Chainlink LINK
Xếp hạng #13
06:33:00 23/01/2026
Giá Chainlink (LINK)
$12.23 -1.95%
0.0001369 BTC
325,470 VND
Thấp: $12.13
Cao: $12.63
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.23 | $230,572,730 | 05:57:16 23/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.22 | $176,064,950 | 06:00:17 23/01/2026 |
| 3 |  Binance |
LINK/USDT | $12.23 | $120,031,238 | 05:54:16 23/01/2026 |
| 4 |  Top.one |
LINK/USDT | $12.18 | $116,228,769 | 06:03:16 23/01/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,262,405 | 05:57:15 23/01/2026 |
| 6 |  BTDUex |
LINK/USDT | $12.23 | $102,061,603 | 06:00:09 23/01/2026 |
| 7 |  OrangeX |
LINK/USDT | $12.21 | $91,532,296 | 05:51:15 23/01/2026 |
| 8 |  Ju.com |
LINK/USDT | $12.22 | $91,243,869 | 06:00:16 23/01/2026 |
| 9 |  Batonex |
LINK/USDT | $12.22 | $74,171,821 | 06:00:16 23/01/2026 |
| 10 |  Millionero |
LINK/USDT | $12.22 | $73,741,968 | 05:57:15 23/01/2026 |
| 11 |  DigiFinex |
LINK/USDT | $12.24 | $73,513,872 | 05:57:16 23/01/2026 |
| 12 |  CoinUp.io |
LINK/USDT | $12.23 | $70,261,647 | 05:54:17 23/01/2026 |
| 13 |  FameEX |
LINK/USDT | $12.23 | $67,718,627 | 05:57:16 23/01/2026 |
| 14 |  KTX |
LINK/USDT | $12.22 | $61,862,260 | 06:00:15 23/01/2026 |
| 15 |  IBIT Global |
LINK/USDT | $12.22 | $59,756,542 | 06:00:17 23/01/2026 |
| 16 |  Hibt |
LINK/USDT | $12.24 | $58,089,703 | 05:54:23 23/01/2026 |
| 17 |  BVOX |
LINK/USDT | $12.23 | $54,671,561 | 05:57:15 23/01/2026 |
| 18 |  Tapbit |
LINK/USDT | $12.22 | $52,954,772 | 05:57:15 23/01/2026 |
| 19 |  CoinW |
LINK/USDT | $12.23 | $49,047,765 | 05:57:15 23/01/2026 |
| 20 |  Bybit |
LINK/USDT | $12.23 | $45,861,956 | 05:54:16 23/01/2026 |
| 21 |  OKX |
LINK/USDT | $12.22 | $41,618,466 | 05:55:52 23/01/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $12.22 | $41,518,351 | 06:00:15 23/01/2026 |
| 23 |  BiKing |
LINK/USDT | $12.22 | $37,175,388 | 06:00:17 23/01/2026 |
| 24 |  WhiteBIT |
LINK/USDT | $12.22 | $36,872,169 | 05:42:15 23/01/2026 |
| 25 |  Zedcex Exchange |
LINK/USDT | $12.23 | $32,324,932 | 06:00:15 23/01/2026 |
| 26 |  HTX |
LINK/USDT | $12.23 | $30,958,951 | 05:59:54 23/01/2026 |
| 27 |  CRMClick |
LINK/USDT | $12.23 | $30,836,541 | 06:00:09 23/01/2026 |
| 28 | BVOX |
LINK/USDT | $12.23 | $29,819,895 | 05:57:07 23/01/2026 |
| 29 |  KlicklX |
LINK/USDT | $12.24 | $29,383,516 | 06:00:12 23/01/2026 |
| 30 |  Zedxion Exchange |
LINK/USDT | $12.23 | $28,341,585 | 05:57:16 23/01/2026 |
| 31 |  CZR Exchange |
LINK/USDT | $12.22 | $28,317,180 | 06:00:16 23/01/2026 |
| 32 |  BitMart |
LINK/USDT | $12.22 | $26,922,636 | 05:57:15 23/01/2026 |
| 33 |  BlockFin |
LINK/USDT | $12.23 | $26,801,482 | 06:00:15 23/01/2026 |
| 34 |  WEEX |
LINK/USDT | $12.23 | $26,762,895 | 05:57:16 23/01/2026 |
| 35 | KTX |
LINK/USDT | $12.23 | $26,411,131 | 06:00:09 23/01/2026 |
| 36 |  Dmex |
LINK/USD | $12.20 | $25,613,125 | 06:03:17 23/01/2026 |
| 37 | Binance |
LINK/USDT | $12.24 | $23,586,306 | 05:56:42 23/01/2026 |
| 38 | BiKing |
LINK/USDT | $12.23 | $23,520,999 | 06:00:11 23/01/2026 |
| 39 |  Bitunix |
LINK/USDT | $12.23 | $21,368,177 | 05:54:15 23/01/2026 |
| 40 | Batonex |
LINK/USDT | $12.24 | $20,889,126 | 06:00:10 23/01/2026 |
| 41 |  CoinChief |
LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 |
| 42 |  KuCoin |
LINK/USDT | $12.24 | $20,161,022 | 05:54:18 23/01/2026 |
| 43 |  NovaEx |
LINK/USDT | $12.22 | $19,797,636 | 06:00:16 23/01/2026 |
| 44 |  EasiCoin |
LINK/USDT | $12.22 | $18,677,607 | 06:00:16 23/01/2026 |
| 45 |  Websea |
LINK/USDT | $12.22 | $18,410,607 | 06:00:17 23/01/2026 |
| 46 |  YEX |
LINK/USDT | $12.22 | $17,697,680 | 06:00:16 23/01/2026 |
| 47 |  Zoomex |
LINK/USDT | $12.23 | $17,564,210 | 05:57:15 23/01/2026 |
| 48 |  Coinlocally |
LINK/USDT | $12.24 | $16,947,988 | 06:00:09 23/01/2026 |
| 49 | Coinlocally |
LINK/USDT | $12.23 | $16,901,982 | 05:57:16 23/01/2026 |
| 50 |  Hotcoin |
LINK/USDT | $12.23 | $16,747,343 | 05:57:26 23/01/2026 |
| 51 | MEXC |
LINK/USDT | $12.23 | $16,283,536 | 05:57:12 23/01/2026 |
| 52 |  Bitget |
LINK/USDT | $12.23 | $16,190,621 | 05:54:15 23/01/2026 |
| 53 |  Cofinex |
LINK/USDT | $12.22 | $16,124,640 | 06:00:15 23/01/2026 |
| 54 |  XXKK |
LINK/USDT | $12.25 | $16,107,929 | 05:54:07 23/01/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $12.24 | $15,377,653 | 05:56:59 23/01/2026 |
| 56 | BlockFin |
LINK/USDT | $12.23 | $15,252,939 | 06:00:09 23/01/2026 |
| 57 |  Gate |
LINK/USDT | $12.24 | $13,464,325 | 05:54:18 23/01/2026 |
| 58 |  CEEX exchange |
LINK/USDT | $12.25 | $13,217,163 | 06:00:07 23/01/2026 |
| 59 | Millionero |
LINK/USDT | $12.24 | $13,202,750 | 05:57:11 23/01/2026 |
| 60 |  Echobit |
LINK/USDT | $12.22 | $12,852,204 | 06:00:16 23/01/2026 |
| 61 | CoinW |
LINK/USDT | $12.24 | $12,607,168 | 05:57:09 23/01/2026 |
| 62 |  LBank |
LINK/USDT | $12.23 | $12,415,379 | 05:57:16 23/01/2026 |
| 63 | WhiteBIT |
LINK/USDT | $12.22 | $12,411,198 | 05:42:07 23/01/2026 |
| 64 |  BTCC |
LINK/USDT | $12.24 | $11,770,611 | 05:57:16 23/01/2026 |
| 65 |  4E |
LINK/USDT | $12.23 | $11,662,461 | 06:00:09 23/01/2026 |
| 66 |  Phemex |
LINK/USDT | $12.21 | $11,508,303 | 05:57:12 23/01/2026 |
| 67 |  CoinP |
LINK/USDT | $12.22 | $11,194,429 | 06:00:15 23/01/2026 |
| 68 |  Bibox |
LINK/USDT | $13.02 | $10,502,268 | 06:00:12 23/01/2026 |
| 69 |  OneEx |
LINK/USDT | $12.24 | $10,345,313 | 06:00:10 23/01/2026 |
| 70 |  Grvt |
LINK/USDT | $12.23 | $10,311,809 | 05:54:16 23/01/2026 |
| 71 | Phemex |
LINK/USDT | $12.23 | $10,180,776 | 05:57:16 23/01/2026 |
| 72 | Websea |
LINK/USDT | $12.25 | $10,149,152 | 05:54:18 23/01/2026 |
| 73 | Binance |
LINK/USDC | $12.23 | $9,876,449 | 05:54:16 23/01/2026 |
| 74 |  Ekbit |
LINK/USDT | $12.22 | $9,721,337 | 06:00:16 23/01/2026 |
