Chainlink LINK
Xếp hạng #15
13:24:00 18/07/2026
Giá Chainlink (LINK)
$8.25 0.76%
0.0001290 BTC
217,755 VND
Thấp: $8.02
Cao: $8.29
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.24 | $188,633,197 | 13:00:12 18/07/2026 |
| 2 |  Ulink |
LINK/USDT | $8.24 | $188,633,129 | 13:00:09 18/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.27 | $168,524,000 | 13:00:16 18/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.23 | $122,281,154 | 12:57:17 18/07/2026 |
| 5 |  Pionex |
LINK/BTC | $8.23 | $89,465,341 | 12:57:16 18/07/2026 |
| 6 |  Binance |
LINK/USDT | $8.24 | $71,313,092 | 12:54:16 18/07/2026 |
| 7 |  AstralX |
LINK/USDT | $8.24 | $71,105,787 | 13:00:15 18/07/2026 |
| 8 |  YUBIT |
LINK/USDT | $8.22 | $58,513,600 | 12:57:11 18/07/2026 |
| 9 |  WEEX |
LINK/USDT | $8.23 | $56,568,218 | 12:57:16 18/07/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.24 | $54,510,940 | 12:51:15 18/07/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.24 | $51,236,520 | 13:00:15 18/07/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.24 | $41,872,311 | 13:00:16 18/07/2026 |
| 13 |  FameEX |
LINK/USDT | $8.23 | $40,822,591 | 12:57:17 18/07/2026 |
| 14 |  Ourbit |
LINK/USDT | $8.23 | $40,714,243 | 12:57:17 18/07/2026 |
| 15 |  BingX |
LINK/USDT | $8.23 | $38,223,000 | 12:57:16 18/07/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.24 | $35,593,298 | 13:00:15 18/07/2026 |
| 17 |  Hibt |
LINK/USDT | $8.23 | $33,322,055 | 12:57:18 18/07/2026 |
| 18 |  BVOX |
LINK/USDT | $8.23 | $32,195,051 | 12:57:15 18/07/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.23 | $27,900,185 | 12:57:15 18/07/2026 |
| 20 |  MEXC |
LINK/USDT | $8.23 | $27,280,632 | 12:57:16 18/07/2026 |
| 21 |  KTX |
LINK/USDT | $8.23 | $25,860,367 | 13:00:15 18/07/2026 |
| 22 |  Bybit |
LINK/USDT | $8.24 | $23,903,954 | 12:54:16 18/07/2026 |
| 23 |  CoinW |
LINK/USDT | $8.23 | $22,906,186 | 12:57:17 18/07/2026 |
| 24 |  Batonex |
LINK/USDT | $8.24 | $22,617,231 | 13:00:16 18/07/2026 |
| 25 |  BiKing |
LINK/USDT | $8.24 | $20,860,270 | 13:00:16 18/07/2026 |
| 26 |  Koinbay |
LINK/USDT | $8.23 | $20,842,495 | 12:57:15 18/07/2026 |
| 27 |  BitxEX |
LINK/USDT | $8.25 | $20,748,270 | 13:00:12 18/07/2026 |
| 28 |  idax exchange |
LINK/USDT | $8.24 | $20,579,571 | 13:00:17 18/07/2026 |
| 29 |  Blockfinex |
LINK/USDT | $8.24 | $20,579,430 | 13:00:15 18/07/2026 |
| 30 |  WHXEX |
LINK/USDT | $8.24 | $20,579,323 | 13:00:16 18/07/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $8.24 | $18,996,421 | 13:00:16 18/07/2026 |
| 32 |  BTSE |
LINK/USDT | $8.23 | $18,320,355 | 12:57:15 18/07/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $8.23 | $18,300,731 | 12:57:15 18/07/2026 |
| 34 |  Bitunix |
LINK/USDT | $8.25 | $17,728,774 | 12:51:18 18/07/2026 |
| 35 |  IBIT Global |
LINK/USDT | $8.24 | $17,671,362 | 13:00:17 18/07/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $8.24 | $17,554,734 | 13:00:15 18/07/2026 |
| 37 |  BITmarkets |
LINK/USDT | $8.24 | $17,547,521 | 13:00:15 18/07/2026 |
| 38 |  MSX |
LINK/USD | $8.24 | $16,318,769 | 13:03:17 18/07/2026 |
| 39 |  WhiteBIT |
LINK/USDT | $8.24 | $15,853,128 | 12:48:15 18/07/2026 |
| 40 | Binance |
LINK/USDT | $8.23 | $14,234,451 | 12:56:42 18/07/2026 |
| 41 | BiKing |
LINK/USDT | $8.24 | $14,198,590 | 13:00:12 18/07/2026 |
| 42 |  Bitget |
LINK/USDT | $8.24 | $14,015,651 | 12:54:16 18/07/2026 |
| 43 |  Cofinex |
LINK/USDT | $8.23 | $13,646,957 | 13:00:17 18/07/2026 |
| 44 |  YEX |
LINK/USDT | $8.24 | $12,412,012 | 12:51:16 18/07/2026 |
| 45 |  BlockFin |
LINK/USDT | $8.23 | $12,228,908 | 12:57:22 18/07/2026 |
| 46 | Batonex |
LINK/USDT | $8.24 | $11,691,490 | 13:00:09 18/07/2026 |
| 47 |  KuCoin |
LINK/USDT | $8.23 | $11,168,074 | 12:55:23 18/07/2026 |
| 48 |  Websea |
LINK/USDT | $8.23 | $10,973,913 | 12:57:17 18/07/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $8.24 | $10,949,067 | 13:00:17 18/07/2026 |
| 50 |  Azbit |
LINK/USDT | $8.23 | $10,590,947 | 12:57:07 18/07/2026 |
| 51 |  CrypFine |
LINK/USDT | $8.23 | $10,529,406 | 12:57:16 18/07/2026 |
| 52 |  Phemex |
LINK/USDT | $8.23 | $10,369,422 | 12:57:15 18/07/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.23 | $9,643,403 | 12:57:23 18/07/2026 |
| 54 |  WOO X Pro |
LINK/USDT | $8.24 | $9,568,014 | 13:00:16 18/07/2026 |
| 55 | Bybit |
LINK/USDT | $8.24 | $9,485,748 | 12:54:12 18/07/2026 |
| 56 |  BitMart |
LINK/USDT | $8.23 | $8,831,652 | 12:57:11 18/07/2026 |
| 57 |  COINSPACE |
LINK/USDT | $8.24 | $8,634,875 | 13:00:11 18/07/2026 |
| 58 |  LBank |
LINK/USDT | $8.23 | $8,429,797 | 12:57:16 18/07/2026 |
| 59 |  CoinChief |
LINK/USDT | $8.23 | $7,915,581 | 12:57:09 18/07/2026 |
| 60 |  CoinP |
LINK/USDT | $8.24 | $7,785,132 | 13:00:15 18/07/2026 |
| 61 | BVOX |
LINK/USDT | $8.22 | $7,714,908 | 12:57:07 18/07/2026 |
| 62 |  CRMClick |
LINK/USDT | $8.23 | $7,701,775 | 12:57:08 18/07/2026 |
| 63 |  HTX |
LINK/USDT | $8.23 | $7,685,099 | 12:59:25 18/07/2026 |
| 64 | CoinP |
LINK/USDT | $8.24 | $7,573,327 | 13:00:07 18/07/2026 |
| 65 |  Hotcoin |
LINK/USDT | $8.23 | $7,357,117 | 12:57:20 18/07/2026 |
| 66 |  BTCC |
LINK/USDT | $8.24 | $7,148,662 | 12:57:08 18/07/2026 |
| 67 |  Gate |
LINK/USDT | $8.24 | $7,092,849 | 12:54:20 18/07/2026 |
| 68 |  4E |
LINK/USDT | $8.23 | $7,087,232 | 12:57:18 18/07/2026 |
| 69 | 4E |
LINK/USDT | $8.24 | $6,324,141 | 12:54:15 18/07/2026 |
| 70 |  Grvt |
LINK/USDT | $8.25 | $6,101,267 | 11:39:23 18/07/2026 |
| 71 | WOO X Pro |
LINK/USDT | $8.24 | $5,775,008 | 13:00:08 18/07/2026 |
| 72 |  Deepcoin |
LINK/USDT | $8.22 | $5,748,577 | 12:57:15 18/07/2026 |
| 73 |  BitradeX |
LINK/USDT | $8.23 | $5,694,055 | 12:57:15 18/07/2026 |
| 74 |  XT.COM |
LINK/USDT | $8.23 | $5,642,308 | 12:57:09 18/07/2026 |
| 75 | CoinW |
LINK/USDT | $8.24 | $5,635,259 | 12:54:11 18/07/2026 |
| 76 |  Echobit |
LINK/USDT | $8.23 | $5,331,332 | 12:57:16 18/07/2026 |
| 77 | Phemex |
LINK/USD | $8.23 | $5,082,233 | 12:57:15 18/07/2026 |
| 78 |  Poloniex |
LINK/USDT | $8.24 | $4,959,506 | 12:59:23 18/07/2026 |
| 79 | Binance |
LINK/USDC | $8.24 | $4,846,842 | 12:54:16 18/07/2026 |
| 80 |  Coinlocally |
LINK/USDT | $7.94 | $4,751,758 | 13:48:07 14/07/2026 |
| 81 | Aivora Exchange |
LINK/USDT | $8.24 | $4,682,860 | 13:00:08 18/07/2026 |
| 82 | KuCoin |
LINK/USDT | $8.23 | $4,681,916 | 12:54:19 18/07/2026 |
| 83 |  Hyperliquid |
LINK/USDC | $8.24 | $4,681,107 | 12:54:26 18/07/2026 |
| 84 | Phemex |
LINK/USDT | $8.23 | $4,669,540 | 12:57:12 18/07/2026 |
| 85 |  Toobit |
LINK/USDT | $8.23 | $4,635,115 | 12:57:18 18/07/2026 |
| 86 | YUBIT |
LINK/USDT | $8.23 | $4,616,128 | 12:57:15 18/07/2026 |
| 87 | Toobit |
LINK/USDT | $8.23 | $4,603,798 | 12:57:07 18/07/2026 |
| 88 |  Coinbase Exchange |
LINK/USD | $8.23 | $4,583,644 | 12:57:00 18/07/2026 |
| 89 |  ASTX |
LINK/USDT | $8.24 | $4,534,653 | 13:00:16 18/07/2026 |
| 90 |  BitTap |
LINK/USDT | $8.24 | $4,438,058 | 13:00:16 18/07/2026 |
| 91 | IBIT Global |
LINK/USDT | $8.24 | $4,405,107 | 13:00:09 18/07/2026 |
| 92 |  EasiCoin |
LINK/USDT | $8.24 | $4,307,438 | 13:00:16 18/07/2026 |
| 93 |  Ekbit |
LINK/USDT | $8.24 | $4,304,135 | 13:00:15 18/07/2026 |
| 94 | Ourbit |
LINK/USDT | $8.24 | $4,199,133 | 12:54:10 18/07/2026 |
| 95 | Echobit |
LINK/USDT | $8.23 | $4,184,590 | 12:57:09 18/07/2026 |
| 96 |  AlphaX |
LINK/USDT | $8.24 | $3,815,145 | 13:00:07 18/07/2026 |
| 97 |  MGBX |
LINK/USDT | $8.23 | $3,791,269 | 12:57:17 18/07/2026 |
| 98 | Hotcoin |
LINK/USDT | $8.25 | $3,773,018 | 12:51:05 18/07/2026 |
| 99 | Biconomy.com |
LINK/USDT | $8.23 | $3,729,177 | 12:57:08 18/07/2026 |
| 100 | WEEX |
LINK/USDT | $8.23 | $3,726,353 | 12:57:10 18/07/2026 |
| 101 | LBank |
LINK/USDT | $8.23 | $3,688,515 | 12:57:10 18/07/2026 |
| 102 |  OneEx |
LINK/USDT | $8.24 | $3,661,228 | 13:00:07 18/07/2026 |
| 103 |  Bitbaby |
LINK/USDT | $8.23 | $3,617,045 | 12:57:16 18/07/2026 |
| 104 | WhiteBIT |
LINK/USDT | $8.26 | $3,430,111 | 12:48:09 18/07/2026 |
| 105 |  Cryptomus |
LINK/USDT | $8.23 | $3,374,342 | 12:57:07 18/07/2026 |
| 106 |  BloFin |
LINK/USDT | $8.23 | $3,307,066 | 12:57:16 18/07/2026 |
| 107 | ASTX |
LINK/USDT | $8.25 | $3,277,863 | 13:00:09 18/07/2026 |
| 108 | BitradeX |
LINK/USDT | $8.22 | $3,274,222 | 12:57:07 18/07/2026 |
| 109 |  UZX |
LINK/USDT | $8.23 | $3,253,352 | 12:57:11 18/07/2026 |
| 110 | BlockFin |
LINK/USDT | $8.24 | $3,071,807 | 12:54:11 18/07/2026 |
| 111 | Koinbay |
LINK/USDT | $8.23 | $3,067,674 | 12:57:09 18/07/2026 |
| 112 | Blockfinex |
LINK/USDT | $8.24 | $3,035,351 | 13:00:07 18/07/2026 |
| 113 | idax exchange |
LINK/USDT | $8.24 | $3,035,266 | 13:00:10 18/07/2026 |
| 114 | WHXEX |
LINK/USDT | $8.24 | $3,035,218 | 13:00:08 18/07/2026 |
| 115 | Zoomex |
LINK/USDT | $8.24 | $2,845,780 | 12:54:08 18/07/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,844.28 | $2,844,540 | 12:55:35 18/07/2026 |
| 117 |  Bitbase |
LINK/USDT | $8.23 | $2,753,525 | 12:57:18 18/07/2026 |
| 118 |  KCEX |
LINK/USDT | $8.23 | $2,749,237 | 12:57:16 18/07/2026 |
| 119 |  Bitcastle |
LINK/USDT | $8.23 | $2,382,064 | 13:00:09 18/07/2026 |
| 120 | Pionex |
LINK/ETH | $8.23 | $2,375,427 | 12:57:16 18/07/2026 |
| 121 |  PointPay |
LINK/USDT | $8.23 | $2,353,910 | 12:57:07 18/07/2026 |
| 122 | CoinUp.io |
LINK/USDT | $8.23 | $2,280,372 | 12:57:10 18/07/2026 |
| 123 | YEX |
LINK/USDT | $8.23 | $2,161,007 | 13:00:09 18/07/2026 |
| 124 | B2Z Exchange |
LINK/USD | $8.25 | $2,135,449 | 13:00:07 18/07/2026 |
| 125 | BITmarkets |
LINK/USD | $8.25 | $2,135,237 | 13:00:07 18/07/2026 |
| 126 | OrangeX |
LINK/USDT | $8.26 | $1,967,489 | 12:51:11 18/07/2026 |
| 127 |  Bitrue |
LINK/USDT | $8.22 | $1,966,474 | 12:57:17 18/07/2026 |
| 128 | Bitcastle |
LINK/USDT | $8.24 | $1,951,053 | 13:00:18 18/07/2026 |
| 129 | Bitget |
LINK/USDT | $8.24 | $1,942,345 | 12:54:55 18/07/2026 |
| 130 | CrypFine |
LINK/USDT | $8.22 | $1,904,289 | 12:57:16 18/07/2026 |
| 131 | BTSE |
LINK/USDT | $8.23 | $1,871,963 | 12:57:08 18/07/2026 |
| 132 |  BitGW Exchange |
LINK/USDT | $8.24 | $1,862,061 | 13:00:18 18/07/2026 |
| 133 | B2Z Exchange |
LINK/USDT | $8.25 | $1,829,865 | 13:00:07 18/07/2026 |
| 134 | BITmarkets |
LINK/USDT | $8.25 | $1,829,637 | 13:00:07 18/07/2026 |
| 135 |  ZKE |
LINK/USDT | $8.24 | $1,821,160 | 13:00:09 18/07/2026 |
| 136 | BloFin |
LINK/USDT | $8.23 | $1,813,710 | 12:57:11 18/07/2026 |
| 137 |  OKX |
LINK/USDT | $8.23 | $1,727,318 | 12:56:23 18/07/2026 |
| 138 |  Tebbit |
LINK/USDT | $7.91 | $1,725,096 | 11:12:20 13/07/2026 |
| 139 |  x.me Exchange |
LINK/USDT | $8.23 | $1,717,321 | 12:57:18 18/07/2026 |
| 140 |  AIA Exchange |
LINK/USDT | $8.24 | $1,709,805 | 13:00:10 18/07/2026 |
| 141 | Binance |
LINK/USDC | $8.23 | $1,668,608 | 12:56:42 18/07/2026 |
| 142 | Ju.com |
LINK/USDT | $8.23 | $1,664,713 | 13:00:09 18/07/2026 |
| 143 | Websea |
LINK/USDT | $8.25 | $1,621,432 | 12:51:12 18/07/2026 |
| 144 |  Upbit |
LINK/KRW | $8.19 | $1,576,620 | 12:56:23 18/07/2026 |
| 145 |  Coinbase Derivatives Exchange |
LINK/USD | $8.24 | $1,565,281 | 13:03:50 18/07/2026 |
| 146 |  Kraken |
LINK/USD | $8.23 | $1,519,888 | 12:59:55 18/07/2026 |
| 147 | KTX |
LINK/USDT | $8.23 | $1,350,848 | 13:00:07 18/07/2026 |
| 148 |  Venus |
LINK/vLINK | $8.25 | $1,275,184 | 12:57:10 18/07/2026 |
| 149 | Tapbit |
LINK/USDT | $8.22 | $1,265,661 | 12:57:11 18/07/2026 |
| 150 | YEX |
LINK/USDC | $8.24 | $1,265,258 | 12:51:16 18/07/2026 |
| 151 |  BitDelta |
LINK/USDT | $8.23 | $1,237,018 | 12:57:08 18/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.23 | $1,232,814 | 12:58:35 18/07/2026 |
| 153 |  SunX |
LINK/USDT | $7.39 | $1,207,045 | 13:03:15 18/07/2026 |
| 154 | Hotcoin |
LINK/USD | $8.23 | $1,120,047 | 12:57:20 18/07/2026 |
| 155 | CZR Exchange |
LINK/USDT | $8.24 | $1,103,742 | 13:00:08 18/07/2026 |
| 156 |  Coinbase International Exchange |
LINK/USDC | $8.23 | $1,042,789 | 13:00:16 18/07/2026 |
| 157 | Hibt |
LINK/USDT | $8.23 | $1,036,165 | 12:57:08 18/07/2026 |
| 158 |  SuperEx |
LINK/USDT | $8.23 | $968,888 | 12:57:09 18/07/2026 |
| 159 | DigiFinex |
LINK/USDT | $8.24 | $955,870 | 13:00:11 18/07/2026 |
| 160 |  BiFinance |
LINK/USDT | $8.23 | $919,392 | 12:57:08 18/07/2026 |
| 161 | WhiteBIT |
LINK/USDC | $8.26 | $915,859 | 12:48:09 18/07/2026 |
| 162 |  BitKan |
LINK/USDT | $8.24 | $898,704 | 13:00:09 18/07/2026 |
| 163 |  Bitvavo |
LINK/EUR | $8.26 | $845,906 | 12:57:13 18/07/2026 |
| 164 | Toobit |
LINK/USDC | $8.23 | $817,868 | 12:57:18 18/07/2026 |
| 165 |  BYDFi |
LINK/USDT | $8.24 | $811,239 | 13:00:07 18/07/2026 |
| 166 | BingX |
LINK/USDT | $8.26 | $766,348 | 12:48:10 18/07/2026 |
| 167 |  Extended |
LINK/USD | $8.25 | $735,187 | 13:03:16 18/07/2026 |
| 168 | XT.COM |
LINK/USD | $8.24 | $731,207 | 12:57:42 18/07/2026 |
| 169 | Bitbase |
LINK/USDT | $8.26 | $725,938 | 12:48:08 18/07/2026 |
| 170 | Bitbaby |
LINK/USDT | $8.23 | $708,541 | 12:57:08 18/07/2026 |
| 171 | YEX |
LINK/USD | $8.24 | $697,106 | 12:51:16 18/07/2026 |
| 172 |  EdgeX |
LINK/USD | $8.24 | $692,614 | 13:03:15 18/07/2026 |
| 173 | Pionex |
LINK/USDT | $8.23 | $689,648 | 12:57:16 18/07/2026 |
| 174 | Biconomy.com |
LINK/USDC | $8.23 | $687,773 | 12:57:08 18/07/2026 |
| 175 | WhiteBIT |
LINK/TRY | $8.27 | $679,654 | 12:48:09 18/07/2026 |
| 176 |  Lighter |
LINK/USDC | $8.23 | $650,777 | 12:57:15 18/07/2026 |
| 177 |  EVEDEX |
LINK/USD | $8.24 | $643,487 | 13:03:15 18/07/2026 |
| 178 |  CoinTR |
LINK/USDT | $8.23 | $642,766 | 12:57:11 18/07/2026 |
| 179 | Azbit |
LINK/ETH | $8.24 | $640,927 | 12:57:07 18/07/2026 |
| 180 | TruBit Pro Exchange |
LINK/USDT | $8.24 | $629,285 | 13:00:08 18/07/2026 |
| 181 |  ApeX Omni |
LINK/USDT | $8.23 | $600,108 | 13:00:17 18/07/2026 |
| 182 | CoinTR |
LINK/TRY | $8.24 | $597,938 | 12:57:11 18/07/2026 |
| 183 | MEXC |
LINK/USDT | $8.24 | $558,201 | 12:54:11 18/07/2026 |
| 184 |  XXKK |
LINK/USDT | $8.24 | $555,086 | 12:54:11 18/07/2026 |
| 185 | BYDFi |
LINK/USDT | $8.25 | $544,361 | 13:00:16 18/07/2026 |
| 186 |  Bithumb |
LINK/KRW | $8.17 | $535,099 | 12:59:54 18/07/2026 |
| 187 | Tebbit |
LINK/USDT | $7.92 | $499,708 | 11:15:14 13/07/2026 |
| 188 | BitTap |
LINK/USDT | $8.25 | $493,268 | 13:00:07 18/07/2026 |
| 189 | SunX |
LINK/USDT | $8.24 | $484,376 | 13:00:18 18/07/2026 |
| 190 |  Paribu |
LINK/USDT | $8.23 | $472,719 | 12:59:53 18/07/2026 |
| 191 |  FMFW.io |
LINK/USD | $8.24 | $449,207 | 12:57:08 18/07/2026 |
| 192 |  Changelly |
LINK/USDT | $8.23 | $448,723 | 13:00:09 18/07/2026 |
| 193 |  Gleec BTC |
LINK/USDT | $8.23 | $448,723 | 13:00:07 18/07/2026 |
| 194 |  HitBTC |
LINK/USDT | $8.23 | $448,722 | 13:00:07 18/07/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $8.23 | $448,722 | 13:00:08 18/07/2026 |
| 196 | Mandala Exchange |
LINK/USDT | $8.23 | $420,961 | 13:00:15 18/07/2026 |
| 197 | Gleec BTC |
LINK/USDT | $8.23 | $420,959 | 13:00:15 18/07/2026 |
| 198 | HitBTC |
LINK/USDT | $8.23 | $420,953 | 13:00:15 18/07/2026 |
| 199 | Bitrue |
LINK/USDT | $8.22 | $413,157 | 12:57:08 18/07/2026 |
| 200 | Bitrue |
LINK/USD1 | $8.22 | $411,433 | 12:57:08 18/07/2026 |
| 201 | WOO X Pro |
LINK/USD | $8.24 | $409,233 | 13:00:16 18/07/2026 |
| 202 | x.me Exchange |
LINK/USDT | $8.23 | $406,844 | 12:57:08 18/07/2026 |
| 203 | Pionex |
LINK/USDT | $8.22 | $406,238 | 12:57:09 18/07/2026 |
| 204 | WhiteBIT |
LINK/BTC | $8.25 | $405,612 | 12:48:09 18/07/2026 |
| 205 |  Blynex |
LINK/USDT | $8.24 | $396,747 | 13:00:07 18/07/2026 |
| 206 |  LeveX |
LINK/USDT | $8.24 | $388,159 | 13:00:15 18/07/2026 |
| 207 | WHXEX |
LINK/BTC | $8.24 | $385,658 | 13:00:08 18/07/2026 |
| 208 |  AllinX |
LINK/USDT | $8.24 | $380,984 | 13:00:07 18/07/2026 |
| 209 | AlphaX |
LINK/USDT | $8.24 | $378,331 | 13:00:22 18/07/2026 |
| 210 |  Niza.io |
LINK/USD | $8.23 | $377,732 | 13:00:09 18/07/2026 |
| 211 | Bitunix |
LINK/USDT | $8.25 | $377,009 | 12:51:08 18/07/2026 |
| 212 |  P2B |
LINK/USDC | $8.22 | $376,039 | 12:57:11 18/07/2026 |
| 213 |  KoinBX |
LINK/BTC | $8.26 | $375,228 | 03:51:12 18/07/2026 |
| 214 | HTX |
LINK/USDT | $8.24 | $375,043 | 12:36:19 18/07/2026 |
| 215 |  Bit2Me |
LINK/EUR | $8.25 | $367,231 | 12:57:07 18/07/2026 |
| 216 |  Coinstore |
LINK/USDT | $8.23 | $361,654 | 12:57:07 18/07/2026 |
| 217 |  Picol |
LINK/USDT | $8.23 | $357,261 | 13:00:07 18/07/2026 |
| 218 | Kraken |
LINK/EUR | $8.24 | $355,587 | 12:59:55 18/07/2026 |
| 219 | Koinbay |
LINK/USDC | $8.23 | $352,426 | 12:57:09 18/07/2026 |
| 220 | Ulink |
LINK/USDT | $11.22 | $348,975 | 13:00:17 18/07/2026 |
| 221 | idax exchange |
LINK/USDC | $8.24 | $348,438 | 13:00:10 18/07/2026 |
| 222 | WHXEX |
LINK/USDC | $8.24 | $348,433 | 13:00:08 18/07/2026 |
| 223 | Gate |
LINK/USDT | $8.23 | $331,696 | 12:56:24 18/07/2026 |
| 224 | WhiteBIT |
LINK/EUR | $8.25 | $331,375 | 12:48:09 18/07/2026 |
| 225 |  NexDAX |
LINK/USDT | $8.24 | $328,894 | 13:00:09 18/07/2026 |
| 226 | Bitunix |
LINK/USDC | $8.24 | $322,604 | 12:51:18 18/07/2026 |
| 227 | Phemex |
LINK/USDC | $8.23 | $321,348 | 12:57:15 18/07/2026 |
| 228 |  Bitstamp by Robinhood |
LINK/USD | $8.26 | $320,677 | 12:59:53 18/07/2026 |
| 229 | KoinBX |
LINK/USDT | $8.26 | $309,789 | 03:51:12 18/07/2026 |
| 230 | KCEX |
LINK/USDT | $8.23 | $306,335 | 12:57:07 18/07/2026 |
| 231 |  HyperPay Futures |
LINK/USDT | $8.24 | $305,733 | 13:00:17 18/07/2026 |
| 232 | WhiteBIT |
LINK/WBT | $8.26 | $303,448 | 12:48:09 18/07/2026 |
| 233 |  GroveX |
LINK/USDT | $8.24 | $299,949 | 13:00:09 18/07/2026 |
| 234 | KoinBX |
LINK/ETH | $8.23 | $277,730 | 03:51:12 18/07/2026 |
| 235 |  KlicklX |
LINK/USDT | $8.24 | $274,944 | 13:00:11 18/07/2026 |
| 236 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.24 | $274,870 | 12:58:31 18/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.23 | $267,853 | 12:58:35 18/07/2026 |
| 238 |  Antarctic |
LINK/USDT | $8.23 | $265,760 | 13:03:21 18/07/2026 |
| 239 | Phemex |
LINK/USDC | $8.24 | $256,015 | 12:57:12 18/07/2026 |
| 240 | Bitrue |
LINK/XRP | $8.23 | $250,377 | 12:57:08 18/07/2026 |
| 241 | MEXC |
LINK/USD1 | $8.24 | $244,241 | 12:54:16 18/07/2026 |
| 242 |  CriptoSwaps |
LINK/USDT | $8.23 | $243,898 | 13:00:08 18/07/2026 |
| 243 | NexDAX |
LINK/BTC | $8.26 | $241,666 | 13:00:09 18/07/2026 |
| 244 | Gate |
LINK/USDT | $8.25 | $237,459 | 12:54:50 18/07/2026 |
| 245 | MEXC |
LINK/USD | $8.23 | $231,998 | 12:57:16 18/07/2026 |
| 246 |  BlueBit |
LINK/USDT | $8.24 | $230,851 | 13:00:08 18/07/2026 |
| 247 |  Bitazza |
LINK/USDT | $8.25 | $228,467 | 13:00:08 18/07/2026 |
| 248 |  Backpack Exchange |
LINK/USDC | $8.24 | $220,049 | 12:57:15 18/07/2026 |
| 249 |  Bitfinex |
LINK/USD | $8.26 | $218,282 | 12:59:53 18/07/2026 |
| 250 | Bitunix |
LINK/USD | $8.25 | $212,553 | 12:51:18 18/07/2026 |
| 251 |  Aster |
LINK/USDT | $8.24 | $210,922 | 12:54:15 18/07/2026 |
| 252 | Binance |
LINK/BTC | $8.24 | $210,685 | 12:56:54 18/07/2026 |
| 253 | ZKE |
LINK/USDC | $8.24 | $209,063 | 13:00:09 18/07/2026 |
| 254 | Picol |
LINK/ETH | $8.25 | $198,495 | 13:00:07 18/07/2026 |
| 255 | B2Z Exchange |
LINK/USDC | $8.25 | $194,193 | 13:00:07 18/07/2026 |
| 256 | BITmarkets |
LINK/USDC | $8.25 | $194,174 | 13:00:07 18/07/2026 |
| 257 | BitMart |
LINK/BTC | $8.23 | $192,440 | 12:57:11 18/07/2026 |
| 258 |  CEX.IO |
LINK/USD | $8.25 | $186,361 | 12:45:09 18/07/2026 |
| 259 |  Cat.Ex |
LINK/BTC | $8.24 | $170,798 | 12:57:07 18/07/2026 |
| 260 | Bitbase |
LINK/USDC | $8.26 | $160,128 | 12:48:08 18/07/2026 |
| 261 | MEXC |
LINK/USDC | $8.22 | $155,730 | 12:57:16 18/07/2026 |
| 262 |  LATOKEN |
LINK/USDT | $8.24 | $155,115 | 12:57:09 18/07/2026 |
| 263 |  BigONE |
LINK/USDT | $8.24 | $148,691 | 12:57:11 18/07/2026 |
| 264 |  Coincall |
LINK/USD | $8.25 | $146,798 | 13:00:15 18/07/2026 |
| 265 |  XBO.com |
LINK/USDT | $8.24 | $143,173 | 13:00:11 18/07/2026 |
| 266 |  CoinEx |
LINK/USDT | $8.23 | $141,139 | 12:59:23 18/07/2026 |
| 267 | Cat.Ex |
LINK/ETH | $8.23 | $134,823 | 12:57:07 18/07/2026 |
| 268 | Bitbase |
LINK/USDC | $8.23 | $134,634 | 12:57:18 18/07/2026 |
| 269 |  Crypto.com Exchange |
LINK/USD | $8.24 | $133,850 | 12:57:07 18/07/2026 |
| 270 | OKX |
LINK/USDC | $8.24 | $132,648 | 12:56:23 18/07/2026 |
| 271 | Binance |
LINK/ETH | $8.24 | $127,595 | 12:56:42 18/07/2026 |
| 272 | Binance |
LINK/TRY | $8.24 | $114,978 | 12:56:42 18/07/2026 |
| 273 |  Bybit EU |
LINK/EUR | $8.29 | $113,863 | 12:54:09 18/07/2026 |
| 274 |  CoinCola |
LINK/USDT | $8.23 | $105,313 | 13:00:11 18/07/2026 |
| 275 |  Bitbank |
LINK/JPY | $8.26 | $102,031 | 12:57:11 18/07/2026 |
| 276 | Bitstamp by Robinhood |
LINK/EUR | $8.25 | $101,701 | 12:59:53 18/07/2026 |
| 277 | Bitbaby |
LINK/USDC | $8.21 | $101,263 | 12:57:08 18/07/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,843.74 | $100,803 | 12:57:07 18/07/2026 |
| 279 |  BitexLive |
LINK/USDT | $8.24 | $98,133.75 | 13:00:13 18/07/2026 |
| 280 | Coinbase Exchange |
LINK/BTC | $8.24 | $96,483.86 | 12:57:00 18/07/2026 |
| 281 | Hibt |
LINK/USDC | $8.23 | $92,629.81 | 12:57:08 18/07/2026 |
| 282 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $567.94 | $90,594.59 | 12:56:25 18/07/2026 |
| 283 |  C-Patex |
LINK/USDT | $8.23 | $89,364.36 | 12:57:08 18/07/2026 |
| 284 | Niza.io |
LINK/EUR | $8.24 | $88,350.42 | 13:00:09 18/07/2026 |
| 285 |  PrimeXBT |
LINK/USDT | $8.23 | $88,008.83 | 13:00:16 18/07/2026 |
| 286 | WHXEX |
LINK/ETH | $8.24 | $86,126.78 | 13:00:08 18/07/2026 |
| 287 | Crypto.com Exchange |
LINK/USD | $8.26 | $85,856.91 | 12:24:25 18/07/2026 |
| 288 |  Gemini |
LINK/GUSD | $8.25 | $84,427.25 | 12:59:54 18/07/2026 |
| 289 | Gemini |
LINK/USD | $8.25 | $84,427.25 | 12:59:54 18/07/2026 |
| 290 | Gemini |
LINK/USDC | $8.25 | $84,427.25 | 12:59:54 18/07/2026 |
| 291 | Bit2Me |
LINK/USDC | $8.23 | $83,107.96 | 12:57:07 18/07/2026 |
| 292 |  Kanga Exchange |
LINK/USDT | $8.26 | $81,790.53 | 12:57:08 18/07/2026 |
| 293 | Kraken |
LINK/USDC | $8.23 | $81,187.96 | 12:59:55 18/07/2026 |
| 294 | BYDFi |
LINK/USDC | $8.24 | $80,792.42 | 13:00:07 18/07/2026 |
| 295 | Binance |
LINK/EUR | $8.25 | $78,923.85 | 12:56:42 18/07/2026 |
| 296 | YEX |
LINK/USDC | $8.24 | $77,327.81 | 13:00:09 18/07/2026 |
| 297 |  Pacifica |
LINK/USD | $8.24 | $76,697.91 | 13:03:15 18/07/2026 |
| 298 | Bitrue |
LINK/USDC | $8.24 | $75,206.39 | 12:57:08 18/07/2026 |
| 299 |  AEGET |
LINK/USDT | $8.24 | $73,740.28 | 13:00:16 18/07/2026 |
| 300 |  Koinpark |
LINK/USDT | $8.24 | $73,692.06 | 13:00:09 18/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 18/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,633,197 với tỷ giá $8.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.