Chainlink LINK
Xếp hạng #14
07:54:00 05/03/2026
Giá Chainlink (LINK)
$9.36 6.55%
0.0001286 BTC
251,521 VND
Thấp: $8.71
Cao: $9.59
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.35 | $2,376,451,917 | 07:00:11 05/03/2026 |
| 2 |  Bibox |
5LINK/USD | $9.35 | $447,510,142 | 07:00:13 05/03/2026 |
| 3 |  Binance |
LINK/USDT | $9.35 | $170,965,432 | 06:54:16 05/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.38 | $170,213,636 | 06:48:19 05/03/2026 |
| 5 |  Ju.com |
LINK/USDT | $9.35 | $130,957,537 | 06:54:15 05/03/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.34 | $129,217,474 | 06:57:15 05/03/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.04 | $113,381,767 | 06:54:15 05/03/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.35 | $111,067,735 | 06:57:16 05/03/2026 |
| 9 |  KlicklX |
LINK/USDT | $9.36 | $109,781,481 | 07:00:12 05/03/2026 |
| 10 |  Batonex |
LINK/USDT | $9.35 | $104,278,251 | 07:00:16 05/03/2026 |
| 11 |  FameEX |
LINK/USDT | $9.34 | $100,632,123 | 06:57:17 05/03/2026 |
| 12 |  BTDUex |
LINK/USDT | $9.35 | $97,982,133 | 06:57:09 05/03/2026 |
| 13 |  BTCC |
LINK/USDT | $9.36 | $94,025,317 | 06:54:16 05/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $9.35 | $85,374,887 | 07:00:17 05/03/2026 |
| 15 |  KTX |
LINK/USDT | $9.35 | $81,584,176 | 07:00:16 05/03/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $9.35 | $80,526,952 | 07:00:15 05/03/2026 |
| 17 |  Bybit |
LINK/USDT | $9.35 | $79,771,353 | 06:54:16 05/03/2026 |
| 18 |  BVOX |
LINK/USDT | $9.38 | $78,236,821 | 06:48:15 05/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.34 | $75,241,916 | 06:57:15 05/03/2026 |
| 20 |  Hibt |
LINK/USDT | $9.34 | $71,832,853 | 06:57:22 05/03/2026 |
| 21 |  OKX |
LINK/USDT | $9.35 | $70,311,113 | 06:56:32 05/03/2026 |
| 22 |  BiKing |
LINK/USDT | $9.35 | $55,069,693 | 07:00:17 05/03/2026 |
| 23 | KTX |
LINK/USDT | $9.35 | $54,119,170 | 07:00:11 05/03/2026 |
| 24 |  Millionero |
LINK/USDT | $9.35 | $51,665,791 | 07:00:15 05/03/2026 |
| 25 |  CoinW |
LINK/USDT | $9.34 | $49,996,645 | 06:57:15 05/03/2026 |
| 26 |  Hotcoin |
LINK/USDT | $9.34 | $42,750,043 | 06:57:20 05/03/2026 |
| 27 | Binance |
LINK/USDT | $9.34 | $38,903,835 | 06:56:42 05/03/2026 |
| 28 | BiKing |
LINK/USDT | $9.36 | $38,891,359 | 07:00:13 05/03/2026 |
| 29 |  WHXEX |
LINK/USDT | $9.35 | $36,677,669 | 07:00:16 05/03/2026 |
| 30 |  BitMart |
LINK/USDT | $9.34 | $36,286,739 | 06:57:15 05/03/2026 |
| 31 | BVOX |
LINK/USDT | $9.37 | $35,328,012 | 06:48:10 05/03/2026 |
| 32 |  WEEX |
LINK/USDT | $9.34 | $33,851,192 | 06:57:17 05/03/2026 |
| 33 |  NovaEx |
LINK/USDT | $9.35 | $33,440,716 | 07:00:16 05/03/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $9.35 | $32,540,117 | 07:00:15 05/03/2026 |
| 35 |  BTSE |
LINK/USDT | $9.34 | $32,492,517 | 06:57:15 05/03/2026 |
| 36 |  BlockFin |
LINK/USDT | $9.34 | $32,355,847 | 06:57:16 05/03/2026 |
| 37 |  BITmarkets |
LINK/USDT | $9.35 | $31,963,132 | 07:00:15 05/03/2026 |
| 38 | Batonex |
LINK/USDT | $9.35 | $31,369,592 | 07:00:09 05/03/2026 |
| 39 |  Cofinex |
LINK/USDT | $9.34 | $29,873,297 | 07:00:17 05/03/2026 |
| 40 |  Bitget |
LINK/USDT | $9.35 | $29,861,063 | 06:54:16 05/03/2026 |
| 41 |  MEXC |
LINK/USDT | $9.35 | $29,071,528 | 06:54:07 05/03/2026 |
| 42 |  Bitunix |
LINK/USDT | $9.36 | $27,551,816 | 06:42:15 05/03/2026 |
| 43 |  Zoomex |
LINK/USDT | $9.34 | $26,886,771 | 06:57:17 05/03/2026 |
| 44 | BlockFin |
LINK/USDT | $9.35 | $26,736,931 | 06:57:10 05/03/2026 |
| 45 |  WhiteBIT |
LINK/USDT | $9.34 | $26,670,378 | 06:57:15 05/03/2026 |
| 46 |  Websea |
LINK/USDT | $9.35 | $26,180,951 | 07:00:17 05/03/2026 |
| 47 |  KuCoin |
LINK/USDT | $9.35 | $25,933,942 | 06:54:19 05/03/2026 |
| 48 |  YEX |
LINK/USDT | $9.35 | $23,756,422 | 06:51:16 05/03/2026 |
| 49 | KuCoin |
LINK/USDT | $9.35 | $23,342,627 | 06:56:23 05/03/2026 |
| 50 |  Coinlocally |
LINK/USDT | $9.34 | $23,226,450 | 07:00:10 05/03/2026 |
| 51 |  EasiCoin |
LINK/USDT | $9.35 | $22,582,007 | 07:00:16 05/03/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $9.35 | $22,452,741 | 06:56:59 05/03/2026 |
| 53 | Coinlocally |
LINK/USDT | $9.34 | $22,433,757 | 06:57:16 05/03/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $9.35 | $21,834,615 | 07:00:15 05/03/2026 |
| 55 |  LBank |
LINK/USDT | $9.34 | $21,732,017 | 06:57:15 05/03/2026 |
| 56 |  Gate |
LINK/USDT | $9.35 | $21,134,749 | 06:54:19 05/03/2026 |
| 57 |  CoinChief |
LINK/USDT | $9.35 | $19,693,994 | 07:00:08 05/03/2026 |
| 58 | CoinW |
LINK/USDT | $9.35 | $19,679,261 | 06:57:10 05/03/2026 |
| 59 | BTCC |
LINK/USDT | $9.34 | $19,431,948 | 06:57:09 05/03/2026 |
| 60 |  4E |
LINK/USDT | $9.35 | $19,217,710 | 06:57:07 05/03/2026 |
| 61 |  COINSPACE |
LINK/USDT | $9.35 | $18,621,990 | 07:00:07 05/03/2026 |
| 62 |  BingX |
LINK/USDT | $9.34 | $18,059,809 | 06:57:17 05/03/2026 |
| 63 | Websea |
LINK/USDT | $9.35 | $16,813,057 | 06:51:10 05/03/2026 |
| 64 |  BitGW Exchange |
LINK/USDT | $9.35 | $16,552,327 | 07:00:07 05/03/2026 |
| 65 | OKX |
LINK/USDT | $9.35 | $16,285,905 | 06:56:24 05/03/2026 |
| 66 |  BloFin |
LINK/USDT | $9.35 | $16,035,805 | 06:57:10 05/03/2026 |
| 67 |  Phemex |
LINK/USDT | $9.34 | $14,859,176 | 06:57:09 05/03/2026 |
| 68 |  CRMClick |
LINK/USDT | $9.34 | $14,538,817 | 06:57:10 05/03/2026 |
| 69 |  HTX |
LINK/USDT | $9.36 | $14,538,157 | 06:59:54 05/03/2026 |
| 70 | Phemex |
LINK/USDT | $9.34 | $14,233,787 | 06:57:17 05/03/2026 |
| 71 | IBIT Global |
LINK/USDT | $9.34 | $13,932,715 | 07:00:07 05/03/2026 |
| 72 |  YUBIT |
LINK/USDT | $9.34 | $13,613,131 | 06:57:15 05/03/2026 |
| 73 |  BitradeX |
LINK/USDT | $9.34 | $13,328,066 | 06:57:15 05/03/2026 |
| 74 | Binance |
LINK/USDC | $9.35 | $13,285,783 | 06:54:16 05/03/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $9.35 | $12,858,516 | 06:57:07 05/03/2026 |
| 76 |  OneBullEx |
LINK/USDT | $9.35 | $12,683,057 | 07:03:23 05/03/2026 |
| 77 | Hibt |
LINK/USDT | $9.35 | $12,467,858 | 06:57:07 05/03/2026 |
| 78 |  ApeX Omni |
LINK/USDT | $9.35 | $12,407,556 | 07:03:16 05/03/2026 |
| 79 |  Bitrue |
LINK/USDT | $9.34 | $12,285,266 | 06:57:17 05/03/2026 |
| 80 |  OneEx |
LINK/USDT | $9.35 | $11,910,997 | 07:00:10 05/03/2026 |
| 81 | Binance |
LINK/USDC | $9.34 | $11,866,915 | 06:56:54 05/03/2026 |
| 82 | YUBIT |
LINK/USDT | $9.33 | $11,803,641 | 06:57:07 05/03/2026 |
| 83 | Biconomy.com |
LINK/USDT | $9.34 | $11,400,128 | 06:57:15 05/03/2026 |
| 84 |  Grvt |
LINK/USDT | $9.35 | $11,344,860 | 07:03:21 05/03/2026 |
| 85 |  EagleX |
LINK/USDT | $9.34 | $11,076,439 | 07:00:08 05/03/2026 |
| 86 | EagleX |
LINK/USDT | $9.35 | $11,047,511 | 07:00:15 05/03/2026 |
| 87 |  Ourbit |
LINK/USDT | $9.34 | $10,759,396 | 06:57:15 05/03/2026 |
| 88 |  CoinP |
LINK/USDT | $9.34 | $10,515,513 | 07:00:07 05/03/2026 |
| 89 | Bibox |
LINK/USDT | $13.04 | $10,514,142 | 07:00:13 05/03/2026 |
| 90 | CoinP |
LINK/USDT | $9.35 | $10,295,400 | 07:00:15 05/03/2026 |
| 91 |  Dmex |
LINK/USD | $9.36 | $10,279,131 | 07:03:16 05/03/2026 |
| 92 |  AscendEX |
LINK/USDT | $9.33 | $10,203,867 | 06:57:15 05/03/2026 |
| 93 | Millionero |
LINK/USDT | $9.35 | $9,743,220 | 07:00:11 05/03/2026 |
| 94 | OrangeX |
LINK/USDT | $9.36 | $9,371,618 | 06:57:08 05/03/2026 |
| 95 |  Echobit |
LINK/USDT | $9.34 | $9,342,504 | 06:57:09 05/03/2026 |
| 96 | Gate |
LINK/USDT | $9.35 | $9,054,710 | 06:56:54 05/03/2026 |
| 97 |  UZX |
LINK/USDT | $9.35 | $9,014,641 | 06:57:12 05/03/2026 |
| 98 |  BitTap |
LINK/USDT | $9.35 | $9,005,776 | 07:00:17 05/03/2026 |
| 99 | Echobit |
LINK/USDT | $9.34 | $8,934,085 | 06:57:16 05/03/2026 |
| 100 | BitMart |
LINK/USDT | $9.35 | $8,903,217 | 06:57:08 05/03/2026 |
| 101 | Koinbay |
LINK/USDT | $9.35 | $8,784,931 | 06:54:12 05/03/2026 |
| 102 | WHXEX |
LINK/USDT | $9.35 | $8,612,329 | 07:00:07 05/03/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $9.34 | $8,489,106 | 07:00:16 05/03/2026 |
| 104 | CRMClick |
LINK/USDT | $9.34 | $8,247,343 | 06:57:15 05/03/2026 |
| 105 | HTX |
LINK/USDT | $9.35 | $8,244,966 | 06:51:24 05/03/2026 |
| 106 | BitradeX |
LINK/USDT | $9.34 | $8,194,954 | 06:57:07 05/03/2026 |
| 107 | NovaEx |
LINK/USDT | $9.35 | $7,998,356 | 07:00:11 05/03/2026 |
| 108 | LBank |
LINK/USDT | $9.34 | $7,930,096 | 06:57:11 05/03/2026 |
| 109 |  XT.COM |
LINK/USDT | $9.34 | $7,709,358 | 06:57:09 05/03/2026 |
| 110 |  BitxEX |
LINK/USDT | $9.35 | $7,692,885 | 07:00:09 05/03/2026 |
| 111 |  Ekbit |
LINK/USDT | $9.35 | $7,686,603 | 07:00:12 05/03/2026 |
| 112 |  Tebbit |
LINK/USDT | $9.35 | $7,664,525 | 07:00:12 05/03/2026 |
| 113 |  Toobit |
LINK/USDT | $9.34 | $7,663,467 | 06:57:20 05/03/2026 |
| 114 |  ASTX |
LINK/USDT | $9.35 | $7,653,777 | 07:00:12 05/03/2026 |
| 115 |  Poloniex |
LINK/USDT | $9.33 | $7,274,114 | 06:58:55 05/03/2026 |
| 116 |  Cryptomus |
LINK/USDT | $9.35 | $6,993,856 | 06:57:07 05/03/2026 |
| 117 |  Bitcastle |
LINK/USDT | $9.34 | $6,878,943 | 07:00:11 05/03/2026 |
| 118 | CoinUp.io |
LINK/USDT | $9.37 | $6,506,257 | 06:48:12 05/03/2026 |
| 119 |  Coinflare |
LINK/USDT | $9.36 | $6,477,965 | 07:00:15 05/03/2026 |
| 120 | DigiFinex |
LINK/USDT | $9.35 | $6,469,157 | 06:54:11 05/03/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,129.15 | $6,423,834 | 03:59:35 05/03/2026 |
| 122 |  Hyperliquid |
LINK/USD | $9.35 | $6,215,927 | 06:54:26 05/03/2026 |
| 123 | Bybit |
LINK/USDT | $9.34 | $5,939,152 | 06:54:12 05/03/2026 |
| 124 |  XXKK |
LINK/USDT | $8.59 | $5,867,629 | 06:57:07 05/03/2026 |
| 125 | Ourbit |
LINK/USDT | $9.39 | $5,580,092 | 06:48:07 05/03/2026 |
| 126 | Bitget |
LINK/USDT | $9.35 | $5,506,775 | 06:54:07 05/03/2026 |
| 127 |  Deepcoin |
LINK/USDT | $9.33 | $5,431,602 | 06:57:15 05/03/2026 |
| 128 |  CrypFine |
LINK/USDT | $9.35 | $5,418,898 | 07:00:10 05/03/2026 |
| 129 |  Backpack Exchange |
LINK/USDC | $9.34 | $5,296,085 | 06:57:16 05/03/2026 |
| 130 | Hotcoin |
LINK/USDT | $9.35 | $5,261,957 | 06:57:24 05/03/2026 |
| 131 |  ZKE |
LINK/USDT | $9.35 | $5,167,583 | 07:00:09 05/03/2026 |
| 132 |  Bitvavo |
LINK/EUR | $9.35 | $5,086,880 | 06:57:09 05/03/2026 |
| 133 |  Azbit |
LINK/USDT | $9.34 | $5,015,419 | 06:57:07 05/03/2026 |
| 134 |  Upbit |
LINK/KRW | $9.27 | $4,797,771 | 06:56:53 05/03/2026 |
| 135 | YEX |
LINK/USDT | $9.34 | $4,692,154 | 07:00:12 05/03/2026 |
| 136 |  SunX |
LINK/USDT | $9.35 | $4,433,907 | 07:00:08 05/03/2026 |
| 137 | Biconomy.com |
LINK/USDC | $9.34 | $4,284,411 | 06:57:07 05/03/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $9.34 | $4,259,267 | 06:57:18 05/03/2026 |
| 139 | WhiteBIT |
LINK/USDT | $9.35 | $4,235,160 | 06:57:07 05/03/2026 |
| 140 | BloFin |
LINK/USDT | $9.34 | $4,150,073 | 06:54:16 05/03/2026 |
| 141 |  Coinstore |
LINK/USDT | $9.34 | $4,110,599 | 06:57:07 05/03/2026 |
| 142 |  Coinbase International Exchange |
LINK/USDC | $9.36 | $3,981,614 | 07:00:16 05/03/2026 |
| 143 | Toobit |
LINK/USDT | $9.34 | $3,439,128 | 06:57:09 05/03/2026 |
| 144 | Tapbit |
LINK/USDT | $9.34 | $3,388,442 | 06:57:10 05/03/2026 |
| 145 |  ICRYPEX |
LINK/USDT | $9.32 | $3,365,623 | 07:00:09 05/03/2026 |
| 146 | BingX |
LINK/USDT | $9.34 | $3,279,404 | 06:57:10 05/03/2026 |
| 147 |  KCEX |
LINK/USDT | $9.34 | $3,222,265 | 06:57:15 05/03/2026 |
| 148 |  Kraken |
LINK/USD | $9.36 | $3,198,040 | 06:59:55 05/03/2026 |
| 149 | Bitcastle |
LINK/USDT | $9.35 | $3,115,043 | 07:00:17 05/03/2026 |
| 150 |  MGBX |
LINK/USDT | $9.35 | $3,014,915 | 07:00:16 05/03/2026 |
| 151 |  BitKan |
LINK/USDT | $9.35 | $2,959,286 | 07:00:10 05/03/2026 |
| 152 | Bitunix |
LINK/USDT | $9.36 | $2,927,979 | 06:42:07 05/03/2026 |
| 153 |  AllinX |
LINK/USDT | $9.35 | $2,921,306 | 07:00:12 05/03/2026 |
| 154 |  SuperEx |
LINK/USDT | $9.34 | $2,510,914 | 06:57:09 05/03/2026 |
| 155 |  LMAX Digital |
LINK/USD | $9.39 | $2,425,663 | 07:00:09 05/03/2026 |
| 156 | YEX |
LINK/USD | $9.34 | $2,422,692 | 06:51:16 05/03/2026 |
| 157 |  Nonkyc.io Exchange |
LINK/USDT | $9.34 | $2,387,258 | 06:54:07 05/03/2026 |
| 158 | Zoomex |
LINK/USDT | $9.34 | $2,375,468 | 06:54:07 05/03/2026 |
| 159 | CZR Exchange |
LINK/USDT | $9.35 | $2,353,270 | 07:00:12 05/03/2026 |
| 160 |  Crypto.com Exchange |
LINK/USD | $9.36 | $2,268,748 | 06:57:17 05/03/2026 |
| 161 |  BYDFi |
LINK/USDT | $9.34 | $2,181,013 | 06:57:10 05/03/2026 |
| 162 |  Dex-Trade |
LINK/USDT | $9.35 | $2,120,391 | 06:54:10 05/03/2026 |
| 163 | MGBX |
LINK/USDT | $9.35 | $2,044,865 | 07:00:12 05/03/2026 |
| 164 |  Venus |
LINK/vLINK | $9.36 | $1,933,818 | 06:57:07 05/03/2026 |
| 165 |  BitbabyExchange |
LINK/USDT | $9.36 | $1,906,861 | 06:42:12 05/03/2026 |
| 166 | Binance |
LINK/BTC | $9.34 | $1,890,414 | 06:56:54 05/03/2026 |
| 167 |  Bithumb |
LINK/KRW | $9.28 | $1,881,237 | 06:59:54 05/03/2026 |
| 168 | Aivora Exchange |
LINK/USDT | $9.34 | $1,870,384 | 07:00:12 05/03/2026 |
| 169 | YEX |
LINK/USDC | $9.35 | $1,861,888 | 06:51:16 05/03/2026 |
| 170 |  Pionex |
LINK/USDT | $9.34 | $1,852,231 | 06:57:16 05/03/2026 |
| 171 | Kraken |
LINK/EUR | $9.37 | $1,848,187 | 06:59:55 05/03/2026 |
| 172 | Koinbay |
LINK/USDC | $9.35 | $1,818,237 | 06:54:12 05/03/2026 |
| 173 | 4E |
LINK/USDT | $9.34 | $1,817,046 | 06:57:15 05/03/2026 |
| 174 | WHXEX |
LINK/USDC | $9.35 | $1,792,658 | 07:00:07 05/03/2026 |
| 175 |  Bit2Me |
LINK/EUR | $9.37 | $1,792,129 | 06:57:08 05/03/2026 |
| 176 | MEXC |
LINK/ETH | $9.36 | $1,766,290 | 06:54:07 05/03/2026 |
| 177 | VOOX Exchange |
LINK/USDT | $9.33 | $1,757,640 | 06:57:08 05/03/2026 |
| 178 | AscendEX |
LINK/USDT | $9.36 | $1,712,959 | 06:57:10 05/03/2026 |
| 179 | Crypto.com Exchange |
LINK/USD | $9.35 | $1,687,223 | 06:57:07 05/03/2026 |
| 180 |  AIA Exchange |
LINK/USDT | $9.35 | $1,671,733 | 07:00:12 05/03/2026 |
| 181 | Toobit |
LINK/USDC | $9.34 | $1,666,583 | 06:57:20 05/03/2026 |
| 182 | Hotcoin |
LINK/USD | $9.34 | $1,619,323 | 06:57:20 05/03/2026 |
| 183 | WHXEX |
LINK/BTC | $9.34 | $1,618,864 | 07:00:07 05/03/2026 |
| 184 |  Qmall Exchange |
LINK/USDT | $9.34 | $1,574,472 | 06:54:11 05/03/2026 |
| 185 | EasiCoin |
LINK/USDT | $9.36 | $1,534,099 | 07:00:10 05/03/2026 |
| 186 | MEXC |
LINK/EUR | $9.35 | $1,446,705 | 06:54:07 05/03/2026 |
| 187 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.36 | $1,423,805 | 06:48:47 05/03/2026 |
| 188 |  LATOKEN |
LINK/USDT | $9.34 | $1,352,089 | 06:54:11 05/03/2026 |
| 189 | Bit2Me |
LINK/USDC | $9.34 | $1,307,398 | 06:57:08 05/03/2026 |
| 190 | MEXC |
LINK/USD | $9.34 | $1,302,924 | 06:54:16 05/03/2026 |
| 191 |  EVEDEX |
LINK/USD | $9.36 | $1,302,179 | 07:03:15 05/03/2026 |
| 192 | BYDFi |
LINK/USDT | $9.37 | $1,273,035 | 07:00:15 05/03/2026 |
| 193 |  Extended |
LINK/USD | $9.35 | $1,269,120 | 07:03:16 05/03/2026 |
| 194 | BitTap |
LINK/USDT | $9.35 | $1,250,359 | 07:00:12 05/03/2026 |
| 195 | Ju.com |
LINK/USDT | $9.35 | $1,221,392 | 06:54:12 05/03/2026 |
| 196 | BitbabyExchange |
LINK/USDT | $9.36 | $1,191,584 | 06:42:16 05/03/2026 |
| 197 |  Gleec BTC |
LINK/USDT | $9.36 | $1,174,987 | 07:00:14 05/03/2026 |
| 198 |  HitBTC |
LINK/USDT | $9.36 | $1,174,985 | 07:00:07 05/03/2026 |
| 199 |  Mandala Exchange |
LINK/USDT | $9.36 | $1,174,985 | 07:00:08 05/03/2026 |
| 200 |  Changelly PRO |
LINK/USDT | $9.36 | $1,174,985 | 07:00:08 05/03/2026 |
| 201 |  FMFW.io |
LINK/USD | $9.36 | $1,174,828 | 07:00:11 05/03/2026 |
| 202 |  ONUS Pro |
LINK/VNDC | $9.34 | $1,162,415 | 06:54:16 05/03/2026 |
| 203 | MEXC |
LINK/USDC | $9.35 | $1,151,880 | 06:54:07 05/03/2026 |
| 204 | Pionex |
LINK/USDT | $9.35 | $1,111,286 | 06:57:08 05/03/2026 |
| 205 |  PrimeXBT |
LINK/USDT | $9.35 | $1,106,324 | 07:00:16 05/03/2026 |
| 206 | B2Z Exchange |
LINK/USD | $9.35 | $1,072,163 | 07:00:10 05/03/2026 |
| 207 | BITmarkets |
LINK/USD | $9.35 | $1,072,156 | 07:00:12 05/03/2026 |
| 208 | Bitrue |
LINK/USD1 | $9.36 | $1,069,750 | 06:57:07 05/03/2026 |
| 209 | WhiteBIT |
LINK/USDC | $9.33 | $1,044,994 | 06:57:07 05/03/2026 |
| 210 | Bitrue |
LINK/USDT | $9.35 | $1,042,169 | 06:57:07 05/03/2026 |
| 211 |  BiFinance |
LINK/USDT | $9.35 | $1,040,441 | 06:54:10 05/03/2026 |
| 212 |  Picol |
LINK/USDT | $9.34 | $980,952 | 07:00:11 05/03/2026 |
| 213 | OKX |
LINK/USD | $9.36 | $943,203 | 06:56:32 05/03/2026 |
| 214 | Qmall Exchange |
LINK/USDC | $9.35 | $908,512 | 06:54:11 05/03/2026 |
| 215 |  LeveX |
LINK/USDT | $9.35 | $902,423 | 07:00:15 05/03/2026 |
| 216 | Gleec BTC |
LINK/USDT | $9.35 | $896,678 | 07:00:15 05/03/2026 |
| 217 | HitBTC |
LINK/USDT | $9.35 | $890,831 | 07:00:15 05/03/2026 |
| 218 | Mandala Exchange |
LINK/USDT | $9.35 | $890,819 | 07:00:16 05/03/2026 |
| 219 |  C-Patex |
LINK/USDT | $9.35 | $845,243 | 06:57:10 05/03/2026 |
| 220 |  EdgeX |
LINK/USD | $9.36 | $819,478 | 07:03:15 05/03/2026 |
| 221 | Binance |
LINK/TRY | $9.31 | $813,253 | 06:56:54 05/03/2026 |
| 222 | Bitunix |
LINK/USD | $9.36 | $807,028 | 06:42:15 05/03/2026 |
| 223 | Bitrue |
LINK/XRP | $9.34 | $802,485 | 06:57:07 05/03/2026 |
| 224 |  Tokpie |
LINK/USDT | $9.35 | $801,899 | 07:00:10 05/03/2026 |
| 225 |  Niza.io |
LINK/USD | $9.35 | $789,057 | 07:00:11 05/03/2026 |
| 226 | KCEX |
LINK/USDT | $9.34 | $779,081 | 06:57:10 05/03/2026 |
| 227 | Phemex |
LINK/USDC | $9.34 | $774,083 | 06:57:17 05/03/2026 |
| 228 |  Antarctic |
LINK/USDT | $9.35 | $757,856 | 07:03:20 05/03/2026 |
| 229 | Crypto.com Exchange |
LINK/USDT | $9.35 | $755,663 | 06:57:07 05/03/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,132.68 | $740,710 | 06:47:27 05/03/2026 |
| 231 | Coinbase Exchange |
LINK/EUR | $9.35 | $718,911 | 06:56:30 05/03/2026 |
| 232 | Picol |
LINK/ETH | $9.36 | $702,691 | 07:00:11 05/03/2026 |
| 233 |  BigONE |
LINK/USDT | $9.37 | $694,696 | 06:57:07 05/03/2026 |
| 234 |  EXMO.ME |
LINK/USDT | $9.35 | $693,629 | 06:57:10 05/03/2026 |
| 235 |  EXMO |
LINK/USDT | $9.35 | $692,961 | 06:57:07 05/03/2026 |
| 236 | Pionex |
LINK/BTC | $9.35 | $678,010 | 06:57:08 05/03/2026 |
| 237 | BingX |
LINK/USDC | $9.35 | $669,331 | 06:57:10 05/03/2026 |
| 238 | Hibt |
LINK/USDC | $9.34 | $652,997 | 06:57:07 05/03/2026 |
| 239 | Cofinex |
LINK/USD | $9.33 | $648,281 | 07:00:17 05/03/2026 |
| 240 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.35 | $639,211 | 06:53:59 05/03/2026 |
| 241 | Coinbase Exchange |
LINK/GBP | $9.35 | $638,738 | 06:56:30 05/03/2026 |
| 242 |  Bitstamp by Robinhood |
LINK/USD | $9.35 | $619,038 | 06:59:53 05/03/2026 |
| 243 | Bibox |
LINK/ETH | $13.05 | $602,295 | 07:00:13 05/03/2026 |
| 244 | Bitunix |
LINK/USDC | $9.36 | $589,682 | 06:42:15 05/03/2026 |
| 245 |  PointPay |
LINK/USDT | $9.35 | $587,297 | 06:57:08 05/03/2026 |
| 246 | TruBit Pro Exchange |
LINK/USDT | $9.35 | $569,852 | 07:00:07 05/03/2026 |
| 247 | BitbabyExchange |
LINK/USDC | $9.35 | $566,081 | 06:42:12 05/03/2026 |
| 248 | Pionex |
LINK/BTC | $9.34 | $550,838 | 06:57:16 05/03/2026 |
| 249 | Pionex |
LINK/ETH | $9.34 | $548,566 | 06:57:16 05/03/2026 |
| 250 |  BitStorage |
LINK/USDT | $9.35 | $548,535 | 06:57:10 05/03/2026 |
| 251 | Coinbase Exchange |
LINK/ETH | $9.35 | $548,105 | 06:56:30 05/03/2026 |
| 252 |  TGEX |
LINK/USDT | $9.35 | $546,784 | 07:00:15 05/03/2026 |
| 253 |  Aster |
LINK/USDT | $9.37 | $545,929 | 06:54:15 05/03/2026 |
| 254 |  Lighter |
LINK/USDC | $9.34 | $540,501 | 06:57:15 05/03/2026 |
| 255 |  Paribu |
LINK/TRY | $9.26 | $537,109 | 06:59:24 05/03/2026 |
| 256 |  Bitbank |
LINK/JPY | $9.35 | $519,776 | 06:57:10 05/03/2026 |
| 257 |  Bitcoiva |
LINK/USDT | $9.34 | $517,807 | 07:00:08 05/03/2026 |
| 258 | Phemex |
LINK/USDC | $9.34 | $516,973 | 06:57:09 05/03/2026 |
| 259 | Binance |
LINK/ETH | $9.35 | $506,490 | 06:56:54 05/03/2026 |
| 260 |  CriptoSwaps |
LINK/USDT | $9.35 | $501,502 | 07:00:20 05/03/2026 |
| 261 |  CoinEx |
LINK/USDT | $9.36 | $500,039 | 06:59:24 05/03/2026 |
| 262 |  KoinBX |
LINK/BTC | $9.34 | $496,244 | 07:00:12 05/03/2026 |
| 263 | Binance |
LINK/EUR | $9.35 | $495,277 | 06:56:54 05/03/2026 |
| 264 | Binance |
LINK/FDUSD | $9.36 | $489,777 | 06:56:54 05/03/2026 |
| 265 |  Binance TR |
LINK/TRY | $9.31 | $475,260 | 06:57:09 05/03/2026 |
| 266 | Niza.io |
LINK/EUR | $9.36 | $457,672 | 07:00:11 05/03/2026 |
| 267 |  HyperPay Futures |
LINK/USDT | $9.35 | $451,619 | 07:03:16 05/03/2026 |
| 268 |  Blynex |
LINK/USDT | $9.36 | $422,536 | 07:00:11 05/03/2026 |
| 269 | B2Z Exchange |
LINK/USDT | $9.35 | $421,911 | 07:00:10 05/03/2026 |
| 270 | BITmarkets |
LINK/USDT | $9.35 | $421,228 | 07:00:12 05/03/2026 |
| 271 | BTSE |
LINK/USDT | $9.35 | $418,012 | 06:57:13 05/03/2026 |
| 272 | WEEX |
LINK/USDT | $9.34 | $405,944 | 06:57:09 05/03/2026 |
| 273 |  Nivex |
LINK/USDT | $9.35 | $396,297 | 07:00:09 05/03/2026 |
| 274 | KoinBX |
LINK/INR | $9.53 | $393,540 | 07:00:12 05/03/2026 |
| 275 | BitStorage |
LINK/ETH | $9.35 | $363,671 | 06:57:10 05/03/2026 |
| 276 |  Coincall |
LINK/USD | $9.35 | $354,276 | 07:03:16 05/03/2026 |
| 277 | Paribu |
LINK/USDT | $9.32 | $354,149 | 06:59:24 05/03/2026 |
| 278 |  Deribit |
LINK/USDC | $9.37 | $350,054 | 06:45:50 05/03/2026 |
| 279 | SunX |
LINK/USDT | $9.35 | $347,105 | 07:00:17 05/03/2026 |
| 280 | Gate |
LINK/USDT | $9.36 | $334,284 | 06:54:50 05/03/2026 |
| 281 | Bitrue |
LINK/USDC | $9.35 | $324,452 | 06:57:07 05/03/2026 |
| 282 | KoinBX |
LINK/USDT | $9.34 | $319,747 | 07:00:12 05/03/2026 |
| 283 |  Flipster |
LINK/USDT | $9.35 | $301,596 | 07:00:17 05/03/2026 |
| 284 | Cofinex |
LINK/USDC | $9.36 | $300,504 | 07:00:17 05/03/2026 |
| 285 | Azbit |
LINK/ETH | $9.35 | $295,105 | 06:57:07 05/03/2026 |
| 286 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.37 | $294,004 | 06:59:37 05/03/2026 |
| 287 | MEXC |
LINK/USDC | $9.34 | $288,369 | 06:54:16 05/03/2026 |
| 288 | YEX |
LINK/USDC | $9.35 | $284,629 | 07:00:12 05/03/2026 |
| 289 |  Uniswap v3 (BSC) |
WBNB/LINK | $660.92 | $275,636 | 06:34:33 05/03/2026 |
| 290 |  Cat.Ex |
LINK/BTC | $9.35 | $273,517 | 07:00:11 05/03/2026 |
| 291 | Tebbit |
LINK/USDT | $9.35 | $272,800 | 07:00:16 05/03/2026 |
| 292 |  BlueBit |
LINK/USDT | $9.35 | $266,769 | 07:00:09 05/03/2026 |
| 293 | WhiteBIT |
LINK/BTC | $9.34 | $263,304 | 06:57:07 05/03/2026 |
| 294 | Bitstamp by Robinhood |
LINK/EUR | $9.39 | $263,153 | 06:59:53 05/03/2026 |
| 295 | ONUS Pro |
LINK/USDT | $9.37 | $261,748 | 06:54:14 05/03/2026 |
| 296 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.38 | $260,132 | 06:47:11 05/03/2026 |
| 297 | BYDFi |
LINK/USDC | $9.35 | $253,212 | 06:57:10 05/03/2026 |
| 298 |  Bitazza |
LINK/USDT | $9.31 | $251,090 | 07:00:38 05/03/2026 |
| 299 |  Gemini |
LINK/GUSD | $9.35 | $241,945 | 06:59:54 05/03/2026 |
| 300 | Gemini |
LINK/USDC | $9.35 | $241,945 | 06:59:56 05/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 05/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,376,451,917 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.