Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,538,776,169,826 Khối lượng (24h): $131,006,809,292 Thị phần: BTC: 59.2%, ETH: 11.3%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 05:34:00 16/04/2026
Giá Chainlink (LINK)
$9.31 3.28%
0.0001241 BTC 247,760 VND
Thấp: $8.98 Cao: $9.35

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.30 $380,004,984 05:00:12 16/04/2026
2 SunX SunX LINK/USDT $9.30 $379,990,539 05:00:10 16/04/2026
3 Bibox Bibox 5LINK/USD $9.30 $252,823,037 05:00:11 16/04/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.29 $145,264,041 04:57:17 16/04/2026
5 Koinbay Koinbay LINK/USDT $23.04 $113,397,501 04:57:15 16/04/2026
6 MEXC MEXC LINK/USDT $9.30 $111,586,986 04:54:15 16/04/2026
7 Binance Binance LINK/USDT $9.30 $89,163,387 04:54:16 16/04/2026
8 CoinUp.io CoinUp.io LINK/USDT $9.29 $72,176,728 04:57:08 16/04/2026
9 OrangeX OrangeX LINK/USDT $9.30 $68,851,360 04:54:15 16/04/2026
10 Ju.com Ju.com LINK/USDT $9.29 $67,231,732 04:57:15 16/04/2026
11 Batonex Batonex LINK/USDT $9.29 $56,249,677 05:00:16 16/04/2026
12 DigiFinex DigiFinex LINK/USDT $9.30 $53,755,385 05:00:15 16/04/2026
13 FameEX FameEX LINK/USDT $9.29 $51,980,011 04:57:19 16/04/2026
14 Millionero Millionero LINK/USDT $9.30 $51,810,621 05:00:15 16/04/2026
15 BTCC BTCC LINK/USDT $9.30 $51,189,264 04:57:15 16/04/2026
16 IBIT Global IBIT Global LINK/USDT $9.30 $44,616,620 05:00:17 16/04/2026
17 BTDUex BTDUex LINK/USDT $8.77 $41,946,425 09:06:09 12/04/2026
18 WHXEX WHXEX LINK/USDT $9.30 $40,820,897 05:00:16 16/04/2026
19 idax exchange idax exchange LINK/USDT $9.30 $40,820,897 05:00:16 16/04/2026
20 BVOX BVOX LINK/USDT $9.29 $40,457,588 04:57:15 16/04/2026
21 Tapbit Tapbit LINK/USDT $9.29 $39,759,295 04:57:15 16/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.29 $38,754,319 05:00:15 16/04/2026
23 KTX KTX LINK/USDT $9.30 $33,956,695 05:00:16 16/04/2026
24 Bybit Bybit LINK/USDT $9.30 $33,484,748 04:54:16 16/04/2026
25 Hibt Hibt LINK/USDT $9.19 $33,114,834 03:48:24 12/04/2026
26 WhiteBIT WhiteBIT LINK/USDT $9.27 $31,511,504 04:57:15 16/04/2026
27 CoinW CoinW LINK/USDT $9.29 $29,380,154 04:57:16 16/04/2026
28 BiKing BiKing LINK/USDT $9.30 $28,165,396 05:00:18 16/04/2026
29 BVOX BVOX LINK/USDT $9.28 $24,765,565 04:57:07 16/04/2026
30 B2Z Exchange B2Z Exchange LINK/USD $9.30 $23,249,907 05:00:15 16/04/2026
31 BTSE BTSE LINK/USDT $9.29 $23,216,782 04:57:15 16/04/2026
32 BITmarkets BITmarkets LINK/USDT $9.30 $22,736,311 05:00:15 16/04/2026
33 BiKing BiKing LINK/USDT $9.29 $20,739,017 05:00:08 16/04/2026
