Chainlink LINK
Xếp hạng #16
04:54:00 04/06/2026
Giá Chainlink (LINK)
$8.41 -1.51%
0.0001284 BTC
221,281 VND
Thấp: $8.16
Cao: $8.59
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.17 | $1,169,865,711 | 04:03:08 04/06/2026 |
| 2 |  Ulink |
LINK/USDT | $8.17 | $1,169,865,711 | 04:03:08 04/06/2026 |
| 3 |  Bitbase |
LINK/USDT | $8.14 | $198,553,518 | 04:00:11 04/06/2026 |
| 4 |  Binance |
LINK/USDT | $8.13 | $180,640,629 | 03:54:17 04/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $8.12 | $137,835,340 | 03:57:18 04/06/2026 |
| 6 |  Ju.com |
LINK/USDT | $8.16 | $131,117,709 | 04:03:16 04/06/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.00 | $113,215,858 | 04:00:15 04/06/2026 |
| 8 |  WEEX |
LINK/USDT | $8.12 | $105,487,666 | 03:57:17 04/06/2026 |
| 9 |  DigiFinex |
LINK/USDT | $8.17 | $104,394,676 | 04:03:16 04/06/2026 |
| 10 |  FameEX |
LINK/USDT | $8.12 | $102,914,864 | 03:57:19 04/06/2026 |
| 11 |  MEXC |
LINK/USDT | $8.12 | $97,101,289 | 03:57:16 04/06/2026 |
| 12 |  YUBIT |
LINK/USDT | $8.12 | $90,596,195 | 03:57:11 04/06/2026 |
| 13 |  EagleX |
LINK/USDT | $8.16 | $86,990,458 | 04:03:11 04/06/2026 |
| 14 |  BVOX |
LINK/USDT | $8.12 | $83,092,653 | 03:57:15 04/06/2026 |
| 15 |  KTX |
LINK/USDT | $8.16 | $83,055,242 | 04:03:16 04/06/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.16 | $76,777,392 | 04:03:15 04/06/2026 |
| 17 |  BTCC |
LINK/USDT | $8.12 | $76,733,027 | 03:57:16 04/06/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.12 | $71,590,108 | 03:57:15 04/06/2026 |
| 19 |  WhiteBIT |
LINK/USDT | $8.11 | $70,128,405 | 03:57:15 04/06/2026 |
| 20 |  Bybit |
LINK/USDT | $8.13 | $60,139,354 | 03:54:16 04/06/2026 |
| 21 |  BiKing |
LINK/USDT | $8.13 | $55,522,933 | 03:54:16 04/06/2026 |
| 22 |  CoinW |
LINK/USDT | $8.12 | $54,834,456 | 03:57:17 04/06/2026 |
| 23 |  Batonex |
LINK/USDT | $8.17 | $53,455,263 | 04:03:16 04/06/2026 |
| 24 |  Ourbit |
LINK/USDT | $8.12 | $50,807,447 | 03:57:16 04/06/2026 |
| 25 |  idax exchange |
LINK/USDT | $8.16 | $47,906,511 | 04:03:17 04/06/2026 |
| 26 |  Blockfinex |
LINK/USDT | $8.16 | $47,906,363 | 04:03:15 04/06/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.16 | $47,906,363 | 04:03:16 04/06/2026 |
| 28 |  Millionero |
LINK/USDT | $8.13 | $46,606,005 | 03:54:15 04/06/2026 |
| 29 |  IBIT Global |
LINK/USDT | $8.17 | $45,928,070 | 04:03:17 04/06/2026 |
| 30 |  MSX |
LINK/USD | $8.23 | $44,558,448 | 04:06:50 04/06/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $8.12 | $38,297,886 | 03:57:15 04/06/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $8.16 | $37,691,709 | 04:03:17 04/06/2026 |
| 33 | Binance |
LINK/USDT | $8.11 | $32,499,967 | 03:56:54 04/06/2026 |
| 34 | BiKing |
LINK/USDT | $8.14 | $32,267,041 | 03:54:09 04/06/2026 |
| 35 |  BlockFin |
LINK/USDT | $8.16 | $32,079,992 | 04:03:23 04/06/2026 |
