Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $10.41 | $309,586,964 | 10:00:10 13/05/2026 | |
| 2 | LINK/USDT | $10.41 | $309,581,403 | 10:00:08 13/05/2026 | |
| 3 | LINK/USDT | $10.41 | $285,865,681 | 09:57:16 13/05/2026 | |
| 4 | 5LINK/USD | $10.41 | $240,256,071 | 10:00:09 13/05/2026 | |
| 5 | LINK/USDT | $10.43 | $150,663,558 | 09:51:18 13/05/2026 | |
| 6 | LINK/USDT | $10.41 | $135,904,327 | 09:54:16 13/05/2026 | |
| 7 | LINK/USDT | $23.03 | $113,342,986 | 09:57:15 13/05/2026 | |
| 8 | LINK/USDT | $10.41 | $103,599,620 | 09:54:15 13/05/2026 | |
| 9 | LINK/USDT | $10.40 | $93,964,463 | 09:57:16 13/05/2026 | |
| 10 | LINK/USDT | $10.41 | $86,459,757 | 10:00:16 13/05/2026 | |
| 11 | LINK/USDT | $10.41 | $86,459,757 | 10:00:17 13/05/2026 | |
| 12 | LINK/USDT | $10.41 | $83,138,137 | 09:57:16 13/05/2026 | |
| 13 | LINK/USDT | $10.41 | $79,018,577 | 09:54:18 13/05/2026 | |
| 14 | LINK/USDT | $10.42 | $76,824,077 | 10:00:15 13/05/2026 | |
| 15 | LINK/USDT | $10.41 | $62,028,140 | 09:57:15 13/05/2026 | |
| 16 | LINK/USDT | $10.40 | $60,752,551 | 09:48:15 13/05/2026 | |
| 17 | LINK/USDT | $10.41 | $60,201,405 | 10:00:16 13/05/2026 | |
| 18 | LINK/USDT | $10.41 | $55,634,203 | 09:57:15 13/05/2026 | |
| 19 | LINK/USDT | $10.41 | $51,859,385 | 09:54:16 13/05/2026 | |
| 20 | LINK/USDT | $10.41 | $44,015,196 | 09:57:18 13/05/2026 | |
| 21 | LINK/USDT | $10.41 | $42,850,087 | 09:57:18 13/05/2026 | |
| 22 | LINK/USDT | $10.41 | $40,610,022 | 10:00:15 13/05/2026 | |
| 23 | LINK/USDT | $10.41 | $39,209,488 | 10:00:16 13/05/2026 | |
| 24 | LINK/USDT | $10.41 | $36,230,715 | 10:00:09 13/05/2026 | |
| 25 | LINK/USDT | $10.41 | $34,007,685 | 10:00:17 13/05/2026 | |
| 26 | LINK/USDT | $10.42 | $33,949,059 | 09:56:54 13/05/2026 | |
| 27 | LINK/USDT | $10.42 | $33,889,071 | 09:57:13 13/05/2026 | |
| 28 | LINK/USDT | $10.42 | $30,693,694 | 09:57:12 13/05/2026 | |
| 29 | LINK/USDT | $10.41 | $30,565,714 | 09:54:15 13/05/2026 | |
| 30 | LINK/USD | $10.42 | $29,998,776 | 10:03:17 13/05/2026 | |
| 31 | LINK/USDT | $10.40 | $28,960,515 | 09:57:15 13/05/2026 | |
| 32 | LINK/USD | $10.41 | $27,962,882 | 10:00:15 13/05/2026 | |
| 33 | LINK/USDT | $10.41 | $27,951,922 | 10:00:16 13/05/2026 | |
| 34 | LINK/USDT | $10.42 | $27,916,565 | 10:00:11 13/05/2026 | |
| 35 | LINK/USDT | $10.41 | $27,851,848 | 09:57:16 13/05/2026 | |
| 36 | LINK/USDT | $10.41 | $26,484,157 | 10:00:17 13/05/2026 | |
| 37 | LINK/USDT | $10.41 | $25,697,189 | 09:57:16 13/05/2026 | |
| 38 | LINK/USDT | $10.41 | $23,972,516 | 09:57:15 13/05/2026 | |
| 39 | LINK/USDT | $10.41 | $20,930,563 | 10:00:17 13/05/2026 | |
| 40 | LINK/USDT | $10.41 | $20,364,016 | 09:54:15 13/05/2026 | |
| 41 | LINK/USDT | $10.41 | $20,359,192 | 10:00:16 13/05/2026 | |
| 42 | LINK/USD | $10.41 | $20,237,282 | 09:56:59 13/05/2026 | |
| 43 | LINK/USDT | $10.41 | $19,754,618 | 09:57:16 13/05/2026 | |
| 44 | LINK/USDT | $10.41 | $19,494,695 | 09:57:18 13/05/2026 | |
| 45 | LINK/USDT | $10.40 | $19,416,421 | 09:57:18 13/05/2026 | |
| 46 | LINK/USDT | $10.41 | $18,552,078 | 09:57:15 13/05/2026 | |
| 47 | LINK/USDT | $10.41 | $18,083,244 | 10:00:11 13/05/2026 | |
| 48 | LINK/USDT | $10.41 | $17,807,697 | 10:00:15 13/05/2026 | |
| 49 | LINK/USDT | $10.41 | $17,766,446 | 09:54:15 13/05/2026 | |
| 50 | LINK/USDT | $10.42 | $16,984,171 | 09:57:10 13/05/2026 | |
| 51 | LINK/USDT | $10.41 | $16,740,183 | 10:00:07 13/05/2026 | |
| 52 | LINK/USDT | $10.41 | $16,630,273 | 09:57:18 13/05/2026 | |
| 53 | LINK/USDT | $10.41 | $15,159,561 | 10:00:07 13/05/2026 | |
| 54 | LINK/USDT | $10.41 | $14,094,740 | 09:57:11 13/05/2026 | |
| 55 | LINK/USDT | $10.41 | $13,750,342 | 09:54:19 13/05/2026 | |
| 56 | LINK/USD | $10.41 | $13,660,365 | 09:57:26 13/05/2026 | |
| 57 | LINK/USDT | $10.43 | $13,336,756 | 09:54:11 13/05/2026 | |
| 58 | LINK/USDT | $10.41 | $13,059,164 | 10:00:10 13/05/2026 | |
| 59 | LINK/USDT | $10.41 | $13,034,105 | 09:57:15 13/05/2026 | |
| 60 | LINK/USDT | $10.41 | $12,581,159 | 09:57:16 13/05/2026 | |
| 61 | LINK/USDT | $10.41 | $12,460,718 | 10:00:16 13/05/2026 | |
| 62 | LINK/USDT | $10.41 | $12,389,813 | 10:00:15 13/05/2026 | |
| 63 | LINK/USDT | $10.41 | $12,282,707 | 10:00:16 13/05/2026 | |
| 64 | LINK/USDT | $10.43 | $12,181,783 | 09:54:10 13/05/2026 | |
| 65 | LINK/USDT | $10.41 | $12,162,050 | 10:00:16 13/05/2026 | |
| 66 | LINK/USDT | $10.41 | $12,054,313 | 10:00:17 13/05/2026 | |
| 67 | LINK/USDT | $10.41 | $11,037,660 | 10:00:14 13/05/2026 | |
| 68 | LINK/USDT | $10.41 | $10,859,051 | 09:59:53 13/05/2026 | |
| 69 | LINK/USDT | $10.41 | $10,622,379 | 09:57:11 13/05/2026 | |
| 70 | LINK/USDT | $13.03 | $10,509,786 | 10:00:09 13/05/2026 | |
| 71 | LINK/USDT | $10.41 | $10,354,895 | 10:00:17 13/05/2026 | |
| 72 | LINK/USDT | $10.41 | $10,143,258 | 10:00:16 13/05/2026 | |
| 73 | LINK/USDT | $10.42 | $10,142,225 | 09:48:07 13/05/2026 | |
| 74 | LINK/USDT | $10.41 | $10,078,962 | 10:00:25 13/05/2026 | |