34 Coinstore Coinstore LINK/USDT $9.30 $20,731,356 04:54:10 16/04/2026
35 Binance Binance LINK/USDT $9.29 $20,696,235 04:56:52 16/04/2026
36 Batonex Batonex LINK/USDT $9.30 $20,669,040 05:00:07 16/04/2026
37 BlockFin BlockFin LINK/USDT $9.30 $20,307,590 05:00:15 16/04/2026
38 WEEX WEEX LINK/USDT $9.29 $17,187,436 04:57:17 16/04/2026
39 Bitunix Bitunix LINK/USDT $9.30 $16,929,077 04:54:15 16/04/2026
40 BingX BingX LINK/USDT $9.29 $16,260,140 04:57:15 16/04/2026
41 Ourbit Ourbit LINK/USDT $9.29 $15,668,636 04:57:16 16/04/2026
42 LBank LBank LINK/USDT $9.29 $15,429,739 04:57:16 16/04/2026
43 KuCoin KuCoin LINK/USDT $9.30 $15,307,657 04:56:53 16/04/2026
44 Phemex Phemex LINK/USDT $9.29 $14,150,420 04:57:16 16/04/2026
45 Cofinex Cofinex LINK/USDT $9.29 $14,027,205 05:00:15 16/04/2026
46 Bitget Bitget LINK/USDT $9.30 $14,008,523 04:54:16 16/04/2026
47 Hotcoin Hotcoin LINK/USDT $9.29 $13,811,388 04:57:20 16/04/2026
48 BlockFin BlockFin LINK/USDT $9.28 $13,797,436 05:00:07 16/04/2026
49 Websea Websea LINK/USDT $9.29 $13,708,414 04:57:16 16/04/2026
50 CrypFine CrypFine LINK/USDT $9.30 $13,626,171 04:54:15 16/04/2026
51 YEX YEX LINK/USDT $9.30 $13,521,506 05:00:17 16/04/2026
52 Coinlocally Coinlocally LINK/USDT $9.29 $13,454,371 05:00:12 16/04/2026
53 BitMart BitMart LINK/USDT $9.29 $13,032,718 04:57:15 16/04/2026
54 Zoomex Zoomex LINK/USDT $9.30 $12,717,912 04:54:16 16/04/2026
55 Coinlocally Coinlocally LINK/USDT $9.30 $12,451,359 05:00:17 16/04/2026
56 CZR Exchange CZR Exchange LINK/USDT $9.30 $12,211,290 05:00:17 16/04/2026
57 CoinW CoinW LINK/USDT $9.30 $12,047,036 04:54:12 16/04/2026
58 COINSPACE COINSPACE LINK/USDT $9.06 $12,026,698 10:24:12 15/04/2026
59 KTX KTX LINK/USDT $9.30 $11,369,293 05:00:10 16/04/2026
60 Coinbase Exchange Coinbase Exchange LINK/USD $9.30 $11,148,002 04:56:59 16/04/2026
61 Bibox Bibox LINK/USDT $13.04 $10,513,512 05:00:11 16/04/2026
62 BTCC BTCC LINK/USDT $9.29 $10,321,867 04:57:08 16/04/2026
63 NovaEx NovaEx LINK/USDT $9.30 $10,272,229 05:00:16 16/04/2026
64 4E 4E LINK/USDT $9.30 $10,243,852 05:00:11 16/04/2026
65 AscendEX AscendEX LINK/USDT $9.29 $9,927,332 04:57:16 16/04/2026
66 Millionero Millionero LINK/USDT $9.30 $9,732,856 05:00:11 16/04/2026
67 Echobit Echobit LINK/USDT $9.29 $9,681,444 04:57:16 16/04/2026
68 CoinP CoinP LINK/USDT $9.30 $9,556,354 05:00:15 16/04/2026
69 EagleX EagleX LINK/USDT $9.30 $9,385,472 05:00:15 16/04/2026
70 CoinChief CoinChief LINK/USDT $9.29 $9,352,637 04:57:12 16/04/2026
71 WhiteBIT WhiteBIT LINK/USDT $9.28 $9,286,449 04:57:07 16/04/2026
72 CoinP CoinP LINK/USDT $9.29 $9,213,958 05:00:11 16/04/2026
73 OneEx OneEx LINK/USDT $9.30 $9,046,140 05:00:10 16/04/2026
74 Gate Gate LINK/USDT $9.29 $8,957,131 04:54:19 16/04/2026
75 BitMart BitMart LINK/USDT $9.30 $8,585,765 04:57:08 16/04/2026
76 ApeX Omni ApeX Omni LINK/USDT $9.29 $8,551,652 05:00:16 16/04/2026
77 Binance Binance LINK/USDC $9.30 $8,428,467 04:54:16 16/04/2026
78 BloFin BloFin LINK/USDT $9.31 $8,272,221 04:51:12 16/04/2026
79 Grvt Grvt LINK/USDT $9.29 $8,177,777 04:54:16 16/04/2026
80 Phemex Phemex LINK/USDT $9.31 $7,866,540 04:57:08 16/04/2026
81 IBIT Global IBIT Global LINK/USDT $9.29 $7,691,184 05:00:11 16/04/2026
82 NovaEx NovaEx LINK/USDT $9.30 $7,678,126 05:00:13 16/04/2026
83 BiFinance BiFinance LINK/USDT $9.30 $7,478,499 04:57:11 16/04/2026
84 Biconomy.com Biconomy.com LINK/USDT $9.30 $7,379,179 04:54:15 16/04/2026
85 Dmex Dmex LINK/USD $9.30 $6,917,197 05:00:16 16/04/2026
86 HTX HTX LINK/USDT $9.29 $6,794,286 04:59:54 16/04/2026
87 OneBullEx OneBullEx LINK/USDT $9.30 $6,622,387 05:00:24 16/04/2026
88 LBank LBank LINK/USDT $9.30 $6,281,743 04:57:08 16/04/2026
89 BloFin BloFin LINK/USDT $9.29 $6,268,749 04:51:16 16/04/2026
90 BitradeX BitradeX LINK/USDT $9.29 $6,167,888 04:57:23 16/04/2026
91 YUBIT YUBIT LINK/USDT $9.28 $5,573,445 04:57:07 16/04/2026
92 Poloniex Poloniex LINK/USDT $9.32 $5,531,044 04:59:53 16/04/2026
93 EagleX EagleX LINK/USDT $9.29 $5,492,268 05:00:07 16/04/2026
94 YUBIT YUBIT LINK/USDT $9.29 $5,268,062 04:57:15 16/04/2026
95 OrangeX OrangeX LINK/USDT $9.29 $5,234,182 04:54:10 16/04/2026
96 EasiCoin EasiCoin LINK/USDT $9.30 $5,097,928 05:00:16 16/04/2026
97 Koinbay Koinbay LINK/USDT $9.30 $5,084,874 04:57:08 16/04/2026
98 idax exchange idax exchange LINK/USDT $9.30 $5,023,669 05:00:14 16/04/2026
99 WHXEX WHXEX LINK/USDT $9.30 $4,979,503 05:00:08 16/04/2026
100 Hyperliquid Hyperliquid LINK/USD $9.29 $4,927,872 04:57:25 16/04/2026
101 UZX UZX LINK/USDT $9.31 $4,779,337 04:54:07 16/04/2026
102 BitTap BitTap LINK/USDT $9.30 $4,716,702 05:00:18 16/04/2026
103 AstralX AstralX LINK/USDT $9.30 $4,704,662 04:54:16 16/04/2026
104 Cryptomus Cryptomus LINK/USDT $9.30 $4,616,398 04:54:07 16/04/2026
105 Binance Binance LINK/USDC $9.30 $4,584,648 04:56:54 16/04/2026
106 Aivora Exchange Aivora Exchange LINK/USDT $9.30 $4,396,849 05:00:17 16/04/2026
107 BitGW Exchange BitGW Exchange LINK/USDT $9.30 $4,309,287 04:54:11 16/04/2026
108 Ekbit Ekbit LINK/USDT $9.29 $4,178,228 05:00:07 16/04/2026
109 Tebbit Tebbit LINK/USDT $9.30 $4,177,369 05:00:12 16/04/2026
110 ASTX ASTX LINK/USDT $9.29 $4,158,844 05:00:11 16/04/2026
111 Biconomy.com Biconomy.com LINK/USDT $9.30 $4,157,673 04:54:11 16/04/2026
112 BitxEX BitxEX LINK/USDT $9.29 $4,153,236 05:00:10 16/04/2026
113 XT.COM XT.COM LINK/USDT $9.29 $4,145,368 04:57:13 16/04/2026
114 OKX OKX LINK/USDT $9.30 $4,108,782 04:56:53 16/04/2026
115 Gems Trade Gems Trade LINK/USDT $9.30 $4,102,037 05:00:14 16/04/2026
116 KCEX KCEX LINK/USDT $9.29 $3,668,528 04:57:15 16/04/2026
117 Bitcastle Bitcastle LINK/USDT $9.29 $3,589,306 05:00:15 16/04/2026
118 BitradeX BitradeX LINK/USDT $9.29 $3,484,593 04:54:07 16/04/2026
119 Toobit Toobit LINK/USDT $9.29 $3,422,423 04:57:15 16/04/2026
120 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.30 $3,356,897 05:00:16 16/04/2026
121 Hotcoin Hotcoin LINK/USDT $9.29 $3,318,517 04:51:06 16/04/2026
122 Bybit Bybit LINK/USDT $9.30 $3,209,451 04:54:11 16/04/2026
123 Biconomy.com Biconomy.com LINK/USDC $9.29 $3,081,131 04:54:11 16/04/2026
124 ZKE ZKE LINK/USDT $9.30 $3,014,498 05:00:12 16/04/2026
125 Ourbit Ourbit LINK/USDT $9.29 $2,984,606 04:54:11 16/04/2026
126 YEX YEX LINK/USDT $9.29 $2,831,292 05:00:11 16/04/2026
127 KuCoin KuCoin LINK/USDT $9.29 $2,560,026 04:54:19 16/04/2026
128 VOOX Exchange VOOX Exchange LINK/USDT $9.30 $2,432,705 04:57:18 16/04/2026
129 Bitcastle Bitcastle LINK/USDT $9.30 $2,423,893 05:00:17 16/04/2026
130 B2Z Exchange B2Z Exchange LINK/USD $9.30 $2,406,156 05:00:11 16/04/2026
131 BITmarkets BITmarkets LINK/USD $9.30 $2,405,952 05:00:08 16/04/2026
132 Bitget Bitget LINK/USDT $9.30 $2,346,620 04:54:08 16/04/2026
133 Websea Websea LINK/USDT $9.30 $2,316,249 04:57:09 16/04/2026
134 Gate Gate LINK/USDT $9.30 $2,273,348 04:56:54 16/04/2026
135 Hibt Hibt LINK/USDT $9.29 $2,267,023 04:48:08 16/04/2026
136 Upbit Upbit LINK/KRW $9.29 $1,995,727 04:56:53 16/04/2026
137 B2Z Exchange B2Z Exchange LINK/USDT $9.30 $1,985,009 05:00:11 16/04/2026
138 BTSE BTSE LINK/USDT $9.29 $1,979,491 04:57:09 16/04/2026
139 Toobit Toobit LINK/USDT $9.29 $1,932,218 04:57:12 16/04/2026
140 BITmarkets BITmarkets LINK/USDT $9.30 $1,899,256 05:00:08 16/04/2026
141 Tapbit Tapbit LINK/USDT $9.29 $1,867,709 04:57:11 16/04/2026
142 BitKan BitKan LINK/USDT $9.28 $1,791,294 05:00:10 16/04/2026
143 AscendEX AscendEX LINK/USDT $9.29 $1,774,847 04:57:12 16/04/2026
144 HTX HTX LINK/USDT $9.29 $1,712,025 04:54:16 16/04/2026
145 YEX YEX LINK/USDC $9.29 $1,674,864 05:00:17 16/04/2026
146 AIA Exchange AIA Exchange LINK/USDT $9.30 $1,672,847 05:00:11 16/04/2026
147 MGBX MGBX LINK/USDT $9.29 $1,662,482 05:00:16 16/04/2026
148 Hotcoin Hotcoin LINK/USD $9.29 $1,562,354 04:57:20 16/04/2026
149 Venus Venus LINK/vLINK $9.29 $1,550,795 04:57:10 16/04/2026
150 YEX YEX LINK/USD $9.29 $1,534,480 05:00:17 16/04/2026
151 DigiFinex DigiFinex LINK/USDT $9.29 $1,511,235 05:00:07 16/04/2026
152 AlphaX AlphaX LINK/USDT $9.30 $1,465,164 05:00:18 16/04/2026
153 CZR Exchange CZR Exchange LINK/USDT $9.30 $1,404,790 05:00:07 16/04/2026
154 Bitunix Bitunix LINK/USDT $9.29 $1,321,851 04:54:11 16/04/2026
155 AllinX AllinX LINK/USDT $9.29 $1,274,915 05:00:12 16/04/2026
156 XXKK XXKK LINK/USDT $9.29 $1,250,285 04:54:11 16/04/2026
157 Dex-Trade Dex-Trade LINK/USDT $9.30 $1,243,616 04:54:07 16/04/2026
158 BingX BingX LINK/USDT $9.30 $1,211,541 04:57:07 16/04/2026
159 MEXC MEXC LINK/USDT $9.28 $1,211,535 04:48:11 16/04/2026
160 Bitvavo Bitvavo LINK/EUR $9.30 $1,198,987 04:57:08 16/04/2026
161 BYDFi BYDFi LINK/USDT $9.30 $1,168,036 04:54:11 16/04/2026
162 SuperEx SuperEx LINK/USDT $9.30 $1,129,900 04:57:10 16/04/2026
163 Bybit Bybit LINK/USD $9.29 $1,105,622 04:54:16 16/04/2026
164 Ju.com Ju.com LINK/USDT $9.30 $1,045,765 04:57:08 16/04/2026
165 VOOX Exchange VOOX Exchange LINK/USDT $9.28 $984,451 04:57:12 16/04/2026
166 Kraken Kraken LINK/USD $9.30 $981,860 04:59:54 16/04/2026
167 Bitbaby Bitbaby LINK/USDT $9.28 $969,855 04:57:09 16/04/2026
168 P2B P2B LINK/USDC $9.30 $966,144 04:57:07 16/04/2026
169 MGBX MGBX LINK/USDT $9.30 $963,438 05:00:12 16/04/2026
170 Zoomex Zoomex LINK/USDT $9.30 $962,829 04:54:07 16/04/2026
171 Aivora Exchange Aivora Exchange LINK/USDT $9.28 $951,887 05:00:11 16/04/2026
172 Koinbay Koinbay LINK/USDC $9.29 $951,800 04:57:08 16/04/2026
173 EVEDEX EVEDEX LINK/USD $9.30 $947,492 05:00:15 16/04/2026
174 idax exchange idax exchange LINK/USDC $9.29 $932,100 05:00:14 16/04/2026
175 WHXEX WHXEX LINK/USDC $9.29 $931,273 05:00:08 16/04/2026
176 WEEX WEEX LINK/USDT $9.29 $921,192 04:57:09 16/04/2026
177 Toobit Toobit LINK/USDC $9.29 $902,031 04:57:15 16/04/2026
178 Bithumb Bithumb LINK/KRW $9.29 $864,629 04:59:53 16/04/2026
179 Azbit Azbit LINK/USDT $9.29 $848,324 04:57:07 16/04/2026
180 PointPay PointPay LINK/USDT $9.30 $799,270 04:54:11 16/04/2026
181 EdgeX EdgeX LINK/USD $9.29 $775,939 05:00:15 16/04/2026
182 Pionex Pionex LINK/USDT $9.29 $758,824 04:57:16 16/04/2026
183 WHXEX WHXEX LINK/BTC $9.28 $752,411 05:00:08 16/04/2026
184 EasiCoin EasiCoin LINK/USDT $9.28 $747,941 05:00:09 16/04/2026
185 Bitrue Bitrue LINK/USDT $9.29 $727,124 04:57:16 16/04/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.30 $713,114 04:55:35 16/04/2026
187 Mandala Exchange Mandala Exchange LINK/USDT $9.30 $706,483 04:57:12 16/04/2026
188 HitBTC HitBTC LINK/USDT $9.30 $706,464 04:57:07 16/04/2026
189 Changelly PRO Changelly PRO LINK/USDT $9.30 $705,886 05:00:19 16/04/2026
190 Gleec BTC Gleec BTC LINK/USDT $9.30 $705,886 05:00:12 16/04/2026
191 FMFW.io FMFW.io LINK/USD $9.30 $705,806 05:00:11 16/04/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.31 $672,959 04:37:35 16/04/2026
193 EXMO EXMO LINK/USDT $9.30 $672,563 04:57:12 16/04/2026
194 EXMO.ME EXMO.ME LINK/USDT $9.30 $671,917 05:00:11 16/04/2026
195 SunX SunX LINK/USDT $9.32 $668,180 05:00:17 16/04/2026
196 4E 4E LINK/USDT $9.29 $667,140 04:57:15 16/04/2026
197 CoinTR CoinTR LINK/USDT $9.30 $661,183 05:00:11 16/04/2026
198 BYDFi BYDFi LINK/USDT $9.29 $657,645 05:00:16 16/04/2026
199 Bibox Bibox LINK/ETH $13.05 $602,259 05:00:11 16/04/2026
200 Mandala Exchange Mandala Exchange LINK/USDT $9.29 $602,116 05:00:20 16/04/2026
201 HitBTC HitBTC LINK/USDT $9.29 $602,105 04:57:15 16/04/2026
202 Gleec BTC Gleec BTC LINK/USDT $9.29 $602,071 05:00:15 16/04/2026
203 CoinTR CoinTR LINK/TRY $9.29 $596,638 05:00:11 16/04/2026
204 Bitrue Bitrue LINK/USD1 $9.30 $582,445 04:57:11 16/04/2026
205 Phemex Phemex LINK/USDC $9.29 $582,026 04:57:16 16/04/2026
206 KlicklX KlicklX LINK/USDT $9.30 $578,687 05:00:13 16/04/2026
207 Pionex Pionex LINK/USDT $9.30 $575,685 04:57:12 16/04/2026
208 BitTap BitTap LINK/USDT $9.29 $574,281 04:57:08 16/04/2026
209 PrimeXBT PrimeXBT LINK/USDT $9.29 $567,615 05:00:16 16/04/2026
210 Extended Extended LINK/USD $9.25 $564,160 05:00:16 16/04/2026
211 Bitrue Bitrue LINK/USDT $9.31 $555,406 04:57:11 16/04/2026
212 KoinBX KoinBX LINK/BTC $9.30 $525,867 05:00:13 16/04/2026
213 Binance Binance LINK/BTC $9.29 $518,480 04:56:52 16/04/2026
214 Bitunix Bitunix LINK/USD $9.29 $517,027 04:54:15 16/04/2026
215 Picol Picol LINK/USDT $9.29 $508,916 05:00:08 16/04/2026
216 Bit2Me Bit2Me LINK/USDC $9.30 $504,596 04:57:12 16/04/2026
217 Paribu Paribu LINK/TRY $9.28 $502,842 04:59:53 16/04/2026
218 Bitbaby Bitbaby LINK/USDT $9.29 $502,338 04:57:16 16/04/2026
219 LeveX LeveX LINK/USDT $9.30 $498,232 05:00:16 16/04/2026
220 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.29 $486,974 05:00:12 16/04/2026
221 Blynex Blynex LINK/USDT $9.30 $477,855 04:54:11 16/04/2026
222 Bitunix Bitunix LINK/USDC $9.29 $476,363 04:54:15 16/04/2026
223 Echobit Echobit LINK/USDT $9.30 $473,664 04:57:07 16/04/2026
224 KoinBX KoinBX LINK/INR $9.61 $455,574 05:00:13 16/04/2026
225 KCEX KCEX LINK/USDT $9.30 $439,262 04:57:08 16/04/2026
226 SunX SunX LINK/USDT $9.30 $437,681 05:00:18 16/04/2026
227 Backpack Exchange Backpack Exchange LINK/USDC $9.30 $429,383 04:57:16 16/04/2026
228 Bitrue Bitrue LINK/XRP $9.30 $424,375 04:57:11 16/04/2026
229 CrypFine CrypFine LINK/USDT $9.28 $416,049 04:54:11 16/04/2026
230 Tebbit Tebbit LINK/USDT $9.30 $409,798 05:00:16 16/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.30 $407,223 04:55:47 16/04/2026
232 Binance Binance LINK/EUR $9.29 $399,770 04:56:52 16/04/2026
233 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $9.30 $397,600 05:00:16 16/04/2026
234 MEXC MEXC LINK/USD $9.29 $380,249 04:54:15 16/04/2026
235 HyperPay Futures HyperPay Futures LINK/USDT $9.30 $377,500 05:00:20 16/04/2026
236 KoinBX KoinBX LINK/USDT $9.30 $368,426 05:00:13 16/04/2026
237 Antarctic Antarctic LINK/USDT $9.30 $352,096 05:00:17 16/04/2026
238 Kraken Kraken LINK/EUR $9.30 $335,230 04:59:54 16/04/2026
239 Qmall Exchange Qmall Exchange LINK/USDC $9.28 $334,745 05:00:07 16/04/2026
240 Phemex Phemex LINK/USDC $9.29 $330,179 04:57:08 16/04/2026
241 Bit2Me Bit2Me LINK/EUR $9.30 $327,043 04:57:12 16/04/2026
242 Lighter Lighter LINK/USDC $9.28 $315,461 04:57:15 16/04/2026
243 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.30 $312,473 04:57:08 16/04/2026
244 BitStorage BitStorage LINK/USDT $9.29 $308,784 05:00:12 16/04/2026
245 Bitcoiva Bitcoiva LINK/USDT $9.29 $304,023 05:00:08 16/04/2026
246 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.29 $290,845 04:48:17 16/04/2026
247 CriptoSwaps CriptoSwaps LINK/USDT $9.29 $269,546 05:00:12 16/04/2026
248 MEXC MEXC LINK/USDC $9.29 $260,348 04:54:15 16/04/2026
249 BlueBit BlueBit LINK/USDT $9.29 $260,124 05:00:10 16/04/2026
250 NovaEx NovaEx LINK/USD $9.29 $255,629 05:00:16 16/04/2026
251 Azbit Azbit LINK/ETH $9.29 $253,374 04:57:07 16/04/2026
252 Hibt Hibt LINK/USDC $9.29 $252,142 04:48:08 16/04/2026
253 Pionex Pionex LINK/BTC $9.29 $251,293 04:57:16 16/04/2026
254 Ulink Ulink LINK/USDT $9.30 $250,542 05:00:18 16/04/2026
255 Niza.io Niza.io LINK/USD $9.30 $241,403 04:54:07 16/04/2026
256 Bitbank Bitbank LINK/JPY $9.29 $239,553 04:57:07 16/04/2026
257 Cofinex Cofinex LINK/USD $9.28 $239,551 05:00:15 16/04/2026
258 Bitazza Bitazza LINK/USDT $9.29 $239,231 05:00:11 16/04/2026
259 Binance Binance LINK/TRY $9.29 $237,117 04:56:52 16/04/2026
260 WhiteBIT WhiteBIT LINK/BTC $9.29 $234,592 04:57:07 16/04/2026
261 BitMart BitMart LINK/BTC $9.30 $222,687 04:57:08 16/04/2026
262 Bitbaby Bitbaby LINK/USDC $9.30 $221,349 04:57:09 16/04/2026
263 Coinbase Exchange Coinbase Exchange LINK/EUR $9.30 $220,025 04:56:59 16/04/2026
264 BingX BingX LINK/USDC $9.29 $216,246 04:57:07 16/04/2026
265 C-Patex C-Patex LINK/USDT $9.30 $215,802 04:57:15 16/04/2026
266 Aster Aster LINK/USDT $9.29 $214,989 04:54:15 16/04/2026
267 Nivex Nivex LINK/USDT $9.29 $213,675 05:00:07 16/04/2026
268 BitStorage BitStorage LINK/ETH $9.29 $209,570 05:00:12 16/04/2026
269 AscendEX AscendEX LINK/USD $9.34 $208,362 04:57:12 16/04/2026
270 Tokpie Tokpie LINK/USDT $9.21 $205,785 05:00:13 16/04/2026
271 CoinEx CoinEx LINK/USDT $9.29 $204,332 04:59:53 16/04/2026
272 WhiteBIT WhiteBIT LINK/TRY $9.28 $203,698 04:57:07 16/04/2026
273 Pionex Pionex LINK/BTC $9.30 $201,547 04:57:12 16/04/2026
274 HTX HTX LINK/USD $9.29 $201,367 04:54:16 16/04/2026
275 Pionex Pionex LINK/ETH $9.29 $200,489 04:57:16 16/04/2026
276 Kinesis Money Kinesis Money LINK/C1USD $9.23 $200,196 05:00:12 16/04/2026
277 KoinBX KoinBX LINK/ETH $9.30 $196,594 05:00:13 16/04/2026
278 Gate Gate LINK/USDT $9.29 $191,178 04:54:50 16/04/2026
279 Coincall Coincall LINK/USD $9.30 $188,198 05:00:16 16/04/2026
280 Kraken Kraken LINK/USDC $9.30 $184,198 04:59:54 16/04/2026
281 BITmarkets BITmarkets LINK/USDC $9.29 $178,897 05:00:08 16/04/2026
282 B2Z Exchange B2Z Exchange LINK/USDC $9.30 $178,827 05:00:11 16/04/2026
283 Bybit Bybit LINK/USDC $9.30 $170,078 04:54:11 16/04/2026
284 Paradex Paradex LINK/USD $9.30 $169,491 05:00:15 16/04/2026
285 LMAX Digital LMAX Digital LINK/USD $9.30 $168,125 05:00:08 16/04/2026
286 WhiteBIT WhiteBIT LINK/USDC $9.28 $167,208 04:57:07 16/04/2026
287 Cat.Ex Cat.Ex LINK/ETH $9.29 $164,441 05:00:07 16/04/2026
288 Cat.Ex Cat.Ex LINK/BTC $9.29 $164,121 05:00:07 16/04/2026
289 Binance TR Binance TR LINK/TRY $9.29 $163,318 04:57:13 16/04/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $623.87 $162,716 04:41:38 16/04/2026
291 Hyperliquid Hyperliquid hyna:LINK/USD $9.29 $162,694 04:57:25 16/04/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,360.26 $162,645 04:56:42 16/04/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.30 $158,110 04:59:23 16/04/2026
294 Picol Picol LINK/ETH $9.29 $156,586 05:00:08 16/04/2026
295 Paribu Paribu LINK/USDT $9.29 $150,783 04:59:23 16/04/2026
296 Bitrue Bitrue LINK/USDC $9.28 $149,265 04:57:11 16/04/2026
297 YEX YEX LINK/USDC $9.29 $148,863 05:00:11 16/04/2026
298 Kraken Kraken LINK/USDT $9.28 $148,623 04:59:24 16/04/2026
299 BigONE BigONE LINK/USDT $9.32 $145,840 04:54:11 16/04/2026
300 WhiteBIT WhiteBIT LINK/EUR $9.27 $134,287 04:57:07 16/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 16/04/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,004,984 với tỷ giá $9.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá