Chainlink LINK
Xếp hạng #16
16:39:00 05/05/2026
Giá Chainlink (LINK)
$9.56 0.34%
0.0001187 BTC
254,472 VND
Thấp: $9.31
Cao: $9.62
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.57 | $920,351,489 | 16:00:10 05/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.57 | $920,343,835 | 16:00:07 05/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.57 | $276,659,120 | 16:00:11 05/05/2026 |
| 4 |  MEXC |
LINK/USDT | $9.57 | $230,537,292 | 15:57:15 05/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.56 | $171,800,242 | 15:48:18 05/05/2026 |
| 6 |  Binance |
LINK/USDT | $9.57 | $157,735,009 | 15:54:16 05/05/2026 |
| 7 |  BTCC |
LINK/USDT | $9.57 | $134,125,391 | 15:57:15 05/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.56 | $117,693,053 | 15:57:15 05/05/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.03 | $113,345,368 | 15:57:15 05/05/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.55 | $110,635,749 | 16:00:15 05/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.57 | $92,759,471 | 16:00:16 05/05/2026 |
| 12 |  FameEX |
LINK/USDT | $9.57 | $89,918,617 | 15:57:18 05/05/2026 |
| 13 |  BVOX |
LINK/USDT | $9.57 | $70,088,787 | 15:57:15 05/05/2026 |
| 14 |  Bybit |
LINK/USDT | $9.57 | $66,026,802 | 15:54:16 05/05/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.57 | $64,651,123 | 15:57:15 05/05/2026 |
| 16 |  Coinstore |
LINK/USDT | $9.57 | $56,314,696 | 15:48:07 05/05/2026 |
| 17 |  BiKing |
LINK/USDT | $9.58 | $55,620,992 | 15:54:08 05/05/2026 |
| 18 | Binance |
LINK/USDT | $9.58 | $54,944,194 | 15:56:42 05/05/2026 |
| 19 |  Millionero |
LINK/USDT | $9.56 | $54,231,831 | 16:00:18 05/05/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.56 | $51,503,700 | 16:00:15 05/05/2026 |
| 21 |  BingX |
LINK/USDT | $9.56 | $48,822,211 | 15:57:17 05/05/2026 |
| 22 | BiKing |
LINK/USDT | $9.57 | $47,816,501 | 15:54:20 05/05/2026 |
| 23 |  CoinW |
LINK/USDT | $9.57 | $46,946,385 | 15:57:15 05/05/2026 |
| 24 |  Batonex |
LINK/USDT | $9.56 | $46,648,390 | 16:00:16 05/05/2026 |
| 25 | Batonex |
LINK/USDT | $9.57 | $41,305,763 | 16:00:10 05/05/2026 |
| 26 | BVOX |
LINK/USDT | $9.57 | $41,148,343 | 15:57:08 05/05/2026 |
| 27 |  IBIT Global |
LINK/USDT | $9.55 | $38,463,909 | 16:00:17 05/05/2026 |
| 28 |  KTX |
LINK/USDT | $9.56 | $38,434,496 | 16:00:16 05/05/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $9.55 | $38,121,634 | 15:57:15 05/05/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $9.57 | $36,005,049 | 15:57:15 05/05/2026 |
| 31 |  MSX |
LINK/USD | $9.55 | $35,750,742 | 16:03:17 05/05/2026 |
| 32 |  LBank |
LINK/USDT | $9.57 | $34,667,529 | 15:57:17 05/05/2026 |
| 33 |  Ourbit |
LINK/USDT | $9.57 | $33,992,566 | 15:57:16 05/05/2026 |
| 34 |  Coinlocally |
LINK/USDT | $9.56 | $30,020,681 | 16:00:10 05/05/2026 |
| 35 |  Bitget |
LINK/USDT | $9.57 | $29,702,687 | 15:54:16 05/05/2026 |
| 36 |  Cofinex |
LINK/USDT | $9.56 | $29,508,054 | 16:00:17 05/05/2026 |
| 37 |  WEEX |
LINK/USDT | $9.57 | $28,557,878 | 15:57:16 05/05/2026 |
| 38 |  BitxEX |
LINK/USDT | $9.58 | $28,261,025 | 16:00:13 05/05/2026 |
| 39 | BTCC |
LINK/USDT | $9.59 | $28,022,097 | 15:57:12 05/05/2026 |
| 40 |  4E |
LINK/USDT | $9.57 | $27,531,101 | 15:54:10 05/05/2026 |
| 41 |  B2Z Exchange |
LINK/USD | $9.57 | $26,637,326 | 16:00:15 05/05/2026 |
| 42 |  BTSE |
LINK/USDT | $9.57 | $26,586,897 | 15:57:15 05/05/2026 |
| 43 |  Hotcoin |
LINK/USDT | $9.57 | $25,747,780 | 15:57:20 05/05/2026 |
| 44 |  BITmarkets |
LINK/USDT | $9.56 | $25,461,601 | 16:00:15 05/05/2026 |
| 45 | CoinW |
LINK/USDT | $9.58 | $23,705,765 | 15:54:08 05/05/2026 |
| 46 |  Websea |
LINK/USDT | $9.57 | $23,429,789 | 15:57:17 05/05/2026 |
| 47 |  CrypFine |
LINK/USDT | $9.57 | $22,953,113 | 15:57:15 05/05/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.57 | $22,043,798 | 15:57:16 05/05/2026 |
| 49 |  Gate |
LINK/USDT | $9.57 | $22,022,573 | 15:54:19 05/05/2026 |
| 50 |  BlockFin |
LINK/USDT | $9.56 | $19,289,381 | 16:00:15 05/05/2026 |
| 51 |  idax exchange |
LINK/USDT | $9.56 | $18,014,386 | 16:00:16 05/05/2026 |
| 52 |  WHXEX |
LINK/USDT | $9.57 | $17,761,722 | 15:57:16 05/05/2026 |
| 53 |  Bitunix |
LINK/USDT | $9.57 | $17,313,125 | 15:57:15 05/05/2026 |
| 54 |  Coinbase Exchange |
LINK/USD | $9.57 | $17,192,844 | 15:56:59 05/05/2026 |
| 55 | LBank |
LINK/USDT | $9.57 | $16,514,613 | 15:57:11 05/05/2026 |
| 56 | Binance |
LINK/USDC | $9.57 | $16,226,333 | 15:54:16 05/05/2026 |
| 57 |  KuCoin |
LINK/USDT | $9.57 | $16,099,124 | 15:54:18 05/05/2026 |
| 58 |  BitradeX |
LINK/USDT | $9.58 | $15,772,765 | 15:54:10 05/05/2026 |
| 59 | BlockFin |
LINK/USDT | $9.55 | $15,206,586 | 16:00:10 05/05/2026 |
| 60 |  HTX |
LINK/USDT | $9.56 | $14,527,648 | 15:59:54 05/05/2026 |
| 61 |  BitMart |
LINK/USDT | $9.57 | $13,814,727 | 15:57:16 05/05/2026 |
| 62 |  OneEx |
LINK/USDT | $9.57 | $13,325,545 | 16:00:12 05/05/2026 |
| 63 | Koinbay |
LINK/USDT | $9.57 | $13,250,553 | 15:57:10 05/05/2026 |
| 64 | Gate |
LINK/USDT | $9.57 | $13,115,483 | 15:56:54 05/05/2026 |
| 65 |  UZX |
LINK/USDT | $9.57 | $13,070,801 | 15:48:09 05/05/2026 |
| 66 | WHXEX |
LINK/USDT | $9.56 | $12,990,505 | 16:00:11 05/05/2026 |
| 67 | idax exchange |
LINK/USDT | $9.56 | $12,989,735 | 16:00:13 05/05/2026 |
| 68 |  Phemex |
LINK/USDT | $9.58 | $12,659,578 | 15:57:12 05/05/2026 |
| 69 |  Ekbit |
LINK/USDT | $9.56 | $12,462,046 | 16:00:16 05/05/2026 |
| 70 | KuCoin |
LINK/USDT | $9.57 | $12,365,115 | 15:56:23 05/05/2026 |
| 71 | Phemex |
LINK/USDT | $9.57 | $12,297,633 | 15:57:16 05/05/2026 |
| 72 |  ASTX |
LINK/USDT | $9.56 | $12,019,384 | 16:00:16 05/05/2026 |
| 73 | IBIT Global |
LINK/USDT | $9.56 | $11,531,314 | 16:00:10 05/05/2026 |
| 74 |  OneBullEx |
LINK/USDT | $9.55 | $11,384,471 | 16:00:26 05/05/2026 |
| 75 |  Echobit |
LINK/USDT | $9.57 | $11,077,539 | 15:57:16 05/05/2026 |
| 76 |  XT.COM |
LINK/USDT | $9.57 | $10,929,660 | 15:57:09 05/05/2026 |
| 77 |  Poloniex |
LINK/USDT | $9.59 | $10,880,463 | 15:59:53 05/05/2026 |
| 78 | OrangeX |
LINK/USDT | $9.57 | $10,848,680 | 15:57:12 05/05/2026 |
| 79 |  CoinP |
LINK/USDT | $9.57 | $10,618,721 | 15:51:15 05/05/2026 |
| 80 | Bibox |
LINK/USDT | $13.03 | $10,510,091 | 16:00:11 05/05/2026 |
| 81 | Binance |
LINK/USDC | $9.57 | $10,096,835 | 15:56:54 05/05/2026 |
| 82 | Millionero |
LINK/USDT | $9.57 | $10,083,108 | 15:57:10 05/05/2026 |
| 83 |  CoinChief |
LINK/USDT | $9.57 | $9,880,195 | 15:57:12 05/05/2026 |
| 84 |  AscendEX |
LINK/USDT | $9.56 | $9,810,570 | 15:54:15 05/05/2026 |
| 85 |  YUBIT |
LINK/USDT | $9.57 | $9,806,211 | 15:57:11 05/05/2026 |
| 86 |  EagleX |
LINK/USDT | $9.56 | $9,641,988 | 16:00:11 05/05/2026 |
| 87 | WhiteBIT |
LINK/USDT | $9.57 | $9,283,678 | 15:57:08 05/05/2026 |
| 88 |  BloFin |
LINK/USDT | $9.61 | $9,197,801 | 15:36:12 05/05/2026 |
| 89 |  BitTap |
LINK/USDT | $9.55 | $9,163,048 | 16:00:19 05/05/2026 |
| 90 |  BitGW Exchange |
LINK/USDT | $9.57 | $9,111,350 | 15:54:11 05/05/2026 |
| 91 |  ApeX Omni |
LINK/USDT | $9.56 | $8,823,604 | 16:03:16 05/05/2026 |
| 92 | CoinP |
LINK/USDT | $9.56 | $8,726,584 | 16:00:18 05/05/2026 |
| 93 | BitMart |
LINK/USDT | $9.57 | $8,696,525 | 15:57:12 05/05/2026 |
| 94 |  Bitcastle |
LINK/USDT | $9.56 | $8,237,515 | 16:00:14 05/05/2026 |
| 95 |  MGBX |
LINK/USDT | $9.57 | $8,125,188 | 15:57:17 05/05/2026 |
| 96 |  OKX |
LINK/USDT | $9.57 | $7,976,990 | 15:56:24 05/05/2026 |
| 97 |  Gems Trade |
LINK/USDT | $9.56 | $7,967,590 | 16:00:13 05/05/2026 |
| 98 |  NovaEx |
LINK/USDT | $9.56 | $7,950,798 | 16:00:10 05/05/2026 |
| 99 |  Aivora Exchange |
LINK/USDT | $9.56 | $7,824,105 | 16:00:10 05/05/2026 |
| 100 |  ZKE |
LINK/USDT | $9.56 | $7,794,479 | 16:00:12 05/05/2026 |
| 101 |  Grvt |
LINK/USDT | $9.57 | $7,702,141 | 15:54:16 05/05/2026 |
| 102 |  Dmex |
LINK/USD | $9.55 | $7,578,730 | 16:03:15 05/05/2026 |
| 103 | YUBIT |
LINK/USDT | $9.57 | $7,457,119 | 15:57:15 05/05/2026 |
| 104 | EagleX |
LINK/USDT | $9.55 | $7,404,681 | 16:00:15 05/05/2026 |
| 105 |  EasiCoin |
LINK/USDT | $9.55 | $7,305,961 | 16:00:16 05/05/2026 |
| 106 |  YEX |
LINK/USDT | $9.56 | $7,253,714 | 16:00:12 05/05/2026 |
| 107 | NovaEx |
LINK/USDT | $9.55 | $7,252,625 | 16:00:16 05/05/2026 |
| 108 |  Toobit |
LINK/USDT | $9.57 | $7,218,983 | 15:57:18 05/05/2026 |
| 109 |  Globe Derivative Exchange |
LINK/USD | $9.56 | $7,204,721 | 16:00:16 05/05/2026 |
| 110 | Bybit |
LINK/USDT | $9.57 | $7,127,149 | 15:54:08 05/05/2026 |
| 111 | Ourbit |
LINK/USDT | $9.56 | $7,117,202 | 15:48:09 05/05/2026 |
| 112 |  Coinbase International Exchange |
LINK/USDC | $9.56 | $6,986,975 | 16:00:16 05/05/2026 |
| 113 |  Hyperliquid |
LINK/USD | $9.57 | $6,842,007 | 15:57:26 05/05/2026 |
| 114 |  Azbit |
LINK/USDT | $9.59 | $6,073,582 | 15:54:09 05/05/2026 |
| 115 | Biconomy.com |
LINK/USDT | $9.57 | $5,978,110 | 15:57:10 05/05/2026 |
| 116 | Websea |
LINK/USDT | $9.57 | $5,974,740 | 15:51:10 05/05/2026 |
| 117 |  BiFinance |
LINK/USDT | $9.57 | $5,914,074 | 15:54:13 05/05/2026 |
| 118 | WhiteBIT |
LINK/WBT | $9.58 | $5,632,240 | 15:57:08 05/05/2026 |
| 119 |  Upbit |
LINK/KRW | $9.62 | $5,598,968 | 15:56:53 05/05/2026 |
| 120 | ASTX |
LINK/USDT | $9.58 | $5,467,663 | 16:00:11 05/05/2026 |
| 121 |  KCEX |
LINK/USDT | $9.57 | $5,352,954 | 15:57:15 05/05/2026 |
| 122 | HTX |
LINK/USDT | $9.56 | $5,345,308 | 15:57:16 05/05/2026 |
| 123 | YEX |
LINK/USDT | $9.55 | $5,147,752 | 16:00:16 05/05/2026 |
| 124 | Coinlocally |
LINK/USDT | $9.55 | $5,074,516 | 16:00:17 05/05/2026 |
| 125 | Toobit |
LINK/USDT | $9.57 | $4,899,697 | 15:57:11 05/05/2026 |
| 126 |  Kraken |
LINK/USD | $9.57 | $4,786,975 | 15:59:54 05/05/2026 |
| 127 | Biconomy.com |
LINK/USDC | $9.57 | $4,763,732 | 15:57:10 05/05/2026 |
| 128 | BloFin |
LINK/USDT | $9.56 | $4,763,522 | 15:42:16 05/05/2026 |
| 129 |  Hibt |
LINK/USDT | $9.57 | $4,707,477 | 15:45:08 05/05/2026 |
| 130 | Tapbit |
LINK/USDT | $9.57 | $4,669,629 | 15:57:11 05/05/2026 |
| 131 |  CZR Exchange |
LINK/USDT | $9.55 | $4,581,156 | 16:00:17 05/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.54 | $4,508,853 | 15:57:35 05/05/2026 |
| 133 | Aivora Exchange |
LINK/USDT | $9.56 | $4,440,389 | 16:00:16 05/05/2026 |
| 134 |  BitKan |
LINK/USDT | $9.56 | $4,304,047 | 16:00:10 05/05/2026 |
| 135 | Hotcoin |
LINK/USDT | $9.56 | $3,864,293 | 15:51:08 05/05/2026 |
| 136 |  Bitvavo |
LINK/EUR | $9.57 | $3,820,159 | 15:57:11 05/05/2026 |
| 137 | DigiFinex |
LINK/USDT | $9.57 | $3,802,448 | 15:54:10 05/05/2026 |
| 138 |  Cryptomus |
LINK/USDT | $9.58 | $3,753,152 | 15:54:07 05/05/2026 |
| 139 | CZR Exchange |
LINK/USDT | $9.56 | $3,696,013 | 16:00:21 05/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $9.57 | $3,381,054 | 15:57:17 05/05/2026 |
| 141 | Bitget |
LINK/USDT | $9.58 | $3,209,335 | 15:54:11 05/05/2026 |
| 142 |  BYDFi |
LINK/USDT | $9.57 | $3,206,727 | 15:54:07 05/05/2026 |
| 143 | CoinUp.io |
LINK/USDT | $9.56 | $3,139,979 | 15:48:08 05/05/2026 |
| 144 |  Tebbit |
LINK/USDT | $9.58 | $3,108,906 | 16:00:10 05/05/2026 |
| 145 | YEX |
LINK/USD | $9.55 | $2,928,532 | 16:00:16 05/05/2026 |
| 146 |  AstralX |
LINK/USDT | $9.56 | $2,663,623 | 16:00:16 05/05/2026 |
| 147 |  Dex-Trade |
LINK/USDT | $9.56 | $2,652,432 | 15:57:11 05/05/2026 |
| 148 |  Bitbaby |
LINK/USDT | $9.58 | $2,506,696 | 15:57:09 05/05/2026 |
| 149 | Bitcastle |
LINK/USDT | $9.55 | $2,474,329 | 16:00:18 05/05/2026 |
| 150 | BingX |
LINK/USDT | $9.57 | $2,451,850 | 15:54:08 05/05/2026 |
| 151 | B2Z Exchange |
LINK/USD | $9.56 | $2,385,553 | 16:00:12 05/05/2026 |
| 152 | BITmarkets |
LINK/USD | $9.56 | $2,385,549 | 16:00:12 05/05/2026 |
| 153 | Binance |
LINK/BTC | $9.57 | $2,202,577 | 15:56:42 05/05/2026 |
| 154 | B2Z Exchange |
LINK/USDT | $9.56 | $2,128,539 | 16:00:12 05/05/2026 |
| 155 | BITmarkets |
LINK/USDT | $9.56 | $2,127,876 | 16:00:12 05/05/2026 |
| 156 | BTSE |
LINK/USDT | $9.57 | $2,124,882 | 15:57:08 05/05/2026 |
| 157 | Zoomex |
LINK/USDT | $9.57 | $2,104,766 | 15:57:14 05/05/2026 |
| 158 | WHXEX |
LINK/BTC | $9.57 | $2,092,207 | 16:00:11 05/05/2026 |
| 159 |  P2B |
LINK/USDC | $9.57 | $2,091,786 | 15:57:11 05/05/2026 |
| 160 |  AllinX |
LINK/USDT | $9.57 | $2,085,762 | 16:00:12 05/05/2026 |
| 161 | Cofinex |
LINK/USD | $9.56 | $2,063,736 | 16:00:17 05/05/2026 |
| 162 | Toobit |
LINK/USDC | $9.56 | $1,924,092 | 15:57:18 05/05/2026 |
| 163 | VOOX Exchange |
LINK/USDT | $9.56 | $1,908,524 | 15:57:12 05/05/2026 |
| 164 | Hotcoin |
LINK/USD | $9.56 | $1,872,513 | 15:57:20 05/05/2026 |
| 165 |  Pionex |
LINK/USDT | $9.57 | $1,842,734 | 15:57:16 05/05/2026 |
| 166 | WEEX |
LINK/USDT | $9.57 | $1,810,754 | 15:57:10 05/05/2026 |
| 167 |  PointPay |
LINK/USDT | $9.57 | $1,750,923 | 15:57:08 05/05/2026 |
| 168 | Koinbay |
LINK/USDC | $9.57 | $1,736,329 | 15:57:10 05/05/2026 |
| 169 | AscendEX |
LINK/USDT | $9.54 | $1,717,554 | 15:54:07 05/05/2026 |
| 170 | idax exchange |
LINK/USDC | $9.56 | $1,703,607 | 16:00:13 05/05/2026 |
| 171 |  AIA Exchange |
LINK/USDT | $9.57 | $1,701,244 | 16:00:13 05/05/2026 |
| 172 | WHXEX |
LINK/USDC | $9.56 | $1,701,241 | 16:00:11 05/05/2026 |
| 173 | BitradeX |
LINK/USDT | $9.57 | $1,688,938 | 15:54:15 05/05/2026 |
| 174 |  EVEDEX |
LINK/USD | $9.55 | $1,686,778 | 16:03:15 05/05/2026 |
| 175 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.56 | $1,679,239 | 15:43:59 05/05/2026 |
| 176 | Bitunix |
LINK/USDT | $9.57 | $1,613,093 | 15:57:10 05/05/2026 |
| 177 |  Venus |
LINK/vLINK | $9.57 | $1,586,805 | 15:57:10 05/05/2026 |
| 178 |  SuperEx |
LINK/USDT | $9.57 | $1,500,429 | 16:00:11 05/05/2026 |
| 179 | Bitbaby |
LINK/USDT | $9.57 | $1,462,713 | 15:57:16 05/05/2026 |
| 180 | Pionex |
LINK/USDT | $9.58 | $1,460,413 | 15:57:09 05/05/2026 |
| 181 |  Bithumb |
LINK/KRW | $9.61 | $1,392,251 | 15:59:53 05/05/2026 |
| 182 |  Bitrue |
LINK/USD1 | $9.59 | $1,389,519 | 15:57:10 05/05/2026 |
| 183 | Bitrue |
LINK/USDT | $9.58 | $1,314,459 | 15:57:10 05/05/2026 |
| 184 |  Picol |
LINK/USDT | $9.57 | $1,285,186 | 16:00:10 05/05/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $9.58 | $1,281,183 | 15:54:07 05/05/2026 |
| 186 |  Extended |
LINK/USD | $9.56 | $1,229,571 | 16:03:16 05/05/2026 |
| 187 | WhiteBIT |
LINK/USDC | $9.58 | $1,224,084 | 15:57:08 05/05/2026 |
| 188 | KCEX |
LINK/USDT | $9.58 | $1,215,764 | 15:57:11 05/05/2026 |
| 189 |  CoinTR |
LINK/USDT | $9.57 | $1,188,315 | 15:54:11 05/05/2026 |
| 190 | EasiCoin |
LINK/USDT | $9.58 | $1,183,513 | 16:00:11 05/05/2026 |
| 191 |  Niza.io |
LINK/USD | $9.57 | $1,182,764 | 15:57:10 05/05/2026 |
| 192 | Ju.com |
LINK/USDT | $9.57 | $1,154,112 | 16:00:10 05/05/2026 |
| 193 | BYDFi |
LINK/USDT | $9.57 | $1,119,758 | 16:00:15 05/05/2026 |
| 194 |  Bitstamp by Robinhood |
LINK/USD | $9.57 | $1,109,851 | 15:59:23 05/05/2026 |
| 195 |  Bit2Me |
LINK/USDC | $9.57 | $1,108,140 | 15:57:10 05/05/2026 |
| 196 | MGBX |
LINK/USDT | $9.57 | $1,066,494 | 15:57:11 05/05/2026 |
| 197 | MEXC |
LINK/USDT | $9.57 | $1,040,080 | 15:51:10 05/05/2026 |
| 198 |  XXKK |
LINK/USDT | $9.58 | $1,034,153 | 15:54:07 05/05/2026 |
| 199 | 4E |
LINK/USDT | $9.57 | $997,922 | 15:54:15 05/05/2026 |
| 200 | Kraken |
LINK/EUR | $9.57 | $985,632 | 15:59:54 05/05/2026 |
| 201 |  KlicklX |
LINK/USDT | $9.58 | $964,825 | 16:00:14 05/05/2026 |
| 202 | Bit2Me |
LINK/EUR | $9.57 | $952,369 | 15:57:10 05/05/2026 |
| 203 | Bitrue |
LINK/XRP | $9.57 | $936,175 | 15:57:10 05/05/2026 |
| 204 |  FMFW.io |
LINK/USD | $9.56 | $914,274 | 16:00:09 05/05/2026 |
| 205 |  Mandala Exchange |
LINK/USDT | $9.57 | $914,236 | 15:54:11 05/05/2026 |
| 206 |  Gleec BTC |
LINK/USDT | $9.56 | $914,071 | 16:00:07 05/05/2026 |
| 207 |  HitBTC |
LINK/USDT | $9.56 | $914,045 | 16:00:11 05/05/2026 |
| 208 |  Changelly PRO |
LINK/USDT | $9.56 | $914,035 | 16:00:09 05/05/2026 |
| 209 |  SunX |
LINK/USDT | $9.57 | $876,345 | 16:03:17 05/05/2026 |
| 210 | HitBTC |
LINK/USDT | $9.55 | $867,551 | 16:00:15 05/05/2026 |
| 211 | Gleec BTC |
LINK/USDT | $9.55 | $867,550 | 16:00:15 05/05/2026 |
| 212 | Mandala Exchange |
LINK/USDT | $9.55 | $867,485 | 16:00:22 05/05/2026 |
| 213 |  LeveX |
LINK/USDT | $9.55 | $858,657 | 16:00:15 05/05/2026 |
| 214 |  EXMO |
LINK/USDT | $9.57 | $836,851 | 15:57:11 05/05/2026 |
| 215 |  EXMO.ME |
LINK/USDT | $9.57 | $836,598 | 15:54:11 05/05/2026 |
| 216 | OKX |
LINK/USDC | $9.57 | $832,300 | 15:56:54 05/05/2026 |
| 217 |  EdgeX |
LINK/USD | $9.55 | $808,278 | 16:03:15 05/05/2026 |
| 218 | Bitrue |
LINK/USDT | $9.56 | $805,078 | 15:57:16 05/05/2026 |
| 219 | WhiteBIT |
LINK/BTC | $9.56 | $801,899 | 15:57:08 05/05/2026 |
| 220 |  CoinEx |
LINK/USDT | $9.56 | $792,885 | 15:59:53 05/05/2026 |
| 221 | Pionex |
LINK/BTC | $9.57 | $781,156 | 15:57:09 05/05/2026 |
| 222 | Phemex |
LINK/USDC | $9.57 | $766,152 | 15:57:16 05/05/2026 |
| 223 | BitTap |
LINK/USDT | $9.56 | $758,251 | 16:00:14 05/05/2026 |
| 224 |  BitStorage |
LINK/USDT | $9.57 | $752,897 | 16:00:13 05/05/2026 |
| 225 | Bitunix |
LINK/USDC | $9.57 | $730,507 | 15:57:15 05/05/2026 |
| 226 | Bitunix |
LINK/USD | $9.56 | $730,416 | 15:57:15 05/05/2026 |
| 227 | Crypto.com Exchange |
LINK/USD | $9.57 | $707,545 | 15:57:17 05/05/2026 |
| 228 | CrypFine |
LINK/USDT | $9.58 | $680,053 | 15:57:11 05/05/2026 |
| 229 | Coinbase Exchange |
LINK/EUR | $9.57 | $649,955 | 15:56:29 05/05/2026 |
| 230 | Bibox |
LINK/ETH | $13.05 | $602,063 | 16:00:11 05/05/2026 |
| 231 | CoinTR |
LINK/TRY | $9.57 | $599,354 | 15:54:11 05/05/2026 |
| 232 |  Aster |
LINK/USDT | $9.57 | $589,857 | 15:54:15 05/05/2026 |
| 233 | Crypto.com Exchange |
LINK/USDT | $9.57 | $573,625 | 15:54:07 05/05/2026 |
| 234 | Hibt |
LINK/USDC | $9.56 | $571,848 | 15:45:08 05/05/2026 |
| 235 | WhiteBIT |
LINK/TRY | $9.59 | $568,918 | 15:57:08 05/05/2026 |
| 236 | Echobit |
LINK/USDT | $9.57 | $564,112 | 15:57:12 05/05/2026 |
| 237 |  Paribu |
LINK/TRY | $9.55 | $547,788 | 15:59:27 05/05/2026 |
| 238 | Binance |
LINK/TRY | $9.56 | $545,844 | 15:56:42 05/05/2026 |
| 239 |  LMAX Digital |
LINK/USD | $9.57 | $545,332 | 16:00:10 05/05/2026 |
| 240 |  Antarctic |
LINK/USDT | $9.54 | $529,827 | 16:03:18 05/05/2026 |
| 241 | SunX |
LINK/USDT | $9.55 | $526,683 | 16:00:18 05/05/2026 |
| 242 |  Lighter |
LINK/USDC | $9.56 | $506,823 | 15:57:15 05/05/2026 |
| 243 | Coinbase Exchange |
LINK/USDT | $9.57 | $501,552 | 15:56:29 05/05/2026 |
| 244 | Bitbaby |
LINK/USDC | $9.58 | $473,536 | 15:57:09 05/05/2026 |
| 245 |  PrimeXBT |
LINK/USDT | $9.56 | $460,976 | 16:00:16 05/05/2026 |
| 246 |  Backpack Exchange |
LINK/USDC | $9.56 | $448,643 | 15:57:15 05/05/2026 |
| 247 | MEXC |
LINK/USD | $9.56 | $438,848 | 15:57:15 05/05/2026 |
| 248 | Phemex |
LINK/USDC | $9.57 | $438,622 | 15:57:12 05/05/2026 |
| 249 | TruBit Pro Exchange |
LINK/USDT | $9.56 | $432,803 | 16:00:10 05/05/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,364.99 | $431,556 | 15:29:11 05/05/2026 |
| 251 |  C-Patex |
LINK/USDT | $9.57 | $421,685 | 15:57:14 05/05/2026 |
| 252 |  HyperPay Futures |
LINK/USDT | $9.54 | $420,287 | 16:03:17 05/05/2026 |
| 253 |  AEGET |
LINK/USDT | $9.55 | $411,215 | 16:00:19 05/05/2026 |
| 254 | MEXC |
LINK/USD1 | $9.57 | $408,640 | 15:54:16 05/05/2026 |
| 255 | Hyperliquid |
hyna:LINK/USD | $9.56 | $401,490 | 15:57:26 05/05/2026 |
| 256 | Azbit |
LINK/ETH | $9.58 | $395,469 | 15:54:09 05/05/2026 |
| 257 | Bitstamp by Robinhood |
LINK/EUR | $9.57 | $383,247 | 15:59:53 05/05/2026 |
| 258 | Picol |
LINK/ETH | $9.58 | $381,305 | 16:00:10 05/05/2026 |
| 259 | BingX |
LINK/USDC | $9.58 | $368,367 | 15:54:08 05/05/2026 |
| 260 |  Blynex |
LINK/USDT | $9.57 | $364,414 | 16:00:10 05/05/2026 |
| 261 | Binance |
LINK/FDUSD | $9.57 | $352,031 | 15:56:54 05/05/2026 |
| 262 | BitStorage |
LINK/ETH | $9.57 | $343,655 | 16:00:13 05/05/2026 |
| 263 |  Tokpie |
LINK/USDT | $9.60 | $342,654 | 16:00:12 05/05/2026 |
| 264 | Pionex |
LINK/BTC | $9.57 | $342,070 | 15:57:16 05/05/2026 |
| 265 | Pionex |
LINK/ETH | $9.57 | $341,408 | 15:57:16 05/05/2026 |
| 266 |  Binance TR |
LINK/TRY | $9.56 | $330,162 | 15:57:12 05/05/2026 |
| 267 | WhiteBIT |
LINK/EUR | $9.57 | $327,602 | 15:57:08 05/05/2026 |
| 268 |  Coincall |
LINK/USD | $9.55 | $326,191 | 16:03:16 05/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.56 | $321,404 | 15:43:11 05/05/2026 |
| 270 | Gate |
LINK/USDT | $9.57 | $317,756 | 15:54:50 05/05/2026 |
| 271 |  KoinBX |
LINK/USDT | $9.57 | $299,935 | 16:00:12 05/05/2026 |
| 272 |  CriptoSwaps |
LINK/USDT | $9.57 | $298,539 | 16:00:13 05/05/2026 |
| 273 |  Bitbank |
LINK/JPY | $9.57 | $296,585 | 15:57:11 05/05/2026 |
| 274 |  ADEN |
LINK/USDT | $9.54 | $292,586 | 16:03:49 05/05/2026 |
| 275 |  Kanga Exchange |
LINK/PLN | $9.57 | $290,184 | 15:57:09 05/05/2026 |
| 276 |  Cat.Ex |
LINK/BTC | $9.58 | $288,322 | 16:00:08 05/05/2026 |
| 277 |  Koinpark |
LINK/USDT | $9.57 | $285,964 | 15:57:18 05/05/2026 |
| 278 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.57 | $284,986 | 15:59:06 05/05/2026 |
| 279 | Binance |
LINK/ETH | $9.58 | $280,646 | 15:56:54 05/05/2026 |
| 280 |  Gemini |
LINK/GUSD | $9.58 | $280,536 | 15:59:53 05/05/2026 |
| 281 | Gemini |
LINK/USD | $9.58 | $280,536 | 15:59:54 05/05/2026 |
| 282 | Gemini |
LINK/USDC | $9.57 | $280,536 | 15:59:54 05/05/2026 |
| 283 | Ulink |
LINK/USDT | $9.55 | $279,673 | 16:00:19 05/05/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,377.14 | $278,789 | 15:56:04 05/05/2026 |
| 285 | Cat.Ex |
LINK/ETH | $9.56 | $277,843 | 16:00:08 05/05/2026 |
| 286 | Binance |
LINK/EUR | $9.58 | $277,520 | 15:56:54 05/05/2026 |
| 287 | YEX |
LINK/USDC | $9.56 | $275,767 | 16:00:12 05/05/2026 |
| 288 | Bitrue |
LINK/USDC | $9.57 | $270,764 | 15:57:10 05/05/2026 |
| 289 |  BlueBit |
LINK/USDT | $9.57 | $270,290 | 16:00:09 05/05/2026 |
| 290 | NovaEx |
LINK/USD | $9.55 | $268,328 | 16:00:16 05/05/2026 |
| 291 |  CoinCola |
LINK/USDT | $9.56 | $267,165 | 16:00:11 05/05/2026 |
| 292 | Coinbase Exchange |
LINK/GBP | $9.58 | $264,759 | 15:56:59 05/05/2026 |
| 293 | BitMart |
LINK/BTC | $9.57 | $255,312 | 15:57:12 05/05/2026 |
| 294 |  Bitazza |
LINK/USDT | $9.56 | $252,598 | 16:00:11 05/05/2026 |
| 295 |  BigONE |
LINK/USDT | $9.59 | $251,340 | 15:57:07 05/05/2026 |
| 296 | WEEX |
LINK/USDC | $9.56 | $250,957 | 15:57:10 05/05/2026 |
| 297 |  Deepcoin |
LINK/USDT | $9.56 | $247,490 | 15:57:15 05/05/2026 |
| 298 | Kanga Exchange |
LINK/USDC | $9.58 | $244,819 | 15:57:09 05/05/2026 |
| 299 | Niza.io |
LINK/EUR | $9.57 | $243,005 | 15:57:10 05/05/2026 |
| 300 | Kraken |
LINK/USDC | $9.58 | $235,854 | 15:59:54 05/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 05/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $920,351,489 với tỷ giá $9.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.