Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,057,943,060,962 Khối lượng (24h): $88,745,348,724 Thị phần: BTC: 58.6%, ETH: 12.1%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 01:18:00 07/12/2025
Giá Chainlink (LINK)
$14.05 2.97%
0.0001565 BTC 379,811 VND
Thấp: $13.40 Cao: $14.05

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $13.99 $785,729,947 00:54:16 07/12/2025
2 Darkex Exchange Darkex Exchange LINK/USDT $14.01 $246,806,937 01:00:17 07/12/2025
3 Dmex Dmex LINK/USD $14.02 $188,885,390 01:03:17 07/12/2025
4 Binance Binance LINK/USDT $13.99 $173,942,434 00:54:16 07/12/2025
5 BTCC BTCC LINK/USDT $14.02 $152,701,498 00:57:17 07/12/2025
6 Tapbit Tapbit LINK/USDT $14.02 $145,072,105 00:57:15 07/12/2025
7 CoinUp.io CoinUp.io LINK/USDT $14.01 $141,675,962 00:57:18 07/12/2025
8 Top.one Top.one LINK/USDT $14.01 $139,881,536 01:03:16 07/12/2025
9 OrangeX OrangeX LINK/USDT $14.01 $138,536,642 00:57:16 07/12/2025
10 Ju.com Ju.com LINK/USDT $14.01 $130,733,974 00:57:16 07/12/2025
11 GaiaEx GaiaEx LINK/USDT $13.71 $122,073,686 08:57:16 03/12/2025
12 Koinbay Koinbay LINK/USDT $23.04 $113,404,329 00:54:15 07/12/2025
13 DigiFinex DigiFinex LINK/USDT $14.02 $110,314,435 00:57:17 07/12/2025
14 KuCoin KuCoin LINK/USDT $14.02 $103,383,760 00:56:53 07/12/2025
15 Batonex Batonex LINK/USDT $14.01 $101,304,011 01:00:16 07/12/2025
16 FameEX FameEX LINK/USDT $14.02 $97,996,324 00:57:18 07/12/2025
17 Millionero Millionero LINK/USDT $14.01 $81,040,340 01:00:16 07/12/2025
18 BVOX BVOX LINK/USDT $14.01 $78,343,273 00:57:15 07/12/2025
19 OKX OKX LINK/USDT $13.98 $70,948,797 00:55:53 07/12/2025
20 Bybit Bybit LINK/USDT $14.00 $69,208,765 00:54:17 07/12/2025
21 CoinW CoinW LINK/USDT $14.01 $64,198,766 00:57:17 07/12/2025
22 Hibt Hibt LINK/USDT $14.02 $63,994,008 00:57:23 07/12/2025
23 KlicklX KlicklX LINK/USDT $14.03 $57,408,551 01:00:13 07/12/2025
24 BiKing BiKing LINK/USDT $14.02 $55,182,395 00:57:19 07/12/2025
25 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.01 $51,343,266 01:00:16 07/12/2025
26 IBIT Global IBIT Global LINK/USDT $14.02 $47,164,835 01:00:17 07/12/2025
27 CZR Exchange CZR Exchange LINK/USDT $14.01 $39,950,678 00:57:16 07/12/2025
28 Zedxion Exchange Zedxion Exchange LINK/USDT $14.01 $39,841,031 01:00:16 07/12/2025
29 LBank LBank LINK/USDT $14.01 $37,915,922 00:57:17 07/12/2025
30 Zedcex Exchange Zedcex Exchange LINK/USDT $14.01 $37,149,132 01:00:15 07/12/2025
31 WhiteBIT WhiteBIT LINK/USDT $14.00 $36,353,620 00:54:15 07/12/2025
32 BitMart BitMart LINK/USDT $14.01 $35,994,288 00:57:15 07/12/2025
33 WEEX WEEX LINK/USDT $14.01 $31,291,386 00:57:16 07/12/2025
34 BVOX BVOX LINK/USDT $14.02 $30,752,976 00:57:11 07/12/2025
35 Cryptomus Cryptomus LINK/USDT $14.02 $30,714,722 00:57:07 07/12/2025
36 BlockFin BlockFin LINK/USDT $13.99 $29,868,309 00:54:16 07/12/2025
37 GMX (Arbitrum) GMX (Arbitrum) LINK/USD $14.02 $27,958,735 00:57:23 07/12/2025
38 Binance Binance LINK/USDT $14.01 $27,290,532 00:56:54 07/12/2025
39 BiKing BiKing LINK/USDT $14.02 $27,278,754 00:57:12 07/12/2025
40 HTX HTX LINK/USDT $14.04 $27,256,513 00:59:55 07/12/2025
41 CRMClick CRMClick LINK/USDT $14.04 $27,237,387 01:00:07 07/12/2025
42 Websea Websea LINK/USDT $14.02 $26,833,839 01:00:16 07/12/2025
43 Cofinex Cofinex LINK/USDT $14.04 $25,830,773 01:00:17 07/12/2025
44 Bitget Bitget LINK/USDT $13.99 $25,816,534 00:54:15 07/12/2025
45 YEX YEX LINK/USDT $13.98 $25,568,543 00:51:17 07/12/2025
46 YUBIT YUBIT LINK/USDT $14.01 $24,333,242 00:57:15 07/12/2025
47 Lighter Lighter LINK/USDC $14.02 $23,690,380 01:03:16 07/12/2025
48 Bitunix Bitunix LINK/USDT $14.01 $22,749,769 00:57:16 07/12/2025
49 Coinlocally Coinlocally LINK/USDT $14.01 $22,708,865 01:00:17 07/12/2025
50 Gate Gate LINK/USDT $13.99 $22,159,516 00:54:19 07/12/2025
51 EasiCoin EasiCoin LINK/USDT $14.01 $21,859,667 01:00:17 07/12/2025
52 Batonex Batonex LINK/USDT $14.01 $21,247,982 01:00:11 07/12/2025
53 Coinbase Exchange Coinbase Exchange LINK/USD $14.02 $20,961,752 00:56:58 07/12/2025
54 Zoomex Zoomex LINK/USDT $14.02 $20,782,613 00:57:16 07/12/2025
55 CoinChief CoinChief LINK/USDT $14.01 $20,393,804 01:00:17 07/12/2025
56 Coinlocally Coinlocally LINK/USDT $14.02 $20,384,890 01:00:09 07/12/2025
57 NovaEx NovaEx LINK/USDT $14.01 $20,267,430 01:00:16 07/12/2025
58 BitxEX BitxEX LINK/USDT $14.02 $18,426,169 01:00:12 07/12/2025
59 MEXC MEXC LINK/USDT $14.00 $17,822,237 00:54:12 07/12/2025
60 XXKK XXKK LINK/USDT $14.02 $17,658,766 00:57:11 07/12/2025
61 4E 4E LINK/USDT $14.02 $17,485,437 01:00:11 07/12/2025
62 BYDFi BYDFi LINK/USDT $14.01 $17,429,119 01:00:16 07/12/2025
63 WhiteBIT WhiteBIT LINK/USDT $13.99 $17,385,642 00:54:08 07/12/2025
64 KuCoin KuCoin LINK/USDT $13.99 $16,859,377 00:54:18 07/12/2025
65 Binance Binance LINK/USDC $14.02 $16,365,852 00:56:52 07/12/2025
66 SunX SunX LINK/USDT $14.04 $16,359,359 01:00:07 07/12/2025
67 Hotcoin Hotcoin LINK/USDT $14.02 $16,247,653 00:57:25 07/12/2025
68 Echobit Echobit LINK/USDT $14.02 $16,143,197 00:57:17 07/12/2025
69 Binance Binance LINK/USDC $13.99 $15,489,452 00:54:16 07/12/2025
70 CEEX exchange CEEX exchange LINK/USDT $14.03 $15,309,829 01:00:11 07/12/2025
71 Millionero Millionero LINK/USDT $14.02 $14,589,636 01:00:07 07/12/2025
72 Phemex Phemex LINK/USDT $14.02 $13,983,275 00:57:17 07/12/2025
73 CoinUp.io CoinUp.io LINK/USDT $14.01 $13,066,647 00:57:12 07/12/2025
74 OneBullEx OneBullEx LINK/USDT $14.01 $12,840,302 01:03:19 07/12/2025
75 CoinP CoinP LINK/USDT $14.01 $12,262,681 01:00:19 07/12/2025
76 Bitrue Bitrue LINK/USDT $14.01 $11,907,956 00:57:16 07/12/2025
77 Websea Websea LINK/USDT $14.00 $11,870,449 00:54:12 07/12/2025
78 Phemex Phemex LINK/USDT $14.02 $11,787,476 00:57:09 07/12/2025
79 Echobit Echobit LINK/USDT $14.01 $11,748,426 00:57:12 07/12/2025
80 Biconomy.com Biconomy.com LINK/USDT $13.95 $11,729,906 00:42:16 07/12/2025
81 Binance Binance LINK/USD $14.01 $11,446,240 00:54:51 07/12/2025
82 CoinW CoinW LINK/USDT $13.96 $10,973,121 00:42:09 07/12/2025
83 GaiaEx GaiaEx LINK/USDT $12.06 $10,864,014 08:57:07 02/12/2025
84 Darkex Exchange Darkex Exchange LINK/USDT $14.02 $10,792,604 01:00:17 07/12/2025
85 Hotcoin Hotcoin LINK/USDT $13.98 $10,674,577 00:58:23 07/12/2025
86 Bibox Bibox LINK/USDT $13.04 $10,515,249 01:00:07 07/12/2025
87 Bitop Bitop LINK/USDT $13.00 $10,467,302 20:00:16 01/12/2025
88 Bybit Bybit LINK/USDT $13.99 $10,239,526 00:54:12 07/12/2025
89 BitradeX BitradeX LINK/USDT $14.01 $10,059,195 00:57:16 07/12/2025
90 Gems Trade Gems Trade LINK/USDT $14.02 $10,056,085 01:00:12 07/12/2025
91 OKX OKX LINK/USDT $14.02 $9,988,803 00:56:53 07/12/2025
92 AscendEX AscendEX LINK/USDT $14.03 $9,929,170 00:57:15 07/12/2025
93 MGBX MGBX LINK/USDT $14.02 $9,823,002 01:00:12 07/12/2025
94 YUBIT YUBIT LINK/USDT $14.00 $9,692,422 00:57:11 07/12/2025
95 Ourbit Ourbit LINK/USDT $14.02 $9,584,850 00:57:17 07/12/2025
96 CoinP CoinP LINK/USDT $14.01 $9,525,128 01:00:11 07/12/2025
97 IBIT Global IBIT Global LINK/USDT $14.03 $9,512,502 01:00:09 07/12/2025
98 Aivora Exchange Aivora Exchange LINK/USDT $14.01 $9,178,013 01:00:18 07/12/2025
99 BitbabyExchange BitbabyExchange LINK/USDT $14.02 $9,032,098 01:00:17 07/12/2025
100 BitTap BitTap LINK/USDT $14.02 $8,204,433 01:00:18 07/12/2025
101 KCEX KCEX LINK/USDT $14.01 $7,865,498 00:57:16 07/12/2025
102 CoinCatch CoinCatch LINK/USDT $13.99 $7,824,330 00:54:15 07/12/2025
103 HKD.com HKD.com LINK/USDT $19.18 $7,698,128 01:00:09 07/12/2025
104 Hibt Hibt LINK/USDT $14.02 $7,647,572 00:57:11 07/12/2025
105 BTCC BTCC LINK/USDT $14.00 $7,529,631 00:57:08 07/12/2025
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.04 $7,366,137 00:59:11 07/12/2025
107 Poloniex Poloniex LINK/USDT $14.01 $7,268,444 01:01:23 07/12/2025
108 LBank LBank LINK/USDT $14.01 $6,862,577 00:57:12 07/12/2025
109 Zedcex Exchange Zedcex Exchange LINK/USDZ $14.01 $6,795,535 00:57:13 07/12/2025
110 BlockFin BlockFin LINK/USDT $13.98 $6,762,148 00:54:11 07/12/2025
111 Coinflare Coinflare LINK/USDT $14.04 $6,717,316 01:00:16 07/12/2025
112 Koinbay Koinbay LINK/USDT $14.00 $6,705,884 00:54:09 07/12/2025
113 CZR Exchange CZR Exchange LINK/USDT $14.02 $6,688,128 01:00:12 07/12/2025
114 Zedxion Exchange Zedxion Exchange LINK/USDT $14.04 $6,684,746 01:00:08 07/12/2025
115 Toobit Toobit LINK/USDT $14.01 $6,601,602 00:57:17 07/12/2025
116 Ourbit Ourbit LINK/USDT $14.02 $6,427,142 00:57:08 07/12/2025
117 UZX UZX LINK/USDT $14.02 $6,332,037 00:57:10 07/12/2025
118 AstralX AstralX LINK/USDT $14.01 $6,243,496 01:00:20 07/12/2025
119 Grvt Grvt LINK/USDT $13.98 $6,117,791 00:48:16 07/12/2025
120 Ekbit Ekbit LINK/USDT $14.01 $6,096,250 01:00:16 07/12/2025
121 Deepcoin Deepcoin LINK/USDT $14.02 $6,050,445 00:57:16 07/12/2025
122 ApeX Omni ApeX Omni LINK/USDT $14.00 $5,946,297 01:03:16 07/12/2025
123 Biconomy.com Biconomy.com LINK/USDT $13.96 $5,913,370 00:42:10 07/12/2025
124 XT.COM XT.COM LINK/USDT $14.02 $5,411,044 00:57:08 07/12/2025
125 Tapbit Tapbit LINK/USDT $14.01 $5,400,958 00:57:07 07/12/2025
126 Hyperliquid Hyperliquid LINK/USD $13.99 $4,835,065 00:54:16 07/12/2025
127 DigiFinex DigiFinex LINK/USDT $14.02 $4,363,953 00:57:08 07/12/2025
128 VOOX Exchange VOOX Exchange LINK/USDT $14.02 $4,320,641 00:57:19 07/12/2025
129 BTSE BTSE LINK/USDT $14.02 $4,116,817 00:57:15 07/12/2025
130 Zoomex Zoomex LINK/USDT $13.99 $4,095,989 00:54:10 07/12/2025
131 BloFin BloFin LINK/USDT $14.03 $4,057,778 00:57:11 07/12/2025
132 ZKE ZKE LINK/USDT $14.02 $4,012,877 01:00:12 07/12/2025
133 BITmarkets BITmarkets LINK/USDT $14.01 $3,791,250 01:00:16 07/12/2025
134 B2Z Exchange B2Z Exchange LINK/USD $14.01 $3,790,187 01:00:16 07/12/2025
135 Upbit Upbit LINK/KRW $14.21 $3,735,415 00:56:24 07/12/2025
136 YEX YEX LINK/USDT $14.03 $3,693,245 01:00:12 07/12/2025
137 Gate Gate LINK/USDT $14.02 $3,693,014 00:56:24 07/12/2025
138 Coinbase International Exchange Coinbase International Exchange LINK/USDC $14.02 $3,517,785 01:00:16 07/12/2025
139 Bitcastle Bitcastle LINK/USDT $14.01 $3,412,020 01:00:20 07/12/2025
140 Venus Venus LINK/vLINK $14.02 $3,268,101 00:57:08 07/12/2025
141 MGBX MGBX LINK/USDT $14.01 $3,120,349 01:00:17 07/12/2025
142 BloFin BloFin LINK/USDT $14.01 $3,080,811 00:57:16 07/12/2025
143 Binance Binance LINK/FDUSD $14.02 $3,048,524 00:56:52 07/12/2025
144 BingX BingX LINK/USDT $13.98 $3,027,200 00:54:08 07/12/2025
145 BitradeX BitradeX LINK/USDT $14.02 $3,006,890 00:57:11 07/12/2025
146 Coinstore Coinstore LINK/USDT $14.02 $3,000,609 00:57:07 07/12/2025
147 EdgeX EdgeX LINK/USD $14.01 $2,843,827 01:03:15 07/12/2025
148 Azbit Azbit LINK/USDT $14.02 $2,788,894 00:57:07 07/12/2025
149 Toobit Toobit LINK/USDT $14.01 $2,785,388 00:57:11 07/12/2025
150 Zedcex Exchange Zedcex Exchange LINK/USDT $14.02 $2,732,383 00:57:13 07/12/2025
151 OrangeX OrangeX LINK/USDT $14.01 $2,716,956 00:57:07 07/12/2025
152 OKX OKX LINK/USD $13.98 $2,515,020 00:55:53 07/12/2025
153 YEX YEX LINK/USD $13.98 $2,502,548 00:51:17 07/12/2025
154 XXKK XXKK LINK/USDT $13.99 $2,487,215 00:54:16 07/12/2025
155 Koinbay Koinbay LINK/USDC $14.00 $2,437,361 00:54:09 07/12/2025
156 CEEX exchange CEEX exchange LINK/USDT $14.02 $2,436,023 01:00:15 07/12/2025
157 Kraken Kraken LINK/USD $14.04 $2,427,025 00:59:55 07/12/2025
158 Bitget Bitget LINK/USDT $13.99 $2,390,963 00:54:07 07/12/2025
159 HTX HTX LINK/USDT $14.01 $2,284,012 00:57:23 07/12/2025
160 CRMClick CRMClick LINK/USDT $14.02 $2,281,293 01:00:16 07/12/2025
161 PointPay PointPay LINK/USDT $13.95 $2,105,024 00:45:10 07/12/2025
162 Bitvavo Bitvavo LINK/EUR $14.03 $2,069,684 00:57:11 07/12/2025
163 Hotcoin Hotcoin LINK/USD $14.01 $2,068,725 00:57:25 07/12/2025
164 Gleec BTC Gleec BTC LINK/USDT $14.04 $2,051,554 01:00:11 07/12/2025
165 Mandala Exchange Mandala Exchange LINK/USDT $14.03 $2,051,461 00:57:11 07/12/2025
166 Changelly PRO Changelly PRO LINK/USDT $14.03 $2,051,461 00:57:08 07/12/2025
167 HitBTC HitBTC LINK/USDT $14.03 $2,051,450 00:57:11 07/12/2025
168 FMFW.io FMFW.io LINK/USD $14.04 $2,051,063 01:00:07 07/12/2025
169 BYDFi BYDFi LINK/USDT $14.02 $1,968,859 00:57:11 07/12/2025
170 Bitunix Bitunix LINK/USDT $14.02 $1,949,279 00:57:08 07/12/2025
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,056.44 $1,906,833 00:59:11 07/12/2025
172 BitKan BitKan LINK/USDT $14.02 $1,904,191 01:00:12 07/12/2025
173 HitBTC HitBTC LINK/USDT $14.01 $1,808,412 01:00:22 07/12/2025
174 Gleec BTC Gleec BTC LINK/USDT $14.01 $1,807,638 01:00:16 07/12/2025
175 Mandala Exchange Mandala Exchange LINK/USDT $14.01 $1,807,606 00:57:16 07/12/2025
176 AscendEX AscendEX LINK/USDT $13.99 $1,806,341 00:57:12 07/12/2025
177 Bit2Me Bit2Me LINK/USDC $14.02 $1,799,331 00:57:12 07/12/2025
178 AIA Exchange AIA Exchange LINK/USDT $14.04 $1,720,110 01:00:11 07/12/2025
179 Bithumb Bithumb LINK/KRW $14.24 $1,640,990 00:59:53 07/12/2025
180 Ju.com Ju.com LINK/USDT $14.02 $1,611,374 00:57:11 07/12/2025
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.04 $1,597,176 00:59:11 07/12/2025
182 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.99 $1,591,135 00:54:08 07/12/2025
183 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.99 $1,575,160 00:51:18 07/12/2025
184 BYDFi BYDFi LINK/USDC $14.01 $1,556,908 01:00:16 07/12/2025
185 Tebbit Tebbit LINK/USDT $14.02 $1,502,329 01:00:12 07/12/2025
186 Toobit Toobit LINK/USDC $14.01 $1,489,740 00:57:17 07/12/2025
187 Pionex Pionex LINK/USDT $14.02 $1,487,287 00:57:16 07/12/2025
188 BitMart BitMart LINK/USDT $14.02 $1,380,000 00:57:10 07/12/2025
189 UEEx UEEx LINK/USDT $14.04 $1,371,310 01:00:08 07/12/2025
190 All InX All InX LINK/USDT $14.05 $1,352,661 01:00:09 07/12/2025
191 BitbabyExchange BitbabyExchange LINK/USDT $14.02 $1,324,532 01:00:13 07/12/2025
192 VOOX Exchange VOOX Exchange LINK/USDT $14.01 $1,322,209 00:57:09 07/12/2025
193 Coinbase Exchange Coinbase Exchange LINK/BTC $14.02 $1,321,575 00:56:58 07/12/2025
194 Aivora Exchange Aivora Exchange LINK/USDT $14.02 $1,321,022 01:00:10 07/12/2025
195 Extended Extended LINK/USD $14.00 $1,310,435 01:03:16 07/12/2025
196 HyperPay Futures HyperPay Futures LINK/USDT $14.01 $1,307,189 01:03:17 07/12/2025
197 Bitcastle Bitcastle LINK/USDT $14.02 $1,284,538 01:00:12 07/12/2025
198 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $14.02 $1,222,374 00:59:53 07/12/2025
199 Binance Binance LINK/BTC $14.02 $1,215,277 00:56:54 07/12/2025
200 BYDFi BYDFi LINK/USD $14.01 $1,172,777 01:00:16 07/12/2025
201 SuperEx SuperEx LINK/USDT $14.02 $1,153,251 01:00:10 07/12/2025
202 Qmall Exchange Qmall Exchange LINK/USDC $14.03 $1,141,247 01:00:07 07/12/2025
203 CriptoSwaps CriptoSwaps LINK/USDT $14.03 $1,126,631 01:00:13 07/12/2025
204 NovaEx NovaEx LINK/USDT $14.04 $1,119,037 01:00:07 07/12/2025
205 WhiteBIT WhiteBIT LINK/USDC $13.98 $1,103,226 00:54:08 07/12/2025
206 EasiCoin EasiCoin LINK/USDT $14.01 $1,097,139 01:00:11 07/12/2025
207 BingX BingX LINK/USDC $14.01 $1,089,621 00:54:08 07/12/2025
208 MEXC MEXC LINK/ETH $14.00 $1,056,659 00:54:12 07/12/2025
209 EXMO EXMO LINK/USDT $14.00 $1,054,790 00:54:12 07/12/2025
210 Qmall Exchange Qmall Exchange LINK/USDT $14.02 $1,054,759 01:00:07 07/12/2025
211 EXMO.ME EXMO.ME LINK/USDT $14.04 $1,053,590 01:00:07 07/12/2025
212 Dex-Trade Dex-Trade LINK/USDT $13.98 $1,047,149 00:54:07 07/12/2025
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,052.48 $1,017,308 00:57:54 07/12/2025
214 Gate Gate LINK/USDC $13.98 $999,980 00:56:24 07/12/2025
215 Phemex Phemex LINK/USDC $14.02 $992,767 00:57:17 07/12/2025
216 EVEDEX EVEDEX LINK/USD $14.01 $984,185 01:03:15 07/12/2025
217 ONUS Pro ONUS Pro LINK/VNDC $14.00 $969,712 01:00:17 07/12/2025
218 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $14.01 $960,038 01:00:08 07/12/2025
219 Cofinex Cofinex LINK/USD $14.03 $952,725 01:00:17 07/12/2025
220 MEXC MEXC LINK/USDC $13.99 $903,619 00:54:16 07/12/2025
221 Hibt Hibt LINK/USDC $14.02 $899,623 00:57:11 07/12/2025
222 MEXC MEXC LINK/EUR $14.03 $890,554 00:54:12 07/12/2025
223 LeveX LeveX LINK/USDT $14.01 $883,726 01:00:16 07/12/2025
224 BitxEX BitxEX LINK/USDT $14.01 $879,564 01:00:17 07/12/2025
225 Coinbase Exchange Coinbase Exchange LINK/ETH $14.02 $873,219 00:56:58 07/12/2025
226 KCEX KCEX LINK/USDT $14.01 $864,247 00:57:10 07/12/2025
227 Binance Binance LINK/JPY $14.04 $839,348 00:56:52 07/12/2025
228 CriptoSwaps CriptoSwaps LINK/BNB $14.02 $834,368 01:00:13 07/12/2025
229 Pionex Pionex LINK/USDT $14.01 $780,646 00:57:08 07/12/2025
230 BitbabyExchange BitbabyExchange LINK/USDC $14.04 $778,101 01:00:13 07/12/2025
231 Picol Picol LINK/ETH $14.02 $758,712 01:00:07 07/12/2025
232 SunPerp SunPerp LINK/USDT $14.02 $719,268 01:03:17 07/12/2025
233 BIT BIT LINK/USDT $14.01 $716,758 01:03:00 07/12/2025
234 Antarctic Antarctic LINK/USDT $14.02 $708,839 01:03:21 07/12/2025
235 Ju.com Ju.com LINK/USDC $14.03 $704,662 00:57:11 07/12/2025
236 Bitrue Bitrue LINK/USD1 $14.01 $695,900 00:57:07 07/12/2025
237 BITmarkets BITmarkets LINK/USD $14.02 $687,555 01:00:12 07/12/2025
238 B2Z Exchange B2Z Exchange LINK/USD $14.02 $687,554 01:00:11 07/12/2025
239 Picol Picol LINK/USDT $14.03 $687,525 01:00:07 07/12/2025
240 Backpack Exchange Backpack Exchange LINK/USDC $14.02 $685,526 00:57:16 07/12/2025
241 Nivex Nivex LINK/USDT $14.01 $682,573 01:00:07 07/12/2025
242 PrimeXBT PrimeXBT LINK/USDT $14.03 $663,831 01:00:17 07/12/2025
243 CoinEx CoinEx LINK/USDT $14.02 $662,173 00:59:23 07/12/2025
244 Bitunix Bitunix LINK/USD $14.01 $660,879 00:57:16 07/12/2025
245 Gate Gate LINK/USDT $14.00 $657,225 00:54:51 07/12/2025
246 Bitrue Bitrue LINK/USDT $14.02 $635,593 00:57:07 07/12/2025
247 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $14.04 $630,582 00:59:53 07/12/2025
248 Binance Binance LINK/ETH $14.02 $613,239 00:56:52 07/12/2025
249 Bibox Bibox LINK/ETH $13.05 $602,358 01:00:07 07/12/2025
250 Niza.io Niza.io LINK/USD $14.04 $592,458 01:00:07 07/12/2025
251 TGEX TGEX LINK/USDT $13.99 $572,407 00:54:15 07/12/2025
252 Pacifica Pacifica LINK/USD $14.01 $570,223 01:03:16 07/12/2025
253 KoinBX KoinBX LINK/BTC $14.03 $567,191 01:00:09 07/12/2025
254 BitTap BitTap LINK/USDT $14.03 $561,314 01:00:11 07/12/2025
255 MEXC MEXC LINK/USD $13.99 $542,960 00:54:16 07/12/2025
256 C-Patex C-Patex LINK/USDT $14.02 $527,707 00:57:18 07/12/2025
257 Coinbase Exchange Coinbase Exchange LINK/EUR $14.04 $527,111 00:56:28 07/12/2025
258 CoinLion CoinLion LINK/USD $13.51 $519,499 01:00:21 07/12/2025
259 BiFinance BiFinance LINK/USDT $14.00 $507,661 00:54:08 07/12/2025
260 WEEX WEEX LINK/USDT $14.01 $503,722 00:57:10 07/12/2025
261 Paradex Paradex LINK/USD $14.03 $496,807 01:03:16 07/12/2025
262 SunX SunX LINK/USDT $14.01 $488,218 01:00:18 07/12/2025
263 YEX YEX LINK/USDC $14.02 $468,248 01:00:12 07/12/2025
264 Pionex Pionex LINK/BTC $14.02 $460,674 00:57:08 07/12/2025
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $14.04 $458,245 00:59:11 07/12/2025
266 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.03 $456,639 01:00:11 07/12/2025
267 Bitrue Bitrue LINK/XRP $14.02 $455,064 00:57:07 07/12/2025
268 Tokpie Tokpie LINK/USDT $13.99 $446,205 01:00:08 07/12/2025
269 Aster Aster LINK/USDT $13.98 $444,533 00:54:15 07/12/2025
270 WhiteBIT WhiteBIT LINK/TRY $13.99 $440,090 00:54:08 07/12/2025
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $14.03 $429,390 00:55:47 07/12/2025
272 Azbit Azbit LINK/ETH $14.00 $426,624 00:57:07 07/12/2025
273 Crypto.com Exchange Crypto.com Exchange LINK/USDT $13.98 $425,764 00:54:08 07/12/2025
274 Gemini Gemini LINK/GUSD $14.03 $420,617 00:59:54 07/12/2025
275 Gemini Gemini LINK/USD $14.03 $420,617 00:59:54 07/12/2025
276 Gemini Gemini LINK/USDC $14.03 $420,611 00:59:24 07/12/2025
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $14.02 $418,114 00:57:55 07/12/2025
278 WhiteBIT WhiteBIT LINK/BTC $13.97 $405,005 00:54:08 07/12/2025
279 BlueBit BlueBit LINK/USDT $13.99 $401,424 01:00:18 07/12/2025
280 Binance Binance LINK/TRY $14.03 $400,353 00:56:54 07/12/2025
281 CoinCatch CoinCatch LINK/USDT $14.00 $389,919 00:54:10 07/12/2025
282 Pionex Pionex LINK/BTC $14.02 $389,870 00:57:16 07/12/2025
283 Bitrue Bitrue LINK/USDC $14.02 $388,946 00:57:07 07/12/2025
284 Pionex Pionex LINK/ETH $14.02 $383,036 00:57:16 07/12/2025
285 Bibox Bibox 5LINK/USD $13.42 $377,174 01:00:07 07/12/2025
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $895.09 $369,264 00:56:19 07/12/2025
287 Coincall Coincall LINK/USD $14.01 $365,064 01:03:16 07/12/2025
288 Cofinex Cofinex LINK/USDC $14.02 $356,656 01:00:17 07/12/2025
289 Bitbank Bitbank LINK/JPY $14.04 $355,683 00:57:07 07/12/2025
290 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $891.27 $349,722 00:55:33 07/12/2025
291 Binance Binance LINK/EUR $14.03 $348,279 00:56:52 07/12/2025
292 Coinbase Exchange Coinbase Exchange LINK/GBP $13.99 $346,190 00:56:58 07/12/2025
293 BitStorage BitStorage LINK/USDT $14.01 $338,383 01:00:08 07/12/2025
294 Kraken Kraken LINK/EUR $14.04 $337,870 00:59:55 07/12/2025
295 Cat.Ex Cat.Ex LINK/BTC $14.01 $333,351 01:00:10 07/12/2025
296 Bit2Me Bit2Me LINK/EUR $14.04 $325,151 00:57:12 07/12/2025
297 4E 4E LINK/USDT $14.01 $319,208 01:00:16 07/12/2025
298 MEXC MEXC LINK/USDC $13.99 $312,721 00:54:12 07/12/2025
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,055.11 $306,293 00:58:48 07/12/2025
300 Binance TR Binance TR LINK/TRY $14.03 $305,674 00:57:12 07/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 07/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,729,947 với tỷ giá $13.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá