Chainlink LINK
Xếp hạng #15
23:24:00 26/04/2026
Giá Chainlink (LINK)
$9.49 1.38%
0.0001216 BTC
253,398 VND
Thấp: $9.30
Cao: $9.49
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
LINK/USDT | $9.50 | $197,421,949 | 23:00:16 26/04/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.04 | $113,402,566 | 22:57:15 26/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.45 | $95,258,793 | 23:00:09 26/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.48 | $91,476,574 | 22:57:18 26/04/2026 |
| 5 |  MEXC |
LINK/USDT | $9.48 | $88,704,189 | 22:57:15 26/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.48 | $61,105,936 | 22:54:16 26/04/2026 |
| 7 |  idax exchange |
LINK/USDT | $9.49 | $52,195,436 | 23:00:17 26/04/2026 |
| 8 |  WHXEX |
LINK/USDT | $9.49 | $52,193,356 | 23:00:16 26/04/2026 |
| 9 |  Millionero |
LINK/USDT | $9.48 | $51,112,130 | 22:57:15 26/04/2026 |
| 10 |  Ulink |
LINK/USDT | $9.50 | $50,291,709 | 23:00:10 26/04/2026 |
| 11 |  SunX |
LINK/USDT | $9.50 | $50,290,858 | 23:00:07 26/04/2026 |
| 12 |  OrangeX |
LINK/USDT | $9.48 | $47,777,965 | 22:48:15 26/04/2026 |
| 13 |  Ju.com |
LINK/USDT | $9.49 | $43,355,726 | 23:00:16 26/04/2026 |
| 14 |  FameEX |
LINK/USDT | $9.48 | $34,976,048 | 22:57:17 26/04/2026 |
| 15 |  DigiFinex |
LINK/USDT | $9.50 | $34,797,926 | 23:00:15 26/04/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $9.48 | $31,371,628 | 22:57:15 26/04/2026 |
| 17 |  BVOX |
LINK/USDT | $9.48 | $27,577,892 | 22:57:15 26/04/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.49 | $27,279,809 | 22:57:15 26/04/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.49 | $26,927,467 | 23:00:15 26/04/2026 |
| 20 |  BTCC |
LINK/USDT | $9.49 | $23,977,413 | 22:57:16 26/04/2026 |
| 21 |  CoinW |
LINK/USDT | $9.48 | $21,828,830 | 22:57:17 26/04/2026 |
| 22 |  Bybit |
LINK/USDT | $9.48 | $19,014,119 | 22:54:16 26/04/2026 |
| 23 |  BiKing |
LINK/USDT | $9.48 | $18,446,157 | 22:57:18 26/04/2026 |
| 24 |  BTSE |
LINK/USDT | $9.48 | $18,058,271 | 22:57:15 26/04/2026 |
| 25 | BVOX |
LINK/USDT | $9.48 | $17,516,459 | 22:57:12 26/04/2026 |
| 26 |  B2Z Exchange |
LINK/USD | $9.50 | $17,448,246 | 23:00:15 26/04/2026 |
| 27 |  BITmarkets |
LINK/USDT | $9.50 | $17,442,568 | 23:00:15 26/04/2026 |
| 28 |  WEEX |
LINK/USDT | $9.48 | $15,429,581 | 22:57:17 26/04/2026 |
| 29 |  IBIT Global |
LINK/USDT | $9.49 | $15,311,538 | 23:00:17 26/04/2026 |
| 30 |  LBank |
LINK/USDT | $9.48 | $15,132,227 | 22:57:17 26/04/2026 |
| 31 |  Ourbit |
LINK/USDT | $9.48 | $13,359,030 | 22:57:15 26/04/2026 |
| 32 | Batonex |
LINK/USDT | $9.50 | $13,330,077 | 23:00:10 26/04/2026 |
| 33 |  MSX |
LINK/USD | $9.49 | $12,831,657 | 23:03:17 26/04/2026 |
| 34 |  BitMart |
LINK/USDT | $9.48 | $12,639,878 | 22:57:16 26/04/2026 |
| 35 |  KTX |
LINK/USDT | $9.50 | $11,472,687 | 23:00:16 26/04/2026 |
| 36 |  BiFinance |
LINK/USDT | $9.49 | $11,031,854 | 22:57:11 26/04/2026 |
| 37 |  YEX |
LINK/USDT | $9.48 | $10,624,765 | 22:48:16 26/04/2026 |
| 38 | Bibox |
LINK/USDT | $13.04 | $10,515,040 | 23:00:09 26/04/2026 |
| 39 |  Bitunix |
LINK/USDT | $9.48 | $10,205,253 | 22:48:15 26/04/2026 |
| 40 |  NovaEx |
LINK/USDT | $9.49 | $10,179,629 | 23:00:16 26/04/2026 |
| 41 | Millionero |
LINK/USDT | $9.50 | $10,008,366 | 23:00:18 26/04/2026 |
| 42 |  Phemex |
LINK/USDT | $9.48 | $9,687,634 | 22:57:16 26/04/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $9.49 | $9,675,869 | 23:00:17 26/04/2026 |
| 44 |  CoinChief |
LINK/USDT | $9.49 | $9,659,502 | 22:57:12 26/04/2026 |
| 45 |  Coinstore |
LINK/USDT | $9.48 | $9,640,758 | 22:57:11 26/04/2026 |
| 46 |  AscendEX |
LINK/USDT | $9.48 | $9,624,583 | 22:42:15 26/04/2026 |
| 47 | BiKing |
LINK/USDT | $9.48 | $9,559,360 | 22:57:08 26/04/2026 |
| 48 | Binance |
LINK/USDT | $9.49 | $9,556,023 | 22:56:42 26/04/2026 |
| 49 |  Websea |
LINK/USDT | $9.49 | $9,462,875 | 22:57:16 26/04/2026 |
| 50 |  Coinlocally |
LINK/USDT | $9.49 | $9,408,771 | 23:00:16 26/04/2026 |
| 51 |  CrypFine |
LINK/USDT | $9.48 | $9,250,901 | 22:57:17 26/04/2026 |
| 52 |  OneEx |
LINK/USDT | $9.50 | $9,187,574 | 23:00:07 26/04/2026 |
| 53 |  CoinP |
LINK/USDT | $9.50 | $8,789,819 | 23:00:15 26/04/2026 |
| 54 | BitMart |
LINK/USDT | $9.49 | $8,681,166 | 22:57:07 26/04/2026 |
| 55 |  Echobit |
LINK/USDT | $9.48 | $8,613,513 | 22:57:16 26/04/2026 |
| 56 |  Zoomex |
LINK/USDT | $9.48 | $8,266,500 | 22:57:15 26/04/2026 |
| 57 |  Gate |
LINK/USDT | $9.48 | $8,187,578 | 22:57:19 26/04/2026 |
| 58 | WhiteBIT |
LINK/USDT | $9.49 | $7,947,502 | 22:57:08 26/04/2026 |
| 59 | CoinP |
LINK/USDT | $9.49 | $7,687,050 | 23:00:07 26/04/2026 |
| 60 |  Biconomy.com |
LINK/USDT | $9.48 | $7,328,288 | 22:54:15 26/04/2026 |
| 61 |  BlockFin |
LINK/USDT | $9.48 | $7,257,039 | 22:57:15 26/04/2026 |
| 62 | Coinlocally |
LINK/USDT | $9.50 | $7,084,770 | 23:00:11 26/04/2026 |
| 63 |  HTX |
LINK/USDT | $9.49 | $6,541,016 | 22:59:55 26/04/2026 |
| 64 |  Hotcoin |
LINK/USDT | $9.48 | $6,303,717 | 22:57:17 26/04/2026 |
| 65 |  Bitget |
LINK/USDT | $9.48 | $6,297,276 | 22:54:15 26/04/2026 |
| 66 |  Cofinex |
LINK/USDT | $9.50 | $6,294,482 | 23:00:17 26/04/2026 |
| 67 |  Poloniex |
LINK/USDT | $9.47 | $5,849,412 | 22:59:53 26/04/2026 |
| 68 | NovaEx |
LINK/USDT | $9.50 | $5,292,892 | 23:00:10 26/04/2026 |
| 69 | Phemex |
LINK/USDT | $9.49 | $5,219,894 | 22:57:12 26/04/2026 |
| 70 | Binance |
LINK/USDC | $9.48 | $5,165,054 | 22:54:16 26/04/2026 |
| 71 |  Grvt |
LINK/USDT | $9.49 | $5,157,281 | 23:03:16 26/04/2026 |
| 72 | BTCC |
LINK/USDT | $9.48 | $4,820,603 | 22:57:12 26/04/2026 |
| 73 |  4E |
LINK/USDT | $9.50 | $4,771,789 | 23:00:07 26/04/2026 |
| 74 |  Coinbase Exchange |
LINK/USD | $9.48 | $4,738,851 | 22:57:00 26/04/2026 |
| 75 |  Dmex |
LINK/USD | $9.49 | $4,737,865 | 23:03:15 26/04/2026 |
| 76 |  Azbit |
LINK/USDT | $9.49 | $4,522,415 | 22:57:09 26/04/2026 |
| 77 |  OneBullEx |
LINK/USDT | $9.49 | $4,492,916 | 22:57:32 26/04/2026 |
| 78 |  ApeX Omni |
LINK/USDT | $9.49 | $4,442,322 | 23:03:16 26/04/2026 |
| 79 |  Aivora Exchange |
LINK/USDT | $9.49 | $4,379,594 | 23:00:08 26/04/2026 |
| 80 | Aivora Exchange |
LINK/USDT | $9.50 | $4,293,553 | 23:00:16 26/04/2026 |
| 81 | BlockFin |
LINK/USDT | $9.48 | $4,070,273 | 22:57:10 26/04/2026 |
| 82 | CoinW |
LINK/USDT | $9.49 | $3,798,129 | 22:57:11 26/04/2026 |
| 83 |  KuCoin |
LINK/USDT | $9.49 | $3,760,468 | 22:58:23 26/04/2026 |
| 84 |  YUBIT |
LINK/USDT | $9.48 | $3,600,022 | 22:57:15 26/04/2026 |
| 85 |  EagleX |
LINK/USDT | $9.49 | $3,584,709 | 23:00:15 26/04/2026 |
| 86 |  Toobit |
LINK/USDT | $9.48 | $3,527,244 | 22:57:16 26/04/2026 |
| 87 |  EasiCoin |
LINK/USDT | $9.49 | $3,404,314 | 23:00:16 26/04/2026 |
| 88 | Gate |
LINK/USDT | $9.50 | $3,115,622 | 22:59:54 26/04/2026 |
| 89 | Hotcoin |
LINK/USDT | $9.49 | $3,072,871 | 22:57:05 26/04/2026 |
| 90 | LBank |
LINK/USDT | $9.49 | $2,965,006 | 22:57:11 26/04/2026 |
| 91 | YUBIT |
LINK/USDT | $9.47 | $2,869,090 | 22:57:11 26/04/2026 |
| 92 | EagleX |
LINK/USDT | $9.48 | $2,754,953 | 23:00:07 26/04/2026 |
| 93 |  AstralX |
LINK/USDT | $9.49 | $2,731,693 | 23:00:15 26/04/2026 |
| 94 | Koinbay |
LINK/USDT | $9.49 | $2,669,421 | 22:57:12 26/04/2026 |
| 95 | idax exchange |
LINK/USDT | $9.50 | $2,645,845 | 23:00:12 26/04/2026 |
| 96 | WHXEX |
LINK/USDT | $9.50 | $2,645,803 | 23:00:11 26/04/2026 |
| 97 | Biconomy.com |
LINK/USDT | $9.48 | $2,625,309 | 22:54:10 26/04/2026 |
| 98 | KuCoin |
LINK/USDT | $9.48 | $2,547,794 | 22:57:19 26/04/2026 |
| 99 |  Ekbit |
LINK/USDT | $9.49 | $2,525,617 | 23:00:16 26/04/2026 |
| 100 | B2Z Exchange |
LINK/USD | $9.49 | $2,511,734 | 23:00:11 26/04/2026 |
| 101 | BITmarkets |
LINK/USD | $9.49 | $2,511,731 | 23:00:11 26/04/2026 |
| 102 | IBIT Global |
LINK/USDT | $9.49 | $2,508,272 | 23:00:10 26/04/2026 |
| 103 | Binance |
LINK/USDC | $9.48 | $2,481,659 | 22:56:54 26/04/2026 |
| 104 |  BitTap |
LINK/USDT | $9.49 | $2,458,319 | 23:00:18 26/04/2026 |
| 105 |  BloFin |
LINK/USDT | $9.48 | $2,431,177 | 23:00:07 26/04/2026 |
| 106 |  Bitcastle |
LINK/USDT | $9.49 | $2,380,455 | 23:00:19 26/04/2026 |
| 107 | Bybit |
LINK/USDT | $9.48 | $2,378,253 | 22:54:11 26/04/2026 |
| 108 | OrangeX |
LINK/USDT | $9.48 | $2,360,250 | 22:48:08 26/04/2026 |
| 109 |  ASTX |
LINK/USDT | $9.49 | $2,333,960 | 23:00:16 26/04/2026 |
| 110 |  KCEX |
LINK/USDT | $9.48 | $2,325,643 | 22:57:15 26/04/2026 |
| 111 | BloFin |
LINK/USDT | $9.49 | $2,300,873 | 23:00:17 26/04/2026 |
| 112 |  UZX |
LINK/USDT | $9.48 | $2,188,873 | 22:54:08 26/04/2026 |
| 113 |  BitxEX |
LINK/USDT | $9.50 | $2,188,144 | 23:00:10 26/04/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $9.50 | $2,134,318 | 23:00:13 26/04/2026 |
| 115 | Biconomy.com |
LINK/USDC | $9.48 | $2,130,464 | 22:54:10 26/04/2026 |
| 116 |  OKX |
LINK/USDT | $9.49 | $2,012,484 | 22:56:24 26/04/2026 |
| 117 |  Gems Trade |
LINK/USDT | $9.49 | $2,012,247 | 22:57:14 26/04/2026 |
| 118 |  Hyperliquid |
LINK/USD | $9.48 | $1,978,709 | 22:57:27 26/04/2026 |
| 119 | Hotcoin |
LINK/USD | $9.48 | $1,960,666 | 22:57:17 26/04/2026 |
| 120 | BITmarkets |
LINK/USDT | $9.49 | $1,943,698 | 23:00:11 26/04/2026 |
| 121 | B2Z Exchange |
LINK/USDT | $9.49 | $1,943,310 | 23:00:11 26/04/2026 |
| 122 | BTSE |
LINK/USDT | $9.49 | $1,940,607 | 22:57:11 26/04/2026 |
| 123 |  XT.COM |
LINK/USDT | $9.48 | $1,908,906 | 22:57:10 26/04/2026 |
| 124 |  EVEDEX |
LINK/USD | $9.49 | $1,787,665 | 23:03:15 26/04/2026 |
| 125 | SunX |
LINK/USDT | $9.50 | $1,771,785 | 23:00:18 26/04/2026 |
| 126 | CoinUp.io |
LINK/USDT | $9.48 | $1,725,103 | 22:57:08 26/04/2026 |
| 127 |  VOOX Exchange |
LINK/USDT | $9.50 | $1,703,662 | 23:00:18 26/04/2026 |
| 128 | Bitget |
LINK/USDT | $9.48 | $1,681,011 | 22:54:07 26/04/2026 |
| 129 |  AIA Exchange |
LINK/USDT | $9.50 | $1,675,814 | 23:00:08 26/04/2026 |
| 130 |  BitradeX |
LINK/USDT | $9.50 | $1,674,892 | 23:00:15 26/04/2026 |
| 131 | AscendEX |
LINK/USDT | $9.55 | $1,667,657 | 22:42:11 26/04/2026 |
| 132 |  ZKE |
LINK/USDT | $9.50 | $1,582,520 | 23:00:09 26/04/2026 |
| 133 |  Venus |
LINK/vLINK | $9.49 | $1,569,101 | 23:00:07 26/04/2026 |
| 134 | Bitcastle |
LINK/USDT | $9.49 | $1,561,794 | 23:00:13 26/04/2026 |
| 135 | BitradeX |
LINK/USDT | $9.50 | $1,540,511 | 23:00:10 26/04/2026 |
| 136 |  AlphaX |
LINK/USDT | $9.49 | $1,480,234 | 23:00:22 26/04/2026 |
| 137 | YEX |
LINK/USDT | $9.49 | $1,473,997 | 23:00:11 26/04/2026 |
| 138 | Ourbit |
LINK/USDT | $9.49 | $1,448,693 | 22:48:08 26/04/2026 |
| 139 | YEX |
LINK/USDC | $9.48 | $1,438,848 | 22:48:16 26/04/2026 |
| 140 |  BitKan |
LINK/USDT | $9.49 | $1,420,066 | 23:00:08 26/04/2026 |
| 141 |  Upbit |
LINK/KRW | $9.53 | $1,290,450 | 22:56:53 26/04/2026 |
| 142 | Websea |
LINK/USDT | $9.49 | $1,144,875 | 22:57:08 26/04/2026 |
| 143 |  Cryptomus |
LINK/USDT | $9.48 | $1,143,846 | 22:54:07 26/04/2026 |
| 144 |  Coinbase International Exchange |
LINK/USDC | $9.49 | $1,132,942 | 23:03:16 26/04/2026 |
| 145 |  Hibt |
LINK/USDT | $9.48 | $1,121,413 | 22:48:09 26/04/2026 |
| 146 | YEX |
LINK/USD | $9.48 | $1,085,544 | 22:48:16 26/04/2026 |
| 147 | Toobit |
LINK/USDT | $9.48 | $1,047,843 | 22:57:08 26/04/2026 |
| 148 | Ju.com |
LINK/USDT | $9.49 | $1,010,451 | 23:00:08 26/04/2026 |
| 149 | Tapbit |
LINK/USDT | $9.48 | $983,218 | 22:57:09 26/04/2026 |
| 150 | ASTX |
LINK/USDT | $9.50 | $955,573 | 23:00:08 26/04/2026 |
| 151 | HTX |
LINK/USDT | $9.48 | $951,269 | 22:54:24 26/04/2026 |
| 152 |  SuperEx |
LINK/USDT | $9.48 | $922,428 | 22:57:13 26/04/2026 |
| 153 |  AllinX |
LINK/USDT | $9.50 | $911,622 | 23:00:11 26/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.46 | $895,343 | 21:21:35 26/04/2026 |
| 155 | Toobit |
LINK/USDC | $9.48 | $869,835 | 22:57:16 26/04/2026 |
| 156 |  EdgeX |
LINK/USD | $9.49 | $795,389 | 23:03:15 26/04/2026 |
| 157 |  EXMO |
LINK/USDT | $9.49 | $768,616 | 23:00:07 26/04/2026 |
| 158 | CZR Exchange |
LINK/USDT | $9.50 | $767,201 | 23:00:13 26/04/2026 |
| 159 |  EXMO.ME |
LINK/USDT | $9.48 | $762,426 | 22:54:07 26/04/2026 |
| 160 |  MGBX |
LINK/USDT | $9.48 | $745,351 | 22:57:16 26/04/2026 |
| 161 |  Kraken |
LINK/USD | $9.50 | $735,890 | 22:59:54 26/04/2026 |
| 162 | Zoomex |
LINK/USDT | $9.49 | $707,772 | 22:57:07 26/04/2026 |
| 163 | DigiFinex |
LINK/USDT | $9.49 | $696,147 | 22:57:11 26/04/2026 |
| 164 |  Dex-Trade |
LINK/USDT | $9.49 | $690,626 | 22:57:07 26/04/2026 |
| 165 | Bitunix |
LINK/USDT | $9.48 | $659,345 | 22:48:08 26/04/2026 |
| 166 |  Bitrue |
LINK/USDT | $9.48 | $624,320 | 22:57:17 26/04/2026 |
| 167 | Echobit |
LINK/USDT | $9.49 | $619,720 | 22:57:12 26/04/2026 |
| 168 |  Tokpie |
LINK/USDT | $9.49 | $615,779 | 23:00:10 26/04/2026 |
| 169 |  CoinTR |
LINK/USDT | $9.49 | $613,177 | 22:54:10 26/04/2026 |
| 170 | Bibox |
LINK/ETH | $13.05 | $602,346 | 23:00:09 26/04/2026 |
| 171 | CoinTR |
LINK/TRY | $9.48 | $599,225 | 22:54:10 26/04/2026 |
| 172 | Ulink |
LINK/USDT | $11.23 | $597,499 | 23:00:18 26/04/2026 |
| 173 |  SunX |
LINK/USDT | $9.51 | $588,378 | 23:03:17 26/04/2026 |
| 174 |  PointPay |
LINK/USDT | $9.49 | $584,433 | 22:57:11 26/04/2026 |
| 175 |  Pionex |
LINK/USDT | $9.48 | $576,223 | 22:57:15 26/04/2026 |
| 176 |  P2B |
LINK/USDC | $9.49 | $564,186 | 22:57:09 26/04/2026 |
| 177 |  BingX |
LINK/USDT | $9.48 | $559,236 | 22:57:07 26/04/2026 |
| 178 | Koinbay |
LINK/USDC | $9.48 | $557,582 | 22:57:12 26/04/2026 |
| 179 | idax exchange |
LINK/USDC | $9.50 | $547,897 | 23:00:12 26/04/2026 |
| 180 | WHXEX |
LINK/USDC | $9.50 | $547,888 | 23:00:11 26/04/2026 |
| 181 |  BYDFi |
LINK/USDT | $9.48 | $545,392 | 22:57:12 26/04/2026 |
| 182 | WEEX |
LINK/USDT | $9.48 | $544,672 | 22:57:09 26/04/2026 |
| 183 |  Paribu |
LINK/TRY | $9.47 | $495,275 | 23:02:53 26/04/2026 |
| 184 | TruBit Pro Exchange |
LINK/USDT | $9.49 | $481,486 | 23:00:07 26/04/2026 |
| 185 | VOOX Exchange |
LINK/USDT | $9.49 | $474,512 | 23:00:09 26/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.49 | $464,308 | 21:50:47 26/04/2026 |
| 187 |  Bitbaby |
LINK/USDT | $9.48 | $452,174 | 22:57:16 26/04/2026 |
| 188 | BYDFi |
LINK/USDT | $9.48 | $446,708 | 23:00:15 26/04/2026 |
| 189 | Bitbaby |
LINK/USDT | $9.49 | $443,331 | 22:57:12 26/04/2026 |
| 190 |  Blynex |
LINK/USDT | $9.50 | $430,192 | 22:57:09 26/04/2026 |
| 191 | BitTap |
LINK/USDT | $9.50 | $414,623 | 23:00:08 26/04/2026 |
| 192 | Azbit |
LINK/ETH | $9.48 | $412,070 | 22:57:09 26/04/2026 |
| 193 |  Bitvavo |
LINK/EUR | $9.49 | $405,332 | 22:57:09 26/04/2026 |
| 194 |  CoinEx |
LINK/USDT | $9.49 | $400,627 | 22:59:53 26/04/2026 |
| 195 |  HyperPay Futures |
LINK/USDT | $9.48 | $389,191 | 23:03:17 26/04/2026 |
| 196 |  Mandala Exchange |
LINK/USDT | $9.49 | $377,672 | 23:00:07 26/04/2026 |
| 197 |  Changelly PRO |
LINK/USDT | $9.49 | $377,672 | 23:00:07 26/04/2026 |
| 198 |  Gleec BTC |
LINK/USDT | $9.49 | $377,672 | 23:00:12 26/04/2026 |
| 199 |  FMFW.io |
LINK/USD | $9.49 | $377,589 | 23:00:07 26/04/2026 |
| 200 |  HitBTC |
LINK/USDT | $9.49 | $377,559 | 22:54:07 26/04/2026 |
| 201 |  LeveX |
LINK/USDT | $9.49 | $368,870 | 23:00:16 26/04/2026 |
| 202 | MGBX |
LINK/USDT | $9.49 | $365,955 | 22:57:08 26/04/2026 |
| 203 | WhiteBIT |
LINK/USDC | $9.48 | $352,770 | 22:57:08 26/04/2026 |
| 204 | Gleec BTC |
LINK/USDT | $9.48 | $347,616 | 23:00:15 26/04/2026 |
| 205 | HitBTC |
LINK/USDT | $9.48 | $347,571 | 23:00:16 26/04/2026 |
| 206 | Mandala Exchange |
LINK/USDT | $9.48 | $347,571 | 23:00:15 26/04/2026 |
| 207 | MEXC |
LINK/USDT | $9.49 | $347,189 | 22:54:09 26/04/2026 |
| 208 |  Backpack Exchange |
LINK/USDC | $9.48 | $338,884 | 22:57:16 26/04/2026 |
| 209 |  XXKK |
LINK/USDT | $9.49 | $334,739 | 22:57:07 26/04/2026 |
| 210 | EasiCoin |
LINK/USDT | $9.51 | $329,366 | 23:00:10 26/04/2026 |
| 211 |  Nivex |
LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 |
| 212 |  Crypto.com Exchange |
LINK/USD | $9.49 | $314,068 | 22:57:16 26/04/2026 |
| 213 |  Tebbit |
LINK/USDT | $9.50 | $309,880 | 23:00:12 26/04/2026 |
| 214 | Phemex |
LINK/USDC | $9.48 | $307,723 | 22:57:16 26/04/2026 |
| 215 |  Bitcoiva |
LINK/USDT | $9.49 | $304,067 | 23:00:10 26/04/2026 |
| 216 |  KoinBX |
LINK/USDT | $9.50 | $300,055 | 23:00:08 26/04/2026 |
| 217 | Bitunix |
LINK/USDC | $9.48 | $292,146 | 22:48:15 26/04/2026 |
| 218 | Bitrue |
LINK/USD1 | $9.48 | $289,777 | 22:57:10 26/04/2026 |
| 219 |  PrimeXBT |
LINK/USDT | $9.48 | $289,171 | 23:03:15 26/04/2026 |
| 220 | Bitrue |
LINK/USDT | $9.48 | $281,167 | 22:57:10 26/04/2026 |
| 221 |  Bithumb |
LINK/KRW | $9.54 | $279,738 | 22:59:53 26/04/2026 |
| 222 | Crypto.com Exchange |
LINK/USD | $9.48 | $274,705 | 22:57:08 26/04/2026 |
| 223 |  Bit2Me |
LINK/USDC | $9.50 | $272,898 | 23:00:08 26/04/2026 |
| 224 | Pionex |
LINK/USDT | $9.48 | $268,458 | 22:57:12 26/04/2026 |
| 225 | NovaEx |
LINK/USD | $9.49 | $267,595 | 23:00:16 26/04/2026 |
| 226 |  BlueBit |
LINK/USDT | $9.49 | $265,003 | 23:00:08 26/04/2026 |
| 227 | Bitunix |
LINK/USD | $9.47 | $258,151 | 22:48:15 26/04/2026 |
| 228 | MEXC |
LINK/USD | $9.48 | $257,180 | 22:57:15 26/04/2026 |
| 229 |  Lighter |
LINK/USDC | $9.49 | $249,953 | 23:00:15 26/04/2026 |
| 230 |  CriptoSwaps |
LINK/USDT | $9.48 | $249,727 | 22:54:09 26/04/2026 |
| 231 | WhiteBIT |
LINK/EUR | $9.48 | $247,955 | 22:57:08 26/04/2026 |
| 232 | WHXEX |
LINK/BTC | $9.49 | $247,824 | 23:00:11 26/04/2026 |
| 233 |  Picol |
LINK/USDT | $9.50 | $236,768 | 23:00:11 26/04/2026 |
| 234 |  Bitazza |
LINK/USDT | $9.50 | $235,407 | 23:00:11 26/04/2026 |
| 235 | BitMart |
LINK/BTC | $9.49 | $231,491 | 22:57:07 26/04/2026 |
| 236 |  BitStorage |
LINK/ETH | $9.49 | $219,448 | 23:00:11 26/04/2026 |
| 237 | AscendEX |
LINK/USD | $9.46 | $218,204 | 22:42:11 26/04/2026 |
| 238 | WhiteBIT |
LINK/TRY | $9.48 | $217,273 | 22:57:08 26/04/2026 |
| 239 | Bitrue |
LINK/XRP | $9.49 | $216,721 | 22:57:10 26/04/2026 |
| 240 |  Antarctic |
LINK/USDT | $9.48 | $215,575 | 23:03:15 26/04/2026 |
| 241 | KCEX |
LINK/USDT | $9.48 | $215,112 | 22:57:12 26/04/2026 |
| 242 |  KlicklX |
LINK/USDT | $9.49 | $213,909 | 23:00:08 26/04/2026 |
| 243 | Binance |
LINK/BTC | $9.49 | $213,140 | 22:56:54 26/04/2026 |
| 244 | Phemex |
LINK/USDC | $9.48 | $192,421 | 22:57:12 26/04/2026 |
| 245 | BitxEX |
LINK/USDT | $9.49 | $192,306 | 23:00:16 26/04/2026 |
| 246 |  Kanga Exchange |
LINK/USDT | $9.49 | $187,289 | 23:00:09 26/04/2026 |
| 247 |  Niza.io |
LINK/USD | $9.50 | $181,416 | 23:00:10 26/04/2026 |
| 248 | WhiteBIT |
LINK/BTC | $9.48 | $178,362 | 22:57:08 26/04/2026 |
| 249 | Bybit |
LINK/USDC | $9.49 | $174,416 | 22:54:11 26/04/2026 |
| 250 | BITmarkets |
LINK/USDC | $9.49 | $173,515 | 23:00:11 26/04/2026 |
| 251 | B2Z Exchange |
LINK/USDC | $9.49 | $173,507 | 23:00:11 26/04/2026 |
| 252 | HTX |
LINK/USD | $9.48 | $171,668 | 22:54:24 26/04/2026 |
| 253 | BitStorage |
LINK/USDT | $9.48 | $169,049 | 23:00:11 26/04/2026 |
| 254 | Kanga Exchange |
LINK/USDC | $9.45 | $166,972 | 23:00:09 26/04/2026 |
| 255 |  Extended |
LINK/USD | $9.49 | $163,404 | 23:03:16 26/04/2026 |
| 256 | Cofinex |
LINK/USD | $9.47 | $161,323 | 23:00:17 26/04/2026 |
| 257 |  Bitstamp by Robinhood |
LINK/EUR | $9.48 | $156,840 | 22:59:53 26/04/2026 |
| 258 |  Cat.Ex |
LINK/ETH | $9.50 | $156,031 | 23:00:07 26/04/2026 |
| 259 | Binance |
LINK/TRY | $9.49 | $154,650 | 22:56:42 26/04/2026 |
| 260 | Cat.Ex |
LINK/BTC | $9.50 | $153,923 | 23:00:07 26/04/2026 |
| 261 | Paribu |
LINK/USDT | $9.49 | $150,745 | 23:02:53 26/04/2026 |
| 262 |  Kinesis Money |
LINK/C1USD | $9.46 | $150,118 | 18:42:09 26/04/2026 |
| 263 | Kanga Exchange |
LINK/PLN | $9.49 | $141,326 | 23:00:09 26/04/2026 |
| 264 | Hibt |
LINK/USDC | $9.48 | $139,331 | 22:48:09 26/04/2026 |
| 265 | Binance |
LINK/EUR | $9.48 | $138,369 | 22:56:54 26/04/2026 |
| 266 | Pionex |
LINK/ETH | $9.48 | $134,747 | 22:57:15 26/04/2026 |
| 267 | Pionex |
LINK/BTC | $9.48 | $131,958 | 22:57:15 26/04/2026 |
| 268 |  Coincall |
LINK/USD | $9.49 | $130,272 | 23:03:16 26/04/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,342.84 | $130,196 | 22:54:32 26/04/2026 |
| 270 | MEXC |
LINK/USDC | $9.48 | $126,505 | 22:57:15 26/04/2026 |
| 271 | Bitstamp by Robinhood |
LINK/USD | $9.48 | $125,761 | 22:59:53 26/04/2026 |
| 272 | Bibox |
LINK/BTC | $13.04 | $122,029 | 23:00:09 26/04/2026 |
| 273 |  Aster |
LINK/USDT | $9.48 | $121,272 | 22:54:15 26/04/2026 |
| 274 | Bitbaby |
LINK/USDC | $9.50 | $118,414 | 22:57:12 26/04/2026 |
| 275 | CriptoSwaps |
LINK/BNB | $7.90 | $117,088 | 22:54:09 26/04/2026 |
| 276 | BingX |
LINK/USDC | $9.49 | $116,841 | 22:57:07 26/04/2026 |
| 277 | Bitget |
LINK/USDC | $9.48 | $108,240 | 22:54:07 26/04/2026 |
| 278 |  Binance TR |
LINK/TRY | $9.49 | $108,068 | 22:57:12 26/04/2026 |
| 279 |  Globe Derivative Exchange |
LINK/USD | $9.50 | $106,772 | 23:00:17 26/04/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,354.63 | $104,776 | 21:21:35 26/04/2026 |
| 281 |  C-Patex |
LINK/USDT | $9.49 | $96,804.67 | 22:57:14 26/04/2026 |
| 282 | Bitrue |
LINK/USDC | $9.49 | $96,573.89 | 22:57:10 26/04/2026 |
| 283 |  BigONE |
LINK/USDT | $9.49 | $95,338.32 | 22:54:07 26/04/2026 |
| 284 | AlphaX |
LINK/USDT | $9.51 | $94,420.48 | 23:00:09 26/04/2026 |
| 285 |  Binance.US |
LINK/USDT | $9.48 | $93,569.75 | 22:59:53 26/04/2026 |
| 286 |  Deepcoin |
LINK/USDT | $9.48 | $91,947.58 | 22:57:15 26/04/2026 |
| 287 | EXMO.ME |
LINK/USDC | $9.48 | $86,066.38 | 22:54:07 26/04/2026 |
| 288 | EXMO |
LINK/USDC | $9.49 | $85,409.01 | 23:00:07 26/04/2026 |
| 289 | YEX |
LINK/USDC | $9.49 | $81,204.02 | 23:00:11 26/04/2026 |
| 290 | Hyperliquid |
hyna:LINK/USD | $9.47 | $80,421.30 | 22:57:27 26/04/2026 |
| 291 | Pionex |
LINK/BTC | $9.49 | $79,675.23 | 22:57:12 26/04/2026 |
| 292 |  BitDelta |
LINK/USDT | $9.49 | $79,619.49 | 23:00:16 26/04/2026 |
| 293 | Kraken |
LINK/EUR | $9.50 | $79,047.92 | 22:59:54 26/04/2026 |
| 294 | Gate |
LINK/USDT | $9.49 | $78,178.00 | 22:57:50 26/04/2026 |
| 295 | Binance.US |
LINK/USD | $9.48 | $77,725.98 | 22:59:53 26/04/2026 |
| 296 | Bit2Me |
LINK/EUR | $9.50 | $76,705.37 | 23:00:08 26/04/2026 |
| 297 | BitMart |
LINK/ETH | $9.49 | $70,761.40 | 22:57:07 26/04/2026 |
| 298 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.48 | $69,796.41 | 22:54:35 26/04/2026 |
| 299 | Coinbase Exchange |
LINK/EUR | $9.49 | $65,789.39 | 22:57:00 26/04/2026 |
| 300 | Cofinex |
LINK/USDT | $9.50 | $65,084.50 | 23:00:09 26/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 26/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,421,949 với tỷ giá $9.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.