Chainlink LINK
Xếp hạng #13
14:39:00 17/01/2026
Giá Chainlink (LINK)
$13.72 -0.38%
0.0001442 BTC
364,501 VND
Thấp: $13.46
Cao: $13.84
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $13.71 | $140,025,769 | 14:00:17 17/01/2026 |
| 2 |  Binance |
LINK/USDT | $13.70 | $127,548,401 | 13:54:16 17/01/2026 |
| 3 |  Top.one |
LINK/USDT | $13.69 | $116,507,489 | 14:03:16 17/01/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.02 | $113,314,509 | 13:57:15 17/01/2026 |
| 5 |  OrangeX |
LINK/USDT | $13.70 | $98,461,065 | 13:57:15 17/01/2026 |
| 6 |  Ju.com |
LINK/USDT | $13.71 | $96,051,526 | 13:57:16 17/01/2026 |
| 7 |  BTDUex |
LINK/USDT | $13.72 | $94,949,698 | 14:00:08 17/01/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $13.71 | $94,693,779 | 13:57:19 17/01/2026 |
| 9 |  Batonex |
LINK/USDT | $13.71 | $81,278,804 | 14:00:16 17/01/2026 |
| 10 |  Millionero |
LINK/USDT | $13.71 | $81,259,272 | 14:00:15 17/01/2026 |
| 11 |  DigiFinex |
LINK/USDT | $13.72 | $79,643,144 | 13:57:16 17/01/2026 |
| 12 |  FameEX |
LINK/USDT | $13.70 | $72,134,601 | 13:54:17 17/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $13.71 | $63,684,996 | 14:00:17 17/01/2026 |
| 14 |  BVOX |
LINK/USDT | $13.71 | $58,037,715 | 13:57:15 17/01/2026 |
| 15 |  Tapbit |
LINK/USDT | $13.71 | $55,700,995 | 13:57:15 17/01/2026 |
| 16 |  Hibt |
LINK/USDT | $13.72 | $54,266,672 | 13:57:23 17/01/2026 |
| 17 |  KTX |
LINK/USDT | $13.71 | $51,493,598 | 14:00:16 17/01/2026 |
| 18 |  CoinW |
LINK/USDT | $13.71 | $50,418,038 | 13:57:16 17/01/2026 |
| 19 |  OKX |
LINK/USDT | $13.71 | $48,179,156 | 13:55:52 17/01/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $13.71 | $41,366,690 | 13:54:15 17/01/2026 |
| 21 |  BiKing |
LINK/USDT | $13.71 | $40,633,986 | 14:00:18 17/01/2026 |
| 22 |  Zedcex Exchange |
LINK/USDT | $13.71 | $35,837,808 | 14:00:15 17/01/2026 |
| 23 |  KlicklX |
LINK/USDT | $13.72 | $35,831,879 | 14:00:12 17/01/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $13.71 | $35,621,730 | 14:00:15 17/01/2026 |
| 25 |  Bybit |
LINK/USDT | $13.70 | $35,575,646 | 13:54:16 17/01/2026 |
| 26 |  CZR Exchange |
LINK/USDT | $13.71 | $32,262,467 | 14:00:16 17/01/2026 |
| 27 |  Zedxion Exchange |
LINK/USDT | $13.71 | $32,225,933 | 13:57:16 17/01/2026 |
| 28 |  Dmex |
LINK/USD | $13.70 | $29,157,767 | 14:03:16 17/01/2026 |
| 29 |  LBank |
LINK/USDT | $13.71 | $29,018,813 | 13:57:16 17/01/2026 |
| 30 |  WEEX |
LINK/USDT | $13.71 | $28,823,979 | 13:57:16 17/01/2026 |
| 31 |  BitMart |
LINK/USDT | $13.71 | $28,532,309 | 13:57:15 17/01/2026 |
| 32 | BVOX |
LINK/USDT | $13.72 | $28,366,340 | 13:57:10 17/01/2026 |
| 33 |  NovaEx |
LINK/USDT | $13.71 | $27,902,084 | 14:00:16 17/01/2026 |
| 34 |  HTX |
LINK/USDT | $13.71 | $27,789,527 | 13:59:24 17/01/2026 |
| 35 |  CRMClick |
LINK/USDT | $13.71 | $27,789,527 | 14:00:11 17/01/2026 |
| 36 |  CoinChief |
LINK/USDT | $13.71 | $24,553,465 | 14:00:17 17/01/2026 |
| 37 |  BlockFin |
LINK/USDT | $13.70 | $23,977,534 | 14:00:07 17/01/2026 |
| 38 | BlockFin |
LINK/USDT | $13.71 | $22,118,214 | 14:00:15 17/01/2026 |
| 39 | Binance |
LINK/USDT | $13.72 | $22,079,760 | 13:56:42 17/01/2026 |
| 40 | BiKing |
LINK/USDT | $13.72 | $22,071,532 | 14:00:12 17/01/2026 |
| 41 | Batonex |
LINK/USDT | $13.72 | $21,225,038 | 14:00:07 17/01/2026 |
| 42 |  Bitunix |
LINK/USDT | $13.71 | $20,068,724 | 13:57:15 17/01/2026 |
| 43 |  Websea |
LINK/USDT | $13.71 | $19,801,756 | 14:00:17 17/01/2026 |
| 44 |  YEX |
LINK/USDT | $13.71 | $19,552,908 | 13:57:16 17/01/2026 |
| 45 |  BingX |
LINK/USDT | $13.71 | $19,066,101 | 13:57:17 17/01/2026 |
| 46 |  EasiCoin |
LINK/USDT | $13.71 | $18,411,357 | 14:00:16 17/01/2026 |
| 47 |  Coinlocally |
LINK/USDT | $13.71 | $18,195,523 | 14:00:16 17/01/2026 |
| 48 |  Bitget |
LINK/USDT | $13.70 | $17,912,129 | 13:54:15 17/01/2026 |
| 49 |  Cofinex |
LINK/USDT | $13.71 | $17,904,263 | 14:00:15 17/01/2026 |
| 50 | KTX |
LINK/USDT | $13.71 | $17,675,815 | 14:00:11 17/01/2026 |
| 51 |  MEXC |
LINK/USDT | $13.71 | $15,830,955 | 13:57:08 17/01/2026 |
| 52 |  Hotcoin |
LINK/USDT | $13.71 | $15,679,686 | 13:57:20 17/01/2026 |
| 53 |  XXKK |
LINK/USDT | $13.70 | $15,494,714 | 14:00:07 17/01/2026 |
| 54 |  Zoomex |
LINK/USDT | $13.71 | $14,883,329 | 13:57:15 17/01/2026 |
| 55 | Millionero |
LINK/USDT | $13.72 | $14,592,214 | 14:00:07 17/01/2026 |
| 56 |  Gate |
LINK/USDT | $13.70 | $14,581,594 | 13:54:22 17/01/2026 |
| 57 |  BloFin |
LINK/USDT | $13.72 | $14,392,140 | 13:48:07 17/01/2026 |
| 58 | Coinlocally |
LINK/USDT | $13.71 | $14,383,614 | 14:00:07 17/01/2026 |
| 59 |  KuCoin |
LINK/USDT | $13.72 | $13,675,302 | 13:57:19 17/01/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $13.72 | $13,304,740 | 13:56:58 17/01/2026 |
| 61 |  CoinP |
LINK/USDT | $13.71 | $13,122,781 | 14:00:15 17/01/2026 |
| 62 |  CoinCatch |
LINK/USDT | $13.69 | $12,440,067 | 14:03:16 17/01/2026 |
| 63 |  CEEX exchange |
LINK/USDT | $13.71 | $12,255,291 | 14:00:11 17/01/2026 |
| 64 | CoinW |
LINK/USDT | $13.72 | $12,017,673 | 13:57:08 17/01/2026 |
| 65 | WhiteBIT |
LINK/USDT | $13.71 | $11,779,667 | 13:54:11 17/01/2026 |
| 66 |  Phemex |
LINK/USDT | $13.71 | $11,618,772 | 13:57:11 17/01/2026 |
| 67 |  Echobit |
LINK/USDT | $13.71 | $11,159,942 | 14:00:17 17/01/2026 |
| 68 |  BTCC |
LINK/USDT | $13.71 | $11,019,340 | 13:57:16 17/01/2026 |
| 69 |  OneEx |
LINK/USDT | $13.72 | $11,006,069 | 14:00:08 17/01/2026 |
| 70 |  4E |
LINK/USDT | $13.72 | $10,952,524 | 14:00:07 17/01/2026 |
| 71 | Phemex |
LINK/USDT | $13.71 | $10,863,669 | 13:57:17 17/01/2026 |
| 72 |  Bibox |
LINK/USDT | $13.03 | $10,507,131 | 14:00:12 17/01/2026 |
| 73 | Binance |
LINK/USDC | $13.70 | $10,247,607 | 13:54:16 17/01/2026 |
| 74 |  AscendEX |
LINK/USDT | $13.70 | $9,815,633 | 13:54:15 17/01/2026 |
| 75 | Echobit |
LINK/USDT | $13.72 | $9,600,654 | 14:00:09 17/01/2026 |
| 76 |  OneBullEx |
LINK/USDT | $13.69 | $9,456,095 | 14:03:27 17/01/2026 |
| 77 |  Biconomy.com |
LINK/USDT | $13.71 | $9,434,365 | 13:57:15 17/01/2026 |
| 78 | Websea |
LINK/USDT | $13.72 | $9,409,307 | 14:00:12 17/01/2026 |
| 79 |  MGBX |
LINK/USDT | $13.72 | $9,111,495 | 14:00:12 17/01/2026 |
| 80 |  Grvt |
LINK/USDT | $13.71 | $9,081,817 | 14:00:16 17/01/2026 |
| 81 | BitMart |
LINK/USDT | $13.71 | $8,601,406 | 13:57:08 17/01/2026 |
| 82 |  BitradeX |
LINK/USDT | $13.70 | $8,491,322 | 13:45:15 17/01/2026 |
| 83 |  Backpack Exchange |
LINK/USDC | $13.71 | $8,408,785 | 13:57:15 17/01/2026 |
| 84 | CoinP |
LINK/USDT | $13.71 | $8,325,306 | 14:00:08 17/01/2026 |
| 85 |  Ekbit |
LINK/USDT | $13.71 | $8,081,100 | 14:00:17 17/01/2026 |
| 86 | Zedcex Exchange |
LINK/USDZ | $13.72 | $7,918,363 | 14:00:09 17/01/2026 |
| 87 | IBIT Global |
LINK/USDT | $13.71 | $7,628,649 | 14:00:11 17/01/2026 |
| 88 |  ApeX Omni |
LINK/USDT | $13.69 | $7,600,605 | 14:03:16 17/01/2026 |
| 89 | Binance |
LINK/USDC | $13.72 | $7,594,311 | 13:56:54 17/01/2026 |
| 90 |  YUBIT |
LINK/USDT | $13.71 | $7,413,257 | 13:57:07 17/01/2026 |
| 91 |  Ourbit |
LINK/USDT | $13.71 | $7,291,952 | 13:57:16 17/01/2026 |
| 92 | YUBIT |
LINK/USDT | $13.71 | $7,218,351 | 13:57:15 17/01/2026 |
| 93 |  EagleX |
LINK/USDT | $13.71 | $7,135,083 | 14:00:15 17/01/2026 |
| 94 | EagleX |
LINK/USDT | $13.70 | $7,094,925 | 14:00:11 17/01/2026 |
| 95 | Darkex Exchange |
LINK/USDT | $13.72 | $6,876,827 | 14:00:12 17/01/2026 |
| 96 |  Bitrue |
LINK/USDT | $13.71 | $6,872,124 | 13:57:17 17/01/2026 |
| 97 |  SunX |
LINK/USDT | $13.72 | $6,813,332 | 14:00:11 17/01/2026 |
| 98 | Hotcoin |
LINK/USDT | $13.71 | $6,765,906 | 13:58:13 17/01/2026 |
| 99 |  Aivora Exchange |
LINK/USDT | $13.71 | $6,491,803 | 14:00:16 17/01/2026 |
| 100 |  BitTap |
LINK/USDT | $13.71 | $5,815,374 | 14:00:16 17/01/2026 |
| 101 |  Poloniex |
LINK/USDT | $13.72 | $5,678,389 | 13:53:53 17/01/2026 |
| 102 | LBank |
LINK/USDT | $13.72 | $5,473,836 | 13:57:08 17/01/2026 |
| 103 | Koinbay |
LINK/USDT | $13.72 | $5,301,144 | 13:57:09 17/01/2026 |
| 104 | Zedxion Exchange |
LINK/USDT | $13.72 | $5,292,442 | 14:00:13 17/01/2026 |
| 105 | CZR Exchange |
LINK/USDT | $13.72 | $5,269,296 | 14:00:12 17/01/2026 |
| 106 |  UZX |
LINK/USDT | $13.71 | $5,046,484 | 13:57:08 17/01/2026 |
| 107 | NovaEx |
LINK/USDT | $13.72 | $4,956,753 | 14:00:07 17/01/2026 |
| 108 | Ourbit |
LINK/USDT | $13.72 | $4,744,904 | 13:57:12 17/01/2026 |
| 109 | Tapbit |
LINK/USDT | $13.71 | $4,583,536 | 13:57:07 17/01/2026 |
| 110 | CoinUp.io |
LINK/USDT | $13.70 | $4,580,485 | 13:45:09 17/01/2026 |
| 111 |  Toobit |
LINK/USDT | $13.71 | $4,518,324 | 13:57:16 17/01/2026 |
| 112 | Ekbit |
LINK/USDT | $13.72 | $4,425,497 | 14:00:08 17/01/2026 |
| 113 |  XT.COM |
LINK/USDT | $13.72 | $4,417,619 | 13:57:08 17/01/2026 |
| 114 |  BitxEX |
LINK/USDT | $13.72 | $4,414,891 | 14:00:11 17/01/2026 |
| 115 |  Tebbit |
LINK/USDT | $13.72 | $4,392,504 | 14:00:08 17/01/2026 |
| 116 |  Coinflare |
LINK/USDT | $13.71 | $4,257,699 | 14:00:15 17/01/2026 |
| 117 | OrangeX |
LINK/USDT | $13.71 | $4,143,769 | 13:57:07 17/01/2026 |
| 118 |  Deepcoin |
LINK/USDT | $13.70 | $4,087,449 | 13:57:15 17/01/2026 |
| 119 | BitradeX |
LINK/USDT | $13.71 | $4,043,214 | 13:57:10 17/01/2026 |
| 120 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.72 | $3,974,369 | 13:56:35 17/01/2026 |
| 121 |  Bitcastle |
LINK/USDT | $13.71 | $3,969,249 | 14:00:14 17/01/2026 |
| 122 |  BTSE |
LINK/USDT | $13.72 | $3,823,977 | 13:57:15 17/01/2026 |
| 123 |  Gems Trade |
LINK/USDT | $13.72 | $3,790,944 | 13:57:11 17/01/2026 |
| 124 | OKX |
LINK/USDT | $13.72 | $3,767,392 | 13:56:24 17/01/2026 |
| 125 |  B2Z Exchange |
LINK/USD | $13.72 | $3,687,249 | 14:00:15 17/01/2026 |
| 126 |  BITmarkets |
LINK/USDT | $13.71 | $3,685,446 | 14:00:15 17/01/2026 |
| 127 | Biconomy.com |
LINK/USDC | $13.72 | $3,623,565 | 13:57:07 17/01/2026 |
| 128 | Bybit |
LINK/USDT | $13.71 | $3,538,355 | 13:54:08 17/01/2026 |
| 129 | KuCoin |
LINK/USDT | $13.72 | $3,523,574 | 13:55:53 17/01/2026 |
| 130 |  KCEX |
LINK/USDT | $13.71 | $3,495,466 | 13:57:15 17/01/2026 |
| 131 | Biconomy.com |
LINK/USDT | $13.72 | $3,305,063 | 13:57:07 17/01/2026 |
| 132 |  Pionex |
LINK/USDT | $13.71 | $3,280,399 | 13:57:16 17/01/2026 |
| 133 |  Bitcoiva |
LINK/USDT | $13.72 | $3,228,425 | 14:00:08 17/01/2026 |
| 134 |  ZKE |
LINK/USDT | $13.72 | $3,161,577 | 14:00:12 17/01/2026 |
| 135 | HTX |
LINK/USDT | $13.70 | $3,064,065 | 13:54:19 17/01/2026 |
| 136 | CRMClick |
LINK/USDT | $13.71 | $3,062,504 | 14:00:15 17/01/2026 |
| 137 |  Venus |
LINK/vLINK | $13.71 | $3,030,926 | 13:57:08 17/01/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $13.71 | $2,962,513 | 13:57:18 17/01/2026 |
| 139 | Bitcastle |
LINK/USDT | $13.71 | $2,957,043 | 14:00:18 17/01/2026 |
| 140 | YEX |
LINK/USDT | $13.71 | $2,927,320 | 14:00:12 17/01/2026 |
| 141 | Hibt |
LINK/USDT | $13.72 | $2,862,483 | 13:57:08 17/01/2026 |
| 142 | DigiFinex |
LINK/USDT | $13.71 | $2,850,141 | 13:54:11 17/01/2026 |
| 143 |  Extended |
LINK/USD | $13.72 | $2,816,254 | 14:03:16 17/01/2026 |
| 144 | Bitget |
LINK/USDT | $13.71 | $2,745,440 | 13:54:08 17/01/2026 |
| 145 | BloFin |
LINK/USDT | $13.72 | $2,627,489 | 13:57:16 17/01/2026 |
| 146 | Zedcex Exchange |
LINK/USDT | $13.72 | $2,540,450 | 14:00:09 17/01/2026 |
| 147 |  Hyperliquid |
LINK/USD | $13.72 | $2,492,183 | 13:57:15 17/01/2026 |
| 148 |  Coinstore |
LINK/USDT | $13.72 | $2,413,675 | 13:57:07 17/01/2026 |
| 149 |  Upbit |
LINK/KRW | $13.76 | $2,394,187 | 13:56:53 17/01/2026 |
| 150 | BingX |
LINK/USDT | $13.71 | $2,372,367 | 13:57:08 17/01/2026 |
| 151 | MGBX |
LINK/USDT | $13.71 | $2,349,476 | 14:00:16 17/01/2026 |
| 152 | BTCC |
LINK/USDT | $13.70 | $2,207,494 | 13:57:08 17/01/2026 |
| 153 | YEX |
LINK/USD | $13.71 | $2,192,792 | 13:57:16 17/01/2026 |
| 154 | CEEX exchange |
LINK/USDT | $13.71 | $2,023,378 | 14:00:15 17/01/2026 |
| 155 | Hotcoin |
LINK/USD | $13.71 | $2,005,363 | 13:57:20 17/01/2026 |
| 156 | Toobit |
LINK/USDT | $13.71 | $2,002,492 | 13:57:13 17/01/2026 |
| 157 | Gate |
LINK/USDT | $13.72 | $1,951,119 | 13:56:54 17/01/2026 |
| 158 | YEX |
LINK/USDC | $13.71 | $1,919,394 | 13:57:16 17/01/2026 |
| 159 | Binance |
LINK/FDUSD | $13.72 | $1,850,312 | 13:56:42 17/01/2026 |
| 160 |  PointPay |
LINK/USDT | $13.72 | $1,739,228 | 13:57:08 17/01/2026 |
| 161 | AscendEX |
LINK/USDT | $13.71 | $1,711,141 | 13:54:07 17/01/2026 |
| 162 |  Kraken |
LINK/USD | $13.72 | $1,668,771 | 13:59:54 17/01/2026 |
| 163 |  AIA Exchange |
LINK/USDT | $13.72 | $1,663,498 | 14:00:12 17/01/2026 |
| 164 |  EdgeX |
LINK/USD | $13.70 | $1,603,392 | 14:03:15 17/01/2026 |
| 165 |  Azbit |
LINK/USDT | $13.71 | $1,595,548 | 13:57:07 17/01/2026 |
| 166 |  Gleec BTC |
LINK/USDT | $13.72 | $1,590,981 | 14:00:08 17/01/2026 |
| 167 |  Mandala Exchange |
LINK/USDT | $13.72 | $1,590,901 | 14:00:17 17/01/2026 |
| 168 |  Changelly PRO |
LINK/USDT | $13.72 | $1,590,901 | 14:00:13 17/01/2026 |
| 169 |  FMFW.io |
LINK/USD | $13.73 | $1,586,000 | 13:57:08 17/01/2026 |
| 170 |  HitBTC |
LINK/USDT | $13.71 | $1,585,404 | 13:54:07 17/01/2026 |
| 171 | Ju.com |
LINK/USDT | $13.72 | $1,571,349 | 13:57:12 17/01/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,290.05 | $1,521,824 | 13:41:11 17/01/2026 |
| 173 |  Bitstamp by Robinhood |
LINK/USD | $13.72 | $1,487,389 | 13:59:53 17/01/2026 |
| 174 |  Bitvavo |
LINK/EUR | $13.73 | $1,473,395 | 13:57:08 17/01/2026 |
| 175 |  BitKan |
LINK/USDT | $13.72 | $1,444,448 | 14:00:13 17/01/2026 |
| 176 | Zoomex |
LINK/USDT | $13.72 | $1,415,541 | 13:57:07 17/01/2026 |
| 177 | OKX |
LINK/USD | $13.70 | $1,408,942 | 13:55:52 17/01/2026 |
| 178 |  SuperEx |
LINK/USDT | $13.72 | $1,406,169 | 14:00:13 17/01/2026 |
| 179 | Bitunix |
LINK/USDT | $13.71 | $1,365,546 | 13:57:07 17/01/2026 |
| 180 |  AstralX |
LINK/USDT | $13.71 | $1,360,578 | 14:00:15 17/01/2026 |
| 181 |  All InX |
LINK/USDT | $13.72 | $1,333,838 | 14:00:12 17/01/2026 |
| 182 | WhiteBIT |
LINK/USDC | $13.69 | $1,332,247 | 13:54:11 17/01/2026 |
| 183 | Coinbase Exchange |
LINK/BTC | $13.71 | $1,275,987 | 13:56:58 17/01/2026 |
| 184 | Koinbay |
LINK/USDC | $13.72 | $1,262,730 | 13:57:09 17/01/2026 |
| 185 | 4E |
LINK/USDT | $13.71 | $1,226,725 | 14:00:15 17/01/2026 |
| 186 |  BYDFi |
LINK/USDT | $13.71 | $1,185,740 | 13:57:10 17/01/2026 |
| 187 |  Coinbase International Exchange |
LINK/USDC | $13.71 | $1,163,511 | 14:00:16 17/01/2026 |
| 188 |  Lighter |
LINK/USDC | $13.69 | $1,143,380 | 14:03:15 17/01/2026 |
| 189 | Gleec BTC |
LINK/USDT | $13.71 | $1,119,719 | 14:00:15 17/01/2026 |
| 190 | Mandala Exchange |
LINK/USDT | $13.71 | $1,119,697 | 13:57:15 17/01/2026 |
| 191 | HitBTC |
LINK/USDT | $13.70 | $1,119,456 | 14:00:23 17/01/2026 |
| 192 |  EVEDEX |
LINK/USD | $13.69 | $1,103,838 | 14:03:15 17/01/2026 |
| 193 |  BitbabyExchange |
LINK/USDT | $13.71 | $1,103,649 | 14:00:16 17/01/2026 |
| 194 |  UEEx |
LINK/USDT | $13.72 | $1,103,577 | 14:00:12 17/01/2026 |
| 195 | SunX |
LINK/USDT | $13.71 | $1,102,245 | 14:00:18 17/01/2026 |
| 196 | Toobit |
LINK/USDC | $13.71 | $1,100,262 | 13:57:16 17/01/2026 |
| 197 | BitbabyExchange |
LINK/USDT | $13.72 | $1,088,620 | 14:00:12 17/01/2026 |
| 198 | Aivora Exchange |
LINK/USDT | $13.72 | $1,079,017 | 14:00:08 17/01/2026 |
| 199 |  Cryptomus |
LINK/USDT | $13.72 | $1,064,677 | 14:00:11 17/01/2026 |
| 200 |  Paradex |
LINK/USD | $13.72 | $1,060,939 | 14:03:15 17/01/2026 |
| 201 | B2Z Exchange |
LINK/USD | $13.72 | $1,059,023 | 14:00:10 17/01/2026 |
| 202 | BITmarkets |
LINK/USD | $13.72 | $1,059,018 | 14:00:12 17/01/2026 |
| 203 |  EXMO |
LINK/USDT | $13.71 | $1,044,906 | 13:54:07 17/01/2026 |
| 204 |  EXMO.ME |
LINK/USDT | $13.72 | $1,038,826 | 14:00:11 17/01/2026 |
| 205 | VOOX Exchange |
LINK/USDT | $13.71 | $1,019,761 | 13:57:08 17/01/2026 |
| 206 |  Crypto.com Exchange |
LINK/USD | $13.72 | $984,554 | 13:57:07 17/01/2026 |
| 207 | BYDFi |
LINK/USDT | $13.70 | $970,239 | 14:00:17 17/01/2026 |
| 208 | Bibox |
5LINK/USD | $13.73 | $960,251 | 14:00:12 17/01/2026 |
| 209 | MEXC |
LINK/ETH | $13.72 | $950,993 | 13:57:08 17/01/2026 |
| 210 |  Qmall Exchange |
LINK/USDT | $13.71 | $919,581 | 13:57:07 17/01/2026 |
| 211 |  Dex-Trade |
LINK/USDT | $13.71 | $882,655 | 13:54:11 17/01/2026 |
| 212 |  Bithumb |
LINK/KRW | $13.76 | $873,903 | 13:59:54 17/01/2026 |
| 213 |  Nonkyc.io Exchange |
LINK/USDT | $13.71 | $861,169 | 14:00:11 17/01/2026 |
| 214 | EasiCoin |
LINK/USDT | $13.71 | $849,752 | 14:00:07 17/01/2026 |
| 215 |  Bit2Me |
LINK/USDC | $13.72 | $835,475 | 13:57:08 17/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.71 | $829,975 | 13:57:11 17/01/2026 |
| 217 | Azbit |
LINK/ETH | $13.72 | $826,645 | 13:57:07 17/01/2026 |
| 218 | MEXC |
LINK/EUR | $13.73 | $810,011 | 13:57:08 17/01/2026 |
| 219 | Binance |
LINK/BTC | $13.71 | $738,571 | 13:56:54 17/01/2026 |
| 220 |  KoinBX |
LINK/BTC | $13.71 | $736,030 | 14:00:10 17/01/2026 |
| 221 |  BiFinance |
LINK/USDT | $13.72 | $718,374 | 13:57:12 17/01/2026 |
| 222 |  Aster |
LINK/USDT | $13.72 | $711,872 | 13:54:15 17/01/2026 |
| 223 | Crypto.com Exchange |
LINK/USD | $13.71 | $699,040 | 13:57:16 17/01/2026 |
| 224 |  LeveX |
LINK/USDT | $13.71 | $673,814 | 14:00:15 17/01/2026 |
| 225 | KCEX |
LINK/USDT | $13.72 | $670,924 | 13:57:07 17/01/2026 |
| 226 | MEXC |
LINK/USD | $13.71 | $662,496 | 13:57:16 17/01/2026 |
| 227 | Pionex |
LINK/USDT | $13.72 | $656,172 | 13:57:08 17/01/2026 |
| 228 |  BIT |
LINK/USDT | $13.71 | $654,202 | 14:02:57 17/01/2026 |
| 229 |  ONUS Pro |
LINK/VNDC | $13.72 | $633,085 | 14:00:16 17/01/2026 |
| 230 | BitTap |
LINK/USDT | $13.71 | $629,984 | 14:00:10 17/01/2026 |
| 231 | KoinBX |
LINK/INR | $14.33 | $617,279 | 14:00:10 17/01/2026 |
| 232 |  SunX |
LINK/USDT | $13.70 | $616,885 | 14:03:17 17/01/2026 |
| 233 | Bibox |
LINK/ETH | $13.04 | $601,893 | 14:00:12 17/01/2026 |
| 234 | Qmall Exchange |
LINK/USDC | $13.72 | $601,728 | 13:57:07 17/01/2026 |
| 235 | Cofinex |
LINK/USD | $13.70 | $600,631 | 14:00:15 17/01/2026 |
| 236 | Phemex |
LINK/USDC | $13.71 | $593,440 | 13:57:17 17/01/2026 |
| 237 |  HyperPay Futures |
LINK/USDT | $13.69 | $590,485 | 14:03:18 17/01/2026 |
| 238 | KoinBX |
LINK/USDT | $13.72 | $587,783 | 14:00:10 17/01/2026 |
| 239 |  Picol |
LINK/USDT | $13.72 | $578,577 | 14:00:12 17/01/2026 |
| 240 |  Deribit |
LINK/USDC | $13.66 | $565,290 | 14:00:50 17/01/2026 |
| 241 | Bitrue |
LINK/USD1 | $13.71 | $556,926 | 13:57:07 17/01/2026 |
| 242 | BingX |
LINK/USDC | $13.73 | $555,444 | 13:57:08 17/01/2026 |
| 243 | Ju.com |
LINK/USDC | $13.72 | $546,870 | 13:57:12 17/01/2026 |
| 244 |  Pacifica |
LINK/USD | $13.70 | $538,358 | 14:03:15 17/01/2026 |
| 245 |  Paribu |
LINK/TRY | $13.73 | $528,757 | 13:59:23 17/01/2026 |
| 246 | Bitrue |
LINK/USDT | $13.71 | $522,243 | 13:57:07 17/01/2026 |
| 247 |  PrimeXBT |
LINK/USDT | $13.71 | $520,459 | 14:00:16 17/01/2026 |
| 248 | Bitunix |
LINK/USD | $13.71 | $508,235 | 13:57:15 17/01/2026 |
| 249 | TruBit Pro Exchange |
LINK/USDT | $13.72 | $507,282 | 14:00:09 17/01/2026 |
| 250 | Bitstamp by Robinhood |
LINK/EUR | $13.73 | $506,524 | 13:59:53 17/01/2026 |
| 251 | Binance |
LINK/EUR | $13.71 | $505,007 | 13:56:54 17/01/2026 |
| 252 |  LMAX Digital |
LINK/USD | $13.70 | $501,488 | 14:00:11 17/01/2026 |
| 253 |  Antarctic |
LINK/USDT | $13.69 | $496,689 | 14:03:22 17/01/2026 |
| 254 |  CriptoSwaps |
LINK/USDT | $13.71 | $479,948 | 14:00:11 17/01/2026 |
| 255 | MEXC |
LINK/USDC | $13.72 | $455,218 | 13:57:08 17/01/2026 |
| 256 | Gate |
LINK/USDT | $13.71 | $437,960 | 13:54:50 17/01/2026 |
| 257 | Bitunix |
LINK/USDC | $13.71 | $429,873 | 13:57:15 17/01/2026 |
| 258 |  TGEX |
LINK/USDT | $13.69 | $416,458 | 14:00:15 17/01/2026 |
| 259 |  Niza.io |
LINK/USD | $13.72 | $415,387 | 14:00:07 17/01/2026 |
| 260 | Hibt |
LINK/USDC | $13.72 | $414,735 | 13:57:08 17/01/2026 |
| 261 | Kraken |
LINK/EUR | $13.72 | $410,379 | 13:59:54 17/01/2026 |
| 262 |  BlueBit |
LINK/USDT | $13.70 | $401,899 | 14:00:12 17/01/2026 |
| 263 | Bit2Me |
LINK/EUR | $13.72 | $400,216 | 13:57:08 17/01/2026 |
| 264 | BitbabyExchange |
LINK/USDC | $13.74 | $389,356 | 14:00:12 17/01/2026 |
| 265 | Bitrue |
LINK/XRP | $13.72 | $386,462 | 13:57:07 17/01/2026 |
| 266 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.73 | $373,845 | 13:41:11 17/01/2026 |
| 267 | Paribu |
LINK/USDT | $13.75 | $362,805 | 13:59:23 17/01/2026 |
| 268 |  Delta Exchange |
LINK/USDT | $13.71 | $353,759 | 14:00:16 17/01/2026 |
| 269 | Coinbase Exchange |
LINK/EUR | $13.73 | $343,395 | 13:56:29 17/01/2026 |
| 270 | WEEX |
LINK/USDT | $13.72 | $340,147 | 13:57:08 17/01/2026 |
| 271 | MEXC |
LINK/USDC | $13.71 | $337,627 | 13:57:16 17/01/2026 |
| 272 | Pionex |
LINK/ETH | $13.71 | $330,592 | 13:57:16 17/01/2026 |
| 273 | KoinBX |
LINK/ETH | $13.70 | $329,693 | 14:00:10 17/01/2026 |
| 274 |  Blynex |
LINK/USDT | $13.70 | $323,955 | 13:51:09 17/01/2026 |
| 275 |  CEX.IO |
LINK/USD | $13.72 | $323,273 | 13:54:10 17/01/2026 |
| 276 |  Bitbank |
LINK/JPY | $13.73 | $311,286 | 13:57:07 17/01/2026 |
| 277 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.73 | $302,397 | 13:41:11 17/01/2026 |
| 278 | Pionex |
LINK/BTC | $13.71 | $301,938 | 13:57:16 17/01/2026 |
| 279 | CriptoSwaps |
LINK/BNB | $13.70 | $295,612 | 14:00:11 17/01/2026 |
| 280 | BitMart |
LINK/BTC | $13.71 | $286,962 | 13:57:08 17/01/2026 |
| 281 | WhiteBIT |
LINK/EUR | $13.72 | $281,765 | 13:54:11 17/01/2026 |
| 282 | Pionex |
LINK/BTC | $13.71 | $279,845 | 13:57:08 17/01/2026 |
| 283 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.72 | $277,457 | 13:41:26 17/01/2026 |
| 284 | Crypto.com Exchange |
LINK/USDT | $13.72 | $277,092 | 13:57:07 17/01/2026 |
| 285 |  Uniswap v3 (BSC) |
WBNB/LINK | $942.08 | $275,057 | 12:22:15 17/01/2026 |
| 286 |  CoinEx |
LINK/USDT | $13.72 | $272,197 | 13:59:53 17/01/2026 |
| 287 |  BitStorage |
LINK/USDT | $13.72 | $266,754 | 14:00:10 17/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $937.03 | $266,354 | 13:29:15 17/01/2026 |
| 289 |  Bitazza |
LINK/USDT | $13.76 | $257,797 | 14:00:11 17/01/2026 |
| 290 | WhiteBIT |
LINK/BTC | $13.72 | $248,220 | 13:54:11 17/01/2026 |
| 291 | Gate |
LINK/USDC | $13.69 | $247,544 | 13:56:54 17/01/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,306.38 | $240,189 | 13:00:52 17/01/2026 |
| 293 |  Nivex |
LINK/USDT | $13.71 | $235,689 | 14:00:12 17/01/2026 |
| 294 |  BigONE |
LINK/USDT | $13.74 | $229,218 | 13:54:11 17/01/2026 |
| 295 | Picol |
LINK/ETH | $13.72 | $229,056 | 14:00:12 17/01/2026 |
| 296 |  Coincall |
LINK/USD | $13.70 | $226,265 | 14:03:15 17/01/2026 |
| 297 | YEX |
LINK/USDC | $13.71 | $213,865 | 14:00:12 17/01/2026 |
| 298 | HTX |
LINK/USD | $13.69 | $208,614 | 13:54:19 17/01/2026 |
| 299 | Deepcoin |
LINK/USDT | $13.72 | $206,264 | 13:57:12 17/01/2026 |
| 300 | AscendEX |
LINK/USD | $13.75 | $205,987 | 13:54:07 17/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 17/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,025,769 với tỷ giá $13.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.