Chainlink LINK
Xếp hạng #16
07:04:00 08/07/2026
Giá Chainlink (LINK)
$7.86 -1.98%
0.0001240 BTC
207,290 VND
Thấp: $7.82
Cao: $8.08
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $7.86 | $234,798,743 | 06:00:12 08/07/2026 |
| 2 |  SunX |
LINK/USDT | $7.86 | $234,798,086 | 06:00:11 08/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $7.86 | $125,797,735 | 06:00:16 08/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $7.86 | $119,273,942 | 05:57:17 08/07/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,287,761 | 05:54:15 08/07/2026 |
| 6 |  Pionex |
LINK/BTC | $7.86 | $79,743,081 | 05:57:15 08/07/2026 |
| 7 |  Binance |
LINK/USDT | $7.86 | $70,349,548 | 05:54:17 08/07/2026 |
| 8 |  AstralX |
LINK/USDT | $7.86 | $68,338,620 | 06:00:15 08/07/2026 |
| 9 |  YUBIT |
LINK/USDT | $7.86 | $62,102,571 | 05:57:08 08/07/2026 |
| 10 |  EagleX |
LINK/USDT | $7.71 | $61,643,130 | 03:57:08 03/07/2026 |
| 11 |  OrangeX |
LINK/USDT | $7.86 | $53,714,662 | 05:54:15 08/07/2026 |
| 12 |  Ju.com |
LINK/USDT | $7.86 | $53,059,627 | 06:00:24 08/07/2026 |
| 13 |  TruBit Pro Exchange |
LINK/USDT | $7.86 | $42,498,400 | 06:00:15 08/07/2026 |
| 14 |  DigiFinex |
LINK/USDT | $7.86 | $41,821,520 | 06:00:16 08/07/2026 |
| 15 |  WEEX |
LINK/USDT | $7.86 | $41,504,159 | 05:57:18 08/07/2026 |
| 16 |  Ourbit |
LINK/USDT | $7.86 | $39,170,031 | 05:57:16 08/07/2026 |
| 17 |  FameEX |
LINK/USDT | $7.86 | $38,608,832 | 05:57:19 08/07/2026 |
| 18 |  KTX |
LINK/USDT | $7.86 | $36,577,335 | 06:00:15 08/07/2026 |
| 19 |  Hibt |
LINK/USDT | $7.86 | $34,502,658 | 05:57:17 08/07/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $7.85 | $34,051,088 | 05:57:15 08/07/2026 |
| 21 |  BVOX |
LINK/USDT | $7.86 | $32,073,343 | 05:57:15 08/07/2026 |
| 22 |  Tapbit |
LINK/USDT | $7.86 | $30,618,095 | 05:57:15 08/07/2026 |
| 23 |  Bybit |
LINK/USDT | $7.86 | $29,721,966 | 05:54:16 08/07/2026 |
| 24 |  MEXC |
LINK/USDT | $7.86 | $29,429,987 | 05:57:16 08/07/2026 |
| 25 |  idax exchange |
LINK/USDT | $7.86 | $27,382,009 | 06:00:18 08/07/2026 |
| 26 |  WHXEX |
LINK/USDT | $7.86 | $27,381,946 | 06:00:16 08/07/2026 |
| 27 |  Blockfinex |
LINK/USDT | $7.86 | $27,381,680 | 06:00:15 08/07/2026 |
| 28 |  LBank |
LINK/USDT | $7.86 | $26,632,601 | 05:57:16 08/07/2026 |
| 29 |  B2Z Exchange |
LINK/USD | $7.86 | $24,946,269 | 06:00:15 08/07/2026 |
| 30 |  BTSE |
LINK/USDT | $7.86 | $24,860,492 | 05:54:16 08/07/2026 |
| 31 |  BITmarkets |
LINK/USDT | $7.86 | $24,115,788 | 06:00:15 08/07/2026 |
| 32 |  Batonex |
LINK/USDT | $7.86 | $23,669,714 | 06:00:16 08/07/2026 |
| 33 |  CoinW |
LINK/USDT | $7.86 | $23,418,103 | 05:57:17 08/07/2026 |
| 34 |  Bitunix |
LINK/USDT | $7.86 | $21,530,877 | 05:57:16 08/07/2026 |
| 35 |  BiKing |
