Chainlink LINK
Xếp hạng #16
01:09:00 24/05/2026
Giá Chainlink (LINK)
$9.32 -4.31%
0.0001234 BTC
246,124 VND
Thấp: $9.10
Cao: $9.83
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.31 | $426,173,851 | 01:00:08 24/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.31 | $426,173,851 | 01:00:08 24/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 |
| 4 |  Binance |
LINK/USDT | $9.30 | $170,423,294 | 00:54:16 24/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.31 | $133,076,120 | 00:57:17 24/05/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.29 | $127,534,428 | 00:51:15 24/05/2026 |
| 7 |  Ju.com |
LINK/USDT | $9.30 | $116,870,146 | 00:57:21 24/05/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.01 | $113,243,072 | 00:51:15 24/05/2026 |
| 9 |  WEEX |
LINK/USDT | $9.31 | $101,564,921 | 00:57:16 24/05/2026 |
| 10 |  Bitbase |
LINK/USDT | $9.31 | $100,096,485 | 00:57:11 24/05/2026 |
| 11 |  FameEX |
LINK/USDT | $9.31 | $98,100,011 | 00:57:19 24/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.31 | $95,323,070 | 01:00:16 24/05/2026 |
| 13 |  MEXC |
LINK/USDT | $9.31 | $82,771,852 | 00:57:17 24/05/2026 |
| 14 |  BVOX |
LINK/USDT | $9.31 | $78,326,928 | 00:57:15 24/05/2026 |
| 15 |  YUBIT |
LINK/USDT | $9.31 | $77,191,451 | 00:57:07 24/05/2026 |
| 16 |  EagleX |
LINK/USDT | $9.30 | $75,108,763 | 01:00:10 24/05/2026 |
| 17 |  BTCC |
LINK/USDT | $9.31 | $72,820,345 | 00:57:16 24/05/2026 |
| 18 |  Bybit |
LINK/USDT | $9.30 | $68,798,248 | 00:54:16 24/05/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.31 | $58,289,464 | 00:57:15 24/05/2026 |
| 20 |  Millionero |
LINK/USDT | $9.30 | $55,926,545 | 01:00:15 24/05/2026 |
| 21 |  BiKing |
LINK/USDT | $9.30 | $55,326,820 | 01:00:16 24/05/2026 |
| 22 |  WhiteBIT |
LINK/USDT | $9.30 | $51,495,586 | 00:54:15 24/05/2026 |
| 23 |  idax exchange |
LINK/USDT | $9.30 | $47,986,288 | 01:00:17 24/05/2026 |
| 24 |  WHXEX |
LINK/USDT | $9.30 | $47,986,232 | 01:00:16 24/05/2026 |
| 25 |  CoinW |
LINK/USDT | $9.31 | $47,484,300 | 00:57:17 24/05/2026 |
| 26 |  Batonex |
LINK/USDT | $9.30 | $46,902,277 | 01:00:15 24/05/2026 |
| 27 |  TruBit Pro Exchange |
LINK/USDT | $9.30 | $45,625,788 | 01:00:15 24/05/2026 |
| 28 |  IBIT Global |
LINK/USDT | $9.30 | $42,667,742 | 01:00:17 24/05/2026 |
| 29 |  MSX |
LINK/USD | $9.30 | $39,540,276 | 01:03:17 24/05/2026 |
| 30 |  KTX |
LINK/USDT | $9.30 | $38,449,101 | 01:00:16 24/05/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $9.29 | $36,127,582 | 00:51:15 24/05/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.31 | $34,193,490 | 00:57:17 24/05/2026 |
| 33 |  Bitunix |
LINK/USDT | $9.31 | $33,007,619 | 00:57:16 24/05/2026 |
| 34 |  Bitget |
LINK/USDT | $9.30 | $32,916,110 | 00:54:15 24/05/2026 |
| 35 |  Cofinex |
