Chainlink LINK
Xếp hạng #13
00:14:00 17/10/2026
Giá Chainlink (LINK)
$12.28 -1.3%
0.0001516 BTC
318,996 VND
Thấp: $12.21
Cao: $12.73
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $12.35 | $660,498,486 | 00:00:19 17/10/2026 |
| 2 |  SunX |
LINK/USDT | $12.34 | $660,383,869 | 00:00:09 17/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.34 | $237,339,269 | 00:00:16 17/10/2026 |
| 4 |  Pionex |
LINK/BTC | $12.32 | $178,553,970 | 23:57:16 16/10/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $12.31 | $147,748,372 | 23:57:16 16/10/2026 |
| 6 |  AstralX |
LINK/USDT | $12.31 | $108,162,105 | 23:57:15 16/10/2026 |
| 7 |  Binance |
LINK/USDT | $12.32 | $107,356,810 | 23:54:17 16/10/2026 |
| 8 |  OrangeX |
LINK/USDT | $12.32 | $83,421,518 | 23:54:15 16/10/2026 |
| 9 |  Aivora Exchange |
LINK/USDT | $12.34 | $82,602,055 | 00:00:17 17/10/2026 |
| 10 |  CrypFine |
LINK/USDT | $12.31 | $73,902,780 | 23:57:15 16/10/2026 |
| 11 |  Tapbit |
LINK/USDT | $12.31 | $73,761,856 | 23:57:15 16/10/2026 |
| 12 |  Ourbit |
LINK/USDT | $12.31 | $68,124,469 | 23:57:17 16/10/2026 |
| 13 |  WEEX |
LINK/USDT | $12.31 | $65,055,060 | 23:57:16 16/10/2026 |
| 14 |  DigiFinex |
LINK/USDT | $12.33 | $64,082,511 | 23:57:16 16/10/2026 |
| 15 |  MEXC |
LINK/USDT | $12.32 | $63,887,199 | 23:54:15 16/10/2026 |
| 16 |  FameEX |
LINK/USDT | $12.31 | $60,989,402 | 23:57:23 16/10/2026 |
| 17 |  Buzzex |
LINK/USDT | $12.33 | $57,367,778 | 00:00:12 17/10/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $12.31 | $50,212,038 | 23:57:16 16/10/2026 |
| 19 |  Hibt |
LINK/USDT | $12.32 | $46,960,026 | 23:57:18 16/10/2026 |
| 20 |  BlockFin |
LINK/USDT | $12.33 | $36,027,547 | 00:00:15 17/10/2026 |
| 21 |  Batonex |
LINK/USDT | $12.31 | $34,444,192 | 23:57:15 16/10/2026 |
| 22 |  WhiteBIT |
LINK/USDT | $12.30 | $32,093,815 | 23:57:15 16/10/2026 |
| 23 |  IBIT Global |
LINK/USDT | $12.34 | $26,977,276 | 00:00:17 17/10/2026 |
| 24 |  Bybit |
LINK/USDT | $12.32 | $26,701,979 | 23:54:17 16/10/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $12.31 | $26,672,092 | 23:57:15 16/10/2026 |
| 26 |  BASEKX |
LINK/USDT | $12.31 | $26,410,196 | 23:57:16 16/10/2026 |
| 27 |  BiKing |
LINK/USDT | $12.34 | $26,349,344 | 00:00:16 17/10/2026 |
| 28 |  CoinW |
LINK/USDT | $12.32 | $26,315,180 | 23:57:17 16/10/2026 |
| 29 |  ASTX |
LINK/USDT | $12.34 | $26,121,897 | 00:00:16 17/10/2026 |
| 30 |  BitxEX |
LINK/USDT | $12.32 | $24,979,626 | 23:57:12 16/10/2026 |
| 31 |  MSX |
LINK/USD | $12.33 | $24,798,319 | 00:00:51 17/10/2026 |
| 32 |  idax exchange |
LINK/USDT | $12.34 | $24,501,246 | 00:00:17 17/10/2026 |
| 33 |  Blockfinex |
LINK/USDT | $12.34 | $24,500,287 | 00:00:16 17/10/2026 |
| 34 |  Koinbay |
LINK/USDT | $12.32 | $24,056,316 | 23:57:15 16/10/2026 |
| 35 |  BitDelta |
LINK/USDT | $12.31 | $22,051,124 | 23:57:11 16/10/2026 |