| 75 |  MGBX |
LINK/USDT | $12.24 | $9,663,112 | 06:00:10 23/01/2026 |
| 76 |  AscendEX |
LINK/USDT | $12.22 | $9,559,425 | 05:57:15 23/01/2026 |
| 77 |  BloFin |
LINK/USDT | $12.23 | $9,155,401 | 05:54:07 23/01/2026 |
| 78 | Echobit |
LINK/USDT | $12.24 | $9,137,136 | 06:00:07 23/01/2026 |
| 79 | IBIT Global |
LINK/USDT | $12.23 | $9,036,479 | 06:00:10 23/01/2026 |
| 80 |  ApeX Omni |
LINK/USDT | $12.19 | $9,027,103 | 06:03:16 23/01/2026 |
| 81 |  OneBullEx |
LINK/USDT | $12.19 | $8,891,952 | 06:03:28 23/01/2026 |
| 82 |  YUBIT |
LINK/USDT | $12.23 | $8,690,866 | 05:57:15 23/01/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $12.23 | $8,630,296 | 05:57:15 23/01/2026 |
| 84 | BitMart |
LINK/USDT | $12.24 | $8,601,689 | 05:57:08 23/01/2026 |
| 85 | CoinP |
LINK/USDT | $12.23 | $8,565,208 | 06:00:10 23/01/2026 |
| 86 | Zedcex Exchange |
LINK/USDZ | $12.24 | $8,456,915 | 06:00:11 23/01/2026 |
| 87 | YUBIT |
LINK/USDT | $12.22 | $8,256,578 | 05:57:10 23/01/2026 |
| 88 | Darkex Exchange |
LINK/USDT | $12.23 | $8,231,223 | 06:00:09 23/01/2026 |
| 89 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 90 | NovaEx |
LINK/USDT | $12.23 | $7,963,476 | 06:00:09 23/01/2026 |
| 91 |  BitradeX |
LINK/USDT | $12.23 | $7,948,680 | 05:57:15 23/01/2026 |
| 92 | Binance |
LINK/USDC | $12.24 | $7,911,590 | 05:56:54 23/01/2026 |
| 93 |  EagleX |
LINK/USDT | $12.22 | $7,671,622 | 06:00:08 23/01/2026 |
| 94 | Hotcoin |
LINK/USDT | $12.24 | $7,636,313 | 05:58:13 23/01/2026 |
| 95 |  SunX |
LINK/USDT | $12.24 | $7,505,282 | 06:00:10 23/01/2026 |
| 96 |  Bitrue |
LINK/USDT | $12.22 | $7,418,770 | 05:57:17 23/01/2026 |
| 97 | EagleX |
LINK/USDT | $12.22 | $7,127,213 | 06:00:15 23/01/2026 |
| 98 |  Poloniex |
LINK/USDT | $12.25 | $6,995,265 | 05:59:53 23/01/2026 |
| 99 |  AstralX |
LINK/USDT | $12.22 | $6,928,369 | 05:57:15 23/01/2026 |
| 100 |  Aivora Exchange |
LINK/USDT | $12.23 | $6,215,407 | 06:00:17 23/01/2026 |
| 101 |  Ourbit |
LINK/USDT | $12.23 | $6,209,691 | 05:57:17 23/01/2026 |
| 102 | CZR Exchange |
LINK/USDT | $12.23 | $6,075,767 | 06:00:10 23/01/2026 |
| 103 | LBank |
LINK/USDT | $12.23 | $6,029,851 | 05:57:13 23/01/2026 |
| 104 | Koinbay |
LINK/USDT | $12.23 | $6,015,600 | 05:57:08 23/01/2026 |
| 105 | Zedxion Exchange |
LINK/USDT | $12.23 | $5,998,360 | 06:00:10 23/01/2026 |
| 106 |  Deribit |
LINK/USDC | $12.24 | $5,819,701 | 05:57:54 23/01/2026 |
| 107 | Bibox |
5LINK/USD | $12.27 | $5,460,541 | 06:00:12 23/01/2026 |
| 108 |  UZX |
LINK/USDT | $12.24 | $5,435,364 | 05:54:07 23/01/2026 |
| 109 |  BitTap |
LINK/USDT | $12.22 | $5,192,209 | 06:00:17 23/01/2026 |
| 110 | OrangeX |
LINK/USDT | $12.24 | $5,085,464 | 05:54:07 23/01/2026 |
| 111 | Ourbit |
LINK/USDT | $12.24 | $4,767,478 | 05:57:08 23/01/2026 |
| 112 |  XT.COM |
LINK/USDT | $12.24 | $4,710,814 | 05:57:12 23/01/2026 |
| 113 |  BitxEX |
LINK/USDT | $12.24 | $4,692,314 | 06:00:10 23/01/2026 |
| 114 | Ekbit |
LINK/USDT | $12.24 | $4,675,441 | 06:00:09 23/01/2026 |
| 115 |  Tebbit |
LINK/USDT | $12.24 | $4,663,212 | 06:00:10 23/01/2026 |
| 116 | BitradeX |
LINK/USDT | $12.23 | $4,537,741 | 05:57:07 23/01/2026 |
| 117 |  Coinflare |
LINK/USDT | $12.24 | $4,465,907 | 06:00:15 23/01/2026 |
| 118 | KuCoin |
LINK/USDT | $12.24 | $4,406,058 | 05:56:23 23/01/2026 |
| 119 | Bybit |
LINK/USDT | $12.24 | $4,403,429 | 05:54:08 23/01/2026 |
| 120 |  LMAX Digital |
LINK/USD | $12.23 | $4,087,712 | 06:00:11 23/01/2026 |
| 121 |  Hyperliquid |
LINK/USD | $12.23 | $4,050,828 | 05:57:15 23/01/2026 |
| 122 |  Toobit |
LINK/USDT | $12.23 | $4,040,862 | 05:57:15 23/01/2026 |
| 123 |  Bitcastle |
LINK/USDT | $12.23 | $3,931,467 | 06:00:15 23/01/2026 |
| 124 |  Deepcoin |
LINK/USDT | $12.22 | $3,852,520 | 05:57:15 23/01/2026 |
| 125 | OKX |
LINK/USDT | $12.24 | $3,787,476 | 05:56:23 23/01/2026 |
| 126 |  Gems Trade |
LINK/USDT | $12.24 | $3,786,335 | 05:57:09 23/01/2026 |
| 127 |  ZKE |
LINK/USDT | $12.23 | $3,645,278 | 06:00:11 23/01/2026 |
| 128 |  B2Z Exchange |
LINK/USD | $12.22 | $3,525,072 | 06:00:15 23/01/2026 |
| 129 |  BTSE |
LINK/USDT | $12.22 | $3,522,805 | 05:57:15 23/01/2026 |
| 130 |  ICRYPEX |
LINK/USDT | $12.24 | $3,422,299 | 06:00:07 23/01/2026 |
| 131 |  BITmarkets |
LINK/USDT | $12.22 | $3,385,079 | 06:00:15 23/01/2026 |
| 132 | YEX |
LINK/USDT | $12.23 | $3,367,658 | 06:00:08 23/01/2026 |
| 133 | CoinUp.io |
LINK/USDT | $12.24 | $3,359,305 | 05:54:11 23/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.23 | $3,217,380 | 05:57:47 23/01/2026 |
| 135 | Biconomy.com |
LINK/USDC | $12.23 | $3,208,886 | 05:57:11 23/01/2026 |
| 136 |  KCEX |
LINK/USDT | $12.23 | $3,168,780 | 05:57:15 23/01/2026 |
| 137 |  Upbit |
LINK/KRW | $12.43 | $3,161,140 | 05:56:23 23/01/2026 |
| 138 | DigiFinex |
LINK/USDT | $12.24 | $3,049,789 | 05:57:10 23/01/2026 |
| 139 | Bitcastle |
LINK/USDT | $12.23 | $3,041,976 | 06:00:18 23/01/2026 |
| 140 | Biconomy.com |
LINK/USDT | $12.23 | $3,027,383 | 05:57:11 23/01/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $12.23 | $3,026,690 | 05:57:18 23/01/2026 |
| 142 | WhiteBIT |
LINK/USDC | $12.23 | $2,943,389 | 05:42:07 23/01/2026 |
| 143 | Hibt |
LINK/USDT | $12.24 | $2,879,585 | 05:54:07 23/01/2026 |
| 144 | Zedcex Exchange |
LINK/USDT | $12.23 | $2,827,549 | 06:00:11 23/01/2026 |
| 145 | Gate |
LINK/USDT | $12.24 | $2,811,855 | 05:56:54 23/01/2026 |
| 146 | Bitget |
LINK/USDT | $12.24 | $2,778,160 | 05:54:12 23/01/2026 |
| 147 |  Venus |
LINK/vLINK | $12.24 | $2,742,768 | 06:00:08 23/01/2026 |
| 148 |  Coinstore |
LINK/USDT | $12.24 | $2,561,633 | 05:54:07 23/01/2026 |
| 149 |  EdgeX |
LINK/USD | $12.20 | $2,377,489 | 06:03:16 23/01/2026 |
| 150 | BTCC |
LINK/USDT | $12.25 | $2,360,638 | 05:57:09 23/01/2026 |
| 151 | BloFin |
LINK/USDT | $12.23 | $2,325,914 | 05:54:16 23/01/2026 |
| 152 | MGBX |
LINK/USDT | $12.22 | $2,207,632 | 06:00:16 23/01/2026 |
| 153 | Tapbit |
LINK/USDT | $12.24 | $2,183,894 | 05:57:11 23/01/2026 |
| 154 |  Kraken |
LINK/USD | $12.23 | $2,177,615 | 05:59:54 23/01/2026 |
| 155 | Toobit |
LINK/USDT | $12.23 | $2,122,285 | 05:57:13 23/01/2026 |
| 156 |  BingX |
LINK/USDT | $12.24 | $2,121,128 | 05:54:10 23/01/2026 |
| 157 | Hotcoin |
LINK/USD | $12.23 | $1,962,399 | 05:57:26 23/01/2026 |
| 158 | CEEX exchange |
LINK/USDT | $12.22 | $1,900,806 | 06:00:15 23/01/2026 |
| 159 |  PointPay |
LINK/USDT | $12.24 | $1,882,727 | 05:57:11 23/01/2026 |
| 160 |  Coinbase International Exchange |
LINK/USDC | $12.23 | $1,841,560 | 06:00:16 23/01/2026 |
| 161 | YEX |
LINK/USD | $12.22 | $1,786,781 | 06:00:16 23/01/2026 |
| 162 |  FMFW.io |
LINK/USD | $12.25 | $1,782,393 | 05:54:07 23/01/2026 |
| 163 |  Changelly PRO |
LINK/USDT | $12.24 | $1,780,470 | 06:00:15 23/01/2026 |
| 164 |  Mandala Exchange |
LINK/USDT | $12.24 | $1,780,416 | 05:57:12 23/01/2026 |
| 165 |  HitBTC |
LINK/USDT | $12.24 | $1,780,414 | 06:00:08 23/01/2026 |
| 166 |  Gleec BTC |
LINK/USDT | $12.24 | $1,780,414 | 06:00:10 23/01/2026 |
| 167 | Zoomex |
LINK/USDT | $12.24 | $1,761,306 | 05:51:07 23/01/2026 |
| 168 |  Extended |
LINK/USD | $12.19 | $1,723,141 | 06:03:16 23/01/2026 |
| 169 | AscendEX |
LINK/USDT | $12.24 | $1,721,698 | 05:57:08 23/01/2026 |
| 170 |  Azbit |
LINK/USDT | $12.24 | $1,716,916 | 05:57:11 23/01/2026 |
| 171 |  AIA Exchange |
LINK/USDT | $12.24 | $1,708,111 | 06:00:10 23/01/2026 |
| 172 | Binance |
LINK/FDUSD | $12.24 | $1,679,585 | 05:56:54 23/01/2026 |
| 173 |  Bitvavo |
LINK/EUR | $12.24 | $1,667,205 | 05:57:11 23/01/2026 |
| 174 |  BitKan |
LINK/USDT | $12.23 | $1,601,602 | 06:00:09 23/01/2026 |
| 175 | YEX |
LINK/USDC | $12.22 | $1,594,059 | 06:00:16 23/01/2026 |
| 176 |  Aster |
LINK/USDT | $12.25 | $1,567,391 | 05:54:15 23/01/2026 |
| 177 |  Backpack Exchange |
LINK/USDC | $12.24 | $1,528,954 | 05:57:16 23/01/2026 |
| 178 |  PrimeXBT |
LINK/USDT | $12.23 | $1,515,116 | 06:00:15 23/01/2026 |
| 179 | Ju.com |
LINK/USDT | $12.23 | $1,457,692 | 06:00:10 23/01/2026 |
| 180 |  All InX |
LINK/USDT | $12.24 | $1,453,400 | 06:00:10 23/01/2026 |
| 181 | Bitunix |
LINK/USDT | $12.24 | $1,415,116 | 05:54:07 23/01/2026 |
| 182 | Koinbay |
LINK/USDC | $12.23 | $1,404,456 | 05:57:08 23/01/2026 |
| 183 |  SuperEx |
LINK/USDT | $12.24 | $1,381,312 | 05:57:09 23/01/2026 |
| 184 |  Cryptomus |
LINK/USDT | $12.24 | $1,365,324 | 05:54:07 23/01/2026 |
| 185 |  EVEDEX |
LINK/USD | $12.19 | $1,304,870 | 06:03:15 23/01/2026 |
| 186 | Mandala Exchange |
LINK/USDT | $12.23 | $1,268,588 | 05:57:15 23/01/2026 |
| 187 | Gleec BTC |
LINK/USDT | $12.23 | $1,268,546 | 06:00:15 23/01/2026 |
| 188 | HitBTC |