LINK/USDT | $9.30 | $32,846,898 | 01:00:15 24/05/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $9.30 | $29,806,415 | 01:00:17 24/05/2026 |
| 37 | Binance |
LINK/USDT | $9.31 | $29,657,561 | 00:56:54 24/05/2026 |
| 38 | BiKing |
LINK/USDT | $9.30 | $29,657,439 | 01:00:11 24/05/2026 |
| 39 |  Websea |
LINK/USDT | $9.30 | $26,238,676 | 00:57:17 24/05/2026 |
| 40 | Bitbase |
LINK/USDT | $9.30 | $25,507,528 | 00:54:21 24/05/2026 |
| 41 |  B2Z Exchange |
LINK/USD | $9.31 | $24,825,632 | 01:00:15 24/05/2026 |
| 42 |  BTSE |
LINK/USDT | $9.30 | $24,786,338 | 00:54:15 24/05/2026 |
| 43 |  BITmarkets |
LINK/USDT | $9.30 | $23,755,995 | 01:00:16 24/05/2026 |
| 44 |  Zoomex |
LINK/USDT | $9.31 | $23,419,129 | 00:57:15 24/05/2026 |
| 45 |  BlockFin |
LINK/USDT | $9.30 | $23,206,961 | 00:57:15 24/05/2026 |
| 46 |  CrypFine |
LINK/USDT | $9.31 | $22,639,953 | 00:57:15 24/05/2026 |
| 47 |  BingX |
LINK/USDT | $9.30 | $21,813,649 | 00:57:17 24/05/2026 |
| 48 |  LBank |
LINK/USDT | $9.31 | $21,306,920 | 00:57:16 24/05/2026 |
| 49 | Batonex |
LINK/USDT | $9.30 | $19,678,024 | 01:00:07 24/05/2026 |
| 50 |  Gate |
LINK/USDT | $9.30 | $18,759,891 | 00:54:19 24/05/2026 |
| 51 |  Hyperliquid |
LINK/USD | $9.32 | $17,001,386 | 00:57:26 24/05/2026 |
| 52 | WhiteBIT |
LINK/USDT | $9.30 | $15,377,496 | 00:54:11 24/05/2026 |
| 53 |  Hotcoin |
LINK/USDT | $9.30 | $15,316,706 | 00:57:18 24/05/2026 |
| 54 |  Coinlocally |
LINK/USDT | $9.30 | $15,196,781 | 01:00:09 24/05/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $9.31 | $14,947,339 | 00:56:59 24/05/2026 |
| 56 | BTCC |
LINK/USDT | $9.30 | $14,847,946 | 00:57:09 24/05/2026 |
| 57 |  4E |
LINK/USDT | $9.30 | $14,680,432 | 01:00:10 24/05/2026 |
| 58 |  BitxEX |
LINK/USDT | $9.31 | $14,329,677 | 00:00:13 24/05/2026 |
| 59 | Binance |
LINK/USDC | $9.30 | $13,797,895 | 00:54:16 24/05/2026 |
| 60 |  Phemex |
LINK/USDT | $9.31 | $13,722,692 | 00:57:17 24/05/2026 |
| 61 |  KCEX |
LINK/USDT | $9.31 | $13,380,357 | 00:57:15 24/05/2026 |
| 62 |  BitMart |
LINK/USDT | $9.31 | $13,079,396 | 00:57:16 24/05/2026 |
| 63 |  OneBullEx |
LINK/USDT | $9.30 | $12,626,430 | 01:00:25 24/05/2026 |
| 64 |  XT.COM |
LINK/USDT | $9.31 | $11,763,253 | 00:57:09 24/05/2026 |
| 65 |  KuCoin |
LINK/USDT | $9.29 | $11,431,759 | 00:48:23 24/05/2026 |
| 66 |  ASTX |
LINK/USDT | $9.30 | $11,172,467 | 01:00:16 24/05/2026 |
| 67 |  Ekbit |
LINK/USDT | $9.30 | $11,107,609 | 01:00:16 24/05/2026 |
| 68 | Bibox |
LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 |
| 69 |  BitTap |
LINK/USDT | $9.30 | $10,329,730 | 01:00:16 24/05/2026 |
| 70 |  Azbit |
LINK/USDT | $9.31 | $10,201,845 | 00:57:11 24/05/2026 |
| 71 | Millionero |
LINK/USDT | $9.31 | $9,975,672 | 01:00:07 24/05/2026 |
| 72 |  HTX |
LINK/USDT | $9.30 | $9,841,830 | 00:59:24 24/05/2026 |
| 73 |  CoinP |
LINK/USDT | $9.30 | $9,735,713 | 01:00:15 24/05/2026 |
| 74 |  BloFin |
LINK/USDT | $9.30 | $9,595,401 | 00:57:24 24/05/2026 |
| 75 |  Echobit |
LINK/USDT | $9.31 | $9,552,325 | 00:57:16 24/05/2026 |
| 76 |  AscendEX |
LINK/USDT | $9.30 | $9,488,566 | 00:57:15 24/05/2026 |
| 77 | CoinW |
LINK/USDT | $9.30 | $9,121,926 | 00:45:08 24/05/2026 |
| 78 | BVOX |
LINK/USDT | $9.31 | $8,902,360 | 00:57:09 24/05/2026 |
| 79 | CoinP |
LINK/USDT | $9.30 | $8,888,086 | 00:45:07 24/05/2026 |
| 80 |  Toobit |
LINK/USDT | $9.31 | $8,833,776 | 00:57:11 24/05/2026 |
| 81 |  MGBX |
LINK/USDT | $9.30 | $8,713,188 | 00:57:17 24/05/2026 |
| 82 |  ApeX Omni |
LINK/USDT | $9.30 | $8,600,036 | 01:03:16 24/05/2026 |
| 83 | Phemex |
LINK/USDT | $9.31 | $8,540,715 | 00:57:12 24/05/2026 |
| 84 | KuCoin |
LINK/USDT | $9.31 | $8,441,263 | 00:57:20 24/05/2026 |
| 85 | Gate |
LINK/USDT | $9.31 | $8,436,850 | 00:56:54 24/05/2026 |
| 86 |  BitradeX |
LINK/USDT | $9.28 | $8,431,504 | 00:48:07 24/05/2026 |
| 87 | BitMart |
LINK/USDT | $9.31 | $8,363,683 | 00:57:07 24/05/2026 |
| 88 |  Bitbaby |
LINK/USDT | $9.30 | $8,198,840 | 01:00:16 24/05/2026 |
| 89 | LBank |
LINK/USDT | $9.31 | $7,996,929 | 00:57:12 24/05/2026 |
| 90 |  YEX |
LINK/USDT | $9.31 | $7,958,087 | 00:57:16 24/05/2026 |
| 91 | Coinlocally |
LINK/USDT | $9.31 | $7,931,452 | 00:57:17 24/05/2026 |
| 92 | Bybit |
LINK/USDT | $9.30 | $7,658,969 | 00:54:08 24/05/2026 |
| 93 | Toobit |
LINK/USDT | $9.31 | $7,522,396 | 00:57:17 24/05/2026 |
| 94 |  WOO X Pro |
LINK/USDT | $9.30 | $7,512,644 | 01:00:07 24/05/2026 |
| 95 |  EasiCoin |
LINK/USDT | $9.30 | $7,420,198 | 01:00:16 24/05/2026 |
| 96 | WOO X Pro |
LINK/USDT | $9.30 | $7,415,741 | 01:00:16 24/05/2026 |
| 97 |  CoinChief |
LINK/USDT | $9.31 | $7,400,806 | 00:57:08 24/05/2026 |
| 98 | YUBIT |
LINK/USDT | $9.31 | $7,250,006 | 00:57:15 24/05/2026 |
| 99 |  CZR Exchange |
LINK/USDT | $9.30 | $7,154,104 | 01:00:17 24/05/2026 |
| 100 | EagleX |
LINK/USDT | $9.30 | $7,150,825 | 01:00:15 24/05/2026 |
| 101 | HTX |
LINK/USDT | $9.30 | $7,080,490 | 00:57:25 24/05/2026 |
| 102 |  Dmex |
LINK/USD | $9.30 | $6,923,863 | 01:03:16 24/05/2026 |
| 103 |  BiFinance |
LINK/USDT | $9.31 | $6,844,412 | 00:57:12 24/05/2026 |
| 104 | OrangeX |
LINK/USDT | $9.30 | $6,833,811 | 00:51:10 24/05/2026 |
| 105 |  UZX |
LINK/USDT | $9.31 | $6,817,614 | 00:57:15 24/05/2026 |
| 106 |  Poloniex |
LINK/USDT | $9.31 | $6,782,808 | 00:59:53 24/05/2026 |
| 107 | IBIT Global |
LINK/USDT | $9.30 | $6,649,889 | 01:00:09 24/05/2026 |
| 108 |  AstralX |
LINK/USDT | $9.30 | $6,645,506 | 01:00:15 24/05/2026 |
| 109 | WHXEX |
LINK/USDT | $9.30 | $6,634,862 | 01:00:12 24/05/2026 |
| 110 | idax exchange |
LINK/USDT | $9.30 | $6,629,161 | 01:00:09 24/05/2026 |
| 111 | Koinbay |
LINK/USDT | $9.30 | $6,597,739 | 00:51:08 24/05/2026 |
| 112 |  Upbit |
