Chainlink LINK
Xếp hạng #16
23:54:00 20/05/2026
Giá Chainlink (LINK)
$9.62 0.94%
0.0001246 BTC
254,176 VND
Thấp: $9.39
Cao: $9.63
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.63 | $438,133,796 | 23:00:12 20/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.63 | $438,133,796 | 23:00:12 20/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,605,107 | 23:00:09 20/05/2026 |
| 4 |  WHXEX |
LINK/USDT | $9.62 | $239,856,268 | 23:00:16 20/05/2026 |
| 5 |  idax exchange |
LINK/USDT | $9.62 | $239,856,268 | 23:00:16 20/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.62 | $163,704,601 | 22:51:18 20/05/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.01 | $113,261,915 | 22:45:15 20/05/2026 |
| 8 |  Binance |
LINK/USDT | $9.60 | $93,444,625 | 22:54:16 20/05/2026 |
| 9 |  MEXC |
LINK/USDT | $9.62 | $80,552,049 | 22:57:16 20/05/2026 |
| 10 |  Azbit |
LINK/USDT | $9.61 | $78,138,723 | 22:57:08 20/05/2026 |
| 11 |  OrangeX |
LINK/USDT | $9.59 | $69,604,565 | 22:45:15 20/05/2026 |
| 12 |  Ju.com |
LINK/USDT | $9.62 | $68,423,880 | 23:00:16 20/05/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.63 | $56,693,299 | 23:00:16 20/05/2026 |
| 14 |  FameEX |
LINK/USDT | $9.62 | $54,154,607 | 22:57:18 20/05/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $9.62 | $46,105,871 | 22:57:15 20/05/2026 |
| 16 |  BTCC |
LINK/USDT | $9.63 | $45,402,889 | 22:57:16 20/05/2026 |
| 17 |  BVOX |
LINK/USDT | $9.62 | $42,831,255 | 22:57:15 20/05/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.62 | $40,968,703 | 22:57:15 20/05/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.62 | $36,596,877 | 23:00:15 20/05/2026 |
| 20 |  Bybit |
LINK/USDT | $9.60 | $34,970,970 | 22:54:16 20/05/2026 |
| 21 |  CoinW |
LINK/USDT | $9.62 | $34,015,564 | 22:57:17 20/05/2026 |
| 22 |  Bitbase |
LINK/USDT | $9.57 | $33,834,417 | 22:12:11 20/05/2026 |
| 23 |  YUBIT |
LINK/USDT | $9.61 | $33,137,986 | 22:57:08 20/05/2026 |
| 24 |  EagleX |
LINK/USDT | $9.62 | $32,765,071 | 23:00:11 20/05/2026 |
| 25 |  Bitget |
LINK/USDT | $9.61 | $31,946,267 | 22:54:07 20/05/2026 |
| 26 |  Batonex |
LINK/USDT | $9.61 | $29,862,908 | 23:00:16 20/05/2026 |
| 27 |  BiKing |
LINK/USDT | $9.63 | $29,283,360 | 23:00:17 20/05/2026 |
| 28 |  KTX |
LINK/USDT | $9.62 | $27,867,499 | 23:00:16 20/05/2026 |
| 29 |  YEX |
LINK/USDT | $9.62 | $27,012,946 | 22:57:16 20/05/2026 |
| 30 |  WEEX |
LINK/USDT | $9.62 | $26,518,533 | 22:57:16 20/05/2026 |
| 31 |  Coinlocally |
LINK/USDT | $9.62 | $25,604,594 | 23:00:16 20/05/2026 |
| 32 |  CZR Exchange |
LINK/USDT | $9.62 | $24,262,188 | 23:00:16 20/05/2026 |
| 33 |  IBIT Global |
LINK/USDT | $9.62 | $23,718,815 | 23:00:17 20/05/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $9.62 | $23,488,356 | 22:57:15 20/05/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $9.62 | $22,371,978 | 23:00:15 20/05/2026 |
