Chainlink LINK
Xếp hạng #15
08:54:00 07/08/2026
Giá Chainlink (LINK)
$8.22 1.01%
0.0001278 BTC
214,400 VND
Thấp: $8.07
Cao: $8.31
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.20 | $277,082,011 | 08:00:08 07/08/2026 |
| 2 |  Ulink |
LINK/USDT | $8.20 | $277,082,011 | 08:00:08 07/08/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.19 | $132,547,746 | 07:45:18 07/08/2026 |
| 4 |  Pionex |
LINK/BTC | $8.19 | $99,649,470 | 07:57:16 07/08/2026 |
| 5 |  Binance |
LINK/USDT | $8.20 | $94,051,153 | 07:54:17 07/08/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.19 | $72,345,428 | 07:57:15 07/08/2026 |
| 7 |  AstralX |
LINK/USDT | $8.20 | $70,871,451 | 08:00:15 07/08/2026 |
| 8 |  WEEX |
LINK/USDT | $8.19 | $62,117,928 | 07:57:16 07/08/2026 |
| 9 |  FameEX |
LINK/USDT | $8.20 | $54,609,228 | 07:57:18 07/08/2026 |
| 10 |  Ourbit |
LINK/USDT | $8.19 | $52,242,956 | 07:57:17 07/08/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.21 | $51,726,761 | 08:00:17 07/08/2026 |
| 12 |  IBIT Global |
LINK/USDT | $8.20 | $47,056,672 | 08:00:17 07/08/2026 |
| 13 |  YUBIT |
LINK/USDT | $8.19 | $45,652,350 | 07:57:15 07/08/2026 |
| 14 |  BVOX |
LINK/USDT | $8.20 | $42,947,032 | 07:54:15 07/08/2026 |
| 15 |  Hibt |
LINK/USDT | $8.20 | $40,066,657 | 07:57:17 07/08/2026 |
| 16 |  Tapbit |
LINK/USDT | $8.20 | $35,754,569 | 07:57:15 07/08/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.21 | $34,012,510 | 08:00:16 07/08/2026 |
| 18 |  MEXC |
LINK/USDT | $8.20 | $33,046,282 | 07:57:16 07/08/2026 |
| 19 |  Deepcoin |
LINK/USDT | $8.18 | $33,026,920 | 15:42:15 06/08/2026 |
| 20 |  Bybit |
LINK/USDT | $8.20 | $30,824,749 | 07:54:16 07/08/2026 |
| 21 |  Batonex |
LINK/USDT | $8.21 | $29,284,697 | 08:00:16 07/08/2026 |
| 22 |  BiKing |
LINK/USDT | $8.21 | $28,682,435 | 08:00:16 07/08/2026 |
| 23 |  CoinW |
LINK/USDT | $8.20 | $27,816,442 | 07:57:19 07/08/2026 |
| 24 |  idax exchange |
LINK/USDT | $8.21 | $23,739,219 | 08:00:16 07/08/2026 |
| 25 |  Blockfinex |
LINK/USDT | $8.21 | $23,738,841 | 08:00:15 07/08/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.19 | $23,734,033 | 07:57:16 07/08/2026 |
| 27 |  Koinbay |
LINK/USDT | $8.18 | $23,693,816 | 07:54:15 07/08/2026 |
| 28 |  Aivora Exchange |
LINK/USDT | $8.20 | $21,396,813 | 08:00:17 07/08/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $8.19 | $21,374,641 | 07:57:15 07/08/2026 |
| 30 |  Bitbase |
LINK/USDT | $8.20 | $15,802,081 | 07:54:23 07/08/2026 |
| 31 |  BitxEX |
LINK/USDT | $8.21 | $15,770,832 | 08:00:12 07/08/2026 |
| 32 |  Websea |
LINK/USDT | $8.19 | $14,498,713 | 07:57:17 07/08/2026 |
| 33 |  Bitunix |
LINK/USDT | $8.18 | $14,479,325 | 07:51:16 07/08/2026 |
| 34 |  Cofinex |
LINK/USDT | $8.19 | $13,777,726 | 08:00:15 07/08/2026 |
| 35 |  Bitget |
LINK/USDT | $8.20 | $13,766,059 | 07:54:16 07/08/2026 |
| 36 |  CrypFine |
LINK/USDT | $8.20 | $13,502,588 | 07:57:15 07/08/2026 |
| 37 |  WhiteBIT |
LINK/USDT | $8.19 | $13,350,978 | 07:57:15 07/08/2026 |
| 38 |  Phemex |
LINK/USDT | $8.19 | $13,248,964 | 07:57:17 07/08/2026 |
| 39 |  CZR Exchange |
LINK/USDT | $8.20 | $12,953,684 | 08:00:16 07/08/2026 |
| 40 |  Echobit |
LINK/USDT | $8.19 | $12,527,787 | 07:57:16 07/08/2026 |
| 41 |  BTSE |
LINK/USDT | $8.20 | $12,065,852 | 07:57:15 07/08/2026 |
| 42 |  BITmarkets |
LINK/USDT | $8.19 | $11,591,317 | 08:00:15 07/08/2026 |
| 43 |  Zoomex |
LINK/USDT | $8.19 | $11,552,781 | 07:57:18 07/08/2026 |
| 44 |  COINSPACE |
LINK/USDT | $8.20 | $11,512,854 | 08:00:07 07/08/2026 |
| 45 |  KuCoin |
LINK/USDT | $8.19 | $10,877,606 | 07:55:53 07/08/2026 |
| 46 |  BlockFin |
LINK/USDT | $8.20 | $10,824,808 | 08:00:15 07/08/2026 |
| 47 |  WOO X Pro |
LINK/USDT | $8.20 | $10,206,414 | 08:00:16 07/08/2026 |
| 48 |  LBank |
LINK/USDT | $8.19 | $9,968,376 | 07:57:16 07/08/2026 |
| 49 | Binance |
LINK/USDT | $8.20 | $9,872,738 | 07:56:42 07/08/2026 |
| 50 | BiKing |
LINK/USDT | $8.21 | $9,872,317 | 08:00:09 07/08/2026 |
| 51 | Deepcoin |
LINK/USD | $8.26 | $9,242,241 | 07:57:15 07/08/2026 |
| 52 |  Hotcoin |
LINK/USDT | $8.19 | $8,974,811 | 07:57:17 07/08/2026 |
| 53 |  BingX |
LINK/USDT | $8.19 | $8,090,089 | 07:57:17 07/08/2026 |
| 54 |  CoinChief |
LINK/USDT | $8.20 | $8,073,161 | 07:57:12 07/08/2026 |
| 55 | Batonex |
LINK/USDT | $8.21 | $8,019,978 | 08:00:10 07/08/2026 |
| 56 |  BitradeX |
LINK/USDT | $8.20 | $7,968,016 | 07:57:15 07/08/2026 |
| 57 | Phemex |
LINK/USD | $8.19 | $7,815,443 | 07:57:17 07/08/2026 |
| 58 |  CoinP |
LINK/USDT | $8.21 | $7,698,708 | 08:00:15 07/08/2026 |
| 59 | CoinP |
LINK/USDT | $8.20 | $6,813,837 | 08:00:11 07/08/2026 |
| 60 |  HTX |
LINK/USDT | $8.19 | $6,613,657 | 07:59:54 07/08/2026 |
| 61 | BingX |
LINK/USDC | $8.20 | $6,523,513 | 07:57:17 07/08/2026 |
| 62 |  KCEX |
LINK/USDT | $8.20 | $6,441,226 | 07:57:15 07/08/2026 |
| 63 | BVOX |
LINK/USDT | $8.19 | $6,039,315 | 07:57:10 07/08/2026 |
| 64 |  4E |
LINK/USDT | $8.20 | $6,020,804 | 07:54:15 07/08/2026 |
| 65 |  Gate |
LINK/USDT | $8.20 | $5,698,718 | 07:54:19 07/08/2026 |
| 66 | Bybit |
LINK/USDT | $8.20 | $5,470,610 | 07:54:08 07/08/2026 |
| 67 | YUBIT |
LINK/USDT | $8.19 | $5,370,358 | 07:57:15 07/08/2026 |
| 68 |  MGBX |
LINK/USDT | $8.19 | $5,152,821 | 07:57:16 07/08/2026 |
| 69 | BingX |
LINK/USD | $8.19 | $5,131,459 | 07:57:17 07/08/2026 |
| 70 |  Poloniex |
LINK/USDT | $8.20 | $5,074,917 | 07:59:23 07/08/2026 |
| 71 | Binance |
LINK/USDC | $8.20 | $5,055,150 | 07:54:17 07/08/2026 |
| 72 |  EasiCoin |
LINK/USDT | $8.20 | $5,042,526 | 08:00:16 07/08/2026 |
| 73 |  Toobit |
LINK/USDT | $8.19 | $4,997,541 | 07:57:16 07/08/2026 |
| 74 |  BTCC |
LINK/USDT | $8.20 | $4,935,893 | 07:57:08 07/08/2026 |
| 75 | 4E |
LINK/USDT | $8.20 | $4,890,226 | 07:54:07 07/08/2026 |
| 76 |  Azbit |
LINK/USDT | $8.19 | $4,868,659 | 07:45:09 07/08/2026 |
| 77 |  Coinbase Exchange |
LINK/USD | $8.20 | $4,822,858 | 07:56:59 07/08/2026 |
| 78 |  Bitbaby |
LINK/USDT | $8.19 | $4,819,996 | 07:57:15 07/08/2026 |
| 79 | WOO X Pro |
LINK/USDT | $8.21 | $4,704,807 | 08:00:07 07/08/2026 |
| 80 |  BitTap |
LINK/USDT | $8.21 | $4,474,682 | 08:00:16 07/08/2026 |
| 81 |  Ekbit |
LINK/USDT | $8.21 | $4,409,370 | 08:00:16 07/08/2026 |
| 82 | Toobit |
LINK/USDT | $8.20 | $4,110,189 | 07:57:12 07/08/2026 |
| 83 | KuCoin |
LINK/USDT | $8.20 | $4,062,738 | 07:54:18 07/08/2026 |
| 84 | Aivora Exchange |
LINK/USDT | $8.20 | $4,054,113 | 08:00:10 07/08/2026 |
| 85 |  XT.COM |
LINK/USDT | $8.20 | $3,920,760 | 07:57:08 07/08/2026 |
| 86 |  AlphaX |
LINK/USDT | $8.19 | $3,810,809 | 08:00:10 07/08/2026 |
| 87 | CoinW |
LINK/USDT | $8.19 | $3,725,289 | 07:51:08 07/08/2026 |
| 88 | Phemex |
LINK/USDT | $8.19 | $3,441,759 | 07:57:12 07/08/2026 |
| 89 | Hotcoin |
LINK/USDT | $8.19 | $3,328,799 | 07:51:14 07/08/2026 |
| 90 |  Cryptomus |
LINK/USDT | $8.20 | $3,325,990 | 07:57:07 07/08/2026 |
| 91 | Biconomy.com |
LINK/USDT | $8.20 | $3,099,968 | 07:57:08 07/08/2026 |
| 92 |  BitGW Exchange |
LINK/USDT | $8.21 | $3,066,116 | 08:00:10 07/08/2026 |
| 93 | WEEX |
LINK/USDT | $8.20 | $3,029,042 | 07:57:10 07/08/2026 |
| 94 |  Gems Trade |
LINK/USDT | $8.21 | $3,001,625 | 08:00:12 07/08/2026 |
| 95 |  OKX |
LINK/USDT | $8.19 | $3,001,624 | 07:56:23 07/08/2026 |
| 96 | Pionex |
LINK/ETH | $8.19 | $2,897,784 | 07:57:16 07/08/2026 |
| 97 |  Hyperliquid |
LINK/USDC | $8.20 | $2,792,803 | 07:57:26 07/08/2026 |
| 98 | Ourbit |
LINK/USDT | $8.20 | $2,789,218 | 07:54:10 07/08/2026 |
| 99 |  OneEx |
LINK/USDT | $8.20 | $2,782,011 | 08:00:12 07/08/2026 |
| 100 | OrangeX |
LINK/USDT | $8.19 | $2,696,135 | 07:57:11 07/08/2026 |
| 101 | IBIT Global |
LINK/USDT | $8.21 | $2,599,374 | 08:00:12 07/08/2026 |
| 102 |  BloFin |
LINK/USDT | $8.19 | $2,598,991 | 07:48:16 07/08/2026 |
| 103 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.17 | $2,588,396 | 07:55:35 07/08/2026 |
| 104 | LBank |
LINK/USDT | $8.20 | $2,550,790 | 07:57:12 07/08/2026 |
| 105 | CoinUp.io |
LINK/USDT | $8.19 | $2,406,575 | 07:45:12 07/08/2026 |
| 106 | BitradeX |
LINK/USDT | $8.19 | $2,340,205 | 07:57:11 07/08/2026 |
| 107 |  UZX |
LINK/USDT | $8.20 | $2,282,647 | 07:57:08 07/08/2026 |
| 108 |  x.me Exchange |
LINK/USDT | $8.20 | $2,189,709 | 07:57:17 07/08/2026 |
| 109 | Koinbay |
LINK/USDT | $8.21 | $2,152,676 | 07:54:12 07/08/2026 |
| 110 |  BitDelta |
LINK/USDT | $8.20 | $2,151,798 | 08:00:08 07/08/2026 |
| 111 | idax exchange |
LINK/USDT | $8.20 | $2,147,239 | 08:00:10 07/08/2026 |
| 112 | WHXEX |
LINK/USDT | $8.20 | $2,146,912 | 08:00:09 07/08/2026 |
| 113 | Blockfinex |
LINK/USDT | $8.20 | $2,146,793 | 08:00:07 07/08/2026 |
| 114 |  Bitrue |
LINK/USDT | $8.19 | $2,079,370 | 07:57:17 07/08/2026 |
| 115 |  Bitcastle |
LINK/USDT | $8.20 | $2,060,255 | 08:00:18 07/08/2026 |
| 116 | Hibt |
LINK/USDT | $8.20 | $2,040,504 | 07:57:09 07/08/2026 |
| 117 | BlockFin |
LINK/USDT | $8.20 | $2,011,900 | 08:00:07 07/08/2026 |
| 118 | WhiteBIT |
LINK/USDT | $8.20 | $1,897,399 | 07:57:07 07/08/2026 |
| 119 | Echobit |
LINK/USDT | $8.20 | $1,865,667 | 07:57:09 07/08/2026 |
| 120 | Bitcastle |
LINK/USDT | $8.20 | $1,742,667 | 08:00:10 07/08/2026 |
| 121 | Binance |
LINK/USDC | $8.20 | $1,730,742 | 07:56:42 07/08/2026 |
| 122 |  Bitvavo |
LINK/EUR | $8.20 | $1,715,890 | 07:57:11 07/08/2026 |
| 123 |  AIA Exchange |
LINK/USDT | $8.20 | $1,708,660 | 08:00:07 07/08/2026 |
| 124 | BTSE |
LINK/USDT | $8.20 | $1,692,588 | 07:57:10 07/08/2026 |
| 125 | BITmarkets |
LINK/USD | $8.21 | $1,687,988 | 08:00:08 07/08/2026 |
| 126 | BITmarkets |
LINK/USDT | $8.21 | $1,646,921 | 08:00:08 07/08/2026 |
| 127 | Zoomex |
LINK/USDT | $8.20 | $1,642,540 | 07:57:10 07/08/2026 |
| 128 |  Kraken |
LINK/USD | $8.19 | $1,546,326 | 07:59:54 07/08/2026 |
| 129 | CrypFine |
LINK/USDT | $8.19 | $1,382,663 | 07:57:07 07/08/2026 |
| 130 |  PointPay |
LINK/USDT | $8.20 | $1,368,531 | 07:57:07 07/08/2026 |
| 131 |  ZKE |
LINK/USDT | $8.20 | $1,288,260 | 08:00:10 07/08/2026 |
| 132 |  Venus |
LINK/vLINK | $8.20 | $1,263,201 | 07:57:11 07/08/2026 |
| 133 |  CoinEx |
LINK/USDT | $8.19 | $1,225,851 | 07:57:15 07/08/2026 |
| 134 | BloFin |
LINK/USDT | $8.19 | $1,192,759 | 07:48:11 07/08/2026 |
| 135 |  Upbit |
LINK/KRW | $8.17 | $1,190,355 | 07:56:53 07/08/2026 |
| 136 | Websea |
LINK/USDT | $8.20 | $1,161,087 | 07:57:12 07/08/2026 |
| 137 | Pionex |
LINK/USDT | $8.19 | $1,158,480 | 07:57:16 07/08/2026 |
| 138 |  BiFinance |
LINK/USDT | $8.20 | $1,120,532 | 07:57:09 07/08/2026 |
| 139 | Hotcoin |
LINK/USD | $8.20 | $967,609 | 07:57:17 07/08/2026 |
| 140 |  Paribu |
LINK/TRY | $8.18 | $966,656 | 07:59:23 07/08/2026 |
| 141 | Tapbit |
LINK/USDT | $8.19 | $890,795 | 07:57:11 07/08/2026 |
| 142 | SunX |
LINK/USDT | $8.21 | $878,473 | 08:00:19 07/08/2026 |
| 143 | Toobit |
LINK/USDC | $8.20 | $844,403 | 07:57:16 07/08/2026 |
| 144 |  Crypto.com Exchange |
LINK/USD | $8.21 | $809,941 | 04:33:18 07/08/2026 |
| 145 | DigiFinex |
LINK/USDT | $8.20 | $784,852 | 08:00:07 07/08/2026 |
| 146 | Biconomy.com |
LINK/USDC | $8.20 | $747,447 | 07:57:08 07/08/2026 |
| 147 | Bitget |
LINK/USDT | $8.20 | $731,341 | 07:55:01 07/08/2026 |
| 148 |  BYDFi |
LINK/USDT | $8.19 | $683,296 | 08:00:15 07/08/2026 |
| 149 | Azbit |
LINK/ETH | $8.19 | $678,998 | 07:45:09 07/08/2026 |
| 150 |  Bithumb |
LINK/KRW | $8.18 | $672,463 | 07:59:53 07/08/2026 |
| 151 | Bitbase |
LINK/USDT | $8.18 | $637,952 | 07:42:11 07/08/2026 |
| 152 |  CoinTR |
LINK/USDT | $8.20 | $637,164 | 08:00:07 07/08/2026 |
| 153 | HTX |
LINK/USDT | $8.19 | $626,080 | 07:45:17 07/08/2026 |
| 154 | Bitunix |
LINK/USDT | $8.19 | $622,531 | 07:51:09 07/08/2026 |
| 155 | CZR Exchange |
LINK/USDT | $8.20 | $616,912 | 08:00:07 07/08/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,902.58 | $607,698 | 02:59:47 07/08/2026 |
| 157 | CoinTR |
LINK/TRY | $8.19 | $596,625 | 08:00:07 07/08/2026 |
| 158 |  BitKan |
LINK/USDT | $8.20 | $594,093 | 08:00:12 07/08/2026 |
| 159 |  Lighter |
LINK/USDC | $8.20 | $589,837 | 07:57:15 07/08/2026 |
| 160 | MEXC |
LINK/USDT | $8.18 | $573,971 | 07:39:11 07/08/2026 |
| 161 |  XXKK |
LINK/USDT | $8.21 | $562,754 | 08:00:08 07/08/2026 |
| 162 | BYDFi |
LINK/USDT | $8.20 | $555,117 | 07:57:07 07/08/2026 |
| 163 | XT.COM |
LINK/USD | $8.18 | $533,346 | 07:57:42 07/08/2026 |
| 164 |  LeveX |
LINK/USDT | $8.21 | $521,577 | 08:00:15 07/08/2026 |
| 165 | BingX |
LINK/USDT | $8.19 | $494,647 | 07:45:07 07/08/2026 |
| 166 | Bitbase |
LINK/USDC | $8.20 | $479,410 | 07:54:23 07/08/2026 |
| 167 | Bitbaby |
LINK/USDT | $8.21 | $455,995 | 08:00:16 07/08/2026 |
| 168 |  FMFW.io |
LINK/USD | $8.20 | $452,685 | 07:57:11 07/08/2026 |
| 169 |  Changelly |
LINK/USDT | $8.19 | $452,357 | 08:00:14 07/08/2026 |
| 170 |  HitBTC |
LINK/USDT | $8.19 | $452,324 | 08:00:07 07/08/2026 |
| 171 |  Mandala Exchange |
LINK/USDT | $8.19 | $452,324 | 08:00:08 07/08/2026 |
| 172 |  Gleec BTC |
LINK/USDT | $8.19 | $452,324 | 08:00:08 07/08/2026 |
| 173 | Gleec BTC |
LINK/USDT | $8.20 | $415,135 | 08:00:15 07/08/2026 |
| 174 | HitBTC |
LINK/USDT | $8.19 | $413,510 | 08:00:15 07/08/2026 |
| 175 | Mandala Exchange |
LINK/USDT | $8.19 | $413,498 | 08:00:16 07/08/2026 |
| 176 |  SuperEx |
LINK/USDT | $8.21 | $396,988 | 07:54:11 07/08/2026 |
| 177 |  CriptoSwaps |
LINK/USDT | $8.19 | $388,008 | 08:00:11 07/08/2026 |
| 178 |  Niza.io |
LINK/USD | $8.19 | $387,163 | 07:57:11 07/08/2026 |
| 179 |  KoinBX |
LINK/BTC | $8.21 | $377,232 | 08:00:12 07/08/2026 |
| 180 | Phemex |
LINK/USDC | $8.20 | $374,514 | 07:57:17 07/08/2026 |
| 181 |  P2B |
LINK/USDC | $8.19 | $373,026 | 07:48:11 07/08/2026 |
| 182 | Koinbay |
LINK/USDC | $8.20 | $356,422 | 07:54:12 07/08/2026 |
| 183 | idax exchange |
LINK/USDC | $8.21 | $354,767 | 08:00:10 07/08/2026 |
| 184 | WHXEX |
LINK/USDC | $8.21 | $354,713 | 08:00:09 07/08/2026 |
| 185 | Pionex |
LINK/USDT | $8.20 | $329,330 | 07:57:08 07/08/2026 |
| 186 | Kraken |
LINK/EUR | $8.21 | $322,902 | 07:59:24 07/08/2026 |
| 187 | AlphaX |
LINK/USDT | $8.20 | $321,378 | 08:00:17 07/08/2026 |
| 188 |  Bit2Me |
LINK/EUR | $8.21 | $316,809 | 07:57:08 07/08/2026 |
| 189 | KoinBX |
LINK/USDT | $8.21 | $311,784 | 08:00:12 07/08/2026 |
| 190 |  Blynex |
LINK/USDT | $8.20 | $309,732 | 08:00:07 07/08/2026 |
| 191 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.20 | $305,782 | 07:55:59 07/08/2026 |
| 192 | Gate |
LINK/USDT | $8.19 | $301,218 | 07:56:24 07/08/2026 |
| 193 | EasiCoin |
LINK/USDT | $8.21 | $293,225 | 08:00:09 07/08/2026 |
| 194 |  Picol |
LINK/USDT | $8.20 | $290,476 | 08:00:10 07/08/2026 |
| 195 | Bitrue |
LINK/USDT | $8.20 | $290,217 | 07:57:10 07/08/2026 |
| 196 | Bitrue |
LINK/USD1 | $8.20 | $287,526 | 07:57:10 07/08/2026 |
| 197 | KoinBX |
LINK/ETH | $8.19 | $286,769 | 08:00:12 07/08/2026 |
| 198 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.20 | $286,387 | 07:55:50 07/08/2026 |
| 199 | x.me Exchange |
LINK/USDT | $8.20 | $284,851 | 07:57:08 07/08/2026 |
| 200 |  Coinstore |
LINK/USDT | $8.19 | $281,501 | 07:57:07 07/08/2026 |
| 201 | WhiteBIT |
LINK/USDC | $8.21 | $280,218 | 07:57:07 07/08/2026 |
| 202 | TruBit Pro Exchange |
LINK/USDT | $8.19 | $278,431 | 08:00:08 07/08/2026 |
| 203 | Bitunix |
LINK/USDC | $8.18 | $274,466 | 07:51:16 07/08/2026 |
| 204 | Ulink |
LINK/USDT | $8.21 | $271,750 | 08:00:18 07/08/2026 |
| 205 |  GroveX |
LINK/USDT | $8.20 | $270,023 | 08:00:10 07/08/2026 |
| 206 | MEXC |
LINK/USDC | $8.20 | $267,634 | 07:57:16 07/08/2026 |
| 207 | MEXC |
LINK/USD | $8.20 | $267,214 | 07:57:16 07/08/2026 |
| 208 | Bitbase |
LINK/USDC | $8.18 | $250,958 | 07:42:11 07/08/2026 |
| 209 |  Bitazza |
LINK/USDT | $8.20 | $243,101 | 08:00:11 07/08/2026 |
| 210 | Binance |
LINK/FDUSD | $8.20 | $238,827 | 07:56:42 07/08/2026 |
| 211 | OKX |
LINK/USDC | $8.19 | $236,035 | 07:56:23 07/08/2026 |
| 212 |  Gemini |
LINK/GUSD | $8.19 | $235,396 | 07:59:53 07/08/2026 |
| 213 | Gemini |
LINK/USD | $8.19 | $235,396 | 07:59:53 07/08/2026 |
| 214 | Gemini |
LINK/USDC | $8.19 | $235,396 | 07:59:53 07/08/2026 |
| 215 | Gate |
LINK/USDT | $8.20 | $234,534 | 07:54:50 07/08/2026 |
| 216 | Phemex |
LINK/USDC | $8.20 | $232,618 | 07:57:12 07/08/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,903.70 | $232,199 | 07:55:48 07/08/2026 |
| 218 | WhiteBIT |
LINK/TRY | $8.20 | $231,194 | 07:57:07 07/08/2026 |
| 219 | BitTap |
LINK/USDT | $8.20 | $223,407 | 08:00:12 07/08/2026 |
| 220 | ZKE |
LINK/USDC | $8.21 | $212,846 | 08:00:10 07/08/2026 |
| 221 | Bitunix |
LINK/USD | $8.18 | $204,796 | 07:51:16 07/08/2026 |
| 222 |  Cat.Ex |
LINK/BTC | $8.21 | $204,554 | 08:00:11 07/08/2026 |
| 223 |  Aster |
LINK/USDT | $8.20 | $200,317 | 07:54:15 07/08/2026 |
| 224 | Cat.Ex |
LINK/ETH | $8.20 | $180,331 | 08:00:11 07/08/2026 |
| 225 | BITmarkets |
LINK/USDC | $8.21 | $179,497 | 08:00:08 07/08/2026 |
| 226 | Paribu |
LINK/USDT | $8.20 | $175,944 | 07:59:53 07/08/2026 |
| 227 | KCEX |
LINK/USDT | $8.19 | $173,007 | 07:57:08 07/08/2026 |
| 228 | Bitrue |
LINK/XRP | $8.20 | $163,600 | 07:57:10 07/08/2026 |
| 229 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,897.88 | $160,290 | 04:53:48 07/08/2026 |
| 230 |  C-Patex |
LINK/USDT | $8.20 | $158,237 | 07:57:11 07/08/2026 |
| 231 | Binance |
LINK/TRY | $8.19 | $155,978 | 07:56:42 07/08/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $592.44 | $154,571 | 07:48:15 07/08/2026 |
| 233 | WHXEX |
LINK/BTC | $8.20 | $153,996 | 08:00:09 07/08/2026 |
| 234 |  TxFlow |
LINK/USDC | $8.17 | $147,983 | 07:39:33 07/08/2026 |
| 235 |  Bitstamp by Robinhood |
LINK/USD | $8.20 | $147,442 | 07:59:23 07/08/2026 |
| 236 | MEXC |
LINK/USD1 | $8.19 | $147,340 | 07:57:16 07/08/2026 |
| 237 | Crypto.com Exchange |
LINK/USD | $8.20 | $144,929 | 07:57:12 07/08/2026 |
| 238 | Kraken |
LINK/USDC | $8.20 | $138,874 | 07:59:24 07/08/2026 |
| 239 | Bit2Me |
LINK/USDC | $8.21 | $136,283 | 07:57:08 07/08/2026 |
| 240 | WhiteBIT |
LINK/WBT | $8.20 | $132,699 | 07:57:07 07/08/2026 |
| 241 | OKX |
LINK/EUR | $8.20 | $128,253 | 07:56:23 07/08/2026 |
| 242 |  Binance TR |
LINK/TRY | $8.19 | $126,770 | 07:57:10 07/08/2026 |
| 243 | WhiteBIT |
LINK/BTC | $8.19 | $116,874 | 07:57:07 07/08/2026 |
| 244 |  Globe Derivative Exchange |
LINK/USD | $8.21 | $116,637 | 08:00:17 07/08/2026 |
| 245 | Binance |
LINK/EUR | $8.20 | $110,662 | 07:56:42 07/08/2026 |
| 246 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $1,902.28 | $106,285 | 07:53:13 07/08/2026 |
| 247 |  BitexLive |
LINK/USDT | $8.20 | $101,234 | 08:00:10 07/08/2026 |
| 248 | Bitbaby |
LINK/USDC | $8.21 | $101,016 | 08:00:16 07/08/2026 |
| 249 |  BigONE |
LINK/USDT | $8.16 | $100,506 | 07:57:11 07/08/2026 |
| 250 | CoinEx |
LINK/USDT | $8.20 | $99,523.87 | 07:59:23 07/08/2026 |
| 251 |  XBO.com |
LINK/USDT | $8.22 | $98,920.47 | 08:00:08 07/08/2026 |
| 252 | Picol |
LINK/ETH | $8.20 | $97,420.46 | 08:00:10 07/08/2026 |
| 253 | Binance |
LINK/BTC | $8.20 | $96,168.43 | 07:56:42 07/08/2026 |
| 254 | WhiteBIT |
LINK/EUR | $8.19 | $88,773.04 | 07:57:07 07/08/2026 |
| 255 | Binance |
LINK/ETH | $8.19 | $87,581.35 | 07:56:42 07/08/2026 |
| 256 |  AEGET |
LINK/USDT | $8.21 | $87,309.70 | 08:00:15 07/08/2026 |
| 257 | Hibt |
LINK/USDC | $8.20 | $86,477.46 | 07:57:09 07/08/2026 |
| 258 | Coinbase Exchange |
LINK/GBP | $8.19 | $86,066.02 | 07:56:59 07/08/2026 |
| 259 | Kraken |
LINK/USDT | $8.20 | $85,911.23 | 07:59:24 07/08/2026 |
| 260 | Niza.io |
LINK/EUR | $8.21 | $80,685.19 | 07:57:11 07/08/2026 |
| 261 |  Bitbank |
LINK/JPY | $8.21 | $79,441.36 | 07:57:07 07/08/2026 |
| 262 |  Bitfinex |
LINK/USD | $8.20 | $79,425.41 | 07:59:23 07/08/2026 |
| 263 | Bitrue |
LINK/USDC | $8.22 | $77,327.80 | 07:57:10 07/08/2026 |
| 264 | Cofinex |
LINK/USD | $8.17 | $72,842.01 | 08:00:15 07/08/2026 |
| 265 | Coinbase Exchange |
LINK/EUR | $8.19 | $71,362.40 | 07:56:30 07/08/2026 |
| 266 |  CoinCola |
LINK/USDT | $8.19 | $70,330.24 | 08:00:11 07/08/2026 |
| 267 |  Backpack Exchange |
LINK/USDC | $8.20 | $69,433.27 | 07:57:15 07/08/2026 |
| 268 | CriptoSwaps |
LINK/BNB | $7.40 | $67,721.80 | 08:00:11 07/08/2026 |
| 269 |  Uniswap v3 (BSC) |
WBNB/LINK | $595.21 | $65,221.63 | 07:41:56 07/08/2026 |
| 270 | MEXC |
LINK/EUR | $8.18 | $64,804.16 | 07:39:11 07/08/2026 |
| 271 | BingX |
LINK/USDC | $8.19 | $64,200.23 | 07:45:07 07/08/2026 |
| 272 |  Bybit EU |
LINK/USDC | $8.20 | $63,654.12 | 07:30:08 07/08/2026 |
| 273 | Coinbase Exchange |
LINK/BTC | $8.19 | $63,312.48 | 07:56:30 07/08/2026 |
| 274 | BITmarkets |
LINK/IDR | $8.20 | $61,446.93 | 08:00:08 07/08/2026 |
| 275 | TxFlow |
LINK/USDC | $8.20 | $60,630.14 | 07:54:14 07/08/2026 |
| 276 | LeveX |
LINK/USDC | $8.20 | $59,769.52 | 08:00:15 07/08/2026 |
| 277 | Bybit |
LINK/EUR | $8.19 | $59,729.74 | 07:54:08 07/08/2026 |
| 278 |  BtcTurk | Kripto |
LINK/TRY | $8.16 | $58,939.33 | 07:59:23 07/08/2026 |
| 279 | OKX |
LINK/USD | $8.18 | $57,666.75 | 07:56:23 07/08/2026 |
| 280 | Cofinex |
LINK/USDT | $8.20 | $56,594.87 | 08:00:15 07/08/2026 |
| 281 |  Aerodrome SlipStream |
WETH/LINK | $1,902.12 | $55,903.18 | 07:35:09 07/08/2026 |
| 282 | BYDFi |
LINK/USDC | $8.19 | $54,648.38 | 08:00:15 07/08/2026 |
| 283 |  Kanga Exchange |
LINK/USDT | $8.20 | $54,194.20 | 07:57:07 07/08/2026 |
| 284 | WHXEX |
LINK/ETH | $8.20 | $54,105.44 | 08:00:09 07/08/2026 |
| 285 | MEXC |
LINK/USDC | $8.18 | $54,010.82 | 07:39:11 07/08/2026 |
| 286 | MEXC |
LINK/USD1 | $8.19 | $53,796.10 | 07:39:11 07/08/2026 |
| 287 | Cofinex |
LINK/USDC | $8.20 | $50,348.75 | 08:00:15 07/08/2026 |
| 288 | BYDFi |
LINK/USDC | $8.20 | $50,059.68 | 07:57:07 07/08/2026 |
| 289 | WEEX |
LINK/USDC | $8.20 | $49,994.70 | 07:57:10 07/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.21 | $48,097.09 | 07:06:23 07/08/2026 |
| 291 |  Coins.ph |
LINK/PHP | $8.19 | $45,105.12 | 07:57:07 07/08/2026 |
| 292 |  Nonkyc.io Exchange |
LINK/USDT | $8.19 | $44,360.87 | 07:57:07 07/08/2026 |
| 293 | Pionex |
LINK/BTC | $8.20 | $42,934.41 | 07:57:08 07/08/2026 |
| 294 | Bitget |
LINK/USDC | $8.20 | $41,626.92 | 07:55:01 07/08/2026 |
| 295 | MGBX |
LINK/USDT | $8.20 | $41,482.47 | 07:57:08 07/08/2026 |
| 296 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.16 | $39,621.81 | 06:46:59 07/08/2026 |
| 297 | XBO.com |
LINK/USDC | $8.20 | $39,607.66 | 08:00:08 07/08/2026 |
| 298 | Bybit |
LINK/USDC | $8.19 | $37,857.54 | 07:54:08 07/08/2026 |
| 299 |  HashKey Exchange |
LINK/USD | $8.19 | $37,748.88 | 07:57:07 07/08/2026 |
| 300 | LeveX |
LINK/USDT | $8.20 | $36,248.66 | 08:00:11 07/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 07/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,082,011 với tỷ giá $8.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.