 $4,122,812 05:57:15 16/02/2026
137 Azbit Azbit LINK/USDT $8.78 $4,082,302 05:57:07 16/02/2026
138 CoinUp.io CoinUp.io LINK/USDT $8.78 $3,928,923 05:57:15 16/02/2026
139 MEXC MEXC LINK/USDT $8.75 $3,836,729 05:51:09 16/02/2026
140 VOOX Exchange VOOX Exchange LINK/USDT $8.77 $3,730,406 06:00:17 16/02/2026
141 Ourbit Ourbit LINK/USDT $8.78 $3,642,713 05:57:11 16/02/2026
142 DigiFinex DigiFinex LINK/USDT $8.76 $3,599,945 05:54:07 16/02/2026
143 ZKE ZKE LINK/USDT $8.78 $3,544,989 06:00:11 16/02/2026
144 CrypFine CrypFine LINK/USDT $8.76 $3,533,201 05:57:12 16/02/2026
145 Kraken Kraken LINK/USD $8.78 $3,403,452 05:59:25 16/02/2026
146 Cryptomus Cryptomus LINK/USDT $8.78 $3,275,685 06:00:08 16/02/2026
147 Tebbit Tebbit LINK/USDT $8.72 $3,188,388 06:03:16 16/02/2026
148 YEX YEX LINK/USDT $8.78 $3,185,580 06:00:12 16/02/2026
149 MGBX MGBX LINK/USDT $8.76 $2,935,603 06:00:16 16/02/2026
150 AllinX AllinX LINK/USDT $8.78 $2,932,541 06:00:08 16/02/2026
151 Bitcastle Bitcastle LINK/USDT $8.77 $2,849,798 06:00:17 16/02/2026
152 Coinstore Coinstore LINK/USDT $8.77 $2,819,917 05:57:07 16/02/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.79 $2,634,923 05:26:23 16/02/2026
154 BTCC BTCC LINK/USDT $8.75 $2,624,360 05:57:08 16/02/2026
155 Bithumb Bithumb LINK/KRW $9.04 $2,518,348 05:59:24 16/02/2026
156 Toobit Toobit LINK/USDT $8.78 $2,419,369 05:57:10 16/02/2026
157 SuperEx SuperEx LINK/USDT $8.77 $2,356,331 06:00:10 16/02/2026
158 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.73 $2,276,774 06:03:15 16/02/2026
159 Bitvavo Bitvavo LINK/EUR $8.79 $2,215,486 05:57:08 16/02/2026
160 Tapbit Tapbit LINK/USDT $8.78 $2,205,302 05:57:07 16/02/2026
161 BingX BingX LINK/USDT $8.77 $2,205,302 05:57:10 16/02/2026
162 PointPay PointPay LINK/USDT $8.78 $2,183,782 05:57:07 16/02/2026
163 CEEX exchange CEEX exchange LINK/USDT $8.74 $2,048,475 06:03:15 16/02/2026
164 Zoomex Zoomex LINK/USDT $8.75 $2,003,611 05:51:17 16/02/2026
165 BITmarkets BITmarkets LINK/USD $8.78 $1,951,493 06:00:13 16/02/2026
166 WhiteBIT WhiteBIT LINK/USDC $8.72 $1,889,393 05:57:07 16/02/2026
167 YEX YEX LINK/USDC $8.76 $1,856,942 06:00:16 16/02/2026
168 BITmarkets BITmarkets LINK/USDC $8.78 $1,843,262 06:00:13 16/02/2026
169 Venus Venus LINK/vLINK $8.77 $1,835,381 06:00:09 16/02/2026
170 B2Z Exchange B2Z Exchange LINK/USD $8.73 $1,822,829 06:03:12 16/02/2026
171 BitKan BitKan LINK/USDT $8.78 $1,819,636 06:00:09 16/02/2026
172 WHXEX WHXEX LINK/USDC $8.72 $1,793,457 06:03:12 16/02/2026
173 YEX YEX LINK/USD $8.76 $1,761,962 06:00:16 16/02/2026
174 Bitunix Bitunix LINK/USDT $8.78 $1,754,927 05:57:08 16/02/2026
175 Koinbay Koinbay LINK/USDC $8.77 $1,751,130 06:00:08 16/02/2026
176 B2Z Exchange B2Z Exchange LINK/USDC $8.72 $1,741,657 06:03:12 16/02/2026
177 AscendEX AscendEX LINK/USDT $8.80 $1,690,798 05:54:11 16/02/2026
178 Binance Binance LINK/BTC $8.78 $1,652,785 05:56:54 16/02/2026
179 AIA Exchange AIA Exchange LINK/USDT $8.78 $1,650,792 06:00:10 16/02/2026
180 CZR Exchange CZR Exchange LINK/USDT $8.73 $1,632,994 06:03:12 16/02/2026
181 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.77 $1,618,061 05:57:07 16/02/2026
182 WHXEX WHXEX LINK/BTC $8.73 $1,540,138 06:03:12 16/02/2026
183 Hotcoin Hotcoin LINK/USD $8.77 $1,497,327 05:57:18 16/02/2026
184 Toobit Toobit LINK/USDC $8.77 $1,495,024 05:57:15 16/02/2026
185 BYDFi BYDFi LINK/USDT $8.78 $1,404,937 05:57:08 16/02/2026
186 MGBX MGBX LINK/USDT $8.78 $1,386,270 06:00:08 16/02/2026
187 EVEDEX EVEDEX LINK/USD $8.74 $1,265,660 06:03:15 16/02/2026
188 Aivora Exchange Aivora Exchange LINK/USDT $8.73 $1,250,129 06:03:07 16/02/2026
189 VOOX Exchange VOOX Exchange LINK/USDT $8.78 $1,244,781 06:00:10 16/02/2026
190 BitbabyExchange BitbabyExchange LINK/USDT $8.75 $1,233,193 05:51:12 16/02/2026
191 Pionex Pionex LINK/USDT $8.77 $1,222,542 05:57:16 16/02/2026
192 PrimeXBT PrimeXBT LINK/USDT $8.72 $1,218,967 06:03:16 16/02/2026
193 4E 4E LINK/USDT $8.77 $1,214,895 06:00:15 16/02/2026
194 BitTap BitTap LINK/USDT $8.78 $1,176,026 06:00:08 16/02/2026
195 BYDFi BYDFi LINK/USDT $8.76 $1,154,339 06:00:15 16/02/2026
196 Bit2Me Bit2Me LINK/USDC $8.78 $1,141,315 06:00:08 16/02/2026
197 Aster Aster LINK/USDT $8.76 $1,126,539 05:54:15 16/02/2026
198 Bit2Me Bit2Me LINK/EUR $8.78 $1,093,596 06:00:08 16/02/2026
199 Kraken Kraken LINK/EUR $8.78 $1,086,615 05:59:25 16/02/2026
200 Ju.com Ju.com LINK/USDT $8.79 $1,081,351 05:57:08 16/02/2026
201 Qmall Exchange Qmall Exchange LINK/USDT $8.79 $1,071,430 05:57:08 16/02/2026
202 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.75 $1,039,046 05:51:17 16/02/2026
203 Dex-Trade Dex-Trade LINK/USDT $8.74 $1,038,872 05:54:08 16/02/2026
204 ONUS Pro ONUS Pro LINK/VNDC $8.76 $1,013,292 06:00:15 16/02/2026
205 EdgeX EdgeX LINK/USD $8.73 $1,001,250 06:03:15 16/02/2026
206 EasiCoin EasiCoin LINK/USDT $8.77 $992,290 06:00:08 16/02/2026
207 Extended Extended LINK/USD $8.72 $906,660 06:03:16 16/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.75 $885,831 05:59:53 16/02/2026
209 Tokpie Tokpie LINK/USDT $8.73 $879,262 06:03:13 16/02/2026
210 Niza.io Niza.io LINK/USD $8.78 $869,229 06:00:07 16/02/2026
211 LeveX LeveX LINK/USDT $8.77 $856,969 06:00:16 16/02/2026
212 Qmall Exchange Qmall Exchange LINK/USDC $8.78 $812,240 05:57:08 16/02/2026
213 CriptoSwaps CriptoSwaps LINK/USDT $8.77 $808,919 06:03:09 16/02/2026
214 OKX OKX LINK/USD $8.75 $798,972 05:56:01 16/02/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.77 $785,274 05:59:23 16/02/2026
216 Pionex Pionex LINK/USDT $8.78 $782,510 05:57:12 16/02/2026
217 KCEX KCEX LINK/USDT $8.79 $759,481 05:57:09 16/02/2026
218 EXMO.ME EXMO.ME LINK/USDT $8.77 $744,771 06:00:07 16/02/2026
219 EXMO EXMO LINK/USDT $8.75 $743,545 05:54:09 16/02/2026
220 HyperPay Futures HyperPay Futures LINK/USDT $8.72 $727,490 06:03:16 16/02/2026
221 Bitrue Bitrue LINK/USD1 $8.78 $709,633 05:57:11 16/02/2026
222 Binance Binance LINK/EUR $8.77 $702,871 05:56:52 16/02/2026
223 Picol Picol LINK/USDT $8.79 $687,951 06:00:08 16/02/2026
224 Phemex Phemex LINK/USDC $8.77 $684,839 05:57:16 16/02/2026
225 BitbabyExchange BitbabyExchange LINK/USDT $8.75 $676,448 05:54:24 16/02/2026
226 Bitrue Bitrue LINK/USDT $8.79 $666,282 05:57:11 16/02/2026
227 Gleec BTC Gleec BTC LINK/USDT $8.78 $663,241 06:00:10 16/02/2026
228 HitBTC HitBTC LINK/USDT $8.75 $657,852 05:54:08 16/02/2026
229 FMFW.io FMFW.io LINK/USD $8.79 $654,699 05:57:07 16/02/2026
230 Mandala Exchange Mandala Exchange LINK/USDT $8.78 $654,380 05:57:07 16/02/2026
231 Changelly PRO Changelly PRO LINK/USDT $8.78 $654,380 05:57:08 16/02/2026
232 Antarctic Antarctic LINK/USDT $8.72 $632,898 06:03:15 16/02/2026
233 Lighter Lighter LINK/USDC $8.77 $631,695 06:00:15 16/02/2026
234 Bitunix Bitunix LINK/USD $8.77 $621,704 05:57:15 16/02/2026
235 MEXC MEXC LINK/USD $8.77 $619,983 05:57:16 16/02/2026
236 Bibox Bibox LINK/ETH $13.04 $601,890 06:00:09 16/02/2026
237 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.77 $599,689 05:57:07 16/02/2026
238 CoinEx CoinEx LINK/USDT $8.78 $597,113 05:59:53 16/02/2026
239 Bitcoiva Bitcoiva LINK/USDT $8.78 $591,548 06:00:09 16/02/2026
240 Pionex Pionex LINK/BTC $8.78 $574,552 05:57:12 16/02/2026
241 Gleec BTC Gleec BTC LINK/USDT $8.76 $573,897 06:00:15 16/02/2026
242 HitBTC HitBTC LINK/USDT $8.78 $573,833 05:57:19 16/02/2026
243 Mandala Exchange Mandala Exchange LINK/USDT $8.78 $573,717 05:57:16 16/02/2026
244 BITmarkets BITmarkets LINK/USDT $8.75 $573,123 06:00:13 16/02/2026
245 BTSE BTSE LINK/USDT $8.75 $571,758 05:57:08 16/02/2026
246 Hibt Hibt LINK/USDC $8.78 $569,610 05:57:09 16/02/2026
247 SunX SunX LINK/USDT $8.77 $563,954 06:00:17 16/02/2026
248 Coinbase Exchange Coinbase Exchange LINK/ETH $8.75 $556,733 05:56:59 16/02/2026
249 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.78 $554,457 06:00:08 16/02/2026
250 BingX BingX LINK/USDC $8.78 $550,904 05:57:10 16/02/2026
251 Coinbase Exchange Coinbase Exchange LINK/GBP $8.77 $539,155 05:56:29 16/02/2026
252 WhiteBIT WhiteBIT LINK/EUR $8.80 $529,012 05:57:07 16/02/2026
253 TGEX TGEX LINK/USDT $8.72 $524,732 06:03:15 16/02/2026
254 Paribu Paribu LINK/TRY $8.78 $512,665 06:02:24 16/02/2026
255 Cofinex Cofinex LINK/USDC $8.75 $510,602 06:00:15 16/02/2026
256 B2Z Exchange B2Z Exchange LINK/USDT $8.75 $503,299 06:03:12 16/02/2026
257 LMAX Digital LMAX Digital LINK/USD $8.77 $500,991 06:00:08 16/02/2026
258 BitbabyExchange BitbabyExchange LINK/USDC $8.74 $498,952 05:51:12 16/02/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.78 $490,933 05:59:53 16/02/2026
260 SunX SunX LINK/USDT $8.73 $486,904 06:03:17 16/02/2026
261 Bitrue Bitrue LINK/XRP $8.77 $480,616 05:57:11 16/02/2026
262 Bitunix Bitunix LINK/USDC $8.77 $473,144 05:57:15 16/02/2026
263 KoinBX KoinBX LINK/BTC $8.78 $458,061 06:00:09 16/02/2026
264 Cofinex Cofinex LINK/USD $8.73 $456,140 06:00:15 16/02/2026
265 MEXC MEXC LINK/USDC $8.77 $433,556 05:57:16 16/02/2026
266 BITmarkets BITmarkets LINK/USDP $8.72 $432,809 06:00:13 16/02/2026
267 Binance Binance LINK/FDUSD $8.77 $422,618 05:56:52 16/02/2026
268 Picol Picol LINK/ETH $8.78 $418,698 06:00:08 16/02/2026
269 WhiteBIT WhiteBIT LINK/BTC $8.79 $413,392 05:57:07 16/02/2026
270 Azbit Azbit LINK/ETH $8.76 $396,291 05:57:07 16/02/2026
271 KoinBX KoinBX LINK/USDT $8.79 $391,817 06:00:09 16/02/2026
272 Paradex Paradex LINK/USD $8.75 $389,008 06:03:15 16/02/2026
273 Pionex Pionex LINK/BTC $8.77 $384,336 05:57:16 16/02/2026
274 Kraken Kraken LINK/USDC $8.78 $384,261 05:59:55 16/02/2026
275 Pionex Pionex LINK/ETH $8.77 $383,468 05:57:16 16/02/2026
276 BitStorage BitStorage LINK/USDT $8.78 $368,651 05:57:07 16/02/2026
277 Paribu Paribu LINK/USDT $8.75 $353,946 06:02:24 16/02/2026
278 BigONE BigONE LINK/USDT $8.75 $349,388 05:54:11 16/02/2026
279 Deribit Deribit LINK/USDC $8.72 $338,418 05:54:50 16/02/2026
280 Nivex Nivex LINK/USDT $8.73 $334,583 06:03:07 16/02/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $1,969.70 $328,250 05:44:15 16/02/2026
282 Coincall Coincall LINK/USD $8.73 $325,560 06:03:15 16/02/2026
283 Binance Binance LINK/TRY $8.79 $321,857 05:56:54 16/02/2026
284 KoinBX KoinBX LINK/INR $9.34 $318,914 06:00:09 16/02/2026
285 NovaEx NovaEx LINK/USD $8.77 $309,338 06:00:16 16/02/2026
286 Cat.Ex Cat.Ex LINK/BTC $8.77 $299,665 05:57:09 16/02/2026
287 YEX YEX LINK/USDC $8.77 $298,523 06:00:12 16/02/2026
288 Binance Binance LINK/ETH $8.77 $296,965 05:56:52 16/02/2026
289 Bitrue Bitrue LINK/USDC $8.78 $290,584 05:57:11 16/02/2026
290 BiFinance BiFinance LINK/USDT $8.78 $285,089 05:57:09 16/02/2026
291 Niza.io Niza.io LINK/EUR $8.78 $278,858 06:00:07 16/02/2026
292 Gate Gate LINK/USDT $8.76 $278,161 05:54:51 16/02/2026
293 WEEX WEEX LINK/USDT $8.79 $273,708 05:57:08 16/02/2026
294 Delta Exchange Delta Exchange LINK/USDT $8.74 $271,154 06:03:16 16/02/2026
295 BitStorage BitStorage LINK/ETH $8.77 $266,061 05:57:07 16/02/2026
296 C-Patex C-Patex LINK/USDT $8.78 $261,218 05:57:10 16/02/2026
297 BlueBit BlueBit LINK/USDT $9.17 $257,571 03:07:12 15/02/2026
298 Bitazza Bitazza LINK/USDT $8.75 $235,820 06:03:08 16/02/2026
299 MEXC MEXC LINK/EUR $8.77 $229,119 05:51:09 16/02/2026
300 LATOKEN LATOKEN LINK/USDT $8.75 $224,302 05:54:09 16/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:09 16/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,263,874 với tỷ giá $8.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá