Chainlink LINK
Xếp hạng #15
02:24:00 28/04/2026
Giá Chainlink (LINK)
$9.23 -3.02%
0.0001202 BTC
246,217 VND
Thấp: $9.17
Cao: $9.57
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.24 | $263,688,870 | 02:00:10 28/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.24 | $263,680,345 | 02:00:07 28/04/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $9.24 | $147,512,358 | 01:51:18 28/04/2026 |
| 4 |  Batonex |
LINK/USDT | $9.23 | $129,599,180 | 02:00:16 28/04/2026 |
| 5 |  MEXC |
LINK/USDT | $9.24 | $121,388,813 | 01:57:16 28/04/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.04 | $113,382,353 | 01:57:15 28/04/2026 |
| 7 |  Binance |
LINK/USDT | $9.24 | $104,764,928 | 01:54:16 28/04/2026 |
| 8 |  WHXEX |
LINK/USDT | $9.23 | $101,033,956 | 02:00:16 28/04/2026 |
| 9 |  idax exchange |
LINK/USDT | $9.23 | $101,033,956 | 02:00:16 28/04/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.24 | $80,239,270 | 01:54:15 28/04/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.23 | $72,238,284 | 02:00:16 28/04/2026 |
| 12 |  FameEX |
LINK/USDT | $9.24 | $59,381,306 | 01:57:19 28/04/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.25 | $56,629,165 | 02:00:16 28/04/2026 |
| 14 |  Millionero |
LINK/USDT | $9.23 | $53,660,560 | 02:00:15 28/04/2026 |
| 15 |  BTCC |
LINK/USDT | $9.24 | $47,816,183 | 01:57:16 28/04/2026 |
| 16 |  BVOX |
LINK/USDT | $9.23 | $47,567,477 | 01:57:15 28/04/2026 |
| 17 |  Bybit |
LINK/USDT | $9.24 | $43,596,645 | 01:54:16 28/04/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.24 | $42,027,365 | 01:57:15 28/04/2026 |
| 19 |  WhiteBIT |
LINK/USDT | $9.23 | $40,191,862 | 01:51:15 28/04/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.23 | $39,649,427 | 02:00:15 28/04/2026 |
| 21 |  BiKing |
LINK/USDT | $9.24 | $31,945,005 | 01:54:18 28/04/2026 |
| 22 |  CoinW |
LINK/USDT | $9.24 | $31,317,913 | 01:57:18 28/04/2026 |
| 23 |  KTX |
LINK/USDT | $9.23 | $30,235,698 | 02:00:16 28/04/2026 |
| 24 |  IBIT Global |
LINK/USDT | $9.23 | $26,173,104 | 02:00:17 28/04/2026 |
| 25 |  B2Z Exchange |
LINK/USD | $9.23 | $23,264,273 | 02:00:15 28/04/2026 |
| 26 |  BTSE |
LINK/USDT | $9.24 | $23,207,691 | 01:57:15 28/04/2026 |
| 27 |  MSX |
LINK/USD | $9.24 | $23,108,962 | 02:03:17 28/04/2026 |
| 28 |  LBank |
LINK/USDT | $9.24 | $22,887,199 | 01:57:17 28/04/2026 |
| 29 |  Bitunix |
LINK/USDT | $9.24 | $22,517,633 | 01:57:15 28/04/2026 |
| 30 |  BITmarkets |
LINK/USDT | $9.23 | $22,471,762 | 02:00:15 28/04/2026 |
| 31 | BVOX |
LINK/USDT | $9.25 | $21,069,042 | 01:57:09 28/04/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.24 | $21,016,114 | 01:57:16 28/04/2026 |
| 33 |  WEEX |
LINK/USDT | $9.24 | $20,190,655 | 01:57:17 28/04/2026 |
| 34 | Batonex |
LINK/USDT | $9.24 | $20,086,233 | 02:00:07 28/04/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.24 | $19,855,000 | 01:57:20 28/04/2026 |
| 36 |  Coinstore |
LINK/USDT | $9.22 | $19,536,235 | 01:45:07 28/04/2026 |
| 37 | Binance |
LINK/USDT | $9.24 | $19,462,086 | 01:56:42 28/04/2026 |
| 38 | BiKing |
LINK/USDT | $9.25 | $19,458,817 | 01:54:13 28/04/2026 |
| 39 |  BingX |
LINK/USDT | $9.24 | $17,656,349 | 01:57:17 28/04/2026 |
| 40 |  BlockFin |
LINK/USDT | $9.23 | $16,779,599 | 02:00:15 28/04/2026 |
| 41 |  Websea |
LINK/USDT | $9.24 | $15,950,296 | 01:57:17 28/04/2026 |
| 42 |  Zoomex |
LINK/USDT | $9.24 | $15,822,492 | 01:57:16 28/04/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.23 | $15,099,777 | 02:00:15 28/04/2026 |
| 44 |  Bitget |
LINK/USDT | $9.24 | $15,097,906 | 01:54:16 28/04/2026 |
| 45 |  CrypFine |
LINK/USDT | $9.24 | $14,967,651 | 01:57:17 28/04/2026 |
| 46 |  Gate |
LINK/USDT | $9.24 | $13,949,965 | 01:54:19 28/04/2026 |
| 47 |  YEX |
LINK/USDT | $9.24 | $13,884,532 | 01:57:16 28/04/2026 |
| 48 |  Phemex |
LINK/USDT | $9.24 | $12,886,340 | 01:57:16 28/04/2026 |
| 49 |  BitMart |
LINK/USDT | $9.24 | $12,656,067 | 01:57:15 28/04/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $9.23 | $12,481,613 | 02:00:17 28/04/2026 |
| 51 |  Coinlocally |
LINK/USDT | $9.23 | $12,449,468 | 02:00:16 28/04/2026 |
| 52 | Coinlocally |
LINK/USDT | $9.23 | $11,717,696 | 02:00:10 28/04/2026 |
| 53 | BlockFin |
LINK/USDT | $9.22 | $10,985,365 | 02:00:07 28/04/2026 |
| 54 |  Bibox |
LINK/USDT | $13.03 | $10,510,587 | 02:00:08 28/04/2026 |
| 55 |  HTX |
LINK/USDT | $9.24 | $10,399,474 | 01:59:54 28/04/2026 |
| 56 |  Echobit |
LINK/USDT | $9.24 | $10,231,096 | 01:57:16 28/04/2026 |
| 57 |  BiFinance |
LINK/USDT | $9.24 | $10,069,823 | 01:57:10 28/04/2026 |
| 58 | Millionero |
LINK/USDT | $9.24 | $9,998,589 | 02:00:12 28/04/2026 |
| 59 |  CoinChief |
LINK/USDT | $9.25 | $9,784,661 | 01:57:08 28/04/2026 |
| 60 | BTCC |
LINK/USDT | $9.25 | $9,728,980 | 01:57:08 28/04/2026 |
| 61 |  4E |
LINK/USDT | $9.23 | $9,639,395 | 02:00:08 28/04/2026 |
| 62 |  AscendEX |
LINK/USDT | $9.24 | $9,475,502 | 01:57:15 28/04/2026 |
| 63 | Binance |
LINK/USDC | $9.24 | $9,467,336 | 01:54:16 28/04/2026 |
| 64 |  Biconomy.com |
LINK/USDT | $9.23 | $9,418,669 | 01:42:15 28/04/2026 |
| 65 |  OneEx |
LINK/USDT | $9.23 | $9,390,521 | 02:00:07 28/04/2026 |
| 66 |  CoinP |
LINK/USDT | $9.23 | $9,084,631 | 02:00:23 28/04/2026 |
| 67 |  Coinbase Exchange |
LINK/USD | $9.24 | $8,819,918 | 01:56:59 28/04/2026 |
| 68 | BitMart |
LINK/USDT | $9.24 | $8,630,333 | 01:57:09 28/04/2026 |
| 69 | Bibox |
5LINK/USD | $9.29 | $8,622,596 | 02:00:08 28/04/2026 |
| 70 |  Grvt |
LINK/USDT | $9.24 | $8,252,811 | 02:00:20 28/04/2026 |
| 71 | CoinP |
LINK/USDT | $9.23 | $8,123,943 | 02:00:11 28/04/2026 |
| 72 | WhiteBIT |
LINK/USDT | $9.25 | $8,029,681 | 01:54:08 28/04/2026 |
