Tiền ảo: 37,064 Sàn giao dịch: 920 Vốn hóa: $2,653,164,364,274 Khối lượng (24h): $139,005,274,881 Thị phần: BTC: 59.4%, ETH: 10.6%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 15:43:00 03/02/2026
Giá Chainlink (LINK)
$9.72 2.99%
0.0001232 BTC 258,599 VND
Thấp: $9.13 Cao: $9.97

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX LINK/USDT $9.72 $394,561,522 15:00:16 03/02/2026
2 Bibox Bibox 5LINK/USD $9.65 $371,220,635 15:00:09 03/02/2026
3 Darkex Exchange Darkex Exchange LINK/USDT $9.72 $284,628,573 15:00:16 03/02/2026
4 Binance Binance LINK/USDT $9.73 $197,474,207 14:54:16 03/02/2026
5 Top.one Top.one LINK/USDT $9.71 $174,056,290 15:03:16 03/02/2026
6 Ju.com Ju.com LINK/USDT $9.72 $168,211,060 15:00:16 03/02/2026
7 CoinUp.io CoinUp.io LINK/USDT $9.73 $165,928,115 14:54:19 03/02/2026
8 DigiFinex DigiFinex LINK/USDT $9.74 $125,019,386 14:57:16 03/02/2026
9 OrangeX OrangeX LINK/USDT $9.73 $123,178,111 14:54:15 03/02/2026
10 Batonex Batonex LINK/USDT $9.72 $119,151,476 15:00:16 03/02/2026
11 Koinbay Koinbay LINK/USDT $23.02 $113,280,505 14:54:15 03/02/2026
12 FameEX FameEX LINK/USDT $9.73 $112,372,811 14:57:17 03/02/2026
13 BTDUex BTDUex LINK/USDT $9.72 $111,587,958 15:00:10 03/02/2026
14 IBIT Global IBIT Global LINK/USDT $9.72 $98,330,857 15:00:17 03/02/2026
15 BVOX BVOX LINK/USDT $9.73 $89,080,297 14:57:15 03/02/2026
16 Tapbit Tapbit LINK/USDT $9.72 $85,292,452 14:57:15 03/02/2026
17 Hibt Hibt LINK/USDT $9.74 $83,889,164 14:57:29 03/02/2026
18 OKX OKX LINK/USDT $9.74 $78,740,500 14:55:57 03/02/2026
19 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.72 $69,464,238 15:00:15 03/02/2026
20 Bybit Bybit LINK/USDT $9.73 $69,294,881 14:54:16 03/02/2026
21 BiKing BiKing LINK/USDT $9.73 $61,854,157 14:57:16 03/02/2026
22 Millionero Millionero LINK/USDT $9.72 $60,107,693 15:00:15 03/02/2026
23 KTX KTX LINK/USDT $9.73 $52,069,306 15:00:10 03/02/2026
24 Zedxion Exchange Zedxion Exchange LINK/USDT $10.50 $51,791,456 01:24:17 31/01/2026
25 Dmex Dmex LINK/USD $9.72 $47,104,268 15:03:16 03/02/2026
26 CoinW CoinW LINK/USDT $9.73 $44,813,087 14:57:16 03/02/2026
27 CZR Exchange CZR Exchange LINK/USDT $9.73 $44,299,085 14:57:15 03/02/2026
28 WHXEX WHXEX LINK/USDT $9.72 $44,229,770 15:00:16 03/02/2026
29 Binance Binance LINK/USDT $9.74 $43,069,028 14:56:54 03/02/2026
30 BiKing BiKing LINK/USDT $9.72 $42,839,802 15:00:17 03/02/2026
31 BitMart BitMart LINK/USDT $9.73 $39,926,424 14:57:16 03/02/2026
32 Bitget Bitget LINK/USDT $9.73 $38,890,680 14:54:15 03/02/2026
33 Cofinex Cofinex LINK/USDT $9.72 $38,832,923 15:00:17 03/02/2026
34 MEXC MEXC LINK/USDT $9.75 $36,292,440 14:45:08 03/02/2026
35 Hotcoin Hotcoin LINK/USDT $9.73 $36,173,193 14:57:20 03/02/2026
36 BVOX BVOX LINK/USDT $9.74 $36,108,683 14:57:13 03/02/2026
37 XXKK XXKK LINK/USDT $9.74 $35,840,983 14:57:11 03/02/2026
38 NovaEx NovaEx LINK/USDT $9.72 $33,545,766 15:00:16 03/02/2026
39 BlockFin BlockFin LINK/USDT $9.73 $31,960,236 15:00:16 03/02/2026
40 Batonex Batonex LINK/USDT $9.73 $31,486,223 15:00:09 03/02/2026
41 Websea Websea LINK/USDT $9.72 $30,126,669 15:00:15 03/02/2026
42 YEX YEX LINK/USDT $9.73 $29,026,281 14:54:16 03/02/2026
43 Coinbase Exchange Coinbase Exchange LINK/USD $9.73 $28,774,176 14:56:29 03/02/2026
44 Gate Gate LINK/USDT $9.73 $28,291,659 14:54:19 03/02/2026
45 Zedcex Exchange Zedcex Exchange LINK/USDT $10.61 $27,767,246 01:27:15 31/01/2026
46 Coinlocally Coinlocally LINK/USDT $9.72 $26,386,536 15:00:17 03/02/2026
47 Coinlocally Coinlocally LINK/USDT $9.74 $25,356,670 15:00:07 03/02/2026
48 Zoomex Zoomex LINK/USDT $9.73 $24,527,374 14:57:15 03/02/2026
49 EasiCoin EasiCoin LINK/USDT $9.72 $24,458,652 15:00:16 03/02/2026
50 CEEX exchange CEEX exchange LINK/USDT $9.73 $24,182,535 15:00:10 03/02/2026
51 BingX BingX LINK/USDT $9.73 $23,587,878 14:57:17 03/02/2026
52 WhiteBIT WhiteBIT LINK/USDT $9.73 $23,542,214 14:42:15 03/02/2026
53 BlockFin BlockFin LINK/USDT $9.72 $22,779,890 15:00:11 03/02/2026
54 Bitunix Bitunix LINK/USDT $9.73 $22,448,273 14:57:15 03/02/2026
55 WEEX WEEX LINK/USDT $9.73 $21,603,304 14:57:18 03/02/2026
56 BTCC BTCC LINK/USDT $9.74 $21,398,883 14:57:16 03/02/2026
57 4E 4E LINK/USDT $9.73 $21,295,230 15:00:09 03/02/2026
58 CoinW CoinW LINK/USDT $9.75 $21,224,575 14:48:11 03/02/2026
59 COINSPACE COINSPACE LINK/USDT $9.72 $20,239,149 15:00:10 03/02/2026
60 KuCoin KuCoin LINK/USDT $9.74 $19,681,452 14:54:19 03/02/2026
61 KlicklX KlicklX LINK/USDT $9.72 $19,601,828 15:00:10 03/02/2026
62 Phemex Phemex LINK/USDT $9.73 $18,832,913 14:57:09 03/02/2026
63 Binance Binance LINK/USDC $9.73 $17,575,105 14:54:16 03/02/2026
64 LBank LBank LINK/USDT $9.73 $17,389,987 14:57:16 03/02/2026
65 Websea Websea LINK/USDT $9.72 $17,163,227 15:00:09 03/02/2026
66 BitradeX BitradeX LINK/USDT $9.73 $15,641,839 14:57:15 03/02/2026
67 Phemex Phemex LINK/USDT $9.73 $15,342,803 14:57:17 03/02/2026
68 Grvt Grvt LINK/USDT $9.71 $15,218,425 15:03:19 03/02/2026
69 Ekbit Ekbit LINK/USDT $9.72 $15,212,937 15:00:16 03/02/2026
70 Hotcoin Hotcoin LINK/USDT $9.74 $14,873,129 14:52:16 03/02/2026
71 YUBIT YUBIT LINK/USDT $9.72 $14,725,232 14:57:13 03/02/2026
72 OneBullEx OneBullEx LINK/USDT $9.71 $14,578,168 15:03:33 03/02/2026
73 Bitrue Bitrue LINK/USDT $9.73 $14,233,947 14:57:16 03/02/2026
74 OKX OKX LINK/USDT $9.74 $14,055,113 14:56:54 03/02/2026
75 Gems Trade Gems Trade LINK/USDT $9.72 $14,014,495 15:00:13 03/02/2026
76 EagleX EagleX LINK/USDT $9.72 $13,957,324 15:00:09 03/02/2026
77 BloFin BloFin LINK/USDT $9.75 $13,725,880 14:57:11 03/02/2026
78 SunX SunX LINK/USDT $9.72 $13,603,121 15:00:09 03/02/2026
79 CoinP CoinP LINK/USDT $9.72 $13,367,553 15:00:12 03/02/2026
80 IBIT Global IBIT Global LINK/USDT $9.72 $13,207,855 15:00:09 03/02/2026
81 Darkex Exchange Darkex Exchange LINK/USDT $9.73 $12,736,743 15:00:12 03/02/2026
82 Biconomy.com Biconomy.com LINK/USDT $9.73 $12,126,312 14:57:15 03/02/2026
83 YUBIT YUBIT LINK/USDT $9.73 $11,850,520 14:57:15 03/02/2026
84 BitTap BitTap LINK/USDT $9.72 $11,780,389 15:00:23 03/02/2026
85 OneEx OneEx LINK/USDT $9.72 $11,741,061 15:00:10 03/02/2026
86 BTSE BTSE LINK/USDT $9.74 $11,629,541 14:51:15 03/02/2026
87 CoinP CoinP LINK/USDT $9.73 $11,210,748 14:54:15 03/02/2026
88 WhiteBIT WhiteBIT LINK/USDT $9.73 $11,098,393 14:42:11 03/02/2026
89 Poloniex Poloniex LINK/USDT $9.73 $11,029,570 14:59:24 03/02/2026
90 Zedxion Exchange Zedxion Exchange LINK/USDT $10.54 $10,969,818 01:21:15 31/01/2026
91 B2Z Exchange B2Z Exchange LINK/USD $9.72 $10,868,566 15:00:15 03/02/2026
92 BITmarkets BITmarkets LINK/USDT $9.72 $10,862,848 15:00:17 03/02/2026
93 Hyperliquid Hyperliquid LINK/USD $9.74 $10,793,760 14:54:26 03/02/2026
94 Hibt Hibt LINK/USDT $9.73 $10,758,645 14:57:11 03/02/2026
95 Bibox Bibox LINK/USDT $13.02 $10,502,882 15:00:09 03/02/2026
96 EagleX EagleX LINK/USDT $9.72 $10,460,680 15:00:15 03/02/2026
97 Millionero Millionero LINK/USDT $9.72 $10,371,843 15:00:08 03/02/2026
98 Ourbit Ourbit LINK/USDT $9.73 $10,178,846 14:57:16 03/02/2026
99 UZX UZX LINK/USDT $9.73 $10,005,469 14:57:08 03/02/2026
100 Binance Binance LINK/USDC $9.74 $9,720,475 14:56:42 03/02/2026
101 CoinChief CoinChief LINK/USDT $9.73 $9,708,458 15:00:13 03/02/2026
102 Aivora Exchange Aivora Exchange LINK/USDT $9.72 $9,693,554 15:00:16 03/02/2026
103 Koinbay Koinbay LINK/USDT $9.74 $9,575,442 14:54:08 03/02/2026
104 AscendEX AscendEX LINK/USDT $9.72 $9,553,636 14:57:15 03/02/2026
105 CZR Exchange CZR Exchange LINK/USDT $9.73 $9,485,121 15:00:10 03/02/2026
106 WHXEX WHXEX LINK/USDT $9.73 $9,484,047 15:00:09 03/02/2026
107 Echobit Echobit LINK/USDT $9.72 $9,444,518 15:00:16 03/02/2026
108 BitradeX BitradeX LINK/USDT $9.74 $9,408,111 14:57:08 03/02/2026
109 OrangeX OrangeX LINK/USDT $9.74 $9,130,856 14:54:07 03/02/2026
110 Echobit Echobit LINK/USDT $9.72 $9,080,465 15:00:12 03/02/2026
111 HTX HTX LINK/USDT $9.73 $8,835,074 14:48:24 03/02/2026
112 Ourbit Ourbit LINK/USDT $9.74 $8,829,930 14:54:08 03/02/2026
113 LBank LBank LINK/USDT $9.73 $8,787,502 14:57:13 03/02/2026
114 CRMClick CRMClick LINK/USDT $9.73 $8,741,469 14:57:15 03/02/2026
115 BitMart BitMart LINK/USDT $9.74 $8,581,341 14:57:12 03/02/2026
116 XT.COM XT.COM LINK/USDT $9.74 $8,566,187 14:57:13 03/02/2026
117 BitxEX BitxEX LINK/USDT $9.72 $8,528,073 15:00:09 03/02/2026
118 Ekbit Ekbit LINK/USDT $9.72 $8,520,407 15:00:08 03/02/2026
119 Tebbit Tebbit LINK/USDT $9.72 $8,478,027 15:00:09 03/02/2026
120 Bybit Bybit LINK/USDT $9.74 $8,404,098 14:54:10 03/02/2026
121 Biconomy.com Biconomy.com LINK/USDT $9.74 $7,584,926 14:57:09 03/02/2026
122 Gate Gate LINK/USDT $9.74 $7,573,030 14:56:24 03/02/2026
123 ApeX Omni ApeX Omni LINK/USDT $9.72 $7,526,464 15:03:16 03/02/2026
124 Coinflare Coinflare LINK/USDT $9.73 $7,411,542 15:00:15 03/02/2026
125 Bitcastle Bitcastle LINK/USDT $9.72 $7,148,450 15:00:11 03/02/2026
126 Toobit Toobit LINK/USDT $9.73 $7,075,084 14:57:17 03/02/2026
127 Zedcex Exchange Zedcex Exchange LINK/USDZ $10.60 $6,860,312 01:33:09 31/01/2026
128 CoinUp.io CoinUp.io LINK/USDT $9.73 $6,856,960 14:54:08 03/02/2026
129 DigiFinex DigiFinex LINK/USDT $9.75 $6,697,201 14:48:12 03/02/2026
130 Deepcoin Deepcoin LINK/USDT $9.72 $6,348,492 14:57:15 03/02/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.74 $5,748,832 14:36:23 03/02/2026
132 ZKE ZKE LINK/USDT $9.73 $5,691,073 15:00:09 03/02/2026
133 CrypFine CrypFine LINK/USDT $9.72 $5,523,765 15:00:10 03/02/2026
134 YEX YEX LINK/USDT $9.72 $5,081,054 15:00:09 03/02/2026
135 Bitget Bitget LINK/USDT $9.74 $5,059,828 14:54:13 03/02/2026
136 VOOX Exchange VOOX Exchange LINK/USDT $9.73 $4,774,336 14:57:18 03/02/2026
137 Coinbase Exchange Coinbase Exchange LINK/ETH $9.74 $4,718,537 14:56:59 03/02/2026
138 Coinstore Coinstore LINK/USDT $9.74 $4,570,793 14:57:11 03/02/2026
139 KCEX KCEX LINK/USDT $9.73 $4,562,018 14:57:15 03/02/2026
140 NovaEx NovaEx LINK/USDT $9.73 $4,497,940 15:00:09 03/02/2026
141 KuCoin KuCoin LINK/USDT $9.74 $4,483,787 14:56:53 03/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.74 $4,423,045 14:59:53 03/02/2026
143 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.72 $4,339,997 15:00:16 03/02/2026
144 BTCC BTCC LINK/USDT $9.74 $4,318,411 14:57:12 03/02/2026
145 Toobit Toobit LINK/USDT $9.75 $3,834,768 14:57:08 03/02/2026
146 Kraken Kraken LINK/USD $9.73 $3,766,724 14:59:25 03/02/2026
147 Tapbit Tapbit LINK/USDT $9.73 $3,680,399 14:57:07 03/02/2026
148 PointPay PointPay LINK/USDT $9.74 $3,662,083 14:51:08 03/02/2026
149 Upbit Upbit LINK/KRW $9.96 $3,603,889 14:56:53 03/02/2026
150 Bitvavo Bitvavo LINK/EUR $9.74 $3,527,129 14:57:09 03/02/2026
151 AllinX AllinX LINK/USDT $9.73 $3,457,246 15:00:10 03/02/2026
152 BingX BingX LINK/USDT $9.74 $3,450,873 14:57:11 03/02/2026
153 MGBX MGBX LINK/USDT $9.72 $3,438,075 15:00:17 03/02/2026
154 Zoomex Zoomex LINK/USDT $9.74 $3,361,806 14:54:16 03/02/2026
155 BloFin BloFin LINK/USDT $9.73 $3,309,262 14:57:16 03/02/2026
156 Biconomy.com Biconomy.com LINK/USDC $9.73 $3,246,464 14:57:09 03/02/2026
157 Azbit Azbit LINK/USDT $9.74 $3,239,133 14:54:07 03/02/2026
158 Bitcastle Bitcastle LINK/USDT $9.72 $3,152,919 15:00:19 03/02/2026
159 Bitunix Bitunix LINK/USDT $9.73 $2,934,733 14:57:07 03/02/2026
160 PrimeXBT PrimeXBT LINK/USDT $9.72 $2,921,025 15:00:16 03/02/2026
161 ICRYPEX ICRYPEX LINK/USDT $9.73 $2,871,109 15:00:09 03/02/2026
162 HTX HTX LINK/USDT $9.74 $2,865,121 14:56:54 03/02/2026
163 CRMClick CRMClick LINK/USDT $9.74 $2,863,877 14:57:11 03/02/2026
164 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.74 $2,851,985 14:57:11 03/02/2026
165 4E 4E LINK/USDT $9.72 $2,796,596 15:00:15 03/02/2026
166 YEX YEX LINK/USD $9.73 $2,776,758 14:54:16 03/02/2026
167 YEX YEX LINK/USDC $9.73 $2,617,484 14:54:16 03/02/2026
168 EdgeX EdgeX LINK/USD $9.72 $2,610,718 15:03:15 03/02/2026
169 BitKan BitKan LINK/USDT $9.72 $2,598,215 15:00:09 03/02/2026
170 Zedcex Exchange Zedcex Exchange LINK/USDT $10.60 $2,528,977 01:33:09 31/01/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,321.70 $2,506,301 14:36:11 03/02/2026
172 CEEX exchange CEEX exchange LINK/USDT $9.72 $2,427,869 15:00:15 03/02/2026
173 BYDFi BYDFi LINK/USDT $9.74 $2,367,154 14:57:08 03/02/2026
174 MGBX MGBX LINK/USDT $9.72 $2,250,740 15:00:10 03/02/2026
175 SuperEx SuperEx LINK/USDT $9.74 $2,218,019 14:57:10 03/02/2026
176 MEXC MEXC LINK/ETH $9.75 $2,172,862 14:45:08 03/02/2026
177 Venus Venus LINK/vLINK $9.74 $2,170,506 14:57:08 03/02/2026
178 OKX OKX LINK/USD $9.73 $2,151,515 14:55:57 03/02/2026
179 VOOX Exchange VOOX Exchange LINK/USDT $9.73 $2,149,018 14:57:09 03/02/2026
180 AstralX AstralX LINK/USDT $9.72 $2,128,561 15:00:22 03/02/2026
181 WhiteBIT WhiteBIT LINK/USDC $9.74 $2,015,945 14:42:11 03/02/2026
182 BitbabyExchange BitbabyExchange LINK/USDT $9.74 $2,009,054 14:57:13 03/02/2026
183 Aivora Exchange Aivora Exchange LINK/USDT $9.72 $1,993,540 15:00:09 03/02/2026
184 Hotcoin Hotcoin LINK/USD $9.73 $1,855,024 14:57:20 03/02/2026
185 EasiCoin EasiCoin LINK/USDT $9.72 $1,827,273 15:00:07 03/02/2026
186 MEXC MEXC LINK/EUR $9.77 $1,821,719 14:45:08 03/02/2026
187 Tebbit Tebbit LINK/USDT $9.72 $1,810,270 15:00:16 03/02/2026
188 WhiteBIT WhiteBIT LINK/BTC $9.70 $1,781,393 14:42:11 03/02/2026
189 Toobit Toobit LINK/USDC $9.73 $1,778,884 14:57:17 03/02/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.74 $1,766,835 14:54:08 03/02/2026
191 Qmall Exchange Qmall Exchange LINK/USDT $9.73 $1,757,487 14:57:10 03/02/2026
192 BitbabyExchange BitbabyExchange LINK/USDT $9.73 $1,707,748 14:57:16 03/02/2026
193 AscendEX AscendEX LINK/USDT $9.80 $1,701,321 14:57:11 03/02/2026
194 AIA Exchange AIA Exchange LINK/USDT $9.72 $1,676,497 15:00:11 03/02/2026
195 Binance Binance LINK/BTC $9.73 $1,649,566 14:56:54 03/02/2026
196 Binance Binance LINK/FDUSD $9.74 $1,557,192 14:56:42 03/02/2026
197 Dex-Trade Dex-Trade LINK/USDT $9.75 $1,535,868 14:57:07 03/02/2026
198 WHXEX WHXEX LINK/USDC $9.72 $1,526,504 15:00:09 03/02/2026
199 Koinbay Koinbay LINK/USDC $9.74 $1,520,464 14:54:08 03/02/2026
200 Deribit Deribit LINK/USDC $9.72 $1,513,577 15:00:53 03/02/2026
201 BYDFi BYDFi LINK/USDT $9.72 $1,440,011 15:00:17 03/02/2026
202 LMAX Digital LMAX Digital LINK/USD $9.75 $1,428,229 15:00:11 03/02/2026
203 Backpack Exchange Backpack Exchange LINK/USDC $9.74 $1,402,190 14:57:16 03/02/2026
204 EVEDEX EVEDEX LINK/USD $9.72 $1,395,767 15:03:15 03/02/2026
205 Cryptomus Cryptomus LINK/USDT $9.74 $1,367,143 14:54:07 03/02/2026
206 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.73 $1,364,378 14:57:11 03/02/2026
207 WhiteBIT WhiteBIT LINK/TRY $9.75 $1,359,837 14:42:11 03/02/2026
208 Ju.com Ju.com LINK/USDT $9.73 $1,340,625 15:00:09 03/02/2026
209 BITmarkets BITmarkets LINK/USD $9.73 $1,337,221 15:00:10 03/02/2026
210 B2Z Exchange B2Z Exchange LINK/USD $9.73 $1,337,062 15:00:08 03/02/2026
211 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.75 $1,314,572 14:51:17 03/02/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.74 $1,277,422 14:43:23 03/02/2026
213 Cofinex Cofinex LINK/USD $9.72 $1,267,819 15:00:17 03/02/2026
214 Kraken Kraken LINK/EUR $9.74 $1,209,458 14:59:55 03/02/2026
215 Pionex Pionex LINK/USDT $9.73 $1,194,250 14:57:15 03/02/2026
216 Bit2Me Bit2Me LINK/EUR $9.74 $1,193,904 14:57:12 03/02/2026
217 Bitrue Bitrue LINK/USD1 $9.74 $1,193,274 14:57:09 03/02/2026
218 Pionex Pionex LINK/USDT $9.73 $1,185,519 14:57:07 03/02/2026
219 BitTap BitTap LINK/USDT $9.73 $1,140,668 14:57:10 03/02/2026
220 KCEX KCEX LINK/USDT $9.75 $1,126,078 14:57:10 03/02/2026
221 WhiteBIT WhiteBIT LINK/EUR $9.74 $1,124,837 14:42:11 03/02/2026
222 Coinbase Exchange Coinbase Exchange LINK/EUR $9.75 $1,100,959 14:56:59 03/02/2026
223 Bithumb Bithumb LINK/KRW $9.95 $1,097,422 14:59:54 03/02/2026
224 Bitrue Bitrue LINK/USDT $9.73 $1,086,858 14:57:09 03/02/2026
225 Kraken Kraken LINK/USDC $9.75 $1,081,722 14:59:55 03/02/2026
226 Bit2Me Bit2Me LINK/USDC $9.74 $1,070,544 14:57:12 03/02/2026
227 LeveX LeveX LINK/USDT $9.72 $1,047,376 15:00:15 03/02/2026
228 Picol Picol LINK/USDT $9.73 $1,039,833 15:00:09 03/02/2026
229 Phemex Phemex LINK/USDC $9.73 $1,000,740 14:57:17 03/02/2026
230 UEEx UEEx LINK/USDT $11.95 $978,164 08:21:11 03/02/2026
231 Niza.io Niza.io LINK/USD $9.73 $943,188 15:00:10 03/02/2026
232 Bitunix Bitunix LINK/USD $9.73 $941,293 14:57:15 03/02/2026
233 Lighter Lighter LINK/USDC $9.74 $814,705 14:57:15 03/02/2026
234 Bitrue Bitrue LINK/XRP $9.74 $804,629 14:57:09 03/02/2026
235 CriptoSwaps CriptoSwaps LINK/USDT $9.72 $800,230 15:00:11 03/02/2026
236 Antarctic Antarctic LINK/USDT $9.71 $799,049 15:03:15 03/02/2026
237 FMFW.io FMFW.io LINK/USD $9.74 $791,094 15:00:08 03/02/2026
238 Extended Extended LINK/USD $9.74 $790,951 15:03:16 03/02/2026
239 HitBTC HitBTC LINK/USDT $9.74 $790,530 14:57:07 03/02/2026
240 Mandala Exchange Mandala Exchange LINK/USDT $9.73 $790,354 15:00:13 03/02/2026
241 Changelly PRO Changelly PRO LINK/USDT $9.73 $790,354 15:00:10 03/02/2026
242 Gleec BTC Gleec BTC LINK/USDT $9.73 $790,354 15:00:09 03/02/2026
243 Gate Gate LINK/USDC $9.74 $783,364 14:56:54 03/02/2026
244 EXMO EXMO LINK/USDT $9.74 $765,495 14:57:14 03/02/2026
245 EXMO.ME EXMO.ME LINK/USDT $9.73 $764,981 15:00:10 03/02/2026
246 Bitunix Bitunix LINK/USDC $9.74 $762,873 14:57:15 03/02/2026
247 BiFinance BiFinance LINK/USDT $9.73 $757,785 14:57:13 03/02/2026
248 Qmall Exchange Qmall Exchange LINK/USDC $9.74 $738,744 14:57:10 03/02/2026
249 C-Patex C-Patex LINK/USDT $9.74 $697,634 14:57:11 03/02/2026
250 CoinEx CoinEx LINK/USDT $9.74 $696,722 14:59:23 03/02/2026
251 Ju.com Ju.com LINK/USDC $9.74 $695,914 15:00:09 03/02/2026
252 Picol Picol LINK/ETH $9.73 $661,551 15:00:09 03/02/2026
253 Gleec BTC Gleec BTC LINK/USDT $9.74 $654,761 15:00:15 03/02/2026
254 HitBTC HitBTC LINK/USDT $9.74 $653,577 14:57:15 03/02/2026
255 Mandala Exchange Mandala Exchange LINK/USDT $9.71 $651,109 15:00:15 03/02/2026
256 HyperPay Futures HyperPay Futures LINK/USDT $9.71 $644,187 15:03:16 03/02/2026
257 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,319.81 $633,439 14:56:34 03/02/2026
258 MEXC MEXC LINK/USD $9.74 $619,263 14:54:16 03/02/2026
259 Coinbase Exchange Coinbase Exchange LINK/GBP $9.74 $610,913 14:56:29 03/02/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.75 $606,830 14:59:23 03/02/2026
261 Bibox Bibox LINK/ETH $13.04 $601,650 15:00:09 03/02/2026
262 BitMEX BitMEX LINK/USD $9.73 $598,926 14:54:16 03/02/2026
263 Gemini Gemini LINK/GUSD $9.74 $597,254 14:59:54 03/02/2026
264 Gemini Gemini LINK/USD $9.75 $597,254 14:59:53 03/02/2026
265 Gemini Gemini LINK/USDC $9.74 $597,254 14:59:54 03/02/2026
266 Bitcoiva Bitcoiva LINK/USDT $9.73 $591,311 15:00:08 03/02/2026
267 Pionex Pionex LINK/BTC $9.74 $589,152 14:57:07 03/02/2026
268 Hyperliquid Hyperliquid hyna:LINK/USD $9.74 $566,207 14:54:26 03/02/2026
269 Nivex Nivex LINK/USDT $9.73 $560,478 15:00:09 03/02/2026
270 Paradex Paradex LINK/USD $9.73 $552,463 15:03:15 03/02/2026
271 Paribu Paribu LINK/TRY $9.73 $540,144 14:59:23 03/02/2026
272 BingX BingX LINK/USDC $9.75 $536,884 14:57:11 03/02/2026
273 KoinBX KoinBX LINK/BTC $9.74 $529,722 15:00:11 03/02/2026
274 BitStorage BitStorage LINK/USDT $9.74 $522,014 14:57:12 03/02/2026
275 TGEX TGEX LINK/USDT $9.72 $520,042 14:57:16 03/02/2026
276 Hibt Hibt LINK/USDC $9.74 $493,754 14:57:11 03/02/2026
277 WEEX WEEX LINK/USDT $9.74 $487,829 14:57:12 03/02/2026
278 Binance Binance LINK/ETH $9.74 $470,428 14:56:42 03/02/2026
279 BitbabyExchange BitbabyExchange LINK/USDC $9.75 $467,976 14:57:13 03/02/2026
280 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.72 $464,056 15:00:09 03/02/2026
281 Pionex Pionex LINK/BTC $9.73 $459,707 14:57:15 03/02/2026
282 SunX SunX LINK/USDT $9.72 $454,242 15:03:15 03/02/2026
283 MEXC MEXC LINK/USDC $9.76 $449,031 14:45:08 03/02/2026
284 Pionex Pionex LINK/ETH $9.73 $446,653 14:57:15 03/02/2026
285 BigONE BigONE LINK/USDT $9.77 $440,689 14:57:11 03/02/2026
286 KoinBX KoinBX LINK/INR $10.60 $438,571 15:00:11 03/02/2026
287 SunX SunX LINK/USDT $9.72 $437,339 15:00:17 03/02/2026
288 Binance.US Binance.US LINK/USD $9.70 $437,230 14:59:53 03/02/2026
289 Aster Aster LINK/USDT $9.74 $433,923 14:54:15 03/02/2026
290 Binance Binance LINK/TRY $9.75 $426,881 14:56:54 03/02/2026
291 MEXC MEXC LINK/USDC $9.73 $423,436 14:54:16 03/02/2026
292 KoinBX KoinBX LINK/USDT $9.73 $397,281 15:00:11 03/02/2026
293 ONUS Pro ONUS Pro LINK/VNDC $9.74 $387,359 14:54:16 03/02/2026
294 Gate Gate LINK/USDT $9.74 $382,841 14:54:50 03/02/2026
295 Coincall Coincall LINK/USD $9.72 $378,506 15:03:16 03/02/2026
296 Binance Binance LINK/EUR $9.75 $376,077 14:56:54 03/02/2026
297 Coinbase Exchange Coinbase Exchange LINK/USDT $9.74 $374,930 14:56:59 03/02/2026
298 LATOKEN LATOKEN LINK/USDT $15.99 $359,703 14:42:07 03/02/2026
299 Tokpie Tokpie LINK/USDT $9.71 $358,543 15:00:09 03/02/2026
300 Paribu Paribu LINK/USDT $9.83 $353,819 14:59:23 03/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 03/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,561,522 với tỷ giá $9.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá