Chainlink LINK
Xếp hạng #15
12:09:00 14/05/2026
Giá Chainlink (LINK)
$10.20 -2.72%
0.0001284 BTC
268,468 VND
Thấp: $10.09
Cao: $10.78
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.19 | $631,040,937 | 12:00:07 14/05/2026 |
| 2 |  Ulink |
LINK/USDT | $10.19 | $631,015,874 | 12:00:07 14/05/2026 |
| 3 |  Bibox |
5LINK/USD | $10.18 | $289,501,161 | 12:00:09 14/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.19 | $208,303,717 | 11:57:16 14/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.19 | $200,423,678 | 11:51:18 14/05/2026 |
| 6 |  Binance |
LINK/USDT | $10.19 | $162,649,356 | 11:54:16 14/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $10.19 | $122,327,904 | 11:57:16 14/05/2026 |
| 8 |  Ju.com |
LINK/USDT | $10.18 | $115,338,068 | 12:00:16 14/05/2026 |
| 9 |  BTCC |
LINK/USDT | $10.20 | $114,689,036 | 11:57:16 14/05/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.02 | $113,323,339 | 11:57:15 14/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $10.19 | $94,189,496 | 12:00:15 14/05/2026 |
| 12 |  FameEX |
LINK/USDT | $10.19 | $91,923,420 | 11:57:18 14/05/2026 |
| 13 |  BVOX |
LINK/USDT | $10.19 | $73,427,863 | 11:57:15 14/05/2026 |
| 14 |  Tapbit |
LINK/USDT | $10.18 | $67,187,147 | 11:57:15 14/05/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $10.19 | $65,615,703 | 11:54:15 14/05/2026 |
| 16 |  Millionero |
LINK/USDT | $10.18 | $61,342,847 | 12:00:15 14/05/2026 |
| 17 |  Bybit |
LINK/USDT | $10.19 | $61,177,925 | 11:54:16 14/05/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $10.18 | $52,129,250 | 12:00:15 14/05/2026 |
| 19 |  BiKing |
LINK/USDT | $10.18 | $49,921,845 | 12:00:17 14/05/2026 |
| 20 |  CoinW |
LINK/USDT | $10.19 | $49,165,532 | 11:57:17 14/05/2026 |
| 21 |  Batonex |
LINK/USDT | $10.18 | $48,613,752 | 12:00:16 14/05/2026 |
| 22 | BiKing |
LINK/USDT | $10.18 | $46,201,310 | 12:00:08 14/05/2026 |
| 23 | Binance |
LINK/USDT | $10.21 | $46,200,154 | 11:56:52 14/05/2026 |
| 24 |  IBIT Global |
LINK/USDT | $10.18 | $40,681,334 | 12:00:18 14/05/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $10.19 | $36,857,814 | 11:57:15 14/05/2026 |
| 26 | BVOX |
LINK/USDT | $10.19 | $35,023,812 | 11:57:13 14/05/2026 |
| 27 | Batonex |
LINK/USDT | $10.19 | $34,551,058 | 12:00:11 14/05/2026 |
| 28 |  MSX |
LINK/USD | $10.18 | $34,300,158 | 12:03:16 14/05/2026 |
| 29 |  Ourbit |
LINK/USDT | $10.19 | $33,372,801 | 11:57:15 14/05/2026 |
| 30 |  Bitunix |
LINK/USDT | $10.19 | $32,786,692 | 11:57:15 14/05/2026 |
| 31 |  idax exchange |
LINK/USDT | $10.18 | $31,923,512 | 12:00:17 14/05/2026 |
| 32 |  WHXEX |
LINK/USDT | $10.18 | $31,923,450 | 12:00:16 14/05/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $10.18 | $31,028,682 | 12:00:17 14/05/2026 |
| 34 |  WEEX |
LINK/USDT | $10.19 | $30,485,298 | 11:57:17 14/05/2026 |
| 35 |  BTSE |
LINK/USDT | $10.17 | $29,119,695 | 11:45:15 14/05/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $10.18 | $28,212,133 | 12:00:15 14/05/2026 |
| 37 |  BITmarkets |
LINK/USDT | $10.18 | $28,195,896 | 12:00:15 14/05/2026 |
| 38 |  Coinlocally |
LINK/USDT | $10.18 | $26,244,070 | 12:00:11 14/05/2026 |
| 39 |  Websea |
LINK/USDT | $10.19 | $24,823,530 | 12:00:15 14/05/2026 |
| 40 |  Bitbase |
LINK/USDT | $10.20 | $24,527,859 | 11:54:22 14/05/2026 |
| 41 |  BingX |
LINK/USDT | $10.19 | $24,508,793 | 11:57:17 14/05/2026 |
| 42 |  Bitget |
LINK/USDT | $10.20 | $24,045,602 | 11:54:15 14/05/2026 |
| 43 |  Cofinex |
LINK/USDT | $10.19 | $24,026,635 | 12:00:15 14/05/2026 |
| 44 |  BlockFin |
LINK/USDT | $10.18 | $23,577,897 | 12:00:15 14/05/2026 |
| 45 |  LBank |
LINK/USDT | $10.19 | $23,451,770 | 11:57:15 14/05/2026 |
| 46 |  CrypFine |
LINK/USDT | $10.19 | $23,267,569 | 11:57:17 14/05/2026 |
| 47 | BTCC |
LINK/USDT | $10.20 | $23,044,761 | 11:57:09 14/05/2026 |
| 48 |  4E |
LINK/USDT | $10.19 | $22,876,223 | 12:00:07 14/05/2026 |
| 49 |  Coinbase Exchange |
LINK/USD | $10.20 | $22,490,378 | 11:56:59 14/05/2026 |
| 50 |  Hotcoin |
LINK/USDT | $10.19 | $21,691,143 | 11:57:20 14/05/2026 |
| 51 |  Zoomex |
LINK/USDT | $10.19 | $21,428,814 | 11:54:15 14/05/2026 |
| 52 |  Gate |
LINK/USDT | $10.19 | $19,130,628 | 11:54:19 14/05/2026 |
| 53 | Bitbase |
LINK/USDT | $10.19 | $18,812,789 | 12:00:07 14/05/2026 |
| 54 | CoinW |
LINK/USDT | $10.19 | $18,464,915 | 11:54:11 14/05/2026 |
| 55 |  KTX |
LINK/USDT | $10.18 | $17,659,597 | 12:00:15 14/05/2026 |
| 56 |  Hyperliquid |
LINK/USD | $10.19 | $17,504,382 | 11:57:27 14/05/2026 |
| 57 |  Azbit |
LINK/USDT | $10.19 | $16,287,927 | 11:54:10 14/05/2026 |
| 58 |  KuCoin |
LINK/USDT | $10.20 | $16,039,816 | 11:56:53 14/05/2026 |
| 59 |  ASTX |
LINK/USDT | $10.18 | $15,849,051 | 12:00:15 14/05/2026 |
| 60 |  Ekbit |
LINK/USDT | $10.18 | $15,679,929 | 12:00:16 14/05/2026 |
| 61 | BlockFin |
LINK/USDT | $10.17 | $14,445,045 | 12:00:07 14/05/2026 |
| 62 |  BitxEX |
LINK/USDT | $10.20 | $13,684,802 | 12:00:12 14/05/2026 |
| 63 |  BitMart |
LINK/USDT | $10.19 | $13,114,043 | 11:57:16 14/05/2026 |
| 64 |  Toobit |
LINK/USDT | $10.20 | $12,695,819 | 11:57:10 14/05/2026 |
| 65 |  Phemex |
LINK/USDT | $10.19 | $12,556,768 | 11:57:17 14/05/2026 |
| 66 |  OneBullEx |
LINK/USDT | $10.18 | $12,048,638 | 12:00:25 14/05/2026 |
| 67 | Phemex |
LINK/USDT | $10.21 | $11,888,552 | 11:57:12 14/05/2026 |
| 68 |  OneEx |
LINK/USDT | $10.19 | $11,797,308 | 12:00:07 14/05/2026 |
| 69 | WhiteBIT |
LINK/USDT | $10.21 | $11,499,458 | 11:54:11 14/05/2026 |
| 70 |  BitradeX |
LINK/USDT | $10.21 | $11,248,020 | 11:57:11 14/05/2026 |
| 71 |  Echobit |
LINK/USDT | $10.19 | $11,148,671 | 11:57:16 14/05/2026 |
| 72 | Millionero |
LINK/USDT | $10.19 | $10,997,699 | 12:00:11 14/05/2026 |
| 73 | WHXEX |
LINK/USDT | $10.19 | $10,771,159 | 12:00:12 14/05/2026 |
| 74 | idax exchange |
LINK/USDT | $10.19 | $10,769,912 | 12:00:09 14/05/2026 |
| 75 | Binance |
LINK/USDC | $10.19 | $10,723,373 | 11:54:16 14/05/2026 |
| 76 |  UZX |
LINK/USDT | $10.20 | $10,647,126 | 11:57:07 14/05/2026 |
| 77 | Koinbay |
LINK/USDT | $10.20 | $10,632,829 | 11:57:12 14/05/2026 |
| 78 | Bibox |
LINK/USDT | $13.03 | $10,507,466 | 12:00:09 14/05/2026 |
| 79 | KuCoin |
LINK/USDT | $10.19 | $10,389,156 | 11:54:18 14/05/2026 |
| 80 | IBIT Global |
LINK/USDT | $10.18 | $10,362,128 | 12:00:07 14/05/2026 |
| 81 |  YUBIT |
LINK/USDT | $10.19 | $10,050,753 | 11:57:07 14/05/2026 |
| 82 |  CoinP |
LINK/USDT | $10.18 | $9,882,650 | 12:00:19 14/05/2026 |
| 83 |  CoinChief |
LINK/USDT | $10.21 | $9,758,868 | 11:57:09 14/05/2026 |
| 84 |  EagleX |
LINK/USDT | $10.18 | $9,627,853 | 12:00:07 14/05/2026 |
| 85 |  AscendEX |
LINK/USDT | $10.20 | $9,481,132 | 11:51:15 14/05/2026 |
| 86 | Binance |
LINK/USDC | $10.20 | $9,413,013 | 11:56:55 14/05/2026 |
| 87 |  HTX |
LINK/USDT | $10.19 | $9,397,204 | 11:59:54 14/05/2026 |
| 88 |  Poloniex |
LINK/USDT | $10.20 | $9,048,233 | 11:59:53 14/05/2026 |
| 89 |  XT.COM |
LINK/USDT | $10.21 | $9,033,375 | 11:57:09 14/05/2026 |
| 90 |  Grvt |
LINK/USDT | $10.19 | $8,689,078 | 12:00:16 14/05/2026 |
| 91 |  BloFin |
LINK/USDT | $10.19 | $8,682,547 | 11:45:09 14/05/2026 |
| 92 |  EasiCoin |
LINK/USDT | $10.18 | $8,611,038 | 12:00:16 14/05/2026 |
| 93 |  MGBX |
LINK/USDT | $10.19 | $8,559,045 | 11:57:16 14/05/2026 |
| 94 | BitMart |
LINK/USDT | $10.19 | $8,530,890 | 11:57:12 14/05/2026 |
| 95 | OrangeX |
LINK/USDT | $10.19 | $8,415,319 | 11:57:11 14/05/2026 |
| 96 |  ApeX Omni |
LINK/USDT | $10.18 | $8,298,383 | 12:03:17 14/05/2026 |
| 97 |  Dmex |
LINK/USD | $10.19 | $8,095,607 | 12:03:16 14/05/2026 |
| 98 |  Bitcastle |
LINK/USDT | $10.18 | $8,084,449 | 12:00:09 14/05/2026 |
| 99 | EagleX |
LINK/USDT | $10.18 | $7,937,021 | 12:00:15 14/05/2026 |
| 100 |  Bitbaby |
LINK/USDT | $10.19 | $7,936,396 | 11:57:16 14/05/2026 |
| 101 | YUBIT |
LINK/USDT | $10.19 | $7,929,045 | 11:57:15 14/05/2026 |
| 102 |  BitTap |
LINK/USDT | $10.18 | $7,857,718 | 12:00:17 14/05/2026 |
| 103 |  OKX |
LINK/USDT | $10.20 | $7,793,035 | 11:56:53 14/05/2026 |
| 104 |  Gems Trade |
LINK/USDT | $10.20 | $7,792,559 | 11:57:14 14/05/2026 |
| 105 |  BitGW Exchange |
LINK/USDT | $10.20 | $7,625,139 | 11:57:07 14/05/2026 |
| 106 |  WOO X Pro |
LINK/USDT | $10.18 | $7,426,014 | 12:00:16 14/05/2026 |
| 107 | Toobit |
LINK/USDT | $10.19 | $7,212,308 | 11:57:16 14/05/2026 |
| 108 | LBank |
LINK/USDT | $10.20 | $6,970,355 | 11:57:12 14/05/2026 |
| 109 | Gate |
LINK/USDT | $10.20 | $6,776,793 | 11:56:54 14/05/2026 |
| 110 | CoinP |
LINK/USDT | $10.19 | $6,765,618 | 11:54:10 14/05/2026 |
| 111 |  YEX |
LINK/USDT | $10.19 | $6,684,887 | 11:57:16 14/05/2026 |
| 112 | Coinlocally |
LINK/USDT | $10.18 | $6,676,801 | 12:00:17 14/05/2026 |
| 113 | CrypFine |
LINK/USDT | $10.20 | $6,621,364 | 11:57:09 14/05/2026 |
| 114 |  Upbit |
LINK/KRW | $10.14 | $6,603,730 | 11:56:53 14/05/2026 |
| 115 |  ZKE |
LINK/USDT | $10.19 | $6,463,014 | 12:00:09 14/05/2026 |
| 116 | Biconomy.com |
LINK/USDT | $10.20 | $6,175,866 | 11:57:07 14/05/2026 |
| 117 | YEX |
LINK/USDT | $10.19 | $6,135,601 | 12:00:08 14/05/2026 |
| 118 | Ourbit |
LINK/USDT | $10.21 | $6,110,000 | 11:57:07 14/05/2026 |
| 119 | Bybit |
LINK/USDT | $10.20 | $5,774,682 | 11:54:11 14/05/2026 |
| 120 |  CZR Exchange |
LINK/USDT | $10.18 | $5,728,618 | 12:00:17 14/05/2026 |
| 121 | Bitget |
LINK/USDT | $10.20 | $5,454,201 | 11:54:11 14/05/2026 |
| 122 |  BiFinance |
LINK/USDT | $10.20 | $5,270,888 | 11:57:08 14/05/2026 |
| 123 | Aivora Exchange |
LINK/USDT | $10.18 | $5,239,986 | 12:00:08 14/05/2026 |
| 124 | Websea |
LINK/USDT | $10.20 | $5,072,132 | 11:57:08 14/05/2026 |
| 125 |  Cryptomus |
LINK/USDT | $10.20 | $4,959,995 | 11:57:07 14/05/2026 |
| 126 |  Deepcoin |
LINK/USDT | $10.19 | $4,883,005 | 11:57:15 14/05/2026 |
| 127 |  Coinbase International Exchange |
LINK/USDC | $10.20 | $4,865,895 | 12:00:16 14/05/2026 |
| 128 | WOO X Pro |
LINK/USDT | $10.19 | $4,826,216 | 12:00:07 14/05/2026 |
| 129 | ASTX |
LINK/USDT | $10.20 | $4,657,510 | 12:00:08 14/05/2026 |
| 130 | Biconomy.com |
LINK/USDC | $10.20 | $4,648,247 | 11:57:07 14/05/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.16 | $4,400,251 | 11:04:35 14/05/2026 |
| 132 |  Hibt |
LINK/USDT | $10.18 | $4,267,922 | 11:48:10 14/05/2026 |
| 133 |  EVEDEX |
LINK/USD | $10.19 | $4,183,917 | 12:03:15 14/05/2026 |
| 134 | Tapbit |
LINK/USDT | $10.20 | $4,149,087 | 11:57:07 14/05/2026 |
| 135 |  KCEX |
LINK/USDT | $10.19 | $4,038,505 | 11:57:15 14/05/2026 |
| 136 | HTX |
LINK/USDT | $10.19 | $4,030,552 | 11:57:16 14/05/2026 |
| 137 | BloFin |
LINK/USDT | $10.19 | $3,973,405 | 11:57:16 14/05/2026 |
| 138 |  Kraken |
LINK/USD | $10.19 | $3,693,655 | 11:59:54 14/05/2026 |
| 139 | Hotcoin |
LINK/USDT | $10.19 | $3,517,846 | 11:51:11 14/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $10.20 | $3,329,140 | 11:57:17 14/05/2026 |
| 141 | CoinUp.io |
LINK/USDT | $10.18 | $3,299,723 | 11:51:10 14/05/2026 |
| 142 | DigiFinex |
LINK/USDT | $10.20 | $3,264,310 | 11:57:11 14/05/2026 |
| 143 |  BitKan |
LINK/USDT | $10.19 | $3,139,480 | 12:00:12 14/05/2026 |
| 144 | CZR Exchange |
LINK/USDT | $10.20 | $3,087,797 | 11:57:08 14/05/2026 |
| 145 |  AllinX |
LINK/USDT | $10.19 | $2,948,577 | 12:00:13 14/05/2026 |
| 146 | BingX |
LINK/USDT | $10.19 | $2,877,716 | 11:57:07 14/05/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,255.71 | $2,863,049 | 11:41:35 14/05/2026 |
| 148 |  Bitvavo |
LINK/EUR | $10.21 | $2,851,794 | 11:57:13 14/05/2026 |
| 149 | WEEX |