| 75 | LINK/USDT | $10.41 | $9,654,783 | 09:57:11 13/05/2026 | |
| 76 | LINK/USDT | $10.40 | $9,597,758 | 09:57:15 13/05/2026 | |
| 77 | LINK/USDT | $10.41 | $9,472,903 | 09:57:16 13/05/2026 | |
| 78 | LINK/USDT | $10.40 | $9,278,390 | 10:00:15 13/05/2026 | |
| 79 | LINK/USDT | $10.41 | $9,265,326 | 09:57:13 13/05/2026 | |
| 80 | LINK/USDT | $10.41 | $9,032,607 | 10:00:07 13/05/2026 | |
| 81 | LINK/USDT | $10.41 | $8,594,616 | 09:57:10 13/05/2026 | |
| 82 | LINK/USDC | $10.41 | $8,412,972 | 09:54:16 13/05/2026 | |
| 83 | LINK/USDT | $10.42 | $8,105,731 | 10:03:16 13/05/2026 | |
| 84 | LINK/USDT | $10.40 | $7,983,250 | 10:00:07 13/05/2026 | |
| 85 | LINK/USDT | $10.41 | $7,888,949 | 09:57:07 13/05/2026 | |
| 86 | LINK/USDT | $10.41 | $7,863,979 | 10:00:16 13/05/2026 | |
| 87 | LINK/USD | $10.41 | $7,837,573 | 10:03:16 13/05/2026 | |
| 88 | LINK/USDT | $10.41 | $7,609,773 | 09:59:54 13/05/2026 | |
| 89 | LINK/USDT | $10.41 | $7,367,928 | 09:57:10 13/05/2026 | |
| 90 | LINK/USDT | $10.41 | $7,357,546 | 10:00:16 13/05/2026 | |
| 91 | LINK/USDT | $10.41 | $7,303,352 | 09:57:17 13/05/2026 | |
| 92 | LINK/USDT | $10.42 | $7,260,304 | 09:57:11 13/05/2026 | |
| 93 | LINK/USDT | $10.41 | $7,241,398 | 10:00:09 13/05/2026 | |
| 94 | LINK/USDT | $10.41 | $7,241,382 | 10:00:08 13/05/2026 | |
| 95 | LINK/USDT | $10.41 | $7,036,126 | 09:57:15 13/05/2026 | |
| 96 | LINK/USDT | $10.41 | $7,021,035 | 10:00:15 13/05/2026 | |
| 97 | LINK/USDT | $10.41 | $6,998,113 | 09:57:18 13/05/2026 | |
| 98 | LINK/USDT | $10.41 | $6,776,541 | 10:00:07 13/05/2026 | |
| 99 | LINK/USDT | $10.40 | $6,770,865 | 09:57:16 13/05/2026 | |
| 100 | LINK/USDT | $10.41 | $6,709,564 | 09:59:53 13/05/2026 | |
| 101 | LINK/USDT | $10.42 | $6,684,214 | 09:57:12 13/05/2026 | |
| 102 | LINK/USDT | $10.40 | $6,666,142 | 09:57:10 13/05/2026 | |
| 103 | LINK/USDT | $10.41 | $6,434,394 | 09:57:07 13/05/2026 | |
| 104 | LINK/USDC | $10.41 | $6,432,715 | 09:56:54 13/05/2026 | |
| 105 | LINK/USDT | $10.41 | $6,168,760 | 09:57:16 13/05/2026 | |
| 106 | LINK/USDT | $10.41 | $5,975,220 | 10:00:07 13/05/2026 | |
| 107 | LINK/USDT | $10.41 | $5,864,147 | 10:00:17 13/05/2026 | |
| 108 | LINK/USDT | $10.41 | $5,863,027 | 10:00:13 13/05/2026 | |
| 109 | LINK/USDT | $10.41 | $5,198,145 | 09:57:11 13/05/2026 | |
| 110 | LINK/USDT | $10.41 | $5,100,344 | 09:56:54 13/05/2026 | |
| 111 | LINK/USDT | $10.41 | $5,066,645 | 10:00:12 13/05/2026 | |
| 112 | LINK/USDT | $10.41 | $4,900,073 | 09:57:10 13/05/2026 | |
| 113 | LINK/USDT | $10.42 | $4,826,370 | 09:48:15 13/05/2026 | |
| 114 | LINK/USDT | $10.41 | $4,825,219 | 09:56:53 13/05/2026 | |
| 115 | LINK/USDT | $10.42 | $4,812,700 | 10:00:13 13/05/2026 | |
| 116 | LINK/USDT | $10.41 | $4,728,691 | 09:57:15 13/05/2026 | |
| 117 | LINK/USDT | $10.42 | $4,540,922 | 09:54:09 13/05/2026 | |
| 118 | LINK/USDT | $10.42 | $4,539,701 | 09:54:13 13/05/2026 | |
| 119 | LINK/KRW | $10.30 | $4,456,457 | 09:56:24 13/05/2026 | |
| 120 | LINK/USDT | $10.42 | $4,380,137 | 09:45:10 13/05/2026 | |
| 121 | LINK/USDT | $10.41 | $4,345,087 | 10:00:09 13/05/2026 | |
| 122 | LINK/USDT | $10.40 | $4,160,406 | 09:57:15 13/05/2026 | |
| 123 | LINK/USDT | $10.41 | $4,010,217 | 10:00:12 13/05/2026 | |
| 124 | LINK/USDT | $10.42 | $3,936,412 | 09:54:09 13/05/2026 | |
| 125 | LINK/USDT | $10.42 | $3,676,438 | 10:00:08 13/05/2026 | |
| 126 | LINK/USDC | $10.41 | $3,489,375 | 09:54:09 13/05/2026 | |
| 127 | LINK/USDT | $10.41 | $3,410,222 | 09:57:14 13/05/2026 | |
| 128 | LINK/USDT | $10.41 | $3,402,178 | 09:57:15 13/05/2026 | |
| 129 | LINK/USDT | $10.41 | $3,384,431 | 10:00:09 13/05/2026 | |
| 130 | LINK/USDT | $10.41 | $3,366,665 | 09:57:09 13/05/2026 | |
| 131 | LINK/USDT | $10.41 | $3,288,556 | 10:00:07 13/05/2026 | |
| 132 | LINK/USDT | $10.41 | $3,276,676 | 09:57:17 13/05/2026 | |
| 133 | LINK/USD | $10.41 | $3,144,210 | 09:59:54 13/05/2026 | |
| 134 | LINK/USDT | $10.41 | $2,931,732 | 09:57:12 13/05/2026 | |
| 135 | LINK/USDT | $10.42 | $2,923,965 | 10:00:08 13/05/2026 | |
| 136 | LINK/USDC | $10.41 | $2,847,732 | 10:00:15 13/05/2026 | |
| 137 | LINK/USDT | $10.41 | $2,836,828 | 10:00:17 13/05/2026 | |
| 138 | LINK/USDT | $10.41 | $2,766,171 | 09:57:16 13/05/2026 | |
| 139 | LINK/WBT | $10.40 | $2,765,289 | 09:48:07 13/05/2026 | |
| 140 | ETH/LINK | $2,292.80 | $2,743,789 | 09:50:35 13/05/2026 | |
| 141 | LINK/USDT | $10.42 | $2,675,840 | 09:51:11 13/05/2026 | |
| 142 | LINK/USDT | $10.42 | $2,656,350 | 09:54:10 13/05/2026 | |
| 143 | LINK/USDT | $10.40 | $2,539,682 | 10:00:12 13/05/2026 | |
| 144 | LINK/USDT | $10.41 | $2,303,239 | 10:00:47 13/05/2026 | |
| 145 | LINK/USD | $10.41 | $2,295,618 | 10:00:08 13/05/2026 | |
| 146 | LINK/USD | $10.41 | $2,295,616 | 10:00:08 13/05/2026 | |
| 147 | LINK/USDT | $10.41 | $2,293,741 | 10:00:11 13/05/2026 | |
| 148 | LINK/USDT | $10.41 | $2,216,282 | 09:57:12 13/05/2026 | |
| 149 | LINK/USDT | $10.41 | $2,143,849 | 10:00:08 13/05/2026 | |
| 150 | LINK/WETH | $10.42 | $2,090,027 | 09:51:47 13/05/2026 | |
| 151 | LINK/USDT | $10.41 | $2,068,395 | 10:00:08 13/05/2026 | |
| 152 | LINK/USDT | $10.41 | $2,063,989 | 09:57:11 13/05/2026 | |
| 153 | LINK/USDT | $10.41 | $1,991,453 | 10:00:08 13/05/2026 | |
| 154 | LINK/USD | $10.41 | $1,958,886 | 09:57:18 13/05/2026 | |
| 155 | LINK/USDT | $10.41 | $1,958,684 | 10:00:12 13/05/2026 | |
| 156 | LINK/USDT | $10.41 | $1,923,841 | 10:00:11 13/05/2026 | |
| 157 | LINK/USD | $10.41 | $1,896,809 | 10:03:15 13/05/2026 | |
| 158 | LINK/USDT | $10.41 | $1,846,117 | 09:57:15 13/05/2026 | |
| 159 | LINK/USDT | $10.42 | $1,840,129 | 09:57:11 13/05/2026 | |
| 160 | LINK/USDT | $10.41 | $1,799,612 | 09:57:13 13/05/2026 | |
| 161 | LINK/USDT | $10.41 | $1,779,070 | 09:57:08 13/05/2026 | |
| 162 | LINK/EUR | $10.42 | $1,771,571 | 09:57:13 13/05/2026 | |
| 163 | LINK/vLINK | $10.42 | $1,717,616 | 10:00:11 13/05/2026 | |
| 164 | LINK/USDT | $10.41 | $1,712,248 | 09:57:10 13/05/2026 | |
| 165 | LINK/USDT | $10.41 | $1,673,666 | 10:00:07 13/05/2026 | |
| 166 | LINK/USDT | $10.41 | $1,466,775 | 09:57:10 13/05/2026 | |
| 167 | LINK/USDC | $10.42 | $1,424,707 | 09:42:11 13/05/2026 | |
| 168 | LINK/USDT | $10.42 | $1,361,867 | 09:54:11 13/05/2026 | |
| 169 | LINK/USD | $10.41 | $1,299,828 | 10:00:16 13/05/2026 | |
| 170 | LINK/USDT | $10.42 | $1,230,763 | 09:54:10 13/05/2026 | |
| 171 | LINK/USDC | $10.40 | $1,222,258 | 09:57:16 13/05/2026 | |
| 172 | LINK/USDT | $10.41 | $1,221,647 | 10:00:09 13/05/2026 | |
| 173 | LINK/USDT | $10.41 | $1,198,098 | 10:00:08 13/05/2026 | |
| 174 | LINK/USDT | $10.41 | $1,177,189 | 09:57:16 13/05/2026 | |
| 175 | LINK/USDT | $10.41 | $1,136,002 | 09:57:10 13/05/2026 | |
| 176 | LINK/USDT | $10.41 | $1,120,446 | 10:00:18 13/05/2026 | |
| 177 | LINK/USDC | $10.42 | $1,089,845 | 09:48:07 13/05/2026 | |
| 178 | LINK/EUR | $10.41 | $1,075,092 | 09:59:53 13/05/2026 | |
| 179 | LINK/USDC | $10.41 | $1,059,843 | 09:57:15 13/05/2026 | |
| 180 | LINK/KRW | $10.31 | $1,051,907 | 09:59:53 13/05/2026 | |
| 181 | LINK/USDC | $10.41 | $1,045,179 | 09:57:10 13/05/2026 | |
| 182 | LINK/USDT | $10.41 | $1,037,839 | 09:57:10 13/05/2026 | |
| 183 | LINK/USDC | $10.41 | $1,031,704 | 10:00:09 13/05/2026 | |
| 184 | LINK/USDC | $10.41 | $1,031,702 | 10:00:08 13/05/2026 | |
| 185 | LINK/USDC | $10.43 | $1,018,440 | 09:59:54 13/05/2026 | |
| 186 | LINK/USDT | $10.43 | $993,171 | 10:00:16 13/05/2026 | |
| 187 | LINK/USDT | $10.42 | $967,322 | 10:00:12 13/05/2026 | |
| 188 | LINK/USDT | $10.42 | $962,910 | 09:57:12 13/05/2026 | |
| 189 | LINK/BTC | $10.41 | $909,649 | 09:56:54 13/05/2026 | |
| 190 | LINK/USD1 | $10.42 | $907,811 | 09:57:10 13/05/2026 | |
| 191 | LINK/USDT | $10.41 | $887,802 | 09:54:08 13/05/2026 | |
| 192 | LINK/USDT | $10.41 | $883,615 | 10:00:07 13/05/2026 | |
| 193 | LINK/USD | $10.41 | $877,448 | 10:03:16 13/05/2026 | |
| 194 | LINK/USDT | $10.41 | $873,176 | 10:00:07 13/05/2026 | |
| 195 | LINK/USDT | $10.41 | $859,707 | 10:00:11 13/05/2026 | |
| 196 | LINK/USDT | $10.42 | $845,833 | 10:00:08 13/05/2026 | |
| 197 | LINK/BTC | $10.41 | $822,755 | 10:00:08 13/05/2026 | |
| 198 | LINK/USDT | $10.41 | $821,778 | 09:57:10 13/05/2026 | |
| 199 | LINK/USDT | $10.41 | $804,737 | 10:00:09 13/05/2026 | |
| 200 | LINK/USDT | $10.42 | $798,545 | 09:54:11 13/05/2026 | |
| 201 | LINK/USDC | $10.41 | $794,983 | 10:00:15 13/05/2026 | |
| 202 | LINK/USDT | $10.40 | $781,744 | 09:57:17 13/05/2026 | |
| 203 | LINK/USDT | $10.41 | $780,616 | 10:00:20 13/05/2026 | |
| 204 | LINK/USD | $10.41 | $777,973 | 10:00:07 13/05/2026 | |
| 205 | LINK/USDT | $10.41 | $760,015 | 10:00:15 13/05/2026 | |
| 206 | LINK/USDT | $10.41 | $755,047 | 10:00:08 13/05/2026 | |
| 207 | LINK/USDT | $10.41 | $730,361 | 10:00:15 13/05/2026 | |
| 208 | LINK/TRY | $10.42 | $725,755 | 09:48:07 13/05/2026 | |
| 209 | LINK/USDC | $10.42 | $706,222 | 10:00:08 13/05/2026 | |
| 210 | LINK/USDT | $10.44 | $702,482 | 10:03:17 13/05/2026 | |
| 211 | LINK/USD | $10.41 | $694,171 | 10:00:08 13/05/2026 | |
| 212 | LINK/USDT | $10.41 | $693,977 | 10:00:07 13/05/2026 | |
| 213 | LINK/USDT | $10.41 | $693,967 | 10:00:08 13/05/2026 | |
| 214 | LINK/USDT | $10.41 | $693,967 | 10:00:10 13/05/2026 | |
| 215 | LINK/USDT | $10.41 | $693,742 | 09:57:10 13/05/2026 | |
| 216 | LINK/USDT | $10.42 | $687,369 | 09:57:10 13/05/2026 | |
| 217 | LINK/EUR | $10.44 | $667,441 | 09:51:12 13/05/2026 | |
| 218 | LINK/USD1 | $10.40 | $645,928 | 09:57:16 13/05/2026 | |
| 219 | LINK/USD | $10.41 | $639,566 | 09:59:23 13/05/2026 | |
| 220 | LINK/USDT | $10.42 | $628,120 | 10:00:10 13/05/2026 | |
| 221 | LINK/XRP | $10.41 | $613,238 | 09:57:10 13/05/2026 | |
| 222 | LINK/USDT | $10.41 | $611,375 | 10:00:18 13/05/2026 | |
| 223 | LINK/ETH | $13.05 | $602,045 | 10:00:09 13/05/2026 | |
| 224 | LINK/TRY | $10.41 | $599,273 | 10:00:11 13/05/2026 | |
| 225 | LINK/USDT | $10.42 | $584,604 | 09:59:53 13/05/2026 | |
| 226 | LINK/USD | $10.39 | $577,845 | 10:00:15 13/05/2026 | |
| 227 | LINK/USDT | $10.40 | $577,827 | 10:00:20 13/05/2026 | |
| 228 | LINK/USDT | $10.40 | $577,827 | 10:00:15 13/05/2026 | |
| 229 | LINK/USDT | $10.40 | $577,827 | 10:00:15 13/05/2026 | |
| 230 | LINK/USDC | $10.42 | $574,081 | 10:00:11 13/05/2026 | |
| 231 | LINK/USDT | $10.41 | $553,273 | 10:03:16 13/05/2026 | |
| 232 | LINK/USD | $10.41 | $550,280 | 09:57:15 13/05/2026 | |
| 233 | LINK/USDT | $10.41 | $549,413 | 10:03:18 13/05/2026 | |
| 234 | LINK/USDT | $10.41 | $545,867 | 10:00:07 13/05/2026 | |
| 235 | LINK/USD | $10.42 | $544,827 | 10:00:10 13/05/2026 | |
| 236 | LINK/USDT | $10.41 | $541,701 | 10:00:16 13/05/2026 | |
| 237 | LINK/ETH | $10.41 | $523,229 | 09:56:59 13/05/2026 | |
| 238 | LINK/USDC | $10.40 | $510,168 | 09:57:16 13/05/2026 | |
| 239 | LINK/USDT | $10.41 | $500,507 | 10:00:07 13/05/2026 | |
| 240 | LINK/EUR | $10.41 | $496,762 | 09:59:23 13/05/2026 | |
| 241 | LINK/TRY | $10.40 | $486,293 | 10:02:53 13/05/2026 | |
| 242 | LINK/EUR | $10.41 | $482,468 | 10:00:08 13/05/2026 | |
| 243 | LINK/USD | $10.41 | $477,984 | 09:57:10 13/05/2026 | |
| 244 | LINK/USDT | $10.42 | $474,246 | 10:00:07 13/05/2026 | |
| 245 | LINK/USD | $10.42 | $472,392 | 09:48:16 13/05/2026 | |
| 246 | LINK/ETH | $10.42 | $468,749 | 09:54:10 13/05/2026 | |
| 247 | LINK/USDT | $10.41 | $446,736 | 09:56:29 13/05/2026 | |
| 248 | LINK/USDT | $10.41 | $445,939 | 09:57:12 13/05/2026 | |
| 249 | LINK/USDC | $10.41 | $442,300 | 10:00:07 13/05/2026 | |
| 250 | LINK/USDT | $10.41 | $436,357 | 10:02:53 13/05/2026 | |
| 251 | LINK/USD | $10.35 | $434,885 | 10:03:16 13/05/2026 | |
| 252 | LINK/EUR | $10.41 | $433,416 | 09:56:59 13/05/2026 | |
| 253 | LINK/USDC | $10.42 | $403,507 | 09:57:11 13/05/2026 | |
| 254 | LINK/USDC | $10.41 | $397,846 | 09:57:15 13/05/2026 | |
| 255 | LINK/BTC | $10.41 | $396,268 | 09:48:07 13/05/2026 | |
| 256 | LINK/USDT | $10.41 | $356,294 | 09:57:10 13/05/2026 | |
| 257 | LINK/BTC | $10.41 | $353,703 | 09:57:12 13/05/2026 | |
| 258 | LINK/USDC | $10.42 | $353,392 | 09:54:10 13/05/2026 | |
| 259 | LINK/WETH | $10.41 | $342,791 | 09:58:11 13/05/2026 | |
| 260 | LINK/USDT | $10.41 | $334,393 | 10:00:17 13/05/2026 | |
| 261 | LINK/USD | $10.41 | $331,707 | 09:57:16 13/05/2026 | |
| 262 | LINK/USDC | $10.41 | $321,998 | 09:57:12 13/05/2026 | |
| 263 | LINK/USDT | $10.41 | $312,377 | 09:59:53 13/05/2026 | |
| 264 | LINK/EUR | $10.42 | $309,108 | 09:48:07 13/05/2026 | |
| 265 | LINK/ETH | $10.41 | $308,437 | 09:57:16 13/05/2026 | |
| 266 | LINK/USDT | $10.41 | $303,157 | 10:00:08 13/05/2026 | |
| 267 | LINK/USDT | $10.41 | $300,766 | 10:00:14 13/05/2026 | |
| 268 | LINK/BTC | $10.41 | $298,746 | 09:57:16 13/05/2026 | |
| 269 | LINK/USDC | $10.42 | $298,532 | 09:57:10 13/05/2026 | |
| 270 | LINK/USDT | $10.41 | $296,492 | 10:00:19 13/05/2026 | |
| 271 | LINK/USDT | $10.40 | $294,891 | 10:00:07 13/05/2026 | |
| 272 | LINK/USDC | $10.42 | $292,417 | 09:54:13 13/05/2026 | |
| 273 | LINK/USD | $10.41 | $285,081 | 10:03:16 13/05/2026 | |
| 274 | WETH/LINK | $2,292.08 | $281,504 | 09:57:59 13/05/2026 | |
| 275 | LINK/USDT | $10.43 | $272,934 | 09:54:11 13/05/2026 | |
| 276 | LINK/USDT | $10.42 | $267,758 | 10:00:12 13/05/2026 | |
| 277 | LINK/USD | $10.42 | $261,311 | 09:59:24 13/05/2026 | |
| 278 | LINK/USDT | $10.42 | $256,965 | 10:00:08 13/05/2026 | |
| 279 | LINK/USDT | $10.41 | $250,604 | 09:57:12 13/05/2026 | |
| 280 | LINK/BTC | $10.41 | $248,794 | 09:57:10 13/05/2026 | |
| 281 | LINK/USDT | $10.42 | $246,115 | 09:59:54 13/05/2026 | |
| 282 | LINK/USDT | $10.42 | $231,009 | 09:54:50 13/05/2026 | |
| 283 | LINK/USDT | $10.41 | $230,871 | 10:00:15 13/05/2026 | |
| 284 | LINK/WETH | $10.40 | $228,709 | 09:57:52 13/05/2026 | |
| 285 | LINK/USD | $10.41 | $214,265 | 10:00:16 13/05/2026 | |
| 286 | LINK/USD | $10.45 | $199,069 | 09:57:10 13/05/2026 | |
| 287 | LINK/USDT | $10.44 | $196,415 | 09:54:15 13/05/2026 | |
| 288 | LINK/TRY | $10.42 | $194,306 | 09:56:54 13/05/2026 | |
| 289 | LINK/ETH | $10.41 | $193,546 | 10:00:15 13/05/2026 | |
| 290 | LINK/USDC | $10.42 | $192,932 | 09:57:10 13/05/2026 | |
| 291 | LINK/USDC | $10.41 | $191,898 | 10:00:08 13/05/2026 | |
| 292 | LINK/USDC | $10.41 | $191,896 | 10:00:08 13/05/2026 | |
| 293 | LINK/USDC | $10.40 | $189,589 | 09:57:08 13/05/2026 | |
| 294 | LINK/GBP | $10.42 | $189,232 | 09:56:59 13/05/2026 | |
| 295 | LINK/USDC | $10.40 | $184,248 | 09:57:16 13/05/2026 | |
| 296 | LINK/BTC | $10.42 | $182,731 | 10:00:15 13/05/2026 | |
| 297 | LINK/USDC | $10.41 | $181,834 | 10:00:12 13/05/2026 | |
| 298 | LINK/USDT | $10.41 | $177,040 | 10:00:09 13/05/2026 | |
| 299 | LINK/FDUSD | $10.41 | $176,595 | 09:56:54 13/05/2026 | |
| 300 | LINK/USDC | $10.43 | $176,193 | 09:24:47 13/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 13/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,586,964 với tỷ giá $10.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.