Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.38 | $217,414,029 | 07:00:10 25/04/2026 | |
| 2 | LINK/USDT | $9.38 | $217,414,029 | 07:00:10 25/04/2026 | |
| 3 | 5LINK/USD | $9.38 | $216,049,517 | 07:00:12 25/04/2026 | |
| 4 | LINK/USDT | $9.37 | $197,310,074 | 07:00:16 25/04/2026 | |
| 5 | LINK/USDT | $9.37 | $138,705,658 | 06:54:18 25/04/2026 | |
| 6 | LINK/USDT | $9.37 | $118,620,237 | 06:57:16 25/04/2026 | |
| 7 | LINK/USDT | $23.04 | $113,393,488 | 06:57:15 25/04/2026 | |
| 8 | LINK/USDT | $9.37 | $80,250,455 | 06:54:16 25/04/2026 | |
| 9 | LINK/USDT | $9.37 | $53,151,104 | 07:00:15 25/04/2026 | |
| 10 | LINK/USDT | $9.38 | $47,497,631 | 07:00:16 25/04/2026 | |
| 11 | LINK/USDT | $9.37 | $46,678,093 | 07:00:16 25/04/2026 | |
| 12 | LINK/USDT | $9.36 | $44,907,922 | 06:57:15 25/04/2026 | |
| 13 | LINK/USDT | $9.37 | $39,532,891 | 06:57:19 25/04/2026 | |
| 14 | LINK/USDT | $9.37 | $36,545,061 | 06:57:15 25/04/2026 | |
| 15 | LINK/USDT | $9.38 | $35,724,046 | 06:57:15 25/04/2026 | |
| 16 | LINK/USDT | $9.37 | $32,638,724 | 07:00:15 25/04/2026 | |
| 17 | LINK/USDT | $9.37 | $29,479,167 | 06:57:15 25/04/2026 | |
| 18 | LINK/USDT | $9.38 | $28,583,290 | 06:57:16 25/04/2026 | |
| 19 | LINK/USDT | $9.37 | $24,248,296 | 06:57:17 25/04/2026 | |
| 20 | LINK/USDT | $9.37 | $22,966,497 | 06:57:17 25/04/2026 | |
| 21 | LINK/USDT | $9.37 | $22,336,700 | 06:54:16 25/04/2026 | |
| 22 | LINK/USDT | $9.37 | $21,592,950 | 06:57:17 25/04/2026 | |
| 23 | LINK/USDT | $9.37 | $21,183,202 | 07:00:16 25/04/2026 | |
| 24 | LINK/USDT | $9.37 | $20,112,444 | 06:57:15 25/04/2026 | |
| 25 | LINK/USD | $9.38 | $19,457,118 | 07:00:15 25/04/2026 | |
| 26 | LINK/USDT | $9.38 | $19,446,799 | 07:00:15 25/04/2026 | |
| 27 | LINK/USDT | $9.37 | $18,425,296 | 07:00:15 25/04/2026 | |
| 28 | LINK/USDT | $9.37 | $17,610,743 | 06:57:16 25/04/2026 | |
| 29 | LINK/USD | $9.38 | $17,378,393 | 07:03:17 25/04/2026 | |
| 30 | LINK/USDT | $9.37 | $17,333,172 | 06:57:16 25/04/2026 | |
| 31 | LINK/USDT | $9.37 | $17,131,819 | 06:57:15 25/04/2026 | |
| 32 | LINK/USDT | $9.37 | $16,298,888 | 07:00:17 25/04/2026 | |
| 33 | LINK/USDT | $9.36 | $15,058,906 | 06:57:12 25/04/2026 | |
| 34 | LINK/USDT | $9.37 | $14,068,664 | 07:00:12 25/04/2026 | |
| 35 | LINK/USDT | $9.37 | $13,150,804 | 07:00:17 25/04/2026 | |
| 36 | LINK/USDT | $9.37 | $13,150,709 | 07:00:15 25/04/2026 | |
| 37 | LINK/USDT | $9.37 | $13,092,002 | 06:57:16 25/04/2026 | |
| 38 | LINK/USDT | $9.37 | $12,959,453 | 06:57:15 25/04/2026 | |
| 39 | LINK/USDT | $9.37 | $12,383,091 | 06:57:17 25/04/2026 | |
| 40 | LINK/USDT | $9.38 | $12,164,727 | 06:57:15 25/04/2026 | |
| 41 | LINK/USDT | $9.37 | $12,056,266 | 06:57:20 25/04/2026 | |
| 42 | LINK/USDT | $9.37 | $11,769,516 | 06:57:16 25/04/2026 | |
| 43 | LINK/USDT | $9.38 | $11,539,997 | 06:57:16 25/04/2026 | |
| 44 | LINK/USDT | $9.37 | $11,508,088 | 06:56:42 25/04/2026 | |
| 45 | LINK/USDT | $9.37 | $11,501,999 | 06:57:13 25/04/2026 | |
| 46 | LINK/USDT | $9.38 | $11,237,524 | 06:59:55 25/04/2026 | |
| 47 | LINK/USDT | $13.04 | $10,515,539 | 07:00:12 25/04/2026 | |
| 48 | LINK/USDT | $9.38 | $10,369,205 | 06:54:13 25/04/2026 | |
| 49 | LINK/USDT | $9.38 | $9,957,495 | 07:00:10 25/04/2026 | |
| 50 | LINK/USDT | $9.36 | $9,600,735 | 06:57:15 25/04/2026 | |
| 51 | LINK/USDT | $9.37 | $9,511,997 | 06:54:16 25/04/2026 | |
| 52 | LINK/USDT | $9.37 | $9,503,522 | 07:00:15 25/04/2026 | |
| 53 | LINK/USDT | $9.37 | $9,472,889 | 06:54:19 25/04/2026 | |
| 54 | LINK/USDT | $9.38 | $9,386,306 | 06:54:15 25/04/2026 | |
| 55 | LINK/USD | $9.38 | $9,209,996 | 06:56:59 25/04/2026 | |
| 56 | LINK/USDT | $9.38 | $9,132,698 | 07:00:17 25/04/2026 | |
| 57 | LINK/USDT | $9.38 | $9,131,152 | 06:56:53 25/04/2026 | |
| 58 | LINK/USDT | $9.37 | $8,859,492 | 07:00:10 25/04/2026 | |
| 59 | LINK/USDT | $9.37 | $8,859,451 | 06:51:18 25/04/2026 | |
| 60 | LINK/USDT | $9.37 | $8,757,218 | 06:57:16 25/04/2026 | |
| 61 | LINK/USDT | $9.38 | $8,686,503 | 06:57:11 25/04/2026 | |
| 62 | LINK/USDT | $9.37 | $8,506,001 | 07:00:22 25/04/2026 | |
| 63 | LINK/USDT | $9.38 | $8,337,889 | 07:00:10 25/04/2026 | |
| 64 | LINK/USDT | $9.38 | $8,109,974 | 06:57:09 25/04/2026 | |
| 65 | LINK/USDT | $9.38 | $7,988,225 | 07:03:17 25/04/2026 | |
| 66 | LINK/USDT | $9.37 | $7,944,642 | 07:00:16 25/04/2026 | |
| 67 | LINK/USDT | $9.38 | $7,738,562 | 07:00:10 25/04/2026 | |
| 68 | LINK/USDT | $9.37 | $7,548,141 | 06:57:10 25/04/2026 | |
| 69 | LINK/USDT | $9.37 | $7,529,793 | 06:57:16 25/04/2026 | |
| 70 | LINK/USDT | $9.37 | $7,197,634 | 07:00:16 25/04/2026 | |
| 71 | LINK/USDT | $9.39 | $7,181,752 | 07:00:09 25/04/2026 | |
| 72 | LINK/USDT | $9.38 | $7,020,742 | 06:57:11 25/04/2026 | |
| 73 | LINK/USDT | $9.37 | $6,978,843 | 07:03:16 25/04/2026 | |
| 74 | LINK/USDT | $9.37 | $6,951,962 | 06:54:15 25/04/2026 | |
