Chainlink LINK
Xếp hạng #15
17:54:00 15/03/2026
Giá Chainlink (LINK)
$9.29 3.87%
0.0001293 BTC
253,543 VND
Thấp: $8.94
Cao: $9.31
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.27 | $274,311,304 | 17:00:08 15/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.27 | $274,311,304 | 17:00:10 15/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.27 | $185,992,224 | 17:00:10 15/03/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.03 | $113,376,694 | 16:57:15 15/03/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.27 | $108,424,039 | 16:54:19 15/03/2026 |
| 6 |  KlicklX |
LINK/USDT | $9.26 | $102,520,857 | 17:00:08 15/03/2026 |
| 7 |  Binance |
LINK/USDT | $9.26 | $84,108,481 | 16:51:16 15/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.27 | $65,009,906 | 16:57:16 15/03/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.26 | $61,893,495 | 17:00:23 15/03/2026 |
| 10 |  Batonex |
LINK/USDT | $9.27 | $54,522,918 | 17:00:16 15/03/2026 |
| 11 |  Millionero |
LINK/USDT | $9.27 | $51,847,859 | 17:00:19 15/03/2026 |
| 12 |  FameEX |
LINK/USDT | $9.27 | $49,525,010 | 16:57:17 15/03/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.28 | $49,144,081 | 16:57:16 15/03/2026 |
| 14 |  WHXEX |
LINK/USDT | $9.27 | $44,197,971 | 16:54:16 15/03/2026 |
| 15 |  idax exchange |
LINK/USDT | $9.27 | $44,152,022 | 17:00:16 15/03/2026 |
| 16 |  BTDUex |
LINK/USDT | $9.27 | $42,828,271 | 16:57:09 15/03/2026 |
| 17 |  IBIT Global |
LINK/USDT | $9.26 | $41,990,732 | 17:00:17 15/03/2026 |
| 18 |  BTCC |
LINK/USDT | $9.27 | $41,044,547 | 16:57:16 15/03/2026 |
| 19 |  BVOX |
LINK/USDT | $9.26 | $38,282,694 | 16:57:15 15/03/2026 |
| 20 |  Tapbit |
LINK/USDT | $9.25 | $37,286,246 | 16:57:15 15/03/2026 |
| 21 |  Hibt |
LINK/USDT | $9.27 | $36,872,310 | 16:54:24 15/03/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.26 | $31,856,628 | 17:00:15 15/03/2026 |
| 23 |  CoinW |
LINK/USDT | $9.27 | $28,867,299 | 16:57:17 15/03/2026 |
| 24 |  BTSE |
LINK/USDT | $9.27 | $27,208,021 | 16:57:15 15/03/2026 |
| 25 |  Bybit |
LINK/USDT | $9.27 | $27,058,549 | 16:54:16 15/03/2026 |
| 26 |  BiKing |
LINK/USDT | $9.27 | $26,467,219 | 16:42:25 15/03/2026 |
| 27 |  B2Z Exchange |
LINK/USD | $9.27 | $25,985,624 | 17:00:15 15/03/2026 |
| 28 |  BITmarkets |
LINK/USDT | $9.27 | $25,974,564 | 17:00:15 15/03/2026 |
| 29 |  OKX |
LINK/USDT | $9.26 | $24,784,732 | 16:53:17 15/03/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $9.25 | $22,747,631 | 16:57:16 15/03/2026 |
| 31 |  BitMart |
LINK/USDT | $9.27 | $22,328,035 | 16:54:16 15/03/2026 |
| 32 |  CoinChief |
LINK/USDT | $9.27 | $19,989,219 | 16:57:09 15/03/2026 |
| 33 |  NovaEx |
LINK/USDT | $9.26 | $18,891,811 | 17:00:15 15/03/2026 |
| 34 |  KTX |
LINK/USDT | $9.27 | $17,816,546 | 17:00:15 15/03/2026 |
| 35 |  WEEX |
LINK/USDT | $9.27 | $17,611,012 | 16:57:17 15/03/2026 |
| 36 | Batonex |
LINK/USDT | $9.27 | $17,149,447 | 17:00:10 15/03/2026 |
| 37 | Binance |
LINK/USDT | $9.27 | $17,104,974 | 16:56:42 15/03/2026 |
| 38 | BiKing |
LINK/USDT | $9.26 | $17,079,032 | 17:00:13 15/03/2026 |
| 39 | BVOX |
LINK/USDT | $9.26 | $16,533,487 | 16:57:09 15/03/2026 |
| 40 |  Cofinex |
LINK/USDT | $9.26 | $13,879,511 | 17:00:17 15/03/2026 |
| 41 |  Bitget |
LINK/USDT | $9.27 | $13,865,622 | 16:54:15 15/03/2026 |
| 42 |  YEX |
LINK/USDT | $9.27 | $13,456,245 | 16:57:16 15/03/2026 |
| 43 |  Websea |
LINK/USDT | $9.27 | $13,090,897 | 17:00:17 15/03/2026 |
| 44 |  Phemex |
LINK/USDT | $9.27 | $13,006,860 | 16:57:16 15/03/2026 |
| 45 |  LBank |
LINK/USDT | $9.27 | $12,401,802 | 16:57:15 15/03/2026 |
| 46 |  Coinlocally |
LINK/USDT | $9.26 | $12,174,240 | 17:00:12 15/03/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $9.26 | $12,129,893 | 17:00:15 15/03/2026 |
| 48 |  EasiCoin |
LINK/USDT | $9.26 | $12,081,721 | 17:00:16 15/03/2026 |
| 49 |  KuCoin |
LINK/USDT | $9.27 | $11,543,127 | 16:58:23 15/03/2026 |
| 50 | Coinlocally |
LINK/USDT | $9.27 | $11,516,437 | 16:57:16 15/03/2026 |
| 51 |  BlockFin |
LINK/USDT | $9.27 | $11,306,532 | 16:54:22 15/03/2026 |
| 52 |  XXKK |
LINK/USDT | $9.27 | $10,927,889 | 16:54:07 15/03/2026 |
| 53 |  MEXC |
LINK/USDT | $9.27 | $10,794,695 | 16:57:11 15/03/2026 |
| 54 |  Gate |
LINK/USDT | $9.27 | $10,694,221 | 16:54:18 15/03/2026 |
| 55 |  Zoomex |
LINK/USDT | $9.27 | $10,648,038 | 16:54:18 15/03/2026 |
| 56 | Bibox |
LINK/USDT | $13.04 | $10,513,655 | 17:00:10 15/03/2026 |
| 57 |  Hotcoin |
LINK/USDT | $9.27 | $10,142,888 | 16:57:20 15/03/2026 |
| 58 | CoinW |
LINK/USDT | $9.27 | $9,886,394 | 16:54:09 15/03/2026 |
| 59 |  AscendEX |
LINK/USDT | $9.26 | $9,732,638 | 16:54:15 15/03/2026 |
| 60 | Millionero |
LINK/USDT | $9.27 | $9,712,831 | 16:57:17 15/03/2026 |
| 61 |  COINSPACE |
LINK/USDT | $9.26 | $9,233,991 | 17:00:11 15/03/2026 |
| 62 |  Bitunix |
LINK/USDT | $9.27 | $9,055,739 | 16:57:15 15/03/2026 |
| 63 | BitMart |
LINK/USDT | $9.27 | $8,598,482 | 16:57:11 15/03/2026 |
| 64 | BTCC |
LINK/USDT | $9.27 | $8,557,742 | 16:57:12 15/03/2026 |
| 65 | KuCoin |
LINK/USDT | $9.27 | $8,512,178 | 16:57:18 15/03/2026 |
| 66 |  4E |
LINK/USDT | $9.27 | $8,454,121 | 17:00:11 15/03/2026 |
| 67 | KTX |
LINK/USDT | $9.26 | $8,340,139 | 17:00:11 15/03/2026 |
| 68 |  CoinP |
LINK/USDT | $9.26 | $8,055,365 | 17:00:23 15/03/2026 |
| 69 | CoinP |
LINK/USDT | $9.26 | $7,885,601 | 17:00:17 15/03/2026 |
| 70 |  Biconomy.com |
LINK/USDT | $9.27 | $7,591,284 | 16:54:15 15/03/2026 |
| 71 |  Hyperliquid |
LINK/USD | $9.26 | $7,479,919 | 16:57:26 15/03/2026 |
| 72 | Websea |
LINK/USDT | $9.27 | $7,344,021 | 16:48:08 15/03/2026 |
| 73 | Phemex |
LINK/USDT | $9.27 | $6,979,031 | 16:57:08 15/03/2026 |
| 74 |  EagleX |
LINK/USDT | $9.26 | $6,938,593 | 17:00:15 15/03/2026 |
| 75 |  OneEx |
LINK/USDT | $9.26 | $6,673,004 | 17:00:11 15/03/2026 |
| 76 | WhiteBIT |
LINK/USDT | $9.27 | $6,599,954 | 16:57:15 15/03/2026 |
| 77 | Gate |
LINK/USDT | $9.27 | $6,552,115 | 16:56:24 15/03/2026 |
| 78 |  YUBIT |
LINK/USDT | $9.27 | $6,264,886 | 16:54:15 15/03/2026 |
| 79 |  ApeX Omni |
LINK/USDT | $9.27 | $6,248,372 | 17:03:16 15/03/2026 |
| 80 |  OneBullEx |
LINK/USDT | $9.26 | $6,242,492 | 16:57:21 15/03/2026 |
| 81 |  Echobit |
LINK/USDT | $9.27 | $6,130,003 | 16:57:16 15/03/2026 |
| 82 |  BitGW Exchange |
LINK/USDT | $9.27 | $6,024,966 | 16:54:11 15/03/2026 |
| 83 |  Coinbase Exchange |
LINK/USD | $9.27 | $5,830,313 | 16:56:59 15/03/2026 |
| 84 |  Poloniex |
LINK/USDT | $9.27 | $5,817,404 | 16:57:23 15/03/2026 |
| 85 |  Gems Trade |
LINK/USDT | $9.27 | $5,652,308 | 17:00:15 15/03/2026 |
| 86 | OKX |
LINK/USDT | $9.27 | $5,635,380 | 16:56:54 15/03/2026 |
| 87 | Binance |
LINK/USDC | $9.26 | $5,565,556 | 16:51:16 15/03/2026 |
| 88 | Echobit |
LINK/USDT | $9.27 | $5,423,243 | 16:57:11 15/03/2026 |
| 89 | BlockFin |
LINK/USDT | $9.28 | $5,343,502 | 17:00:12 15/03/2026 |
| 90 | LBank |
LINK/USDT | $9.27 | $5,307,126 | 16:57:10 15/03/2026 |
| 91 |  Ourbit |
LINK/USDT | $9.27 | $5,306,774 | 16:57:16 15/03/2026 |
| 92 |  BitradeX |
LINK/USDT | $9.27 | $5,253,160 | 16:54:16 15/03/2026 |
| 93 |  Dmex |
LINK/USD | $9.27 | $5,132,634 | 17:03:16 15/03/2026 |
| 94 |  Grvt |
LINK/USDT | $9.27 | $5,030,637 | 17:00:16 15/03/2026 |
| 95 | YUBIT |
LINK/USDT | $9.25 | $4,883,767 | 16:57:10 15/03/2026 |
| 96 | NovaEx |
LINK/USDT | $9.27 | $4,841,890 | 17:00:13 15/03/2026 |
| 97 | EagleX |
LINK/USDT | $9.26 | $4,759,874 | 17:00:11 15/03/2026 |
| 98 |  HTX |
LINK/USDT | $9.27 | $4,620,106 | 16:59:55 15/03/2026 |
| 99 | Biconomy.com |
LINK/USDT | $9.28 | $4,597,885 | 16:54:14 15/03/2026 |
| 100 | Koinbay |
LINK/USDT | $9.27 | $4,455,773 | 16:57:08 15/03/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,117.00 | $4,413,518 | 16:25:35 15/03/2026 |
| 102 |  BitTap |
LINK/USDT | $9.26 | $4,391,219 | 17:00:18 15/03/2026 |
| 103 | idax exchange |
LINK/USDT | $9.27 | $4,383,472 | 17:00:12 15/03/2026 |
| 104 | WHXEX |
LINK/USDT | $9.27 | $4,383,469 | 17:00:12 15/03/2026 |
| 105 | CoinUp.io |
LINK/USDT | $9.27 | $4,353,036 | 16:54:12 15/03/2026 |
| 106 | Hibt |
LINK/USDT | $9.27 | $4,320,585 | 16:54:09 15/03/2026 |
| 107 | IBIT Global |
LINK/USDT | $9.26 | $4,272,748 | 17:00:10 15/03/2026 |
| 108 |  BloFin |
LINK/USDT | $9.27 | $4,249,839 | 16:54:17 15/03/2026 |
| 109 |  Aivora Exchange |
LINK/USDT | $9.26 | $4,249,707 | 17:00:17 15/03/2026 |
| 110 |  Toobit |
LINK/USDT | $9.27 | $4,113,831 | 16:57:19 15/03/2026 |
| 111 | OrangeX |
LINK/USDT | $9.27 | $3,991,906 | 16:57:11 15/03/2026 |
| 112 | Binance |
LINK/USDC | $9.27 | $3,974,094 | 16:56:42 15/03/2026 |
| 113 |  UZX |
LINK/USDT | $9.27 | $3,959,884 | 16:57:08 15/03/2026 |
| 114 |  Cryptomus |
LINK/USDT | $9.27 | $3,480,214 | 17:00:11 15/03/2026 |
| 115 |  XT.COM |
LINK/USDT | $9.27 | $3,423,143 | 16:57:12 15/03/2026 |
| 116 |  Tebbit |
LINK/USDT | $9.26 | $3,412,999 | 17:00:12 15/03/2026 |
| 117 |  ASTX |
LINK/USDT | $9.26 | $3,405,763 | 17:00:12 15/03/2026 |
| 118 |  BitxEX |
LINK/USDT | $9.26 | $3,399,558 | 17:00:10 15/03/2026 |
| 119 |  Ekbit |
LINK/USDT | $9.26 | $3,394,889 | 17:00:12 15/03/2026 |
| 120 | HTX |
LINK/USDT | $9.26 | $3,369,389 | 16:54:16 15/03/2026 |
| 121 | Hotcoin |
LINK/USDT | $9.28 | $3,361,171 | 16:45:20 15/03/2026 |
| 122 | BloFin |
LINK/USDT | $9.28 | $3,218,186 | 16:57:08 15/03/2026 |
| 123 |  Coinflare |
LINK/USDT | $9.27 | $3,149,028 | 17:00:15 15/03/2026 |
| 124 | Bitget |
LINK/USDT | $9.27 | $3,129,541 | 16:54:10 15/03/2026 |
| 125 |  KCEX |
LINK/USDT | $9.27 | $3,051,442 | 16:57:15 15/03/2026 |
| 126 |  Bitcastle |
LINK/USDT | $9.26 | $2,971,493 | 17:00:13 15/03/2026 |
| 127 | Bybit |
LINK/USDT | $9.28 | $2,880,707 | 16:54:09 15/03/2026 |
| 128 | BitradeX |
LINK/USDT | $9.27 | $2,844,896 | 16:54:08 15/03/2026 |
| 129 | DigiFinex |
LINK/USDT | $9.27 | $2,643,727 | 16:57:11 15/03/2026 |
| 130 |  Deepcoin |
LINK/USDT | $9.26 | $2,632,855 | 16:57:15 15/03/2026 |
| 131 |  ZKE |
LINK/USDT | $9.27 | $2,630,371 | 17:00:12 15/03/2026 |
| 132 | Bitcastle |
LINK/USDT | $9.27 | $2,606,931 | 17:00:18 15/03/2026 |
| 133 | B2Z Exchange |
LINK/USD | $9.27 | $2,543,592 | 17:00:07 15/03/2026 |
| 134 | BITmarkets |
LINK/USD | $9.27 | $2,543,588 | 17:00:11 15/03/2026 |
| 135 | Ourbit |
LINK/USDT | $9.28 | $2,478,195 | 16:57:12 15/03/2026 |
| 136 | YEX |
LINK/USDT | $9.26 | $2,463,651 | 17:00:11 15/03/2026 |
| 137 |  CrypFine |
LINK/USDT | $9.26 | $2,326,168 | 17:00:11 15/03/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $9.27 | $2,094,345 | 17:00:18 15/03/2026 |
| 139 | Biconomy.com |
LINK/USDC | $9.28 | $2,049,260 | 16:54:14 15/03/2026 |
| 140 | B2Z Exchange |
LINK/USDT | $9.27 | $2,048,278 | 17:00:07 15/03/2026 |
| 141 | BITmarkets |
LINK/USDT | $9.27 | $2,048,274 | 17:00:11 15/03/2026 |
| 142 | BTSE |
LINK/USDT | $9.27 | $2,029,725 | 16:48:11 15/03/2026 |
| 143 |  Venus |
LINK/vLINK | $9.27 | $1,910,107 | 17:00:11 15/03/2026 |
| 144 |  AstralX |
LINK/USDT | $9.27 | $1,828,138 | 16:57:15 15/03/2026 |
| 145 |  Coinstore |
LINK/USDT | $9.26 | $1,824,156 | 16:48:08 15/03/2026 |
| 146 | AscendEX |
LINK/USDT | $9.32 | $1,755,895 | 16:54:08 15/03/2026 |
| 147 | YEX |
LINK/USD | $9.27 | $1,702,894 | 16:57:16 15/03/2026 |
| 148 | YEX |
LINK/USDC | $9.26 | $1,680,903 | 16:57:16 15/03/2026 |
| 149 |  AIA Exchange |
LINK/USDT | $9.27 | $1,671,893 | 17:00:12 15/03/2026 |
| 150 |  BitKan |
LINK/USDT | $9.27 | $1,635,798 | 17:00:12 15/03/2026 |
| 151 |  AllinX |
LINK/USDT | $9.27 | $1,605,966 | 17:00:08 15/03/2026 |
| 152 | Hotcoin |
LINK/USD | $9.26 | $1,575,477 | 16:57:20 15/03/2026 |
| 153 | Toobit |
LINK/USDT | $9.26 | $1,575,285 | 16:57:08 15/03/2026 |
| 154 |  MGBX |
LINK/USDT | $9.26 | $1,547,133 | 17:00:15 15/03/2026 |
| 155 | Tapbit |
LINK/USDT | $9.27 | $1,543,483 | 16:57:11 15/03/2026 |
| 156 |  SuperEx |
LINK/USDT | $9.27 | $1,533,983 | 16:54:10 15/03/2026 |
| 157 |  Coinbase International Exchange |
LINK/USDC | $9.27 | $1,523,543 | 17:03:15 15/03/2026 |
| 158 |  Upbit |
LINK/KRW | $9.10 | $1,486,394 | 16:56:54 15/03/2026 |
| 159 |  BingX |
LINK/USDT | $9.27 | $1,456,453 | 16:54:08 15/03/2026 |
| 160 | Bitunix |
LINK/USDT | $9.27 | $1,240,447 | 16:57:09 15/03/2026 |
| 161 | CZR Exchange |
LINK/USDT | $9.27 | $1,210,891 | 17:00:10 15/03/2026 |
| 162 |  EVEDEX |
LINK/USD | $9.27 | $1,195,250 | 17:00:15 15/03/2026 |
| 163 | Zoomex |
LINK/USDT | $9.27 | $1,171,390 | 16:48:12 15/03/2026 |
| 164 | 4E |
LINK/USDT | $9.26 | $1,054,148 | 17:00:15 15/03/2026 |
| 165 | Ju.com |
LINK/USDT | $9.28 | $1,016,709 | 16:57:13 15/03/2026 |
| 166 |  Dex-Trade |
LINK/USDT | $9.26 | $1,010,505 | 16:54:08 15/03/2026 |
| 167 |  BiFinance |
LINK/USDT | $9.27 | $1,008,697 | 16:48:18 15/03/2026 |
| 168 |  LATOKEN |
LINK/USDT | $9.27 | $971,734 | 16:57:11 15/03/2026 |
| 169 |  BYDFi |
LINK/USDT | $9.27 | $954,428 | 16:54:08 15/03/2026 |
| 170 |  Bitvavo |
LINK/EUR | $9.33 | $938,590 | 16:57:11 15/03/2026 |
| 171 | Koinbay |
LINK/USDC | $9.27 | $925,020 | 16:57:08 15/03/2026 |
| 172 |  Kraken |
LINK/USD | $9.27 | $913,057 | 16:59:54 15/03/2026 |
| 173 | idax exchange |
LINK/USDC | $9.26 | $904,362 | 17:00:12 15/03/2026 |
| 174 | WHXEX |
LINK/USDC | $9.26 | $904,362 | 17:00:12 15/03/2026 |
| 175 | Toobit |
LINK/USDC | $9.26 | $900,402 | 16:57:19 15/03/2026 |
| 176 | MGBX |
LINK/USDT | $9.26 | $899,150 | 17:00:13 15/03/2026 |
| 177 |  Nonkyc.io Exchange |
LINK/USDT | $9.27 | $877,612 | 17:00:10 15/03/2026 |
| 178 |  Azbit |
LINK/USDT | $9.26 | $874,098 | 16:57:11 15/03/2026 |
| 179 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.30 | $873,438 | 16:39:23 15/03/2026 |
| 180 |  Bithumb |
LINK/KRW | $9.09 | $847,512 | 16:59:53 15/03/2026 |
| 181 |  Backpack Exchange |
LINK/USDC | $9.27 | $846,901 | 16:57:16 15/03/2026 |
| 182 |  BitbabyExchange |
LINK/USDT | $9.27 | $842,332 | 16:57:13 15/03/2026 |
| 183 | Aivora Exchange |
LINK/USDT | $9.27 | $842,272 | 17:00:11 15/03/2026 |
| 184 | VOOX Exchange |
LINK/USDT | $9.27 | $840,865 | 16:57:11 15/03/2026 |
| 185 |  EXMO.ME |
LINK/USDT | $9.27 | $811,821 | 17:00:12 15/03/2026 |
| 186 |  EXMO |
LINK/USDT | $9.27 | $809,179 | 16:54:11 15/03/2026 |
| 187 |  EdgeX |
LINK/USD | $9.27 | $772,407 | 17:03:15 15/03/2026 |
| 188 |  Crypto.com Exchange |
LINK/USD | $9.27 | $759,369 | 16:57:17 15/03/2026 |
| 189 |  Lighter |
LINK/USDC | $9.26 | $725,755 | 17:00:15 15/03/2026 |
| 190 |  Extended |
LINK/USD | $9.28 | $715,975 | 17:03:16 15/03/2026 |
| 191 |  PrimeXBT |
LINK/USDT | $9.27 | $711,575 | 17:03:15 15/03/2026 |
| 192 | BitTap |
LINK/USDT | $9.27 | $710,636 | 16:57:09 15/03/2026 |
| 193 |  Qmall Exchange |
LINK/USDT | $9.27 | $693,511 | 16:57:08 15/03/2026 |
| 194 |  Bitrue |
LINK/USDT | $9.26 | $679,682 | 16:57:17 15/03/2026 |
| 195 | BitbabyExchange |
LINK/USDT | $9.26 | $660,800 | 16:51:16 15/03/2026 |
| 196 | MEXC |
LINK/ETH | $9.27 | $657,801 | 16:57:11 15/03/2026 |
| 197 |  Pionex |
LINK/USDT | $9.27 | $652,743 | 16:57:17 15/03/2026 |
| 198 | BYDFi |
LINK/USDT | $9.26 | $625,034 | 17:00:16 15/03/2026 |
| 199 | WHXEX |
LINK/BTC | $9.26 | $605,220 | 17:00:12 15/03/2026 |
| 200 | Bibox |
LINK/ETH | $13.05 | $602,267 | 17:00:10 15/03/2026 |
| 201 | EasiCoin |
LINK/USDT | $9.27 | $590,015 | 17:00:11 15/03/2026 |
| 202 |  ONUS Pro |
LINK/VNDC | $9.26 | $575,421 | 16:54:16 15/03/2026 |
| 203 | MEXC |
LINK/EUR | $9.34 | $540,452 | 16:57:11 15/03/2026 |
| 204 | TruBit Pro Exchange |
LINK/USDT | $9.27 | $524,327 | 17:00:12 15/03/2026 |
| 205 |  KoinBX |
LINK/BTC | $9.27 | $512,433 | 17:00:09 15/03/2026 |
| 206 |  Mandala Exchange |
LINK/USDT | $9.27 | $510,185 | 16:57:12 15/03/2026 |
| 207 |  Changelly PRO |
LINK/USDT | $9.27 | $510,053 | 17:00:11 15/03/2026 |
| 208 |  Gleec BTC |
LINK/USDT | $9.27 | $510,053 | 17:00:12 15/03/2026 |
| 209 |  HitBTC |
LINK/USDT | $9.27 | $510,032 | 17:00:10 15/03/2026 |
| 210 |  FMFW.io |
LINK/USD | $9.27 | $509,987 | 17:00:11 15/03/2026 |
| 211 |  Aster |
LINK/USDT | $9.27 | $502,625 | 16:54:15 15/03/2026 |
| 212 | Binance |
LINK/BTC | $9.27 | $491,752 | 16:56:42 15/03/2026 |
| 213 | Bitrue |
LINK/USD1 | $9.28 | $487,689 | 16:57:09 15/03/2026 |
| 214 | Pionex |
LINK/USDT | $9.26 | $484,844 | 16:57:11 15/03/2026 |
| 215 | Bitrue |
LINK/USDT | $9.27 | $478,598 | 16:57:09 15/03/2026 |
| 216 |  Blynex |
LINK/USDT | $9.27 | $474,424 | 17:00:10 15/03/2026 |
| 217 |  HyperPay Futures |
LINK/USDT | $9.27 | $474,171 | 17:00:21 15/03/2026 |
| 218 |  Paribu |
LINK/TRY | $9.26 | $471,829 | 17:01:53 15/03/2026 |
| 219 |  LeveX |
LINK/USDT | $9.27 | $470,180 | 17:00:16 15/03/2026 |
| 220 | MEXC |
LINK/USDC | $9.27 | $470,110 | 16:45:08 15/03/2026 |
| 221 | Crypto.com Exchange |
LINK/USD | $9.28 | $467,778 | 16:54:08 15/03/2026 |
| 222 |  CriptoSwaps |
LINK/USDT | $9.26 | $449,803 | 17:00:17 15/03/2026 |
| 223 | KoinBX |
LINK/USDT | $9.27 | $439,816 | 17:00:09 15/03/2026 |
| 224 |  Bit2Me |
LINK/USDC | $9.27 | $437,198 | 17:00:10 15/03/2026 |
| 225 |  Picol |
LINK/USDT | $9.27 | $426,769 | 17:00:10 15/03/2026 |
| 226 | KoinBX |
LINK/INR | $9.45 | $413,374 | 17:00:09 15/03/2026 |
| 227 | Ulink |
LINK/USDT | $11.23 | $410,431 | 17:00:18 15/03/2026 |
| 228 | Kraken |
LINK/EUR | $9.32 | $384,509 | 16:59:54 15/03/2026 |
| 229 | Bit2Me |
LINK/EUR | $9.32 | $373,068 | 17:00:10 15/03/2026 |
| 230 | Phemex |
LINK/USDC | $9.27 | $369,378 | 16:57:08 15/03/2026 |
| 231 | Phemex |
LINK/USDC | $9.26 | $366,565 | 16:57:16 15/03/2026 |
| 232 | KCEX |
LINK/USDT | $9.28 | $361,231 | 16:57:12 15/03/2026 |
| 233 | Bitrue |
LINK/XRP | $9.27 | $359,874 | 16:57:09 15/03/2026 |
| 234 | Paribu |
LINK/USDT | $9.26 | $359,578 | 17:01:53 15/03/2026 |
| 235 | Gleec BTC |
LINK/USDT | $9.26 | $358,046 | 17:00:15 15/03/2026 |
| 236 | HitBTC |
LINK/USDT | $9.26 | $357,936 | 16:57:15 15/03/2026 |
| 237 | ONUS Pro |
LINK/USDT | $9.27 | $341,789 | 16:54:16 15/03/2026 |
| 238 | Mandala Exchange |
LINK/USDT | $9.26 | $341,247 | 17:00:16 15/03/2026 |
| 239 |  Antarctic |
LINK/USDT | $9.27 | $335,647 | 17:03:15 15/03/2026 |
| 240 | Pionex |
LINK/BTC | $9.27 | $330,742 | 16:57:17 15/03/2026 |
| 241 | Cofinex |
LINK/USDC | $9.26 | $329,426 | 17:00:17 15/03/2026 |
| 242 | SunX |
LINK/USDT | $9.27 | $320,613 | 17:00:18 15/03/2026 |
| 243 | Qmall Exchange |
LINK/USDC | $9.27 | $317,054 | 16:57:08 15/03/2026 |
| 244 | WhiteBIT |
LINK/USDC | $9.25 | $316,551 | 16:57:15 15/03/2026 |
| 245 | MEXC |
LINK/USD | $9.27 | $307,200 | 16:54:16 15/03/2026 |
| 246 | Bitunix |
LINK/USD | $9.27 | $306,833 | 16:57:15 15/03/2026 |
| 247 |  Bitcoiva |
LINK/USDT | $9.27 | $304,040 | 17:00:12 15/03/2026 |
| 248 |  Drift Protocol |
LINK/USDC | $9.27 | $294,027 | 17:03:15 15/03/2026 |
| 249 |  C-Patex |
LINK/USDT | $9.27 | $290,381 | 16:57:11 15/03/2026 |
| 250 | Pionex |
LINK/ETH | $9.27 | $284,162 | 16:57:17 15/03/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,114.74 | $278,547 | 16:57:29 15/03/2026 |
| 252 |  TGEX |
LINK/USDT | $9.26 | $274,360 | 17:00:15 15/03/2026 |
| 253 | Hyperliquid |
hyna:LINK/USD | $9.25 | $274,323 | 16:54:26 15/03/2026 |
| 254 | Binance |
LINK/TRY | $9.28 | $273,727 | 16:56:42 15/03/2026 |
| 255 | Cofinex |
LINK/USD | $9.26 | $267,800 | 17:00:17 15/03/2026 |
| 256 |  BlueBit |
LINK/USDT | $9.27 | $262,954 | 17:03:07 15/03/2026 |
| 257 | Crypto.com Exchange |
LINK/USDT | $9.27 | $255,851 | 16:54:08 15/03/2026 |
| 258 | Bitunix |
LINK/USDC | $9.27 | $253,764 | 16:57:15 15/03/2026 |
| 259 | Coinbase Exchange |
LINK/ETH | $9.30 | $253,284 | 16:56:59 15/03/2026 |
| 260 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.27 | $251,693 | 16:58:11 15/03/2026 |
| 261 |  Bitazza |
LINK/USDT | $9.30 | $251,313 | 17:00:12 15/03/2026 |
| 262 |  BitStorage |
LINK/USDT | $9.26 | $246,354 | 17:00:11 15/03/2026 |
| 263 | Azbit |
LINK/ETH | $9.28 | $245,281 | 16:57:11 15/03/2026 |
| 264 | NovaEx |
LINK/USD | $9.26 | $236,196 | 17:00:15 15/03/2026 |
| 265 | MEXC |
LINK/USDC | $9.27 | $236,141 | 16:54:16 15/03/2026 |
| 266 |  PointPay |
LINK/USDT | $9.27 | $234,650 | 16:57:11 15/03/2026 |
| 267 | BingX |
LINK/USDC | $9.28 | $233,314 | 16:54:08 15/03/2026 |
| 268 | BitStorage |
LINK/ETH | $9.27 | $231,683 | 17:00:11 15/03/2026 |
| 269 | KoinBX |
LINK/ETH | $9.27 | $231,681 | 17:00:09 15/03/2026 |
| 270 |  Niza.io |
LINK/USD | $9.27 | $223,655 | 17:00:10 15/03/2026 |
| 271 | Picol |
LINK/ETH | $9.27 | $222,754 | 17:00:10 15/03/2026 |
| 272 | BitMart |
LINK/BTC | $9.27 | $218,594 | 16:57:11 15/03/2026 |
| 273 | Hibt |
LINK/USDC | $9.27 | $217,894 | 16:54:09 15/03/2026 |
| 274 | B2Z Exchange |
LINK/USDC | $9.27 | $211,910 | 17:00:07 15/03/2026 |
| 275 | BITmarkets |
LINK/USDC | $9.27 | $211,910 | 17:00:11 15/03/2026 |
| 276 | AscendEX |
LINK/USD | $9.32 | $210,277 | 16:54:08 15/03/2026 |
| 277 | BitbabyExchange |
LINK/USDC | $9.27 | $206,046 | 16:57:13 15/03/2026 |
| 278 |  Paradex |
LINK/USD | $9.27 | $203,656 | 17:03:15 15/03/2026 |
| 279 | WEEX |
LINK/USDT | $9.27 | $199,959 | 16:57:08 15/03/2026 |
| 280 |  LMAX Digital |
LINK/USD | $9.27 | $196,514 | 17:00:09 15/03/2026 |
| 281 |  Nivex |
LINK/USDT | $9.26 | $192,972 | 17:00:12 15/03/2026 |
| 282 |  Binance TR |
LINK/TRY | $9.28 | $187,970 | 16:57:10 15/03/2026 |
| 283 | WhiteBIT |
LINK/TRY | $9.27 | $185,810 | 16:57:15 15/03/2026 |
| 284 |  Deribit |
LINK/USDC | $9.27 | $182,973 | 17:00:50 15/03/2026 |
| 285 | Pionex |
LINK/BTC | $9.27 | $181,861 | 16:57:11 15/03/2026 |
| 286 |  Coincall |
LINK/USD | $9.27 | $177,272 | 17:03:15 15/03/2026 |
| 287 |  Cat.Ex |
LINK/ETH | $9.26 | $167,392 | 17:00:11 15/03/2026 |
| 288 | Cat.Ex |
LINK/BTC | $9.26 | $166,167 | 17:00:11 15/03/2026 |
| 289 | Gate |
LINK/USDT | $9.27 | $162,513 | 16:54:50 15/03/2026 |
| 290 | HTX |
LINK/USD | $9.26 | $156,719 | 16:54:16 15/03/2026 |
| 291 | Binance |
LINK/ETH | $9.27 | $154,607 | 16:56:42 15/03/2026 |
| 292 | YEX |
LINK/USDC | $9.26 | $145,911 | 17:00:11 15/03/2026 |
| 293 |  Bitstamp by Robinhood |
LINK/USD | $9.27 | $145,676 | 16:59:53 15/03/2026 |
| 294 | Bitrue |
LINK/USDC | $9.28 | $138,468 | 16:57:09 15/03/2026 |
| 295 |  Bitfinex |
LINK/USDT | $9.27 | $137,282 | 16:59:56 15/03/2026 |
| 296 | Bitfinex |
LINK/USD | $9.27 | $133,156 | 16:59:56 15/03/2026 |
| 297 | Deepcoin |
LINK/USDT | $9.27 | $126,736 | 16:57:11 15/03/2026 |
| 298 | BITmarkets |
LINK/USDP | $9.27 | $123,447 | 17:00:11 15/03/2026 |
| 299 | Bibox |
LINK/BTC | $13.04 | $122,013 | 17:00:10 15/03/2026 |
| 300 | CriptoSwaps |
LINK/BNB | $8.29 | $119,723 | 17:00:17 15/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 15/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,311,304 với tỷ giá $9.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.