Chainlink LINK
Xếp hạng #12
11:03:00 09/01/2026
Giá Chainlink (LINK)
$13.29 -0.35%
0.0001459 BTC
354,944 VND
Thấp: $13.07
Cao: $13.53
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $13.29 | $266,886,720 | 11:00:17 09/01/2026 |
| 2 |  MEXC |
LINK/USDT | $13.30 | $263,001,893 | 10:57:15 09/01/2026 |
| 3 |  Bibox |
5LINK/USD | $13.24 | $212,515,524 | 11:00:08 09/01/2026 |
| 4 |  Binance |
LINK/USDT | $13.27 | $183,863,946 | 10:54:16 09/01/2026 |
| 5 |  Top.one |
LINK/USDT | $13.30 | $164,253,895 | 11:03:16 09/01/2026 |
| 6 |  OrangeX |
LINK/USDT | $13.25 | $140,874,810 | 10:42:15 09/01/2026 |
| 7 |  Ju.com |
LINK/USDT | $13.29 | $139,723,990 | 10:57:16 09/01/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $13.27 | $129,681,738 | 10:54:17 09/01/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.01 | $113,248,985 | 10:57:16 09/01/2026 |
| 10 |  DigiFinex |
LINK/USDT | $13.31 | $111,734,411 | 10:57:16 09/01/2026 |
| 11 |  Batonex |
LINK/USDT | $13.29 | $110,408,082 | 11:00:16 09/01/2026 |
| 12 |  FameEX |
LINK/USDT | $13.30 | $104,193,950 | 10:57:18 09/01/2026 |
| 13 |  BVOX |
LINK/USDT | $13.24 | $84,267,223 | 10:45:15 09/01/2026 |
| 14 |  Tapbit |
LINK/USDT | $13.30 | $81,078,789 | 10:57:16 09/01/2026 |
| 15 |  Hibt |
LINK/USDT | $13.28 | $74,779,603 | 10:54:22 09/01/2026 |
| 16 |  Millionero |
LINK/USDT | $13.30 | $74,317,620 | 10:57:15 09/01/2026 |
| 17 |  CoinW |
LINK/USDT | $13.30 | $70,184,218 | 10:57:18 09/01/2026 |
| 18 |  KlicklX |
LINK/USDT | $13.30 | $69,260,474 | 11:00:12 09/01/2026 |
| 19 |  Bybit |
LINK/USDT | $13.27 | $66,997,751 | 10:54:16 09/01/2026 |
| 20 |  OKX |
LINK/USDT | $13.28 | $59,452,902 | 10:55:49 09/01/2026 |
| 21 |  BiKing |
LINK/USDT | $13.29 | $58,682,671 | 11:00:17 09/01/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $13.29 | $55,991,956 | 11:00:15 09/01/2026 |
| 23 |  IBIT Global |
LINK/USDT | $13.29 | $48,332,869 | 11:00:17 09/01/2026 |
| 24 |  WhiteBIT |
LINK/USDT | $13.31 | $42,338,395 | 10:57:15 09/01/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $13.29 | $41,829,927 | 11:00:16 09/01/2026 |
| 26 |  Zedxion Exchange |
LINK/USDT | $13.27 | $41,826,201 | 10:54:16 09/01/2026 |
| 27 |  BlockFin |
LINK/USDT | $13.27 | $38,317,584 | 10:54:15 09/01/2026 |
| 28 |  BitMart |
LINK/USDT | $13.29 | $37,565,267 | 10:57:15 09/01/2026 |
| 29 |  HTX |
LINK/USDT | $13.30 | $36,918,425 | 10:59:24 09/01/2026 |
| 30 |  CRMClick |
LINK/USDT | $13.28 | $36,880,524 | 10:54:10 09/01/2026 |
| 31 |  NovaEx |
LINK/USDT | $13.29 | $36,829,820 | 11:00:16 09/01/2026 |
| 32 | Binance |
LINK/USDT | $13.30 | $36,125,078 | 10:56:54 09/01/2026 |
| 33 | BiKing |
LINK/USDT | $13.30 | $36,037,277 | 11:00:10 09/01/2026 |
| 34 |  Zedcex Exchange |
LINK/USDT | $13.29 | $35,785,897 | 10:51:15 09/01/2026 |
| 35 |  Dmex |
LINK/USD | $13.30 | $35,119,924 | 11:03:17 09/01/2026 |
| 36 | BVOX |
LINK/USDT | $13.25 | $34,939,089 | 10:45:07 09/01/2026 |
| 37 |  Bitget |
LINK/USDT | $13.27 | $33,966,145 | 10:54:15 09/01/2026 |
| 38 |  Cofinex |
LINK/USDT | $13.30 | $33,965,322 | 11:00:15 09/01/2026 |
| 39 |  WEEX |
LINK/USDT | $13.30 | $33,628,567 | 10:57:16 09/01/2026 |
| 40 | Batonex |
LINK/USDT | $13.29 | $30,500,972 | 11:00:11 09/01/2026 |
| 41 |  Gate |
LINK/USDT | $13.27 | $29,131,307 | 10:54:19 09/01/2026 |
| 42 |  Websea |
LINK/USDT | $13.29 | $27,316,852 | 11:00:17 09/01/2026 |
| 43 |  YEX |
LINK/USDT | $13.30 | $27,034,030 | 10:57:16 09/01/2026 |
| 44 | MEXC |
LINK/USDT | $13.27 | $26,652,323 | 10:54:08 09/01/2026 |
| 45 |  BingX |
LINK/USDT | $13.29 | $26,016,380 | 10:57:17 09/01/2026 |
| 46 |  EasiCoin |
LINK/USDT | $13.29 | $25,710,391 | 11:00:16 09/01/2026 |
| 47 |  XXKK |
LINK/USDT | $13.31 | $25,495,729 | 11:00:07 09/01/2026 |
| 48 |  Coinlocally |
LINK/USDT | $13.29 | $24,847,443 | 11:00:17 09/01/2026 |
| 49 |  OneEx |
LINK/USDT | $13.29 | $24,842,890 | 11:00:07 09/01/2026 |
| 50 |  Coinbase Exchange |
LINK/USD | $13.30 | $24,644,052 | 10:56:58 09/01/2026 |
| 51 |  Hotcoin |
LINK/USDT | $13.30 | $24,418,967 | 10:57:20 09/01/2026 |
| 52 |  Zoomex |
LINK/USDT | $13.30 | $24,099,097 | 10:57:15 09/01/2026 |
| 53 | Coinlocally |
LINK/USDT | $13.29 | $23,803,560 | 11:00:11 09/01/2026 |
| 54 |  KuCoin |
LINK/USDT | $13.27 | $22,992,265 | 10:54:19 09/01/2026 |
| 55 |  CoinChief |
LINK/USDT | $13.29 | $22,368,515 | 11:00:17 09/01/2026 |
| 56 | BlockFin |
LINK/USDT | $13.25 | $21,467,298 | 10:54:07 09/01/2026 |
| 57 |  CEEX exchange |
LINK/USDT | $13.30 | $19,420,644 | 11:00:10 09/01/2026 |
| 58 |  Bitunix |
LINK/USDT | $13.27 | $18,557,374 | 10:54:15 09/01/2026 |
| 59 | CoinW |
LINK/USDT | $13.30 | $18,196,244 | 10:51:08 09/01/2026 |
| 60 |  4E |
LINK/USDT | $13.26 | $17,860,655 | 10:54:10 09/01/2026 |
| 61 |  BTCC |
LINK/USDT | $13.29 | $17,767,810 | 10:57:16 09/01/2026 |
| 62 |  Echobit |
LINK/USDT | $13.29 | $17,330,348 | 11:00:16 09/01/2026 |
| 63 |  LBank |
LINK/USDT | $13.29 | $17,261,090 | 10:57:15 09/01/2026 |
| 64 |  Phemex |
LINK/USDT | $13.33 | $15,429,733 | 10:57:09 09/01/2026 |
| 65 | Websea |
LINK/USDT | $13.30 | $15,299,903 | 11:00:12 09/01/2026 |
| 66 | Binance |
LINK/USDC | $13.29 | $15,278,397 | 10:56:42 09/01/2026 |
| 67 | IBIT Global |
LINK/USDT | $13.30 | $15,052,016 | 11:00:11 09/01/2026 |
| 68 | Binance |
LINK/USDC | $13.27 | $14,768,730 | 10:54:16 09/01/2026 |
| 69 | Darkex Exchange |
LINK/USDT | $13.30 | $14,366,215 | 11:00:13 09/01/2026 |
| 70 | Millionero |
LINK/USDT | $13.30 | $14,126,658 | 10:57:11 09/01/2026 |
| 71 |  BitradeX |
LINK/USDT | $13.30 | $14,058,762 | 10:57:15 09/01/2026 |
| 72 |  CoinP |
LINK/USDT | $13.29 | $13,791,257 | 11:00:15 09/01/2026 |
| 73 |  OneBullEx |
LINK/USDT | $13.29 | $13,646,839 | 11:03:23 09/01/2026 |
| 74 |  Bitrue |
LINK/USDT | $13.29 | $13,216,582 | 10:57:16 09/01/2026 |
| 75 |  MGBX |
LINK/USDT | $13.30 | $12,989,915 | 11:00:14 09/01/2026 |
| 76 |  BloFin |
LINK/USDT | $13.32 | $12,922,233 | 10:57:11 09/01/2026 |
| 77 | Echobit |
LINK/USDT | $13.29 | $12,131,475 | 11:00:11 09/01/2026 |
| 78 | LBank |
LINK/USDT | $13.30 | $11,679,337 | 10:57:10 09/01/2026 |
| 79 |  Biconomy.com |
LINK/USDT | $13.26 | $11,452,889 | 10:54:15 09/01/2026 |
| 80 |  Ekbit |
LINK/USDT | $13.29 | $11,326,282 | 11:00:17 09/01/2026 |
| 81 | WhiteBIT |
LINK/USDT | $13.30 | $11,232,102 | 10:57:07 09/01/2026 |
| 82 |  YUBIT |
LINK/USDT | $13.29 | $11,105,073 | 10:57:08 09/01/2026 |
| 83 |  ApeX Omni |
LINK/USDT | $13.30 | $10,737,657 | 11:03:15 09/01/2026 |
| 84 |  EagleX |
LINK/USDT | $13.27 | $10,708,751 | 11:00:11 09/01/2026 |
| 85 | Bibox |
LINK/USDT | $13.02 | $10,670,767 | 11:00:08 09/01/2026 |
| 86 |  BitTap |
LINK/USDT | $13.28 | $10,320,595 | 11:00:17 09/01/2026 |
| 87 |  BTDUex |
LINK/USDT | $13.30 | $9,868,962 | 11:00:10 09/01/2026 |
| 88 |  Ourbit |
LINK/USDT | $13.30 | $9,863,283 | 10:57:16 09/01/2026 |
| 89 |  AscendEX |
LINK/USDT | $13.27 | $9,763,765 | 10:54:15 09/01/2026 |
| 90 | YUBIT |
LINK/USDT | $13.30 | $9,555,042 | 10:57:15 09/01/2026 |
| 91 |  Aivora Exchange |
LINK/USDT | $13.29 | $9,484,417 | 11:00:17 09/01/2026 |
| 92 | Phemex |
LINK/USDT | $13.29 | $9,458,300 | 10:57:17 09/01/2026 |
| 93 | EagleX |
LINK/USDT | $13.29 | $9,431,394 | 11:00:15 09/01/2026 |
| 94 | CoinP |
LINK/USDT | $13.30 | $9,328,888 | 11:00:11 09/01/2026 |
| 95 |  SpireX |
LINK/USDT | $13.50 | $9,146,845 | 08:57:12 08/01/2026 |
| 96 | Zedcex Exchange |
LINK/USDZ | $13.29 | $9,134,912 | 11:00:09 09/01/2026 |
| 97 | Koinbay |
LINK/USDT | $13.28 | $9,049,974 | 10:48:19 09/01/2026 |
| 98 | Zedxion Exchange |
LINK/USDT | $13.30 | $9,019,956 | 11:00:14 09/01/2026 |
| 99 | CZR Exchange |
LINK/USDT | $13.30 | $9,019,956 | 11:00:12 09/01/2026 |
| 100 | Hotcoin |
LINK/USDT | $13.27 | $8,892,537 | 10:58:14 09/01/2026 |
| 101 |  CoinCatch |
LINK/USDT | $13.30 | $8,738,489 | 11:03:17 09/01/2026 |
| 102 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.30 | $8,708,208 | 10:59:35 09/01/2026 |
| 103 | BitMart |
LINK/USDT | $13.29 | $8,620,125 | 10:57:08 09/01/2026 |
| 104 |  UZX |
LINK/USDT | $13.24 | $8,310,041 | 10:45:11 09/01/2026 |
| 105 | Bitget |
LINK/USDT | $13.29 | $8,171,160 | 10:54:07 09/01/2026 |
| 106 |  SunX |
LINK/USDT | $13.30 | $7,765,986 | 11:00:11 09/01/2026 |
| 107 | Ourbit |
LINK/USDT | $13.27 | $7,358,198 | 10:54:07 09/01/2026 |
| 108 |  BitxEX |
LINK/USDT | $13.21 | $7,345,156 | 17:24:08 08/01/2026 |
| 109 |  Poloniex |
LINK/USDT | $13.30 | $7,205,579 | 10:57:23 09/01/2026 |
| 110 | Ekbit |
LINK/USDT | $13.30 | $7,071,535 | 11:00:12 09/01/2026 |
| 111 |  XT.COM |
LINK/USDT | $13.30 | $7,054,472 | 10:57:11 09/01/2026 |
| 112 |  Tebbit |
LINK/USDT | $13.29 | $7,043,114 | 11:00:12 09/01/2026 |
| 113 |  Coinflare |
LINK/USDT | $13.30 | $6,938,201 | 11:00:15 09/01/2026 |
| 114 | BitradeX |
LINK/USDT | $13.31 | $6,899,123 | 10:57:07 09/01/2026 |
| 115 | Tapbit |
LINK/USDT | $13.30 | $6,897,952 | 10:57:11 09/01/2026 |
| 116 |  Toobit |
LINK/USDT | $13.30 | $6,834,798 | 10:57:16 09/01/2026 |
| 117 | Bybit |
LINK/USDT | $13.27 | $6,575,825 | 10:54:08 09/01/2026 |
| 118 |  Bitcastle |
LINK/USDT | $13.29 | $6,407,593 | 11:00:11 09/01/2026 |
| 119 |  Grvt |
LINK/USDT | $13.28 | $6,079,204 | 10:54:16 09/01/2026 |
| 120 | OKX |
LINK/USDT | $13.30 | $6,077,991 | 10:56:54 09/01/2026 |
| 121 |  Gems Trade |
LINK/USDT | $13.27 | $6,077,507 | 10:54:16 09/01/2026 |
| 122 |  Hyperliquid |
LINK/USD | $13.29 | $5,890,860 | 10:57:15 09/01/2026 |
| 123 |  Deepcoin |
LINK/USDT | $13.28 | $5,834,313 | 10:57:15 09/01/2026 |
| 124 | OrangeX |
LINK/USDT | $13.26 | $5,706,986 | 10:45:10 09/01/2026 |
| 125 | CoinUp.io |
LINK/USDT | $13.26 | $5,500,201 | 10:54:09 09/01/2026 |
| 126 |  ZKE |
LINK/USDT | $13.30 | $5,402,509 | 11:00:09 09/01/2026 |
| 127 | BloFin |
LINK/USDT | $13.29 | $5,233,494 | 10:57:16 09/01/2026 |
| 128 |  Upbit |
LINK/KRW | $13.37 | $4,935,343 | 10:56:54 09/01/2026 |
| 129 | YEX |
LINK/USDT | $13.29 | $4,824,965 | 11:00:12 09/01/2026 |
| 130 | DigiFinex |
LINK/USDT | $13.30 | $4,764,858 | 10:57:07 09/01/2026 |
| 131 | Hibt |
LINK/USDT | $13.27 | $4,654,938 | 10:54:08 09/01/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $13.30 | $4,442,177 | 10:57:18 09/01/2026 |
| 133 |  KCEX |
LINK/USDT | $13.30 | $4,399,775 | 10:57:15 09/01/2026 |
| 134 | NovaEx |
LINK/USDT | $13.30 | $4,394,312 | 11:00:10 09/01/2026 |
| 135 |  All InX |
LINK/USDT | $13.31 | $4,356,769 | 11:00:10 09/01/2026 |
| 136 |  BTSE |
LINK/USDT | $13.30 | $4,038,715 | 10:57:16 09/01/2026 |
| 137 | KuCoin |
LINK/USDT | $13.30 | $4,032,470 | 10:56:23 09/01/2026 |
| 138 | Biconomy.com |
LINK/USDT | $13.27 | $3,958,745 | 10:54:08 09/01/2026 |
| 139 |  B2Z Exchange |
LINK/USD | $13.29 | $3,900,681 | 11:00:15 09/01/2026 |
| 140 |  BITmarkets |
LINK/USDT | $13.29 | $3,899,186 | 11:00:15 09/01/2026 |
| 141 | Bitcastle |
LINK/USDT | $13.29 | $3,893,593 | 11:00:18 09/01/2026 |
| 142 | Gate |
LINK/USDT | $13.30 | $3,886,850 | 10:56:24 09/01/2026 |
| 143 |  ICRYPEX |
LINK/USDT | $13.30 | $3,879,333 | 11:00:12 09/01/2026 |
| 144 |  Coinstore |
LINK/USDT | $13.30 | $3,877,782 | 10:57:11 09/01/2026 |
| 145 | HTX |
LINK/USDT | $13.29 | $3,842,081 | 10:57:17 09/01/2026 |
| 146 | CRMClick |
LINK/USDT | $13.27 | $3,840,376 | 10:54:15 09/01/2026 |
| 147 |  Extended |
LINK/USD | $13.29 | $3,457,601 | 11:03:16 09/01/2026 |
| 148 | Binance |
LINK/FDUSD | $13.30 | $3,397,967 | 10:56:54 09/01/2026 |
| 149 |  SuperEx |
LINK/USDT | $13.28 | $3,379,159 | 10:54:11 09/01/2026 |
| 150 | MGBX |
LINK/USDT | $13.29 | $3,291,653 | 11:00:16 09/01/2026 |
| 151 |  Bitcoiva |
LINK/USDT | $13.29 | $3,226,001 | 11:00:10 09/01/2026 |
| 152 | BingX |
LINK/USDT | $13.29 | $3,177,620 | 10:57:11 09/01/2026 |
| 153 | Toobit |
LINK/USDT | $13.31 | $3,152,109 | 10:57:11 09/01/2026 |
| 154 |  Venus |
LINK/vLINK | $13.28 | $2,931,631 | 10:57:08 09/01/2026 |
| 155 |  PointPay |
LINK/USDT | $13.29 | $2,928,410 | 10:51:11 09/01/2026 |
| 156 |  Azbit |
LINK/USDT | $13.30 | $2,847,531 | 10:57:08 09/01/2026 |
| 157 |  Coinbase International Exchange |
LINK/USDC | $13.29 | $2,839,669 | 11:00:16 09/01/2026 |
| 158 | Zoomex |
LINK/USDT | $13.30 | $2,627,145 | 10:57:07 09/01/2026 |
| 159 |  EdgeX |
LINK/USD | $13.30 | $2,592,331 | 11:03:16 09/01/2026 |
| 160 | Zedcex Exchange |
LINK/USDT | $13.29 | $2,490,076 | 11:00:09 09/01/2026 |
| 161 | Koinbay |
LINK/USDC | $13.29 | $2,484,137 | 10:48:19 09/01/2026 |
| 162 |  Bitvavo |
LINK/EUR | $13.28 | $2,480,546 | 10:57:10 09/01/2026 |
| 163 | CEEX exchange |
LINK/USDT | $13.29 | $2,458,393 | 11:00:15 09/01/2026 |
| 164 |  Pacifica |
LINK/USD | $13.30 | $2,390,148 | 11:03:15 09/01/2026 |
| 165 | Bitunix |
LINK/USDT | $13.26 | $2,385,399 | 10:54:07 09/01/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,116.44 | $2,380,505 | 10:59:35 09/01/2026 |
| 167 |  FMFW.io |
LINK/USD | $13.29 | $2,347,158 | 10:54:12 09/01/2026 |
| 168 |  Changelly PRO |
LINK/USDT | $13.28 | $2,344,565 | 10:57:11 09/01/2026 |
| 169 |  HitBTC |
LINK/USDT | $13.28 | $2,344,471 | 10:54:07 09/01/2026 |
| 170 |  Mandala Exchange |
LINK/USDT | $13.31 | $2,344,341 | 11:00:11 09/01/2026 |
| 171 |  Gleec BTC |
LINK/USDT | $13.30 | $2,343,942 | 11:00:10 09/01/2026 |
| 172 |  BitKan |
LINK/USDT | $13.29 | $2,332,571 | 11:00:10 09/01/2026 |
| 173 | YEX |
LINK/USDC | $13.29 | $2,263,033 | 10:57:16 09/01/2026 |
| 174 | YEX |
LINK/USD | $13.29 | $2,225,178 | 10:57:16 09/01/2026 |
| 175 |  Kraken |
LINK/USD | $13.30 | $2,216,727 | 10:59:55 09/01/2026 |
| 176 |  Lighter |
LINK/USDC | $13.30 | $2,042,648 | 11:03:15 09/01/2026 |
| 177 | Binance |
LINK/BTC | $13.29 | $2,026,319 | 10:56:54 09/01/2026 |
| 178 |  BYDFi |
LINK/USDT | $13.30 | $1,999,061 | 11:00:10 09/01/2026 |
| 179 | Hotcoin |
LINK/USD | $13.30 | $1,997,510 | 10:57:20 09/01/2026 |
| 180 |  BitbabyExchange |
LINK/USDT | $13.29 | $1,932,702 | 11:00:19 09/01/2026 |
| 181 | BitTap |
LINK/USDT | $13.31 | $1,881,426 | 10:57:16 09/01/2026 |
| 182 | SpireX |
LINK/USDC | $13.50 | $1,836,751 | 08:57:12 08/01/2026 |
| 183 |  Pionex |
LINK/USDT | $13.30 | $1,820,344 | 10:57:16 09/01/2026 |
| 184 |  UEEx |
LINK/USDT | $13.29 | $1,813,231 | 11:00:12 09/01/2026 |
| 185 | AscendEX |
LINK/USDT | $13.35 | $1,764,047 | 10:54:09 09/01/2026 |
| 186 |  Bithumb |
LINK/KRW | $13.37 | $1,751,262 | 10:59:54 09/01/2026 |
| 187 | HitBTC |
LINK/USDT | $13.29 | $1,723,240 | 11:00:18 09/01/2026 |
| 188 | Mandala Exchange |
LINK/USDT | $13.29 | $1,723,240 | 11:00:15 09/01/2026 |
| 189 | BitbabyExchange |
LINK/USDT | $13.32 | $1,721,969 | 10:57:12 09/01/2026 |
| 190 | Gleec BTC |
LINK/USDT | $13.27 | $1,690,849 | 11:00:15 09/01/2026 |
| 191 | Aivora Exchange |
LINK/USDT | $13.31 | $1,687,383 | 11:00:13 09/01/2026 |
| 192 |  Bit2Me |
LINK/USDC | $13.30 | $1,679,673 | 10:57:07 09/01/2026 |
| 193 |  Deribit |
LINK/USDC | $13.27 | $1,661,319 | 11:00:50 09/01/2026 |
| 194 |  AIA Exchange |
LINK/USDT | $13.30 | $1,658,156 | 11:00:09 09/01/2026 |
| 195 | Ju.com |
LINK/USDT | $13.30 | $1,650,416 | 10:57:09 09/01/2026 |
| 196 | VOOX Exchange |
LINK/USDT | $13.30 | $1,609,408 | 10:57:09 09/01/2026 |
| 197 | MEXC |
LINK/ETH | $13.28 | $1,599,934 | 10:54:08 09/01/2026 |
| 198 | WhiteBIT |
LINK/USDC | $13.30 | $1,582,438 | 10:57:07 09/01/2026 |
| 199 |  Backpack Exchange |
LINK/USDC | $13.30 | $1,558,985 | 10:57:16 09/01/2026 |
| 200 | OKX |
LINK/USD | $13.27 | $1,551,834 | 10:55:49 09/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.30 | $1,486,299 | 10:58:11 09/01/2026 |
| 202 |  Bitstamp by Robinhood |
LINK/USD | $13.30 | $1,479,073 | 10:59:53 09/01/2026 |
| 203 |  Nonkyc.io Exchange |
LINK/USDT | $13.31 | $1,475,718 | 11:00:11 09/01/2026 |
| 204 |  Qmall Exchange |
LINK/USDT | $13.31 | $1,444,962 | 11:00:15 09/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.30 | $1,443,489 | 10:58:11 09/01/2026 |
| 206 | Toobit |
LINK/USDC | $13.29 | $1,382,637 | 10:57:16 09/01/2026 |
| 207 | BYDFi |
LINK/USDT | $13.28 | $1,382,118 | 11:00:16 09/01/2026 |
| 208 |  Dex-Trade |
LINK/USDT | $13.27 | $1,359,918 | 10:42:07 09/01/2026 |
| 209 | EasiCoin |
LINK/USDT | $13.28 | $1,305,565 | 11:00:11 09/01/2026 |
| 210 |  Crypto.com Exchange |
LINK/USD | $13.30 | $1,284,987 | 10:57:08 09/01/2026 |
| 211 | MEXC |
LINK/EUR | $13.26 | $1,283,725 | 10:54:08 09/01/2026 |
| 212 | 4E |
LINK/USDT | $13.30 | $1,277,185 | 10:57:21 09/01/2026 |
| 213 |  Cryptomus |
LINK/USDT | $13.30 | $1,223,704 | 11:00:11 09/01/2026 |
| 214 | Qmall Exchange |
LINK/USDC | $13.30 | $1,163,585 | 11:00:15 09/01/2026 |
| 215 |  CriptoSwaps |
LINK/BNB | $13.28 | $1,158,905 | 11:00:17 09/01/2026 |
| 216 | BITmarkets |
LINK/USD | $13.30 | $1,142,657 | 11:00:09 09/01/2026 |
| 217 | B2Z Exchange |
LINK/USD | $13.30 | $1,142,657 | 11:00:12 09/01/2026 |
| 218 |  LeveX |
LINK/USDT | $13.29 | $1,098,009 | 11:00:16 09/01/2026 |
| 219 | Pionex |
LINK/USDT | $13.30 | $1,061,542 | 10:57:09 09/01/2026 |
| 220 | BingX |
LINK/USDC | $13.30 | $1,055,264 | 10:57:11 09/01/2026 |
| 221 | Cofinex |
LINK/USD | $13.30 | $1,015,101 | 11:00:15 09/01/2026 |
| 222 | Phemex |
LINK/USDC | $13.29 | $997,864 | 10:57:17 09/01/2026 |
| 223 |  BIT |
LINK/USDT | $13.29 | $996,974 | 11:03:01 09/01/2026 |
| 224 |  EXMO.ME |
LINK/USDT | $13.30 | $989,045 | 11:00:09 09/01/2026 |
| 225 |  EVEDEX |
LINK/USD | $13.30 | $981,416 | 11:03:15 09/01/2026 |
| 226 |  EXMO |
LINK/USDT | $13.27 | $980,395 | 10:54:07 09/01/2026 |
| 227 | CriptoSwaps |
LINK/USDT | $13.29 | $974,619 | 11:00:17 09/01/2026 |
| 228 | KCEX |
LINK/USDT | $13.31 | $968,702 | 10:57:09 09/01/2026 |
| 229 |  Aster |
LINK/USDT | $13.27 | $963,794 | 10:54:15 09/01/2026 |
| 230 |  Picol |
LINK/USDT | $13.30 | $933,701 | 11:00:10 09/01/2026 |
| 231 |  AstralX |
LINK/USDT | $13.29 | $933,091 | 11:00:15 09/01/2026 |
| 232 |  ONUS Pro |
LINK/VNDC | $13.30 | $925,815 | 10:57:16 09/01/2026 |
| 233 | Bitrue |
LINK/USD1 | $13.30 | $861,206 | 10:57:07 09/01/2026 |
| 234 | Crypto.com Exchange |
LINK/USD | $13.25 | $859,572 | 10:45:16 09/01/2026 |
| 235 | Hibt |
LINK/USDC | $13.27 | $840,919 | 10:54:08 09/01/2026 |
| 236 | MEXC |
LINK/USD | $13.29 | $832,791 | 10:57:15 09/01/2026 |
| 237 |  BiFinance |
LINK/USDT | $13.27 | $802,958 | 10:54:09 09/01/2026 |
| 238 | Bitrue |
LINK/USDT | $13.30 | $800,722 | 10:57:07 09/01/2026 |
| 239 | MEXC |
LINK/USDC | $13.28 | $771,869 | 10:54:08 09/01/2026 |
| 240 | Gate |
LINK/USDC | $13.29 | $751,071 | 10:56:54 09/01/2026 |
| 241 | Ju.com |
LINK/USDC | $13.31 | $740,011 | 10:57:09 09/01/2026 |
| 242 |  Antarctic |
LINK/USDT | $13.29 | $739,427 | 11:03:19 09/01/2026 |
| 243 | BitbabyExchange |
LINK/USDC | $13.30 | $709,063 | 10:57:12 09/01/2026 |
| 244 |  SunX |
LINK/USDT | $13.30 | $703,009 | 11:03:17 09/01/2026 |
| 245 | Coinbase Exchange |
LINK/USDT | $13.28 | $702,156 | 10:56:58 09/01/2026 |
| 246 | Pionex |
LINK/BTC | $13.30 | $694,201 | 10:57:09 09/01/2026 |
| 247 | Bitget |
LINK/EUR | $13.29 | $683,029 | 10:54:07 09/01/2026 |
| 248 |  Paradex |
LINK/USD | $13.30 | $674,833 | 11:03:15 09/01/2026 |
| 249 |  KoinBX |
LINK/BTC | $13.30 | $660,543 | 11:00:12 09/01/2026 |
| 250 | Bitunix |
LINK/USD | $13.27 | $657,513 | 10:54:15 09/01/2026 |
| 251 |  CEX.IO |
LINK/USD | $13.29 | $625,984 | 10:57:07 09/01/2026 |
| 252 | Kraken |
LINK/EUR | $13.30 | $621,834 | 10:59:55 09/01/2026 |
| 253 | Binance |
LINK/EUR | $13.30 | $617,281 | 10:56:54 09/01/2026 |
| 254 |  PrimeXBT |
LINK/USDT | $13.30 | $615,799 | 11:00:15 09/01/2026 |
| 255 | Bibox |
LINK/ETH | $13.03 | $611,267 | 11:00:08 09/01/2026 |
| 256 | Bitunix |
LINK/USDC | $13.27 | $609,501 | 10:54:15 09/01/2026 |
| 257 | Bit2Me |
LINK/EUR | $13.29 | $606,937 | 10:57:07 09/01/2026 |
| 258 | Azbit |
LINK/ETH | $13.29 | $604,672 | 10:57:08 09/01/2026 |
| 259 | KuCoin |
LINK/USDC | $13.24 | $602,655 | 10:56:53 09/01/2026 |
| 260 | Bitrue |
LINK/XRP | $13.30 | $595,348 | 10:57:07 09/01/2026 |
| 261 |  TGEX |
LINK/USDT | $13.31 | $592,332 | 10:57:15 09/01/2026 |
| 262 |  HyperPay Futures |
LINK/USDT | $13.30 | $585,339 | 11:03:17 09/01/2026 |
| 263 |  Niza.io |
LINK/USD | $13.30 | $550,364 | 11:00:11 09/01/2026 |
| 264 | WEEX |
LINK/USDT | $13.30 | $550,099 | 10:57:08 09/01/2026 |
| 265 | KoinBX |
LINK/USDT | $13.29 | $537,532 | 11:00:12 09/01/2026 |
| 266 | TruBit Pro Exchange |
LINK/USDT | $13.29 | $537,516 | 11:00:11 09/01/2026 |
| 267 | BitxEX |
LINK/USDT | $13.20 | $507,601 | 17:24:16 08/01/2026 |
| 268 | Coinbase Exchange |
LINK/EUR | $13.28 | $501,643 | 10:56:29 09/01/2026 |
| 269 | KoinBX |
LINK/INR | $13.92 | $498,967 | 11:00:12 09/01/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,127.12 | $494,991 | 10:42:54 09/01/2026 |
| 271 |  Paribu |
LINK/TRY | $13.25 | $485,997 | 10:59:53 09/01/2026 |
| 272 | Pionex |
LINK/BTC | $13.30 | $456,571 | 10:57:16 09/01/2026 |
| 273 | Pionex |
LINK/ETH | $13.29 | $456,225 | 10:57:16 09/01/2026 |
| 274 | Bitstamp by Robinhood |
LINK/EUR | $13.28 | $454,982 | 10:59:23 09/01/2026 |
| 275 |  BitStorage |
LINK/USDT | $13.31 | $443,206 | 11:00:11 09/01/2026 |
| 276 | WhiteBIT |
LINK/TRY | $13.28 | $438,988 | 10:57:07 09/01/2026 |
| 277 |  Nivex |
LINK/USDT | $13.30 | $437,410 | 11:00:11 09/01/2026 |
| 278 |  Tokpie |
LINK/USDT | $13.23 | $436,694 | 11:00:11 09/01/2026 |
| 279 | YEX |
LINK/USDC | $13.29 | $425,957 | 11:00:12 09/01/2026 |
| 280 | WhiteBIT |
LINK/EUR | $13.29 | $412,351 | 10:57:07 09/01/2026 |
| 281 | WhiteBIT |
LINK/BTC | $13.28 | $407,136 | 10:57:07 09/01/2026 |
| 282 |  CoinEx |
LINK/USDT | $13.30 | $390,906 | 10:59:23 09/01/2026 |
| 283 |  BlueBit |
LINK/USDT | $13.29 | $389,505 | 11:00:12 09/01/2026 |
| 284 | Paribu |
LINK/USDT | $13.28 | $384,101 | 10:59:53 09/01/2026 |
| 285 |  BigONE |
LINK/USDT | $13.25 | $380,579 | 10:57:11 09/01/2026 |
| 286 |  dYdX v4 |
LINK/USD | $13.29 | $379,400 | 11:04:19 09/01/2026 |
| 287 | Gate |
LINK/USDT | $13.28 | $377,231 | 10:54:51 09/01/2026 |
| 288 |  Uniswap v3 (Polygon) |
USDC/LINK | $0.9992 | $365,714 | 10:56:18 09/01/2026 |
| 289 | BTCC |
LINK/USDT | $13.28 | $360,830 | 10:57:12 09/01/2026 |
| 290 | Bitrue |
LINK/USDC | $13.30 | $358,548 | 10:57:07 09/01/2026 |
| 291 | Uniswap v3 (Polygon) |
LINK/WETH | $13.28 | $354,850 | 10:59:28 09/01/2026 |
| 292 |  Coincall |
LINK/USD | $13.24 | $323,589 | 11:03:16 09/01/2026 |
| 293 | BitMart |
LINK/BTC | $13.28 | $310,238 | 10:57:08 09/01/2026 |
| 294 |  C-Patex |
LINK/USDT | $13.30 | $307,400 | 10:57:14 09/01/2026 |
| 295 | Crypto.com Exchange |
LINK/USDT | $13.28 | $288,917 | 10:57:08 09/01/2026 |
| 296 | KoinBX |
LINK/ETH | $13.27 | $287,035 | 11:00:12 09/01/2026 |
| 297 |  Delta Exchange |
LINK/USDT | $13.30 | $276,924 | 11:00:16 09/01/2026 |
| 298 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.30 | $274,727 | 10:59:35 09/01/2026 |
| 299 |  Bybit EU |
LINK/USDC | $13.29 | $265,061 | 10:48:10 09/01/2026 |
| 300 | Picol |
LINK/ETH | $13.29 | $254,539 | 11:00:10 09/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 09/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,886,720 với tỷ giá $13.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.