| 73 |  ASTX |
LINK/USDT | $9.23 | $7,829,914 | 02:00:16 28/04/2026 |
| 74 |  Dmex |
LINK/USD | $9.23 | $7,769,893 | 02:03:16 28/04/2026 |
| 75 |  OneBullEx |
LINK/USDT | $9.24 | $7,751,821 | 02:00:25 28/04/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $9.23 | $7,736,969 | 02:03:16 28/04/2026 |
| 77 |  NovaEx |
LINK/USDT | $9.23 | $7,599,411 | 02:00:07 28/04/2026 |
| 78 | Phemex |
LINK/USDT | $9.24 | $7,593,122 | 01:57:09 28/04/2026 |
| 79 |  Ekbit |
LINK/USDT | $9.23 | $7,455,388 | 02:00:16 28/04/2026 |
| 80 | CoinW |
LINK/USDT | $9.25 | $7,125,537 | 01:54:10 28/04/2026 |
| 81 |  BloFin |
LINK/USDT | $9.23 | $6,596,043 | 01:57:07 28/04/2026 |
| 82 |  KuCoin |
LINK/USDT | $9.24 | $6,552,902 | 01:56:53 28/04/2026 |
| 83 |  Azbit |
LINK/USDT | $9.25 | $6,524,048 | 01:54:07 28/04/2026 |
| 84 | NovaEx |
LINK/USDT | $9.23 | $6,381,498 | 02:00:16 28/04/2026 |
| 85 | Gate |
LINK/USDT | $9.25 | $6,329,170 | 01:56:54 28/04/2026 |
| 86 | LBank |
LINK/USDT | $9.24 | $5,801,845 | 01:57:11 28/04/2026 |
| 87 |  Poloniex |
LINK/USDT | $9.24 | $5,654,181 | 01:59:53 28/04/2026 |
| 88 | IBIT Global |
LINK/USDT | $9.23 | $5,562,875 | 02:00:07 28/04/2026 |
| 89 |  BitGW Exchange |
LINK/USDT | $9.24 | $5,458,471 | 01:57:07 28/04/2026 |
| 90 | KuCoin |
LINK/USDT | $9.24 | $5,442,652 | 01:54:19 28/04/2026 |
| 91 |  OKX |
LINK/USDT | $9.24 | $5,416,072 | 01:56:23 28/04/2026 |
| 92 |  Gems Trade |
LINK/USDT | $9.24 | $5,415,141 | 02:00:10 28/04/2026 |
| 93 | Bybit |
LINK/USDT | $9.24 | $5,362,121 | 01:54:12 28/04/2026 |
| 94 |  Coinbase International Exchange |
LINK/USDC | $9.24 | $5,295,673 | 02:00:16 28/04/2026 |
| 95 |  YUBIT |
LINK/USDT | $9.24 | $5,262,904 | 01:57:15 28/04/2026 |
| 96 | YUBIT |
LINK/USDT | $9.24 | $5,202,017 | 01:57:10 28/04/2026 |
| 97 |  EagleX |
LINK/USDT | $9.23 | $5,172,703 | 02:00:15 28/04/2026 |
| 98 |  Aivora Exchange |
LINK/USDT | $9.23 | $5,155,286 | 02:00:08 28/04/2026 |
| 99 | EagleX |
LINK/USDT | $9.23 | $5,131,977 | 02:00:07 28/04/2026 |
| 100 |  EasiCoin |
LINK/USDT | $9.23 | $5,071,317 | 02:00:15 28/04/2026 |
| 101 |  BitTap |
LINK/USDT | $9.23 | $5,029,184 | 02:00:19 28/04/2026 |
| 102 |  AstralX |
LINK/USDT | $9.24 | $4,952,324 | 01:57:16 28/04/2026 |
| 103 | Aivora Exchange |
LINK/USDT | $9.23 | $4,930,835 | 02:00:16 28/04/2026 |
| 104 |  Toobit |
LINK/USDT | $9.24 | $4,820,106 | 01:57:16 28/04/2026 |
| 105 | Biconomy.com |
LINK/USDT | $9.24 | $4,780,054 | 01:42:12 28/04/2026 |
| 106 | WHXEX |
LINK/USDT | $9.23 | $4,634,042 | 02:00:07 28/04/2026 |
| 107 | idax exchange |
LINK/USDT | $9.23 | $4,633,655 | 02:00:09 28/04/2026 |
| 108 | Koinbay |
LINK/USDT | $9.25 | $4,567,381 | 01:57:11 28/04/2026 |
| 109 |  UZX |
LINK/USDT | $9.25 | $4,515,308 | 01:54:07 28/04/2026 |
| 110 | BloFin |
LINK/USDT | $9.24 | $4,440,280 | 01:57:17 28/04/2026 |
