Chainlink LINK
Xếp hạng #15
10:34:00 08/03/2026
Giá Chainlink (LINK)
$8.62 -2.13%
0.0001287 BTC
234,140 VND
Thấp: $8.60
Cao: $8.83
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.59 | $338,991,738 | 10:00:12 08/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.66 | $211,503,047 | 10:00:11 08/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.59 | $162,006,683 | 09:57:18 08/03/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.03 | $113,362,725 | 09:57:15 08/03/2026 |
| 5 |  KlicklX |
LINK/USDT | $8.60 | $79,470,502 | 10:00:10 08/03/2026 |
| 6 |  Binance |
LINK/USDT | $8.60 | $64,099,314 | 09:54:16 08/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.59 | $49,381,700 | 09:57:15 08/03/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.59 | $48,890,682 | 10:00:16 08/03/2026 |
| 9 |  Millionero |
LINK/USDT | $8.59 | $47,481,174 | 10:00:15 08/03/2026 |
| 10 |  Batonex |
LINK/USDT | $8.59 | $42,396,963 | 10:00:16 08/03/2026 |
| 11 |  BTDUex |
LINK/USDT | $8.59 | $40,142,916 | 09:57:09 08/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.60 | $38,334,968 | 09:57:16 08/03/2026 |
| 13 |  FameEX |
LINK/USDT | $8.60 | $36,751,519 | 09:54:18 08/03/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $8.59 | $34,449,793 | 10:00:15 08/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.58 | $32,293,063 | 10:00:17 08/03/2026 |
| 16 |  Hibt |
LINK/USDT | $8.64 | $31,378,626 | 09:48:22 08/03/2026 |
| 17 |  Tapbit |
LINK/USDT | $8.58 | $28,012,209 | 09:57:15 08/03/2026 |
| 18 |  BTCC |
LINK/USDT | $8.61 | $26,938,958 | 09:57:16 08/03/2026 |
| 19 |  BTSE |
LINK/USDT | $8.59 | $25,573,238 | 09:57:15 08/03/2026 |
| 20 |  BVOX |
LINK/USDT | $8.59 | $25,522,887 | 09:57:15 08/03/2026 |
| 21 |  B2Z Exchange |
LINK/USD | $8.59 | $24,772,546 | 10:00:15 08/03/2026 |
| 22 |  BITmarkets |
LINK/USDT | $8.58 | $24,753,960 | 10:00:16 08/03/2026 |
| 23 |  Bybit |
LINK/USDT | $8.60 | $22,988,240 | 09:54:16 08/03/2026 |
| 24 |  OKX |
LINK/USDT | $8.58 | $21,720,707 | 09:56:32 08/03/2026 |
| 25 |  CoinW |
LINK/USDT | $8.60 | $21,441,701 | 09:57:15 08/03/2026 |
| 26 |  BitMart |
LINK/USDT | $8.60 | $19,813,299 | 09:57:15 08/03/2026 |
| 27 |  WhiteBIT |
LINK/USDT | $8.58 | $19,801,176 | 09:57:15 08/03/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.59 | $19,478,711 | 10:00:15 08/03/2026 |
| 29 |  BiKing |
LINK/USDT | $8.59 | $19,451,143 | 09:57:16 08/03/2026 |
| 30 |  CoinChief |
LINK/USDT | $8.59 | $19,177,208 | 10:00:09 08/03/2026 |
| 31 |  KTX |
LINK/USDT | $8.59 | $18,547,123 | 10:00:15 08/03/2026 |
| 32 |  NovaEx |
LINK/USDT | $8.59 | $16,547,721 | 10:00:16 08/03/2026 |
| 33 |  KuCoin |
LINK/USDT | $8.61 | $15,383,943 | 09:54:23 08/03/2026 |
| 34 | BVOX |
LINK/USDT | $8.59 | $14,100,124 | 09:57:07 08/03/2026 |
| 35 | KuCoin |
LINK/USDT | $8.60 | $13,147,051 | 09:54:19 08/03/2026 |
| 36 |  Phemex |
LINK/USDT | $8.59 | $12,999,465 | 09:57:17 08/03/2026 |
| 37 | Batonex |
LINK/USDT | $8.60 | $12,774,233 | 10:00:08 08/03/2026 |
| 38 |  WEEX |
LINK/USDT | $8.59 | $11,892,040 | 09:57:17 08/03/2026 |
| 39 |  LBank |
LINK/USDT | $8.59 | $11,834,305 | 09:57:16 08/03/2026 |
| 40 | KTX |
LINK/USDT | $8.59 | $11,523,156 | 10:00:10 08/03/2026 |
| 41 | BiKing |
LINK/USDT | $8.60 | $11,426,383 | 10:00:16 08/03/2026 |
| 42 | Binance |
LINK/USDT | $8.61 | $11,380,314 | 09:56:54 08/03/2026 |
| 43 |  Hotcoin |
LINK/USDT | $8.59 | $11,363,953 | 09:57:18 08/03/2026 |
| 44 |  YEX |
LINK/USDT | $8.59 | $11,139,113 | 09:57:16 08/03/2026 |
| 45 | Bibox |
LINK/USDT | $13.03 | $10,511,045 | 10:00:11 08/03/2026 |
| 46 |  Bitunix |
LINK/USDT | $8.60 | $10,204,685 | 09:54:15 08/03/2026 |
| 47 |  BlockFin |
LINK/USDT | $8.59 | $10,168,681 | 09:57:15 08/03/2026 |
| 48 |  Coinlocally |
LINK/USDT | $8.59 | $10,141,566 | 10:00:16 08/03/2026 |
| 49 |  Websea |
LINK/USDT | $8.60 | $10,129,092 | 10:00:15 08/03/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $8.60 | $10,026,652 | 09:54:15 08/03/2026 |
| 51 |  EasiCoin |
LINK/USDT | $8.59 | $10,010,640 | 10:00:16 08/03/2026 |
| 52 |  Gate |
LINK/USDT | $8.60 | $9,612,145 | 09:54:19 08/03/2026 |
| 53 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 54 |  Zoomex |
LINK/USDT | $8.59 | $9,365,670 | 09:57:15 08/03/2026 |
| 55 | Millionero |
LINK/USDT | $8.59 | $9,337,097 | 10:00:09 08/03/2026 |
| 56 |  AscendEX |
LINK/USDT | $8.60 | $9,317,274 | 09:57:15 08/03/2026 |
| 57 |  Cofinex |
LINK/USDT | $8.59 | $9,063,377 | 10:00:17 08/03/2026 |
| 58 |  Bitget |
LINK/USDT | $8.60 | $8,969,008 | 09:54:16 08/03/2026 |
| 59 | Coinlocally |
LINK/USDT | $8.59 | $8,720,827 | 10:00:10 08/03/2026 |
| 60 | BitMart |
LINK/USDT | $8.59 | $8,593,032 | 09:57:13 08/03/2026 |
| 61 |  CoinP |
LINK/USDT | $8.59 | $8,182,718 | 10:00:18 08/03/2026 |
| 62 | CoinP |
LINK/USDT | $8.59 | $7,666,992 | 10:00:10 08/03/2026 |
| 63 |  OneEx |
LINK/USDT | $8.60 | $7,520,570 | 10:00:10 08/03/2026 |
| 64 | NovaEx |
LINK/USDT | $8.59 | $7,413,530 | 10:00:09 08/03/2026 |
| 65 |  COINSPACE |
LINK/USDT | $8.59 | $7,396,090 | 10:00:13 08/03/2026 |
| 66 |  Biconomy.com |
LINK/USDT | $8.59 | $6,976,208 | 09:57:15 08/03/2026 |
| 67 |  MEXC |
LINK/USDT | $8.60 | $6,890,275 | 09:54:12 08/03/2026 |
| 68 |  XXKK |
LINK/USDT | $8.60 | $6,888,136 | 10:00:08 08/03/2026 |
| 69 |  Coinbase Exchange |
LINK/USD | $8.60 | $6,763,641 | 09:56:59 08/03/2026 |
| 70 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 71 | CoinW |
LINK/USDT | $8.60 | $6,543,173 | 09:54:07 08/03/2026 |
| 72 | Phemex |
LINK/USDT | $8.58 | $6,336,134 | 09:57:14 08/03/2026 |
| 73 |  Echobit |
LINK/USDT | $8.59 | $6,241,855 | 09:57:07 08/03/2026 |
| 74 | Echobit |
LINK/USDT | $8.59 | $6,166,649 | 09:57:16 08/03/2026 |
| 75 |  EagleX |
LINK/USDT | $8.59 | $6,070,963 | 10:00:15 08/03/2026 |
| 76 |  BitGW Exchange |
LINK/USDT | $8.59 | $6,056,890 | 10:00:08 08/03/2026 |
| 77 |  HTX |
LINK/USDT | $8.60 | $6,019,489 | 09:59:55 08/03/2026 |
| 78 |  Poloniex |
LINK/USDT | $8.61 | $5,968,845 | 09:54:53 08/03/2026 |
| 79 | OKX |
LINK/USDT | $8.60 | $5,910,713 | 09:56:54 08/03/2026 |
| 80 |  Dmex |
LINK/USD | $8.60 | $5,874,129 | 10:03:16 08/03/2026 |
| 81 | CoinUp.io |
LINK/USDT | $8.59 | $5,755,332 | 09:57:10 08/03/2026 |
| 82 |  ApeX Omni |
LINK/USDT | $8.60 | $5,693,505 | 10:03:16 08/03/2026 |
| 83 | BTCC |
LINK/USDT | $8.61 | $5,628,049 | 09:57:08 08/03/2026 |
| 84 |  4E |
LINK/USDT | $8.59 | $5,572,590 | 09:57:08 08/03/2026 |
| 85 |  YUBIT |
LINK/USDT | $8.59 | $5,414,423 | 09:57:15 08/03/2026 |
| 86 | Binance |
LINK/USDC | $8.60 | $5,334,033 | 09:54:16 08/03/2026 |
| 87 | BlockFin |
LINK/USDT | $8.58 | $5,096,154 | 09:57:11 08/03/2026 |
| 88 | Websea |
LINK/USDT | $8.59 | $4,959,934 | 09:57:08 08/03/2026 |
| 89 |  Grvt |
LINK/USDT | $8.59 | $4,879,403 | 10:03:16 08/03/2026 |
| 90 | Biconomy.com |
LINK/USDT | $8.60 | $4,809,835 | 09:57:08 08/03/2026 |
| 91 |  OneBullEx |
LINK/USDT | $8.58 | $4,792,162 | 10:00:22 08/03/2026 |
| 92 |  Cryptomus |
LINK/USDT | $8.61 | $4,781,231 | 09:54:07 08/03/2026 |
| 93 | Hibt |
LINK/USDT | $8.63 | $4,391,480 | 09:48:11 08/03/2026 |
| 94 |  BitradeX |
LINK/USDT | $8.59 | $4,321,943 | 09:57:15 08/03/2026 |
| 95 |  Ourbit |
LINK/USDT | $8.59 | $4,101,084 | 09:57:16 08/03/2026 |
| 96 | Gate |
LINK/USDT | $8.61 | $3,905,902 | 09:56:24 08/03/2026 |
| 97 | YUBIT |
LINK/USDT | $8.58 | $3,701,829 | 09:57:07 08/03/2026 |
| 98 |  SunX |
LINK/USDT | $8.60 | $3,630,140 | 10:00:07 08/03/2026 |
| 99 | EagleX |
LINK/USDT | $8.58 | $3,513,628 | 10:00:10 08/03/2026 |
| 100 |  Toobit |
LINK/USDT | $8.59 | $3,364,192 | 09:57:16 08/03/2026 |
| 101 | Hotcoin |
LINK/USDT | $8.65 | $3,293,179 | 09:45:21 08/03/2026 |
| 102 | IBIT Global |
LINK/USDT | $8.59 | $3,290,085 | 10:00:10 08/03/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $8.59 | $3,277,459 | 10:00:16 08/03/2026 |
| 104 | Koinbay |
LINK/USDT | $8.59 | $3,189,347 | 09:57:12 08/03/2026 |
| 105 | WHXEX |
LINK/USDT | $8.60 | $3,187,670 | 10:00:10 08/03/2026 |
| 106 | WhiteBIT |
LINK/USDT | $8.60 | $3,108,349 | 09:57:08 08/03/2026 |
| 107 |  BloFin |
LINK/USDT | $8.62 | $3,033,618 | 09:54:08 08/03/2026 |
| 108 |  Bitrue |
LINK/USDT | $8.58 | $3,013,976 | 09:57:17 08/03/2026 |
| 109 | Binance |
LINK/USDC | $8.61 | $2,960,835 | 09:56:42 08/03/2026 |
| 110 | BloFin |
LINK/USDT | $8.58 | $2,891,512 | 09:51:16 08/03/2026 |
| 111 |  BitTap |
LINK/USDT | $8.59 | $2,857,269 | 10:00:16 08/03/2026 |
| 112 |  Backpack Exchange |
LINK/USDC | $8.59 | $2,792,723 | 09:57:16 08/03/2026 |
| 113 | OrangeX |
LINK/USDT | $8.59 | $2,780,802 | 09:57:07 08/03/2026 |
| 114 |  Bitcastle |
LINK/USDT | $8.59 | $2,692,220 | 10:00:18 08/03/2026 |
| 115 |  UZX |
LINK/USDT | $8.60 | $2,658,943 | 09:57:08 08/03/2026 |
| 116 |  Hyperliquid |
LINK/USD | $8.60 | $2,639,353 | 09:54:26 08/03/2026 |
| 117 | BITmarkets |
LINK/USD | $8.59 | $2,564,425 | 10:00:09 08/03/2026 |
| 118 | B2Z Exchange |
LINK/USD | $8.59 | $2,564,350 | 10:00:09 08/03/2026 |
| 119 |  ICRYPEX |
LINK/USDT | $8.58 | $2,449,616 | 10:00:12 08/03/2026 |
| 120 |  Coinflare |
LINK/USDT | $8.60 | $2,446,793 | 10:00:15 08/03/2026 |
| 121 |  KCEX |
LINK/USDT | $8.59 | $2,392,229 | 09:57:15 08/03/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,942.36 | $2,379,519 | 09:59:47 08/03/2026 |
| 123 | LBank |
LINK/USDT | $8.59 | $2,300,998 | 09:57:10 08/03/2026 |
| 124 |  BitxEX |
LINK/USDT | $8.60 | $2,251,587 | 10:00:12 08/03/2026 |
| 125 |  Tebbit |
LINK/USDT | $8.60 | $2,246,491 | 10:00:09 08/03/2026 |
| 126 |  Ekbit |
LINK/USDT | $8.59 | $2,243,077 | 10:00:08 08/03/2026 |
| 127 |  XT.COM |
LINK/USDT | $8.60 | $2,239,419 | 09:57:08 08/03/2026 |
| 128 |  ASTX |
LINK/USDT | $8.60 | $2,233,979 | 10:00:10 08/03/2026 |
| 129 | B2Z Exchange |
LINK/USDT | $8.59 | $2,140,570 | 10:00:09 08/03/2026 |
| 130 | BTSE |
LINK/USDT | $8.59 | $2,136,965 | 09:57:07 08/03/2026 |
| 131 | BITmarkets |
LINK/USDT | $8.59 | $2,074,926 | 10:00:09 08/03/2026 |
| 132 | DigiFinex |
LINK/USDT | $8.59 | $2,046,783 | 09:57:07 08/03/2026 |
| 133 | Bitcastle |
LINK/USDT | $8.60 | $1,965,180 | 10:00:10 08/03/2026 |
| 134 |  Deepcoin |
LINK/USDT | $8.58 | $1,923,528 | 09:57:15 08/03/2026 |
| 135 |  ZKE |
LINK/USDT | $8.60 | $1,914,921 | 10:00:11 08/03/2026 |
| 136 | Bybit |
LINK/USDT | $8.61 | $1,861,707 | 09:54:09 08/03/2026 |
| 137 | HTX |
LINK/USDT | $8.58 | $1,835,265 | 09:57:16 08/03/2026 |
| 138 | BitradeX |
LINK/USDT | $8.60 | $1,808,933 | 09:57:12 08/03/2026 |
| 139 |  Venus |
LINK/vLINK | $8.60 | $1,777,311 | 10:00:11 08/03/2026 |
| 140 | Bitget |
LINK/USDT | $8.60 | $1,774,429 | 09:54:12 08/03/2026 |
| 141 |  CrypFine |
LINK/USDT | $8.59 | $1,766,515 | 10:00:08 08/03/2026 |
| 142 | YEX |
LINK/USDT | $8.60 | $1,737,531 | 10:00:08 08/03/2026 |
| 143 | Binance |
LINK/BTC | $8.60 | $1,723,587 | 09:56:54 08/03/2026 |
| 144 | AscendEX |
LINK/USDT | $8.56 | $1,670,450 | 09:57:07 08/03/2026 |
| 145 |  VOOX Exchange |
LINK/USDT | $8.59 | $1,668,029 | 09:57:18 08/03/2026 |
| 146 |  AIA Exchange |
LINK/USDT | $8.60 | $1,658,462 | 10:00:10 08/03/2026 |
| 147 | Ourbit |
LINK/USDT | $8.61 | $1,645,048 | 09:57:07 08/03/2026 |
| 148 | Biconomy.com |
LINK/USDC | $8.61 | $1,621,297 | 09:57:08 08/03/2026 |
| 149 | Hotcoin |
LINK/USD | $8.59 | $1,527,238 | 09:57:18 08/03/2026 |
| 150 | YEX |
LINK/USD | $8.59 | $1,515,805 | 09:57:16 08/03/2026 |
| 151 |  BiFinance |
LINK/USDT | $8.60 | $1,468,152 | 09:54:19 08/03/2026 |
| 152 |  Upbit |
LINK/KRW | $8.56 | $1,332,873 | 09:56:53 08/03/2026 |
| 153 | YEX |
LINK/USDC | $8.59 | $1,298,236 | 09:57:16 08/03/2026 |
| 154 |  BitKan |
LINK/USDT | $8.59 | $1,269,685 | 10:00:09 08/03/2026 |
| 155 |  Coinstore |
LINK/USDT | $8.59 | $1,232,342 | 09:57:12 08/03/2026 |
| 156 |  MGBX |
LINK/USDT | $8.58 | $1,211,973 | 10:00:16 08/03/2026 |
| 157 |  SunX |
LINK/USDT | $8.63 | $1,116,934 | 10:03:15 08/03/2026 |
| 158 |  Bitvavo |
LINK/EUR | $8.61 | $1,115,313 | 09:57:09 08/03/2026 |
| 159 | Tapbit |
LINK/USDT | $8.59 | $1,101,287 | 09:57:07 08/03/2026 |
| 160 | WHXEX |
LINK/BTC | $8.59 | $1,090,437 | 10:00:10 08/03/2026 |
| 161 | Toobit |
LINK/USDT | $8.59 | $1,081,738 | 09:57:08 08/03/2026 |
| 162 |  Coinbase International Exchange |
LINK/USDC | $8.60 | $1,077,159 | 10:00:15 08/03/2026 |
| 163 |  Bithumb |
LINK/KRW | $8.56 | $1,067,206 | 09:59:53 08/03/2026 |
| 164 |  EVEDEX |
LINK/USD | $8.60 | $974,999 | 10:03:15 08/03/2026 |
| 165 |  BingX |
LINK/USDT | $8.63 | $966,911 | 09:48:11 08/03/2026 |
| 166 | Ju.com |
LINK/USDT | $8.60 | $961,055 | 10:00:10 08/03/2026 |
| 167 |  CriptoSwaps |
LINK/USDT | $8.65 | $938,377 | 10:00:10 08/03/2026 |
| 168 |  SuperEx |
LINK/USDT | $8.60 | $910,717 | 09:54:10 08/03/2026 |
| 169 | Bitunix |
LINK/USDT | $8.61 | $893,355 | 09:54:07 08/03/2026 |
| 170 | Toobit |
LINK/USDC | $8.59 | $883,796 | 09:57:16 08/03/2026 |
| 171 | CZR Exchange |
LINK/USDT | $8.60 | $883,006 | 10:00:09 08/03/2026 |
| 172 |  AllinX |
LINK/USDT | $8.60 | $874,092 | 10:00:10 08/03/2026 |
| 173 |  EXMO.ME |
LINK/USDT | $8.59 | $854,834 | 10:00:10 08/03/2026 |
| 174 |  EXMO |
LINK/USDT | $8.60 | $854,205 | 09:54:07 08/03/2026 |
| 175 |  Crypto.com Exchange |
LINK/USD | $8.65 | $809,102 | 09:42:17 08/03/2026 |
| 176 |  Extended |
LINK/USD | $8.60 | $807,205 | 10:03:16 08/03/2026 |
| 177 |  EdgeX |
LINK/USD | $8.59 | $746,542 | 10:03:16 08/03/2026 |
| 178 | Zoomex |
LINK/USDT | $8.61 | $744,679 | 09:54:07 08/03/2026 |
| 179 | 4E |
LINK/USDT | $8.59 | $738,733 | 09:57:15 08/03/2026 |
| 180 |  Dex-Trade |
LINK/USDT | $8.61 | $717,004 | 09:57:07 08/03/2026 |
| 181 | WHXEX |
LINK/USDC | $8.59 | $705,357 | 10:00:10 08/03/2026 |
| 182 | Koinbay |
LINK/USDC | $8.59 | $696,970 | 09:57:12 08/03/2026 |
| 183 | Crypto.com Exchange |
LINK/USD | $8.59 | $644,820 | 09:57:07 08/03/2026 |
| 184 |  Pionex |
LINK/BTC | $8.60 | $624,493 | 09:57:12 08/03/2026 |
| 185 |  PrimeXBT |
LINK/USDT | $8.59 | $614,227 | 10:00:15 08/03/2026 |
| 186 | Bibox |
LINK/ETH | $13.05 | $602,117 | 10:00:11 08/03/2026 |
| 187 | MGBX |
LINK/USDT | $8.60 | $600,290 | 10:00:14 08/03/2026 |
| 188 |  BitbabyExchange |
LINK/USDT | $8.59 | $594,710 | 09:57:16 08/03/2026 |
| 189 | VOOX Exchange |
LINK/USDT | $8.60 | $591,900 | 09:57:14 08/03/2026 |
| 190 |  LMAX Digital |
LINK/USD | $8.60 | $578,641 | 10:00:10 08/03/2026 |
| 191 |  BYDFi |
LINK/USDT | $8.60 | $569,684 | 09:54:07 08/03/2026 |
| 192 |  Nonkyc.io Exchange |
LINK/USDT | $8.60 | $569,312 | 09:57:10 08/03/2026 |
| 193 | Aivora Exchange |
LINK/USDT | $8.61 | $545,877 | 10:00:10 08/03/2026 |
| 194 | BitbabyExchange |
LINK/USDT | $8.59 | $545,123 | 09:57:08 08/03/2026 |
| 195 |  Kraken |
LINK/USD | $8.59 | $534,267 | 09:59:55 08/03/2026 |
| 196 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.61 | $527,432 | 09:52:11 08/03/2026 |
| 197 |  Paribu |
LINK/TRY | $8.67 | $526,965 | 10:01:23 08/03/2026 |
| 198 |  Azbit |
LINK/USDT | $8.61 | $503,230 | 09:57:20 08/03/2026 |
| 199 | Cofinex |
LINK/USD | $8.58 | $499,124 | 10:00:17 08/03/2026 |
| 200 | TruBit Pro Exchange |
LINK/USDT | $8.61 | $488,267 | 10:00:10 08/03/2026 |
| 201 | OKX |
LINK/USD | $8.57 | $485,865 | 09:56:32 08/03/2026 |
| 202 |  AstralX |
LINK/USDT | $8.60 | $478,110 | 09:54:15 08/03/2026 |
| 203 |  KoinBX |
LINK/BTC | $8.59 | $477,845 | 10:00:09 08/03/2026 |
| 204 | BYDFi |
LINK/USDT | $8.60 | $463,080 | 10:00:16 08/03/2026 |
| 205 |  Qmall Exchange |
LINK/USDT | $8.61 | $453,152 | 09:54:08 08/03/2026 |
| 206 | KoinBX |
LINK/USDT | $8.61 | $449,603 | 10:00:09 08/03/2026 |
| 207 |  LATOKEN |
LINK/USDT | $8.71 | $449,328 | 09:45:11 08/03/2026 |
| 208 | Tebbit |
LINK/USDT | $8.59 | $446,537 | 10:00:16 08/03/2026 |
| 209 | Pionex |
LINK/USDT | $8.59 | $430,160 | 09:57:16 08/03/2026 |
| 210 |  ONUS Pro |
LINK/VNDC | $8.59 | $429,020 | 10:00:16 08/03/2026 |
| 211 | EasiCoin |
LINK/USDT | $8.61 | $421,817 | 10:00:13 08/03/2026 |
| 212 |  FMFW.io |
LINK/USD | $8.60 | $419,068 | 10:00:11 08/03/2026 |
| 213 |  Changelly PRO |
LINK/USDT | $8.60 | $419,060 | 10:00:12 08/03/2026 |
| 214 |  Mandala Exchange |
LINK/USDT | $8.60 | $419,037 | 10:00:13 08/03/2026 |
| 215 |  Gleec BTC |
LINK/USDT | $8.60 | $419,037 | 10:00:11 08/03/2026 |
| 216 |  HitBTC |
LINK/USDT | $8.60 | $419,001 | 10:00:07 08/03/2026 |
| 217 | BitTap |
LINK/USDT | $8.59 | $409,654 | 10:00:09 08/03/2026 |
| 218 | MEXC |
LINK/ETH | $8.61 | $406,740 | 09:54:12 08/03/2026 |
| 219 | Bitunix |
LINK/USDC | $8.59 | $383,653 | 09:54:15 08/03/2026 |
| 220 | Gleec BTC |
LINK/USDT | $8.60 | $370,715 | 10:00:15 08/03/2026 |
| 221 | MEXC |
LINK/EUR | $8.61 | $370,432 | 09:54:12 08/03/2026 |
| 222 |  LeveX |
LINK/USDT | $8.59 | $369,753 | 10:00:15 08/03/2026 |
| 223 | Mandala Exchange |
LINK/USDT | $8.59 | $369,085 | 10:00:15 08/03/2026 |
| 224 | HitBTC |
LINK/USDT | $8.59 | $369,069 | 10:00:15 08/03/2026 |
| 225 | Phemex |
LINK/USDC | $8.59 | $359,714 | 09:57:17 08/03/2026 |
| 226 | Binance |
LINK/EUR | $8.63 | $359,534 | 09:56:42 08/03/2026 |
| 227 |  HyperPay Futures |
LINK/USDT | $8.60 | $343,576 | 10:03:16 08/03/2026 |
| 228 | Coinbase Exchange |
LINK/USDT | $8.61 | $341,090 | 09:56:59 08/03/2026 |
| 229 | Paribu |
LINK/USDT | $8.60 | $340,939 | 10:01:23 08/03/2026 |
| 230 |  Blynex |
LINK/USDT | $8.59 | $340,143 | 10:00:11 08/03/2026 |
| 231 |  Paradex |
LINK/USD | $8.58 | $339,653 | 10:03:15 08/03/2026 |
| 232 | Bitunix |
LINK/USD | $8.60 | $339,512 | 09:54:15 08/03/2026 |
| 233 | Kraken |
LINK/EUR | $8.61 | $339,187 | 09:59:55 08/03/2026 |
| 234 |  Bit2Me |
LINK/EUR | $8.61 | $337,147 | 09:57:10 08/03/2026 |
| 235 | NovaEx |
LINK/USD | $8.59 | $330,547 | 10:00:16 08/03/2026 |
| 236 | Bitrue |
LINK/USD1 | $8.60 | $327,750 | 09:57:12 08/03/2026 |
| 237 | Bit2Me |
LINK/USDC | $8.59 | $326,817 | 09:57:10 08/03/2026 |
| 238 |  Picol |
LINK/ETH | $8.59 | $326,510 | 10:00:08 08/03/2026 |
| 239 | KoinBX |
LINK/INR | $8.86 | $319,283 | 10:00:09 08/03/2026 |
| 240 | Bitrue |
LINK/USDT | $8.60 | $317,738 | 09:57:12 08/03/2026 |
| 241 | Pionex |
LINK/USDT | $8.59 | $314,775 | 09:57:12 08/03/2026 |
| 242 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.61 | $312,698 | 09:59:23 08/03/2026 |
| 243 |  Bitcoiva |
LINK/USDT | $8.62 | $303,967 | 09:57:09 08/03/2026 |
| 244 |  C-Patex |
LINK/USDT | $8.59 | $296,748 | 09:57:17 08/03/2026 |
| 245 | MEXC |
LINK/USDC | $8.60 | $293,018 | 09:54:12 08/03/2026 |
| 246 | SunX |
LINK/USDT | $8.59 | $291,017 | 10:00:17 08/03/2026 |
| 247 | Azbit |
LINK/ETH | $8.61 | $288,961 | 09:57:20 08/03/2026 |
| 248 | Picol |
LINK/USDT | $8.59 | $278,210 | 10:00:08 08/03/2026 |
| 249 | Phemex |
LINK/USDC | $8.60 | $272,920 | 09:57:14 08/03/2026 |
| 250 | KCEX |
LINK/USDT | $8.62 | $270,145 | 09:57:09 08/03/2026 |
| 251 | Gate |
LINK/USDT | $8.61 | $267,585 | 09:54:50 08/03/2026 |
| 252 |  Lighter |
LINK/USDC | $8.60 | $266,598 | 09:57:15 08/03/2026 |
| 253 | Crypto.com Exchange |
LINK/USDT | $8.59 | $259,137 | 09:57:07 08/03/2026 |
| 254 |  Antarctic |
LINK/USDT | $8.60 | $257,039 | 10:03:15 08/03/2026 |
| 255 |  BitStorage |
LINK/ETH | $8.60 | $251,189 | 10:00:18 08/03/2026 |
| 256 | KoinBX |
LINK/ETH | $8.59 | $249,810 | 10:00:09 08/03/2026 |
| 257 |  BlueBit |
LINK/USDT | $8.61 | $246,566 | 10:00:13 08/03/2026 |
| 258 |  Bitazza |
LINK/USDT | $8.64 | $242,157 | 10:00:09 08/03/2026 |
| 259 | Bitrue |
LINK/XRP | $8.59 | $242,027 | 09:57:12 08/03/2026 |
| 260 | Binance |
LINK/ETH | $8.61 | $234,601 | 09:56:42 08/03/2026 |
| 261 | Qmall Exchange |
LINK/USDC | $8.61 | $230,015 | 09:54:08 08/03/2026 |
| 262 | MEXC |
LINK/USDC | $8.60 | $226,245 | 09:54:15 08/03/2026 |
| 263 | MEXC |
LINK/USD | $8.60 | $223,502 | 09:54:15 08/03/2026 |
| 264 | BITmarkets |
LINK/USDC | $8.59 | $222,187 | 10:00:09 08/03/2026 |
| 265 | B2Z Exchange |
LINK/USDC | $8.59 | $222,180 | 10:00:09 08/03/2026 |
| 266 |  Serenity |
LINK/USDT | $8.61 | $217,148 | 10:00:14 08/03/2026 |
| 267 | Binance |
LINK/TRY | $8.63 | $211,876 | 09:56:54 08/03/2026 |
| 268 |  TGEX |
LINK/USDT | $8.59 | $208,883 | 09:57:15 08/03/2026 |
| 269 | BitMart |
LINK/BTC | $8.59 | $208,277 | 09:57:13 08/03/2026 |
| 270 |  BigONE |
LINK/USDT | $8.59 | $207,180 | 09:57:08 08/03/2026 |
| 271 | AscendEX |
LINK/USD | $8.58 | $202,358 | 09:57:07 08/03/2026 |
| 272 | Cofinex |
LINK/USDC | $8.60 | $200,892 | 10:00:17 08/03/2026 |
| 273 | Pionex |
LINK/BTC | $8.59 | $188,706 | 09:57:16 08/03/2026 |
| 274 | Pionex |
LINK/ETH | $8.59 | $185,348 | 09:57:16 08/03/2026 |
| 275 |  Cat.Ex |
LINK/ETH | $8.60 | $184,914 | 10:00:11 08/03/2026 |
| 276 | Cat.Ex |
LINK/BTC | $8.59 | $184,651 | 10:00:11 08/03/2026 |
| 277 |  PointPay |
LINK/USDT | $8.60 | $182,839 | 09:57:12 08/03/2026 |
| 278 | Binance |
LINK/FDUSD | $8.60 | $181,612 | 09:56:54 08/03/2026 |
| 279 | Coinbase Exchange |
LINK/ETH | $8.61 | $180,955 | 09:56:30 08/03/2026 |
| 280 | BitStorage |
LINK/USDT | $8.61 | $179,552 | 10:00:18 08/03/2026 |
| 281 | BingX |
LINK/USDC | $8.64 | $172,506 | 09:48:11 08/03/2026 |
| 282 | Ulink |
LINK/USDT | $8.59 | $169,186 | 10:00:18 08/03/2026 |
| 283 | WEEX |
LINK/USDT | $8.60 | $167,408 | 09:57:08 08/03/2026 |
| 284 | WhiteBIT |
LINK/USDC | $8.65 | $166,714 | 09:57:08 08/03/2026 |
| 285 | HTX |
LINK/USD | $8.58 | $161,438 | 09:57:16 08/03/2026 |
| 286 | Hibt |
LINK/USDC | $8.63 | $158,082 | 09:48:11 08/03/2026 |
| 287 |  Aster |
LINK/USDT | $8.62 | $152,918 | 09:54:15 08/03/2026 |
| 288 | BitbabyExchange |
LINK/USDC | $8.59 | $147,747 | 09:57:08 08/03/2026 |
| 289 |  Gemini |
LINK/GUSD | $8.59 | $143,163 | 09:59:54 08/03/2026 |
| 290 | Gemini |
LINK/USD | $8.59 | $143,163 | 09:59:54 08/03/2026 |
| 291 | Gemini |
LINK/USDC | $8.59 | $143,163 | 09:59:54 08/03/2026 |
| 292 |  CoinEx |
LINK/USDT | $8.60 | $138,898 | 09:59:53 08/03/2026 |
| 293 |  Coincall |
LINK/USD | $8.61 | $135,059 | 10:03:15 08/03/2026 |
| 294 |  Niza.io |
LINK/USD | $8.59 | $134,411 | 10:00:09 08/03/2026 |
| 295 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,950.82 | $127,538 | 09:58:04 08/03/2026 |
| 296 | Coinbase Exchange |
LINK/EUR | $8.61 | $126,062 | 09:56:30 08/03/2026 |
| 297 |  Nivex |
LINK/USDT | $8.60 | $125,363 | 10:00:09 08/03/2026 |
| 298 | Bibox |
LINK/BTC | $13.03 | $121,982 | 10:00:11 08/03/2026 |
| 299 |  Deribit |
LINK/USDC | $8.60 | $119,773 | 10:00:50 08/03/2026 |
| 300 | Deepcoin |
LINK/USDT | $8.59 | $117,902 | 09:57:07 08/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 08/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,991,738 với tỷ giá $8.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.