Chainlink LINK
Xếp hạng #14
18:14:00 19/04/2026
Giá Chainlink (LINK)
$9.20 -1.95%
0.0001221 BTC
244,464 VND
Thấp: $9.13
Cao: $9.50
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.15 | $367,625,837 | 18:00:08 19/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.15 | $367,625,837 | 18:00:09 19/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.15 | $217,810,611 | 18:00:08 19/04/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.04 | $113,381,786 | 17:57:15 19/04/2026 |
| 5 |  MEXC |
LINK/USDT | $9.15 | $110,638,301 | 17:57:16 19/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.15 | $102,058,439 | 17:54:16 19/04/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $9.15 | $98,673,053 | 17:57:18 19/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.15 | $78,080,093 | 17:57:15 19/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.14 | $75,013,553 | 18:00:23 19/04/2026 |
| 10 |  Batonex |
LINK/USDT | $9.14 | $61,988,571 | 18:00:15 19/04/2026 |
| 11 |  BTCC |
LINK/USDT | $9.15 | $61,655,023 | 17:57:16 19/04/2026 |
| 12 |  FameEX |
LINK/USDT | $9.15 | $58,266,974 | 17:57:17 19/04/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.15 | $57,637,945 | 18:00:15 19/04/2026 |
| 14 |  Millionero |
LINK/USDT | $9.14 | $52,232,102 | 18:00:15 19/04/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.14 | $51,178,312 | 18:00:18 19/04/2026 |
| 16 | CoinUp.io |
LINK/USDT | $9.16 | $50,868,094 | 17:57:11 19/04/2026 |
| 17 |  BVOX |
LINK/USDT | $9.15 | $46,478,495 | 17:57:15 19/04/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $9.13 | $43,241,779 | 17:57:15 19/04/2026 |
| 19 |  idax exchange |
LINK/USDT | $9.14 | $42,935,941 | 18:00:17 19/04/2026 |
| 20 |  WHXEX |
LINK/USDT | $9.14 | $42,931,622 | 18:00:16 19/04/2026 |
| 21 |  Tapbit |
LINK/USDT | $9.14 | $42,143,257 | 17:57:15 19/04/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.14 | $37,330,472 | 18:00:15 19/04/2026 |
| 23 |  Bybit |
LINK/USDT | $9.15 | $37,109,603 | 17:54:16 19/04/2026 |
| 24 |  BiKing |
LINK/USDT | $9.15 | $32,090,810 | 17:57:18 19/04/2026 |
| 25 |  CoinW |
LINK/USDT | $9.15 | $31,760,541 | 17:57:16 19/04/2026 |
| 26 | BVOX |
LINK/USDT | $9.16 | $28,141,204 | 17:57:09 19/04/2026 |
| 27 |  Coinstore |
LINK/USDT | $9.15 | $25,836,072 | 17:54:10 19/04/2026 |
| 28 | Binance |
LINK/USDT | $9.16 | $25,803,060 | 17:56:42 19/04/2026 |
| 29 | BiKing |
LINK/USDT | $9.15 | $25,798,556 | 18:00:21 19/04/2026 |
| 30 |  KTX |
LINK/USDT | $9.14 | $24,828,629 | 18:00:15 19/04/2026 |
| 31 | Batonex |
LINK/USDT | $9.15 | $22,648,640 | 18:00:08 19/04/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.15 | $22,121,336 | 17:57:16 19/04/2026 |
| 33 |  BTSE |
LINK/USDT | $9.15 | $19,241,611 | 17:57:15 19/04/2026 |
| 34 |  Cofinex |
LINK/USDT | $9.14 | $19,152,312 | 18:00:15 19/04/2026 |
| 35 |  Bitget |
LINK/USDT | $9.15 | $19,048,945 | 17:54:16 19/04/2026 |
| 36 |  WEEX |
LINK/USDT | $9.15 | $18,237,812 | 17:57:17 19/04/2026 |
| 37 |  B2Z Exchange |
LINK/USD | $9.14 | $18,027,327 | 18:00:15 19/04/2026 |
| 38 |  BITmarkets |
LINK/USDT | $9.14 | $18,019,592 | 18:00:15 19/04/2026 |
| 39 |  Websea |
LINK/USDT | $9.14 | $16,016,443 | 17:57:15 19/04/2026 |
| 40 |  Coinlocally |
LINK/USDT | $9.15 | $15,803,613 | 18:00:10 19/04/2026 |
| 41 |  LBank |
LINK/USDT | $9.15 | $15,260,754 | 17:57:16 19/04/2026 |
| 42 |  Bitunix |
LINK/USDT | $9.15 | $14,670,646 | 17:57:15 19/04/2026 |
| 43 |  CrypFine |
LINK/USDT | $9.15 | $14,670,353 | 17:54:15 19/04/2026 |
| 44 |  Aivora Exchange |
LINK/USDT | $9.14 | $14,497,507 | 18:00:17 19/04/2026 |
| 45 |  YEX |
LINK/USDT | $9.15 | $14,301,739 | 17:57:16 19/04/2026 |
| 46 |  Zoomex |
LINK/USDT | $9.15 | $13,890,680 | 17:57:16 19/04/2026 |
| 47 |  Azbit |
LINK/USDT | $9.16 | $13,746,192 | 17:57:12 19/04/2026 |
| 48 | CoinW |
LINK/USDT | $9.15 | $13,717,245 | 17:54:11 19/04/2026 |
| 49 |  BitMart |
LINK/USDT | $9.15 | $13,424,019 | 17:57:16 19/04/2026 |
| 50 |  BlockFin |
LINK/USDT | $9.14 | $13,041,753 | 18:00:19 19/04/2026 |
| 51 |  CZR Exchange |
LINK/USDT | $9.14 | $12,947,438 | 18:00:16 19/04/2026 |
| 52 | BTCC |
LINK/USDT | $9.15 | $12,907,028 | 17:57:09 19/04/2026 |
| 53 |  Phemex |
LINK/USDT | $9.15 | $12,887,226 | 17:57:16 19/04/2026 |
| 54 | Coinlocally |
LINK/USDT | $9.14 | $12,874,338 | 18:00:17 19/04/2026 |
| 55 |  4E |
LINK/USDT | $9.15 | $12,771,667 | 18:00:17 19/04/2026 |
| 56 |  Gate |
LINK/USDT | $9.15 | $12,698,141 | 17:54:19 19/04/2026 |
| 57 |  KuCoin |
LINK/USDT | $9.15 | $12,546,280 | 17:56:53 19/04/2026 |
| 58 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 59 | Bibox |
LINK/USDT | $13.04 | $10,513,885 | 18:00:08 19/04/2026 |
| 60 | BlockFin |
LINK/USDT | $9.14 | $10,010,425 | 17:57:08 19/04/2026 |
| 61 | Millionero |
LINK/USDT | $9.15 | $9,902,041 | 18:00:08 19/04/2026 |
| 62 |  OneEx |
LINK/USDT | $9.15 | $9,527,091 | 18:00:09 19/04/2026 |
| 63 | Binance |
LINK/USDC | $9.15 | $9,488,077 | 17:54:16 19/04/2026 |
| 64 |  CoinP |
LINK/USDT | $9.14 | $9,473,687 | 18:00:15 19/04/2026 |
| 65 |  AscendEX |
LINK/USDT | $9.14 | $9,410,012 | 17:57:15 19/04/2026 |
| 66 |  NovaEx |
LINK/USDT | $9.14 | $9,179,139 | 18:00:16 19/04/2026 |
| 67 | BitMart |
LINK/USDT | $9.16 | $8,739,340 | 17:57:09 19/04/2026 |
| 68 | Phemex |
LINK/USDT | $9.18 | $8,688,717 | 17:57:11 19/04/2026 |
| 69 |  CoinChief |
LINK/USDT | $9.15 | $8,611,611 | 17:57:09 19/04/2026 |
| 70 | CoinP |
LINK/USDT | $9.15 | $8,496,773 | 18:00:08 19/04/2026 |
| 71 |  Echobit |
LINK/USDT | $9.15 | $8,441,541 | 17:57:16 19/04/2026 |
| 72 |  BiFinance |
LINK/USDT | $9.15 | $8,439,115 | 17:54:12 19/04/2026 |
| 73 |  Biconomy.com |
LINK/USDT | $9.14 | $8,409,457 | 17:57:15 19/04/2026 |
| 74 |  EagleX |
LINK/USDT | $9.14 | $8,409,275 | 18:00:15 19/04/2026 |
| 75 | KuCoin |
LINK/USDT | $9.15 | $8,371,699 | 17:54:19 19/04/2026 |
| 76 |  BingX |
LINK/USDT | $9.15 | $8,198,506 | 17:57:17 19/04/2026 |
| 77 |  Hotcoin |
LINK/USDT | $9.15 | $8,011,391 | 17:57:20 19/04/2026 |
| 78 | NovaEx |
LINK/USDT | $9.15 | $7,837,780 | 18:00:09 19/04/2026 |
| 79 | LBank |
LINK/USDT | $9.15 | $7,682,763 | 17:57:13 19/04/2026 |
| 80 | WhiteBIT |
LINK/USDT | $9.16 | $7,678,563 | 17:57:08 19/04/2026 |
| 81 |  OneBullEx |
LINK/USDT | $9.15 | $7,597,052 | 18:00:32 19/04/2026 |
| 82 |  HTX |
LINK/USDT | $9.15 | $7,582,124 | 17:59:54 19/04/2026 |
| 83 |  BitradeX |
LINK/USDT | $9.15 | $7,383,811 | 17:54:15 19/04/2026 |
| 84 |  ApeX Omni |
LINK/USDT | $9.16 | $7,150,234 | 18:03:16 19/04/2026 |
| 85 |  Coinbase Exchange |
LINK/USD | $9.16 | $6,642,952 | 17:57:00 19/04/2026 |
| 86 | Binance |
LINK/USDC | $9.15 | $6,333,641 | 17:56:54 19/04/2026 |
| 87 |  Dmex |
LINK/USD | $9.16 | $6,253,751 | 18:03:16 19/04/2026 |
| 88 |  BitGW Exchange |
LINK/USDT | $9.15 | $6,235,646 | 18:00:10 19/04/2026 |
| 89 |  BitTap |
LINK/USDT | $9.14 | $6,234,699 | 18:00:18 19/04/2026 |
| 90 |  BloFin |
LINK/USDT | $9.15 | $6,074,179 | 17:42:11 19/04/2026 |
| 91 | IBIT Global |
LINK/USDT | $9.14 | $6,072,424 | 18:00:10 19/04/2026 |
| 92 | WHXEX |
LINK/USDT | $9.15 | $5,956,543 | 18:00:09 19/04/2026 |
| 93 | idax exchange |
LINK/USDT | $9.15 | $5,956,425 | 18:00:12 19/04/2026 |
| 94 |  UZX |
LINK/USDT | $9.16 | $5,954,032 | 17:57:11 19/04/2026 |
| 95 |  Poloniex |
LINK/USDT | $9.15 | $5,938,511 | 17:59:53 19/04/2026 |
| 96 | Koinbay |
LINK/USDT | $9.16 | $5,898,081 | 17:57:09 19/04/2026 |
| 97 | EagleX |
LINK/USDT | $9.14 | $5,885,403 | 18:00:08 19/04/2026 |
| 98 |  YUBIT |
LINK/USDT | $9.15 | $5,877,371 | 17:57:11 19/04/2026 |
| 99 |  Gems Trade |
LINK/USDT | $9.15 | $5,760,893 | 17:57:14 19/04/2026 |
| 100 |  OKX |
LINK/USDT | $9.15 | $5,759,505 | 17:56:29 19/04/2026 |
| 101 | YUBIT |
LINK/USDT | $9.15 | $5,749,465 | 17:57:15 19/04/2026 |
| 102 | Aivora Exchange |
LINK/USDT | $9.14 | $5,740,108 | 18:00:09 19/04/2026 |
| 103 | OrangeX |
LINK/USDT | $9.15 | $5,634,867 | 17:57:09 19/04/2026 |
| 104 | Gate |
LINK/USDT | $9.15 | $5,582,443 | 17:56:54 19/04/2026 |
| 105 | BitradeX |
LINK/USDT | $9.16 | $5,497,025 | 17:57:09 19/04/2026 |
| 106 |  EasiCoin |
LINK/USDT | $9.14 | $5,459,409 | 18:00:16 19/04/2026 |
| 107 | Bitget |
LINK/USDT | $9.16 | $5,408,473 | 17:54:10 19/04/2026 |
| 108 |  XT.COM |
LINK/USDT | $9.16 | $5,147,006 | 17:57:12 19/04/2026 |
| 109 |  BitxEX |
LINK/USDT | $9.15 | $5,108,655 | 18:00:11 19/04/2026 |
| 110 |  Tebbit |
LINK/USDT | $9.15 | $5,096,095 | 18:00:08 19/04/2026 |
| 111 |  Ekbit |
LINK/USDT | $9.15 | $5,090,860 | 18:00:10 19/04/2026 |
| 112 |  ASTX |
LINK/USDT | $9.15 | $5,064,858 | 18:00:11 19/04/2026 |
| 113 | Biconomy.com |
LINK/USDT | $9.15 | $4,898,839 | 17:57:08 19/04/2026 |
| 114 |  Grvt |
LINK/USDT | $9.14 | $4,773,114 | 18:00:16 19/04/2026 |
| 115 |  Toobit |
LINK/USDT | $9.15 | $4,692,395 | 17:57:18 19/04/2026 |
| 116 | HTX |
LINK/USDT | $9.14 | $4,183,143 | 17:57:23 19/04/2026 |
| 117 |  Bitcastle |
LINK/USDT | $9.14 | $4,143,175 | 18:00:10 19/04/2026 |
| 118 |  Cryptomus |
LINK/USDT | $9.15 | $3,891,443 | 18:00:08 19/04/2026 |
| 119 | Ourbit |
LINK/USDT | $9.14 | $3,616,096 | 17:48:09 19/04/2026 |
| 120 | Bybit |
LINK/USDT | $9.15 | $3,597,389 | 17:54:11 19/04/2026 |
| 121 |  ZKE |
LINK/USDT | $9.15 | $3,573,814 | 18:00:10 19/04/2026 |
| 122 |  Coinbase International Exchange |
LINK/USDC | $9.15 | $3,487,654 | 18:00:15 19/04/2026 |
| 123 | Biconomy.com |
LINK/USDC | $9.15 | $3,261,673 | 17:57:08 19/04/2026 |
| 124 | YEX |
LINK/USDT | $9.14 | $3,239,952 | 18:00:11 19/04/2026 |
| 125 |  Hibt |
LINK/USDT | $9.15 | $3,164,560 | 17:57:13 19/04/2026 |
| 126 |  KCEX |
LINK/USDT | $9.15 | $3,098,443 | 17:57:15 19/04/2026 |
| 127 |  Hyperliquid |
LINK/USD | $9.14 | $3,084,177 | 17:57:26 19/04/2026 |
| 128 | Hotcoin |
LINK/USDT | $9.14 | $3,019,254 | 17:45:08 19/04/2026 |
| 129 | BloFin |
LINK/USDT | $9.14 | $2,953,138 | 17:42:16 19/04/2026 |
| 130 | Websea |
LINK/USDT | $9.15 | $2,874,292 | 17:57:12 19/04/2026 |
| 131 |  AllinX |
LINK/USDT | $9.15 | $2,870,664 | 18:00:09 19/04/2026 |
| 132 | BITmarkets |
LINK/USD | $9.15 | $2,718,577 | 18:00:09 19/04/2026 |
| 133 | B2Z Exchange |
LINK/USD | $9.15 | $2,718,463 | 18:00:09 19/04/2026 |
| 134 |  SuperEx |
LINK/USDT | $9.15 | $2,464,149 | 17:57:10 19/04/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $9.15 | $2,411,626 | 17:57:18 19/04/2026 |
| 136 | Bitcastle |
LINK/USDT | $9.14 | $2,383,343 | 18:00:17 19/04/2026 |
| 137 | Toobit |
LINK/USDT | $9.15 | $2,357,186 | 17:57:09 19/04/2026 |
| 138 |  AstralX |
LINK/USDT | $9.14 | $2,331,453 | 18:00:16 19/04/2026 |
| 139 | Tapbit |
LINK/USDT | $9.15 | $2,290,046 | 17:57:07 19/04/2026 |
| 140 |  Upbit |
LINK/KRW | $9.28 | $2,152,705 | 17:56:23 19/04/2026 |
| 141 | B2Z Exchange |
LINK/USDT | $9.15 | $2,117,392 | 18:00:09 19/04/2026 |
| 142 | BTSE |
LINK/USDT | $9.15 | $2,112,911 | 17:57:07 19/04/2026 |
| 143 |  BitKan |
LINK/USDT | $9.15 | $2,089,977 | 18:00:09 19/04/2026 |
| 144 | Ekbit |
LINK/USDT | $9.14 | $1,991,356 | 18:00:16 19/04/2026 |
| 145 | BITmarkets |
LINK/USDT | $9.15 | $1,985,554 | 18:00:09 19/04/2026 |
| 146 | ASTX |
LINK/USDT | $9.14 | $1,979,435 | 18:00:16 19/04/2026 |
| 147 | DigiFinex |
LINK/USDT | $9.15 | $1,926,394 | 17:54:10 19/04/2026 |
| 148 | YEX |
LINK/USDC | $9.15 | $1,904,155 | 17:57:16 19/04/2026 |
| 149 |  MGBX |
LINK/USDT | $9.14 | $1,880,299 | 18:00:16 19/04/2026 |
| 150 |  Bitvavo |
LINK/EUR | $9.18 | $1,753,065 | 17:57:13 19/04/2026 |
| 151 | Bitunix |
LINK/USDT | $9.14 | $1,740,317 | 17:57:11 19/04/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $9.15 | $1,705,956 | 18:00:13 19/04/2026 |
| 153 | AscendEX |
LINK/USDT | $9.17 | $1,699,269 | 17:57:07 19/04/2026 |
| 154 | Hotcoin |
LINK/USD | $9.15 | $1,691,086 | 17:57:20 19/04/2026 |
| 155 | CZR Exchange |
LINK/USDT | $9.15 | $1,656,677 | 18:00:10 19/04/2026 |
| 156 | YEX |
LINK/USD | $9.15 | $1,577,982 | 17:57:16 19/04/2026 |
| 157 |  Venus |
LINK/vLINK | $9.16 | $1,536,298 | 17:57:13 19/04/2026 |
| 158 |  Dex-Trade |
LINK/USDT | $9.16 | $1,450,979 | 17:57:08 19/04/2026 |
| 159 |  AlphaX |
LINK/USDT | $9.14 | $1,450,718 | 18:00:17 19/04/2026 |
| 160 |  BYDFi |
LINK/USDT | $9.16 | $1,429,035 | 17:57:07 19/04/2026 |
| 161 | BingX |
LINK/USDT | $9.15 | $1,376,995 | 17:57:11 19/04/2026 |
| 162 |  Pionex |
LINK/USDT | $9.15 | $1,333,396 | 17:57:16 19/04/2026 |
| 163 | Toobit |
LINK/USDC | $9.14 | $1,326,667 | 17:57:18 19/04/2026 |
| 164 |  EVEDEX |
LINK/USD | $9.16 | $1,326,416 | 18:03:15 19/04/2026 |
| 165 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.14 | $1,309,495 | 16:48:23 19/04/2026 |
| 166 |  P2B |
LINK/USDC | $9.14 | $1,287,039 | 17:48:07 19/04/2026 |
| 167 | 4E |
LINK/USDT | $9.15 | $1,263,646 | 17:54:15 19/04/2026 |
| 168 | BitTap |
LINK/USDT | $9.15 | $1,260,645 | 17:57:11 19/04/2026 |
| 169 |  Kraken |
LINK/USD | $9.15 | $1,203,437 | 17:59:54 19/04/2026 |
| 170 | WHXEX |
LINK/USDC | $9.15 | $1,176,457 | 18:00:09 19/04/2026 |
| 171 | idax exchange |
LINK/USDC | $9.15 | $1,172,884 | 18:00:12 19/04/2026 |
| 172 |  Bitbaby |
LINK/USDT | $9.16 | $1,172,675 | 17:51:11 19/04/2026 |
| 173 | Koinbay |
LINK/USDC | $9.15 | $1,170,402 | 17:57:09 19/04/2026 |
| 174 | VOOX Exchange |
LINK/USDT | $9.14 | $1,155,815 | 17:57:10 19/04/2026 |
| 175 | MGBX |
LINK/USDT | $9.15 | $1,114,508 | 18:00:10 19/04/2026 |
| 176 | Zoomex |
LINK/USDT | $9.15 | $1,079,277 | 17:54:08 19/04/2026 |
| 177 | Ju.com |
LINK/USDT | $9.16 | $1,070,060 | 17:54:10 19/04/2026 |
| 178 | WHXEX |
LINK/BTC | $9.15 | $926,183 | 18:00:09 19/04/2026 |
| 179 | WEEX |
LINK/USDT | $9.16 | $905,691 | 17:57:12 19/04/2026 |
| 180 | SunX |
LINK/USDT | $9.14 | $902,448 | 18:00:18 19/04/2026 |
| 181 |  PointPay |
LINK/USDT | $9.15 | $897,983 | 17:57:11 19/04/2026 |
| 182 |  Crypto.com Exchange |
LINK/USD | $9.16 | $854,691 | 17:57:12 19/04/2026 |
| 183 | WhiteBIT |
LINK/USDC | $9.14 | $833,251 | 17:57:08 19/04/2026 |
| 184 | Binance |
LINK/BTC | $9.16 | $825,023 | 17:56:42 19/04/2026 |
| 185 | WhiteBIT |
LINK/TRY | $9.15 | $819,058 | 17:57:08 19/04/2026 |
| 186 |  EdgeX |
LINK/USD | $9.16 | $798,074 | 18:03:15 19/04/2026 |
| 187 |  Qmall Exchange |
LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 |
| 188 |  EXMO.ME |
LINK/USDT | $9.14 | $773,637 | 17:57:11 19/04/2026 |
| 189 |  EXMO |
LINK/USDT | $9.14 | $773,619 | 17:57:09 19/04/2026 |
| 190 |  CoinTR |
LINK/USDT | $9.15 | $768,844 | 18:00:08 19/04/2026 |
| 191 |  Bithumb |
LINK/KRW | $9.27 | $749,391 | 17:59:54 19/04/2026 |
| 192 | EasiCoin |
LINK/USDT | $9.14 | $737,719 | 18:00:08 19/04/2026 |
| 193 | BYDFi |
LINK/USDT | $9.14 | $729,951 | 18:00:16 19/04/2026 |
| 194 |  Bitrue |
LINK/USDT | $9.14 | $723,031 | 17:57:17 19/04/2026 |
| 195 | Bitrue |
LINK/USD1 | $9.16 | $720,608 | 17:57:11 19/04/2026 |
| 196 | Pionex |
LINK/USDT | $9.15 | $715,524 | 17:57:12 19/04/2026 |
| 197 |  Bit2Me |
LINK/USDC | $9.15 | $696,320 | 17:57:12 19/04/2026 |
| 198 | Bitrue |
LINK/USDT | $9.16 | $689,165 | 17:57:11 19/04/2026 |
| 199 |  Backpack Exchange |
LINK/USDC | $9.15 | $676,916 | 17:57:16 19/04/2026 |
| 200 | WhiteBIT |
LINK/BTC | $9.16 | $675,945 | 17:57:08 19/04/2026 |
| 201 |  SunX |
LINK/USDT | $9.18 | $642,511 | 18:03:17 19/04/2026 |
| 202 | Cofinex |
LINK/USD | $9.14 | $638,812 | 18:00:15 19/04/2026 |
| 203 |  Picol |
LINK/USDT | $9.14 | $631,005 | 18:00:08 19/04/2026 |
| 204 | Bitunix |
LINK/USDC | $9.14 | $630,400 | 17:57:15 19/04/2026 |
| 205 | Bitbaby |
LINK/USDT | $9.15 | $625,877 | 17:51:22 19/04/2026 |
| 206 | Bibox |
LINK/ETH | $13.05 | $602,280 | 18:00:08 19/04/2026 |
| 207 | CoinTR |
LINK/TRY | $9.16 | $598,642 | 18:00:08 19/04/2026 |
| 208 |  Mandala Exchange |
LINK/USDT | $9.15 | $598,216 | 18:00:09 19/04/2026 |
| 209 |  Changelly PRO |
LINK/USDT | $9.15 | $598,216 | 18:00:09 19/04/2026 |
| 210 |  Gleec BTC |
LINK/USDT | $9.15 | $598,216 | 18:00:08 19/04/2026 |
| 211 |  FMFW.io |
LINK/USD | $9.15 | $598,149 | 18:00:19 19/04/2026 |
| 212 |  HitBTC |
LINK/USDT | $9.16 | $598,146 | 17:57:11 19/04/2026 |
| 213 | TruBit Pro Exchange |
LINK/USDT | $9.15 | $566,016 | 18:00:08 19/04/2026 |
| 214 |  KlicklX |
LINK/USDT | $9.15 | $560,747 | 18:00:15 19/04/2026 |
| 215 |  LeveX |
LINK/USDT | $9.14 | $560,320 | 18:00:15 19/04/2026 |
| 216 | Crypto.com Exchange |
LINK/USD | $9.15 | $558,905 | 17:54:17 19/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.17 | $556,461 | 17:24:11 19/04/2026 |
| 218 | Phemex |
LINK/USDC | $9.14 | $541,816 | 17:57:16 19/04/2026 |
| 219 | Bitrue |
LINK/XRP | $9.16 | $531,363 | 17:57:11 19/04/2026 |
| 220 |  KoinBX |
LINK/BTC | $9.16 | $528,497 | 18:00:10 19/04/2026 |
| 221 | Gleec BTC |
LINK/USDT | $9.14 | $525,970 | 18:00:16 19/04/2026 |
| 222 | HitBTC |
LINK/USDT | $9.14 | $525,956 | 17:57:15 19/04/2026 |
| 223 | KCEX |
LINK/USDT | $9.16 | $521,895 | 17:57:12 19/04/2026 |
| 224 | Mandala Exchange |
LINK/USDT | $9.15 | $519,338 | 18:00:15 19/04/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $9.15 | $508,793 | 18:03:17 19/04/2026 |
| 226 | Echobit |
LINK/USDT | $9.15 | $503,444 | 17:57:12 19/04/2026 |
| 227 | MEXC |
LINK/USDT | $9.15 | $500,046 | 17:57:07 19/04/2026 |
| 228 |  PrimeXBT |
LINK/USDT | $9.14 | $491,992 | 18:00:16 19/04/2026 |
| 229 |  Paribu |
LINK/TRY | $9.16 | $487,862 | 17:59:53 19/04/2026 |
| 230 |  XXKK |
LINK/USDT | $9.15 | $485,564 | 18:00:18 19/04/2026 |
| 231 | Bitunix |
LINK/USD | $9.15 | $476,959 | 17:57:15 19/04/2026 |
| 232 |  Globe Derivative Exchange |
LINK/USD | $9.15 | $463,549 | 18:00:17 19/04/2026 |
| 233 | KoinBX |
LINK/INR | $9.60 | $452,761 | 18:00:10 19/04/2026 |
| 234 |  LMAX Digital |
LINK/USD | $9.19 | $412,770 | 18:00:11 19/04/2026 |
| 235 |  Blynex |
LINK/USDT | $9.15 | $399,341 | 18:00:10 19/04/2026 |
| 236 | WhiteBIT |
LINK/EUR | $9.18 | $396,701 | 17:57:08 19/04/2026 |
| 237 | Ulink |
LINK/USDT | $11.23 | $396,605 | 18:00:18 19/04/2026 |
| 238 |  Antarctic |
LINK/USDT | $9.15 | $396,546 | 18:03:17 19/04/2026 |
| 239 | Phemex |
LINK/USDC | $9.16 | $383,560 | 17:57:11 19/04/2026 |
| 240 | KoinBX |
LINK/USDT | $9.15 | $368,969 | 18:00:10 19/04/2026 |
| 241 |  BitStorage |
LINK/USDT | $9.15 | $367,148 | 18:00:08 19/04/2026 |
| 242 |  Bitstamp by Robinhood |
LINK/USD | $9.15 | $355,912 | 17:59:23 19/04/2026 |
| 243 | Azbit |
LINK/ETH | $9.15 | $355,865 | 17:57:12 19/04/2026 |
| 244 | MEXC |
LINK/USD | $9.15 | $343,453 | 17:57:16 19/04/2026 |
| 245 | Hibt |
LINK/USDC | $9.15 | $338,486 | 17:57:13 19/04/2026 |
| 246 |  CriptoSwaps |
LINK/USDT | $9.14 | $326,242 | 18:00:09 19/04/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,317.03 | $320,090 | 17:54:22 19/04/2026 |
| 248 |  Lighter |
LINK/USDC | $9.15 | $315,947 | 17:57:15 19/04/2026 |
| 249 | BitStorage |
LINK/ETH | $9.15 | $315,206 | 18:00:08 19/04/2026 |
| 250 | Pionex |
LINK/BTC | $9.15 | $306,942 | 17:57:12 19/04/2026 |
| 251 |  Bitcoiva |
LINK/USDT | $9.15 | $304,034 | 18:00:09 19/04/2026 |
| 252 |  C-Patex |
LINK/USDT | $9.15 | $296,160 | 17:57:14 19/04/2026 |
| 253 | Bitbaby |
LINK/USDC | $9.17 | $292,365 | 17:51:11 19/04/2026 |
| 254 | Kraken |
LINK/EUR | $9.17 | $288,815 | 17:59:54 19/04/2026 |
| 255 | Bit2Me |
LINK/EUR | $9.17 | $288,051 | 17:57:12 19/04/2026 |
| 256 | Binance |
LINK/FDUSD | $9.15 | $284,251 | 17:56:54 19/04/2026 |
| 257 |  Niza.io |
LINK/USD | $9.16 | $282,942 | 17:54:09 19/04/2026 |
| 258 |  Aster |
LINK/USDT | $9.12 | $281,255 | 17:54:15 19/04/2026 |
| 259 | Pionex |
LINK/BTC | $9.15 | $259,058 | 17:57:16 19/04/2026 |
| 260 | Binance |
LINK/TRY | $9.17 | $257,556 | 17:56:42 19/04/2026 |
| 261 |  BlueBit |
LINK/USDT | $9.14 | $257,425 | 18:00:08 19/04/2026 |
| 262 |  Bitazza |
LINK/USDT | $9.15 | $252,904 | 18:00:09 19/04/2026 |
| 263 |  Extended |
LINK/USD | $9.14 | $252,531 | 18:03:16 19/04/2026 |
| 264 | BingX |
LINK/USDC | $9.15 | $240,248 | 17:57:11 19/04/2026 |
| 265 |  Nivex |
LINK/USDT | $9.15 | $240,216 | 18:00:07 19/04/2026 |
| 266 | Picol |
LINK/ETH | $9.15 | $232,609 | 18:00:08 19/04/2026 |
| 267 | Crypto.com Exchange |
LINK/USDT | $9.15 | $232,362 | 17:57:12 19/04/2026 |
| 268 | BitMart |
LINK/BTC | $9.15 | $232,283 | 17:57:09 19/04/2026 |
| 269 | Pionex |
LINK/ETH | $9.15 | $230,282 | 17:57:16 19/04/2026 |
| 270 |  Uniswap v4 (Ethereum) |
LINK/AAVE | $9.32 | $227,246 | 14:23:59 19/04/2026 |
| 271 | Gate |
LINK/USDT | $9.16 | $226,466 | 17:54:50 19/04/2026 |
| 272 | Binance |
LINK/EUR | $9.17 | $223,536 | 17:56:42 19/04/2026 |
| 273 |  Coincall |
LINK/USD | $9.14 | $218,692 | 18:00:16 19/04/2026 |
| 274 | Binance |
LINK/ETH | $9.15 | $217,965 | 17:56:54 19/04/2026 |
| 275 | AscendEX |
LINK/USD | $9.16 | $214,267 | 17:57:07 19/04/2026 |
| 276 | Coinbase Exchange |
LINK/EUR | $9.17 | $207,319 | 17:57:00 19/04/2026 |
| 277 | Bitstamp by Robinhood |
LINK/EUR | $9.18 | $207,167 | 17:59:53 19/04/2026 |
| 278 | HTX |
LINK/USD | $9.15 | $199,675 | 17:57:23 19/04/2026 |
| 279 |  Cat.Ex |
LINK/BTC | $9.15 | $196,532 | 17:57:15 19/04/2026 |
| 280 | Bitrue |
LINK/USDC | $9.15 | $196,423 | 17:57:11 19/04/2026 |
| 281 | KoinBX |
LINK/ETH | $9.15 | $193,064 | 18:00:10 19/04/2026 |
| 282 |  Tokpie |
LINK/USDT | $9.15 | $192,944 | 18:00:09 19/04/2026 |
| 283 | YEX |
LINK/USDC | $9.15 | $192,838 | 18:00:11 19/04/2026 |
| 284 | BITmarkets |
LINK/USDC | $9.15 | $189,183 | 18:00:09 19/04/2026 |
| 285 | B2Z Exchange |
LINK/USDC | $9.15 | $189,181 | 18:00:09 19/04/2026 |
| 286 | CrypFine |
LINK/USDT | $9.14 | $177,275 | 17:57:19 19/04/2026 |
| 287 | Cat.Ex |
LINK/ETH | $9.16 | $176,660 | 17:57:15 19/04/2026 |
| 288 |  Bitfinex |
LINK/USDT | $9.15 | $171,382 | 17:59:53 19/04/2026 |
| 289 | NovaEx |
LINK/USD | $9.14 | $166,120 | 18:00:16 19/04/2026 |
| 290 | Kraken |
LINK/USDT | $9.15 | $161,284 | 17:59:24 19/04/2026 |
| 291 |  Deribit |
LINK/USDC | $9.17 | $156,312 | 17:48:50 19/04/2026 |
| 292 | MEXC |
LINK/USDC | $9.15 | $152,173 | 17:57:16 19/04/2026 |
| 293 | Bitget |
LINK/USDC | $9.16 | $151,581 | 17:54:10 19/04/2026 |
| 294 |  CoinEx |
LINK/USDT | $9.15 | $150,303 | 17:59:53 19/04/2026 |
| 295 | Paribu |
LINK/USDT | $9.15 | $148,125 | 17:59:53 19/04/2026 |
| 296 |  CoinCola |
LINK/USDT | $9.14 | $145,385 | 18:00:10 19/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.15 | $145,190 | 17:54:47 19/04/2026 |
| 298 |  Gemini |
LINK/GUSD | $9.15 | $139,338 | 17:59:54 19/04/2026 |
| 299 | Gemini |
LINK/USD | $9.15 | $139,338 | 17:59:54 19/04/2026 |
| 300 | Gemini |
LINK/USDC | $9.15 | $139,338 | 17:59:54 19/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 19/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,625,837 với tỷ giá $9.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.