Chainlink LINK
Xếp hạng #14
17:39:00 18/04/2026
Giá Chainlink (LINK)
$9.42 -0.9%
0.0001235 BTC
251,245 VND
Thấp: $9.42
Cao: $9.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.48 | $860,950,282 | 17:00:08 18/04/2026 |
| 2 |  SunX |
LINK/USDT | $9.48 | $860,868,631 | 17:00:12 18/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.48 | $284,384,217 | 17:00:13 18/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.47 | $150,544,231 | 16:54:18 18/04/2026 |
| 5 |  MEXC |
LINK/USDT | $9.47 | $136,213,712 | 16:54:16 18/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.47 | $126,003,261 | 16:54:16 18/04/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.04 | $113,381,435 | 16:57:20 18/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.48 | $94,565,227 | 16:57:15 18/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.47 | $94,233,547 | 17:00:15 18/04/2026 |
| 10 |  Batonex |
LINK/USDT | $9.47 | $76,550,566 | 17:00:16 18/04/2026 |
| 11 | CoinUp.io |
LINK/USDT | $9.48 | $76,255,928 | 16:54:08 18/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.48 | $74,924,433 | 17:00:15 18/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.48 | $71,085,495 | 16:57:17 18/04/2026 |
| 14 |  BTCC |
LINK/USDT | $9.47 | $69,875,500 | 16:57:16 18/04/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.47 | $62,921,249 | 17:00:17 18/04/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $9.45 | $59,231,232 | 16:57:15 18/04/2026 |
| 17 |  BVOX |
LINK/USDT | $9.48 | $57,272,313 | 16:57:15 18/04/2026 |
| 18 |  Millionero |
LINK/USDT | $9.48 | $54,492,685 | 16:51:19 18/04/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.47 | $52,770,897 | 16:57:15 18/04/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.47 | $51,390,116 | 17:00:15 18/04/2026 |
| 21 |  Bybit |
LINK/USDT | $9.47 | $50,540,975 | 16:54:16 18/04/2026 |
| 22 |  WHXEX |
LINK/USDT | $9.48 | $46,907,938 | 16:57:16 18/04/2026 |
| 23 |  idax exchange |
LINK/USDT | $9.47 | $46,888,053 | 17:00:17 18/04/2026 |
| 24 |  KTX |
LINK/USDT | $9.47 | $44,612,984 | 17:00:15 18/04/2026 |
| 25 |  BiKing |
LINK/USDT | $9.47 | $39,193,942 | 17:00:18 18/04/2026 |
| 26 |  CoinW |
LINK/USDT | $9.47 | $37,180,937 | 16:57:16 18/04/2026 |
| 27 |  BTSE |
LINK/USDT | $9.48 | $33,197,995 | 16:57:23 18/04/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $9.48 | $31,556,477 | 17:00:16 18/04/2026 |
| 29 |  BITmarkets |
LINK/USDT | $9.47 | $31,538,509 | 17:00:15 18/04/2026 |
| 30 |  Coinstore |
LINK/USDT | $9.48 | $29,388,424 | 16:57:07 18/04/2026 |
| 31 | BiKing |
LINK/USDT | $9.48 | $29,255,269 | 17:00:10 18/04/2026 |
| 32 | Binance |
LINK/USDT | $9.47 | $29,235,971 | 16:56:42 18/04/2026 |
| 33 | BVOX |
LINK/USDT | $9.47 | $28,763,637 | 16:57:07 18/04/2026 |
| 34 |  Hotcoin |
LINK/USDT | $9.48 | $28,688,594 | 16:57:20 18/04/2026 |
