Chainlink LINK
Xếp hạng #14
11:09:48 09/11/2026
Giá Chainlink (LINK)
$10.59 -1.76%
0.0001413 BTC
274,164 VND
Thấp: $10.23
Cao: $10.78
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $10.56 | $474,275,829 | 11:00:15 09/11/2026 |
| 2 |  SunX |
LINK/USDT | $10.56 | $474,259,516 | 11:00:12 09/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $10.57 | $169,698,523 | 11:00:16 09/11/2026 |
| 4 |  Pionex |
LINK/BTC | $10.55 | $128,131,151 | 10:57:15 09/11/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.58 | $108,758,305 | 10:51:16 09/11/2026 |
| 6 |  Binance |
LINK/USDT | $10.57 | $97,476,648 | 10:54:17 09/11/2026 |
| 7 |  AstralX |
LINK/USDT | $10.55 | $91,806,384 | 10:57:19 09/11/2026 |
| 8 |  MEXC |
LINK/USDT | $10.57 | $74,719,383 | 10:54:16 09/11/2026 |
| 9 |  OrangeX |
LINK/USDT | $10.56 | $71,700,924 | 10:57:15 09/11/2026 |
| 10 |  Ourbit |
LINK/USDT | $10.55 | $65,743,347 | 10:57:16 09/11/2026 |
| 11 |  DigiFinex |
LINK/USDT | $10.57 | $58,795,440 | 10:57:16 09/11/2026 |
| 12 |  WEEX |
LINK/USDT | $10.56 | $58,420,882 | 10:57:15 09/11/2026 |
| 13 |  FameEX |
LINK/USDT | $10.55 | $56,843,480 | 10:57:18 09/11/2026 |
| 14 |  Tapbit |
LINK/USDT | $10.56 | $55,817,015 | 10:57:15 09/11/2026 |
| 15 |  CrypFine |
LINK/USDT | $10.56 | $49,194,863 | 10:57:16 09/11/2026 |
| 16 |  CoinW |
LINK/USDT | $10.55 | $43,587,764 | 10:57:16 09/11/2026 |
| 17 |  Hibt |
LINK/USDT | $10.56 | $33,920,547 | 10:57:18 09/11/2026 |
| 18 |  Bybit |
LINK/USDT | $10.57 | $28,595,834 | 10:54:16 09/11/2026 |
| 19 |  Batonex |
LINK/USDT | $10.56 | $28,146,636 | 10:57:16 09/11/2026 |
| 20 |  Echobit |
LINK/USDT | $10.56 | $27,480,445 | 10:57:09 09/11/2026 |
| 21 | Bybit |
LINK/USDT | $10.57 | $26,172,170 | 10:54:08 09/11/2026 |
| 22 |  Koinbay |
LINK/USDT | $10.56 | $25,661,365 | 10:57:15 09/11/2026 |
| 23 |  idax exchange |
LINK/USDT | $10.57 | $25,630,003 | 11:00:18 09/11/2026 |
| 24 |  BiKing |
LINK/USDT | $10.57 | $25,279,910 | 11:00:17 09/11/2026 |
| 25 |  IBIT Global |
LINK/USDT | $10.57 | $24,469,186 | 11:00:17 09/11/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $10.56 | $23,716,398 | 10:57:15 09/11/2026 |
| 27 |  Azbit |
LINK/USDT | $10.55 | $23,661,188 | 10:57:09 09/11/2026 |
| 28 |  Aivora Exchange |
LINK/USDT | $10.57 | $23,263,019 | 11:00:16 09/11/2026 |
| 29 |  MSX |
LINK/USD | $10.56 | $22,010,350 | 11:00:16 09/11/2026 |
| 30 |  BlockFin |
LINK/USDT | $10.57 | $20,955,494 | 11:00:16 09/11/2026 |
| 31 |  Cofinex |
LINK/USDT | $10.56 | $20,125,520 | 11:00:18 09/11/2026 |
| 32 |  Bitget |
LINK/USDT | $10.56 | $20,079,450 | 10:54:15 09/11/2026 |
| 33 |  WOO X Pro |
LINK/USDT | $10.57 | $17,857,285 | 11:00:16 09/11/2026 |
| 34 |  KTX |
LINK/USDT | $10.55 | $16,842,682 | 11:00:16 09/11/2026 |
| 35 |  4E |
LINK/USDT | $10.57 | $16,762,055 | 11:00:16 09/11/2026 |
| 36 |  BVOX |
LINK/USDT | $10.58 | $16,614,512 | 10:57:15 09/11/2026 |
| 37 |  KuCoin |
LINK/USDT | $10.57 | $15,845,002 | 10:54:20 09/11/2026 |
| 38 |  YUBIT |
LINK/USDT | $10.56 | $15,237,229 | 10:57:12 09/11/2026 |
| 39 |  Websea |
LINK/USDT | $10.55 | $15,225,160 | 10:57:16 09/11/2026 |
| 40 |  Bitunix |
LINK/USDT | $10.55 | $14,716,302 | 10:57:16 09/11/2026 |
| 41 |  Buzzex |
LINK/USDT | $10.57 | $14,396,300 | 11:00:07 09/11/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $10.57 | $14,301,051 | 11:00:16 09/11/2026 |
| 43 | Echobit |
LINK/USDT | $10.55 | $14,285,596 | 10:57:16 09/11/2026 |
| 44 | Binance |
LINK/USDT | $10.56 | $13,470,067 | 10:56:54 09/11/2026 |
| 45 |  WhiteBIT |
LINK/USDT | $10.54 | $13,426,350 | 10:57:15 09/11/2026 |
| 46 |  OneBullEx |
LINK/USDT | $10.57 | $11,970,829 | 11:00:15 09/11/2026 |
| 47 |  Zoomex |
LINK/USDT | $10.55 | $11,925,102 | 10:57:15 09/11/2026 |
| 48 | KuCoin |
LINK/USDT | $10.56 | $11,502,619 | 10:56:53 09/11/2026 |
| 49 |  Gate |
LINK/USDT | $10.58 | $11,420,143 | 10:56:24 09/11/2026 |
| 50 |  OmniX |
LINK/USDT | $10.56 | $10,733,546 | 10:57:08 09/11/2026 |
| 51 |  BASEKX |
LINK/USDT | $10.57 | $9,903,161 | 11:00:16 09/11/2026 |
| 52 |  Hotcoin |
LINK/USDT | $10.56 | $9,898,424 | 10:57:17 09/11/2026 |
| 53 |  BingX |
LINK/USDT | $10.56 | $9,472,377 | 10:57:21 09/11/2026 |
| 54 |  COINSPACE |
LINK/USDT | $10.57 | $9,297,907 | 11:00:07 09/11/2026 |
| 55 |  Phemex |
LINK/USDT | $10.56 | $8,649,215 | 10:57:15 09/11/2026 |
| 56 | Phemex |
LINK/USD | $10.56 | $8,188,175 | 10:57:15 09/11/2026 |
| 57 | Zoomex |
LINK/USDT | $10.56 | $7,816,590 | 10:57:07 09/11/2026 |
| 58 |  BYDFi |
LINK/USDT | $10.56 | $7,778,691 | 10:57:15 09/11/2026 |
| 59 |  BitradeX |
LINK/USDT | $10.58 | $7,726,014 | 10:51:15 09/11/2026 |
| 60 | Binance |
LINK/USDC | $10.57 | $6,891,326 | 10:54:17 09/11/2026 |
| 61 |  ASTX |
LINK/USDT | $10.58 | $6,737,178 | 11:00:08 09/11/2026 |
| 62 |  BTCC |
LINK/USDT | $10.55 | $6,733,605 | 10:57:12 09/11/2026 |
| 63 | 4E |
LINK/USDT | $10.57 | $6,665,573 | 11:00:10 09/11/2026 |
| 64 | Gate |
LINK/USDT | $10.57 | $6,573,566 | 10:54:20 09/11/2026 |
| 65 |  Coinbase Exchange |
LINK/USD | $10.55 | $6,388,947 | 10:56:59 09/11/2026 |
| 66 |  Toobit |
LINK/USDT | $10.56 | $6,231,171 | 10:57:10 09/11/2026 |
| 67 |  KCEX |
LINK/USDT | $10.56 | $6,088,098 | 10:57:15 09/11/2026 |
| 68 |  Hyperliquid |
LINK/USDC | $10.58 | $6,065,138 | 10:54:26 09/11/2026 |
| 69 |  BitGW Exchange |
LINK/USDT | $10.56 | $5,917,301 | 10:57:11 09/11/2026 |
| 70 | WhiteBIT |
LINK/USDT | $10.56 | $5,883,434 | 10:57:07 09/11/2026 |
| 71 |  SuperEx |
LINK/USDT | $10.57 | $5,700,291 | 11:00:13 09/11/2026 |
| 72 | YUBIT |
LINK/USDT | $10.55 | $5,661,505 | 10:57:15 09/11/2026 |
| 73 |  OKX |
LINK/USDT | $10.56 | $5,655,525 | 10:56:53 09/11/2026 |
| 74 | BingX |
LINK/USD | $10.55 | $5,631,949 | 10:57:21 09/11/2026 |
| 75 | CoinW |
LINK/USDT | $10.56 | $5,575,174 | 10:57:08 09/11/2026 |
| 76 |  EasiCoin |
LINK/USDT | $10.57 | $5,497,937 | 11:00:16 09/11/2026 |
| 77 |  Tebbit |
LINK/USDT | $10.57 | $5,389,769 | 11:00:08 09/11/2026 |
| 78 |  BitxEX |
LINK/USDT | $10.57 | $5,388,049 | 11:00:12 09/11/2026 |
| 79 |  XT.COM |
LINK/USDT | $10.56 | $5,381,366 | 10:57:09 09/11/2026 |
| 80 |  PointPay |
LINK/USDT | $10.56 | $5,160,108 | 10:57:07 09/11/2026 |
| 81 |  MGBX |
LINK/USDT | $10.56 | $5,149,823 | 10:57:17 09/11/2026 |
| 82 | Batonex |
LINK/USDT | $10.57 | $4,879,959 | 10:57:07 09/11/2026 |
| 83 |  BitTap |
LINK/USDT | $10.57 | $4,786,683 | 11:00:17 09/11/2026 |
| 84 |  Poloniex |
LINK/USDT | $10.55 | $4,764,078 | 10:59:53 09/11/2026 |
| 85 |  SunX |
LINK/USDT | $12.91 | $4,602,785 | 11:00:16 09/11/2026 |
| 86 | Phemex |
LINK/USDT | $10.55 | $4,241,904 | 10:57:12 09/11/2026 |
| 87 |  AlphaX |
LINK/USDT | $10.55 | $4,154,108 | 10:57:16 09/11/2026 |
| 88 |  LBank |
LINK/USDT | $10.56 | $3,892,074 | 10:57:16 09/11/2026 |
| 89 |  BloFin |
LINK/USDT | $10.56 | $3,864,670 | 10:57:16 09/11/2026 |
| 90 |  Bitbaby |
LINK/USDT | $10.56 | $3,863,674 | 11:00:16 09/11/2026 |
| 91 | Hibt |
LINK/USDT | $10.56 | $3,844,701 | 10:57:09 09/11/2026 |
| 92 | Ourbit |
LINK/USDT | $10.61 | $3,745,984 | 10:45:11 09/11/2026 |
| 93 | Biconomy.com |
LINK/USDT | $10.56 | $3,569,328 | 10:57:07 09/11/2026 |
| 94 | Toobit |
LINK/USDT | $10.55 | $3,494,021 | 10:57:19 09/11/2026 |
| 95 | Pionex |
LINK/ETH | $10.55 | $3,182,398 | 10:57:15 09/11/2026 |
| 96 | OrangeX |
LINK/USDT | $10.56 | $3,104,643 | 10:57:11 09/11/2026 |
| 97 |  UZX |
LINK/USDT | $10.56 | $3,099,196 | 10:57:11 09/11/2026 |
| 98 |  Grvt |
LINK/USDT | $10.56 | $3,095,695 | 09:57:17 09/11/2026 |
| 99 |  Kraken |
LINK/USD | $10.56 | $3,037,716 | 10:59:54 09/11/2026 |
| 100 |  OneEx |
LINK/USDT | $10.58 | $2,960,350 | 11:00:11 09/11/2026 |
| 101 |  EVEDEX |
LINK/USD | $10.57 | $2,937,564 | 11:00:17 09/11/2026 |
| 102 | Koinbay |
LINK/USDT | $10.56 | $2,899,218 | 10:57:17 09/11/2026 |
| 103 | idax exchange |
LINK/USDT | $10.57 | $2,880,838 | 11:00:10 09/11/2026 |
| 104 | Aivora Exchange |
LINK/USDT | $10.57 | $2,868,560 | 11:00:07 09/11/2026 |
| 105 | Bitget |
LINK/USDT | $10.59 | $2,867,919 | 10:55:07 09/11/2026 |
| 106 |  Coinbase Derivatives Exchange |
LINK/USD | $10.57 | $2,815,083 | 11:00:50 09/11/2026 |
| 107 | Binance |
LINK/USDC | $10.56 | $2,689,214 | 10:56:42 09/11/2026 |
| 108 | BitradeX |
LINK/USDT | $10.57 | $2,602,427 | 10:51:10 09/11/2026 |
| 109 |  Gems Trade |
LINK/USDT | $10.72 | $2,573,722 | 20:42:10 08/11/2026 |
| 110 | AlphaX |
LINK/USDT | $10.57 | $2,544,932 | 10:57:11 09/11/2026 |
| 111 | ASTX |
LINK/USDT | $10.57 | $2,492,103 | 11:00:16 09/11/2026 |
| 112 |  Bitcastle |
LINK/USDT | $10.57 | $2,379,756 | 11:00:12 09/11/2026 |
| 113 |  Bitbase |
LINK/USDT | $10.57 | $2,222,169 | 10:54:17 09/11/2026 |
| 114 |  x.me Exchange |
LINK/USDT | $10.56 | $2,201,441 | 10:57:19 09/11/2026 |
| 115 |  Bitrue |
LINK/USDT | $10.55 | $2,195,590 | 10:57:16 09/11/2026 |
| 116 | CoinUp.io |
LINK/USDT | $10.58 | $2,135,535 | 10:51:08 09/11/2026 |
| 117 | BlockFin |
LINK/USDT | $10.57 | $2,099,483 | 11:00:10 09/11/2026 |
| 118 | CrypFine |
LINK/USDT | $10.56 | $2,006,060 | 10:57:08 09/11/2026 |
| 119 | Bitcastle |
LINK/USDT | $10.57 | $1,938,852 | 11:00:19 09/11/2026 |
| 120 |  Lighter |
LINK/USDC | $10.56 | $1,828,120 | 10:57:15 09/11/2026 |
| 121 |  ZKE |
LINK/USDT | $10.57 | $1,736,661 | 11:00:12 09/11/2026 |
| 122 |  AIA Exchange |
LINK/USDT | $10.56 | $1,685,156 | 11:00:07 09/11/2026 |
| 123 | Bitbase |
LINK/USDC | $11.49 | $1,676,567 | 00:33:18 05/11/2026 |
| 124 |  Upbit |
LINK/KRW | $10.62 | $1,565,483 | 10:56:53 09/11/2026 |
| 125 | IBIT Global |
LINK/USDT | $10.57 | $1,523,662 | 11:00:11 09/11/2026 |
| 126 | Hotcoin |
LINK/USDT | $10.57 | $1,473,858 | 10:57:13 09/11/2026 |
| 127 | Hotcoin |
LINK/USD | $10.56 | $1,468,746 | 10:57:17 09/11/2026 |
| 128 |  Venus |
LINK/vLINK | $10.58 | $1,415,814 | 10:57:08 09/11/2026 |
| 129 |  B2Z Exchange |
LINK/USD | $10.56 | $1,415,617 | 11:00:15 09/11/2026 |
| 130 |  BTSE |
LINK/USDT | $10.56 | $1,413,246 | 10:57:15 09/11/2026 |
| 131 |  BITmarkets |
LINK/USDT | $10.56 | $1,411,405 | 10:57:15 09/11/2026 |
| 132 |  Bitvavo |
LINK/EUR | $10.58 | $1,356,403 | 10:57:10 09/11/2026 |
| 133 | BiKing |
LINK/USDT | $10.57 | $1,349,392 | 11:00:08 09/11/2026 |
| 134 |  TRAIEX |
LINK/USDT | $10.55 | $1,334,707 | 11:00:16 09/11/2026 |
| 135 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.57 | $1,323,548 | 10:45:23 09/11/2026 |
| 136 |  Paribu |
LINK/TRY | $10.58 | $1,310,257 | 10:56:53 09/11/2026 |
| 137 | BloFin |
LINK/USDT | $10.56 | $1,263,610 | 10:57:08 09/11/2026 |
| 138 | Tapbit |
LINK/USDT | $10.56 | $1,258,137 | 10:57:07 09/11/2026 |
| 139 |  BitDelta |
LINK/USDT | $10.56 | $1,223,486 | 10:57:07 09/11/2026 |
| 140 | DigiFinex |
LINK/USDT | $10.56 | $1,203,284 | 10:57:08 09/11/2026 |
| 141 |  NEX Exchange |
LINK/USDT | $10.57 | $1,180,263 | 11:00:10 09/11/2026 |
| 142 | Kraken |
LINK/EUR | $10.56 | $1,173,218 | 10:59:54 09/11/2026 |
| 143 | BYDFi |
LINK/USD | $10.56 | $1,098,652 | 10:57:15 09/11/2026 |
| 144 | BingX |
LINK/USDT | $10.56 | $1,078,580 | 10:57:11 09/11/2026 |
| 145 | Biconomy.com |
LINK/USDC | $10.56 | $1,018,703 | 10:57:07 09/11/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,137.95 | $1,004,576 | 10:44:35 09/11/2026 |
| 147 |  Bit2Me |
LINK/EUR | $10.46 | $998,018 | 06:06:07 09/11/2026 |
| 148 | OKX |
LINK/USDC | $10.58 | $957,268 | 10:56:24 09/11/2026 |
| 149 | Bitunix |
LINK/USDT | $10.56 | $930,459 | 10:57:11 09/11/2026 |
| 150 | Pionex |
LINK/USDT | $10.55 | $915,762 | 10:57:15 09/11/2026 |
| 151 |  Deribit |
LINK/USDC | $10.43 | $915,594 | 07:16:01 09/11/2026 |
| 152 |  AEGET |
LINK/USDT | $10.56 | $893,349 | 10:57:16 09/11/2026 |
| 153 |  GroveX |
LINK/USDT | $10.58 | $860,357 | 11:00:09 09/11/2026 |
| 154 | TRAIEX |
LINK/USDT | $10.57 | $852,435 | 11:00:07 09/11/2026 |
| 155 | Bitbase |
LINK/USDT | $10.56 | $845,651 | 10:57:07 09/11/2026 |
| 156 | Bitcastle |
LINK/BTC | $10.56 | $837,340 | 11:00:12 09/11/2026 |
| 157 | Azbit |
LINK/ETH | $10.56 | $834,742 | 10:57:09 09/11/2026 |
| 158 |  P2B |
LINK/USDC | $10.57 | $774,704 | 10:54:11 09/11/2026 |
| 159 | Toobit |
LINK/USDC | $10.55 | $774,004 | 10:57:19 09/11/2026 |
| 160 |  HTX |
LINK/USDT | $10.58 | $755,498 | 10:51:16 09/11/2026 |
| 161 | CZR Exchange |
LINK/USDT | $10.57 | $753,673 | 11:00:08 09/11/2026 |
| 162 |  Niza.io |
LINK/USD | $10.57 | $752,568 | 11:00:07 09/11/2026 |
| 163 |  Picol |
LINK/ETH | $10.56 | $750,802 | 11:00:07 09/11/2026 |
| 164 |  Aster |
LINK/USDT | $10.58 | $717,513 | 10:54:15 09/11/2026 |
| 165 | SunX |
LINK/USDT | $10.57 | $700,162 | 11:00:21 09/11/2026 |
| 166 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.58 | $688,543 | 10:59:54 09/11/2026 |
| 167 | LBank |
LINK/USDT | $10.56 | $685,742 | 10:57:09 09/11/2026 |
| 168 | Binance |
LINK/ETH | $10.57 | $683,229 | 10:56:42 09/11/2026 |
| 169 |  Mandala Exchange |
LINK/USDT | $10.57 | $680,548 | 11:00:16 09/11/2026 |
| 170 |  Gleec BTC |
LINK/USDT | $10.57 | $680,525 | 11:00:07 09/11/2026 |
| 171 | WhiteBIT |
LINK/WBT | $10.57 | $677,152 | 10:57:07 09/11/2026 |
| 172 |  HitBTC |
LINK/USDT | $10.57 | $674,175 | 10:54:09 09/11/2026 |
| 173 |  FMFW.io |
LINK/USD | $10.57 | $673,241 | 10:57:11 09/11/2026 |
| 174 |  Changelly |
LINK/USDT | $10.55 | $672,405 | 10:57:08 09/11/2026 |
| 175 |  CoinTR |
LINK/USDT | $10.58 | $665,796 | 11:00:09 09/11/2026 |
| 176 |  BitKan |
LINK/USDT | $10.57 | $664,130 | 11:00:10 09/11/2026 |
| 177 | XT.COM |
LINK/USD | $10.54 | $656,227 | 10:57:45 09/11/2026 |
| 178 |  Bithumb |
LINK/KRW | $10.63 | $647,401 | 10:59:54 09/11/2026 |
| 179 | BitTap |
LINK/USDT | $10.57 | $640,080 | 11:00:12 09/11/2026 |
| 180 |  Deepcoin |
LINK/USD | $10.56 | $624,716 | 10:57:15 09/11/2026 |
| 181 |  BiFinance |
LINK/USDT | $10.56 | $608,490 | 10:57:08 09/11/2026 |
| 182 | CoinTR |
LINK/TRY | $10.58 | $599,929 | 11:00:09 09/11/2026 |
| 183 | WhiteBIT |
LINK/BTC | $10.56 | $536,714 | 10:57:07 09/11/2026 |
| 184 |  Coinstore |
LINK/USDT | $10.56 | $527,897 | 10:57:07 09/11/2026 |
| 185 |  Binibit |
LINK/USDT | $10.55 | $514,642 | 11:00:07 09/11/2026 |
| 186 |  LeveX |
LINK/USDT | $10.57 | $508,382 | 11:00:16 09/11/2026 |
| 187 | KuCoin |
LINK/USDC | $10.58 | $466,802 | 10:56:53 09/11/2026 |
| 188 | Bitbaby |
LINK/USDT | $10.57 | $460,931 | 11:00:10 09/11/2026 |
| 189 |  KlicklX |
LINK/USDT | $10.57 | $452,492 | 11:00:12 09/11/2026 |
| 190 |  Variational |
LINK/USDC | $10.57 | $451,197 | 10:57:17 09/11/2026 |
| 191 |  Bitstamp by Robinhood |
LINK/USD | $10.60 | $437,995 | 10:59:53 09/11/2026 |
| 192 | Koinbay |
LINK/USDC | $10.56 | $433,728 | 10:57:17 09/11/2026 |
| 193 | idax exchange |
LINK/USDC | $10.57 | $432,985 | 11:00:10 09/11/2026 |
| 194 |  HyperPay Futures |
LINK/USDT | $10.57 | $423,011 | 11:00:18 09/11/2026 |
| 195 |  NexDAX |
LINK/USDT | $10.57 | $414,606 | 11:00:12 09/11/2026 |
| 196 | WhiteBIT |
LINK/TRY | $10.56 | $410,631 | 10:57:07 09/11/2026 |
| 197 |  Antarctic |
LINK/USDT | $10.57 | $401,751 | 11:00:18 09/11/2026 |
| 198 | EasiCoin |
LINK/USDT | $10.57 | $397,949 | 11:00:07 09/11/2026 |
| 199 | Bitrue |
LINK/USDT | $10.58 | $387,427 | 10:57:11 09/11/2026 |
| 200 |  Crypto.com Exchange |
LINK/USD | $10.56 | $381,194 | 10:57:08 09/11/2026 |
| 201 | x.me Exchange |
LINK/USDT | $10.56 | $375,627 | 10:57:10 09/11/2026 |
| 202 |  KoinBX |
LINK/BTC | $10.56 | $373,671 | 10:57:09 09/11/2026 |
| 203 | Pionex |
LINK/USDT | $10.57 | $369,072 | 10:57:09 09/11/2026 |
| 204 | Phemex |
LINK/USDC | $10.55 | $367,818 | 10:57:15 09/11/2026 |
| 205 | Bitrue |
LINK/USD1 | $10.56 | $355,804 | 10:57:11 09/11/2026 |
| 206 | Ulink |
LINK/USDT | $11.21 | $354,695 | 11:00:19 09/11/2026 |
| 207 | KCEX |
LINK/USDT | $10.56 | $353,260 | 10:57:09 09/11/2026 |
| 208 | Bitbase |
LINK/USDC | $10.56 | $349,159 | 10:57:07 09/11/2026 |
| 209 | Bitunix |
LINK/USD | $10.56 | $341,744 | 10:57:16 09/11/2026 |
| 210 | WEEX |
LINK/USDT | $10.56 | $337,412 | 10:57:08 09/11/2026 |
| 211 | MEXC |
LINK/USDT | $10.59 | $334,297 | 10:54:12 09/11/2026 |
| 212 |  XXKK |
LINK/USDT | $10.56 | $332,092 | 11:00:10 09/11/2026 |
| 213 | Picol |
LINK/USDT | $10.57 | $325,992 | 11:00:07 09/11/2026 |
| 214 | Bit2Me |
LINK/USDC | $10.42 | $320,558 | 06:06:07 09/11/2026 |
| 215 | KoinBX |
LINK/USDT | $10.56 | $315,801 | 10:57:09 09/11/2026 |
| 216 | NexDAX |
LINK/BTC | $10.56 | $310,267 | 11:00:12 09/11/2026 |
| 217 | WhiteBIT |
LINK/USDC | $10.57 | $308,132 | 10:57:07 09/11/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,142.05 | $307,173 | 10:58:46 09/11/2026 |
| 219 | Phemex |
LINK/USDC | $10.56 | $305,714 | 10:57:12 09/11/2026 |
| 220 | KoinBX |
LINK/ETH | $10.57 | $303,256 | 10:57:09 09/11/2026 |
| 221 |  C-Patex |
LINK/USDT | $10.56 | $300,620 | 10:57:11 09/11/2026 |
| 222 |  BlueBit |
LINK/USDT | $10.56 | $296,551 | 11:00:08 09/11/2026 |
| 223 |  Kalshi |
LINK/USD | $10.57 | $294,239 | 11:00:15 09/11/2026 |
| 224 | Niza.io |
LINK/EUR | $10.56 | $291,499 | 11:00:07 09/11/2026 |
| 225 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.55 | $288,196 | 10:56:35 09/11/2026 |
| 226 | Bitrue |
LINK/XRP | $10.56 | $284,786 | 10:57:11 09/11/2026 |
| 227 | Bitunix |
LINK/USDC | $10.55 | $271,214 | 10:57:16 09/11/2026 |
| 228 | KTX |
LINK/USDT | $10.56 | $266,525 | 11:00:10 09/11/2026 |
| 229 | Kraken |
LINK/USDC | $10.58 | $265,609 | 10:59:24 09/11/2026 |
| 230 | ZKE |
LINK/USDC | $10.56 | $260,031 | 10:57:09 09/11/2026 |
| 231 | MEXC |
LINK/USD | $10.57 | $259,587 | 10:54:16 09/11/2026 |
| 232 |  EdgeX |
LINK/USDC | $10.57 | $257,239 | 11:00:16 09/11/2026 |
| 233 |  Bitazza |
LINK/USDT | $10.57 | $250,527 | 11:00:08 09/11/2026 |
| 234 | Crypto.com Exchange |
LINK/USD | $10.57 | $238,660 | 09:57:20 09/11/2026 |
| 235 |  CriptoSwaps |
LINK/USDT | $10.57 | $235,409 | 11:00:12 09/11/2026 |
| 236 |  PrimeXBT |
LINK/USDT | $10.57 | $218,392 | 11:00:16 09/11/2026 |
| 237 | BYDFi |
LINK/USDT | $10.57 | $216,766 | 10:57:08 09/11/2026 |
| 238 |  Coincall |
LINK/USD | $10.57 | $206,634 | 11:00:15 09/11/2026 |
| 239 | XT.COM |
LINK/ETH | $10.57 | $205,024 | 10:57:09 09/11/2026 |
| 240 |  HashKey Exchange |
LINK/USD | $10.58 | $203,624 | 10:57:07 09/11/2026 |
| 241 | Kraken |
LINK/USDT | $10.56 | $193,560 | 10:59:54 09/11/2026 |
| 242 |  Backpack Exchange |
LINK/USDC | $10.55 | $189,162 | 10:57:15 09/11/2026 |
| 243 |  Bitbank |
LINK/JPY | $10.58 | $183,847 | 10:57:11 09/11/2026 |
| 244 | MEXC |
LINK/USDC | $10.57 | $174,755 | 10:54:16 09/11/2026 |
| 245 | OKX |
LINK/EUR | $10.56 | $167,085 | 10:56:24 09/11/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $691.07 | $165,972 | 10:54:10 09/11/2026 |
| 247 |  Revolut (UK) |
LINK/USD | $10.57 | $160,570 | 11:00:09 09/11/2026 |
| 248 |  BigONE |
LINK/USDC | $10.56 | $159,415 | 10:57:08 09/11/2026 |
| 249 | Binance |
LINK/TRY | $10.55 | $146,434 | 10:56:54 09/11/2026 |
| 250 | BigONE |
LINK/USDT | $10.56 | $144,032 | 10:57:08 09/11/2026 |
| 251 |  Metric (Ethereum) |
LINK/USDC | $10.57 | $139,570 | 10:53:59 09/11/2026 |
| 252 | BITmarkets |
LINK/USD | $10.56 | $137,974 | 10:57:12 09/11/2026 |
| 253 | B2Z Exchange |
LINK/USD | $10.58 | $137,973 | 11:00:10 09/11/2026 |
| 254 | Kraken |
LINK/XBT | $10.55 | $136,122 | 10:59:54 09/11/2026 |
| 255 | Hibt |
LINK/USDC | $10.56 | $134,549 | 10:57:09 09/11/2026 |
| 256 |  XBO.com |
LINK/USDT | $10.55 | $132,700 | 11:00:10 09/11/2026 |
| 257 | MEXC |
LINK/USD1 | $10.57 | $132,220 | 10:54:16 09/11/2026 |
| 258 | CriptoSwaps |
LINK/BNB | $8.58 | $126,605 | 11:00:12 09/11/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,140.26 | $124,634 | 10:45:00 09/11/2026 |
| 260 |  Kanga Exchange |
LINK/USDT | $10.55 | $123,094 | 11:00:09 09/11/2026 |
| 261 | Bybit |
LINK/USDC | $10.56 | $121,041 | 10:54:08 09/11/2026 |
| 262 | Binance |
LINK/BTC | $10.56 | $112,946 | 10:56:54 09/11/2026 |
| 263 | Crypto.com Exchange |
LINK/USDT | $10.56 | $112,090 | 10:57:08 09/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
LINK/USDC | $10.60 | $111,559 | 10:44:11 09/11/2026 |
| 265 | Gate |
LINK/USDT | $10.58 | $110,388 | 10:54:50 09/11/2026 |
| 266 |  Coinone |
LINK/KRW | $10.66 | $107,041 | 10:56:53 09/11/2026 |
| 267 | Revolut (UK) |
LINK/EUR | $10.54 | $106,694 | 11:00:09 09/11/2026 |
| 268 | Paribu |
LINK/USDT | $10.56 | $105,719 | 10:56:53 09/11/2026 |
| 269 |  Aero Slipstream (Base) |
WETH/LINK | $2,140.49 | $105,417 | 10:44:22 09/11/2026 |
| 270 |  Polymarket Perps |
LINK/USD | $10.56 | $103,846 | 11:00:15 09/11/2026 |
| 271 |  Koinpark |
LINK/USDT | $11.06 | $103,603 | 03:06:07 04/11/2026 |
| 272 | Bitbaby |
LINK/USDC | $8.21 | $100,985 | 11:00:10 09/11/2026 |
| 273 |  Gemini |
LINK/USD | $10.56 | $100,405 | 10:59:53 09/11/2026 |
| 274 | Gemini |
LINK/USDC | $10.55 | $100,405 | 10:59:53 09/11/2026 |
| 275 |  BitexLive |
LINK/USDT | $10.56 | $99,996.50 | 10:57:09 09/11/2026 |
| 276 | Bitget |
LINK/USDC | $10.59 | $97,861.48 | 10:55:07 09/11/2026 |
| 277 | Bitrue |
LINK/USDC | $10.56 | $93,739.55 | 10:57:11 09/11/2026 |
| 278 |  Uniswap v3 (BSC) |
WBNB/LINK | $685.23 | $92,272.02 | 10:46:35 09/11/2026 |
| 279 | B2Z Exchange |
LINK/USDT | $10.56 | $91,684.28 | 11:00:10 09/11/2026 |
| 280 | BITmarkets |
LINK/USDT | $10.56 | $91,491.54 | 10:57:12 09/11/2026 |
| 281 | BTSE |
LINK/USDT | $10.56 | $91,327.98 | 10:57:08 09/11/2026 |
| 282 |  TxFlow |
LINK/USDC | $10.59 | $87,707.11 | 10:45:50 09/11/2026 |
| 283 |  O2 Exchange |
LINK/USDC | $10.57 | $87,529.14 | 11:00:07 09/11/2026 |
| 284 |  CoinCola |
LINK/USDT | $10.57 | $86,395.48 | 11:00:07 09/11/2026 |
| 285 | Kanga Exchange |
LINK/USDC | $10.57 | $85,357.85 | 11:00:09 09/11/2026 |
| 286 | Coinbase Exchange |
LINK/BTC | $10.55 | $85,139.03 | 10:56:59 09/11/2026 |
| 287 | BingX |
LINK/USDC | $10.56 | $84,625.91 | 10:57:11 09/11/2026 |
| 288 |  Extended |
LINK/USD | $10.55 | $79,545.52 | 11:00:16 09/11/2026 |
| 289 | Cofinex |
LINK/USDC | $10.55 | $79,502.49 | 11:00:18 09/11/2026 |
| 290 |  Cat.Ex |
LINK/BTC | $10.57 | $79,369.52 | 10:57:11 09/11/2026 |
| 291 |  Binance TR |
LINK/TRY | $10.55 | $78,394.92 | 10:57:13 09/11/2026 |
| 292 | Uniswap v3 (Arbitrum) |
LINK/USDT | $10.58 | $77,049.90 | 10:43:08 09/11/2026 |
| 293 | Cat.Ex |
LINK/ETH | $10.80 | $76,902.65 | 08:27:11 06/11/2026 |
| 294 | Cofinex |
LINK/USDT | $10.55 | $75,715.43 | 11:00:12 09/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.60 | $74,933.87 | 10:44:11 09/11/2026 |
| 296 |  Coins.ph |
LINK/PHP | $10.56 | $74,524.58 | 10:57:08 09/11/2026 |
| 297 | Coinbase Exchange |
LINK/EUR | $10.57 | $71,546.49 | 10:56:59 09/11/2026 |
| 298 |  Binance.US |
LINK/USD | $10.59 | $68,426.48 | 10:59:54 09/11/2026 |
| 299 | LeveX |
LINK/USDC | $10.56 | $67,608.72 | 11:00:16 09/11/2026 |
| 300 |  Bybit EU |
LINK/USDC | $10.53 | $65,299.56 | 10:42:12 09/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/11/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $474,275,829 với tỷ giá $10.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.