Chainlink LINK
Xếp hạng #15
08:24:00 28/04/2026
Giá Chainlink (LINK)
$9.32 -2.09%
0.0001206 BTC
248,529 VND
Thấp: $9.17
Cao: $9.57
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $9.32 | $143,608,042 | 07:48:18 28/04/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.03 | $113,372,917 | 07:57:15 28/04/2026 |
| 3 |  MEXC |
LINK/USDT | $9.31 | $108,278,733 | 07:57:15 28/04/2026 |
| 4 |  Binance |
LINK/USDT | $9.32 | $99,262,069 | 07:54:16 28/04/2026 |
| 5 |  Batonex |
LINK/USDT | $9.31 | $79,989,610 | 08:00:16 28/04/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.31 | $76,019,160 | 07:51:15 28/04/2026 |
| 7 |  Ju.com |
LINK/USDT | $9.31 | $67,958,855 | 07:57:16 28/04/2026 |
| 8 |  FameEX |
LINK/USDT | $9.31 | $56,695,946 | 07:57:19 28/04/2026 |
| 9 |  DigiFinex |
LINK/USDT | $9.32 | $53,003,856 | 08:00:16 28/04/2026 |
| 10 |  BVOX |
LINK/USDT | $9.31 | $44,590,431 | 07:57:15 28/04/2026 |
| 11 |  BTCC |
LINK/USDT | $9.32 | $43,676,931 | 07:57:16 28/04/2026 |
| 12 |  Bybit |
LINK/USDT | $9.32 | $40,371,828 | 07:54:16 28/04/2026 |
| 13 |  Tapbit |
LINK/USDT | $9.31 | $39,510,169 | 07:57:15 28/04/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $9.31 | $36,551,278 | 08:00:15 28/04/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $9.30 | $35,608,240 | 07:57:15 28/04/2026 |
| 16 |  CoinW |
LINK/USDT | $9.31 | $29,996,418 | 07:57:18 28/04/2026 |
| 17 |  IBIT Global |
LINK/USDT | $9.31 | $24,649,854 | 08:00:18 28/04/2026 |
| 18 |  BingX |
LINK/USDT | $9.31 | $23,184,230 | 07:57:17 28/04/2026 |
| 19 |  BTSE |
LINK/USDT | $9.31 | $22,961,429 | 07:57:15 28/04/2026 |
| 20 |  BITmarkets |
LINK/USDT | $9.31 | $22,087,911 | 08:00:15 28/04/2026 |
| 21 |  LBank |
LINK/USDT | $9.31 | $20,766,308 | 07:57:17 28/04/2026 |
| 22 |  WEEX |
LINK/USDT | $9.31 | $20,358,576 | 07:57:16 28/04/2026 |
| 23 |  Ourbit |
LINK/USDT | $9.31 | $19,961,795 | 07:57:16 28/04/2026 |
| 24 |  Bitunix |
LINK/USDT | $9.31 | $18,829,222 | 07:57:15 28/04/2026 |
| 25 | BVOX |
LINK/USDT | $9.32 | $18,714,560 | 07:57:11 28/04/2026 |
| 26 | Batonex |
LINK/USDT | $9.32 | $18,548,656 | 08:00:11 28/04/2026 |
| 27 |  Coinstore |
LINK/USDT | $9.31 | $17,412,151 | 07:57:07 28/04/2026 |
| 28 | Binance |
LINK/USDT | $9.32 | $17,345,227 | 07:56:42 28/04/2026 |
| 29 |  Hotcoin |
LINK/USDT | $9.31 | $16,688,834 | 07:57:18 28/04/2026 |
| 30 |  Websea |
LINK/USDT | $9.32 | $15,040,854 | 07:57:17 28/04/2026 |
| 31 |  Zoomex |
LINK/USDT | $9.31 | $14,604,304 | 07:57:15 28/04/2026 |
| 32 |  YEX |
LINK/USDT | $9.31 | $14,397,396 | 08:00:16 28/04/2026 |
| 33 |  Bitget |
LINK/USDT | $9.32 | $14,299,978 | 07:54:16 28/04/2026 |
| 34 |  CrypFine |
LINK/USDT | $9.31 | $14,202,378 | 07:57:15 28/04/2026 |
| 35 |  BitMart |
LINK/USDT | $9.32 | $12,878,455 | 07:57:16 28/04/2026 |
| 36 |  Phemex |
LINK/USDT | $9.31 | $12,252,202 | 07:57:16 28/04/2026 |
| 37 |  Gate |
LINK/USDT | $9.32 | $12,087,716 | 07:54:19 28/04/2026 |
| 38 |  BiFinance |
LINK/USDT | $9.32 | $11,634,158 | 07:54:09 28/04/2026 |
| 39 |  NovaEx |
LINK/USDT | $9.31 | $11,170,464 | 08:00:16 28/04/2026 |
| 40 |  Bibox |
LINK/USDT | $13.04 | $10,512,980 | 08:00:12 28/04/2026 |
| 41 |  Echobit |
LINK/USDT | $9.31 | $10,364,292 | 07:57:16 28/04/2026 |
| 42 |  AscendEX |
LINK/USDT | $9.33 | $9,606,512 | 07:57:15 28/04/2026 |
| 43 |  CoinChief |
LINK/USDT | $9.32 | $9,577,008 | 07:57:11 28/04/2026 |
| 44 |  Biconomy.com |
LINK/USDT | $9.32 | $9,206,449 | 07:54:15 28/04/2026 |
| 45 |  4E |
LINK/USDT | $9.31 | $8,977,395 | 07:06:09 28/04/2026 |
| 46 | Binance |
LINK/USDC | $9.32 | $8,892,473 | 07:54:16 28/04/2026 |
| 47 |  HTX |
LINK/USDT | $9.33 | $8,817,249 | 07:56:54 28/04/2026 |
| 48 | BTCC |
LINK/USDT | $9.33 | $8,755,126 | 07:57:10 28/04/2026 |
| 49 | BitMart |
LINK/USDT | $9.33 | $8,640,138 | 07:57:10 28/04/2026 |
| 50 | Bibox |
5LINK/USD | $9.29 | $8,623,294 | 08:00:12 28/04/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $9.32 | $8,522,375 | 07:56:59 28/04/2026 |
| 52 | CoinW |
LINK/USDT | $9.32 | $7,494,790 | 07:57:07 28/04/2026 |
| 53 | Phemex |
LINK/USDT | $9.32 | $7,431,743 | 07:57:11 28/04/2026 |
| 54 | WhiteBIT |
LINK/USDT | $9.32 | $7,395,422 | 07:57:10 28/04/2026 |
| 55 |  OneBullEx |
LINK/USDT | $9.31 | $7,297,190 | 08:00:30 28/04/2026 |
| 56 |  Ekbit |
LINK/USDT | $9.31 | $6,318,320 | 08:00:15 28/04/2026 |
| 57 |  Azbit |
LINK/USDT | $9.32 | $6,076,169 | 07:57:10 28/04/2026 |
| 58 | Gate |
LINK/USDT | $9.32 | $5,897,426 | 07:56:54 28/04/2026 |
| 59 |  KuCoin |
LINK/USDT | $9.33 | $5,713,019 | 07:56:53 28/04/2026 |
| 60 |  BloFin |
LINK/USDT | $9.31 | $5,657,424 | 07:57:10 28/04/2026 |
| 61 |  Poloniex |
LINK/USDT | $9.31 | $5,600,702 | 07:59:53 28/04/2026 |
| 62 | LBank |
LINK/USDT | $9.32 | $5,238,553 | 07:57:09 28/04/2026 |
| 63 | NovaEx |
LINK/USDT | $9.32 | $5,112,829 | 08:00:09 28/04/2026 |
| 64 |  YUBIT |
LINK/USDT | $9.31 | $5,070,120 | 07:57:15 28/04/2026 |
| 65 | BloFin |
LINK/USDT | $9.31 | $4,901,419 | 07:57:16 28/04/2026 |
| 66 | KuCoin |
LINK/USDT | $9.32 | $4,887,827 | 07:54:19 28/04/2026 |
| 67 |  EasiCoin |
LINK/USDT | $9.31 | $4,824,097 | 08:00:15 28/04/2026 |
| 68 |  BitxEX |
LINK/USDT | $9.33 | $4,782,634 | 08:00:09 28/04/2026 |
| 69 | YUBIT |
LINK/USDT | $9.31 | $4,782,476 | 07:57:10 28/04/2026 |
| 70 | IBIT Global |
LINK/USDT | $9.31 | $4,700,556 | 08:00:10 28/04/2026 |
| 71 |  BitTap |
LINK/USDT | $9.31 | $4,677,827 | 08:00:23 28/04/2026 |
| 72 | Bybit |
LINK/USDT | $9.32 | $4,651,347 | 07:54:08 28/04/2026 |
| 73 |  Toobit |
LINK/USDT | $9.31 | $4,611,328 | 07:57:16 28/04/2026 |
| 74 |  OKX |
LINK/USDT | $9.32 | $4,348,517 | 07:56:23 28/04/2026 |
| 75 | Koinbay |
LINK/USDT | $9.33 | $4,319,933 | 07:42:07 28/04/2026 |
| 76 |  Gems Trade |
LINK/USDT | $9.31 | $4,297,970 | 08:00:11 28/04/2026 |
| 77 |  BitradeX |
LINK/USDT | $9.33 | $4,069,589 | 07:57:14 28/04/2026 |
| 78 | Binance |
LINK/USDC | $9.32 | $4,031,700 | 07:56:54 28/04/2026 |
| 79 |  UZX |
LINK/USDT | $9.32 | $4,015,129 | 07:57:07 28/04/2026 |
| 80 | Biconomy.com |
LINK/USDT | $9.32 | $3,890,192 | 07:54:12 28/04/2026 |
| 81 |  Hyperliquid |
LINK/USD | $9.31 | $3,824,461 | 07:57:27 28/04/2026 |
| 82 | OrangeX |
LINK/USDT | $9.31 | $3,659,967 | 07:54:11 28/04/2026 |
| 83 | Hotcoin |
LINK/USDT | $9.33 | $3,506,062 | 07:57:10 28/04/2026 |
| 84 |  XT.COM |
LINK/USDT | $9.32 | $3,444,187 | 07:57:08 28/04/2026 |
| 85 |  KCEX |
LINK/USDT | $9.31 | $3,105,459 | 07:57:15 28/04/2026 |
| 86 |  Bitcastle |
LINK/USDT | $9.31 | $3,046,646 | 08:00:18 28/04/2026 |
| 87 | Bitcastle |
LINK/USDT | $9.31 | $2,872,001 | 08:00:13 28/04/2026 |
| 88 | CoinUp.io |
LINK/USDT | $9.33 | $2,837,964 | 07:48:13 28/04/2026 |
| 89 | BITmarkets |
LINK/USD | $9.31 | $2,760,655 | 08:00:12 28/04/2026 |
| 90 |  Upbit |
LINK/KRW | $9.41 | $2,608,770 | 07:56:24 28/04/2026 |
| 91 |  ZKE |
LINK/USDT | $9.31 | $2,560,630 | 08:00:09 28/04/2026 |
| 92 | Bitget |
LINK/USDT | $9.32 | $2,484,593 | 07:54:12 28/04/2026 |
| 93 | Biconomy.com |
LINK/USDC | $9.33 | $2,451,973 | 07:54:12 28/04/2026 |
| 94 | Ourbit |
LINK/USDT | $9.32 | $2,424,872 | 07:57:10 28/04/2026 |
| 95 |  Hibt |
LINK/USDT | $9.32 | $2,388,396 | 07:57:10 28/04/2026 |
| 96 | YEX |
LINK/USDT | $9.31 | $2,271,965 | 08:00:12 28/04/2026 |
| 97 | HTX |
LINK/USDT | $9.31 | $2,257,626 | 07:54:16 28/04/2026 |
| 98 | BTSE |
LINK/USDT | $9.32 | $2,121,659 | 07:57:07 28/04/2026 |
| 99 | BITmarkets |
LINK/USDT | $9.31 | $1,998,452 | 08:00:12 28/04/2026 |
| 100 | Websea |
LINK/USDT | $9.33 | $1,963,650 | 07:57:10 28/04/2026 |
| 101 |  Cryptomus |
LINK/USDT | $9.33 | $1,750,713 | 07:57:10 28/04/2026 |
| 102 | Hotcoin |
LINK/USD | $9.32 | $1,695,448 | 07:57:18 28/04/2026 |
| 103 | AscendEX |
LINK/USDT | $9.30 | $1,686,649 | 07:57:10 28/04/2026 |
| 104 | BitradeX |
LINK/USDT | $9.31 | $1,663,779 | 07:57:15 28/04/2026 |
| 105 |  AIA Exchange |
LINK/USDT | $9.31 | $1,656,307 | 08:00:12 28/04/2026 |
| 106 | Toobit |
LINK/USDT | $9.32 | $1,644,220 | 07:57:11 28/04/2026 |
| 107 | Tapbit |
LINK/USDT | $9.32 | $1,639,471 | 07:57:11 28/04/2026 |
| 108 |  Venus |
LINK/vLINK | $9.32 | $1,541,755 | 07:57:07 28/04/2026 |
| 109 | YEX |
LINK/USD | $9.31 | $1,484,069 | 08:00:16 28/04/2026 |
| 110 |  AlphaX |
LINK/USDT | $9.31 | $1,444,773 | 08:00:15 28/04/2026 |
| 111 | Zoomex |
LINK/USDT | $9.32 | $1,379,839 | 07:57:07 28/04/2026 |
| 112 |  VOOX Exchange |
LINK/USDT | $9.31 | $1,379,329 | 07:57:18 28/04/2026 |
| 113 | DigiFinex |
LINK/USDT | $9.32 | $1,317,650 | 08:00:08 28/04/2026 |
| 114 |  AllinX |
LINK/USDT | $9.31 | $1,306,911 | 08:00:12 28/04/2026 |
| 115 | Toobit |
LINK/USDC | $9.31 | $1,260,055 | 07:57:16 28/04/2026 |
| 116 |  SuperEx |
LINK/USDT | $9.32 | $1,194,879 | 07:57:08 28/04/2026 |
| 117 | WhiteBIT |
LINK/USDC | $9.33 | $1,188,744 | 07:57:10 28/04/2026 |
| 118 | YEX |
LINK/USDC | $9.31 | $1,173,280 | 08:00:16 28/04/2026 |
| 119 | Bitunix |
LINK/USDT | $9.32 | $1,148,385 | 07:57:07 28/04/2026 |
| 120 |  PointPay |
LINK/USDT | $9.32 | $1,142,315 | 07:57:07 28/04/2026 |
| 121 |  Pionex |
LINK/USDT | $9.31 | $1,128,980 | 07:57:16 28/04/2026 |
| 122 |  Dex-Trade |
LINK/USDT | $9.32 | $1,089,054 | 07:57:10 28/04/2026 |
| 123 | Ju.com |
LINK/USDT | $9.33 | $1,060,671 | 07:57:10 28/04/2026 |
| 124 | BingX |
LINK/USDT | $9.32 | $1,016,802 | 07:51:07 28/04/2026 |
| 125 |  BYDFi |
LINK/USDT | $9.32 | $981,073 | 08:00:11 28/04/2026 |
| 126 |  MGBX |
LINK/USDT | $9.31 | $955,220 | 07:57:16 28/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.34 | $953,871 | 07:15:11 28/04/2026 |
| 128 |  Kraken |
LINK/USD | $9.32 | $946,367 | 07:59:55 28/04/2026 |
| 129 |  Bitvavo |
LINK/EUR | $9.33 | $906,843 | 07:57:11 28/04/2026 |
| 130 |  Crypto.com Exchange |
LINK/USD | $9.31 | $886,036 | 07:54:07 28/04/2026 |
| 131 | Binance |
LINK/BTC | $9.33 | $822,085 | 07:56:54 28/04/2026 |
| 132 | VOOX Exchange |
LINK/USDT | $9.31 | $814,721 | 07:57:08 28/04/2026 |
| 133 |  P2B |
LINK/USDC | $9.32 | $802,936 | 07:54:15 28/04/2026 |
| 134 | Koinbay |
LINK/USDC | $9.33 | $784,719 | 07:42:07 28/04/2026 |
| 135 |  Bitbaby |
LINK/USDT | $9.33 | $775,168 | 07:54:07 28/04/2026 |
| 136 | WEEX |
LINK/USDT | $9.32 | $757,792 | 07:57:08 28/04/2026 |
| 137 | Kraken |
LINK/USDC | $9.32 | $736,114 | 07:59:55 28/04/2026 |
| 138 |  EXMO |
LINK/USDT | $9.32 | $735,742 | 07:54:11 28/04/2026 |
| 139 |  Bitrue |
LINK/USDT | $9.31 | $733,926 | 07:57:16 28/04/2026 |
| 140 |  EXMO.ME |
LINK/USDT | $9.31 | $731,692 | 08:00:10 28/04/2026 |
| 141 | BYDFi |
LINK/USDT | $9.32 | $712,261 | 08:00:15 28/04/2026 |
| 142 | Bitbaby |
LINK/USDT | $9.32 | $663,990 | 07:54:16 28/04/2026 |
| 143 |  Bithumb |
LINK/KRW | $9.42 | $641,649 | 07:59:53 28/04/2026 |
| 144 |  HitBTC |
LINK/USDT | $9.32 | $629,596 | 08:00:11 28/04/2026 |
| 145 |  Gleec BTC |
LINK/USDT | $9.32 | $629,596 | 08:00:12 28/04/2026 |
| 146 |  Mandala Exchange |
LINK/USDT | $9.32 | $629,596 | 08:00:08 28/04/2026 |
| 147 |  Changelly PRO |
LINK/USDT | $9.32 | $629,596 | 08:00:08 28/04/2026 |
| 148 |  FMFW.io |
LINK/USD | $9.32 | $629,581 | 08:00:08 28/04/2026 |
| 149 | MEXC |
LINK/USDT | $9.31 | $627,043 | 07:54:07 28/04/2026 |
| 150 | Bibox |
LINK/ETH | $13.05 | $602,228 | 08:00:12 28/04/2026 |
| 151 | BitTap |
LINK/USDT | $9.32 | $591,910 | 07:54:07 28/04/2026 |
| 152 | MGBX |
LINK/USDT | $9.32 | $575,719 | 07:57:08 28/04/2026 |
| 153 | Gleec BTC |
LINK/USDT | $9.31 | $575,467 | 08:00:16 28/04/2026 |
| 154 | HitBTC |
LINK/USDT | $9.31 | $575,317 | 08:00:15 28/04/2026 |
| 155 | Mandala Exchange |
LINK/USDT | $9.31 | $575,301 | 08:00:15 28/04/2026 |
| 156 | Bitunix |
LINK/USD | $9.32 | $570,013 | 07:57:15 28/04/2026 |
| 157 | EasiCoin |
LINK/USDT | $9.33 | $567,818 | 08:00:09 28/04/2026 |
| 158 |  LeveX |
LINK/USDT | $9.31 | $561,148 | 08:00:16 28/04/2026 |
| 159 | Crypto.com Exchange |
LINK/USD | $9.32 | $560,926 | 07:51:17 28/04/2026 |
| 160 | TruBit Pro Exchange |
LINK/USDT | $9.31 | $544,846 | 08:00:07 28/04/2026 |
| 161 | Echobit |
LINK/USDT | $9.32 | $521,847 | 07:57:08 28/04/2026 |
| 162 |  Paribu |
LINK/TRY | $9.30 | $513,016 | 07:59:53 28/04/2026 |
| 163 | Bitrue |
LINK/USD1 | $9.33 | $497,074 | 07:57:07 28/04/2026 |
| 164 | Phemex |
LINK/USDC | $9.31 | $489,943 | 07:57:16 28/04/2026 |
| 165 | Bitunix |
LINK/USDC | $9.32 | $488,871 | 07:57:15 28/04/2026 |
| 166 | WhiteBIT |
LINK/TRY | $9.32 | $480,501 | 07:57:10 28/04/2026 |
| 167 |  BtcTurk | Kripto |
LINK/TRY | $9.32 | $477,285 | 07:58:23 28/04/2026 |
| 168 | Bitrue |
LINK/USDT | $9.33 | $474,642 | 07:57:07 28/04/2026 |
| 169 | Pionex |
LINK/USDT | $9.32 | $468,599 | 07:57:08 28/04/2026 |
| 170 | WhiteBIT |
LINK/BTC | $9.33 | $466,387 | 07:57:10 28/04/2026 |
| 171 |  Bit2Me |
LINK/USDC | $9.32 | $443,293 | 07:57:10 28/04/2026 |
| 172 |  Picol |
LINK/USDT | $9.31 | $412,195 | 08:00:12 28/04/2026 |
| 173 | Azbit |
LINK/ETH | $9.33 | $409,038 | 07:57:10 28/04/2026 |
| 174 |  Blynex |
LINK/USDT | $9.32 | $400,798 | 07:54:11 28/04/2026 |
| 175 |  CoinEx |
LINK/USDT | $9.31 | $380,645 | 07:59:53 28/04/2026 |
| 176 | 4E |
LINK/USDT | $9.31 | $372,963 | 07:06:15 28/04/2026 |
| 177 | KCEX |
LINK/USDT | $9.32 | $367,899 | 07:57:10 28/04/2026 |
| 178 | Bitrue |
LINK/XRP | $9.32 | $364,467 | 07:57:07 28/04/2026 |
| 179 |  Lighter |
LINK/USDC | $9.31 | $363,866 | 07:57:15 28/04/2026 |
| 180 | MEXC |
LINK/USD | $9.32 | $356,813 | 07:54:16 28/04/2026 |
| 181 |  Backpack Exchange |
LINK/USDC | $9.32 | $345,278 | 07:57:15 28/04/2026 |
| 182 | BitxEX |
LINK/USDT | $9.31 | $329,995 | 08:00:16 28/04/2026 |
| 183 | HTX |
LINK/USD | $9.32 | $321,194 | 07:54:16 28/04/2026 |
| 184 | WhiteBIT |
LINK/EUR | $9.32 | $310,313 | 07:57:10 28/04/2026 |
| 185 |  KoinBX |
LINK/USDT | $9.32 | $300,465 | 08:00:13 28/04/2026 |
| 186 | Phemex |
LINK/USDC | $9.32 | $287,027 | 07:57:11 28/04/2026 |
| 187 |  Bitstamp by Robinhood |
LINK/USD | $9.32 | $276,037 | 07:59:53 28/04/2026 |
| 188 | CrypFine |
LINK/USDT | $9.31 | $274,446 | 07:57:07 28/04/2026 |
| 189 | Kraken |
LINK/EUR | $9.31 | $273,694 | 07:59:55 28/04/2026 |
| 190 |  Bitbank |
LINK/JPY | $9.34 | $273,477 | 07:57:11 28/04/2026 |
| 191 | Bit2Me |
LINK/EUR | $9.31 | $268,433 | 07:57:10 28/04/2026 |
| 192 |  BitStorage |
LINK/USDT | $9.31 | $267,040 | 08:00:11 28/04/2026 |
| 193 | Pionex |
LINK/BTC | $9.33 | $263,011 | 07:57:08 28/04/2026 |
| 194 |  Niza.io |
LINK/USD | $9.31 | $244,748 | 07:03:15 28/04/2026 |
| 195 | BitStorage |
LINK/ETH | $9.31 | $240,632 | 08:00:11 28/04/2026 |
| 196 | BitMart |
LINK/BTC | $9.32 | $238,854 | 07:57:10 28/04/2026 |
| 197 |  AstralX |
LINK/USDT | $9.31 | $235,124 | 08:00:22 28/04/2026 |
| 198 |  C-Patex |
LINK/USDT | $9.32 | $232,790 | 07:57:15 28/04/2026 |
| 199 | Pionex |
LINK/BTC | $9.31 | $225,290 | 07:57:16 28/04/2026 |
| 200 | Hibt |
LINK/USDC | $9.32 | $221,693 | 07:57:10 28/04/2026 |
| 201 | Pionex |
LINK/ETH | $9.31 | $219,263 | 07:57:16 28/04/2026 |
| 202 | AscendEX |
LINK/USD | $9.29 | $205,337 | 07:57:10 28/04/2026 |
| 203 | Coinbase Exchange |
LINK/EUR | $9.33 | $198,787 | 07:56:59 28/04/2026 |
| 204 | Kraken |
LINK/USDT | $9.31 | $195,377 | 07:59:55 28/04/2026 |
| 205 | NovaEx |
LINK/USD | $9.31 | $194,496 | 08:00:16 28/04/2026 |
| 206 | BITmarkets |
LINK/USDC | $9.32 | $193,621 | 08:00:12 28/04/2026 |
| 207 | Bitstamp by Robinhood |
LINK/EUR | $9.33 | $192,162 | 07:59:53 28/04/2026 |
| 208 | Bitget |
LINK/USDC | $9.31 | $191,005 | 07:54:12 28/04/2026 |
| 209 | Bitbaby |
LINK/USDC | $9.32 | $187,942 | 07:54:07 28/04/2026 |
| 210 |  LMAX Digital |
LINK/USD | $9.32 | $185,225 | 08:00:10 28/04/2026 |
| 211 | Crypto.com Exchange |
LINK/USDT | $9.33 | $177,538 | 07:54:07 28/04/2026 |
| 212 |  BigONE |
LINK/USDT | $9.31 | $173,386 | 07:57:10 28/04/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,302.72 | $173,173 | 07:58:39 28/04/2026 |
| 214 | MEXC |
LINK/USDC | $9.32 | $173,153 | 07:54:16 28/04/2026 |
| 215 | Binance |
LINK/EUR | $9.32 | $172,324 | 07:56:54 28/04/2026 |
| 216 | BingX |
LINK/USDC | $9.32 | $164,197 | 07:51:07 28/04/2026 |
| 217 | Binance |
LINK/FDUSD | $9.32 | $163,271 | 07:56:54 28/04/2026 |
| 218 |  Aster |
LINK/USDT | $9.32 | $160,084 | 07:54:15 28/04/2026 |
| 219 |  Cat.Ex |
LINK/ETH | $9.32 | $155,879 | 08:00:11 28/04/2026 |
| 220 | Paribu |
LINK/USDT | $9.32 | $153,131 | 07:59:23 28/04/2026 |
| 221 |  Kinesis Money |
LINK/C1USD | $9.46 | $150,118 | 18:42:09 26/04/2026 |
| 222 | Cat.Ex |
LINK/BTC | $9.32 | $147,495 | 08:00:11 28/04/2026 |
| 223 | Coinbase Exchange |
LINK/GBP | $9.32 | $141,205 | 07:56:29 28/04/2026 |
| 224 | Binance |
LINK/TRY | $9.32 | $140,352 | 07:56:42 28/04/2026 |
| 225 | Bitrue |
LINK/USDC | $9.32 | $134,898 | 07:57:07 28/04/2026 |
| 226 | YEX |
LINK/USDC | $9.31 | $131,295 | 08:00:12 28/04/2026 |
| 227 | Bibox |
LINK/BTC | $13.04 | $122,005 | 08:00:12 28/04/2026 |
| 228 |  Deepcoin |
LINK/USDT | $9.31 | $116,025 | 07:57:15 28/04/2026 |
| 229 |  Gemini |
LINK/GUSD | $9.32 | $115,988 | 07:59:54 28/04/2026 |
| 230 | Gemini |
LINK/USD | $9.32 | $115,988 | 07:59:54 28/04/2026 |
| 231 | Gemini |
LINK/USDC | $9.32 | $115,988 | 07:59:54 28/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.32 | $100,817 | 06:55:11 28/04/2026 |
| 233 |  GroveX |
LINK/USDT | $9.33 | $99,471.37 | 07:54:11 28/04/2026 |
| 234 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.33 | $92,940.09 | 06:56:23 28/04/2026 |
| 235 | BYDFi |
LINK/USDC | $9.32 | $92,167.85 | 08:00:11 28/04/2026 |
| 236 | AlphaX |
LINK/USDT | $9.30 | $91,234.65 | 08:00:10 28/04/2026 |
| 237 | Gate |
LINK/USDT | $9.32 | $89,950.00 | 07:54:50 28/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.33 | $89,825.33 | 07:54:35 28/04/2026 |
| 239 |  BitDelta |
LINK/USDT | $9.32 | $89,567.47 | 08:00:11 28/04/2026 |
| 240 | WEEX |
LINK/USDC | $9.32 | $87,943.41 | 07:57:08 28/04/2026 |
| 241 | Picol |
LINK/ETH | $9.32 | $86,088.32 | 08:00:12 28/04/2026 |
| 242 | EXMO.ME |
LINK/USDC | $9.31 | $85,945.73 | 08:00:10 28/04/2026 |
| 243 | EXMO |
LINK/USDC | $9.31 | $85,757.08 | 07:54:11 28/04/2026 |
| 244 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.29 | $82,861.47 | 07:49:30 28/04/2026 |
| 245 | BYDFi |
LINK/USDC | $9.32 | $81,742.99 | 08:00:15 28/04/2026 |
| 246 |  Binance TR |
LINK/TRY | $9.32 | $81,703.15 | 07:57:14 28/04/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,300.68 | $80,527.93 | 07:29:44 28/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,320.86 | $78,735.70 | 07:29:59 28/04/2026 |
| 249 | LeveX |
LINK/USDC | $9.31 | $72,888.75 | 08:00:16 28/04/2026 |
| 250 | Bybit |
LINK/USDC | $9.31 | $71,855.90 | 07:54:08 28/04/2026 |
| 251 | Niza.io |
LINK/EUR | $9.31 | $68,095.86 | 07:03:15 28/04/2026 |
| 252 | BitMart |
LINK/ETH | $9.32 | $68,020.66 | 07:57:10 28/04/2026 |
| 253 | KoinBX |
LINK/BTC | $9.33 | $67,121.63 | 08:00:13 28/04/2026 |
| 254 | MEXC |
LINK/EUR | $9.32 | $65,361.32 | 07:54:07 28/04/2026 |
| 255 |  Coins.ph |
LINK/PHP | $9.33 | $64,688.86 | 07:57:10 28/04/2026 |
| 256 | MEXC |
LINK/USDC | $9.32 | $64,539.01 | 07:54:07 28/04/2026 |
| 257 |  Bitso |
LINK/USD | $9.33 | $63,109.62 | 07:59:53 28/04/2026 |
| 258 | Binance |
LINK/ETH | $9.33 | $61,965.56 | 07:56:54 28/04/2026 |
| 259 |  QuickSwap v3 (Polygon) |
LINK/WETH | $9.30 | $59,047.39 | 07:58:50 28/04/2026 |
| 260 | KuCoin |
LINK/USDC | $9.32 | $58,846.92 | 07:56:53 28/04/2026 |
| 261 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9984 | $53,189.98 | 06:55:04 28/04/2026 |
| 262 | KoinBX |
LINK/INR | $9.57 | $50,501.86 | 08:00:13 28/04/2026 |
| 263 | Coinbase Exchange |
LINK/ETH | $9.34 | $50,441.56 | 07:56:59 28/04/2026 |
| 264 | Niza.io |
LINK/USDT | $9.31 | $49,701.01 | 07:03:15 28/04/2026 |
| 265 | LeveX |
LINK/USDT | $9.32 | $48,523.13 | 08:00:08 28/04/2026 |
| 266 | Hyperliquid |
hyna:LINK/USD | $9.32 | $47,946.26 | 07:54:26 28/04/2026 |
| 267 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9977 | $47,188.94 | 06:55:46 28/04/2026 |
| 268 | Dex-Trade |
LINK/BTC | $9.31 | $47,003.41 | 07:57:10 28/04/2026 |
| 269 | Uniswap v3 (Arbitrum) |
LINK/USDT | $9.29 | $45,944.07 | 07:51:33 28/04/2026 |
| 270 | Bitcastle |
LINK/BTC | $9.32 | $43,096.90 | 08:00:13 28/04/2026 |
| 271 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.33 | $42,990.14 | 07:46:59 28/04/2026 |
| 272 | LeveX |
LINK/USD | $9.31 | $41,504.23 | 08:00:16 28/04/2026 |
| 273 | BYDFi |
LINK/USD | $9.32 | $41,134.36 | 08:00:15 28/04/2026 |
| 274 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $628.69 | $39,659.76 | 07:05:10 28/04/2026 |
| 275 | BtcTurk | Kripto |
LINK/USDT | $9.32 | $38,975.42 | 07:58:23 28/04/2026 |
| 276 | CoinEx |
LINK/USDC | $9.31 | $38,397.48 | 07:59:53 28/04/2026 |
| 277 | XT.COM |
LINK/XT | $9.32 | $36,688.89 | 07:57:08 28/04/2026 |
| 278 | Coinbase Exchange |
LINK/BTC | $9.32 | $36,340.09 | 07:56:59 28/04/2026 |
| 279 | Binance |
LINK/JPY | $9.33 | $35,427.60 | 07:56:54 28/04/2026 |
| 280 |  BitexLive |
LINK/USDT | $9.31 | $34,957.84 | 08:00:09 28/04/2026 |
| 281 |  HashKey Exchange |
LINK/USD | $9.32 | $34,287.62 | 07:57:12 28/04/2026 |
| 282 |  Bitfinex |
LINK/USD | $9.32 | $34,205.87 | 07:59:53 28/04/2026 |
| 283 | Bitfinex |
LINK/USDT | $9.32 | $34,104.51 | 07:59:53 28/04/2026 |
| 284 | KoinBX |
LINK/ETH | $9.33 | $33,402.65 | 08:00:13 28/04/2026 |
| 285 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $9.30 | $32,983.07 | 22:14:23 27/04/2026 |
| 286 |  Uniswap v3 (BSC) |
WBNB/LINK | $625.85 | $31,490.29 | 07:11:29 28/04/2026 |
| 287 |  Coinone |
LINK/KRW | $9.42 | $30,924.69 | 07:58:53 28/04/2026 |
| 288 |  Bitkub |
LINK/THB | $9.30 | $30,381.74 | 07:57:10 28/04/2026 |
| 289 |  Nonkyc.io Exchange |
LINK/USDT | $9.28 | $30,013.52 | 07:54:10 28/04/2026 |
| 290 | Coinbase Exchange |
LINK/USDT | $9.32 | $29,987.65 | 07:56:59 28/04/2026 |
| 291 | Binance |
LINK/BRL | $9.30 | $29,198.57 | 07:56:54 28/04/2026 |
| 292 | OKX |
LINK/EUR | $9.32 | $29,096.28 | 07:56:54 28/04/2026 |
| 293 | Kraken |
LINK/GBP | $9.32 | $27,962.78 | 07:59:25 28/04/2026 |
| 294 | OKX |
LINK/USD | $9.32 | $27,925.58 | 07:56:54 28/04/2026 |
| 295 |  Korbit |
LINK/KRW | $9.42 | $27,915.35 | 07:57:11 28/04/2026 |
| 296 |  Globe Derivative Exchange |
LINK/USD | $9.31 | $27,454.57 | 08:00:16 28/04/2026 |
| 297 |  LATOKEN |
LINK/USDT | $9.32 | $26,349.30 | 07:51:18 28/04/2026 |
| 298 | Uniswap v3 (Polygon) |
LINK/WETH | $9.32 | $25,543.35 | 06:57:00 28/04/2026 |
| 299 |  Camelot v3 |
WETH/LINK | $2,301.67 | $25,493.63 | 07:51:33 28/04/2026 |
| 300 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09201 | $22,785.04 | 07:57:32 28/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 28/04/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,608,042 với tỷ giá $9.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.