| 111 |  BitradeX |
LINK/USDT | $9.24 | $4,421,374 | 01:57:07 28/04/2026 |
| 112 | Binance |
LINK/USDC | $9.24 | $4,280,202 | 01:56:54 28/04/2026 |
| 113 | OrangeX |
LINK/USDT | $9.23 | $4,112,058 | 01:54:10 28/04/2026 |
| 114 |  XT.COM |
LINK/USDT | $9.25 | $3,845,870 | 01:57:08 28/04/2026 |
| 115 |  Hyperliquid |
LINK/USD | $9.24 | $3,643,921 | 01:57:26 28/04/2026 |
| 116 | Hotcoin |
LINK/USDT | $9.25 | $3,572,301 | 01:51:07 28/04/2026 |
| 117 |  Bitcastle |
LINK/USDT | $9.23 | $3,336,611 | 02:00:10 28/04/2026 |
| 118 |  KCEX |
LINK/USDT | $9.24 | $3,079,899 | 01:57:15 28/04/2026 |
| 119 |  Hibt |
LINK/USDT | $9.24 | $2,979,258 | 01:57:09 28/04/2026 |
| 120 | Bitcastle |
LINK/USDT | $9.23 | $2,976,900 | 02:00:18 28/04/2026 |
| 121 | CoinUp.io |
LINK/USDT | $9.24 | $2,930,222 | 01:51:11 28/04/2026 |
| 122 |  ZKE |
LINK/USDT | $9.24 | $2,781,024 | 02:00:13 28/04/2026 |
| 123 | BITmarkets |
LINK/USD | $9.24 | $2,739,025 | 02:00:08 28/04/2026 |
| 124 | B2Z Exchange |
LINK/USD | $9.24 | $2,738,888 | 02:00:08 28/04/2026 |
| 125 | Ourbit |
LINK/USDT | $9.25 | $2,729,909 | 01:54:07 28/04/2026 |
| 126 | Bitget |
LINK/USDT | $9.24 | $2,612,624 | 01:54:10 28/04/2026 |
| 127 | Biconomy.com |
LINK/USDC | $9.24 | $2,586,027 | 01:42:12 28/04/2026 |
| 128 | YEX |
LINK/USDT | $9.23 | $2,538,238 | 02:00:08 28/04/2026 |
| 129 |  Upbit |
LINK/KRW | $9.35 | $2,524,453 | 01:56:53 28/04/2026 |
| 130 | HTX |
LINK/USDT | $9.23 | $2,487,498 | 01:57:16 28/04/2026 |
| 131 | Websea |
LINK/USDT | $9.23 | $2,196,938 | 01:42:10 28/04/2026 |
| 132 | B2Z Exchange |
LINK/USDT | $9.23 | $2,174,064 | 02:00:08 28/04/2026 |
| 133 | BITmarkets |
LINK/USDT | $9.23 | $2,173,408 | 02:00:08 28/04/2026 |
| 134 | BTSE |
LINK/USDT | $9.24 | $2,169,887 | 01:57:07 28/04/2026 |
| 135 |  Cryptomus |
LINK/USDT | $9.24 | $2,038,825 | 02:00:07 28/04/2026 |
| 136 | ASTX |
LINK/USDT | $9.23 | $1,942,597 | 02:00:11 28/04/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $9.24 | $1,827,385 | 01:57:18 28/04/2026 |
| 138 | Tapbit |
LINK/USDT | $9.24 | $1,820,786 | 01:57:07 28/04/2026 |
| 139 |  EVEDEX |
LINK/USD | $9.23 | $1,814,723 | 02:03:15 28/04/2026 |
| 140 | Toobit |
LINK/USDT | $9.24 | $1,812,453 | 01:57:09 28/04/2026 |
| 141 | Hotcoin |
LINK/USD | $9.24 | $1,748,993 | 01:57:20 28/04/2026 |
| 142 | AscendEX |
LINK/USDT | $9.28 | $1,677,598 | 01:57:07 28/04/2026 |
| 143 | BitradeX |
LINK/USDT | $9.24 | $1,676,815 | 01:57:15 28/04/2026 |
| 144 |  AIA Exchange |
LINK/USDT | $9.24 | $1,656,068 | 02:00:08 28/04/2026 |
| 145 |  BitKan |
LINK/USDT | $9.24 | $1,617,130 | 02:00:08 28/04/2026 |
| 146 | Zoomex |
LINK/USDT | $9.24 | $1,608,170 | 01:57:09 28/04/2026 |
| 147 | YEX |
LINK/USDC | $9.24 | $1,586,156 | 01:57:16 28/04/2026 |
| 148 |  Venus |
LINK/vLINK | $9.25 | $1,528,764 | 01:57:09 28/04/2026 |
| 149 | DigiFinex |
LINK/USDT | $9.25 | $1,513,937 | 01:57:07 28/04/2026 |
| 150 | YEX |
LINK/USD | $9.24 | $1,500,496 | 01:57:16 28/04/2026 |
| 151 |  BitxEX |
LINK/USDT | $9.25 | $1,466,235 | 02:00:11 28/04/2026 |
| 152 |  AlphaX |
LINK/USDT | $9.24 | $1,441,704 | 02:00:17 28/04/2026 |
| 153 |  AllinX |
LINK/USDT | $9.24 | $1,398,588 | 02:00:11 28/04/2026 |
| 154 |  PointPay |
LINK/USDT | $9.24 | $1,338,705 | 01:57:17 28/04/2026 |
| 155 | Toobit |
LINK/USDC | $9.24 | $1,319,923 | 01:57:16 28/04/2026 |
| 156 |  Pionex |
LINK/USDT | $9.24 | $1,296,526 | 01:57:17 28/04/2026 |
| 157 |  MGBX |
LINK/USDT | $9.24 | $1,289,266 | 01:57:16 28/04/2026 |
| 158 | Bitunix |
LINK/USDT | $9.24 | $1,283,882 | 01:57:07 28/04/2026 |
| 159 |  SuperEx |
LINK/USDT | $9.24 | $1,258,071 | 01:57:09 28/04/2026 |
| 160 | CZR Exchange |
LINK/USDT | $9.23 | $1,238,088 | 02:00:10 28/04/2026 |
| 161 | WhiteBIT |
LINK/USDC | $9.26 | $1,182,591 | 01:54:08 28/04/2026 |
| 162 |  Dex-Trade |
LINK/USDT | $9.24 | $1,148,374 | 01:54:10 28/04/2026 |
| 163 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.19 | $1,138,231 | 00:37:11 28/04/2026 |
| 164 | BingX |
LINK/USDT | $9.24 | $1,125,414 | 01:57:08 28/04/2026 |
| 165 | Cofinex |
LINK/USD | $9.24 | $1,112,990 | 02:00:15 28/04/2026 |
| 166 | Ju.com |
LINK/USDT | $9.24 | $1,086,587 | 02:00:09 28/04/2026 |
| 167 |  BYDFi |
LINK/USDT | $9.25 | $1,079,616 | 01:54:10 28/04/2026 |
| 168 |  Bitvavo |
LINK/EUR | $9.25 | $1,037,736 | 01:57:08 28/04/2026 |
| 169 |  Kraken |
LINK/USD | $9.24 | $1,015,375 | 01:59:54 28/04/2026 |
| 170 | VOOX Exchange |
LINK/USDT | $9.25 | $918,440 | 01:57:08 28/04/2026 |
| 171 |  Crypto.com Exchange |
LINK/USD | $9.25 | $893,637 | 01:57:10 28/04/2026 |
| 172 |  Bitbaby |
LINK/USDT | $9.26 | $861,051 | 01:57:07 28/04/2026 |
| 173 |  P2B |
LINK/USDC | $9.24 | $859,291 | 01:54:11 28/04/2026 |
| 174 | WHXEX |
LINK/USDC | $9.23 | $848,240 | 02:00:07 28/04/2026 |
| 175 | idax exchange |
LINK/USDC | $9.23 | $848,169 | 02:00:09 28/04/2026 |
| 176 | Koinbay |
LINK/USDC | $9.24 | $836,179 | 01:57:11 28/04/2026 |
| 177 |  Bithumb |
LINK/KRW | $9.36 | $823,688 | 01:59:54 28/04/2026 |
| 178 |  SunX |
LINK/USDT | $9.25 | $822,879 | 02:03:16 28/04/2026 |
| 179 | WEEX |
LINK/USDT | $9.25 | $799,441 | 01:57:08 28/04/2026 |
| 180 |  EdgeX |
LINK/USD | $9.23 | $793,143 | 02:03:15 28/04/2026 |
| 181 | Kraken |
LINK/USDC | $9.24 | $753,206 | 01:59:54 28/04/2026 |
| 182 |  EXMO |
LINK/USDT | $9.24 | $752,138 | 01:57:07 28/04/2026 |
| 183 |  EXMO.ME |
LINK/USDT | $9.23 | $749,501 | 02:00:07 28/04/2026 |
| 184 | BYDFi |
LINK/USDT | $9.24 | $744,493 | 02:00:16 28/04/2026 |
| 185 |  Bitrue |
LINK/USDT | $9.23 | $744,372 | 01:57:17 28/04/2026 |
| 186 |  Tebbit |
LINK/USDT | $9.25 | $736,200 | 02:00:08 28/04/2026 |
| 187 |  Mandala Exchange |
LINK/USDT | $9.25 | $703,394 | 02:00:15 28/04/2026 |
| 188 |  FMFW.io |
LINK/USD | $9.24 | $703,348 | 01:54:11 28/04/2026 |
| 189 |  HitBTC |
LINK/USDT | $9.24 | $703,334 | 01:54:10 28/04/2026 |
| 190 |  Changelly PRO |
LINK/USDT | $9.25 | $703,245 | 02:00:08 28/04/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $9.25 | $703,245 | 02:00:09 28/04/2026 |
| 192 | Bitbaby |
LINK/USDT | $9.24 | $694,723 | 01:57:16 28/04/2026 |
| 193 |  CoinTR |
LINK/USDT | $9.25 | $692,344 | 01:54:10 28/04/2026 |
| 194 |  LeveX |
LINK/USDT | $9.23 | $653,824 | 02:00:16 28/04/2026 |
| 195 | MGBX |
LINK/USDT | $9.25 | $649,137 | 01:57:08 28/04/2026 |
| 196 | EasiCoin |
LINK/USDT | $9.25 | $632,498 | 02:00:08 28/04/2026 |
| 197 | Gleec BTC |
LINK/USDT | $9.24 | $627,953 | 02:00:15 28/04/2026 |
| 198 | HitBTC |
LINK/USDT | $9.24 | $627,917 | 01:54:15 28/04/2026 |
| 199 | Mandala Exchange |
LINK/USDT | $9.23 | $625,171 | 02:00:16 28/04/2026 |
| 200 | BitTap |
LINK/USDT | $9.24 | $621,522 | 01:57:08 28/04/2026 |
| 201 | Bibox |
LINK/ETH | $13.05 | $602,091 | 02:00:08 28/04/2026 |
| 202 | CoinTR |
LINK/TRY | $9.26 | $599,002 | 01:54:10 28/04/2026 |
| 203 | Crypto.com Exchange |
LINK/USD | $9.24 | $595,210 | 01:54:17 28/04/2026 |
| 204 | MEXC |
LINK/USDT | $9.25 | $586,706 | 01:57:08 28/04/2026 |
| 205 |  Tokpie |
LINK/USDT | $9.22 | $581,676 | 02:00:07 28/04/2026 |
| 206 | Binance |
LINK/BTC | $9.24 | $576,882 | 01:56:54 28/04/2026 |
| 207 | Bitunix |
LINK/USD | $9.24 | $575,256 | 01:57:15 28/04/2026 |
| 208 | TruBit Pro Exchange |
LINK/USDT | $9.23 | $561,552 | 02:00:07 28/04/2026 |
| 209 |  XXKK |
LINK/USDT | $9.21 | $557,966 | 02:00:10 28/04/2026 |
| 210 | Bitrue |
LINK/USD1 | $9.26 | $556,674 | 01:57:08 28/04/2026 |
| 211 | Bitunix |
LINK/USDC | $9.24 | $549,615 | 01:57:15 28/04/2026 |
| 212 | Pionex |
LINK/USDT | $9.25 | $532,231 | 01:57:07 28/04/2026 |
| 213 | Bitrue |
LINK/USDT | $9.25 | $526,189 | 01:57:08 28/04/2026 |
| 214 | Phemex |
LINK/USDC | $9.24 | $525,119 | 01:57:16 28/04/2026 |
| 215 | WhiteBIT |
LINK/BTC | $9.26 | $524,925 | 01:54:08 28/04/2026 |
| 216 |  Paribu |
LINK/TRY | $9.23 | $524,502 | 01:59:53 28/04/2026 |
| 217 | Echobit |
LINK/USDT | $9.24 | $508,256 | 01:57:09 28/04/2026 |
| 218 | WHXEX |
LINK/BTC | $9.23 | $493,339 | 02:00:07 28/04/2026 |
| 219 |  Bit2Me |
LINK/USDC | $9.25 | $470,722 | 01:57:09 28/04/2026 |
| 220 |  Picol |
LINK/USDT | $9.23 | $469,816 | 02:00:08 28/04/2026 |
| 221 | WhiteBIT |
LINK/TRY | $9.26 | $437,115 | 01:54:08 28/04/2026 |
| 222 |  Antarctic |
LINK/USDT | $9.23 | $425,455 | 02:03:20 28/04/2026 |
| 223 | KCEX |
LINK/USDT | $9.25 | $421,211 | 01:57:09 28/04/2026 |
| 224 |  BtcTurk | Kripto |
LINK/TRY | $9.27 | $414,721 | 01:54:10 28/04/2026 |
| 225 | Kraken |
LINK/EUR | $9.24 | $403,489 | 01:59:54 28/04/2026 |
| 226 | Bitrue |
LINK/XRP | $9.24 | $402,714 | 01:57:08 28/04/2026 |
| 227 | Bit2Me |
LINK/EUR | $9.24 | $401,640 | 01:57:09 28/04/2026 |
| 228 |  Kanga Exchange |
LINK/USDC | $9.23 | $395,265 | 02:00:09 28/04/2026 |
| 229 |  KlicklX |
LINK/USDT | $9.23 | $387,715 | 02:00:08 28/04/2026 |
| 230 | MEXC |
LINK/USD | $9.24 | $378,061 | 01:54:16 28/04/2026 |
| 231 |  Backpack Exchange |
LINK/USDC | $9.24 | $374,943 | 01:57:15 28/04/2026 |
| 232 |  CriptoSwaps |
LINK/USDT | $9.24 | $373,242 | 01:57:14 28/04/2026 |
| 233 |  Blynex |
LINK/USDT | $9.25 | $368,875 | 01:57:07 28/04/2026 |
| 234 |  Lighter |
LINK/USDC | $9.24 | $365,764 | 01:57:15 28/04/2026 |
| 235 | Azbit |
LINK/ETH | $9.25 | $344,656 | 01:54:07 28/04/2026 |
| 236 |  PrimeXBT |
LINK/USDT | $9.23 | $333,924 | 02:00:15 28/04/2026 |
| 237 | BitxEX |
LINK/USDT | $9.23 | $330,003 | 02:00:16 28/04/2026 |
| 238 | WhiteBIT |
LINK/EUR | $9.23 | $317,943 | 01:54:08 28/04/2026 |
| 239 |  CoinEx |
LINK/USDT | $9.23 | $308,140 | 01:59:53 28/04/2026 |
| 240 |  KoinBX |
LINK/USDT | $9.23 | $300,471 | 02:00:14 28/04/2026 |
| 241 |  Bitstamp by Robinhood |
LINK/USD | $9.24 | $298,290 | 01:59:53 28/04/2026 |
| 242 |  BitStorage |
LINK/ETH | $9.23 | $287,504 | 02:00:19 28/04/2026 |
| 243 | BitStorage |
LINK/USDT | $9.25 | $287,073 | 02:00:19 28/04/2026 |
| 244 |  C-Patex |
LINK/USDT | $9.24 | $281,375 | 01:57:08 28/04/2026 |
| 245 | CrypFine |
LINK/USDT | $9.24 | $276,715 | 01:54:07 28/04/2026 |
| 246 | Phemex |
LINK/USDC | $9.25 | $276,431 | 01:57:09 28/04/2026 |
| 247 |  Bitbank |
LINK/JPY | $9.26 | $271,615 | 01:57:07 28/04/2026 |
| 248 | HTX |
LINK/USD | $9.24 | $268,259 | 01:57:16 28/04/2026 |
| 249 |  BlueBit |
LINK/USDT | $9.24 | $264,939 | 02:00:07 28/04/2026 |
| 250 |  Niza.io |
LINK/USD | $9.24 | $258,366 | 02:00:07 28/04/2026 |
| 251 | Kanga Exchange |
LINK/PLN | $9.23 | $258,146 | 02:00:09 28/04/2026 |
| 252 |  LMAX Digital |
LINK/USD | $9.23 | $248,537 | 02:00:07 28/04/2026 |
| 253 |  Bitazza |
LINK/USDT | $9.24 | $245,237 | 02:00:08 28/04/2026 |
| 254 | BitMart |
LINK/BTC | $9.24 | $237,358 | 01:57:09 28/04/2026 |
| 255 | Coinbase Exchange |
LINK/EUR | $9.25 | $235,997 | 01:56:59 28/04/2026 |
| 256 | Hibt |
LINK/USDC | $9.25 | $235,277 | 01:57:09 28/04/2026 |
| 257 | Pionex |
LINK/BTC | $9.24 | $234,405 | 01:57:17 28/04/2026 |
| 258 | Kanga Exchange |
LINK/USDT | $9.24 | $227,572 | 02:00:09 28/04/2026 |
| 259 | Pionex |
LINK/ETH | $9.24 | $225,790 | 01:57:17 28/04/2026 |
| 260 |  Coincall |
LINK/USD | $9.24 | $220,497 | 02:00:15 28/04/2026 |
| 261 | Bitstamp by Robinhood |
LINK/EUR | $9.24 | $219,912 | 01:59:53 28/04/2026 |
| 262 | 4E |
LINK/USDT | $9.23 | $211,958 | 02:00:15 28/04/2026 |
| 263 | Pionex |
LINK/BTC | $9.25 | $210,364 | 01:57:07 28/04/2026 |
| 264 | Bitget |
LINK/USDC | $9.25 | $209,629 | 01:54:10 28/04/2026 |
| 265 | Kraken |
LINK/USDT | $9.24 | $206,694 | 01:59:54 28/04/2026 |
| 266 | Crypto.com Exchange |
LINK/USDT | $9.25 | $205,197 | 01:57:10 28/04/2026 |
| 267 | AscendEX |
LINK/USD | $9.29 | $201,445 | 01:57:07 28/04/2026 |
| 268 | NovaEx |
LINK/USD | $9.23 | $198,589 | 02:00:16 28/04/2026 |
| 269 | BITmarkets |
LINK/USDC | $9.24 | $198,540 | 02:00:08 28/04/2026 |
| 270 | B2Z Exchange |
LINK/USDC | $9.24 | $198,539 | 02:00:08 28/04/2026 |
| 271 | Bitbaby |
LINK/USDC | $9.24 | $195,777 | 01:57:07 28/04/2026 |
| 272 |  BigONE |
LINK/USDT | $9.27 | $192,507 | 01:57:08 28/04/2026 |
| 273 |  AEGET |
LINK/USDT | $9.23 | $182,996 | 02:00:16 28/04/2026 |
| 274 | Binance |
LINK/EUR | $9.25 | $180,870 | 01:56:54 28/04/2026 |
| 275 | Binance |
LINK/FDUSD | $9.24 | $177,763 | 01:56:54 28/04/2026 |
| 276 | BingX |
LINK/USDC | $9.25 | $172,851 | 01:57:08 28/04/2026 |
| 277 |  Aster |
LINK/USDT | $9.25 | $171,934 | 01:54:15 28/04/2026 |
| 278 | MEXC |
LINK/USDC | $9.24 | $167,941 | 01:54:16 28/04/2026 |
| 279 |  Cat.Ex |
LINK/BTC | $9.24 | $156,654 | 02:00:07 28/04/2026 |
| 280 | Cat.Ex |
LINK/ETH | $9.24 | $156,463 | 02:00:07 28/04/2026 |
| 281 | Coinbase Exchange |
LINK/GBP | $9.23 | $155,996 | 01:56:29 28/04/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,289.45 | $154,160 | 01:52:39 28/04/2026 |
| 283 | Paribu |
LINK/USDT | $9.24 | $150,807 | 01:59:53 28/04/2026 |
| 284 |  Kinesis Money |
LINK/C1USD | $9.46 | $150,118 | 18:42:09 26/04/2026 |
| 285 | Binance |
LINK/TRY | $9.25 | $145,264 | 01:56:42 28/04/2026 |
| 286 |  Gemini |
LINK/GUSD | $9.25 | $141,413 | 01:59:53 28/04/2026 |
| 287 | Gemini |
LINK/USD | $9.25 | $141,413 | 01:59:53 28/04/2026 |
| 288 | Gemini |
LINK/USDC | $9.24 | $141,413 | 01:59:54 28/04/2026 |
| 289 |  Bitfinex |
LINK/USDT | $9.24 | $141,366 | 01:59:53 28/04/2026 |
| 290 | Bitrue |
LINK/USDC | $9.25 | $138,668 | 01:57:08 28/04/2026 |
| 291 | Cofinex |
LINK/USDC | $9.24 | $137,079 | 02:00:15 28/04/2026 |
| 292 | YEX |
LINK/USDC | $9.23 | $133,661 | 02:00:08 28/04/2026 |
| 293 |  Deepcoin |
LINK/USDT | $9.23 | $133,471 | 01:57:15 28/04/2026 |
| 294 |  Extended |
LINK/USD | $9.22 | $123,514 | 02:03:16 28/04/2026 |
| 295 | Bibox |
LINK/BTC | $13.03 | $121,977 | 02:00:08 28/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.24 | $119,164 | 01:47:35 28/04/2026 |
| 297 | CriptoSwaps |
LINK/BNB | $7.79 | $114,245 | 01:57:14 28/04/2026 |
| 298 |  CoinCola |
LINK/USDT | $9.24 | $111,985 | 02:00:08 28/04/2026 |
| 299 | Picol |
LINK/ETH | $9.23 | $103,431 | 02:00:08 28/04/2026 |
| 300 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.19 | $103,061 | 01:11:59 28/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 28/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,688,870 với tỷ giá $9.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.