Chainlink LINK
Xếp hạng #13
00:14:00 21/01/2026
Giá Chainlink (LINK)
$12.37 -3.94%
0.0001369 BTC
329,175 VND
Thấp: $12.28
Cao: $12.98
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $12.30 | $259,524,969 | 00:00:17 21/01/2026 |
| 2 |  Binance |
LINK/USDT | $12.30 | $183,086,099 | 23:54:16 20/01/2026 |
| 3 |  Top.one |
LINK/USDT | $12.32 | $153,818,974 | 00:03:16 21/01/2026 |
| 4 |  OrangeX |
LINK/USDT | $12.30 | $137,813,336 | 23:57:15 20/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $12.30 | $135,671,274 | 23:57:16 20/01/2026 |
| 6 |  BTDUex |
LINK/USDT | $12.30 | $122,004,703 | 00:00:09 21/01/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.01 | $113,261,342 | 23:57:15 20/01/2026 |
| 8 |  DigiFinex |
LINK/USDT | $12.32 | $106,222,387 | 23:57:16 20/01/2026 |
| 9 |  Batonex |
LINK/USDT | $12.30 | $104,068,763 | 00:00:16 21/01/2026 |
| 10 |  FameEX |
LINK/USDT | $12.30 | $99,928,551 | 23:57:17 20/01/2026 |
| 11 |  CoinUp.io |
LINK/USDT | $12.30 | $92,553,908 | 23:57:17 20/01/2026 |
| 12 |  IBIT Global |
LINK/USDT | $12.30 | $91,332,562 | 00:00:17 21/01/2026 |
| 13 |  KTX |
LINK/USDT | $12.30 | $86,600,977 | 00:00:15 21/01/2026 |
| 14 |  BVOX |
LINK/USDT | $12.30 | $83,328,722 | 23:54:15 20/01/2026 |
| 15 |  Millionero |
LINK/USDT | $12.30 | $76,541,661 | 00:00:15 21/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $12.30 | $72,945,325 | 23:57:15 20/01/2026 |
| 17 |  Hibt |
LINK/USDT | $12.31 | $71,016,895 | 23:54:33 20/01/2026 |
| 18 |  CoinW |
LINK/USDT | $12.30 | $69,354,803 | 23:57:16 20/01/2026 |
| 19 |  OKX |
LINK/USDT | $12.31 | $65,610,617 | 23:55:52 20/01/2026 |
| 20 |  Bybit |
LINK/USDT | $12.30 | $59,355,023 | 23:54:16 20/01/2026 |
| 21 |  BiKing |
LINK/USDT | $12.30 | $57,708,560 | 23:54:18 20/01/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $12.30 | $46,356,196 | 00:00:15 21/01/2026 |
| 23 |  Zedxion Exchange |
LINK/USDT | $12.30 | $40,919,653 | 23:54:16 20/01/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $12.30 | $40,877,021 | 23:57:16 20/01/2026 |
| 25 |  WhiteBIT |
LINK/USDT | $12.29 | $38,251,581 | 23:54:15 20/01/2026 |
| 26 |  BitMart |
LINK/USDT | $12.30 | $37,974,879 | 23:57:15 20/01/2026 |
| 27 |  KlicklX |
LINK/USDT | $12.31 | $35,316,171 | 00:00:09 21/01/2026 |
| 28 |  HTX |
LINK/USDT | $12.32 | $33,183,907 | 23:59:54 20/01/2026 |
| 29 |  CRMClick |
LINK/USDT | $12.31 | $33,180,235 | 23:57:11 20/01/2026 |
| 30 |  Zedcex Exchange |
LINK/USDT | $12.31 | $32,198,036 | 23:57:15 20/01/2026 |
| 31 |  Dmex |
LINK/USD | $12.32 | $29,951,319 | 00:03:37 21/01/2026 |
| 32 | BVOX |
LINK/USDT | $12.30 | $29,504,188 | 23:54:07 20/01/2026 |
| 33 |  WEEX |
LINK/USDT | $12.30 | $29,296,528 | 23:57:16 20/01/2026 |
| 34 |  BlockFin |
LINK/USDT | $12.30 | $29,249,638 | 00:00:15 21/01/2026 |
| 35 |  Bitget |
LINK/USDT | $12.30 | $27,995,336 | 23:54:15 20/01/2026 |
| 36 |  Cofinex |
LINK/USDT | $12.30 | $27,938,668 | 00:00:15 21/01/2026 |
| 37 | Binance |
LINK/USDT | $12.30 | $27,642,809 | 23:56:54 20/01/2026 |
| 38 | BiKing |
LINK/USDT | $12.31 | $27,631,032 | 23:54:08 20/01/2026 |
| 39 |  Websea |
LINK/USDT | $12.31 | $27,615,205 | 00:00:15 21/01/2026 |
| 40 | KTX |
LINK/USDT | $12.31 | $27,106,649 | 00:00:08 21/01/2026 |
| 41 |  Hotcoin |
LINK/USDT | $12.31 | $26,208,199 | 23:57:18 20/01/2026 |
| 42 |  YEX |
LINK/USDT | $12.29 | $26,028,588 | 00:00:16 21/01/2026 |
| 43 |  EasiCoin |
LINK/USDT | $12.29 | $24,451,299 | 00:00:16 21/01/2026 |
| 44 | Batonex |
LINK/USDT | $12.31 | $23,072,312 | 00:00:08 21/01/2026 |
| 45 |  Coinlocally |
LINK/USDT | $12.29 | $22,748,593 | 00:00:16 21/01/2026 |
| 46 |  NovaEx |
LINK/USDT | $12.29 | $22,223,651 | 00:00:15 21/01/2026 |
| 47 |  LBank |
LINK/USDT | $12.30 | $21,862,248 | 23:57:16 20/01/2026 |
| 48 |  Zoomex |
LINK/USDT | $12.30 | $21,726,433 | 23:57:15 20/01/2026 |
| 49 |  Bitunix |
LINK/USDT | $12.30 | $21,326,879 | 23:57:16 20/01/2026 |
| 50 |  MEXC |
LINK/USDT | $12.31 | $20,895,774 | 23:57:09 20/01/2026 |
| 51 |  CoinChief |
LINK/USDT | $12.30 | $20,647,002 | 00:00:16 21/01/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $12.31 | $19,903,156 | 23:56:30 20/01/2026 |
| 53 |  XXKK |
LINK/USDT | $12.31 | $19,841,391 | 23:57:11 20/01/2026 |
| 54 |  KuCoin |
LINK/USDT | $12.31 | $17,645,161 | 23:57:19 20/01/2026 |
| 55 |  Gate |
LINK/USDT | $12.30 | $17,276,724 | 23:54:19 20/01/2026 |
| 56 | Coinlocally |
LINK/USDT | $12.30 | $17,023,783 | 00:00:08 21/01/2026 |
| 57 |  CEEX exchange |
LINK/USDT | $12.31 | $14,914,318 | 00:00:12 21/01/2026 |
| 58 |  BitradeX |
LINK/USDT | $12.30 | $14,785,505 | 23:57:15 20/01/2026 |
| 59 | Binance |
LINK/USDC | $12.30 | $14,738,942 | 23:54:16 20/01/2026 |
| 60 | CoinW |
LINK/USDT | $12.32 | $14,721,201 | 23:57:09 20/01/2026 |
| 61 | BlockFin |
LINK/USDT | $12.30 | $14,172,852 | 00:00:08 21/01/2026 |
| 62 |  Phemex |
LINK/USDT | $12.34 | $14,171,056 | 23:57:13 20/01/2026 |
| 63 |  4E |
LINK/USDT | $12.30 | $13,606,753 | 23:54:07 20/01/2026 |
| 64 | Millionero |
LINK/USDT | $12.30 | $13,548,262 | 00:00:08 21/01/2026 |
| 65 |  OneBullEx |
LINK/USDT | $12.32 | $13,539,778 | 00:03:27 21/01/2026 |
| 66 |  Ekbit |
LINK/USDT | $12.30 | $13,230,403 | 00:00:16 21/01/2026 |
| 67 |  BTCC |
LINK/USDT | $12.29 | $13,166,826 | 23:57:16 20/01/2026 |
| 68 |  Bitrue |
LINK/USDT | $12.30 | $12,938,624 | 23:57:16 20/01/2026 |
| 69 |  Echobit |
LINK/USDT | $12.29 | $12,613,146 | 00:00:16 21/01/2026 |
| 70 |  Grvt |
LINK/USDT | $12.30 | $12,105,352 | 00:03:40 21/01/2026 |
| 71 | Phemex |
LINK/USDT | $12.31 | $12,015,780 | 23:57:16 20/01/2026 |
| 72 | Websea |
LINK/USDT | $12.31 | $12,015,099 | 23:57:08 20/01/2026 |
| 73 |  MGBX |
LINK/USDT | $12.30 | $11,414,997 | 00:00:12 21/01/2026 |
| 74 |  CoinP |
LINK/USDT | $12.29 | $11,398,008 | 00:00:19 21/01/2026 |
| 75 |  OneEx |
LINK/USDT | $12.30 | $11,391,509 | 00:00:09 21/01/2026 |
| 76 |  Biconomy.com |
LINK/USDT | $12.30 | $10,930,431 | 23:54:15 20/01/2026 |
| 77 | Hotcoin |
LINK/USDT | $12.30 | $10,605,234 | 23:58:11 20/01/2026 |
| 78 |  YUBIT |
LINK/USDT | $12.30 | $10,489,136 | 23:57:15 20/01/2026 |
| 79 |  Bibox |
5LINK/USD | $12.29 | $10,338,188 | 00:00:07 21/01/2026 |
| 80 | Bibox |
LINK/USDT | $13.02 | $10,212,266 | 00:00:07 21/01/2026 |
| 81 |  EagleX |
LINK/USDT | $12.29 | $10,007,217 | 00:00:15 21/01/2026 |
| 82 | Echobit |
LINK/USDT | $12.31 | $9,608,797 | 00:00:12 21/01/2026 |
| 83 |  Ourbit |
LINK/USDT | $12.30 | $9,539,810 | 23:57:16 20/01/2026 |
| 84 | WhiteBIT |
LINK/USDT | $12.31 | $9,349,404 | 23:57:09 20/01/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $12.33 | $9,311,954 | 00:03:16 21/01/2026 |
| 86 |  AscendEX |
LINK/USDT | $12.32 | $9,301,022 | 23:51:15 20/01/2026 |
| 87 | CoinP |
LINK/USDT | $12.31 | $9,038,701 | 23:57:07 20/01/2026 |
| 88 |  Aivora Exchange |
LINK/USDT | $12.30 | $8,961,519 | 00:00:18 21/01/2026 |
| 89 | Darkex Exchange |
LINK/USDT | $12.30 | $8,940,495 | 00:00:09 21/01/2026 |
| 90 |  BitTap |
LINK/USDT | $12.30 | $8,753,178 | 00:00:19 21/01/2026 |
| 91 | YUBIT |
LINK/USDT | $12.30 | $8,636,539 | 23:57:11 20/01/2026 |
| 92 |  Toobit |
LINK/USDT | $12.31 | $8,628,802 | 23:57:15 20/01/2026 |
| 93 | BitMart |
LINK/USDT | $12.30 | $8,622,684 | 23:57:12 20/01/2026 |
| 94 | Binance |
LINK/USDC | $12.31 | $8,514,461 | 23:56:54 20/01/2026 |
| 95 |  BloFin |
LINK/USDT | $12.36 | $8,415,632 | 23:33:09 20/01/2026 |
| 96 | Zedcex Exchange |
LINK/USDZ | $12.31 | $8,355,695 | 23:54:10 20/01/2026 |
| 97 | EagleX |
LINK/USDT | $12.30 | $8,324,034 | 00:00:11 21/01/2026 |
| 98 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 99 | IBIT Global |
LINK/USDT | $12.30 | $7,992,257 | 00:00:11 21/01/2026 |
| 100 |  Hyperliquid |
LINK/USD | $12.31 | $7,746,774 | 23:57:15 20/01/2026 |
| 101 |  AstralX |
LINK/USDT | $12.30 | $7,323,432 | 00:00:22 21/01/2026 |
| 102 | CZR Exchange |
LINK/USDT | $12.31 | $6,577,968 | 00:00:11 21/01/2026 |
| 103 |  Coinflare |
LINK/USDT | $12.31 | $6,540,047 | 00:00:15 21/01/2026 |
| 104 | OKX |
LINK/USDT | $12.31 | $6,501,756 | 23:56:23 20/01/2026 |
| 105 |  Gems Trade |
LINK/USDT | $12.31 | $6,497,589 | 23:57:11 20/01/2026 |
| 106 | Koinbay |
LINK/USDT | $12.31 | $6,424,312 | 23:57:11 20/01/2026 |
| 107 | Zedxion Exchange |
LINK/USDT | $12.31 | $6,417,921 | 00:00:11 21/01/2026 |
| 108 |  UZX |
LINK/USDT | $12.30 | $6,384,210 | 23:54:11 20/01/2026 |
| 109 | LBank |
LINK/USDT | $12.30 | $6,079,262 | 23:57:10 20/01/2026 |
| 110 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.30 | $6,078,810 | 23:49:47 20/01/2026 |
| 111 |  Poloniex |
LINK/USDT | $12.31 | $5,922,379 | 23:54:23 20/01/2026 |
| 112 | Ourbit |
LINK/USDT | $12.31 | $5,549,749 | 23:57:07 20/01/2026 |
| 113 | Ekbit |
LINK/USDT | $12.30 | $5,496,409 | 00:00:09 21/01/2026 |
| 114 |  XT.COM |
LINK/USDT | $12.32 | $5,475,117 | 23:57:11 20/01/2026 |
| 115 |  BitxEX |
LINK/USDT | $12.31 | $5,463,544 | 00:00:11 21/01/2026 |
| 116 |  Tebbit |
LINK/USDT | $12.31 | $5,457,016 | 00:00:11 21/01/2026 |
| 117 | BitradeX |
LINK/USDT | $12.32 | $5,382,144 | 23:57:09 20/01/2026 |
| 118 |  Deepcoin |
LINK/USDT | $12.30 | $5,327,428 | 23:57:15 20/01/2026 |
| 119 | Bybit |
LINK/USDT | $12.32 | $5,299,202 | 23:54:12 20/01/2026 |
| 120 | NovaEx |
LINK/USDT | $12.30 | $5,293,523 | 00:00:13 21/01/2026 |
| 121 | Hibt |
LINK/USDT | $12.31 | $4,989,530 | 23:54:07 20/01/2026 |
| 122 |  Upbit |
LINK/KRW | $12.41 | $4,928,400 | 23:56:53 20/01/2026 |
| 123 | Bitget |
LINK/USDT | $12.31 | $4,914,657 | 23:54:07 20/01/2026 |
| 124 |  Bitcastle |
LINK/USDT | $12.31 | $4,864,922 | 00:00:12 21/01/2026 |
| 125 | OrangeX |
LINK/USDT | $12.31 | $4,668,963 | 23:57:07 20/01/2026 |
| 126 |  KCEX |
LINK/USDT | $12.31 | $4,481,513 | 23:57:15 20/01/2026 |
| 127 | KuCoin |
LINK/USDT | $12.31 | $4,287,708 | 23:56:53 20/01/2026 |
| 128 | Biconomy.com |
LINK/USDT | $12.31 | $4,219,611 | 23:54:12 20/01/2026 |
| 129 |  VOOX Exchange |
LINK/USDT | $12.30 | $4,089,540 | 23:57:18 20/01/2026 |
| 130 |  SunX |
LINK/USDT | $12.30 | $4,064,689 | 00:00:11 21/01/2026 |
| 131 | CoinUp.io |
LINK/USDT | $12.31 | $4,034,393 | 23:57:08 20/01/2026 |
| 132 | Gate |
LINK/USDT | $12.31 | $4,021,904 | 23:56:54 20/01/2026 |
| 133 |  ZKE |
LINK/USDT | $12.31 | $3,946,898 | 00:00:13 21/01/2026 |
| 134 |  BTSE |
LINK/USDT | $12.30 | $3,920,006 | 23:54:19 20/01/2026 |
| 135 | DigiFinex |
LINK/USDT | $12.31 | $3,904,823 | 23:57:09 20/01/2026 |
| 136 |  ICRYPEX |
LINK/USDT | $12.30 | $3,859,030 | 00:00:11 21/01/2026 |
| 137 |  B2Z Exchange |
LINK/USD | $12.30 | $3,802,245 | 00:00:15 21/01/2026 |
| 138 |  BITmarkets |
LINK/USDT | $12.29 | $3,800,600 | 00:00:16 21/01/2026 |
| 139 | Tapbit |
LINK/USDT | $12.31 | $3,766,611 | 23:57:07 20/01/2026 |
| 140 | Bitcastle |
LINK/USDT | $12.29 | $3,434,924 | 00:00:20 21/01/2026 |
| 141 | Biconomy.com |
LINK/USDC | $12.31 | $3,414,829 | 23:54:12 20/01/2026 |
| 142 | YEX |
LINK/USDT | $12.30 | $3,389,989 | 00:00:09 21/01/2026 |
| 143 | MGBX |
LINK/USDT | $12.29 | $3,239,119 | 00:00:16 21/01/2026 |
| 144 |  Kraken |
LINK/USD | $12.32 | $3,154,581 | 23:59:24 20/01/2026 |
| 145 |  Coinstore |
LINK/USDT | $12.26 | $2,964,202 | 23:48:10 20/01/2026 |
| 146 | BTCC |
LINK/USDT | $12.31 | $2,760,263 | 23:57:12 20/01/2026 |
| 147 |  Coinbase International Exchange |
LINK/USDC | $12.30 | $2,743,146 | 00:00:15 21/01/2026 |
| 148 |  Venus |
LINK/vLINK | $12.31 | $2,739,989 | 00:00:10 21/01/2026 |
| 149 | Zedcex Exchange |
LINK/USDT | $12.31 | $2,660,915 | 23:54:10 20/01/2026 |
| 150 |  All InX |
LINK/USDT | $12.31 | $2,631,563 | 00:00:09 21/01/2026 |
| 151 | BloFin |
LINK/USDT | $12.31 | $2,603,851 | 23:57:16 20/01/2026 |
| 152 | Toobit |
LINK/USDT | $12.32 | $2,540,068 | 23:57:07 20/01/2026 |
| 153 |  BingX |
LINK/USDT | $12.30 | $2,504,584 | 23:57:08 20/01/2026 |
| 154 | YEX |
LINK/USD | $12.30 | $2,418,033 | 00:00:16 21/01/2026 |
| 155 | CEEX exchange |
LINK/USDT | $12.30 | $2,378,698 | 00:00:15 21/01/2026 |
| 156 |  SuperEx |
LINK/USDT | $12.31 | $2,357,869 | 00:00:10 21/01/2026 |
| 157 | HTX |
LINK/USDT | $12.30 | $2,257,002 | 23:51:24 20/01/2026 |
| 158 | CRMClick |
LINK/USDT | $12.30 | $2,243,067 | 23:57:15 20/01/2026 |
| 159 | YEX |
LINK/USDC | $12.30 | $2,209,880 | 00:00:16 21/01/2026 |
| 160 |  Bitvavo |
LINK/EUR | $12.32 | $2,186,574 | 23:57:09 20/01/2026 |
| 161 |  PointPay |
LINK/USDT | $12.31 | $2,151,628 | 23:57:08 20/01/2026 |
| 162 | Zoomex |
LINK/USDT | $12.32 | $2,078,775 | 23:42:08 20/01/2026 |
| 163 |  Backpack Exchange |
LINK/USDC | $12.30 | $2,052,268 | 23:57:16 20/01/2026 |
| 164 |  BitKan |
LINK/USDT | $12.33 | $2,016,393 | 00:00:10 21/01/2026 |
| 165 |  Azbit |
LINK/USDT | $12.29 | $1,976,602 | 23:45:11 20/01/2026 |
| 166 | Hotcoin |
LINK/USD | $12.31 | $1,887,040 | 23:57:18 20/01/2026 |
| 167 |  Mandala Exchange |
LINK/USDT | $12.31 | $1,877,220 | 00:00:18 21/01/2026 |
| 168 |  Changelly PRO |
LINK/USDT | $12.31 | $1,877,220 | 00:00:14 21/01/2026 |
| 169 |  Gleec BTC |
LINK/USDT | $12.31 | $1,877,165 | 00:00:11 21/01/2026 |
| 170 |  FMFW.io |
LINK/USD | $12.33 | $1,877,072 | 23:54:07 20/01/2026 |
| 171 |  HitBTC |
LINK/USDT | $12.30 | $1,877,007 | 23:57:12 20/01/2026 |
| 172 | Bitunix |
LINK/USDT | $12.31 | $1,819,784 | 23:57:11 20/01/2026 |
| 173 |  Bitstamp by Robinhood |
LINK/USD | $12.31 | $1,794,682 | 23:59:53 20/01/2026 |
| 174 |  EdgeX |
LINK/USD | $12.32 | $1,794,501 | 00:03:15 21/01/2026 |
| 175 |  Extended |
LINK/USD | $12.32 | $1,780,927 | 00:03:16 21/01/2026 |
| 176 | Binance |
LINK/FDUSD | $12.31 | $1,748,277 | 23:56:42 20/01/2026 |
| 177 | WhiteBIT |
LINK/USDC | $12.29 | $1,734,520 | 23:57:09 20/01/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,015.52 | $1,715,913 | 23:53:26 20/01/2026 |
| 179 | AscendEX |
LINK/USDT | $12.25 | $1,692,815 | 23:51:08 20/01/2026 |
| 180 | Mandala Exchange |
LINK/USDT | $12.29 | $1,657,451 | 00:00:18 21/01/2026 |
| 181 | Gleec BTC |
LINK/USDT | $12.29 | $1,657,440 | 00:00:15 21/01/2026 |
| 182 | HitBTC |
LINK/USDT | $12.29 | $1,654,008 | 23:57:15 20/01/2026 |
| 183 |  AIA Exchange |
LINK/USDT | $12.30 | $1,649,547 | 00:00:13 21/01/2026 |
| 184 |  EVEDEX |
LINK/USD | $12.32 | $1,560,832 | 00:03:15 21/01/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $12.27 | $1,550,601 | 23:48:10 20/01/2026 |
| 186 |  Pionex |
LINK/USDT | $12.31 | $1,545,824 | 23:57:16 20/01/2026 |
| 187 | Ju.com |
LINK/USDT | $12.31 | $1,523,444 | 23:57:12 20/01/2026 |
| 188 | Toobit |
LINK/USDC | $12.31 | $1,509,053 | 23:57:15 20/01/2026 |
| 189 |  BYDFi |
LINK/USDT | $12.31 | $1,468,882 | 00:00:11 21/01/2026 |
| 190 |  UEEx |
LINK/USDT | $12.31 | $1,374,275 | 00:00:12 21/01/2026 |
| 191 | Koinbay |
LINK/USDC | $12.31 | $1,357,068 | 23:57:11 20/01/2026 |
| 192 |  Bit2Me |
LINK/EUR | $12.32 | $1,356,511 | 23:57:08 20/01/2026 |
| 193 | Kraken |
LINK/EUR | $12.32 | $1,351,991 | 23:59:55 20/01/2026 |
| 194 |  Cryptomus |
LINK/USDT | $12.31 | $1,342,424 | 00:00:11 21/01/2026 |
| 195 | BYDFi |
LINK/USDT | $12.31 | $1,327,161 | 00:00:17 21/01/2026 |
| 196 | OKX |
LINK/USD | $12.31 | $1,296,925 | 23:55:52 20/01/2026 |
| 197 |  BitbabyExchange |
LINK/USDT | $12.31 | $1,294,213 | 23:57:10 20/01/2026 |
| 198 | Aivora Exchange |
LINK/USDT | $12.31 | $1,270,997 | 00:00:13 21/01/2026 |
| 199 | VOOX Exchange |
LINK/USDT | $12.31 | $1,248,348 | 23:57:08 20/01/2026 |
| 200 | MEXC |
LINK/ETH | $12.32 | $1,206,714 | 23:57:09 20/01/2026 |
| 201 |  Bithumb |
LINK/KRW | $12.42 | $1,184,566 | 23:59:54 20/01/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,007.81 | $1,130,457 | 23:44:47 20/01/2026 |
| 203 |  Nonkyc.io Exchange |
LINK/USDT | $12.32 | $1,123,790 | 00:00:11 21/01/2026 |
| 204 |  Bitcoiva |
LINK/USDT | $12.30 | $1,118,665 | 00:00:10 21/01/2026 |
| 205 |  Qmall Exchange |
LINK/USDT | $12.31 | $1,117,421 | 00:00:20 21/01/2026 |
| 206 | BitTap |
LINK/USDT | $12.32 | $1,117,015 | 23:57:12 20/01/2026 |
| 207 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,010.93 | $1,111,198 | 23:53:34 20/01/2026 |
| 208 | BitbabyExchange |
LINK/USDT | $12.31 | $1,109,913 | 23:57:15 20/01/2026 |
| 209 | Crypto.com Exchange |
LINK/USD | $12.31 | $1,069,293 | 23:57:16 20/01/2026 |
| 210 |  Deribit |
LINK/USDC | $12.31 | $1,058,422 | 23:57:52 20/01/2026 |
| 211 | MEXC |
LINK/EUR | $12.31 | $1,057,367 | 23:54:11 20/01/2026 |
| 212 | EasiCoin |
LINK/USDT | $12.30 | $1,048,277 | 00:00:10 21/01/2026 |
| 213 |  Dex-Trade |
LINK/USDT | $12.31 | $1,013,300 | 23:57:11 20/01/2026 |
| 214 | B2Z Exchange |
LINK/USD | $12.31 | $993,060 | 00:00:12 21/01/2026 |
| 215 | BITmarkets |
LINK/USD | $12.31 | $993,060 | 00:00:08 21/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.31 | $971,988 | 23:58:47 20/01/2026 |
| 217 |  LeveX |
LINK/USDT | $12.30 | $971,327 | 00:00:15 21/01/2026 |
| 218 | Bit2Me |
LINK/USDC | $12.32 | $937,130 | 23:57:08 20/01/2026 |
| 219 | MEXC |
LINK/USD | $12.31 | $933,944 | 23:57:16 20/01/2026 |
| 220 |  Lighter |
LINK/USDC | $12.32 | $922,676 | 00:03:15 21/01/2026 |
| 221 |  PrimeXBT |
LINK/USDT | $12.30 | $914,171 | 00:00:16 21/01/2026 |
| 222 | Bitunix |
LINK/USD | $12.31 | $838,347 | 23:57:16 20/01/2026 |
| 223 | SunX |
LINK/USDT | $12.29 | $823,416 | 00:00:18 21/01/2026 |
| 224 |  EXMO |
LINK/USDT | $12.31 | $822,871 | 23:57:07 20/01/2026 |
| 225 | Binance |
LINK/BTC | $12.31 | $819,452 | 23:56:54 20/01/2026 |
| 226 |  EXMO.ME |
LINK/USDT | $12.31 | $818,257 | 00:00:09 21/01/2026 |
| 227 |  Niza.io |
LINK/USD | $12.31 | $808,860 | 00:00:12 21/01/2026 |
| 228 | Pionex |
LINK/USDT | $12.31 | $803,440 | 23:57:08 20/01/2026 |
| 229 |  ONUS Pro |
LINK/VNDC | $12.31 | $785,943 | 23:57:15 20/01/2026 |
| 230 | KCEX |
LINK/USDT | $12.31 | $784,044 | 23:57:11 20/01/2026 |
| 231 | Cofinex |
LINK/USD | $12.30 | $768,962 | 00:00:15 21/01/2026 |
| 232 |  Antarctic |
LINK/USDT | $12.31 | $744,185 | 00:03:20 21/01/2026 |
| 233 | Gate |
LINK/USDC | $12.31 | $733,405 | 23:56:54 20/01/2026 |
| 234 | Phemex |
LINK/USDC | $12.31 | $718,757 | 23:57:16 20/01/2026 |
| 235 |  Picol |
LINK/USDT | $12.31 | $708,386 | 00:00:08 21/01/2026 |
| 236 | Ju.com |
LINK/USDC | $12.31 | $702,793 | 23:57:12 20/01/2026 |
| 237 |  KoinBX |
LINK/BTC | $12.30 | $696,123 | 00:00:12 21/01/2026 |
| 238 | Bitrue |
LINK/USD1 | $12.30 | $667,521 | 23:57:09 20/01/2026 |
| 239 |  BiFinance |
LINK/USDT | $12.31 | $658,299 | 23:57:12 20/01/2026 |
| 240 |  Aster |
LINK/USDT | $12.27 | $657,245 | 23:54:15 20/01/2026 |
| 241 | Qmall Exchange |
LINK/USDC | $12.32 | $656,625 | 00:00:20 21/01/2026 |
| 242 | Crypto.com Exchange |
LINK/USDT | $12.27 | $647,256 | 23:48:10 20/01/2026 |
| 243 |  HyperPay Futures |
LINK/USDT | $12.32 | $619,607 | 00:03:18 21/01/2026 |
| 244 | Bitrue |
LINK/USDT | $12.31 | $618,109 | 23:57:09 20/01/2026 |
| 245 | Bitstamp by Robinhood |
LINK/EUR | $12.32 | $616,026 | 23:59:23 20/01/2026 |
| 246 | Bitunix |
LINK/USDC | $12.30 | $601,352 | 23:57:16 20/01/2026 |
| 247 | BingX |
LINK/USDC | $12.30 | $597,574 | 23:57:08 20/01/2026 |
| 248 | Bibox |
LINK/ETH | $13.04 | $585,002 | 00:00:07 21/01/2026 |
| 249 |  CoinEx |
LINK/USDT | $12.31 | $584,667 | 23:59:23 20/01/2026 |
| 250 |  TGEX |
LINK/USDT | $12.31 | $582,961 | 23:57:15 20/01/2026 |
| 251 | Azbit |
LINK/ETH | $12.28 | $581,002 | 23:45:11 20/01/2026 |
| 252 |  Paradex |
LINK/USD | $12.32 | $574,739 | 00:03:15 21/01/2026 |
| 253 | WhiteBIT |
LINK/TRY | $12.35 | $550,554 | 23:57:09 20/01/2026 |
| 254 |  LMAX Digital |
LINK/USD | $12.31 | $540,410 | 00:00:11 21/01/2026 |
| 255 |  CriptoSwaps |
LINK/USDT | $12.32 | $531,048 | 00:00:17 21/01/2026 |
| 256 |  BIT |
LINK/USDT | $12.52 | $529,431 | 00:00:10 21/01/2026 |
| 257 | TruBit Pro Exchange |
LINK/USDT | $12.30 | $514,707 | 00:00:11 21/01/2026 |
| 258 | MEXC |
LINK/USDC | $12.32 | $510,758 | 23:54:11 20/01/2026 |
| 259 |  CEX.IO |
LINK/USD | $12.28 | $500,876 | 23:48:09 20/01/2026 |
| 260 | KoinBX |
LINK/USDT | $12.32 | $496,758 | 00:00:12 21/01/2026 |
| 261 |  Drift Protocol |
LINK/USDC | $12.33 | $489,965 | 00:00:15 21/01/2026 |
| 262 | Coinbase Exchange |
LINK/EUR | $12.30 | $484,767 | 23:56:30 20/01/2026 |
| 263 |  Paribu |
LINK/TRY | $12.35 | $475,867 | 00:02:27 21/01/2026 |
| 264 | CriptoSwaps |
LINK/BNB | $12.36 | $469,464 | 00:00:17 21/01/2026 |
| 265 | Hibt |
LINK/USDC | $12.31 | $468,624 | 23:54:07 20/01/2026 |
| 266 | Bitrue |
LINK/XRP | $12.31 | $455,209 | 23:57:09 20/01/2026 |
| 267 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.35 | $451,074 | 23:59:46 20/01/2026 |
| 268 | KoinBX |
LINK/INR | $12.74 | $425,556 | 00:00:12 21/01/2026 |
| 269 | BitbabyExchange |
LINK/USDC | $12.30 | $417,366 | 23:57:10 20/01/2026 |
| 270 | Pionex |
LINK/BTC | $12.31 | $407,960 | 23:57:16 20/01/2026 |
| 271 | WEEX |
LINK/USDT | $12.32 | $403,809 | 23:57:08 20/01/2026 |
| 272 | Binance |
LINK/EUR | $12.31 | $399,202 | 23:56:54 20/01/2026 |
| 273 | KuCoin |
LINK/USDC | $12.29 | $397,542 | 23:56:53 20/01/2026 |
| 274 | Pionex |
LINK/ETH | $12.30 | $393,920 | 23:57:16 20/01/2026 |
| 275 |  Tokpie |
LINK/USDT | $12.40 | $382,100 | 00:00:11 21/01/2026 |
| 276 |  BigONE |
LINK/USDT | $12.34 | $359,688 | 23:57:12 20/01/2026 |
| 277 |  BlueBit |
LINK/USDT | $12.31 | $358,389 | 00:00:10 21/01/2026 |
| 278 |  Coincall |
LINK/USD | $12.32 | $357,763 | 00:03:15 21/01/2026 |
| 279 | WhiteBIT |
LINK/BTC | $12.32 | $355,019 | 23:57:09 20/01/2026 |
| 280 |  Bitbank |
LINK/JPY | $12.35 | $353,099 | 23:57:08 20/01/2026 |
| 281 |  Nivex |
LINK/USDT | $12.30 | $352,282 | 00:00:12 21/01/2026 |
| 282 |  Gemini |
LINK/GUSD | $12.30 | $348,452 | 23:59:54 20/01/2026 |
| 283 | Gemini |
LINK/USD | $12.30 | $348,452 | 23:59:54 20/01/2026 |
| 284 | Gemini |
LINK/USDC | $12.30 | $348,423 | 23:59:54 20/01/2026 |
| 285 | Niza.io |
LINK/EUR | $12.32 | $345,981 | 00:00:12 21/01/2026 |
| 286 | Paribu |
LINK/USDT | $12.31 | $337,487 | 00:02:27 21/01/2026 |
| 287 | Picol |
LINK/ETH | $12.31 | $334,753 | 00:00:08 21/01/2026 |
| 288 | Kraken |
LINK/USDT | $12.31 | $331,292 | 23:59:55 20/01/2026 |
| 289 |  C-Patex |
LINK/USDT | $12.31 | $330,322 | 23:57:11 20/01/2026 |
| 290 |  BitStorage |
LINK/USDT | $12.30 | $324,173 | 00:00:11 21/01/2026 |
| 291 | Gate |
LINK/USDT | $12.30 | $321,413 | 23:54:50 20/01/2026 |
| 292 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.26 | $316,635 | 23:45:59 20/01/2026 |
| 293 | Bybit |
LINK/USDC | $12.32 | $301,796 | 23:54:12 20/01/2026 |
| 294 | KoinBX |
LINK/ETH | $12.31 | $291,856 | 00:00:12 21/01/2026 |
| 295 |  Blynex |
LINK/USDT | $12.29 | $290,699 | 23:57:10 20/01/2026 |
| 296 | Pionex |
LINK/BTC | $12.32 | $284,810 | 23:57:08 20/01/2026 |
| 297 | BitMart |
LINK/BTC | $12.30 | $280,936 | 23:57:12 20/01/2026 |
| 298 | WhiteBIT |
LINK/EUR | $12.30 | $279,821 | 23:57:09 20/01/2026 |
| 299 |  Delta Exchange |
LINK/USDT | $12.30 | $276,613 | 00:00:17 21/01/2026 |
| 300 | Binance |
LINK/TRY | $12.33 | $268,822 | 23:56:54 20/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 21/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,524,969 với tỷ giá $12.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.