Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $8.94 | $911,473,452 | 05:00:08 11/03/2026 | |
| 2 | 5LINK/USD | $8.91 | $354,742,386 | 05:00:09 11/03/2026 | |
| 3 | LINK/USDT | $8.95 | $185,067,715 | 04:45:20 11/03/2026 | |
| 4 | LINK/USDT | $8.94 | $129,496,390 | 04:54:16 11/03/2026 | |
| 5 | LINK/USDT | $23.04 | $113,396,730 | 04:51:15 11/03/2026 | |
| 6 | LINK/USDT | $8.93 | $97,701,459 | 04:57:15 11/03/2026 | |
| 7 | LINK/USDT | $8.94 | $97,541,152 | 04:54:16 11/03/2026 | |
| 8 | LINK/USDT | $8.94 | $81,114,207 | 05:00:16 11/03/2026 | |
| 9 | LINK/USDT | $8.94 | $78,273,074 | 04:57:16 11/03/2026 | |
| 10 | LINK/USDT | $8.94 | $75,595,349 | 04:57:09 11/03/2026 | |
| 11 | LINK/USDT | $8.93 | $73,175,906 | 04:57:17 11/03/2026 | |
| 12 | LINK/USDT | $8.94 | $69,489,781 | 05:00:15 11/03/2026 | |
| 13 | LINK/USDT | $8.93 | $68,361,621 | 04:57:16 11/03/2026 | |
| 14 | LINK/USDT | $8.94 | $64,777,801 | 05:00:17 11/03/2026 | |
| 15 | LINK/USDT | $8.93 | $59,307,705 | 04:57:15 11/03/2026 | |
| 16 | LINK/USDT | $8.94 | $58,588,322 | 05:00:15 11/03/2026 | |
| 17 | LINK/USDT | $8.94 | $57,519,860 | 05:00:16 11/03/2026 | |
| 18 | LINK/USDT | $8.93 | $55,883,380 | 04:57:15 11/03/2026 | |
| 19 | LINK/USDT | $8.94 | $53,451,733 | 04:57:23 11/03/2026 | |
| 20 | LINK/USDT | $8.93 | $50,861,504 | 04:57:15 11/03/2026 | |
| 21 | LINK/USDT | $8.94 | $49,876,547 | 04:54:15 11/03/2026 | |
| 22 | LINK/USDT | $8.93 | $41,817,840 | 04:56:33 11/03/2026 | |
| 23 | LINK/USDT | $8.94 | $41,671,958 | 05:00:16 11/03/2026 | |
| 24 | LINK/USDT | $8.94 | $40,101,064 | 05:00:18 11/03/2026 | |
| 25 | LINK/USDT | $8.93 | $38,373,988 | 04:57:17 11/03/2026 | |
| 26 | LINK/USDT | $8.94 | $35,717,423 | 05:00:11 11/03/2026 | |
| 27 | LINK/USD | $8.94 | $33,905,890 | 05:00:16 11/03/2026 | |
| 28 | LINK/USDT | $8.94 | $33,784,699 | 04:54:15 11/03/2026 | |
| 29 | LINK/USDT | $8.94 | $33,071,422 | 04:54:19 11/03/2026 | |
| 30 | LINK/USDT | $8.94 | $32,671,919 | 05:00:16 11/03/2026 | |
| 31 | LINK/USDT | $8.94 | $30,602,769 | 05:00:16 11/03/2026 | |
| 32 | LINK/USDT | $8.94 | $30,602,769 | 05:00:16 11/03/2026 | |
| 33 | LINK/USDT | $8.93 | $29,181,904 | 04:57:18 11/03/2026 | |
| 34 | LINK/USDT | $8.93 | $28,925,535 | 04:57:15 11/03/2026 | |
| 35 | LINK/USDT | $8.93 | $28,702,434 | 04:57:09 11/03/2026 | |
| 36 | LINK/USDT | $8.94 | $28,430,989 | 04:56:42 11/03/2026 | |
| 37 | LINK/USDT | $8.94 | $28,423,336 | 05:00:13 11/03/2026 | |
| 38 | LINK/USDT | $8.94 | $26,639,787 | 05:00:15 11/03/2026 | |
| 39 | LINK/USDT | $8.93 | $25,331,689 | 04:54:15 11/03/2026 | |
| 40 | LINK/USDT | $8.93 | $24,434,336 | 04:57:17 11/03/2026 | |
| 41 | LINK/USDT | $8.95 | $24,375,078 | 05:00:07 11/03/2026 | |
| 42 | LINK/USDT | $8.94 | $24,368,117 | 04:54:15 11/03/2026 | |
| 43 | LINK/USDT | $8.94 | $24,362,413 | 05:00:15 11/03/2026 | |
| 44 | LINK/USDT | $8.94 | $22,731,436 | 05:00:16 11/03/2026 | |
| 45 | LINK/USDT | $8.94 | $20,864,151 | 04:56:53 11/03/2026 | |
| 46 | LINK/USDT | $8.93 | $20,108,446 | 04:57:17 11/03/2026 | |
| 47 | LINK/USDT | $8.94 | $19,734,257 | 05:00:14 11/03/2026 | |
| 48 | LINK/USDT | $8.93 | $19,506,200 | 04:57:16 11/03/2026 | |
| 49 | LINK/USDT | $8.94 | $19,091,030 | 05:00:18 11/03/2026 | |
| 50 | LINK/USDT | $8.94 | $18,823,399 | 05:00:07 11/03/2026 | |
| 51 | LINK/USDT | $8.94 | $17,939,684 | 05:00:15 11/03/2026 | |
| 52 | LINK/USDT | $8.94 | $17,776,099 | 04:54:11 11/03/2026 | |
| 53 | LINK/USDT | $8.94 | $17,686,664 | 05:00:16 11/03/2026 | |
| 54 | LINK/USDT | $8.93 | $17,674,776 | 04:57:16 11/03/2026 | |
| 55 | LINK/USDT | $8.95 | $17,566,003 | 04:42:15 11/03/2026 | |
| 56 | LINK/USDT | $8.94 | $17,556,475 | 05:00:07 11/03/2026 | |
| 57 | LINK/USDT | $8.94 | $17,407,358 | 05:00:16 11/03/2026 | |
| 58 | LINK/USDT | $8.93 | $15,923,544 | 04:48:08 11/03/2026 | |
| 59 | LINK/USDT | $8.93 | $15,639,782 | 05:00:07 11/03/2026 | |
| 60 | LINK/USDT | $8.93 | $15,578,928 | 04:57:17 11/03/2026 | |
| 61 | LINK/USDT | $8.94 | $15,140,653 | 04:54:19 11/03/2026 | |
| 62 | LINK/USDT | $8.94 | $14,360,203 | 05:00:07 11/03/2026 | |
| 63 | LINK/USDT | $8.94 | $14,214,525 | 04:57:09 11/03/2026 | |
| 64 | LINK/USDT | $8.95 | $14,071,476 | 05:00:08 11/03/2026 | |
| 65 | LINK/USD | $8.94 | $13,284,440 | 04:56:59 11/03/2026 | |
| 66 | LINK/USDT | $8.95 | $12,222,685 | 04:54:08 11/03/2026 | |
| 67 | LINK/USDT | $8.94 | $11,271,696 | 05:03:15 11/03/2026 | |
| 68 | LINK/USDT | $8.93 | $10,901,507 | 04:57:17 11/03/2026 | |
| 69 | LINK/USDT | $8.94 | $10,747,543 | 05:00:16 11/03/2026 | |
| 70 | LINK/USDT | $8.95 | $10,551,082 | 04:42:15 11/03/2026 | |
| 71 | LINK/USDT | $13.04 | $10,514,227 | 05:00:09 11/03/2026 | |
| 72 | LINK/USDT | $8.94 | $10,466,138 | 04:57:09 11/03/2026 | |
| 73 | LINK/USDT | $8.94 | $10,299,536 | 05:00:08 11/03/2026 | |
| 74 | LINK/USDT | $8.94 | $9,633,729 | 04:57:07 11/03/2026 | |
| 75 | LINK/USDT | $8.94 | $9,618,541 | 05:00:21 11/03/2026 | |
| 76 | LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 | |
| 77 | LINK/USDT | $8.94 | $9,528,767 | 04:57:15 11/03/2026 | |
| 78 | LINK/USDC | $8.94 | $9,429,568 | 04:54:16 11/03/2026 | |
| 79 | LINK/USDT | $8.95 | $9,397,708 | 04:57:07 11/03/2026 | |
| 80 | LINK/USDT | $8.94 | $9,380,974 | 04:59:54 11/03/2026 | |
| 81 | LINK/USD | $8.94 | $9,070,361 | 05:03:16 11/03/2026 | |
| 82 | LINK/USDT | $8.93 | $8,918,022 | 04:57:15 11/03/2026 | |
| 83 | LINK/USDT | $8.95 | $8,644,286 | 05:00:09 11/03/2026 | |
| 84 | LINK/USDT | $8.94 | $8,581,882 | 04:57:09 11/03/2026 | |
| 85 | LINK/USDT | $8.94 | $8,481,159 | 05:00:15 11/03/2026 | |
| 86 | LINK/USDT | $8.93 | $8,264,530 | 04:57:16 11/03/2026 | |
| 87 | LINK/USDT | $8.93 | $7,936,424 | 04:57:15 11/03/2026 | |
| 88 | LINK/USDT | $8.93 | $7,894,503 | 04:57:16 11/03/2026 | |
| 89 | LINK/USDT | $8.93 | $7,772,585 | 04:57:15 11/03/2026 | |
| 90 | LINK/USDT | $8.94 | $7,730,497 | 05:03:16 11/03/2026 | |
| 91 | LINK/USDT | $8.94 | $7,711,384 | 05:00:07 11/03/2026 | |
| 92 | LINK/USDC | $8.93 | $7,521,065 | 04:56:54 11/03/2026 | |
| 93 | LINK/USDT | $8.94 | $7,190,264 | 05:00:17 11/03/2026 | |
| 94 | LINK/USDT | $8.93 | $7,104,475 | 04:57:09 11/03/2026 | |
| 95 | LINK/USDC | $8.93 | $7,072,605 | 04:57:17 11/03/2026 | |
| 96 | LINK/USDT | $8.94 | $6,826,048 | 04:57:09 11/03/2026 | |
| 97 | LINK/USDT | $8.93 | $6,809,176 | 04:57:07 11/03/2026 | |
| 98 | LINK/USDT | $8.94 | $6,748,439 | 05:00:08 11/03/2026 | |
| 99 | LINK/USDT | $8.95 | $6,747,810 | 05:00:13 11/03/2026 | |
| 100 | LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 | |
| 101 | LINK/USDT | $8.95 | $6,695,505 | 04:54:08 11/03/2026 | |
| 102 | LINK/USDT | $8.93 | $6,665,194 | 04:57:11 11/03/2026 | |
| 103 | LINK/USD | $8.93 | $6,567,322 | 04:57:26 11/03/2026 | |
| 104 | LINK/USDT | $8.94 | $6,494,935 | 05:00:12 11/03/2026 | |
| 105 | LINK/USDT | $8.94 | $6,487,331 | 05:00:09 11/03/2026 | |
| 106 | LINK/USDT | $8.94 | $6,424,177 | 05:00:07 11/03/2026 | |
| 107 | LINK/USDT | $8.93 | $6,352,436 | 04:57:16 11/03/2026 | |
| 108 | LINK/USDT | $8.94 | $6,334,785 | 05:00:17 11/03/2026 | |
| 109 | LINK/USDT | $8.94 | $6,269,640 | 04:56:23 11/03/2026 | |
| 110 | LINK/USDT | $8.94 | $6,188,823 | 04:56:54 11/03/2026 | |
| 111 | LINK/USDT | $8.94 | $6,056,232 | 05:00:15 11/03/2026 | |
| 112 | LINK/USDT | $8.95 | $5,849,902 | 05:00:08 11/03/2026 | |
| 113 | LINK/USDT | $8.94 | $5,826,913 | 04:57:12 11/03/2026 | |
| 114 | LINK/USDT | $8.94 | $5,706,766 | 04:57:14 11/03/2026 | |
| 115 | LINK/USDT | $8.93 | $5,698,491 | 04:57:16 11/03/2026 | |
| 116 | LINK/USDT | $8.93 | $5,637,198 | 04:57:07 11/03/2026 | |
| 117 | LINK/USDT | $8.95 | $5,636,254 | 05:00:12 11/03/2026 | |
| 118 | LINK/USDT | $8.95 | $5,633,979 | 05:00:08 11/03/2026 | |
| 119 | LINK/USDT | $8.95 | $5,631,256 | 05:00:08 11/03/2026 | |
| 120 | LINK/USDT | $8.94 | $5,625,951 | 04:59:53 11/03/2026 | |
| 121 | LINK/USDT | $8.95 | $5,614,140 | 05:00:13 11/03/2026 | |
| 122 | ETH/LINK | $2,029.24 | $5,403,144 | 04:45:35 11/03/2026 | |
| 123 | LINK/USDT | $8.94 | $5,374,090 | 04:57:07 11/03/2026 | |
| 124 | LINK/USDT | $8.93 | $5,213,062 | 04:57:16 11/03/2026 | |
| 125 | LINK/USDT | $8.93 | $4,965,156 | 05:00:14 11/03/2026 | |
| 126 | LINK/USDT | $8.94 | $4,830,423 | 04:54:07 11/03/2026 | |
| 127 | LINK/USDT | $8.94 | $4,799,983 | 04:57:10 11/03/2026 | |
| 128 | LINK/USDT | $8.94 | $4,735,104 | 05:00:07 11/03/2026 | |
| 129 | LINK/USDT | $8.95 | $4,604,702 | 04:48:22 11/03/2026 | |
| 130 | LINK/USDT | $8.93 | $4,550,506 | 04:54:16 11/03/2026 | |
| 131 | LINK/USDT | $8.94 | $4,284,485 | 04:54:11 11/03/2026 | |
| 132 | LINK/USDT | $8.93 | $4,112,464 | 04:57:07 11/03/2026 | |
| 133 | LINK/USDT | $8.94 | $4,090,736 | 04:57:08 11/03/2026 | |
| 134 | LINK/USDT | $8.94 | $4,048,394 | 05:00:09 11/03/2026 | |
| 135 | LINK/USDT | $8.94 | $3,954,251 | 04:57:07 11/03/2026 | |
| 136 | LINK/USDT | $8.93 | $3,904,133 | 04:57:15 11/03/2026 | |
| 137 | LINK/KRW | $8.90 | $3,762,604 | 04:56:54 11/03/2026 | |
| 138 | LINK/USDT | $8.93 | $3,717,289 | 05:00:08 11/03/2026 | |
| 139 | LINK/USDT | $8.93 | $3,197,559 | 04:57:15 11/03/2026 | |
| 140 | LINK/USDT | $8.94 | $3,188,604 | 04:54:07 11/03/2026 | |
| 141 | LINK/USDT | $8.93 | $3,166,978 | 04:57:18 11/03/2026 | |
| 142 | LINK/USDT | $8.94 | $3,110,256 | 05:00:18 11/03/2026 | |
| 143 | LINK/USDT | $8.94 | $3,008,091 | 04:57:08 11/03/2026 | |
| 144 | LINK/USDC | $8.94 | $2,670,693 | 04:57:07 11/03/2026 | |
| 145 | LINK/USDC | $8.94 | $2,659,924 | 05:00:15 11/03/2026 | |
| 146 | LINK/USDT | $8.93 | $2,623,024 | 04:57:13 11/03/2026 | |
| 147 | LINK/USDC | $8.94 | $2,540,412 | 04:57:16 11/03/2026 | |
| 148 | LINK/USDT | $8.95 | $2,523,337 | 05:00:09 11/03/2026 | |
| 149 | LINK/EUR | $8.94 | $2,487,371 | 04:57:12 11/03/2026 | |
| 150 | LINK/USDT | $8.93 | $2,453,217 | 04:57:07 11/03/2026 | |
| 151 | LINK/USD | $8.94 | $2,434,301 | 05:00:12 11/03/2026 | |
| 152 | LINK/USD | $8.94 | $2,433,730 | 05:00:12 11/03/2026 | |
| 153 | LINK/USDT | $8.93 | $2,360,095 | 05:00:16 11/03/2026 | |
| 154 | LINK/USDT | $8.95 | $2,318,845 | 04:54:10 11/03/2026 | |
| 155 | LINK/USDT | $8.94 | $2,286,325 | 05:00:15 11/03/2026 | |
| 156 | LINK/USDT | $8.93 | $2,116,639 | 05:00:07 11/03/2026 | |
| 157 | LINK/USDT | $8.94 | $2,096,602 | 05:00:12 11/03/2026 | |
| 158 | LINK/USDT | $8.94 | $2,088,385 | 04:54:07 11/03/2026 | |
| 159 | LINK/USDT | $8.94 | $2,015,131 | 05:00:12 11/03/2026 | |
| 160 | LINK/USD | $8.94 | $1,930,243 | 04:59:55 11/03/2026 | |
| 161 | LINK/USD | $8.93 | $1,866,700 | 04:57:16 11/03/2026 | |
| 162 | LINK/vLINK | $8.94 | $1,846,934 | 05:00:08 11/03/2026 | |
| 163 | LINK/USDT | $8.94 | $1,814,958 | 05:00:07 11/03/2026 | |
| 164 | LINK/USDT | $8.95 | $1,777,664 | 04:42:10 11/03/2026 | |
| 165 | LINK/USD | $8.93 | $1,772,032 | 05:03:16 11/03/2026 | |
| 166 | LINK/USDT | $8.94 | $1,715,195 | 04:57:15 11/03/2026 | |
| 167 | LINK/USDT | $8.95 | $1,684,625 | 04:57:12 11/03/2026 | |
| 168 | LINK/USDT | $8.94 | $1,647,431 | 05:00:13 11/03/2026 | |
| 169 | LINK/USDT | $8.94 | $1,647,161 | 05:00:08 11/03/2026 | |
| 170 | LINK/USDT | $8.93 | $1,615,062 | 05:00:07 11/03/2026 | |
| 171 | LINK/USDT | $8.94 | $1,611,825 | 04:54:08 11/03/2026 | |
| 172 | LINK/USDT | $8.94 | $1,536,228 | 04:54:11 11/03/2026 | |
| 173 | LINK/USDT | $8.94 | $1,533,885 | 04:54:12 11/03/2026 | |
| 174 | LINK/USDC | $8.93 | $1,505,333 | 04:57:16 11/03/2026 | |
| 175 | LINK/USDT | $8.94 | $1,494,456 | 05:00:12 11/03/2026 | |
| 176 | LINK/USDT | $8.94 | $1,482,742 | 04:57:10 11/03/2026 | |
| 177 | LINK/USD | $8.93 | $1,474,166 | 04:57:18 11/03/2026 | |
| 178 | LINK/USD | $8.94 | $1,448,582 | 05:00:14 11/03/2026 | |
| 179 | LINK/USDT | $8.93 | $1,441,065 | 04:54:07 11/03/2026 | |
| 180 | LINK/USDC | $8.94 | $1,439,572 | 05:00:13 11/03/2026 | |
| 181 | LINK/USDC | $8.94 | $1,438,481 | 05:00:08 11/03/2026 | |
| 182 | LINK/USDC | $8.94 | $1,428,564 | 04:54:08 11/03/2026 | |
| 183 | LINK/USDT | $8.93 | $1,422,351 | 04:57:08 11/03/2026 | |
| 184 | LINK/BTC | $8.95 | $1,381,192 | 04:56:42 11/03/2026 | |
| 185 | LINK/USDT | $8.95 | $1,363,266 | 05:00:13 11/03/2026 | |
| 186 | LINK/USDT | $8.93 | $1,355,404 | 04:57:08 11/03/2026 | |
| 187 | LINK/USDT | $8.94 | $1,309,265 | 04:57:07 11/03/2026 | |
| 188 | LINK/USD | $8.94 | $1,268,498 | 04:57:18 11/03/2026 | |
| 189 | LINK/USDC | $8.93 | $1,260,288 | 04:57:16 11/03/2026 | |
| 190 | LINK/USD | $8.94 | $1,255,998 | 05:03:15 11/03/2026 | |
| 191 | LINK/ETH | $8.95 | $1,252,749 | 05:00:12 11/03/2026 | |
| 192 | LINK/USDT | $8.93 | $1,238,407 | 04:57:17 11/03/2026 | |
| 193 | LINK/USDT | $8.94 | $1,202,635 | 04:54:07 11/03/2026 | |
| 194 | LINK/USDC | $8.99 | $1,194,029 | 04:54:07 11/03/2026 | |
| 195 | LINK/USDT | $8.93 | $1,159,088 | 05:03:16 11/03/2026 | |
| 196 | LINK/USDT | $8.94 | $1,148,983 | 05:00:15 11/03/2026 | |
| 197 | LINK/BTC | $8.94 | $1,130,454 | 05:00:08 11/03/2026 | |
| 198 | LINK/USDT | $8.94 | $1,119,613 | 05:00:14 11/03/2026 | |
| 199 | LINK/USDC | $8.93 | $1,109,385 | 05:00:15 11/03/2026 | |
| 200 | LINK/WETH | $8.96 | $1,058,427 | 04:45:35 11/03/2026 | |
| 201 | LINK/ETH | $8.95 | $1,006,178 | 04:54:11 11/03/2026 | |
| 202 | LINK/USD | $8.94 | $960,511 | 05:00:15 11/03/2026 | |
| 203 | LINK/USD | $8.96 | $957,131 | 04:45:07 11/03/2026 | |
| 204 | LINK/USDT | $8.93 | $937,703 | 05:00:16 11/03/2026 | |
| 205 | LINK/EUR | $8.94 | $935,687 | 04:59:24 11/03/2026 | |
| 206 | LINK/EUR | $8.93 | $929,823 | 04:57:12 11/03/2026 | |
| 207 | LINK/USDT | $8.93 | $927,141 | 04:57:16 11/03/2026 | |
| 208 | LINK/USDT | $8.96 | $915,558 | 04:54:07 11/03/2026 | |
| 209 | LINK/USDT | $8.96 | $891,853 | 05:00:07 11/03/2026 | |
| 210 | LINK/ETH | $8.94 | $878,363 | 04:56:54 11/03/2026 | |
| 211 | LINK/USDC | $8.93 | $826,180 | 04:57:12 11/03/2026 | |
| 212 | LINK/USDT | $8.93 | $821,393 | 04:57:09 11/03/2026 | |
| 213 | LINK/USD1 | $8.94 | $802,388 | 04:57:09 11/03/2026 | |
| 214 | LINK/USD | $8.94 | $787,690 | 05:03:15 11/03/2026 | |
| 215 | LINK/USDT | $8.93 | $760,013 | 04:57:09 11/03/2026 | |
| 216 | LINK/USDT | $8.94 | $747,417 | 05:00:16 11/03/2026 | |
| 217 | LINK/USDT | $8.94 | $737,362 | 04:54:15 11/03/2026 | |
| 218 | LINK/USDT | $8.94 | $732,412 | 05:00:09 11/03/2026 | |
| 219 | LINK/EUR | $8.93 | $727,035 | 04:54:11 11/03/2026 | |
| 220 | LINK/USDT | $8.95 | $724,204 | 05:00:12 11/03/2026 | |
| 221 | LINK/USDT | $8.94 | $719,283 | 04:54:19 11/03/2026 | |
| 222 | LINK/VNDC | $8.93 | $718,944 | 04:57:16 11/03/2026 | |
| 223 | WETH/LINK | $2,031.46 | $714,382 | 04:45:41 11/03/2026 | |
| 224 | LINK/USDC | $8.94 | $712,630 | 04:54:11 11/03/2026 | |
| 225 | LINK/USDT | $8.94 | $699,007 | 05:00:15 11/03/2026 | |
| 226 | LINK/KRW | $8.88 | $638,003 | 04:59:54 11/03/2026 | |
| 227 | LINK/USD | $8.94 | $632,693 | 04:54:15 11/03/2026 | |
| 228 | LINK/USDC | $8.93 | $627,772 | 04:57:17 11/03/2026 | |
| 229 | LINK/USDT | $8.93 | $618,619 | 05:00:17 11/03/2026 | |
| 230 | LINK/USDT | $8.93 | $618,613 | 05:00:16 11/03/2026 | |
| 231 | LINK/USDT | $8.94 | $618,226 | 05:00:15 11/03/2026 | |
| 232 | LINK/USDT | $8.94 | $616,560 | 05:00:13 11/03/2026 | |
| 233 | LINK/USDT | $8.94 | $616,560 | 05:00:08 11/03/2026 | |
| 234 | LINK/USDT | $8.94 | $616,549 | 05:00:15 11/03/2026 | |
| 235 | LINK/USD | $8.94 | $616,486 | 04:57:09 11/03/2026 | |
| 236 | LINK/EUR | $8.92 | $604,720 | 04:59:53 11/03/2026 | |
| 237 | LINK/ETH | $13.05 | $602,300 | 05:00:09 11/03/2026 | |
| 238 | LINK/USDT | $8.92 | $599,684 | 04:54:08 11/03/2026 | |
| 239 | LINK/USDT | $8.94 | $593,393 | 04:57:07 11/03/2026 | |
| 240 | LINK/USDC | $8.94 | $591,068 | 04:54:07 11/03/2026 | |
| 241 | LINK/USDT | $8.95 | $579,102 | 05:00:11 11/03/2026 | |
| 242 | LINK/XRP | $8.93 | $560,279 | 04:57:09 11/03/2026 | |
| 243 | LINK/USD | $8.95 | $556,227 | 04:42:15 11/03/2026 | |
| 244 | LINK/EUR | $8.94 | $542,105 | 04:56:42 11/03/2026 | |
| 245 | LINK/USDT | $8.93 | $540,205 | 05:03:20 11/03/2026 | |
| 246 | LINK/USD | $8.93 | $528,535 | 04:54:15 11/03/2026 | |
| 247 | LINK/BTC | $8.94 | $501,937 | 04:57:09 11/03/2026 | |
| 248 | WETH/LINK | $2,035.87 | $490,016 | 04:49:17 11/03/2026 | |
| 249 | LINK/USD | $8.94 | $486,433 | 05:00:12 11/03/2026 | |
| 250 | LINK/BTC | $8.94 | $481,852 | 05:00:09 11/03/2026 | |
| 251 | LINK/USDT | $8.93 | $476,215 | 04:57:07 11/03/2026 | |
| 252 | LINK/GBP | $8.92 | $463,674 | 04:56:29 11/03/2026 | |
| 253 | LINK/USDC | $8.92 | $456,659 | 04:57:09 11/03/2026 | |
| 254 | LINK/ETH | $8.93 | $439,302 | 04:57:17 11/03/2026 | |
| 255 | LINK/USDT | $8.93 | $438,254 | 05:03:16 11/03/2026 | |
| 256 | LINK/WETH | $8.95 | $437,682 | 04:59:35 11/03/2026 | |
| 257 | LINK/ETH | $8.94 | $433,362 | 05:00:07 11/03/2026 | |
| 258 | LINK/TRY | $8.87 | $419,061 | 05:02:53 11/03/2026 | |
| 259 | LINK/USDT | $8.96 | $417,624 | 05:00:13 11/03/2026 | |
| 260 | LINK/USDT | $8.93 | $417,077 | 04:54:08 11/03/2026 | |
| 261 | LINK/USDT | $8.94 | $414,035 | 05:00:15 11/03/2026 | |
| 262 | LINK/USDC | $8.93 | $413,443 | 04:57:10 11/03/2026 | |
| 263 | LINK/USD | $8.94 | $412,255 | 05:03:15 11/03/2026 | |
| 264 | LINK/USDC | $8.94 | $411,021 | 04:54:10 11/03/2026 | |
| 265 | LINK/EUR | $8.93 | $410,548 | 04:56:59 11/03/2026 | |
| 266 | LINK/USDC | $8.96 | $405,824 | 04:42:15 11/03/2026 | |
| 267 | LINK/BTC | $8.93 | $395,082 | 04:57:17 11/03/2026 | |
| 268 | LINK/USDT | $8.94 | $394,487 | 05:00:09 11/03/2026 | |
| 269 | LINK/USDT | $8.94 | $392,389 | 05:00:07 11/03/2026 | |
| 270 | LINK/USDC | $8.94 | $364,740 | 04:57:08 11/03/2026 | |
| 271 | LINK/USDT | $8.90 | $346,399 | 05:02:53 11/03/2026 | |
| 272 | LINK/TRY | $8.93 | $336,532 | 04:56:42 11/03/2026 | |
| 273 | LINK/USDT | $8.94 | $331,145 | 05:00:18 11/03/2026 | |
| 274 | LINK/USDT | $8.94 | $327,635 | 04:57:12 11/03/2026 | |
| 275 | LINK/TRY | $8.99 | $312,482 | 04:54:07 11/03/2026 | |
| 276 | LINK/USDT | $8.94 | $304,038 | 05:00:12 11/03/2026 | |
| 277 | LINK/USDT | $8.96 | $295,655 | 04:45:07 11/03/2026 | |
| 278 | LINK/USDC | $8.94 | $290,466 | 04:54:15 11/03/2026 | |
| 279 | LINK/USDT | $8.93 | $286,097 | 05:00:07 11/03/2026 | |
| 280 | LINK/USDT | $9.10 | $285,228 | 19:12:11 10/03/2026 | |
| 281 | LINK/INR | $9.11 | $279,196 | 05:00:09 11/03/2026 | |
| 282 | LINK/FDUSD | $8.93 | $267,296 | 04:56:54 11/03/2026 | |
| 283 | LINK/USDT | $8.93 | $263,765 | 04:57:08 11/03/2026 | |
| 284 | LINK/USD | $8.94 | $263,757 | 05:03:16 11/03/2026 | |
| 285 | LINK/ETH | $8.94 | $263,135 | 04:57:07 11/03/2026 | |
| 286 | LINK/USDT | $9.01 | $256,834 | 05:00:07 11/03/2026 | |
| 287 | LINK/USDT | $8.94 | $253,631 | 05:00:12 11/03/2026 | |
| 288 | LINK/USD | $8.94 | $249,334 | 05:00:16 11/03/2026 | |
| 289 | LINK/USDT | $8.94 | $245,338 | 04:59:54 11/03/2026 | |
| 290 | LINK/USDT | $8.90 | $239,929 | 05:00:08 11/03/2026 | |
| 291 | LINK/USDT | $8.94 | $236,969 | 04:54:50 11/03/2026 | |
| 292 | LINK/EUR | $8.94 | $236,305 | 05:00:12 11/03/2026 | |
| 293 | LINK/USDC | $8.94 | $225,944 | 04:57:09 11/03/2026 | |
| 294 | LINK/USDC | $8.93 | $225,598 | 05:00:08 11/03/2026 | |
| 295 | LINK/USDC | $8.94 | $222,822 | 05:00:12 11/03/2026 | |
| 296 | LINK/USDC | $8.94 | $222,820 | 05:00:12 11/03/2026 | |
| 297 | LINK/USDC | $8.94 | $213,326 | 04:59:55 11/03/2026 | |
| 298 | LINK/ETH | $8.94 | $213,002 | 04:57:07 11/03/2026 | |
| 299 | LINK/BTC | $8.94 | $212,907 | 05:00:08 11/03/2026 | |
| 300 | LINK/BTC | $8.94 | $209,178 | 04:57:09 11/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 11/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $911,473,452 với tỷ giá $8.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.