| 35 |  Ourbit |
LINK/USDT | $9.48 | $26,717,673 | 16:57:15 18/04/2026 |
| 36 |  BingX |
LINK/USDT | $9.48 | $26,181,316 | 16:57:17 18/04/2026 |
| 37 | Batonex |
LINK/USDT | $9.48 | $25,489,137 | 17:00:07 18/04/2026 |
| 38 |  BlockFin |
LINK/USDT | $9.47 | $23,563,768 | 17:00:15 18/04/2026 |
| 39 |  Bitunix |
LINK/USDT | $9.47 | $22,982,054 | 16:54:15 18/04/2026 |
| 40 |  WEEX |
LINK/USDT | $9.48 | $22,111,047 | 16:57:17 18/04/2026 |
| 41 |  LBank |
LINK/USDT | $9.48 | $20,991,217 | 16:57:17 18/04/2026 |
| 42 |  Bitget |
LINK/USDT | $9.47 | $20,167,089 | 16:54:16 18/04/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.47 | $20,026,254 | 17:00:17 18/04/2026 |
| 44 |  Websea |
LINK/USDT | $9.47 | $19,369,128 | 16:57:15 18/04/2026 |
| 45 |  Zoomex |
LINK/USDT | $9.48 | $18,065,345 | 16:57:15 18/04/2026 |
| 46 |  CrypFine |
LINK/USDT | $9.48 | $17,787,919 | 16:57:15 18/04/2026 |
| 47 |  YEX |
LINK/USDT | $9.47 | $17,026,930 | 17:00:16 18/04/2026 |
| 48 |  KuCoin |
LINK/USDT | $9.47 | $16,761,051 | 16:56:23 18/04/2026 |
| 49 | CoinW |
LINK/USDT | $9.47 | $16,288,521 | 16:57:07 18/04/2026 |
| 50 |  Coinlocally |
LINK/USDT | $9.48 | $16,240,958 | 17:00:07 18/04/2026 |
| 51 | Coinlocally |
LINK/USDT | $9.47 | $15,999,737 | 17:00:16 18/04/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $9.48 | $15,967,863 | 16:56:59 18/04/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $9.47 | $15,690,280 | 17:00:17 18/04/2026 |
| 54 | BlockFin |
LINK/USDT | $9.46 | $15,093,917 | 17:00:07 18/04/2026 |
| 55 | BTCC |
LINK/USDT | $9.46 | $14,599,111 | 16:57:12 18/04/2026 |
| 56 |  4E |
LINK/USDT | $9.47 | $14,483,422 | 17:00:10 18/04/2026 |
| 57 |  Phemex |
LINK/USDT | $9.48 | $14,422,540 | 16:57:17 18/04/2026 |
| 58 |  Gate |
LINK/USDT | $9.47 | $13,887,045 | 16:54:19 18/04/2026 |
| 59 | KuCoin |
LINK/USDT | $9.47 | $13,650,986 | 16:54:18 18/04/2026 |
| 60 | Binance |
LINK/USDC | $9.47 | $13,378,467 | 16:54:16 18/04/2026 |
| 61 |  BitMart |
LINK/USDT | $9.47 | $13,242,369 | 16:57:15 18/04/2026 |
| 62 |  Azbit |
LINK/USDT | $9.47 | $13,175,725 | 16:57:10 18/04/2026 |
| 63 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 64 |  BitradeX |
LINK/USDT | $9.48 | $10,900,673 | 16:57:15 18/04/2026 |
| 65 |  Aivora Exchange |
LINK/USDT | $9.47 | $10,828,238 | 17:00:16 18/04/2026 |
| 66 |  NovaEx |
LINK/USDT | $9.47 | $10,815,748 | 17:00:16 18/04/2026 |
| 67 | Bibox |
LINK/USDT | $13.04 | $10,514,018 | 17:00:13 18/04/2026 |
| 68 |  OneEx |
LINK/USDT | $9.47 | $10,480,216 | 17:00:07 18/04/2026 |
| 69 |  Echobit |
LINK/USDT | $9.48 | $10,400,889 | 16:57:16 18/04/2026 |
| 70 | Millionero |
LINK/USDT | $9.48 | $10,307,131 | 16:54:07 18/04/2026 |
| 71 | Phemex |
LINK/USDT | $9.48 | $10,257,118 | 16:57:08 18/04/2026 |
| 72 | Binance |
LINK/USDC | $9.48 | $10,148,055 | 16:56:42 18/04/2026 |
| 73 |  ApeX Omni |
LINK/USDT | $9.47 | $9,631,679 | 17:00:16 18/04/2026 |
| 74 |  Dmex |
LINK/USD | $9.45 | $9,571,974 | 17:03:16 18/04/2026 |
| 75 |  CoinP |
LINK/USDT | $9.48 | $9,516,213 | 16:57:12 18/04/2026 |
| 76 |  Biconomy.com |
LINK/USDT | $9.48 | $9,496,158 | 16:57:15 18/04/2026 |
| 77 |  AscendEX |
LINK/USDT | $9.48 | $9,471,144 | 16:57:15 18/04/2026 |
| 78 |  OneBullEx |
LINK/USDT | $9.47 | $9,347,546 | 17:00:24 18/04/2026 |
| 79 |  CoinChief |
LINK/USDT | $9.48 | $9,274,051 | 16:57:12 18/04/2026 |
| 80 | CoinP |
LINK/USDT | $9.47 | $9,233,575 | 17:00:21 18/04/2026 |
| 81 |  HTX |
LINK/USDT | $9.48 | $9,177,472 | 16:59:54 18/04/2026 |
| 82 |  EagleX |
LINK/USDT | $9.47 | $9,120,807 | 17:00:15 18/04/2026 |
| 83 |  BloFin |
LINK/USDT | $9.46 | $9,101,402 | 16:57:07 18/04/2026 |
| 84 |  Hyperliquid |
LINK/USD | $9.47 | $8,707,362 | 16:57:26 18/04/2026 |
| 85 | WhiteBIT |
LINK/USDT | $9.48 | $8,699,109 | 16:57:11 18/04/2026 |
| 86 | LBank |
LINK/USDT | $9.48 | $8,688,146 | 16:57:12 18/04/2026 |
| 87 | BitMart |
LINK/USDT | $9.47 | $8,670,701 | 16:57:08 18/04/2026 |
| 88 | IBIT Global |
LINK/USDT | $9.47 | $7,987,784 | 17:00:11 18/04/2026 |
| 89 | NovaEx |
LINK/USDT | $9.48 | $7,615,690 | 17:00:11 18/04/2026 |
| 90 |  BitGW Exchange |
LINK/USDT | $9.48 | $7,578,000 | 16:57:07 18/04/2026 |
| 91 |  YUBIT |
LINK/USDT | $9.47 | $7,325,052 | 16:57:07 18/04/2026 |
| 92 | EagleX |
LINK/USDT | $9.46 | $7,234,365 | 17:00:12 18/04/2026 |
| 93 |  OKX |
LINK/USDT | $9.47 | $7,071,346 | 16:56:23 18/04/2026 |
| 94 |  Gems Trade |
LINK/USDT | $9.48 | $7,067,528 | 16:57:09 18/04/2026 |
| 95 |  EasiCoin |
LINK/USDT | $9.47 | $7,039,427 | 17:00:16 18/04/2026 |
| 96 | OrangeX |
LINK/USDT | $9.46 | $7,029,925 | 16:57:07 18/04/2026 |
| 97 | BitradeX |
LINK/USDT | $9.47 | $6,869,766 | 16:57:11 18/04/2026 |
| 98 |  UZX |
LINK/USDT | $9.47 | $6,827,106 | 16:57:10 18/04/2026 |
| 99 | WHXEX |
LINK/USDT | $9.48 | $6,814,295 | 17:00:10 18/04/2026 |
| 100 | idax exchange |
LINK/USDT | $9.48 | $6,801,572 | 17:00:10 18/04/2026 |
| 101 | Bitget |
LINK/USDT | $9.48 | $6,736,640 | 16:54:07 18/04/2026 |
| 102 | Koinbay |
LINK/USDT | $9.48 | $6,691,188 | 16:57:14 18/04/2026 |
| 103 | YUBIT |
LINK/USDT | $9.48 | $6,667,507 | 16:57:15 18/04/2026 |
| 104 |  BiFinance |
LINK/USDT | $9.48 | $6,660,569 | 16:57:11 18/04/2026 |
| 105 |  Grvt |
LINK/USDT | $9.48 | $6,615,260 | 16:54:16 18/04/2026 |
| 106 |  BitTap |
LINK/USDT | $9.47 | $6,445,178 | 17:00:17 18/04/2026 |
| 107 | Biconomy.com |
LINK/USDT | $9.48 | $6,304,128 | 16:57:11 18/04/2026 |
| 108 |  Coinbase International Exchange |
LINK/USDC | $9.48 | $6,017,459 | 17:00:16 18/04/2026 |
| 109 |  Toobit |
LINK/USDT | $9.48 | $5,892,760 | 16:57:17 18/04/2026 |
| 110 | BloFin |
LINK/USDT | $9.48 | $5,884,920 | 16:57:16 18/04/2026 |
| 111 |  Tebbit |
LINK/USDT | $9.47 | $5,839,576 | 17:00:08 18/04/2026 |
| 112 |  BitxEX |
LINK/USDT | $9.47 | $5,836,257 | 17:00:10 18/04/2026 |
| 113 |  XT.COM |
LINK/USDT | $9.47 | $5,816,456 | 16:57:12 18/04/2026 |
| 114 |  ASTX |
LINK/USDT | $9.47 | $5,802,730 | 17:00:08 18/04/2026 |
| 115 |  Ekbit |
LINK/USDT | $9.47 | $5,802,442 | 17:00:08 18/04/2026 |
| 116 |  Poloniex |
LINK/USDT | $9.50 | $5,738,868 | 16:59:53 18/04/2026 |
| 117 | Bybit |
LINK/USDT | $9.47 | $5,282,157 | 16:54:09 18/04/2026 |
| 118 |  Cryptomus |
LINK/USDT | $9.47 | $5,229,019 | 16:54:07 18/04/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.47 | $5,215,115 | 17:00:11 18/04/2026 |
| 120 | Biconomy.com |
LINK/USDC | $9.48 | $5,014,164 | 16:57:11 18/04/2026 |
| 121 | HTX |
LINK/USDT | $9.46 | $4,214,327 | 16:54:16 18/04/2026 |
| 122 | Ourbit |
LINK/USDT | $9.47 | $4,140,997 | 16:57:11 18/04/2026 |
| 123 |  ZKE |
LINK/USDT | $9.48 | $4,081,230 | 17:00:09 18/04/2026 |
| 124 |  Upbit |
LINK/KRW | $9.54 | $4,013,558 | 16:56:54 18/04/2026 |
| 125 |  Hibt |
LINK/USDT | $9.48 | $3,888,402 | 16:57:09 18/04/2026 |
| 126 | YEX |
LINK/USDT | $9.47 | $3,852,456 | 17:00:08 18/04/2026 |
| 127 | Hotcoin |
LINK/USDT | $9.50 | $3,720,674 | 16:48:04 18/04/2026 |
| 128 |  AllinX |
LINK/USDT | $9.48 | $3,672,939 | 17:00:10 18/04/2026 |
| 129 | Aivora Exchange |
LINK/USDT | $9.47 | $3,610,148 | 17:00:08 18/04/2026 |
| 130 |  KCEX |
LINK/USDT | $9.48 | $3,379,927 | 16:57:15 18/04/2026 |
| 131 | Websea |
LINK/USDT | $9.47 | $3,246,189 | 16:57:08 18/04/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $9.48 | $3,041,401 | 16:57:18 18/04/2026 |
| 133 |  SuperEx |
LINK/USDT | $9.48 | $2,968,595 | 16:54:09 18/04/2026 |
| 134 | BITmarkets |
LINK/USD | $9.48 | $2,787,342 | 17:00:08 18/04/2026 |
| 135 | B2Z Exchange |
LINK/USD | $9.48 | $2,787,188 | 17:00:08 18/04/2026 |
| 136 |  Bitvavo |
LINK/EUR | $9.48 | $2,648,303 | 16:57:11 18/04/2026 |
| 137 | Toobit |
LINK/USDT | $9.47 | $2,636,102 | 16:57:11 18/04/2026 |
| 138 | Tapbit |
LINK/USDT | $9.47 | $2,570,885 | 16:57:07 18/04/2026 |
| 139 |  Kraken |
LINK/USD | $9.48 | $2,420,813 | 16:59:54 18/04/2026 |
| 140 | Gate |
LINK/USDT | $9.47 | $2,380,171 | 16:56:24 18/04/2026 |
| 141 |  BitKan |
LINK/USDT | $9.47 | $2,365,253 | 17:00:12 18/04/2026 |
| 142 | BITmarkets |
LINK/USDT | $9.48 | $2,283,391 | 17:00:08 18/04/2026 |
| 143 | B2Z Exchange |
LINK/USDT | $9.48 | $2,283,299 | 17:00:08 18/04/2026 |
| 144 |  MGBX |
LINK/USDT | $9.47 | $2,257,120 | 17:00:16 18/04/2026 |
| 145 | BTSE |
LINK/USDT | $9.49 | $2,255,361 | 16:45:11 18/04/2026 |
| 146 | YEX |
LINK/USDC | $9.47 | $2,249,901 | 17:00:16 18/04/2026 |
| 147 | Bitcastle |
LINK/USDT | $9.47 | $2,213,955 | 17:00:19 18/04/2026 |
| 148 | DigiFinex |
LINK/USDT | $9.48 | $2,213,207 | 16:54:07 18/04/2026 |
| 149 |  P2B |
LINK/USDC | $9.47 | $2,103,167 | 16:57:07 18/04/2026 |
| 150 | Bitunix |
LINK/USDT | $9.47 | $2,008,925 | 16:54:10 18/04/2026 |
| 151 | CZR Exchange |
LINK/USDT | $9.48 | $1,872,204 | 17:00:18 18/04/2026 |
| 152 | Hotcoin |
LINK/USD | $9.48 | $1,799,829 | 16:57:20 18/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.50 | $1,752,389 | 16:59:35 18/04/2026 |
| 154 | 4E |
LINK/USDT | $9.47 | $1,743,660 | 17:00:15 18/04/2026 |
| 155 |  AstralX |
LINK/USDT | $9.47 | $1,719,699 | 17:00:19 18/04/2026 |
| 156 | YEX |
LINK/USD | $9.47 | $1,717,148 | 17:00:16 18/04/2026 |
| 157 | Toobit |
LINK/USDC | $9.48 | $1,705,774 | 16:57:17 18/04/2026 |
| 158 | BingX |
LINK/USDT | $9.47 | $1,683,894 | 16:54:08 18/04/2026 |
| 159 |  AIA Exchange |
LINK/USDT | $9.48 | $1,681,415 | 17:00:08 18/04/2026 |
| 160 | AscendEX |
LINK/USDT | $9.42 | $1,650,834 | 16:57:07 18/04/2026 |
| 161 |  BYDFi |
LINK/USDT | $9.48 | $1,613,124 | 17:00:07 18/04/2026 |
| 162 |  Dex-Trade |
LINK/USDT | $9.48 | $1,594,547 | 16:54:07 18/04/2026 |
| 163 |  Venus |
LINK/vLINK | $9.48 | $1,590,754 | 16:57:07 18/04/2026 |
| 164 | Zoomex |
LINK/USDT | $9.48 | $1,579,020 | 16:57:11 18/04/2026 |
| 165 | idax exchange |
LINK/USDC | $9.48 | $1,549,858 | 17:00:10 18/04/2026 |
| 166 | WHXEX |
LINK/USDC | $9.48 | $1,549,654 | 17:00:10 18/04/2026 |
| 167 | BitTap |
LINK/USDT | $9.48 | $1,548,341 | 17:00:13 18/04/2026 |
| 168 | Koinbay |
LINK/USDC | $9.48 | $1,521,460 | 16:57:14 18/04/2026 |
| 169 | VOOX Exchange |
LINK/USDT | $9.48 | $1,452,303 | 16:57:11 18/04/2026 |
| 170 |  AlphaX |
LINK/USDT | $9.47 | $1,431,235 | 17:00:15 18/04/2026 |
| 171 |  Bitbaby |
LINK/USDT | $9.48 | $1,315,644 | 16:54:07 18/04/2026 |
| 172 |  PointPay |
LINK/USDT | $9.47 | $1,315,531 | 16:57:10 18/04/2026 |
| 173 | MGBX |
LINK/USDT | $9.48 | $1,234,002 | 17:00:11 18/04/2026 |
| 174 |  Pionex |
LINK/USDT | $9.48 | $1,215,136 | 16:57:17 18/04/2026 |
| 175 |  EVEDEX |
LINK/USD | $9.45 | $1,185,924 | 17:03:15 18/04/2026 |
| 176 | Ju.com |
LINK/USDT | $9.47 | $1,184,225 | 17:00:10 18/04/2026 |
| 177 | Binance |
LINK/BTC | $9.48 | $1,159,594 | 16:56:42 18/04/2026 |
| 178 | WEEX |
LINK/USDT | $9.47 | $1,155,598 | 16:57:12 18/04/2026 |
| 179 |  Bit2Me |
LINK/USDC | $9.48 | $1,116,408 | 16:57:08 18/04/2026 |
| 180 |  Bithumb |
LINK/KRW | $9.56 | $1,068,061 | 16:59:53 18/04/2026 |
| 181 |  Bitrue |
LINK/USDT | $9.47 | $1,052,687 | 16:57:16 18/04/2026 |
| 182 | CrypFine |
LINK/USDT | $9.47 | $1,035,421 | 16:57:13 18/04/2026 |
| 183 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.45 | $1,005,189 | 16:34:11 18/04/2026 |
| 184 | Bitunix |
LINK/USDC | $9.47 | $1,004,175 | 16:54:15 18/04/2026 |
| 185 | EasiCoin |
LINK/USDT | $9.49 | $987,131 | 17:00:11 18/04/2026 |
| 186 |  Bitstamp by Robinhood |
LINK/USD | $9.48 | $971,922 | 16:59:23 18/04/2026 |
| 187 | MEXC |
LINK/USDT | $9.47 | $962,071 | 16:54:11 18/04/2026 |
| 188 |  Crypto.com Exchange |
LINK/USD | $9.49 | $954,378 | 16:54:11 18/04/2026 |
| 189 |  XXKK |
LINK/USDT | $9.47 | $931,323 | 16:54:13 18/04/2026 |
| 190 | WHXEX |
LINK/BTC | $9.47 | $917,961 | 17:00:10 18/04/2026 |
| 191 | BYDFi |
LINK/USDT | $9.47 | $892,418 | 17:00:16 18/04/2026 |
| 192 | Binance |
LINK/EUR | $9.48 | $886,612 | 16:56:42 18/04/2026 |
| 193 | Crypto.com Exchange |
LINK/USD | $9.47 | $842,578 | 16:57:16 18/04/2026 |
| 194 | Pionex |
LINK/USDT | $9.48 | $827,207 | 16:57:12 18/04/2026 |
| 195 |  HitBTC |
LINK/USDT | $9.48 | $821,794 | 17:00:07 18/04/2026 |
| 196 |  Changelly PRO |
LINK/USDT | $9.48 | $821,794 | 17:00:07 18/04/2026 |
| 197 |  Gleec BTC |
LINK/USDT | $9.48 | $821,794 | 17:00:07 18/04/2026 |
| 198 |  Mandala Exchange |
LINK/USDT | $9.48 | $821,701 | 17:00:14 18/04/2026 |
| 199 |  FMFW.io |
LINK/USD | $9.48 | $821,600 | 17:00:07 18/04/2026 |
| 200 |  EdgeX |
LINK/USD | $9.48 | $810,684 | 17:00:16 18/04/2026 |
| 201 | Bitrue |
LINK/USD1 | $9.48 | $808,020 | 16:57:12 18/04/2026 |
| 202 |  Extended |
LINK/USD | $9.48 | $790,572 | 17:00:16 18/04/2026 |
| 203 | Bitunix |
LINK/USD | $9.47 | $777,468 | 16:54:15 18/04/2026 |
| 204 |  Qmall Exchange |
LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 |
| 205 |  EXMO.ME |
LINK/USDT | $9.47 | $774,051 | 17:00:07 18/04/2026 |
| 206 |  Backpack Exchange |
LINK/USDC | $9.47 | $771,716 | 16:57:16 18/04/2026 |
| 207 |  EXMO |
LINK/USDT | $9.47 | $770,942 | 16:57:07 18/04/2026 |
| 208 |  CoinTR |
LINK/USDT | $9.48 | $770,458 | 17:00:07 18/04/2026 |
| 209 | Bitrue |
LINK/USDT | $9.48 | $757,414 | 16:57:12 18/04/2026 |
| 210 |  Picol |
LINK/USDT | $9.48 | $730,668 | 17:00:07 18/04/2026 |
| 211 |  SunX |
LINK/USDT | $9.47 | $711,365 | 17:03:17 18/04/2026 |
| 212 |  LMAX Digital |
LINK/USD | $9.47 | $698,052 | 17:00:08 18/04/2026 |
| 213 | Bitbaby |
LINK/USDT | $9.47 | $683,963 | 16:54:16 18/04/2026 |
| 214 |  LeveX |
LINK/USDT | $9.47 | $680,367 | 17:00:16 18/04/2026 |
| 215 | Phemex |
LINK/USDC | $9.48 | $663,280 | 16:57:17 18/04/2026 |
| 216 | WhiteBIT |
LINK/USDC | $9.50 | $657,056 | 16:57:11 18/04/2026 |
| 217 | HitBTC |
LINK/USDT | $9.47 | $631,161 | 17:00:15 18/04/2026 |
| 218 | Mandala Exchange |
LINK/USDT | $9.47 | $631,141 | 17:00:21 18/04/2026 |
| 219 | Gleec BTC |
LINK/USDT | $9.46 | $630,515 | 17:00:15 18/04/2026 |
| 220 |  KlicklX |
LINK/USDT | $9.48 | $625,216 | 17:00:08 18/04/2026 |
| 221 |  Niza.io |
LINK/USD | $9.48 | $618,790 | 16:54:10 18/04/2026 |
| 222 | Bibox |
LINK/ETH | $13.05 | $602,288 | 17:00:13 18/04/2026 |
| 223 | KCEX |
LINK/USDT | $9.48 | $598,408 | 16:57:07 18/04/2026 |
| 224 | CoinTR |
LINK/TRY | $9.48 | $597,776 | 17:00:07 18/04/2026 |
| 225 | Cofinex |
LINK/USD | $9.47 | $595,335 | 17:00:17 18/04/2026 |
| 226 | WhiteBIT |
LINK/TRY | $9.51 | $584,512 | 16:57:11 18/04/2026 |
| 227 | MEXC |
LINK/USD | $9.47 | $566,904 | 16:54:16 18/04/2026 |
| 228 | WhiteBIT |
LINK/BTC | $9.47 | $560,194 | 16:57:11 18/04/2026 |
| 229 | Hibt |
LINK/USDC | $9.48 | $558,365 | 16:57:09 18/04/2026 |
| 230 | Bitrue |
LINK/XRP | $9.47 | $557,919 | 16:57:12 18/04/2026 |
| 231 |  KoinBX |
LINK/BTC | $9.48 | $538,499 | 17:00:14 18/04/2026 |
| 232 |  Paribu |
LINK/TRY | $9.49 | $528,695 | 16:54:53 18/04/2026 |
| 233 |  Antarctic |
LINK/USDT | $9.47 | $520,906 | 17:00:17 18/04/2026 |
| 234 | Bitstamp by Robinhood |
LINK/EUR | $9.48 | $502,345 | 16:59:53 18/04/2026 |
| 235 |  CoinEx |
LINK/USDT | $9.48 | $499,267 | 16:59:53 18/04/2026 |
| 236 | Echobit |
LINK/USDT | $9.48 | $495,329 | 16:57:13 18/04/2026 |
| 237 | Bitbaby |
LINK/USDC | $9.49 | $469,409 | 16:54:07 18/04/2026 |
| 238 |  Aster |
LINK/USDT | $9.48 | $468,260 | 16:54:15 18/04/2026 |
| 239 |  PrimeXBT |
LINK/USDT | $9.48 | $463,674 | 17:00:16 18/04/2026 |
| 240 | Phemex |
LINK/USDC | $9.48 | $458,701 | 16:57:08 18/04/2026 |
| 241 | TruBit Pro Exchange |
LINK/USDT | $9.48 | $454,676 | 17:00:07 18/04/2026 |
| 242 |  Blynex |
LINK/USDT | $9.47 | $454,311 | 16:57:07 18/04/2026 |
| 243 | KoinBX |
LINK/INR | $9.93 | $453,067 | 17:00:14 18/04/2026 |
| 244 |  Tokpie |
LINK/USDT | $9.47 | $439,173 | 17:00:10 18/04/2026 |
| 245 | Coinbase Exchange |
LINK/EUR | $9.48 | $429,736 | 16:56:59 18/04/2026 |
| 246 | Kraken |
LINK/EUR | $9.48 | $427,800 | 16:59:54 18/04/2026 |
| 247 | Bit2Me |
LINK/EUR | $9.47 | $427,125 | 16:57:08 18/04/2026 |
| 248 |  BitStorage |
LINK/USDT | $9.48 | $410,141 | 17:00:14 18/04/2026 |
| 249 | Pionex |
LINK/BTC | $9.48 | $407,281 | 16:57:12 18/04/2026 |
| 250 |  Bitfinex |
LINK/USDT | $9.48 | $401,607 | 16:59:53 18/04/2026 |
| 251 | Gate |
LINK/USDT | $9.48 | $401,233 | 16:54:50 18/04/2026 |
| 252 | Tebbit |
LINK/USDT | $9.47 | $400,628 | 17:00:16 18/04/2026 |
| 253 |  HyperPay Futures |
LINK/USDT | $9.47 | $381,833 | 17:00:20 18/04/2026 |
| 254 | KoinBX |
LINK/USDT | $9.47 | $368,915 | 17:00:14 18/04/2026 |
| 255 | SunX |
LINK/USDT | $9.47 | $363,211 | 17:00:18 18/04/2026 |
| 256 | Crypto.com Exchange |
LINK/USDT | $9.48 | $360,885 | 16:54:11 18/04/2026 |
| 257 | WhiteBIT |
LINK/EUR | $9.48 | $354,616 | 16:57:11 18/04/2026 |
| 258 | Binance |
LINK/FDUSD | $9.46 | $353,390 | 16:56:42 18/04/2026 |
| 259 |  Nivex |
LINK/USDT | $9.48 | $351,429 | 17:00:07 18/04/2026 |
| 260 | BingX |
LINK/USDC | $9.47 | $351,010 | 16:54:08 18/04/2026 |
| 261 |  C-Patex |
LINK/USDT | $9.48 | $349,637 | 16:57:07 18/04/2026 |
| 262 |  CriptoSwaps |
LINK/USDT | $9.47 | $342,940 | 16:54:18 18/04/2026 |
| 263 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.50 | $339,725 | 16:33:47 18/04/2026 |
| 264 | Pionex |
LINK/BTC | $9.48 | $304,919 | 16:57:17 18/04/2026 |
| 265 |  Bitcoiva |
LINK/USDT | $9.46 | $304,037 | 17:00:13 18/04/2026 |
| 266 | Ulink |
LINK/USDT | $11.23 | $303,356 | 17:00:19 18/04/2026 |
| 267 | Azbit |
LINK/ETH | $9.47 | $298,863 | 16:57:10 18/04/2026 |
| 268 | Pionex |
LINK/ETH | $9.48 | $287,136 | 16:57:17 18/04/2026 |
| 269 | Bitrue |
LINK/USDC | $9.48 | $286,145 | 16:57:12 18/04/2026 |
| 270 |  Lighter |
LINK/USDC | $9.46 | $283,661 | 16:57:15 18/04/2026 |
| 271 | Binance |
LINK/TRY | $9.48 | $275,685 | 16:56:42 18/04/2026 |
| 272 |  BlueBit |
LINK/USDT | $9.47 | $268,461 | 17:00:08 18/04/2026 |
| 273 |  Coincall |
LINK/USD | $9.48 | $264,370 | 17:00:16 18/04/2026 |
| 274 |  Gemini |
LINK/GUSD | $9.51 | $255,089 | 16:59:54 18/04/2026 |
| 275 | Gemini |
LINK/USD | $9.51 | $255,089 | 16:59:53 18/04/2026 |
| 276 | Gemini |
LINK/USDC | $9.51 | $255,089 | 16:59:54 18/04/2026 |
| 277 | YEX |
LINK/USDC | $9.47 | $248,726 | 17:00:08 18/04/2026 |
| 278 |  Bitazza |
LINK/USDT | $9.48 | $247,843 | 17:00:08 18/04/2026 |
| 279 | MEXC |
LINK/USDC | $9.47 | $242,377 | 16:54:16 18/04/2026 |
| 280 | Kraken |
LINK/USDT | $9.49 | $236,378 | 16:59:24 18/04/2026 |
| 281 |  BigONE |
LINK/USDT | $9.50 | $233,896 | 16:54:10 18/04/2026 |
| 282 | Coinbase Exchange |
LINK/GBP | $9.49 | $233,357 | 16:56:59 18/04/2026 |
| 283 |  BtcTurk | Kripto |
LINK/TRY | $9.48 | $232,467 | 16:57:23 18/04/2026 |
| 284 | NovaEx |
LINK/USD | $9.47 | $230,462 | 17:00:16 18/04/2026 |
| 285 | BitMart |
LINK/BTC | $9.48 | $230,392 | 16:57:08 18/04/2026 |
| 286 | Bitfinex |
LINK/USD | $9.48 | $227,512 | 16:59:23 18/04/2026 |
| 287 |  HashKey Exchange |
LINK/USD | $9.47 | $216,599 | 16:57:07 18/04/2026 |
| 288 |  Cat.Ex |
LINK/BTC | $9.47 | $215,561 | 16:57:16 18/04/2026 |
| 289 | BITmarkets |
LINK/USDC | $9.48 | $209,092 | 17:00:08 18/04/2026 |
| 290 | B2Z Exchange |
LINK/USDC | $9.48 | $209,071 | 17:00:08 18/04/2026 |
| 291 | Hyperliquid |
hyna:LINK/USD | $9.46 | $206,854 | 16:54:26 18/04/2026 |
| 292 | AscendEX |
LINK/USD | $9.44 | $206,073 | 16:57:07 18/04/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,373.11 | $204,144 | 16:39:23 18/04/2026 |
| 294 | HTX |
LINK/USD | $9.47 | $203,318 | 16:54:16 18/04/2026 |
| 295 | KoinBX |
LINK/ETH | $9.48 | $197,534 | 17:00:14 18/04/2026 |
| 296 | BitStorage |
LINK/ETH | $9.47 | $197,061 | 17:00:14 18/04/2026 |
| 297 | Cat.Ex |
LINK/ETH | $9.46 | $194,053 | 16:57:16 18/04/2026 |
| 298 |  CoinCola |
LINK/USDT | $9.48 | $184,194 | 17:00:12 18/04/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,375.01 | $177,924 | 15:47:11 18/04/2026 |
| 300 |  Globe Derivative Exchange |
LINK/USD | $9.48 | $176,991 | 17:00:17 18/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 18/04/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $860,950,282 với tỷ giá $9.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.