LINK/USDT | $10.21 | $2,638,529 | 11:57:09 14/05/2026 |
| 150 | BITmarkets |
LINK/USD | $10.19 | $2,633,539 | 12:00:08 14/05/2026 |
| 151 | B2Z Exchange |
LINK/USD | $10.19 | $2,633,522 | 12:00:12 14/05/2026 |
| 152 |  BYDFi |
LINK/USDT | $10.19 | $2,562,181 | 11:51:10 14/05/2026 |
| 153 |  AlphaX |
LINK/USDT | $10.18 | $2,542,334 | 12:00:09 14/05/2026 |
| 154 |  Coinstore |
LINK/USDT | $10.19 | $2,516,136 | 11:54:10 14/05/2026 |
| 155 |  SuperEx |
LINK/USDT | $10.19 | $2,488,320 | 12:00:09 14/05/2026 |
| 156 | WhiteBIT |
LINK/WBT | $10.19 | $2,420,705 | 11:54:11 14/05/2026 |
| 157 | BTSE |
LINK/USDT | $10.17 | $2,304,898 | 11:45:07 14/05/2026 |
| 158 | B2Z Exchange |
LINK/USDT | $10.18 | $2,212,940 | 12:00:12 14/05/2026 |
| 159 | BITmarkets |
LINK/USDT | $10.18 | $2,212,911 | 12:00:08 14/05/2026 |
| 160 | Bitcastle |
LINK/USDT | $10.18 | $2,144,233 | 12:00:19 14/05/2026 |
| 161 |  Pionex |
LINK/USDT | $10.19 | $2,076,250 | 11:57:15 14/05/2026 |
| 162 | Bitbaby |
LINK/USDT | $10.21 | $2,051,539 | 11:54:07 14/05/2026 |
| 163 |  Tebbit |
LINK/USDT | $10.20 | $1,993,615 | 12:00:07 14/05/2026 |
| 164 |  P2B |
LINK/USDC | $10.20 | $1,894,481 | 11:57:07 14/05/2026 |
| 165 |  Bithumb |
LINK/KRW | $10.13 | $1,893,463 | 11:59:54 14/05/2026 |
| 166 | Hotcoin |
LINK/USD | $10.19 | $1,878,349 | 11:57:20 14/05/2026 |
| 167 | YEX |
LINK/USD | $10.19 | $1,858,302 | 11:57:16 14/05/2026 |
| 168 | BitradeX |
LINK/USDT | $10.19 | $1,846,884 | 11:57:15 14/05/2026 |
| 169 | Zoomex |
LINK/USDT | $10.20 | $1,732,724 | 11:54:08 14/05/2026 |
| 170 | AscendEX |
LINK/USDT | $10.20 | $1,690,481 | 11:51:10 14/05/2026 |
| 171 |  AIA Exchange |
LINK/USDT | $10.19 | $1,669,857 | 12:00:07 14/05/2026 |
| 172 |  AstralX |
LINK/USDT | $10.18 | $1,648,196 | 12:00:15 14/05/2026 |
| 173 |  Venus |
LINK/vLINK | $10.19 | $1,619,463 | 11:57:11 14/05/2026 |
| 174 |  Dex-Trade |
LINK/USDT | $10.20 | $1,561,914 | 11:57:07 14/05/2026 |
| 175 | Binance |
LINK/BTC | $10.19 | $1,560,589 | 11:56:52 14/05/2026 |
| 176 | WHXEX |
LINK/USDC | $10.18 | $1,552,967 | 12:00:12 14/05/2026 |
| 177 | idax exchange |
LINK/USDC | $10.18 | $1,551,823 | 12:00:09 14/05/2026 |
| 178 | Koinbay |
LINK/USDC | $10.20 | $1,532,411 | 11:57:12 14/05/2026 |
| 179 | WHXEX |
LINK/BTC | $10.19 | $1,490,575 | 12:00:12 14/05/2026 |
| 180 | Toobit |
LINK/USDC | $10.19 | $1,459,885 | 11:57:16 14/05/2026 |
| 181 |  PointPay |
LINK/USDT | $10.20 | $1,439,609 | 11:54:10 14/05/2026 |
| 182 | Bitunix |
LINK/USDT | $10.20 | $1,411,609 | 11:57:11 14/05/2026 |
| 183 | BitTap |
LINK/USDT | $10.17 | $1,315,737 | 12:00:12 14/05/2026 |
| 184 | Pionex |
LINK/USDT | $10.21 | $1,306,082 | 11:57:08 14/05/2026 |
| 185 |  Bitrue |
LINK/USD1 | $10.21 | $1,287,267 | 11:57:07 14/05/2026 |
| 186 | Ju.com |
LINK/USDT | $10.19 | $1,280,836 | 12:00:12 14/05/2026 |
| 187 | EasiCoin |
LINK/USDT | $10.20 | $1,234,766 | 12:00:12 14/05/2026 |
| 188 | Bitrue |
LINK/USDT | $10.20 | $1,177,208 | 11:57:07 14/05/2026 |
| 189 | Bitunix |
LINK/USDC | $10.19 | $1,160,942 | 11:57:15 14/05/2026 |
| 190 | BYDFi |
LINK/USDT | $10.19 | $1,155,687 | 12:00:15 14/05/2026 |
| 191 |  Picol |
LINK/USDT | $10.18 | $1,151,949 | 12:00:11 14/05/2026 |
| 192 | MEXC |
LINK/USDT | $10.20 | $1,144,495 | 11:57:07 14/05/2026 |
| 193 |  XXKK |
LINK/USDT | $10.20 | $1,128,525 | 11:57:08 14/05/2026 |
| 194 | 4E |
LINK/USDT | $10.18 | $1,088,508 | 12:00:15 14/05/2026 |
| 195 | VOOX Exchange |
LINK/USDT | $10.21 | $1,087,959 | 11:57:08 14/05/2026 |
| 196 |  Bit2Me |
LINK/USDC | $10.20 | $1,034,913 | 11:57:11 14/05/2026 |
| 197 | Kraken |
LINK/EUR | $10.19 | $1,017,869 | 11:59:24 14/05/2026 |
| 198 | Kraken |
LINK/USDC | $10.17 | $1,005,659 | 11:59:54 14/05/2026 |
| 199 | Bit2Me |
LINK/EUR | $10.19 | $1,004,768 | 11:57:11 14/05/2026 |
| 200 |  CoinTR |
LINK/USDT | $10.19 | $1,001,097 | 12:00:07 14/05/2026 |
| 201 | WhiteBIT |
LINK/USDC | $10.22 | $997,364 | 11:54:11 14/05/2026 |
| 202 |  LeveX |
LINK/USDT | $10.18 | $977,014 | 12:00:15 14/05/2026 |
| 203 |  Niza.io |
LINK/USD | $10.17 | $937,365 | 11:45:10 14/05/2026 |
| 204 | KCEX |
LINK/USDT | $10.20 | $913,697 | 11:57:12 14/05/2026 |
| 205 | Bitrue |
LINK/XRP | $10.20 | $886,880 | 11:57:07 14/05/2026 |
| 206 | Coinbase Exchange |
LINK/ETH | $10.23 | $873,977 | 11:56:59 14/05/2026 |
| 207 |  EdgeX |
LINK/USD | $10.19 | $870,473 | 12:03:15 14/05/2026 |
| 208 |  KlicklX |
LINK/USDT | $10.20 | $865,389 | 12:00:12 14/05/2026 |
| 209 |  Bybit EU |
LINK/EUR | $10.20 | $858,490 | 11:57:12 14/05/2026 |
| 210 | Bitrue |
LINK/USDT | $10.19 | $835,534 | 11:57:17 14/05/2026 |
| 211 | Cofinex |
LINK/USD | $10.19 | $801,011 | 12:00:15 14/05/2026 |
| 212 | WhiteBIT |
LINK/TRY | $10.22 | $794,931 | 11:54:11 14/05/2026 |
| 213 |  Bitstamp by Robinhood |
LINK/EUR | $10.20 | $761,194 | 11:59:53 14/05/2026 |
| 214 |  Crypto.com Exchange |
LINK/USD | $10.18 | $737,446 | 11:48:11 14/05/2026 |
| 215 |  EXMO |
LINK/USDT | $10.19 | $733,850 | 11:57:11 14/05/2026 |
| 216 |  EXMO.ME |
LINK/USDT | $10.19 | $733,850 | 11:57:11 14/05/2026 |
| 217 |  CoinEx |
LINK/USDT | $10.19 | $732,479 | 11:59:53 14/05/2026 |
| 218 |  FMFW.io |
LINK/USD | $10.21 | $705,157 | 11:57:08 14/05/2026 |
| 219 |  Changelly PRO |
LINK/USDT | $10.20 | $704,844 | 11:57:08 14/05/2026 |
| 220 |  Mandala Exchange |
LINK/USDT | $10.20 | $704,841 | 12:00:08 14/05/2026 |
| 221 |  Gleec BTC |
LINK/USDT | $10.20 | $704,841 | 12:00:07 14/05/2026 |
| 222 |  HitBTC |
LINK/USDT | $10.20 | $704,834 | 12:00:11 14/05/2026 |
| 223 |  SunX |
LINK/USDT | $10.21 | $704,382 | 12:03:17 14/05/2026 |
| 224 |  Lighter |
LINK/USDC | $10.19 | $697,745 | 11:57:15 14/05/2026 |
| 225 |  Antarctic |
LINK/USDT | $10.19 | $673,194 | 12:03:17 14/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.20 | $670,270 | 11:55:11 14/05/2026 |
| 227 | Picol |
LINK/ETH | $10.19 | $652,864 | 12:00:11 14/05/2026 |
| 228 | SunX |
LINK/USDT | $10.18 | $617,425 | 12:00:18 14/05/2026 |
| 229 | CoinTR |
LINK/TRY | $10.18 | $603,648 | 12:00:07 14/05/2026 |
| 230 | HitBTC |
LINK/USDT | $10.18 | $602,244 | 12:00:15 14/05/2026 |
| 231 | Mandala Exchange |
LINK/USDT | $10.18 | $602,244 | 12:00:16 14/05/2026 |
| 232 | Gleec BTC |
LINK/USDT | $10.19 | $602,205 | 12:00:15 14/05/2026 |
| 233 | Bibox |
LINK/ETH | $13.04 | $601,912 | 12:00:09 14/05/2026 |
| 234 | Bitunix |
LINK/USD | $10.19 | $601,726 | 11:57:15 14/05/2026 |
| 235 | Pionex |
LINK/BTC | $10.20 | $597,481 | 11:57:08 14/05/2026 |
| 236 |  BitStorage |
LINK/USDT | $10.18 | $595,176 | 12:00:12 14/05/2026 |
| 237 |  HyperPay Futures |
LINK/USDT | $10.18 | $582,447 | 12:03:16 14/05/2026 |
| 238 | Bitbase |
LINK/USDC | $10.18 | $566,162 | 12:00:07 14/05/2026 |
| 239 | Phemex |
LINK/USDC | $10.19 | $543,642 | 11:57:17 14/05/2026 |
| 240 | TruBit Pro Exchange |
LINK/USDT | $10.19 | $539,697 | 12:00:08 14/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.20 | $521,358 | 11:49:47 14/05/2026 |
| 242 | Echobit |
LINK/USDT | $10.20 | $519,125 | 11:57:08 14/05/2026 |
| 243 | Kraken |
LINK/USDT | $10.18 | $518,016 | 11:59:54 14/05/2026 |
| 244 |  Blynex |
LINK/USDT | $10.19 | $517,190 | 11:54:10 14/05/2026 |
| 245 | Bitstamp by Robinhood |
LINK/USD | $10.19 | $512,067 | 11:59:23 14/05/2026 |
| 246 | Hibt |
LINK/USDC | $10.19 | $505,390 | 11:48:10 14/05/2026 |
| 247 | MEXC |
LINK/USD1 | $10.19 | $504,822 | 11:57:16 14/05/2026 |
| 248 |  AEGET |
LINK/USDT | $10.18 | $504,545 | 12:00:25 14/05/2026 |
| 249 |  Paribu |
LINK/TRY | $10.20 | $492,894 | 11:59:23 14/05/2026 |
| 250 |  PrimeXBT |
LINK/USDT | $10.19 | $478,651 | 12:00:16 14/05/2026 |
| 251 | Coinbase Exchange |
LINK/EUR | $10.20 | $475,708 | 11:56:59 14/05/2026 |
| 252 | Azbit |
LINK/ETH | $10.19 | $465,470 | 11:54:10 14/05/2026 |
| 253 | Phemex |
LINK/USDC | $10.21 | $463,278 | 11:57:12 14/05/2026 |
| 254 | Binance |
LINK/ETH | $10.16 | $448,585 | 11:56:55 14/05/2026 |
| 255 | Crypto.com Exchange |
LINK/USD | $10.20 | $448,546 | 11:57:17 14/05/2026 |
| 256 | MEXC |
LINK/USD | $10.19 | $448,262 | 11:57:16 14/05/2026 |
| 257 | Crypto.com Exchange |
LINK/USDT | $10.18 | $440,966 | 11:48:11 14/05/2026 |
| 258 | Bitbaby |
LINK/USDC | $10.21 | $430,020 | 11:54:07 14/05/2026 |
| 259 | Paribu |
LINK/USDT | $10.20 | $428,282 | 11:59:23 14/05/2026 |
| 260 | BingX |
LINK/USDC | $10.21 | $414,013 | 11:57:07 14/05/2026 |
| 261 | Coinbase Exchange |
LINK/USDT | $10.20 | $413,240 | 11:56:30 14/05/2026 |
| 262 |  C-Patex |
LINK/USDT | $10.20 | $393,697 | 11:57:12 14/05/2026 |
| 263 | Binance |
LINK/TRY | $10.17 | $390,773 | 11:56:52 14/05/2026 |
| 264 |  Nivex |
LINK/USDT | $10.18 | $384,362 | 12:00:11 14/05/2026 |
| 265 | Pionex |
LINK/BTC | $10.19 | $363,100 | 11:57:15 14/05/2026 |
| 266 | Ulink |
LINK/USDT | $11.22 | $362,259 | 12:00:19 14/05/2026 |
| 267 | Pionex |
LINK/ETH | $10.19 | $361,499 | 11:57:15 14/05/2026 |
| 268 |  LMAX Digital |
LINK/USD | $10.20 | $356,467 | 12:00:09 14/05/2026 |
| 269 |  CriptoSwaps |
LINK/USDT | $10.20 | $350,493 | 12:00:08 14/05/2026 |
| 270 |  Coincall |
LINK/USD | $10.18 | $348,883 | 12:03:15 14/05/2026 |
| 271 |  Bitfinex |
LINK/USD | $10.19 | $348,842 | 11:59:23 14/05/2026 |
| 272 |  Backpack Exchange |
LINK/USDC | $10.19 | $330,912 | 11:57:15 14/05/2026 |
| 273 |  Aster |
LINK/USDT | $10.19 | $322,538 | 11:54:15 14/05/2026 |
| 274 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.19 | $321,436 | 11:57:14 14/05/2026 |
| 275 | YEX |
LINK/USDC | $10.19 | $321,075 | 12:00:08 14/05/2026 |
| 276 | WhiteBIT |
LINK/BTC | $10.19 | $307,182 | 11:54:11 14/05/2026 |
| 277 | Gate |
LINK/USDT | $10.19 | $305,427 | 11:54:51 14/05/2026 |
| 278 |  Extended |
LINK/USD | $10.17 | $301,004 | 12:03:16 14/05/2026 |
| 279 |  KoinBX |
LINK/USDT | $10.19 | $299,560 | 12:00:08 14/05/2026 |
| 280 | MEXC |
LINK/USDC | $10.19 | $297,198 | 11:57:16 14/05/2026 |
| 281 |  BlueBit |
LINK/USDT | $10.19 | $288,916 | 12:00:07 14/05/2026 |
| 282 | WOO X Pro |
LINK/USD | $10.18 | $272,888 | 12:00:16 14/05/2026 |
| 283 | Bitrue |
LINK/USDC | $10.20 | $266,446 | 11:57:07 14/05/2026 |
| 284 |  Cat.Ex |
LINK/BTC | $10.19 | $265,453 | 12:00:07 14/05/2026 |
| 285 | WhiteBIT |
LINK/EUR | $10.21 | $264,793 | 11:54:11 14/05/2026 |
| 286 |  CoinCola |
LINK/USDT | $10.18 | $259,271 | 12:00:07 14/05/2026 |
| 287 | Niza.io |
LINK/EUR | $10.16 | $256,418 | 11:45:10 14/05/2026 |
| 288 | Binance |
LINK/EUR | $10.20 | $255,485 | 11:56:55 14/05/2026 |
| 289 | Cat.Ex |
LINK/ETH | $10.18 | $252,326 | 12:00:07 14/05/2026 |
| 290 |  Binance TR |
LINK/TRY | $10.17 | $251,494 | 11:57:09 14/05/2026 |
| 291 | Bitget |
LINK/USDC | $10.19 | $250,340 | 11:54:11 14/05/2026 |
| 292 |  Gemini |
LINK/GUSD | $10.19 | $246,896 | 11:59:53 14/05/2026 |
| 293 | Gemini |
LINK/USD | $10.19 | $246,896 | 11:59:54 14/05/2026 |
| 294 | Gemini |
LINK/USDC | $10.19 | $246,896 | 11:59:54 14/05/2026 |
| 295 |  Bitbank |
LINK/JPY | $10.19 | $244,245 | 11:57:07 14/05/2026 |
| 296 | BitMart |
LINK/BTC | $10.20 | $242,955 | 11:57:12 14/05/2026 |
| 297 |  Bitazza |
LINK/USDT | $10.18 | $239,738 | 12:00:09 14/05/2026 |
| 298 | Binance |
LINK/FDUSD | $10.20 | $237,028 | 11:56:55 14/05/2026 |
| 299 |  Koinpark |
LINK/USDT | $10.21 | $233,737 | 11:54:11 14/05/2026 |
| 300 |  Kanga Exchange |
LINK/USDC | $10.17 | $216,290 | 12:00:11 14/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 14/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $631,040,937 với tỷ giá $10.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.