| 36 |  MSX |
LINK/USD | $9.63 | $22,203,964 | 23:03:17 20/05/2026 |
| 37 |  BTSE |
LINK/USDT | $9.62 | $21,574,377 | 22:57:15 20/05/2026 |
| 38 |  BingX |
LINK/USDT | $9.62 | $20,659,031 | 22:57:16 20/05/2026 |
| 39 |  BITmarkets |
LINK/USDT | $9.63 | $20,552,996 | 23:00:16 20/05/2026 |
| 40 |  B2Z Exchange |
LINK/USD | $9.63 | $20,552,443 | 23:00:15 20/05/2026 |
| 41 |  Ourbit |
LINK/USDT | $9.62 | $20,467,097 | 22:57:16 20/05/2026 |
| 42 | BiKing |
LINK/USDT | $9.62 | $18,692,184 | 23:00:08 20/05/2026 |
| 43 | Binance |
LINK/USDT | $9.63 | $18,629,362 | 22:56:54 20/05/2026 |
| 44 |  Gate |
LINK/USDT | $9.63 | $18,068,322 | 22:56:54 20/05/2026 |
| 45 |  Cofinex |
LINK/USDT | $9.62 | $17,852,706 | 23:00:16 20/05/2026 |
| 46 | Bitget |
LINK/USDT | $9.61 | $17,694,417 | 22:54:16 20/05/2026 |
| 47 | Batonex |
LINK/USDT | $9.63 | $17,239,794 | 23:00:07 20/05/2026 |
| 48 |  Coinbase Exchange |
LINK/USD | $9.63 | $16,326,519 | 22:56:59 20/05/2026 |
| 49 |  LBank |
LINK/USDT | $9.62 | $15,370,305 | 22:57:16 20/05/2026 |
| 50 |  BlockFin |
LINK/USDT | $9.62 | $14,788,274 | 23:00:15 20/05/2026 |
| 51 |  Websea |
LINK/USDT | $9.62 | $14,745,574 | 22:57:16 20/05/2026 |
| 52 |  Hotcoin |
LINK/USDT | $9.62 | $14,424,805 | 22:57:19 20/05/2026 |
| 53 | Bitbase |
LINK/USDT | $9.60 | $14,201,947 | 22:54:16 20/05/2026 |
| 54 |  Phemex |
LINK/USDT | $9.62 | $14,148,757 | 22:57:16 20/05/2026 |
| 55 |  CrypFine |
LINK/USDT | $9.62 | $14,072,865 | 22:57:15 20/05/2026 |
| 56 | BVOX |
LINK/USDT | $9.62 | $13,874,775 | 22:57:07 20/05/2026 |
| 57 |  Millionero |
LINK/USDT | $9.62 | $13,752,615 | 23:00:15 20/05/2026 |
| 58 |  Zoomex |
LINK/USDT | $9.62 | $13,217,724 | 22:57:15 20/05/2026 |
| 59 |  BitMart |
LINK/USDT | $9.62 | $13,143,752 | 22:57:15 20/05/2026 |
| 60 |  SuperEx |
LINK/USDT | $9.63 | $12,920,567 | 23:00:09 20/05/2026 |
| 61 | WhiteBIT |
LINK/USDT | $9.63 | $12,824,061 | 22:57:10 20/05/2026 |
| 62 |  BitxEX |
LINK/USDT | $9.63 | $12,244,232 | 23:00:08 20/05/2026 |
| 63 | Gate |
LINK/USDT | $9.60 | $10,921,305 | 22:54:19 20/05/2026 |
| 64 | Coinlocally |
LINK/USDT | $9.62 | $10,737,465 | 23:00:07 20/05/2026 |
| 65 |  Bitunix |
LINK/USDT | $9.62 | $10,643,141 | 22:51:16 20/05/2026 |
| 66 |  WOO X Pro |
LINK/USDT | $9.63 | $10,509,092 | 23:00:16 20/05/2026 |
| 67 | Bibox |
LINK/USDT | $13.02 | $10,503,993 | 23:00:09 20/05/2026 |
| 68 |  KuCoin |
LINK/USDT | $9.62 | $10,189,335 | 22:56:23 20/05/2026 |
| 69 |  AscendEX |
LINK/USDT | $9.62 | $9,662,286 | 22:57:15 20/05/2026 |
| 70 |  BiFinance |
LINK/USDT | $9.62 | $9,587,150 | 22:57:08 20/05/2026 |
| 71 | BTCC |
LINK/USDT | $9.61 | $9,301,672 | 22:57:11 20/05/2026 |
| 72 |  4E |
LINK/USDT | $9.63 | $9,202,488 | 23:00:10 20/05/2026 |
| 73 |  Echobit |
