Chainlink LINK
Xếp hạng #15
08:34:00 03/05/2026
Giá Chainlink (LINK)
$9.11 -0.06%
0.0001164 BTC
242,999 VND
Thấp: $9.07
Cao: $9.22
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.15 | $139,385,365 | 08:00:10 03/05/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.03 | $113,355,168 | 07:54:15 03/05/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $9.13 | $99,920,819 | 07:57:18 03/05/2026 |
| 4 |  MEXC |
LINK/USDT | $9.14 | $83,397,678 | 07:57:15 03/05/2026 |
| 5 |  Binance |
LINK/USDT | $9.13 | $54,272,055 | 07:54:16 03/05/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.13 | $42,487,902 | 07:54:15 03/05/2026 |
| 7 |  FameEX |
LINK/USDT | $9.13 | $31,497,448 | 07:57:18 03/05/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.14 | $31,173,677 | 08:00:17 03/05/2026 |
| 9 |  BTCC |
LINK/USDT | $9.13 | $28,425,713 | 07:57:16 03/05/2026 |
| 10 |  BVOX |
LINK/USDT | $9.13 | $24,841,749 | 07:57:15 03/05/2026 |
| 11 |  TruBit Pro Exchange |
LINK/USDT | $9.13 | $24,784,462 | 08:00:15 03/05/2026 |
| 12 |  WhiteBIT |
LINK/USDT | $9.12 | $23,657,473 | 07:54:15 03/05/2026 |
| 13 |  Tapbit |
LINK/USDT | $9.14 | $23,008,658 | 07:57:15 03/05/2026 |
| 14 |  CoinW |
LINK/USDT | $9.14 | $21,107,620 | 07:57:17 03/05/2026 |
| 15 |  Bybit |
LINK/USDT | $9.13 | $19,131,234 | 07:54:16 03/05/2026 |
| 16 |  BTSE |
LINK/USDT | $9.14 | $19,010,488 | 07:57:15 03/05/2026 |
| 17 |  BITmarkets |
LINK/USDT | $9.14 | $18,292,072 | 08:00:15 03/05/2026 |
| 18 |  Batonex |
LINK/USDT | $9.14 | $17,961,566 | 08:00:16 03/05/2026 |
| 19 |  LBank |
LINK/USDT | $9.14 | $16,436,760 | 07:57:17 03/05/2026 |
| 20 |  BitMart |
LINK/USDT | $9.14 | $13,149,627 | 07:57:16 03/05/2026 |
| 21 | Batonex |
LINK/USDT | $9.15 | $13,101,303 | 08:00:07 03/05/2026 |
| 22 |  Biconomy.com |
LINK/USDT | $9.13 | $13,015,973 | 07:54:15 03/05/2026 |
| 23 | BVOX |
LINK/USDT | $9.14 | $13,006,341 | 07:57:09 03/05/2026 |
| 24 |  WEEX |
LINK/USDT | $9.13 | $11,764,992 | 07:57:16 03/05/2026 |
| 25 |  Coinstore |
LINK/USDT | $9.14 | $11,536,092 | 07:54:07 03/05/2026 |
| 26 |  Ourbit |
LINK/USDT | $9.13 | $11,498,826 | 07:57:16 03/05/2026 |
| 27 | Binance |
LINK/USDT | $9.14 | $11,468,585 | 07:56:42 03/05/2026 |
| 28 |  Bitget |
LINK/USDT | $9.13 | $11,133,445 | 07:54:16 03/05/2026 |
| 29 |  BiFinance |
LINK/USDT | $9.14 | $10,532,608 | 07:57:08 03/05/2026 |
| 30 | Bibox |
LINK/USDT | $13.03 | $10,508,887 | 08:00:10 03/05/2026 |
| 31 |  Phemex |
LINK/USDT | $9.13 | $9,845,882 | 07:57:12 03/05/2026 |
| 32 |  CoinChief |
LINK/USDT | $9.14 | $9,627,486 | 07:57:11 03/05/2026 |
| 33 |  AscendEX |
LINK/USDT | $9.13 | $9,625,511 | 07:57:15 03/05/2026 |
| 34 |  Gate |
LINK/USDT | $9.13 | $9,185,677 | 07:54:19 03/05/2026 |
| 35 | BitMart |
LINK/USDT | $9.13 | $8,683,676 | 07:57:09 03/05/2026 |
| 36 | Phemex |
LINK/USDT | $9.14 | $8,617,484 | 07:57:17 03/05/2026 |
| 37 |  Websea |
LINK/USDT | $9.13 | $8,521,264 | 07:57:17 03/05/2026 |
| 38 |  Echobit |
LINK/USDT | $9.13 | $8,326,412 | 07:57:16 03/05/2026 |
| 39 |  Zoomex |
LINK/USDT | $9.13 | $8,231,108 | 07:54:16 03/05/2026 |
| 40 |  CrypFine |
LINK/USDT | $9.14 | $7,995,545 | 07:57:15 03/05/2026 |
| 41 |  BingX |
LINK/USDT | $9.13 | $7,753,088 | 07:57:17 03/05/2026 |
| 42 |  HTX |
LINK/USDT | $9.14 | $6,936,878 | 07:59:54 03/05/2026 |
| 43 |  KuCoin |
LINK/USDT | $9.14 | $6,511,162 | 07:57:18 03/05/2026 |
| 44 |  Bitunix |
LINK/USDT | $9.14 | $6,465,591 | 07:57:15 03/05/2026 |
| 45 | CoinW |
LINK/USDT | $9.14 | $6,376,868 | 07:54:10 03/05/2026 |
| 46 |  Hotcoin |
LINK/USDT | $9.13 | $5,943,440 | 07:57:20 03/05/2026 |
| 47 |  Azbit |
LINK/USDT | $9.14 | $5,832,659 | 07:57:09 03/05/2026 |
| 48 | WhiteBIT |
LINK/USDT | $9.14 | $5,784,375 | 07:54:08 03/05/2026 |
| 49 | BTCC |
LINK/USDT | $9.14 | $5,738,235 | 07:57:09 03/05/2026 |
| 50 |  4E |
LINK/USDT | $9.13 | $5,692,326 | 07:57:09 03/05/2026 |
| 51 |  YUBIT |
LINK/USDT | $9.12 | $5,209,885 | 07:57:08 03/05/2026 |
| 52 |  Poloniex |
LINK/USDT | $9.17 | $5,175,731 | 07:59:53 03/05/2026 |
| 53 |  Globe Derivative Exchange |
LINK/USD | $9.14 | $5,141,470 | 08:00:16 03/05/2026 |
| 54 | Binance |
LINK/USDC | $9.13 | $4,544,326 | 07:54:16 03/05/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $9.14 | $3,784,966 | 07:57:00 03/05/2026 |
| 56 | YUBIT |
LINK/USDT | $9.13 | $3,638,659 | 07:57:15 03/05/2026 |
| 57 | LBank |
LINK/USDT | $9.13 | $3,593,997 | 07:57:13 03/05/2026 |
| 58 | Gate |
LINK/USDT | $9.14 | $3,566,469 | 07:56:54 03/05/2026 |
| 59 |  Toobit |
LINK/USDT | $9.13 | $3,331,974 | 07:57:16 03/05/2026 |
| 60 |  EasiCoin |
LINK/USDT | $9.13 | $3,269,251 | 08:00:16 03/05/2026 |
| 61 | Hotcoin |
LINK/USDT | $9.14 | $3,140,140 | 07:54:09 03/05/2026 |
| 62 | Koinbay |
LINK/USDT | $9.13 | $3,107,353 | 07:54:09 03/05/2026 |
| 63 |  Hyperliquid |
LINK/USD | $9.14 | $3,060,215 | 07:57:26 03/05/2026 |
| 64 |  MGBX |
LINK/USDT | $9.13 | $3,035,098 | 07:57:17 03/05/2026 |
| 65 | OrangeX |
LINK/USDT | $9.13 | $2,949,894 | 07:51:10 03/05/2026 |
| 66 |  OKX |
LINK/USDT | $9.14 | $2,884,368 | 07:56:24 03/05/2026 |
| 67 | HTX |
LINK/USDT | $9.12 | $2,787,119 | 07:54:23 03/05/2026 |
| 68 |  BitxEX |
LINK/USDT | $9.15 | $2,721,155 | 08:00:12 03/05/2026 |
| 69 |  UZX |
LINK/USDT | $9.14 | $2,642,795 | 07:54:15 03/05/2026 |
| 70 | KuCoin |
LINK/USDT | $9.14 | $2,623,614 | 07:59:53 03/05/2026 |
| 71 | Biconomy.com |
LINK/USDT | $9.13 | $2,616,591 | 07:54:07 03/05/2026 |
| 72 |  BitradeX |
LINK/USDT | $9.14 | $2,467,466 | 07:54:07 03/05/2026 |
| 73 |  XT.COM |
LINK/USDT | $9.14 | $2,293,494 | 07:57:08 03/05/2026 |
| 74 | Bybit |
LINK/USDT | $9.13 | $2,244,844 | 07:54:08 03/05/2026 |
| 75 | BITmarkets |
LINK/USD | $9.14 | $2,180,652 | 08:00:12 03/05/2026 |
| 76 |  Bitcastle |
LINK/USDT | $9.13 | $2,170,639 | 08:00:19 03/05/2026 |
| 77 |  KCEX |
LINK/USDT | $9.13 | $2,140,787 | 07:57:15 03/05/2026 |
| 78 | WhiteBIT |
LINK/WBT | $9.13 | $2,139,184 | 07:54:08 03/05/2026 |
| 79 | Bitcastle |
LINK/USDT | $9.14 | $2,035,992 | 08:00:11 03/05/2026 |
| 80 | Binance |
LINK/USDC | $9.14 | $1,998,227 | 07:56:54 03/05/2026 |
| 81 |  BloFin |
LINK/USDT | $9.13 | $1,961,852 | 07:57:16 03/05/2026 |
| 82 |  Ekbit |
LINK/USDT | $9.13 | $1,948,223 | 08:00:16 03/05/2026 |
| 83 | Biconomy.com |
LINK/USDC | $9.13 | $1,892,209 | 07:54:07 03/05/2026 |
| 84 | BITmarkets |
LINK/USDT | $9.14 | $1,870,744 | 08:00:12 03/05/2026 |
| 85 | BTSE |
LINK/USDT | $9.14 | $1,868,007 | 07:57:11 03/05/2026 |
| 86 |  ZKE |
LINK/USDT | $9.14 | $1,863,451 | 08:00:13 03/05/2026 |
| 87 | CoinUp.io |
LINK/USDT | $9.13 | $1,835,089 | 07:57:11 03/05/2026 |
| 88 |  AIA Exchange |
LINK/USDT | $9.14 | $1,674,342 | 08:00:09 03/05/2026 |
| 89 | AscendEX |
LINK/USDT | $9.18 | $1,648,266 | 07:57:11 03/05/2026 |
| 90 | BitradeX |
LINK/USDT | $9.13 | $1,630,237 | 07:54:15 03/05/2026 |
| 91 |  Upbit |
LINK/KRW | $9.19 | $1,611,644 | 07:56:53 03/05/2026 |
| 92 | Ourbit |
LINK/USDT | $9.13 | $1,580,183 | 07:54:10 03/05/2026 |
| 93 | Bitget |
LINK/USDT | $9.13 | $1,575,718 | 07:54:07 03/05/2026 |
| 94 |  Hibt |
LINK/USDT | $9.14 | $1,570,599 | 07:54:10 03/05/2026 |
| 95 | Hotcoin |
LINK/USD | $9.13 | $1,539,445 | 07:57:20 03/05/2026 |
| 96 |  Venus |
LINK/vLINK | $9.14 | $1,514,329 | 07:57:09 03/05/2026 |
| 97 |  VOOX Exchange |
LINK/USDT | $9.14 | $1,487,230 | 07:57:17 03/05/2026 |
| 98 | BloFin |
LINK/USDT | $9.14 | $1,480,176 | 07:48:11 03/05/2026 |
| 99 | Websea |
LINK/USDT | $9.14 | $1,340,483 | 07:51:08 03/05/2026 |
| 100 | WEEX |
LINK/USDT | $9.14 | $1,202,324 | 07:57:10 03/05/2026 |
| 101 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.14 | $1,122,394 | 07:48:11 03/05/2026 |
| 102 | Tapbit |
LINK/USDT | $9.13 | $1,108,674 | 07:57:11 03/05/2026 |
| 103 | Toobit |
LINK/USDT | $9.13 | $1,087,440 | 07:57:13 03/05/2026 |
| 104 |  AllinX |
LINK/USDT | $9.14 | $888,423 | 08:00:08 03/05/2026 |
| 105 | DigiFinex |
LINK/USDT | $9.14 | $884,774 | 08:00:10 03/05/2026 |
| 106 |  SuperEx |
LINK/USDT | $9.14 | $849,898 | 07:57:10 03/05/2026 |
| 107 | Toobit |
LINK/USDC | $9.14 | $844,821 | 07:57:16 03/05/2026 |
| 108 |  Cryptomus |
LINK/USDT | $9.14 | $802,243 | 08:00:08 03/05/2026 |
| 109 |  Dex-Trade |
LINK/USDT | $9.14 | $801,862 | 07:57:08 03/05/2026 |
| 110 |  Kraken |
LINK/USD | $9.13 | $792,345 | 07:56:53 03/05/2026 |
| 111 |  EXMO |
LINK/USDT | $9.14 | $698,152 | 07:57:15 03/05/2026 |
| 112 |  EXMO.ME |
LINK/USDT | $9.14 | $697,950 | 08:00:08 03/05/2026 |
| 113 | Echobit |
LINK/USDT | $9.14 | $691,039 | 07:57:09 03/05/2026 |
| 114 | Zoomex |
LINK/USDT | $9.13 | $674,186 | 07:51:08 03/05/2026 |
| 115 |  BYDFi |
LINK/USDT | $9.14 | $643,374 | 08:00:08 03/05/2026 |
| 116 | BingX |
LINK/USDT | $9.13 | $637,915 | 07:57:09 03/05/2026 |
| 117 |  Bitrue |
LINK/USDT | $9.13 | $618,983 | 07:57:17 03/05/2026 |
| 118 | Bibox |
LINK/ETH | $13.04 | $601,994 | 08:00:10 03/05/2026 |
| 119 | EasiCoin |
LINK/USDT | $9.14 | $589,908 | 08:00:11 03/05/2026 |
| 120 |  Bitvavo |
LINK/EUR | $9.14 | $576,048 | 07:57:11 03/05/2026 |
| 121 |  PointPay |
LINK/USDT | $9.14 | $561,338 | 07:57:11 03/05/2026 |
| 122 |  Bitbaby |
LINK/USDT | $9.15 | $537,599 | 07:57:09 03/05/2026 |
| 123 | Koinbay |
LINK/USDC | $9.13 | $532,640 | 07:54:09 03/05/2026 |
| 124 | VOOX Exchange |
LINK/USDT | $9.13 | $525,068 | 07:57:09 03/05/2026 |
| 125 |  Crypto.com Exchange |
LINK/USD | $9.14 | $505,402 | 07:57:17 03/05/2026 |
| 126 | Bitbaby |
LINK/USDT | $9.14 | $491,942 | 07:57:16 03/05/2026 |
| 127 |  Pionex |
LINK/USDT | $9.14 | $480,046 | 07:57:16 03/05/2026 |
| 128 | Crypto.com Exchange |
LINK/USD | $9.14 | $478,620 | 07:54:07 03/05/2026 |
| 129 |  Paribu |
LINK/TRY | $9.13 | $471,869 | 07:59:53 03/05/2026 |
| 130 |  FMFW.io |
LINK/USD | $9.14 | $467,601 | 08:00:08 03/05/2026 |
| 131 |  HitBTC |
LINK/USDT | $9.14 | $467,499 | 08:00:20 03/05/2026 |
| 132 |  Mandala Exchange |
LINK/USDT | $9.14 | $467,495 | 08:00:11 03/05/2026 |
| 133 |  Changelly PRO |
LINK/USDT | $9.14 | $467,431 | 08:00:08 03/05/2026 |
| 134 |  Gleec BTC |
LINK/USDT | $9.14 | $467,431 | 08:00:10 03/05/2026 |
| 135 |  Bithumb |
LINK/KRW | $9.22 | $458,581 | 07:59:53 03/05/2026 |
| 136 | WhiteBIT |
LINK/USDC | $9.15 | $451,122 | 07:54:08 03/05/2026 |
| 137 | Mandala Exchange |
LINK/USDT | $9.13 | $425,992 | 08:00:15 03/05/2026 |
| 138 | Gleec BTC |
LINK/USDT | $9.14 | $425,948 | 08:00:15 03/05/2026 |
| 139 | HitBTC |
LINK/USDT | $9.12 | $425,778 | 07:57:15 03/05/2026 |
| 140 |  P2B |
LINK/USDC | $9.14 | $418,561 | 07:57:09 03/05/2026 |
| 141 | Bitunix |
LINK/USDT | $9.13 | $408,578 | 07:57:12 03/05/2026 |
| 142 | Coinbase Exchange |
LINK/EUR | $9.14 | $403,657 | 07:57:00 03/05/2026 |
| 143 | TruBit Pro Exchange |
LINK/USDT | $9.14 | $395,049 | 08:00:07 03/05/2026 |
| 144 | Azbit |
LINK/ETH | $9.14 | $387,480 | 07:57:09 03/05/2026 |
| 145 | BYDFi |
LINK/USDT | $9.13 | $385,247 | 08:00:15 03/05/2026 |
| 146 | MGBX |
LINK/USDT | $9.14 | $383,826 | 07:57:13 03/05/2026 |
| 147 | Binance |
LINK/BTC | $9.14 | $362,597 | 07:56:54 03/05/2026 |
| 148 | MEXC |
LINK/USDT | $9.14 | $350,704 | 07:57:07 03/05/2026 |
| 149 | WEEX |
LINK/USDC | $9.14 | $334,120 | 07:57:10 03/05/2026 |
| 150 | Bitrue |
LINK/USDT | $9.14 | $329,981 | 07:57:09 03/05/2026 |
| 151 | Bitrue |
LINK/USD1 | $9.13 | $325,427 | 07:57:09 03/05/2026 |
| 152 | Bitunix |
LINK/USD | $9.13 | $324,546 | 07:57:15 03/05/2026 |
| 153 |  KoinBX |
LINK/USDT | $9.15 | $300,260 | 08:00:12 03/05/2026 |
| 154 | Bitunix |
LINK/USDC | $9.14 | $293,598 | 07:57:15 03/05/2026 |
| 155 | Pionex |
LINK/USDT | $9.13 | $287,742 | 07:57:09 03/05/2026 |
| 156 | Phemex |
LINK/USDC | $9.13 | $280,569 | 07:57:17 03/05/2026 |
| 157 |  BitStorage |
LINK/ETH | $9.14 | $269,931 | 08:00:09 03/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.13 | $267,498 | 07:48:11 03/05/2026 |
| 159 | KCEX |
LINK/USDT | $9.15 | $261,119 | 07:57:12 03/05/2026 |
| 160 | Bitrue |
LINK/XRP | $9.13 | $257,242 | 07:57:09 03/05/2026 |
| 161 | Crypto.com Exchange |
LINK/USDT | $9.13 | $250,570 | 07:54:07 03/05/2026 |
| 162 |  BtcTurk | Kripto |
LINK/TRY | $9.16 | $247,432 | 07:57:08 03/05/2026 |
| 163 | Phemex |
LINK/USDC | $9.13 | $244,565 | 07:57:12 03/05/2026 |
| 164 | MEXC |
LINK/USD | $9.13 | $241,935 | 07:57:15 03/05/2026 |
| 165 |  Backpack Exchange |
LINK/USDC | $9.13 | $234,725 | 07:57:15 03/05/2026 |
| 166 | BitMart |
LINK/BTC | $9.13 | $234,044 | 07:57:09 03/05/2026 |
| 167 | 4E |
LINK/USDT | $9.14 | $229,342 | 07:57:15 03/05/2026 |
| 168 |  AstralX |
LINK/USDT | $9.14 | $223,233 | 07:57:15 03/05/2026 |
| 169 |  Bit2Me |
LINK/USDC | $9.14 | $220,034 | 07:57:08 03/05/2026 |
| 170 |  Bitstamp by Robinhood |
LINK/USD | $9.14 | $212,951 | 07:59:53 03/05/2026 |
| 171 | AscendEX |
LINK/USD | $9.17 | $212,484 | 07:57:11 03/05/2026 |
| 172 | BitStorage |
LINK/USDT | $9.13 | $208,971 | 08:00:09 03/05/2026 |
| 173 | MEXC |
LINK/USD1 | $9.13 | $208,925 | 07:57:15 03/05/2026 |
| 174 |  Niza.io |
LINK/USD | $9.13 | $197,479 | 07:57:12 03/05/2026 |
| 175 |  CoinEx |
LINK/USDT | $9.14 | $194,016 | 07:59:54 03/05/2026 |
| 176 | Gate |
LINK/USDT | $9.14 | $191,197 | 07:54:50 03/05/2026 |
| 177 | WhiteBIT |
LINK/TRY | $9.14 | $184,097 | 07:54:08 03/05/2026 |
| 178 | BITmarkets |
LINK/USDC | $9.14 | $168,511 | 08:00:12 03/05/2026 |
| 179 | Binance |
LINK/TRY | $9.14 | $166,491 | 07:56:42 03/05/2026 |
| 180 | Paribu |
LINK/USDT | $9.13 | $164,942 | 07:59:53 03/05/2026 |
| 181 |  Cat.Ex |
LINK/ETH | $9.14 | $158,644 | 08:00:11 03/05/2026 |
| 182 | MEXC |
LINK/USDC | $9.13 | $156,993 | 07:57:15 03/05/2026 |
| 183 | Cat.Ex |
LINK/BTC | $9.14 | $151,953 | 08:00:11 03/05/2026 |
| 184 |  Lighter |
LINK/USDC | $9.13 | $147,258 | 07:57:15 03/05/2026 |
| 185 |  C-Patex |
LINK/USDT | $9.14 | $145,088 | 07:57:08 03/05/2026 |
| 186 | Kraken |
LINK/EUR | $9.15 | $144,233 | 07:56:53 03/05/2026 |
| 187 | WhiteBIT |
LINK/BTC | $9.13 | $141,329 | 07:54:08 03/05/2026 |
| 188 | Bit2Me |
LINK/EUR | $9.15 | $140,835 | 07:57:08 03/05/2026 |
| 189 | Binance |
LINK/ETH | $9.14 | $127,384 | 07:56:54 03/05/2026 |
| 190 | WhiteBIT |
LINK/EUR | $9.16 | $125,694 | 07:54:08 03/05/2026 |
| 191 | Bibox |
LINK/BTC | $13.03 | $121,957 | 08:00:10 03/05/2026 |
| 192 | Pionex |
LINK/BTC | $9.14 | $120,356 | 07:57:09 03/05/2026 |
| 193 | Pionex |
LINK/BTC | $9.13 | $118,052 | 07:57:16 03/05/2026 |
| 194 | Pionex |
LINK/ETH | $9.13 | $116,098 | 07:57:16 03/05/2026 |
| 195 | CrypFine |
LINK/USDT | $9.15 | $114,490 | 07:57:07 03/05/2026 |
| 196 |  LMAX Digital |
LINK/USD | $9.14 | $110,880 | 08:00:08 03/05/2026 |
| 197 | Hibt |
LINK/USDC | $9.14 | $109,873 | 07:54:10 03/05/2026 |
| 198 |  Deepcoin |
LINK/USDT | $9.13 | $107,766 | 07:57:15 03/05/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,312.84 | $106,015 | 07:58:16 03/05/2026 |
| 200 |  AlphaX |
LINK/USDT | $9.13 | $102,746 | 08:00:15 03/05/2026 |
| 201 | AlphaX |
LINK/USDT | $9.17 | $96,528.63 | 08:00:07 03/05/2026 |
| 202 |  Binance TR |
LINK/TRY | $9.14 | $93,833.16 | 07:57:12 03/05/2026 |
| 203 | Bitbaby |
LINK/USDC | $9.14 | $91,711.85 | 07:57:09 03/05/2026 |
| 204 | EXMO.ME |
LINK/USDC | $9.14 | $91,442.48 | 08:00:08 03/05/2026 |
| 205 |  Aster |
LINK/USDT | $9.15 | $91,407.70 | 07:54:15 03/05/2026 |
| 206 | EXMO |
LINK/USDC | $9.14 | $91,163.24 | 07:57:15 03/05/2026 |
| 207 | BingX |
LINK/USDC | $9.14 | $90,602.23 | 07:57:09 03/05/2026 |
| 208 |  BitDelta |
LINK/USDT | $9.14 | $90,410.89 | 07:54:07 03/05/2026 |
| 209 |  BigONE |
LINK/USDT | $9.14 | $88,802.61 | 07:54:07 03/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.15 | $84,258.56 | 07:48:47 03/05/2026 |
| 211 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.14 | $83,136.74 | 07:57:48 03/05/2026 |
| 212 | Bitrue |
LINK/USDC | $9.14 | $80,886.02 | 07:57:09 03/05/2026 |
| 213 | Bitstamp by Robinhood |
LINK/EUR | $9.14 | $79,104.16 | 07:59:53 03/05/2026 |
| 214 | Kraken |
LINK/USDT | $9.17 | $75,973.86 | 07:56:53 03/05/2026 |
| 215 |  Gemini |
LINK/GUSD | $9.14 | $73,718.15 | 07:59:54 03/05/2026 |
| 216 | Gemini |
LINK/USD | $9.14 | $73,718.15 | 07:59:53 03/05/2026 |
| 217 | Gemini |
LINK/USDC | $9.14 | $73,718.15 | 07:59:53 03/05/2026 |
| 218 |  Bitfinex |
LINK/USD | $9.14 | $72,424.19 | 07:59:53 03/05/2026 |
| 219 | BitMart |
LINK/ETH | $9.14 | $69,699.90 | 07:57:09 03/05/2026 |
| 220 | KoinBX |
LINK/BTC | $9.14 | $68,171.94 | 08:00:12 03/05/2026 |
| 221 | MEXC |
LINK/USDC | $9.13 | $67,844.81 | 07:57:07 03/05/2026 |
| 222 | Binance |
LINK/EUR | $9.17 | $67,540.52 | 07:56:54 03/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,312.66 | $66,794.21 | 07:47:59 03/05/2026 |
| 224 | MEXC |
LINK/EUR | $9.13 | $65,943.51 | 07:57:07 03/05/2026 |
| 225 | HTX |
LINK/USD | $9.14 | $58,824.09 | 07:54:23 03/05/2026 |
| 226 | MEXC |
LINK/USD1 | $9.14 | $54,776.39 | 07:57:07 03/05/2026 |
| 227 | Binance |
LINK/FDUSD | $9.13 | $53,331.38 | 07:56:54 03/05/2026 |
| 228 | KoinBX |
LINK/INR | $9.35 | $52,382.06 | 08:00:12 03/05/2026 |
| 229 | Kraken |
LINK/USDC | $9.16 | $51,173.87 | 07:56:53 03/05/2026 |
| 230 | Coinbase Exchange |
LINK/ETH | $9.16 | $50,465.89 | 07:57:00 03/05/2026 |
| 231 |  Coins.ph |
LINK/PHP | $9.15 | $49,264.13 | 07:54:08 03/05/2026 |
| 232 | Coinbase Exchange |
LINK/GBP | $9.14 | $46,641.78 | 07:56:29 03/05/2026 |
| 233 | Dex-Trade |
LINK/BTC | $9.12 | $45,319.20 | 16:30:07 30/04/2026 |
| 234 | BYDFi |
LINK/USDC | $9.13 | $43,387.93 | 08:00:15 03/05/2026 |
| 235 | KuCoin |
LINK/USDC | $9.13 | $42,169.39 | 07:59:23 03/05/2026 |
| 236 | Bitfinex |
LINK/USDT | $9.16 | $39,917.25 | 07:59:53 03/05/2026 |
| 237 | BYDFi |
LINK/USDC | $9.14 | $39,205.89 | 08:00:08 03/05/2026 |
| 238 | XT.COM |
LINK/ETH | $9.14 | $38,198.64 | 07:57:08 03/05/2026 |
| 239 | KoinBX |
LINK/ETH | $9.14 | $38,162.32 | 08:00:12 03/05/2026 |
| 240 | Niza.io |
LINK/EUR | $9.15 | $35,911.01 | 07:57:12 03/05/2026 |
| 241 |  BitexLive |
LINK/USDT | $9.15 | $35,181.32 | 08:00:12 03/05/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,316.80 | $34,101.08 | 04:39:20 03/05/2026 |
| 243 | Bitcastle |
LINK/BTC | $9.13 | $32,580.53 | 08:00:11 03/05/2026 |
| 244 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.13 | $32,518.68 | 07:47:59 03/05/2026 |
| 245 | Bitget |
LINK/USDC | $9.13 | $32,243.70 | 07:54:07 03/05/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $617.42 | $31,476.57 | 07:55:17 03/05/2026 |
| 247 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09711 | $31,200.47 | 07:48:00 03/05/2026 |
| 248 | Binance |
LINK/JPY | $9.14 | $30,608.39 | 07:56:54 03/05/2026 |
| 249 |  Uniswap v3 (BSC) |
WBNB/LINK | $616.53 | $29,753.22 | 06:47:36 03/05/2026 |
| 250 |  Bitcoiva |
LINK/INR | $9.24 | $29,544.92 | 08:00:12 03/05/2026 |
| 251 |  Coinone |
LINK/KRW | $9.22 | $29,052.00 | 07:58:23 03/05/2026 |
| 252 | OKX |
LINK/USD | $9.14 | $28,201.45 | 07:56:54 03/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $9.15 | $27,682.00 | 07:41:11 03/05/2026 |
| 254 | Uniswap v3 (Polygon) |
LINK/WETH | $9.14 | $27,604.97 | 07:26:30 03/05/2026 |
| 255 |  Bitbank |
LINK/JPY | $9.15 | $27,430.69 | 07:57:07 03/05/2026 |
| 256 |  Aerodrome SlipStream |
WETH/LINK | $2,313.57 | $25,065.00 | 07:48:15 03/05/2026 |
| 257 | XT.COM |
LINK/XT | $9.14 | $24,275.90 | 07:57:08 03/05/2026 |
| 258 | OKX |
LINK/EUR | $9.14 | $21,931.31 | 07:56:54 03/05/2026 |
| 259 | Bybit |
LINK/USDC | $9.14 | $21,792.56 | 07:54:08 03/05/2026 |
| 260 |  Nonkyc.io Exchange |
LINK/USDT | $9.14 | $20,161.11 | 08:00:09 03/05/2026 |
| 261 | Niza.io |
LINK/USDT | $9.17 | $18,837.83 | 07:57:12 03/05/2026 |
| 262 |  ICRYPEX |
LINK/USDT | $9.14 | $18,153.16 | 08:00:07 03/05/2026 |
| 263 | Kraken |
LINK/AUD | $9.20 | $18,117.75 | 07:56:53 03/05/2026 |
| 264 |  HashKey Exchange |
LINK/USD | $9.12 | $17,971.93 | 07:57:08 03/05/2026 |
| 265 |  Camelot v3 |
WETH/LINK | $2,312.54 | $17,804.14 | 07:47:57 03/05/2026 |
| 266 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $17,763.72 | 07:48:06 03/05/2026 |
| 267 |  Emirex |
LINK/USDC | $9.13 | $16,724.44 | 08:00:11 03/05/2026 |
| 268 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $16,551.32 | 07:48:04 03/05/2026 |
| 269 | Binance |
LINK/BRL | $9.09 | $16,489.97 | 07:56:54 03/05/2026 |
| 270 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.13 | $16,175.31 | 07:47:59 03/05/2026 |
| 271 |  QuickSwap v3 (Polygon) |
LINK/WETH | $9.14 | $16,110.42 | 07:48:04 03/05/2026 |
| 272 |  BitMEX |
LINK/USD | $9.23 | $16,016.73 | 07:57:17 03/05/2026 |
| 273 |  VinDAX |
LINK/ETH | $9.13 | $15,414.78 | 08:00:12 03/05/2026 |
| 274 |  Bitso |
LINK/USD | $9.16 | $14,184.92 | 07:59:53 03/05/2026 |
| 275 | Binance |
LINK/U | $9.16 | $13,022.80 | 07:56:54 03/05/2026 |
| 276 | Cryptomus |
LINK/USDC | $9.13 | $12,925.24 | 08:00:08 03/05/2026 |
| 277 |  Helix |
LINK/USDT | $9.13 | $12,906.60 | 07:57:15 03/05/2026 |
| 278 | Ekbit |
LINK/USDT | $9.15 | $12,775.88 | 08:00:07 03/05/2026 |
| 279 | Coinbase Exchange |
LINK/USDT | $9.16 | $12,622.71 | 07:57:00 03/05/2026 |
| 280 | Uniswap v3 (Arbitrum) |
LINK/USDT | $9.12 | $12,325.84 | 07:47:57 03/05/2026 |
| 281 |  LATOKEN |
LINK/USDT | $9.18 | $12,022.32 | 07:54:09 03/05/2026 |
| 282 | Dex-Trade |
LINK/ETH | $9.14 | $11,996.69 | 07:57:08 03/05/2026 |
| 283 |  CoinDCX |
LINK/INR | $9.27 | $11,717.43 | 07:54:07 03/05/2026 |
| 284 |  HashKey Global |
LINK/USDT | $9.13 | $11,507.54 | 07:57:08 03/05/2026 |
| 285 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09585 | $10,849.73 | 04:36:35 03/05/2026 |
| 286 |  Binance TH |
LINK/USDT | $9.14 | $10,741.36 | 07:57:10 03/05/2026 |
| 287 | Bitcoiva |
LINK/USDT | $9.14 | $10,608.62 | 08:00:12 03/05/2026 |
| 288 |  MAX Exchange |
LINK/TWD | $9.17 | $10,040.07 | 07:57:07 03/05/2026 |
| 289 | Kraken |
LINK/XBT | $9.15 | $9,725.08 | 07:56:53 03/05/2026 |
| 290 | Bitrue |
LINK/BTC | $9.14 | $9,665.81 | 07:57:09 03/05/2026 |
| 291 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $2,312.75 | $9,605.84 | 07:54:21 03/05/2026 |
| 292 | Coinbase Exchange |
LINK/BTC | $9.13 | $9,286.68 | 07:57:00 03/05/2026 |
| 293 | Lighter |
LINK/USDC | $9.20 | $9,024.14 | 07:57:08 03/05/2026 |
| 294 | BtcTurk | Kripto |
LINK/USDT | $9.17 | $8,791.83 | 07:57:08 03/05/2026 |
| 295 |  Tokocrypto |
LINK/USDT | $9.14 | $8,694.51 | 07:57:08 03/05/2026 |
| 296 |  THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 297 | QuickSwap v3 (Polygon) |
USDC/LINK | $1.00 | $8,235.48 | 07:48:06 03/05/2026 |
| 298 | Kraken |
LINK/GBP | $9.15 | $8,209.06 | 07:56:25 03/05/2026 |
| 299 |  Foxbit |
LINK/BRL | $9.07 | $7,901.90 | 07:54:10 03/05/2026 |
| 300 |  WOO X |
LINK/USDT | $9.13 | $7,790.32 | 07:54:15 03/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 03/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,385,365 với tỷ giá $9.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.