Chainlink LINK
Xếp hạng #14
15:34:00 17/04/2026
Giá Chainlink (LINK)
$9.50 2.1%
0.0001261 BTC
251,815 VND
Thấp: $9.15
Cao: $9.64
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.47 | $868,898,194 | 15:00:09 17/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.47 | $868,856,862 | 15:00:12 17/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.47 | $286,831,950 | 15:00:14 17/04/2026 |
| 4 |  Binance |
LINK/USDT | $9.45 | $158,792,217 | 14:54:16 17/04/2026 |
| 5 |  MEXC |
LINK/USDT | $9.46 | $145,958,409 | 14:57:15 17/04/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.46 | $128,057,342 | 14:57:18 17/04/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.45 | $120,555,455 | 14:54:15 17/04/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.04 | $113,386,247 | 14:57:15 17/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.47 | $112,505,597 | 15:00:15 17/04/2026 |
| 10 |  DigiFinex |
LINK/USDT | $9.48 | $92,943,148 | 15:00:16 17/04/2026 |
| 11 |  BTCC |
LINK/USDT | $9.46 | $92,382,866 | 14:57:16 17/04/2026 |
| 12 |  FameEX |
LINK/USDT | $9.46 | $92,275,461 | 14:57:17 17/04/2026 |
| 13 |  Batonex |
LINK/USDT | $9.47 | $91,630,131 | 15:00:15 17/04/2026 |
| 14 |  IBIT Global |
LINK/USDT | $9.47 | $78,553,880 | 15:00:17 17/04/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $9.45 | $75,887,363 | 14:57:15 17/04/2026 |
| 16 |  BVOX |
LINK/USDT | $9.46 | $71,952,446 | 14:57:15 17/04/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.46 | $64,965,630 | 14:57:15 17/04/2026 |
| 18 | CoinUp.io |
LINK/USDT | $9.47 | $64,488,480 | 14:57:08 17/04/2026 |
| 19 |  Bybit |
LINK/USDT | $9.45 | $62,100,399 | 14:54:16 17/04/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.47 | $57,303,240 | 15:00:15 17/04/2026 |
| 21 |  Millionero |
LINK/USDT | $9.47 | $52,710,038 | 15:00:15 17/04/2026 |
| 22 |  WHXEX |
LINK/USDT | $9.47 | $52,555,786 | 15:00:16 17/04/2026 |
| 23 |  idax exchange |
LINK/USDT | $9.47 | $52,555,786 | 15:00:16 17/04/2026 |
| 24 |  KTX |
LINK/USDT | $9.47 | $51,933,982 | 15:00:15 17/04/2026 |
| 25 |  BiKing |
LINK/USDT | $9.46 | $51,904,262 | 14:57:19 17/04/2026 |
| 26 |  CoinW |
LINK/USDT | $9.46 | $44,649,693 | 14:57:16 17/04/2026 |
| 27 |  BTDUex |
LINK/USDT | $8.77 | $41,946,425 | 09:06:09 12/04/2026 |
| 28 |  Coinstore |
LINK/USDT | $9.45 | $37,797,595 | 14:57:08 17/04/2026 |
| 29 | BiKing |
LINK/USDT | $9.45 | $37,703,185 | 14:54:10 17/04/2026 |
| 30 | Binance |
LINK/USDT | $9.46 | $37,646,174 | 14:56:42 17/04/2026 |
| 31 | BVOX |
LINK/USDT | $9.47 | $34,335,488 | 14:57:07 17/04/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.46 | $33,198,817 | 14:57:16 17/04/2026 |
| 33 |  Hibt |
LINK/USDT | $9.19 | $33,114,834 | 03:48:24 12/04/2026 |
| 34 |  BTSE |
LINK/USDT | $9.46 | $32,859,993 | 14:57:15 17/04/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $9.47 | $31,943,310 | 15:00:16 17/04/2026 |
| 36 |  BITmarkets |
LINK/USDT | $9.47 | $31,929,602 | 15:00:15 17/04/2026 |
| 37 | Batonex |
LINK/USDT | $9.47 | $31,031,209 | 15:00:11 17/04/2026 |
| 38 |  WEEX |
LINK/USDT | $9.46 | $29,779,204 | 14:57:17 17/04/2026 |
| 39 |  Bitget |
LINK/USDT | $9.45 | $26,864,068 | 14:54:15 17/04/2026 |
| 40 |  Cofinex |
LINK/USDT | $9.46 | $26,446,069 | 15:00:15 17/04/2026 |
| 41 |  LBank |
LINK/USDT | $9.46 | $25,656,302 | 14:57:15 17/04/2026 |
| 42 |  BlockFin |
LINK/USDT | $9.45 | $25,623,174 | 14:54:15 17/04/2026 |
| 43 |  Websea |
LINK/USDT | $9.46 | $24,171,380 | 14:57:15 17/04/2026 |
| 44 |  CrypFine |
LINK/USDT | $9.46 | $23,478,730 | 14:57:15 17/04/2026 |
| 45 |  BingX |
LINK/USDT | $9.46 | $23,177,044 | 14:57:16 17/04/2026 |
| 46 |  Bitunix |
LINK/USDT | $9.45 | $22,083,899 | 14:54:15 17/04/2026 |
| 47 |  YEX |
LINK/USDT | $9.47 | $21,518,367 | 15:00:17 17/04/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.46 | $21,495,388 | 14:57:15 17/04/2026 |
| 49 |  Coinlocally |
LINK/USDT | $9.47 | $20,802,931 | 15:00:07 17/04/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $9.47 | $19,751,083 | 15:00:17 17/04/2026 |
| 51 | CoinW |
LINK/USDT | $9.45 | $18,853,579 | 14:54:08 17/04/2026 |
| 52 | BTCC |
LINK/USDT | $9.46 | $18,846,698 | 14:57:09 17/04/2026 |
| 53 | Coinlocally |
LINK/USDT | $9.47 | $18,772,384 | 15:00:17 17/04/2026 |
| 54 |  4E |
LINK/USDT | $9.48 | $18,635,430 | 15:00:09 17/04/2026 |
| 55 |  Hotcoin |
LINK/USDT | $9.46 | $17,051,565 | 14:57:20 17/04/2026 |
| 56 |  KuCoin |
LINK/USDT | $9.45 | $16,526,226 | 14:54:18 17/04/2026 |
| 57 | BlockFin |
LINK/USDT | $9.47 | $16,131,165 | 14:54:13 17/04/2026 |
| 58 |  Coinbase Exchange |
LINK/USD | $9.46 | $15,896,359 | 14:56:59 17/04/2026 |
| 59 | Binance |
LINK/USDC | $9.45 | $15,718,548 | 14:54:16 17/04/2026 |
| 60 | KuCoin |
LINK/USDT | $9.46 | $15,491,934 | 14:56:53 17/04/2026 |
| 61 |  Gate |
LINK/USDT | $9.45 | $15,023,364 | 14:54:19 17/04/2026 |
| 62 |  BitradeX |
LINK/USDT | $9.46 | $14,292,057 | 14:57:15 17/04/2026 |
| 63 |  Phemex |
LINK/USDT | $9.46 | $14,234,320 | 14:57:17 17/04/2026 |
| 64 |  BitMart |
LINK/USDT | $9.45 | $13,507,587 | 14:57:15 17/04/2026 |
| 65 |  HTX |
LINK/USDT | $9.47 | $12,347,736 | 14:59:55 17/04/2026 |
| 66 | Phemex |
LINK/USDT | $9.47 | $12,124,403 | 14:57:10 17/04/2026 |
| 67 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 68 |  OneEx |
LINK/USDT | $9.47 | $12,003,277 | 15:00:09 17/04/2026 |
| 69 |  OneBullEx |
LINK/USDT | $9.47 | $11,659,614 | 15:00:24 17/04/2026 |
| 70 | LBank |
LINK/USDT | $9.46 | $11,457,892 | 14:57:10 17/04/2026 |
| 71 |  CoinP |
LINK/USDT | $9.46 | $11,141,160 | 14:57:15 17/04/2026 |
| 72 |  Echobit |
LINK/USDT | $9.46 | $10,861,092 | 14:57:16 17/04/2026 |
| 73 |  ApeX Omni |
LINK/USDT | $9.47 | $10,596,154 | 15:03:16 17/04/2026 |
| 74 | Bibox |
LINK/USDT | $13.04 | $10,513,076 | 15:00:14 17/04/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $9.45 | $10,185,606 | 14:51:15 17/04/2026 |
| 76 | Millionero |
LINK/USDT | $9.47 | $10,030,077 | 15:00:07 17/04/2026 |
| 77 |  EagleX |
LINK/USDT | $9.47 | $9,852,894 | 15:00:15 17/04/2026 |
| 78 |  BloFin |
LINK/USDT | $9.47 | $9,743,280 | 14:39:10 17/04/2026 |
| 79 |  AscendEX |
LINK/USDT | $9.45 | $9,625,699 | 14:48:15 17/04/2026 |
| 80 | WhiteBIT |
LINK/USDT | $9.47 | $9,418,936 | 14:57:12 17/04/2026 |
| 81 | CoinP |
LINK/USDT | $9.46 | $9,335,923 | 14:57:18 17/04/2026 |
| 82 | Koinbay |
LINK/USDT | $9.47 | $9,150,825 | 14:57:09 17/04/2026 |
| 83 | BitradeX |
LINK/USDT | $9.46 | $9,133,275 | 14:57:11 17/04/2026 |
| 84 | IBIT Global |
LINK/USDT | $9.47 | $9,130,583 | 15:00:11 17/04/2026 |
| 85 |  YUBIT |
LINK/USDT | $9.45 | $8,986,848 | 14:57:10 17/04/2026 |
| 86 | idax exchange |
LINK/USDT | $9.48 | $8,835,723 | 15:00:09 17/04/2026 |
| 87 | WHXEX |
LINK/USDT | $9.48 | $8,835,104 | 15:00:08 17/04/2026 |
| 88 | Binance |
LINK/USDC | $9.46 | $8,751,183 | 14:56:54 17/04/2026 |
| 89 |  UZX |
LINK/USDT | $9.47 | $8,733,424 | 14:57:11 17/04/2026 |
| 90 | BitMart |
LINK/USDT | $9.47 | $8,641,928 | 14:57:12 17/04/2026 |
| 91 |  BitTap |
LINK/USDT | $9.47 | $8,463,318 | 15:00:18 17/04/2026 |
| 92 |  Dmex |
LINK/USD | $9.47 | $8,432,325 | 15:03:15 17/04/2026 |
| 93 |  CoinChief |
LINK/USDT | $9.46 | $8,429,474 | 14:57:10 17/04/2026 |
| 94 |  Grvt |
LINK/USDT | $9.47 | $8,428,768 | 15:00:16 17/04/2026 |
| 95 | EagleX |
LINK/USDT | $9.46 | $8,421,343 | 15:00:12 17/04/2026 |
| 96 |  NovaEx |
LINK/USDT | $9.48 | $8,208,223 | 15:00:11 17/04/2026 |
| 97 |  BitGW Exchange |
LINK/USDT | $9.47 | $8,202,668 | 15:00:11 17/04/2026 |
| 98 | OrangeX |
LINK/USDT | $9.45 | $7,871,230 | 14:54:08 17/04/2026 |
| 99 |  EasiCoin |
LINK/USDT | $9.47 | $7,723,461 | 15:00:16 17/04/2026 |
| 100 | Bybit |
LINK/USDT | $9.45 | $7,677,784 | 14:54:08 17/04/2026 |
| 101 |  OKX |
LINK/USDT | $9.46 | $7,629,970 | 14:56:23 17/04/2026 |
| 102 |  Gems Trade |
LINK/USDT | $9.46 | $7,621,337 | 14:57:11 17/04/2026 |
| 103 |  Poloniex |
LINK/USDT | $9.46 | $7,589,100 | 14:58:23 17/04/2026 |
| 104 | NovaEx |
LINK/USDT | $9.47 | $7,588,174 | 15:00:16 17/04/2026 |
| 105 |  XT.COM |
LINK/USDT | $9.47 | $7,520,238 | 14:57:09 17/04/2026 |
| 106 |  Tebbit |
LINK/USDT | $9.47 | $7,455,921 | 15:00:12 17/04/2026 |
| 107 |  BitxEX |
LINK/USDT | $9.47 | $7,448,745 | 15:00:12 17/04/2026 |
| 108 |  ASTX |
LINK/USDT | $9.47 | $7,421,269 | 15:00:12 17/04/2026 |
| 109 |  Ekbit |
LINK/USDT | $9.47 | $7,412,055 | 15:00:13 17/04/2026 |
| 110 | YUBIT |
LINK/USDT | $9.46 | $7,405,985 | 14:57:15 17/04/2026 |
| 111 |  Aivora Exchange |
LINK/USDT | $9.47 | $7,336,202 | 15:00:15 17/04/2026 |
| 112 |  Hyperliquid |
LINK/USD | $9.45 | $7,107,095 | 14:57:26 17/04/2026 |
| 113 |  Bitcastle |
LINK/USDT | $9.47 | $6,777,516 | 15:00:13 17/04/2026 |
| 114 | Biconomy.com |
LINK/USDT | $9.45 | $6,653,502 | 14:51:11 17/04/2026 |
| 115 |  Toobit |
LINK/USDT | $9.46 | $6,585,565 | 14:57:16 17/04/2026 |
| 116 | Bitget |
LINK/USDT | $9.46 | $6,320,129 | 14:54:09 17/04/2026 |
| 117 |  BiFinance |
LINK/USDT | $9.46 | $6,235,394 | 14:57:13 17/04/2026 |
| 118 | BloFin |
LINK/USDT | $9.45 | $5,721,879 | 14:42:16 17/04/2026 |
| 119 |  ZKE |
LINK/USDT | $9.48 | $5,301,796 | 15:00:11 17/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.47 | $5,185,369 | 14:57:23 17/04/2026 |
| 121 | Ourbit |
LINK/USDT | $9.46 | $5,126,692 | 14:57:11 17/04/2026 |
| 122 |  Coinbase International Exchange |
LINK/USDC | $9.47 | $4,972,469 | 15:00:16 17/04/2026 |
| 123 | YEX |
LINK/USDT | $9.47 | $4,770,320 | 15:00:09 17/04/2026 |
| 124 |  Cryptomus |
LINK/USDT | $9.46 | $4,713,367 | 14:57:08 17/04/2026 |
| 125 | Biconomy.com |
LINK/USDC | $9.45 | $4,604,331 | 14:51:11 17/04/2026 |
| 126 |  KCEX |
LINK/USDT | $9.46 | $4,413,088 | 14:57:15 17/04/2026 |
| 127 |  Upbit |
LINK/KRW | $9.44 | $4,226,026 | 14:56:23 17/04/2026 |
| 128 | Hibt |
LINK/USDT | $9.46 | $4,199,752 | 14:54:12 17/04/2026 |
| 129 | Websea |
LINK/USDT | $9.46 | $4,115,036 | 14:51:09 17/04/2026 |
| 130 | HTX |
LINK/USDT | $9.44 | $3,755,755 | 14:54:16 17/04/2026 |
| 131 |  VOOX Exchange |
LINK/USDT | $9.46 | $3,701,371 | 14:57:18 17/04/2026 |
| 132 |  AllinX |
LINK/USDT | $9.47 | $3,567,031 | 15:00:09 17/04/2026 |
| 133 | Hotcoin |
LINK/USDT | $9.46 | $3,512,256 | 14:45:04 17/04/2026 |
| 134 | Toobit |
LINK/USDT | $9.46 | $3,442,886 | 14:57:08 17/04/2026 |
| 135 | Tapbit |
LINK/USDT | $9.45 | $3,305,605 | 14:57:09 17/04/2026 |
| 136 |  Kraken |
LINK/USD | $9.47 | $3,073,125 | 14:59:53 17/04/2026 |
| 137 |  SuperEx |
LINK/USDT | $9.46 | $2,857,768 | 14:54:10 17/04/2026 |
| 138 |  MGBX |
LINK/USDT | $9.47 | $2,798,427 | 15:00:16 17/04/2026 |
| 139 | B2Z Exchange |
LINK/USD | $9.47 | $2,748,823 | 15:00:12 17/04/2026 |
| 140 | BITmarkets |
LINK/USD | $9.47 | $2,748,821 | 15:00:12 17/04/2026 |
| 141 | DigiFinex |
LINK/USDT | $9.46 | $2,737,032 | 14:57:07 17/04/2026 |
| 142 |  BitKan |
LINK/USDT | $9.47 | $2,567,440 | 15:00:12 17/04/2026 |
| 143 | Bitunix |
LINK/USDT | $9.45 | $2,439,721 | 14:54:11 17/04/2026 |
| 144 |  Bitvavo |
LINK/EUR | $9.47 | $2,397,838 | 14:57:14 17/04/2026 |
| 145 | CZR Exchange |
LINK/USDT | $9.48 | $2,358,174 | 15:00:09 17/04/2026 |
| 146 | YEX |
LINK/USDC | $9.47 | $2,319,283 | 15:00:17 17/04/2026 |
| 147 | BITmarkets |
LINK/USDT | $9.47 | $2,312,503 | 15:00:12 17/04/2026 |
| 148 | BTSE |
LINK/USDT | $9.46 | $2,309,137 | 14:57:08 17/04/2026 |
| 149 | Zoomex |
LINK/USDT | $9.45 | $2,303,246 | 14:54:07 17/04/2026 |
| 150 | B2Z Exchange |
LINK/USDT | $9.47 | $2,232,842 | 15:00:12 17/04/2026 |
| 151 |  AstralX |
LINK/USDT | $9.46 | $2,193,720 | 14:57:17 17/04/2026 |
| 152 |  BYDFi |
LINK/USDT | $9.46 | $2,135,548 | 14:54:07 17/04/2026 |
| 153 | Bitcastle |
LINK/USDT | $9.47 | $2,115,687 | 15:00:18 17/04/2026 |
| 154 | BingX |
LINK/USDT | $9.45 | $2,090,816 | 14:57:11 17/04/2026 |
| 155 | Gate |
LINK/USDT | $9.46 | $2,069,812 | 14:56:54 17/04/2026 |
| 156 | 4E |
LINK/USDT | $9.47 | $2,040,988 | 15:00:15 17/04/2026 |
| 157 |  Dex-Trade |
LINK/USDT | $9.47 | $2,031,532 | 14:57:09 17/04/2026 |
| 158 | YEX |
LINK/USD | $9.47 | $2,017,542 | 15:00:17 17/04/2026 |
| 159 | Toobit |
LINK/USDC | $9.46 | $1,919,937 | 14:57:16 17/04/2026 |
| 160 |  PointPay |
LINK/USDT | $9.46 | $1,871,499 | 14:57:08 17/04/2026 |
| 161 |  P2B |
LINK/USDC | $9.47 | $1,843,535 | 14:48:07 17/04/2026 |
| 162 | Hotcoin |
LINK/USD | $9.46 | $1,796,682 | 14:57:20 17/04/2026 |
| 163 |  Bitbaby |
LINK/USDT | $9.46 | $1,742,993 | 14:57:09 17/04/2026 |
| 164 | VOOX Exchange |
LINK/USDT | $9.47 | $1,734,166 | 14:57:11 17/04/2026 |
| 165 | Aivora Exchange |
LINK/USDT | $9.49 | $1,706,054 | 15:00:12 17/04/2026 |
| 166 | AscendEX |
LINK/USDT | $9.48 | $1,681,093 | 14:48:07 17/04/2026 |
| 167 |  AIA Exchange |
LINK/USDT | $9.47 | $1,678,230 | 15:00:13 17/04/2026 |
| 168 | SunX |
LINK/USDT | $9.47 | $1,620,309 | 15:00:18 17/04/2026 |
| 169 |  Venus |
LINK/vLINK | $9.46 | $1,579,587 | 14:57:10 17/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.47 | $1,574,677 | 14:58:11 17/04/2026 |
| 171 | Koinbay |
LINK/USDC | $9.46 | $1,553,967 | 14:57:09 17/04/2026 |
| 172 | MGBX |
LINK/USDT | $9.47 | $1,532,040 | 15:00:12 17/04/2026 |
| 173 | BitTap |
LINK/USDT | $9.47 | $1,460,365 | 15:00:18 17/04/2026 |
| 174 | idax exchange |
LINK/USDC | $9.47 | $1,457,792 | 15:00:09 17/04/2026 |
| 175 | WHXEX |
LINK/USDC | $9.47 | $1,457,689 | 15:00:08 17/04/2026 |
| 176 |  Bithumb |
LINK/KRW | $9.44 | $1,446,586 | 14:59:54 17/04/2026 |
| 177 |  AlphaX |
LINK/USDT | $9.47 | $1,426,378 | 15:00:17 17/04/2026 |
| 178 |  SunX |
LINK/USDT | $9.49 | $1,325,892 | 15:03:17 17/04/2026 |
| 179 |  Pionex |
LINK/USDT | $9.46 | $1,317,798 | 14:57:15 17/04/2026 |
| 180 | WHXEX |
LINK/BTC | $9.47 | $1,296,305 | 15:00:08 17/04/2026 |
| 181 |  EVEDEX |
LINK/USD | $9.47 | $1,212,987 | 15:03:15 17/04/2026 |
| 182 | WEEX |
LINK/USDT | $9.47 | $1,194,458 | 14:57:12 17/04/2026 |
| 183 | Binance |
LINK/BTC | $9.46 | $1,183,198 | 14:56:42 17/04/2026 |
| 184 | EasiCoin |
LINK/USDT | $9.49 | $1,178,796 | 15:00:08 17/04/2026 |
| 185 | Ju.com |
LINK/USDT | $9.47 | $1,172,007 | 15:00:11 17/04/2026 |
| 186 |  Azbit |
LINK/USDT | $9.45 | $1,153,993 | 14:57:09 17/04/2026 |
| 187 | BYDFi |
LINK/USDT | $9.46 | $1,153,582 | 15:00:16 17/04/2026 |
| 188 | MEXC |
LINK/USDT | $9.46 | $1,128,401 | 14:54:09 17/04/2026 |
| 189 |  XXKK |
LINK/USDT | $9.46 | $1,125,326 | 14:54:07 17/04/2026 |
| 190 | Pionex |
LINK/USDT | $9.46 | $1,049,076 | 14:57:09 17/04/2026 |
| 191 |  Bitrue |
LINK/USD1 | $9.48 | $1,017,561 | 14:57:11 17/04/2026 |
| 192 | Bitrue |
LINK/USDT | $9.48 | $992,385 | 14:57:11 17/04/2026 |
| 193 |  Bit2Me |
LINK/USDC | $9.46 | $962,520 | 14:57:08 17/04/2026 |
| 194 |  Crypto.com Exchange |
LINK/USD | $9.47 | $961,885 | 14:48:10 17/04/2026 |
| 195 |  Picol |
LINK/USDT | $9.47 | $917,658 | 15:00:12 17/04/2026 |
| 196 | Crypto.com Exchange |
LINK/USD | $9.45 | $894,528 | 14:51:17 17/04/2026 |
| 197 | Bitunix |
LINK/USDC | $9.45 | $891,975 | 14:54:15 17/04/2026 |
| 198 |  HitBTC |
LINK/USDT | $9.46 | $879,559 | 14:57:13 17/04/2026 |
| 199 |  Mandala Exchange |
LINK/USDT | $9.46 | $879,512 | 14:57:10 17/04/2026 |
| 200 |  FMFW.io |
LINK/USD | $9.46 | $879,451 | 14:57:08 17/04/2026 |
| 201 |  Changelly PRO |
LINK/USDT | $9.46 | $879,063 | 15:00:18 17/04/2026 |
| 202 |  Gleec BTC |
LINK/USDT | $9.46 | $879,063 | 15:00:14 17/04/2026 |
| 203 |  CoinTR |
LINK/USDT | $9.47 | $876,579 | 15:00:11 17/04/2026 |
| 204 |  LeveX |
LINK/USDT | $9.47 | $841,821 | 15:00:15 17/04/2026 |
| 205 | Bitrue |
LINK/USDT | $9.46 | $824,606 | 14:57:17 17/04/2026 |
| 206 |  EdgeX |
LINK/USD | $9.47 | $798,021 | 15:03:15 17/04/2026 |
| 207 | Phemex |
LINK/USDC | $9.45 | $794,440 | 14:57:17 17/04/2026 |
| 208 | Bitbaby |
LINK/USDT | $9.46 | $789,671 | 14:57:16 17/04/2026 |
| 209 | Bitunix |
LINK/USD | $9.45 | $782,993 | 14:54:15 17/04/2026 |
| 210 |  Niza.io |
LINK/USD | $9.45 | $768,411 | 14:54:08 17/04/2026 |
| 211 |  KlicklX |
LINK/USDT | $9.47 | $766,623 | 15:00:09 17/04/2026 |
| 212 | KCEX |
LINK/USDT | $9.46 | $753,709 | 14:57:09 17/04/2026 |
| 213 | HitBTC |
LINK/USDT | $9.45 | $748,389 | 14:57:15 17/04/2026 |
| 214 | Mandala Exchange |
LINK/USDT | $9.45 | $748,389 | 14:57:15 17/04/2026 |
| 215 | Gleec BTC |
LINK/USDT | $9.45 | $748,323 | 15:00:15 17/04/2026 |
| 216 | Bitrue |
LINK/XRP | $9.47 | $742,114 | 14:57:11 17/04/2026 |
| 217 |  EXMO |
LINK/USDT | $9.46 | $671,980 | 14:57:08 17/04/2026 |
| 218 |  EXMO.ME |
LINK/USDT | $9.46 | $671,363 | 15:00:11 17/04/2026 |
| 219 |  Backpack Exchange |
LINK/USDC | $9.45 | $667,429 | 14:57:16 17/04/2026 |
| 220 |  Tokpie |
LINK/USDT | $9.45 | $656,930 | 15:00:09 17/04/2026 |
| 221 |  Antarctic |
LINK/USDT | $9.47 | $655,762 | 15:03:17 17/04/2026 |
| 222 |  Qmall Exchange |
LINK/USDC | $9.46 | $652,823 | 15:00:11 17/04/2026 |
| 223 |  Bitstamp by Robinhood |
LINK/USD | $9.47 | $642,110 | 14:59:23 17/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.46 | $623,224 | 14:39:59 17/04/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $9.47 | $613,259 | 15:03:17 17/04/2026 |
| 226 |  Paribu |
LINK/TRY | $9.42 | $603,783 | 14:59:53 17/04/2026 |
| 227 | Bibox |
LINK/ETH | $13.05 | $602,234 | 15:00:14 17/04/2026 |
| 228 | CoinTR |
LINK/TRY | $9.46 | $597,704 | 15:00:11 17/04/2026 |
| 229 | CrypFine |
LINK/USDT | $9.45 | $582,333 | 14:57:07 17/04/2026 |
| 230 | TruBit Pro Exchange |
LINK/USDT | $9.46 | $555,519 | 15:00:11 17/04/2026 |
| 231 | Cofinex |
LINK/USD | $9.45 | $546,107 | 15:00:15 17/04/2026 |
| 232 |  PrimeXBT |
LINK/USDT | $9.47 | $533,313 | 15:00:16 17/04/2026 |
| 233 |  KoinBX |
LINK/BTC | $9.48 | $527,696 | 15:00:09 17/04/2026 |
| 234 |  BitStorage |
LINK/USDT | $9.46 | $523,795 | 15:00:10 17/04/2026 |
| 235 | MEXC |
LINK/USD | $9.46 | $523,519 | 14:57:15 17/04/2026 |
| 236 | Kraken |
LINK/USDT | $9.47 | $500,886 | 14:59:24 17/04/2026 |
| 237 |  Nivex |
LINK/USDT | $9.47 | $500,105 | 15:00:12 17/04/2026 |
| 238 | Hibt |
LINK/USDC | $9.46 | $484,572 | 14:54:12 17/04/2026 |
| 239 | Hyperliquid |
hyna:LINK/USD | $9.45 | $477,561 | 14:57:26 17/04/2026 |
| 240 | Echobit |
LINK/USDT | $9.46 | $465,663 | 14:57:07 17/04/2026 |
| 241 |  Blynex |
LINK/USDT | $9.47 | $464,832 | 15:00:07 17/04/2026 |
| 242 | KoinBX |
LINK/INR | $9.82 | $457,521 | 15:00:09 17/04/2026 |
| 243 | Kraken |
LINK/EUR | $9.47 | $453,956 | 14:59:53 17/04/2026 |
| 244 |  Lighter |
LINK/USDC | $9.45 | $451,229 | 14:57:15 17/04/2026 |
| 245 | Pionex |
LINK/BTC | $9.45 | $449,519 | 14:57:09 17/04/2026 |
| 246 | Bit2Me |
LINK/EUR | $9.46 | $447,955 | 14:57:08 17/04/2026 |
| 247 | Phemex |
LINK/USDC | $9.45 | $434,994 | 14:57:10 17/04/2026 |
| 248 |  LMAX Digital |
LINK/USD | $9.47 | $429,282 | 15:00:08 17/04/2026 |
| 249 | Bitbaby |
LINK/USDC | $9.47 | $412,231 | 14:57:09 17/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,334.32 | $406,002 | 14:55:47 17/04/2026 |
| 251 |  CoinEx |
LINK/USDT | $9.47 | $403,630 | 14:59:53 17/04/2026 |
| 252 |  Aster |
LINK/USDT | $9.45 | $401,153 | 14:54:15 17/04/2026 |
| 253 | Ulink |
LINK/USDT | $9.47 | $394,306 | 15:00:19 17/04/2026 |
| 254 | Bitstamp by Robinhood |
LINK/EUR | $9.46 | $387,050 | 14:59:53 17/04/2026 |
| 255 |  C-Patex |
LINK/USDT | $9.46 | $385,411 | 14:57:11 17/04/2026 |
| 256 | Binance |
LINK/TRY | $9.43 | $372,145 | 14:56:42 17/04/2026 |
| 257 | Pionex |
LINK/BTC | $9.46 | $370,325 | 14:57:15 17/04/2026 |
| 258 | KoinBX |
LINK/USDT | $9.47 | $368,620 | 15:00:09 17/04/2026 |
| 259 | Pionex |
LINK/ETH | $9.46 | $353,219 | 14:57:15 17/04/2026 |
| 260 | Coinbase Exchange |
LINK/EUR | $9.46 | $350,662 | 14:56:59 17/04/2026 |
| 261 |  CriptoSwaps |
LINK/USDT | $9.46 | $333,874 | 15:00:09 17/04/2026 |
| 262 |  Coincall |
LINK/USD | $9.47 | $332,477 | 15:00:15 17/04/2026 |
| 263 | WhiteBIT |
LINK/TRY | $9.43 | $319,632 | 14:57:12 17/04/2026 |
| 264 | BingX |
LINK/USDC | $9.46 | $315,282 | 14:57:11 17/04/2026 |
| 265 | Crypto.com Exchange |
LINK/USDT | $9.46 | $309,375 | 14:48:10 17/04/2026 |
| 266 |  Bitcoiva |
LINK/USDT | $9.45 | $304,025 | 15:00:09 17/04/2026 |
| 267 | NovaEx |
LINK/USD | $9.46 | $302,002 | 15:00:16 17/04/2026 |
| 268 |  Extended |
LINK/USD | $9.47 | $301,162 | 15:03:16 17/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.46 | $295,309 | 14:57:23 17/04/2026 |
| 270 | Azbit |
LINK/ETH | $9.45 | $295,287 | 14:57:09 17/04/2026 |
| 271 |  Cat.Ex |
LINK/BTC | $9.47 | $289,703 | 15:00:09 17/04/2026 |
| 272 | Gate |
LINK/USDT | $9.46 | $286,378 | 14:54:50 17/04/2026 |
| 273 | WhiteBIT |
LINK/EUR | $9.46 | $281,023 | 14:57:12 17/04/2026 |
| 274 |  Bitfinex |
LINK/USD | $9.46 | $268,527 | 14:59:23 17/04/2026 |
| 275 | Binance |
LINK/EUR | $9.46 | $266,546 | 14:56:42 17/04/2026 |
| 276 |  BlueBit |
LINK/USDT | $9.46 | $265,260 | 15:00:11 17/04/2026 |
| 277 | WhiteBIT |
LINK/USDC | $9.47 | $256,666 | 14:57:12 17/04/2026 |
| 278 | Bitrue |
LINK/USDC | $9.47 | $248,981 | 14:57:11 17/04/2026 |
| 279 |  Gemini |
LINK/GUSD | $9.44 | $246,598 | 14:59:54 17/04/2026 |
| 280 | Gemini |
LINK/USD | $9.44 | $246,598 | 14:59:54 17/04/2026 |
| 281 | Gemini |
LINK/USDC | $9.44 | $246,598 | 14:59:54 17/04/2026 |
| 282 | Bitfinex |
LINK/USDT | $9.47 | $243,270 | 14:59:54 17/04/2026 |
| 283 | Bitget |
LINK/USDC | $9.46 | $243,192 | 14:54:09 17/04/2026 |
| 284 |  Bitazza |
LINK/USDT | $9.48 | $240,341 | 15:00:12 17/04/2026 |
| 285 | YEX |
LINK/USDC | $9.47 | $239,153 | 15:00:09 17/04/2026 |
| 286 | Cat.Ex |
LINK/ETH | $9.47 | $234,443 | 15:00:09 17/04/2026 |
| 287 | MEXC |
LINK/USDC | $9.45 | $230,979 | 14:54:16 17/04/2026 |
| 288 | Kraken |
LINK/USDC | $9.46 | $228,356 | 14:56:54 17/04/2026 |
| 289 | Coinbase Exchange |
LINK/GBP | $9.45 | $227,846 | 14:56:59 17/04/2026 |
| 290 | BitMart |
LINK/BTC | $9.46 | $225,773 | 14:57:12 17/04/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,332.56 | $223,209 | 14:59:00 17/04/2026 |
| 292 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.47 | $222,371 | 14:59:20 17/04/2026 |
| 293 |  Binance TR |
LINK/TRY | $9.43 | $221,078 | 14:57:10 17/04/2026 |
| 294 |  CoinCola |
LINK/USDT | $9.47 | $220,292 | 15:00:11 17/04/2026 |
| 295 | Binance |
LINK/FDUSD | $9.45 | $217,427 | 14:56:54 17/04/2026 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $627.37 | $214,124 | 14:55:29 17/04/2026 |
| 297 | AscendEX |
LINK/USD | $9.51 | $208,736 | 14:48:07 17/04/2026 |
| 298 | Picol |
LINK/ETH | $9.47 | $206,159 | 15:00:12 17/04/2026 |
| 299 | HTX |
LINK/USD | $9.44 | $206,098 | 14:54:16 17/04/2026 |
| 300 | B2Z Exchange |
LINK/USDC | $9.47 | $205,221 | 15:00:12 17/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 17/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $868,898,194 với tỷ giá $9.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.