Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 5LINK/USD | $8.90 | $290,862,668 | 20:00:13 16/02/2026 | |
| 2 | LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 | |
| 3 | LINK/USDT | $8.91 | $131,152,272 | 19:54:16 16/02/2026 | |
| 4 | LINK/USDT | $23.02 | $113,310,372 | 19:54:15 16/02/2026 | |
| 5 | LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 | |
| 6 | LINK/USDT | $8.93 | $97,625,602 | 19:57:15 16/02/2026 | |
| 7 | LINK/USDT | $8.90 | $96,142,565 | 19:54:16 16/02/2026 | |
| 8 | LINK/USDT | $8.90 | $92,225,201 | 19:54:19 16/02/2026 | |
| 9 | LINK/USDT | $8.91 | $77,356,906 | 20:00:16 16/02/2026 | |
| 10 | LINK/USDT | $8.90 | $75,517,507 | 19:54:17 16/02/2026 | |
| 11 | LINK/USDT | $8.93 | $74,747,867 | 19:57:15 16/02/2026 | |
| 12 | LINK/USDT | $8.91 | $63,170,976 | 20:00:17 16/02/2026 | |
| 13 | LINK/USDT | $8.92 | $60,605,020 | 19:57:10 16/02/2026 | |
| 14 | LINK/USDT | $8.91 | $59,134,274 | 19:57:15 16/02/2026 | |
| 15 | LINK/USDT | $8.90 | $58,386,826 | 19:54:15 16/02/2026 | |
| 16 | LINK/USDT | $8.91 | $56,584,413 | 20:00:15 16/02/2026 | |
| 17 | LINK/USDT | $8.91 | $55,023,632 | 19:57:15 16/02/2026 | |
| 18 | LINK/USDT | $8.91 | $51,684,983 | 19:54:27 16/02/2026 | |
| 19 | LINK/USDT | $8.91 | $50,356,853 | 20:00:16 16/02/2026 | |
| 20 | LINK/USDT | $8.90 | $49,591,507 | 19:54:16 16/02/2026 | |
| 21 | LINK/USDT | $8.92 | $45,429,785 | 20:00:11 16/02/2026 | |
| 22 | LINK/USDT | $8.91 | $40,258,887 | 19:57:17 16/02/2026 | |
| 23 | LINK/USDT | $8.89 | $35,730,211 | 19:56:01 16/02/2026 | |
| 24 | LINK/USDT | $8.93 | $34,922,608 | 20:00:12 16/02/2026 | |
| 25 | LINK/USDT | $8.91 | $31,138,466 | 19:57:18 16/02/2026 | |
| 26 | LINK/USDT | $8.91 | $30,533,086 | 19:57:15 16/02/2026 | |
| 27 | LINK/USDT | $8.91 | $29,083,286 | 19:57:15 16/02/2026 | |
| 28 | LINK/USDT | $8.91 | $25,628,289 | 19:57:16 16/02/2026 | |
| 29 | LINK/USDT | $8.91 | $25,026,662 | 19:54:11 16/02/2026 | |
| 30 | LINK/USDT | $8.91 | $23,252,388 | 19:54:15 16/02/2026 | |
| 31 | LINK/USDT | $8.90 | $21,860,621 | 19:54:16 16/02/2026 | |
| 32 | LINK/USDT | $8.91 | $21,209,373 | 20:00:15 16/02/2026 | |
| 33 | LINK/USDT | $8.91 | $20,894,294 | 20:00:16 16/02/2026 | |
| 34 | LINK/USDT | $8.91 | $20,708,230 | 19:57:07 16/02/2026 | |
| 35 | LINK/USDT | $8.92 | $20,702,592 | 19:56:42 16/02/2026 | |
| 36 | LINK/USDT | $8.91 | $19,559,241 | 20:00:16 16/02/2026 | |
| 37 | LINK/USDT | $8.91 | $19,370,801 | 20:00:16 16/02/2026 | |
| 38 | LINK/USDT | $8.90 | $19,116,163 | 19:57:15 16/02/2026 | |
| 39 | LINK/USDT | $8.93 | $18,966,977 | 20:00:09 16/02/2026 | |
| 40 | LINK/USDT | $8.89 | $18,207,175 | 19:51:15 16/02/2026 | |
| 41 | LINK/USDT | $8.91 | $17,966,114 | 19:54:19 16/02/2026 | |
| 42 | LINK/USDT | $8.91 | $17,259,359 | 20:00:16 16/02/2026 | |
| 43 | LINK/USDT | $8.91 | $17,176,805 | 19:57:16 16/02/2026 | |
| 44 | LINK/USDT | $8.91 | $17,114,108 | 20:00:16 16/02/2026 | |
| 45 | LINK/USDT | $8.93 | $16,625,662 | 20:00:12 16/02/2026 | |
| 46 | LINK/USDT | $8.91 | $16,374,632 | 19:57:18 16/02/2026 | |
| 47 | LINK/USD | $8.91 | $15,201,687 | 19:56:29 16/02/2026 | |
| 48 | LINK/USDT | $8.92 | $14,839,177 | 19:57:09 16/02/2026 | |
| 49 | LINK/USDT | $8.91 | $14,413,258 | 20:00:08 16/02/2026 | |
| 50 | LINK/USDT | $8.91 | $13,903,142 | 20:00:13 16/02/2026 | |
| 51 | LINK/USDT | $8.92 | $13,889,938 | 20:00:09 16/02/2026 | |
| 52 | LINK/USDT | $8.91 | $13,814,114 | 19:57:16 16/02/2026 | |
| 53 | LINK/USDT | $8.89 | $13,749,933 | 19:51:15 16/02/2026 | |
| 54 | LINK/USDT | $8.90 | $13,746,396 | 19:54:11 16/02/2026 | |
| 55 | LINK/USDT | $8.90 | $12,408,418 | 19:54:19 16/02/2026 | |
| 56 | LINK/USD | $8.98 | $12,218,106 | 20:03:17 16/02/2026 | |
| 57 | LINK/USDT | $8.91 | $11,470,530 | 19:57:16 16/02/2026 | |
| 58 | LINK/USDT | $8.92 | $11,015,790 | 20:00:08 16/02/2026 | |
| 59 | LINK/USDT | $8.91 | $10,913,754 | 19:57:11 16/02/2026 | |
| 60 | LINK/USDT | $8.93 | $10,657,779 | 19:57:10 16/02/2026 | |
| 61 | LINK/USDT | $13.03 | $10,507,630 | 20:00:13 16/02/2026 | |
| 62 | LINK/USDT | $8.97 | $10,410,633 | 20:03:17 16/02/2026 | |
| 63 | LINK/USDT | $8.91 | $10,394,628 | 19:57:16 16/02/2026 | |
| 64 | LINK/USDT | $8.86 | $10,132,248 | 19:51:39 16/02/2026 | |
| 65 | LINK/USDT | $8.92 | $10,123,325 | 20:00:11 16/02/2026 | |
| 66 | LINK/USDT | $8.91 | $10,057,583 | 20:00:16 16/02/2026 | |
| 67 | LINK/USDT | $8.91 | $9,870,203 | 20:00:16 16/02/2026 | |
| 68 | LINK/USDT | $8.91 | $9,644,563 | 19:57:15 16/02/2026 | |
| 69 | LINK/USDT | $8.98 | $9,373,648 | 20:03:23 16/02/2026 | |
| 70 | LINK/USDT | $8.92 | $9,361,246 | 19:57:07 16/02/2026 | |
| 71 | LINK/USDT | $8.91 | $9,181,976 | 19:57:15 16/02/2026 | |
| 72 | LINK/USDT | $8.92 | $9,153,166 | 20:00:13 16/02/2026 | |
| 73 | LINK/USDT | $8.91 | $9,102,024 | 19:57:15 16/02/2026 | |
| 74 | LINK/USDC | $8.90 | $9,007,642 | 19:54:16 16/02/2026 | |
| 75 | LINK/USDT | $8.91 | $9,002,866 | 20:00:15 16/02/2026 | |
| 76 | LINK/USDT | $8.91 | $8,776,389 | 20:00:15 16/02/2026 | |
| 77 | LINK/USDT | $8.91 | $8,768,687 | 19:57:16 16/02/2026 | |
| 78 | LINK/USDT | $8.90 | $8,610,586 | 19:57:12 16/02/2026 | |
| 79 | LINK/USD | $8.92 | $8,595,211 | 20:00:15 16/02/2026 | |
| 80 | LINK/USDT | $8.91 | $8,588,875 | 20:00:15 16/02/2026 | |
| 81 | LINK/USDT | $8.91 | $8,437,631 | 19:57:15 16/02/2026 | |
| 82 | LINK/USDT | $8.91 | $8,171,162 | 20:00:11 16/02/2026 | |
| 83 | LINK/USDT | $8.92 | $8,035,684 | 20:00:09 16/02/2026 | |
| 84 | LINK/USDT | $8.91 | $7,934,283 | 19:57:15 16/02/2026 | |
| 85 | LINK/USDC | $8.92 | $7,681,973 | 19:56:54 16/02/2026 | |
| 86 | LINK/USDT | $8.91 | $7,584,756 | 19:57:16 16/02/2026 | |
| 87 | LINK/USDT | $8.91 | $7,410,858 | 19:57:16 16/02/2026 | |
| 88 | LINK/USDT | $8.92 | $7,236,883 | 19:57:08 16/02/2026 | |
| 89 | LINK/USDT | $8.92 | $7,015,216 | 19:57:11 16/02/2026 | |
| 90 | LINK/USDT | $8.92 | $6,850,494 | 19:59:54 16/02/2026 | |
| 91 | LINK/USDT | $8.92 | $6,807,056 | 20:00:09 16/02/2026 | |
| 92 | LINK/USDT | $8.91 | $6,661,959 | 20:00:07 16/02/2026 | |
| 93 | LINK/USDT | $8.91 | $6,595,221 | 19:57:16 16/02/2026 | |
| 94 | LINK/USDT | $8.92 | $6,504,626 | 20:00:11 16/02/2026 | |
| 95 | LINK/USDT | $8.91 | $6,482,248 | 20:00:24 16/02/2026 | |
| 96 | LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 | |
| 97 | LINK/USDT | $8.92 | $6,221,441 | 20:00:11 16/02/2026 | |
| 98 | LINK/USDT | $8.91 | $6,115,511 | 20:00:16 16/02/2026 | |
| 99 | LINK/USDT | $8.59 | $5,863,895 | 20:00:07 16/02/2026 | |
| 100 | LINK/USDT | $8.92 | $5,474,045 | 19:57:07 16/02/2026 | |
| 101 | LINK/USDT | $8.91 | $5,408,777 | 19:54:12 16/02/2026 | |
| 102 | LINK/USDT | $8.92 | $5,253,715 | 19:56:53 16/02/2026 | |
| 103 | LINK/USDT | $8.90 | $5,251,727 | 19:56:23 16/02/2026 | |
| 104 | LINK/USDT | $8.92 | $5,193,695 | 20:00:08 16/02/2026 | |
| 105 | LINK/USDT | $8.91 | $5,163,167 | 20:00:16 16/02/2026 | |
| 106 | LINK/USDT | $8.90 | $4,849,510 | 19:54:16 16/02/2026 | |
| 107 | LINK/USDT | $8.91 | $4,832,598 | 20:00:15 16/02/2026 | |
| 108 | LINK/USDT | $8.93 | $4,779,738 | 19:57:07 16/02/2026 | |
| 109 | LINK/USDT | $8.97 | $4,598,213 | 20:03:17 16/02/2026 | |
| 110 | LINK/USDT | $8.92 | $4,594,930 | 20:00:15 16/02/2026 | |
| 111 | LINK/USDT | $8.92 | $4,546,154 | 20:00:11 16/02/2026 | |
| 112 | LINK/USDT | $8.90 | $4,488,627 | 19:57:15 16/02/2026 | |
| 113 | LINK/USDT | $8.92 | $4,453,533 | 19:57:11 16/02/2026 | |
| 114 | LINK/USDT | $8.92 | $4,399,696 | 20:00:07 16/02/2026 | |
| 115 | LINK/USDT | $8.91 | $4,161,901 | 19:54:09 16/02/2026 | |
| 116 | LINK/USDC | $8.91 | $4,157,223 | 19:57:16 16/02/2026 | |
| 117 | LINK/USDT | $8.93 | $4,153,987 | 19:57:07 16/02/2026 | |
| 118 | LINK/USDT | $8.93 | $4,137,054 | 19:57:12 16/02/2026 | |
| 119 | LINK/USDT | $8.93 | $4,112,111 | 20:00:12 16/02/2026 | |
| 120 | LINK/USDT | $8.92 | $4,104,006 | 20:00:09 16/02/2026 | |
| 121 | LINK/USDT | $8.91 | $4,083,840 | 19:56:23 16/02/2026 | |
| 122 | LINK/USDT | $8.93 | $4,082,511 | 20:00:12 16/02/2026 | |
| 123 | LINK/USDT | $8.92 | $4,073,046 | 20:00:09 16/02/2026 | |
| 124 | LINK/USDT | $8.92 | $4,071,273 | 20:00:14 16/02/2026 | |
| 125 | LINK/USDT | $8.91 | $4,017,807 | 19:54:12 16/02/2026 | |
| 126 | LINK/USD | $8.92 | $3,933,177 | 19:57:26 16/02/2026 | |
| 127 | LINK/USDT | $8.91 | $3,697,890 | 19:57:10 16/02/2026 | |
| 128 | LINK/USDT | $8.91 | $3,632,700 | 19:56:54 16/02/2026 | |
| 129 | LINK/USDT | $8.92 | $3,588,691 | 19:57:08 16/02/2026 | |
| 130 | LINK/USDC | $8.91 | $3,515,900 | 19:57:07 16/02/2026 | |
| 131 | LINK/USDT | $8.92 | $3,503,026 | 19:57:09 16/02/2026 | |
| 132 | LINK/USDT | $8.91 | $3,496,869 | 19:57:07 16/02/2026 | |
| 133 | LINK/USDT | $8.91 | $3,447,578 | 19:57:15 16/02/2026 | |
| 134 | LINK/USDT | $8.92 | $3,323,631 | 20:00:10 16/02/2026 | |
| 135 | LINK/USDT | $8.91 | $3,217,133 | 19:54:10 16/02/2026 | |
| 136 | LINK/KRW | $9.15 | $3,170,095 | 19:56:53 16/02/2026 | |
| 137 | LINK/USDT | $8.92 | $3,117,400 | 20:00:09 16/02/2026 | |
| 138 | LINK/USDT | $8.91 | $3,110,421 | 19:57:18 16/02/2026 | |
| 139 | LINK/USDT | $8.91 | $3,078,509 | 20:00:15 16/02/2026 | |
| 140 | LINK/USDT | $8.92 | $3,015,183 | 19:54:08 16/02/2026 | |
| 141 | ETH/LINK | $2,005.51 | $2,919,685 | 19:24:23 16/02/2026 | |
| 142 | LINK/USDT | $8.87 | $2,885,412 | 19:45:07 16/02/2026 | |
| 143 | LINK/USDT | $8.91 | $2,830,718 | 20:00:18 16/02/2026 | |
| 144 | LINK/USDT | $8.92 | $2,742,368 | 20:00:13 16/02/2026 | |
| 145 | LINK/USDT | $8.91 | $2,614,460 | 20:00:18 16/02/2026 | |
| 146 | LINK/USDT | $8.91 | $2,577,565 | 20:00:16 16/02/2026 | |
| 147 | LINK/USDT | $8.92 | $2,311,383 | 20:00:16 16/02/2026 | |
| 148 | LINK/USDT | $8.92 | $2,252,427 | 20:00:08 16/02/2026 | |
| 149 | LINK/USDT | $8.90 | $2,224,821 | 19:54:08 16/02/2026 | |
| 150 | LINK/USDT | $8.91 | $2,101,691 | 19:57:11 16/02/2026 | |
| 151 | LINK/EUR | $8.92 | $1,971,969 | 19:57:14 16/02/2026 | |
| 152 | LINK/USDC | $8.92 | $1,939,921 | 20:00:15 16/02/2026 | |
| 153 | LINK/USDT | $8.92 | $1,917,063 | 20:00:10 16/02/2026 | |
| 154 | LINK/USDT | $8.92 | $1,888,325 | 19:57:08 16/02/2026 | |
| 155 | LINK/USD | $8.92 | $1,880,783 | 19:59:26 16/02/2026 | |
| 156 | LINK/vLINK | $8.91 | $1,871,220 | 20:00:08 16/02/2026 | |
| 157 | LINK/USDC | $8.88 | $1,851,772 | 19:57:09 16/02/2026 | |
| 158 | LINK/USDT | $8.92 | $1,802,537 | 19:57:11 16/02/2026 | |
| 159 | LINK/USDT | $8.91 | $1,799,799 | 20:00:15 16/02/2026 | |
| 160 | LINK/USDT | $8.91 | $1,779,593 | 19:57:07 16/02/2026 | |
| 161 | LINK/USDT | $8.92 | $1,702,810 | 19:57:11 16/02/2026 | |
| 162 | LINK/USDT | $8.92 | $1,699,282 | 20:00:10 16/02/2026 | |
| 163 | LINK/USDT | $8.89 | $1,695,179 | 19:57:07 16/02/2026 | |
| 164 | LINK/WETH | $8.90 | $1,618,155 | 19:24:23 16/02/2026 | |
| 165 | LINK/USD | $8.91 | $1,615,900 | 20:00:16 16/02/2026 | |
| 166 | LINK/USDT | $8.92 | $1,608,715 | 20:00:09 16/02/2026 | |
| 167 | LINK/USDT | $8.91 | $1,592,621 | 19:54:08 16/02/2026 | |
| 168 | LINK/USDT | $8.92 | $1,580,111 | 19:57:07 16/02/2026 | |
| 169 | LINK/USDC | $8.91 | $1,562,840 | 20:00:16 16/02/2026 | |
| 170 | LINK/USD | $8.92 | $1,539,943 | 19:57:07 16/02/2026 | |
| 171 | LINK/USD | $8.91 | $1,531,822 | 19:57:18 16/02/2026 | |
| 172 | LINK/USDT | $8.89 | $1,426,807 | 19:51:07 16/02/2026 | |
| 173 | LINK/USDT | $8.92 | $1,389,043 | 20:00:12 16/02/2026 | |
| 174 | LINK/USDC | $8.91 | $1,359,827 | 19:54:12 16/02/2026 | |
| 175 | LINK/USDC | $8.91 | $1,304,873 | 20:00:08 16/02/2026 | |
| 176 | LINK/USD | $8.99 | $1,297,523 | 20:03:15 16/02/2026 | |
| 177 | LINK/USDC | $8.91 | $1,217,614 | 19:57:16 16/02/2026 | |
| 178 | LINK/BTC | $8.93 | $1,198,335 | 19:56:54 16/02/2026 | |
| 179 | LINK/BTC | $8.91 | $1,146,113 | 20:00:08 16/02/2026 | |
| 180 | LINK/USDT | $8.92 | $1,120,828 | 20:00:12 16/02/2026 | |
| 181 | LINK/USDT | $8.92 | $1,079,778 | 20:00:10 16/02/2026 | |
| 182 | LINK/USD | $8.91 | $1,058,399 | 19:51:17 16/02/2026 | |
| 183 | LINK/KRW | $9.16 | $1,057,009 | 19:59:54 16/02/2026 | |
| 184 | LINK/USDT | $8.92 | $1,037,708 | 20:00:17 16/02/2026 | |
| 185 | LINK/USDT | $8.93 | $1,016,417 | 19:57:19 16/02/2026 | |
| 186 | LINK/USDT | $8.91 | $1,013,980 | 19:57:08 16/02/2026 | |
| 187 | LINK/USDT | $8.93 | $1,008,518 | 20:00:12 16/02/2026 | |
| 188 | LINK/USDT | $8.90 | $981,341 | 19:54:15 16/02/2026 | |
| 189 | LINK/USDT | $8.91 | $979,080 | 19:57:15 16/02/2026 | |
| 190 | LINK/USDT | $8.91 | $946,367 | 20:00:16 16/02/2026 | |
| 191 | LINK/USDT | $8.92 | $933,760 | 20:00:21 16/02/2026 | |
| 192 | LINK/USDT | $8.91 | $929,141 | 20:00:16 16/02/2026 | |
| 193 | LINK/USDT | $8.91 | $925,563 | 19:54:11 16/02/2026 | |
| 194 | LINK/USD | $8.97 | $883,413 | 20:03:15 16/02/2026 | |
| 195 | LINK/USDT | $8.92 | $871,441 | 20:00:11 16/02/2026 | |
| 196 | LINK/USD | $8.97 | $849,036 | 20:03:16 16/02/2026 | |
| 197 | LINK/USDC | $8.91 | $844,778 | 19:57:08 16/02/2026 | |
| 198 | LINK/USD | $8.92 | $818,691 | 19:59:53 16/02/2026 | |
| 199 | LINK/USDT | $8.91 | $812,586 | 19:57:15 16/02/2026 | |
| 200 | LINK/USDT | $8.91 | $812,146 | 19:54:07 16/02/2026 | |
| 201 | LINK/USDT | $8.92 | $783,868 | 20:00:08 16/02/2026 | |
| 202 | LINK/USDT | $8.91 | $719,759 | 19:57:17 16/02/2026 | |
| 203 | LINK/USDT | $8.92 | $695,397 | 20:00:13 16/02/2026 | |
| 204 | LINK/EUR | $8.92 | $686,440 | 19:59:54 16/02/2026 | |
| 205 | LINK/USDT | $8.97 | $676,953 | 20:03:17 16/02/2026 | |
| 206 | LINK/EUR | $8.92 | $668,986 | 19:57:08 16/02/2026 | |
| 207 | LINK/USDT | $8.91 | $661,376 | 20:00:16 16/02/2026 | |
| 208 | LINK/USDC | $8.91 | $659,916 | 19:57:15 16/02/2026 | |
| 209 | LINK/USDT | $8.92 | $640,063 | 19:57:10 16/02/2026 | |
| 210 | LINK/VNDC | $8.91 | $609,207 | 19:57:16 16/02/2026 | |
| 211 | LINK/USDT | $8.93 | $607,313 | 19:57:12 16/02/2026 | |
| 212 | LINK/ETH | $13.04 | $601,922 | 20:00:13 16/02/2026 | |
| 213 | LINK/USDC | $8.91 | $594,592 | 19:57:16 16/02/2026 | |
| 214 | LINK/USD | $8.89 | $575,293 | 19:56:01 16/02/2026 | |
| 215 | LINK/USD1 | $8.93 | $573,468 | 19:57:07 16/02/2026 | |
| 216 | LINK/USD | $8.92 | $563,092 | 20:00:09 16/02/2026 | |
| 217 | LINK/USD | $8.92 | $563,076 | 20:00:11 16/02/2026 | |
| 218 | LINK/USD | $8.88 | $554,157 | 19:51:15 16/02/2026 | |
| 219 | LINK/GBP | $8.92 | $551,676 | 19:56:59 16/02/2026 | |
| 220 | LINK/USDT | $8.91 | $540,806 | 20:00:17 16/02/2026 | |
| 221 | LINK/USDC | $8.92 | $535,731 | 20:00:08 16/02/2026 | |
| 222 | LINK/USDT | $8.93 | $534,611 | 19:57:07 16/02/2026 | |
| 223 | LINK/USDT | $8.93 | $529,947 | 20:00:07 16/02/2026 | |
| 224 | LINK/USDT | $8.91 | $527,385 | 20:00:08 16/02/2026 | |
| 225 | LINK/EUR | $8.90 | $527,284 | 19:56:54 16/02/2026 | |
| 226 | LINK/ETH | $8.91 | $525,741 | 20:00:07 16/02/2026 | |
| 227 | LINK/USD | $8.92 | $518,838 | 20:00:08 16/02/2026 | |
| 228 | LINK/USDT | $8.92 | $518,587 | 20:00:12 16/02/2026 | |
| 229 | LINK/USDT | $8.92 | $518,587 | 20:00:14 16/02/2026 | |
| 230 | LINK/USDT | $8.92 | $518,587 | 20:00:13 16/02/2026 | |
| 231 | LINK/BTC | $8.92 | $512,787 | 20:00:12 16/02/2026 | |
| 232 | LINK/TRY | $8.90 | $509,265 | 20:02:23 16/02/2026 | |
| 233 | LINK/USD | $8.91 | $506,839 | 19:54:10 16/02/2026 | |
| 234 | LINK/USD | $8.91 | $502,459 | 19:57:16 16/02/2026 | |
| 235 | LINK/USDT | $8.91 | $490,882 | 19:54:08 16/02/2026 | |
| 236 | LINK/BTC | $8.89 | $476,808 | 19:57:09 16/02/2026 | |
| 237 | LINK/EUR | $8.83 | $466,589 | 19:57:09 16/02/2026 | |
| 238 | LINK/USDC | $8.90 | $463,686 | 20:00:54 16/02/2026 | |
| 239 | LINK/USDT | $8.88 | $459,471 | 19:54:15 16/02/2026 | |
| 240 | LINK/USDT | $8.97 | $454,219 | 20:03:16 16/02/2026 | |
| 241 | LINK/USDT | $8.90 | $454,068 | 20:00:15 16/02/2026 | |
| 242 | LINK/ETH | $8.90 | $454,057 | 19:57:10 16/02/2026 | |
| 243 | LINK/USDT | $8.91 | $444,658 | 20:00:15 16/02/2026 | |
| 244 | LINK/BTC | $8.91 | $437,927 | 19:57:12 16/02/2026 | |
| 245 | LINK/WETH | $8.92 | $436,068 | 19:53:23 16/02/2026 | |
| 246 | LINK/USDC | $8.90 | $431,641 | 19:54:15 16/02/2026 | |
| 247 | LINK/USDC | $8.91 | $426,323 | 19:54:10 16/02/2026 | |
| 248 | LINK/XRP | $8.92 | $422,046 | 19:57:07 16/02/2026 | |
| 249 | LINK/USDT | $8.92 | $417,537 | 19:54:15 16/02/2026 | |
| 250 | LINK/USDT | $8.97 | $416,159 | 20:03:17 16/02/2026 | |
| 251 | LINK/USDC | $8.91 | $416,007 | 19:57:07 16/02/2026 | |
| 252 | LINK/USDT | $8.92 | $414,408 | 20:00:12 16/02/2026 | |
| 253 | LINK/USDC | $8.91 | $413,414 | 20:00:15 16/02/2026 | |
| 254 | LINK/USDT | $8.92 | $396,747 | 19:57:07 16/02/2026 | |
| 255 | LINK/USDT | $8.92 | $396,324 | 19:59:53 16/02/2026 | |
| 256 | LINK/EUR | $8.91 | $395,617 | 19:56:59 16/02/2026 | |
| 257 | LINK/USD | $8.92 | $389,891 | 20:00:09 16/02/2026 | |
| 258 | LINK/USDC | $8.87 | $389,873 | 19:51:15 16/02/2026 | |
| 259 | LINK/USDC | $8.91 | $385,922 | 19:57:19 16/02/2026 | |
| 260 | LINK/INR | $9.45 | $384,317 | 20:00:12 16/02/2026 | |
| 261 | LINK/ETH | $8.92 | $383,043 | 19:56:54 16/02/2026 | |
| 262 | LINK/USDT | $8.83 | $378,765 | 20:00:12 16/02/2026 | |
| 263 | LINK/USDT | $8.52 | $355,856 | 20:02:23 16/02/2026 | |
| 264 | LINK/USDC | $8.92 | $349,423 | 20:00:09 16/02/2026 | |
| 265 | LINK/USDC | $8.92 | $349,412 | 20:00:11 16/02/2026 | |
| 266 | LINK/ETH | $8.91 | $325,296 | 20:00:07 16/02/2026 | |
| 267 | LINK/ETH | $8.91 | $320,394 | 19:57:15 16/02/2026 | |
| 268 | LINK/FDUSD | $8.90 | $309,108 | 19:56:42 16/02/2026 | |
| 269 | LINK/ETH | $8.91 | $308,654 | 19:56:59 16/02/2026 | |
| 270 | LINK/BTC | $8.91 | $307,248 | 19:57:15 16/02/2026 | |
| 271 | LINK/USD | $8.90 | $307,219 | 20:00:15 16/02/2026 | |
| 272 | LINK/USDT | $8.89 | $306,689 | 19:57:11 16/02/2026 | |
| 273 | LINK/USDT | $8.93 | $305,044 | 20:00:07 16/02/2026 | |
| 274 | LINK/USD | $8.97 | $303,464 | 20:03:15 16/02/2026 | |
| 275 | WETH/LINK | $1,994.15 | $289,595 | 19:52:01 16/02/2026 | |
| 276 | LINK/USDT | $8.88 | $280,446 | 19:51:16 16/02/2026 | |
| 277 | LINK/USDT | $8.92 | $276,344 | 20:00:09 16/02/2026 | |
| 278 | LINK/USDT | $8.92 | $276,335 | 20:00:11 16/02/2026 | |
| 279 | LINK/USDT | $8.91 | $273,643 | 19:57:07 16/02/2026 | |
| 280 | LINK/USDT | $8.93 | $262,233 | 20:00:11 16/02/2026 | |
| 281 | LINK/USD | $8.98 | $261,069 | 20:03:15 16/02/2026 | |
| 282 | LINK/TRY | $8.90 | $258,027 | 19:56:54 16/02/2026 | |
| 283 | LINK/BTC | $8.91 | $257,728 | 20:00:11 16/02/2026 | |
| 284 | LINK/USDT | $9.17 | $257,571 | 03:07:12 15/02/2026 | |
| 285 | LINK/EUR | $8.90 | $253,863 | 19:59:23 16/02/2026 | |
| 286 | LINK/USDT | $8.95 | $247,592 | 20:00:09 16/02/2026 | |
| 287 | LINK/USDT | $8.91 | $245,635 | 20:00:16 16/02/2026 | |
| 288 | LINK/USDT | $8.90 | $236,394 | 19:54:50 16/02/2026 | |
| 289 | LINK/USDT | $8.92 | $234,067 | 19:57:09 16/02/2026 | |
| 290 | LINK/ETH | $8.91 | $227,255 | 20:00:12 16/02/2026 | |
| 291 | LINK/USDC | $8.92 | $225,640 | 19:57:07 16/02/2026 | |
| 292 | LINK/EUR | $8.87 | $220,743 | 19:42:11 16/02/2026 | |
| 293 | LINK/USDT | $8.92 | $214,546 | 19:57:11 16/02/2026 | |
| 294 | LINK/USDC | $8.91 | $213,539 | 20:00:13 16/02/2026 | |
| 295 | LINK/ETH | $8.92 | $213,156 | 20:00:11 16/02/2026 | |
| 296 | LINK/USD | $8.92 | $212,980 | 19:57:07 16/02/2026 | |
| 297 | LINK/BTC | $8.90 | $209,138 | 19:57:12 16/02/2026 | |
| 298 | LINK/USDT | $8.93 | $208,278 | 20:00:09 16/02/2026 | |
| 299 | LINK/USD | $8.98 | $206,485 | 20:03:15 16/02/2026 | |
| 300 | LINK/USD | $8.90 | $202,161 | 19:54:16 16/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:13 16/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,862,668 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.