LINK/USDT | $12.23 | $1,268,058 | 06:00:15 23/01/2026 |
| 189 |  BYDFi |
LINK/USDT | $12.24 | $1,254,673 | 05:54:07 23/01/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,951.35 | $1,206,200 | 05:53:23 23/01/2026 |
| 191 |  UEEx |
LINK/USDT | $12.23 | $1,180,508 | 06:00:10 23/01/2026 |
| 192 | MEXC |
LINK/USD | $12.23 | $1,162,632 | 05:54:15 23/01/2026 |
| 193 |  BitbabyExchange |
LINK/USDT | $12.24 | $1,092,763 | 06:00:12 23/01/2026 |
| 194 | HTX |
LINK/USDT | $12.23 | $1,066,849 | 05:54:20 23/01/2026 |
| 195 | CRMClick |
LINK/USDT | $12.22 | $1,066,222 | 06:00:15 23/01/2026 |
| 196 | VOOX Exchange |
LINK/USDT | $12.22 | $1,048,860 | 05:57:08 23/01/2026 |
| 197 | Aivora Exchange |
LINK/USDT | $12.24 | $1,038,650 | 06:00:11 23/01/2026 |
| 198 | Toobit |
LINK/USDC | $12.23 | $1,011,210 | 05:57:15 23/01/2026 |
| 199 | 4E |
LINK/USDT | $12.22 | $1,003,955 | 06:00:15 23/01/2026 |
| 200 | MEXC |
LINK/ETH | $12.23 | $965,252 | 05:57:12 23/01/2026 |
| 201 | BITmarkets |
LINK/USD | $12.24 | $962,872 | 06:00:09 23/01/2026 |
| 202 | B2Z Exchange |
LINK/USD | $12.24 | $962,870 | 06:00:13 23/01/2026 |
| 203 |  EXMO.ME |
LINK/USDT | $12.23 | $956,560 | 06:00:11 23/01/2026 |
| 204 |  EXMO |
LINK/USDT | $12.24 | $955,381 | 05:54:09 23/01/2026 |
| 205 | EasiCoin |
LINK/USDT | $12.23 | $952,231 | 06:00:08 23/01/2026 |
| 206 |  Pionex |
LINK/USDT | $12.23 | $950,265 | 05:57:15 23/01/2026 |
| 207 | BitbabyExchange |
LINK/USDT | $12.22 | $939,161 | 06:00:16 23/01/2026 |
| 208 | OKX |
LINK/USD | $12.22 | $931,589 | 05:55:52 23/01/2026 |
| 209 |  Qmall Exchange |
LINK/USDT | $12.23 | $912,945 | 06:00:08 23/01/2026 |
| 210 |  Bithumb |
LINK/KRW | $12.41 | $887,780 | 05:59:54 23/01/2026 |
| 211 |  Nonkyc.io Exchange |
LINK/USDT | $12.24 | $883,726 | 06:00:10 23/01/2026 |
| 212 |  Bitstamp by Robinhood |
LINK/USD | $12.24 | $878,423 | 05:59:53 23/01/2026 |
| 213 |  Bit2Me |
LINK/USDC | $12.24 | $870,806 | 05:57:08 23/01/2026 |
| 214 | BYDFi |
LINK/USDT | $12.23 | $861,841 | 06:00:16 23/01/2026 |
| 215 |  Crypto.com Exchange |
LINK/USD | $12.25 | $832,597 | 05:51:07 23/01/2026 |
| 216 | Kraken |
LINK/EUR | $12.23 | $831,481 | 05:59:54 23/01/2026 |
| 217 | MEXC |
LINK/EUR | $12.23 | $828,035 | 05:45:07 23/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.25 | $827,664 | 05:56:59 23/01/2026 |
| 219 |  Dex-Trade |
LINK/USDT | $12.24 | $826,804 | 05:57:11 23/01/2026 |
| 220 | Bit2Me |
LINK/EUR | $12.24 | $824,246 | 05:57:08 23/01/2026 |
| 221 |  CriptoSwaps |
LINK/USDT | $12.24 | $806,491 | 06:00:13 23/01/2026 |
| 222 |  KoinBX |
LINK/BTC | $12.23 | $736,829 | 06:00:11 23/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.27 | $722,229 | 04:24:35 23/01/2026 |
| 224 | Ju.com |
LINK/USDC | $12.25 | $695,886 | 06:00:10 23/01/2026 |
| 225 | Pionex |
LINK/USDT | $12.24 | $673,850 | 05:57:10 23/01/2026 |
| 226 | KCEX |
LINK/USDT | $12.25 | $664,888 | 05:57:12 23/01/2026 |
| 227 | BitTap |
LINK/USDT | $12.24 | $655,392 | 06:00:08 23/01/2026 |
| 228 | Crypto.com Exchange |
LINK/USD | $12.23 | $654,926 | 05:57:17 23/01/2026 |
| 229 | Azbit |
LINK/ETH | $12.23 | $641,460 | 05:57:11 23/01/2026 |
| 230 |  LeveX |
LINK/USDT | $12.22 | $639,388 | 06:00:16 23/01/2026 |
| 231 | WhiteBIT |
LINK/TRY | $12.22 | $639,219 | 05:42:07 23/01/2026 |
| 232 |  HyperPay Futures |
LINK/USDT | $12.18 | $638,410 | 06:03:18 23/01/2026 |
| 233 | Phemex |
LINK/USDC | $12.22 | $627,188 | 05:57:16 23/01/2026 |
| 234 | Bibox |
LINK/ETH | $13.04 | $601,615 | 06:00:12 23/01/2026 |
| 235 |  BiFinance |
LINK/USDT | $12.24 | $599,985 | 05:54:09 23/01/2026 |
| 236 | SunX |
LINK/USDT | $12.22 | $595,507 | 06:00:17 23/01/2026 |
| 237 |  Picol |
LINK/USDT | $12.24 | $591,291 | 06:00:11 23/01/2026 |
| 238 |  Bitcoiva |
LINK/USDT | $12.24 | $591,258 | 06:00:09 23/01/2026 |
| 239 |  ONUS Pro |
LINK/VNDC | $12.23 | $590,476 | 06:00:22 23/01/2026 |
| 240 | Bitrue |
LINK/USD1 | $12.24 | $583,835 | 05:57:12 23/01/2026 |
| 241 | Qmall Exchange |
LINK/USDC | $12.24 | $582,418 | 06:00:08 23/01/2026 |
| 242 | Bitrue |
LINK/USDT | $12.23 | $569,882 | 05:57:12 23/01/2026 |
| 243 | WhiteBIT |
LINK/BTC | $12.22 | $560,980 | 05:42:07 23/01/2026 |
| 244 |  Niza.io |
LINK/USD | $12.24 | $556,827 | 05:57:07 23/01/2026 |
| 245 | BingX |
LINK/USDC | $12.25 | $555,547 | 05:54:10 23/01/2026 |
| 246 | Bitunix |
LINK/USD | $12.23 | $543,108 | 05:54:15 23/01/2026 |
| 247 | Binance |
LINK/BTC | $12.24 | $535,986 | 05:56:54 23/01/2026 |
| 248 | TruBit Pro Exchange |
LINK/USDT | $12.24 | $521,848 | 06:00:10 23/01/2026 |
| 249 |  Paribu |
LINK/TRY | $12.22 | $517,530 | 05:58:56 23/01/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,951.28 | $514,431 | 05:57:55 23/01/2026 |
| 251 | Gate |
LINK/USDC | $12.24 | $501,203 | 05:56:24 23/01/2026 |
| 252 |  SunX |
LINK/USDT | $12.20 | $481,849 | 06:03:16 23/01/2026 |
| 253 |  Antarctic |
LINK/USDT | $12.19 | $479,785 | 06:03:31 23/01/2026 |
| 254 | Coinbase Exchange |
LINK/EUR | $12.23 | $464,488 | 05:56:59 23/01/2026 |
| 255 | KoinBX |
LINK/USDT | $12.24 | $458,234 | 06:00:11 23/01/2026 |
| 256 | KoinBX |
LINK/INR | $12.63 | $453,959 | 06:00:11 23/01/2026 |
| 257 | Hibt |
LINK/USDC | $12.24 | $434,508 | 05:54:07 23/01/2026 |
| 258 | Bitrue |
LINK/XRP | $12.22 | $418,003 | 05:57:12 23/01/2026 |
| 259 | CriptoSwaps |
LINK/BNB | $12.24 | $417,997 | 06:00:13 23/01/2026 |
| 260 | Bitstamp by Robinhood |
LINK/EUR | $12.24 | $417,538 | 05:59:53 23/01/2026 |
| 261 | Bitunix |
LINK/USDC | $12.23 | $402,989 | 05:54:15 23/01/2026 |
| 262 | Cofinex |
LINK/USD | $12.23 | $399,623 | 06:00:15 23/01/2026 |
| 263 | BitbabyExchange |
LINK/USDC | $12.24 | $386,997 | 06:00:12 23/01/2026 |
| 264 |  TGEX |
LINK/USDT | $12.21 | $386,442 | 05:57:15 23/01/2026 |
| 265 |  Lighter |
LINK/USDC | $12.20 | $384,233 | 06:03:15 23/01/2026 |
| 266 |  Paradex |
LINK/USD | $12.19 | $371,572 | 06:03:15 23/01/2026 |
| 267 | KoinBX |
LINK/ETH | $12.25 | $362,500 | 06:00:11 23/01/2026 |
| 268 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.24 | $362,396 | 05:56:52 23/01/2026 |
| 269 |  CEX.IO |
LINK/USD | $12.24 | $362,078 | 05:54:08 23/01/2026 |
| 270 |  BlueBit |
LINK/USDT | $12.23 | $350,134 | 06:00:12 23/01/2026 |
| 271 | Paribu |
LINK/USDT | $12.23 | $348,012 | 05:58:56 23/01/2026 |
| 272 |  Tokpie |
LINK/USDT | $12.24 | $329,714 | 06:00:10 23/01/2026 |
| 273 | WEEX |
LINK/USDT | $12.24 | $320,872 | 05:57:09 23/01/2026 |
| 274 | Crypto.com Exchange |
LINK/USDT | $12.24 | $314,958 | 05:51:07 23/01/2026 |
| 275 |  BtcTurk | Kripto |
LINK/USDT | $12.22 | $298,296 | 05:59:53 23/01/2026 |
| 276 |  Nivex |
LINK/USDT | $12.23 | $293,342 | 06:00:12 23/01/2026 |
| 277 |  Blynex |
LINK/USDT | $12.23 | $287,640 | 06:00:13 23/01/2026 |
| 278 | Pionex |
LINK/ETH | $12.22 | $286,946 | 05:57:15 23/01/2026 |
| 279 |  Binance.US |
LINK/USD | $12.21 | $286,573 | 05:59:23 23/01/2026 |
| 280 |  BitStorage |
LINK/USDT | $12.24 | $281,571 | 06:00:08 23/01/2026 |
| 281 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,944.75 | $276,052 | 05:58:13 23/01/2026 |
| 282 | BitMart |
LINK/BTC | $12.25 | $274,826 | 05:57:08 23/01/2026 |
| 283 | WhiteBIT |
LINK/EUR | $12.24 | $273,018 | 05:42:07 23/01/2026 |
| 284 | Pionex |
LINK/BTC | $12.23 | $271,044 | 05:57:15 23/01/2026 |
| 285 | MEXC |
LINK/USDC | $12.24 | $264,280 | 05:45:07 23/01/2026 |
| 286 |  Delta Exchange |
LINK/USDT | $12.23 | $262,958 | 06:00:16 23/01/2026 |
| 287 | HTX |
LINK/USD | $12.23 | $259,482 | 05:54:20 23/01/2026 |
| 288 |  Bitazza |
LINK/USDT | $12.27 | $251,569 | 06:00:11 23/01/2026 |
| 289 |  CoinEx |
LINK/USDT | $12.24 | $251,534 | 05:59:23 23/01/2026 |
| 290 |  Coincall |
LINK/USD | $12.19 | $247,682 | 06:03:15 23/01/2026 |
| 291 | Gate |
LINK/USDT | $12.24 | $245,893 | 05:54:50 23/01/2026 |
| 292 |  BigONE |
LINK/USDT | $12.23 | $236,302 | 05:57:08 23/01/2026 |
| 293 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9971 | $226,503 | 04:47:22 23/01/2026 |
| 294 | AscendEX |
LINK/USD | $12.28 | $218,709 | 05:57:08 23/01/2026 |
| 295 | Picol |
LINK/ETH | $12.24 | $218,688 | 06:00:11 23/01/2026 |
| 296 | Niza.io |
LINK/EUR | $12.24 | $210,256 | 05:57:07 23/01/2026 |
| 297 | Binance |
LINK/EUR | $12.21 | $209,408 | 05:56:42 23/01/2026 |
| 298 | Bitrue |
LINK/USDC | $12.24 | $206,597 | 05:57:12 23/01/2026 |
| 299 | Bybit |
LINK/USDC | $12.24 | $206,407 | 05:54:08 23/01/2026 |
| 300 | NovaEx |
LINK/USD | $12.23 | $203,698 | 06:00:16 23/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 23/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,572,730 với tỷ giá $12.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.