Chainlink LINK
Xếp hạng #13
13:29:00 25/10/2026
Giá Chainlink (LINK)
$11.41 -3.19%
0.0001417 BTC
300,384 VND
Thấp: $11.27
Cao: $11.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.44 | $340,165,219 | 13:00:09 25/10/2026 |
| 2 |  Ulink |
LINK/USDT | $11.44 | $340,165,219 | 13:00:07 25/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.43 | $200,595,357 | 13:00:15 25/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $11.43 | $180,287,420 | 12:57:15 25/10/2026 |
| 5 |  Pionex |
LINK/BTC | $11.42 | $131,186,943 | 12:57:16 25/10/2026 |
| 6 |  AstralX |
LINK/USDT | $11.43 | $100,065,547 | 13:00:15 25/10/2026 |
| 7 |  Binance |
LINK/USDT | $11.42 | $87,115,303 | 12:54:17 25/10/2026 |
| 8 |  WEEX |
LINK/USDT | $11.42 | $76,423,621 | 12:57:16 25/10/2026 |
| 9 |  OrangeX |
LINK/USDT | $11.42 | $66,731,327 | 12:54:15 25/10/2026 |
| 10 |  Tapbit |
LINK/USDT | $11.43 | $55,016,972 | 12:57:15 25/10/2026 |
| 11 |  CrypFine |
LINK/USDT | $11.43 | $54,576,125 | 12:57:16 25/10/2026 |
| 12 |  DigiFinex |
LINK/USDT | $11.44 | $52,203,499 | 13:00:16 25/10/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.43 | $50,973,746 | 12:57:16 25/10/2026 |
| 14 |  FameEX |
LINK/USDT | $11.42 | $49,746,573 | 12:57:19 25/10/2026 |
| 15 |  MEXC |
LINK/USDT | $11.42 | $49,324,030 | 12:54:15 25/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.43 | $43,338,559 | 13:00:15 25/10/2026 |
| 17 |  Hibt |
LINK/USDT | $11.43 | $33,615,930 | 12:57:18 25/10/2026 |
| 18 |  CoinW |
LINK/USDT | $11.42 | $31,023,162 | 12:57:17 25/10/2026 |
| 19 |  BlockFin |
LINK/USDT | $11.43 | $30,847,571 | 13:00:15 25/10/2026 |
| 20 |  Bybit |
LINK/USDT | $11.42 | $27,877,279 | 12:54:16 25/10/2026 |
| 21 |  Batonex |
LINK/USDT | $11.43 | $27,334,641 | 13:00:15 25/10/2026 |
| 22 |  Blockfinex |
LINK/USDT | $12.30 | $25,128,665 | 09:42:15 22/10/2026 |
| 23 |  idax exchange |
LINK/USDT | $11.43 | $22,764,010 | 13:00:16 25/10/2026 |
| 24 |  Koinbay |
LINK/USDT | $11.42 | $22,641,267 | 12:57:15 25/10/2026 |
| 25 |  BiKing |
LINK/USDT | $11.43 | $22,163,215 | 13:00:17 25/10/2026 |
| 26 |  IBIT Global |
LINK/USDT | $11.43 | $21,813,053 | 13:00:17 25/10/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $11.41 | $21,280,228 | 12:51:15 25/10/2026 |
| 28 | Binance |
LINK/USDT | $11.43 | $20,506,097 | 12:56:54 25/10/2026 |
| 29 |  Aivora Exchange |
LINK/USDT | $11.43 | $19,677,626 | 13:00:16 25/10/2026 |
| 30 |  Echobit |
LINK/USDT | $11.43 | $19,629,203 | 12:57:07 25/10/2026 |
| 31 |  MSX |
LINK/USD | $11.42 | $18,632,526 | 13:03:17 25/10/2026 |
| 32 |  YUBIT |
LINK/USDT | $11.42 | $18,438,023 | 12:57:07 25/10/2026 |
| 33 |  Hotcoin |
LINK/USDT | $11.42 | $18,386,453 | 12:57:21 25/10/2026 |
| 34 |  KTX |
LINK/USDT | $11.43 | $18,321,109 | 13:00:15 25/10/2026 |
| 35 |  BASEKX |
LINK/USDT | $11.43 | $17,543,726 | 13:00:15 25/10/2026 |
| 36 |  ASTX |
LINK/USDT | $11.43 | $17,400,195 | 13:00:16 25/10/2026 |
| 37 | Bybit |
LINK/USDT | $11.43 | $15,392,826 | 12:54:08 25/10/2026 |
| 38 |  LBank |
LINK/USDT | $11.42 | $14,770,555 | 12:57:17 25/10/2026 |
| 39 | Echobit |
LINK/USDT | $11.42 | $14,434,449 | 12:57:16 25/10/2026 |
| 40 |  KuCoin |
LINK/USDT | $11.42 | $14,325,978 | 12:54:53 25/10/2026 |
| 41 |  Buzzex |
LINK/USDT | $11.43 | $14,191,410 | 12:57:09 25/10/2026 |
| 42 |  WhiteBIT |
LINK/USDT | $11.42 | $13,949,228 | 12:57:15 25/10/2026 |
| 43 |  Websea |
LINK/USDT | $11.43 | $13,783,073 | 13:00:16 25/10/2026 |
| 44 |  BingX |
LINK/USDT | $11.42 | $13,004,645 | 12:57:19 25/10/2026 |
| 45 |  Cofinex |
LINK/USDT | $11.43 | $12,884,805 | 13:00:17 25/10/2026 |
| 46 |  Bitget |
LINK/USDT | $11.42 | $12,859,075 | 12:54:16 25/10/2026 |
| 47 |  BVOX |
LINK/USDT | $11.42 | $12,242,289 | 12:57:15 25/10/2026 |
| 48 |  OneBullEx |
LINK/USDT | $11.43 | $12,234,827 | 13:00:15 25/10/2026 |
| 49 |  Zoomex |
LINK/USDT | $11.43 | $12,076,136 | 13:00:23 25/10/2026 |
| 50 |  OmniX |
LINK/USDT | $11.42 | $12,074,769 | 12:57:08 25/10/2026 |
| 51 |  CZR Exchange |
LINK/USDT | $11.43 | $11,922,897 | 13:00:15 25/10/2026 |
| 52 |  EasiCoin |
LINK/USDT | $11.43 | $11,273,022 | 13:00:16 25/10/2026 |
| 53 |  BTCC |
LINK/USDT | $11.42 | $10,219,149 | 12:57:12 25/10/2026 |
| 54 |  4E |
LINK/USDT | $11.43 | $10,172,658 | 13:00:10 25/10/2026 |
| 55 |  Bitunix |
LINK/USDT | $11.42 | $9,638,958 | 12:54:16 25/10/2026 |
| 56 |  WOO X Pro |
LINK/USDT | $11.43 | $9,589,135 | 13:00:15 25/10/2026 |
| 57 |  Toobit |
LINK/USDT | $11.43 | $9,519,263 | 12:57:07 25/10/2026 |
| 58 |  Phemex |
LINK/USDT | $11.43 | $9,436,326 | 12:57:16 25/10/2026 |
| 59 | ASTX |
LINK/USDT | $11.44 | $9,206,917 | 13:00:08 25/10/2026 |
| 60 | CoinW |
LINK/USDT | $11.43 | $9,174,236 | 12:57:08 25/10/2026 |
| 61 |  SuperEx |
LINK/USDT | $11.44 | $8,666,924 | 13:00:09 25/10/2026 |
| 62 | 4E |
LINK/USDT | $11.43 | $8,309,899 | 13:00:15 25/10/2026 |
| 63 | LBank |
LINK/USDT | $11.43 | $8,298,404 | 12:57:08 25/10/2026 |
| 64 | Phemex |
LINK/USD | $11.42 | $8,265,494 | 12:57:16 25/10/2026 |
| 65 |  Tebbit |
LINK/USDT | $11.43 | $8,206,820 | 13:00:08 25/10/2026 |
| 66 |  BitxEX |
LINK/USDT | $11.43 | $8,183,028 | 13:00:10 25/10/2026 |
| 67 |  XT.COM |
LINK/USDT | $11.43 | $8,166,133 | 12:57:08 25/10/2026 |
| 68 |  COINSPACE |
LINK/USDT | $11.43 | $7,582,048 | 13:00:07 25/10/2026 |
| 69 | BlockFin |
LINK/USDT | $11.43 | $7,540,872 | 13:00:07 25/10/2026 |
| 70 |  AEGET |
LINK/USDT | $11.43 | $7,129,713 | 13:00:18 25/10/2026 |
| 71 | Batonex |
LINK/USDT | $11.42 | $7,094,734 | 13:00:07 25/10/2026 |
| 72 | BingX |
LINK/USDC | $11.44 | $6,506,944 | 12:57:19 25/10/2026 |
| 73 |  Coinbase Exchange |
LINK/USD | $11.43 | $6,441,303 | 12:56:29 25/10/2026 |
| 74 |  KCEX |
LINK/USDT | $11.43 | $6,435,883 | 12:57:15 25/10/2026 |
| 75 | WhiteBIT |
LINK/USDT | $11.43 | $6,423,159 | 12:57:07 25/10/2026 |
| 76 |  BitradeX |
LINK/USDT | $11.42 | $6,305,750 | 12:57:15 25/10/2026 |
| 77 |  Poloniex |
LINK/USDT | $11.43 | $6,126,363 | 12:59:23 25/10/2026 |
| 78 |  Gate |
LINK/USDT | $11.43 | $6,077,809 | 12:56:25 25/10/2026 |
| 79 | Phemex |
LINK/USDT | $11.41 | $5,935,608 | 12:57:08 25/10/2026 |
| 80 | Binance |
LINK/USDC | $11.42 | $5,850,345 | 12:54:17 25/10/2026 |
| 81 |  Azbit |
LINK/USDT | $11.43 | $5,812,796 | 12:57:07 25/10/2026 |
| 82 |  Hyperliquid |
LINK/USDC | $11.43 | $5,584,878 | 12:54:26 25/10/2026 |
| 83 | YUBIT |
LINK/USDT | $11.42 | $5,379,890 | 12:57:15 25/10/2026 |
| 84 | Ourbit |
LINK/USDT | $11.44 | $4,988,125 | 12:45:10 25/10/2026 |
| 85 |  BloFin |
LINK/USDT | $11.42 | $4,858,961 | 12:48:16 25/10/2026 |
| 86 | OrangeX |
LINK/USDT | $11.43 | $4,833,055 | 12:54:07 25/10/2026 |
| 87 | KuCoin |
LINK/USDT | $11.43 | $4,742,868 | 12:54:18 25/10/2026 |
| 88 | IBIT Global |
LINK/USDT | $11.43 | $4,736,564 | 13:00:07 25/10/2026 |
| 89 |  UZX |
LINK/USDT | $11.43 | $4,716,752 | 12:57:09 25/10/2026 |
| 90 |  MGBX |
LINK/USDT | $11.42 | $4,716,268 | 12:57:16 25/10/2026 |
| 91 | Zoomex |
LINK/USDT | $11.43 | $4,617,633 | 12:54:10 25/10/2026 |
| 92 |  SunX |
LINK/USDT | $12.91 | $4,602,438 | 13:03:16 25/10/2026 |
| 93 | BingX |
LINK/USD | $11.41 | $4,579,272 | 12:57:19 25/10/2026 |
| 94 |  Cryptomus |
LINK/USDT | $11.44 | $4,413,398 | 13:00:10 25/10/2026 |
| 95 | BitradeX |
LINK/USDT | $11.42 | $4,402,147 | 12:57:11 25/10/2026 |
| 96 | idax exchange |
LINK/USDT | $11.43 | $4,317,592 | 13:00:09 25/10/2026 |
| 97 | Koinbay |
LINK/USDT | $11.43 | $4,296,296 | 12:57:10 25/10/2026 |
| 98 | BloFin |
LINK/USDT | $11.42 | $4,291,652 | 12:51:08 25/10/2026 |
| 99 |  BitTap |
LINK/USDT | $11.43 | $3,876,971 | 13:00:17 25/10/2026 |
| 100 |  BitGW Exchange |
LINK/USDT | $11.43 | $3,869,098 | 13:00:07 25/10/2026 |
| 101 |  PointPay |
LINK/USDT | $11.43 | $3,848,398 | 12:57:14 25/10/2026 |
| 102 | Toobit |
LINK/USDT | $11.42 | $3,832,741 | 12:57:15 25/10/2026 |
| 103 | Gate |
LINK/USDT | $11.42 | $3,829,564 | 12:54:20 25/10/2026 |
| 104 |  Bitbaby |
LINK/USDT | $11.43 | $3,829,537 | 13:00:16 25/10/2026 |
| 105 |  Gems Trade |
LINK/USDT | $11.44 | $3,811,376 | 13:00:09 25/10/2026 |
| 106 |  OKX |
LINK/USDT | $11.43 | $3,810,806 | 12:56:54 25/10/2026 |
| 107 |  AlphaX |
LINK/USDT | $11.43 | $3,706,496 | 13:00:16 25/10/2026 |
| 108 |  Bitcastle |
LINK/USDT | $11.42 | $3,617,776 | 13:00:10 25/10/2026 |
| 109 | Biconomy.com |
LINK/USDT | $11.42 | $3,466,043 | 12:51:07 25/10/2026 |
| 110 | CoinUp.io |
LINK/USDT | $11.43 | $3,411,464 | 12:57:08 25/10/2026 |
| 111 | Pionex |
LINK/ETH | $11.42 | $3,372,214 | 12:57:16 25/10/2026 |
| 112 |  Kraken |
LINK/USD | $11.43 | $3,027,121 | 12:59:25 25/10/2026 |
| 113 | Aivora Exchange |
LINK/USDT | $11.43 | $3,023,863 | 13:00:08 25/10/2026 |
| 114 | CrypFine |
LINK/USDT | $11.42 | $3,004,446 | 12:57:07 25/10/2026 |
| 115 |  Bitbase |
LINK/USDT | $11.42 | $2,775,071 | 12:57:17 25/10/2026 |
| 116 | Binance |
LINK/USDC | $11.43 | $2,767,926 | 12:56:42 25/10/2026 |
| 117 |  OneEx |
LINK/USDT | $11.57 | $2,644,526 | 13:00:09 25/10/2026 |
| 118 | Hibt |
LINK/USDT | $11.43 | $2,592,051 | 12:57:08 25/10/2026 |
| 119 |  ZKE |
LINK/USDT | $11.43 | $2,590,555 | 13:00:10 25/10/2026 |
| 120 | AlphaX |
LINK/USDT | $11.45 | $2,540,986 | 13:00:15 25/10/2026 |
| 121 |  Upbit |
LINK/KRW | $11.60 | $2,503,739 | 12:56:23 25/10/2026 |
| 122 |  Grvt |
LINK/USDT | $11.57 | $2,482,729 | 11:33:18 25/10/2026 |
| 123 |  Bitrue |
LINK/USDT | $11.42 | $2,307,556 | 12:57:17 25/10/2026 |
| 124 | BiKing |
LINK/USDT | $11.43 | $2,054,959 | 13:00:10 25/10/2026 |
| 125 |  x.me Exchange |
LINK/USDT | $11.43 | $2,022,234 | 12:57:18 25/10/2026 |
| 126 | Bitcastle |
LINK/USDT | $11.43 | $1,854,141 | 13:00:17 25/10/2026 |
| 127 | Tapbit |
LINK/USDT | $11.43 | $1,812,302 | 12:57:07 25/10/2026 |
| 128 |  Bitvavo |
LINK/EUR | $11.44 | $1,757,000 | 12:57:08 25/10/2026 |
| 129 |  HTX |
LINK/USDT | $11.43 | $1,741,904 | 12:59:54 25/10/2026 |
| 130 |  CRMClick |
LINK/USDT | $11.43 | $1,734,801 | 12:54:10 25/10/2026 |
| 131 |  AIA Exchange |
LINK/USDT | $11.43 | $1,699,420 | 13:00:07 25/10/2026 |
| 132 | Kraken |
LINK/EUR | $11.44 | $1,671,197 | 12:59:55 25/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.43 | $1,659,669 | 12:54:23 25/10/2026 |
| 134 |  EVEDEX |
LINK/USD | $11.40 | $1,646,781 | 13:03:16 25/10/2026 |
| 135 |  Bit2Me |
LINK/EUR | $11.43 | $1,645,246 | 12:57:11 25/10/2026 |
| 136 |  B2Z Exchange |
LINK/USD | $11.43 | $1,600,615 | 13:00:15 25/10/2026 |
| 137 |  BTSE |
LINK/USDT | $11.43 | $1,600,268 | 12:57:15 25/10/2026 |
| 138 |  Venus |
LINK/vLINK | $11.43 | $1,556,508 | 13:00:08 25/10/2026 |
| 139 | Hotcoin |
LINK/USD | $11.43 | $1,530,289 | 12:57:21 25/10/2026 |
| 140 | Hotcoin |
LINK/USDT | $11.42 | $1,527,258 | 12:51:18 25/10/2026 |
| 141 |  BITmarkets |
LINK/USDT | $11.43 | $1,518,177 | 13:00:15 25/10/2026 |
| 142 |  TRAIEX |
LINK/USDT | $11.43 | $1,518,008 | 13:00:15 25/10/2026 |
| 143 | DigiFinex |
LINK/USDT | $11.43 | $1,487,177 | 13:00:07 25/10/2026 |
| 144 | SunX |
LINK/USDT | $11.42 | $1,291,922 | 13:01:18 25/10/2026 |
| 145 |  NEX Exchange |
LINK/USDT | $11.43 | $1,279,165 | 13:00:07 25/10/2026 |
| 146 | BingX |
LINK/USDT | $11.42 | $1,229,810 | 12:48:11 25/10/2026 |
| 147 | CZR Exchange |
LINK/USDT | $11.43 | $1,191,275 | 13:00:07 25/10/2026 |
| 148 | Pionex |
LINK/USDT | $11.42 | $1,178,334 | 12:57:16 25/10/2026 |
| 149 | Bitget |
LINK/USDT | $11.42 | $1,176,625 | 12:55:04 25/10/2026 |
| 150 |  BYDFi |
LINK/USDT | $11.44 | $1,137,823 | 12:45:11 25/10/2026 |
| 151 | Biconomy.com |
LINK/USDC | $11.42 | $1,083,168 | 12:51:07 25/10/2026 |
| 152 | Bitbase |
LINK/USDT | $11.43 | $1,082,266 | 12:57:11 25/10/2026 |
| 153 |  BitDelta |
LINK/USDT | $11.43 | $1,081,895 | 12:54:09 25/10/2026 |
| 154 | Bitunix |
LINK/USDT | $11.43 | $1,022,389 | 12:54:12 25/10/2026 |
| 155 | Bitcastle |
LINK/BTC | $11.43 | $916,958 | 13:00:10 25/10/2026 |
| 156 |  P2B |
LINK/USDC | $11.44 | $906,778 | 12:45:10 25/10/2026 |
| 157 | Bitbase |
LINK/USDC | $11.42 | $888,308 | 12:57:17 25/10/2026 |
| 158 | TRAIEX |
LINK/USDT | $11.43 | $873,868 | 13:00:07 25/10/2026 |
| 159 |  BitKan |
LINK/USDT | $11.43 | $862,117 | 13:00:08 25/10/2026 |
| 160 |  Tokpie |
LINK/USDT | $11.54 | $823,841 | 13:00:10 25/10/2026 |
| 161 | KCEX |
LINK/USDT | $11.43 | $789,699 | 12:57:07 25/10/2026 |
| 162 | XT.COM |
LINK/USD | $11.40 | $781,071 | 12:57:43 25/10/2026 |
| 163 |  Niza.io |
LINK/USD | $11.43 | $761,754 | 13:00:07 25/10/2026 |
| 164 | Azbit |
LINK/ETH | $11.43 | $737,672 | 12:57:07 25/10/2026 |
| 165 |  Coinstore |
LINK/USDT | $11.43 | $737,640 | 13:00:07 25/10/2026 |
| 166 |  Bithumb |
LINK/KRW | $11.61 | $737,120 | 12:59:53 25/10/2026 |
| 167 |  GroveX |
LINK/USDT | $11.42 | $734,124 | 12:57:07 25/10/2026 |
| 168 |  CoinTR |
LINK/USDT | $11.43 | $731,497 | 12:57:08 25/10/2026 |
| 169 | Bitbaby |
LINK/USDT | $11.43 | $686,309 | 13:00:07 25/10/2026 |
| 170 | OKX |
LINK/USDC | $11.42 | $674,324 | 12:56:24 25/10/2026 |
| 171 | Toobit |
LINK/USDC | $11.42 | $674,237 | 12:57:15 25/10/2026 |
| 172 |  Picol |
LINK/ETH | $11.44 | $662,593 | 13:00:07 25/10/2026 |
| 173 |  Lighter |
LINK/USDC | $11.44 | $622,756 | 12:57:15 25/10/2026 |
| 174 | BYDFi |
LINK/USDT | $11.44 | $620,599 | 12:57:16 25/10/2026 |
| 175 | CoinTR |
LINK/TRY | $11.44 | $599,352 | 12:57:08 25/10/2026 |
| 176 | WhiteBIT |
LINK/WBT | $11.42 | $588,805 | 12:57:07 25/10/2026 |
| 177 |  Blynex |
LINK/USDT | $12.07 | $587,142 | 17:03:09 22/10/2026 |
| 178 | Pionex |
LINK/USDT | $11.43 | $567,705 | 12:57:09 25/10/2026 |
| 179 | Bitrue |
LINK/USD1 | $11.43 | $562,645 | 12:57:07 25/10/2026 |
| 180 |  Binibit |
LINK/USDT | $11.42 | $558,694 | 13:00:08 25/10/2026 |
| 181 | x.me Exchange |
LINK/USDT | $11.43 | $554,895 | 12:57:10 25/10/2026 |
| 182 |  Bitstamp by Robinhood |
LINK/USD | $11.43 | $549,914 | 12:59:53 25/10/2026 |
| 183 | Bitrue |
LINK/USDT | $11.43 | $542,371 | 12:57:07 25/10/2026 |
| 184 | EasiCoin |
LINK/USDT | $11.43 | $533,825 | 13:00:09 25/10/2026 |
| 185 |  Variational |
LINK/USDC | $11.43 | $521,413 | 13:03:15 25/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.44 | $511,573 | 12:55:47 25/10/2026 |
| 187 | Picol |
LINK/USDT | $11.43 | $501,565 | 13:00:07 25/10/2026 |
| 188 | BitxEX |
LINK/USDT | $11.43 | $499,922 | 13:00:17 25/10/2026 |
| 189 | HTX |
