Chainlink LINK
Xếp hạng #13
00:54:00 23/09/2026
Giá Chainlink (LINK)
$12.99 1.56%
0.0001500 BTC
335,927 VND
Thấp: $12.79
Cao: $13.25
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $13.00 | $2,779,909,276 | 00:00:12 23/09/2026 |
| 2 |  SunX |
LINK/USDT | $13.01 | $2,779,484,229 | 00:00:08 23/09/2026 |
| 3 |  Binance |
LINK/USDT | $13.01 | $278,454,868 | 23:54:17 22/09/2026 |
| 4 |  Pionex |
LINK/BTC | $13.01 | $275,911,662 | 23:57:16 22/09/2026 |
| 5 |  CEEX exchange |
LINK/USDT | $12.99 | $254,372,455 | 00:00:16 23/09/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $13.01 | $202,915,082 | 23:57:16 22/09/2026 |
| 7 |  OrangeX |
LINK/USDT | $13.01 | $201,327,881 | 23:51:16 22/09/2026 |
| 8 |  WEEX |
LINK/USDT | $13.01 | $163,148,463 | 23:57:17 22/09/2026 |
| 9 |  FameEX |
LINK/USDT | $13.01 | $161,074,919 | 23:57:19 22/09/2026 |
| 10 |  DigiFinex |
LINK/USDT | $13.00 | $150,472,070 | 00:00:16 23/09/2026 |
| 11 |  CrypFine |
LINK/USDT | $13.01 | $147,416,098 | 23:57:15 22/09/2026 |
| 12 |  Tapbit |
LINK/USDT | $13.01 | $146,351,159 | 23:57:15 22/09/2026 |
| 13 |  Ourbit |
LINK/USDT | $13.01 | $141,818,650 | 23:57:17 22/09/2026 |
| 14 |  CoinW |
LINK/USDT | $13.01 | $118,761,364 | 23:57:17 22/09/2026 |
| 15 |  AstralX |
LINK/USDT | $12.99 | $112,188,822 | 00:00:16 23/09/2026 |
| 16 |  Hibt |
LINK/USDT | $13.02 | $87,761,697 | 23:57:18 22/09/2026 |
| 17 |  BVOX |
LINK/USD | $10.65 | $80,697,359 | 21:57:15 16/09/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $12.99 | $80,075,203 | 00:00:16 23/09/2026 |
| 19 |  Bybit |
LINK/USDT | $13.01 | $76,943,642 | 23:57:17 22/09/2026 |
| 20 |  Batonex |
LINK/USDT | $12.99 | $75,562,020 | 00:00:16 23/09/2026 |
| 21 |  idax exchange |
LINK/USDT | $12.99 | $74,479,202 | 00:00:18 23/09/2026 |
| 22 |  Blockfinex |
LINK/USDT | $12.99 | $74,478,994 | 00:00:16 23/09/2026 |
| 23 |  Koinbay |
LINK/USDT | $12.99 | $74,403,303 | 23:51:15 22/09/2026 |
| 24 |  BiKing |
LINK/USDT | $12.99 | $73,506,465 | 00:00:16 23/09/2026 |
| 25 |  IBIT Global |
LINK/USDT | $12.99 | $69,628,370 | 00:00:17 23/09/2026 |
| 26 |  MSX |
LINK/USD | $13.02 | $58,964,492 | 00:03:58 23/09/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $13.01 | $56,862,191 | 23:57:15 22/09/2026 |
| 28 |  MEXC |
LINK/USDT | $13.02 | $52,991,555 | 23:57:16 22/09/2026 |
| 29 |  BlockFin |
LINK/USDT | $13.02 | $49,806,905 | 23:57:15 22/09/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $12.99 | $48,625,163 | 00:00:17 23/09/2026 |
| 31 | Binance |
LINK/USDT | $13.02 | $47,486,594 | 23:56:42 22/09/2026 |
| 32 |  WhiteBIT |
LINK/USDT | $13.00 | $46,975,726 | 23:54:15 22/09/2026 |
| 33 |  KTX |
LINK/USDT | $12.99 | $45,588,857 | 00:00:16 23/09/2026 |
| 34 |  Websea |
LINK/USDT | $13.02 | $42,278,578 | 23:57:16 22/09/2026 |
| 35 |  Bitunix |
LINK/USDT | $13.02 | $37,874,045 | 23:51:17 22/09/2026 |