| 36 |  KTX |
LINK/USDT | $12.34 | $21,529,225 | 00:00:15 17/10/2026 |
| 37 |  YEX |
LINK/USDT | $12.43 | $20,194,278 | 08:54:16 16/10/2026 |
| 38 |  KuCoin |
LINK/USDT | $12.31 | $16,992,321 | 23:56:23 16/10/2026 |
| 39 |  OneBullEx |
LINK/USDT | $12.34 | $16,853,099 | 00:00:15 17/10/2026 |
| 40 |  Websea |
LINK/USDT | $12.32 | $16,642,277 | 23:57:17 16/10/2026 |
| 41 |  YUBIT |
LINK/USDT | $12.31 | $16,468,905 | 23:57:08 16/10/2026 |
| 42 |  EasiCoin |
LINK/USDT | $12.34 | $15,708,203 | 00:00:16 17/10/2026 |
| 43 | Binance |
LINK/USDT | $12.33 | $15,410,142 | 23:56:42 16/10/2026 |
| 44 |  LBank |
LINK/USDT | $12.32 | $14,578,136 | 23:57:12 16/10/2026 |
| 45 |  BingX |
LINK/USDT | $12.31 | $13,347,773 | 23:57:20 16/10/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $12.33 | $13,201,671 | 00:00:15 17/10/2026 |
| 47 |  Echobit |
LINK/USDT | $12.31 | $12,876,536 | 23:57:16 16/10/2026 |
| 48 |  Cofinex |
LINK/USDT | $12.33 | $12,864,691 | 00:00:15 17/10/2026 |
| 49 |  Bitget |
LINK/USDT | $12.32 | $12,852,199 | 23:54:15 16/10/2026 |
| 50 |  Bitunix |
LINK/USDT | $12.32 | $12,610,157 | 23:57:17 16/10/2026 |
| 51 | ASTX |
LINK/USDT | $12.35 | $12,423,479 | 00:00:12 17/10/2026 |
| 52 |  Hotcoin |
LINK/USDT | $12.31 | $12,171,220 | 23:57:18 16/10/2026 |
| 53 |  Phemex |
LINK/USDT | $12.32 | $12,023,051 | 23:57:15 16/10/2026 |
| 54 |  WOO X Pro |
LINK/USDT | $12.34 | $11,962,006 | 00:00:16 17/10/2026 |
| 55 | Phemex |
LINK/USD | $12.32 | $11,799,161 | 23:57:15 16/10/2026 |
| 56 |  Zoomex |
LINK/USDT | $12.32 | $11,648,158 | 23:54:16 16/10/2026 |
| 57 |  BVOX |
LINK/USDT | $12.35 | $11,260,585 | 23:48:15 16/10/2026 |
| 58 |  OmniX |
LINK/USDT | $12.31 | $10,540,355 | 23:57:12 16/10/2026 |
| 59 |  Azbit |
LINK/USDT | $12.31 | $10,525,701 | 23:57:11 16/10/2026 |
| 60 | Bybit |
LINK/USDT | $12.31 | $9,921,142 | 23:54:09 16/10/2026 |
| 61 | Echobit |
LINK/USDT | $12.31 | $9,045,970 | 23:57:10 16/10/2026 |
| 62 |  COINSPACE |
LINK/USDT | $12.34 | $8,599,183 | 00:00:07 17/10/2026 |
| 63 | WhiteBIT |
LINK/USDT | $12.32 | $8,594,979 | 23:57:10 16/10/2026 |
| 64 |  AEGET |
LINK/USDT | $12.34 | $8,423,922 | 00:00:25 17/10/2026 |
| 65 | LBank |
LINK/USDT | $12.31 | $8,170,546 | 23:57:16 16/10/2026 |
| 66 | BlockFin |
LINK/USDT | $12.34 | $7,993,591 | 00:00:07 17/10/2026 |
| 67 |  BTCC |
LINK/USDT | $12.32 | $7,668,815 | 23:57:10 16/10/2026 |
| 68 |  KCEX |
LINK/USDT | $12.31 | $7,624,925 | 23:57:15 16/10/2026 |
| 69 |  4E |
LINK/USDT | $12.38 | $7,616,923 | 23:45:17 16/10/2026 |
| 70 | KuCoin |
LINK/USDT | $12.30 | $7,133,275 | 23:54:19 16/10/2026 |
| 71 |  Toobit |
LINK/USDT | $12.32 | $7,111,367 | 23:57:11 16/10/2026 |
| 72 |  Hyperliquid |
LINK/USDC | $12.33 | $6,891,830 | 23:54:27 16/10/2026 |
| 73 |  BitradeX |
LINK/USDT | $12.32 | $6,860,910 | 23:57:15 16/10/2026 |
| 74 | CoinW |
LINK/USDT | $12.32 | $6,841,665 | 23:57:07 16/10/2026 |
| 75 |  Coinbase Exchange |
LINK/USD | $12.32 | $6,683,795 | 23:56:29 16/10/2026 |
| 76 | BingX |
LINK/USDC | $12.32 | $6,518,372 | 23:57:20 16/10/2026 |
| 77 |  Poloniex |
LINK/USDT | $12.34 | $6,480,154 | 23:59:53 16/10/2026 |
| 78 | YUBIT |
LINK/USDT | $12.31 | $6,475,542 | 23:57:16 16/10/2026 |
| 79 |  SuperEx |
LINK/USDT | $12.31 | $6,453,153 | 23:57:11 16/10/2026 |
| 80 | Binance |
LINK/USDC | $12.31 | $6,343,713 | 23:54:17 16/10/2026 |
| 81 |  XT.COM |
LINK/USDT | $12.32 | $6,112,002 | 23:57:12 16/10/2026 |
| 82 | Blockfinex |
LINK/USDT | $12.10 | $6,061,730 | 16:57:10 15/10/2026 |
| 83 |  MGBX |
LINK/USDT | $12.31 | $6,003,813 | 23:57:16 16/10/2026 |
| 84 | Phemex |
LINK/USDT | $12.33 | $5,959,163 | 23:57:11 16/10/2026 |
| 85 |  Deepcoin |
LINK/USDT | $12.31 | $5,668,818 | 23:57:15 16/10/2026 |
| 86 | BitxEX |
LINK/USDT | $12.31 | $5,593,771 | 23:57:16 16/10/2026 |
| 87 |  Cryptomus |
LINK/USDT | $12.34 | $5,287,669 | 00:00:11 17/10/2026 |
| 88 | Batonex |
LINK/USDT | $12.33 | $5,206,507 | 23:57:10 16/10/2026 |
| 89 |  Bitbaby |
LINK/USDT | $12.31 | $4,838,483 | 23:57:16 16/10/2026 |
| 90 | OrangeX |
LINK/USDT | $12.31 | $4,785,006 | 23:54:09 16/10/2026 |
| 91 |  BloFin |
LINK/USDT | $12.32 | $4,663,588 | 23:57:10 16/10/2026 |
| 92 |  SunX |
LINK/USDT | $12.91 | $4,603,216 | 00:00:16 17/10/2026 |
| 93 | IBIT Global |
LINK/USDT | $12.34 | $4,592,715 | 00:00:08 17/10/2026 |
| 94 |  Gate |
LINK/USDT | $12.31 | $4,544,365 | 23:56:24 16/10/2026 |
| 95 | Toobit |
LINK/USDT | $12.32 | $4,540,832 | 23:57:16 16/10/2026 |
| 96 | Ourbit |
LINK/USDT | $12.33 | $4,491,100 | 23:57:10 16/10/2026 |
| 97 | Gate |
LINK/USDT | $12.32 | $4,373,615 | 23:54:20 16/10/2026 |
| 98 |  BitTap |
LINK/USDT | $12.34 | $4,322,796 | 00:00:17 17/10/2026 |
| 99 | Pionex |
LINK/ETH | $12.31 | $4,106,488 | 23:57:16 16/10/2026 |
| 100 |  AlphaX |
LINK/USDT | $12.31 | $4,095,014 | 23:57:16 16/10/2026 |
| 101 | BingX |
LINK/USD | $12.30 | $4,041,901 | 23:57:20 16/10/2026 |
| 102 |  BitGW Exchange |
LINK/USDT | $12.34 | $3,798,986 | 00:00:11 17/10/2026 |
| 103 |  UZX |
LINK/USDT | $12.32 | $3,540,625 | 23:57:10 16/10/2026 |
| 104 |  Bitbase |
LINK/USDT | $12.31 | $3,380,022 | 23:57:17 16/10/2026 |
| 105 | Biconomy.com |
LINK/USDT | $12.33 | $3,137,284 | 23:57:08 16/10/2026 |
| 106 | BloFin |
LINK/USDT | $12.32 | $3,133,282 | 23:57:17 16/10/2026 |
| 107 | CoinUp.io |
LINK/USDT | $12.32 | $3,060,488 | 23:57:12 16/10/2026 |
| 108 | idax exchange |
LINK/USDT | $12.34 | $3,049,088 | 00:00:11 17/10/2026 |
| 109 | Koinbay |
LINK/USDT | $12.32 | $3,026,997 | 23:57:15 16/10/2026 |
| 110 | Zoomex |
LINK/USDT | $12.32 | $2,976,329 | 23:54:10 16/10/2026 |
| 111 |  Upbit |
LINK/KRW | $12.47 | $2,848,240 | 23:56:53 16/10/2026 |
| 112 |  Bitcastle |
LINK/USDT | $12.31 | $2,795,172 | 23:57:13 16/10/2026 |
| 113 | Aivora Exchange |
LINK/USDT | $12.34 | $2,793,990 | 00:00:08 17/10/2026 |
| 114 |  OneEx |
LINK/USDT | $12.35 | $2,760,939 | 00:00:07 17/10/2026 |
| 115 |  Gems Trade |
LINK/USDT | $12.34 | $2,669,555 | 00:00:10 17/10/2026 |
| 116 |  OKX |
LINK/USDT | $12.31 | $2,667,114 | 23:56:24 16/10/2026 |
| 117 | AlphaX |
LINK/USDT | $12.31 | $2,540,875 | 23:57:13 16/10/2026 |
| 118 | Bitcastle |
LINK/USDT | $12.31 | $2,533,256 | 23:57:18 16/10/2026 |
| 119 |  PointPay |
LINK/USDT | $12.33 | $2,479,333 | 23:57:10 16/10/2026 |
| 120 |  x.me Exchange |
LINK/USDT | $12.32 | $2,464,257 | 23:57:20 16/10/2026 |
| 121 |  Bitvavo |
LINK/EUR | $12.32 | $2,410,220 | 23:57:11 16/10/2026 |
| 122 | BitradeX |
LINK/USDT | $12.30 | $2,388,836 | 23:57:11 16/10/2026 |
| 123 | Binance |
LINK/USDC | $12.32 | $2,370,162 | 23:56:42 16/10/2026 |
| 124 |  Grvt |
LINK/USDT | $12.59 | $2,317,657 | 21:18:17 16/10/2026 |
| 125 | CrypFine |
LINK/USDT | $12.32 | $2,241,509 | 23:57:10 16/10/2026 |
| 126 |  Coinbase Derivatives Exchange |
LINK/USD | $12.33 | $2,237,261 | 00:00:50 17/10/2026 |
| 127 |  Bitrue |
LINK/USDT | $12.31 | $2,209,383 | 23:57:16 16/10/2026 |
| 128 |  B2Z Exchange |
LINK/USD | $12.34 | $2,031,515 | 00:00:15 17/10/2026 |
| 129 |  Traiex |
LINK/USDT | $12.34 | $2,031,111 | 00:00:15 17/10/2026 |
| 130 |  BTSE |
LINK/USDT | $12.31 | $2,030,976 | 23:57:15 16/10/2026 |
| 131 |  BITmarkets |
LINK/USDT | $12.31 | $2,027,251 | 23:57:15 16/10/2026 |
| 132 |  Kraken |
LINK/USD | $12.32 | $2,008,610 | 23:56:26 16/10/2026 |
| 133 | Bitget |
LINK/USDT | $12.29 | $2,001,312 | 23:55:03 16/10/2026 |
| 134 | Hotcoin |
LINK/USDT | $12.31 | $1,889,609 | 23:57:11 16/10/2026 |
| 135 |  ZKE |
LINK/USDT | $12.32 | $1,846,462 | 23:57:14 16/10/2026 |
| 136 | EasiCoin |
LINK/USDT | $12.35 | $1,830,067 | 00:00:11 17/10/2026 |
| 137 | Hibt |
LINK/USDT | $12.32 | $1,811,056 | 23:57:12 16/10/2026 |
| 138 |  Venus |
LINK/vLINK | $12.32 | $1,761,932 | 23:57:12 16/10/2026 |
| 139 |  AIA Exchange |
LINK/USDT | $12.33 | $1,655,543 | 23:57:07 16/10/2026 |
| 140 | YEX |
LINK/USDC | $12.43 | $1,579,914 | 08:54:16 16/10/2026 |
| 141 | BiKing |
LINK/USDT | $12.34 | $1,540,135 | 00:00:12 17/10/2026 |
| 142 |  EVEDEX |
LINK/USD | $12.34 | $1,496,627 | 00:00:15 17/10/2026 |
| 143 |  NEX Exchange |
LINK/USDT | $12.35 | $1,493,497 | 00:00:12 17/10/2026 |
| 144 | Pionex |
LINK/USDT | $12.31 | $1,378,026 | 23:57:16 16/10/2026 |
| 145 | Tapbit |
LINK/USDT | $12.33 | $1,347,829 | 23:57:11 16/10/2026 |
| 146 | Hotcoin |
LINK/USD | $12.32 | $1,347,554 | 23:57:18 16/10/2026 |
| 147 | Kraken |
LINK/EUR | $12.31 | $1,197,111 | 23:56:26 16/10/2026 |
| 148 | Bitbase |
LINK/USDC | $12.31 | $1,196,132 | 23:57:17 16/10/2026 |
| 149 |  Bit2Me |
LINK/EUR | $12.32 | $1,191,184 | 23:57:11 16/10/2026 |
| 150 | 4E |
LINK/USDT | $12.38 | $1,181,702 | 23:45:15 16/10/2026 |
| 151 | Coinbase Exchange |
LINK/ETH | $12.30 | $1,131,939 | 23:56:29 16/10/2026 |
| 152 | DigiFinex |
LINK/USDT | $12.32 | $1,098,967 | 23:57:11 16/10/2026 |
| 153 |  Bitstamp by Robinhood |
LINK/USD | $12.31 | $1,053,975 | 23:59:23 16/10/2026 |
| 154 |  CRMClick |
LINK/USDT | $12.34 | $1,041,622 | 00:00:07 17/10/2026 |
| 155 |  HTX |
LINK/USDT | $12.31 | $1,033,282 | 23:56:24 16/10/2026 |
| 156 | Bitbase |
LINK/USDT | $12.32 | $1,023,508 | 23:57:08 16/10/2026 |
| 157 | Traiex |
LINK/USDT | $12.33 | $998,368 | 00:00:08 17/10/2026 |
| 158 | Biconomy.com |
LINK/USDC | $12.33 | $997,107 | 23:57:08 16/10/2026 |
| 159 |  Revolut (UK) |
LINK/EUR | $12.33 | $990,270 | 00:00:12 17/10/2026 |
| 160 |  Paribu |
LINK/TRY | $12.30 | $906,346 | 23:59:53 16/10/2026 |
| 161 |  Tebbit |
LINK/USDT | $12.34 | $876,001 | 00:00:11 17/10/2026 |
| 162 |  P2B |
LINK/USDC | $12.32 | $875,006 | 23:57:18 16/10/2026 |
| 163 |  Bithumb |
LINK/KRW | $12.48 | $871,266 | 23:59:23 16/10/2026 |
| 164 | CZR Exchange |
LINK/USDT | $12.34 | $870,580 | 00:00:12 17/10/2026 |
| 165 | YEX |
LINK/USD | $12.43 | $867,753 | 08:54:16 16/10/2026 |
| 166 |  BYDFi |
LINK/USDT | $12.30 | $844,741 | 23:51:08 16/10/2026 |
| 167 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.30 | $839,020 | 23:51:11 16/10/2026 |
| 168 | BingX |
LINK/USDT | $12.36 | $829,129 | 23:48:07 16/10/2026 |
| 169 |  BitKan |
LINK/USDT | $12.33 | $813,674 | 00:00:07 17/10/2026 |
| 170 | Bitunix |
LINK/USDT | $12.32 | $779,869 | 23:57:07 16/10/2026 |
| 171 |  Coinstore |
LINK/USDT | $12.32 | $777,777 | 23:57:16 16/10/2026 |
| 172 | BYDFi |
LINK/USDT | $12.31 | $761,074 | 23:57:15 16/10/2026 |
| 173 | Toobit |
LINK/USDC | $12.31 | $740,395 | 23:57:16 16/10/2026 |
| 174 |  GroveX |
LINK/USDT | $12.34 | $734,300 | 00:00:10 17/10/2026 |
| 175 | WhiteBIT |
LINK/WBT | $12.33 | $700,578 | 23:57:10 16/10/2026 |
| 176 | Azbit |
LINK/ETH | $12.32 | $675,670 | 23:57:11 16/10/2026 |
| 177 | Bitbaby |
LINK/USDT | $12.33 | $655,258 | 23:57:10 16/10/2026 |
| 178 | HTX |
LINK/USDT | $12.28 | $652,302 | 23:51:16 16/10/2026 |
| 179 |  ApeX Omni |
LINK/USDT | $12.33 | $651,456 | 00:00:15 17/10/2026 |
| 180 | Binance |
LINK/TRY | $12.33 | $637,516 | 23:56:42 16/10/2026 |
| 181 |  CoinTR |
LINK/USDT | $12.31 | $620,437 | 23:54:08 16/10/2026 |
| 182 | XT.COM |
LINK/USD | $12.30 | $614,334 | 23:57:44 16/10/2026 |
| 183 |  Binibit |
LINK/USDT | $12.30 | $601,200 | 23:57:19 16/10/2026 |
| 184 | CoinTR |
LINK/TRY | $12.29 | $599,591 | 23:54:08 16/10/2026 |
| 185 |  LeveX |
LINK/USDT | $12.34 | $585,772 | 00:00:15 17/10/2026 |
| 186 | OKX |
LINK/USDC | $12.32 | $557,624 | 23:56:24 16/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.31 | $552,287 | 23:56:35 16/10/2026 |
| 188 | BitTap |
LINK/USDT | $12.35 | $542,950 | 00:00:09 17/10/2026 |
| 189 | Pionex |
LINK/USDT | $12.32 | $525,020 | 23:57:10 16/10/2026 |
| 190 |  Niza.io |
LINK/USD | $12.31 | $509,916 | 23:54:08 16/10/2026 |
| 191 |  NexDAX |
LINK/USDT | $12.33 | $501,647 | 23:57:11 16/10/2026 |
| 192 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.35 | $472,599 | 23:59:12 16/10/2026 |
| 193 |  Picol |
LINK/USDT | $12.35 | $462,787 | 00:00:08 17/10/2026 |
| 194 |  Lighter |
LINK/USDC | $12.32 | $461,122 | 23:57:15 16/10/2026 |
| 195 | WhiteBIT |
LINK/TRY | $12.28 | $454,923 | 23:57:10 16/10/2026 |
| 196 | x.me Exchange |
LINK/USDT | $12.32 | $448,934 | 23:57:12 16/10/2026 |
| 197 | SunX |
LINK/USDT | $12.34 | $447,217 | 00:00:19 17/10/2026 |
| 198 |  TxFlow |
LINK/USDC | $12.34 | $445,594 | 00:01:21 17/10/2026 |
| 199 | Picol |
LINK/ETH | $12.34 | $438,158 | 00:00:08 17/10/2026 |
| 200 |  HyperPay Futures |
LINK/USDT | $12.34 | $437,615 | 00:00:17 17/10/2026 |
| 201 | Bitrue |
LINK/USD1 | $12.33 | $437,254 | 23:57:12 16/10/2026 |
| 202 | Bitrue |
LINK/USDT | $12.32 | $431,726 | 23:57:12 16/10/2026 |
| 203 | KuCoin |
LINK/USDC | $12.29 | $422,191 | 23:56:23 16/10/2026 |
| 204 | Phemex |
LINK/USDC | $12.32 | $408,168 | 23:57:15 16/10/2026 |
| 205 | Bitbase |
LINK/USDC | $12.32 | $407,720 | 23:57:08 16/10/2026 |
| 206 |  Antarctic |
LINK/USDT | $12.34 | $407,134 | 00:00:18 17/10/2026 |
| 207 |  Variational |
LINK/USDC | $12.33 | $401,578 | 00:00:17 17/10/2026 |
| 208 |  Kalshi |
LINK/USD | $12.32 | $398,822 | 00:00:15 17/10/2026 |
| 209 |  KoinBX |
LINK/BTC | $12.31 | $397,518 | 23:57:12 16/10/2026 |
| 210 | idax exchange |
LINK/USDC | $12.33 | $393,164 | 00:00:11 17/10/2026 |
| 211 | Koinbay |
LINK/USDC | $12.31 | $388,631 | 23:57:15 16/10/2026 |
| 212 | Revolut (UK) |
LINK/USD | $12.32 | $387,781 | 00:00:12 17/10/2026 |
| 213 | MEXC |
LINK/USD | $12.31 | $377,994 | 23:54:15 16/10/2026 |
| 214 | Kraken |
LINK/USDC | $12.30 | $365,343 | 23:56:26 16/10/2026 |
| 215 | Bit2Me |
LINK/USDC | $12.30 | $362,849 | 23:57:11 16/10/2026 |
| 216 | NexDAX |
LINK/BTC | $12.32 | $360,217 | 23:57:11 16/10/2026 |
| 217 | Binance |
LINK/ETH | $12.30 | $350,036 | 23:56:42 16/10/2026 |
| 218 |  BlueBit |
LINK/USDT | $12.32 | $348,464 | 00:00:12 17/10/2026 |
| 219 | KTX |
LINK/USDT | $12.33 | $345,533 | 00:00:12 17/10/2026 |
| 220 | KoinBX |
LINK/ETH | $12.30 | $343,145 | 23:57:12 16/10/2026 |
| 221 | WhiteBIT |
LINK/USDC | $12.32 | $335,840 | 23:57:10 16/10/2026 |
| 222 | WEEX |
LINK/USDT | $12.32 | $331,599 | 23:57:11 16/10/2026 |
| 223 | Ulink |
LINK/USDT | $11.22 | $331,544 | 00:00:18 17/10/2026 |
| 224 | MEXC |
LINK/USDT | $12.29 | $323,970 | 23:54:11 16/10/2026 |
| 225 | KoinBX |
LINK/USDT | $12.31 | $319,546 | 23:57:12 16/10/2026 |
| 226 |  Deribit |
LINK/USDC | $12.40 | $314,129 | 23:22:02 16/10/2026 |
| 227 |  Aster |
LINK/USDT | $12.30 | $313,323 | 23:54:15 16/10/2026 |
| 228 |  PrimeXBT |
LINK/USDT | $12.33 | $311,771 | 00:00:17 17/10/2026 |
| 229 | Niza.io |
LINK/EUR | $12.31 | $303,967 | 23:54:08 16/10/2026 |
| 230 | Kraken |
LINK/USDT | $12.32 | $301,734 | 23:56:26 16/10/2026 |
| 231 |  EdgeX |
LINK/USDC | $12.33 | $298,562 | 00:00:16 17/10/2026 |
| 232 | Binance |
LINK/JPY | $12.34 | $292,759 | 23:56:42 16/10/2026 |
| 233 |  BiFinance |
LINK/USDT | $12.33 | $291,688 | 23:57:11 16/10/2026 |
| 234 |  KlicklX |
LINK/USDT | $12.33 | $285,357 | 00:00:09 17/10/2026 |
| 235 | KCEX |
LINK/USDT | $12.33 | $279,077 | 23:57:10 16/10/2026 |
| 236 |  Extended |
LINK/USD | $12.33 | $275,395 | 00:00:16 17/10/2026 |
| 237 | TruBit Pro Exchange |
LINK/USDT | $12.30 | $275,242 | 23:57:11 16/10/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $722.84 | $267,626 | 23:55:44 16/10/2026 |
| 239 | Bitrue |
LINK/XRP | $12.32 | $263,932 | 23:57:12 16/10/2026 |
| 240 | Coinbase Exchange |
LINK/EUR | $12.31 | $259,780 | 23:56:29 16/10/2026 |
| 241 |  XXKK |
LINK/USDT | $12.32 | $256,990 | 23:57:07 16/10/2026 |
| 242 |  Crypto.com Exchange |
LINK/USD | $12.33 | $255,009 | 23:57:10 16/10/2026 |
| 243 | Phemex |
LINK/USDC | $12.33 | $253,641 | 23:57:11 16/10/2026 |
| 244 |  Bitazza |
LINK/USDT | $12.34 | $248,795 | 00:00:08 17/10/2026 |
| 245 |  FMFW.io |
LINK/USD | $12.33 | $247,070 | 23:57:07 16/10/2026 |
| 246 |  Gleec BTC |
LINK/USDT | $12.34 | $246,979 | 00:00:11 17/10/2026 |
| 247 |  HitBTC |
LINK/USDT | $12.31 | $246,750 | 23:57:10 16/10/2026 |
| 248 |  Mandala Exchange |
LINK/USDT | $12.31 | $246,750 | 23:57:11 16/10/2026 |
| 249 |  Changelly |
LINK/USDT | $12.31 | $246,750 | 23:57:08 16/10/2026 |
| 250 | B2Z Exchange |
LINK/USD | $12.35 | $240,848 | 00:00:12 17/10/2026 |
| 251 | BITmarkets |
LINK/USD | $12.33 | $240,696 | 23:57:10 16/10/2026 |
| 252 | ZKE |
LINK/USDC | $12.31 | $236,768 | 23:57:14 16/10/2026 |
| 253 | Bitunix |
LINK/USD | $12.31 | $232,275 | 23:57:17 16/10/2026 |
| 254 | Bitunix |
LINK/USDC | $12.30 | $226,035 | 23:57:17 16/10/2026 |
| 255 |  Coincall |
LINK/USD | $12.34 | $222,955 | 00:00:15 17/10/2026 |
| 256 |  Blynex |
LINK/USDT | $12.48 | $221,277 | 00:00:07 17/10/2026 |
| 257 |  Binance TR |
LINK/TRY | $12.33 | $218,492 | 23:57:12 16/10/2026 |
| 258 |  Bitbank |
LINK/JPY | $12.36 | $208,676 | 23:57:07 16/10/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,429.96 | $203,648 | 23:59:20 16/10/2026 |
| 260 | Tebbit |
LINK/USDT | $12.34 | $200,587 | 00:00:16 17/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.30 | $187,429 | 23:51:11 16/10/2026 |
| 262 | Kraken |
LINK/XBT | $12.35 | $186,095 | 23:56:26 16/10/2026 |
| 263 |  BigONE |
LINK/USDT | $12.31 | $180,637 | 23:54:07 16/10/2026 |
| 264 | Gate |
LINK/USDT | $12.32 | $175,737 | 23:54:50 16/10/2026 |
| 265 | Binance |
LINK/FDUSD | $12.30 | $173,155 | 23:56:42 16/10/2026 |
| 266 |  Globe Derivative Exchange |
LINK/USD | $12.34 | $172,950 | 00:00:17 17/10/2026 |
| 267 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,436.97 | $170,136 | 23:51:12 16/10/2026 |
| 268 | B2Z Exchange |
LINK/USDT | $12.33 | $165,345 | 00:00:12 17/10/2026 |
| 269 | BITmarkets |
LINK/USDT | $12.32 | $165,050 | 23:57:10 16/10/2026 |
| 270 | BTSE |
LINK/USDT | $12.32 | $164,987 | 23:57:07 16/10/2026 |
| 271 | Coinbase Exchange |
LINK/USDT | $12.33 | $163,261 | 23:56:29 16/10/2026 |
| 272 | Binance |
LINK/BTC | $12.31 | $159,351 | 23:56:42 16/10/2026 |
| 273 |  CEX.IO |
LINK/USD | $12.39 | $158,651 | 23:45:09 16/10/2026 |
| 274 | MEXC |
LINK/USDC | $12.30 | $143,125 | 23:54:15 16/10/2026 |
| 275 | Gleec BTC |
LINK/USDT | $12.29 | $138,874 | 00:00:15 17/10/2026 |
| 276 | HitBTC |
LINK/USDT | $12.29 | $137,412 | 23:57:15 16/10/2026 |
| 277 | Mandala Exchange |
LINK/USDT | $12.29 | $137,405 | 23:57:15 16/10/2026 |
| 278 | Coinbase Exchange |
LINK/BTC | $12.33 | $137,140 | 23:56:29 16/10/2026 |
| 279 |  C-Patex |
LINK/USDT | $12.32 | $135,212 | 23:57:10 16/10/2026 |
| 280 | Cofinex |
LINK/USDC | $12.31 | $131,979 | 00:00:15 17/10/2026 |
| 281 | Cryptomus |
LINK/USDC | $12.32 | $131,923 | 00:00:11 17/10/2026 |
| 282 | Hibt |
LINK/USDC | $12.33 | $118,323 | 23:57:12 16/10/2026 |
| 283 | WhiteBIT |
LINK/BTC | $12.33 | $114,602 | 23:57:10 16/10/2026 |
| 284 |  CoinLion |
LINK/USD | $12.32 | $109,691 | 00:00:19 17/10/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,429.38 | $108,155 | 23:41:35 16/10/2026 |
| 286 |  CoinCola |
LINK/USDT | $12.33 | $106,789 | 00:00:10 17/10/2026 |
| 287 | XT.COM |
LINK/ETH | $12.29 | $104,928 | 23:57:12 16/10/2026 |
| 288 | MEXC |
LINK/USD1 | $12.32 | $102,596 | 23:54:15 16/10/2026 |
| 289 | Bitbaby |
LINK/USDC | $8.21 | $100,982 | 23:57:10 16/10/2026 |
| 290 | TxFlow |
LINK/USDC | $12.33 | $100,482 | 00:00:12 17/10/2026 |
| 291 |  BitexLive |
LINK/USDT | $12.33 | $99,404.52 | 23:57:12 16/10/2026 |
| 292 |  Tokpie |
LINK/USDT | $12.35 | $98,213.76 | 00:00:07 17/10/2026 |
| 293 | Deepcoin |
LINK/USD | $12.44 | $98,010.60 | 08:39:15 16/10/2026 |
| 294 | Crypto.com Exchange |
LINK/USD | $12.53 | $97,727.20 | 22:00:23 16/10/2026 |
| 295 |  O2 Exchange |
LINK/USDC | $12.34 | $95,863.42 | 00:00:11 17/10/2026 |
| 296 |  Bybit EU |
LINK/USDC | $12.33 | $95,809.44 | 00:00:10 17/10/2026 |
| 297 |  Coinone |
LINK/KRW | $12.46 | $92,725.46 | 23:59:53 16/10/2026 |
| 298 |  Backpack Exchange |
LINK/USDC | $12.33 | $91,617.98 | 23:57:15 16/10/2026 |
| 299 |  Orderly |
LINK/USDC | $12.32 | $91,544.45 | 00:00:16 17/10/2026 |
| 300 |  MemeMax |
LINK/USDC | $12.34 | $91,539.27 | 00:00:16 17/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:19 17/10/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $660,498,486 với tỷ giá $12.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.