| 75 | LINK/USDT | $9.38 | $6,840,452 | 06:57:10 25/04/2026 | |
| 76 | LINK/USDT | $9.37 | $6,766,403 | 07:00:17 25/04/2026 | |
| 77 | LINK/USDC | $9.37 | $6,210,405 | 06:54:16 25/04/2026 | |
| 78 | LINK/USD | $9.38 | $6,144,369 | 07:03:16 25/04/2026 | |
| 79 | LINK/USDT | $9.37 | $5,964,595 | 07:00:16 25/04/2026 | |
| 80 | LINK/USDT | $9.37 | $5,943,134 | 07:00:29 25/04/2026 | |
| 81 | LINK/USDT | $9.37 | $5,793,058 | 07:00:16 25/04/2026 | |
| 82 | LINK/USDT | $9.37 | $5,751,619 | 06:57:10 25/04/2026 | |
| 83 | LINK/USDT | $9.38 | $5,692,291 | 07:00:07 25/04/2026 | |
| 84 | LINK/USDT | $9.37 | $5,591,799 | 06:57:10 25/04/2026 | |
| 85 | LINK/USDT | $9.40 | $5,486,810 | 06:59:53 25/04/2026 | |
| 86 | LINK/USDT | $9.38 | $5,255,369 | 07:00:12 25/04/2026 | |
| 87 | LINK/USDT | $9.37 | $5,225,938 | 06:54:15 25/04/2026 | |
| 88 | LINK/USDT | $9.37 | $5,055,806 | 06:57:19 25/04/2026 | |
| 89 | LINK/USDT | $9.37 | $4,873,593 | 07:00:15 25/04/2026 | |
| 90 | LINK/USDT | $9.37 | $4,853,018 | 06:57:15 25/04/2026 | |
| 91 | LINK/USDT | $9.37 | $4,652,330 | 07:00:15 25/04/2026 | |
| 92 | LINK/USDT | $9.38 | $4,624,581 | 06:56:54 25/04/2026 | |
| 93 | LINK/USDT | $9.37 | $4,510,287 | 07:00:11 25/04/2026 | |
| 94 | LINK/USDT | $9.39 | $4,311,314 | 06:54:10 25/04/2026 | |
| 95 | LINK/USDT | $9.37 | $3,990,166 | 06:57:17 25/04/2026 | |
| 96 | LINK/USDT | $9.37 | $3,904,529 | 07:00:15 25/04/2026 | |
| 97 | LINK/USDT | $9.38 | $3,882,186 | 06:54:12 25/04/2026 | |
| 98 | LINK/USDC | $9.39 | $3,857,501 | 06:56:54 25/04/2026 | |
| 99 | LINK/USDT | $9.36 | $3,731,320 | 07:00:11 25/04/2026 | |
| 100 | LINK/USDT | $9.36 | $3,731,251 | 06:57:10 25/04/2026 | |
| 101 | LINK/USDT | $9.37 | $3,721,007 | 07:00:12 25/04/2026 | |
| 102 | LINK/USDT | $9.37 | $3,533,279 | 06:57:15 25/04/2026 | |
| 103 | LINK/USDT | $9.38 | $3,525,917 | 06:54:08 25/04/2026 | |
| 104 | LINK/USDT | $9.38 | $3,519,180 | 06:57:10 25/04/2026 | |
| 105 | LINK/USDT | $9.37 | $3,423,528 | 07:00:17 25/04/2026 | |
| 106 | LINK/USDT | $9.38 | $3,402,784 | 06:54:09 25/04/2026 | |
| 107 | LINK/USDT | $9.38 | $3,399,918 | 06:56:24 25/04/2026 | |
| 108 | LINK/USDT | $9.38 | $3,195,274 | 06:57:10 25/04/2026 | |
| 109 | LINK/USD | $9.38 | $3,163,120 | 07:00:10 25/04/2026 | |
| 110 | LINK/USD | $9.38 | $3,163,077 | 07:00:11 25/04/2026 | |
| 111 | LINK/USDT | $9.38 | $3,078,018 | 06:54:10 25/04/2026 | |
| 112 | LINK/USDT | $9.38 | $2,998,007 | 06:57:12 25/04/2026 | |
| 113 | LINK/USDT | $9.38 | $2,983,645 | 07:00:12 25/04/2026 | |
| 114 | LINK/USDT | $9.38 | $2,983,634 | 07:00:10 25/04/2026 | |
| 115 | LINK/USDT | $9.38 | $2,786,573 | 06:54:07 25/04/2026 | |
| 116 | LINK/USDT | $9.36 | $2,676,542 | 06:57:10 25/04/2026 | |
| 117 | LINK/USDT | $9.37 | $2,672,854 | 06:57:10 25/04/2026 | |
| 118 | LINK/USDC | $9.38 | $2,644,741 | 07:00:16 25/04/2026 | |
| 119 | LINK/USDC | $9.38 | $2,617,541 | 06:54:12 25/04/2026 | |
| 120 | LINK/USDT | $9.37 | $2,550,964 | 06:54:11 25/04/2026 | |
| 121 | LINK/USDT | $9.37 | $2,536,429 | 07:00:19 25/04/2026 | |
| 122 | LINK/USDT | $9.37 | $2,300,178 | 06:57:10 25/04/2026 | |
| 123 | LINK/USD | $9.37 | $2,181,582 | 06:57:26 25/04/2026 | |
| 124 | LINK/USDT | $9.37 | $2,154,923 | 06:54:11 25/04/2026 | |
| 125 | LINK/USDT | $9.38 | $2,143,708 | 06:57:10 25/04/2026 | |
| 126 | LINK/USDT | $9.38 | $2,067,361 | 07:00:11 25/04/2026 | |
| 127 | LINK/USDT | $9.38 | $2,067,315 | 07:00:10 25/04/2026 | |
| 128 | LINK/USDT | $9.37 | $2,054,979 | 06:54:16 25/04/2026 | |
| 129 | LINK/USDT | $9.37 | $1,935,349 | 07:00:13 25/04/2026 | |
| 130 | LINK/USDT | $9.37 | $1,916,124 | 06:51:08 25/04/2026 | |
| 131 | LINK/USDT | $9.38 | $1,869,899 | 06:57:10 25/04/2026 | |
| 132 | LINK/USDT | $9.38 | $1,789,875 | 07:00:13 25/04/2026 | |
| 133 | LINK/USD | $9.37 | $1,786,338 | 06:57:20 25/04/2026 | |
| 134 | LINK/USDT | $9.38 | $1,711,356 | 07:00:09 25/04/2026 | |
| 135 | LINK/KRW | $9.45 | $1,702,757 | 06:56:53 25/04/2026 | |
| 136 | LINK/USDT | $9.38 | $1,696,815 | 06:54:07 25/04/2026 | |
| 137 | LINK/USDT | $9.33 | $1,691,887 | 06:57:12 25/04/2026 | |
| 138 | LINK/USDT | $9.37 | $1,686,213 | 07:00:11 25/04/2026 | |
| 139 | LINK/USDT | $9.37 | $1,673,984 | 06:51:15 25/04/2026 | |
| 140 | LINK/USD | $9.38 | $1,582,062 | 06:59:56 25/04/2026 | |
| 141 | LINK/vLINK | $9.38 | $1,552,184 | 07:00:11 25/04/2026 | |
| 142 | LINK/USDT | $9.37 | $1,496,332 | 07:00:16 25/04/2026 | |
| 143 | LINK/USDT | $9.37 | $1,369,586 | 07:00:17 25/04/2026 | |
| 144 | LINK/USDT | $9.38 | $1,350,880 | 06:57:10 25/04/2026 | |
| 145 | LINK/USDT | $9.37 | $1,280,226 | 07:00:12 25/04/2026 | |
| 146 | LINK/USD | $9.37 | $1,265,660 | 06:57:16 25/04/2026 | |
| 147 | LINK/USDT | $9.38 | $1,157,932 | 07:00:11 25/04/2026 | |
| 148 | LINK/USDT | $9.37 | $1,149,192 | 07:00:10 25/04/2026 | |
| 149 | LINK/USDT | $9.37 | $1,108,795 | 06:57:12 25/04/2026 | |
| 150 | LINK/USDT | $9.37 | $1,107,049 | 06:57:11 25/04/2026 | |
| 151 | LINK/USD | $9.38 | $1,098,652 | 07:03:15 25/04/2026 | |
| 152 | LINK/USDT | $9.37 | $1,067,320 | 06:57:11 25/04/2026 | |
| 153 | LINK/USDT | $9.37 | $1,065,933 | 07:00:12 25/04/2026 | |
| 154 | LINK/USDT | $9.37 | $1,063,188 | 06:57:18 25/04/2026 | |
| 155 | LINK/USDT | $9.40 | $1,050,431 | 07:03:16 25/04/2026 | |
| 156 | LINK/USDC | $9.37 | $986,366 | 06:57:17 25/04/2026 | |
| 157 | LINK/USDT | $9.37 | $966,035 | 07:00:17 25/04/2026 | |
| 158 | LINK/USDT | $9.36 | $963,478 | 05:52:47 25/04/2026 | |
| 159 | LINK/EUR | $9.39 | $947,293 | 06:57:11 25/04/2026 | |
| 160 | LINK/USDT | $9.37 | $926,413 | 06:48:11 25/04/2026 | |
| 161 | LINK/USDT | $9.38 | $913,778 | 06:57:11 25/04/2026 | |
| 162 | LINK/USDT | $9.38 | $857,170 | 07:00:11 25/04/2026 | |
| 163 | LINK/USDC | $9.38 | $839,914 | 06:57:12 25/04/2026 | |
| 164 | LINK/USDC | $9.38 | $838,224 | 06:54:07 25/04/2026 | |
| 165 | LINK/USDC | $9.38 | $836,412 | 07:00:12 25/04/2026 | |
| 166 | LINK/USDC | $9.38 | $835,713 | 07:00:10 25/04/2026 | |
| 167 | LINK/USDT | $9.37 | $816,013 | 06:57:10 25/04/2026 | |
| 168 | LINK/USD | $9.38 | $790,508 | 07:03:15 25/04/2026 | |
| 169 | LINK/USDT | $9.38 | $765,856 | 06:57:11 25/04/2026 | |
| 170 | LINK/WETH | $9.40 | $757,428 | 05:30:23 25/04/2026 | |
| 171 | LINK/USDT | $9.38 | $750,052 | 06:57:07 25/04/2026 | |
| 172 | LINK/USDT | $9.37 | $726,964 | 06:57:12 25/04/2026 | |
| 173 | LINK/USDT | $9.37 | $726,500 | 06:54:07 25/04/2026 | |
| 174 | LINK/USDC | $9.37 | $704,829 | 06:57:16 25/04/2026 | |
| 175 | LINK/USDT | $9.37 | $699,407 | 06:51:11 25/04/2026 | |
| 176 | LINK/USDT | $9.37 | $668,863 | 06:57:16 25/04/2026 | |
| 177 | LINK/USDC | $9.37 | $664,434 | 06:57:10 25/04/2026 | |
| 178 | LINK/USDT | $9.37 | $653,113 | 06:57:12 25/04/2026 | |
| 179 | LINK/USDT | $9.38 | $648,049 | 07:00:12 25/04/2026 | |
| 180 | LINK/USDT | $9.38 | $612,882 | 07:00:10 25/04/2026 | |
| 181 | LINK/ETH | $13.05 | $602,375 | 07:00:12 25/04/2026 | |
| 182 | LINK/USDC | $9.37 | $599,945 | 06:57:16 25/04/2026 | |
| 183 | LINK/USD | $9.37 | $597,366 | 07:00:15 25/04/2026 | |
| 184 | LINK/TRY | $9.37 | $597,169 | 07:00:10 25/04/2026 | |
| 185 | LINK/USDT | $9.37 | $596,974 | 06:57:12 25/04/2026 | |
| 186 | LINK/USDT | $9.37 | $568,910 | 07:00:16 25/04/2026 | |
| 187 | LINK/USDT | $9.37 | $561,574 | 06:57:15 25/04/2026 | |
| 188 | LINK/USDC | $9.37 | $554,170 | 06:57:15 25/04/2026 | |
| 189 | LINK/USDT | $9.38 | $551,389 | 07:00:12 25/04/2026 | |
| 190 | LINK/USDT | $9.37 | $543,685 | 06:57:16 25/04/2026 | |
| 191 | LINK/TRY | $9.36 | $536,129 | 06:59:55 25/04/2026 | |
| 192 | LINK/USDT | $9.38 | $529,438 | 06:57:10 25/04/2026 | |
| 193 | LINK/TRY | $9.37 | $528,115 | 06:57:10 25/04/2026 | |
| 194 | LINK/USDT | $9.37 | $525,693 | 07:00:12 25/04/2026 | |
| 195 | LINK/USDT | $9.38 | $520,414 | 06:54:07 25/04/2026 | |
| 196 | LINK/USDT | $9.38 | $520,369 | 07:00:12 25/04/2026 | |
| 197 | LINK/USDT | $9.38 | $520,354 | 07:00:19 25/04/2026 | |
| 198 | LINK/USDT | $9.38 | $520,354 | 07:00:13 25/04/2026 | |
| 199 | LINK/USD | $9.37 | $520,214 | 07:00:08 25/04/2026 | |
| 200 | LINK/USDT | $9.38 | $510,456 | 06:57:08 25/04/2026 | |
| 201 | LINK/KRW | $9.45 | $508,384 | 06:59:54 25/04/2026 | |
| 202 | LINK/BTC | $9.37 | $499,965 | 06:57:10 25/04/2026 | |
| 203 | LINK/USDT | $9.38 | $487,906 | 07:00:11 25/04/2026 | |
| 204 | LINK/EUR | $9.39 | $475,209 | 06:57:10 25/04/2026 | |
| 205 | LINK/BTC | $9.37 | $473,828 | 07:00:10 25/04/2026 | |
| 206 | LINK/USDT | $9.36 | $473,532 | 07:00:11 25/04/2026 | |
| 207 | LINK/USD | $9.37 | $451,323 | 07:00:11 25/04/2026 | |
| 208 | LINK/USDT | $9.37 | $451,234 | 07:00:18 25/04/2026 | |
| 209 | LINK/USDT | $9.37 | $451,197 | 06:57:22 25/04/2026 | |
| 210 | LINK/USDT | $9.37 | $451,197 | 06:57:15 25/04/2026 | |
| 211 | LINK/USDT | $9.37 | $450,843 | 07:00:16 25/04/2026 | |
| 212 | LINK/USDT | $9.38 | $433,056 | 06:57:11 25/04/2026 | |
| 213 | LINK/USDT | $9.38 | $429,075 | 07:00:11 25/04/2026 | |
| 214 | LINK/USDC | $9.37 | $427,103 | 06:57:15 25/04/2026 | |
| 215 | LINK/USDC | $9.38 | $424,929 | 06:57:12 25/04/2026 | |
| 216 | LINK/USDT | $9.37 | $422,262 | 07:00:15 25/04/2026 | |
| 217 | LINK/USDT | $9.37 | $412,150 | 07:00:10 25/04/2026 | |
| 218 | LINK/USDT | $9.37 | $399,982 | 06:57:12 25/04/2026 | |
| 219 | LINK/USD | $9.37 | $398,855 | 06:48:17 25/04/2026 | |
| 220 | LINK/USD | $9.38 | $394,064 | 07:00:12 25/04/2026 | |
| 221 | LINK/BTC | $9.38 | $393,361 | 06:56:54 25/04/2026 | |
| 222 | LINK/USDC | $9.37 | $393,273 | 06:57:15 25/04/2026 | |
| 223 | LINK/USDC | $9.38 | $392,308 | 06:59:56 25/04/2026 | |
| 224 | LINK/USD | $9.37 | $384,781 | 07:03:16 25/04/2026 | |
| 225 | LINK/USDT | $9.38 | $382,051 | 06:51:11 25/04/2026 | |
| 226 | LINK/USD | $9.38 | $381,625 | 06:57:11 25/04/2026 | |
| 227 | LINK/EUR | $9.38 | $361,200 | 06:56:54 25/04/2026 | |
| 228 | LINK/USDT | $11.23 | $358,434 | 07:00:18 25/04/2026 | |
| 229 | LINK/ETH | $9.38 | $354,817 | 06:57:10 25/04/2026 | |
| 230 | LINK/USDT | $9.38 | $354,140 | 07:03:16 25/04/2026 | |
| 231 | LINK/USDT | $9.37 | $344,926 | 07:00:20 25/04/2026 | |
| 232 | LINK/USD1 | $9.37 | $342,870 | 06:57:11 25/04/2026 | |
| 233 | LINK/USDT | $9.37 | $330,617 | 07:00:16 25/04/2026 | |
| 234 | LINK/USDT | $9.37 | $329,553 | 06:57:11 25/04/2026 | |
| 235 | LINK/USDT | $9.39 | $327,944 | 06:57:11 25/04/2026 | |
| 236 | LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 | |
| 237 | LINK/USD | $9.37 | $312,833 | 06:57:15 25/04/2026 | |
| 238 | LINK/USDT | $9.37 | $304,081 | 07:00:12 25/04/2026 | |
| 239 | LINK/USDT | $9.37 | $300,136 | 07:00:11 25/04/2026 | |
| 240 | LINK/USDT | $9.38 | $295,826 | 07:03:19 25/04/2026 | |
| 241 | LINK/USDT | $9.37 | $290,536 | 07:00:10 25/04/2026 | |
| 242 | LINK/USD | $9.37 | $285,683 | 06:57:16 25/04/2026 | |
| 243 | LINK/USD | $9.36 | $285,013 | 07:00:14 25/04/2026 | |
| 244 | LINK/ETH | $9.38 | $273,331 | 07:00:10 25/04/2026 | |
| 245 | LINK/USDT | $9.37 | $261,996 | 07:00:10 25/04/2026 | |
| 246 | LINK/XRP | $9.38 | $255,832 | 06:57:11 25/04/2026 | |
| 247 | LINK/USDT | $9.39 | $250,492 | 06:57:10 25/04/2026 | |
| 248 | LINK/USDT | $9.38 | $246,077 | 07:00:13 25/04/2026 | |
| 249 | LINK/USDT | $9.37 | $239,710 | 07:00:12 25/04/2026 | |
| 250 | LINK/USDC | $9.38 | $236,726 | 06:57:11 25/04/2026 | |
| 251 | LINK/ETH | $9.38 | $235,732 | 07:00:08 25/04/2026 | |
| 252 | LINK/TRY | $9.37 | $235,716 | 06:56:42 25/04/2026 | |
| 253 | LINK/USD | $9.38 | $234,521 | 06:59:53 25/04/2026 | |
| 254 | LINK/BTC | $9.38 | $233,169 | 06:57:11 25/04/2026 | |
| 255 | LINK/EUR | $9.39 | $231,160 | 06:59:56 25/04/2026 | |
| 256 | LINK/EUR | $9.38 | $225,898 | 06:57:12 25/04/2026 | |
| 257 | LINK/USD | $9.38 | $224,249 | 06:54:16 25/04/2026 | |
| 258 | LINK/USDC | $9.38 | $212,433 | 06:57:10 25/04/2026 | |
| 259 | LINK/USD | $9.41 | $208,917 | 06:57:12 25/04/2026 | |
| 260 | LINK/ETH | $9.38 | $189,716 | 06:56:54 25/04/2026 | |
| 261 | LINK/USDT | $9.37 | $189,201 | 06:57:11 25/04/2026 | |
| 262 | LINK/USDC | $9.38 | $188,747 | 07:00:09 25/04/2026 | |
| 263 | LINK/USDT | $9.38 | $188,527 | 07:00:08 25/04/2026 | |
| 264 | LINK/USDC | $9.38 | $185,971 | 07:00:10 25/04/2026 | |
| 265 | LINK/USDC | $9.38 | $185,968 | 07:00:11 25/04/2026 | |
| 266 | LINK/USD | $9.37 | $184,049 | 07:00:16 25/04/2026 | |
| 267 | LINK/USDC | $9.39 | $183,884 | 06:57:10 25/04/2026 | |
| 268 | LINK/ETH | $9.37 | $180,581 | 06:57:15 25/04/2026 | |
| 269 | LINK/BTC | $9.37 | $174,129 | 06:57:15 25/04/2026 | |
| 270 | LINK/EUR | $9.38 | $171,783 | 06:56:59 25/04/2026 | |
| 271 | LINK/USDT | $9.38 | $169,363 | 06:57:15 25/04/2026 | |
| 272 | LINK/ETH | $9.37 | $159,813 | 07:00:10 25/04/2026 | |
| 273 | LINK/USDT | $9.37 | $159,184 | 06:57:15 25/04/2026 | |
| 274 | LINK/USDT | $9.37 | $157,610 | 07:00:09 25/04/2026 | |
| 275 | LINK/FDUSD | $9.37 | $157,572 | 06:56:54 25/04/2026 | |
| 276 | LINK/EUR | $9.39 | $157,250 | 06:59:53 25/04/2026 | |
| 277 | LINK/USDC | $9.39 | $156,544 | 06:51:11 25/04/2026 | |
| 278 | LINK/USDC | $9.38 | $156,211 | 07:00:11 25/04/2026 | |
| 279 | LINK/USD | $9.38 | $152,887 | 07:03:16 25/04/2026 | |
| 280 | LINK/BTC | $9.37 | $150,588 | 07:00:10 25/04/2026 | |
| 281 | LINK/USDT | $9.33 | $149,787 | 06:59:55 25/04/2026 | |
| 282 | LINK/USDC | $9.37 | $149,731 | 06:57:16 25/04/2026 | |
| 283 | LINK/USDT | $9.38 | $149,258 | 06:59:53 25/04/2026 | |
| 284 | LINK/BTC | $9.37 | $147,559 | 06:57:11 25/04/2026 | |
| 285 | LINK/USDT | $9.38 | $137,407 | 06:57:11 25/04/2026 | |
| 286 | LINK/USDT | $9.38 | $136,889 | 06:54:50 25/04/2026 | |
| 287 | LINK/USDC | $9.37 | $130,196 | 06:02:35 25/04/2026 | |
| 288 | LINK/USDC | $9.39 | $129,568 | 06:57:11 25/04/2026 | |
| 289 | WETH/LINK | $2,316.59 | $128,666 | 06:52:10 25/04/2026 | |
| 290 | LINK/PLN | $9.39 | $126,563 | 07:00:09 25/04/2026 | |
| 291 | LINK/BTC | $13.04 | $122,034 | 07:00:12 25/04/2026 | |
| 292 | LINK/BNB | $7.95 | $120,050 | 07:00:20 25/04/2026 | |
| 293 | LINK/GUSD | $9.38 | $118,559 | 06:59:54 25/04/2026 | |
| 294 | LINK/USD | $9.38 | $118,559 | 06:59:53 25/04/2026 | |
| 295 | LINK/USDC | $9.38 | $118,559 | 06:59:54 25/04/2026 | |
| 296 | LINK/USDT | $9.38 | $110,436 | 06:54:15 25/04/2026 | |
| 297 | LINK/GBP | $9.38 | $106,906 | 06:56:29 25/04/2026 | |
| 298 | LINK/TRY | $9.37 | $106,296 | 06:57:13 25/04/2026 | |
| 299 | LINK/USDT | $9.40 | $98,885.66 | 06:57:10 25/04/2026 | |
| 300 | LINK/USDC | $9.37 | $95,460.77 | 06:57:12 25/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 25/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,414,029 với tỷ giá $9.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.