Chainlink LINK
Xếp hạng #17
14:24:00 07/06/2026
Giá Chainlink (LINK)
$7.68 4.23%
0.0001237 BTC
202,458 VND
Thấp: $7.04
Cao: $7.70
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.67 | $909,927,217 | 14:00:12 07/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.67 | $909,927,217 | 14:00:12 07/06/2026 |
| 3 |  Bitbase |
LINK/USDT | $7.62 | $172,230,716 | 13:00:13 07/06/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.02 | $113,316,223 | 13:57:15 07/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $7.69 | $110,902,519 | 13:45:17 07/06/2026 |
| 6 |  MEXC |
LINK/USDT | $7.68 | $108,170,841 | 13:57:16 07/06/2026 |
| 7 |  Binance |
LINK/USDT | $7.68 | $107,673,718 | 13:54:16 07/06/2026 |
| 8 |  OrangeX |
LINK/USDT | $7.68 | $82,889,481 | 13:57:15 07/06/2026 |
| 9 |  Ju.com |
LINK/USDT | $7.68 | $81,654,284 | 13:57:16 07/06/2026 |
| 10 |  WhiteBIT |
LINK/USDT | $7.68 | $70,211,835 | 13:57:15 07/06/2026 |
| 11 |  WEEX |
LINK/USDT | $7.68 | $70,012,453 | 13:57:18 07/06/2026 |
| 12 |  BlockFin |
LINK/USDT | $7.66 | $67,091,425 | 14:00:15 07/06/2026 |
| 13 |  DigiFinex |
LINK/USDT | $7.68 | $66,072,763 | 14:00:16 07/06/2026 |
| 14 |  KTX |
LINK/USDT | $7.68 | $65,945,792 | 14:00:16 07/06/2026 |
| 15 |  YUBIT |
LINK/USDT | $7.68 | $65,661,215 | 13:57:11 07/06/2026 |
| 16 |  BTCC |
LINK/USDT | $7.68 | $64,444,566 | 13:57:16 07/06/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $7.67 | $64,255,501 | 14:00:15 07/06/2026 |
| 18 |  FameEX |
LINK/USDT | $7.68 | $63,619,307 | 13:57:17 07/06/2026 |
| 19 |  EagleX |
LINK/USDT | $7.67 | $63,451,391 | 14:00:11 07/06/2026 |
| 20 |  BloFin |
LINK/USDT | $7.68 | $49,770,536 | 13:57:16 07/06/2026 |
| 21 |  BVOX |
LINK/USDT | $7.68 | $48,980,082 | 13:57:15 07/06/2026 |
| 22 |  Hibt |
LINK/USDT | $7.69 | $48,191,587 | 13:57:39 07/06/2026 |
| 23 |  Bybit |
LINK/USDT | $7.68 | $47,224,290 | 13:54:16 07/06/2026 |
| 24 |  Tapbit |
LINK/USDT | $7.68 | $44,556,463 | 13:57:15 07/06/2026 |
| 25 |  Millionero |
LINK/USDT | $7.66 | $38,275,138 | 14:00:15 07/06/2026 |
| 26 |  CoinW |
LINK/USDT | $7.68 | $35,755,958 | 13:57:17 07/06/2026 |
| 27 |  BiKing |
LINK/USDT | $7.68 | $34,613,864 | 13:54:17 07/06/2026 |
| 28 |  Batonex |
LINK/USDT | $7.68 | $31,961,578 | 14:00:16 07/06/2026 |
| 29 |  Ourbit |
LINK/USDT | $7.68 | $29,816,806 | 13:57:16 07/06/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $7.67 | $28,016,617 | 14:00:16 07/06/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $7.68 | $27,470,736 | 13:57:15 07/06/2026 |
| 32 |  IBIT Global |
LINK/USDT | $7.67 | $26,968,404 | 14:00:17 07/06/2026 |
| 33 |  MSX |
LINK/USD | $7.67 | $26,139,559 | 14:03:17 07/06/2026 |
| 34 | BiKing |
LINK/USDT | $7.68 | $25,946,622 | 13:54:08 07/06/2026 |
| 35 | Binance |
LINK/USDT | $7.69 | $25,946,047 | 13:56:42 07/06/2026 |
| 36 |  idax exchange |
LINK/USDT | $7.67 | $23,818,179 | 14:00:17 07/06/2026 |
| 37 |  Blockfinex |
LINK/USDT | $7.67 | $23,817,366 | 14:00:15 07/06/2026 |
| 38 |  WHXEX |
LINK/USDT | $7.68 | $23,817,018 | 13:57:16 07/06/2026 |
| 39 | WhiteBIT |
LINK/USDT | $7.69 | $21,267,676 | 13:57:08 07/06/2026 |
| 40 |  BTSE |
LINK/USDT | $7.69 | $21,241,286 | 13:51:23 07/06/2026 |
| 41 |  Bitget |
LINK/USDT | $7.67 | $21,209,723 | 13:54:15 07/06/2026 |
| 42 |  Cofinex |
LINK/USDT | $7.68 | $21,168,673 | 14:00:17 07/06/2026 |
| 43 |  B2Z Exchange |
LINK/USD | $7.68 | $20,152,381 | 14:00:15 07/06/2026 |
| 44 |  BITmarkets |
LINK/USDT | $7.66 | $20,138,390 | 14:00:15 07/06/2026 |
| 45 |  4E |
LINK/USDT | $7.66 | $19,109,607 | 14:00:15 07/06/2026 |
| 46 |  Phemex |
LINK/USDT | $7.68 | $18,905,047 | 13:57:17 07/06/2026 |
| 47 |  Hotcoin |
LINK/USDT | $7.68 | $17,479,274 | 13:57:17 07/06/2026 |
| 48 | Batonex |
LINK/USDT | $7.68 | $17,401,764 | 14:00:11 07/06/2026 |
| 49 | Bitbase |
LINK/USDT | $7.69 | $16,819,031 | 13:39:17 07/06/2026 |
| 50 |  CrypFine |
LINK/USDT | $8.78 | $16,657,239 | 14:03:15 02/06/2026 |
| 51 |  Zoomex |
LINK/USDT | $7.68 | $16,623,775 | 13:57:15 07/06/2026 |
| 52 |  Websea |
LINK/USDT | $7.68 | $16,607,971 | 13:57:19 07/06/2026 |
| 53 |  YEX |
LINK/USDT | $7.66 | $15,568,603 | 14:00:16 07/06/2026 |
| 54 |  KuCoin |
LINK/USDT | $7.69 | $15,146,022 | 13:58:53 07/06/2026 |
| 55 |  GroveX |
LINK/USDT | $7.49 | $14,840,388 | 15:15:09 05/06/2026 |
| 56 |  COINSPACE |
LINK/USDT | $7.67 | $14,507,017 | 14:00:07 07/06/2026 |
| 57 |  Coinlocally |
LINK/USDT | $7.68 | $13,918,364 | 14:00:07 07/06/2026 |
| 58 |  CZR Exchange |
LINK/USDT | $7.67 | $13,766,260 | 14:00:16 07/06/2026 |
| 59 | Coinlocally |
LINK/USDT | $7.67 | $13,552,291 | 14:00:16 07/06/2026 |
| 60 | BTCC |
LINK/USDT | $7.69 | $12,970,324 | 13:57:08 07/06/2026 |
| 61 |  BitMart |
LINK/USDT | $7.68 | $12,870,471 | 13:57:15 07/06/2026 |
| 62 | 4E |
LINK/USDT | $7.68 | $12,849,991 | 14:00:11 07/06/2026 |
| 63 |  ApeX Omni |
LINK/USDT | $7.66 | $12,773,480 | 14:03:16 07/06/2026 |
| 64 |  Bitunix |
LINK/USDT | $7.68 | $12,670,071 | 13:54:17 07/06/2026 |
| 65 |  LBank |
LINK/USDT | $7.68 | $12,147,633 | 13:57:17 07/06/2026 |
| 66 |  Dmex |
LINK/USD | $7.66 | $11,272,474 | 14:03:16 07/06/2026 |
| 67 |  BitxEX |
LINK/USDT | $7.67 | $10,840,703 | 14:00:08 07/06/2026 |
| 68 |  Gate |
LINK/USDT | $7.68 | $10,733,295 | 13:54:19 07/06/2026 |
| 69 | CoinW |
LINK/USDT | $7.69 | $10,670,194 | 13:57:07 07/06/2026 |
| 70 |  Ekbit |
LINK/USDT | $7.67 | $10,592,714 | 14:00:16 07/06/2026 |
| 71 |  ASTX |
LINK/USDT | $7.67 | $10,560,459 | 14:00:16 07/06/2026 |
| 72 |  XT.COM |
LINK/USDT | $7.69 | $10,298,446 | 13:57:10 07/06/2026 |
| 73 | Binance |
LINK/USDC | $7.67 | $10,211,659 | 13:54:16 07/06/2026 |
| 74 |  Echobit |
LINK/USDT | $7.68 | $10,032,968 | 13:57:16 07/06/2026 |
| 75 |  Coinbase Exchange |
LINK/USD | $7.68 | $9,983,460 | 13:56:29 07/06/2026 |
| 76 |  CoinP |
LINK/USDT | $7.68 | $9,822,893 | 14:00:10 07/06/2026 |
| 77 |  AscendEX |
LINK/USDT | $7.67 | $9,742,756 | 13:54:15 07/06/2026 |
| 78 | Phemex |
LINK/USDT | $7.69 | $9,206,634 | 13:57:08 07/06/2026 |
| 79 |  BingX |
LINK/USDT | $7.68 | $8,998,283 | 13:57:17 07/06/2026 |
| 80 | BitMart |
LINK/USDT | $7.69 | $8,836,688 | 13:57:07 07/06/2026 |
| 81 | CoinP |
LINK/USDT | $7.67 | $8,554,133 | 14:00:15 07/06/2026 |
| 82 | BVOX |
LINK/USDT | $7.68 | $8,141,595 | 13:57:08 07/06/2026 |
| 83 |  Toobit |
LINK/USDT | $7.69 | $8,033,441 | 13:57:10 07/06/2026 |
| 84 |  OneBullEx |
LINK/USDT | $7.67 | $7,981,305 | 14:00:26 07/06/2026 |
| 85 | Millionero |
LINK/USDT | $7.67 | $7,898,152 | 14:00:07 07/06/2026 |
| 86 |  HTX |
LINK/USDT | $7.69 | $7,818,432 | 13:59:24 07/06/2026 |
| 87 | OrangeX |
LINK/USDT | $7.69 | $7,803,578 | 13:57:07 07/06/2026 |
| 88 | LBank |
LINK/USDT | $7.69 | $7,577,693 | 13:57:08 07/06/2026 |
| 89 | IBIT Global |
LINK/USDT | $7.67 | $7,518,084 | 14:00:07 07/06/2026 |
| 90 |  WOO X Pro |
LINK/USDT | $7.66 | $7,375,022 | 14:00:16 07/06/2026 |
| 91 |  Poloniex |
LINK/USDT | $7.68 | $7,089,048 | 13:59:53 07/06/2026 |
| 92 | WOO X Pro |
LINK/USDT | $7.67 | $7,049,574 | 14:00:10 07/06/2026 |
| 93 |  BitradeX |
LINK/USDT | $7.68 | $7,046,874 | 13:57:15 07/06/2026 |
| 94 | Gate |
LINK/USDT | $7.69 | $7,042,769 | 13:56:54 07/06/2026 |
| 95 | BingX |
LINK/USDC | $7.68 | $6,496,201 | 13:57:17 07/06/2026 |
| 96 | BlockFin |
LINK/USDT | $7.68 | $6,434,914 | 14:00:07 07/06/2026 |
| 97 | Bybit |
LINK/USDT | $7.68 | $6,320,349 | 13:54:12 07/06/2026 |
| 98 |  CoinChief |
LINK/USDT | $7.69 | $6,198,871 | 13:57:08 07/06/2026 |
| 99 | BITmarkets |
LINK/USD | $7.68 | $6,139,249 | 14:00:08 07/06/2026 |
| 100 | B2Z Exchange |
LINK/USD | $7.68 | $6,139,143 | 14:00:11 07/06/2026 |
| 101 |  BitTap |
LINK/USDT | $7.68 | $6,051,159 | 13:54:17 07/06/2026 |
| 102 |  UZX |
LINK/USDT | $7.70 | $5,969,021 | 13:57:07 07/06/2026 |
| 103 | KuCoin |
LINK/USDT | $7.68 | $5,770,679 | 13:57:19 07/06/2026 |
| 104 |  Deepcoin |
LINK/USDT | $7.68 | $5,754,730 | 13:57:15 07/06/2026 |
| 105 | YUBIT |
LINK/USDT | $7.68 | $5,723,886 | 13:57:15 07/06/2026 |
| 106 | EagleX |
LINK/USDT | $7.67 | $5,716,702 | 14:00:15 07/06/2026 |
| 107 |  MGBX |
LINK/USDT | $7.68 | $5,681,700 | 13:57:16 07/06/2026 |
| 108 |  EasiCoin |
LINK/USDT | $7.66 | $5,674,708 | 14:00:16 07/06/2026 |
| 109 | ASTX |
LINK/USDT | $7.68 | $5,586,164 | 14:00:08 07/06/2026 |
| 110 | Koinbay |
LINK/USDT | $7.69 | $5,558,603 | 13:57:12 07/06/2026 |
| 111 | BitradeX |
LINK/USDT | $7.68 | $5,449,119 | 13:57:11 07/06/2026 |
| 112 |  Bitbaby |
LINK/USDT | $7.67 | $5,365,649 | 14:00:16 07/06/2026 |
| 113 | idax exchange |
LINK/USDT | $7.67 | $5,356,282 | 14:00:12 07/06/2026 |
| 114 | WHXEX |
LINK/USDT | $7.67 | $5,350,912 | 14:00:08 07/06/2026 |
| 115 | Toobit |
LINK/USDT | $7.68 | $5,342,549 | 13:57:15 07/06/2026 |
| 116 |  KCEX |
LINK/USDT | $7.68 | $4,976,406 | 13:57:15 07/06/2026 |
| 117 | Binance |
LINK/USDC | $7.69 | $4,575,135 | 13:56:54 07/06/2026 |
| 118 |  Cryptomus |
LINK/USDT | $7.69 | $4,466,417 | 13:57:10 07/06/2026 |
| 119 |  Bitcastle |
LINK/USDT | $7.68 | $4,424,504 | 14:00:10 07/06/2026 |
| 120 | HTX |
LINK/USD | $7.68 | $4,143,791 | 13:54:19 07/06/2026 |
| 121 | BloFin |
LINK/USDT | $7.69 | $3,798,174 | 13:57:07 07/06/2026 |
| 122 |  OneEx |
LINK/USDT | $7.68 | $3,775,391 | 14:00:11 07/06/2026 |
| 123 | Ourbit |
LINK/USDT | $7.69 | $3,766,358 | 13:57:11 07/06/2026 |
| 124 | Aivora Exchange |
LINK/USDT | $7.68 | $3,711,936 | 14:00:12 07/06/2026 |
| 125 |  Grvt |
LINK/USDT | $7.66 | $3,703,564 | 14:03:17 07/06/2026 |
| 126 |  Hyperliquid |
LINK/USD | $7.68 | $3,643,962 | 13:57:27 07/06/2026 |
| 127 |  BitGW Exchange |
LINK/USDT | $7.69 | $3,488,773 | 13:57:07 07/06/2026 |
| 128 |  OKX |
LINK/USDT | $7.68 | $3,385,215 | 13:56:24 07/06/2026 |
| 129 |  Gems Trade |
LINK/USDT | $7.69 | $3,383,895 | 13:57:13 07/06/2026 |
| 130 | Biconomy.com |
LINK/USDT | $7.68 | $3,240,878 | 13:57:07 07/06/2026 |
| 131 |  ZKE |
LINK/USDT | $7.67 | $3,210,645 | 14:00:09 07/06/2026 |
| 132 | WhiteBIT |
LINK/WBT | $7.68 | $3,189,690 | 13:57:08 07/06/2026 |
| 133 | CrypFine |
LINK/USDT | $8.79 | $2,995,541 | 14:03:08 02/06/2026 |
| 134 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.70 | $2,989,394 | 13:48:59 07/06/2026 |
| 135 | Websea |
LINK/USDT | $7.69 | $2,869,149 | 13:57:12 07/06/2026 |
| 136 | Bitget |
LINK/USDT | $7.68 | $2,776,269 | 13:54:08 07/06/2026 |
| 137 | YEX |
LINK/USDT | $7.67 | $2,748,855 | 14:00:12 07/06/2026 |
| 138 |  AllinX |
LINK/USDT | $7.70 | $2,694,401 | 14:00:08 07/06/2026 |
| 139 |  AlphaX |
LINK/USDT | $7.67 | $2,546,755 | 14:00:12 07/06/2026 |
| 140 | Ju.com |
LINK/USDT | $7.69 | $2,521,675 | 13:57:11 07/06/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $7.68 | $2,513,952 | 13:57:17 07/06/2026 |
| 142 |  Kraken |
LINK/USD | $7.69 | $2,466,973 | 13:59:24 07/06/2026 |
| 143 | CoinUp.io |
LINK/USDT | $7.70 | $2,289,697 | 13:48:12 07/06/2026 |
| 144 | Tapbit |
LINK/USDT | $7.69 | $2,224,431 | 13:57:07 07/06/2026 |
| 145 |  Azbit |
LINK/USDT | $7.68 | $2,060,833 | 13:57:07 07/06/2026 |
| 146 |  XXKK |
LINK/USDT | $7.69 | $2,020,019 | 13:57:11 07/06/2026 |
| 147 | MEXC |
LINK/USDT | $7.69 | $1,997,926 | 13:54:09 07/06/2026 |
| 148 | WhiteBIT |
LINK/USDC | $7.69 | $1,940,796 | 13:57:08 07/06/2026 |
| 149 | Bitcastle |
LINK/USDT | $7.67 | $1,935,393 | 14:00:19 07/06/2026 |
| 150 | Hotcoin |
LINK/USD | $7.68 | $1,904,648 | 13:57:17 07/06/2026 |
| 151 | Zoomex |
LINK/USDT | $7.69 | $1,891,708 | 13:57:11 07/06/2026 |
| 152 | B2Z Exchange |
LINK/USDT | $7.68 | $1,798,118 | 14:00:11 07/06/2026 |
| 153 | BITmarkets |
LINK/USDT | $7.68 | $1,795,496 | 14:00:08 07/06/2026 |
| 154 | AscendEX |
LINK/USDT | $7.69 | $1,784,443 | 13:54:11 07/06/2026 |
| 155 | BTSE |
LINK/USDT | $7.70 | $1,781,841 | 13:48:08 07/06/2026 |
| 156 | DigiFinex |
LINK/USDT | $7.69 | $1,767,237 | 13:57:07 07/06/2026 |
| 157 |  BiFinance |
LINK/USDT | $7.69 | $1,751,257 | 13:57:08 07/06/2026 |
| 158 |  Upbit |
LINK/KRW | $7.49 | $1,746,474 | 13:56:53 07/06/2026 |
| 159 |  AIA Exchange |
LINK/USDT | $7.68 | $1,711,265 | 14:00:07 07/06/2026 |
| 160 | Hibt |
LINK/USDT | $7.69 | $1,692,133 | 13:57:08 07/06/2026 |
| 161 | SunX |
LINK/USDT | $7.67 | $1,660,607 | 14:00:17 07/06/2026 |
| 162 | YEX |
LINK/USDC | $7.66 | $1,615,793 | 14:00:16 07/06/2026 |
| 163 | WEEX |
LINK/USDT | $7.69 | $1,586,867 | 13:57:08 07/06/2026 |
| 164 | XT.COM |
LINK/USD | $7.68 | $1,584,532 | 13:57:38 07/06/2026 |
| 165 |  PointPay |
LINK/USDT | $7.69 | $1,573,647 | 13:57:11 07/06/2026 |
| 166 |  Tebbit |
LINK/USDT | $7.67 | $1,510,945 | 14:00:09 07/06/2026 |
| 167 |  BYDFi |
LINK/USDT | $7.69 | $1,505,897 | 13:57:11 07/06/2026 |
| 168 |  EVEDEX |
LINK/USD | $7.66 | $1,476,703 | 14:03:15 07/06/2026 |
| 169 |  BitKan |
LINK/USDT | $7.69 | $1,441,964 | 14:00:12 07/06/2026 |
| 170 | CZR Exchange |
LINK/USDT | $7.68 | $1,418,746 | 14:00:10 07/06/2026 |
| 171 |  Pionex |
LINK/USDT | $7.68 | $1,379,101 | 13:57:16 07/06/2026 |
| 172 | Bitbaby |
LINK/USDT | $7.69 | $1,314,716 | 14:00:07 07/06/2026 |
| 173 | Toobit |
LINK/USDC | $7.68 | $1,292,924 | 13:57:15 07/06/2026 |
| 174 |  Coinbase International Exchange |
LINK/USDC | $7.68 | $1,281,504 | 14:00:16 07/06/2026 |
| 175 |  SuperEx |
LINK/USDT | $7.69 | $1,233,378 | 13:57:07 07/06/2026 |
| 176 |  Venus |
LINK/vLINK | $7.69 | $1,221,349 | 13:57:12 07/06/2026 |
| 177 | Bitbase |
LINK/USDC | $7.63 | $1,207,565 | 13:00:13 07/06/2026 |
| 178 |  SunX |
LINK/USDT | $7.40 | $1,207,446 | 14:03:16 07/06/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,611.68 | $1,167,756 | 13:48:59 07/06/2026 |
| 180 |  Bithumb |
LINK/KRW | $7.50 | $1,123,258 | 13:59:54 07/06/2026 |
| 181 | WhiteBIT |
LINK/TRY | $7.72 | $1,094,423 | 13:57:08 07/06/2026 |
| 182 | YEX |
LINK/USD | $7.66 | $1,093,055 | 14:00:16 07/06/2026 |
| 183 | Echobit |
LINK/USDT | $7.69 | $1,091,009 | 13:57:08 07/06/2026 |
| 184 |  P2B |
LINK/USDC | $7.68 | $979,774 | 13:57:07 07/06/2026 |
| 185 | WhiteBIT |
LINK/BTC | $7.69 | $939,318 | 13:57:08 07/06/2026 |
| 186 | BingX |
LINK/USDT | $7.69 | $935,360 | 13:54:11 07/06/2026 |
| 187 | WhiteBIT |
LINK/EUR | $7.71 | $920,794 | 13:57:08 07/06/2026 |
| 188 |  Bitvavo |
LINK/EUR | $7.71 | $873,210 | 13:57:08 07/06/2026 |
| 189 | EasiCoin |
LINK/USDT | $7.68 | $872,613 | 14:00:08 07/06/2026 |
| 190 | BYDFi |
LINK/USDT | $7.70 | $791,958 | 14:00:15 07/06/2026 |
| 191 |  Dex-Trade |
LINK/USDT | $8.84 | $787,529 | 20:39:11 02/06/2026 |
| 192 | Hotcoin |
LINK/USDT | $7.68 | $774,324 | 13:59:57 07/06/2026 |
| 193 | Biconomy.com |
LINK/USDC | $7.69 | $762,591 | 13:57:07 07/06/2026 |
| 194 | VOOX Exchange |
LINK/USDT | $7.68 | $762,422 | 13:57:11 07/06/2026 |
| 195 | Phemex |
LINK/USDC | $7.68 | $748,809 | 13:57:17 07/06/2026 |
| 196 |  Bitstamp by Robinhood |
LINK/USD | $7.69 | $735,527 | 13:59:23 07/06/2026 |
| 197 |  Bitrue |
LINK/USDT | $7.68 | $725,335 | 13:57:17 07/06/2026 |
| 198 | Bitrue |
LINK/USD1 | $7.70 | $706,975 | 13:57:12 07/06/2026 |
| 199 | Pionex |
LINK/USDT | $7.68 | $700,796 | 13:57:07 07/06/2026 |
| 200 |  Picol |
LINK/ETH | $7.67 | $698,754 | 14:00:08 07/06/2026 |
| 201 |  CoinTR |
LINK/USDT | $7.67 | $697,796 | 14:00:11 07/06/2026 |
| 202 | Bitrue |
LINK/USDT | $7.69 | $696,190 | 13:57:12 07/06/2026 |
| 203 | Koinbay |
LINK/USDC | $7.68 | $690,802 | 13:57:12 07/06/2026 |
| 204 | idax exchange |
LINK/USDC | $7.67 | $661,879 | 14:00:12 07/06/2026 |
| 205 | WHXEX |
LINK/USDC | $7.67 | $659,997 | 14:00:08 07/06/2026 |
| 206 | BitTap |
LINK/USDT | $7.68 | $654,448 | 13:54:07 07/06/2026 |
| 207 |  Bybit EU |
LINK/EUR | $7.71 | $646,677 | 13:51:08 07/06/2026 |
| 208 |  EdgeX |
LINK/USD | $7.66 | $645,096 | 14:03:15 07/06/2026 |
| 209 | Bitrue |
LINK/XRP | $7.68 | $637,951 | 13:57:12 07/06/2026 |
| 210 |  Coinstore |
LINK/USDT | $7.69 | $637,189 | 13:57:07 07/06/2026 |
| 211 |  PrimeXBT |
LINK/USDT | $7.68 | $619,733 | 14:00:16 07/06/2026 |
| 212 | Picol |
LINK/USDT | $7.67 | $618,047 | 14:00:08 07/06/2026 |
| 213 | Bitunix |
LINK/USDT | $7.68 | $615,427 | 13:54:11 07/06/2026 |
| 214 | HTX |
LINK/USDT | $7.69 | $607,387 | 13:54:19 07/06/2026 |
| 215 | CoinTR |
LINK/TRY | $7.69 | $598,788 | 14:00:11 07/06/2026 |
| 216 |  Niza.io |
LINK/USD | $7.69 | $597,174 | 14:00:16 07/06/2026 |
| 217 |  LeveX |
LINK/USDT | $7.66 | $585,619 | 14:00:15 07/06/2026 |
| 218 |  FMFW.io |
LINK/USD | $7.69 | $563,376 | 13:57:07 07/06/2026 |
| 219 |  Changelly PRO |
LINK/USDT | $7.67 | $563,258 | 14:00:13 07/06/2026 |
| 220 |  HitBTC |
LINK/USDT | $7.68 | $562,488 | 14:00:07 07/06/2026 |
| 221 |  Mandala Exchange |
LINK/USDT | $7.68 | $562,488 | 14:00:08 07/06/2026 |
| 222 |  Gleec BTC |
LINK/USDT | $7.68 | $562,488 | 14:00:11 07/06/2026 |
| 223 |  Tokpie |
LINK/USDT | $7.63 | $561,189 | 14:00:12 07/06/2026 |
| 224 | Binance |
LINK/ETH | $7.69 | $554,237 | 13:56:54 07/06/2026 |
| 225 | HitBTC |
LINK/USDT | $7.67 | $553,102 | 14:00:15 07/06/2026 |
| 226 | Mandala Exchange |
LINK/USDT | $7.67 | $553,102 | 14:00:16 07/06/2026 |
| 227 | Gleec BTC |
LINK/USDT | $7.69 | $552,580 | 14:00:15 07/06/2026 |
| 228 | KCEX |
LINK/USDT | $7.69 | $547,629 | 13:57:08 07/06/2026 |
| 229 | TruBit Pro Exchange |
LINK/USDT | $7.68 | $508,604 | 14:00:08 07/06/2026 |
| 230 |  Bit2Me |
LINK/USDC | $7.69 | $503,717 | 13:57:07 07/06/2026 |
| 231 | Kraken |
LINK/EUR | $7.71 | $490,173 | 13:59:24 07/06/2026 |
| 232 | Bitunix |
LINK/USD | $7.68 | $488,535 | 13:54:17 07/06/2026 |
| 233 | Bit2Me |
LINK/EUR | $7.70 | $465,101 | 13:57:07 07/06/2026 |
| 234 |  HyperPay Futures |
LINK/USDT | $7.66 | $463,015 | 14:03:17 07/06/2026 |
| 235 |  KlicklX |
LINK/USDT | $7.69 | $452,021 | 14:00:09 07/06/2026 |
| 236 |  Antarctic |
LINK/USDT | $7.66 | $441,220 | 14:03:17 07/06/2026 |
| 237 | Gate |
LINK/USDT | $7.69 | $436,620 | 13:54:50 07/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.68 | $434,841 | 13:59:11 07/06/2026 |
| 239 | Bitunix |
LINK/USDC | $7.68 | $433,998 | 13:54:17 07/06/2026 |
| 240 | WHXEX |
LINK/BTC | $7.67 | $424,891 | 14:00:08 07/06/2026 |
| 241 |  Nivex |
LINK/USDT | $7.68 | $420,134 | 14:00:07 07/06/2026 |
| 242 |  Paribu |
LINK/USDT | $7.70 | $406,854 | 13:56:23 07/06/2026 |
| 243 | ZKE |
LINK/USDC | $7.67 | $396,010 | 14:00:09 07/06/2026 |
| 244 | MEXC |
LINK/USD1 | $7.68 | $380,265 | 13:57:16 07/06/2026 |
| 245 |  CriptoSwaps |
LINK/USDT | $7.69 | $374,976 | 13:54:11 07/06/2026 |
| 246 |  EXMO |
LINK/USDT | $7.65 | $362,693 | 13:57:07 07/06/2026 |
| 247 |  EXMO.ME |
LINK/USDT | $7.65 | $362,681 | 14:00:11 07/06/2026 |
| 248 | Ulink |
LINK/USDT | $11.23 | $360,439 | 14:00:19 07/06/2026 |
| 249 |  Blynex |
LINK/USDT | $7.70 | $357,287 | 13:48:10 07/06/2026 |
| 250 | Phemex |
LINK/USDC | $7.68 | $319,128 | 13:57:08 07/06/2026 |
| 251 |  Cat.Ex |
LINK/BTC | $7.69 | $310,908 | 14:00:07 07/06/2026 |
| 252 |  KoinBX |
LINK/USDT | $7.67 | $310,367 | 14:00:09 07/06/2026 |
| 253 |  CoinEx |
LINK/USDT | $7.69 | $310,286 | 13:59:53 07/06/2026 |
| 254 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.67 | $308,721 | 13:56:15 07/06/2026 |
| 255 |  Aster |
LINK/USDT | $7.70 | $307,271 | 13:54:15 07/06/2026 |
| 256 |  Crypto.com Exchange |
LINK/USD | $7.69 | $296,864 | 13:57:07 07/06/2026 |
| 257 |  BitStorage |
LINK/USDT | $8.83 | $291,144 | 21:06:08 02/06/2026 |
| 258 | Cofinex |
LINK/USD | $7.68 | $288,015 | 14:00:17 07/06/2026 |
| 259 | Azbit |
LINK/ETH | $7.69 | $280,837 | 13:57:07 07/06/2026 |
| 260 | BitxEX |
LINK/USDT | $7.67 | $276,104 | 14:00:16 07/06/2026 |
| 261 |  Bitfinex |
LINK/USDT | $7.71 | $273,502 | 13:59:23 07/06/2026 |
| 262 | MEXC |
LINK/USD | $7.68 | $271,801 | 13:57:16 07/06/2026 |
| 263 |  Deribit |
LINK/USDC | $7.65 | $263,979 | 13:24:53 07/06/2026 |
| 264 |  AEGET |
LINK/USDT | $7.67 | $255,872 | 14:00:18 07/06/2026 |
| 265 | Pionex |
LINK/BTC | $7.68 | $253,707 | 13:57:16 07/06/2026 |
| 266 | Pionex |
LINK/ETH | $7.68 | $252,989 | 13:57:16 07/06/2026 |
| 267 | Hibt |
LINK/USDC | $7.69 | $250,943 | 13:57:08 07/06/2026 |
| 268 | Binance |
LINK/BTC | $7.69 | $244,428 | 13:56:42 07/06/2026 |
| 269 |  LMAX Digital |
LINK/USD | $7.69 | $244,411 | 14:00:12 07/06/2026 |
| 270 | Bybit |
LINK/EUR | $7.72 | $241,850 | 13:54:12 07/06/2026 |
| 271 | KoinBX |
LINK/BTC | $7.68 | $239,960 | 14:00:09 07/06/2026 |
| 272 | Bitbaby |
LINK/USDC | $7.68 | $231,006 | 14:00:07 07/06/2026 |
| 273 |  Bitazza |
LINK/USDT | $7.68 | $225,738 | 14:00:08 07/06/2026 |
| 274 | Kraken |
LINK/USDT | $7.69 | $223,822 | 13:59:24 07/06/2026 |
| 275 |  Coincall |
LINK/USD | $7.67 | $223,797 | 14:00:16 07/06/2026 |
| 276 | KuCoin |
LINK/USDC | $7.71 | $222,750 | 13:58:53 07/06/2026 |
| 277 | Bitstamp by Robinhood |
LINK/EUR | $7.70 | $221,367 | 13:59:53 07/06/2026 |
| 278 | Cat.Ex |
LINK/ETH | $7.68 | $219,353 | 14:00:07 07/06/2026 |
| 279 | WOO X Pro |
LINK/USD | $7.66 | $217,948 | 14:00:16 07/06/2026 |
| 280 |  BlueBit |
LINK/USDT | $7.68 | $216,580 | 14:00:10 07/06/2026 |
| 281 | AscendEX |
LINK/USD | $7.67 | $215,848 | 13:54:11 07/06/2026 |
| 282 | Binance |
LINK/EUR | $7.70 | $209,551 | 13:56:42 07/06/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,611.89 | $194,150 | 13:59:08 07/06/2026 |
| 284 | KoinBX |
LINK/ETH | $7.67 | $194,108 | 14:00:09 07/06/2026 |
| 285 | B2Z Exchange |
LINK/USDC | $7.68 | $191,458 | 14:00:11 07/06/2026 |
| 286 | BITmarkets |
LINK/USDC | $7.68 | $191,442 | 14:00:08 07/06/2026 |
| 287 | Bitfinex |
LINK/USD | $7.71 | $190,501 | 13:59:23 07/06/2026 |
| 288 | Coinbase Exchange |
LINK/EUR | $7.70 | $188,060 | 13:56:29 07/06/2026 |
| 289 | LeveX |
LINK/USDT | $7.69 | $185,826 | 14:00:09 07/06/2026 |
| 290 |  NexDAX |
LINK/USDT | $7.69 | $185,743 | 13:54:10 07/06/2026 |
| 291 | BitMart |
LINK/BTC | $7.69 | $185,700 | 13:57:07 07/06/2026 |
| 292 | Crypto.com Exchange |
LINK/USD | $7.69 | $185,634 | 13:54:21 07/06/2026 |
| 293 |  C-Patex |
LINK/USDT | $7.69 | $182,276 | 13:57:13 07/06/2026 |
| 294 |  CoinCola |
LINK/USDT | $7.68 | $181,039 | 14:00:11 07/06/2026 |
| 295 |  Gemini |
LINK/GUSD | $7.70 | $171,490 | 13:59:54 07/06/2026 |
| 296 | Gemini |
LINK/USD | $7.70 | $171,490 | 13:59:53 07/06/2026 |
| 297 | Gemini |
LINK/USDC | $7.70 | $171,490 | 13:59:54 07/06/2026 |
| 298 |  Backpack Exchange |
LINK/USDC | $7.68 | $167,979 | 13:57:16 07/06/2026 |
| 299 | WHXEX |
LINK/ETH | $7.67 | $167,562 | 14:00:08 07/06/2026 |
| 300 | XT.COM |
LINK/ETH | $7.69 | $166,178 | 13:57:10 07/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 07/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $909,927,217 với tỷ giá $7.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.