LINK/USDT | $7.86 | $20,597,788 | 06:00:17 08/07/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $7.86 | $20,360,440 | 06:00:17 08/07/2026 |
| 37 |  BlockFin |
LINK/USDT | $7.86 | $19,539,389 | 05:57:15 08/07/2026 |
| 38 |  Biconomy.com |
LINK/USDT | $7.86 | $17,990,801 | 05:54:15 08/07/2026 |
| 39 |  IBIT Global |
LINK/USDT | $7.86 | $17,609,782 | 06:00:16 08/07/2026 |
| 40 |  Phemex |
LINK/USDT | $7.86 | $17,359,300 | 05:57:16 08/07/2026 |
| 41 |  MSX |
LINK/USD | $7.86 | $16,856,397 | 06:00:17 08/07/2026 |
| 42 |  BitxEX |
LINK/USDT | $7.86 | $13,531,752 | 06:00:09 08/07/2026 |
| 43 |  BingX |
LINK/USDT | $7.86 | $12,957,908 | 05:57:19 08/07/2026 |
| 44 |  YEX |
LINK/USDT | $7.86 | $11,467,791 | 06:00:16 08/07/2026 |
| 45 |  Zoomex |
LINK/USDT | $7.86 | $11,058,570 | 05:57:15 08/07/2026 |
| 46 |  Websea |
LINK/USDT | $7.86 | $11,012,710 | 05:57:17 08/07/2026 |
| 47 |  Bitbase |
LINK/USDT | $7.86 | $10,809,060 | 05:57:20 08/07/2026 |
| 48 |  Coinlocally |
LINK/USDT | $7.86 | $10,657,511 | 05:57:17 08/07/2026 |
| 49 |  CrypFine |
LINK/USDT | $7.86 | $10,579,910 | 05:57:16 08/07/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $7.86 | $10,134,953 | 06:00:17 08/07/2026 |
| 51 |  AscendEX |
LINK/USDT | $7.86 | $9,394,652 | 21:33:16 07/07/2026 |
| 52 | BiKing |
LINK/USDT | $7.87 | $8,902,214 | 06:00:12 08/07/2026 |
| 53 | Binance |
LINK/USDT | $7.86 | $8,899,349 | 05:56:54 08/07/2026 |
| 54 |  COINSPACE |
LINK/USDT | $7.86 | $8,882,990 | 06:00:11 08/07/2026 |
| 55 |  BitMart |
LINK/USDT | $7.86 | $8,851,770 | 05:57:08 08/07/2026 |
| 56 |  Echobit |
LINK/USDT | $7.86 | $8,621,065 | 05:57:16 08/07/2026 |
| 57 |  CRMClick |
LINK/USDT | $7.86 | $8,510,825 | 05:57:12 08/07/2026 |
| 58 |  HTX |
LINK/USDT | $7.86 | $8,510,048 | 05:59:55 08/07/2026 |
| 59 |  WOO X Pro |
LINK/USDT | $7.86 | $8,155,460 | 06:00:16 08/07/2026 |
| 60 |  Gate |
LINK/USDT | $7.86 | $7,893,786 | 05:54:20 08/07/2026 |
| 61 |  Bitget |
LINK/USDT | $7.86 | $7,787,072 | 05:54:16 08/07/2026 |
| 62 |  Cofinex |
LINK/USDT | $7.86 | $7,786,162 | 06:00:15 08/07/2026 |
| 63 |  CoinP |
LINK/USDT | $7.85 | $7,778,408 | 06:00:15 08/07/2026 |
| 64 |  CoinChief |
LINK/USDT | $7.86 | $7,599,247 | 05:57:11 08/07/2026 |
| 65 |  BloFin |
LINK/USDT | $7.86 | $7,342,254 | 05:57:16 08/07/2026 |
| 66 | CoinP |
LINK/USDT | $7.85 | $7,314,500 | 06:00:11 08/07/2026 |
| 67 | EagleX |
LINK/USDT | $7.74 | $7,310,946 | 07:00:19 03/07/2026 |
| 68 |  Grvt |
LINK/USDT | $7.86 | $7,001,559 | 06:00:16 08/07/2026 |
| 69 | Batonex |
LINK/USDT | $7.86 | $6,735,033 | 06:00:07 08/07/2026 |
| 70 |  4E |
LINK/USDT | $7.86 | $6,653,300 | 05:57:15 08/07/2026 |
| 71 |  Hotcoin |
LINK/USDT | $7.86 | $6,392,523 | 05:57:18 08/07/2026 |
| 72 | WOO X Pro |
LINK/USDT | $7.86 | $6,305,055 | 06:00:10 08/07/2026 |
| 73 | BVOX |
LINK/USDT | $7.86 | $6,096,047 | 05:57:10 08/07/2026 |
| 74 | Phemex |
LINK/USD | $7.86 | $6,044,528 | 05:57:16 08/07/2026 |
| 75 | Binance |
LINK/USDC | $7.86 | $5,838,175 | 05:54:17 08/07/2026 |
| 76 |  KuCoin |
LINK/USDT | $7.86 | $5,548,872 | 05:56:53 08/07/2026 |
| 77 |  BitradeX |
LINK/USDT | $7.86 | $5,507,171 | 05:57:18 08/07/2026 |
| 78 | Coinlocally |
LINK/USDT | $7.86 | $5,336,865 | 06:00:09 08/07/2026 |
| 79 |  Ekbit |
LINK/USDT | $8.01 | $5,336,553 | 06:00:16 08/07/2026 |
| 80 |  Poloniex |
LINK/USDT | $7.86 | $5,106,223 | 05:59:53 08/07/2026 |
| 81 |  ASTX |
LINK/USDT | $7.87 | $4,925,780 | 05:51:16 08/07/2026 |
| 82 |  Coinbase Exchange |
LINK/USD | $7.87 | $4,830,403 | 05:57:00 08/07/2026 |
| 83 | YUBIT |
LINK/USDT | $7.86 | $4,774,343 | 05:57:15 08/07/2026 |
| 84 |  Azbit |
LINK/USDT | $7.86 | $4,628,927 | 05:57:09 08/07/2026 |
| 85 |  EasiCoin |
LINK/USDT | $7.86 | $4,452,861 | 06:00:16 08/07/2026 |
| 86 |  BTCC |
LINK/USDT | $7.87 | $4,449,194 | 05:57:10 08/07/2026 |
| 87 | 4E |
LINK/USDT | $7.86 | $4,404,713 | 05:57:09 08/07/2026 |
| 88 | KuCoin |
LINK/USDT | $7.86 | $4,404,126 | 05:54:20 08/07/2026 |
| 89 |  Toobit |
LINK/USDT | $7.86 | $4,127,497 | 05:57:15 08/07/2026 |
| 90 | Phemex |
LINK/USDT | $7.86 | $3,971,788 | 05:57:13 08/07/2026 |
| 91 |  MGBX |
LINK/USDT | $7.86 | $3,869,753 | 05:57:16 08/07/2026 |
| 92 |  AlphaX |
LINK/USDT | $7.87 | $3,819,699 | 06:00:07 08/07/2026 |
| 93 |  Deepcoin |
LINK/USDT | $7.85 | $3,678,420 | 05:57:15 08/07/2026 |
| 94 | WEEX |
LINK/USDT | $7.86 | $3,665,008 | 05:57:12 08/07/2026 |
| 95 |  XT.COM |
LINK/USDT | $7.86 | $3,558,670 | 05:57:09 08/07/2026 |
| 96 |  Bitbaby |
LINK/USDT | $7.86 | $3,504,555 | 05:57:23 08/07/2026 |
| 97 | IBIT Global |
LINK/USDT | $7.86 | $3,459,249 | 06:00:07 08/07/2026 |
| 98 | Hotcoin |
LINK/USDT | $7.87 | $3,452,453 | 05:47:54 08/07/2026 |
| 99 |  KCEX |
LINK/USDT | $7.86 | $3,439,054 | 05:57:15 08/07/2026 |
| 100 | ASTX |
LINK/USDT | $7.88 | $3,310,084 | 05:51:09 08/07/2026 |
| 101 | OrangeX |
LINK/USDT | $7.87 | $3,102,151 | 05:54:10 08/07/2026 |
| 102 | WhiteBIT |
LINK/USDT | $7.86 | $3,102,051 | 05:57:08 08/07/2026 |
| 103 | BlockFin |
LINK/USDT | $7.87 | $2,960,785 | 05:57:10 08/07/2026 |
| 104 | Toobit |
LINK/USDT | $7.86 | $2,866,990 | 05:57:10 08/07/2026 |
| 105 | LBank |
LINK/USDT | $7.86 | $2,834,548 | 05:57:12 08/07/2026 |
| 106 |  OneEx |
LINK/USDT | $7.86 | $2,729,055 | 06:00:09 08/07/2026 |
| 107 | Ourbit |
LINK/USDT | $7.87 | $2,711,132 | 05:54:09 08/07/2026 |
| 108 |  Hyperliquid |
LINK/USDC | $7.87 | $2,667,950 | 05:57:26 08/07/2026 |
| 109 |  BitTap |
LINK/USDT | $7.86 | $2,660,143 | 06:00:16 08/07/2026 |
| 110 | Echobit |
LINK/USDT | $7.86 | $2,641,555 | 05:57:08 08/07/2026 |
| 111 | BITmarkets |
LINK/USD | $7.86 | $2,425,043 | 06:00:11 08/07/2026 |
| 112 | B2Z Exchange |
LINK/USD | $7.86 | $2,425,040 | 06:00:07 08/07/2026 |
| 113 |  Gems Trade |
LINK/USDT | $7.98 | $2,390,453 | 09:09:09 07/07/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $7.94 | $2,258,054 | 06:00:08 08/07/2026 |
| 115 | CoinW |
LINK/USDT | $7.87 | $2,209,682 | 05:48:08 08/07/2026 |
| 116 | CoinUp.io |
LINK/USDT | $7.86 | $2,197,611 | 05:57:10 08/07/2026 |
| 117 |  Bitcastle |
LINK/USDT | $7.86 | $2,185,984 | 06:00:18 08/07/2026 |
| 118 | Biconomy.com |
LINK/USDT | $7.87 | $2,157,481 | 05:54:07 08/07/2026 |
| 119 | Pionex |
LINK/ETH | $7.86 | $2,155,007 | 05:57:15 08/07/2026 |
| 120 | Bybit |
LINK/USDT | $7.87 | $2,126,963 | 05:54:12 08/07/2026 |
| 121 | BITmarkets |
LINK/USDT | $7.86 | $2,105,479 | 06:00:11 08/07/2026 |
| 122 | B2Z Exchange |
LINK/USDT | $7.86 | $2,105,440 | 06:00:07 08/07/2026 |
| 123 | BTSE |
LINK/USDT | $7.87 | $2,095,650 | 05:51:08 08/07/2026 |
| 124 |  Bitrue |
LINK/USDT | $7.86 | $2,081,565 | 05:57:16 08/07/2026 |
| 125 |  UZX |
LINK/USDT | $7.86 | $2,036,708 | 05:57:17 08/07/2026 |
| 126 | idax exchange |
LINK/USDT | $7.86 | $2,009,310 | 06:00:13 08/07/2026 |
| 127 | Blockfinex |
LINK/USDT | $7.86 | $2,007,292 | 06:00:09 08/07/2026 |
| 128 | WHXEX |
LINK/USDT | $7.86 | $2,007,122 | 06:00:08 08/07/2026 |
| 129 | Koinbay |
LINK/USDT | $7.87 | $1,995,220 | 05:54:07 08/07/2026 |
| 130 |  OKX |
LINK/USDT | $7.86 | $1,968,502 | 05:56:54 08/07/2026 |
| 131 | Aivora Exchange |
LINK/USDT | $7.85 | $1,957,932 | 06:00:12 08/07/2026 |
| 132 | BitradeX |
LINK/USDT | $7.86 | $1,922,821 | 05:54:10 08/07/2026 |
| 133 |  BiFinance |
LINK/USDT | $7.86 | $1,830,823 | 05:57:11 08/07/2026 |
| 134 | BloFin |
LINK/USDT | $7.87 | $1,751,331 | 05:57:11 08/07/2026 |
| 135 | AscendEX |
LINK/USDT | $7.86 | $1,722,352 | 21:33:15 07/07/2026 |
| 136 |  Cryptomus |
LINK/USDT | $7.87 | $1,708,955 | 06:00:08 08/07/2026 |
| 137 |  x.me Exchange |
LINK/USDT | $7.86 | $1,705,460 | 05:57:18 08/07/2026 |
| 138 |  AIA Exchange |
LINK/USDT | $7.86 | $1,688,986 | 06:00:09 08/07/2026 |
| 139 |  Bitvavo |
LINK/EUR | $7.87 | $1,643,830 | 05:57:07 08/07/2026 |
| 140 | Bitcastle |
LINK/USDT | $7.86 | $1,573,734 | 06:00:11 08/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
LINK/USD | $7.87 | $1,405,418 | 06:00:50 08/07/2026 |
| 142 |  Upbit |
LINK/KRW | $7.80 | $1,403,624 | 05:56:23 08/07/2026 |
| 143 | WhiteBIT |
LINK/USDC | $7.87 | $1,393,234 | 05:57:08 08/07/2026 |
| 144 | YEX |
LINK/USDC | $7.85 | $1,388,209 | 06:00:16 08/07/2026 |
| 145 | Binance |
LINK/USDC | $7.86 | $1,272,981 | 05:56:54 08/07/2026 |
| 146 | CrypFine |
LINK/USDT | $7.86 | $1,262,566 | 05:57:09 08/07/2026 |
| 147 |  Venus |
LINK/vLINK | $7.87 | $1,230,960 | 06:00:08 08/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,784.69 | $1,218,728 | 05:04:47 08/07/2026 |
| 149 |  SunX |
LINK/USDT | $7.40 | $1,207,209 | 06:03:16 08/07/2026 |
| 150 |  ZKE |
LINK/USDT | $7.86 | $1,205,381 | 06:00:12 08/07/2026 |
| 151 |  BitDelta |
LINK/USDT | $7.86 | $1,187,283 | 06:00:07 08/07/2026 |
| 152 | Hibt |
LINK/USDT | $7.86 | $1,180,193 | 05:57:09 08/07/2026 |
| 153 | WhiteBIT |
LINK/BTC | $7.87 | $1,141,324 | 05:57:08 08/07/2026 |
| 154 | YEX |
LINK/USDT | $7.85 | $1,117,291 | 06:00:11 08/07/2026 |
| 155 | Ju.com |
LINK/USDT | $7.85 | $1,062,642 | 05:57:11 08/07/2026 |
| 156 |  Kraken |
LINK/USD | $7.86 | $1,043,358 | 05:59:54 08/07/2026 |
| 157 | Websea |
LINK/USDT | $7.86 | $1,040,897 | 05:48:13 08/07/2026 |
| 158 | Hotcoin |
LINK/USD | $7.86 | $1,006,358 | 05:57:18 08/07/2026 |
| 159 | Pionex |
LINK/USDT | $7.86 | $950,677 | 05:57:15 08/07/2026 |
| 160 |  EVEDEX |
LINK/USD | $7.87 | $910,322 | 06:03:15 08/07/2026 |
| 161 | Toobit |
LINK/USDC | $7.86 | $884,704 | 05:57:15 08/07/2026 |
| 162 |  EXMO |
LINK/USDT | $7.86 | $866,191 | 06:00:08 08/07/2026 |
| 163 |  EXMO.ME |
LINK/USDT | $7.86 | $866,191 | 06:00:10 08/07/2026 |
| 164 | Tapbit |
LINK/USDT | $7.86 | $815,753 | 05:57:11 08/07/2026 |
| 165 | WhiteBIT |
LINK/TRY | $7.88 | $807,552 | 05:57:08 08/07/2026 |
| 166 | Bitget |
LINK/USDT | $7.87 | $788,563 | 05:54:09 08/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.89 | $759,259 | 05:22:35 08/07/2026 |
| 168 | YEX |
LINK/USD | $7.85 | $750,277 | 06:00:16 08/07/2026 |
| 169 | HTX |
LINK/USDT | $7.87 | $733,016 | 05:36:19 08/07/2026 |
| 170 |  Lighter |
LINK/USDC | $7.86 | $690,338 | 05:57:15 08/07/2026 |
| 171 | MEXC |
LINK/USDT | $7.86 | $686,880 | 05:57:08 08/07/2026 |
| 172 |  XXKK |
LINK/USDT | $7.86 | $671,496 | 06:00:08 08/07/2026 |
| 173 |  EdgeX |
LINK/USD | $7.87 | $667,502 | 06:03:15 08/07/2026 |
| 174 | DigiFinex |
LINK/USDT | $7.86 | $660,683 | 06:00:08 08/07/2026 |
| 175 |  ApeX Omni |
LINK/USDT | $7.87 | $650,765 | 06:00:16 08/07/2026 |
| 176 | Zoomex |
LINK/USDT | $7.87 | $638,104 | 05:54:10 08/07/2026 |
| 177 |  Coinbase International Exchange |
LINK/USDC | $7.86 | $627,692 | 06:00:16 08/07/2026 |
| 178 |  BitKan |
LINK/USDT | $7.86 | $608,196 | 06:00:07 08/07/2026 |
| 179 |  CoinTR |
LINK/USDT | $7.86 | $600,564 | 05:54:08 08/07/2026 |
| 180 | CoinTR |
LINK/TRY | $7.86 | $593,666 | 05:54:08 08/07/2026 |
| 181 |  FMFW.io |
LINK/USD | $7.87 | $583,487 | 06:00:12 08/07/2026 |
| 182 |  Changelly |
LINK/USDT | $7.86 | $583,069 | 06:00:16 08/07/2026 |
| 183 |  Mandala Exchange |
LINK/USDT | $7.86 | $583,066 | 06:00:11 08/07/2026 |
| 184 |  Gleec BTC |
LINK/USDT | $7.86 | $583,061 | 06:00:09 08/07/2026 |
| 185 |  HitBTC |
LINK/USDT | $7.86 | $583,006 | 05:57:10 08/07/2026 |
| 186 | Azbit |
LINK/ETH | $7.86 | $571,266 | 05:57:09 08/07/2026 |
| 187 | CZR Exchange |
LINK/USDT | $7.86 | $562,508 | 06:00:12 08/07/2026 |
| 188 | Bitbase |
LINK/USDT | $7.86 | $549,695 | 05:57:16 08/07/2026 |
| 189 |  PointPay |
LINK/USDT | $7.86 | $531,746 | 05:57:08 08/07/2026 |
| 190 | KTX |
LINK/USDT | $7.87 | $516,118 | 06:00:09 08/07/2026 |
| 191 |  BYDFi |
LINK/USDT | $7.86 | $505,460 | 06:00:16 08/07/2026 |
| 192 | Gate |
LINK/USDT | $7.86 | $504,505 | 05:56:54 08/07/2026 |
| 193 | TruBit Pro Exchange |
LINK/USDT | $7.86 | $503,366 | 06:00:10 08/07/2026 |
| 194 | BYDFi |
LINK/USDT | $7.86 | $495,053 | 06:00:07 08/07/2026 |
| 195 |  PrimeXBT |
LINK/USDT | $7.86 | $491,487 | 06:00:16 08/07/2026 |
| 196 | Gleec BTC |
LINK/USDT | $7.86 | $487,603 | 06:00:15 08/07/2026 |
| 197 | HitBTC |
LINK/USDT | $7.86 | $487,551 | 05:57:15 08/07/2026 |
| 198 |  Tebbit |
LINK/USDT | $7.86 | $487,309 | 06:00:10 08/07/2026 |
| 199 | Mandala Exchange |
LINK/USDT | $7.86 | $485,688 | 06:00:15 08/07/2026 |
| 200 | WhiteBIT |
LINK/EUR | $7.86 | $483,330 | 05:57:08 08/07/2026 |
| 201 |  AllinX |
LINK/USDT | $7.86 | $463,727 | 06:00:09 08/07/2026 |
| 202 | Bitbaby |
LINK/USDT | $7.88 | $440,772 | 05:54:09 08/07/2026 |
| 203 | WhiteBIT |
LINK/WBT | $7.85 | $435,989 | 05:57:08 08/07/2026 |
| 204 |  Bitstamp by Robinhood |
LINK/USD | $7.87 | $424,634 | 05:59:53 08/07/2026 |
| 205 |  Blynex |
LINK/USDT | $7.86 | $422,317 | 06:00:10 08/07/2026 |
| 206 |  SuperEx |
LINK/USDT | $7.87 | $414,839 | 05:57:09 08/07/2026 |
| 207 |  Bithumb |
LINK/KRW | $7.78 | $408,863 | 05:59:54 08/07/2026 |
| 208 | MEXC |
LINK/USD1 | $7.86 | $408,003 | 05:57:16 08/07/2026 |
| 209 |  LeveX |
LINK/USDT | $7.86 | $401,239 | 06:00:15 08/07/2026 |
| 210 | Biconomy.com |
LINK/USDC | $7.87 | $399,500 | 05:54:07 08/07/2026 |
| 211 |  Paribu |
LINK/USDT | $7.87 | $394,675 | 06:02:53 08/07/2026 |
| 212 | Phemex |
LINK/USDC | $7.86 | $392,807 | 05:57:16 08/07/2026 |
| 213 | BingX |
LINK/USDT | $7.86 | $388,669 | 05:57:11 08/07/2026 |
| 214 | EasiCoin |
LINK/USDT | $7.86 | $372,689 | 06:00:08 08/07/2026 |
| 215 |  KoinBX |
LINK/BTC | $7.87 | $372,415 | 06:00:10 08/07/2026 |
| 216 | Ulink |
LINK/USDT | $11.22 | $354,568 | 06:00:19 08/07/2026 |
| 217 |  GroveX |
LINK/USDT | $7.87 | $353,161 | 06:00:10 08/07/2026 |
| 218 |  CriptoSwaps |
LINK/USDT | $7.87 | $322,089 | 06:00:08 08/07/2026 |
| 219 | KoinBX |
LINK/USDT | $7.86 | $312,174 | 06:00:10 08/07/2026 |
| 220 |  Coinstore |
LINK/USDT | $7.86 | $309,211 | 05:57:08 08/07/2026 |
| 221 | x.me Exchange |
LINK/USDT | $7.86 | $306,875 | 05:57:09 08/07/2026 |
| 222 |  NexDAX |
LINK/USDT | $7.87 | $304,731 | 05:54:10 08/07/2026 |
| 223 | Bitunix |
LINK/USDC | $7.86 | $304,383 | 05:57:16 08/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.87 | $296,193 | 05:57:11 08/07/2026 |
| 225 |  Antarctic |
LINK/USDT | $7.87 | $292,663 | 06:03:17 08/07/2026 |
| 226 | Bitunix |
LINK/USDT | $7.86 | $281,965 | 05:57:11 08/07/2026 |
| 227 | Coinbase Exchange |
LINK/ETH | $7.86 | $278,100 | 05:56:30 08/07/2026 |
| 228 | idax exchange |
LINK/USDC | $7.86 | $273,844 | 06:00:13 08/07/2026 |
| 229 | WHXEX |
LINK/USDC | $7.86 | $273,608 | 06:00:08 08/07/2026 |
| 230 |  HyperPay Futures |
LINK/USDT | $7.87 | $272,863 | 06:03:17 08/07/2026 |
| 231 | Koinbay |
LINK/USDC | $7.87 | $272,245 | 05:54:07 08/07/2026 |
| 232 |  Bybit EU |
LINK/EUR | $7.87 | $271,347 | 05:51:12 08/07/2026 |
| 233 | KoinBX |
LINK/ETH | $7.86 | $267,020 | 06:00:10 08/07/2026 |
| 234 | Bitrue |
LINK/USDT | $7.87 | $264,749 | 05:57:09 08/07/2026 |
| 235 | Bitrue |
LINK/USD1 | $7.88 | $263,198 | 05:57:09 08/07/2026 |
| 236 |  Niza.io |
LINK/USD | $7.86 | $263,092 | 06:00:07 08/07/2026 |
| 237 |  P2B |
LINK/USDC | $7.86 | $262,594 | 05:57:12 08/07/2026 |
| 238 | Pionex |
LINK/USDT | $7.86 | $261,847 | 05:57:12 08/07/2026 |
| 239 | WEEX |
LINK/USDC | $7.86 | $252,770 | 05:57:12 08/07/2026 |
| 240 |  Bitazza |
LINK/USDT | $7.87 | $245,187 | 06:00:09 08/07/2026 |
| 241 | Phemex |
LINK/USDC | $7.86 | $242,345 | 05:57:13 08/07/2026 |
| 242 | BitTap |
LINK/USDT | $7.87 | $234,985 | 06:00:12 08/07/2026 |
| 243 | NexDAX |
LINK/BTC | $7.86 | $232,495 | 05:54:10 08/07/2026 |
| 244 |  Picol |
LINK/USDT | $7.86 | $230,997 | 06:00:11 08/07/2026 |
| 245 | KCEX |
LINK/USDT | $7.86 | $228,031 | 05:57:12 08/07/2026 |
| 246 |  BlueBit |
LINK/USDT | $7.86 | $223,954 | 06:00:07 08/07/2026 |
| 247 | B2Z Exchange |
LINK/USDC | $7.86 | $220,598 | 06:00:07 08/07/2026 |
| 248 | BITmarkets |
LINK/USDC | $7.87 | $220,589 | 06:00:11 08/07/2026 |
| 249 | Kraken |
LINK/EUR | $7.87 | $218,170 | 05:59:54 08/07/2026 |
| 250 |  Bit2Me |
LINK/EUR | $7.87 | $215,455 | 05:57:10 08/07/2026 |
| 251 | WHXEX |
LINK/BTC | $7.86 | $213,499 | 06:00:08 08/07/2026 |
| 252 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.87 | $210,188 | 05:51:31 08/07/2026 |
| 253 |  Extended |
LINK/USD | $7.86 | $208,693 | 06:03:16 08/07/2026 |
| 254 | MEXC |
LINK/USD | $7.86 | $207,823 | 05:57:16 08/07/2026 |
| 255 | AscendEX |
LINK/USD | $7.86 | $206,640 | 21:33:15 07/07/2026 |
| 256 | Bitunix |
LINK/USD | $7.86 | $206,594 | 05:57:16 08/07/2026 |
| 257 | OKX |
LINK/USDC | $7.87 | $203,952 | 05:56:54 08/07/2026 |
| 258 | WOO X Pro |
LINK/USD | $7.85 | $199,022 | 06:00:16 08/07/2026 |
| 259 | Bitbase |
LINK/USDC | $7.86 | $191,697 | 05:57:16 08/07/2026 |
| 260 | BitMart |
LINK/BTC | $7.86 | $191,203 | 05:57:08 08/07/2026 |
| 261 |  KlicklX |
LINK/USDT | $7.86 | $186,632 | 06:00:12 08/07/2026 |
| 262 | Binance |
LINK/FDUSD | $7.87 | $172,098 | 05:56:54 08/07/2026 |
| 263 | Picol |
LINK/ETH | $7.86 | $166,771 | 06:00:11 08/07/2026 |
| 264 | ZKE |
LINK/USDC | $7.85 | $164,488 | 06:00:12 08/07/2026 |
| 265 | Binance |
LINK/BTC | $7.87 | $162,696 | 05:56:54 08/07/2026 |
| 266 | Bitrue |
LINK/XRP | $7.86 | $157,317 | 05:57:09 08/07/2026 |
| 267 | Binance |
LINK/TRY | $7.87 | $153,395 | 05:56:54 08/07/2026 |
| 268 | Gate |
LINK/USDT | $7.87 | $152,669 | 05:54:51 08/07/2026 |
| 269 |  BigONE |
LINK/USDT | $7.87 | $148,030 | 05:57:08 08/07/2026 |
| 270 |  Aster |
LINK/USDT | $7.86 | $147,630 | 05:54:15 08/07/2026 |
| 271 |  Coincall |
LINK/USD | $7.87 | $145,823 | 06:03:15 08/07/2026 |
| 272 |  Bitbank |
LINK/JPY | $7.87 | $145,390 | 05:57:11 08/07/2026 |
| 273 |  Crypto.com Exchange |
LINK/USD | $7.86 | $140,834 | 05:48:10 08/07/2026 |
| 274 |  Cat.Ex |
LINK/BTC | $7.86 | $131,596 | 06:00:08 08/07/2026 |
| 275 | Bitbase |
LINK/USDC | $7.86 | $129,601 | 05:57:20 08/07/2026 |
| 276 | MEXC |
LINK/USDC | $7.86 | $126,760 | 05:57:16 08/07/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,774.84 | $124,351 | 05:36:40 08/07/2026 |
| 278 | Kraken |
LINK/USDC | $7.85 | $123,399 | 05:59:23 08/07/2026 |
| 279 | Bit2Me |
LINK/USDC | $7.85 | $121,885 | 05:57:10 08/07/2026 |
| 280 | Binance |
LINK/ETH | $7.87 | $118,329 | 05:56:54 08/07/2026 |
| 281 | Cat.Ex |
LINK/ETH | $7.87 | $115,903 | 06:00:08 08/07/2026 |
| 282 |  Bitfinex |
LINK/USD | $7.87 | $113,358 | 05:59:54 08/07/2026 |
| 283 |  Binance TR |
LINK/TRY | $7.87 | $111,293 | 05:57:13 08/07/2026 |
| 284 |  AEGET |
LINK/USDT | $8.01 | $102,870 | 00:12:15 08/07/2026 |
| 285 | MEXC |
LINK/USDC | $7.86 | $102,069 | 05:57:08 08/07/2026 |
| 286 |  C-Patex |
LINK/USDT | $7.86 | $100,552 | 05:57:11 08/07/2026 |
| 287 |  BitexLive |
LINK/USDT | $7.87 | $99,767.54 | 06:00:09 08/07/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/USDC | $7.88 | $86,494.11 | 05:51:35 08/07/2026 |
| 289 | BYDFi |
LINK/USDC | $7.87 | $86,187.85 | 06:00:07 08/07/2026 |
| 290 |  CoinLion |
LINK/USD | $7.91 | $84,546.91 | 06:00:14 08/07/2026 |
| 291 | OKX |
LINK/EUR | $7.87 | $74,103.91 | 05:56:54 08/07/2026 |
| 292 | CriptoSwaps |
LINK/BNB | $7.23 | $72,212.34 | 06:00:08 08/07/2026 |
| 293 |  CoinCola |
LINK/USDT | $7.86 | $71,637.40 | 06:00:10 08/07/2026 |
| 294 | Hibt |
LINK/USDC | $7.87 | $69,973.64 | 05:57:09 08/07/2026 |
| 295 | AlphaX |
LINK/USDT | $7.86 | $69,944.79 | 06:00:16 08/07/2026 |
| 296 | Binance |
LINK/EUR | $7.87 | $69,868.61 | 05:56:54 08/07/2026 |
| 297 |  BtcTurk | Kripto |
LINK/TRY | $7.82 | $66,138.89 | 05:59:23 08/07/2026 |
| 298 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $577.30 | $65,131.07 | 05:53:13 08/07/2026 |
| 299 | Bybit EU |
LINK/USDC | $7.86 | $65,008.37 | 05:51:12 08/07/2026 |
| 300 | Bitrue |
LINK/USDC | $7.86 | $64,381.75 | 05:57:09 08/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 08/07/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,798,743 với tỷ giá $7.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.