LINK/USDT | $9.62 | $9,019,020 | 22:57:16 20/05/2026 |
| 74 |  CoinP |
LINK/USDT | $9.62 | $8,857,839 | 23:00:15 20/05/2026 |
| 75 | BitMart |
LINK/USDT | $9.63 | $8,565,948 | 22:57:07 20/05/2026 |
| 76 | CoinP |
LINK/USDT | $9.62 | $8,455,570 | 23:00:11 20/05/2026 |
| 77 | Binance |
LINK/USDC | $9.60 | $8,395,254 | 22:54:16 20/05/2026 |
| 78 |  CoinChief |
LINK/USDT | $9.63 | $8,198,160 | 22:57:08 20/05/2026 |
| 79 |  ApeX Omni |
LINK/USDT | $9.63 | $8,159,743 | 23:03:16 20/05/2026 |
| 80 |  OneEx |
LINK/USDT | $9.62 | $8,107,524 | 23:00:08 20/05/2026 |
| 81 | CoinW |
LINK/USDT | $9.63 | $7,816,667 | 22:57:10 20/05/2026 |
| 82 |  Grvt |
LINK/USDT | $9.60 | $7,553,868 | 21:39:22 20/05/2026 |
| 83 | WOO X Pro |
LINK/USDT | $9.63 | $7,374,675 | 23:00:09 20/05/2026 |
| 84 |  ASTX |
LINK/USDT | $9.62 | $7,369,349 | 23:00:16 20/05/2026 |
| 85 |  BitTap |
LINK/USDT | $9.62 | $7,309,853 | 23:00:07 20/05/2026 |
| 86 |  Ekbit |
LINK/USDT | $9.62 | $7,237,139 | 23:00:16 20/05/2026 |
| 87 | BlockFin |
LINK/USDT | $9.62 | $7,123,776 | 23:00:07 20/05/2026 |
| 88 |  OneBullEx |
LINK/USDT | $9.63 | $7,017,935 | 23:00:31 20/05/2026 |
| 89 |  Dmex |
LINK/USD | $9.63 | $6,955,739 | 23:03:16 20/05/2026 |
| 90 | Phemex |
LINK/USDT | $9.63 | $6,875,689 | 22:57:11 20/05/2026 |
| 91 |  HTX |
LINK/USDT | $9.63 | $6,606,754 | 22:56:54 20/05/2026 |
| 92 |  BitGW Exchange |
LINK/USDT | $9.63 | $6,252,188 | 23:00:13 20/05/2026 |
| 93 |  XT.COM |
LINK/USDT | $9.63 | $6,215,009 | 22:57:10 20/05/2026 |
| 94 | BitTap |
LINK/USDT | $9.62 | $5,985,135 | 23:00:17 20/05/2026 |
| 95 |  Gems Trade |
LINK/USDT | $9.62 | $5,896,765 | 22:57:13 20/05/2026 |
| 96 |  OKX |
LINK/USDT | $9.63 | $5,896,526 | 22:56:54 20/05/2026 |
| 97 |  AstralX |
LINK/USDT | $9.62 | $5,516,288 | 23:00:15 20/05/2026 |
| 98 | YUBIT |
LINK/USDT | $9.62 | $5,509,850 | 22:57:15 20/05/2026 |
| 99 |  Poloniex |
LINK/USDT | $9.61 | $5,504,742 | 22:59:53 20/05/2026 |
| 100 | EagleX |
LINK/USDT | $9.62 | $5,453,283 | 23:00:15 20/05/2026 |
| 101 |  EasiCoin |
LINK/USDT | $9.62 | $5,281,125 | 23:00:16 20/05/2026 |
| 102 | Biconomy.com |
LINK/USDT | $9.62 | $5,203,866 | 22:57:07 20/05/2026 |
| 103 |  MGBX |
LINK/USDT | $9.62 | $5,158,051 | 22:57:17 20/05/2026 |
| 104 |  Toobit |
LINK/USDT | $9.63 | $5,005,066 | 22:57:11 20/05/2026 |
| 105 |  Hyperliquid |
LINK/USD | $9.62 | $4,909,937 | 22:54:26 20/05/2026 |
| 106 | Toobit |
LINK/USDT | $9.62 | $4,818,822 | 22:57:16 20/05/2026 |
| 107 |  Bitbaby |
LINK/USDT | $9.62 | $4,790,785 | 23:00:16 20/05/2026 |
| 108 | OrangeX |
LINK/USDT | $9.60 | $4,729,219 | 22:45:11 20/05/2026 |
| 109 |  BitradeX |
LINK/USDT | $9.62 | $4,491,676 | 22:51:07 20/05/2026 |
| 110 |  UZX |
LINK/USDT | $9.60 | $4,325,943 | 22:54:10 20/05/2026 |
| 111 |  BloFin |
LINK/USDT | $9.62 | $4,289,325 | 22:48:07 20/05/2026 |
| 112 | Koinbay |
LINK/USDT | $9.62 | $4,138,367 | 22:48:08 20/05/2026 |
| 113 | idax exchange |
LINK/USDT | $9.62 | $4,082,540 | 23:00:11 20/05/2026 |
| 114 | WHXEX |
LINK/USDT | $9.62 | $4,082,433 | 23:00:09 20/05/2026 |
| 115 | LBank |
LINK/USDT | $9.62 | $4,042,553 | 22:57:08 20/05/2026 |
| 116 | KuCoin |
LINK/USDT | $9.61 | $3,924,755 | 22:54:19 20/05/2026 |
| 117 | IBIT Global |
LINK/USDT | $9.62 | $3,871,933 | 23:00:07 20/05/2026 |
| 118 | B2Z Exchange |
LINK/USD | $9.63 | $3,485,410 | 23:00:12 20/05/2026 |
| 119 | BITmarkets |
LINK/USD | $9.63 | $3,484,948 | 23:00:08 20/05/2026 |
| 120 | Biconomy.com |
LINK/USDC | $9.62 | $3,452,321 | 22:57:07 20/05/2026 |
| 121 |  Upbit |
LINK/KRW | $9.52 | $3,255,078 | 22:56:23 20/05/2026 |
| 122 | ASTX |
LINK/USDT | $9.62 | $3,246,828 | 23:00:08 20/05/2026 |
| 123 |  Bitcastle |
LINK/USDT | $9.62 | $3,245,887 | 23:00:10 20/05/2026 |
| 124 |  Hibt |
LINK/USDT | $9.61 | $3,244,967 | 22:54:08 20/05/2026 |
| 125 | Bybit |
LINK/USDT | $9.61 | $3,219,468 | 22:54:08 20/05/2026 |
| 126 |  Cryptomus |
LINK/USDT | $9.62 | $3,076,941 | 23:00:11 20/05/2026 |
| 127 | HTX |
LINK/USDT | $9.59 | $2,974,829 | 22:45:24 20/05/2026 |
| 128 | CoinUp.io |
LINK/USDT | $9.62 | $2,967,848 | 22:51:11 20/05/2026 |
| 129 |  Kraken |
LINK/USD | $9.62 | $2,914,944 | 22:59:54 20/05/2026 |
| 130 | Binance |
LINK/USDC | $9.63 | $2,913,974 | 22:56:54 20/05/2026 |
| 131 |  Deepcoin |
LINK/USDT | $9.61 | $2,804,936 | 22:57:15 20/05/2026 |
| 132 | Aivora Exchange |
LINK/USDT | $9.64 | $2,746,966 | 23:00:11 20/05/2026 |
| 133 | Millionero |
LINK/USDT | $9.63 | $2,739,231 | 23:00:08 20/05/2026 |
| 134 |  KCEX |
LINK/USDT | $9.62 | $2,593,109 | 22:57:15 20/05/2026 |
| 135 | BITmarkets |
LINK/USDT | $9.63 | $2,526,927 | 23:00:08 20/05/2026 |
| 136 | B2Z Exchange |
LINK/USDT | $9.63 | $2,526,752 | 23:00:12 20/05/2026 |
| 137 | BTSE |
LINK/USDT | $9.62 | $2,521,189 | 22:57:07 20/05/2026 |
| 138 | Ourbit |
LINK/USDT | $9.62 | $2,473,428 | 22:51:08 20/05/2026 |
| 139 | Bitcastle |
LINK/USDT | $9.62 | $2,451,800 | 23:00:19 20/05/2026 |
| 140 |  ZKE |
LINK/USDT | $9.62 | $2,449,541 | 23:00:09 20/05/2026 |
| 141 | WhiteBIT |
LINK/WBT | $9.63 | $2,378,078 | 22:57:10 20/05/2026 |
| 142 | BloFin |
LINK/USDT | $9.62 | $2,363,351 | 22:57:15 20/05/2026 |
| 143 | BingX |
LINK/USDT | $9.62 | $2,297,738 | 22:57:08 20/05/2026 |
| 144 |  AlphaX |
LINK/USDT | $9.63 | $2,276,656 | 23:00:09 20/05/2026 |
| 145 |  AEGET |
LINK/USDT | $9.63 | $2,214,948 | 23:00:22 20/05/2026 |
| 146 | YEX |
LINK/USDT | $9.62 | $2,168,130 | 23:00:08 20/05/2026 |
| 147 |  VOOX Exchange |
LINK/USDT | $9.62 | $2,150,182 | 22:57:17 20/05/2026 |
| 148 | Websea |
LINK/USDT | $9.60 | $2,105,358 | 22:54:08 20/05/2026 |
| 149 |  Bitvavo |
