Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,695,283,656,292 Khối lượng (24h): $165,778,248,205 Thị phần: BTC: 60.5%, ETH: 10.5%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 01:54:00 07/05/2026
Giá Chainlink (LINK)
$9.96 2.72%
0.0001224 BTC 265,143 VND
Thấp: $9.68 Cao: $10.23

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.99 $828,718,684 01:00:12 07/05/2026
2 Ulink Ulink LINK/USDT $9.99 $828,716,420 01:00:09 07/05/2026
3 Bibox Bibox 5LINK/USD $9.99 $314,618,293 01:00:10 07/05/2026
4 MEXC MEXC LINK/USDT $9.98 $225,114,945 00:57:16 07/05/2026
5 CoinUp.io CoinUp.io LINK/USDT $9.98 $166,737,112 00:57:18 07/05/2026
6 Binance Binance LINK/USDT $9.97 $163,574,213 00:54:16 07/05/2026
7 idax exchange idax exchange LINK/USDT $9.98 $136,474,656 01:00:17 07/05/2026
8 WHXEX WHXEX LINK/USDT $9.98 $136,474,486 01:00:16 07/05/2026
9 OrangeX OrangeX LINK/USDT $9.98 $124,308,438 00:57:15 07/05/2026
10 BTCC BTCC LINK/USDT $9.98 $121,442,643 00:57:16 07/05/2026
11 Koinbay Koinbay LINK/USDT $23.03 $113,346,554 00:51:15 07/05/2026
12 Ju.com Ju.com LINK/USDT $9.98 $110,351,863 01:00:16 07/05/2026
13 DigiFinex DigiFinex LINK/USDT $9.99 $96,622,338 01:00:15 07/05/2026
14 FameEX FameEX LINK/USDT $10.02 $94,547,330 00:57:20 07/05/2026
15 BVOX BVOX LINK/USDT $9.98 $74,384,858 00:57:15 07/05/2026
16 Tapbit Tapbit LINK/USDT $9.98 $68,613,200 00:57:15 07/05/2026
17 WhiteBIT WhiteBIT LINK/USDT $9.98 $62,662,359 00:39:15 07/05/2026
18 Bybit Bybit LINK/USDT $9.97 $58,869,822 00:54:16 07/05/2026
19 Millionero Millionero LINK/USDT $9.98 $54,229,137 01:00:15 07/05/2026
20 BiKing BiKing LINK/USDT $9.98 $52,521,265 01:00:18 07/05/2026
21 Coinstore Coinstore LINK/USDT $9.96 $51,251,996 00:57:08 07/05/2026
22 BiKing BiKing LINK/USDT $9.99 $51,134,950 01:00:11 07/05/2026
23 Binance Binance LINK/USDT $9.98 $51,123,370 00:56:42 07/05/2026
24 CoinW CoinW LINK/USDT $9.98 $50,558,752 00:57:16 07/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.98 $49,180,212 01:00:15 07/05/2026
26 Batonex Batonex LINK/USDT $9.98 $48,215,813 01:00:16 07/05/2026
27 IBIT Global IBIT Global LINK/USDT $9.98 $40,932,148 01:00:18 07/05/2026
28 BingX BingX LINK/USDT $9.98 $38,305,188 00:57:16 07/05/2026
29 BVOX BVOX LINK/USDT $9.98 $37,885,040 00:57:09 07/05/2026
30 MSX MSX LINK/USD $9.99 $37,666,333 01:03:17 07/05/2026
31 Batonex Batonex LINK/USDT $9.98 $37,279,195 01:00:09 07/05/2026
32 Biconomy.com Biconomy.com LINK/USDT $9.98 $36,688,055 00:42:15 07/05/2026
33 Ourbit Ourbit LINK/USDT $9.98 $33,738,823 00:57:16 07/05/2026
34 LBank LBank LINK/USDT $9.98 $31,889,062 00:57:17 07/05/2026
35 Cofinex Cofinex LINK/USDT $9.98 $31,472,788 01:00:15 07/05/2026
36 Bitget Bitget LINK/USDT $9.97 $31,446,087 00:54:16 07/05/2026
37 WEEX WEEX LINK/USDT $9.98 $30,707,688 00:57:16 07/05/2026
38 BTSE BTSE LINK/USDT $9.98 $30,324,656 00:57:15 07/05/2026
39 B2Z Exchange B2Z Exchange LINK/USD $9.99 $29,650,637 01:00:16 07/05/2026
40 BITmarkets BITmarkets LINK/USDT $9.98 $29,645,022 01:00:16 07/05/2026
41 KTX KTX LINK/USDT $9.98 $28,587,448 01:00:16 07/05/2026
42 Hotcoin Hotcoin LINK/USDT $9.98 $28,514,815 00:57:20 07/05/2026
43 Coinlocally Coinlocally LINK/USDT $9.98 $28,155,573 01:00:12 07/05/2026
44 CoinW CoinW LINK/USDT $9.97 $25,996,592 00:54:09 07/05/2026
45 BTCC BTCC LINK/USDT $9.98 $25,557,651 00:57:12 07/05/2026
46 4E 4E LINK/USDT $9.98 $25,295,034 00:57:15 07/05/2026
47 Websea Websea LINK/USDT $9.98 $24,966,764 00:57:17 07/05/2026
48 Bitunix Bitunix LINK/USDT $9.98 $24,255,255 00:57:15 07/05/2026
49 CrypFine CrypFine LINK/USDT $9.98 $23,959,638 00:57:15 07/05/2026
50 BlockFin BlockFin LINK/USDT $9.98 $21,463,219 01:00:16 07/05/2026
51 Zoomex Zoomex LINK/USDT $9.98 $20,783,972 00:57:17 07/05/2026
52 Gate Gate LINK/USDT $9.97 $20,620,863 00:54:19 07/05/2026
53 Coinbase Exchange Coinbase Exchange LINK/USD $9.99 $19,319,528 00:56:59 07/05/2026
54 KuCoin KuCoin LINK/USDT $9.97 $17,893,978 00:54:19 07/05/2026
55 YEX YEX LINK/USDT $9.98 $16,265,905 01:00:17 07/05/2026
56 Coinlocally Coinlocally LINK/USDT $9.98 $16,162,989 00:57:16 07/05/2026
57 BlockFin BlockFin LINK/USDT $9.99 $15,602,494 01:00:08 07/05/2026
58 Azbit Azbit LINK/USDT $9.98 $15,093,351 00:57:07 07/05/2026
59 Phemex Phemex LINK/USDT $9.98 $14,720,753 00:57:16 07/05/2026
60 KuCoin KuCoin LINK/USDT $9.97 $14,216,020 00:56:23 07/05/2026
61 CZR Exchange CZR Exchange LINK/USDT $9.98 $14,197,106 01:00:17 07/05/2026
62 Gate Gate LINK/USDT $9.99 $14,191,807 00:56:54 07/05/2026
63 BitradeX BitradeX LINK/USDT $9.99 $14,000,920 00:57:08 07/05/2026
64 LBank LBank LINK/USDT $9.98 $13,924,731 00:57:12 07/05/2026
65 BitMart BitMart LINK/USDT $9.98 $13,809,842 00:57:15 07/05/2026
66 WhiteBIT WhiteBIT LINK/USDT $9.98 $13,756,140 00:42:08 07/05/2026
67 ASTX ASTX LINK/USDT $9.98 $13,689,573 01:00:16 07/05/2026
68 Phemex Phemex LINK/USDT $9.98 $13,491,622 00:57:10 07/05/2026
69 Ekbit Ekbit LINK/USDT $9.98 $13,284,513 01:00:16 07/05/2026
70 Binance Binance LINK/USDC $9.97 $13,204,773 00:54:16 07/05/2026
71 BitxEX BitxEX LINK/USDT $9.99 $12,681,639 01:00:13 07/05/2026
72 Binance Binance LINK/USDC $9.99 $12,452,244 00:56:42 07/05/2026
73 OneBullEx OneBullEx LINK/USDT $9.98 $12,141,804 01:00:27 07/05/2026
74 UZX UZX LINK/USDT $9.98 $12,043,416 00:57:15 07/05/2026
75 OneEx OneEx LINK/USDT $9.98 $11,931,224 01:00:07 07/05/2026
76 HTX HTX LINK/USDT $9.98 $11,710,878 00:59:55 07/05/2026
77 YUBIT YUBIT LINK/USDT $9.96 $11,623,256 00:57:07 07/05/2026
78 EagleX EagleX LINK/USDT $9.98 $11,482,511 01:00:07 07/05/2026
79 OrangeX OrangeX LINK/USDT $9.98 $11,146,126 00:57:09 07/05/2026
80 Echobit Echobit LINK/USDT $9.98 $10,787,904 00:57:16 07/05/2026
81 Koinbay Koinbay LINK/USDT $9.97 $10,760,757 00:51:08 07/05/2026
82 idax exchange idax exchange LINK/USDT $9.98 $10,754,054 01:00:13 07/05/2026
83 WHXEX WHXEX LINK/USDT $9.98 $10,749,147 01:00:09 07/05/2026
84 CoinP CoinP LINK/USDT $9.98 $10,680,229 01:00:21 07/05/2026
85 CoinChief CoinChief LINK/USDT $9.98 $10,619,682 00:57:08 07/05/2026
86 ApeX Omni ApeX Omni LINK/USDT $9.99 $10,588,563 01:03:16 07/05/2026
87 Millionero Millionero LINK/USDT $9.99 $10,564,913 01:00:11 07/05/2026
88 Bibox Bibox LINK/USDT $13.03 $10,511,331 01:00:10 07/05/2026
89 IBIT Global IBIT Global LINK/USDT $9.98 $10,361,924 01:00:09 07/05/2026
90 BitTap BitTap LINK/USDT $9.98 $9,882,184 01:00:16 07/05/2026
91 XT.COM XT.COM LINK/USDT $9.98 $9,877,441 00:57:09 07/05/2026
92 AscendEX AscendEX LINK/USDT $9.96 $9,785,726 00:54:15 07/05/2026
93 AstralX AstralX LINK/USDT $9.98 $9,464,403 01:00:16 07/05/2026
94 Poloniex Poloniex LINK/USDT $9.97 $9,398,047 00:59:53 07/05/2026
95 BloFin BloFin LINK/USDT $9.98 $9,387,453 00:57:11 07/05/2026
96 BitGW Exchange BitGW Exchange LINK/USDT $9.98 $9,054,060 01:00:11 07/05/2026
97 OKX OKX LINK/USDT $9.99 $9,052,387 00:56:53 07/05/2026
98 Gems Trade Gems Trade LINK/USDT $9.98 $9,046,306 00:54:12 07/05/2026
99 Bitcastle Bitcastle LINK/USDT $9.98 $9,045,850 01:00:14 07/05/2026
100 MGBX MGBX LINK/USDT $9.98 $8,750,847 00:57:17 07/05/2026
101 Hyperliquid Hyperliquid LINK/USD $9.98 $8,712,718 00:57:26 07/05/2026
102 BitMart BitMart LINK/USDT $9.98 $8,592,823 00:57:08 07/05/2026
103 CoinP CoinP LINK/USDT $9.98 $8,498,031 00:57:11 07/05/2026
104 Bybit Bybit LINK/USDT $9.97 $8,363,745 00:54:12 07/05/2026
105 NovaEx NovaEx LINK/USDT $9.98 $8,354,499 01:00:16 07/05/2026
106 EasiCoin EasiCoin LINK/USDT $9.98 $8,217,744 01:00:17 07/05/2026
107 YUBIT YUBIT LINK/USDT $9.98 $7,945,061 00:57:15 07/05/2026
108 Aivora Exchange Aivora Exchange LINK/USDT $9.98 $7,913,089 01:00:09 07/05/2026
109 EagleX EagleX LINK/USDT $9.98 $7,857,612 01:00:15 07/05/2026
110 Dmex Dmex LINK/USD $9.99 $7,504,592 01:03:16 07/05/2026
111 Grvt Grvt LINK/USDT $9.98 $7,443,014 01:03:16 07/05/2026
112 BiFinance BiFinance LINK/USDT $9.99 $7,420,173 00:57:13 07/05/2026
113 Toobit Toobit LINK/USDT $9.98 $7,270,227 00:57:16 07/05/2026
114 Biconomy.com Biconomy.com LINK/USDT $9.98 $7,268,454 00:42:07 07/05/2026
115 Ourbit Ourbit LINK/USDT $9.98 $6,895,041 00:57:08 07/05/2026
116 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.98 $6,701,655 01:00:16 07/05/2026
117 NovaEx NovaEx LINK/USDT $9.98 $6,507,985 01:00:11 07/05/2026
118 ZKE ZKE LINK/USDT $9.98 $6,453,111 01:00:10 07/05/2026
119 Upbit Upbit LINK/KRW $10.13 $6,383,487 00:56:53 07/05/2026
120 HTX HTX LINK/USDT $9.97 $5,888,244 00:57:16 07/05/2026
121 YEX YEX LINK/USDT $9.98 $5,857,145 01:00:10 07/05/2026
122 Biconomy.com Biconomy.com LINK/USDC $9.98 $5,723,262 00:42:07 07/05/2026
123 KCEX KCEX LINK/USDT $9.98 $5,628,080 00:57:15 07/05/2026
124 Websea Websea LINK/USDT $9.97 $5,613,206 00:51:17 07/05/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.02 $5,423,039 00:30:47 07/05/2026
126 ASTX ASTX LINK/USDT $9.98 $5,104,638 01:00:12 07/05/2026
127 Hibt Hibt LINK/USDT $9.99 $4,977,651 00:57:09 07/05/2026
128 BloFin BloFin LINK/USDT $9.98 $4,955,832 00:57:16 07/05/2026
129 Toobit Toobit LINK/USDT $9.98 $4,673,344 00:57:09 07/05/2026
130 CrypFine CrypFine LINK/USDT $10.00 $4,611,431 00:57:07 07/05/2026
131 Aivora Exchange Aivora Exchange LINK/USDT $9.98 $4,594,572 01:00:16 07/05/2026
132 Kraken Kraken LINK/USD $9.98 $4,516,638 00:59:58 07/05/2026
133 Bitget Bitget LINK/USDT $9.97 $4,425,838 00:54:10 07/05/2026
134 Tapbit Tapbit LINK/USDT $9.98 $4,358,384 00:57:07 07/05/2026
135 Cryptomus Cryptomus LINK/USDT $9.98 $4,329,694 01:00:08 07/05/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,347.10 $4,106,572 23:18:11 06/05/2026
137 Bitvavo Bitvavo LINK/EUR $9.98 $3,902,634 00:57:10 07/05/2026
138 Deepcoin Deepcoin LINK/USDT $9.97 $3,835,929 00:57:15 07/05/2026
139 Hotcoin Hotcoin LINK/USDT $9.99 $3,759,669 00:48:05 07/05/2026
140 DigiFinex DigiFinex LINK/USDT $9.98 $3,646,927 00:57:08 07/05/2026
141 VOOX Exchange VOOX Exchange LINK/USDT $9.98 $3,358,765 00:57:17 07/05/2026
142 CoinUp.io CoinUp.io LINK/USDT $9.98 $3,161,616 00:57:10 07/05/2026
143 CZR Exchange CZR Exchange LINK/USDT $9.99 $2,957,003 00:57:14 07/05/2026
144 BitKan BitKan LINK/USDT $9.98 $2,936,144 01:00:07 07/05/2026
145 WhiteBIT WhiteBIT LINK/WBT $10.00 $2,917,733 00:42:08 07/05/2026
146 BYDFi BYDFi LINK/USDT $9.98 $2,866,880 01:00:08 07/05/2026
147 WEEX WEEX LINK/USDT $9.98 $2,670,015 00:57:09 07/05/2026
148 AllinX AllinX LINK/USDT $9.98 $2,657,255 01:00:12 07/05/2026
149 P2B P2B LINK/USDC $9.98 $2,651,813 00:57:09 07/05/2026
150 BITmarkets BITmarkets LINK/USD $9.98 $2,620,562 01:00:12 07/05/2026
151 B2Z Exchange B2Z Exchange LINK/USD $9.98 $2,620,239 01:00:11 07/05/2026
152 Tebbit Tebbit LINK/USDT $9.99 $2,532,305 01:00:12 07/05/2026
153 Zoomex Zoomex LINK/USDT $9.98 $2,510,138 00:57:07 07/05/2026
154 Bitcastle Bitcastle LINK/USDT $9.98 $2,439,734 01:00:18 07/05/2026
155 BingX BingX LINK/USDT $9.99 $2,432,378 00:45:08 07/05/2026
156 BTSE BTSE LINK/USDT $10.00 $2,298,804 00:45:11 07/05/2026
157 Bitbaby Bitbaby LINK/USDT $9.99 $2,277,338 00:57:07 07/05/2026
158 BITmarkets BITmarkets LINK/USDT $9.98 $2,221,350 01:00:12 07/05/2026
159 B2Z Exchange B2Z Exchange LINK/USDT $9.98 $2,221,077 01:00:11 07/05/2026
160 PointPay PointPay LINK/USDT $9.98 $2,087,021 00:48:11 07/05/2026
161 Dex-Trade Dex-Trade LINK/USDT $9.99 $2,085,430 00:57:07 07/05/2026
162 Koinbay Koinbay LINK/USDC $9.97 $2,020,341 00:51:08 07/05/2026
163 SuperEx SuperEx LINK/USDT $9.97 $2,006,681 00:54:10 07/05/2026
164 idax exchange idax exchange LINK/USDC $9.98 $2,004,612 01:00:13 07/05/2026
165 WHXEX WHXEX LINK/USDC $9.98 $2,003,762 01:00:09 07/05/2026
166 Pionex Pionex LINK/USDT $9.98 $1,968,195 00:57:16 07/05/2026
167 YEX YEX LINK/USD $9.98 $1,944,552 01:00:17 07/05/2026
168 Hotcoin Hotcoin LINK/USD $9.98 $1,897,025 00:57:20 07/05/2026
169 Binance Binance LINK/BTC $9.98 $1,866,367 00:56:42 07/05/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.97 $1,793,804 00:54:35 07/05/2026
171 BitradeX BitradeX LINK/USDT $9.98 $1,779,206 00:57:15 07/05/2026
172 AIA Exchange AIA Exchange LINK/USDT $9.99 $1,711,933 01:00:11 07/05/2026
173 Toobit Toobit LINK/USDC $9.98 $1,710,310 00:57:16 07/05/2026
174 AscendEX AscendEX LINK/USDT $10.01 $1,699,258 00:54:10 07/05/2026
175 WHXEX WHXEX LINK/BTC $9.98 $1,661,716 01:00:09 07/05/2026
176 Kraken Kraken LINK/EUR $9.99 $1,659,969 00:59:58 07/05/2026
177 Venus Venus LINK/vLINK $9.98 $1,652,723 01:00:08 07/05/2026
178 Bit2Me Bit2Me LINK/EUR $9.99 $1,630,894 00:57:08 07/05/2026
179 Bitunix Bitunix LINK/USDT $9.98 $1,546,777 00:57:10 07/05/2026
180 EVEDEX EVEDEX LINK/USD $9.98 $1,472,139 01:03:15 07/05/2026
181 Pionex Pionex LINK/USDT $9.99 $1,437,029 00:57:09 07/05/2026
182 EasiCoin EasiCoin LINK/USDT $10.00 $1,426,839 01:00:11 07/05/2026
183 Bithumb Bithumb LINK/KRW $10.14 $1,398,927 00:59:54 07/05/2026
184 Bitrue Bitrue LINK/USD1 $9.99 $1,392,875 00:57:07 07/05/2026
185 Bit2Me Bit2Me LINK/USDC $9.98 $1,371,690 00:57:08 07/05/2026
186 Bitrue Bitrue LINK/USDT $9.97 $1,358,172 00:57:17 07/05/2026
187 WhiteBIT WhiteBIT LINK/USDC $9.99 $1,307,752 00:42:08 07/05/2026
188 SunX SunX LINK/USDT $9.98 $1,305,498 01:00:18 07/05/2026
189 Bitrue Bitrue LINK/USDT $9.99 $1,294,493 00:57:07 07/05/2026
190 Picol Picol LINK/USDT $9.99 $1,268,867 01:00:11 07/05/2026
191 Ju.com Ju.com LINK/USDT $9.98 $1,247,218 01:00:09 07/05/2026
192 BYDFi BYDFi LINK/USDT $9.98 $1,160,168 01:00:16 07/05/2026
193 Bitbaby Bitbaby LINK/USDT $9.98 $1,159,467 00:57:16 07/05/2026
194 VOOX Exchange VOOX Exchange LINK/USDT $9.99 $1,134,393 00:57:09 07/05/2026
195 Niza.io Niza.io LINK/USD $9.98 $1,131,848 01:00:12 07/05/2026
196 CoinTR CoinTR LINK/USDT $9.98 $1,089,773 00:57:09 07/05/2026
197 BitTap BitTap LINK/USDT $9.98 $1,071,825 01:00:07 07/05/2026
198 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.97 $1,055,502 00:54:07 07/05/2026
199 KCEX KCEX LINK/USDT $9.99 $1,008,350 00:57:07 07/05/2026
200 AlphaX AlphaX LINK/USDT $10.00 $998,849 01:00:09 07/05/2026
201 KlicklX KlicklX LINK/USDT $9.98 $974,234 01:00:13 07/05/2026
202 Bitrue Bitrue LINK/XRP $9.99 $941,790 00:57:07 07/05/2026
203 MEXC MEXC LINK/USDT $9.97 $920,733 00:54:08 07/05/2026
204 Cofinex Cofinex LINK/USD $9.96 $913,349 01:00:15 07/05/2026
205 Extended Extended LINK/USD $9.98 $904,054 01:03:16 07/05/2026
206 LeveX LeveX LINK/USDT $9.98 $893,479 01:00:16 07/05/2026
207 XXKK XXKK LINK/USDT $9.98 $864,005 00:57:09 07/05/2026
208 SunX SunX LINK/USDT $10.00 $842,603 01:03:17 07/05/2026
209 EdgeX EdgeX LINK/USD $9.99 $841,156 01:03:16 07/05/2026
210 EXMO.ME EXMO.ME LINK/USDT $9.96 $814,271 00:54:10 07/05/2026
211 EXMO EXMO LINK/USDT $9.98 $813,967 00:57:08 07/05/2026
212 HitBTC HitBTC LINK/USDT $9.97 $785,015 01:00:15 07/05/2026
213 Mandala Exchange Mandala Exchange LINK/USDT $9.97 $785,015 01:00:16 07/05/2026
214 Gleec BTC Gleec BTC LINK/USDT $9.97 $785,015 01:00:15 07/05/2026
215 FMFW.io FMFW.io LINK/USD $9.98 $737,840 01:00:07 07/05/2026
216 HitBTC HitBTC LINK/USDT $9.98 $737,743 01:00:10 07/05/2026
217 Changelly PRO Changelly PRO LINK/USDT $9.98 $737,743 01:00:11 07/05/2026
218 Gleec BTC Gleec BTC LINK/USDT $9.98 $737,743 01:00:10 07/05/2026
219 Mandala Exchange Mandala Exchange LINK/USDT $9.98 $737,704 01:00:11 07/05/2026
220 Lighter Lighter LINK/USDC $9.98 $721,224 00:57:15 07/05/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.98 $703,102 00:59:23 07/05/2026
222 Pionex Pionex LINK/BTC $9.97 $702,394 00:57:09 07/05/2026
223 BitStorage BitStorage LINK/USDT $9.98 $695,839 01:00:13 07/05/2026
224 Backpack Exchange Backpack Exchange LINK/USDC $9.98 $687,570 00:57:15 07/05/2026
225 Hibt Hibt LINK/USDC $9.98 $684,435 00:57:09 07/05/2026
226 Antarctic Antarctic LINK/USDT $9.98 $670,452 01:03:20 07/05/2026
227 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.98 $662,643 00:57:17 07/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.98 $657,138 00:59:23 07/05/2026
229 Phemex Phemex LINK/USDC $9.98 $652,851 00:57:16 07/05/2026
230 Tebbit Tebbit LINK/USDT $9.98 $642,082 01:00:19 07/05/2026
231 WhiteBIT WhiteBIT LINK/BTC $10.01 $638,128 00:42:08 07/05/2026
232 Bitunix Bitunix LINK/USD $9.98 $614,533 00:57:15 07/05/2026
233 Kraken Kraken LINK/USDT $9.99 $603,259 00:59:58 07/05/2026
234 Bibox Bibox LINK/ETH $13.05 $602,134 01:00:10 07/05/2026
235 CoinTR CoinTR LINK/TRY $9.99 $598,373 00:57:09 07/05/2026
236 WhiteBIT WhiteBIT LINK/TRY $10.00 $594,001 00:42:08 07/05/2026
237 Bitbaby Bitbaby LINK/USDC $9.98 $587,319 00:57:07 07/05/2026
238 PrimeXBT PrimeXBT LINK/USDT $9.98 $587,305 01:00:16 07/05/2026
239 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.98 $571,321 01:00:08 07/05/2026
240 Bitunix Bitunix LINK/USDC $9.98 $563,531 00:57:15 07/05/2026
241 Echobit Echobit LINK/USDT $9.99 $555,286 00:57:09 07/05/2026
242 Paribu Paribu LINK/TRY $9.98 $537,073 00:59:23 07/05/2026
243 Blynex Blynex LINK/USDT $9.98 $523,877 00:57:11 07/05/2026
244 MEXC MEXC LINK/USD $9.97 $523,482 00:54:16 07/05/2026
245 Binance Binance LINK/TRY $9.98 $523,168 00:56:42 07/05/2026
246 HyperPay Futures HyperPay Futures LINK/USDT $9.98 $511,322 01:03:17 07/05/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.98 $494,819 00:59:53 07/05/2026
248 LMAX Digital LMAX Digital LINK/USD $9.99 $487,561 01:00:10 07/05/2026
249 CoinEx CoinEx LINK/USDT $9.98 $477,843 00:59:53 07/05/2026
250 Phemex Phemex LINK/USDC $9.98 $464,531 00:57:10 07/05/2026
251 Aster Aster LINK/USDT $9.97 $451,259 00:54:15 07/05/2026
252 C-Patex C-Patex LINK/USDT $9.99 $451,154 00:57:11 07/05/2026
253 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.97 $438,864 00:54:07 07/05/2026
254 Coinbase Exchange Coinbase Exchange LINK/EUR $9.98 $416,070 00:56:30 07/05/2026
255 AEGET AEGET LINK/USDT $9.98 $415,749 01:00:16 07/05/2026
256 Niza.io Niza.io LINK/EUR $9.99 $415,720 01:00:12 07/05/2026
257 MEXC MEXC LINK/USD1 $9.97 $410,143 00:54:16 07/05/2026
258 BingX BingX LINK/USDC $9.98 $400,281 00:45:08 07/05/2026
259 Kanga Exchange Kanga Exchange LINK/PLN $9.99 $395,472 01:00:11 07/05/2026
260 Bitfinex Bitfinex LINK/USDT $10.00 $391,265 00:59:53 07/05/2026
261 Pionex Pionex LINK/BTC $9.98 $363,782 00:57:16 07/05/2026
262 Coinbase Exchange Coinbase Exchange LINK/USDT $9.97 $358,879 00:56:30 07/05/2026
263 WhiteBIT WhiteBIT LINK/EUR $10.00 $354,096 00:42:08 07/05/2026
264 Coincall Coincall LINK/USD $9.99 $353,677 01:03:16 07/05/2026
265 Pionex Pionex LINK/ETH $9.98 $350,368 00:57:16 07/05/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.97 $350,308 00:54:35 07/05/2026
267 YEX YEX LINK/USDC $9.98 $350,205 01:00:10 07/05/2026
268 Bitrue Bitrue LINK/USDC $9.98 $346,613 00:57:07 07/05/2026
269 Kanga Exchange Kanga Exchange LINK/USDC $9.97 $343,543 01:00:11 07/05/2026
270 Gate Gate LINK/USDT $9.98 $343,490 00:54:50 07/05/2026
271 CriptoSwaps CriptoSwaps LINK/USDT $9.99 $332,219 01:00:14 07/05/2026
272 Bitfinex Bitfinex LINK/USD $9.96 $328,804 00:59:24 07/05/2026
273 Ulink Ulink LINK/USDT $9.98 $326,465 01:00:18 07/05/2026
274 Coinbase Exchange Coinbase Exchange LINK/GBP $9.98 $323,651 00:56:59 07/05/2026
275 Bitbank Bitbank LINK/JPY $9.99 $307,313 00:57:08 07/05/2026
276 Binance TR Binance TR LINK/TRY $9.98 $305,821 00:57:09 07/05/2026
277 KoinBX KoinBX LINK/USDT $9.98 $300,442 01:00:10 07/05/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $10.00 $300,325 00:57:00 07/05/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,356.29 $296,514 00:52:20 07/05/2026
280 WEEX WEEX LINK/USDC $9.97 $294,393 00:57:09 07/05/2026
281 Cofinex Cofinex LINK/USDC $9.98 $283,668 01:00:15 07/05/2026
282 Kraken Kraken LINK/USDC $9.98 $283,197 00:59:58 07/05/2026
283 BlueBit BlueBit LINK/USDT $9.98 $281,003 01:00:09 07/05/2026
284 Binance Binance LINK/FDUSD $9.97 $280,843 00:56:42 07/05/2026
285 Tokpie Tokpie LINK/USDT $10.00 $278,517 01:00:12 07/05/2026
286 CoinCola CoinCola LINK/USDT $9.98 $274,455 01:00:11 07/05/2026
287 Azbit Azbit LINK/ETH $9.99 $273,407 00:57:07 07/05/2026
288 Gemini Gemini LINK/GUSD $9.98 $266,453 00:59:53 07/05/2026
289 Gemini Gemini LINK/USD $9.98 $266,453 00:59:54 07/05/2026
290 Gemini Gemini LINK/USDC $9.98 $266,453 00:59:54 07/05/2026
291 Koinpark Koinpark LINK/USDT $9.97 $262,312 00:57:07 07/05/2026
292 BitStorage BitStorage LINK/ETH $9.99 $261,360 01:00:13 07/05/2026
293 Bitazza Bitazza LINK/USDT $9.99 $259,229 01:00:08 07/05/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,348.76 $253,582 23:18:50 06/05/2026
295 BitMart BitMart LINK/BTC $9.99 $250,645 00:57:08 07/05/2026
296 Picol Picol LINK/ETH $9.98 $242,083 01:00:11 07/05/2026
297 Binance Binance LINK/EUR $9.97 $235,396 00:56:42 07/05/2026
298 BigONE BigONE LINK/USDT $9.95 $216,908 00:54:11 07/05/2026
299 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $9.98 $215,367 00:59:23 07/05/2026
300 MEXC MEXC LINK/USDC $9.97 $211,086 00:54:16 07/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:12 07/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $828,718,684 với tỷ giá $9.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá