Chainlink LINK
Xếp hạng #14
15:33:00 27/01/2026
Giá Chainlink (LINK)
$11.95 0.43%
0.0001357 BTC
314,258 VND
Thấp: $11.76
Cao: $12.10
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $11.97 | $191,615,049 | 15:00:17 27/01/2026 |
| 2 |  MEXC |
LINK/USDT | $11.95 | $179,049,358 | 14:54:15 27/01/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $11.95 | $133,441,182 | 14:57:18 27/01/2026 |
| 4 |  Binance |
LINK/USDT | $11.95 | $131,515,277 | 14:54:16 27/01/2026 |
| 5 |  Top.one |
LINK/USDT | $11.99 | $124,832,461 | 15:03:16 27/01/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.00 | $113,221,081 | 14:57:15 27/01/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.95 | $100,051,738 | 14:48:15 27/01/2026 |
| 8 |  Ju.com |
LINK/USDT | $11.96 | $98,970,406 | 14:54:15 27/01/2026 |
| 9 |  DigiFinex |
LINK/USDT | $11.96 | $83,168,688 | 14:57:16 27/01/2026 |
| 10 |  BTDUex |
LINK/USDT | $11.96 | $82,745,060 | 15:00:13 27/01/2026 |
| 11 |  Batonex |
LINK/USDT | $11.96 | $80,492,109 | 15:00:16 27/01/2026 |
| 12 |  FameEX |
LINK/USDT | $11.95 | $74,572,793 | 14:57:17 27/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $11.97 | $65,469,869 | 15:00:17 27/01/2026 |
| 14 |  Millionero |
LINK/USDT | $11.95 | $64,725,538 | 14:54:15 27/01/2026 |
| 15 |  KTX |
LINK/USDT | $11.97 | $61,889,358 | 15:00:15 27/01/2026 |
| 16 |  BVOX |
LINK/USDT | $11.95 | $60,133,087 | 14:57:15 27/01/2026 |
| 17 |  Hibt |
LINK/USDT | $11.96 | $58,492,664 | 14:54:22 27/01/2026 |
| 18 |  Tapbit |
LINK/USDT | $11.95 | $58,164,173 | 14:57:16 27/01/2026 |
| 19 |  OKX |
LINK/USDT | $11.96 | $53,834,579 | 14:55:47 27/01/2026 |
| 20 |  CoinW |
LINK/USDT | $11.95 | $52,947,041 | 14:57:17 27/01/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $11.96 | $45,967,357 | 15:00:15 27/01/2026 |
| 22 |  Bybit |
LINK/USDT | $11.95 | $44,966,955 | 14:54:16 27/01/2026 |
| 23 |  BingX |
LINK/USDT | $11.96 | $42,113,651 | 14:57:17 27/01/2026 |
| 24 |  BiKing |
LINK/USDT | $11.95 | $40,496,629 | 14:57:16 27/01/2026 |
| 25 |  KlicklX |
LINK/USDT | $11.97 | $33,490,753 | 15:00:12 27/01/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $11.96 | $33,353,484 | 14:57:15 27/01/2026 |
| 27 |  Zedxion Exchange |
LINK/USDT | $11.96 | $30,982,610 | 15:00:16 27/01/2026 |
| 28 |  CZR Exchange |
LINK/USDT | $11.95 | $30,979,313 | 14:57:16 27/01/2026 |
| 29 |  Zedcex Exchange |
LINK/USDT | $11.95 | $30,729,865 | 14:57:15 27/01/2026 |
| 30 |  BitMart |
LINK/USDT | $11.95 | $29,141,286 | 14:57:15 27/01/2026 |
| 31 |  WEEX |
LINK/USDT | $11.95 | $26,965,094 | 14:57:16 27/01/2026 |
| 32 | BVOX |
LINK/USDT | $11.96 | $25,879,466 | 14:57:09 27/01/2026 |
| 33 |  Dmex |
LINK/USD | $11.99 | $24,420,014 | 15:03:16 27/01/2026 |
| 34 |  NovaEx |
LINK/USDT | $11.96 | $22,746,326 | 15:00:16 27/01/2026 |
| 35 |  Bitunix |
LINK/USDT | $11.95 | $21,284,357 | 14:57:15 27/01/2026 |
| 36 |  Coinbase Exchange |
LINK/USD | $11.96 | $20,758,296 | 14:56:59 27/01/2026 |
| 37 |  CoinChief |
LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 |
| 38 |  Websea |
LINK/USDT | $11.96 | $20,296,855 | 15:00:15 27/01/2026 |
| 39 |  LBank |
LINK/USDT | $11.96 | $20,218,661 | 14:57:16 27/01/2026 |
| 40 |  BlockFin |
LINK/USDT | $11.97 | $20,078,007 | 15:00:15 27/01/2026 |
| 41 | KTX |
LINK/USDT | $11.96 | $19,923,996 | 15:00:12 27/01/2026 |
| 42 |  Bitget |
LINK/USDT | $11.96 | $19,802,921 | 14:54:15 27/01/2026 |
| 43 |  Cofinex |
LINK/USDT | $11.96 | $19,791,179 | 15:00:15 27/01/2026 |
| 44 |  EasiCoin |
LINK/USDT | $11.96 | $19,646,066 | 15:00:16 27/01/2026 |
| 45 |  Hotcoin |
LINK/USDT | $11.95 | $19,521,728 | 14:57:27 27/01/2026 |
| 46 |  YEX |
LINK/USDT | $11.96 | $19,262,431 | 15:00:16 27/01/2026 |
| 47 | Binance |
LINK/USDT | $11.95 | $19,027,488 | 14:56:54 27/01/2026 |
| 48 | BiKing |
LINK/USDT | $11.96 | $19,021,460 | 14:57:07 27/01/2026 |
| 49 |  Coinlocally |
LINK/USDT | $11.97 | $17,819,548 | 14:36:16 27/01/2026 |
| 50 | Batonex |
LINK/USDT | $11.97 | $17,814,853 | 15:00:12 27/01/2026 |
| 51 |  Zoomex |
LINK/USDT | $11.95 | $17,155,030 | 14:57:21 27/01/2026 |
| 52 |  Gate |
LINK/USDT | $11.95 | $15,772,033 | 14:54:18 27/01/2026 |
| 53 |  CRMClick |
LINK/USDT | $11.96 | $14,897,296 | 14:54:12 27/01/2026 |
| 54 |  HTX |
LINK/USDT | $11.97 | $14,885,870 | 14:59:54 27/01/2026 |
| 55 | Coinlocally |
LINK/USDT | $11.97 | $14,125,705 | 15:00:07 27/01/2026 |
| 56 |  XXKK |
LINK/USDT | $11.97 | $13,078,824 | 15:00:11 27/01/2026 |
| 57 | MEXC |
LINK/USDT | $11.96 | $13,032,050 | 14:54:07 27/01/2026 |
| 58 | Millionero |
LINK/USDT | $11.96 | $12,742,735 | 14:54:14 27/01/2026 |
| 59 |  CoinP |
LINK/USDT | $11.95 | $11,958,038 | 14:57:15 27/01/2026 |
| 60 |  KuCoin |
LINK/USDT | $11.96 | $11,859,288 | 14:54:18 27/01/2026 |
| 61 | BlockFin |
LINK/USDT | $11.98 | $11,362,393 | 15:00:09 27/01/2026 |
| 62 |  Phemex |
LINK/USDT | $11.96 | $11,130,121 | 14:57:16 27/01/2026 |
| 63 |  COINSPACE |
LINK/USDT | $11.96 | $10,997,558 | 15:00:07 27/01/2026 |
| 64 |  CEEX exchange |
LINK/USDT | $11.96 | $10,623,578 | 15:00:12 27/01/2026 |
| 65 | Binance |
LINK/USDC | $11.95 | $10,579,213 | 14:54:16 27/01/2026 |
| 66 |  OneEx |
LINK/USDT | $11.97 | $10,515,753 | 15:00:07 27/01/2026 |
| 67 |  Bibox |
LINK/USDT | $13.02 | $10,499,982 | 15:00:14 27/01/2026 |
| 68 |  Ekbit |
LINK/USDT | $11.96 | $10,473,497 | 15:00:16 27/01/2026 |
| 69 | WhiteBIT |
LINK/USDT | $11.96 | $9,759,810 | 14:57:07 27/01/2026 |
| 70 | CoinW |
LINK/USDT | $11.96 | $9,728,711 | 14:57:11 27/01/2026 |
| 71 |  OneBullEx |
LINK/USDT | $11.99 | $9,724,355 | 15:03:31 27/01/2026 |
| 72 |  AscendEX |
LINK/USDT | $11.95 | $9,717,765 | 14:57:15 27/01/2026 |
| 73 |  Grvt |
LINK/USDT | $11.99 | $9,550,951 | 15:03:16 27/01/2026 |
| 74 |  Echobit |
LINK/USDT | $11.97 | $9,453,733 | 15:00:12 27/01/2026 |
| 75 |  4E |
LINK/USDT | $11.96 | $9,437,391 | 14:54:07 27/01/2026 |
| 76 |  Biconomy.com |
LINK/USDT | $11.95 | $9,335,806 | 14:54:15 27/01/2026 |
| 77 | Phemex |
LINK/USDT | $11.96 | $9,330,649 | 14:57:10 27/01/2026 |
| 78 | Hotcoin |
LINK/USDT | $11.99 | $9,136,713 | 14:49:15 27/01/2026 |
| 79 |  BTCC |
LINK/USDT | $11.96 | $9,058,044 | 14:57:16 27/01/2026 |
| 80 |  BitradeX |
LINK/USDT | $11.95 | $8,982,989 | 14:57:15 27/01/2026 |
| 81 | BitMart |
LINK/USDT | $11.96 | $8,671,378 | 14:57:08 27/01/2026 |
| 82 | CoinP |
LINK/USDT | $11.97 | $8,607,315 | 15:00:18 27/01/2026 |
| 83 |  YUBIT |
LINK/USDT | $11.95 | $8,507,083 | 14:57:15 27/01/2026 |
| 84 | Websea |
LINK/USDT | $11.97 | $8,285,402 | 14:54:10 27/01/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $12.00 | $8,159,781 | 15:03:16 27/01/2026 |
| 86 | Binance |
LINK/USDC | $11.97 | $8,096,006 | 14:56:54 27/01/2026 |
| 87 |  MGBX |
LINK/USDT | $11.98 | $7,887,490 | 15:00:08 27/01/2026 |
| 88 | Echobit |
LINK/USDT | $11.96 | $7,717,562 | 15:00:16 27/01/2026 |
| 89 |  Bitrue |
LINK/USDT | $11.95 | $7,646,192 | 14:57:17 27/01/2026 |
| 90 |  SunX |
LINK/USDT | $11.97 | $7,400,159 | 15:00:07 27/01/2026 |
| 91 |  EagleX |
LINK/USDT | $11.96 | $7,344,445 | 15:00:15 27/01/2026 |
| 92 | IBIT Global |
LINK/USDT | $11.97 | $6,976,052 | 15:00:10 27/01/2026 |
| 93 | YUBIT |
LINK/USDT | $11.94 | $6,924,344 | 14:57:12 27/01/2026 |
| 94 | Zedcex Exchange |
LINK/USDZ | $11.97 | $6,841,389 | 14:54:09 27/01/2026 |
| 95 |  BloFin |
LINK/USDT | $11.97 | $6,820,158 | 14:57:11 27/01/2026 |
| 96 |  Ourbit |
LINK/USDT | $11.95 | $6,819,594 | 14:57:15 27/01/2026 |
| 97 | Darkex Exchange |
LINK/USDT | $11.96 | $6,761,455 | 15:00:14 27/01/2026 |
| 98 | EagleX |
LINK/USDT | $11.94 | $6,758,010 | 15:00:11 27/01/2026 |
| 99 |  Aivora Exchange |
LINK/USDT | $11.96 | $6,722,283 | 15:00:17 27/01/2026 |
| 100 |  BitTap |
LINK/USDT | $11.96 | $6,133,400 | 15:00:16 27/01/2026 |
| 101 | Bibox |
5LINK/USD | $11.97 | $5,723,319 | 15:00:14 27/01/2026 |
| 102 |  Poloniex |
LINK/USDT | $11.98 | $5,553,145 | 14:59:53 27/01/2026 |
| 103 | CoinUp.io |
LINK/USDT | $11.95 | $5,343,765 | 14:57:12 27/01/2026 |
| 104 |  Gems Trade |
LINK/USDT | $11.96 | $5,127,329 | 14:54:10 27/01/2026 |
| 105 | OKX |
LINK/USDT | $11.96 | $5,124,390 | 14:56:53 27/01/2026 |
| 106 | NovaEx |
LINK/USDT | $11.96 | $4,992,116 | 15:00:10 27/01/2026 |
| 107 |  Coinflare |
LINK/USDT | $11.97 | $4,871,702 | 15:00:15 27/01/2026 |
| 108 |  Hyperliquid |
LINK/USD | $11.96 | $4,844,135 | 14:57:15 27/01/2026 |
| 109 |  Toobit |
LINK/USDT | $11.96 | $4,830,339 | 14:57:16 27/01/2026 |
| 110 | LBank |
LINK/USDT | $11.95 | $4,782,249 | 14:57:12 27/01/2026 |
| 111 | Zedxion Exchange |
LINK/USDT | $11.97 | $4,762,240 | 15:00:11 27/01/2026 |
| 112 | Koinbay |
LINK/USDT | $11.96 | $4,749,429 | 14:57:08 27/01/2026 |
| 113 | Bybit |
LINK/USDT | $11.95 | $4,749,046 | 14:54:11 27/01/2026 |
| 114 | CZR Exchange |
LINK/USDT | $11.97 | $4,740,836 | 15:00:13 27/01/2026 |
| 115 | Biconomy.com |
LINK/USDT | $11.96 | $4,411,166 | 14:54:07 27/01/2026 |
| 116 |  UZX |
LINK/USDT | $11.96 | $4,398,209 | 14:54:11 27/01/2026 |
| 117 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.99 | $4,152,199 | 14:54:47 27/01/2026 |
| 118 |  Deepcoin |
LINK/USDT | $11.94 | $4,129,649 | 14:57:15 27/01/2026 |
| 119 | Bitget |
LINK/USDT | $11.96 | $4,042,702 | 14:54:07 27/01/2026 |
| 120 | Ourbit |
LINK/USDT | $11.96 | $3,953,743 | 14:57:11 27/01/2026 |
| 121 | Hibt |
LINK/USDT | $11.96 | $3,925,209 | 14:54:13 27/01/2026 |
| 122 |  BitxEX |
LINK/USDT | $11.97 | $3,818,452 | 15:00:09 27/01/2026 |
| 123 |  Tebbit |
LINK/USDT | $11.96 | $3,818,404 | 15:00:12 27/01/2026 |
| 124 |  XT.COM |
LINK/USDT | $11.96 | $3,803,431 | 14:57:12 27/01/2026 |
| 125 | Ekbit |
LINK/USDT | $11.97 | $3,802,261 | 15:00:12 27/01/2026 |
| 126 | OrangeX |
LINK/USDT | $11.97 | $3,721,739 | 14:48:11 27/01/2026 |
| 127 |  BTSE |
LINK/USDT | $11.96 | $3,573,805 | 14:54:15 27/01/2026 |
| 128 |  Bitcastle |
LINK/USDT | $11.96 | $3,551,477 | 15:00:17 27/01/2026 |
| 129 | Biconomy.com |
LINK/USDC | $11.95 | $3,458,676 | 14:54:07 27/01/2026 |
| 130 |  B2Z Exchange |
LINK/USD | $11.96 | $3,454,767 | 15:00:15 27/01/2026 |
| 131 |  BITmarkets |
LINK/USDT | $11.96 | $3,453,566 | 15:00:16 27/01/2026 |
| 132 |  ICRYPEX |
LINK/USDT | $11.97 | $3,359,193 | 15:00:10 27/01/2026 |
| 133 | BitradeX |
LINK/USDT | $11.95 | $3,313,434 | 14:57:07 27/01/2026 |
| 134 | Bitcastle |
LINK/USDT | $11.97 | $3,313,068 | 15:00:10 27/01/2026 |
| 135 |  KCEX |
LINK/USDT | $11.95 | $3,298,479 | 14:57:15 27/01/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $11.96 | $3,184,829 | 14:57:18 27/01/2026 |
| 137 | Gate |
LINK/USDT | $11.96 | $2,937,049 | 14:56:54 27/01/2026 |
| 138 |  Backpack Exchange |
LINK/USDC | $11.96 | $2,915,514 | 14:57:16 27/01/2026 |
| 139 |  ZKE |
LINK/USDT | $11.97 | $2,844,320 | 15:00:12 27/01/2026 |
| 140 | KuCoin |
LINK/USDT | $11.96 | $2,810,607 | 14:56:23 27/01/2026 |
| 141 |  Upbit |
LINK/KRW | $12.10 | $2,771,715 | 14:56:23 27/01/2026 |
| 142 | DigiFinex |
LINK/USDT | $11.96 | $2,765,364 | 14:57:11 27/01/2026 |
| 143 |  Venus |
LINK/vLINK | $11.96 | $2,685,453 | 14:57:07 27/01/2026 |
| 144 | YEX |
LINK/USDT | $11.96 | $2,651,027 | 15:00:11 27/01/2026 |
| 145 | WhiteBIT |
LINK/USDC | $11.96 | $2,506,847 | 14:57:07 27/01/2026 |
| 146 | Zedcex Exchange |
LINK/USDT | $11.97 | $2,459,851 | 14:54:09 27/01/2026 |
| 147 |  Coinbase International Exchange |
LINK/USDC | $11.96 | $2,447,610 | 15:00:15 27/01/2026 |
| 148 |  Kraken |
LINK/USD | $11.96 | $2,401,327 | 14:59:54 27/01/2026 |
| 149 | MGBX |
LINK/USDT | $11.97 | $2,377,337 | 15:00:17 27/01/2026 |
| 150 | YEX |
LINK/USD | $11.96 | $2,319,468 | 15:00:16 27/01/2026 |
| 151 | Binance |
LINK/FDUSD | $11.96 | $2,221,488 | 14:56:54 27/01/2026 |
| 152 |  All InX |
LINK/USDT | $11.97 | $2,191,246 | 15:00:10 27/01/2026 |
| 153 |  Coinstore |
LINK/USDT | $11.97 | $2,072,904 | 14:54:08 27/01/2026 |
| 154 |  EdgeX |
LINK/USD | $11.99 | $2,051,605 | 15:03:16 27/01/2026 |
| 155 | Hotcoin |
LINK/USD | $11.95 | $1,991,778 | 14:57:27 27/01/2026 |
| 156 | CEEX exchange |
LINK/USDT | $11.96 | $1,947,403 | 15:00:15 27/01/2026 |
| 157 | OKX |
LINK/USD | $11.95 | $1,945,150 | 14:55:47 27/01/2026 |
| 158 |  SuperEx |
LINK/USDT | $11.96 | $1,919,460 | 15:00:10 27/01/2026 |
| 159 | BloFin |
LINK/USDT | $11.95 | $1,905,668 | 14:57:17 27/01/2026 |
| 160 | BTCC |
LINK/USDT | $11.96 | $1,905,018 | 14:57:08 27/01/2026 |
| 161 | Zoomex |
LINK/USDT | $11.95 | $1,899,536 | 14:54:12 27/01/2026 |
| 162 | BingX |
LINK/USDT | $11.96 | $1,868,335 | 14:54:07 27/01/2026 |
| 163 | Tapbit |
LINK/USDT | $11.95 | $1,807,601 | 14:57:08 27/01/2026 |
| 164 |  Aster |
LINK/USDT | $11.97 | $1,783,775 | 14:54:15 27/01/2026 |
| 165 | YEX |
LINK/USDC | $11.96 | $1,774,884 | 15:00:16 27/01/2026 |
| 166 | AscendEX |
LINK/USDT | $11.94 | $1,748,892 | 14:57:11 27/01/2026 |
| 167 |  Bitvavo |
LINK/EUR | $11.95 | $1,735,212 | 14:57:09 27/01/2026 |
| 168 | Toobit |
LINK/USDT | $11.95 | $1,728,163 | 14:57:13 27/01/2026 |
| 169 |  Azbit |
LINK/USDT | $11.95 | $1,720,758 | 14:57:11 27/01/2026 |
| 170 |  AIA Exchange |
LINK/USDT | $11.97 | $1,680,454 | 15:00:08 27/01/2026 |
| 171 |  AstralX |
LINK/USDT | $11.97 | $1,556,393 | 15:00:19 27/01/2026 |
| 172 |  PointPay |
LINK/USDT | $11.95 | $1,556,016 | 14:57:09 27/01/2026 |
| 173 |  Deribit |
LINK/USDC | $11.98 | $1,555,465 | 15:00:53 27/01/2026 |
| 174 | HTX |
LINK/USDT | $11.95 | $1,550,815 | 14:54:21 27/01/2026 |
| 175 | CRMClick |
LINK/USDT | $11.95 | $1,550,813 | 14:54:15 27/01/2026 |
| 176 | 4E |
LINK/USDT | $11.95 | $1,549,660 | 14:54:15 27/01/2026 |
| 177 | Koinbay |
LINK/USDC | $11.95 | $1,548,715 | 14:57:08 27/01/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,925.92 | $1,517,808 | 14:52:59 27/01/2026 |
| 179 |  Crypto.com Exchange |
LINK/USD | $11.96 | $1,483,125 | 14:57:08 27/01/2026 |
| 180 | Coinbase Exchange |
LINK/BTC | $11.95 | $1,422,666 | 14:56:59 27/01/2026 |
| 181 | Ju.com |
LINK/USDT | $11.95 | $1,381,517 | 14:54:13 27/01/2026 |
| 182 |  EVEDEX |
LINK/USD | $11.99 | $1,353,013 | 15:03:15 27/01/2026 |
| 183 | Bitunix |
LINK/USDT | $11.95 | $1,352,856 | 14:57:09 27/01/2026 |
| 184 | Crypto.com Exchange |
LINK/USD | $11.96 | $1,329,135 | 14:54:16 27/01/2026 |
| 185 |  CriptoSwaps |
LINK/USDT | $11.96 | $1,284,407 | 15:00:21 27/01/2026 |
| 186 |  Pionex |
LINK/USDT | $11.95 | $1,273,519 | 14:57:15 27/01/2026 |
| 187 |  FMFW.io |
LINK/USD | $11.98 | $1,185,559 | 14:54:08 27/01/2026 |
| 188 |  Mandala Exchange |
LINK/USDT | $11.97 | $1,184,107 | 14:54:09 27/01/2026 |
| 189 |  Gleec BTC |
LINK/USDT | $11.96 | $1,184,061 | 15:00:10 27/01/2026 |
| 190 |  HitBTC |
LINK/USDT | $11.96 | $1,184,059 | 14:54:11 27/01/2026 |
| 191 |  Changelly PRO |
LINK/USDT | $11.96 | $1,183,915 | 14:57:14 27/01/2026 |
| 192 |  BitKan |
LINK/USDT | $11.97 | $1,160,142 | 15:00:09 27/01/2026 |
| 193 | Toobit |
LINK/USDC | $11.95 | $1,095,697 | 14:57:16 27/01/2026 |
| 194 |  BitbabyExchange |
LINK/USDT | $11.95 | $1,057,537 | 14:57:15 27/01/2026 |
| 195 |  BYDFi |
LINK/USDT | $11.97 | $1,056,658 | 15:00:08 27/01/2026 |
| 196 |  LMAX Digital |
LINK/USD | $11.96 | $1,053,628 | 15:00:09 27/01/2026 |
| 197 | Kraken |
LINK/EUR | $11.95 | $997,173 | 14:59:54 27/01/2026 |
| 198 | BITmarkets |
LINK/USD | $11.98 | $992,033 | 15:00:08 27/01/2026 |
| 199 | B2Z Exchange |
LINK/USD | $11.98 | $992,032 | 15:00:12 27/01/2026 |
| 200 |  UEEx |
LINK/USDT | $11.94 | $977,743 | 14:06:13 27/01/2026 |
| 201 |  Bit2Me |
LINK/EUR | $11.95 | $976,609 | 14:57:08 27/01/2026 |
| 202 |  EXMO |
LINK/USDT | $11.96 | $964,084 | 14:57:11 27/01/2026 |
| 203 |  EXMO.ME |
LINK/USDT | $11.97 | $962,691 | 15:00:07 27/01/2026 |
| 204 |  Extended |
LINK/USD | $11.96 | $950,514 | 15:03:16 27/01/2026 |
| 205 | BYDFi |
LINK/USDT | $11.96 | $947,775 | 15:00:16 27/01/2026 |
| 206 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.96 | $942,043 | 14:59:47 27/01/2026 |
| 207 | BitTap |
LINK/USDT | $11.96 | $934,990 | 15:00:10 27/01/2026 |
| 208 | BitbabyExchange |
LINK/USDT | $11.96 | $930,813 | 14:57:08 27/01/2026 |
| 209 | Aivora Exchange |
LINK/USDT | $11.97 | $928,749 | 15:00:09 27/01/2026 |
| 210 | HitBTC |
LINK/USDT | $11.95 | $916,086 | 14:57:18 27/01/2026 |
| 211 | Gleec BTC |
LINK/USDT | $11.96 | $916,070 | 15:00:15 27/01/2026 |
| 212 | Mandala Exchange |
LINK/USDT | $11.96 | $908,607 | 15:00:16 27/01/2026 |
| 213 | VOOX Exchange |
LINK/USDT | $11.96 | $905,542 | 14:57:08 27/01/2026 |
| 214 |  PrimeXBT |
LINK/USDT | $11.96 | $901,179 | 15:00:15 27/01/2026 |
| 215 | Bit2Me |
LINK/USDC | $11.96 | $890,521 | 14:57:08 27/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.93 | $889,078 | 14:16:23 27/01/2026 |
| 217 |  Bitstamp by Robinhood |
LINK/USD | $11.95 | $876,082 | 14:59:53 27/01/2026 |
| 218 |  Cryptomus |
LINK/USDT | $11.95 | $857,120 | 15:00:08 27/01/2026 |
| 219 | EasiCoin |
LINK/USDT | $11.96 | $846,529 | 15:00:10 27/01/2026 |
| 220 | MEXC |
LINK/ETH | $11.95 | $791,088 | 14:54:07 27/01/2026 |
| 221 | Cofinex |
LINK/USD | $11.95 | $781,788 | 15:00:15 27/01/2026 |
| 222 |  Bithumb |
LINK/KRW | $12.12 | $764,199 | 14:59:54 27/01/2026 |
| 223 |  Dex-Trade |
LINK/USDT | $11.97 | $760,243 | 14:57:11 27/01/2026 |
| 224 |  Qmall Exchange |
LINK/USDT | $11.96 | $738,350 | 15:00:09 27/01/2026 |
| 225 |  Nonkyc.io Exchange |
LINK/USDT | $11.96 | $722,592 | 14:54:11 27/01/2026 |
| 226 | Ju.com |
LINK/USDC | $11.96 | $709,690 | 14:54:13 27/01/2026 |
| 227 |  LeveX |
LINK/USDT | $11.96 | $696,610 | 15:00:15 27/01/2026 |
| 228 |  KoinBX |
LINK/BTC | $11.95 | $658,526 | 15:00:13 27/01/2026 |
| 229 |  BiFinance |
LINK/USDT | $11.96 | $654,344 | 14:57:10 27/01/2026 |
| 230 | MEXC |
LINK/USD | $11.95 | $653,100 | 14:54:15 27/01/2026 |
| 231 | MEXC |
LINK/EUR | $11.97 | $650,311 | 14:54:07 27/01/2026 |
| 232 | Bitunix |
LINK/USD | $11.95 | $640,719 | 14:57:15 27/01/2026 |
| 233 |  CoinEx |
LINK/USDT | $11.96 | $618,264 | 14:59:53 27/01/2026 |
| 234 | Qmall Exchange |
LINK/USDC | $11.97 | $606,802 | 15:00:09 27/01/2026 |
| 235 | Bibox |
LINK/ETH | $13.03 | $601,484 | 15:00:14 27/01/2026 |
| 236 |  Niza.io |
LINK/USD | $11.96 | $599,397 | 14:57:11 27/01/2026 |
| 237 |  Bitcoiva |
LINK/USDT | $11.95 | $591,087 | 15:00:12 27/01/2026 |
| 238 | KCEX |
LINK/USDT | $11.97 | $588,099 | 14:57:12 27/01/2026 |
| 239 | Phemex |
LINK/USDC | $11.95 | $582,446 | 14:57:16 27/01/2026 |
| 240 | BingX |
LINK/USDC | $11.96 | $573,007 | 14:54:07 27/01/2026 |
| 241 | Azbit |
LINK/ETH | $11.95 | $569,393 | 14:57:11 27/01/2026 |
| 242 | KoinBX |
LINK/USDT | $11.96 | $559,169 | 15:00:13 27/01/2026 |
| 243 |  HyperPay Futures |
LINK/USDT | $11.99 | $556,423 | 15:03:17 27/01/2026 |
| 244 | Bitrue |
LINK/USD1 | $11.95 | $548,758 | 14:57:12 27/01/2026 |
| 245 | Binance |
LINK/BTC | $11.96 | $543,966 | 14:56:54 27/01/2026 |
| 246 | Coinbase Exchange |
LINK/EUR | $11.95 | $541,393 | 14:56:29 27/01/2026 |
| 247 | Pionex |
LINK/USDT | $11.95 | $535,838 | 14:57:08 27/01/2026 |
| 248 | CriptoSwaps |
LINK/BNB | $11.97 | $528,553 | 15:00:21 27/01/2026 |
| 249 |  Antarctic |
LINK/USDT | $11.98 | $524,024 | 15:03:16 27/01/2026 |
| 250 | Bitrue |
LINK/USDT | $11.95 | $508,704 | 14:57:12 27/01/2026 |
| 251 | Bitunix |
LINK/USDC | $11.95 | $506,259 | 14:57:15 27/01/2026 |
| 252 | SunX |
LINK/USDT | $11.97 | $501,206 | 15:00:18 27/01/2026 |
| 253 | WhiteBIT |
LINK/TRY | $11.95 | $493,821 | 14:57:07 27/01/2026 |
| 254 | TruBit Pro Exchange |
LINK/USDT | $11.95 | $492,037 | 15:00:07 27/01/2026 |
| 255 | Gate |
LINK/USDC | $11.99 | $489,385 | 14:56:24 27/01/2026 |
| 256 |  Picol |
LINK/USDT | $11.97 | $475,098 | 15:00:08 27/01/2026 |
| 257 |  Paribu |
LINK/TRY | $11.96 | $466,208 | 14:55:23 27/01/2026 |
| 258 | KoinBX |
LINK/INR | $12.62 | $450,046 | 15:00:13 27/01/2026 |
| 259 | Hibt |
LINK/USDC | $11.96 | $445,668 | 14:54:13 27/01/2026 |
| 260 |  Tokpie |
LINK/USDT | $11.95 | $425,327 | 15:00:08 27/01/2026 |
| 261 | WhiteBIT |
LINK/EUR | $11.96 | $424,487 | 14:57:07 27/01/2026 |
| 262 |  TGEX |
LINK/USDT | $11.96 | $423,133 | 14:51:15 27/01/2026 |
| 263 |  CrypFine |
LINK/USDT | $11.95 | $415,703 | 14:57:10 27/01/2026 |
| 264 | BitbabyExchange |
LINK/USDC | $11.95 | $408,144 | 14:57:08 27/01/2026 |
| 265 | WhiteBIT |
LINK/BTC | $11.94 | $407,714 | 14:57:07 27/01/2026 |
| 266 | Bitrue |
LINK/XRP | $11.96 | $405,672 | 14:57:12 27/01/2026 |
| 267 |  Paradex |
LINK/USD | $11.99 | $403,518 | 15:03:15 27/01/2026 |
| 268 | Crypto.com Exchange |
LINK/USDT | $11.96 | $385,250 | 14:57:08 27/01/2026 |
| 269 |  SunX |
LINK/USDT | $11.99 | $381,235 | 15:03:17 27/01/2026 |
| 270 | Paribu |
LINK/USDT | $12.06 | $380,173 | 14:55:23 27/01/2026 |
| 271 | Bitstamp by Robinhood |
LINK/EUR | $11.96 | $372,372 | 14:59:53 27/01/2026 |
| 272 |  Lighter |
LINK/USDC | $11.95 | $368,316 | 14:57:15 27/01/2026 |
| 273 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.98 | $367,754 | 14:59:51 27/01/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,914.06 | $365,000 | 13:24:52 27/01/2026 |
| 275 | KoinBX |
LINK/ETH | $11.95 | $359,506 | 15:00:13 27/01/2026 |
| 276 |  ONUS Pro |
LINK/VNDC | $11.95 | $355,752 | 14:57:16 27/01/2026 |
| 277 |  BlueBit |
LINK/USDT | $11.97 | $348,221 | 15:00:12 27/01/2026 |
| 278 | WEEX |
LINK/USDT | $11.95 | $327,971 | 14:57:08 27/01/2026 |
| 279 |  Nivex |
LINK/USDT | $11.97 | $316,200 | 15:00:12 27/01/2026 |
| 280 | Pionex |
LINK/ETH | $11.95 | $308,584 | 14:57:15 27/01/2026 |
| 281 | Pionex |
LINK/BTC | $11.95 | $296,090 | 14:57:15 27/01/2026 |
| 282 |  BigONE |
LINK/USDT | $11.99 | $289,414 | 14:57:11 27/01/2026 |
| 283 |  Coincall |
LINK/USD | $11.99 | $275,792 | 15:03:15 27/01/2026 |
| 284 |  dYdX v4 |
LINK/USD | $11.96 | $270,713 | 15:04:17 27/01/2026 |
| 285 | BitMart |
LINK/BTC | $11.95 | $267,584 | 14:57:08 27/01/2026 |
| 286 |  C-Patex |
LINK/USDT | $11.96 | $265,666 | 14:57:11 27/01/2026 |
| 287 | Coinbase Exchange |
LINK/GBP | $11.96 | $264,020 | 14:56:59 27/01/2026 |
| 288 | YEX |
LINK/USDC | $11.96 | $258,502 | 15:00:11 27/01/2026 |
| 289 | Lighter |
LINK/USDC | $11.97 | $255,829 | 14:57:07 27/01/2026 |
| 290 | Gate |
LINK/USDT | $11.96 | $254,025 | 14:54:50 27/01/2026 |
| 291 | Niza.io |
LINK/EUR | $11.95 | $249,014 | 14:57:11 27/01/2026 |
| 292 | Binance |
LINK/EUR | $11.96 | $244,496 | 14:56:42 27/01/2026 |
| 293 |  BitMEX |
LINK/USD | $11.95 | $242,591 | 14:57:21 27/01/2026 |
| 294 |  Delta Exchange |
LINK/USDT | $11.96 | $241,321 | 15:00:16 27/01/2026 |
| 295 | Bybit |
LINK/USDC | $11.97 | $239,560 | 14:54:11 27/01/2026 |
| 296 |  Binance.US |
LINK/USD | $11.97 | $235,195 | 14:59:53 27/01/2026 |
| 297 | Tebbit |
LINK/USDT | $11.97 | $232,046 | 15:00:16 27/01/2026 |
| 298 | HTX |
LINK/USD | $11.95 | $231,071 | 14:54:21 27/01/2026 |
| 299 | Bitrue |
LINK/USDC | $11.96 | $231,013 | 14:57:12 27/01/2026 |
| 300 |  BitStorage |
LINK/USDT | $11.96 | $230,739 | 14:57:12 27/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 27/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,615,049 với tỷ giá $11.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.