Chainlink LINK
Xếp hạng #15
04:29:00 30/04/2026
Giá Chainlink (LINK)
$9.09 -1.88%
0.0001198 BTC
243,982 VND
Thấp: $8.94
Cao: $9.41
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $9.06 | $210,715,497 | 03:57:16 30/04/2026 |
| 2 |  SunX |
LINK/USDT | $9.06 | $192,772,066 | 04:03:09 30/04/2026 |
| 3 |  Ulink |
LINK/USDT | $9.06 | $192,772,066 | 04:03:11 30/04/2026 |
| 4 |  Batonex |
LINK/USDT | $9.06 | $177,005,092 | 04:03:16 30/04/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.06 | $161,376,873 | 03:57:17 30/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.07 | $118,269,073 | 03:54:16 30/04/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,359,242 | 04:00:15 30/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.06 | $89,767,869 | 03:57:15 30/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.05 | $79,289,799 | 04:00:23 30/04/2026 |
| 10 |  DigiFinex |
LINK/USDT | $9.07 | $65,440,613 | 04:03:15 30/04/2026 |
| 11 |  BVOX |
LINK/USDT | $9.06 | $53,620,598 | 03:57:15 30/04/2026 |
| 12 |  Millionero |
LINK/USDT | $9.06 | $52,242,285 | 04:03:15 30/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.06 | $47,731,069 | 03:57:19 30/04/2026 |
| 14 |  Tapbit |
LINK/USDT | $9.05 | $46,532,390 | 03:57:15 30/04/2026 |
| 15 |  BTCC |
LINK/USDT | $9.07 | $41,243,802 | 03:57:16 30/04/2026 |
| 16 |  Bybit |
LINK/USDT | $9.07 | $40,943,260 | 03:54:16 30/04/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $9.06 | $39,153,064 | 04:03:15 30/04/2026 |
| 18 |  BiKing |
LINK/USDT | $9.05 | $36,700,135 | 04:00:18 30/04/2026 |
| 19 |  CoinW |
LINK/USDT | $9.07 | $33,916,145 | 03:57:17 30/04/2026 |
| 20 |  KTX |
LINK/USDT | $9.06 | $31,036,197 | 04:03:15 30/04/2026 |
| 21 |  IBIT Global |
LINK/USDT | $9.06 | $29,569,035 | 04:03:17 30/04/2026 |
| 22 |  BingX |
LINK/USDT | $9.06 | $26,940,780 | 03:57:17 30/04/2026 |
| 23 |  Bitunix |
LINK/USDT | $9.07 | $26,732,209 | 03:57:15 30/04/2026 |
| 24 |  LBank |
LINK/USDT | $9.06 | $26,563,767 | 03:57:17 30/04/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $9.06 | $25,753,741 | 03:57:15 30/04/2026 |
| 26 |  MSX |
LINK/USD | $9.06 | $24,980,717 | 04:06:17 30/04/2026 |
| 27 |  Ourbit |
LINK/USDT | $9.06 | $24,631,908 | 03:57:15 30/04/2026 |
| 28 |  WhiteBIT |
LINK/USDT | $9.05 | $24,140,544 | 03:54:15 30/04/2026 |
| 29 |  WEEX |
LINK/USDT | $9.06 | $24,086,283 | 03:57:16 30/04/2026 |
| 30 |  BTSE |
LINK/USDT | $9.07 | $22,286,833 | 03:57:15 30/04/2026 |
| 31 |  B2Z Exchange |
LINK/USD | $9.06 | $21,554,197 | 04:03:16 30/04/2026 |
| 32 |  BITmarkets |
LINK/USDT | $9.06 | $21,542,564 | 04:03:15 30/04/2026 |
| 33 |  BlockFin |
LINK/USDT | $9.06 | $18,678,955 | 04:03:15 30/04/2026 |
| 34 |  Websea |
LINK/USDT | $9.07 | $18,063,697 | 03:57:16 30/04/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.05 | $17,850,611 | 04:00:18 30/04/2026 |