LINK/USDT | $11.42 | $496,492 | 12:57:16 25/10/2026 |
| 190 |  TxFlow |
LINK/USDC | $11.42 | $485,590 | 12:55:05 25/10/2026 |
| 191 |  LeveX |
LINK/USDT | $11.43 | $483,849 | 13:00:15 25/10/2026 |
| 192 | WhiteBIT |
LINK/TRY | $11.45 | $469,961 | 12:57:07 25/10/2026 |
| 193 |  NexDAX |
LINK/USDT | $11.43 | $460,591 | 13:00:08 25/10/2026 |
| 194 | idax exchange |
LINK/USDC | $11.43 | $456,692 | 13:00:09 25/10/2026 |
| 195 | Koinbay |
LINK/USDC | $11.43 | $454,282 | 12:57:10 25/10/2026 |
| 196 | Bitunix |
LINK/USD | $11.42 | $454,277 | 12:54:16 25/10/2026 |
| 197 | Bitrue |
LINK/XRP | $11.43 | $451,175 | 12:57:07 25/10/2026 |
| 198 | Binance |
LINK/ETH | $11.43 | $446,978 | 12:56:42 25/10/2026 |
| 199 |  Paribu |
LINK/TRY | $11.45 | $427,843 | 12:59:53 25/10/2026 |
| 200 | Coinbase Exchange |
LINK/ETH | $11.43 | $419,569 | 12:56:29 25/10/2026 |
| 201 | Niza.io |
LINK/EUR | $11.44 | $419,555 | 13:00:07 25/10/2026 |
| 202 |  Aster |
LINK/USDT | $11.42 | $401,881 | 12:54:15 25/10/2026 |
| 203 |  KoinBX |
LINK/BTC | $11.44 | $398,685 | 13:00:09 25/10/2026 |
| 204 | MEXC |
LINK/USD | $11.43 | $393,620 | 12:54:15 25/10/2026 |
| 205 |  HyperPay Futures |
LINK/USDT | $11.40 | $392,067 | 13:03:17 25/10/2026 |
| 206 |  KlicklX |
LINK/USDT | $11.43 | $385,349 | 13:00:08 25/10/2026 |
| 207 | Bitbase |
LINK/USDC | $11.43 | $383,628 | 12:57:11 25/10/2026 |
| 208 | WEEX |
LINK/USDT | $11.43 | $376,655 | 12:57:12 25/10/2026 |
| 209 |  BiFinance |
LINK/USDT | $11.43 | $366,742 | 12:57:07 25/10/2026 |
| 210 | Phemex |
LINK/USDC | $11.42 | $361,056 | 12:57:16 25/10/2026 |
| 211 | TruBit Pro Exchange |
LINK/USDT | $11.99 | $358,921 | 16:48:08 22/10/2026 |
| 212 | MEXC |
LINK/USDT | $11.44 | $356,735 | 12:45:09 25/10/2026 |
| 213 |  XXKK |
LINK/USDT | $11.43 | $351,527 | 12:57:07 25/10/2026 |
| 214 |  PrimeXBT |
LINK/USDT | $11.43 | $347,356 | 13:00:16 25/10/2026 |
| 215 |  Kalshi |
LINK/USD | $11.44 | $345,725 | 13:03:15 25/10/2026 |
| 216 |  Antarctic |
LINK/USDT | $11.40 | $345,147 | 13:03:18 25/10/2026 |
| 217 | BitTap |
LINK/USDT | $11.44 | $344,946 | 13:00:07 25/10/2026 |
| 218 |  Revolut (UK) |
LINK/EUR | $11.44 | $344,538 | 13:00:09 25/10/2026 |
| 219 | NexDAX |
LINK/BTC | $11.46 | $342,170 | 13:00:08 25/10/2026 |
| 220 | BITmarkets |
LINK/USD | $11.44 | $336,724 | 13:00:12 25/10/2026 |
| 221 | B2Z Exchange |
LINK/USD | $11.44 | $336,713 | 13:00:08 25/10/2026 |
| 222 | KoinBX |
LINK/ETH | $11.43 | $334,872 | 13:00:09 25/10/2026 |
| 223 |  BlueBit |
LINK/USDT | $11.42 | $323,697 | 13:00:09 25/10/2026 |
| 224 | KoinBX |
LINK/USDT | $11.43 | $318,169 | 13:00:09 25/10/2026 |
| 225 | KuCoin |
LINK/USDC | $11.41 | $317,934 | 12:56:56 25/10/2026 |
| 226 | WhiteBIT |
LINK/USDC | $11.43 | $307,446 | 12:57:07 25/10/2026 |
| 227 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.47 | $303,819 | 12:57:38 25/10/2026 |
| 228 | Phemex |
LINK/USDC | $11.43 | $295,050 | 12:57:08 25/10/2026 |
| 229 | Kraken |
LINK/USDT | $11.43 | $294,158 | 12:59:25 25/10/2026 |
| 230 |  EdgeX |
LINK/USDC | $11.41 | $280,386 | 13:03:15 25/10/2026 |
| 231 | ZKE |
LINK/USDC | $11.43 | $274,015 | 13:00:10 25/10/2026 |
| 232 | Coinbase Exchange |
LINK/BTC | $11.43 | $268,682 | 12:57:00 25/10/2026 |
| 233 | Revolut (UK) |
LINK/USD | $11.43 | $257,630 | 13:00:09 25/10/2026 |
| 234 |  Bitbank |
LINK/JPY | $11.45 | $256,524 | 12:57:11 25/10/2026 |
| 235 |  Crypto.com Exchange |
LINK/USD | $11.43 | $255,531 | 12:54:11 25/10/2026 |
| 236 | BITmarkets |
LINK/USDT | $11.43 | $246,841 | 13:00:12 25/10/2026 |
| 237 | B2Z Exchange |
LINK/USDT | $11.43 | $246,732 | 13:00:08 25/10/2026 |
| 238 | BTSE |
LINK/USDT | $11.43 | $246,349 | 12:57:07 25/10/2026 |
| 239 | Ulink |
LINK/USDT | $11.43 | $243,458 | 13:00:19 25/10/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,349.64 | $238,083 | 12:54:23 25/10/2026 |
| 241 |  Extended |
LINK/USD | $11.43 | $235,494 | 13:03:16 25/10/2026 |
| 242 | Bitunix |
LINK/USDC | $11.42 | $230,712 | 12:54:16 25/10/2026 |
| 243 |  Bitazza |
LINK/USDT | $11.43 | $229,227 | 13:00:08 25/10/2026 |
| 244 |  CriptoSwaps |
LINK/USDT | $11.42 | $223,128 | 12:57:14 25/10/2026 |
| 245 |  C-Patex |
LINK/USDT | $11.43 | $209,944 | 12:57:13 25/10/2026 |
| 246 | Kraken |
LINK/USDC | $11.43 | $205,914 | 12:59:25 25/10/2026 |
| 247 | Bit2Me |
LINK/USDC | $11.43 | $202,846 | 12:57:11 25/10/2026 |
| 248 |  Coinone |
LINK/KRW | $11.61 | $201,025 | 12:59:53 25/10/2026 |
| 249 | KTX |
LINK/USDT | $11.43 | $200,593 | 13:00:08 25/10/2026 |
| 250 |  Coinbase Derivatives Exchange |
LINK/USD | $11.42 | $199,276 | 13:03:50 25/10/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,353.14 | $188,019 | 12:53:56 25/10/2026 |
| 252 |  Coincall |
LINK/USD | $11.40 | $180,635 | 13:03:15 25/10/2026 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $741.74 | $168,080 | 12:56:38 25/10/2026 |
| 254 |  Deribit |
LINK/USDC | $11.48 | $166,419 | 12:52:01 25/10/2026 |
| 255 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,353.13 | $163,274 | 12:53:56 25/10/2026 |
| 256 | MEXC |
LINK/USDC | $11.42 | $162,587 | 12:54:15 25/10/2026 |
| 257 |  Bybit EU |
LINK/USDC | $11.42 | $158,606 | 13:00:10 25/10/2026 |
| 258 | Binance |
LINK/TRY | $11.43 | $156,962 | 12:56:42 25/10/2026 |
| 259 | OKX |
LINK/EUR | $11.44 | $156,872 | 12:56:24 25/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.42 | $156,453 | 12:46:35 25/10/2026 |
| 261 |  FMFW.io |
LINK/USD | $11.44 | $155,598 | 13:00:10 25/10/2026 |
| 262 |  HitBTC |
LINK/USDT | $11.42 | $155,393 | 13:00:08 25/10/2026 |
| 263 |  Mandala Exchange |
LINK/USDT | $11.42 | $155,393 | 13:00:08 25/10/2026 |
| 264 |  Gleec BTC |
LINK/USDT | $11.42 | $155,393 | 13:00:07 25/10/2026 |
| 265 |  Changelly |
