Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.59 | $494,400,695 | 18:00:16 04/02/2026 | |
| 2 | 5LINK/USD | $9.67 | $421,190,447 | 18:00:09 04/02/2026 | |
| 3 | LINK/USDT | $9.58 | $368,326,743 | 18:00:17 04/02/2026 | |
| 4 | LINK/USDT | $9.59 | $256,017,816 | 17:54:16 04/02/2026 | |
| 5 | LINK/USDT | $9.56 | $213,042,464 | 18:03:18 04/02/2026 | |
| 6 | LINK/USDT | $9.59 | $202,904,275 | 18:00:26 04/02/2026 | |
| 7 | LINK/USDT | $9.59 | $192,918,238 | 17:57:15 04/02/2026 | |
| 8 | LINK/USDT | $9.61 | $162,877,795 | 17:57:15 04/02/2026 | |
| 9 | LINK/USDT | $9.59 | $150,924,641 | 17:54:19 04/02/2026 | |
| 10 | LINK/USDT | $9.59 | $150,552,494 | 18:00:16 04/02/2026 | |
| 11 | LINK/USDT | $9.58 | $127,877,151 | 18:00:17 04/02/2026 | |
| 12 | LINK/USDT | $9.59 | $122,987,047 | 18:00:10 04/02/2026 | |
| 13 | LINK/USDT | $9.59 | $116,840,112 | 17:57:15 04/02/2026 | |
| 14 | LINK/USDT | $23.00 | $113,201,713 | 17:54:15 04/02/2026 | |
| 15 | LINK/USDT | $9.59 | $106,175,445 | 17:57:15 04/02/2026 | |
| 16 | LINK/USDT | $9.59 | $102,827,416 | 17:55:58 04/02/2026 | |
| 17 | LINK/USDT | $9.59 | $97,164,783 | 17:54:16 04/02/2026 | |
| 18 | LINK/USDT | $9.60 | $92,725,656 | 17:57:23 04/02/2026 | |
| 19 | LINK/USDT | $9.59 | $90,066,492 | 18:00:15 04/02/2026 | |
| 20 | LINK/USDT | $9.59 | $80,854,164 | 18:00:18 04/02/2026 | |
| 21 | LINK/USDT | $9.59 | $72,635,269 | 17:54:17 04/02/2026 | |
| 22 | LINK/USDT | $9.59 | $61,685,423 | 18:00:13 04/02/2026 | |
| 23 | LINK/USDT | $9.60 | $61,144,442 | 18:00:09 04/02/2026 | |
| 24 | LINK/USDT | $9.61 | $59,254,055 | 08:51:16 04/02/2026 | |
| 25 | LINK/USDT | $9.59 | $56,774,714 | 17:54:16 04/02/2026 | |
| 26 | LINK/USDT | $9.59 | $56,492,451 | 18:00:15 04/02/2026 | |
| 27 | LINK/USDT | $9.59 | $56,483,308 | 17:54:15 04/02/2026 | |
| 28 | LINK/USDT | $9.59 | $55,763,493 | 17:57:15 04/02/2026 | |
| 29 | LINK/USDT | $9.60 | $54,136,802 | 18:00:08 04/02/2026 | |
| 30 | LINK/USDT | $9.60 | $54,125,668 | 17:56:42 04/02/2026 | |
| 31 | LINK/USDT | $9.59 | $53,893,687 | 17:57:18 04/02/2026 | |
| 32 | LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 | |
| 33 | LINK/USDT | $9.59 | $51,532,722 | 17:57:16 04/02/2026 | |
| 34 | LINK/USD | $9.57 | $46,154,860 | 18:03:17 04/02/2026 | |
| 35 | LINK/USDT | $9.58 | $45,293,938 | 18:00:16 04/02/2026 | |
| 36 | LINK/USDT | $9.60 | $44,672,551 | 17:57:07 04/02/2026 | |
| 37 | LINK/USDT | $9.59 | $44,526,189 | 17:54:09 04/02/2026 | |
| 38 | LINK/USDT | $9.59 | $44,135,293 | 17:57:20 04/02/2026 | |
| 39 | LINK/USD | $9.60 | $39,833,776 | 17:56:59 04/02/2026 | |
| 40 | LINK/USDT | $9.60 | $39,205,496 | 18:00:09 04/02/2026 | |
| 41 | LINK/USDT | $9.59 | $38,369,318 | 18:00:17 04/02/2026 | |
| 42 | LINK/USDT | $9.59 | $37,403,646 | 17:54:19 04/02/2026 | |
| 43 | LINK/USDT | $9.58 | $36,897,271 | 18:00:16 04/02/2026 | |
| 44 | LINK/USDT | $9.60 | $36,479,787 | 17:57:07 04/02/2026 | |
| 45 | LINK/USDT | $9.59 | $34,874,910 | 17:57:17 04/02/2026 | |
| 46 | LINK/USDT | $9.59 | $34,738,707 | 17:57:15 04/02/2026 | |
| 47 | LINK/USDT | $9.59 | $32,999,364 | 17:57:17 04/02/2026 | |
| 48 | LINK/USDT | $9.59 | $32,705,768 | 18:00:16 04/02/2026 | |
| 49 | LINK/USDT | $9.59 | $30,761,076 | 18:00:07 04/02/2026 | |
| 50 | LINK/USDT | $9.59 | $30,408,095 | 17:57:15 04/02/2026 | |
| 51 | LINK/USDT | $9.58 | $30,366,548 | 18:00:11 04/02/2026 | |
| 52 | LINK/USDT | $9.59 | $29,523,732 | 18:00:16 04/02/2026 | |
| 53 | LINK/USDT | $9.59 | $28,875,183 | 17:54:19 04/02/2026 | |
| 54 | LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 | |
| 55 | LINK/USDT | $9.59 | $27,360,465 | 17:57:11 04/02/2026 | |
| 56 | LINK/USDT | $9.58 | $26,876,771 | 18:00:10 04/02/2026 | |
| 57 | LINK/USDT | $9.59 | $26,801,031 | 18:00:07 04/02/2026 | |
| 58 | LINK/USDT | $9.59 | $26,645,345 | 17:57:16 04/02/2026 | |
| 59 | LINK/USDC | $9.59 | $25,273,937 | 17:54:16 04/02/2026 | |
| 60 | LINK/USDT | $9.59 | $24,841,176 | 17:48:15 04/02/2026 | |
| 61 | LINK/USDT | $9.59 | $23,985,519 | 17:57:16 04/02/2026 | |
| 62 | LINK/USDT | $9.59 | $23,615,441 | 17:57:17 04/02/2026 | |
| 63 | LINK/USDT | $9.59 | $23,554,302 | 17:54:15 04/02/2026 | |
| 64 | LINK/USDT | $9.59 | $22,958,524 | 18:00:08 04/02/2026 | |
| 65 | LINK/USDT | $9.59 | $22,415,200 | 17:54:08 04/02/2026 | |
| 66 | LINK/USDT | $9.59 | $21,148,089 | 17:57:17 04/02/2026 | |
| 67 | LINK/USDT | $9.59 | $19,034,934 | 17:58:10 04/02/2026 | |
| 68 | LINK/USDT | $9.55 | $19,019,944 | 18:03:32 04/02/2026 | |
| 69 | LINK/USDT | $9.58 | $18,974,193 | 18:00:16 04/02/2026 | |
| 70 | LINK/USDT | $9.59 | $18,959,070 | 18:00:16 04/02/2026 | |
| 71 | LINK/USDT | $9.60 | $18,291,602 | 17:57:09 04/02/2026 | |
| 72 | LINK/USDC | $9.60 | $17,995,923 | 17:56:42 04/02/2026 | |
| 73 | LINK/USDT | $9.58 | $16,639,256 | 18:00:18 04/02/2026 | |
| 74 | LINK/USDT | $9.64 | $16,315,527 | 13:57:07 04/02/2026 | |
| 75 | LINK/USDT | $9.58 | $15,920,734 | 18:00:16 04/02/2026 | |
| 76 | LINK/USDT | $9.59 | $15,807,644 | 18:00:12 04/02/2026 | |
| 77 | LINK/USDT | $9.58 | $15,585,537 | 18:00:11 04/02/2026 | |
| 78 | LINK/USDT | $9.60 | $14,997,285 | 17:57:14 04/02/2026 | |
| 79 | LINK/USDT | $9.60 | $14,996,867 | 17:56:23 04/02/2026 | |
| 80 | LINK/USDT | $9.59 | $14,524,104 | 17:57:15 04/02/2026 | |
| 81 | LINK/USDT | $9.59 | $14,090,067 | 17:57:16 04/02/2026 | |
| 82 | LINK/USDT | $9.60 | $13,146,267 | 17:54:08 04/02/2026 | |
| 83 | LINK/USDT | $9.60 | $13,009,354 | 17:57:11 04/02/2026 | |
| 84 | LINK/USDT | $9.59 | $12,820,595 | 17:57:15 04/02/2026 | |
| 85 | LINK/USDT | $9.59 | $12,764,787 | 17:54:15 04/02/2026 | |
| 86 | LINK/USDT | $9.59 | $12,675,407 | 17:57:16 04/02/2026 | |
| 87 | LINK/USDT | $9.61 | $12,604,508 | 17:57:07 04/02/2026 | |
| 88 | LINK/USDT | $9.59 | $12,601,721 | 18:00:07 04/02/2026 | |
| 89 | LINK/USD | $9.59 | $12,473,841 | 18:00:15 04/02/2026 | |
| 90 | LINK/USDT | $9.59 | $12,466,018 | 18:00:15 04/02/2026 | |
| 91 | LINK/USDT | $9.58 | $12,403,242 | 18:00:17 04/02/2026 | |
| 92 | LINK/USDT | $9.59 | $12,162,886 | 17:54:08 04/02/2026 | |
| 93 | LINK/USDT | $9.59 | $12,078,553 | 18:00:08 04/02/2026 | |
| 94 | LINK/USDT | $9.59 | $12,076,225 | 18:00:12 04/02/2026 | |
| 95 | LINK/USDT | $9.60 | $11,958,934 | 18:00:10 04/02/2026 | |
| 96 | LINK/USD | $9.60 | $11,844,756 | 17:54:26 04/02/2026 | |
| 97 | LINK/USDT | $9.58 | $11,498,020 | 18:00:15 04/02/2026 | |
| 98 | LINK/USDT | $9.60 | $11,458,046 | 17:57:07 04/02/2026 | |
| 99 | LINK/USDT | $9.59 | $11,428,495 | 17:54:12 04/02/2026 | |
| 100 | LINK/USDT | $9.59 | $11,148,552 | 18:00:12 04/02/2026 | |
| 101 | LINK/USDT | $9.60 | $10,998,303 | 17:57:09 04/02/2026 | |
| 102 | LINK/USDT | $9.59 | $10,975,305 | 17:48:11 04/02/2026 | |
| 103 | LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 | |
| 104 | LINK/USDT | $9.59 | $10,915,848 | 17:57:11 04/02/2026 | |
| 105 | LINK/USDT | $9.59 | $10,908,516 | 18:00:15 04/02/2026 | |
| 106 | LINK/WETH | $9.63 | $10,862,116 | 17:11:47 04/02/2026 | |
| 107 | LINK/USDT | $9.59 | $10,805,729 | 17:56:24 04/02/2026 | |
| 108 | LINK/USDT | $9.60 | $10,777,352 | 17:57:09 04/02/2026 | |
| 109 | LINK/USDT | $9.60 | $10,741,516 | 18:00:09 04/02/2026 | |
| 110 | LINK/USDT | $9.60 | $10,702,047 | 18:00:12 04/02/2026 | |
| 111 | LINK/USDT | $9.59 | $10,681,567 | 18:00:10 04/02/2026 | |
| 112 | LINK/USDT | $9.60 | $10,679,788 | 18:00:09 04/02/2026 | |
