Chainlink LINK
Xếp hạng #13
04:12:00 06/12/2025
Giá Chainlink (LINK)
$13.59 -5.31%
0.0001520 BTC
367,313 VND
Thấp: $13.40
Cao: $14.38
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.58 | $970,081,656 | 03:57:16 06/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $13.59 | $384,183,251 | 04:03:18 06/12/2025 |
| 3 |  Binance |
LINK/USDT | $13.55 | $280,064,942 | 03:54:16 06/12/2025 |
| 4 |  Top.one |
LINK/USDT | $13.58 | $225,310,412 | 04:09:16 06/12/2025 |
| 5 |  Ju.com |
LINK/USDT | $13.57 | $214,551,069 | 03:57:16 06/12/2025 |
| 6 |  Tapbit |
LINK/USDT | $13.58 | $213,750,156 | 03:57:15 06/12/2025 |
| 7 |  Dmex |
LINK/USD | $13.58 | $212,508,470 | 04:09:17 06/12/2025 |
| 8 |  OrangeX |
LINK/USDT | $13.58 | $208,610,737 | 03:57:15 06/12/2025 |
| 9 |  DigiFinex |
LINK/USDT | $13.58 | $165,349,252 | 03:57:17 06/12/2025 |
| 10 |  Batonex |
LINK/USDT | $13.60 | $162,839,851 | 04:03:16 06/12/2025 |
| 11 |  BTCC |
LINK/USDT | $13.57 | $154,302,336 | 03:57:17 06/12/2025 |
| 12 |  FameEX |
LINK/USDT | $13.57 | $149,593,942 | 03:57:17 06/12/2025 |
| 13 |  CoinUp.io |
LINK/USDT | $13.58 | $149,553,517 | 03:57:18 06/12/2025 |
| 14 |  YUBIT |
LINK/USDT | $13.58 | $136,071,595 | 03:57:15 06/12/2025 |
| 15 |  BVOX |
LINK/USDT | $13.56 | $127,649,569 | 03:54:16 06/12/2025 |
| 16 |  GaiaEx |
LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 |
| 17 |  Koinbay |
LINK/USDT | $23.04 | $113,405,667 | 03:57:15 06/12/2025 |
| 18 |  Hibt |
LINK/USDT | $13.56 | $107,318,233 | 03:54:23 06/12/2025 |
| 19 |  CoinW |
LINK/USDT | $13.58 | $106,914,507 | 03:57:16 06/12/2025 |
| 20 |  Bybit |
LINK/USDT | $13.56 | $101,541,266 | 03:54:17 06/12/2025 |
| 21 |  Zedxion Exchange |
LINK/USDT | $13.57 | $101,220,509 | 03:57:16 06/12/2025 |
| 22 |  CZR Exchange |
LINK/USDT | $13.59 | $100,697,483 | 04:03:16 06/12/2025 |
| 23 |  KuCoin |
LINK/USDT | $13.57 | $99,447,954 | 03:55:53 06/12/2025 |
| 24 |  OKX |
LINK/USDT | $13.56 | $92,528,698 | 03:55:53 06/12/2025 |
| 25 |  BiKing |
LINK/USDT | $13.57 | $86,479,871 | 03:57:17 06/12/2025 |
| 26 |  Millionero |
LINK/USDT | $13.57 | $79,639,893 | 03:57:19 06/12/2025 |
| 27 |  IBIT Global |
LINK/USDT | $13.60 | $77,250,427 | 04:03:18 06/12/2025 |
| 28 |  TruBit Pro Exchange |
LINK/USDT | $13.60 | $66,826,784 | 04:03:16 06/12/2025 |
| 29 |  BitMart |
LINK/USDT | $13.57 | $55,978,556 | 03:57:16 06/12/2025 |
| 30 |  BlockFin |
LINK/USDT | $13.58 | $48,307,694 | 04:00:16 06/12/2025 |
| 31 | Binance |
LINK/USDT | $13.58 | $47,581,328 | 03:56:54 06/12/2025 |
| 32 | BiKing |
LINK/USDT | $13.60 | $47,432,168 | 04:03:18 06/12/2025 |
| 33 |  KlicklX |
LINK/USDT | $13.60 | $46,275,086 | 04:03:17 06/12/2025 |
| 34 |  BitxEX |
LINK/USDT | $13.61 | $45,997,197 | 04:03:12 06/12/2025 |
| 35 |  Bitget |
LINK/USDT | $13.56 | $42,739,797 | 03:54:16 06/12/2025 |
| 36 |  Websea |
LINK/USDT | $13.57 | $42,638,850 | 04:03:17 06/12/2025 |
| 37 |  Cofinex |
LINK/USDT | $13.60 | $42,637,857 | 04:03:15 06/12/2025 |
| 38 |  CRMClick |
LINK/USDT | $13.56 | $41,236,664 | 03:54:12 06/12/2025 |
| 39 |  HTX |
LINK/USDT | $13.58 | $41,208,144 | 03:59:55 06/12/2025 |
| 40 |  NovaEx |
LINK/USDT | $13.59 | $40,963,768 | 04:03:16 06/12/2025 |
| 41 | BVOX |
LINK/USDT | $13.56 | $39,893,290 | 03:54:12 06/12/2025 |
| 42 |  WhiteBIT |
LINK/USDT | $13.56 | $39,404,251 | 03:45:15 06/12/2025 |
| 43 |  YEX |
LINK/USDT | $13.59 | $38,624,307 | 04:03:17 06/12/2025 |
| 44 |  Zedcex Exchange |
LINK/USDT | $13.57 | $36,414,861 | 03:51:15 06/12/2025 |
| 45 |  Coinlocally |
LINK/USDT | $13.57 | $35,972,173 | 04:00:17 06/12/2025 |
| 46 |  EasiCoin |
LINK/USDT | $13.59 | $35,523,460 | 04:03:16 06/12/2025 |
| 47 |  Lighter |
LINK/USDC | $13.58 | $35,498,604 | 04:09:16 06/12/2025 |
| 48 |  WEEX |
LINK/USDT | $13.58 | $35,062,967 | 03:57:17 06/12/2025 |
| 49 |  Coinbase Exchange |
LINK/USD | $13.58 | $34,373,539 | 03:56:59 06/12/2025 |
| 50 | Batonex |
LINK/USDT | $13.60 | $34,012,537 | 04:03:07 06/12/2025 |
| 51 |  LBank |
LINK/USDT | $13.58 | $31,775,524 | 03:57:17 06/12/2025 |
| 52 |  Cryptomus |
LINK/USDT | $13.60 | $31,318,840 | 04:03:10 06/12/2025 |
| 53 |  Gate |
LINK/USDT | $13.55 | $31,272,292 | 03:54:19 06/12/2025 |
| 54 |  Bitunix |
LINK/USDT | $13.55 | $30,674,783 | 03:54:16 06/12/2025 |
| 55 |  Zoomex |
LINK/USDT | $13.58 | $30,421,662 | 03:57:16 06/12/2025 |
| 56 | MEXC |
LINK/USDT | $13.56 | $29,622,415 | 03:54:18 06/12/2025 |
| 57 |  Hotcoin |
LINK/USDT | $13.57 | $29,143,306 | 04:00:18 06/12/2025 |
| 58 | Coinlocally |
LINK/USDT | $13.60 | $28,567,614 | 04:03:07 06/12/2025 |
| 59 |  XXKK |
LINK/USDT | $13.57 | $28,084,953 | 04:00:11 06/12/2025 |
| 60 |  CEEX exchange |
LINK/USDT | $13.61 | $27,392,563 | 04:03:07 06/12/2025 |
| 61 | Binance |
LINK/USDC | $13.55 | $26,336,246 | 03:54:16 06/12/2025 |
| 62 | Binance |
LINK/USDC | $13.57 | $24,080,754 | 03:56:54 06/12/2025 |
| 63 |  4E |
LINK/USDT | $13.58 | $23,559,035 | 03:57:09 06/12/2025 |
| 64 |  Bitrue |
LINK/USDT | $13.57 | $21,992,493 | 03:57:16 06/12/2025 |
| 65 |  BYDFi |
LINK/USDT | $13.54 | $20,871,287 | 04:03:16 06/12/2025 |
| 66 | Websea |
LINK/USDT | $13.56 | $20,663,122 | 03:54:12 06/12/2025 |
| 67 |  OneBullEx |
LINK/USDT | $13.58 | $20,558,664 | 04:09:19 06/12/2025 |
| 68 |  CoinChief |
LINK/USDT | $13.59 | $20,334,591 | 04:03:17 06/12/2025 |
| 69 |  Echobit |
LINK/USDT | $13.58 | $20,109,148 | 03:57:17 06/12/2025 |
| 70 | KuCoin |
LINK/USDT | $13.57 | $20,017,060 | 03:54:19 06/12/2025 |
| 71 | IBIT Global |
LINK/USDT | $13.59 | $19,345,281 | 04:03:07 06/12/2025 |
| 72 |  BitradeX |
LINK/USDT | $13.57 | $18,775,781 | 04:00:15 06/12/2025 |
| 73 |  SunX |
LINK/USDT | $13.60 | $18,079,932 | 04:03:11 06/12/2025 |
| 74 |  Phemex |
LINK/USDT | $13.57 | $18,058,780 | 03:57:08 06/12/2025 |
| 75 | CoinW |
LINK/USDT | $13.56 | $17,654,144 | 03:54:09 06/12/2025 |
| 76 | Hotcoin |
LINK/USDT | $13.55 | $17,072,054 | 04:01:22 06/12/2025 |
| 77 | Darkex Exchange |
LINK/USDT | $13.60 | $17,024,311 | 04:03:10 06/12/2025 |
| 78 |  MGBX |
LINK/USDT | $13.60 | $16,691,638 | 04:03:11 06/12/2025 |
| 79 | WhiteBIT |
LINK/USDT | $13.57 | $16,544,964 | 03:45:07 06/12/2025 |
| 80 | Binance |
LINK/USD | $13.55 | $15,891,990 | 03:54:51 06/12/2025 |
| 81 |  Biconomy.com |
LINK/USDT | $13.55 | $15,834,961 | 03:54:15 06/12/2025 |
| 82 | Phemex |
LINK/USDT | $13.57 | $15,196,282 | 03:57:16 06/12/2025 |
| 83 |  CoinP |
LINK/USDT | $13.57 | $15,160,636 | 04:00:15 06/12/2025 |
| 84 | Millionero |
LINK/USDT | $13.56 | $15,023,298 | 03:54:08 06/12/2025 |
| 85 | YUBIT |
LINK/USDT | $13.58 | $14,232,959 | 03:57:10 06/12/2025 |
| 86 |  Ourbit |
LINK/USDT | $13.57 | $14,105,033 | 03:57:17 06/12/2025 |
| 87 | BlockFin |
LINK/USDT | $13.56 | $13,866,333 | 04:00:08 06/12/2025 |
| 88 | Echobit |
LINK/USDT | $13.57 | $13,789,548 | 03:57:09 06/12/2025 |
| 89 |  Aivora Exchange |
LINK/USDT | $13.59 | $13,735,321 | 04:03:18 06/12/2025 |
| 90 |  BitbabyExchange |
LINK/USDT | $13.59 | $13,562,013 | 04:03:16 06/12/2025 |
| 91 | LBank |
LINK/USDT | $13.58 | $13,503,989 | 03:57:09 06/12/2025 |
| 92 | CoinUp.io |
LINK/USDT | $13.57 | $13,419,203 | 03:45:11 06/12/2025 |
| 93 |  BitTap |
LINK/USDT | $13.60 | $13,213,764 | 04:03:17 06/12/2025 |
| 94 |  UZX |
LINK/USDT | $13.58 | $11,161,498 | 03:57:11 06/12/2025 |
| 95 | Ourbit |
LINK/USDT | $13.58 | $11,090,085 | 03:57:09 06/12/2025 |
| 96 | Bybit |
LINK/USDT | $13.56 | $10,981,938 | 03:54:09 06/12/2025 |
| 97 | CoinP |
LINK/USDT | $13.60 | $10,946,845 | 04:03:16 06/12/2025 |
| 98 | BTCC |
LINK/USDT | $13.57 | $10,904,391 | 03:57:08 06/12/2025 |
| 99 | GaiaEx |
LINK/USDT | $12.06 | $10,864,657 | 08:57:07 02/12/2025 |
| 100 |  AstralX |
LINK/USDT | $13.59 | $10,761,389 | 04:03:17 06/12/2025 |
| 101 |  Coinflare |
LINK/USDT | $13.61 | $10,650,668 | 04:03:16 06/12/2025 |
| 102 |  Bibox |
LINK/USDT | $13.04 | $10,515,238 | 04:03:13 06/12/2025 |
| 103 |  Bitop |
LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 |
| 104 | OKX |
LINK/USDT | $13.58 | $10,150,112 | 03:56:54 06/12/2025 |
| 105 |  Toobit |
LINK/USDT | $13.58 | $10,107,845 | 03:57:17 06/12/2025 |
| 106 | Koinbay |
LINK/USDT | $13.59 | $10,079,507 | 03:57:13 06/12/2025 |
| 107 | Zedxion Exchange |
LINK/USDT | $13.61 | $10,062,671 | 04:03:08 06/12/2025 |
| 108 | CZR Exchange |
LINK/USDT | $13.61 | $10,062,659 | 04:03:11 06/12/2025 |
| 109 |  Gems Trade |
LINK/USDT | $13.60 | $10,010,791 | 04:03:14 06/12/2025 |
| 110 |  XT.COM |
LINK/USDT | $13.57 | $9,499,278 | 03:57:08 06/12/2025 |
| 111 |  Ekbit |
LINK/USDT | $13.59 | $9,426,011 | 04:03:16 06/12/2025 |
| 112 |  AscendEX |
LINK/USDT | $13.54 | $9,297,484 | 03:54:15 06/12/2025 |
| 113 |  KCEX |
LINK/USDT | $13.57 | $9,181,223 | 03:57:16 06/12/2025 |
| 114 | Tapbit |
LINK/USDT | $13.57 | $9,055,639 | 03:57:08 06/12/2025 |
| 115 |  Hyperliquid |
LINK/USD | $13.57 | $9,008,050 | 03:57:16 06/12/2025 |
| 116 |  Poloniex |
LINK/USDT | $13.59 | $8,970,289 | 04:05:53 06/12/2025 |
| 117 | Zedcex Exchange |
LINK/USDZ | $13.57 | $8,769,597 | 03:57:09 06/12/2025 |
| 118 |  Deepcoin |
LINK/USDT | $13.58 | $8,486,952 | 03:57:15 06/12/2025 |
| 119 |  Grvt |
LINK/USDT | $13.59 | $8,466,943 | 04:06:16 06/12/2025 |
| 120 |  BloFin |
LINK/USDT | $13.59 | $8,318,122 | 03:57:11 06/12/2025 |
| 121 |  CoinCatch |
LINK/USDT | $13.57 | $8,046,223 | 04:00:15 06/12/2025 |
| 122 | Hibt |
LINK/USDT | $13.56 | $7,744,628 | 03:54:11 06/12/2025 |
| 123 |  HKD.com |
LINK/USDT | $19.18 | $7,698,164 | 04:03:13 06/12/2025 |
| 124 |  ApeX Omni |
LINK/USDT | $13.59 | $7,065,005 | 04:09:16 06/12/2025 |
| 125 |  Coinbase International Exchange |
LINK/USDC | $13.60 | $6,725,074 | 04:06:16 06/12/2025 |
| 126 | DigiFinex |
LINK/USDT | $13.58 | $6,591,345 | 03:57:07 06/12/2025 |
| 127 |  Upbit |
LINK/KRW | $13.82 | $6,586,111 | 03:56:24 06/12/2025 |
| 128 | BitradeX |
LINK/USDT | $13.58 | $6,403,243 | 04:00:08 06/12/2025 |
| 129 |  VOOX Exchange |
LINK/USDT | $13.58 | $6,286,086 | 04:00:18 06/12/2025 |
| 130 |  ZKE |
LINK/USDT | $13.61 | $6,037,603 | 04:03:09 06/12/2025 |
| 131 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.58 | $5,847,075 | 03:52:23 06/12/2025 |
| 132 |  Kraken |
LINK/USD | $13.57 | $5,757,867 | 03:59:55 06/12/2025 |
| 133 | Biconomy.com |
LINK/USDT | $13.56 | $5,549,916 | 03:54:12 06/12/2025 |
| 134 | YEX |
LINK/USDT | $13.59 | $5,522,660 | 04:03:08 06/12/2025 |
| 135 | BloFin |
LINK/USDT | $13.55 | $5,170,274 | 03:48:16 06/12/2025 |
| 136 |  Coinstore |
LINK/USDT | $13.55 | $5,157,494 | 03:54:08 06/12/2025 |
| 137 |  B2Z Exchange |
LINK/USD | $13.59 | $5,017,909 | 04:06:16 06/12/2025 |
| 138 |  BITmarkets |
LINK/USDT | $13.60 | $5,007,272 | 04:03:16 06/12/2025 |
| 139 |  BTSE |
LINK/USDT | $13.57 | $4,998,601 | 04:00:15 06/12/2025 |
| 140 | Gate |
LINK/USDT | $13.57 | $4,971,432 | 03:56:54 06/12/2025 |
| 141 | MGBX |
LINK/USDT | $13.59 | $4,846,406 | 04:03:17 06/12/2025 |
| 142 | Toobit |
LINK/USDT | $13.58 | $4,834,498 | 03:57:09 06/12/2025 |
| 143 |  BingX |
LINK/USDT | $13.58 | $4,480,492 | 03:57:09 06/12/2025 |
| 144 | Zoomex |
LINK/USDT | $13.57 | $4,384,563 | 03:57:07 06/12/2025 |
| 145 |  ICRYPEX |
LINK/USDT | $13.58 | $4,158,329 | 04:03:07 06/12/2025 |
| 146 | OKX |
LINK/USD | $13.55 | $4,149,140 | 03:55:53 06/12/2025 |
| 147 |  Extended |
LINK/USD | $13.58 | $4,140,312 | 04:09:16 06/12/2025 |
| 148 | OrangeX |
LINK/USDT | $13.57 | $4,070,815 | 03:57:07 06/12/2025 |
| 149 |  Bitcastle |
LINK/USDT | $13.59 | $3,890,159 | 04:03:17 06/12/2025 |
| 150 | CRMClick |
LINK/USDT | $13.55 | $3,807,779 | 03:54:16 06/12/2025 |
| 151 | HTX |
LINK/USDT | $13.57 | $3,806,313 | 03:57:16 06/12/2025 |
| 152 |  PointPay |
LINK/USDT | $13.57 | $3,585,684 | 04:00:08 06/12/2025 |
| 153 |  Bitstamp by Robinhood |
LINK/USD | $13.58 | $3,495,927 | 03:59:53 06/12/2025 |
| 154 | Binance |
LINK/FDUSD | $13.57 | $3,421,745 | 03:56:42 06/12/2025 |
| 155 |  GMX (Arbitrum) |
LINK/USD | $13.58 | $3,416,041 | 04:00:24 06/12/2025 |
| 156 | CEEX exchange |
LINK/USDT | $13.60 | $3,336,812 | 04:03:15 06/12/2025 |
| 157 | Bitget |
LINK/USDT | $13.57 | $3,325,171 | 03:54:07 06/12/2025 |
| 158 |  Venus |
LINK/vLINK | $13.58 | $3,164,203 | 04:00:08 06/12/2025 |
| 159 |  Azbit |
LINK/USDT | $13.56 | $3,145,539 | 03:54:09 06/12/2025 |
| 160 | BYDFi |
LINK/USDT | $13.59 | $3,102,944 | 04:03:07 06/12/2025 |
| 161 |  Bit2Me |
LINK/EUR | $13.59 | $2,925,045 | 04:00:09 06/12/2025 |
| 162 | Kraken |
LINK/EUR | $13.58 | $2,910,456 | 03:59:55 06/12/2025 |
| 163 | Bitunix |
LINK/USDT | $13.56 | $2,815,089 | 03:54:08 06/12/2025 |
| 164 | Bit2Me |
LINK/USDC | $13.58 | $2,643,913 | 04:00:09 06/12/2025 |
| 165 | Koinbay |
LINK/USDC | $13.58 | $2,641,267 | 03:57:13 06/12/2025 |
| 166 | YEX |
LINK/USD | $13.59 | $2,612,784 | 04:03:17 06/12/2025 |
| 167 |  HitBTC |
LINK/USDT | $13.61 | $2,561,893 | 04:03:12 06/12/2025 |
| 168 |  Mandala Exchange |
LINK/USDT | $13.61 | $2,561,893 | 04:03:07 06/12/2025 |
| 169 |  Changelly PRO |
LINK/USDT | $13.61 | $2,561,893 | 04:03:16 06/12/2025 |
| 170 |  Gleec BTC |
LINK/USDT | $13.61 | $2,561,855 | 04:03:11 06/12/2025 |
| 171 |  FMFW.io |
LINK/USD | $13.55 | $2,561,613 | 03:54:07 06/12/2025 |
| 172 |  Bitvavo |
LINK/EUR | $13.59 | $2,521,812 | 03:57:08 06/12/2025 |
| 173 | BYDFi |
LINK/USDC | $13.54 | $2,491,704 | 04:03:16 06/12/2025 |
| 174 |  Tebbit |
LINK/USDT | $13.61 | $2,467,081 | 04:03:12 06/12/2025 |
| 175 |  Crypto.com Exchange |
LINK/USD | $13.58 | $2,465,997 | 03:57:07 06/12/2025 |
| 176 | Toobit |
LINK/USDC | $13.57 | $2,447,429 | 03:57:17 06/12/2025 |
| 177 | Crypto.com Exchange |
LINK/USD | $13.57 | $2,446,642 | 03:51:17 06/12/2025 |
| 178 |  UEEx |
LINK/USDT | $13.58 | $2,376,297 | 04:00:11 06/12/2025 |
| 179 |  BitKan |
LINK/USDT | $13.59 | $2,339,307 | 04:03:08 06/12/2025 |
| 180 | Zedcex Exchange |
LINK/USDT | $13.57 | $2,274,822 | 03:57:09 06/12/2025 |
| 181 |  EdgeX |
LINK/USD | $13.58 | $2,250,329 | 04:09:17 06/12/2025 |
| 182 | XXKK |
LINK/USDT | $13.55 | $2,226,063 | 03:54:16 06/12/2025 |
| 183 | BitbabyExchange |
LINK/USDT | $13.59 | $2,164,214 | 04:03:08 06/12/2025 |
| 184 | VOOX Exchange |
LINK/USDT | $13.57 | $2,158,232 | 04:00:08 06/12/2025 |
| 185 | Aivora Exchange |
LINK/USDT | $13.59 | $2,153,067 | 04:03:08 06/12/2025 |
| 186 | Gleec BTC |
LINK/USDT | $13.57 | $2,114,529 | 04:03:16 06/12/2025 |
| 187 | Mandala Exchange |
LINK/USDT | $13.58 | $2,113,617 | 04:03:15 06/12/2025 |
| 188 | HitBTC |
LINK/USDT | $13.58 | $2,113,075 | 04:03:15 06/12/2025 |
| 189 |  Pionex |
LINK/USDT | $13.58 | $2,082,314 | 03:57:16 06/12/2025 |
| 190 | Gate |
LINK/USDC | $13.56 | $1,913,431 | 03:56:24 06/12/2025 |
| 191 |  Qmall Exchange |
LINK/USDT | $13.60 | $1,906,442 | 04:03:07 06/12/2025 |
| 192 |  All InX |
LINK/USDT | $13.61 | $1,905,103 | 04:03:08 06/12/2025 |
| 193 |  Bithumb |
LINK/KRW | $13.78 | $1,883,898 | 03:58:57 06/12/2025 |
| 194 | Hotcoin |
LINK/USD | $13.57 | $1,852,414 | 04:00:18 06/12/2025 |
| 195 | Binance |
LINK/BTC | $13.57 | $1,850,807 | 03:56:42 06/12/2025 |
| 196 | Ju.com |
LINK/USDT | $13.56 | $1,837,701 | 03:57:12 06/12/2025 |
| 197 | 4E |
LINK/USDT | $13.55 | $1,804,511 | 03:54:16 06/12/2025 |
| 198 | Qmall Exchange |
LINK/USDC | $13.60 | $1,797,885 | 04:03:07 06/12/2025 |
| 199 | MEXC |
LINK/ETH | $13.57 | $1,725,384 | 03:54:18 06/12/2025 |
| 200 | EasiCoin |
LINK/USDT | $13.59 | $1,720,123 | 04:03:08 06/12/2025 |
| 201 |  AIA Exchange |
LINK/USDT | $13.60 | $1,687,811 | 04:03:07 06/12/2025 |
| 202 | AscendEX |
LINK/USDT | $13.60 | $1,685,375 | 03:54:09 06/12/2025 |
| 203 |  Dex-Trade |
LINK/USDT | $13.58 | $1,673,132 | 03:54:08 06/12/2025 |
| 204 | BYDFi |
LINK/USD | $13.54 | $1,637,284 | 04:03:16 06/12/2025 |
| 205 |  Nonkyc.io Exchange |
LINK/USDT | $13.59 | $1,632,005 | 04:03:07 06/12/2025 |
| 206 |  Aster |
LINK/USDT | $13.56 | $1,597,412 | 03:54:15 06/12/2025 |
| 207 | BingX |
LINK/USDC | $13.60 | $1,578,318 | 03:57:09 06/12/2025 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,021.24 | $1,567,882 | 03:52:23 06/12/2025 |
| 209 | WhiteBIT |
LINK/USDC | $13.56 | $1,555,258 | 03:45:07 06/12/2025 |
| 210 |  SuperEx |
LINK/USDT | $13.60 | $1,548,007 | 04:03:09 06/12/2025 |
| 211 |  Niza.io |
LINK/USD | $13.58 | $1,485,527 | 03:57:11 06/12/2025 |
| 212 | MEXC |
LINK/EUR | $13.56 | $1,483,240 | 03:54:18 06/12/2025 |
| 213 |  LeveX |
LINK/USDT | $13.59 | $1,436,684 | 04:03:16 06/12/2025 |
| 214 | Phemex |
LINK/USDC | $13.57 | $1,427,311 | 03:57:16 06/12/2025 |
| 215 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.57 | $1,395,996 | 03:59:35 06/12/2025 |
| 216 | Pionex |
LINK/USDT | $13.57 | $1,389,165 | 03:57:08 06/12/2025 |
| 217 | BitMart |
LINK/USDT | $13.55 | $1,385,342 | 03:57:08 06/12/2025 |
| 218 | NovaEx |
LINK/USDT | $13.60 | $1,375,574 | 04:03:11 06/12/2025 |
| 219 | BitxEX |
LINK/USDT | $13.59 | $1,362,248 | 04:03:17 06/12/2025 |
| 220 |  SunPerp |
LINK/USDT | $13.61 | $1,353,260 | 04:09:16 06/12/2025 |
| 221 |  ONUS Pro |
LINK/VNDC | $13.59 | $1,344,445 | 04:03:17 06/12/2025 |
| 222 | Cofinex |
LINK/USD | $13.57 | $1,321,565 | 04:03:15 06/12/2025 |
| 223 | Bitcastle |
LINK/USDT | $13.60 | $1,304,162 | 04:03:11 06/12/2025 |
| 224 | KCEX |
LINK/USDT | $13.58 | $1,293,871 | 03:57:08 06/12/2025 |
| 225 | Hibt |
LINK/USDC | $13.56 | $1,281,085 | 03:54:11 06/12/2025 |
| 226 |  Picol |
LINK/USDT | $13.60 | $1,221,708 | 04:03:08 06/12/2025 |
| 227 |  BIT |
LINK/USDT | $13.59 | $1,204,054 | 04:03:06 06/12/2025 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,033.10 | $1,180,085 | 03:53:02 06/12/2025 |
| 229 | Bitrue |
LINK/USD1 | $13.59 | $1,158,624 | 03:57:07 06/12/2025 |
| 230 |  Antarctic |
LINK/USDT | $13.58 | $1,156,763 | 04:09:20 06/12/2025 |
| 231 |  CoinEx |
LINK/USDT | $13.58 | $1,149,363 | 03:59:53 06/12/2025 |
| 232 | Coinbase Exchange |
LINK/ETH | $13.58 | $1,148,117 | 03:56:59 06/12/2025 |
| 233 | BitbabyExchange |
LINK/USDC | $13.61 | $1,106,760 | 04:03:08 06/12/2025 |
| 234 |  CriptoSwaps |
LINK/USDT | $13.59 | $1,075,360 | 04:03:11 06/12/2025 |
| 235 | MEXC |
LINK/USD | $13.55 | $1,057,360 | 03:54:17 06/12/2025 |
| 236 | Bitrue |
LINK/USDT | $13.57 | $1,041,754 | 03:57:07 06/12/2025 |
| 237 |  EXMO |
LINK/USDT | $13.58 | $1,011,798 | 03:57:11 06/12/2025 |
| 238 |  EXMO.ME |
LINK/USDT | $13.58 | $1,007,138 | 04:00:09 06/12/2025 |
| 239 | Binance |
LINK/JPY | $13.59 | $983,586 | 03:56:54 06/12/2025 |
| 240 | Picol |
LINK/ETH | $13.61 | $964,276 | 04:03:08 06/12/2025 |
| 241 |  EVEDEX |
LINK/USD | $13.57 | $914,702 | 04:09:16 06/12/2025 |
| 242 |  TGEX |
LINK/USDT | $13.59 | $898,688 | 04:03:15 06/12/2025 |
| 243 | Bitunix |
LINK/USD | $13.56 | $880,207 | 03:54:16 06/12/2025 |
| 244 |  HyperPay Futures |
LINK/USDT | $13.58 | $870,840 | 04:09:17 06/12/2025 |
| 245 | B2Z Exchange |
LINK/USD | $13.60 | $831,362 | 04:06:08 06/12/2025 |
| 246 | BITmarkets |
LINK/USD | $13.60 | $830,315 | 04:03:08 06/12/2025 |
| 247 |  PrimeXBT |
LINK/USDT | $13.59 | $791,229 | 04:06:17 06/12/2025 |
| 248 | BitTap |
LINK/USDT | $13.59 | $782,052 | 04:03:11 06/12/2025 |
| 249 |  Backpack Exchange |
LINK/USDC | $13.57 | $767,888 | 03:57:16 06/12/2025 |
| 250 | Bitrue |
LINK/XRP | $13.58 | $749,996 | 03:57:07 06/12/2025 |
| 251 | Niza.io |
LINK/EUR | $13.58 | $746,327 | 03:57:11 06/12/2025 |
| 252 | Ju.com |
LINK/USDC | $13.57 | $743,189 | 03:57:12 06/12/2025 |
| 253 | WEEX |
LINK/USDT | $13.57 | $728,073 | 03:57:08 06/12/2025 |
| 254 |  Nivex |
LINK/USDT | $13.60 | $727,711 | 04:03:10 06/12/2025 |
| 255 | Binance |
LINK/ETH | $13.59 | $711,984 | 03:56:54 06/12/2025 |
| 256 | CriptoSwaps |
LINK/BNB | $13.59 | $675,389 | 04:03:11 06/12/2025 |
| 257 | WhiteBIT |
LINK/BTC | $13.59 | $665,622 | 03:45:07 06/12/2025 |
| 258 |  Paradex |
LINK/USD | $13.59 | $645,091 | 04:06:16 06/12/2025 |
| 259 | CoinCatch |
LINK/USDT | $13.56 | $642,046 | 04:00:08 06/12/2025 |
| 260 | Pionex |
LINK/BTC | $13.57 | $633,735 | 03:57:08 06/12/2025 |
| 261 | Gate |
LINK/USDT | $13.57 | $630,166 | 03:54:51 06/12/2025 |
| 262 | Pionex |
LINK/BTC | $13.58 | $627,571 | 03:57:16 06/12/2025 |
| 263 | Bitstamp by Robinhood |
LINK/EUR | $13.59 | $618,263 | 03:59:53 06/12/2025 |
| 264 | Bibox |
LINK/ETH | $13.05 | $602,358 | 04:03:13 06/12/2025 |
| 265 | Pionex |
LINK/ETH | $13.57 | $599,754 | 03:57:16 06/12/2025 |
| 266 |  Tokpie |
LINK/USDT | $13.58 | $597,344 | 04:03:10 06/12/2025 |
| 267 | Coinbase Exchange |
LINK/EUR | $13.58 | $593,051 | 03:56:59 06/12/2025 |
| 268 | YEX |
LINK/USDC | $13.60 | $592,296 | 04:03:08 06/12/2025 |
| 269 |  Coincall |
LINK/USD | $13.59 | $587,033 | 04:06:16 06/12/2025 |
| 270 |  BitStorage |
LINK/USDT | $13.57 | $561,050 | 04:00:09 06/12/2025 |
| 271 | TruBit Pro Exchange |
LINK/USDT | $13.60 | $559,863 | 04:03:07 06/12/2025 |
| 272 | Crypto.com Exchange |
LINK/USDT | $13.58 | $556,370 | 03:57:07 06/12/2025 |
| 273 | Bitrue |
LINK/USDC | $13.58 | $540,080 | 03:57:07 06/12/2025 |
| 274 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.55 | $530,540 | 03:52:59 06/12/2025 |
| 275 | SunX |
LINK/USDT | $13.59 | $510,506 | 04:03:17 06/12/2025 |
| 276 |  KoinBX |
LINK/BTC | $13.59 | $503,852 | 04:03:09 06/12/2025 |
| 277 |  C-Patex |
LINK/USDT | $13.58 | $501,519 | 04:00:14 06/12/2025 |
| 278 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.59 | $490,679 | 03:59:43 06/12/2025 |
| 279 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.55 | $488,849 | 03:53:23 06/12/2025 |
| 280 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,020.91 | $452,388 | 03:54:16 06/12/2025 |
| 281 | WhiteBIT |
LINK/EUR | $13.53 | $447,953 | 03:45:07 06/12/2025 |
| 282 | Kraken |
LINK/USDC | $13.57 | $441,765 | 03:59:55 06/12/2025 |
| 283 |  BigONE |
LINK/USDT | $13.58 | $440,733 | 04:00:07 06/12/2025 |
| 284 | Binance |
LINK/TRY | $13.58 | $423,112 | 03:56:42 06/12/2025 |
| 285 |  BiFinance |
LINK/USDT | $13.56 | $414,144 | 03:48:11 06/12/2025 |
| 286 |  CEX.IO |
LINK/USD | $13.58 | $404,653 | 03:54:11 06/12/2025 |
| 287 |  BlueBit |
LINK/USDT | $13.60 | $397,039 | 04:03:10 06/12/2025 |
| 288 | Cofinex |
LINK/USDC | $13.56 | $396,715 | 04:03:15 06/12/2025 |
| 289 |  Gemini |
LINK/GUSD | $13.59 | $392,265 | 03:59:53 06/12/2025 |
| 290 | Gemini |
LINK/USD | $13.59 | $392,265 | 03:59:54 06/12/2025 |
| 291 | Gemini |
LINK/USDC | $13.59 | $392,265 | 03:59:53 06/12/2025 |
| 292 | MEXC |
LINK/USDC | $13.57 | $391,880 | 03:54:18 06/12/2025 |
| 293 | Binance |
LINK/EUR | $13.58 | $391,411 | 03:56:42 06/12/2025 |
| 294 | Bibox |
5LINK/USD | $13.42 | $379,660 | 04:03:13 06/12/2025 |
| 295 | WhiteBIT |
LINK/TRY | $13.62 | $373,713 | 03:45:07 06/12/2025 |
| 296 | Coinbase Exchange |
LINK/GBP | $13.58 | $347,780 | 03:56:59 06/12/2025 |
| 297 | Coinbase Exchange |
LINK/BTC | $13.58 | $340,591 | 03:56:59 06/12/2025 |
| 298 |  Blynex |
LINK/USDT | $13.59 | $338,357 | 03:57:11 06/12/2025 |
| 299 | MEXC |
LINK/USDC | $13.55 | $333,584 | 03:54:17 06/12/2025 |
| 300 | KoinBX |
LINK/ETH | $13.62 | $322,855 | 04:03:09 06/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 06/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $970,081,656 với tỷ giá $13.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.