| 36 |  Bitunix |
LINK/USDT | $8.14 | $30,938,982 | 03:54:17 04/06/2026 |
| 37 |  BTSE |
LINK/USDT | $8.18 | $29,855,356 | 03:45:15 04/06/2026 |
| 38 |  B2Z Exchange |
LINK/USD | $8.23 | $29,338,002 | 04:06:15 04/06/2026 |
| 39 |  LBank |
LINK/USDT | $8.12 | $29,234,513 | 03:57:18 04/06/2026 |
| 40 |  BITmarkets |
LINK/USDT | $8.17 | $29,210,909 | 04:03:15 04/06/2026 |
| 41 |  Websea |
LINK/USDT | $8.12 | $27,547,074 | 03:57:17 04/06/2026 |
| 42 | Bitbase |
LINK/USDT | $8.18 | $26,974,007 | 03:45:18 04/06/2026 |
| 43 |  Cofinex |
LINK/USDT | $8.17 | $26,396,819 | 04:03:17 04/06/2026 |
| 44 |  Bitget |
LINK/USDT | $8.13 | $26,252,515 | 03:54:15 04/06/2026 |
| 45 |  YEX |
LINK/USDT | $8.12 | $26,084,036 | 04:00:16 04/06/2026 |
| 46 |  Hotcoin |
LINK/USDT | $8.12 | $24,484,057 | 03:57:18 04/06/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $8.16 | $23,684,692 | 04:03:17 04/06/2026 |
| 48 |  Coinlocally |
LINK/USDT | $8.16 | $22,247,659 | 04:03:16 04/06/2026 |
| 49 |  Zoomex |
LINK/USDT | $8.13 | $20,718,984 | 03:54:15 04/06/2026 |
| 50 | Batonex |
LINK/USDT | $8.16 | $20,709,610 | 04:03:11 04/06/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $8.11 | $18,059,895 | 03:56:59 04/06/2026 |
| 52 |  Ekbit |
LINK/USDT | $8.16 | $17,599,030 | 04:03:16 04/06/2026 |
| 53 |  KuCoin |
LINK/USDT | $8.12 | $17,582,610 | 03:56:53 04/06/2026 |
| 54 |  ASTX |
LINK/USDT | $8.16 | $17,222,219 | 04:03:16 04/06/2026 |
| 55 |  Gate |
LINK/USDT | $8.13 | $16,843,185 | 03:54:20 04/06/2026 |
| 56 | Coinlocally |
LINK/USDT | $8.16 | $16,720,118 | 04:03:07 04/06/2026 |
| 57 |  CrypFine |
LINK/USDT | $8.78 | $16,657,239 | 14:03:15 02/06/2026 |
| 58 |  HTX |
LINK/USDT | $8.15 | $16,577,837 | 03:59:54 04/06/2026 |
| 59 |  4E |
LINK/USDT | $8.17 | $16,152,304 | 04:03:09 04/06/2026 |
| 60 | BTCC |
LINK/USDT | $8.16 | $16,114,215 | 03:57:11 04/06/2026 |
| 61 |  Phemex |
LINK/USDT | $8.12 | $15,531,325 | 03:57:17 04/06/2026 |
| 62 |  BitradeX |
LINK/USDT | $8.13 | $15,530,084 | 03:54:15 04/06/2026 |
| 63 | Binance |
LINK/USDC | $8.13 | $14,439,762 | 03:54:17 04/06/2026 |
| 64 |  OneBullEx |
LINK/USDT | $8.16 | $13,607,932 | 04:03:26 04/06/2026 |
| 65 | CoinW |
LINK/USDT | $8.12 | $13,444,230 | 03:57:07 04/06/2026 |
| 66 |  BitMart |
LINK/USDT | $8.15 | $13,234,887 | 03:57:16 04/06/2026 |
| 67 |  XT.COM |
LINK/USDT | $8.12 | $12,937,286 | 03:57:08 04/06/2026 |
| 68 |  GroveX |
LINK/USDT | $8.12 | $12,728,730 | 04:03:12 04/06/2026 |
| 69 |  ApeX Omni |
LINK/USDT | $8.22 | $12,222,864 | 04:06:15 04/06/2026 |
| 70 | IBIT Global |
LINK/USDT | $8.17 | $11,552,914 | 04:03:11 04/06/2026 |
| 71 |  WOO X Pro |
LINK/USDT | $8.16 | $11,417,850 | 04:03:15 04/06/2026 |
| 72 |  BingX |
LINK/USDT | $8.12 | $11,203,506 | 03:57:15 04/06/2026 |
| 73 |  Echobit |
LINK/USDT | $8.12 | $11,132,354 | 03:57:16 04/06/2026 |
| 74 | LBank |
LINK/USDT | $8.12 | $11,006,884 | 03:57:10 04/06/2026 |
| 75 |  CoinP |
LINK/USDT | $8.16 | $10,677,989 | 04:03:16 04/06/2026 |
| 76 | 4E |
LINK/USDT | $8.16 | $10,565,595 | 04:03:15 04/06/2026 |
| 77 |  BitxEX |
LINK/USDT | $8.17 | $10,470,076 | 04:03:09 04/06/2026 |
| 78 | Phemex |
LINK/USDT | $8.13 | $10,299,909 | 03:57:12 04/06/2026 |
| 79 |  Dmex |
LINK/USD | $8.23 | $10,289,507 | 04:06:17 04/06/2026 |
| 80 | BVOX |
LINK/USDT | $8.12 | $10,064,750 | 03:57:08 04/06/2026 |
| 81 | CoinP |
LINK/USDT | $8.16 | $9,967,089 | 04:03:18 04/06/2026 |
| 82 |  Toobit |
LINK/USDT | $8.12 | $9,894,148 | 03:57:13 04/06/2026 |
| 83 | BlockFin |
LINK/USDT | $8.14 | $9,765,066 | 04:00:11 04/06/2026 |
| 84 |  MGBX |
LINK/USDT | $8.12 | $9,489,859 | 03:57:16 04/06/2026 |
| 85 |  AscendEX |
LINK/USDT | $8.12 | $9,207,663 | 03:57:15 04/06/2026 |
| 86 |  Bitbaby |
LINK/USDT | $8.16 | $8,966,671 | 04:03:16 04/06/2026 |
| 87 | Millionero |
LINK/USDT | $8.14 | $8,964,095 | 04:00:11 04/06/2026 |
| 88 |  EasiCoin |
LINK/USDT | $8.16 | $8,856,328 | 04:03:16 04/06/2026 |
| 89 | YUBIT |
LINK/USDT | $8.12 | $8,825,962 | 03:57:15 04/06/2026 |
| 90 | EagleX |
LINK/USDT | $8.16 | $8,784,292 | 04:03:15 04/06/2026 |
| 91 | BitradeX |
LINK/USDT | $8.13 | $8,746,084 | 03:54:07 04/06/2026 |
| 92 | KuCoin |
LINK/USDT | $8.14 | $8,598,093 | 03:54:19 04/06/2026 |
| 93 | BitMart |
LINK/USDT | $8.12 | $8,277,335 | 03:57:11 04/06/2026 |
| 94 |  CoinChief |
LINK/USDT | $8.12 | $8,239,921 | 03:57:09 04/06/2026 |
| 95 |  Grvt |
LINK/USDT | $8.25 | $8,237,803 | 03:33:16 04/06/2026 |
| 96 | Gate |
LINK/USDT | $8.16 | $8,087,771 | 03:56:54 04/06/2026 |
| 97 | WhiteBIT |
LINK/USDT | $8.12 | $8,082,863 | 03:57:07 04/06/2026 |
| 98 | Bybit |
LINK/USDT | $8.14 | $7,649,438 | 03:54:12 04/06/2026 |
| 99 |  Hyperliquid |
LINK/USD | $8.14 | $7,402,875 | 03:54:26 04/06/2026 |
| 100 |  BitTap |
LINK/USDT | $8.16 | $7,350,811 | 04:03:16 04/06/2026 |
| 101 | Toobit |
LINK/USDT | $8.12 | $7,284,926 | 03:57:16 04/06/2026 |
| 102 | ASTX |
LINK/USDT | $8.16 | $7,162,487 | 04:03:09 04/06/2026 |
| 103 | WHXEX |
LINK/USDT | $8.17 | $6,951,899 | 04:03:07 04/06/2026 |
| 104 | idax exchange |
LINK/USDT | $8.17 | $6,950,452 | 04:03:09 04/06/2026 |
| 105 | Koinbay |
LINK/USDT | $8.14 | $6,729,328 | 04:00:12 04/06/2026 |
| 106 |  Upbit |
LINK/KRW | $7.88 | $6,699,200 | 03:56:54 04/06/2026 |
| 107 |  BitGW Exchange |
LINK/USDT | $8.17 | $6,591,167 | 04:03:08 04/06/2026 |
| 108 |  Poloniex |
LINK/USDT | $8.14 | $6,587,146 | 03:59:53 04/06/2026 |
| 109 | Binance |
LINK/USDC | $8.11 | $6,491,433 | 03:56:54 04/06/2026 |
| 110 |  OKX |
LINK/USDT | $8.12 | $6,407,713 | 03:56:53 04/06/2026 |
| 111 |  Gems Trade |
LINK/USDT | $8.13 | $6,400,967 | 03:57:09 04/06/2026 |
| 112 |  Deepcoin |
LINK/USDT | $8.12 | $5,945,313 | 03:57:15 04/06/2026 |
| 113 | WOO X Pro |
LINK/USDT | $8.17 | $5,787,000 | 04:03:07 04/06/2026 |
| 114 |  BloFin |
LINK/USDT | $8.12 | $5,778,792 | 03:57:20 04/06/2026 |
| 115 |  Bitcastle |
LINK/USDT | $8.16 | $5,750,443 | 04:03:09 04/06/2026 |
| 116 | BloFin |
LINK/USDT | $8.17 | $5,746,922 | 03:48:08 04/06/2026 |
| 117 | WhiteBIT |
LINK/WBT | $8.12 | $5,654,341 | 03:57:07 04/06/2026 |
| 118 |  Cryptomus |
LINK/USDT | $8.14 | $5,554,777 | 04:00:08 04/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.14 | $5,275,762 | 03:55:47 04/06/2026 |
| 120 | Biconomy.com |
LINK/USDT | $8.12 | $4,900,926 | 03:57:12 04/06/2026 |
| 121 | Ourbit |
LINK/USDT | $8.11 | $4,758,608 | 03:57:11 04/06/2026 |
| 122 | Aivora Exchange |
LINK/USDT | $8.18 | $4,247,202 | 04:03:09 04/06/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,778.25 | $4,229,667 | 03:55:11 04/06/2026 |
| 124 |  ZKE |
LINK/USDT | $8.17 | $4,171,256 | 04:03:10 04/06/2026 |
| 125 | MEXC |
LINK/USDT | $8.12 | $4,158,379 | 03:57:11 04/06/2026 |
| 126 |  KCEX |
LINK/USDT | $8.12 | $4,053,726 | 03:57:15 04/06/2026 |
| 127 |  BiFinance |
LINK/USDT | $8.12 | $4,052,421 | 03:57:09 04/06/2026 |
| 128 |  XXKK |
LINK/USDT | $8.17 | $4,039,413 | 04:03:11 04/06/2026 |
| 129 |  VOOX Exchange |
LINK/USDT | $8.12 | $3,953,673 | 04:00:17 04/06/2026 |
| 130 | Bitget |
LINK/USDT | $8.14 | $3,658,120 | 03:54:10 04/06/2026 |
| 131 | Websea |
LINK/USDT | $8.12 | $3,589,555 | 03:57:08 04/06/2026 |
| 132 |  OneEx |
LINK/USDT | $8.17 | $3,569,066 | 04:03:12 04/06/2026 |
| 133 | YEX |
LINK/USDT | $8.17 | $3,555,716 | 04:03:08 04/06/2026 |
| 134 |  AstralX |
LINK/USDT | $9.13 | $3,456,419 | 17:57:15 30/05/2026 |
| 135 |  Azbit |
LINK/USDT | $8.15 | $3,309,202 | 03:54:11 04/06/2026 |
| 136 | WEEX |
LINK/USDT | $8.12 | $3,262,605 | 03:57:13 04/06/2026 |
| 137 |  Hibt |
LINK/USDT | $8.12 | $3,202,345 | 03:57:12 04/06/2026 |
| 138 | B2Z Exchange |
LINK/USD | $8.23 | $3,060,625 | 04:06:08 04/06/2026 |
| 139 | BITmarkets |
LINK/USD | $8.17 | $3,051,702 | 04:03:11 04/06/2026 |
| 140 |  AllinX |
LINK/USDT | $8.19 | $3,018,429 | 04:03:07 04/06/2026 |
| 141 | CrypFine |
LINK/USDT | $8.79 | $2,995,541 | 14:03:08 02/06/2026 |
| 142 | B2Z Exchange |
LINK/USDT | $8.23 | $2,962,209 | 04:06:08 04/06/2026 |
| 143 | BITmarkets |
LINK/USDT | $8.17 | $2,951,528 | 04:03:11 04/06/2026 |
| 144 | BTSE |
LINK/USDT | $8.14 | $2,940,696 | 04:00:10 04/06/2026 |
| 145 |  Kraken |
LINK/USD | $8.14 | $2,826,645 | 03:59:56 04/06/2026 |
| 146 | Tapbit |
LINK/USDT | $8.11 | $2,803,985 | 03:57:11 04/06/2026 |
| 147 | WhiteBIT |
LINK/USDC | $8.12 | $2,746,887 | 03:57:07 04/06/2026 |
| 148 |  AlphaX |
LINK/USDT | $8.17 | $2,543,259 | 04:03:13 04/06/2026 |
| 149 | CoinUp.io |
LINK/USDT | $8.12 | $2,522,636 | 03:57:13 04/06/2026 |
| 150 | DigiFinex |
LINK/USDT | $8.14 | $2,400,237 | 04:00:10 04/06/2026 |
| 151 |  Bitvavo |
LINK/EUR | $8.13 | $2,396,115 | 03:57:08 04/06/2026 |
| 152 | Zoomex |
LINK/USDT | $8.14 | $2,294,771 | 03:54:07 04/06/2026 |
| 153 | YEX |
LINK/USD | $8.12 | $2,216,884 | 04:00:16 04/06/2026 |
| 154 |  LMAX Digital |
LINK/USD | $8.10 | $2,144,817 | 04:03:08 04/06/2026 |
| 155 | YEX |
LINK/USDC | $8.12 | $2,122,301 | 04:00:16 04/06/2026 |
| 156 | Bitcastle |
LINK/USDT | $8.16 | $1,985,855 | 04:03:19 04/06/2026 |
| 157 |  Coinbase International Exchange |
LINK/USDC | $8.23 | $1,983,384 | 04:06:15 04/06/2026 |
| 158 |  Bithumb |
LINK/KRW | $7.86 | $1,911,088 | 03:59:53 04/06/2026 |
| 159 |  PointPay |
LINK/USDT | $8.13 | $1,858,394 | 04:00:11 04/06/2026 |
| 160 | CZR Exchange |
LINK/USDT | $8.17 | $1,815,552 | 04:03:07 04/06/2026 |
| 161 |  Tebbit |
LINK/USDT | $8.17 | $1,776,541 | 04:03:10 04/06/2026 |
| 162 | Toobit |
LINK/USDC | $8.11 | $1,760,278 | 03:57:16 04/06/2026 |
| 163 |  BYDFi |
LINK/USDT | $8.14 | $1,759,755 | 04:00:11 04/06/2026 |
| 164 |  SuperEx |
LINK/USDT | $8.18 | $1,677,879 | 04:03:09 04/06/2026 |
| 165 |  AIA Exchange |
LINK/USDT | $8.17 | $1,669,774 | 04:03:07 04/06/2026 |
| 166 | AscendEX |
LINK/USDT | $8.15 | $1,655,899 | 03:57:11 04/06/2026 |
| 167 |  EVEDEX |
LINK/USD | $8.22 | $1,644,619 | 04:06:15 04/06/2026 |
| 168 |  Pionex |
LINK/USDT | $8.12 | $1,619,339 | 03:57:16 04/06/2026 |
| 169 | Bitbaby |
LINK/USDT | $8.18 | $1,557,400 | 04:03:08 04/06/2026 |
| 170 | Hotcoin |
LINK/USD | $8.12 | $1,415,160 | 03:57:18 04/06/2026 |
| 171 |  BitKan |
LINK/USDT | $8.17 | $1,370,013 | 04:03:12 04/06/2026 |
| 172 |  Venus |
LINK/vLINK | $8.13 | $1,368,016 | 04:00:10 04/06/2026 |
| 173 | BingX |
LINK/USDT | $8.14 | $1,314,203 | 03:57:11 04/06/2026 |
| 174 |  P2B |
LINK/USDC | $8.11 | $1,256,046 | 03:57:07 04/06/2026 |
| 175 | BYDFi |
LINK/USDT | $8.13 | $1,246,434 | 04:03:16 04/06/2026 |
| 176 |  SunX |
LINK/USDT | $8.58 | $1,214,347 | 04:06:16 04/06/2026 |
| 177 | Hotcoin |
LINK/USDT | $8.16 | $1,194,606 | 03:57:10 04/06/2026 |
| 178 | EasiCoin |
LINK/USDT | $8.18 | $1,164,959 | 04:03:08 04/06/2026 |
| 179 | Ju.com |
LINK/USDT | $8.17 | $1,099,582 | 04:03:08 04/06/2026 |
| 180 | WHXEX |
LINK/USDC | $8.16 | $1,080,177 | 04:03:07 04/06/2026 |
| 181 | idax exchange |
LINK/USDC | $8.16 | $1,079,952 | 04:03:09 04/06/2026 |
| 182 |  Mandala Exchange |
LINK/USDT | $8.17 | $1,079,828 | 04:03:09 04/06/2026 |
| 183 |  Changelly PRO |
LINK/USDT | $8.17 | $1,079,828 | 04:03:07 04/06/2026 |
| 184 |  Gleec BTC |
LINK/USDT | $8.17 | $1,079,828 | 04:03:09 04/06/2026 |
| 185 | Bitbase |
LINK/USDC | $8.14 | $1,075,243 | 04:00:11 04/06/2026 |
| 186 |  FMFW.io |
LINK/USD | $8.15 | $1,062,640 | 04:00:10 04/06/2026 |
| 187 |  HitBTC |
LINK/USDT | $8.14 | $1,060,524 | 03:57:07 04/06/2026 |
| 188 | Biconomy.com |
LINK/USDC | $8.12 | $1,054,969 | 03:57:12 04/06/2026 |
| 189 | Koinbay |
LINK/USDC | $8.13 | $1,037,199 | 04:00:12 04/06/2026 |
| 190 |  LeveX |
LINK/USDT | $8.16 | $1,013,929 | 04:03:16 04/06/2026 |
| 191 | Mandala Exchange |
LINK/USDT | $8.16 | $998,261 | 04:03:16 04/06/2026 |
| 192 |  PrimeXBT |
LINK/USDT | $8.23 | $987,787 | 04:06:16 04/06/2026 |
| 193 | Echobit |
LINK/USDT | $8.12 | $987,213 | 03:57:10 04/06/2026 |
| 194 | HitBTC |
LINK/USDT | $8.11 | $986,555 | 03:57:15 04/06/2026 |
| 195 | Gleec BTC |
LINK/USDT | $8.11 | $982,196 | 04:03:15 04/06/2026 |
| 196 |  Coinstore |
LINK/USDT | $8.12 | $973,231 | 03:57:15 04/06/2026 |
| 197 | Phemex |
LINK/USDC | $8.12 | $950,478 | 03:57:17 04/06/2026 |
| 198 | WhiteBIT |
LINK/BTC | $8.13 | $931,484 | 03:57:07 04/06/2026 |
| 199 | Pionex |
LINK/USDT | $8.12 | $915,453 | 03:57:12 04/06/2026 |
| 200 |  Bitrue |
LINK/USDT | $8.12 | $906,763 | 03:57:17 04/06/2026 |
| 201 | BitTap |
LINK/USDT | $8.12 | $900,481 | 04:00:15 04/06/2026 |
| 202 | VOOX Exchange |
LINK/USDT | $8.13 | $892,307 | 04:00:08 04/06/2026 |
| 203 | Bitrue |
LINK/USD1 | $8.13 | $887,221 | 03:57:10 04/06/2026 |
| 204 | Bitrue |
LINK/USDT | $8.13 | $870,720 | 03:57:10 04/06/2026 |
| 205 |  Bybit EU |
LINK/EUR | $8.18 | $850,596 | 04:03:12 04/06/2026 |
| 206 |  Picol |
LINK/USDT | $8.16 | $810,301 | 04:03:08 04/06/2026 |
| 207 |  Dex-Trade |
LINK/USDT | $8.84 | $787,529 | 20:39:11 02/06/2026 |
| 208 |  CoinTR |
LINK/USDT | $8.16 | $772,278 | 04:03:07 04/06/2026 |
| 209 | Bitunix |
LINK/USDT | $8.14 | $766,127 | 03:54:08 04/06/2026 |
| 210 |  Antarctic |
LINK/USDT | $8.23 | $747,629 | 04:06:20 04/06/2026 |
| 211 | Bitunix |
LINK/USD | $8.14 | $738,956 | 03:54:17 04/06/2026 |
| 212 |  KlicklX |
LINK/USDT | $8.16 | $733,112 | 04:03:09 04/06/2026 |
| 213 |  Niza.io |
LINK/USD | $8.17 | $725,423 | 04:03:07 04/06/2026 |
| 214 |  EdgeX |
LINK/USD | $8.22 | $722,741 | 04:06:15 04/06/2026 |
| 215 | WhiteBIT |
LINK/TRY | $8.12 | $721,713 | 03:57:07 04/06/2026 |
| 216 |  Bit2Me |
LINK/USDC | $8.14 | $716,982 | 04:00:10 04/06/2026 |
| 217 | HTX |
LINK/USDT | $8.24 | $712,679 | 03:33:15 04/06/2026 |
| 218 | KCEX |
LINK/USDT | $8.11 | $709,681 | 03:57:07 04/06/2026 |
| 219 | MEXC |
LINK/USD1 | $8.11 | $706,561 | 03:57:16 04/06/2026 |
| 220 | Bitunix |
LINK/USDC | $8.15 | $681,620 | 03:54:17 04/06/2026 |
| 221 | Binance |
LINK/BTC | $8.12 | $668,169 | 03:56:42 04/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.12 | $665,820 | 03:58:35 04/06/2026 |
| 223 | TruBit Pro Exchange |
LINK/USDT | $8.16 | $636,011 | 04:03:07 04/06/2026 |
| 224 | WhiteBIT |
LINK/EUR | $8.14 | $625,002 | 03:57:07 04/06/2026 |
| 225 |  Bitstamp by Robinhood |
LINK/USD | $8.14 | $624,606 | 03:59:53 04/06/2026 |
| 226 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.20 | $611,067 | 03:59:43 04/06/2026 |
| 227 |  EXMO.ME |
LINK/USDT | $8.17 | $601,185 | 04:03:11 04/06/2026 |
| 228 |  EXMO |
LINK/USDT | $8.14 | $599,715 | 04:00:08 04/06/2026 |
| 229 | CoinTR |
LINK/TRY | $8.18 | $594,274 | 04:03:07 04/06/2026 |
| 230 |  Crypto.com Exchange |
LINK/USD | $8.19 | $590,300 | 03:45:11 04/06/2026 |
| 231 | Bit2Me |
LINK/EUR | $8.14 | $577,201 | 04:00:10 04/06/2026 |
| 232 | Kraken |
LINK/EUR | $8.14 | $575,439 | 03:59:56 04/06/2026 |
| 233 | Cofinex |
LINK/USD | $8.17 | $537,261 | 04:03:17 04/06/2026 |
| 234 | Phemex |
LINK/USDC | $8.12 | $529,091 | 03:57:12 04/06/2026 |
| 235 |  Nivex |
LINK/USDT | $8.17 | $521,938 | 04:03:12 04/06/2026 |
| 236 | Picol |
LINK/ETH | $8.16 | $515,589 | 04:03:08 04/06/2026 |
| 237 |  CoinEx |
LINK/USDT | $8.14 | $512,295 | 03:59:53 04/06/2026 |
| 238 | Binance |
LINK/FDUSD | $8.12 | $507,063 | 03:56:54 04/06/2026 |
| 239 |  Aster |
LINK/USDT | $8.14 | $490,423 | 03:54:15 04/06/2026 |
| 240 | WHXEX |
LINK/BTC | $8.17 | $482,719 | 04:03:07 04/06/2026 |
| 241 |  Lighter |
LINK/USDC | $8.14 | $469,706 | 04:00:15 04/06/2026 |
| 242 |  HyperPay Futures |
LINK/USDT | $8.23 | $460,496 | 04:06:17 04/06/2026 |
| 243 |  AEGET |
LINK/USDT | $8.16 | $447,905 | 04:03:15 04/06/2026 |
| 244 | MEXC |
LINK/USD | $8.11 | $444,864 | 03:57:16 04/06/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,791.77 | $435,395 | 03:59:53 04/06/2026 |
| 246 | Coinbase Exchange |
LINK/EUR | $8.13 | $432,913 | 03:56:59 04/06/2026 |
| 247 | Pionex |
LINK/BTC | $8.12 | $420,062 | 03:57:16 04/06/2026 |
| 248 | Pionex |
LINK/ETH | $8.12 | $419,401 | 03:57:16 04/06/2026 |
| 249 |  Paribu |
LINK/USDT | $8.17 | $418,294 | 04:01:53 04/06/2026 |
| 250 | Binance |
LINK/ETH | $8.12 | $415,761 | 03:56:54 04/06/2026 |
| 251 | Bitrue |
LINK/XRP | $8.12 | $413,244 | 03:57:10 04/06/2026 |
| 252 |  Blynex |
LINK/USDT | $8.18 | $405,564 | 04:03:07 04/06/2026 |
| 253 |  Tokpie |
LINK/USDT | $10.31 | $391,657 | 04:03:12 04/06/2026 |
| 254 |  Coincall |
LINK/USD | $8.23 | $391,307 | 04:06:16 04/06/2026 |
| 255 | LeveX |
LINK/USDT | $8.17 | $371,598 | 04:03:08 04/06/2026 |
| 256 | Binance |
LINK/TRY | $8.11 | $371,294 | 03:56:54 04/06/2026 |
| 257 | Crypto.com Exchange |
LINK/USD | $8.23 | $367,611 | 03:15:19 04/06/2026 |
| 258 |  Deribit |
LINK/USDC | $8.20 | $362,394 | 03:54:50 04/06/2026 |
| 259 | Hibt |
LINK/USDC | $8.12 | $355,743 | 03:57:12 04/06/2026 |
| 260 | Gate |
LINK/USDT | $8.14 | $336,276 | 03:54:50 04/06/2026 |
| 261 | Azbit |
LINK/ETH | $8.16 | $332,573 | 03:54:11 04/06/2026 |
| 262 |  Backpack Exchange |
LINK/USDC | $8.11 | $330,317 | 03:57:16 04/06/2026 |
| 263 | Ulink |
LINK/USDT | $8.16 | $328,806 | 04:03:19 04/06/2026 |
| 264 |  C-Patex |
LINK/USDT | $8.14 | $314,814 | 04:00:13 04/06/2026 |
| 265 |  CriptoSwaps |
LINK/USDT | $8.17 | $313,322 | 04:03:09 04/06/2026 |
| 266 | Bitbaby |
LINK/USDC | $8.18 | $311,765 | 04:03:08 04/06/2026 |
| 267 | Bybit |
LINK/EUR | $8.16 | $309,379 | 03:54:12 04/06/2026 |
| 268 |  KoinBX |
LINK/USDT | $8.17 | $308,846 | 04:03:10 04/06/2026 |
| 269 |  Extended |
LINK/USD | $8.21 | $299,926 | 04:06:16 04/06/2026 |
| 270 |  BitStorage |
LINK/USDT | $8.83 | $291,144 | 21:06:08 02/06/2026 |
| 271 | B2Z Exchange |
LINK/USDC | $8.23 | $281,188 | 04:06:08 04/06/2026 |
| 272 |  Cat.Ex |
LINK/BTC | $8.17 | $280,285 | 04:03:11 04/06/2026 |
| 273 | BITmarkets |
LINK/USDC | $8.17 | $280,280 | 04:03:11 04/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.12 | $276,931 | 03:55:23 04/06/2026 |
| 275 | Kraken |
LINK/USDC | $8.13 | $275,998 | 03:59:24 04/06/2026 |
| 276 |  Binance TR |
LINK/TRY | $8.13 | $274,384 | 03:57:09 04/06/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $618.05 | $273,517 | 03:56:51 04/06/2026 |
| 278 |  Gemini |
LINK/GUSD | $8.13 | $264,360 | 03:59:53 04/06/2026 |
| 279 | Gemini |
LINK/USD | $8.13 | $264,360 | 03:59:53 04/06/2026 |
| 280 | Gemini |
LINK/USDC | $8.13 | $264,360 | 03:59:53 04/06/2026 |
| 281 | Coinbase Exchange |
LINK/ETH | $8.12 | $262,147 | 03:56:59 04/06/2026 |
| 282 |  Bitazza |
LINK/USDT | $8.14 | $257,237 | 04:03:10 04/06/2026 |
| 283 | HTX |
LINK/USD | $8.23 | $254,994 | 03:33:15 04/06/2026 |
| 284 | Binance |
LINK/EUR | $8.14 | $252,318 | 03:56:42 04/06/2026 |
| 285 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.14 | $248,869 | 03:47:59 04/06/2026 |
| 286 | Tebbit |
LINK/USDT | $8.16 | $247,788 | 04:03:19 04/06/2026 |
| 287 |  BigONE |
LINK/USDT | $8.13 | $247,763 | 03:57:11 04/06/2026 |
| 288 |  Bitbank |
LINK/JPY | $8.13 | $238,607 | 03:57:09 04/06/2026 |
| 289 |  BlueBit |
LINK/USDT | $8.14 | $229,832 | 04:03:11 04/06/2026 |
| 290 | Coinbase Exchange |
LINK/GBP | $8.12 | $224,491 | 03:56:59 04/06/2026 |
| 291 |  CoinCola |
LINK/USDT | $8.17 | $221,134 | 04:03:07 04/06/2026 |
| 292 | WOO X Pro |
LINK/USD | $8.16 | $219,493 | 04:03:15 04/06/2026 |
| 293 |  Nonkyc.io Exchange |
LINK/USDT | $8.17 | $214,599 | 04:00:10 04/06/2026 |
| 294 | Paribu |
LINK/TRY | $8.13 | $214,227 | 04:01:53 04/06/2026 |
| 295 |  MemeMax |
LINK/USDC | $8.26 | $208,904 | 04:09:15 04/06/2026 |
| 296 |  Orderly |
LINK/USDC | $8.22 | $208,787 | 04:06:16 04/06/2026 |
| 297 |  BitMEX |
LINK/USD | $8.14 | $208,143 | 04:00:17 04/06/2026 |
| 298 | Bitget |
LINK/USDC | $8.14 | $204,213 | 03:54:10 04/06/2026 |
| 299 | AlphaX |
LINK/USDT | $8.16 | $203,307 | 04:03:17 04/06/2026 |
| 300 | BitMart |
LINK/BTC | $8.12 | $198,992 | 03:57:11 04/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 04/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,169,865,711 với tỷ giá $8.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.