| 113 | LINK/USDT | $13.02 | $10,497,054 | 18:00:09 04/02/2026 | |
| 114 | LINK/USDT | $9.60 | $10,495,138 | 17:56:23 04/02/2026 | |
| 115 | LINK/USDT | $9.59 | $10,200,010 | 18:00:14 04/02/2026 | |
| 116 | LINK/USDT | $9.59 | $10,022,583 | 18:00:12 04/02/2026 | |
| 117 | LINK/USDT | $9.60 | $9,914,174 | 18:00:07 04/02/2026 | |
| 118 | LINK/USDT | $9.59 | $9,693,964 | 18:00:15 04/02/2026 | |
| 119 | LINK/USDT | $9.58 | $9,605,046 | 17:54:15 04/02/2026 | |
| 120 | LINK/USDT | $9.59 | $9,597,637 | 18:00:10 04/02/2026 | |
| 121 | LINK/USDT | $9.59 | $9,588,662 | 18:00:16 04/02/2026 | |
| 122 | LINK/USDT | $9.59 | $9,441,748 | 17:57:13 04/02/2026 | |
| 123 | LINK/USDT | $9.59 | $9,393,015 | 17:54:08 04/02/2026 | |
| 124 | LINK/USDT | $9.59 | $9,211,437 | 17:57:25 04/02/2026 | |
| 125 | LINK/USDT | $9.58 | $9,210,224 | 18:00:15 04/02/2026 | |
| 126 | LINK/USDT | $9.59 | $8,908,392 | 17:57:17 04/02/2026 | |
| 127 | LINK/USDT | $9.59 | $8,718,275 | 17:57:08 04/02/2026 | |
| 128 | LINK/USDT | $9.59 | $8,184,568 | 18:00:11 04/02/2026 | |
| 129 | LINK/USDT | $9.57 | $7,978,696 | 18:03:15 04/02/2026 | |
| 130 | LINK/USDT | $9.59 | $7,971,305 | 17:54:11 04/02/2026 | |
| 131 | LINK/USDT | $9.58 | $7,954,816 | 17:57:15 04/02/2026 | |
| 132 | LINK/USDT | $9.60 | $7,826,329 | 17:57:07 04/02/2026 | |
| 133 | LINK/USDT | $9.59 | $7,248,435 | 18:00:13 04/02/2026 | |
| 134 | LINK/USDT | $9.60 | $7,234,281 | 17:57:13 04/02/2026 | |
| 135 | LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 | |
| 136 | LINK/USDC | $9.59 | $6,512,354 | 18:00:15 04/02/2026 | |
| 137 | LINK/USDT | $9.59 | $6,331,227 | 18:00:08 04/02/2026 | |
| 138 | LINK/USDT | $9.59 | $6,142,461 | 17:57:18 04/02/2026 | |
| 139 | LINK/USDT | $9.59 | $6,073,216 | 18:00:08 04/02/2026 | |
| 140 | LINK/USDT | $9.59 | $5,820,574 | 17:54:12 04/02/2026 | |
| 141 | LINK/USDT | $9.58 | $5,684,030 | 17:54:11 04/02/2026 | |
| 142 | LINK/USDT | $9.59 | $5,567,783 | 17:56:23 04/02/2026 | |
| 143 | LINK/USDT | $9.59 | $5,546,867 | 18:00:07 04/02/2026 | |
| 144 | LINK/USDT | $9.60 | $5,414,794 | 17:57:11 04/02/2026 | |
| 145 | ETH/LINK | $2,256.09 | $5,265,648 | 17:11:35 04/02/2026 | |
| 146 | LINK/USD | $9.59 | $5,229,966 | 17:59:55 04/02/2026 | |
| 147 | LINK/USDT | $9.59 | $5,107,502 | 17:59:54 04/02/2026 | |
| 148 | LINK/USDT | $9.59 | $5,107,459 | 18:00:07 04/02/2026 | |
| 149 | LINK/USDC | $9.60 | $4,890,763 | 17:57:07 04/02/2026 | |
| 150 | LINK/USDT | $9.59 | $4,845,462 | 17:57:15 04/02/2026 | |
| 151 | LINK/USDT | $9.60 | $4,763,503 | 17:57:08 04/02/2026 | |
| 152 | LINK/USDT | $9.60 | $4,754,603 | 17:57:10 04/02/2026 | |
| 153 | LINK/USDT | $9.59 | $4,751,008 | 18:00:15 04/02/2026 | |
| 154 | LINK/USD | $9.59 | $4,694,611 | 17:59:23 04/02/2026 | |
| 155 | LINK/USDT | $9.60 | $4,575,582 | 17:57:08 04/02/2026 | |
| 156 | LINK/USDT | $9.60 | $4,554,891 | 17:54:08 04/02/2026 | |
| 157 | LINK/USDT | $9.61 | $4,546,948 | 17:57:10 04/02/2026 | |
| 158 | LINK/USDT | $9.59 | $4,348,975 | 18:00:16 04/02/2026 | |
| 159 | LINK/KRW | $9.76 | $4,174,596 | 17:56:54 04/02/2026 | |
| 160 | LINK/EUR | $9.60 | $4,150,681 | 17:57:11 04/02/2026 | |
| 161 | LINK/USDT | $9.61 | $4,044,766 | 17:57:11 04/02/2026 | |
| 162 | LINK/USDT | $9.59 | $4,003,100 | 18:00:09 04/02/2026 | |
| 163 | LINK/USDC | $9.58 | $3,752,013 | 18:00:16 04/02/2026 | |
| 164 | LINK/USDT | $9.60 | $3,730,960 | 17:57:12 04/02/2026 | |
| 165 | LINK/USD | $9.58 | $3,601,651 | 18:00:16 04/02/2026 | |
| 166 | LINK/USD | $9.60 | $3,329,931 | 17:57:11 04/02/2026 | |
| 167 | LINK/USDT | $9.58 | $3,075,966 | 18:00:18 04/02/2026 | |
| 168 | LINK/USDT | $9.57 | $2,931,705 | 18:00:09 04/02/2026 | |
| 169 | LINK/USDT | $9.60 | $2,928,666 | 17:57:07 04/02/2026 | |
| 170 | LINK/USDT | $9.59 | $2,886,581 | 17:57:16 04/02/2026 | |
| 171 | LINK/USDC | $9.59 | $2,884,874 | 17:54:08 04/02/2026 | |
| 172 | LINK/USDT | $9.59 | $2,867,528 | 18:00:15 04/02/2026 | |
| 173 | LINK/USDC | $9.59 | $2,866,662 | 18:00:12 04/02/2026 | |
| 174 | LINK/USDT | $9.59 | $2,835,376 | 18:00:12 04/02/2026 | |
| 175 | LINK/USDT | $9.59 | $2,832,720 | 18:00:15 04/02/2026 | |
| 176 | LINK/ETH | $9.60 | $2,791,878 | 17:56:29 04/02/2026 | |
| 177 | LINK/USD | $9.60 | $2,752,356 | 18:00:09 04/02/2026 | |
| 178 | LINK/USD | $9.59 | $2,711,793 | 18:00:15 04/02/2026 | |
| 179 | LINK/ETH | $9.59 | $2,690,976 | 17:54:09 04/02/2026 | |
| 180 | LINK/USDT | $9.59 | $2,597,457 | 17:57:09 04/02/2026 | |
| 181 | LINK/USDC | $9.59 | $2,597,173 | 17:57:17 04/02/2026 | |
| 182 | LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 | |
| 183 | LINK/USDT | $9.59 | $2,480,200 | 18:00:12 04/02/2026 | |
| 184 | LINK/USDT | $9.60 | $2,467,763 | 18:00:12 04/02/2026 | |
| 185 | LINK/USDT | $9.60 | $2,466,647 | 17:57:07 04/02/2026 | |
| 186 | LINK/USDC | $9.59 | $2,409,899 | 18:00:50 04/02/2026 | |
| 187 | LINK/BTC | $9.60 | $2,305,325 | 17:56:42 04/02/2026 | |
| 188 | LINK/USD | $9.59 | $2,289,671 | 17:55:58 04/02/2026 | |
| 189 | LINK/EUR | $9.58 | $2,219,614 | 17:54:09 04/02/2026 | |
| 190 | LINK/USDT | $9.58 | $2,197,743 | 18:00:16 04/02/2026 | |
| 191 | LINK/USDT | $9.61 | $2,196,977 | 18:00:08 04/02/2026 | |
| 192 | LINK/USDT | $9.59 | $2,183,247 | 18:00:11 04/02/2026 | |
| 193 | LINK/USDT | $9.59 | $2,173,420 | 18:00:16 04/02/2026 | |
| 194 | LINK/BTC | $9.59 | $2,170,572 | 18:00:12 04/02/2026 | |
| 195 | LINK/USDT | $9.57 | $2,137,812 | 18:03:17 04/02/2026 | |
| 196 | LINK/vLINK | $9.60 | $2,134,671 | 18:00:12 04/02/2026 | |
| 197 | LINK/USDT | $9.59 | $2,110,216 | 17:54:12 04/02/2026 | |
| 198 | LINK/USD | $9.59 | $1,984,547 | 17:51:16 04/02/2026 | |
| 199 | LINK/USDC | $9.60 | $1,978,617 | 17:57:07 04/02/2026 | |
| 200 | LINK/EUR | $9.59 | $1,973,242 | 17:56:29 04/02/2026 | |
| 201 | LINK/USDT | $9.59 | $1,960,985 | 17:57:15 04/02/2026 | |
| 202 | LINK/USDC | $9.59 | $1,944,286 | 17:57:16 04/02/2026 | |
| 203 | LINK/USDT | $9.59 | $1,886,236 | 18:00:16 04/02/2026 | |
| 204 | LINK/USD | $9.59 | $1,877,061 | 17:57:20 04/02/2026 | |
| 205 | LINK/USDT | $9.59 | $1,865,813 | 17:57:10 04/02/2026 | |
| 206 | LINK/USDT | $9.60 | $1,859,105 | 18:00:10 04/02/2026 | |
| 207 | LINK/USD | $9.57 | $1,818,778 | 18:03:15 04/02/2026 | |
| 208 | LINK/USDT | $9.65 | $1,715,724 | 17:54:11 04/02/2026 | |
| 209 | LINK/USDT | $9.59 | $1,692,528 | 18:00:07 04/02/2026 | |
| 210 | LINK/USDT | $9.59 | $1,665,556 | 18:00:08 04/02/2026 | |
| 211 | LINK/USDC | $9.59 | $1,639,562 | 17:56:54 04/02/2026 | |
| 212 | LINK/USD | $9.57 | $1,551,442 | 18:03:16 04/02/2026 | |
| 213 | LINK/USDT | $9.61 | $1,503,830 | 17:57:10 04/02/2026 | |
| 214 | LINK/USD1 | $9.59 | $1,461,055 | 17:57:08 04/02/2026 | |
| 215 | LINK/FDUSD | $9.59 | $1,458,721 | 17:56:54 04/02/2026 | |
| 216 | LINK/USDC | $9.64 | $1,430,192 | 17:48:11 04/02/2026 | |
| 217 | LINK/WETH | $9.59 | $1,393,351 | 17:58:35 04/02/2026 | |
| 218 | LINK/USDT | $9.59 | $1,378,088 | 18:00:15 04/02/2026 | |
| 219 | LINK/USD | $9.60 | $1,351,897 | 18:00:10 04/02/2026 | |
| 220 | LINK/USD | $9.60 | $1,351,499 | 18:00:12 04/02/2026 | |
| 221 | LINK/USDC | $9.60 | $1,345,099 | 18:00:11 04/02/2026 | |
| 222 | LINK/USDT | $9.60 | $1,326,569 | 18:00:11 04/02/2026 | |
| 223 | LINK/USDT | $9.61 | $1,314,196 | 17:57:08 04/02/2026 | |
| 224 | LINK/USD | $9.59 | $1,312,215 | 17:57:15 04/02/2026 | |
| 225 | LINK/USD | $9.59 | $1,300,798 | 18:00:12 04/02/2026 | |
| 226 | LINK/KRW | $9.76 | $1,290,045 | 17:59:54 04/02/2026 | |
| 227 | LINK/USDT | $9.61 | $1,287,355 | 17:57:08 04/02/2026 | |
| 228 | LINK/USDT | $9.59 | $1,287,302 | 17:54:08 04/02/2026 | |
| 229 | LINK/USDT | $9.60 | $1,172,280 | 17:57:11 04/02/2026 | |
| 230 | LINK/USD | $9.57 | $1,165,049 | 18:03:16 04/02/2026 | |
| 231 | LINK/USDT | $9.60 | $1,139,830 | 18:00:13 04/02/2026 | |
| 232 | LINK/USDC | $9.60 | $1,127,032 | 17:57:16 04/02/2026 | |
| 233 | LINK/USDT | $9.56 | $1,107,502 | 18:03:20 04/02/2026 | |
| 234 | LINK/EUR | $9.60 | $1,080,842 | 17:59:55 04/02/2026 | |
| 235 | LINK/USDC | $9.59 | $1,074,282 | 17:57:15 04/02/2026 | |
| 236 | LINK/EUR | $9.60 | $1,054,473 | 17:57:07 04/02/2026 | |
| 237 | LINK/USDC | $9.59 | $1,039,721 | 17:54:09 04/02/2026 | |
| 238 | LINK/USD | $9.62 | $999,574 | 18:00:13 04/02/2026 | |
| 239 | LINK/USDT | $9.59 | $998,174 | 17:54:08 04/02/2026 | |
| 240 | LINK/USDT | $9.59 | $998,143 | 17:54:11 04/02/2026 | |
| 241 | LINK/USDT | $9.60 | $998,084 | 18:00:10 04/02/2026 | |
| 242 | LINK/USDT | $9.60 | $998,084 | 18:00:08 04/02/2026 | |
| 243 | LINK/USDC | $9.60 | $989,324 | 17:57:07 04/02/2026 | |
| 244 | LINK/USDT | $9.59 | $987,152 | 17:59:53 04/02/2026 | |
| 245 | LINK/USDC | $9.59 | $985,359 | 17:54:08 04/02/2026 | |
| 246 | LINK/USDT | $11.95 | $978,164 | 08:21:11 03/02/2026 | |
| 247 | LINK/XRP | $9.60 | $963,471 | 17:57:08 04/02/2026 | |
| 248 | hyna:LINK/USD | $9.61 | $875,665 | 17:54:26 04/02/2026 | |
| 249 | LINK/USDC | $9.60 | $848,364 | 18:00:12 04/02/2026 | |
| 250 | LINK/GBP | $9.60 | $839,688 | 17:56:59 04/02/2026 | |
| 251 | LINK/USDT | $9.59 | $815,912 | 17:51:15 04/02/2026 | |
| 252 | LINK/BTC | $9.59 | $811,145 | 17:57:10 04/02/2026 | |
| 253 | LINK/USDT | $9.60 | $797,763 | 17:57:07 04/02/2026 | |
| 254 | LINK/USDT | $9.59 | $796,735 | 18:00:11 04/02/2026 | |
| 255 | LINK/ETH | $9.59 | $786,238 | 18:00:11 04/02/2026 | |
| 256 | LINK/USDT | $9.60 | $780,682 | 17:57:11 04/02/2026 | |
| 257 | WETH/LINK | $2,262.27 | $780,072 | 17:40:45 04/02/2026 | |
| 258 | LINK/USDT | $9.60 | $762,365 | 18:00:11 04/02/2026 | |
| 259 | LINK/USDT | $9.59 | $727,167 | 17:54:11 04/02/2026 | |
| 260 | LINK/USDT | $9.58 | $724,484 | 18:00:21 04/02/2026 | |
| 261 | LINK/USDT | $9.58 | $724,484 | 18:00:16 04/02/2026 | |
| 262 | LINK/USDT | $9.58 | $724,471 | 18:00:15 04/02/2026 | |
| 263 | LINK/USDT | $9.58 | $670,785 | 17:54:15 04/02/2026 | |
| 264 | LINK/USDC | $9.59 | $661,589 | 17:57:15 04/02/2026 | |
| 265 | LINK/USDT | $9.59 | $654,543 | 18:00:11 04/02/2026 | |
| 266 | LINK/EUR | $9.60 | $652,864 | 17:59:53 04/02/2026 | |
| 267 | LINK/GUSD | $9.61 | $652,772 | 17:59:54 04/02/2026 | |
| 268 | LINK/USD | $9.61 | $652,772 | 17:59:54 04/02/2026 | |
| 269 | LINK/USDC | $9.61 | $652,772 | 17:59:54 04/02/2026 | |
| 270 | LINK/USDC | $9.59 | $635,750 | 17:54:12 04/02/2026 | |
| 271 | LINK/USDC | $9.61 | $632,403 | 17:54:08 04/02/2026 | |
| 272 | LINK/USDT | $9.56 | $623,558 | 18:03:16 04/02/2026 | |
| 273 | LINK/USDC | $9.59 | $603,587 | 18:00:15 04/02/2026 | |
| 274 | LINK/ETH | $13.03 | $601,316 | 18:00:09 04/02/2026 | |
| 275 | LINK/USD | $9.58 | $598,802 | 17:54:16 04/02/2026 | |
| 276 | LINK/USDT | $9.57 | $596,734 | 17:57:07 04/02/2026 | |
| 277 | LINK/BTC | $9.59 | $594,946 | 17:57:15 04/02/2026 | |
| 278 | LINK/ETH | $9.60 | $593,150 | 17:56:42 04/02/2026 | |
| 279 | LINK/USDT | $9.59 | $590,916 | 18:00:12 04/02/2026 | |
| 280 | LINK/ETH | $9.59 | $585,754 | 17:57:15 04/02/2026 | |
| 281 | LINK/BTC | $9.60 | $567,804 | 18:00:12 04/02/2026 | |
| 282 | LINK/EUR | $9.60 | $562,726 | 17:56:54 04/02/2026 | |
| 283 | LINK/USDT | $9.60 | $548,209 | 18:00:07 04/02/2026 | |
| 284 | LINK/USDC | $9.60 | $539,849 | 17:59:55 04/02/2026 | |
| 285 | LINK/VNDC | $9.59 | $525,994 | 18:00:16 04/02/2026 | |
| 286 | LINK/USDT | $9.59 | $522,251 | 18:00:17 04/02/2026 | |
| 287 | LINK/USDT | $9.60 | $501,741 | 17:57:12 04/02/2026 | |
| 288 | LINK/TRY | $9.58 | $490,898 | 17:59:01 04/02/2026 | |
| 289 | LINK/USD | $9.57 | $489,246 | 18:03:16 04/02/2026 | |
| 290 | LINK/USDT | $15.98 | $476,497 | 17:54:11 04/02/2026 | |
| 291 | LINK/USD | $9.61 | $473,397 | 17:59:23 04/02/2026 | |
| 292 | LINK/USDT | $9.60 | $467,636 | 17:54:50 04/02/2026 | |
| 293 | LINK/TRY | $9.61 | $467,497 | 17:56:54 04/02/2026 | |
| 294 | LINK/USDC | $9.59 | $451,851 | 17:57:08 04/02/2026 | |
| 295 | LINK/USDT | $9.60 | $450,592 | 17:59:55 04/02/2026 | |
| 296 | LINK/USDC | $9.59 | $450,334 | 18:00:08 04/02/2026 | |
| 297 | LINK/USDT | $9.60 | $433,149 | 18:00:12 04/02/2026 | |
| 298 | LINK/USD | $9.60 | $424,103 | 18:03:15 04/02/2026 | |
| 299 | LINK/TRY | $9.59 | $412,123 | 17:48:11 04/02/2026 | |
| 300 | LINK/INR | $10.35 | $411,304 | 18:00:12 04/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 04/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,400,695 với tỷ giá $9.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.