Chainlink LINK
Xếp hạng #13
02:12:00 04/12/2025
Giá Chainlink (LINK)
$14.40 7.54%
0.0001552 BTC
391,477 VND
Thấp: $13.26
Cao: $14.56
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $14.38 | $908,791,847 | 01:54:15 04/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $14.40 | $559,352,076 | 02:00:17 04/12/2025 |
| 3 |  Binance |
LINK/USDT | $14.38 | $415,183,724 | 01:54:16 04/12/2025 |
| 4 |  OrangeX |
LINK/USDT | $14.38 | $323,207,027 | 01:57:15 04/12/2025 |
| 5 |  Tapbit |
LINK/USDT | $14.37 | $318,599,397 | 01:57:16 04/12/2025 |
| 6 |  Ju.com |
LINK/USDT | $14.38 | $313,182,678 | 01:57:16 04/12/2025 |
| 7 |  Top.one |
LINK/USDT | $14.38 | $298,043,871 | 02:03:16 04/12/2025 |
| 8 |  DigiFinex |
LINK/USDT | $14.38 | $259,359,032 | 01:57:15 04/12/2025 |
| 9 |  Dmex |
LINK/USD | $14.38 | $252,431,884 | 02:03:15 04/12/2025 |
| 10 |  Batonex |
LINK/USDT | $14.41 | $236,713,010 | 02:00:16 04/12/2025 |
| 11 |  FameEX |
LINK/USDT | $14.38 | $227,390,682 | 01:57:18 04/12/2025 |
| 12 |  BVOX |
LINK/USDT | $14.37 | $189,687,969 | 01:57:15 04/12/2025 |
| 13 |  CoinUp.io |
LINK/USDT | $14.38 | $185,875,305 | 01:57:18 04/12/2025 |
| 14 |  Bybit |
LINK/USDT | $14.38 | $178,674,484 | 01:54:17 04/12/2025 |
| 15 |  YUBIT |
LINK/USDT | $14.38 | $159,904,310 | 01:57:15 04/12/2025 |
| 16 |  OKX |
LINK/USDT | $14.40 | $157,820,842 | 01:55:53 04/12/2025 |
| 17 |  BTCC |
LINK/USDT | $14.38 | $157,615,113 | 01:57:17 04/12/2025 |
| 18 |  CoinW |
LINK/USDT | $14.38 | $148,327,385 | 01:57:16 04/12/2025 |
| 19 |  BiKing |
LINK/USDT | $14.38 | $135,314,052 | 01:57:18 04/12/2025 |
| 20 |  Hibt |
LINK/USDT | $14.38 | $129,139,970 | 01:57:23 04/12/2025 |
| 21 |  GaiaEx |
LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 |
| 22 |  Zedxion Exchange |
LINK/USDT | $14.40 | $119,361,896 | 02:00:16 04/12/2025 |
| 23 |  CZR Exchange |
LINK/USDT | $14.40 | $119,361,896 | 02:00:16 04/12/2025 |
| 24 |  Koinbay |
LINK/USDT | $23.04 | $113,408,999 | 01:30:15 04/12/2025 |
| 25 | BiKing |
LINK/USDT | $14.38 | $110,762,798 | 01:57:11 04/12/2025 |
| 26 | Binance |
LINK/USDT | $14.38 | $110,743,814 | 01:56:42 04/12/2025 |
| 27 |  IBIT Global |
LINK/USDT | $14.40 | $110,574,497 | 02:00:17 04/12/2025 |
| 28 |  HTX |
LINK/USDT | $14.41 | $109,306,013 | 01:59:54 04/12/2025 |
| 29 |  CRMClick |
LINK/USDT | $14.40 | $109,230,238 | 02:00:18 04/12/2025 |
| 30 |  KuCoin |
LINK/USDT | $14.38 | $83,058,327 | 01:56:23 04/12/2025 |
| 31 |  TruBit Pro Exchange |
LINK/USDT | $14.40 | $78,576,784 | 02:00:16 04/12/2025 |
| 32 |  BitMart |
LINK/USDT | $14.38 | $77,574,887 | 01:57:16 04/12/2025 |
| 33 |  Millionero |
LINK/USDT | $14.40 | $76,151,920 | 02:00:15 04/12/2025 |
| 34 |  Coinlocally |
LINK/USDT | $14.41 | $73,866,672 | 02:00:10 04/12/2025 |
| 35 |  KlicklX |
LINK/USDT | $14.41 | $73,213,922 | 02:00:14 04/12/2025 |
| 36 |  Coinbase Exchange |
LINK/USD | $14.38 | $68,608,515 | 01:56:59 04/12/2025 |
| 37 | Batonex |
LINK/USDT | $14.41 | $68,454,351 | 02:00:11 04/12/2025 |
| 38 | MEXC |
LINK/USDT | $14.48 | $67,917,191 | 01:42:07 04/12/2025 |
| 39 |  XXKK |
LINK/USDT | $14.41 | $67,415,983 | 02:00:07 04/12/2025 |
| 40 | BVOX |
LINK/USDT | $14.38 | $66,490,101 | 01:57:10 04/12/2025 |
| 41 |  Websea |
LINK/USDT | $14.37 | $63,404,068 | 02:00:17 04/12/2025 |
| 42 |  Cofinex |
LINK/USDT | $14.41 | $61,304,568 | 02:00:17 04/12/2025 |
| 43 |  Bitget |
LINK/USDT | $14.38 | $61,247,007 | 01:54:16 04/12/2025 |
| 44 |  CEEX exchange |
LINK/USDT | $14.42 | $59,132,412 | 02:00:11 04/12/2025 |
| 45 |  Gate |
LINK/USDT | $14.37 | $58,180,962 | 01:54:19 04/12/2025 |
| 46 |  NovaEx |
LINK/USDT | $14.40 | $56,365,811 | 02:00:16 04/12/2025 |
| 47 |  YEX |
LINK/USDT | $14.38 | $56,358,889 | 01:54:17 04/12/2025 |
| 48 |  4E |
LINK/USDT | $14.41 | $54,825,605 | 02:00:07 04/12/2025 |
| 49 |  Zoomex |
LINK/USDT | $14.38 | $53,759,033 | 01:57:16 04/12/2025 |
| 50 | Coinlocally |
LINK/USDT | $14.40 | $51,190,844 | 02:00:17 04/12/2025 |
| 51 |  Bitunix |
LINK/USDT | $14.38 | $49,164,898 | 01:57:16 04/12/2025 |
| 52 |  LBank |
LINK/USDT | $14.38 | $48,065,734 | 01:57:18 04/12/2025 |
| 53 |  BitxEX |
LINK/USDT | $14.42 | $47,323,152 | 02:00:07 04/12/2025 |
| 54 | Websea |
LINK/USDT | $14.41 | $46,821,905 | 02:00:08 04/12/2025 |
| 55 |  EasiCoin |
LINK/USDT | $14.40 | $45,078,514 | 02:00:17 04/12/2025 |
| 56 |  WEEX |
LINK/USDT | $14.38 | $42,193,125 | 01:57:17 04/12/2025 |
| 57 |  BlockFin |
LINK/USDT | $14.38 | $41,787,330 | 01:54:16 04/12/2025 |
| 58 |  Hotcoin |
LINK/USDT | $14.38 | $40,698,579 | 01:57:19 04/12/2025 |
| 59 | Binance |
LINK/USDC | $14.38 | $40,470,125 | 01:54:16 04/12/2025 |
| 60 |  WhiteBIT |
LINK/USDT | $14.37 | $38,748,939 | 01:54:16 04/12/2025 |
| 61 | KuCoin |
LINK/USDT | $14.39 | $38,610,139 | 01:54:18 04/12/2025 |
| 62 | Darkex Exchange |
LINK/USDT | $14.41 | $38,595,573 | 02:00:29 04/12/2025 |
| 63 |  Zedcex Exchange |
LINK/USDT | $14.39 | $37,705,011 | 01:54:15 04/12/2025 |
| 64 |  MGBX |
LINK/USDT | $14.40 | $37,160,725 | 02:00:10 04/12/2025 |
| 65 | CoinW |
LINK/USDT | $14.38 | $35,592,727 | 01:57:09 04/12/2025 |
| 66 |  Bitrue |
LINK/USDT | $14.37 | $34,643,767 | 01:57:18 04/12/2025 |
| 67 | IBIT Global |
LINK/USDT | $14.40 | $34,430,628 | 02:00:11 04/12/2025 |
| 68 | Binance |
LINK/USDC | $14.38 | $34,151,687 | 01:56:42 04/12/2025 |
| 69 |  BYDFi |
LINK/USDT | $14.37 | $33,400,657 | 02:00:16 04/12/2025 |
| 70 |  OneBullEx |
LINK/USDT | $14.38 | $30,800,778 | 02:03:19 04/12/2025 |
| 71 |  BitradeX |
LINK/USDT | $14.38 | $29,031,156 | 01:57:16 04/12/2025 |
| 72 |  Phemex |
LINK/USDT | $14.40 | $28,856,783 | 01:57:09 04/12/2025 |
| 73 | Binance |
LINK/USD | $14.39 | $28,502,250 | 01:54:51 04/12/2025 |
| 74 | LBank |
LINK/USDT | $14.39 | $27,609,219 | 01:57:08 04/12/2025 |
| 75 | YUBIT |
LINK/USDT | $14.36 | $27,129,175 | 01:57:08 04/12/2025 |
| 76 |  Echobit |
LINK/USDT | $14.38 | $25,406,050 | 01:57:16 04/12/2025 |
| 77 |  UZX |
LINK/USDT | $14.38 | $25,303,253 | 01:54:10 04/12/2025 |
| 78 |  Cryptomus |
LINK/USDT | $14.41 | $24,713,963 | 02:00:07 04/12/2025 |
| 79 | Hotcoin |
LINK/USDT | $14.39 | $24,061,354 | 01:58:28 04/12/2025 |
| 80 |  Ourbit |
LINK/USDT | $14.47 | $23,875,873 | 01:39:11 04/12/2025 |
| 81 | CZR Exchange |
LINK/USDT | $14.42 | $23,753,264 | 02:00:12 04/12/2025 |
| 82 | Zedxion Exchange |
LINK/USDT | $14.42 | $23,751,073 | 02:00:12 04/12/2025 |
| 83 | Koinbay |
LINK/USDT | $14.41 | $23,749,819 | 01:51:13 04/12/2025 |
| 84 |  Lighter |
LINK/USDC | $14.38 | $23,562,971 | 02:03:16 04/12/2025 |
| 85 | OKX |
LINK/USDT | $14.38 | $23,402,118 | 01:56:24 04/12/2025 |
| 86 |  Gems Trade |
LINK/USDT | $14.38 | $23,395,505 | 01:57:11 04/12/2025 |
| 87 |  Biconomy.com |
LINK/USDT | $14.38 | $22,787,435 | 01:57:19 04/12/2025 |
| 88 | Bybit |
LINK/USDT | $14.38 | $22,560,952 | 01:54:09 04/12/2025 |
| 89 |  XT.COM |
LINK/USDT | $14.37 | $22,025,501 | 01:57:09 04/12/2025 |
| 90 | Ourbit |
LINK/USDT | $14.38 | $21,137,997 | 01:57:17 04/12/2025 |
| 91 |  Aivora Exchange |
LINK/USDT | $14.40 | $20,841,506 | 02:00:18 04/12/2025 |
| 92 |  BitbabyExchange |
LINK/USDT | $14.40 | $20,666,847 | 02:00:16 04/12/2025 |
| 93 | Tapbit |
LINK/USDT | $14.37 | $20,357,606 | 01:57:08 04/12/2025 |
| 94 | Echobit |
LINK/USDT | $14.38 | $20,072,753 | 01:57:11 04/12/2025 |
| 95 |  CoinChief |
LINK/USDT | $14.40 | $19,984,298 | 02:00:17 04/12/2025 |
| 96 | BlockFin |
LINK/USDT | $14.39 | $19,303,405 | 01:54:07 04/12/2025 |
| 97 | WhiteBIT |
LINK/USDT | $14.38 | $19,157,009 | 01:54:09 04/12/2025 |
| 98 |  Poloniex |
LINK/USDT | $14.39 | $18,511,867 | 02:02:53 04/12/2025 |
| 99 |  BitTap |
LINK/USDT | $14.40 | $18,413,838 | 02:00:18 04/12/2025 |
| 100 |  Hyperliquid |
LINK/USD | $14.38 | $18,327,833 | 01:54:16 04/12/2025 |
| 101 | Hibt |
LINK/USDT | $14.38 | $17,915,271 | 01:57:07 04/12/2025 |
| 102 | BTCC |
LINK/USDT | $14.38 | $17,889,946 | 01:57:08 04/12/2025 |
| 103 |  COINSPACE |
LINK/USDT | $12.07 | $17,799,092 | 17:21:47 02/12/2025 |
| 104 |  CoinP |
LINK/USDT | $14.40 | $17,434,581 | 02:00:15 04/12/2025 |
| 105 | CoinUp.io |
LINK/USDT | $14.46 | $17,126,464 | 01:33:12 04/12/2025 |
| 106 |  SunX |
LINK/USDT | $14.41 | $16,954,982 | 02:00:10 04/12/2025 |
| 107 | BitradeX |
LINK/USDT | $14.37 | $16,156,544 | 01:57:08 04/12/2025 |
| 108 |  AstralX |
LINK/USDT | $14.38 | $16,096,045 | 01:57:16 04/12/2025 |
| 109 |  Upbit |
LINK/KRW | $14.57 | $15,576,231 | 01:56:23 04/12/2025 |
| 110 |  Coinflare |
LINK/USDT | $14.42 | $15,475,390 | 02:00:16 04/12/2025 |
| 111 | DigiFinex |
LINK/USDT | $14.39 | $15,333,441 | 01:54:11 04/12/2025 |
| 112 | Phemex |
LINK/USDT | $14.37 | $15,053,612 | 01:57:16 04/12/2025 |
| 113 | Millionero |
LINK/USDT | $14.41 | $14,992,626 | 02:00:10 04/12/2025 |
| 114 |  Toobit |
LINK/USDT | $14.38 | $14,940,601 | 01:57:17 04/12/2025 |
| 115 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.36 | $14,458,552 | 01:50:59 04/12/2025 |
| 116 |  ZKE |
LINK/USDT | $14.42 | $14,251,958 | 02:00:11 04/12/2025 |
| 117 |  Ekbit |
LINK/USDT | $14.40 | $13,818,926 | 02:00:16 04/12/2025 |
| 118 |  KCEX |
LINK/USDT | $14.38 | $13,375,143 | 01:57:16 04/12/2025 |
| 119 | YEX |
LINK/USDT | $14.40 | $13,011,739 | 02:00:12 04/12/2025 |
| 120 |  Deepcoin |
LINK/USDT | $14.38 | $13,003,526 | 01:57:16 04/12/2025 |
| 121 | CoinP |
LINK/USDT | $14.40 | $11,766,442 | 02:00:11 04/12/2025 |
| 122 |  Coinstore |
LINK/USDT | $14.38 | $11,645,504 | 01:57:09 04/12/2025 |
| 123 |  BloFin |
LINK/USDT | $14.37 | $11,629,073 | 01:57:15 04/12/2025 |
| 124 | Biconomy.com |
LINK/USDT | $14.47 | $11,291,999 | 01:39:11 04/12/2025 |
| 125 | Toobit |
LINK/USDT | $14.38 | $11,207,408 | 01:57:08 04/12/2025 |
| 126 |  CoinCatch |
LINK/USDT | $14.39 | $11,148,904 | 02:00:16 04/12/2025 |
| 127 |  Grvt |
LINK/USDT | $14.41 | $10,960,651 | 02:03:17 04/12/2025 |
| 128 | GaiaEx |
LINK/USDT | $12.06 | $10,865,721 | 08:57:07 02/12/2025 |
| 129 |  Bibox |
LINK/USDT | $13.04 | $10,515,522 | 02:00:08 04/12/2025 |
| 130 | Gate |
LINK/USDT | $14.38 | $10,485,423 | 01:56:24 04/12/2025 |
| 131 |  Bitop |
LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 |
| 132 |  ICRYPEX |
LINK/USDT | $14.40 | $10,259,981 | 02:00:08 04/12/2025 |
| 133 |  AscendEX |
LINK/USDT | $14.36 | $10,155,411 | 01:54:15 04/12/2025 |
| 134 |  Coinbase International Exchange |
LINK/USDC | $14.40 | $9,840,204 | 02:00:16 04/12/2025 |
| 135 |  BingX |
LINK/USDT | $14.43 | $9,799,808 | 01:57:07 04/12/2025 |
| 136 | Zedcex Exchange |
LINK/USDZ | $14.41 | $9,595,384 | 02:00:13 04/12/2025 |
| 137 | Bitget |
LINK/USDT | $14.39 | $9,418,848 | 01:54:09 04/12/2025 |
| 138 |  VOOX Exchange |
LINK/USDT | $14.39 | $9,021,960 | 01:57:18 04/12/2025 |
| 139 | Zoomex |
LINK/USDT | $14.50 | $8,976,929 | 01:30:12 04/12/2025 |
| 140 | OrangeX |
LINK/USDT | $14.37 | $8,296,886 | 01:57:08 04/12/2025 |
| 141 |  ApeX Omni |
LINK/USDT | $14.37 | $8,224,743 | 02:03:16 04/12/2025 |
| 142 |  PointPay |
LINK/USDT | $14.39 | $8,154,462 | 01:54:08 04/12/2025 |
| 143 |  Kraken |
LINK/USD | $14.40 | $8,077,987 | 01:59:54 04/12/2025 |
| 144 |  HKD.com |
LINK/USDT | $19.18 | $7,697,980 | 02:00:12 04/12/2025 |
| 145 |  Azbit |
LINK/USDT | $14.41 | $7,292,829 | 01:57:12 04/12/2025 |
| 146 | BloFin |
LINK/USDT | $14.37 | $7,174,260 | 01:57:16 04/12/2025 |
| 147 | MGBX |
LINK/USDT | $14.40 | $7,073,687 | 02:00:17 04/12/2025 |
| 148 | BYDFi |
LINK/USDT | $14.40 | $7,072,696 | 02:00:07 04/12/2025 |
| 149 | Bitunix |
LINK/USDT | $14.38 | $6,900,640 | 01:57:11 04/12/2025 |
| 150 | CRMClick |
LINK/USDT | $14.39 | $6,414,055 | 02:00:24 04/12/2025 |
| 151 | HTX |
LINK/USDT | $14.39 | $6,403,395 | 01:54:25 04/12/2025 |
| 152 |  BTSE |
LINK/USDT | $14.37 | $5,689,679 | 01:54:15 04/12/2025 |
| 153 |  UEEx |
LINK/USDT | $14.39 | $5,521,912 | 01:54:08 04/12/2025 |
| 154 |  BITmarkets |
LINK/USDT | $14.40 | $5,510,521 | 02:00:16 04/12/2025 |
| 155 |  B2Z Exchange |
LINK/USD | $14.39 | $5,509,135 | 02:00:16 04/12/2025 |
| 156 |  All InX |
LINK/USDT | $14.41 | $5,438,053 | 02:00:07 04/12/2025 |
| 157 |  Bitstamp by Robinhood |
LINK/USD | $14.41 | $5,326,045 | 01:59:53 04/12/2025 |
| 158 | Koinbay |
LINK/USDC | $14.40 | $5,132,242 | 01:51:13 04/12/2025 |
| 159 | BitbabyExchange |
LINK/USDT | $14.41 | $5,128,948 | 02:00:13 04/12/2025 |
| 160 |  Mandala Exchange |
LINK/USDT | $14.40 | $5,052,127 | 02:00:08 04/12/2025 |
| 161 |  Changelly PRO |
LINK/USDT | $14.40 | $5,052,127 | 02:00:11 04/12/2025 |
| 162 |  Gleec BTC |
LINK/USDT | $14.40 | $5,052,127 | 02:00:11 04/12/2025 |
| 163 |  HitBTC |
LINK/USDT | $14.40 | $5,052,085 | 01:57:08 04/12/2025 |
| 164 |  FMFW.io |
LINK/USD | $14.40 | $5,051,044 | 02:00:11 04/12/2025 |
| 165 | Aivora Exchange |
LINK/USDT | $14.41 | $5,018,549 | 02:00:09 04/12/2025 |
| 166 | Binance |
LINK/FDUSD | $14.39 | $4,895,776 | 01:56:42 04/12/2025 |
| 167 |  BitKan |
LINK/USDT | $14.40 | $4,715,870 | 02:00:12 04/12/2025 |
| 168 |  Bitvavo |
LINK/EUR | $14.38 | $4,618,072 | 01:57:07 04/12/2025 |
| 169 |  Qmall Exchange |
LINK/USDT | $14.37 | $4,584,400 | 01:57:08 04/12/2025 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,117.08 | $4,477,691 | 01:50:59 04/12/2025 |
| 171 | YEX |
LINK/USD | $14.37 | $4,387,192 | 01:54:17 04/12/2025 |
| 172 | CEEX exchange |
LINK/USDT | $14.40 | $4,375,652 | 02:00:15 04/12/2025 |
| 173 | OKX |
LINK/USD | $14.39 | $4,354,040 | 01:55:53 04/12/2025 |
| 174 | Mandala Exchange |
LINK/USDT | $14.40 | $4,350,382 | 02:00:23 04/12/2025 |
| 175 |  SunPerp |
LINK/USDT | $14.39 | $4,349,261 | 02:03:17 04/12/2025 |
| 176 | HitBTC |
LINK/USDT | $14.38 | $4,321,532 | 01:57:15 04/12/2025 |
| 177 | Gleec BTC |
LINK/USDT | $14.37 | $4,313,972 | 02:00:16 04/12/2025 |
| 178 | VOOX Exchange |
LINK/USDT | $14.37 | $4,194,812 | 01:57:08 04/12/2025 |
| 179 | MEXC |
LINK/ETH | $14.48 | $4,185,035 | 01:42:07 04/12/2025 |
| 180 | Binance |
LINK/BTC | $14.38 | $4,088,719 | 01:57:02 04/12/2025 |
| 181 |  Bithumb |
LINK/KRW | $14.56 | $4,068,747 | 01:56:53 04/12/2025 |
| 182 |  SuperEx |
LINK/USDT | $14.40 | $4,062,694 | 02:00:13 04/12/2025 |
| 183 | Toobit |
LINK/USDC | $14.37 | $4,053,913 | 01:57:17 04/12/2025 |
| 184 |  Bitcastle |
LINK/USDT | $14.40 | $4,015,777 | 02:00:21 04/12/2025 |
| 185 | BYDFi |
LINK/USDC | $14.37 | $3,966,140 | 02:00:16 04/12/2025 |
| 186 |  Dex-Trade |
LINK/USDT | $14.49 | $3,816,010 | 01:42:17 04/12/2025 |
| 187 |  Bit2Me |
LINK/USDC | $14.38 | $3,755,761 | 01:57:08 04/12/2025 |
| 188 |  Picol |
LINK/ETH | $14.41 | $3,734,241 | 02:00:12 04/12/2025 |
| 189 |  Nonkyc.io Exchange |
LINK/USDT | $14.42 | $3,661,281 | 02:00:07 04/12/2025 |
| 190 | WhiteBIT |
LINK/USDC | $14.35 | $3,641,165 | 01:54:09 04/12/2025 |
| 191 |  GMX (Arbitrum) |
LINK/USD | $14.40 | $3,618,849 | 01:57:23 04/12/2025 |
| 192 |  Crypto.com Exchange |
LINK/USD | $14.38 | $3,545,008 | 01:57:08 04/12/2025 |
| 193 | MEXC |
LINK/EUR | $14.48 | $3,404,158 | 01:42:07 04/12/2025 |
| 194 |  Pionex |
LINK/USDT | $14.38 | $3,397,750 | 01:57:16 04/12/2025 |
| 195 | Crypto.com Exchange |
LINK/USD | $14.46 | $3,378,318 | 01:48:17 04/12/2025 |
| 196 |  Venus |
LINK/vLINK | $14.40 | $3,371,643 | 01:57:09 04/12/2025 |
| 197 |  EdgeX |
LINK/USD | $14.39 | $3,251,908 | 02:03:16 04/12/2025 |
| 198 | EasiCoin |
LINK/USDT | $14.40 | $3,223,876 | 02:00:08 04/12/2025 |
| 199 | Pionex |
LINK/USDT | $14.37 | $3,073,230 | 01:57:12 04/12/2025 |
| 200 | Zedcex Exchange |
LINK/USDT | $14.41 | $3,063,920 | 02:00:13 04/12/2025 |
| 201 | BYDFi |
LINK/USD | $14.37 | $3,015,277 | 02:00:16 04/12/2025 |
| 202 | Gate |
LINK/USDC | $14.41 | $2,819,273 | 01:56:24 04/12/2025 |
| 203 | Binance |
LINK/ETH | $14.38 | $2,800,855 | 01:56:42 04/12/2025 |
| 204 |  ONUS Pro |
LINK/VNDC | $14.40 | $2,776,952 | 02:00:16 04/12/2025 |
| 205 | MEXC |
LINK/USDC | $14.49 | $2,714,498 | 01:42:07 04/12/2025 |
| 206 | Picol |
LINK/USDT | $14.40 | $2,709,659 | 02:00:12 04/12/2025 |
| 207 | Qmall Exchange |
LINK/USDC | $14.39 | $2,610,124 | 01:57:08 04/12/2025 |
| 208 | Bitrue |
LINK/USD1 | $14.39 | $2,608,366 | 01:57:07 04/12/2025 |
| 209 | KCEX |
LINK/USDT | $14.38 | $2,604,960 | 01:57:07 04/12/2025 |
| 210 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,122.20 | $2,602,168 | 01:51:32 04/12/2025 |
| 211 | Cofinex |
LINK/USD | $14.37 | $2,538,971 | 02:00:17 04/12/2025 |
| 212 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.41 | $2,378,167 | 01:58:59 04/12/2025 |
| 213 | BingX |
LINK/USDC | $14.36 | $2,311,807 | 01:57:07 04/12/2025 |
| 214 | Bitrue |
LINK/USDT | $14.38 | $2,297,892 | 01:57:07 04/12/2025 |
| 215 |  Extended |
LINK/USD | $14.42 | $2,250,008 | 02:03:16 04/12/2025 |
| 216 | Kraken |
LINK/EUR | $14.41 | $2,215,571 | 01:59:54 04/12/2025 |
| 217 |  LeveX |
LINK/USDT | $14.40 | $2,200,069 | 02:00:16 04/12/2025 |
| 218 | XXKK |
LINK/USDT | $14.40 | $2,178,761 | 02:00:16 04/12/2025 |
| 219 |  BIT |
LINK/USDT | $14.40 | $2,178,319 | 01:59:59 04/12/2025 |
| 220 | Ju.com |
LINK/USDT | $14.39 | $2,139,043 | 01:57:08 04/12/2025 |
| 221 | Bit2Me |
LINK/EUR | $14.38 | $2,131,196 | 01:57:08 04/12/2025 |
| 222 |  Antarctic |
LINK/USDT | $14.38 | $2,096,845 | 02:03:21 04/12/2025 |
| 223 | BitTap |
LINK/USDT | $14.39 | $2,086,572 | 01:54:07 04/12/2025 |
| 224 | BitxEX |
LINK/USDT | $14.40 | $1,993,319 | 02:00:16 04/12/2025 |
| 225 |  Niza.io |
LINK/USD | $14.39 | $1,964,974 | 01:54:12 04/12/2025 |
| 226 | Coinbase Exchange |
LINK/ETH | $14.38 | $1,954,279 | 01:56:59 04/12/2025 |
| 227 |  CoinEx |
LINK/USDT | $14.41 | $1,915,211 | 01:59:53 04/12/2025 |
| 228 | Hotcoin |
LINK/USD | $14.37 | $1,900,996 | 01:57:19 04/12/2025 |
| 229 | Hibt |
LINK/USDC | $14.39 | $1,869,548 | 01:57:07 04/12/2025 |
| 230 | AscendEX |
LINK/USDT | $14.42 | $1,786,245 | 01:54:10 04/12/2025 |
| 231 |  Gemini |
LINK/GUSD | $14.42 | $1,773,331 | 01:59:54 04/12/2025 |
| 232 | Gemini |
LINK/USD | $14.42 | $1,773,331 | 01:59:53 04/12/2025 |
| 233 | Gemini |
LINK/USDC | $14.42 | $1,773,331 | 01:59:53 04/12/2025 |
| 234 | Phemex |
LINK/USDC | $14.38 | $1,726,187 | 01:57:16 04/12/2025 |
| 235 |  AIA Exchange |
LINK/USDT | $14.41 | $1,670,229 | 02:00:11 04/12/2025 |
| 236 | WhiteBIT |
LINK/BTC | $14.36 | $1,618,694 | 01:54:09 04/12/2025 |
| 237 | Coinbase Exchange |
LINK/EUR | $14.38 | $1,583,111 | 01:56:59 04/12/2025 |
| 238 | BitbabyExchange |
LINK/USDC | $14.41 | $1,579,788 | 02:00:13 04/12/2025 |
| 239 | CoinCatch |
LINK/USDT | $14.42 | $1,550,215 | 02:00:09 04/12/2025 |
| 240 | Pionex |
LINK/BTC | $14.39 | $1,543,866 | 01:57:12 04/12/2025 |
| 241 | Bitrue |
LINK/XRP | $14.38 | $1,525,774 | 01:57:07 04/12/2025 |
| 242 |  Nivex |
LINK/USDT | $14.41 | $1,507,073 | 02:00:07 04/12/2025 |
| 243 |  Backpack Exchange |
LINK/USDC | $14.38 | $1,434,371 | 01:57:16 04/12/2025 |
| 244 |  Aster |
LINK/USDT | $14.38 | $1,365,439 | 01:54:15 04/12/2025 |
| 245 |  BitStorage |
LINK/USDT | $14.41 | $1,364,500 | 02:00:11 04/12/2025 |
| 246 |  TGEX |
LINK/USDT | $14.39 | $1,343,278 | 01:54:15 04/12/2025 |
| 247 | Bitcastle |
LINK/USDT | $14.41 | $1,332,537 | 02:00:09 04/12/2025 |
| 248 | BitMart |
LINK/USDT | $14.40 | $1,316,974 | 01:57:09 04/12/2025 |
| 249 |  C-Patex |
LINK/USDT | $14.39 | $1,218,990 | 01:54:07 04/12/2025 |
| 250 | Binance |
LINK/TRY | $14.37 | $1,186,801 | 01:56:42 04/12/2025 |
| 251 | SunX |
LINK/USDT | $14.40 | $1,180,511 | 02:00:18 04/12/2025 |
| 252 | Crypto.com Exchange |
LINK/USDT | $14.38 | $1,175,263 | 01:57:08 04/12/2025 |
| 253 | Bitstamp by Robinhood |
LINK/EUR | $14.39 | $1,153,491 | 01:58:53 04/12/2025 |
| 254 |  ADEN |
LINK/USDT | $14.39 | $1,119,024 | 02:03:34 04/12/2025 |
| 255 | MEXC |
LINK/USD | $14.38 | $1,101,220 | 01:54:15 04/12/2025 |
| 256 | WEEX |
LINK/USDT | $14.37 | $1,074,084 | 01:57:09 04/12/2025 |
| 257 |  HyperPay Futures |
LINK/USDT | $14.38 | $1,057,023 | 02:03:17 04/12/2025 |
| 258 |  PrimeXBT |
LINK/USDT | $14.40 | $1,015,698 | 02:00:17 04/12/2025 |
| 259 | Ju.com |
LINK/USDC | $14.38 | $943,833 | 01:57:08 04/12/2025 |
| 260 | Binance |
LINK/EUR | $14.39 | $942,263 | 01:56:42 04/12/2025 |
| 261 | Pionex |
LINK/BTC | $14.40 | $930,806 | 01:57:16 04/12/2025 |
| 262 | Pionex |
LINK/ETH | $14.43 | $923,790 | 01:57:16 04/12/2025 |
| 263 | YEX |
LINK/USDC | $14.40 | $919,793 | 02:00:12 04/12/2025 |
| 264 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.44 | $918,273 | 01:59:31 04/12/2025 |
| 265 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.39 | $917,588 | 01:54:23 04/12/2025 |
| 266 |  Coincall |
LINK/USD | $14.38 | $889,965 | 02:03:16 04/12/2025 |
| 267 | Cofinex |
LINK/USDC | $14.39 | $878,331 | 02:00:17 04/12/2025 |
| 268 | Binance |
LINK/JPY | $14.41 | $862,557 | 01:56:42 04/12/2025 |
| 269 |  Tokpie |
LINK/USDT | $14.47 | $853,566 | 02:00:07 04/12/2025 |
| 270 | NovaEx |
LINK/USDT | $14.41 | $852,379 | 02:00:07 04/12/2025 |
| 271 | Bitunix |
LINK/USD | $14.37 | $840,197 | 01:57:16 04/12/2025 |
| 272 | XT.COM |
LINK/ETH | $14.38 | $839,612 | 01:57:09 04/12/2025 |
| 273 | BITmarkets |
LINK/USD | $14.42 | $835,065 | 02:00:11 04/12/2025 |
| 274 | B2Z Exchange |
LINK/USD | $14.42 | $835,065 | 02:00:11 04/12/2025 |
| 275 | Gate |
LINK/USDT | $14.42 | $801,564 | 01:54:50 04/12/2025 |
| 276 |  Binance TR |
LINK/TRY | $14.36 | $799,203 | 01:57:13 04/12/2025 |
| 277 | 4E |
LINK/USDT | $14.40 | $791,025 | 02:00:16 04/12/2025 |
| 278 |  EXMO |
LINK/USDT | $14.39 | $781,384 | 01:57:09 04/12/2025 |
| 279 |  EVEDEX |
LINK/USD | $14.38 | $780,105 | 02:03:15 04/12/2025 |
| 280 |  EXMO.ME |
LINK/USDT | $14.42 | $779,259 | 02:00:07 04/12/2025 |
| 281 |  CriptoSwaps |
LINK/BNB | $14.45 | $752,790 | 02:00:10 04/12/2025 |
| 282 | KuCoin |
LINK/USDC | $14.38 | $736,428 | 01:56:23 04/12/2025 |
| 283 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.39 | $719,453 | 01:54:23 04/12/2025 |
| 284 |  Bitbank |
LINK/JPY | $14.53 | $715,667 | 01:57:12 04/12/2025 |
| 285 | MEXC |
LINK/USDC | $14.38 | $710,663 | 01:54:15 04/12/2025 |
| 286 | Bitrue |
LINK/USDC | $14.38 | $710,520 | 01:57:07 04/12/2025 |
| 287 | Coinbase Exchange |
LINK/GBP | $14.39 | $700,037 | 01:56:59 04/12/2025 |
| 288 |  BtcTurk | Kripto |
LINK/TRY | $14.37 | $696,480 | 01:59:53 04/12/2025 |
| 289 |  Paradex |
LINK/USD | $14.41 | $663,489 | 02:03:16 04/12/2025 |
| 290 | CriptoSwaps |
LINK/USDT | $14.40 | $661,701 | 02:00:10 04/12/2025 |
| 291 | Coinbase Exchange |
LINK/BTC | $14.38 | $643,809 | 01:56:59 04/12/2025 |
| 292 |  BigONE |
LINK/USDT | $14.46 | $630,918 | 01:54:08 04/12/2025 |
| 293 | Bibox |
LINK/ETH | $13.05 | $602,374 | 02:00:08 04/12/2025 |
| 294 |  Koinpark |
LINK/USDT | $14.41 | $578,833 | 02:00:08 04/12/2025 |
| 295 | Coinbase Exchange |
LINK/USDT | $14.38 | $571,513 | 01:56:59 04/12/2025 |
| 296 |  CoinCola |
LINK/USDT | $14.40 | $564,651 | 02:00:11 04/12/2025 |
| 297 |  CEX.IO |
LINK/USD | $14.40 | $560,534 | 01:57:09 04/12/2025 |
| 298 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $559,886 | 01:56:41 04/12/2025 |
| 299 | TruBit Pro Exchange |
LINK/USDT | $14.42 | $550,332 | 02:00:07 04/12/2025 |
| 300 |  Deribit |
LINK/USDC | $14.45 | $548,035 | 01:54:54 04/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 04/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $908,791,847 với tỷ giá $14.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.