Chainlink LINK
Xếp hạng #13
12:48:00 19/01/2026
Giá Chainlink (LINK)
$12.80 -6.53%
0.0001382 BTC
340,221 VND
Thấp: $12.76
Cao: $13.86
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $12.79 | $307,644,041 | 12:00:17 19/01/2026 |
| 2 |  Binance |
LINK/USDT | $12.81 | $209,754,850 | 11:54:16 19/01/2026 |
| 3 |  Ju.com |
LINK/USDT | $12.81 | $160,830,017 | 11:54:15 19/01/2026 |
| 4 |  Top.one |
LINK/USDT | $12.80 | $156,959,559 | 12:03:16 19/01/2026 |
| 5 |  OrangeX |
LINK/USDT | $12.81 | $151,582,031 | 11:54:15 19/01/2026 |
| 6 |  KTX |
LINK/USDT | $12.79 | $139,226,083 | 12:00:16 19/01/2026 |
| 7 |  DigiFinex |
LINK/USDT | $12.82 | $131,642,777 | 11:57:16 19/01/2026 |
| 8 |  Batonex |
LINK/USDT | $12.79 | $116,189,000 | 12:00:16 19/01/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.02 | $113,310,603 | 11:57:15 19/01/2026 |
| 10 |  BTDUex |
LINK/USDT | $12.79 | $110,806,956 | 12:00:10 19/01/2026 |
| 11 |  FameEX |
LINK/USDT | $12.82 | $110,543,690 | 11:57:17 19/01/2026 |
| 12 |  IBIT Global |
LINK/USDT | $12.79 | $104,893,182 | 12:00:17 19/01/2026 |
| 13 |  BVOX |
LINK/USDT | $12.81 | $95,550,937 | 11:57:15 19/01/2026 |
| 14 |  CoinUp.io |
LINK/USDT | $12.82 | $94,681,704 | 11:48:17 19/01/2026 |
| 15 |  OKX |
LINK/USDT | $12.80 | $93,894,943 | 11:55:52 19/01/2026 |
| 16 |  Millionero |
LINK/USDT | $12.79 | $84,834,245 | 12:00:15 19/01/2026 |
| 17 |  Tapbit |
LINK/USDT | $12.81 | $74,429,914 | 11:57:15 19/01/2026 |
| 18 |  CoinW |
LINK/USDT | $12.82 | $72,638,021 | 11:57:16 19/01/2026 |
| 19 |  Hibt |
LINK/USDT | $12.82 | $70,485,182 | 11:57:22 19/01/2026 |
| 20 |  Bybit |
LINK/USDT | $12.81 | $68,175,671 | 11:54:16 19/01/2026 |
| 21 |  BiKing |
LINK/USDT | $12.81 | $65,796,896 | 11:54:18 19/01/2026 |
| 22 | Binance |
LINK/USDT | $12.82 | $60,923,053 | 11:56:54 19/01/2026 |
| 23 | BiKing |
LINK/USDT | $12.82 | $60,869,409 | 11:54:12 19/01/2026 |
| 24 |  Zedxion Exchange |
LINK/USDT | $12.79 | $49,644,434 | 12:00:16 19/01/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $12.79 | $49,644,434 | 12:00:16 19/01/2026 |
| 26 |  BitMart |
LINK/USDT | $12.82 | $46,563,920 | 11:57:16 19/01/2026 |
| 27 |  TruBit Pro Exchange |
LINK/USDT | $12.79 | $44,153,868 | 12:00:15 19/01/2026 |
| 28 |  KlicklX |
LINK/USDT | $12.79 | $40,742,293 | 12:00:16 19/01/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $12.81 | $37,625,149 | 11:54:15 19/01/2026 |
| 30 | Batonex |
LINK/USDT | $12.79 | $36,661,173 | 12:00:10 19/01/2026 |
| 31 | KTX |
LINK/USDT | $12.79 | $36,605,688 | 12:00:08 19/01/2026 |
| 32 |  HTX |
LINK/USDT | $12.80 | $35,394,449 | 11:59:24 19/01/2026 |
| 33 |  CRMClick |
LINK/USDT | $12.83 | $35,332,991 | 11:57:10 19/01/2026 |
| 34 |  Cofinex |
LINK/USDT | $12.78 | $35,263,487 | 12:00:17 19/01/2026 |
| 35 |  WEEX |
LINK/USDT | $12.82 | $35,226,041 | 11:57:16 19/01/2026 |
| 36 |  Bitget |
LINK/USDT | $12.81 | $35,219,619 | 11:54:15 19/01/2026 |
| 37 |  Zedcex Exchange |
LINK/USDT | $12.79 | $33,644,580 | 12:00:15 19/01/2026 |
| 38 |  CEEX exchange |
LINK/USDT | $12.80 | $33,206,439 | 12:00:09 19/01/2026 |
| 39 |  MEXC |
LINK/USDT | $12.82 | $33,195,135 | 11:57:09 19/01/2026 |
| 40 | BVOX |
LINK/USDT | $12.83 | $33,013,452 | 11:57:10 19/01/2026 |
| 41 |  BingX |
LINK/USDT | $12.82 | $32,739,005 | 11:57:17 19/01/2026 |
| 42 |  Websea |
LINK/USDT | $12.78 | $31,939,462 | 12:00:15 19/01/2026 |
| 43 |  XXKK |
LINK/USDT | $12.82 | $31,220,890 | 11:54:11 19/01/2026 |
| 44 |  YEX |
LINK/USDT | $12.82 | $31,151,606 | 11:57:16 19/01/2026 |
| 45 |  BlockFin |
LINK/USDT | $12.78 | $30,583,493 | 12:00:08 19/01/2026 |
| 46 |  4E |
LINK/USDT | $12.80 | $30,154,508 | 12:00:09 19/01/2026 |
| 47 |  BTCC |
LINK/USDT | $12.82 | $29,811,292 | 11:57:16 19/01/2026 |
| 48 |  LBank |
LINK/USDT | $12.82 | $29,272,569 | 11:57:15 19/01/2026 |
| 49 |  KuCoin |
LINK/USDT | $12.82 | $28,867,637 | 11:54:19 19/01/2026 |
| 50 |  NovaEx |
LINK/USDT | $12.79 | $27,891,660 | 12:00:16 19/01/2026 |
| 51 | BlockFin |
LINK/USDT | $12.78 | $26,656,368 | 12:00:15 19/01/2026 |
| 52 | Websea |
LINK/USDT | $12.82 | $26,416,605 | 11:57:10 19/01/2026 |
| 53 |  Coinlocally |
LINK/USDT | $12.79 | $26,162,186 | 12:00:10 19/01/2026 |
| 54 |  MGBX |
LINK/USDT | $12.80 | $25,234,011 | 12:00:11 19/01/2026 |
| 55 |  Zoomex |
LINK/USDT | $12.82 | $25,174,574 | 11:57:19 19/01/2026 |
| 56 |  EasiCoin |
LINK/USDT | $12.79 | $24,827,842 | 12:00:16 19/01/2026 |
| 57 |  CoinChief |
LINK/USDT | $12.79 | $24,463,669 | 12:00:17 19/01/2026 |
| 58 |  Coinbase Exchange |
LINK/USD | $12.83 | $24,413,377 | 11:56:29 19/01/2026 |
| 59 | Coinlocally |
LINK/USDT | $12.81 | $24,131,447 | 11:54:16 19/01/2026 |
| 60 |  Dmex |
LINK/USD | $12.81 | $23,811,405 | 12:03:16 19/01/2026 |
| 61 | Darkex Exchange |
LINK/USDT | $12.80 | $21,740,997 | 12:00:13 19/01/2026 |
| 62 |  Gate |
LINK/USDT | $12.81 | $21,481,920 | 11:54:19 19/01/2026 |
| 63 |  Bitunix |
LINK/USDT | $12.82 | $21,261,119 | 11:57:15 19/01/2026 |
| 64 |  Hotcoin |
LINK/USDT | $12.82 | $20,719,475 | 11:57:20 19/01/2026 |
| 65 | CoinW |
LINK/USDT | $12.83 | $19,679,912 | 11:57:09 19/01/2026 |
| 66 |  BloFin |
LINK/USDT | $12.82 | $18,327,309 | 11:57:08 19/01/2026 |
| 67 |  BitradeX |
LINK/USDT | $12.82 | $17,118,558 | 11:57:15 19/01/2026 |
| 68 |  Bitrue |
LINK/USDT | $12.81 | $16,846,977 | 11:57:17 19/01/2026 |
| 69 | Binance |
LINK/USDC | $12.81 | $16,036,003 | 11:54:16 19/01/2026 |
| 70 |  OneBullEx |
LINK/USDT | $12.81 | $15,585,589 | 12:03:26 19/01/2026 |
| 71 |  CoinP |
LINK/USDT | $12.79 | $14,683,058 | 12:00:15 19/01/2026 |
| 72 | Binance |
LINK/USDC | $12.83 | $14,567,880 | 11:56:42 19/01/2026 |
| 73 |  Phemex |
LINK/USDT | $12.83 | $14,558,100 | 11:57:12 19/01/2026 |
| 74 | Millionero |
LINK/USDT | $12.79 | $14,466,244 | 12:00:10 19/01/2026 |
| 75 | BitradeX |
LINK/USDT | $12.82 | $14,295,604 | 11:57:08 19/01/2026 |
| 76 |  UZX |
LINK/USDT | $12.82 | $14,262,735 | 11:57:08 19/01/2026 |
| 77 | CZR Exchange |
LINK/USDT | $12.79 | $14,003,975 | 12:00:12 19/01/2026 |
| 78 | IBIT Global |
LINK/USDT | $12.79 | $13,743,211 | 12:00:12 19/01/2026 |
| 79 | Koinbay |
LINK/USDT | $12.83 | $13,699,072 | 11:57:11 19/01/2026 |
| 80 | Zedxion Exchange |
LINK/USDT | $12.83 | $13,695,493 | 12:00:09 19/01/2026 |
| 81 | Phemex |
LINK/USDT | $12.82 | $13,039,354 | 11:57:17 19/01/2026 |
| 82 | LBank |
LINK/USDT | $12.81 | $12,639,595 | 11:57:11 19/01/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $12.81 | $12,545,509 | 11:54:15 19/01/2026 |
| 84 | OKX |
LINK/USDT | $12.82 | $12,379,301 | 11:56:53 19/01/2026 |
| 85 |  Gems Trade |
LINK/USDT | $12.82 | $12,378,925 | 11:57:13 19/01/2026 |
| 86 |  Ekbit |
LINK/USDT | $12.79 | $12,179,020 | 12:00:18 19/01/2026 |
| 87 |  Echobit |
LINK/USDT | $12.79 | $11,904,512 | 12:00:16 19/01/2026 |
| 88 |  Ourbit |
LINK/USDT | $12.83 | $11,842,675 | 11:57:09 19/01/2026 |
| 89 |  BitxEX |
LINK/USDT | $12.79 | $11,757,150 | 12:00:10 19/01/2026 |
| 90 |  Tebbit |
LINK/USDT | $12.79 | $11,737,618 | 12:00:09 19/01/2026 |
| 91 |  XT.COM |
LINK/USDT | $12.82 | $11,711,535 | 11:57:08 19/01/2026 |
| 92 | Ekbit |
LINK/USDT | $12.79 | $11,705,986 | 12:00:10 19/01/2026 |
| 93 | Ourbit |
LINK/USDT | $12.82 | $11,604,411 | 11:57:16 19/01/2026 |
| 94 | Tapbit |
LINK/USDT | $12.82 | $11,467,562 | 11:57:08 19/01/2026 |
| 95 |  YUBIT |
LINK/USDT | $12.81 | $11,195,350 | 11:57:10 19/01/2026 |
| 96 | WhiteBIT |
LINK/USDT | $12.81 | $11,070,604 | 11:54:11 19/01/2026 |
| 97 |  CoinCatch |
LINK/USDT | $12.81 | $10,889,727 | 12:03:16 19/01/2026 |
| 98 |  Bitcastle |
LINK/USDT | $12.79 | $10,837,036 | 12:00:14 19/01/2026 |
| 99 |  EagleX |
LINK/USDT | $12.79 | $10,543,179 | 12:00:08 19/01/2026 |
| 100 |  Bibox |
LINK/USDT | $13.03 | $10,506,769 | 12:00:10 19/01/2026 |
| 101 | EagleX |
LINK/USDT | $12.79 | $10,275,628 | 12:00:15 19/01/2026 |
| 102 | Bybit |
LINK/USDT | $12.81 | $10,030,986 | 11:54:12 19/01/2026 |
| 103 |  BitTap |
LINK/USDT | $12.79 | $9,802,922 | 12:00:16 19/01/2026 |
| 104 |  AscendEX |
LINK/USDT | $12.81 | $9,567,967 | 11:54:15 19/01/2026 |
| 105 | YUBIT |
LINK/USDT | $12.81 | $9,546,875 | 11:57:15 19/01/2026 |
| 106 |  OneEx |
LINK/USDT | $12.80 | $9,485,761 | 12:00:07 19/01/2026 |
| 107 | Hibt |
LINK/USDT | $12.82 | $9,475,872 | 11:57:09 19/01/2026 |
| 108 | CoinP |
LINK/USDT | $12.79 | $9,173,798 | 12:00:07 19/01/2026 |
| 109 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.81 | $8,947,406 | 11:59:47 19/01/2026 |
| 110 |  Aivora Exchange |
LINK/USDT | $12.79 | $8,718,582 | 12:00:17 19/01/2026 |
| 111 | BitMart |
LINK/USDT | $12.83 | $8,637,738 | 11:57:09 19/01/2026 |
| 112 |  Poloniex |
LINK/USDT | $12.81 | $8,623,087 | 11:59:23 19/01/2026 |
| 113 |  ZKE |
LINK/USDT | $12.79 | $8,401,646 | 12:00:11 19/01/2026 |
| 114 | Echobit |
LINK/USDT | $12.80 | $8,366,431 | 12:00:08 19/01/2026 |
| 115 | Binance |
LINK/BTC | $12.82 | $8,365,442 | 11:56:54 19/01/2026 |
| 116 |  Grvt |
LINK/USDT | $12.80 | $8,243,559 | 12:03:16 19/01/2026 |
| 117 | Hotcoin |
LINK/USDT | $12.81 | $8,032,235 | 11:58:17 19/01/2026 |
| 118 | NovaEx |
LINK/USDT | $12.80 | $7,988,513 | 12:00:09 19/01/2026 |
| 119 | Zedcex Exchange |
LINK/USDZ | $12.79 | $7,907,746 | 12:00:17 19/01/2026 |
| 120 |  ApeX Omni |
LINK/USDT | $12.80 | $7,881,737 | 12:03:15 19/01/2026 |
| 121 | DigiFinex |
LINK/USDT | $12.82 | $7,865,945 | 11:57:10 19/01/2026 |
| 122 | YEX |
LINK/USDT | $12.79 | $7,635,298 | 12:00:11 19/01/2026 |
| 123 | OrangeX |
LINK/USDT | $12.81 | $7,500,601 | 11:57:07 19/01/2026 |
| 124 |  Toobit |
LINK/USDT | $12.82 | $7,183,340 | 11:57:16 19/01/2026 |
| 125 | BingX |
LINK/USDT | $12.82 | $7,024,201 | 11:57:10 19/01/2026 |
| 126 | Biconomy.com |
LINK/USDT | $12.82 | $6,472,291 | 11:54:09 19/01/2026 |
| 127 |  Upbit |
LINK/KRW | $12.93 | $6,314,406 | 11:56:23 19/01/2026 |
| 128 |  Deepcoin |
LINK/USDT | $12.80 | $6,160,052 | 11:57:15 19/01/2026 |
| 129 |  Coinflare |
LINK/USDT | $12.80 | $6,146,435 | 12:00:15 19/01/2026 |
| 130 | BTCC |
LINK/USDT | $12.82 | $6,091,930 | 11:57:09 19/01/2026 |
| 131 |  Hyperliquid |
LINK/USD | $12.82 | $6,012,241 | 11:57:15 19/01/2026 |
| 132 | Bitget |
LINK/USDT | $12.82 | $5,720,588 | 11:54:11 19/01/2026 |
| 133 |  Coinstore |
LINK/USDT | $12.81 | $5,668,417 | 11:54:11 19/01/2026 |
| 134 | KuCoin |
LINK/USDT | $12.83 | $5,279,159 | 11:55:23 19/01/2026 |
| 135 | Biconomy.com |
LINK/USDC | $12.82 | $4,993,426 | 11:54:09 19/01/2026 |
| 136 | Toobit |
LINK/USDT | $12.82 | $4,919,062 | 11:57:10 19/01/2026 |
| 137 | Gate |
LINK/USDT | $12.82 | $4,892,838 | 11:56:24 19/01/2026 |
| 138 |  PointPay |
LINK/USDT | $12.82 | $4,835,398 | 11:57:08 19/01/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $12.82 | $4,597,091 | 11:57:18 19/01/2026 |
| 140 | CoinUp.io |
LINK/USDT | $12.83 | $4,514,762 | 11:48:08 19/01/2026 |
| 141 |  B2Z Exchange |
LINK/USD | $12.79 | $4,297,271 | 12:00:15 19/01/2026 |
| 142 |  BTSE |
LINK/USDT | $12.81 | $4,291,803 | 11:57:15 19/01/2026 |
| 143 | OKX |
LINK/USD | $12.80 | $4,251,729 | 11:55:52 19/01/2026 |
| 144 |  BITmarkets |
LINK/USDT | $12.79 | $4,147,195 | 12:00:15 19/01/2026 |
| 145 |  AstralX |
LINK/USDT | $12.79 | $4,018,970 | 12:00:19 19/01/2026 |
| 146 | Zoomex |
LINK/USDT | $12.81 | $4,009,195 | 11:51:10 19/01/2026 |
| 147 |  Azbit |
LINK/USDT | $12.82 | $3,920,482 | 11:57:08 19/01/2026 |
| 148 |  KCEX |
LINK/USDT | $12.82 | $3,867,060 | 11:57:15 19/01/2026 |
| 149 | Bitunix |
LINK/USDT | $12.82 | $3,667,202 | 11:57:09 19/01/2026 |
| 150 |  Kraken |
LINK/USD | $12.81 | $3,608,690 | 11:59:24 19/01/2026 |
| 151 | BloFin |
LINK/USDT | $12.82 | $3,548,917 | 11:57:16 19/01/2026 |
| 152 | MGBX |
LINK/USDT | $12.78 | $3,513,830 | 12:00:17 19/01/2026 |
| 153 | YEX |
LINK/USD | $12.82 | $3,345,327 | 11:57:16 19/01/2026 |
| 154 |  All InX |
LINK/USDT | $12.80 | $3,274,098 | 12:00:07 19/01/2026 |
| 155 |  BYDFi |
LINK/USDT | $12.81 | $3,244,413 | 11:54:11 19/01/2026 |
| 156 |  Bitcoiva |
LINK/USDT | $12.82 | $3,228,151 | 12:00:10 19/01/2026 |
| 157 |  Backpack Exchange |
LINK/USDC | $12.82 | $3,228,046 | 11:57:16 19/01/2026 |
| 158 | CRMClick |
LINK/USDT | $12.81 | $3,206,238 | 11:57:15 19/01/2026 |
| 159 | HTX |
LINK/USDT | $12.80 | $3,201,578 | 11:54:15 19/01/2026 |
| 160 |  UEEx |
LINK/USDT | $12.80 | $3,042,305 | 12:00:12 19/01/2026 |
| 161 | Zedcex Exchange |
LINK/USDT | $12.79 | $2,985,830 | 12:00:17 19/01/2026 |
| 162 |  Venus |
LINK/vLINK | $12.83 | $2,859,409 | 11:57:09 19/01/2026 |
| 163 |  EdgeX |
LINK/USD | $12.81 | $2,768,589 | 12:03:15 19/01/2026 |
| 164 | Binance |
LINK/FDUSD | $12.83 | $2,763,296 | 11:56:42 19/01/2026 |
| 165 | Bitcastle |
LINK/USDT | $12.79 | $2,762,032 | 12:00:20 19/01/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,213.36 | $2,712,487 | 11:59:47 19/01/2026 |
| 167 | CEEX exchange |
LINK/USDT | $12.79 | $2,700,660 | 12:00:15 19/01/2026 |
| 168 | YEX |
LINK/USDC | $12.82 | $2,666,049 | 11:57:16 19/01/2026 |
| 169 |  Pionex |
LINK/BTC | $12.82 | $2,653,977 | 11:57:11 19/01/2026 |
| 170 |  Extended |
LINK/USD | $12.81 | $2,653,824 | 12:03:16 19/01/2026 |
| 171 |  SuperEx |
LINK/USDT | $12.80 | $2,582,816 | 12:00:11 19/01/2026 |
| 172 |  Bitvavo |
LINK/EUR | $12.84 | $2,522,865 | 11:57:10 19/01/2026 |
| 173 |  SunX |
LINK/USDT | $12.79 | $2,490,109 | 12:00:07 19/01/2026 |
| 174 | VOOX Exchange |
LINK/USDT | $12.81 | $2,449,627 | 11:57:11 19/01/2026 |
| 175 |  Coinbase International Exchange |
LINK/USDC | $12.79 | $2,439,096 | 12:00:16 19/01/2026 |
| 176 |  BitbabyExchange |
LINK/USDT | $12.79 | $2,413,435 | 12:00:09 19/01/2026 |
| 177 | Aivora Exchange |
LINK/USDT | $12.79 | $2,411,494 | 12:00:11 19/01/2026 |
| 178 |  Qmall Exchange |
LINK/USDT | $12.80 | $2,384,689 | 12:00:09 19/01/2026 |
| 179 | 4E |
LINK/USDT | $12.79 | $2,312,334 | 12:00:15 19/01/2026 |
| 180 | WhiteBIT |
LINK/USDC | $12.84 | $2,303,450 | 11:54:11 19/01/2026 |
| 181 | Cofinex |
LINK/USD | $12.81 | $2,277,267 | 12:00:17 19/01/2026 |
| 182 |  Bithumb |
LINK/KRW | $12.90 | $2,155,738 | 11:59:54 19/01/2026 |
| 183 |  Deribit |
LINK/USDC | $12.83 | $2,122,805 | 11:57:53 19/01/2026 |
| 184 |  Crypto.com Exchange |
LINK/USD | $12.82 | $2,104,727 | 11:54:09 19/01/2026 |
| 185 |  Lighter |
LINK/USDC | $12.81 | $2,098,071 | 12:03:15 19/01/2026 |
| 186 | Bibox |
5LINK/USD | $12.98 | $1,982,438 | 12:00:10 19/01/2026 |
| 187 |  BitKan |
LINK/USDT | $12.80 | $1,949,314 | 12:00:09 19/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.82 | $1,936,937 | 11:59:47 19/01/2026 |
| 189 | Hotcoin |
LINK/USD | $12.82 | $1,854,282 | 11:57:20 19/01/2026 |
| 190 | Koinbay |
LINK/USDC | $12.82 | $1,808,763 | 11:57:11 19/01/2026 |
| 191 | Pionex |
LINK/USDT | $12.82 | $1,806,514 | 11:57:15 19/01/2026 |
| 192 | Coinbase Exchange |
LINK/BTC | $12.85 | $1,805,549 | 11:57:00 19/01/2026 |
| 193 |  FMFW.io |
LINK/USD | $12.79 | $1,773,366 | 12:00:09 19/01/2026 |
| 194 |  Changelly PRO |
LINK/USDT | $12.80 | $1,772,755 | 12:00:15 19/01/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $12.79 | $1,772,362 | 12:00:09 19/01/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $12.79 | $1,772,362 | 12:00:08 19/01/2026 |
| 197 |  HitBTC |
LINK/USDT | $12.82 | $1,768,295 | 11:54:09 19/01/2026 |
| 198 | MEXC |
LINK/ETH | $12.83 | $1,738,131 | 11:57:09 19/01/2026 |
| 199 |  Nonkyc.io Exchange |
LINK/USDT | $12.78 | $1,717,703 | 12:00:11 19/01/2026 |
| 200 | Toobit |
LINK/USDC | $12.82 | $1,696,039 | 11:57:16 19/01/2026 |
| 201 | Ju.com |
LINK/USDT | $12.83 | $1,676,895 | 11:57:10 19/01/2026 |
| 202 | AscendEX |
LINK/USDT | $12.82 | $1,672,803 | 11:54:09 19/01/2026 |
| 203 |  AIA Exchange |
LINK/USDT | $12.79 | $1,649,924 | 12:00:09 19/01/2026 |
| 204 |  Cryptomus |
LINK/USDT | $12.79 | $1,648,592 | 12:00:12 19/01/2026 |
| 205 | MEXC |
LINK/EUR | $12.84 | $1,626,658 | 11:54:07 19/01/2026 |
| 206 |  Dex-Trade |
LINK/USDT | $12.82 | $1,610,989 | 11:57:08 19/01/2026 |
| 207 |  Bit2Me |
LINK/USDC | $12.83 | $1,603,043 | 11:57:10 19/01/2026 |
| 208 | Pionex |
LINK/USDT | $12.82 | $1,504,425 | 11:57:11 19/01/2026 |
| 209 | BYDFi |
LINK/USDT | $12.82 | $1,480,085 | 12:00:17 19/01/2026 |
| 210 | Mandala Exchange |
LINK/USDT | $12.80 | $1,397,910 | 12:00:15 19/01/2026 |
| 211 | Gleec BTC |
LINK/USDT | $12.81 | $1,397,879 | 12:00:15 19/01/2026 |
| 212 | HitBTC |
LINK/USDT | $12.81 | $1,397,867 | 11:54:15 19/01/2026 |
| 213 | EasiCoin |
LINK/USDT | $12.79 | $1,355,107 | 12:00:10 19/01/2026 |
| 214 |  EVEDEX |
LINK/USD | $12.82 | $1,338,310 | 12:03:15 19/01/2026 |
| 215 |  Picol |
LINK/USDT | $12.79 | $1,330,765 | 12:00:09 19/01/2026 |
| 216 |  LeveX |
LINK/USDT | $12.79 | $1,280,326 | 12:00:15 19/01/2026 |
| 217 | BitTap |
LINK/USDT | $12.79 | $1,274,258 | 12:00:07 19/01/2026 |
| 218 | BitbabyExchange |
LINK/USDT | $12.79 | $1,265,597 | 12:00:16 19/01/2026 |
| 219 |  SunX |
LINK/USDT | $12.81 | $1,257,179 | 12:03:16 19/01/2026 |
| 220 | KCEX |
LINK/USDT | $12.84 | $1,228,382 | 11:57:08 19/01/2026 |
| 221 |  Antarctic |
LINK/USDT | $12.81 | $1,202,003 | 12:03:20 19/01/2026 |
| 222 | SunX |
LINK/USDT | $12.79 | $1,155,967 | 12:00:18 19/01/2026 |
| 223 |  Bitstamp by Robinhood |
LINK/USD | $12.83 | $1,112,688 | 11:59:53 19/01/2026 |
| 224 | Crypto.com Exchange |
LINK/USD | $12.84 | $1,093,794 | 11:45:17 19/01/2026 |
| 225 | Bitrue |
LINK/USD1 | $12.82 | $1,086,899 | 11:57:07 19/01/2026 |
| 226 | Qmall Exchange |
LINK/USDC | $12.80 | $1,082,986 | 12:00:09 19/01/2026 |
| 227 |  Paribu |
LINK/TRY | $12.90 | $1,056,322 | 11:59:25 19/01/2026 |
| 228 | B2Z Exchange |
LINK/USD | $12.80 | $1,029,945 | 12:00:09 19/01/2026 |
| 229 | BITmarkets |
LINK/USD | $12.80 | $1,029,945 | 12:00:08 19/01/2026 |
| 230 | Bitunix |
LINK/USD | $12.82 | $994,761 | 11:57:15 19/01/2026 |
| 231 | BingX |
LINK/USDC | $12.84 | $994,006 | 11:57:10 19/01/2026 |
| 232 | Bitrue |
LINK/USDT | $12.83 | $976,247 | 11:57:07 19/01/2026 |
| 233 |  BIT |
LINK/USDT | $12.80 | $947,679 | 11:59:57 19/01/2026 |
| 234 |  Tokpie |
LINK/USDT | $12.83 | $931,384 | 12:00:10 19/01/2026 |
| 235 |  Niza.io |
LINK/USD | $12.82 | $928,998 | 11:54:11 19/01/2026 |
| 236 |  ONUS Pro |
LINK/VNDC | $12.79 | $918,292 | 12:00:16 19/01/2026 |
| 237 |  CoinEx |
LINK/USDT | $12.80 | $885,602 | 11:59:23 19/01/2026 |
| 238 |  HyperPay Futures |
LINK/USDT | $12.80 | $864,745 | 12:03:18 19/01/2026 |
| 239 | Crypto.com Exchange |
LINK/USDT | $12.82 | $852,423 | 11:54:09 19/01/2026 |
| 240 | MEXC |
LINK/USD | $12.82 | $839,915 | 11:57:15 19/01/2026 |
| 241 | Bit2Me |
LINK/EUR | $12.83 | $829,464 | 11:57:10 19/01/2026 |
| 242 |  BiFinance |
LINK/USDT | $12.82 | $828,767 | 11:54:11 19/01/2026 |
| 243 |  EXMO.ME |
LINK/USDT | $12.79 | $825,791 | 12:00:13 19/01/2026 |
| 244 | Kraken |
LINK/EUR | $12.81 | $822,263 | 11:59:24 19/01/2026 |
| 245 |  EXMO |
LINK/USDT | $12.82 | $821,912 | 11:54:11 19/01/2026 |
| 246 | MEXC |
LINK/USDC | $12.83 | $807,437 | 11:54:07 19/01/2026 |
| 247 | Hibt |
LINK/USDC | $12.83 | $800,242 | 11:57:09 19/01/2026 |
| 248 |  LMAX Digital |
LINK/USD | $12.82 | $749,845 | 12:00:09 19/01/2026 |
| 249 |  BitStorage |
LINK/USDT | $12.81 | $716,332 | 12:00:11 19/01/2026 |
| 250 | Ju.com |
LINK/USDC | $12.82 | $691,817 | 11:57:10 19/01/2026 |
| 251 |  Pacifica |
LINK/USD | $12.81 | $670,149 | 12:03:15 19/01/2026 |
| 252 |  Nivex |
LINK/USDT | $12.79 | $670,132 | 12:00:07 19/01/2026 |
| 253 | Coinbase Exchange |
LINK/USDT | $12.82 | $668,860 | 11:57:00 19/01/2026 |
| 254 | Bitrue |
LINK/XRP | $12.84 | $668,543 | 11:57:07 19/01/2026 |
| 255 |  KoinBX |
LINK/BTC | $12.81 | $667,199 | 12:00:09 19/01/2026 |
| 256 |  PrimeXBT |
LINK/USDT | $12.78 | $666,157 | 12:00:16 19/01/2026 |
| 257 |  C-Patex |
LINK/USDT | $12.82 | $657,178 | 11:57:08 19/01/2026 |
| 258 | Bitunix |
LINK/USDC | $12.82 | $653,251 | 11:57:15 19/01/2026 |
| 259 |  Paradex |
LINK/USD | $12.81 | $647,846 | 12:03:15 19/01/2026 |
| 260 |  CriptoSwaps |
LINK/BNB | $12.90 | $645,207 | 11:54:11 19/01/2026 |
| 261 | BitbabyExchange |
LINK/USDC | $12.80 | $643,070 | 12:00:09 19/01/2026 |
| 262 |  TGEX |
LINK/USDT | $12.82 | $641,168 | 11:57:15 19/01/2026 |
| 263 | Phemex |
LINK/USDC | $12.82 | $626,422 | 11:57:17 19/01/2026 |
| 264 |  Aster |
LINK/USDT | $12.82 | $621,573 | 11:54:15 19/01/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,214.14 | $607,299 | 11:58:49 19/01/2026 |
| 266 |  BitMEX |
LINK/USD | $12.82 | $607,112 | 11:57:15 19/01/2026 |
| 267 | Azbit |
LINK/ETH | $12.82 | $606,302 | 11:57:08 19/01/2026 |
| 268 | Bibox |
LINK/ETH | $13.04 | $601,872 | 12:00:10 19/01/2026 |
| 269 |  CEX.IO |
LINK/USD | $12.83 | $589,137 | 11:57:09 19/01/2026 |
| 270 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,212.24 | $581,467 | 11:58:49 19/01/2026 |
| 271 | Coinbase Exchange |
LINK/ETH | $12.82 | $574,520 | 11:57:00 19/01/2026 |
| 272 |  Delta Exchange |
LINK/USDT | $12.79 | $572,718 | 12:00:16 19/01/2026 |
| 273 | KoinBX |
LINK/INR | $13.39 | $569,195 | 12:00:09 19/01/2026 |
| 274 | Pionex |
LINK/BTC | $12.82 | $558,227 | 11:57:15 19/01/2026 |
| 275 | WEEX |
LINK/USDT | $12.82 | $557,234 | 11:57:10 19/01/2026 |
| 276 | Cofinex |
LINK/USDC | $12.82 | $556,044 | 12:00:17 19/01/2026 |
| 277 | Picol |
LINK/ETH | $12.80 | $549,842 | 12:00:09 19/01/2026 |
| 278 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.80 | $543,612 | 11:59:47 19/01/2026 |
| 279 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $532,103 | 11:59:44 19/01/2026 |
| 280 | CriptoSwaps |
LINK/USDT | $12.82 | $520,675 | 11:54:11 19/01/2026 |
| 281 | TruBit Pro Exchange |
LINK/USDT | $12.79 | $513,704 | 12:00:08 19/01/2026 |
| 282 | ONUS Pro |
LINK/USDT | $12.79 | $511,493 | 12:00:16 19/01/2026 |
| 283 | Pionex |
LINK/ETH | $12.81 | $502,188 | 11:57:15 19/01/2026 |
| 284 | WhiteBIT |
LINK/BTC | $12.86 | $489,483 | 11:54:11 19/01/2026 |
| 285 | KoinBX |
LINK/USDT | $12.81 | $486,037 | 12:00:09 19/01/2026 |
| 286 |  Bitbank |
LINK/JPY | $12.88 | $482,117 | 11:57:08 19/01/2026 |
| 287 | Coinbase Exchange |
LINK/EUR | $12.83 | $475,808 | 11:57:00 19/01/2026 |
| 288 | Binance |
LINK/EUR | $12.83 | $467,214 | 11:56:42 19/01/2026 |
| 289 | WhiteBIT |
LINK/TRY | $12.86 | $461,899 | 11:54:11 19/01/2026 |
| 290 |  Drift Protocol |
LINK/USDC | $12.83 | $455,564 | 12:00:15 19/01/2026 |
| 291 |  dYdX v4 |
LINK/USD | $12.82 | $450,643 | 12:04:18 19/01/2026 |
| 292 | WhiteBIT |
LINK/EUR | $12.82 | $447,629 | 11:54:11 19/01/2026 |
| 293 |  Coincall |
LINK/USD | $12.81 | $445,563 | 12:03:15 19/01/2026 |
| 294 | YEX |
LINK/USDC | $12.79 | $436,990 | 12:00:11 19/01/2026 |
| 295 | Kraken |
LINK/USDT | $12.81 | $428,734 | 11:59:24 19/01/2026 |
| 296 | Binance |
LINK/ETH | $12.82 | $419,852 | 11:56:42 19/01/2026 |
| 297 |  BlueBit |
LINK/USDT | $12.82 | $374,644 | 12:00:10 19/01/2026 |
| 298 | Binance |
LINK/TRY | $12.87 | $368,456 | 11:56:42 19/01/2026 |
| 299 | Uniswap v3 (Polygon) |
LINK/WETH | $12.81 | $357,963 | 11:59:44 19/01/2026 |
| 300 | Paribu |
LINK/USDT | $12.81 | $351,918 | 11:59:25 19/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 19/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,644,041 với tỷ giá $12.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.