| 36 | BVOX |
LINK/USDT | $12.96 | $37,622,795 | 23:51:16 22/09/2026 |
| 37 |  KuCoin |
LINK/USDT | $13.01 | $37,583,217 | 23:59:23 22/09/2026 |
| 38 |  BitxEX |
LINK/USDT | $13.00 | $37,244,073 | 00:02:10 23/09/2026 |
| 39 |  Echobit |
LINK/USDT | $13.02 | $37,053,534 | 23:57:12 22/09/2026 |
| 40 |  Coinbase Exchange |
LINK/USD | $13.02 | $35,588,351 | 23:56:59 22/09/2026 |
| 41 | Echobit |
LINK/USDT | $13.01 | $35,375,463 | 23:57:16 22/09/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $12.99 | $33,349,468 | 00:00:15 23/09/2026 |
| 43 |  OneBullEx |
LINK/USDT | $12.99 | $29,584,382 | 00:00:15 23/09/2026 |
| 44 |  Hotcoin |
LINK/USDT | $13.01 | $29,318,115 | 23:57:18 22/09/2026 |
| 45 |  Azbit |
LINK/USDT | $12.93 | $28,479,885 | 23:48:16 22/09/2026 |
| 46 |  Zoomex |
LINK/USDT | $13.01 | $27,981,377 | 23:57:15 22/09/2026 |
| 47 |  WHXEX |
LINK/USDT | $11.48 | $27,931,731 | 08:45:16 18/09/2026 |
| 48 |  BitradeX |
LINK/USDT | $12.99 | $27,401,672 | 00:00:15 23/09/2026 |
| 49 |  ASTX |
LINK/USDT | $13.00 | $26,265,844 | 00:00:08 23/09/2026 |
| 50 |  YEX |
LINK/USDT | $12.33 | $26,191,169 | 08:57:16 19/09/2026 |
| 51 |  Cofinex |
LINK/USDT | $13.00 | $26,062,528 | 00:00:17 23/09/2026 |
| 52 |  Bitget |
LINK/USDT | $13.01 | $26,031,945 | 23:57:16 22/09/2026 |
| 53 |  Hyperliquid |
LINK/USDC | $13.03 | $25,283,624 | 23:57:26 22/09/2026 |
| 54 |  BTCC |
LINK/USDT | $13.03 | $23,765,584 | 23:57:08 22/09/2026 |
| 55 |  Phemex |
LINK/USD | $13.01 | $23,543,926 | 23:57:16 22/09/2026 |
| 56 |  4E |
LINK/USDT | $13.02 | $23,521,186 | 23:57:12 22/09/2026 |
| 57 |  EasiCoin |
LINK/USDT | $12.99 | $23,046,520 | 00:00:17 23/09/2026 |
| 58 |  BitDelta |
LINK/USDT | $13.02 | $22,776,243 | 23:57:11 22/09/2026 |
| 59 |  Toobit |
LINK/USDT | $13.02 | $21,796,485 | 23:57:08 22/09/2026 |
| 60 |  COINSPACE |
LINK/USDT | $13.00 | $21,407,884 | 00:00:10 23/09/2026 |
| 61 |  AEGET |
LINK/USDT | $12.99 | $20,633,507 | 00:00:17 23/09/2026 |
| 62 |  BingX |
LINK/USDT | $13.01 | $20,092,093 | 23:57:20 22/09/2026 |
| 63 |  Gate |
LINK/USDT | $13.01 | $19,928,963 | 23:57:19 22/09/2026 |
| 64 | Bybit |
LINK/USDT | $13.02 | $19,055,141 | 23:57:09 22/09/2026 |
| 65 |  Deepcoin |
LINK/USDT | $13.01 | $18,965,559 | 23:57:15 22/09/2026 |
| 66 | CoinW |
LINK/USDT | $13.02 | $18,844,854 | 23:57:08 22/09/2026 |
| 67 |  XT.COM |
LINK/USDT | $13.02 | $18,729,520 | 23:57:13 22/09/2026 |
| 68 | Binance |
LINK/USDC | $13.01 | $17,991,384 | 23:54:17 22/09/2026 |
| 69 |  KCEX |
LINK/USDT | $13.01 | $17,919,123 | 23:57:15 22/09/2026 |
| 70 |  CoinP |
LINK/USDT | $13.01 | $16,927,035 | 23:57:15 22/09/2026 |
| 71 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,749.94 | $16,376,844 | 23:27:59 22/09/2026 |
| 72 |  YUBIT |
LINK/USDT | $13.01 | $15,762,737 | 23:57:07 22/09/2026 |
| 73 | Aivora Exchange |
LINK/USDT | $13.00 | $15,629,970 | 00:00:10 23/09/2026 |
| 74 |  LBank |
LINK/USDT | $13.01 | $15,441,216 | 23:57:16 22/09/2026 |
| 75 |  BitGW Exchange |
LINK/USDT | $13.02 | $14,709,967 | 23:57:11 22/09/2026 |
| 76 |  Coinbase Derivatives Exchange |
LINK/USD | $13.01 | $14,504,669 | 00:03:50 23/09/2026 |
| 77 | Batonex |
LINK/USDT | $13.00 | $14,448,360 | 00:00:09 23/09/2026 |
| 78 |  MGBX |
LINK/USDT | $13.01 | $14,217,801 | 23:57:17 22/09/2026 |
| 79 | BitradeX |
LINK/USDT | $13.00 | $14,204,934 | 00:00:07 23/09/2026 |
| 80 | LBank |
LINK/USDT | $13.02 | $14,035,009 | 23:57:08 22/09/2026 |
| 81 | WhiteBIT |
LINK/USDT | $13.01 | $13,980,669 | 23:54:07 22/09/2026 |
| 82 | Gate |
LINK/USDT | $13.02 | $13,980,121 | 23:59:54 22/09/2026 |
| 83 |  OKX |
LINK/USDT | $13.02 | $13,960,969 | 23:56:24 22/09/2026 |
| 84 |  Gems Trade |
LINK/USDT | $13.00 | $13,930,843 | 00:00:12 23/09/2026 |
| 85 |  OmniX |
LINK/USDT | $13.02 | $13,392,089 | 23:57:09 22/09/2026 |
| 86 |  Bitbaby |
LINK/USDT | $13.01 | $13,373,221 | 23:57:16 22/09/2026 |
| 87 |  BitMart |
LINK/USDT | $13.01 | $13,161,293 | 00:03:16 23/09/2026 |
| 88 | Phemex |
LINK/USDT | $13.04 | $13,117,921 | 23:57:08 22/09/2026 |
| 89 | CoinP |
LINK/USDT | $12.99 | $12,930,481 | 00:00:19 23/09/2026 |
| 90 | OrangeX |
LINK/USDT | $13.02 | $12,878,062 | 23:51:07 22/09/2026 |
| 91 | Ourbit |
LINK/USDT | $13.02 | $12,243,358 | 23:51:07 22/09/2026 |
| 92 |  Cryptomus |
LINK/USDT | $13.02 | $11,474,985 | 23:57:08 22/09/2026 |
| 93 |  Poloniex |
LINK/USDT | $13.02 | $11,283,873 | 23:59:53 22/09/2026 |
| 94 | KuCoin |
LINK/USDT | $13.02 | $11,235,119 | 23:57:19 22/09/2026 |
| 95 |  UZX |
LINK/USDT | $13.02 | $10,988,908 | 23:57:07 22/09/2026 |
| 96 | Biconomy.com |
LINK/USDT | $13.02 | $10,818,423 | 23:57:12 22/09/2026 |
| 97 | YUBIT |
LINK/USDT | $13.01 | $10,515,184 | 23:57:15 22/09/2026 |
| 98 | Toobit |
LINK/USDT | $13.01 | $10,497,661 | 23:57:16 22/09/2026 |
| 99 | BlockFin |
LINK/USDT | $13.02 | $10,329,643 | 23:57:17 22/09/2026 |
| 100 |  BloFin |
LINK/USDT | $13.01 | $9,933,517 | 23:54:17 22/09/2026 |
| 101 |  WOO X Pro |
LINK/USDT | $12.99 | $9,820,535 | 00:00:16 23/09/2026 |
| 102 | Hibt |
LINK/USDT | $13.02 | $9,486,900 | 23:57:09 22/09/2026 |
| 103 |  Kraken |
LINK/USD | $13.02 | $9,380,042 | 23:59:54 22/09/2026 |
| 104 | Phemex |
LINK/USDT | $13.03 | $9,118,657 | 23:57:16 22/09/2026 |
| 105 | Binance |
LINK/USDC | $13.02 | $8,979,626 | 23:56:54 22/09/2026 |
| 106 | Koinbay |
LINK/USDT | $13.03 | $8,969,199 | 23:51:13 22/09/2026 |
| 107 | idax exchange |
LINK/USDT | $13.00 | $8,965,573 | 00:00:13 23/09/2026 |
| 108 | Blockfinex |
LINK/USDT | $13.00 | $8,952,313 | 00:00:09 23/09/2026 |
| 109 | IBIT Global |
LINK/USDT | $12.98 | $8,319,862 | 23:51:09 22/09/2026 |
| 110 |  Bitcastle |
LINK/USDT | $13.00 | $7,962,769 | 00:00:13 23/09/2026 |
| 111 |  Upbit |
LINK/KRW | $12.94 | $7,893,259 | 23:56:53 22/09/2026 |
| 112 | Pionex |
LINK/ETH | $13.02 | $7,603,839 | 23:57:16 22/09/2026 |
| 113 |  Bitbase |
LINK/USDT | $12.95 | $7,389,180 | 23:45:18 22/09/2026 |
| 114 | ASTX |
LINK/USDT | $12.99 | $7,333,929 | 00:00:16 23/09/2026 |
| 115 |  BitTap |
LINK/USDT | $12.99 | $7,273,896 | 00:00:24 23/09/2026 |
| 116 |  BASEKX |
LINK/USDT | $13.00 | $7,048,353 | 00:00:16 23/09/2026 |
| 117 | CrypFine |
LINK/USDT | $13.02 | $6,653,017 | 23:57:09 22/09/2026 |
| 118 | BingX |
LINK/USDC | $13.01 | $6,517,647 | 23:57:20 22/09/2026 |
| 119 |  Bitvavo |
LINK/EUR | $13.01 | $6,299,621 | 23:57:10 22/09/2026 |
| 120 | BloFin |
LINK/USDT | $13.02 | $6,001,364 | 23:57:08 22/09/2026 |
| 121 | Zoomex |
LINK/USDT | $12.93 | $5,722,227 | 23:48:08 22/09/2026 |
| 122 |  ZKE |
LINK/USDT | $13.00 | $5,379,623 | 00:00:13 23/09/2026 |
| 123 | Websea |
LINK/USDT | $13.02 | $5,279,491 | 23:51:09 22/09/2026 |
| 124 |  x.me Exchange |
LINK/USDT | $13.02 | $5,208,244 | 23:57:18 22/09/2026 |
| 125 | Bitget |
LINK/USDT | $13.01 | $4,917,913 | 23:56:58 22/09/2026 |
| 126 |  PointPay |
LINK/USDT | $13.02 | $4,762,354 | 23:57:08 22/09/2026 |
| 127 | BiKing |
LINK/USDT | $13.00 | $4,750,685 | 00:00:12 23/09/2026 |
| 128 |  Bitrue |
LINK/USDT | $13.01 | $4,474,420 | 23:57:18 22/09/2026 |
| 129 | BingX |
LINK/USD | $13.01 | $4,237,635 | 23:57:20 22/09/2026 |
| 130 | Tapbit |
LINK/USDT | $13.02 | $4,145,910 | 23:57:08 22/09/2026 |
| 131 |  Coinbase International Exchange |
LINK/USDC | $13.00 | $3,991,559 | 00:03:16 23/09/2026 |
| 132 | CoinUp.io |
LINK/USDT | $13.02 | $3,877,095 | 23:57:09 22/09/2026 |
| 133 | DigiFinex |
LINK/USDT | $13.00 | $3,797,552 | 00:00:11 23/09/2026 |
| 134 | Kraken |
LINK/EUR | $13.01 | $3,613,273 | 23:59:54 22/09/2026 |
| 135 |  Bit2Me |
LINK/EUR | $13.01 | $3,535,394 | 23:57:08 22/09/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.05 | $3,449,762 | 23:57:59 22/09/2026 |
| 137 |  Grvt |
LINK/USDT | $13.01 | $3,300,850 | 23:51:25 22/09/2026 |
| 138 |  Bithumb |
LINK/KRW | $12.92 | $3,269,700 | 23:59:23 22/09/2026 |
| 139 |  NEX Exchange |
LINK/USDT | $13.00 | $3,050,158 | 00:00:10 23/09/2026 |
| 140 | YEX |
LINK/USDT | $11.91 | $2,978,282 | 17:27:09 18/09/2026 |
| 141 |  OneEx |
LINK/USDT | $13.00 | $2,936,621 | 00:00:10 23/09/2026 |
| 142 | Hotcoin |
LINK/USD | $13.01 | $2,922,358 | 23:57:18 22/09/2026 |
| 143 | Pionex |
LINK/USDT | $13.01 | $2,917,132 | 23:57:16 22/09/2026 |
| 144 |  Lighter |
LINK/USDC | $13.03 | $2,856,822 | 23:57:15 22/09/2026 |
| 145 | Hotcoin |
LINK/USDT | $13.04 | $2,843,143 | 23:57:09 22/09/2026 |
| 146 | Bitbase |
LINK/USDC | $12.95 | $2,708,471 | 23:45:18 22/09/2026 |
| 147 |  BYDFi |
LINK/USDT | $13.02 | $2,669,727 | 23:57:10 22/09/2026 |
| 148 |  Tebbit |
LINK/USDT | $13.00 | $2,667,427 | 00:00:12 23/09/2026 |
| 149 | Biconomy.com |
LINK/USDC | $13.02 | $2,646,965 | 23:57:12 22/09/2026 |
| 150 | Bitunix |
LINK/USDT | $13.02 | $2,566,731 | 23:51:09 22/09/2026 |
| 151 |  AlphaX |
LINK/USDT | $13.01 | $2,547,493 | 00:00:09 23/09/2026 |
| 152 | CZR Exchange |
LINK/USDT | $13.00 | $2,441,878 | 00:00:09 23/09/2026 |
| 153 |  Niza.io |
LINK/USD | $13.03 | $2,351,225 | 23:57:09 22/09/2026 |
| 154 | YEX |
LINK/USDC | $12.33 | $2,257,121 | 08:57:16 19/09/2026 |
| 155 |  Kalshi |
LINK/USD | $13.00 | $2,216,002 | 00:03:15 23/09/2026 |
| 156 | Bitbase |
LINK/USDT | $12.92 | $2,215,849 | 23:33:10 22/09/2026 |
| 157 |  Variational |
LINK/USDC | $13.00 | $2,195,463 | 00:03:16 23/09/2026 |
| 158 |  Bitstamp by Robinhood |
LINK/USD | $13.03 | $2,144,822 | 23:59:23 22/09/2026 |
| 159 |  SuperEx |
LINK/USDT | $13.01 | $2,142,831 | 23:57:10 22/09/2026 |
| 160 | Tebbit |
LINK/USDT | $12.99 | $2,086,879 | 00:00:16 23/09/2026 |
| 161 |  Aster |
LINK/USDT | $13.02 | $2,069,610 | 23:54:15 22/09/2026 |
| 162 | Bitcastle |
LINK/USDT | $12.99 | $2,059,903 | 00:00:19 23/09/2026 |
| 163 | BYDFi |
LINK/USDT | $12.96 | $2,059,062 | 00:00:15 23/09/2026 |
| 164 | BingX |
LINK/USDT | $13.02 | $1,998,302 | 23:57:11 22/09/2026 |
| 165 | Toobit |
LINK/USDC | $13.01 | $1,957,742 | 23:57:16 22/09/2026 |
| 166 |  Venus |
LINK/vLINK | $13.02 | $1,933,322 | 23:57:09 22/09/2026 |
| 167 | Bitbaby |
LINK/USDT | $13.02 | $1,890,068 | 23:57:07 22/09/2026 |
| 168 |  P2B |
LINK/USDC | $13.02 | $1,871,923 | 23:57:07 22/09/2026 |
| 169 |  Coinstore |
LINK/USDT | $13.00 | $1,868,969 | 00:00:10 23/09/2026 |
| 170 |  B2Z Exchange |
LINK/USD | $13.00 | $1,811,616 | 00:00:15 23/09/2026 |
| 171 |  BTSE |
LINK/USDT | $13.02 | $1,808,063 | 23:57:15 22/09/2026 |
| 172 |  BITmarkets |
LINK/USDT | $12.99 | $1,756,021 | 00:00:15 23/09/2026 |
| 173 |  AIA Exchange |
LINK/USDT | $13.00 | $1,673,977 | 00:00:11 23/09/2026 |
| 174 |  HTX |
LINK/USDT | $13.02 | $1,669,528 | 23:59:24 22/09/2026 |
| 175 |  CRMClick |
LINK/USDT | $13.02 | $1,669,218 | 23:57:12 22/09/2026 |
| 176 | 4E |
LINK/USDT | $13.01 | $1,631,776 | 23:57:15 22/09/2026 |
| 177 |  Picol |
LINK/ETH | $13.02 | $1,623,878 | 00:00:08 23/09/2026 |
| 178 | WEEX |
LINK/USDT | $13.02 | $1,442,940 | 23:57:10 22/09/2026 |
| 179 |  BitKan |
LINK/USDT | $13.01 | $1,440,344 | 00:00:10 23/09/2026 |
| 180 |  LeveX |
LINK/USDT | $12.99 | $1,390,455 | 00:00:16 23/09/2026 |
| 181 | MEXC |
LINK/USDT | $13.02 | $1,383,467 | 23:57:11 22/09/2026 |
| 182 | OKX |
LINK/USDC | $13.02 | $1,372,624 | 23:56:24 22/09/2026 |
| 183 |  XXKK |
LINK/USDT | $13.00 | $1,371,572 | 00:00:14 23/09/2026 |
| 184 | Pionex |
LINK/USDT | $13.02 | $1,361,963 | 23:57:08 22/09/2026 |
| 185 | WhiteBIT |
LINK/WBT | $13.02 | $1,338,339 | 23:54:07 22/09/2026 |
| 186 | Binance |
LINK/FDUSD | $13.01 | $1,316,036 | 23:56:42 22/09/2026 |
| 187 | EasiCoin |
LINK/USDT | $13.00 | $1,305,552 | 00:00:12 23/09/2026 |
| 188 | Koinbay |
LINK/USDC | $13.02 | $1,304,275 | 23:51:13 22/09/2026 |
| 189 | idax exchange |
LINK/USDC | $13.00 | $1,299,197 | 00:00:13 23/09/2026 |
| 190 | Binance |
LINK/ETH | $13.02 | $1,295,779 | 23:56:54 22/09/2026 |
| 191 | YEX |
LINK/USD | $12.33 | $1,287,012 | 08:57:16 19/09/2026 |
| 192 | Bitrue |
LINK/USD1 | $13.03 | $1,274,472 | 23:57:09 22/09/2026 |
| 193 |  Gemini |
LINK/USD | $13.02 | $1,255,129 | 23:59:54 22/09/2026 |
| 194 | Gemini |
LINK/USDC | $13.02 | $1,255,129 | 23:59:53 22/09/2026 |
| 195 | Coinbase Exchange |
LINK/GBP | $13.02 | $1,251,538 | 23:56:29 22/09/2026 |
| 196 | x.me Exchange |
LINK/USDT | $13.02 | $1,228,291 | 23:57:12 22/09/2026 |
| 197 | BitTap |
LINK/USDT | $13.01 | $1,205,249 | 00:00:19 23/09/2026 |
| 198 | Picol |
LINK/USDT | $13.00 | $1,202,408 | 00:00:08 23/09/2026 |
| 199 | Coinbase Exchange |
LINK/EUR | $13.02 | $1,188,171 | 23:56:29 22/09/2026 |
| 200 | Bitrue |
LINK/USDT | $13.01 | $1,150,199 | 23:57:09 22/09/2026 |
| 201 | Kraken |
LINK/USDT | $13.02 | $1,147,584 | 23:59:28 22/09/2026 |
| 202 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.99 | $1,138,158 | 23:54:15 22/09/2026 |
| 203 | Phemex |
LINK/USDC | $13.01 | $1,093,630 | 23:57:16 22/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.01 | $1,049,134 | 23:59:11 22/09/2026 |
| 205 |  EVEDEX |
LINK/USD | $13.03 | $998,449 | 00:03:16 23/09/2026 |
| 206 |  Antarctic |
LINK/USDT | $13.02 | $985,366 | 00:03:20 23/09/2026 |
| 207 |  Crypto.com Exchange |
LINK/USD | $13.02 | $968,739 | 23:57:08 22/09/2026 |
| 208 | SunX |
LINK/USDT | $12.99 | $965,698 | 00:00:18 23/09/2026 |
| 209 | Bitrue |
LINK/XRP | $13.02 | $957,409 | 23:57:09 22/09/2026 |
| 210 |  CoinTR |
LINK/USDT | $13.02 | $954,380 | 23:57:08 22/09/2026 |
| 211 | Azbit |
LINK/ETH | $12.96 | $910,059 | 23:48:16 22/09/2026 |
| 212 | Niza.io |
LINK/EUR | $13.01 | $902,342 | 23:57:09 22/09/2026 |
| 213 | OKX |
LINK/EUR | $13.02 | $880,488 | 23:56:54 22/09/2026 |
| 214 | XT.COM |
LINK/USD | $12.99 | $864,061 | 23:57:42 22/09/2026 |
| 215 |  Changelly |
LINK/USDT | $13.02 | $851,797 | 00:00:13 23/09/2026 |
| 216 |  Gleec BTC |
LINK/USDT | $13.02 | $851,797 | 00:00:11 23/09/2026 |
| 217 |  HitBTC |
LINK/USDT | $13.02 | $851,725 | 00:00:10 23/09/2026 |
| 218 |  Mandala Exchange |
LINK/USDT | $13.02 | $851,725 | 00:00:10 23/09/2026 |
| 219 |  FMFW.io |
LINK/USD | $13.02 | $851,721 | 00:00:08 23/09/2026 |
| 220 | HTX |
LINK/USDT | $12.93 | $850,982 | 23:48:16 22/09/2026 |
| 221 | Gleec BTC |
LINK/USDT | $13.01 | $828,364 | 00:00:15 23/09/2026 |
| 222 | Mandala Exchange |
LINK/USDT | $13.00 | $822,583 | 00:00:16 23/09/2026 |
| 223 | HitBTC |
LINK/USDT | $13.00 | $822,540 | 00:00:16 23/09/2026 |
| 224 | Bitbase |
LINK/USDC | $12.92 | $789,663 | 23:33:10 22/09/2026 |
| 225 | ZKE |
LINK/USDC | $13.00 | $779,559 | 00:00:13 23/09/2026 |
| 226 |  KlicklX |
LINK/USDT | $12.95 | $756,400 | 00:00:12 23/09/2026 |
| 227 |  Tokpie |
LINK/USDT | $12.97 | $740,739 | 00:00:07 23/09/2026 |
| 228 |  HyperPay Futures |
LINK/USDT | $13.02 | $734,625 | 00:03:17 23/09/2026 |
| 229 |  C-Patex |
LINK/USDT | $13.02 | $730,768 | 23:54:11 22/09/2026 |
| 230 | KCEX |
LINK/USDT | $13.02 | $725,012 | 23:57:08 22/09/2026 |
| 231 | KTX |
LINK/USDT | $13.00 | $714,243 | 00:00:12 23/09/2026 |
| 232 |  GroveX |
LINK/USDT | $13.01 | $705,027 | 00:00:07 23/09/2026 |
| 233 |  SunX |
LINK/USDT | $12.69 | $699,658 | 00:03:16 23/09/2026 |
| 234 |  Extended |
LINK/USD | $12.97 | $685,707 | 00:03:16 23/09/2026 |
| 235 |  ApeX Omni |
LINK/USDT | $13.00 | $685,090 | 00:03:16 23/09/2026 |
| 236 | Binance |
LINK/JPY | $13.01 | $679,528 | 23:56:42 22/09/2026 |
| 237 | Bitunix |
LINK/USDC | $13.00 | $658,807 | 23:51:17 22/09/2026 |
| 238 | WhiteBIT |
LINK/TRY | $12.99 | $654,012 | 23:54:07 22/09/2026 |
| 239 |  Revolut X |
LINK/USD | $13.00 | $632,292 | 00:00:13 23/09/2026 |
| 240 | Kraken |
LINK/USDC | $13.03 | $620,370 | 23:59:54 22/09/2026 |
| 241 | Bit2Me |
LINK/USDC | $13.03 | $608,496 | 23:57:08 22/09/2026 |
| 242 |  Blynex |
LINK/USDT | $13.02 | $602,672 | 23:57:09 22/09/2026 |
| 243 | CoinTR |
LINK/TRY | $12.98 | $600,482 | 23:57:08 22/09/2026 |
| 244 |  Coincall |
LINK/USD | $13.03 | $597,398 | 00:03:15 23/09/2026 |
| 245 | Phemex |
LINK/USDC | $13.02 | $589,236 | 23:57:08 22/09/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,746.63 | $587,884 | 23:52:35 22/09/2026 |
| 247 |  Bybit EU |
LINK/USDC | $12.92 | $572,524 | 23:39:08 22/09/2026 |
| 248 | Crypto.com Exchange |
LINK/USD | $13.05 | $565,906 | 20:21:19 22/09/2026 |
| 249 |  Paribu |
LINK/TRY | $12.97 | $536,443 | 23:59:53 22/09/2026 |
| 250 |  Binibit |
LINK/USDT | $13.01 | $534,892 | 00:00:08 23/09/2026 |
| 251 | Crypto.com Exchange |
LINK/USDT | $13.02 | $533,845 | 23:57:08 22/09/2026 |
| 252 | Bitget |
LINK/USDC | $13.02 | $521,805 | 23:56:58 22/09/2026 |
| 253 |  NexDAX |
LINK/USDT | $13.00 | $512,185 | 00:00:11 23/09/2026 |
| 254 |  CoinEx |
LINK/USDT | $13.00 | $509,811 | 00:02:24 23/09/2026 |
| 255 | Binance |
LINK/BTC | $13.03 | $507,682 | 23:56:42 22/09/2026 |
| 256 | Coinbase Exchange |
LINK/BTC | $12.97 | $502,086 | 23:56:29 22/09/2026 |
| 257 | MEXC |
LINK/USD | $13.01 | $482,756 | 23:57:16 22/09/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $789.12 | $482,512 | 23:52:19 22/09/2026 |
| 259 | Ulink |
LINK/USDT | $12.99 | $479,497 | 00:00:19 23/09/2026 |
| 260 | WhiteBIT |
LINK/USDC | $13.03 | $465,384 | 23:54:07 22/09/2026 |
| 261 |  Bitfinex |
LINK/USDT | $12.92 | $463,227 | 23:59:53 22/09/2026 |
| 262 | Hibt |
LINK/USDC | $13.02 | $448,983 | 23:57:09 22/09/2026 |
| 263 |  Arcus |
LINK/USD | $12.95 | $427,726 | 00:00:15 23/09/2026 |
| 264 | Cofinex |
LINK/USD | $11.18 | $426,481 | 14:39:15 17/09/2026 |
| 265 |  KoinBX |
LINK/BTC | $13.01 | $426,435 | 00:00:11 23/09/2026 |
| 266 | Gate |
LINK/USDT | $13.02 | $425,229 | 23:57:50 22/09/2026 |
| 267 |  PrimeXBT |
LINK/USDT | $13.00 | $420,101 | 00:03:16 23/09/2026 |
| 268 |  BiFinance |
LINK/USDT | $13.02 | $417,782 | 23:57:07 22/09/2026 |
| 269 |  BtcTurk | Kripto |
LINK/USDT | $13.03 | $411,909 | 23:59:23 22/09/2026 |
| 270 |  Deribit |
LINK/USDC | $13.05 | $408,654 | 22:40:00 22/09/2026 |
| 271 |  Orderly |
LINK/USDC | $12.95 | $401,795 | 00:03:16 23/09/2026 |
| 272 |  MemeMax |
LINK/USDC | $13.02 | $401,792 | 00:03:16 23/09/2026 |
| 273 |  EdgeX |
LINK/USDC | $13.02 | $397,227 | 00:03:16 23/09/2026 |
| 274 | KoinBX |
LINK/ETH | $13.01 | $394,009 | 00:00:11 23/09/2026 |
| 275 | XT.COM |
LINK/ETH | $13.02 | $388,738 | 23:57:13 22/09/2026 |
| 276 | NexDAX |
LINK/BTC | $13.02 | $383,394 | 00:00:11 23/09/2026 |
| 277 | Revolut X |
LINK/EUR | $13.02 | $378,948 | 00:00:13 23/09/2026 |
| 278 | Bybit |
LINK/USDC | $13.02 | $377,845 | 23:57:09 22/09/2026 |
| 279 | Binance |
LINK/TRY | $12.99 | $374,033 | 23:56:42 22/09/2026 |
| 280 |  BlueBit |
LINK/USDT | $13.02 | $367,786 | 00:00:12 23/09/2026 |
| 281 | Bitfinex |
LINK/USD | $13.02 | $364,494 | 23:59:23 22/09/2026 |
| 282 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,741.20 | $358,400 | 23:44:42 22/09/2026 |
| 283 |  XBO.com |
LINK/USDT | $13.02 | $349,151 | 23:57:09 22/09/2026 |
| 284 |  Coinone |
LINK/KRW | $12.95 | $345,734 | 23:59:53 22/09/2026 |
| 285 | WhiteBIT |
LINK/BTC | $13.02 | $324,972 | 23:54:07 22/09/2026 |
| 286 |  Bullish |
LINK/USDC | $12.91 | $319,778 | 00:00:12 23/09/2026 |
| 287 |  CoinCola |
LINK/USDT | $13.00 | $318,207 | 00:00:08 23/09/2026 |
| 288 | KoinBX |
LINK/USDT | $13.00 | $316,770 | 00:00:11 23/09/2026 |
| 289 | BtcTurk | Kripto |
LINK/TRY | $12.99 | $296,803 | 23:59:23 22/09/2026 |
| 290 |  BigONE |
LINK/USDT | $13.05 | $288,017 | 23:57:08 22/09/2026 |
| 291 | Niza.io |
LINK/USDT | $13.02 | $286,899 | 23:57:09 22/09/2026 |
| 292 | TruBit Pro Exchange |
LINK/USDT | $13.01 | $282,480 | 00:00:11 23/09/2026 |
| 293 | B2Z Exchange |
LINK/USD | $13.01 | $282,126 | 00:00:10 23/09/2026 |
| 294 | BITmarkets |
LINK/USD | $13.01 | $282,123 | 00:00:07 23/09/2026 |
| 295 | Bitunix |
LINK/USD | $13.01 | $281,028 | 23:51:17 22/09/2026 |
| 296 |  Binance TR |
LINK/TRY | $12.99 | $279,869 | 23:57:11 22/09/2026 |
| 297 |  Backpack Exchange |
LINK/USDC | $13.03 | $277,206 | 23:57:15 22/09/2026 |
| 298 |  TxFlow |
LINK/USDC | $12.95 | $276,899 | 23:45:51 22/09/2026 |
| 299 |  Flipster |
LINK/USDT | $13.13 | $271,735 | 00:00:19 23/09/2026 |
| 300 |  CEX.IO |
LINK/USD | $13.02 | $270,842 | 23:57:12 22/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 23/09/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,779,909,276 với tỷ giá $13.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.