LINK/USDT | $11.43 | $155,391 | 12:54:09 25/10/2026 |
| 266 | CriptoSwaps |
LINK/BNB | $9.28 | $142,492 | 12:57:14 25/10/2026 |
| 267 | Gate |
LINK/USDT | $11.43 | $140,323 | 12:54:50 25/10/2026 |
| 268 |  Arcus |
LINK/USD | $11.43 | $140,016 | 13:00:19 25/10/2026 |
| 269 | Hibt |
LINK/USDC | $11.43 | $138,395 | 12:57:08 25/10/2026 |
| 270 |  BigONE |
LINK/USDT | $11.43 | $138,325 | 12:54:11 25/10/2026 |
| 271 | SuperEx |
LINK/USD1 | $11.47 | $137,620 | 13:00:09 25/10/2026 |
| 272 | Coinbase Exchange |
LINK/EUR | $11.44 | $136,443 | 12:56:29 25/10/2026 |
| 273 | XT.COM |
LINK/ETH | $11.43 | $134,085 | 12:57:08 25/10/2026 |
| 274 |  CoinCola |
LINK/USDT | $11.43 | $132,367 | 13:00:07 25/10/2026 |
| 275 | Crypto.com Exchange |
LINK/USD | $11.63 | $131,364 | 07:45:25 25/10/2026 |
| 276 |  Gemini |
LINK/USD | $11.42 | $130,365 | 12:59:54 25/10/2026 |
| 277 | Gemini |
LINK/USDC | $11.42 | $130,365 | 12:59:53 25/10/2026 |
| 278 |  CEX.IO |
LINK/USD | $11.43 | $124,978 | 12:51:12 25/10/2026 |
| 279 |  Backpack Exchange |
LINK/USDC | $11.43 | $122,758 | 12:57:15 25/10/2026 |
| 280 | Binance |
LINK/JPY | $11.43 | $122,240 | 12:56:42 25/10/2026 |
| 281 | WhiteBIT |
LINK/BTC | $11.42 | $121,164 | 12:57:07 25/10/2026 |
| 282 |  Koinpark |
LINK/USDT | $11.43 | $105,182 | 12:57:07 25/10/2026 |
| 283 | MEXC |
LINK/USD1 | $11.42 | $102,653 | 12:54:15 25/10/2026 |
| 284 | TxFlow |
LINK/USDC | $11.43 | $102,415 | 12:57:10 25/10/2026 |
| 285 |  HashKey Exchange |
LINK/USD | $11.48 | $101,733 | 12:57:07 25/10/2026 |
| 286 |  BitexLive |
LINK/USDT | $11.43 | $101,269 | 13:00:08 25/10/2026 |
| 287 | Bitbaby |
LINK/USDC | $8.21 | $100,985 | 13:00:07 25/10/2026 |
| 288 |  Binance TR |
LINK/TRY | $11.43 | $100,838 | 12:57:09 25/10/2026 |
| 289 |  Uniswap v3 (BSC) |
WBNB/LINK | $746.04 | $100,528 | 12:55:14 25/10/2026 |
| 290 | Bitrue |
LINK/USDC | $11.44 | $99,044.05 | 12:57:07 25/10/2026 |
| 291 | Cryptomus |
LINK/USDC | $11.42 | $97,739.89 | 13:00:10 25/10/2026 |
| 292 | Binance |
LINK/FDUSD | $11.43 | $97,500.17 | 12:56:42 25/10/2026 |
| 293 |  Bitfinex |
LINK/USD | $11.45 | $97,357.63 | 12:59:53 25/10/2026 |
| 294 |  XBO.com |
LINK/USDT | $11.42 | $95,203.22 | 13:00:08 25/10/2026 |
| 295 | Paribu |
LINK/USDT | $11.44 | $94,561.60 | 12:59:53 25/10/2026 |
| 296 | BingX |
LINK/USDC | $11.42 | $93,761.00 | 12:48:11 25/10/2026 |
| 297 | Binance |
LINK/BTC | $11.44 | $86,895.88 | 12:56:42 25/10/2026 |
| 298 |  Deepcoin |
LINK/USD | $11.60 | $86,832.32 | 08:42:15 25/10/2026 |
| 299 |  Cat.Ex |
LINK/BTC | $11.43 | $83,344.87 | 13:00:09 25/10/2026 |
| 300 |  O2 Exchange |
LINK/USDC | $11.43 | $81,767.63 | 13:00:07 25/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 25/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,165,219 với tỷ giá $11.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.