LINK/KRW | $9.18 | $6,278,377 | 00:56:54 24/05/2026 |
| 113 | ASTX |
LINK/USDT | $9.30 | $6,226,665 | 01:00:12 24/05/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $9.31 | $5,940,894 | 01:00:11 24/05/2026 |
| 115 |  OKX |
LINK/USDT | $9.31 | $5,865,397 | 00:56:53 24/05/2026 |
| 116 | Binance |
LINK/USDC | $9.31 | $5,847,331 | 00:56:54 24/05/2026 |
| 117 |  Gems Trade |
LINK/USDT | $9.37 | $5,744,383 | 11:42:23 23/05/2026 |
| 118 |  Grvt |
LINK/USDT | $9.29 | $5,684,437 | 23:18:17 23/05/2026 |
| 119 |  Deepcoin |
LINK/USDT | $9.30 | $5,331,417 | 00:57:15 24/05/2026 |
| 120 | Bitget |
LINK/USDT | $9.30 | $5,033,056 | 00:54:07 24/05/2026 |
| 121 |  Bitcastle |
LINK/USDT | $9.30 | $4,861,844 | 01:00:11 24/05/2026 |
| 122 | BlockFin |
LINK/USDT | $9.31 | $4,853,961 | 00:57:08 24/05/2026 |
| 123 | WhiteBIT |
LINK/WBT | $9.32 | $4,517,726 | 00:54:11 24/05/2026 |
| 124 | Biconomy.com |
LINK/USDT | $9.30 | $4,408,678 | 00:51:10 24/05/2026 |
| 125 | CrypFine |
LINK/USDT | $9.31 | $4,168,417 | 00:57:08 24/05/2026 |
| 126 |  ZKE |
LINK/USDT | $9.30 | $3,977,857 | 01:00:09 24/05/2026 |
| 127 | Ourbit |
LINK/USDT | $9.30 | $3,796,559 | 00:54:11 24/05/2026 |
| 128 | Aivora Exchange |
LINK/USDT | $9.31 | $3,702,479 | 01:00:10 24/05/2026 |
| 129 |  Kraken |
LINK/USD | $9.31 | $3,638,605 | 00:59:54 24/05/2026 |
| 130 |  Coinbase International Exchange |
LINK/USDC | $9.30 | $3,541,788 | 01:00:16 24/05/2026 |
| 131 |  Cryptomus |
LINK/USDT | $9.31 | $3,506,012 | 00:57:11 24/05/2026 |
| 132 | YEX |
LINK/USDT | $9.30 | $3,449,793 | 01:00:11 24/05/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $9.31 | $3,401,105 | 00:57:17 24/05/2026 |
| 134 | Websea |
LINK/USDT | $9.31 | $3,306,671 | 00:57:09 24/05/2026 |
| 135 |  OneEx |
LINK/USDT | $9.30 | $3,283,600 | 01:00:07 24/05/2026 |
| 136 | WhiteBIT |
LINK/USDC | $9.30 | $3,160,801 | 00:54:11 24/05/2026 |
| 137 | B2Z Exchange |
LINK/USD | $9.31 | $3,152,738 | 01:00:07 24/05/2026 |
| 138 | BITmarkets |
LINK/USD | $9.31 | $3,152,737 | 01:00:08 24/05/2026 |
| 139 |  Hibt |
LINK/USDT | $9.31 | $3,109,560 | 00:54:08 24/05/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.35 | $3,062,671 | 23:13:59 23/05/2026 |
| 141 |  Bitvavo |
LINK/EUR | $9.32 | $2,896,690 | 00:57:09 24/05/2026 |
| 142 | BloFin |
LINK/USDT | $9.29 | $2,882,746 | 00:48:07 24/05/2026 |
| 143 | BTSE |
LINK/USDT | $9.30 | $2,805,606 | 00:54:07 24/05/2026 |
| 144 | YEX |
LINK/USD | $9.31 | $2,790,916 | 00:57:16 24/05/2026 |
| 145 | B2Z Exchange |
LINK/USDT | $9.30 | $2,643,241 | 01:00:07 24/05/2026 |
| 146 | BITmarkets |
LINK/USDT | $9.30 | $2,643,241 | 01:00:08 24/05/2026 |
| 147 | Tapbit |
LINK/USDT | $9.31 | $2,614,050 | 00:57:09 24/05/2026 |
| 148 |  AlphaX |
LINK/USDT | $9.30 | $2,542,359 | 01:00:10 24/05/2026 |
| 149 | CoinUp.io |
LINK/USDT | $9.31 | $2,537,734 | 00:57:08 24/05/2026 |
| 150 | Zoomex |
LINK/USDT | $9.30 | $2,297,601 | 00:54:12 24/05/2026 |
| 151 |  SuperEx |
LINK/USDT | $9.30 | $2,232,349 | 01:00:11 24/05/2026 |
| 152 | Bitcastle |
LINK/USDT | $9.30 | $2,184,787 | 01:00:18 24/05/2026 |
| 153 | DigiFinex |
LINK/USDT | $9.31 | $2,154,154 | 00:57:07 24/05/2026 |
| 154 |  PointPay |
LINK/USDT | $9.31 | $1,909,736 | 00:57:20 24/05/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,060.06 | $1,863,801 | 00:16:11 24/05/2026 |
| 156 | Hotcoin |
LINK/USD | $9.31 | $1,760,862 | 00:57:18 24/05/2026 |
| 157 | Toobit |
LINK/USDC | $9.31 | $1,745,506 | 00:57:17 24/05/2026 |
| 158 | AscendEX |
LINK/USDT | $9.34 | $1,688,625 | 00:57:08 24/05/2026 |
| 159 | BitradeX |
LINK/USDT | $9.29 | $1,678,760 | 00:51:22 24/05/2026 |
| 160 | CZR Exchange |
LINK/USDT | $9.30 | $1,678,471 | 01:00:10 24/05/2026 |
| 161 |  AIA Exchange |
LINK/USDT | $9.31 | $1,673,501 | 01:00:10 24/05/2026 |
| 162 | MEXC |
LINK/USDT | $9.31 | $1,660,281 | 00:57:11 24/05/2026 |
| 163 |  BYDFi |
LINK/USDT | $9.31 | $1,659,131 | 01:00:08 24/05/2026 |
| 164 |  EVEDEX |
LINK/USD | $9.30 | $1,609,436 | 01:03:15 24/05/2026 |
| 165 |  Venus |
LINK/vLINK | $9.30 | $1,569,152 | 00:57:07 24/05/2026 |
| 166 |  Bithumb |
LINK/KRW | $9.18 | $1,540,803 | 00:59:54 24/05/2026 |
| 167 |  Tebbit |
LINK/USDT | $9.31 | $1,455,095 | 00:00:10 24/05/2026 |
| 168 |  Pionex |
LINK/USDT | $9.31 | $1,426,485 | 00:57:16 24/05/2026 |
| 169 | Bitbaby |
LINK/USDT | $9.31 | $1,421,376 | 01:00:07 24/05/2026 |
| 170 |  XXKK |
LINK/USDT | $9.30 | $1,373,944 | 01:00:08 24/05/2026 |
| 171 | Bybit |
LINK/USD | $9.29 | $1,340,924 | 00:54:16 24/05/2026 |
| 172 | WEEX |
LINK/USDT | $9.31 | $1,330,059 | 00:57:13 24/05/2026 |
| 173 | BingX |
LINK/USDT | $9.31 | $1,325,549 | 00:57:07 24/05/2026 |
| 174 | WhiteBIT |
LINK/TRY | $9.31 | $1,289,865 | 00:54:11 24/05/2026 |
| 175 | BYDFi |
LINK/USDT | $9.29 | $1,230,254 | 01:00:15 24/05/2026 |
| 176 | BitTap |
LINK/USDT | $9.30 | $1,191,512 | 01:00:10 24/05/2026 |
| 177 |  BitKan |
LINK/USDT | $9.30 | $1,154,274 | 01:00:07 24/05/2026 |
| 178 |  P2B |
LINK/USDC | $9.31 | $1,149,161 | 00:57:11 24/05/2026 |
| 179 |  AEGET |
LINK/USDT | $9.31 | $1,084,096 | 00:57:16 24/05/2026 |
| 180 | Ju.com |
LINK/USDT | $9.30 | $1,076,664 | 01:00:08 24/05/2026 |
| 181 | WHXEX |
LINK/USDC | $9.30 | $1,074,997 | 01:00:12 24/05/2026 |
| 182 | idax exchange |
LINK/USDC | $9.30 | $1,074,022 | 01:00:09 24/05/2026 |
| 183 | Koinbay |
LINK/USDC | $9.30 | $1,071,238 | 00:51:08 24/05/2026 |
| 184 | SunX |
LINK/USDT | $9.30 | $1,035,266 | 01:00:17 24/05/2026 |
| 185 |  SunX |
LINK/USDT | $9.35 | $975,085 | 01:03:17 24/05/2026 |
| 186 |  CoinEx |
LINK/USDT | $9.30 | $971,223 | 00:59:53 24/05/2026 |
| 187 |  Dex-Trade |
LINK/USDT | $9.30 | $962,028 | 00:57:11 24/05/2026 |
| 188 |  Niza.io |
LINK/USD | $9.31 | $918,038 | 01:00:11 24/05/2026 |
| 189 |  LeveX |
LINK/USDT | $9.30 | $913,173 | 01:00:16 24/05/2026 |
| 190 | Biconomy.com |
LINK/USDC | $9.30 | $882,897 | 00:51:10 24/05/2026 |
| 191 | Kraken |
LINK/EUR | $9.32 | $840,711 | 00:59:54 24/05/2026 |
| 192 |  Bit2Me |
LINK/EUR | $9.30 | $826,311 | 00:57:11 24/05/2026 |
| 193 | WhiteBIT |
LINK/EUR | $9.29 | $818,068 | 00:54:11 24/05/2026 |
| 194 |  CoinTR |
LINK/USDT | $9.31 | $813,274 | 01:00:10 24/05/2026 |
| 195 |  EdgeX |
LINK/USD | $9.30 | $805,272 | 01:03:16 24/05/2026 |
| 196 |  Bitrue |
LINK/USDT | $9.30 | $798,026 | 00:57:16 24/05/2026 |
| 197 | Bitunix |
LINK/USDC | $9.31 | $795,664 | 00:57:16 24/05/2026 |
| 198 | Bitrue |
LINK/USD1 | $9.31 | $791,279 | 00:57:10 24/05/2026 |
| 199 | Pionex |
LINK/USDT | $9.31 | $779,332 | 00:57:12 24/05/2026 |
| 200 | Bitunix |
LINK/USDT | $9.31 | $769,837 | 00:57:10 24/05/2026 |
| 201 | Hotcoin |
LINK/USDT | $9.29 | $769,166 | 00:51:09 24/05/2026 |
| 202 | Bitrue |
LINK/USDT | $9.31 | $760,141 | 00:57:10 24/05/2026 |
| 203 | Cofinex |
LINK/USD | $9.30 | $757,740 | 01:00:15 24/05/2026 |
| 204 | VOOX Exchange |
LINK/USDT | $9.32 | $747,041 | 00:57:09 24/05/2026 |
| 205 |  FMFW.io |
LINK/USD | $9.32 | $742,562 | 00:57:07 24/05/2026 |
| 206 |  HitBTC |
LINK/USDT | $9.31 | $741,798 | 01:00:07 24/05/2026 |
| 207 |  Mandala Exchange |
LINK/USDT | $9.31 | $741,798 | 01:00:09 24/05/2026 |
| 208 |  Changelly PRO |
LINK/USDT | $9.31 | $741,798 | 01:00:09 24/05/2026 |
| 209 |  Gleec BTC |
LINK/USDT | $9.31 | $741,798 | 01:00:10 24/05/2026 |
| 210 |  Coinstore |
LINK/USDT | $9.31 | $712,008 | 00:57:09 24/05/2026 |
| 211 |  EXMO |
LINK/USDT | $9.30 | $709,466 | 00:57:08 24/05/2026 |
| 212 |  EXMO.ME |
LINK/USDT | $9.30 | $708,391 | 01:00:10 24/05/2026 |
| 213 | EasiCoin |
LINK/USDT | $9.31 | $703,808 | 01:00:12 24/05/2026 |
| 214 | Bitbase |
LINK/USDC | $9.31 | $690,316 | 00:57:11 24/05/2026 |
| 215 |  Picol |
LINK/USDT | $9.31 | $687,414 | 01:00:09 24/05/2026 |
| 216 | Bitunix |
LINK/USD | $9.31 | $684,633 | 00:57:16 24/05/2026 |
| 217 |  Antarctic |
LINK/USDT | $9.30 | $661,367 | 01:03:16 24/05/2026 |
| 218 | Phemex |
LINK/USDC | $9.30 | $649,976 | 00:57:17 24/05/2026 |
| 219 |  Lighter |
LINK/USDC | $9.31 | $649,864 | 00:57:15 24/05/2026 |
| 220 |  KlicklX |
LINK/USDT | $9.30 | $645,524 | 01:00:09 24/05/2026 |
| 221 | Bitget |
LINK/USDC | $9.31 | $642,445 | 00:54:07 24/05/2026 |
| 222 | Bit2Me |
LINK/USDC | $9.31 | $642,420 | 00:57:11 24/05/2026 |
| 223 |  HyperPay Futures |
LINK/USDT | $9.30 | $627,624 | 01:03:16 24/05/2026 |
| 224 | Coinbase Exchange |
LINK/BTC | $9.30 | $613,620 | 00:56:59 24/05/2026 |
| 225 | HitBTC |
LINK/USDT | $9.29 | $612,085 | 01:00:15 24/05/2026 |
| 226 | Mandala Exchange |
LINK/USDT | $9.29 | $612,085 | 01:00:15 24/05/2026 |
| 227 | Gleec BTC |
LINK/USDT | $9.29 | $612,085 | 01:00:15 24/05/2026 |
| 228 | Bibox |
LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 |
| 229 | CoinTR |
LINK/TRY | $9.32 | $599,714 | 01:00:10 24/05/2026 |
| 230 | TruBit Pro Exchange |
LINK/USDT | $9.30 | $587,707 | 01:00:11 24/05/2026 |
| 231 | KCEX |
LINK/USDT | $9.31 | $560,851 | 00:57:08 24/05/2026 |
| 232 | Picol |
LINK/ETH | $9.31 | $549,823 | 01:00:09 24/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.30 | $520,692 | 00:54:11 24/05/2026 |
| 234 |  PrimeXBT |
LINK/USDT | $9.30 | $515,906 | 01:00:16 24/05/2026 |
| 235 |  Nivex |
LINK/USDT | $9.31 | $510,069 | 01:00:10 24/05/2026 |
| 236 | Binance |
LINK/EUR | $9.30 | $504,163 | 00:56:54 24/05/2026 |
| 237 | WHXEX |
LINK/BTC | $9.31 | $498,723 | 01:00:12 24/05/2026 |
| 238 | Echobit |
LINK/USDT | $9.31 | $490,368 | 00:57:09 24/05/2026 |
| 239 | MEXC |
LINK/USD | $9.31 | $489,352 | 00:57:17 24/05/2026 |
| 240 | Binance |
LINK/BTC | $9.30 | $481,164 | 00:56:54 24/05/2026 |
| 241 | Binance |
LINK/TRY | $9.32 | $431,957 | 00:56:54 24/05/2026 |
| 242 |  Tokpie |
LINK/USDT | $9.30 | $430,451 | 01:00:08 24/05/2026 |
| 243 |  Paribu |
LINK/USDT | $9.30 | $429,205 | 00:57:23 24/05/2026 |
| 244 |  Blynex |
LINK/USDT | $9.30 | $422,651 | 01:00:09 24/05/2026 |
| 245 | Ulink |
LINK/USDT | $9.30 | $421,355 | 01:00:25 24/05/2026 |
| 246 | WhiteBIT |
LINK/BTC | $9.30 | $418,896 | 00:54:11 24/05/2026 |
| 247 |  Crypto.com Exchange |
LINK/USD | $9.30 | $415,267 | 00:45:08 24/05/2026 |
| 248 | Bitrue |
LINK/XRP | $9.31 | $412,790 | 00:57:10 24/05/2026 |
| 249 | Kraken |
LINK/USDT | $9.30 | $400,445 | 00:59:24 24/05/2026 |
| 250 | Binance |
LINK/ETH | $9.30 | $385,322 | 00:56:54 24/05/2026 |
| 251 | Pionex |
LINK/ETH | $9.31 | $383,588 | 00:57:16 24/05/2026 |
| 252 | Pionex |
LINK/BTC | $9.31 | $381,301 | 00:57:16 24/05/2026 |
| 253 | MEXC |
LINK/USD1 | $9.30 | $377,577 | 00:57:17 24/05/2026 |
| 254 |  BitStorage |
LINK/USDT | $9.31 | $373,051 | 01:00:07 24/05/2026 |
| 255 | Phemex |
LINK/USDC | $9.31 | $369,431 | 00:57:12 24/05/2026 |
| 256 |  Bitfinex |
LINK/USDT | $9.32 | $368,588 | 00:59:53 24/05/2026 |
| 257 |  Backpack Exchange |
LINK/USDC | $9.30 | $367,223 | 00:57:16 24/05/2026 |
| 258 |  Coincall |
LINK/USD | $9.30 | $367,021 | 01:00:16 24/05/2026 |
| 259 | Gate |
LINK/USDT | $9.30 | $356,396 | 00:54:50 24/05/2026 |
| 260 | Crypto.com Exchange |
LINK/USD | $9.32 | $354,614 | 23:48:18 23/05/2026 |
| 261 |  Aster |
LINK/USDT | $9.29 | $348,179 | 00:54:15 24/05/2026 |
| 262 | Kraken |
LINK/USDC | $9.30 | $345,641 | 00:59:54 24/05/2026 |
| 263 | Bybit |
LINK/EUR | $9.31 | $337,207 | 00:54:08 24/05/2026 |
| 264 |  LMAX Digital |
LINK/USD | $9.30 | $336,526 | 01:00:08 24/05/2026 |
| 265 | Coinbase Exchange |
LINK/EUR | $9.31 | $332,834 | 00:56:29 24/05/2026 |
| 266 | WOO X Pro |
LINK/USD | $9.30 | $329,198 | 01:00:16 24/05/2026 |
| 267 |  Extended |
LINK/USD | $9.30 | $320,804 | 01:03:16 24/05/2026 |
| 268 | Hibt |
LINK/USDC | $9.30 | $317,707 | 00:54:08 24/05/2026 |
| 269 |  C-Patex |
LINK/USDT | $9.31 | $312,498 | 00:57:11 24/05/2026 |
| 270 |  KoinBX |
LINK/USDT | $9.30 | $302,713 | 01:00:10 24/05/2026 |
| 271 |  Bitstamp by Robinhood |
LINK/USD | $9.30 | $299,891 | 00:59:53 24/05/2026 |
| 272 | Azbit |
LINK/ETH | $9.31 | $293,596 | 00:57:11 24/05/2026 |
| 273 |  Deribit |
LINK/USDC | $9.31 | $286,831 | 00:51:55 24/05/2026 |
| 274 |  CriptoSwaps |
LINK/USDT | $9.30 | $279,403 | 01:00:11 24/05/2026 |
| 275 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.30 | $278,428 | 00:57:23 24/05/2026 |
| 276 | Coinbase Exchange |
LINK/GBP | $9.31 | $277,146 | 00:56:29 24/05/2026 |
| 277 | Bitbaby |
LINK/USDC | $9.31 | $276,369 | 01:00:07 24/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.28 | $271,384 | 23:25:47 23/05/2026 |
| 279 | Crypto.com Exchange |
LINK/USDT | $9.30 | $261,224 | 00:45:08 24/05/2026 |
| 280 |  BlueBit |
LINK/USDT | $9.30 | $261,071 | 01:00:07 24/05/2026 |
| 281 | BITmarkets |
LINK/USDC | $9.31 | $257,062 | 01:00:08 24/05/2026 |
| 282 | B2Z Exchange |
LINK/USDC | $9.31 | $256,990 | 01:00:07 24/05/2026 |
| 283 |  Gemini |
LINK/GUSD | $9.31 | $245,499 | 00:59:54 24/05/2026 |
| 284 | Gemini |
LINK/USD | $9.31 | $245,499 | 00:59:53 24/05/2026 |
| 285 | Gemini |
LINK/USDC | $9.31 | $245,499 | 00:59:54 24/05/2026 |
| 286 |  Cat.Ex |
LINK/BTC | $9.30 | $233,667 | 01:00:09 24/05/2026 |
| 287 | Coinbase Exchange |
LINK/ETH | $9.34 | $230,670 | 00:56:29 24/05/2026 |
| 288 | BitMart |
LINK/BTC | $9.31 | $228,815 | 00:57:07 24/05/2026 |
| 289 | Binance |
LINK/FDUSD | $9.31 | $224,400 | 00:56:54 24/05/2026 |
| 290 |  Bitazza |
LINK/USDT | $9.39 | $223,961 | 01:00:09 24/05/2026 |
| 291 | KoinBX |
LINK/BTC | $9.31 | $216,087 | 01:00:10 24/05/2026 |
| 292 | Niza.io |
LINK/EUR | $9.32 | $210,471 | 01:00:11 24/05/2026 |
| 293 |  Binance TR |
LINK/TRY | $9.32 | $209,849 | 00:57:09 24/05/2026 |
| 294 | AscendEX |
LINK/USD | $9.28 | $208,201 | 00:57:08 24/05/2026 |
| 295 | Coinbase Exchange |
LINK/USDT | $9.31 | $206,909 | 00:56:59 24/05/2026 |
| 296 | Bitfinex |
LINK/USD | $9.33 | $205,728 | 00:59:53 24/05/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $648.42 | $189,153 | 00:46:31 24/05/2026 |
| 298 |  Bitbank |
LINK/JPY | $9.30 | $185,201 | 00:57:11 24/05/2026 |
| 299 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.28 | $184,519 | 00:15:47 24/05/2026 |
| 300 |  CoinCola |
LINK/USDT | $9.30 | $177,260 | 01:00:11 24/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 24/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,173,851 với tỷ giá $9.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.