LINK/EUR | $9.62 | $1,949,867 | 22:57:11 20/05/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,130.37 | $1,943,681 | 22:52:11 20/05/2026 |
| 151 | Hotcoin |
LINK/USD | $9.62 | $1,902,690 | 22:57:19 20/05/2026 |
| 152 | YEX |
LINK/USD | $9.62 | $1,795,412 | 22:57:16 20/05/2026 |
| 153 | BitradeX |
LINK/USDT | $9.60 | $1,703,487 | 22:54:16 20/05/2026 |
| 154 | Tapbit |
LINK/USDT | $9.62 | $1,702,848 | 22:57:11 20/05/2026 |
| 155 | AscendEX |
LINK/USDT | $9.68 | $1,687,470 | 22:57:11 20/05/2026 |
| 156 | CrypFine |
LINK/USDT | $9.62 | $1,663,133 | 22:57:07 20/05/2026 |
| 157 |  AIA Exchange |
LINK/USDT | $9.62 | $1,658,168 | 23:00:07 20/05/2026 |
| 158 |  Coinbase International Exchange |
LINK/USDC | $9.61 | $1,623,890 | 23:00:15 20/05/2026 |
| 159 |  Venus |
LINK/vLINK | $9.61 | $1,561,879 | 22:57:10 20/05/2026 |
| 160 |  EVEDEX |
LINK/USD | $9.63 | $1,531,300 | 23:03:16 20/05/2026 |
| 161 | DigiFinex |
LINK/USDT | $9.63 | $1,519,714 | 22:57:07 20/05/2026 |
| 162 | SunX |
LINK/USDT | $9.62 | $1,512,043 | 23:00:18 20/05/2026 |
| 163 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.58 | $1,498,753 | 22:25:35 20/05/2026 |
| 164 |  BitKan |
LINK/USDT | $9.62 | $1,408,069 | 23:00:08 20/05/2026 |
| 165 | Bitunix |
LINK/USDT | $9.62 | $1,365,774 | 22:51:10 20/05/2026 |
| 166 | Toobit |
LINK/USDC | $9.62 | $1,203,517 | 22:57:16 20/05/2026 |
| 167 |  Bitrue |
LINK/USDT | $9.61 | $1,141,788 | 22:57:16 20/05/2026 |
| 168 | CZR Exchange |
LINK/USDT | $9.62 | $1,116,917 | 23:00:11 20/05/2026 |
| 169 |  Tebbit |
LINK/USDT | $9.63 | $1,101,532 | 23:00:09 20/05/2026 |
| 170 | Ju.com |
LINK/USDT | $9.62 | $1,084,760 | 23:00:09 20/05/2026 |
| 171 |  BYDFi |
LINK/USDT | $9.63 | $1,058,895 | 23:00:07 20/05/2026 |
| 172 |  XXKK |
LINK/USDT | $9.63 | $1,009,052 | 23:00:08 20/05/2026 |
| 173 | WhiteBIT |
LINK/USDC | $9.63 | $998,427 | 22:57:10 20/05/2026 |
| 174 | MEXC |
LINK/USDT | $9.61 | $991,004 | 22:36:08 20/05/2026 |
| 175 |  Pionex |
LINK/USDT | $9.62 | $990,811 | 22:57:16 20/05/2026 |
| 176 | Zoomex |
LINK/USDT | $9.62 | $972,217 | 22:48:11 20/05/2026 |
| 177 | Kraken |
LINK/EUR | $9.61 | $922,029 | 22:59:54 20/05/2026 |
| 178 | Bitbaby |
LINK/USDT | $9.63 | $903,789 | 23:00:07 20/05/2026 |
| 179 |  Bit2Me |
LINK/EUR | $9.62 | $893,700 | 22:57:10 20/05/2026 |
| 180 | WEEX |
LINK/USDT | $9.62 | $819,515 | 22:57:11 20/05/2026 |
| 181 |  PointPay |
LINK/USDT | $9.63 | $803,695 | 22:57:08 20/05/2026 |
| 182 |  EdgeX |
LINK/USD | $9.63 | $803,249 | 23:03:15 20/05/2026 |
| 183 |  EXMO.ME |
LINK/USDT | $9.62 | $763,145 | 23:00:07 20/05/2026 |
| 184 |  EXMO |
LINK/USDT | $9.61 | $761,920 | 22:54:11 20/05/2026 |
| 185 |  Niza.io |
LINK/USD | $9.62 | $719,089 | 23:00:09 20/05/2026 |
| 186 | Kraken |
LINK/USDC | $9.62 | $718,414 | 22:59:54 20/05/2026 |
| 187 |  Dex-Trade |
LINK/USDT | $9.61 | $690,329 | 22:57:14 20/05/2026 |
| 188 |  CoinTR |
LINK/USDT | $9.63 | $680,158 | 23:00:12 20/05/2026 |
| 189 | BYDFi |
LINK/USDT | $9.61 | $679,178 | 23:00:16 20/05/2026 |
| 190 | Hotcoin |
LINK/USDT | $9.62 | $678,635 | 22:51:09 20/05/2026 |
| 191 |  P2B |
LINK/USDC | $9.63 | $650,106 | 22:57:07 20/05/2026 |
| 192 | Echobit |
LINK/USDT | $9.62 | $645,025 | 22:57:07 20/05/2026 |
| 193 |  Lighter |
LINK/USDC | $9.62 | $634,419 | 22:57:15 20/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.62 | $616,876 | 22:55:35 20/05/2026 |
| 195 | Bibox |
LINK/ETH | $13.04 | $601,713 | 23:00:09 20/05/2026 |
| 196 | CoinTR |
LINK/TRY | $9.62 | $597,508 | 23:00:12 20/05/2026 |
| 197 | EasiCoin |
LINK/USDT | $9.63 | $566,352 | 23:00:11 20/05/2026 |
| 198 | TruBit Pro Exchange |
LINK/USDT | $9.61 | $556,992 | 23:00:07 20/05/2026 |
| 199 | Koinbay |
LINK/USDC | $9.62 | $547,011 | 22:48:08 20/05/2026 |
| 200 | idax exchange |
LINK/USDC | $9.62 | $538,805 | 23:00:11 20/05/2026 |
| 201 | WHXEX |
LINK/USDC | $9.62 | $538,791 | 23:00:09 20/05/2026 |
| 202 | Pionex |
LINK/USDT | $9.62 | $538,632 | 22:57:09 20/05/2026 |
| 203 | Phemex |
LINK/USDC | $9.62 | $536,892 | 22:57:16 20/05/2026 |
| 204 |  SunX |
LINK/USDT | $9.62 | $534,751 | 23:03:17 20/05/2026 |
| 205 | Bitrue |
LINK/USD1 | $9.64 | $530,117 | 22:57:07 20/05/2026 |
| 206 |  LeveX |
LINK/USDT | $9.62 | $530,011 | 23:00:16 20/05/2026 |
| 207 | Bitrue |
LINK/USDT | $9.63 | $524,255 | 22:57:07 20/05/2026 |
| 208 | VOOX Exchange |
LINK/USDT | $9.62 | $501,199 | 22:57:09 20/05/2026 |
| 209 |  Paribu |
LINK/TRY | $9.62 | $489,807 | 22:57:10 20/05/2026 |
| 210 |  Bithumb |
LINK/KRW | $9.52 | $480,368 | 22:59:54 20/05/2026 |
| 211 |  PrimeXBT |
LINK/USDT | $9.62 | $479,115 | 23:00:16 20/05/2026 |
| 212 |  Picol |
LINK/USDT | $9.62 | $476,845 | 23:00:08 20/05/2026 |
| 213 |  Blynex |
LINK/USDT | $9.62 | $471,491 | 23:00:09 20/05/2026 |
| 214 | WHXEX |
LINK/BTC | $9.62 | $469,181 | 23:00:09 20/05/2026 |
| 215 |  HitBTC |
LINK/USDT | $9.63 | $469,052 | 22:57:19 20/05/2026 |
| 216 |  FMFW.io |
LINK/USD | $9.64 | $466,863 | 23:00:08 20/05/2026 |
| 217 |  Mandala Exchange |
LINK/USDT | $9.63 | $466,495 | 23:00:18 20/05/2026 |
| 218 |  Changelly PRO |
LINK/USDT | $9.63 | $466,475 | 23:00:08 20/05/2026 |
| 219 |  Gleec BTC |
LINK/USDT | $9.63 | $466,475 | 23:00:07 20/05/2026 |
| 220 | KCEX |
LINK/USDT | $9.63 | $458,237 | 22:57:10 20/05/2026 |
| 221 |  Kanga Exchange |
LINK/PLN | $9.67 | $454,893 | 23:00:07 20/05/2026 |
| 222 | Ulink |
LINK/USDT | $11.22 | $450,776 | 23:00:19 20/05/2026 |
| 223 | Paribu |
LINK/USDT | $9.63 | $437,600 | 22:57:10 20/05/2026 |
| 224 |  HyperPay Futures |
LINK/USDT | $9.62 | $437,361 | 23:03:17 20/05/2026 |
| 225 | Azbit |
LINK/ETH | $9.62 | $417,695 | 22:57:08 20/05/2026 |
| 226 | WhiteBIT |
LINK/TRY | $9.62 | $406,879 | 22:57:10 20/05/2026 |
| 227 | HitBTC |
LINK/USDT | $9.61 | $401,184 | 23:00:15 20/05/2026 |
| 228 | Mandala Exchange |
LINK/USDT | $9.62 | $401,135 | 22:57:16 20/05/2026 |
| 229 | Gleec BTC |
LINK/USDT | $9.60 | $401,097 | 23:00:15 20/05/2026 |
| 230 | Binance |
LINK/BTC | $9.63 | $398,684 | 22:56:32 20/05/2026 |
| 231 |  Coinstore |
LINK/USDT | $9.62 | $397,462 | 22:57:07 20/05/2026 |
| 232 |  Antarctic |
LINK/USDT | $9.62 | $379,265 | 23:03:17 20/05/2026 |
| 233 |  KlicklX |
LINK/USDT | $9.61 | $370,189 | 23:00:10 20/05/2026 |
| 234 |  Extended |
LINK/USD | $9.61 | $369,344 | 23:03:16 20/05/2026 |
| 235 | Bitunix |
LINK/USD | $9.62 | $363,730 | 22:51:16 20/05/2026 |
| 236 | Bitbase |
LINK/USDC | $9.58 | $354,768 | 22:12:11 20/05/2026 |
| 237 | Bitrue |
LINK/XRP | $9.63 | $354,469 | 22:57:07 20/05/2026 |
| 238 | Bitunix |
LINK/USDC | $9.61 | $354,429 | 22:51:16 20/05/2026 |
| 239 | Kraken |
LINK/USDT | $9.62 | $345,079 | 22:59:25 20/05/2026 |
| 240 |  LMAX Digital |
LINK/USD | $9.61 | $341,364 | 23:00:10 20/05/2026 |
| 241 |  CoinEx |
LINK/USDT | $9.62 | $338,294 | 22:59:24 20/05/2026 |
| 242 | Cofinex |
LINK/USDT | $9.62 | $338,140 | 23:00:16 20/05/2026 |
| 243 | WhiteBIT |
LINK/BTC | $9.62 | $336,480 | 22:57:10 20/05/2026 |
| 244 | Bit2Me |
LINK/USDC | $9.62 | $320,335 | 22:57:10 20/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.58 | $319,323 | 22:26:59 20/05/2026 |
| 246 |  C-Patex |
LINK/USDT | $9.62 | $313,020 | 22:57:08 20/05/2026 |
| 247 |  KoinBX |
LINK/USDT | $9.63 | $302,778 | 23:00:10 20/05/2026 |
| 248 |  CriptoSwaps |
LINK/USDT | $9.62 | $290,146 | 23:00:10 20/05/2026 |
| 249 | Phemex |
LINK/USDC | $9.62 | $280,819 | 22:57:11 20/05/2026 |
| 250 |  Bitstamp by Robinhood |
LINK/USD | $9.61 | $276,094 | 22:59:53 20/05/2026 |
| 251 | Binance |
LINK/TRY | $9.60 | $271,220 | 22:56:54 20/05/2026 |
| 252 |  BlueBit |
LINK/USDT | $9.61 | $270,718 | 23:00:08 20/05/2026 |
| 253 | Kanga Exchange |
LINK/USDC | $9.62 | $265,537 | 23:00:07 20/05/2026 |
| 254 |  BitStorage |
LINK/USDT | $9.61 | $261,311 | 23:00:11 20/05/2026 |
| 255 |  Crypto.com Exchange |
LINK/USD | $9.63 | $260,315 | 22:57:08 20/05/2026 |
| 256 | Coinbase Exchange |
LINK/GBP | $9.62 | $258,900 | 22:56:29 20/05/2026 |
| 257 | WhiteBIT |
LINK/EUR | $9.62 | $253,342 | 22:57:10 20/05/2026 |
| 258 | Bitget |
LINK/USDC | $9.62 | $252,249 | 22:54:07 20/05/2026 |
| 259 | Coinbase Exchange |
LINK/EUR | $9.62 | $235,208 | 22:56:29 20/05/2026 |
| 260 | BitMart |
LINK/BTC | $9.62 | $231,106 | 22:57:07 20/05/2026 |
| 261 | Niza.io |
LINK/EUR | $9.61 | $227,927 | 23:00:09 20/05/2026 |
| 262 |  Bitazza |
LINK/USDT | $9.62 | $227,343 | 23:00:10 20/05/2026 |
| 263 | BITmarkets |
LINK/USDC | $9.62 | $227,143 | 23:00:08 20/05/2026 |
| 264 | B2Z Exchange |
LINK/USDC | $9.63 | $226,958 | 23:00:12 20/05/2026 |
| 265 |  Aster |
LINK/USDT | $9.60 | $223,180 | 22:54:15 20/05/2026 |
| 266 |  Binance TR |
LINK/TRY | $9.60 | $215,954 | 22:57:10 20/05/2026 |
| 267 | AscendEX |
LINK/USD | $9.67 | $215,274 | 22:57:11 20/05/2026 |
| 268 |  Nivex |
LINK/USDT | $9.63 | $215,202 | 23:00:08 20/05/2026 |
| 269 | Pionex |
LINK/ETH | $9.62 | $214,355 | 22:57:16 20/05/2026 |
| 270 | Pionex |
LINK/BTC | $9.62 | $210,245 | 22:57:16 20/05/2026 |
| 271 | MEXC |
LINK/USD1 | $9.60 | $210,130 | 22:54:16 20/05/2026 |
| 272 | Cofinex |
LINK/USD | $9.62 | $209,780 | 23:00:16 20/05/2026 |
| 273 |  Bybit EU |
LINK/EUR | $9.63 | $209,082 | 22:57:09 20/05/2026 |
| 274 | MEXC |
LINK/USD | $9.61 | $205,198 | 22:54:16 20/05/2026 |
| 275 |  Coincall |
LINK/USD | $9.62 | $197,396 | 23:00:16 20/05/2026 |
| 276 | WOO X Pro |
LINK/USD | $9.63 | $186,623 | 23:00:16 20/05/2026 |
| 277 | Crypto.com Exchange |
LINK/USDT | $9.63 | $184,137 | 22:57:08 20/05/2026 |
| 278 |  Gemini |
LINK/GUSD | $9.62 | $182,390 | 22:59:53 20/05/2026 |
| 279 | Gemini |
LINK/USD | $9.62 | $182,390 | 22:59:53 20/05/2026 |
| 280 | Gemini |
LINK/USDC | $9.62 | $182,390 | 22:59:53 20/05/2026 |
| 281 | Bitstamp by Robinhood |
LINK/EUR | $9.61 | $181,462 | 22:59:53 20/05/2026 |
| 282 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.61 | $174,831 | 22:58:53 20/05/2026 |
| 283 | Crypto.com Exchange |
LINK/USD | $9.62 | $172,008 | 22:57:17 20/05/2026 |
| 284 |  Backpack Exchange |
LINK/USDC | $9.63 | $170,959 | 22:57:15 20/05/2026 |
| 285 |  Cat.Ex |
LINK/BTC | $9.62 | $167,928 | 23:00:08 20/05/2026 |
| 286 | Cat.Ex |
LINK/ETH | $9.62 | $165,265 | 23:00:08 20/05/2026 |
| 287 | Gate |
LINK/USDT | $9.61 | $164,677 | 22:54:50 20/05/2026 |
| 288 | Hibt |
LINK/USDC | $9.61 | $160,169 | 22:54:08 20/05/2026 |
| 289 | BingX |
LINK/USDC | $9.63 | $160,065 | 22:57:08 20/05/2026 |
| 290 | Binance |
LINK/FDUSD | $9.63 | $159,869 | 22:56:54 20/05/2026 |
| 291 | Picol |
LINK/ETH | $9.63 | $157,578 | 23:00:08 20/05/2026 |
| 292 | Pionex |
LINK/BTC | $9.63 | $149,516 | 22:57:09 20/05/2026 |
| 293 |  Bitfinex |
LINK/USDT | $9.59 | $146,887 | 22:59:55 20/05/2026 |
| 294 | KoinBX |
LINK/BTC | $9.63 | $144,516 | 23:00:10 20/05/2026 |
| 295 | Bitbaby |
LINK/USDC | $9.62 | $141,869 | 23:00:07 20/05/2026 |
| 296 | AlphaX |
LINK/USDT | $9.63 | $138,537 | 23:00:17 20/05/2026 |
| 297 | Binance |
LINK/EUR | $9.62 | $137,831 | 22:56:32 20/05/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,135.80 | $133,898 | 22:55:37 20/05/2026 |
| 299 |  BigONE |
LINK/USDT | $9.62 | $128,375 | 22:57:08 20/05/2026 |
| 300 | Bibox |
LINK/BTC | $13.02 | $121,900 | 23:00:09 20/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 20/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,133,796 với tỷ giá $9.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.