| 36 | BVOX |
LINK/USDT | $9.08 | $17,704,460 | 03:57:12 30/04/2026 |
| 37 | BiKing |
LINK/USDT | $9.06 | $16,916,458 | 04:00:11 30/04/2026 |
| 38 | Binance |
LINK/USDT | $9.07 | $16,897,910 | 03:56:42 30/04/2026 |
| 39 |  Coinstore |
LINK/USDT | $9.08 | $16,810,463 | 03:57:10 30/04/2026 |
| 40 | Batonex |
LINK/USDT | $9.06 | $16,783,944 | 04:03:07 30/04/2026 |
| 41 |  CrypFine |
LINK/USDT | $9.07 | $16,670,060 | 03:54:15 30/04/2026 |
| 42 |  Cofinex |
LINK/USDT | $9.06 | $15,713,090 | 04:03:15 30/04/2026 |
| 43 |  Bitget |
LINK/USDT | $9.06 | $15,684,154 | 03:54:15 30/04/2026 |
| 44 |  Zoomex |
LINK/USDT | $9.06 | $14,915,295 | 03:57:16 30/04/2026 |
| 45 |  Gate |
LINK/USDT | $9.07 | $14,183,741 | 03:54:19 30/04/2026 |
| 46 |  BitMart |
LINK/USDT | $9.07 | $12,749,691 | 03:57:16 30/04/2026 |
| 47 |  Phemex |
LINK/USDT | $9.06 | $12,449,191 | 03:57:17 30/04/2026 |
| 48 |  KuCoin |
LINK/USDT | $9.07 | $11,517,660 | 03:57:20 30/04/2026 |
| 49 |  NovaEx |
LINK/USDT | $9.06 | $11,149,030 | 04:03:16 30/04/2026 |
| 50 |  Bibox |
LINK/USDT | $13.03 | $10,509,085 | 04:03:09 30/04/2026 |
| 51 |  Coinlocally |
LINK/USDT | $9.06 | $10,114,694 | 04:03:07 30/04/2026 |
| 52 |  HTX |
LINK/USDT | $9.06 | $10,107,486 | 03:59:54 30/04/2026 |
| 53 | Millionero |
LINK/USDT | $9.06 | $9,851,955 | 04:03:08 30/04/2026 |
| 54 |  AscendEX |
LINK/USDT | $9.06 | $9,575,256 | 03:54:15 30/04/2026 |
| 55 | BlockFin |
LINK/USDT | $9.08 | $9,392,630 | 04:03:07 30/04/2026 |
| 56 |  Coinbase Exchange |
LINK/USD | $9.07 | $9,334,597 | 03:57:00 30/04/2026 |
| 57 |  BiFinance |
LINK/USDT | $9.07 | $9,136,106 | 03:57:08 30/04/2026 |
| 58 | WhiteBIT |
LINK/USDT | $9.08 | $9,033,486 | 03:54:08 30/04/2026 |
| 59 |  CoinChief |
LINK/USDT | $9.08 | $8,981,906 | 03:57:09 30/04/2026 |
| 60 |  CoinP |
LINK/USDT | $9.07 | $8,943,709 | 04:03:07 30/04/2026 |
| 61 |  Echobit |
LINK/USDT | $9.06 | $8,858,874 | 03:57:16 30/04/2026 |
| 62 | CoinW |
LINK/USDT | $9.07 | $8,829,292 | 03:57:10 30/04/2026 |
| 63 |  OneBullEx |
LINK/USDT | $9.06 | $8,762,956 | 04:03:23 30/04/2026 |
| 64 | BitMart |
LINK/USDT | $9.07 | $8,643,821 | 03:57:10 30/04/2026 |
| 65 | BTCC |
LINK/USDT | $9.08 | $8,448,850 | 03:57:08 30/04/2026 |
| 66 | CoinP |
LINK/USDT | $9.06 | $8,439,060 | 04:03:15 30/04/2026 |
| 67 |  4E |
LINK/USDT | $9.06 | $8,364,366 | 04:00:11 30/04/2026 |
| 68 | Binance |
LINK/USDC | $9.06 | $8,363,598 | 03:54:16 30/04/2026 |
| 69 |  Azbit |
LINK/USDT | $9.07 | $8,303,811 | 03:57:07 30/04/2026 |
| 70 |  OneEx |
LINK/USDT | $9.07 | $8,247,365 | 04:03:07 30/04/2026 |
| 71 |  Grvt |
LINK/USDT | $9.05 | $8,243,090 | 04:06:17 30/04/2026 |
| 72 | NovaEx |
LINK/USDT | $9.06 | $7,547,732 | 04:03:08 30/04/2026 |
| 73 | KuCoin |
LINK/USDT | $9.07 | $7,493,215 | 03:55:54 30/04/2026 |
| 74 |  ApeX Omni |
LINK/USDT | $9.06 | $7,300,184 | 04:06:16 30/04/2026 |
| 75 | Phemex |
LINK/USDT | $9.07 | $7,161,247 | 03:57:10 30/04/2026 |
| 76 |  BitxEX |
LINK/USDT | $9.07 | $7,159,926 | 04:03:08 30/04/2026 |
| 77 |  Ekbit |
LINK/USDT | $9.06 | $6,921,258 | 04:03:16 30/04/2026 |
| 78 |  ASTX |
LINK/USDT | $9.06 | $6,842,220 | 04:03:16 30/04/2026 |
| 79 |  idax exchange |
LINK/USDT | $9.06 | $6,502,232 | 04:03:17 30/04/2026 |
| 80 |  WHXEX |
LINK/USDT | $9.06 | $6,502,023 | 04:03:16 30/04/2026 |
| 81 |  Dmex |
LINK/USD | $9.06 | $6,452,044 | 04:06:15 30/04/2026 |
| 82 |  BloFin |
LINK/USDT | $9.06 | $6,428,656 | 03:57:18 30/04/2026 |
| 83 | Gate |
LINK/USDT | $9.08 | $6,307,140 | 03:56:54 30/04/2026 |
| 84 |  YUBIT |
LINK/USDT | $9.06 | $5,865,923 | 03:57:15 30/04/2026 |
| 85 |  EagleX |
LINK/USDT | $9.06 | $5,793,796 | 04:03:15 30/04/2026 |
| 86 | BloFin |
LINK/USDT | $9.05 | $5,682,416 | 04:00:09 30/04/2026 |
| 87 |  EasiCoin |
LINK/USDT | $9.06 | $5,663,962 | 04:03:16 30/04/2026 |
| 88 |  Poloniex |
LINK/USDT | $9.09 | $5,609,595 | 03:59:53 30/04/2026 |
| 89 | Bybit |
LINK/USDT | $9.07 | $5,507,623 | 03:54:10 30/04/2026 |
| 90 |  Toobit |
LINK/USDT | $9.06 | $5,339,382 | 03:57:16 30/04/2026 |
| 91 |  AstralX |
LINK/USDT | $9.06 | $5,189,571 | 04:03:15 30/04/2026 |
| 92 |  BitGW Exchange |
LINK/USDT | $9.06 | $4,959,779 | 04:03:07 30/04/2026 |
| 93 |  Gems Trade |
LINK/USDT | $9.06 | $4,924,955 | 04:03:12 30/04/2026 |
| 94 |  OKX |
LINK/USDT | $9.07 | $4,918,996 | 03:56:23 30/04/2026 |
| 95 |  Aivora Exchange |
LINK/USDT | $9.06 | $4,850,542 | 04:03:09 30/04/2026 |
| 96 | LBank |
LINK/USDT | $9.08 | $4,759,414 | 03:57:12 30/04/2026 |
| 97 | IBIT Global |
LINK/USDT | $9.06 | $4,496,928 | 04:03:07 30/04/2026 |
| 98 | Biconomy.com |
LINK/USDT | $9.07 | $4,279,344 | 03:57:11 30/04/2026 |
| 99 | YUBIT |
LINK/USDT | $9.07 | $4,242,232 | 03:57:07 30/04/2026 |
| 100 |  BitradeX |
LINK/USDT | $9.05 | $4,205,127 | 04:00:12 30/04/2026 |
| 101 | Binance |
LINK/USDC | $9.07 | $4,111,210 | 03:56:54 30/04/2026 |
| 102 | Coinlocally |
LINK/USDT | $9.06 | $4,031,640 | 04:03:16 30/04/2026 |
| 103 |  YEX |
LINK/USDT | $9.06 | $3,991,818 | 04:03:16 30/04/2026 |
| 104 | idax exchange |
LINK/USDT | $9.06 | $3,990,440 | 04:03:09 30/04/2026 |
| 105 | WHXEX |
LINK/USDT | $9.06 | $3,990,185 | 04:03:12 30/04/2026 |
| 106 | EagleX |
LINK/USDT | $9.06 | $3,946,678 | 04:03:07 30/04/2026 |
| 107 | Aivora Exchange |
LINK/USDT | $9.06 | $3,941,364 | 04:03:17 30/04/2026 |
| 108 | Koinbay |
LINK/USDT | $9.06 | $3,940,686 | 04:00:11 30/04/2026 |
| 109 |  UZX |
LINK/USDT | $9.08 | $3,879,248 | 03:57:07 30/04/2026 |
| 110 |  Hyperliquid |
LINK/USD | $9.06 | $3,851,334 | 03:57:26 30/04/2026 |
| 111 |  KCEX |
LINK/USDT | $9.06 | $3,825,519 | 03:57:15 30/04/2026 |
| 112 | OrangeX |
LINK/USDT | $9.07 | $3,743,227 | 03:57:09 30/04/2026 |
| 113 |  BitTap |
LINK/USDT | $9.06 | $3,675,369 | 04:03:16 30/04/2026 |
| 114 | Hotcoin |
LINK/USDT | $9.08 | $3,640,428 | 04:00:11 30/04/2026 |
| 115 |  CZR Exchange |
LINK/USDT | $9.06 | $3,580,861 | 04:03:17 30/04/2026 |
| 116 |  XT.COM |
LINK/USDT | $9.08 | $3,381,546 | 03:57:11 30/04/2026 |
| 117 | CoinUp.io |
LINK/USDT | $9.07 | $3,122,960 | 03:57:09 30/04/2026 |
| 118 |  Bitcastle |
LINK/USDT | $9.06 | $2,850,332 | 04:03:09 30/04/2026 |
| 119 | MEXC |
LINK/USD1 | $9.06 | $2,825,477 | 03:57:16 30/04/2026 |
| 120 |  Hibt |
LINK/USDT | $9.07 | $2,705,560 | 03:57:08 30/04/2026 |
| 121 | Bitget |
LINK/USDT | $9.07 | $2,662,338 | 03:54:10 30/04/2026 |
| 122 | BITmarkets |
LINK/USD | $9.07 | $2,646,167 | 04:03:08 30/04/2026 |
| 123 | B2Z Exchange |
LINK/USD | $9.07 | $2,646,144 | 04:03:08 30/04/2026 |
| 124 |  Coinbase International Exchange |
LINK/USDC | $9.06 | $2,596,268 | 04:03:16 30/04/2026 |
| 125 | Biconomy.com |
LINK/USDC | $9.06 | $2,487,300 | 03:57:11 30/04/2026 |
| 126 |  ZKE |
LINK/USDT | $9.06 | $2,394,238 | 04:03:12 30/04/2026 |
| 127 | Ourbit |
LINK/USDT | $9.07 | $2,372,420 | 03:57:07 30/04/2026 |
| 128 | Bitcastle |
LINK/USDT | $9.06 | $2,336,543 | 04:03:19 30/04/2026 |
| 129 |  Cryptomus |
LINK/USDT | $9.06 | $2,324,582 | 04:03:11 30/04/2026 |
| 130 | WhiteBIT |
LINK/WBT | $9.08 | $2,319,870 | 03:54:08 30/04/2026 |
| 131 | HTX |
LINK/USDT | $9.06 | $2,234,868 | 03:48:17 30/04/2026 |
| 132 | YEX |
LINK/USDT | $9.06 | $2,226,611 | 04:03:08 30/04/2026 |
| 133 |  Upbit |
LINK/KRW | $9.14 | $2,068,009 | 03:56:54 30/04/2026 |
| 134 | BTSE |
LINK/USDT | $9.07 | $1,945,531 | 03:57:11 30/04/2026 |
| 135 | Websea |
LINK/USDT | $9.08 | $1,920,944 | 03:57:12 30/04/2026 |
| 136 | B2Z Exchange |
LINK/USDT | $9.07 | $1,874,329 | 04:03:08 30/04/2026 |
| 137 | BITmarkets |
LINK/USDT | $9.07 | $1,874,155 | 04:03:08 30/04/2026 |
| 138 |  AIA Exchange |
LINK/USDT | $9.06 | $1,715,336 | 04:03:09 30/04/2026 |
| 139 |  EVEDEX |
LINK/USD | $9.06 | $1,674,248 | 04:06:15 30/04/2026 |
| 140 | Zoomex |
LINK/USDT | $9.07 | $1,652,140 | 03:45:10 30/04/2026 |
| 141 | BitradeX |
LINK/USDT | $9.05 | $1,649,948 | 04:00:15 30/04/2026 |
| 142 | YEX |
LINK/USD | $9.06 | $1,641,498 | 04:03:16 30/04/2026 |
| 143 | AscendEX |
LINK/USDT | $9.06 | $1,638,184 | 03:54:08 30/04/2026 |
| 144 | Hotcoin |
LINK/USD | $9.05 | $1,620,522 | 04:00:18 30/04/2026 |
| 145 | Toobit |
LINK/USDT | $9.07 | $1,599,089 | 03:57:10 30/04/2026 |
| 146 | Tapbit |
LINK/USDT | $9.07 | $1,557,083 | 03:57:10 30/04/2026 |
| 147 |  Tebbit |
LINK/USDT | $9.06 | $1,515,559 | 04:03:16 30/04/2026 |
| 148 | ASTX |
LINK/USDT | $9.07 | $1,514,446 | 04:03:11 30/04/2026 |
| 149 |  Venus |
LINK/vLINK | $9.07 | $1,501,215 | 04:00:13 30/04/2026 |
| 150 |  PointPay |
LINK/USDT | $9.07 | $1,368,408 | 03:57:07 30/04/2026 |
| 151 | DigiFinex |
LINK/USDT | $9.07 | $1,344,141 | 03:54:07 30/04/2026 |
| 152 | WEEX |
LINK/USDT | $9.08 | $1,336,733 | 03:57:12 30/04/2026 |
| 153 |  SuperEx |
LINK/USDT | $9.05 | $1,328,804 | 04:00:13 30/04/2026 |
| 154 |  Kraken |
LINK/USD | $9.06 | $1,289,233 | 03:59:54 30/04/2026 |
| 155 |  VOOX Exchange |
LINK/USDT | $9.05 | $1,276,799 | 04:00:18 30/04/2026 |
| 156 |  BitKan |
LINK/USDT | $9.06 | $1,244,804 | 04:03:08 30/04/2026 |
| 157 | Toobit |
LINK/USDC | $9.06 | $1,163,924 | 03:57:16 30/04/2026 |
| 158 | CZR Exchange |
LINK/USDT | $9.06 | $1,130,373 | 04:03:10 30/04/2026 |
| 159 | Cofinex |
LINK/USD | $9.05 | $1,129,529 | 04:03:15 30/04/2026 |
| 160 | Ju.com |
LINK/USDT | $9.08 | $1,045,825 | 03:57:09 30/04/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.07 | $1,030,908 | 03:27:11 30/04/2026 |
| 162 | BingX |
LINK/USDT | $9.07 | $1,029,721 | 03:57:07 30/04/2026 |
| 163 |  Bitvavo |
LINK/EUR | $9.08 | $1,022,658 | 03:57:08 30/04/2026 |
| 164 |  Dex-Trade |
LINK/USDT | $9.06 | $971,080 | 04:00:10 30/04/2026 |
| 165 |  SunX |
LINK/USDT | $9.08 | $970,133 | 04:06:17 30/04/2026 |
| 166 | Bitunix |
LINK/USDT | $9.07 | $945,464 | 03:57:09 30/04/2026 |
| 167 |  BYDFi |
LINK/USDT | $9.06 | $937,848 | 04:03:07 30/04/2026 |
| 168 | WHXEX |
LINK/USDC | $9.06 | $909,036 | 04:03:12 30/04/2026 |
| 169 | idax exchange |
LINK/USDC | $9.06 | $908,999 | 04:03:09 30/04/2026 |
| 170 | Koinbay |
LINK/USDC | $9.05 | $896,789 | 04:00:11 30/04/2026 |
| 171 |  Pionex |
LINK/USDT | $9.06 | $845,999 | 03:57:17 30/04/2026 |
| 172 | BYDFi |
LINK/USDT | $9.05 | $830,422 | 04:03:16 30/04/2026 |
| 173 |  P2B |
LINK/USDC | $9.07 | $814,752 | 03:54:09 30/04/2026 |
| 174 | MEXC |
LINK/USDT | $9.08 | $811,843 | 03:57:07 30/04/2026 |
| 175 | VOOX Exchange |
LINK/USDT | $9.05 | $803,216 | 04:00:08 30/04/2026 |
| 176 |  EXMO |
LINK/USDT | $9.05 | $801,196 | 04:00:12 30/04/2026 |
| 177 |  EXMO.ME |
LINK/USDT | $9.05 | $801,136 | 04:00:08 30/04/2026 |
| 178 |  EdgeX |
LINK/USD | $9.06 | $790,358 | 04:06:15 30/04/2026 |
| 179 |  Bitbaby |
LINK/USDT | $9.08 | $783,107 | 03:45:10 30/04/2026 |
| 180 |  AllinX |
LINK/USDT | $9.06 | $761,608 | 04:00:12 30/04/2026 |
| 181 | Bitbaby |
LINK/USDT | $9.07 | $744,238 | 03:57:17 30/04/2026 |
| 182 |  XXKK |
LINK/USDT | $9.06 | $734,350 | 04:03:08 30/04/2026 |
| 183 |  Bitrue |
LINK/USDT | $9.06 | $726,372 | 03:57:17 30/04/2026 |
| 184 |  CoinTR |
LINK/USDT | $9.06 | $676,741 | 04:03:10 30/04/2026 |
| 185 |  AlphaX |
LINK/USDT | $9.06 | $653,242 | 04:03:15 30/04/2026 |
| 186 |  LeveX |
LINK/USDT | $9.06 | $644,942 | 04:03:16 30/04/2026 |
| 187 |  PrimeXBT |
LINK/USDT | $9.06 | $633,129 | 04:03:16 30/04/2026 |
| 188 | WHXEX |
LINK/BTC | $9.06 | $608,926 | 04:03:12 30/04/2026 |
| 189 | Bybit |
LINK/USD | $9.05 | $605,119 | 03:54:16 30/04/2026 |
| 190 | Bibox |
LINK/ETH | $13.04 | $602,005 | 04:03:09 30/04/2026 |
| 191 | Binance |
LINK/BTC | $9.07 | $600,877 | 03:56:54 30/04/2026 |
| 192 | CoinTR |
LINK/TRY | $9.06 | $599,416 | 04:03:10 30/04/2026 |
| 193 | MEXC |
LINK/USD | $9.07 | $588,384 | 03:57:16 30/04/2026 |
| 194 | 4E |
LINK/USDT | $9.06 | $579,791 | 04:00:15 30/04/2026 |
| 195 | Echobit |
LINK/USDT | $9.07 | $562,942 | 03:57:08 30/04/2026 |
| 196 | Tebbit |
LINK/USDT | $9.07 | $556,170 | 04:03:12 30/04/2026 |
| 197 |  FMFW.io |
LINK/USD | $9.08 | $544,444 | 03:57:12 30/04/2026 |
| 198 |  HitBTC |
LINK/USDT | $9.06 | $540,591 | 04:03:08 30/04/2026 |
| 199 |  Gleec BTC |
LINK/USDT | $9.06 | $540,591 | 04:03:08 30/04/2026 |
| 200 |  Changelly PRO |
LINK/USDT | $9.06 | $540,573 | 04:03:13 30/04/2026 |
| 201 |  Mandala Exchange |
LINK/USDT | $9.06 | $540,558 | 04:03:16 30/04/2026 |
| 202 |  Crypto.com Exchange |
LINK/USD | $9.07 | $535,980 | 03:45:17 30/04/2026 |
| 203 | EasiCoin |
LINK/USDT | $9.06 | $534,616 | 04:03:11 30/04/2026 |
| 204 |  Bithumb |
LINK/KRW | $9.13 | $522,354 | 03:59:53 30/04/2026 |
| 205 | SunX |
LINK/USDT | $9.06 | $519,080 | 04:03:18 30/04/2026 |
| 206 | TruBit Pro Exchange |
LINK/USDT | $9.06 | $516,781 | 04:03:08 30/04/2026 |
| 207 | Phemex |
LINK/USDC | $9.06 | $503,392 | 03:57:17 30/04/2026 |
| 208 | Mandala Exchange |
LINK/USDT | $9.05 | $489,013 | 04:03:22 30/04/2026 |
| 209 | HitBTC |
LINK/USDT | $9.05 | $488,969 | 04:03:15 30/04/2026 |
| 210 | Gleec BTC |
LINK/USDT | $9.06 | $488,554 | 04:03:15 30/04/2026 |
| 211 | WhiteBIT |
LINK/USDC | $9.07 | $486,415 | 03:54:08 30/04/2026 |
| 212 |  Paribu |
LINK/TRY | $9.05 | $483,770 | 04:02:53 30/04/2026 |
| 213 | Pionex |
LINK/USDT | $9.07 | $469,273 | 03:57:12 30/04/2026 |
| 214 |  MGBX |
LINK/USDT | $9.08 | $468,987 | 03:57:09 30/04/2026 |
| 215 | Bitunix |
LINK/USDC | $9.07 | $468,186 | 03:57:15 30/04/2026 |
| 216 |  CoinEx |
LINK/USDT | $9.07 | $464,068 | 03:59:53 30/04/2026 |
| 217 |  Antarctic |
LINK/USDT | $9.06 | $462,615 | 04:06:17 30/04/2026 |
| 218 | Bitrue |
LINK/USD1 | $9.08 | $455,261 | 03:57:11 30/04/2026 |
| 219 | Coinbase Exchange |
LINK/USDT | $9.06 | $454,881 | 03:57:00 30/04/2026 |
| 220 |  Bit2Me |
LINK/USDC | $9.05 | $452,512 | 04:00:09 30/04/2026 |
| 221 | Coinbase Exchange |
LINK/EUR | $9.07 | $450,859 | 03:57:00 30/04/2026 |
| 222 | Bitrue |
LINK/USDT | $9.08 | $445,420 | 03:57:11 30/04/2026 |
| 223 | BitTap |
LINK/USDT | $9.07 | $438,990 | 04:03:07 30/04/2026 |
| 224 | Bitunix |
LINK/USD | $9.07 | $437,858 | 03:57:15 30/04/2026 |
| 225 | CrypFine |
LINK/USDT | $9.07 | $426,873 | 03:57:20 30/04/2026 |
| 226 |  Picol |
LINK/USDT | $9.07 | $413,303 | 04:03:08 30/04/2026 |
| 227 | Crypto.com Exchange |
LINK/USD | $9.07 | $406,725 | 03:57:11 30/04/2026 |
| 228 | Binance |
LINK/EUR | $9.06 | $406,572 | 03:56:54 30/04/2026 |
| 229 | Bibox |
5LINK/USD | $9.23 | $391,537 | 04:03:09 30/04/2026 |
| 230 |  Blynex |
LINK/USDT | $9.06 | $387,971 | 04:03:09 30/04/2026 |
| 231 |  HyperPay Futures |
LINK/USDT | $9.05 | $386,396 | 04:06:18 30/04/2026 |
| 232 | Kraken |
LINK/EUR | $9.07 | $371,462 | 03:59:54 30/04/2026 |
| 233 | KCEX |
LINK/USDT | $9.08 | $369,734 | 03:57:10 30/04/2026 |
| 234 | Bit2Me |
LINK/EUR | $9.07 | $367,769 | 04:00:09 30/04/2026 |
| 235 | Azbit |
LINK/ETH | $9.07 | $343,425 | 03:57:07 30/04/2026 |
| 236 |  CriptoSwaps |
LINK/USDT | $9.07 | $342,086 | 04:03:11 30/04/2026 |
| 237 |  KlicklX |
LINK/USDT | $9.06 | $337,780 | 04:03:09 30/04/2026 |
| 238 | Bitrue |
LINK/XRP | $9.08 | $328,922 | 03:57:11 30/04/2026 |
| 239 | Ulink |
LINK/USDT | $11.22 | $326,168 | 04:03:19 30/04/2026 |
| 240 |  Niza.io |
LINK/USD | $9.06 | $325,800 | 04:03:07 30/04/2026 |
| 241 |  Backpack Exchange |
LINK/USDC | $9.06 | $317,920 | 04:00:16 30/04/2026 |
| 242 |  Lighter |
LINK/USDC | $9.05 | $308,918 | 04:00:15 30/04/2026 |
| 243 |  KoinBX |
LINK/USDT | $9.07 | $300,548 | 04:03:12 30/04/2026 |
| 244 |  Bitstamp by Robinhood |
LINK/USD | $9.06 | $285,710 | 03:59:53 30/04/2026 |
| 245 | WhiteBIT |
LINK/TRY | $9.07 | $281,492 | 03:54:08 30/04/2026 |
| 246 |  Kanga Exchange |
LINK/PLN | $9.07 | $262,235 | 03:57:11 30/04/2026 |
| 247 | Pionex |
LINK/BTC | $9.07 | $260,467 | 03:57:17 30/04/2026 |
| 248 | Pionex |
LINK/ETH | $9.06 | $258,712 | 03:57:17 30/04/2026 |
| 249 |  dYdX v4 |
LINK/USD | $9.02 | $254,701 | 04:07:24 30/04/2026 |
| 250 |  C-Patex |
LINK/USDT | $9.07 | $254,228 | 03:57:12 30/04/2026 |
| 251 |  Bitazza |
LINK/USDT | $9.07 | $253,655 | 04:03:08 30/04/2026 |
| 252 |  BlueBit |
LINK/USDT | $9.07 | $253,343 | 04:03:11 30/04/2026 |
| 253 |  BitStorage |
LINK/USDT | $9.05 | $251,109 | 04:03:10 30/04/2026 |
| 254 | Phemex |
LINK/USDC | $9.07 | $249,324 | 03:57:10 30/04/2026 |
| 255 |  Coincall |
LINK/USD | $9.06 | $246,395 | 04:06:16 30/04/2026 |
| 256 |  Extended |
LINK/USD | $9.05 | $235,971 | 04:06:16 30/04/2026 |
| 257 | BitMart |
LINK/BTC | $9.07 | $230,371 | 03:57:10 30/04/2026 |
| 258 | Hibt |
LINK/USDC | $9.07 | $225,980 | 03:57:08 30/04/2026 |
| 259 | Pionex |
LINK/BTC | $9.07 | $213,249 | 03:57:12 30/04/2026 |
| 260 | Binance |
LINK/TRY | $9.07 | $211,804 | 03:56:42 30/04/2026 |
| 261 | BitStorage |
LINK/ETH | $9.07 | $209,666 | 04:03:10 30/04/2026 |
| 262 | Kanga Exchange |
LINK/USDT | $9.07 | $207,815 | 03:57:11 30/04/2026 |
| 263 |  LMAX Digital |
LINK/USD | $9.05 | $205,027 | 04:03:09 30/04/2026 |
| 264 | BitxEX |
LINK/USDT | $9.06 | $203,614 | 04:03:16 30/04/2026 |
| 265 | AscendEX |
LINK/USD | $9.05 | $202,063 | 03:54:08 30/04/2026 |
| 266 | WhiteBIT |
LINK/BTC | $9.06 | $198,468 | 03:54:08 30/04/2026 |
| 267 | Bitbaby |
LINK/USDC | $9.07 | $191,799 | 03:45:10 30/04/2026 |
| 268 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.06 | $190,637 | 03:36:47 30/04/2026 |
| 269 |  BigONE |
LINK/USDT | $9.09 | $179,722 | 03:54:12 30/04/2026 |
| 270 | Binance |
LINK/FDUSD | $9.07 | $179,119 | 03:56:54 30/04/2026 |
| 271 |  Deepcoin |
LINK/USDT | $9.06 | $178,158 | 03:57:15 30/04/2026 |
| 272 | NovaEx |
LINK/USD | $9.06 | $176,810 | 04:03:16 30/04/2026 |
| 273 |  AEGET |
LINK/USDT | $9.06 | $176,581 | 03:57:16 30/04/2026 |
| 274 | BITmarkets |
LINK/USDC | $9.07 | $175,671 | 04:03:08 30/04/2026 |
| 275 | B2Z Exchange |
LINK/USDC | $9.07 | $175,669 | 04:03:08 30/04/2026 |
| 276 | Kraken |
LINK/USDC | $9.07 | $174,816 | 03:59:54 30/04/2026 |
| 277 |  Cat.Ex |
LINK/ETH | $9.06 | $172,069 | 04:03:07 30/04/2026 |
| 278 |  Tokpie |
LINK/USDT | $9.05 | $171,600 | 04:03:10 30/04/2026 |
| 279 | BingX |
LINK/USDC | $9.07 | $170,817 | 03:57:07 30/04/2026 |
| 280 | MEXC |
LINK/USDC | $9.06 | $170,087 | 03:57:16 30/04/2026 |
| 281 | HTX |
LINK/USD | $9.07 | $167,940 | 03:48:17 30/04/2026 |
| 282 | WEEX |
LINK/USDC | $9.07 | $164,288 | 03:57:12 30/04/2026 |
| 283 | Kanga Exchange |
LINK/USDC | $9.08 | $162,481 | 03:57:11 30/04/2026 |
| 284 | Bitstamp by Robinhood |
LINK/EUR | $9.07 | $158,885 | 03:59:53 30/04/2026 |
| 285 | Cat.Ex |
LINK/BTC | $9.07 | $158,685 | 04:03:07 30/04/2026 |
| 286 |  Binance TR |
LINK/TRY | $9.07 | $156,337 | 03:57:11 30/04/2026 |
| 287 |  Aster |
LINK/USDT | $9.07 | $155,789 | 03:54:15 30/04/2026 |
| 288 | Paribu |
LINK/USDT | $9.06 | $152,444 | 04:02:53 30/04/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,241.25 | $151,717 | 03:54:29 30/04/2026 |
| 290 | Crypto.com Exchange |
LINK/USDT | $9.07 | $146,425 | 03:57:11 30/04/2026 |
| 291 | YEX |
LINK/USDC | $9.06 | $144,774 | 04:03:08 30/04/2026 |
| 292 | Coinbase Exchange |
LINK/GBP | $9.05 | $141,711 | 03:56:30 30/04/2026 |
| 293 |  Gemini |
LINK/GUSD | $9.06 | $131,953 | 03:59:54 30/04/2026 |
| 294 | Gemini |
LINK/USD | $9.06 | $131,953 | 03:59:54 30/04/2026 |
| 295 | Gemini |
LINK/USDC | $9.06 | $131,953 | 03:59:53 30/04/2026 |
| 296 | Bitrue |
LINK/USDC | $9.07 | $131,706 | 03:57:11 30/04/2026 |
| 297 |  Bitfinex |
LINK/USD | $9.07 | $126,355 | 03:59:57 30/04/2026 |
| 298 | Bitget |
LINK/USDC | $9.07 | $125,833 | 03:54:10 30/04/2026 |
| 299 |  Bitbank |
LINK/JPY | $9.10 | $123,970 | 04:00:07 30/04/2026 |
| 300 | MGBX |
LINK/USDT | $9.06 | $122,360 | 03:57:16 30/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 30/04/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,715,497 với tỷ giá $9.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.