Chainlink LINK
Xếp hạng #13
04:09:00 20/01/2026
Giá Chainlink (LINK)
$12.96 -6.16%
0.0001390 BTC
344,590 VND
Thấp: $12.73
Cao: $13.86
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $12.94 | $324,199,989 | 03:00:17 20/01/2026 |
| 2 |  Binance |
LINK/USDT | $12.92 | $224,615,601 | 02:54:16 20/01/2026 |
| 3 |  Top.one |
LINK/USDT | $12.94 | $171,694,106 | 03:03:15 20/01/2026 |
| 4 |  Ju.com |
LINK/USDT | $12.92 | $170,181,290 | 02:57:16 20/01/2026 |
| 5 |  OrangeX |
LINK/USDT | $12.92 | $161,807,019 | 02:48:15 20/01/2026 |
| 6 |  KTX |
LINK/USDT | $12.93 | $147,508,356 | 03:00:15 20/01/2026 |
| 7 |  DigiFinex |
LINK/USDT | $12.93 | $145,003,793 | 02:57:16 20/01/2026 |
| 8 |  BTDUex |
LINK/USDT | $12.94 | $136,523,914 | 03:00:08 20/01/2026 |
| 9 |  FameEX |
LINK/USDT | $12.92 | $122,353,143 | 02:57:16 20/01/2026 |
| 10 |  Batonex |
LINK/USDT | $12.93 | $121,960,648 | 03:00:16 20/01/2026 |
| 11 |  CoinUp.io |
LINK/USDT | $12.92 | $116,409,926 | 02:54:17 20/01/2026 |
| 12 |  Koinbay |
LINK/USDT | $23.02 | $113,316,558 | 02:51:18 20/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $12.94 | $112,206,230 | 03:00:17 20/01/2026 |
| 14 |  OKX |
LINK/USDT | $12.92 | $103,059,305 | 02:55:53 20/01/2026 |
| 15 |  BVOX |
LINK/USDT | $12.92 | $102,434,371 | 02:54:15 20/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $12.91 | $83,390,484 | 02:57:15 20/01/2026 |
| 17 |  CoinW |
LINK/USDT | $12.92 | $79,463,760 | 02:57:18 20/01/2026 |
| 18 |  Millionero |
LINK/USDT | $12.93 | $78,531,783 | 03:00:15 20/01/2026 |
| 19 |  Hibt |
LINK/USDT | $12.93 | $75,253,327 | 02:54:22 20/01/2026 |
| 20 |  Bybit |
LINK/USDT | $12.92 | $74,787,786 | 02:54:16 20/01/2026 |
| 21 |  BiKing |
LINK/USDT | $12.93 | $72,821,274 | 03:00:17 20/01/2026 |
| 22 | BiKing |
LINK/USDT | $12.93 | $65,157,466 | 03:00:09 20/01/2026 |
| 23 | Binance |
LINK/USDT | $12.93 | $65,150,087 | 02:56:54 20/01/2026 |
| 24 |  Zedxion Exchange |
LINK/USDT | $12.93 | $51,836,791 | 03:00:16 20/01/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $12.93 | $51,836,791 | 03:00:15 20/01/2026 |
| 26 |  BitMart |
LINK/USDT | $12.92 | $48,384,260 | 02:57:15 20/01/2026 |
| 27 |  TruBit Pro Exchange |
LINK/USDT | $12.94 | $46,882,609 | 03:00:15 20/01/2026 |
| 28 |  HTX |
LINK/USDT | $12.93 | $43,331,023 | 02:59:24 20/01/2026 |
| 29 |  CRMClick |
LINK/USDT | $12.93 | $43,274,905 | 02:54:08 20/01/2026 |
| 30 | Batonex |
LINK/USDT | $12.93 | $39,799,847 | 03:00:07 20/01/2026 |
| 31 | KTX |
LINK/USDT | $12.93 | $38,554,307 | 03:00:09 20/01/2026 |
| 32 |  Cofinex |
LINK/USDT | $12.92 | $38,045,722 | 03:00:17 20/01/2026 |
| 33 |  Bitget |
LINK/USDT | $12.92 | $38,041,693 | 02:54:15 20/01/2026 |
| 34 |  MEXC |
LINK/USDT | $12.93 | $36,507,146 | 02:51:12 20/01/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $12.93 | $35,753,162 | 02:54:15 20/01/2026 |
| 36 |  XXKK |
LINK/USDT | $12.92 | $35,605,168 | 02:54:10 20/01/2026 |
| 37 |  CEEX exchange |
LINK/USDT | $12.93 | $35,545,646 | 03:00:10 20/01/2026 |
| 38 | BVOX |
LINK/USDT | $12.93 | $35,539,092 | 02:54:11 20/01/2026 |
| 39 |  KlicklX |
LINK/USDT | $12.93 | $35,460,275 | 03:00:08 20/01/2026 |
| 40 |  Zedcex Exchange |
LINK/USDT | $12.93 | $34,263,036 | 03:00:15 20/01/2026 |
| 41 |  BlockFin |
LINK/USDT | $12.93 | $33,926,889 | 03:00:12 20/01/2026 |
| 42 |  BingX |
LINK/USDT | $12.92 | $33,323,901 | 02:57:17 20/01/2026 |
| 43 |  Websea |
LINK/USDT | $12.93 | $33,316,564 | 03:00:17 20/01/2026 |
| 44 |  WEEX |
LINK/USDT | $12.92 | $32,916,224 | 02:57:16 20/01/2026 |
| 45 |  YEX |
LINK/USDT | $12.93 | $32,750,839 | 03:00:16 20/01/2026 |
| 46 |  KuCoin |
LINK/USDT | $12.93 | $32,279,680 | 02:54:18 20/01/2026 |
| 47 |  4E |
LINK/USDT | $12.93 | $32,207,460 | 02:51:10 20/01/2026 |
| 48 |  BTCC |
LINK/USDT | $12.93 | $32,046,733 | 02:57:16 20/01/2026 |
| 49 |  NovaEx |
LINK/USDT | $12.93 | $31,141,340 | 03:00:16 20/01/2026 |
| 50 |  Coinlocally |
LINK/USDT | $12.94 | $28,856,357 | 03:00:09 20/01/2026 |
| 51 | BlockFin |
LINK/USDT | $12.93 | $28,199,376 | 03:00:15 20/01/2026 |
| 52 | Websea |
LINK/USDT | $12.93 | $28,182,510 | 02:57:14 20/01/2026 |
| 53 |  MGBX |
LINK/USDT | $12.93 | $27,298,429 | 03:00:13 20/01/2026 |
| 54 |  Zoomex |
LINK/USDT | $12.92 | $27,204,069 | 02:57:16 20/01/2026 |
| 55 |  LBank |
LINK/USDT | $12.92 | $26,744,631 | 02:57:16 20/01/2026 |
| 56 |  Dmex |
LINK/USD | $12.95 | $26,464,523 | 03:03:15 20/01/2026 |
| 57 |  EasiCoin |
LINK/USDT | $12.94 | $26,287,154 | 03:00:16 20/01/2026 |
| 58 | Coinlocally |
LINK/USDT | $12.92 | $25,371,803 | 02:57:16 20/01/2026 |
| 59 |  Bitunix |
LINK/USDT | $12.92 | $23,910,550 | 02:54:15 20/01/2026 |
| 60 |  Gate |
LINK/USDT | $12.92 | $23,893,298 | 02:54:19 20/01/2026 |
| 61 |  Hotcoin |
LINK/USDT | $12.92 | $23,441,601 | 02:57:18 20/01/2026 |
| 62 | Darkex Exchange |
LINK/USDT | $12.94 | $23,192,764 | 03:00:10 20/01/2026 |
| 63 |  CoinChief |
LINK/USDT | $12.93 | $22,350,511 | 03:00:16 20/01/2026 |
| 64 | CoinW |
LINK/USDT | $12.93 | $22,252,626 | 02:57:13 20/01/2026 |
| 65 |  Coinbase Exchange |
LINK/USD | $12.93 | $21,351,348 | 02:56:29 20/01/2026 |
| 66 |  BloFin |
LINK/USDT | $12.91 | $20,376,305 | 02:54:08 20/01/2026 |
| 67 |  Phemex |
LINK/USDT | $12.93 | $19,249,888 | 02:57:13 20/01/2026 |
| 68 |  BitradeX |
LINK/USDT | $12.94 | $18,081,686 | 02:45:15 20/01/2026 |
| 69 |  Bitrue |
LINK/USDT | $12.92 | $17,942,306 | 02:57:16 20/01/2026 |
| 70 | Binance |
LINK/USDC | $12.92 | $17,516,637 | 02:54:16 20/01/2026 |
| 71 | IBIT Global |
LINK/USDT | $12.93 | $17,253,965 | 03:00:08 20/01/2026 |
| 72 |  OneBullEx |
LINK/USDT | $12.94 | $16,658,311 | 03:03:25 20/01/2026 |
| 73 |  UZX |
LINK/USDT | $12.93 | $15,280,717 | 02:54:09 20/01/2026 |
| 74 | Binance |
LINK/USDC | $12.92 | $15,101,320 | 02:56:42 20/01/2026 |
| 75 | Koinbay |
LINK/USDT | $12.94 | $14,917,127 | 02:42:12 20/01/2026 |
| 76 | Zedxion Exchange |
LINK/USDT | $12.93 | $14,876,025 | 03:00:09 20/01/2026 |
| 77 | CZR Exchange |
LINK/USDT | $12.93 | $14,849,881 | 03:00:10 20/01/2026 |
| 78 |  Gems Trade |
LINK/USDT | $12.94 | $14,483,525 | 03:00:11 20/01/2026 |
| 79 | OKX |
LINK/USDT | $12.93 | $14,482,884 | 02:56:54 20/01/2026 |
| 80 | BitradeX |
LINK/USDT | $12.92 | $14,282,236 | 02:48:20 20/01/2026 |
| 81 | LBank |
LINK/USDT | $12.93 | $14,040,047 | 02:57:08 20/01/2026 |
| 82 | Millionero |
LINK/USDT | $12.94 | $13,833,057 | 03:00:10 20/01/2026 |
| 83 |  YUBIT |
LINK/USDT | $12.91 | $13,564,071 | 02:57:07 20/01/2026 |
| 84 |  CoinP |
LINK/USDT | $12.94 | $13,249,272 | 03:00:15 20/01/2026 |
| 85 |  Echobit |
LINK/USDT | $12.93 | $13,231,044 | 03:00:16 20/01/2026 |
| 86 |  Ekbit |
LINK/USDT | $12.93 | $13,017,960 | 03:00:16 20/01/2026 |
| 87 |  EagleX |
LINK/USDT | $12.92 | $12,895,210 | 03:00:07 20/01/2026 |
| 88 |  Ourbit |
LINK/USDT | $12.92 | $12,784,870 | 02:54:08 20/01/2026 |
| 89 |  Biconomy.com |
LINK/USDT | $12.92 | $12,781,513 | 02:57:15 20/01/2026 |
| 90 |  Tebbit |
LINK/USDT | $12.93 | $12,760,044 | 03:00:09 20/01/2026 |
| 91 |  BitxEX |
LINK/USDT | $12.94 | $12,692,784 | 03:00:09 20/01/2026 |
| 92 | Ekbit |
LINK/USDT | $12.93 | $12,663,295 | 03:00:09 20/01/2026 |
| 93 | Phemex |
LINK/USDT | $12.92 | $12,502,118 | 02:57:17 20/01/2026 |
| 94 |  XT.COM |
LINK/USDT | $12.93 | $12,497,523 | 02:57:12 20/01/2026 |
| 95 |  SunX |
LINK/USDT | $12.94 | $12,416,290 | 03:00:12 20/01/2026 |
| 96 |  Poloniex |
LINK/USDT | $12.94 | $12,277,115 | 02:59:23 20/01/2026 |
| 97 | Tapbit |
LINK/USDT | $12.92 | $12,107,111 | 02:57:09 20/01/2026 |
| 98 | Ourbit |
LINK/USDT | $12.92 | $11,723,386 | 02:57:16 20/01/2026 |
| 99 | EagleX |
LINK/USDT | $12.93 | $11,590,011 | 03:00:15 20/01/2026 |
| 100 |  Bitcastle |
LINK/USDT | $12.92 | $11,507,125 | 03:00:09 20/01/2026 |
| 101 |  OneEx |
LINK/USDT | $12.93 | $11,383,819 | 03:00:07 20/01/2026 |
| 102 | Hibt |
LINK/USDT | $12.93 | $11,079,293 | 02:54:10 20/01/2026 |
| 103 | Bybit |
LINK/USDT | $12.93 | $10,972,296 | 02:54:08 20/01/2026 |
| 104 | WhiteBIT |
LINK/USDT | $12.93 | $10,963,761 | 02:54:09 20/01/2026 |
| 105 | YUBIT |
LINK/USDT | $12.92 | $10,759,921 | 02:57:15 20/01/2026 |
| 106 |  BitTap |
LINK/USDT | $12.94 | $10,621,996 | 03:00:19 20/01/2026 |
| 107 |  Bibox |
LINK/USDT | $13.03 | $10,504,025 | 03:00:11 20/01/2026 |
| 108 | Echobit |
LINK/USDT | $12.94 | $10,131,137 | 03:00:11 20/01/2026 |
| 109 |  AscendEX |
LINK/USDT | $12.92 | $10,093,183 | 02:57:15 20/01/2026 |
| 110 |  Aivora Exchange |
LINK/USDT | $12.94 | $9,821,669 | 03:00:17 20/01/2026 |
| 111 |  CoinCatch |
LINK/USDT | $12.95 | $9,770,588 | 03:03:16 20/01/2026 |
| 112 | Hotcoin |
LINK/USDT | $12.93 | $9,172,714 | 02:58:13 20/01/2026 |
| 113 |  ZKE |
LINK/USDT | $12.93 | $8,910,002 | 03:00:09 20/01/2026 |
| 114 | BitMart |
LINK/USDT | $12.94 | $8,676,752 | 02:54:10 20/01/2026 |
| 115 |  ApeX Omni |
LINK/USDT | $12.95 | $8,593,338 | 03:03:15 20/01/2026 |
| 116 | DigiFinex |
LINK/USDT | $12.94 | $8,572,720 | 02:42:12 20/01/2026 |
| 117 |  Toobit |
LINK/USDT | $12.92 | $8,550,358 | 02:57:17 20/01/2026 |
| 118 | OrangeX |
LINK/USDT | $12.93 | $8,474,666 | 02:48:08 20/01/2026 |
| 119 | Zedcex Exchange |
LINK/USDZ | $12.93 | $8,418,628 | 03:00:11 20/01/2026 |
| 120 |  Grvt |
LINK/USDT | $12.93 | $8,267,484 | 02:57:16 20/01/2026 |
| 121 | YEX |
LINK/USDT | $12.93 | $8,127,166 | 03:00:11 20/01/2026 |
| 122 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.88 | $8,118,769 | 02:52:23 20/01/2026 |
| 123 | CoinP |
LINK/USDT | $12.93 | $7,981,781 | 02:57:10 20/01/2026 |
| 124 |  AstralX |
LINK/USDT | $12.94 | $7,981,562 | 03:00:15 20/01/2026 |
| 125 | NovaEx |
LINK/USDT | $12.94 | $7,661,584 | 03:00:11 20/01/2026 |
| 126 |  Hyperliquid |
LINK/USD | $12.92 | $7,594,117 | 02:57:15 20/01/2026 |
| 127 | Biconomy.com |
LINK/USDT | $12.93 | $7,528,530 | 02:57:07 20/01/2026 |
| 128 |  Upbit |
LINK/KRW | $13.01 | $7,177,266 | 02:56:53 20/01/2026 |
| 129 |  Deepcoin |
LINK/USDT | $12.91 | $6,842,975 | 02:57:15 20/01/2026 |
| 130 |  Coinflare |
LINK/USDT | $12.95 | $6,635,460 | 03:00:15 20/01/2026 |
| 131 | BTCC |
LINK/USDT | $12.93 | $6,516,756 | 02:57:13 20/01/2026 |
| 132 | Bitget |
LINK/USDT | $12.93 | $6,092,264 | 02:54:09 20/01/2026 |
| 133 |  Coinstore |
LINK/USDT | $12.94 | $6,083,720 | 02:57:08 20/01/2026 |
| 134 | KuCoin |
LINK/USDT | $12.93 | $5,616,052 | 02:56:53 20/01/2026 |
| 135 | Gate |
LINK/USDT | $12.93 | $5,606,793 | 02:56:24 20/01/2026 |
| 136 | BingX |
LINK/USDT | $12.93 | $5,459,784 | 02:57:11 20/01/2026 |
| 137 | CoinUp.io |
LINK/USDT | $12.92 | $5,428,906 | 02:54:09 20/01/2026 |
| 138 |  ICRYPEX |
LINK/USDT | $12.93 | $5,321,512 | 03:00:08 20/01/2026 |
| 139 |  PointPay |
LINK/USDT | $12.93 | $5,273,093 | 02:51:10 20/01/2026 |
| 140 | Toobit |
LINK/USDT | $12.93 | $5,251,404 | 02:57:09 20/01/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $12.93 | $5,070,342 | 02:57:18 20/01/2026 |
| 142 | Biconomy.com |
LINK/USDC | $12.92 | $4,895,206 | 02:57:07 20/01/2026 |
| 143 |  Kraken |
LINK/USD | $12.93 | $4,815,992 | 02:59:25 20/01/2026 |
| 144 |  KCEX |
LINK/USDT | $12.92 | $4,811,097 | 02:57:15 20/01/2026 |
| 145 | Zoomex |
LINK/USDT | $12.93 | $4,390,190 | 02:57:12 20/01/2026 |
| 146 |  Azbit |
LINK/USDT | $12.94 | $4,287,530 | 02:57:11 20/01/2026 |
| 147 | OKX |
LINK/USD | $12.92 | $4,129,873 | 02:55:53 20/01/2026 |
| 148 |  BTSE |
LINK/USDT | $12.92 | $4,092,000 | 02:48:15 20/01/2026 |
| 149 | Bitunix |
LINK/USDT | $12.92 | $4,087,166 | 02:57:07 20/01/2026 |
| 150 |  B2Z Exchange |
LINK/USD | $12.94 | $3,978,785 | 03:00:15 20/01/2026 |
| 151 |  BITmarkets |
LINK/USDT | $12.94 | $3,977,183 | 03:00:15 20/01/2026 |
| 152 | BloFin |
LINK/USDT | $12.93 | $3,883,160 | 02:54:16 20/01/2026 |
| 153 | MGBX |
LINK/USDT | $12.94 | $3,758,213 | 03:00:16 20/01/2026 |
| 154 |  BYDFi |
LINK/USDT | $12.93 | $3,547,249 | 02:54:09 20/01/2026 |
| 155 | HTX |
LINK/USDT | $12.91 | $3,543,555 | 02:57:16 20/01/2026 |
| 156 | CRMClick |
LINK/USDT | $12.93 | $3,543,295 | 02:54:15 20/01/2026 |
| 157 |  All InX |
LINK/USDT | $12.93 | $3,505,865 | 03:00:11 20/01/2026 |
| 158 | Binance |
LINK/BTC | $12.93 | $3,471,411 | 02:56:54 20/01/2026 |
| 159 |  Bitvavo |
LINK/EUR | $12.94 | $3,332,339 | 02:57:09 20/01/2026 |
| 160 |  UEEx |
LINK/USDT | $12.93 | $3,252,421 | 02:54:11 20/01/2026 |
| 161 | YEX |
LINK/USD | $12.93 | $3,141,484 | 03:00:16 20/01/2026 |
| 162 | Bitcastle |
LINK/USDT | $12.93 | $3,107,783 | 03:00:18 20/01/2026 |
| 163 | WhiteBIT |
LINK/USDC | $12.93 | $2,955,832 | 02:54:09 20/01/2026 |
| 164 |  Lighter |
LINK/USDC | $12.95 | $2,906,327 | 03:03:15 20/01/2026 |
| 165 |  Venus |
LINK/vLINK | $12.93 | $2,881,182 | 02:57:11 20/01/2026 |
| 166 |  SuperEx |
LINK/USDT | $12.93 | $2,815,533 | 02:57:09 20/01/2026 |
| 167 | YEX |
LINK/USDC | $12.93 | $2,791,338 | 03:00:16 20/01/2026 |
| 168 |  EdgeX |
LINK/USD | $12.95 | $2,766,661 | 03:03:15 20/01/2026 |
| 169 | CEEX exchange |
LINK/USDT | $12.93 | $2,753,594 | 03:00:15 20/01/2026 |
| 170 |  BitbabyExchange |
LINK/USDT | $12.92 | $2,676,171 | 03:00:10 20/01/2026 |
| 171 | Aivora Exchange |
LINK/USDT | $12.94 | $2,651,524 | 03:00:11 20/01/2026 |
| 172 |  Bithumb |
LINK/KRW | $13.01 | $2,599,250 | 02:59:54 20/01/2026 |
| 173 | VOOX Exchange |
LINK/USDT | $12.92 | $2,565,230 | 02:57:10 20/01/2026 |
| 174 |  Qmall Exchange |
LINK/USDT | $12.93 | $2,546,695 | 03:00:07 20/01/2026 |
| 175 |  Extended |
LINK/USD | $12.94 | $2,484,390 | 03:03:16 20/01/2026 |
| 176 |  BitKan |
LINK/USDT | $12.93 | $2,465,957 | 03:00:08 20/01/2026 |
| 177 | Bibox |
5LINK/USD | $13.00 | $2,350,971 | 03:00:11 20/01/2026 |
| 178 |  Coinbase International Exchange |
LINK/USDC | $12.92 | $2,332,487 | 03:00:16 20/01/2026 |
| 179 | Zedcex Exchange |
LINK/USDT | $12.93 | $2,307,831 | 03:00:11 20/01/2026 |
| 180 | Koinbay |
LINK/USDC | $12.94 | $2,270,161 | 02:42:12 20/01/2026 |
| 181 |  Deribit |
LINK/USDC | $12.93 | $2,243,914 | 03:00:50 20/01/2026 |
| 182 | Cofinex |
LINK/USD | $12.92 | $2,224,967 | 03:00:17 20/01/2026 |
| 183 |  Crypto.com Exchange |
LINK/USD | $12.93 | $2,177,415 | 02:57:11 20/01/2026 |
| 184 |  Pionex |
LINK/USDT | $12.92 | $2,172,055 | 02:57:15 20/01/2026 |
| 185 |  Aster |
LINK/USDT | $12.94 | $2,026,505 | 02:54:15 20/01/2026 |
| 186 |  Backpack Exchange |
LINK/USDC | $12.93 | $2,007,465 | 02:57:16 20/01/2026 |
| 187 | Hotcoin |
LINK/USD | $12.93 | $1,992,914 | 02:57:18 20/01/2026 |
| 188 | MEXC |
LINK/ETH | $12.93 | $1,965,451 | 02:51:12 20/01/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,217.25 | $1,923,450 | 02:25:47 20/01/2026 |
| 190 |  Nonkyc.io Exchange |
LINK/USDT | $12.93 | $1,914,432 | 02:54:07 20/01/2026 |
| 191 | Binance |
LINK/FDUSD | $12.93 | $1,875,490 | 02:56:42 20/01/2026 |
| 192 |  HitBTC |
LINK/USDT | $12.93 | $1,840,608 | 03:00:11 20/01/2026 |
| 193 |  Mandala Exchange |
LINK/USDT | $12.93 | $1,840,608 | 03:00:11 20/01/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $12.93 | $1,840,608 | 03:00:11 20/01/2026 |
| 195 |  Changelly PRO |
LINK/USDT | $12.93 | $1,840,577 | 03:00:08 20/01/2026 |
| 196 |  FMFW.io |
LINK/USD | $12.93 | $1,832,465 | 02:54:08 20/01/2026 |
| 197 |  Dex-Trade |
LINK/USDT | $12.93 | $1,828,214 | 02:51:08 20/01/2026 |
| 198 | AscendEX |
LINK/USDT | $12.94 | $1,806,651 | 02:57:11 20/01/2026 |
| 199 | Toobit |
LINK/USDC | $12.92 | $1,796,899 | 02:57:17 20/01/2026 |
| 200 |  Bitstamp by Robinhood |
LINK/USD | $12.93 | $1,793,934 | 02:59:53 20/01/2026 |
| 201 | MEXC |
LINK/EUR | $12.95 | $1,788,887 | 02:51:12 20/01/2026 |
| 202 | EasiCoin |
LINK/USDT | $12.93 | $1,716,173 | 03:00:10 20/01/2026 |
| 203 |  Cryptomus |
LINK/USDT | $12.93 | $1,712,407 | 03:00:08 20/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.93 | $1,691,830 | 02:59:35 20/01/2026 |
| 205 | Ju.com |
LINK/USDT | $12.93 | $1,683,724 | 02:57:12 20/01/2026 |
| 206 |  AIA Exchange |
LINK/USDT | $12.93 | $1,672,500 | 03:00:12 20/01/2026 |
| 207 | Pionex |
LINK/USDT | $12.92 | $1,666,568 | 02:57:08 20/01/2026 |
| 208 |  Bit2Me |
LINK/USDC | $12.93 | $1,659,659 | 02:57:09 20/01/2026 |
| 209 | BYDFi |
LINK/USDT | $12.93 | $1,657,158 | 03:00:17 20/01/2026 |
| 210 | SunX |
LINK/USDT | $12.92 | $1,554,162 | 02:57:17 20/01/2026 |
| 211 | Gleec BTC |
LINK/USDT | $12.91 | $1,546,161 | 03:00:15 20/01/2026 |
| 212 | HitBTC |
LINK/USDT | $12.92 | $1,536,836 | 03:00:15 20/01/2026 |
| 213 | Mandala Exchange |
LINK/USDT | $12.92 | $1,536,836 | 03:00:15 20/01/2026 |
| 214 | Coinbase Exchange |
LINK/BTC | $12.94 | $1,478,753 | 02:56:58 20/01/2026 |
| 215 |  Picol |
LINK/USDT | $12.94 | $1,468,731 | 03:00:07 20/01/2026 |
| 216 | BitbabyExchange |
LINK/USDT | $12.93 | $1,422,919 | 03:00:15 20/01/2026 |
| 217 | BitTap |
LINK/USDT | $12.93 | $1,354,090 | 02:54:08 20/01/2026 |
| 218 |  LeveX |
LINK/USDT | $12.94 | $1,350,453 | 03:00:15 20/01/2026 |
| 219 |  EVEDEX |
LINK/USD | $12.95 | $1,345,216 | 03:03:15 20/01/2026 |
| 220 | Crypto.com Exchange |
LINK/USD | $12.93 | $1,298,710 | 02:51:16 20/01/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,216.85 | $1,294,874 | 02:55:58 20/01/2026 |
| 222 | KCEX |
LINK/USDT | $12.93 | $1,287,486 | 02:57:07 20/01/2026 |
| 223 |  Antarctic |
LINK/USDT | $12.94 | $1,260,452 | 03:03:20 20/01/2026 |
| 224 |  SunX |
LINK/USDT | $12.95 | $1,227,973 | 03:03:16 20/01/2026 |
| 225 |  Niza.io |
LINK/USD | $12.93 | $1,199,994 | 02:54:11 20/01/2026 |
| 226 | Bitrue |
LINK/USD1 | $12.92 | $1,184,682 | 02:57:11 20/01/2026 |
| 227 | Qmall Exchange |
LINK/USDC | $12.93 | $1,121,551 | 03:00:07 20/01/2026 |
| 228 | MEXC |
LINK/USD | $12.92 | $1,106,056 | 02:57:15 20/01/2026 |
| 229 | Pionex |
LINK/BTC | $12.94 | $1,101,244 | 02:57:08 20/01/2026 |
| 230 |  Paribu |
LINK/TRY | $12.94 | $1,082,791 | 02:57:23 20/01/2026 |
| 231 | Bitrue |
LINK/USDT | $12.92 | $1,072,709 | 02:57:11 20/01/2026 |
| 232 | Bitunix |
LINK/USD | $12.93 | $1,043,486 | 02:54:15 20/01/2026 |
| 233 |  BIT |
LINK/USDT | $12.93 | $1,038,252 | 03:02:58 20/01/2026 |
| 234 |  CoinEx |
LINK/USDT | $12.93 | $1,031,905 | 02:59:23 20/01/2026 |
| 235 |  Tokpie |
LINK/USDT | $12.94 | $1,026,483 | 03:00:10 20/01/2026 |
| 236 | BingX |
LINK/USDC | $12.93 | $1,021,808 | 02:57:11 20/01/2026 |
| 237 |  ONUS Pro |
LINK/VNDC | $12.93 | $1,000,755 | 03:00:16 20/01/2026 |
| 238 | Kraken |
LINK/EUR | $12.93 | $951,725 | 02:59:25 20/01/2026 |
| 239 | Bit2Me |
LINK/EUR | $12.93 | $923,488 | 02:57:09 20/01/2026 |
| 240 | Crypto.com Exchange |
LINK/USDT | $12.93 | $918,713 | 02:57:11 20/01/2026 |
| 241 | MEXC |
LINK/USDC | $12.93 | $907,511 | 02:51:12 20/01/2026 |
| 242 |  HyperPay Futures |
LINK/USDT | $12.94 | $873,366 | 03:03:18 20/01/2026 |
| 243 |  EXMO |
LINK/USDT | $12.93 | $870,151 | 02:48:12 20/01/2026 |
| 244 | BITmarkets |
LINK/USD | $12.94 | $870,047 | 03:00:09 20/01/2026 |
| 245 | B2Z Exchange |
LINK/USD | $12.94 | $870,044 | 03:00:12 20/01/2026 |
| 246 |  EXMO.ME |
LINK/USDT | $12.93 | $868,393 | 02:54:09 20/01/2026 |
| 247 |  BiFinance |
LINK/USDT | $12.93 | $851,278 | 02:54:11 20/01/2026 |
| 248 | Hibt |
LINK/USDC | $12.93 | $828,084 | 02:54:10 20/01/2026 |
| 249 |  CriptoSwaps |
LINK/USDT | $12.93 | $797,247 | 03:00:11 20/01/2026 |
| 250 |  BitStorage |
LINK/USDT | $12.92 | $783,614 | 03:00:11 20/01/2026 |
| 251 |  C-Patex |
LINK/USDT | $12.93 | $778,128 | 02:57:11 20/01/2026 |
| 252 | Bitrue |
LINK/XRP | $12.93 | $744,658 | 02:57:11 20/01/2026 |
| 253 | Binance |
LINK/EUR | $12.94 | $742,611 | 02:56:54 20/01/2026 |
| 254 |  Nivex |
LINK/USDT | $12.93 | $731,465 | 03:00:12 20/01/2026 |
| 255 | Bitunix |
LINK/USDC | $12.94 | $723,632 | 02:54:15 20/01/2026 |
| 256 | Ju.com |
LINK/USDC | $12.93 | $714,218 | 02:57:12 20/01/2026 |
| 257 | Phemex |
LINK/USDC | $12.92 | $706,673 | 02:57:17 20/01/2026 |
| 258 |  Pacifica |
LINK/USD | $12.95 | $702,234 | 03:03:15 20/01/2026 |
| 259 | BitbabyExchange |
LINK/USDC | $12.93 | $699,000 | 03:00:10 20/01/2026 |
| 260 |  TGEX |
LINK/USDT | $12.94 | $686,616 | 03:00:15 20/01/2026 |
| 261 |  LMAX Digital |
LINK/USD | $12.92 | $680,896 | 03:00:13 20/01/2026 |
| 262 |  PrimeXBT |
LINK/USDT | $12.93 | $678,344 | 03:00:16 20/01/2026 |
| 263 |  Paradex |
LINK/USD | $12.95 | $675,019 | 03:03:15 20/01/2026 |
| 264 | Coinbase Exchange |
LINK/USDT | $12.93 | $674,952 | 02:56:58 20/01/2026 |
| 265 |  KoinBX |
LINK/BTC | $12.94 | $652,944 | 03:00:11 20/01/2026 |
| 266 | WhiteBIT |
LINK/TRY | $12.96 | $640,353 | 02:54:09 20/01/2026 |
| 267 | Azbit |
LINK/ETH | $12.94 | $624,519 | 02:57:11 20/01/2026 |
| 268 | CriptoSwaps |
LINK/BNB | $12.94 | $623,889 | 03:00:11 20/01/2026 |
| 269 | Cofinex |
LINK/USDC | $12.95 | $613,767 | 03:00:17 20/01/2026 |
| 270 |  Bitcoiva |
LINK/USDT | $12.93 | $612,782 | 03:00:10 20/01/2026 |
| 271 |  CEX.IO |
LINK/USD | $12.94 | $612,640 | 02:57:07 20/01/2026 |
| 272 | Coinbase Exchange |
LINK/EUR | $12.94 | $604,183 | 02:56:58 20/01/2026 |
| 273 | Bibox |
LINK/ETH | $13.04 | $601,715 | 03:00:11 20/01/2026 |
| 274 | WEEX |
LINK/USDT | $12.93 | $599,758 | 02:57:13 20/01/2026 |
| 275 |  dYdX v4 |
LINK/USD | $12.94 | $594,873 | 03:04:18 20/01/2026 |
| 276 | Picol |
LINK/ETH | $12.96 | $590,085 | 03:00:07 20/01/2026 |
| 277 | WhiteBIT |
LINK/BTC | $12.97 | $585,563 | 02:54:09 20/01/2026 |
| 278 | Coinbase Exchange |
LINK/ETH | $12.94 | $583,769 | 02:56:58 20/01/2026 |
| 279 | Pionex |
LINK/BTC | $12.92 | $567,946 | 02:57:15 20/01/2026 |
| 280 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.96 | $552,353 | 02:33:35 20/01/2026 |
| 281 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,219.68 | $551,755 | 02:59:36 20/01/2026 |
| 282 | KoinBX |
LINK/USDT | $12.93 | $535,286 | 03:00:11 20/01/2026 |
| 283 |  Uniswap v3 (Polygon) |
USDC/LINK | $0.9988 | $531,764 | 02:19:48 20/01/2026 |
| 284 | Kraken |
LINK/USDT | $12.94 | $524,896 | 02:59:54 20/01/2026 |
| 285 | Pionex |
LINK/ETH | $12.92 | $523,700 | 02:57:15 20/01/2026 |
| 286 | ONUS Pro |
LINK/USDT | $12.91 | $513,295 | 03:00:16 20/01/2026 |
| 287 | KoinBX |
LINK/INR | $13.45 | $497,848 | 03:00:11 20/01/2026 |
| 288 | TruBit Pro Exchange |
LINK/USDT | $12.93 | $484,368 | 03:00:08 20/01/2026 |
| 289 |  Bitbank |
LINK/JPY | $12.95 | $465,369 | 02:57:08 20/01/2026 |
| 290 | WhiteBIT |
LINK/EUR | $12.94 | $462,588 | 02:54:09 20/01/2026 |
| 291 | Binance |
LINK/TRY | $12.96 | $459,001 | 02:56:42 20/01/2026 |
| 292 |  Coincall |
LINK/USD | $12.94 | $453,449 | 03:03:15 20/01/2026 |
| 293 | Binance |
LINK/ETH | $12.94 | $445,613 | 02:56:42 20/01/2026 |
| 294 | YEX |
LINK/USDC | $12.94 | $437,788 | 03:00:11 20/01/2026 |
| 295 |  Gemini |
LINK/GUSD | $12.93 | $426,359 | 02:59:54 20/01/2026 |
| 296 | Gemini |
LINK/USD | $12.93 | $426,359 | 02:59:54 20/01/2026 |
| 297 | Gemini |
LINK/USDC | $12.93 | $426,355 | 02:59:23 20/01/2026 |
| 298 | Uniswap v3 (Polygon) |
LINK/WETH | $12.94 | $418,173 | 02:53:44 20/01/2026 |
| 299 |  BigONE |
LINK/USDT | $12.95 | $386,611 | 02:57:07 20/01/2026 |
| 300 | Bitstamp by Robinhood |
LINK/EUR | $12.94 | $382,977 | 02:59:23 20/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 20/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,199,989 với tỷ giá $12.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.