Chainlink LINK
Xếp hạng #16
18:14:00 23/05/2026
Giá Chainlink (LINK)
$9.20 -6.24%
0.0001231 BTC
242,439 VND
Thấp: $9.10
Cao: $10.01
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.19 | $493,564,794 | 18:00:08 23/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.19 | $493,564,794 | 18:00:08 23/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 |
| 4 |  Binance |
LINK/USDT | $9.19 | $194,817,910 | 17:54:16 23/05/2026 |
| 5 |  OrangeX |
LINK/USDT | $9.19 | $145,333,869 | 17:54:15 23/05/2026 |
| 6 |  Ju.com |
LINK/USDT | $9.18 | $136,190,342 | 18:00:15 23/05/2026 |
| 7 |  Bitbase |
LINK/USDT | $9.19 | $133,579,754 | 17:57:11 23/05/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $9.18 | $133,311,878 | 17:57:18 23/05/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.01 | $113,242,713 | 17:57:16 23/05/2026 |
| 10 |  WEEX |
LINK/USDT | $9.18 | $112,981,433 | 17:57:16 23/05/2026 |
| 11 |  FameEX |
LINK/USDT | $9.18 | $108,683,862 | 17:57:17 23/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.19 | $107,950,420 | 18:00:16 23/05/2026 |
| 13 |  MEXC |
LINK/USDT | $9.18 | $89,544,160 | 17:57:16 23/05/2026 |
| 14 |  BVOX |
LINK/USDT | $9.18 | $89,169,689 | 17:57:15 23/05/2026 |
| 15 |  BTCC |
LINK/USDT | $9.19 | $89,042,815 | 17:57:15 23/05/2026 |
| 16 |  Bybit |
LINK/USDT | $9.19 | $82,964,375 | 17:54:16 23/05/2026 |
| 17 |  YUBIT |
LINK/USDT | $9.18 | $78,195,988 | 17:57:07 23/05/2026 |
| 18 |  EagleX |
LINK/USDT | $9.18 | $75,964,586 | 18:00:12 23/05/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.18 | $66,066,667 | 17:57:15 23/05/2026 |
| 20 |  BiKing |
LINK/USDT | $9.18 | $61,178,834 | 18:00:17 23/05/2026 |
| 21 |  Millionero |
LINK/USDT | $9.18 | $58,540,762 | 18:00:15 23/05/2026 |
| 22 |  WhiteBIT |
LINK/USDT | $9.18 | $54,398,135 | 17:54:15 23/05/2026 |
| 23 |  Batonex |
LINK/USDT | $9.18 | $53,231,875 | 18:00:16 23/05/2026 |
| 24 |  CoinW |
LINK/USDT | $9.18 | $52,755,758 | 17:57:17 23/05/2026 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $9.18 | $52,275,502 | 18:00:15 23/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $9.18 | $48,715,958 | 18:00:17 23/05/2026 |
| 27 |  KTX |
LINK/USDT | $9.18 | $48,404,944 | 18:00:15 23/05/2026 |
| 28 |  MSX |
LINK/USD | $9.19 | $47,419,692 | 18:03:17 23/05/2026 |
| 29 |  BitxEX |
LINK/USDT | $9.19 | $43,733,582 | 18:00:10 23/05/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $9.18 | $41,246,004 | 17:57:15 23/05/2026 |
| 31 |  Bitunix |
LINK/USDT | $9.18 | $41,188,206 | 17:57:16 23/05/2026 |
| 32 |  Bitget |
LINK/USDT | $9.19 | $39,083,805 | 17:54:15 23/05/2026 |
| 33 |  Cofinex |
LINK/USDT | $9.18 | $39,058,069 | 18:00:15 23/05/2026 |
| 34 |  Ourbit |
LINK/USDT | $9.18 | $38,811,069 | 17:57:16 23/05/2026 |
| 35 | Binance |
LINK/USDT | $9.19 | $35,726,193 | 17:56:54 23/05/2026 |
| 36 | BiKing |
LINK/USDT | $9.18 | $35,676,945 | 18:00:07 23/05/2026 |
| 37 |  WHXEX |
LINK/USDT | $9.18 | $35,071,263 | 18:00:16 23/05/2026 |
| 38 |  idax exchange |
LINK/USDT | $9.18 | $35,071,263 | 18:00:17 23/05/2026 |
| 39 |  BlockFin |
LINK/USDT | $9.18 | $33,899,810 | 18:00:15 23/05/2026 |
| 40 |  Aivora Exchange |
LINK/USDT | $9.18 | $33,044,039 | 18:00:17 23/05/2026 |
| 41 |  Websea |
LINK/USDT | $9.18 | $29,895,553 | 17:57:15 23/05/2026 |
| 42 | Bitbase |
LINK/USDT | $9.18 | $29,075,119 | 18:00:17 23/05/2026 |
| 43 |  B2Z Exchange |
LINK/USD | $9.19 | $28,691,287 | 18:00:15 23/05/2026 |
| 44 |  BTSE |
LINK/USDT | $9.18 | $28,667,081 | 17:57:15 23/05/2026 |
| 45 |  BITmarkets |
LINK/USDT | $9.18 | $27,825,730 | 18:00:16 23/05/2026 |
| 46 |  Zoomex |
LINK/USDT | $9.19 | $27,804,505 | 17:54:16 23/05/2026 |
| 47 |  BingX |
LINK/USDT | $9.18 | $26,117,553 | 17:57:16 23/05/2026 |
| 48 |  CrypFine |
LINK/USDT | $9.18 | $25,265,465 | 17:57:15 23/05/2026 |
| 49 |  LBank |
LINK/USDT | $9.18 | $24,552,509 | 17:57:17 23/05/2026 |
| 50 | Batonex |
LINK/USDT | $9.19 | $22,871,289 | 18:00:11 23/05/2026 |
| 51 |  Gate |
LINK/USDT | $9.19 | $20,913,158 | 17:54:19 23/05/2026 |
| 52 |  Hyperliquid |
LINK/USD | $9.19 | $18,795,531 | 17:54:26 23/05/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $9.19 | $18,312,311 | 17:56:59 23/05/2026 |
| 54 |  Coinlocally |
LINK/USDT | $9.19 | $18,295,060 | 18:00:09 23/05/2026 |
| 55 | BTCC |
LINK/USDT | $9.19 | $17,861,783 | 17:57:08 23/05/2026 |
| 56 |  4E |
LINK/USDT | $9.19 | $17,688,126 | 17:57:09 23/05/2026 |
| 57 |  Hotcoin |
LINK/USDT | $9.18 | $16,130,857 | 17:57:20 23/05/2026 |
| 58 | WhiteBIT |
LINK/USDT | $9.20 | $15,952,913 | 17:54:11 23/05/2026 |
| 59 |  BloFin |
LINK/USDT | $9.18 | $15,853,092 | 17:57:17 23/05/2026 |
| 60 | Binance |
LINK/USDC | $9.19 | $15,558,015 | 17:54:16 23/05/2026 |
| 61 |  Ekbit |
LINK/USDT | $9.18 | $14,880,683 | 18:00:16 23/05/2026 |
| 62 |  ASTX |
LINK/USDT | $9.18 | $14,519,546 | 18:00:16 23/05/2026 |
| 63 |  Phemex |
LINK/USDT | $9.18 | $14,448,143 | 17:57:16 23/05/2026 |
| 64 |  OneBullEx |
LINK/USDT | $9.18 | $14,414,173 | 18:00:27 23/05/2026 |
| 65 |  XT.COM |
LINK/USDT | $9.19 | $13,798,893 | 17:57:10 23/05/2026 |
| 66 |  KuCoin |
LINK/USDT | $9.20 | $13,752,069 | 17:50:23 23/05/2026 |
| 67 |  KCEX |
LINK/USDT | $9.18 | $13,724,472 | 17:57:15 23/05/2026 |
| 68 |  BitMart |
LINK/USDT | $9.18 | $13,162,338 | 17:57:16 23/05/2026 |
| 69 |  HTX |
LINK/USDT | $9.19 | $12,411,267 | 17:59:25 23/05/2026 |
| 70 |  BitTap |
LINK/USDT | $9.18 | $12,188,397 | 18:00:17 23/05/2026 |
| 71 |  Azbit |
LINK/USDT | $9.19 | $11,476,965 | 17:54:10 23/05/2026 |
| 72 | CoinW |
LINK/USDT | $9.20 | $11,225,271 | 17:51:07 23/05/2026 |
| 73 |  Toobit |
LINK/USDT | $9.19 | $10,624,477 | 17:57:09 23/05/2026 |
| 74 |  Echobit |
LINK/USDT | $9.18 | $10,592,255 | 17:57:16 23/05/2026 |
| 75 |  CoinP |
LINK/USDT | $9.18 | $10,552,732 | 18:00:15 23/05/2026 |
| 76 | Bibox |
LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 |
| 77 |  BitradeX |
LINK/USDT | $9.18 | $10,501,357 | 17:57:07 23/05/2026 |
| 78 |  WOO X Pro |
LINK/USDT | $9.18 | $10,454,525 | 18:00:15 23/05/2026 |
| 79 | Millionero |
LINK/USDT | $9.19 | $10,157,475 | 18:00:11 23/05/2026 |
| 80 | LBank |
LINK/USDT | $9.19 | $9,999,934 | 17:57:11 23/05/2026 |
| 81 |  MGBX |
LINK/USDT | $9.18 | $9,911,864 | 17:57:17 23/05/2026 |
| 82 | Phemex |
LINK/USDT | $9.19 | $9,866,778 | 17:57:08 23/05/2026 |
| 83 | Bybit |
LINK/USDT | $9.19 | $9,852,491 | 17:54:12 23/05/2026 |
| 84 | Gate |
LINK/USDT | $9.19 | $9,819,131 | 17:56:54 23/05/2026 |
| 85 | BVOX |
LINK/USDT | $9.18 | $9,731,863 | 17:57:08 23/05/2026 |
| 86 |  ApeX Omni |
LINK/USDT | $9.19 | $9,624,453 | 18:00:16 23/05/2026 |
| 87 | KuCoin |
LINK/USDT | $9.19 | $9,492,968 | 17:54:20 23/05/2026 |
| 88 | CoinP |
LINK/USDT | $9.18 | $9,337,158 | 18:00:11 23/05/2026 |
| 89 |  AscendEX |
LINK/USDT | $9.19 | $9,258,749 | 17:48:15 23/05/2026 |
| 90 |  Bitbaby |
LINK/USDT | $9.18 | $8,978,599 | 17:57:16 23/05/2026 |
| 91 | Toobit |
LINK/USDT | $9.18 | $8,853,621 | 17:57:17 23/05/2026 |
| 92 | HTX |
LINK/USDT | $9.18 | $8,705,719 | 17:57:19 23/05/2026 |
| 93 |  EasiCoin |
LINK/USDT | $9.18 | $8,574,138 | 18:00:16 23/05/2026 |
| 94 | BitMart |
LINK/USDT | $9.19 | $8,342,795 | 17:57:08 23/05/2026 |
| 95 | YUBIT |
LINK/USDT | $9.18 | $8,288,238 | 17:57:15 23/05/2026 |
| 96 | EagleX |
LINK/USDT | $9.18 | $8,263,623 | 18:00:15 23/05/2026 |
| 97 |  UZX |
LINK/USDT | $9.19 | $8,167,270 | 17:57:07 23/05/2026 |
| 98 | IBIT Global |
LINK/USDT | $9.19 | $8,131,957 | 18:00:11 23/05/2026 |
| 99 |  CoinChief |
LINK/USDT | $9.19 | $8,045,477 | 17:57:08 23/05/2026 |
| 100 | idax exchange |
LINK/USDT | $9.19 | $7,992,526 | 18:00:09 23/05/2026 |
| 101 | WHXEX |
LINK/USDT | $9.19 | $7,992,444 | 18:00:08 23/05/2026 |
| 102 | WOO X Pro |
LINK/USDT | $9.19 | $7,801,071 | 18:00:09 23/05/2026 |
| 103 | Binance |
LINK/USDC | $9.19 | $7,789,244 | 17:56:54 23/05/2026 |
| 104 | Koinbay |
LINK/USDT | $9.20 | $7,733,241 | 17:48:10 23/05/2026 |
| 105 | OrangeX |
LINK/USDT | $9.20 | $7,644,508 | 17:54:10 23/05/2026 |
| 106 |  Dmex |
LINK/USD | $9.19 | $7,577,348 | 18:03:16 23/05/2026 |
| 107 | ASTX |
LINK/USDT | $9.18 | $7,511,965 | 18:00:08 23/05/2026 |
| 108 |  Upbit |
LINK/KRW | $9.09 | $7,434,443 | 17:56:23 23/05/2026 |
| 109 |  BitGW Exchange |
LINK/USDT | $9.19 | $6,974,061 | 17:57:10 23/05/2026 |
| 110 |  Grvt |
LINK/USDT | $9.18 | $6,920,916 | 17:12:17 23/05/2026 |
| 111 |  OKX |
LINK/USDT | $9.19 | $6,903,267 | 17:56:53 23/05/2026 |
| 112 |  Poloniex |
LINK/USDT | $9.19 | $6,760,073 | 17:59:53 23/05/2026 |
| 113 | Coinlocally |
LINK/USDT | $9.18 | $6,623,350 | 18:00:17 23/05/2026 |
| 114 |  YEX |
LINK/USDT | $9.19 | $6,598,306 | 17:54:16 23/05/2026 |
| 115 |  Bitcastle |
LINK/USDT | $9.18 | $6,306,443 | 18:00:14 23/05/2026 |
| 116 | BlockFin |
LINK/USDT | $9.19 | $6,281,888 | 18:00:11 23/05/2026 |
| 117 |  BiFinance |
LINK/USDT | $9.19 | $6,010,489 | 17:57:08 23/05/2026 |
| 118 |  Deepcoin |
LINK/USDT | $9.17 | $5,933,977 | 17:57:15 23/05/2026 |
| 119 |  CZR Exchange |
LINK/USDT | $9.18 | $5,928,637 | 18:00:17 23/05/2026 |
| 120 | Bitget |
LINK/USDT | $9.19 | $5,898,145 | 17:54:10 23/05/2026 |
| 121 |  Gems Trade |
LINK/USDT | $9.37 | $5,744,383 | 11:42:23 23/05/2026 |
| 122 | Biconomy.com |
LINK/USDT | $9.19 | $5,222,236 | 17:57:11 23/05/2026 |
| 123 | CrypFine |
LINK/USDT | $9.18 | $4,887,429 | 17:57:10 23/05/2026 |
| 124 |  ZKE |
LINK/USDT | $9.19 | $4,800,914 | 18:00:13 23/05/2026 |
| 125 | Ourbit |
LINK/USDT | $9.19 | $4,647,181 | 17:57:07 23/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.21 | $4,525,375 | 17:33:11 23/05/2026 |
| 127 | WhiteBIT |
LINK/WBT | $9.19 | $4,463,947 | 17:54:11 23/05/2026 |
| 128 |  Coinbase International Exchange |
LINK/USDC | $9.18 | $4,366,685 | 18:00:16 23/05/2026 |
| 129 |  Cryptomus |
LINK/USDT | $9.19 | $4,362,566 | 17:57:10 23/05/2026 |
| 130 |  AstralX |
LINK/USDT | $9.18 | $4,274,906 | 17:57:15 23/05/2026 |
| 131 |  Kraken |
LINK/USD | $9.19 | $4,269,426 | 17:59:54 23/05/2026 |
| 132 | Aivora Exchange |
LINK/USDT | $9.20 | $4,229,143 | 18:00:09 23/05/2026 |
| 133 | YEX |
LINK/USDT | $9.18 | $4,158,235 | 18:00:09 23/05/2026 |
| 134 | Websea |
LINK/USDT | $9.20 | $3,961,433 | 17:54:10 23/05/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $9.19 | $3,775,509 | 17:57:17 23/05/2026 |
| 136 |  Hibt |
LINK/USDT | $9.21 | $3,745,386 | 17:45:10 23/05/2026 |
| 137 | BloFin |
LINK/USDT | $9.19 | $3,716,062 | 17:57:10 23/05/2026 |
| 138 | BITmarkets |
LINK/USD | $9.19 | $3,406,564 | 18:00:11 23/05/2026 |
| 139 | B2Z Exchange |
LINK/USD | $9.19 | $3,406,556 | 18:00:11 23/05/2026 |
| 140 |  OneEx |
LINK/USDT | $9.19 | $3,318,197 | 18:00:12 23/05/2026 |
| 141 |  Bitvavo |
LINK/EUR | $9.20 | $3,230,561 | 17:57:09 23/05/2026 |
| 142 | Tapbit |
LINK/USDT | $9.18 | $3,132,359 | 17:57:10 23/05/2026 |
| 143 | Zoomex |
LINK/USDT | $9.19 | $2,955,420 | 17:57:15 23/05/2026 |
| 144 | BTSE |
LINK/USDT | $9.19 | $2,914,189 | 17:57:07 23/05/2026 |
| 145 | YEX |
LINK/USD | $9.19 | $2,885,655 | 17:54:16 23/05/2026 |
| 146 | BITmarkets |
LINK/USDT | $9.19 | $2,818,501 | 18:00:11 23/05/2026 |
| 147 | B2Z Exchange |
LINK/USDT | $9.19 | $2,818,371 | 18:00:11 23/05/2026 |
| 148 | WhiteBIT |
LINK/USDC | $9.20 | $2,746,615 | 17:54:11 23/05/2026 |
| 149 | DigiFinex |
LINK/USDT | $9.19 | $2,581,721 | 17:57:07 23/05/2026 |
| 150 |  SuperEx |
LINK/USDT | $9.19 | $2,556,191 | 18:00:08 23/05/2026 |
| 151 |  AlphaX |
LINK/USDT | $9.18 | $2,542,367 | 18:00:16 23/05/2026 |
| 152 | CoinUp.io |
LINK/USDT | $9.19 | $2,530,444 | 17:57:09 23/05/2026 |
| 153 | SunX |
LINK/USDT | $9.18 | $2,521,367 | 18:00:19 23/05/2026 |
| 154 |  PointPay |
LINK/USDT | $9.19 | $2,456,769 | 17:57:07 23/05/2026 |
| 155 |  AEGET |
LINK/USDT | $9.18 | $2,213,403 | 18:00:16 23/05/2026 |
| 156 | Bitcastle |
LINK/USDT | $9.18 | $2,184,754 | 18:00:18 23/05/2026 |
| 157 |  Pionex |
LINK/USDT | $9.18 | $2,065,939 | 17:57:15 23/05/2026 |
| 158 | CZR Exchange |
LINK/USDT | $9.19 | $2,061,362 | 18:00:12 23/05/2026 |
| 159 | Toobit |
LINK/USDC | $9.18 | $1,984,321 | 17:57:17 23/05/2026 |
| 160 |  BYDFi |
LINK/USDT | $9.19 | $1,931,474 | 18:00:08 23/05/2026 |
| 161 | 4E |
LINK/USDT | $9.18 | $1,897,354 | 17:57:15 23/05/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,029.10 | $1,823,752 | 17:33:11 23/05/2026 |
| 163 |  Bithumb |
LINK/KRW | $9.08 | $1,807,877 | 17:59:53 23/05/2026 |
| 164 | Hotcoin |
LINK/USD | $9.18 | $1,774,886 | 17:57:20 23/05/2026 |
| 165 |  Tebbit |
LINK/USDT | $9.19 | $1,744,493 | 18:00:12 23/05/2026 |
| 166 |  EVEDEX |
LINK/USD | $9.18 | $1,740,133 | 18:03:15 23/05/2026 |
| 167 | BitradeX |
LINK/USDT | $9.18 | $1,705,761 | 17:57:15 23/05/2026 |
| 168 |  AIA Exchange |
LINK/USDT | $9.19 | $1,702,694 | 18:00:11 23/05/2026 |
| 169 | MEXC |
LINK/USDT | $9.20 | $1,674,840 | 17:51:08 23/05/2026 |
| 170 | Bitbaby |
LINK/USDT | $9.20 | $1,665,787 | 17:57:09 23/05/2026 |
| 171 | AscendEX |
LINK/USDT | $9.19 | $1,623,248 | 17:48:11 23/05/2026 |
| 172 |  Venus |
LINK/vLINK | $9.20 | $1,550,888 | 17:57:07 23/05/2026 |
| 173 | BingX |
LINK/USDT | $9.19 | $1,541,823 | 17:57:07 23/05/2026 |
| 174 |  P2B |
LINK/USDC | $9.18 | $1,490,784 | 17:57:11 23/05/2026 |
| 175 | BitTap |
LINK/USDT | $9.20 | $1,382,496 | 18:00:07 23/05/2026 |
| 176 |  XXKK |
LINK/USDT | $9.19 | $1,366,230 | 17:57:10 23/05/2026 |
| 177 | BYDFi |
LINK/USDT | $9.19 | $1,357,165 | 18:00:15 23/05/2026 |
| 178 | idax exchange |
LINK/USDC | $9.19 | $1,352,563 | 18:00:09 23/05/2026 |
| 179 | WHXEX |
LINK/USDC | $9.19 | $1,352,549 | 18:00:08 23/05/2026 |
| 180 | Biconomy.com |
LINK/USDC | $9.19 | $1,335,611 | 17:57:11 23/05/2026 |
| 181 | WEEX |
LINK/USDT | $9.18 | $1,335,356 | 17:57:12 23/05/2026 |
| 182 | Bybit |
LINK/USD | $9.18 | $1,328,877 | 17:54:16 23/05/2026 |
| 183 |  BitKan |
LINK/USDT | $9.19 | $1,320,095 | 18:00:12 23/05/2026 |
| 184 | Koinbay |
LINK/USDC | $9.20 | $1,306,129 | 17:48:10 23/05/2026 |
| 185 | Cofinex |
LINK/USD | $9.19 | $1,139,125 | 18:00:15 23/05/2026 |
| 186 |  SunX |
LINK/USDT | $9.24 | $1,133,162 | 18:03:16 23/05/2026 |
| 187 | WhiteBIT |
LINK/TRY | $9.22 | $1,128,232 | 17:54:11 23/05/2026 |
| 188 |  Dex-Trade |
LINK/USDT | $9.19 | $1,112,124 | 17:57:07 23/05/2026 |
| 189 |  Niza.io |
LINK/USD | $9.19 | $1,106,095 | 17:57:07 23/05/2026 |
| 190 | Ju.com |
LINK/USDT | $9.19 | $1,098,763 | 18:00:12 23/05/2026 |
| 191 |  LeveX |
LINK/USDT | $9.18 | $1,084,061 | 18:00:15 23/05/2026 |
| 192 |  CoinEx |
LINK/USDT | $9.19 | $1,026,424 | 17:59:53 23/05/2026 |
| 193 |  Extended |
LINK/USD | $9.19 | $1,019,648 | 18:03:16 23/05/2026 |
| 194 |  Lighter |
LINK/USDC | $9.19 | $993,277 | 17:57:15 23/05/2026 |
| 195 |  KlicklX |
LINK/USDT | $9.20 | $978,226 | 18:00:18 23/05/2026 |
| 196 |  Bitrue |
LINK/USD1 | $9.19 | $951,572 | 17:57:07 23/05/2026 |
| 197 | Pionex |
LINK/USDT | $9.19 | $950,993 | 17:57:08 23/05/2026 |
| 198 |  Bit2Me |
LINK/EUR | $9.19 | $936,249 | 17:57:07 23/05/2026 |
| 199 | Bitget |
LINK/USDC | $9.21 | $928,357 | 17:54:10 23/05/2026 |
| 200 | Kraken |
LINK/EUR | $9.19 | $925,584 | 17:59:54 23/05/2026 |
| 201 | Bitunix |
LINK/USDC | $9.18 | $900,562 | 17:57:16 23/05/2026 |
| 202 | Bitrue |
LINK/USDT | $9.18 | $895,934 | 17:57:07 23/05/2026 |
| 203 | VOOX Exchange |
LINK/USDT | $9.18 | $893,180 | 17:57:11 23/05/2026 |
| 204 |  CoinTR |
LINK/USDT | $9.20 | $891,919 | 18:00:07 23/05/2026 |
| 205 | Bitunix |
LINK/USDT | $9.18 | $888,989 | 17:57:07 23/05/2026 |
| 206 |  Picol |
LINK/ETH | $9.19 | $876,360 | 18:00:11 23/05/2026 |
| 207 |  Coinstore |
LINK/USDT | $9.18 | $873,836 | 17:57:07 23/05/2026 |
| 208 |  FMFW.io |
LINK/USD | $9.20 | $862,867 | 18:00:12 23/05/2026 |
| 209 | Bitrue |
LINK/USDT | $9.18 | $862,812 | 17:57:16 23/05/2026 |
| 210 |  HitBTC |
LINK/USDT | $9.19 | $861,917 | 18:00:07 23/05/2026 |
| 211 |  Mandala Exchange |
LINK/USDT | $9.19 | $861,917 | 18:00:07 23/05/2026 |
| 212 |  Gleec BTC |
LINK/USDT | $9.19 | $861,917 | 18:00:08 23/05/2026 |
| 213 |  Changelly PRO |
LINK/USDT | $9.19 | $861,894 | 18:00:11 23/05/2026 |
| 214 | Bit2Me |
LINK/USDC | $9.19 | $857,147 | 17:57:07 23/05/2026 |
| 215 | Bitbase |
LINK/USDC | $9.19 | $843,386 | 17:57:11 23/05/2026 |
| 216 | Picol |
LINK/USDT | $9.19 | $837,738 | 18:00:11 23/05/2026 |
| 217 |  Antarctic |
LINK/USDT | $9.18 | $836,774 | 18:03:17 23/05/2026 |
| 218 |  EdgeX |
LINK/USD | $9.19 | $824,261 | 18:03:15 23/05/2026 |
| 219 | EasiCoin |
LINK/USDT | $9.18 | $816,736 | 18:00:09 23/05/2026 |
| 220 | Phemex |
LINK/USDC | $9.18 | $774,933 | 17:57:16 23/05/2026 |
| 221 | WhiteBIT |
LINK/EUR | $9.21 | $774,266 | 17:54:11 23/05/2026 |
| 222 | Bitunix |
LINK/USD | $9.19 | $759,694 | 17:57:16 23/05/2026 |
| 223 | Binance |
LINK/BTC | $9.19 | $742,631 | 17:56:54 23/05/2026 |
| 224 | Hotcoin |
LINK/USDT | $9.20 | $718,498 | 17:57:08 23/05/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $9.18 | $710,409 | 18:00:17 23/05/2026 |
| 226 |  EXMO |
LINK/USDT | $9.18 | $709,947 | 17:57:10 23/05/2026 |
| 227 |  EXMO.ME |
LINK/USDT | $9.18 | $709,947 | 17:57:07 23/05/2026 |
| 228 | WHXEX |
LINK/BTC | $9.19 | $708,024 | 18:00:08 23/05/2026 |
| 229 | HitBTC |
LINK/USDT | $9.18 | $669,327 | 18:00:15 23/05/2026 |
| 230 | Mandala Exchange |
LINK/USDT | $9.18 | $669,327 | 18:00:16 23/05/2026 |
| 231 | Gleec BTC |
LINK/USDT | $9.18 | $669,327 | 18:00:15 23/05/2026 |
| 232 | KCEX |
LINK/USDT | $9.19 | $668,777 | 17:57:07 23/05/2026 |
| 233 |  Nivex |
LINK/USDT | $9.19 | $655,406 | 18:00:07 23/05/2026 |
| 234 | Binance |
LINK/ETH | $9.19 | $633,818 | 17:56:54 23/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.19 | $632,254 | 17:58:59 23/05/2026 |
| 236 | Coinbase Exchange |
LINK/BTC | $9.19 | $626,352 | 17:56:59 23/05/2026 |
| 237 | Bibox |
LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 |
| 238 | CoinTR |
LINK/TRY | $9.20 | $598,150 | 18:00:07 23/05/2026 |
| 239 | TruBit Pro Exchange |
LINK/USDT | $9.19 | $589,230 | 18:00:11 23/05/2026 |
| 240 |  PrimeXBT |
LINK/USDT | $9.18 | $543,269 | 18:00:16 23/05/2026 |
| 241 | Kraken |
LINK/USDC | $9.19 | $532,707 | 17:59:54 23/05/2026 |
| 242 | Binance |
LINK/EUR | $9.20 | $526,831 | 17:56:42 23/05/2026 |
| 243 |  Crypto.com Exchange |
LINK/USD | $9.20 | $525,946 | 17:48:19 23/05/2026 |
| 244 | Echobit |
LINK/USDT | $9.19 | $504,735 | 17:57:10 23/05/2026 |
| 245 |  Bitfinex |
LINK/USDT | $9.19 | $486,468 | 17:59:54 23/05/2026 |
| 246 | Crypto.com Exchange |
LINK/USD | $9.19 | $479,274 | 17:54:11 23/05/2026 |
| 247 | Bitrue |
LINK/XRP | $9.19 | $462,832 | 17:57:07 23/05/2026 |
| 248 | Bybit |
LINK/EUR | $9.18 | $462,660 | 17:54:12 23/05/2026 |
| 249 |  CriptoSwaps |
LINK/USDT | $9.19 | $453,047 | 18:00:12 23/05/2026 |
| 250 |  Backpack Exchange |
LINK/USDC | $9.19 | $447,359 | 17:57:16 23/05/2026 |
| 251 |  Blynex |
LINK/USDT | $9.20 | $446,614 | 17:54:07 23/05/2026 |
| 252 | MEXC |
LINK/USD | $9.18 | $444,849 | 17:57:16 23/05/2026 |
| 253 | Phemex |
LINK/USDC | $9.19 | $444,642 | 17:57:08 23/05/2026 |
| 254 |  Tokpie |
LINK/USDT | $9.20 | $443,222 | 18:00:07 23/05/2026 |
| 255 | BitxEX |
LINK/USDT | $9.18 | $438,973 | 18:00:16 23/05/2026 |
| 256 | Binance |
LINK/TRY | $9.22 | $437,185 | 17:56:54 23/05/2026 |
| 257 | Pionex |
LINK/BTC | $9.18 | $436,576 | 17:57:15 23/05/2026 |
| 258 |  BitStorage |
LINK/USDT | $9.19 | $430,510 | 18:00:17 23/05/2026 |
| 259 | Pionex |
LINK/ETH | $9.18 | $429,045 | 17:57:15 23/05/2026 |
| 260 | Hibt |
LINK/USDC | $9.21 | $428,349 | 17:45:10 23/05/2026 |
| 261 |  Aster |
LINK/USDT | $9.20 | $424,225 | 17:54:15 23/05/2026 |
| 262 | Kraken |
LINK/USDT | $9.19 | $422,428 | 17:59:25 23/05/2026 |
| 263 | Coinbase Exchange |
LINK/EUR | $9.20 | $421,272 | 17:56:29 23/05/2026 |
| 264 |  LMAX Digital |
LINK/USD | $9.17 | $419,006 | 16:33:08 23/05/2026 |
| 265 |  Coincall |
LINK/USD | $9.18 | $418,531 | 18:00:16 23/05/2026 |
| 266 |  Paribu |
LINK/USDT | $9.19 | $417,563 | 17:59:53 23/05/2026 |
| 267 |  Deribit |
LINK/USDC | $9.18 | $400,573 | 17:51:53 23/05/2026 |
| 268 | MEXC |
LINK/USD1 | $9.19 | $393,030 | 17:54:16 23/05/2026 |
| 269 | Gate |
LINK/USDT | $9.20 | $378,323 | 17:54:51 23/05/2026 |
| 270 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.18 | $374,190 | 17:56:01 23/05/2026 |
| 271 | Ulink |
LINK/USDT | $11.22 | $366,548 | 18:00:19 23/05/2026 |
| 272 | Coinbase Exchange |
LINK/GBP | $9.21 | $358,762 | 17:56:29 23/05/2026 |
| 273 | Bitbaby |
LINK/USDC | $9.20 | $357,319 | 17:57:09 23/05/2026 |
| 274 |  C-Patex |
LINK/USDT | $9.19 | $356,632 | 17:57:10 23/05/2026 |
| 275 | WhiteBIT |
LINK/BTC | $9.19 | $353,109 | 17:54:11 23/05/2026 |
| 276 | Azbit |
LINK/ETH | $9.20 | $345,554 | 17:54:10 23/05/2026 |
| 277 | WOO X Pro |
LINK/USD | $9.18 | $340,186 | 18:00:15 23/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.21 | $327,266 | 17:40:23 23/05/2026 |
| 279 |  KoinBX |
LINK/USDT | $9.19 | $302,684 | 18:00:11 23/05/2026 |
| 280 | Crypto.com Exchange |
LINK/USDT | $9.19 | $298,677 | 17:54:11 23/05/2026 |
| 281 |  Cat.Ex |
LINK/BTC | $9.19 | $287,347 | 18:00:11 23/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.21 | $285,441 | 17:45:23 23/05/2026 |
| 283 |  Gemini |
LINK/GUSD | $9.20 | $273,507 | 17:59:53 23/05/2026 |
| 284 | Gemini |
LINK/USD | $9.20 | $273,507 | 17:59:53 23/05/2026 |
| 285 | Gemini |
LINK/USDC | $9.20 | $273,507 | 17:59:54 23/05/2026 |
| 286 |  Bitstamp by Robinhood |
LINK/USD | $9.20 | $268,557 | 17:59:53 23/05/2026 |
| 287 | B2Z Exchange |
LINK/USDC | $9.19 | $265,435 | 18:00:11 23/05/2026 |
| 288 | BITmarkets |
LINK/USDC | $9.19 | $265,427 | 18:00:11 23/05/2026 |
| 289 | Binance |
LINK/FDUSD | $9.21 | $261,795 | 17:56:54 23/05/2026 |
| 290 |  BlueBit |
LINK/USDT | $9.19 | $259,151 | 18:00:12 23/05/2026 |
| 291 | Pionex |
LINK/BTC | $9.19 | $257,840 | 17:57:08 23/05/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,024.64 | $239,412 | 17:05:56 23/05/2026 |
| 293 | Niza.io |
LINK/EUR | $9.19 | $238,825 | 17:57:07 23/05/2026 |
| 294 | Coinbase Exchange |
LINK/ETH | $9.20 | $227,066 | 17:56:29 23/05/2026 |
| 295 | BitMart |
LINK/BTC | $9.19 | $226,383 | 17:57:08 23/05/2026 |
| 296 |  BtcTurk | Kripto |
LINK/USDT | $9.20 | $223,499 | 17:57:53 23/05/2026 |
| 297 | BingX |
LINK/USDC | $9.19 | $223,348 | 17:57:07 23/05/2026 |
| 298 | Bitfinex |
LINK/USD | $9.21 | $221,049 | 17:59:54 23/05/2026 |
| 299 |  Bitbank |
LINK/JPY | $9.20 | $220,444 | 17:57:07 23/05/2026 |
| 300 | Coinbase Exchange |
LINK/USDT | $9.21 | $219,501 | 17:56:59 23/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 23/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,564,794 với tỷ giá $9.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.