Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,595,375,751,596 Khối lượng (24h): $88,961,557,061 Thị phần: BTC: 60.4%, ETH: 10.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 08:34:00 03/05/2026
Giá Chainlink (LINK)
$9.11 -0.06%
0.0001164 BTC 242,999 VND
Thấp: $9.07 Cao: $9.22

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $9.15 $139,385,365 08:00:10 03/05/2026
2 Koinbay Koinbay LINK/USDT $23.03 $113,355,168 07:54:15 03/05/2026
3 CoinUp.io CoinUp.io LINK/USDT $9.13 $99,920,819 07:57:18 03/05/2026
4 MEXC MEXC LINK/USDT $9.14 $83,397,678 07:57:15 03/05/2026
5 Binance Binance LINK/USDT $9.13 $54,272,055 07:54:16 03/05/2026
6 OrangeX OrangeX LINK/USDT $9.13 $42,487,902 07:54:15 03/05/2026
7 FameEX FameEX LINK/USDT $9.13 $31,497,448 07:57:18 03/05/2026
8 DigiFinex DigiFinex LINK/USDT $9.14 $31,173,677 08:00:17 03/05/2026
9 BTCC BTCC LINK/USDT $9.13 $28,425,713 07:57:16 03/05/2026
10 BVOX BVOX LINK/USDT $9.13 $24,841,749 07:57:15 03/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.13 $24,784,462 08:00:15 03/05/2026
12 WhiteBIT WhiteBIT LINK/USDT $9.12 $23,657,473 07:54:15 03/05/2026
13 Tapbit Tapbit LINK/USDT $9.14 $23,008,658 07:57:15 03/05/2026
14 CoinW CoinW LINK/USDT $9.14 $21,107,620 07:57:17 03/05/2026
15 Bybit Bybit LINK/USDT $9.13 $19,131,234 07:54:16 03/05/2026
16 BTSE BTSE LINK/USDT $9.14 $19,010,488 07:57:15 03/05/2026
17 BITmarkets BITmarkets LINK/USDT $9.14 $18,292,072 08:00:15 03/05/2026
18 Batonex Batonex LINK/USDT $9.14 $17,961,566 08:00:16 03/05/2026
19 LBank LBank LINK/USDT $9.14 $16,436,760 07:57:17 03/05/2026
20 BitMart BitMart LINK/USDT $9.14 $13,149,627 07:57:16 03/05/2026
21 Batonex Batonex LINK/USDT $9.15 $13,101,303 08:00:07 03/05/2026
22 Biconomy.com Biconomy.com LINK/USDT $9.13 $13,015,973 07:54:15 03/05/2026
23 BVOX BVOX LINK/USDT $9.14 $13,006,341 07:57:09 03/05/2026
24 WEEX WEEX LINK/USDT $9.13 $11,764,992 07:57:16 03/05/2026
25 Coinstore Coinstore LINK/USDT $9.14 $11,536,092 07:54:07 03/05/2026
26 Ourbit Ourbit LINK/USDT $9.13 $11,498,826 07:57:16 03/05/2026
27 Binance Binance LINK/USDT $9.14 $11,468,585 07:56:42 03/05/2026
28 Bitget Bitget LINK/USDT $9.13 $11,133,445 07:54:16 03/05/2026
29 BiFinance BiFinance LINK/USDT $9.14 $10,532,608 07:57:08 03/05/2026
30 Bibox Bibox LINK/USDT $13.03 $10,508,887 08:00:10 03/05/2026
31 Phemex Phemex LINK/USDT $9.13 $9,845,882 07:57:12 03/05/2026
32 CoinChief CoinChief LINK/USDT $9.14 $9,627,486 07:57:11 03/05/2026
33 AscendEX AscendEX LINK/USDT $9.13 $9,625,511 07:57:15 03/05/2026
34 Gate Gate LINK/USDT $9.13 $9,185,677 07:54:19 03/05/2026
35 BitMart BitMart LINK/USDT $9.13 $8,683,676 07:57:09 03/05/2026
36 Phemex Phemex LINK/USDT $9.14 $8,617,484 07:57:17 03/05/2026
37 Websea Websea LINK/USDT $9.13 $8,521,264 07:57:17 03/05/2026
38 Echobit Echobit LINK/USDT $9.13 $8,326,412 07:57:16 03/05/2026
39 Zoomex Zoomex LINK/USDT $9.13 $8,231,108 07:54:16 03/05/2026
40 CrypFine CrypFine LINK/USDT $9.14 $7,995,545 07:57:15 03/05/2026
41 BingX BingX LINK/USDT $9.13 $7,753,088 07:57:17 03/05/2026
42 HTX HTX LINK/USDT $9.14 $6,936,878 07:59:54 03/05/2026
43 KuCoin KuCoin LINK/USDT $9.14 $6,511,162 07:57:18 03/05/2026
44 Bitunix Bitunix LINK/USDT $9.14 $6,465,591 07:57:15 03/05/2026
45 CoinW CoinW LINK/USDT $9.14 $6,376,868 07:54:10 03/05/2026
46 Hotcoin Hotcoin LINK/USDT $9.13 $5,943,440 07:57:20 03/05/2026
47 Azbit Azbit LINK/USDT $9.14 $5,832,659 07:57:09 03/05/2026
48 WhiteBIT WhiteBIT LINK/USDT $9.14 $5,784,375 07:54:08 03/05/2026
49 BTCC BTCC LINK/USDT $9.14 $5,738,235 07:57:09 03/05/2026
50 4E 4E LINK/USDT $9.13 $5,692,326 07:57:09 03/05/2026
51 YUBIT YUBIT LINK/USDT $9.12 $5,209,885 07:57:08 03/05/2026
52 Poloniex Poloniex LINK/USDT $9.17 $5,175,731 07:59:53 03/05/2026
53 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $9.14 $5,141,470 08:00:16 03/05/2026
54 Binance Binance LINK/USDC $9.13 $4,544,326 07:54:16 03/05/2026
55 Coinbase Exchange Coinbase Exchange LINK/USD $9.14 $3,784,966 07:57:00 03/05/2026
56 YUBIT YUBIT LINK/USDT $9.13 $3,638,659 07:57:15 03/05/2026
57 LBank LBank LINK/USDT $9.13 $3,593,997 07:57:13 03/05/2026
58 Gate Gate LINK/USDT $9.14 $3,566,469 07:56:54 03/05/2026
59 Toobit Toobit LINK/USDT $9.13 $3,331,974 07:57:16 03/05/2026
60 EasiCoin EasiCoin LINK/USDT $9.13 $3,269,251 08:00:16 03/05/2026
61 Hotcoin Hotcoin LINK/USDT $9.14 $3,140,140 07:54:09 03/05/2026
62 Koinbay Koinbay LINK/USDT $9.13 $3,107,353 07:54:09 03/05/2026
63 Hyperliquid Hyperliquid LINK/USD $9.14 $3,060,215 07:57:26 03/05/2026
64 MGBX MGBX LINK/USDT $9.13 $3,035,098 07:57:17 03/05/2026
65 OrangeX OrangeX LINK/USDT $9.13 $2,949,894 07:51:10 03/05/2026
66 OKX OKX LINK/USDT $9.14 $2,884,368 07:56:24 03/05/2026
67 HTX HTX LINK/USDT $9.12 $2,787,119 07:54:23 03/05/2026
68 BitxEX BitxEX LINK/USDT $9.15 $2,721,155 08:00:12 03/05/2026
69 UZX UZX LINK/USDT $9.14 $2,642,795 07:54:15 03/05/2026
70 KuCoin KuCoin LINK/USDT $9.14 $2,623,614 07:59:53 03/05/2026
71 Biconomy.com Biconomy.com LINK/USDT $9.13 $2,616,591 07:54:07 03/05/2026
72 BitradeX BitradeX LINK/USDT $9.14 $2,467,466 07:54:07 03/05/2026
73 XT.COM XT.COM LINK/USDT $9.14 $2,293,494 07:57:08 03/05/2026
74 Bybit Bybit LINK/USDT $9.13 $2,244,844 07:54:08 03/05/2026
75 BITmarkets BITmarkets LINK/USD $9.14 $2,180,652 08:00:12 03/05/2026
76 Bitcastle Bitcastle LINK/USDT $9.13 $2,170,639 08:00:19 03/05/2026
77 KCEX KCEX LINK/USDT $9.13 $2,140,787 07:57:15 03/05/2026
78 WhiteBIT WhiteBIT LINK/WBT $9.13 $2,139,184 07:54:08 03/05/2026
79 Bitcastle Bitcastle LINK/USDT $9.14 $2,035,992 08:00:11 03/05/2026
80 Binance Binance LINK/USDC $9.14 $1,998,227 07:56:54 03/05/2026
81 BloFin BloFin LINK/USDT $9.13 $1,961,852 07:57:16 03/05/2026
82 Ekbit Ekbit LINK/USDT $9.13 $1,948,223 08:00:16 03/05/2026
83 Biconomy.com Biconomy.com LINK/USDC $9.13 $1,892,209 07:54:07 03/05/2026
84 BITmarkets BITmarkets LINK/USDT $9.14 $1,870,744 08:00:12 03/05/2026
85 BTSE BTSE LINK/USDT $9.14 $1,868,007 07:57:11 03/05/2026
86 ZKE ZKE LINK/USDT $9.14 $1,863,451 08:00:13 03/05/2026
87 CoinUp.io CoinUp.io LINK/USDT $9.13 $1,835,089 07:57:11 03/05/2026
88 AIA Exchange AIA Exchange LINK/USDT $9.14 $1,674,342 08:00:09 03/05/2026
89 AscendEX AscendEX LINK/USDT $9.18 $1,648,266 07:57:11 03/05/2026
90 BitradeX BitradeX LINK/USDT $9.13 $1,630,237 07:54:15 03/05/2026
91 Upbit Upbit LINK/KRW $9.19 $1,611,644 07:56:53 03/05/2026
92 Ourbit Ourbit LINK/USDT $9.13 $1,580,183 07:54:10 03/05/2026
93 Bitget Bitget LINK/USDT $9.13 $1,575,718 07:54:07 03/05/2026
94 Hibt Hibt LINK/USDT $9.14 $1,570,599 07:54:10 03/05/2026
95 Hotcoin Hotcoin LINK/USD $9.13 $1,539,445 07:57:20 03/05/2026
96 Venus Venus LINK/vLINK $9.14 $1,514,329 07:57:09 03/05/2026
97 VOOX Exchange VOOX Exchange LINK/USDT $9.14 $1,487,230 07:57:17 03/05/2026
98 BloFin BloFin LINK/USDT $9.14 $1,480,176 07:48:11 03/05/2026
99 Websea Websea LINK/USDT $9.14 $1,340,483 07:51:08 03/05/2026
100 WEEX WEEX LINK/USDT $9.14 $1,202,324 07:57:10 03/05/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.14 $1,122,394 07:48:11 03/05/2026
102 Tapbit Tapbit LINK/USDT $9.13 $1,108,674 07:57:11 03/05/2026
103 Toobit Toobit LINK/USDT $9.13 $1,087,440 07:57:13 03/05/2026
104 AllinX AllinX LINK/USDT $9.14 $888,423 08:00:08 03/05/2026
105 DigiFinex DigiFinex LINK/USDT $9.14 $884,774 08:00:10 03/05/2026
106 SuperEx SuperEx LINK/USDT $9.14 $849,898 07:57:10 03/05/2026
107 Toobit Toobit LINK/USDC $9.14 $844,821 07:57:16 03/05/2026
108 Cryptomus Cryptomus LINK/USDT $9.14 $802,243 08:00:08 03/05/2026
109 Dex-Trade Dex-Trade LINK/USDT $9.14 $801,862 07:57:08 03/05/2026
110 Kraken Kraken LINK/USD $9.13 $792,345 07:56:53 03/05/2026
111 EXMO EXMO LINK/USDT $9.14 $698,152 07:57:15 03/05/2026
112 EXMO.ME EXMO.ME LINK/USDT $9.14 $697,950 08:00:08 03/05/2026
113 Echobit Echobit LINK/USDT $9.14 $691,039 07:57:09 03/05/2026
114 Zoomex Zoomex LINK/USDT $9.13 $674,186 07:51:08 03/05/2026
115 BYDFi BYDFi LINK/USDT $9.14 $643,374 08:00:08 03/05/2026
116 BingX BingX LINK/USDT $9.13 $637,915 07:57:09 03/05/2026
117 Bitrue Bitrue LINK/USDT $9.13 $618,983 07:57:17 03/05/2026
118 Bibox Bibox LINK/ETH $13.04 $601,994 08:00:10 03/05/2026
119 EasiCoin EasiCoin LINK/USDT $9.14 $589,908 08:00:11 03/05/2026
120 Bitvavo Bitvavo LINK/EUR $9.14 $576,048 07:57:11 03/05/2026
121 PointPay PointPay LINK/USDT $9.14 $561,338 07:57:11 03/05/2026
122 Bitbaby Bitbaby LINK/USDT $9.15 $537,599 07:57:09 03/05/2026
123 Koinbay Koinbay LINK/USDC $9.13 $532,640 07:54:09 03/05/2026
124 VOOX Exchange VOOX Exchange LINK/USDT $9.13 $525,068 07:57:09 03/05/2026
125 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.14 $505,402 07:57:17 03/05/2026
126 Bitbaby Bitbaby LINK/USDT $9.14 $491,942 07:57:16 03/05/2026
127 Pionex Pionex LINK/USDT $9.14 $480,046 07:57:16 03/05/2026
128 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.14 $478,620 07:54:07 03/05/2026
129 Paribu Paribu LINK/TRY $9.13 $471,869 07:59:53 03/05/2026
130 FMFW.io FMFW.io LINK/USD $9.14 $467,601 08:00:08 03/05/2026
131 HitBTC HitBTC LINK/USDT $9.14 $467,499 08:00:20 03/05/2026
132 Mandala Exchange Mandala Exchange LINK/USDT $9.14 $467,495 08:00:11 03/05/2026
133 Changelly PRO Changelly PRO LINK/USDT $9.14 $467,431 08:00:08 03/05/2026
134 Gleec BTC Gleec BTC LINK/USDT $9.14 $467,431 08:00:10 03/05/2026
135 Bithumb Bithumb LINK/KRW $9.22 $458,581 07:59:53 03/05/2026
136 WhiteBIT WhiteBIT LINK/USDC $9.15 $451,122 07:54:08 03/05/2026
137 Mandala Exchange Mandala Exchange LINK/USDT $9.13 $425,992 08:00:15 03/05/2026
138 Gleec BTC Gleec BTC LINK/USDT $9.14 $425,948 08:00:15 03/05/2026
139 HitBTC HitBTC LINK/USDT $9.12 $425,778 07:57:15 03/05/2026
140 P2B P2B LINK/USDC $9.14 $418,561 07:57:09 03/05/2026
141 Bitunix Bitunix LINK/USDT $9.13 $408,578 07:57:12 03/05/2026
142 Coinbase Exchange Coinbase Exchange LINK/EUR $9.14 $403,657 07:57:00 03/05/2026
143 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.14 $395,049 08:00:07 03/05/2026
144 Azbit Azbit LINK/ETH $9.14 $387,480 07:57:09 03/05/2026
145 BYDFi BYDFi LINK/USDT $9.13 $385,247 08:00:15 03/05/2026
146 MGBX MGBX LINK/USDT $9.14 $383,826 07:57:13 03/05/2026
147 Binance Binance LINK/BTC $9.14 $362,597 07:56:54 03/05/2026
148 MEXC MEXC LINK/USDT $9.14 $350,704 07:57:07 03/05/2026
149 WEEX WEEX LINK/USDC $9.14 $334,120 07:57:10 03/05/2026
150 Bitrue Bitrue LINK/USDT $9.14 $329,981 07:57:09 03/05/2026
151 Bitrue Bitrue LINK/USD1 $9.13 $325,427 07:57:09 03/05/2026
152 Bitunix Bitunix LINK/USD $9.13 $324,546 07:57:15 03/05/2026
153 KoinBX KoinBX LINK/USDT $9.15 $300,260 08:00:12 03/05/2026
154 Bitunix Bitunix LINK/USDC $9.14 $293,598 07:57:15 03/05/2026
155 Pionex Pionex LINK/USDT $9.13 $287,742 07:57:09 03/05/2026
156 Phemex Phemex LINK/USDC $9.13 $280,569 07:57:17 03/05/2026
157 BitStorage BitStorage LINK/ETH $9.14 $269,931 08:00:09 03/05/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.13 $267,498 07:48:11 03/05/2026
159 KCEX KCEX LINK/USDT $9.15 $261,119 07:57:12 03/05/2026
160 Bitrue Bitrue LINK/XRP $9.13 $257,242 07:57:09 03/05/2026
161 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.13 $250,570 07:54:07 03/05/2026
162 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.16 $247,432 07:57:08 03/05/2026
163 Phemex Phemex LINK/USDC $9.13 $244,565 07:57:12 03/05/2026
164 MEXC MEXC LINK/USD $9.13 $241,935 07:57:15 03/05/2026
165 Backpack Exchange Backpack Exchange LINK/USDC $9.13 $234,725 07:57:15 03/05/2026
166 BitMart BitMart LINK/BTC $9.13 $234,044 07:57:09 03/05/2026
167 4E 4E LINK/USDT $9.14 $229,342 07:57:15 03/05/2026
168 AstralX AstralX LINK/USDT $9.14 $223,233 07:57:15 03/05/2026
169 Bit2Me Bit2Me LINK/USDC $9.14 $220,034 07:57:08 03/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.14 $212,951 07:59:53 03/05/2026
171 AscendEX AscendEX LINK/USD $9.17 $212,484 07:57:11 03/05/2026
172 BitStorage BitStorage LINK/USDT $9.13 $208,971 08:00:09 03/05/2026
173 MEXC MEXC LINK/USD1 $9.13 $208,925 07:57:15 03/05/2026
174 Niza.io Niza.io LINK/USD $9.13 $197,479 07:57:12 03/05/2026
175 CoinEx CoinEx LINK/USDT $9.14 $194,016 07:59:54 03/05/2026
176 Gate Gate LINK/USDT $9.14 $191,197 07:54:50 03/05/2026
177 WhiteBIT WhiteBIT LINK/TRY $9.14 $184,097 07:54:08 03/05/2026
178 BITmarkets BITmarkets LINK/USDC $9.14 $168,511 08:00:12 03/05/2026
179 Binance Binance LINK/TRY $9.14 $166,491 07:56:42 03/05/2026
180 Paribu Paribu LINK/USDT $9.13 $164,942 07:59:53 03/05/2026
181 Cat.Ex Cat.Ex LINK/ETH $9.14 $158,644 08:00:11 03/05/2026
182 MEXC MEXC LINK/USDC $9.13 $156,993 07:57:15 03/05/2026
183 Cat.Ex Cat.Ex LINK/BTC $9.14 $151,953 08:00:11 03/05/2026
184 Lighter Lighter LINK/USDC $9.13 $147,258 07:57:15 03/05/2026
185 C-Patex C-Patex LINK/USDT $9.14 $145,088 07:57:08 03/05/2026
186 Kraken Kraken LINK/EUR $9.15 $144,233 07:56:53 03/05/2026
187 WhiteBIT WhiteBIT LINK/BTC $9.13 $141,329 07:54:08 03/05/2026
188 Bit2Me Bit2Me LINK/EUR $9.15 $140,835 07:57:08 03/05/2026
189 Binance Binance LINK/ETH $9.14 $127,384 07:56:54 03/05/2026
190 WhiteBIT WhiteBIT LINK/EUR $9.16 $125,694 07:54:08 03/05/2026
191 Bibox Bibox LINK/BTC $13.03 $121,957 08:00:10 03/05/2026
192 Pionex Pionex LINK/BTC $9.14 $120,356 07:57:09 03/05/2026
193 Pionex Pionex LINK/BTC $9.13 $118,052 07:57:16 03/05/2026
194 Pionex Pionex LINK/ETH $9.13 $116,098 07:57:16 03/05/2026
195 CrypFine CrypFine LINK/USDT $9.15 $114,490 07:57:07 03/05/2026
196 LMAX Digital LMAX Digital LINK/USD $9.14 $110,880 08:00:08 03/05/2026
197 Hibt Hibt LINK/USDC $9.14 $109,873 07:54:10 03/05/2026
198 Deepcoin Deepcoin LINK/USDT $9.13 $107,766 07:57:15 03/05/2026
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,312.84 $106,015 07:58:16 03/05/2026
200 AlphaX AlphaX LINK/USDT $9.13 $102,746 08:00:15 03/05/2026
201 AlphaX AlphaX LINK/USDT $9.17 $96,528.63 08:00:07 03/05/2026
202 Binance TR Binance TR LINK/TRY $9.14 $93,833.16 07:57:12 03/05/2026
203 Bitbaby Bitbaby LINK/USDC $9.14 $91,711.85 07:57:09 03/05/2026
204 EXMO.ME EXMO.ME LINK/USDC $9.14 $91,442.48 08:00:08 03/05/2026
205 Aster Aster LINK/USDT $9.15 $91,407.70 07:54:15 03/05/2026
206 EXMO EXMO LINK/USDC $9.14 $91,163.24 07:57:15 03/05/2026
207 BingX BingX LINK/USDC $9.14 $90,602.23 07:57:09 03/05/2026
208 BitDelta BitDelta LINK/USDT $9.14 $90,410.89 07:54:07 03/05/2026
209 BigONE BigONE LINK/USDT $9.14 $88,802.61 07:54:07 03/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.15 $84,258.56 07:48:47 03/05/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.14 $83,136.74 07:57:48 03/05/2026
212 Bitrue Bitrue LINK/USDC $9.14 $80,886.02 07:57:09 03/05/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.14 $79,104.16 07:59:53 03/05/2026
214 Kraken Kraken LINK/USDT $9.17 $75,973.86 07:56:53 03/05/2026
215 Gemini Gemini LINK/GUSD $9.14 $73,718.15 07:59:54 03/05/2026
216 Gemini Gemini LINK/USD $9.14 $73,718.15 07:59:53 03/05/2026
217 Gemini Gemini LINK/USDC $9.14 $73,718.15 07:59:53 03/05/2026
218 Bitfinex Bitfinex LINK/USD $9.14 $72,424.19 07:59:53 03/05/2026
219 BitMart BitMart LINK/ETH $9.14 $69,699.90 07:57:09 03/05/2026
220 KoinBX KoinBX LINK/BTC $9.14 $68,171.94 08:00:12 03/05/2026
221 MEXC MEXC LINK/USDC $9.13 $67,844.81 07:57:07 03/05/2026
222 Binance Binance LINK/EUR $9.17 $67,540.52 07:56:54 03/05/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,312.66 $66,794.21 07:47:59 03/05/2026
224 MEXC MEXC LINK/EUR $9.13 $65,943.51 07:57:07 03/05/2026
225 HTX HTX LINK/USD $9.14 $58,824.09 07:54:23 03/05/2026
226 MEXC MEXC LINK/USD1 $9.14 $54,776.39 07:57:07 03/05/2026
227 Binance Binance LINK/FDUSD $9.13 $53,331.38 07:56:54 03/05/2026
228 KoinBX KoinBX LINK/INR $9.35 $52,382.06 08:00:12 03/05/2026
229 Kraken Kraken LINK/USDC $9.16 $51,173.87 07:56:53 03/05/2026
230 Coinbase Exchange Coinbase Exchange LINK/ETH $9.16 $50,465.89 07:57:00 03/05/2026
231 Coins.ph Coins.ph LINK/PHP $9.15 $49,264.13 07:54:08 03/05/2026
232 Coinbase Exchange Coinbase Exchange LINK/GBP $9.14 $46,641.78 07:56:29 03/05/2026
233 Dex-Trade Dex-Trade LINK/BTC $9.12 $45,319.20 16:30:07 30/04/2026
234 BYDFi BYDFi LINK/USDC $9.13 $43,387.93 08:00:15 03/05/2026
235 KuCoin KuCoin LINK/USDC $9.13 $42,169.39 07:59:23 03/05/2026
236 Bitfinex Bitfinex LINK/USDT $9.16 $39,917.25 07:59:53 03/05/2026
237 BYDFi BYDFi LINK/USDC $9.14 $39,205.89 08:00:08 03/05/2026
238 XT.COM XT.COM LINK/ETH $9.14 $38,198.64 07:57:08 03/05/2026
239 KoinBX KoinBX LINK/ETH $9.14 $38,162.32 08:00:12 03/05/2026
240 Niza.io Niza.io LINK/EUR $9.15 $35,911.01 07:57:12 03/05/2026
241 BitexLive BitexLive LINK/USDT $9.15 $35,181.32 08:00:12 03/05/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,316.80 $34,101.08 04:39:20 03/05/2026
243 Bitcastle Bitcastle LINK/BTC $9.13 $32,580.53 08:00:11 03/05/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $9.13 $32,518.68 07:47:59 03/05/2026
245 Bitget Bitget LINK/USDC $9.13 $32,243.70 07:54:07 03/05/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $617.42 $31,476.57 07:55:17 03/05/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.09711 $31,200.47 07:48:00 03/05/2026
248 Binance Binance LINK/JPY $9.14 $30,608.39 07:56:54 03/05/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $616.53 $29,753.22 06:47:36 03/05/2026
250 Bitcoiva Bitcoiva LINK/INR $9.24 $29,544.92 08:00:12 03/05/2026
251 Coinone Coinone LINK/KRW $9.22 $29,052.00 07:58:23 03/05/2026
252 OKX OKX LINK/USD $9.14 $28,201.45 07:56:54 03/05/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/PENDLE $9.15 $27,682.00 07:41:11 03/05/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.14 $27,604.97 07:26:30 03/05/2026
255 Bitbank Bitbank LINK/JPY $9.15 $27,430.69 07:57:07 03/05/2026
256 Aerodrome SlipStream Aerodrome SlipStream WETH/LINK $2,313.57 $25,065.00 07:48:15 03/05/2026
257 XT.COM XT.COM LINK/XT $9.14 $24,275.90 07:57:08 03/05/2026
258 OKX OKX LINK/EUR $9.14 $21,931.31 07:56:54 03/05/2026
259 Bybit Bybit LINK/USDC $9.14 $21,792.56 07:54:08 03/05/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.14 $20,161.11 08:00:09 03/05/2026
261 Niza.io Niza.io LINK/USDT $9.17 $18,837.83 07:57:12 03/05/2026
262 ICRYPEX ICRYPEX LINK/USDT $9.14 $18,153.16 08:00:07 03/05/2026
263 Kraken Kraken LINK/AUD $9.20 $18,117.75 07:56:53 03/05/2026
264 HashKey Exchange HashKey Exchange LINK/USD $9.12 $17,971.93 07:57:08 03/05/2026
265 Camelot v3 Camelot v3 WETH/LINK $2,312.54 $17,804.14 07:47:57 03/05/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $17,763.72 07:48:06 03/05/2026
267 Emirex Emirex LINK/USDC $9.13 $16,724.44 08:00:11 03/05/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $1.00 $16,551.32 07:48:04 03/05/2026
269 Binance Binance LINK/BRL $9.09 $16,489.97 07:56:54 03/05/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.13 $16,175.31 07:47:59 03/05/2026
271 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) LINK/WETH $9.14 $16,110.42 07:48:04 03/05/2026
272 BitMEX BitMEX LINK/USD $9.23 $16,016.73 07:57:17 03/05/2026
273 VinDAX VinDAX LINK/ETH $9.13 $15,414.78 08:00:12 03/05/2026
274 Bitso Bitso LINK/USD $9.16 $14,184.92 07:59:53 03/05/2026
275 Binance Binance LINK/U $9.16 $13,022.80 07:56:54 03/05/2026
276 Cryptomus Cryptomus LINK/USDC $9.13 $12,925.24 08:00:08 03/05/2026
277 Helix Helix LINK/USDT $9.13 $12,906.60 07:57:15 03/05/2026
278 Ekbit Ekbit LINK/USDT $9.15 $12,775.88 08:00:07 03/05/2026
279 Coinbase Exchange Coinbase Exchange LINK/USDT $9.16 $12,622.71 07:57:00 03/05/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDT $9.12 $12,325.84 07:47:57 03/05/2026
281 LATOKEN LATOKEN LINK/USDT $9.18 $12,022.32 07:54:09 03/05/2026
282 Dex-Trade Dex-Trade LINK/ETH $9.14 $11,996.69 07:57:08 03/05/2026
283 CoinDCX CoinDCX LINK/INR $9.27 $11,717.43 07:54:07 03/05/2026
284 HashKey Global HashKey Global LINK/USDT $9.13 $11,507.54 07:57:08 03/05/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/LINK $0.09585 $10,849.73 04:36:35 03/05/2026
286 Binance TH Binance TH LINK/USDT $9.14 $10,741.36 07:57:10 03/05/2026
287 Bitcoiva Bitcoiva LINK/USDT $9.14 $10,608.62 08:00:12 03/05/2026
288 MAX Exchange MAX Exchange LINK/TWD $9.17 $10,040.07 07:57:07 03/05/2026
289 Kraken Kraken LINK/XBT $9.15 $9,725.08 07:56:53 03/05/2026
290 Bitrue Bitrue LINK/BTC $9.14 $9,665.81 07:57:09 03/05/2026
291 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/LINK $2,312.75 $9,605.84 07:54:21 03/05/2026
292 Coinbase Exchange Coinbase Exchange LINK/BTC $9.13 $9,286.68 07:57:00 03/05/2026
293 Lighter Lighter LINK/USDC $9.20 $9,024.14 07:57:08 03/05/2026
294 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $9.17 $8,791.83 07:57:08 03/05/2026
295 Tokocrypto Tokocrypto LINK/USDT $9.14 $8,694.51 07:57:08 03/05/2026
296 THORChain THORChain LINK/RUNE $9.15 $8,409.69 22:18:07 27/04/2026
297 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/LINK $1.00 $8,235.48 07:48:06 03/05/2026
298 Kraken Kraken LINK/GBP $9.15 $8,209.06 07:56:25 03/05/2026
299 Foxbit Foxbit LINK/BRL $9.07 $7,901.90 07:54:10 03/05/2026
300 WOO X WOO X LINK/USDT $9.13 $7,790.32 07:54:15 03/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:10 03/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,385,365 với tỷ giá $9.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá