Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,049,314,943,200 Khối lượng (24h): $149,553,873,927 Thị phần: BTC: 59.0%, ETH: 12.1%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 03:04:00 22/01/2026
Giá Chainlink (LINK)
$12.56 2.59%
0.0001397 BTC 335,459 VND
Thấp: $11.94 Cao: $12.56

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $12.11 $305,548,840 02:00:17 22/01/2026
2 Binance Binance LINK/USDT $12.11 $212,197,744 01:54:16 22/01/2026
3 Top.one Top.one LINK/USDT $12.12 $195,060,288 02:03:16 22/01/2026
4 OrangeX OrangeX LINK/USDT $12.10 $161,149,827 01:57:15 22/01/2026
5 Ju.com Ju.com LINK/USDT $12.51 $158,074,988 01:54:16 22/01/2026
6 BTDUex BTDUex LINK/USDT $12.11 $140,319,462 02:00:09 22/01/2026
7 DigiFinex DigiFinex LINK/USDT $12.10 $131,870,111 01:57:16 22/01/2026
8 Batonex Batonex LINK/USDT $12.10 $126,022,017 02:00:16 22/01/2026
9 FameEX FameEX LINK/USDT $12.10 $119,709,926 01:57:16 22/01/2026
10 KTX KTX LINK/USDT $12.10 $116,737,129 02:00:15 22/01/2026
11 Koinbay Koinbay LINK/USDT $23.01 $113,255,999 02:00:15 22/01/2026
12 IBIT Global IBIT Global LINK/USDT $12.11 $106,280,797 02:00:17 22/01/2026
13 BVOX BVOX LINK/USDT $12.11 $96,641,710 01:54:15 22/01/2026
14 CoinUp.io CoinUp.io LINK/USDT $12.09 $93,533,163 01:57:17 22/01/2026
15 Tapbit Tapbit LINK/USDT $12.09 $91,141,032 01:57:15 22/01/2026
16 Hibt Hibt LINK/USDT $12.12 $85,304,926 01:54:22 22/01/2026
17 CoinW CoinW LINK/USDT $12.10 $82,420,444 01:57:17 22/01/2026
18 OKX OKX LINK/USDT $12.11 $78,650,232 01:55:53 22/01/2026
19 Bybit Bybit LINK/USDT $12.11 $76,770,845 01:54:16 22/01/2026
20 Millionero Millionero LINK/USDT $12.09 $76,474,346 01:57:15 22/01/2026
21 BiKing BiKing LINK/USDT $12.11 $67,252,166 02:00:19 22/01/2026
22 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.10 $61,445,210 02:00:15 22/01/2026
23 CZR Exchange CZR Exchange LINK/USDT $12.10 $46,922,869 02:00:15 22/01/2026
24 Zedxion Exchange Zedxion Exchange LINK/USDT $12.10 $46,867,770 01:57:16 22/01/2026
25 BitMart BitMart LINK/USDT $12.11 $43,127,073 01:57:16 22/01/2026
26 BingX BingX LINK/USDT $12.10 $42,487,958 01:57:18 22/01/2026
27 HTX HTX LINK/USDT $12.11 $39,789,336 01:59:55 22/01/2026
28 CRMClick CRMClick LINK/USDT $12.11 $39,744,362 01:57:07 22/01/2026
29 KTX KTX LINK/USDT $12.11 $38,066,389 02:00:09 22/01/2026
30 BlockFin BlockFin LINK/USDT $12.11 $36,682,393 02:00:18 22/01/2026
31 WhiteBIT WhiteBIT LINK/USDT $12.11 $36,383,202 01:54:15 22/01/2026
32 Dmex Dmex LINK/USD $12.14 $36,357,220 01:51:16 22/01/2026
33 WEEX WEEX LINK/USDT $12.09 $33,548,085 01:57:16 22/01/2026
34 Hotcoin Hotcoin LINK/USDT $12.10 $33,090,050 01:57:18 22/01/2026
35 Bitunix Bitunix LINK/USDT $12.10 $32,380,329 01:57:16 22/01/2026
36 Binance Binance LINK/USDT $12.11 $32,165,641 01:56:42 22/01/2026
37 BiKing BiKing LINK/USDT $12.11 $32,157,355 02:00:18 22/01/2026
38 Websea Websea LINK/USDT $12.11 $31,905,591 02:00:16 22/01/2026
39 Cofinex Cofinex LINK/USDT $12.10 $31,505,699 02:00:15 22/01/2026
40 Bitget Bitget LINK/USDT $12.11 $31,429,171 01:54:16 22/01/2026
41 BVOX BVOX LINK/USDT $12.13 $30,525,054 01:54:10 22/01/2026
42 Zedcex Exchange Zedcex Exchange LINK/USDT $12.10 $30,476,990 01:57:15 22/01/2026
43 YEX YEX LINK/USDT $12.10 $30,380,150 02:00:16 22/01/2026
44 EasiCoin EasiCoin LINK/USDT $12.10 $30,326,092 02:00:16 22/01/2026
45 Gate Gate LINK/USDT $12.11 $29,020,724 01:54:19 22/01/2026
46 Coinlocally Coinlocally LINK/USDT $12.10 $27,937,246 02:00:17 22/01/2026
47 Zoomex Zoomex LINK/USDT $12.10 $27,022,491 01:57:17 22/01/2026
48 KlicklX KlicklX LINK/USDT $12.11 $26,274,657 02:00:14 22/01/2026
49 KuCoin KuCoin LINK/USDT $12.12 $25,707,065 01:54:19 22/01/2026
50 LBank LBank LINK/USDT $12.10 $24,942,097 01:57:15 22/01/2026
51 Batonex Batonex LINK/USDT $12.11 $24,493,957 02:00:08 22/01/2026
52 MEXC MEXC LINK/USDT $12.12 $23,444,996 01:54:08 22/01/2026
53 XXKK XXKK LINK/USDT $12.10 $23,118,063 02:00:08 22/01/2026
54 NovaEx NovaEx LINK/USDT $12.10 $22,738,492 02:00:16 22/01/2026
55 Coinbase Exchange Coinbase Exchange LINK/USD $12.11 $22,397,309 01:56:28 22/01/2026
56 CoinChief CoinChief LINK/USDT $12.10 $19,599,883 02:00:16 22/01/2026
57 Coinlocally Coinlocally LINK/USDT $12.12 $18,871,637 02:00:09 22/01/2026
58 BlockFin BlockFin LINK/USDT $12.11 $18,760,224 01:54:09 22/01/2026
59 BitradeX BitradeX LINK/USDT $12.11 $17,965,280 01:54:15 22/01/2026
60 CEEX exchange CEEX exchange LINK/USDT $12.10 $17,644,510 02:00:09 22/01/2026
61 Echobit Echobit LINK/USDT $12.10 $17,435,310 02:00:16 22/01/2026
62 CoinW CoinW LINK/USDT $12.11 $16,935,245 01:57:13 22/01/2026
63 Ekbit Ekbit LINK/USDT $12.10 $16,592,038 02:00:16 22/01/2026
64 Bitrue Bitrue LINK/USDT $12.09 $16,449,422 01:57:16 22/01/2026
65 4E 4E LINK/USDT $12.10 $15,916,895 01:57:09 22/01/2026
66 OneBullEx OneBullEx LINK/USDT $12.12 $15,794,034 02:03:27 22/01/2026
67 BTCC BTCC LINK/USDT $12.11 $15,463,649 01:57:16 22/01/2026
68 Binance Binance LINK/USDC $12.11 $15,185,518 01:54:16 22/01/2026
69 Binance Binance LINK/USDC $12.10 $14,770,761 01:56:42 22/01/2026
70 Phemex Phemex LINK/USDT $12.11 $13,981,747 01:57:09 22/01/2026
71 Websea Websea LINK/USDT $12.12 $13,848,468 01:51:17 22/01/2026
72 CoinP CoinP LINK/USDT $12.10 $13,759,312 02:00:15 22/01/2026
73 MGBX MGBX LINK/USDT $12.11 $13,272,452 02:00:09 22/01/2026
74 Hotcoin Hotcoin LINK/USDT $12.11 $13,173,449 01:58:14 22/01/2026
75 Millionero Millionero LINK/USDT $12.11 $13,073,587 02:00:11 22/01/2026
76 YUBIT YUBIT LINK/USDT $12.10 $12,838,197 01:57:15 22/01/2026
77 Biconomy.com Biconomy.com LINK/USDT $12.10 $12,675,743 01:57:15 22/01/2026
78 BloFin BloFin LINK/USDT $12.11 $11,283,566 01:57:07 22/01/2026
79 Phemex Phemex LINK/USDT $12.10 $11,118,930 01:57:17 22/01/2026
80 EagleX EagleX LINK/USDT $12.10 $11,107,360 02:00:15 22/01/2026
81 YUBIT YUBIT LINK/USDT $12.09 $10,749,607 01:57:10 22/01/2026
82 Ourbit Ourbit LINK/USDT $12.09 $10,605,163 01:57:16 22/01/2026
83 Grvt Grvt LINK/USDT $12.11 $10,603,307 01:57:16 22/01/2026
84 Aivora Exchange Aivora Exchange LINK/USDT $12.11 $10,558,840 02:00:17 22/01/2026
85 Bibox Bibox LINK/USDT $13.02 $10,504,414 02:00:10 22/01/2026
86 EagleX EagleX LINK/USDT $12.10 $10,100,341 02:00:08 22/01/2026
87 IBIT Global IBIT Global LINK/USDT $12.11 $9,953,812 02:00:12 22/01/2026
88 ApeX Omni ApeX Omni LINK/USDT $12.12 $9,946,196 02:03:16 22/01/2026
89 AstralX AstralX LINK/USDT $12.10 $9,908,542 02:00:17 22/01/2026
90 BitTap BitTap LINK/USDT $12.10 $9,779,147 02:00:18 22/01/2026
91 WhiteBIT WhiteBIT LINK/USDT $12.12 $9,778,157 01:54:08 22/01/2026
92 AscendEX AscendEX LINK/USDT $12.12 $9,742,386 01:54:15 22/01/2026
93 OneEx OneEx LINK/USDT $12.11 $9,723,760 02:00:09 22/01/2026
94 Darkex Exchange Darkex Exchange LINK/USDT $12.11 $9,536,327 02:00:10 22/01/2026
95 CoinP CoinP LINK/USDT $12.10 $9,185,813 02:00:08 22/01/2026
96 Echobit Echobit LINK/USDT $12.11 $8,671,233 02:00:11 22/01/2026
97 BitMart BitMart LINK/USDT $12.12 $8,584,991 01:57:07 22/01/2026
98 Bybit Bybit LINK/USDT $12.12 $8,414,928 01:54:11 22/01/2026
99 Zedcex Exchange Zedcex Exchange LINK/USDZ $12.11 $8,408,854 02:00:09 22/01/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.11 $8,154,555 01:58:59 22/01/2026
101 CoinCatch CoinCatch LINK/USDT $12.47 $8,147,712 18:39:16 20/01/2026
102 LBank LBank LINK/USDT $12.11 $7,908,281 01:57:08 22/01/2026
103 Toobit Toobit LINK/USDT $12.10 $7,718,879 01:57:15 22/01/2026
104 Hyperliquid Hyperliquid LINK/USD $12.10 $7,568,421 01:57:15 22/01/2026
105 Bibox Bibox 5LINK/USD $12.08 $7,513,584 02:00:10 22/01/2026
106 UZX UZX LINK/USDT $12.11 $7,504,489 01:57:08 22/01/2026
107 OKX OKX LINK/USDT $12.11 $7,388,128 01:56:23 22/01/2026
108 Gems Trade Gems Trade LINK/USDT $12.11 $7,386,582 01:57:14 22/01/2026
109 SunX SunX LINK/USDT $12.11 $7,372,789 02:00:12 22/01/2026
110 Coinflare Coinflare LINK/USDT $12.11 $7,254,990 02:00:15 22/01/2026
111 CZR Exchange CZR Exchange LINK/USDT $12.11 $7,230,121 02:00:10 22/01/2026
112 Koinbay Koinbay LINK/USDT $12.11 $7,168,246 02:00:10 22/01/2026
113 Zedxion Exchange Zedxion Exchange LINK/USDT $12.10 $7,167,189 02:00:11 22/01/2026
114 Ourbit Ourbit LINK/USDT $12.11 $6,790,691 01:57:07 22/01/2026
115 BitradeX BitradeX LINK/USDT $12.11 $6,564,891 01:54:11 22/01/2026
116 Upbit Upbit LINK/KRW $12.31 $6,452,035 01:56:24 22/01/2026
117 Deepcoin Deepcoin LINK/USDT $12.08 $6,435,625 01:57:15 22/01/2026
118 NovaEx NovaEx LINK/USDT $12.11 $6,421,720 02:00:11 22/01/2026
119 Poloniex Poloniex LINK/USDT $12.13 $6,367,762 01:54:23 22/01/2026
120 BitxEX BitxEX LINK/USDT $12.11 $6,164,778 02:00:11 22/01/2026
121 Tebbit Tebbit LINK/USDT $12.11 $6,163,639 02:00:12 22/01/2026
122 XT.COM XT.COM LINK/USDT $12.11 $6,154,672 01:57:10 22/01/2026
123 OrangeX OrangeX LINK/USDT $12.11 $6,140,617 01:57:11 22/01/2026
124 Ekbit Ekbit LINK/USDT $12.11 $6,126,703 02:00:09 22/01/2026
125 Bitcastle Bitcastle LINK/USDT $12.11 $5,675,140 02:00:11 22/01/2026
126 Hibt Hibt LINK/USDT $12.12 $5,655,495 01:54:09 22/01/2026
127 Bitget Bitget LINK/USDT $12.12 $5,160,164 01:54:10 22/01/2026
128 VOOX Exchange VOOX Exchange LINK/USDT $12.11 $5,022,078 02:00:18 22/01/2026
129 Gate Gate LINK/USDT $12.11 $4,925,328 01:56:24 22/01/2026
130 Biconomy.com Biconomy.com LINK/USDC $12.11 $4,712,513 01:57:11 22/01/2026
131 Biconomy.com Biconomy.com LINK/USDT $12.11 $4,640,245 01:57:11 22/01/2026
132 KCEX KCEX LINK/USDT $12.10 $4,487,839 01:57:15 22/01/2026
133 DigiFinex DigiFinex LINK/USDT $12.06 $4,464,210 01:42:11 22/01/2026
134 CoinUp.io CoinUp.io LINK/USDT $12.10 $4,440,747 01:57:09 22/01/2026
135 BloFin BloFin LINK/USDT $12.12 $4,367,983 01:51:16 22/01/2026
136 ZKE ZKE LINK/USDT $12.10 $4,337,858 02:00:11 22/01/2026
137 B2Z Exchange B2Z Exchange LINK/USD $12.11 $4,296,540 02:00:15 22/01/2026
138 BTSE BTSE LINK/USDT $12.10 $4,293,593 01:57:15 22/01/2026
139 BITmarkets BITmarkets LINK/USDT $12.11 $4,153,275 02:00:15 22/01/2026
140 Backpack Exchange Backpack Exchange LINK/USDC $12.11 $4,065,843 01:57:16 22/01/2026
141 KuCoin KuCoin LINK/USDT $12.10 $3,954,409 01:56:54 22/01/2026
142 WhiteBIT WhiteBIT LINK/USDC $12.10 $3,889,996 01:54:08 22/01/2026
143 MGBX MGBX LINK/USDT $12.11 $3,743,106 02:00:16 22/01/2026
144 YEX YEX LINK/USDT $12.11 $3,736,955 02:00:09 22/01/2026
145 Bitcastle Bitcastle LINK/USDT $12.10 $3,645,170 02:00:19 22/01/2026
146 Coinstore Coinstore LINK/USDT $12.11 $3,484,831 01:57:08 22/01/2026
147 Zoomex Zoomex LINK/USDT $12.10 $3,364,158 01:57:12 22/01/2026
148 BTCC BTCC LINK/USDT $12.12 $3,207,084 01:57:08 22/01/2026
149 BingX BingX LINK/USDT $12.09 $3,124,000 01:48:11 22/01/2026
150 Coinbase International Exchange Coinbase International Exchange LINK/USDC $12.12 $3,014,200 02:03:16 22/01/2026
151 Kraken Kraken LINK/USD $12.10 $2,926,700 01:59:25 22/01/2026
152 Toobit Toobit LINK/USDT $12.11 $2,842,486 01:57:07 22/01/2026
153 Tapbit Tapbit LINK/USDT $12.11 $2,837,495 01:57:07 22/01/2026
154 Bitvavo Bitvavo LINK/EUR $12.11 $2,799,855 01:57:11 22/01/2026
155 Venus Venus LINK/vLINK $12.11 $2,696,265 02:00:10 22/01/2026
156 Binance Binance LINK/FDUSD $12.11 $2,693,377 01:56:42 22/01/2026
157 Extended Extended LINK/USD $12.14 $2,682,640 02:03:16 22/01/2026
158 CEEX exchange CEEX exchange LINK/USDT $12.11 $2,648,670 02:00:15 22/01/2026
159 All InX All InX LINK/USDT $12.11 $2,588,734 02:00:09 22/01/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,925.19 $2,550,630 01:58:47 22/01/2026
161 Koinbay Koinbay LINK/USDC $12.11 $2,530,736 02:00:10 22/01/2026
162 PointPay PointPay LINK/USDT $12.11 $2,517,556 01:48:11 22/01/2026
163 Zedcex Exchange Zedcex Exchange LINK/USDT $12.11 $2,414,049 02:00:09 22/01/2026
164 Aster Aster LINK/USDT $12.12 $2,386,194 01:54:15 22/01/2026
165 SuperEx SuperEx LINK/USDT $12.12 $2,355,039 02:00:10 22/01/2026
166 PrimeXBT PrimeXBT LINK/USDT $12.12 $2,322,765 02:03:16 22/01/2026
167 Azbit Azbit LINK/USDT $12.13 $2,305,711 01:54:11 22/01/2026
168 YEX YEX LINK/USD $12.11 $2,253,305 02:00:16 22/01/2026
169 Bithumb Bithumb LINK/KRW $12.29 $2,191,679 01:59:54 22/01/2026
170 YEX YEX LINK/USDC $12.10 $2,176,189 02:00:16 22/01/2026
171 Bitunix Bitunix LINK/USDT $12.10 $2,108,003 01:57:11 22/01/2026
172 CRMClick CRMClick LINK/USDT $12.10 $2,092,897 01:57:15 22/01/2026
173 HTX HTX LINK/USDT $12.10 $2,092,824 01:57:16 22/01/2026
174 BitKan BitKan LINK/USDT $12.10 $2,078,247 02:00:12 22/01/2026
175 HitBTC HitBTC LINK/USDT $12.10 $1,981,419 02:00:08 22/01/2026
176 Gleec BTC Gleec BTC LINK/USDT $12.10 $1,981,419 02:00:09 22/01/2026
177 Changelly PRO Changelly PRO LINK/USDT $12.10 $1,981,321 02:00:12 22/01/2026
178 Mandala Exchange Mandala Exchange LINK/USDT $12.10 $1,981,247 02:00:18 22/01/2026
179 FMFW.io FMFW.io LINK/USD $12.13 $1,941,411 01:57:07 22/01/2026
180 Hotcoin Hotcoin LINK/USD $12.10 $1,908,923 01:57:18 22/01/2026
181 Pionex Pionex LINK/USDT $12.10 $1,809,457 01:57:16 22/01/2026
182 Lighter Lighter LINK/USDC $12.12 $1,787,620 02:03:15 22/01/2026
183 BYDFi BYDFi LINK/USDT $12.11 $1,745,375 02:00:09 22/01/2026
184 AscendEX AscendEX LINK/USDT $12.10 $1,717,825 01:54:10 22/01/2026
185 BitbabyExchange BitbabyExchange LINK/USDT $12.10 $1,688,460 02:00:16 22/01/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $12.10 $1,668,708 01:59:23 22/01/2026
187 AIA Exchange AIA Exchange LINK/USDT $12.11 $1,652,011 02:00:12 22/01/2026
188 EdgeX EdgeX LINK/USD $12.12 $1,642,789 02:03:15 22/01/2026
189 Bit2Me Bit2Me LINK/USDC $12.11 $1,626,660 02:00:10 22/01/2026
190 HitBTC HitBTC LINK/USDT $12.08 $1,604,499 02:00:15 22/01/2026
191 Mandala Exchange Mandala Exchange LINK/USDT $12.08 $1,604,440 02:00:16 22/01/2026
192 Gleec BTC Gleec BTC LINK/USDT $12.10 $1,604,108 02:00:15 22/01/2026
193 UEEx UEEx LINK/USDT $12.11 $1,591,519 01:57:09 22/01/2026
194 Toobit Toobit LINK/USDC $12.10 $1,554,971 01:57:15 22/01/2026
195 VOOX Exchange VOOX Exchange LINK/USDT $12.12 $1,548,579 02:00:10 22/01/2026
196 BYDFi BYDFi LINK/USDT $12.09 $1,533,088 02:00:17 22/01/2026
197 BitbabyExchange BitbabyExchange LINK/USDT $12.11 $1,525,916 02:00:10 22/01/2026
198 MEXC MEXC LINK/USD $12.11 $1,486,806 01:54:16 22/01/2026
199 Gate Gate LINK/USDC $12.13 $1,478,761 01:56:24 22/01/2026
200 Aivora Exchange Aivora Exchange LINK/USDT $12.12 $1,478,534 02:00:13 22/01/2026
201 Ju.com Ju.com LINK/USDT $12.12 $1,467,702 01:57:11 22/01/2026
202 OKX OKX LINK/USD $12.11 $1,452,751 01:55:53 22/01/2026
203 MEXC MEXC LINK/ETH $12.14 $1,389,366 01:54:08 22/01/2026
204 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.12 $1,386,456 01:54:08 22/01/2026
205 EVEDEX EVEDEX LINK/USD $12.13 $1,376,161 02:03:15 22/01/2026
206 EasiCoin EasiCoin LINK/USDT $12.11 $1,327,103 02:00:12 22/01/2026
207 Deribit Deribit LINK/USDC $12.13 $1,310,008 01:48:54 22/01/2026
208 4E 4E LINK/USDT $12.10 $1,307,686 01:57:15 22/01/2026
209 Qmall Exchange Qmall Exchange LINK/USDT $12.10 $1,294,723 02:00:13 22/01/2026
210 Kraken Kraken LINK/EUR $12.10 $1,293,054 01:59:25 22/01/2026
211 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $12.12 $1,289,950 02:00:12 22/01/2026
212 Bit2Me Bit2Me LINK/EUR $12.11 $1,284,286 02:00:10 22/01/2026
213 Cryptomus Cryptomus LINK/USDT $12.12 $1,224,173 01:54:11 22/01/2026
214 MEXC MEXC LINK/EUR $12.12 $1,179,303 01:54:08 22/01/2026
215 BitTap BitTap LINK/USDT $12.12 $1,163,672 01:54:10 22/01/2026
216 Bybit Bybit LINK/USD $12.11 $1,149,487 01:54:16 22/01/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.10 $1,125,991 01:58:47 22/01/2026
218 LeveX LeveX LINK/USDT $12.10 $1,112,764 02:00:15 22/01/2026
219 Dex-Trade Dex-Trade LINK/USDT $12.11 $1,110,766 01:48:11 22/01/2026
220 Qmall Exchange Qmall Exchange LINK/USDC $12.10 $1,094,315 02:00:13 22/01/2026
221 BingX BingX LINK/USDC $12.11 $1,067,116 01:48:11 22/01/2026
222 BITmarkets BITmarkets LINK/USD $12.11 $978,361 02:00:08 22/01/2026
223 B2Z Exchange B2Z Exchange LINK/USD $12.11 $978,360 02:00:12 22/01/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $12.08 $958,046 01:59:47 22/01/2026
225 Pionex Pionex LINK/USDT $12.10 $954,300 01:57:08 22/01/2026
226 EXMO EXMO LINK/USDT $12.10 $934,234 01:57:08 22/01/2026
227 EXMO.ME EXMO.ME LINK/USDT $12.10 $934,234 01:57:07 22/01/2026
228 KCEX KCEX LINK/USDT $12.11 $917,425 01:57:09 22/01/2026
229 Cofinex Cofinex LINK/USD $12.12 $900,512 02:00:15 22/01/2026
230 Antarctic Antarctic LINK/USDT $12.12 $890,988 02:03:20 22/01/2026
231 CriptoSwaps CriptoSwaps LINK/USDT $12.12 $869,355 01:57:14 22/01/2026
232 KuCoin KuCoin LINK/USDC $12.16 $852,221 01:56:23 22/01/2026
233 LMAX Digital LMAX Digital LINK/USD $12.12 $844,998 02:00:08 22/01/2026
234 Picol Picol LINK/USDT $12.12 $841,239 02:00:08 22/01/2026
235 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.11 $839,721 01:51:17 22/01/2026
236 Binance Binance LINK/BTC $12.12 $823,723 01:56:42 22/01/2026
237 Hibt Hibt LINK/USDC $12.12 $811,365 01:54:09 22/01/2026
238 Bitunix Bitunix LINK/USD $12.10 $808,837 01:57:16 22/01/2026
239 Coinbase Exchange Coinbase Exchange LINK/EUR $12.12 $789,034 01:57:00 22/01/2026
240 Phemex Phemex LINK/USDC $12.10 $788,117 01:57:17 22/01/2026
241 Bitrue Bitrue LINK/USD1 $12.11 $769,263 01:57:09 22/01/2026
242 WhiteBIT WhiteBIT LINK/BTC $12.14 $761,895 01:54:08 22/01/2026
243 WhiteBIT WhiteBIT LINK/TRY $12.15 $751,955 01:54:08 22/01/2026
244 Niza.io Niza.io LINK/USD $12.10 $737,163 02:00:09 22/01/2026
245 Ju.com Ju.com LINK/USDC $12.14 $735,898 01:57:11 22/01/2026
246 BitbabyExchange BitbabyExchange LINK/USDC $12.11 $717,957 02:00:10 22/01/2026
247 Bitrue Bitrue LINK/USDT $12.10 $709,237 01:57:09 22/01/2026
248 KoinBX KoinBX LINK/BTC $12.12 $708,272 02:00:15 22/01/2026
249 ONUS Pro ONUS Pro LINK/VNDC $12.12 $697,693 02:00:16 22/01/2026
250 SunX SunX LINK/USDT $12.10 $695,750 02:00:17 22/01/2026
251 BiFinance BiFinance LINK/USDT $12.14 $693,208 01:51:11 22/01/2026
252 TGEX TGEX LINK/USDT $12.11 $681,850 02:00:15 22/01/2026
253 HyperPay Futures HyperPay Futures LINK/USDT $12.12 $621,684 02:03:18 22/01/2026
254 Bitunix Bitunix LINK/USDC $12.10 $619,985 01:57:16 22/01/2026
255 CEX.IO CEX.IO LINK/USD $12.13 $608,803 01:54:10 22/01/2026
256 Bibox Bibox LINK/ETH $13.04 $601,738 02:00:10 22/01/2026
257 Bitcoiva Bitcoiva LINK/USDT $12.12 $591,397 02:00:09 22/01/2026
258 Kraken Kraken LINK/USDC $12.13 $585,989 01:59:55 22/01/2026
259 KoinBX KoinBX LINK/USDT $12.10 $571,463 02:00:15 22/01/2026
260 Nivex Nivex LINK/USDT $12.11 $561,368 02:00:10 22/01/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $12.11 $560,805 01:59:53 22/01/2026
262 MEXC MEXC LINK/USDC $12.12 $559,048 01:54:08 22/01/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,916.33 $546,653 01:50:28 22/01/2026
264 SunX SunX LINK/USDT $12.13 $533,385 02:03:17 22/01/2026
265 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.10 $531,340 02:00:10 22/01/2026
266 Bitrue Bitrue LINK/XRP $12.10 $526,851 01:57:09 22/01/2026
267 Pionex Pionex LINK/BTC $12.09 $525,553 01:57:16 22/01/2026
268 Paribu Paribu LINK/TRY $12.15 $521,716 02:02:53 22/01/2026
269 WEEX WEEX LINK/USDT $12.11 $512,318 01:57:08 22/01/2026
270 KoinBX KoinBX LINK/INR $12.46 $511,533 02:00:15 22/01/2026
271 Pacifica Pacifica LINK/USD $12.13 $506,504 02:03:15 22/01/2026
272 Azbit Azbit LINK/ETH $12.13 $482,161 01:54:11 22/01/2026
273 Pionex Pionex LINK/ETH $12.10 $480,153 01:57:16 22/01/2026
274 CriptoSwaps CriptoSwaps LINK/BNB $12.12 $468,396 01:57:14 22/01/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $12.06 $459,891 01:58:50 22/01/2026
276 Gemini Gemini LINK/GUSD $12.10 $459,638 01:59:54 22/01/2026
277 Gemini Gemini LINK/USD $12.10 $459,638 01:59:54 22/01/2026
278 Gemini Gemini LINK/USDC $12.10 $459,638 01:59:53 22/01/2026
279 BigONE BigONE LINK/USDT $12.12 $459,059 01:57:12 22/01/2026
280 Tokpie Tokpie LINK/USDT $12.07 $458,105 02:00:09 22/01/2026
281 Bybit Bybit LINK/USDC $12.13 $445,502 01:54:11 22/01/2026
282 Coincall Coincall LINK/USD $12.13 $422,497 02:03:16 22/01/2026
283 Drift Protocol Drift Protocol LINK/USDC $12.05 $409,359 02:03:15 22/01/2026
284 WhiteBIT WhiteBIT LINK/EUR $12.10 $405,181 01:54:08 22/01/2026
285 Crypto.com Exchange Crypto.com Exchange LINK/USDT $12.12 $397,061 01:54:08 22/01/2026
286 Binance Binance LINK/TRY $12.13 $385,222 01:56:54 22/01/2026
287 BitStorage BitStorage LINK/USDT $12.12 $385,195 02:00:12 22/01/2026
288 Paribu Paribu LINK/USDT $12.11 $372,471 02:02:53 22/01/2026
289 C-Patex C-Patex LINK/USDT $12.11 $365,916 01:57:08 22/01/2026
290 KoinBX KoinBX LINK/ETH $12.12 $361,530 02:00:15 22/01/2026
291 Gate Gate LINK/USDT $12.12 $360,705 01:54:50 22/01/2026
292 Bitrue Bitrue LINK/USDC $12.11 $353,139 01:57:09 22/01/2026
293 BlueBit BlueBit LINK/USDT $12.14 $351,902 02:00:09 22/01/2026
294 Paradex Paradex LINK/USD $12.14 $348,800 02:03:15 22/01/2026
295 YEX YEX LINK/USDC $12.11 $346,797 02:00:09 22/01/2026
296 Binance Binance LINK/EUR $12.12 $342,785 01:56:42 22/01/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $870.62 $333,973 01:50:44 22/01/2026
298 HTX HTX LINK/USD $12.09 $331,786 01:57:16 22/01/2026
299 CoinEx CoinEx LINK/USDT $12.11 $331,237 01:59:58 22/01/2026
300 Niza.io Niza.io LINK/EUR $12.11 $327,512 02:00:09 22/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:17 22/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,548,840 với tỷ giá $12.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá