Chainlink LINK
Xếp hạng #15
01:04:00 16/03/2026
Giá Chainlink (LINK)
$9.21 2.28%
0.0001283 BTC
250,445 VND
Thấp: $8.97
Cao: $9.31
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.22 | $292,237,284 | 01:00:10 16/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.22 | $292,237,284 | 01:00:10 16/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.20 | $202,091,208 | 01:00:11 16/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.21 | $117,266,458 | 00:57:19 16/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,373,089 | 01:00:15 16/03/2026 |
| 6 |  KlicklX |
LINK/USDT | $9.21 | $103,847,645 | 01:00:12 16/03/2026 |
| 7 |  Binance |
LINK/USDT | $9.23 | $88,297,456 | 00:54:16 16/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.21 | $68,481,148 | 00:57:15 16/03/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.21 | $65,504,441 | 00:57:15 16/03/2026 |
| 10 |  Batonex |
LINK/USDT | $9.22 | $58,182,986 | 01:00:16 16/03/2026 |
| 11 |  Millionero |
LINK/USDT | $9.21 | $51,817,694 | 01:00:15 16/03/2026 |
| 12 |  FameEX |
LINK/USDT | $9.23 | $51,319,265 | 00:54:17 16/03/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.22 | $51,244,339 | 00:57:15 16/03/2026 |
| 14 |  BTDUex |
LINK/USDT | $9.21 | $47,343,507 | 00:57:10 16/03/2026 |
| 15 |  BTCC |
LINK/USDT | $9.23 | $45,425,420 | 00:57:16 16/03/2026 |
| 16 |  IBIT Global |
LINK/USDT | $9.21 | $44,405,889 | 01:00:17 16/03/2026 |
| 17 |  WHXEX |
LINK/USDT | $9.21 | $44,320,991 | 00:57:16 16/03/2026 |
| 18 |  idax exchange |
LINK/USDT | $9.22 | $44,281,608 | 01:00:17 16/03/2026 |
| 19 |  BVOX |
LINK/USDT | $9.21 | $40,328,236 | 00:57:15 16/03/2026 |
| 20 |  Tapbit |
LINK/USDT | $9.20 | $39,392,043 | 00:57:15 16/03/2026 |
| 21 |  Hibt |
LINK/USDT | $9.22 | $39,021,506 | 00:57:24 16/03/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.22 | $34,672,236 | 01:00:15 16/03/2026 |
| 23 |  CoinW |
LINK/USDT | $9.21 | $30,105,867 | 00:57:17 16/03/2026 |
| 24 |  Bybit |
LINK/USDT | $9.22 | $28,502,053 | 00:54:16 16/03/2026 |
| 25 |  B2Z Exchange |
LINK/USD | $9.22 | $26,983,032 | 01:00:15 16/03/2026 |
| 26 |  BTSE |
LINK/USDT | $9.21 | $26,923,263 | 00:57:15 16/03/2026 |
| 27 |  BiKing |
LINK/USDT | $9.21 | $26,889,673 | 01:00:18 16/03/2026 |
| 28 |  BITmarkets |
LINK/USDT | $9.22 | $25,911,120 | 01:00:15 16/03/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $9.19 | $23,925,081 | 00:54:15 16/03/2026 |
| 30 |  OKX |
LINK/USDT | $9.15 | $23,213,516 | 00:56:16 16/03/2026 |
| 31 |  BitMart |
LINK/USDT | $9.21 | $22,656,044 | 00:57:15 16/03/2026 |
| 32 |  KTX |
LINK/USDT | $9.21 | $21,392,070 | 01:00:15 16/03/2026 |
| 33 |  CoinChief |
LINK/USDT | $9.22 | $20,215,297 | 00:57:08 16/03/2026 |
| 34 | Binance |
LINK/USDT | $9.22 | $18,848,020 | 00:56:54 16/03/2026 |
| 35 | BiKing |
LINK/USDT | $9.21 | $18,809,860 | 01:00:08 16/03/2026 |
| 36 | Batonex |
LINK/USDT | $9.22 | $18,535,606 | 01:00:07 16/03/2026 |
| 37 |  WEEX |
LINK/USDT | $9.21 | $18,441,576 | 00:57:16 16/03/2026 |
| 38 |  NovaEx |
LINK/USDT | $9.21 | $18,304,168 | 01:00:16 16/03/2026 |
| 39 | BVOX |
LINK/USDT | $9.22 | $17,723,256 | 00:57:07 16/03/2026 |
| 40 |  Cofinex |
LINK/USDT | $9.21 | $14,276,659 | 01:00:15 16/03/2026 |
| 41 |  Bitget |
LINK/USDT | $9.23 | $14,147,182 | 00:54:16 16/03/2026 |
| 42 |  KuCoin |
LINK/USDT | $9.23 | $13,847,087 | 00:55:23 16/03/2026 |
| 43 |  Websea |
LINK/USDT | $9.21 | $13,780,038 | 01:00:17 16/03/2026 |
| 44 |  YEX |
LINK/USDT | $9.21 | $13,738,956 | 01:00:16 16/03/2026 |
| 45 |  Coinlocally |
LINK/USDT | $9.21 | $13,634,013 | 01:00:07 16/03/2026 |
| 46 |  Phemex |
LINK/USDT | $9.21 | $13,269,523 | 00:57:16 16/03/2026 |
| 47 |  EasiCoin |
LINK/USDT | $9.21 | $12,663,999 | 01:00:16 16/03/2026 |
| 48 | Coinlocally |
LINK/USDT | $9.21 | $12,448,189 | 00:57:16 16/03/2026 |
| 49 |  BlockFin |
LINK/USDT | $9.21 | $12,380,817 | 01:00:15 16/03/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $9.22 | $12,295,755 | 00:54:15 16/03/2026 |
| 51 |  LBank |
LINK/USDT | $9.21 | $12,269,174 | 00:57:16 16/03/2026 |
| 52 |  XXKK |
LINK/USDT | $9.22 | $12,128,844 | 01:00:11 16/03/2026 |
| 53 |  MEXC |
LINK/USDT | $9.16 | $12,041,574 | 00:51:13 16/03/2026 |
| 54 |  Zoomex |
LINK/USDT | $9.23 | $11,098,049 | 00:54:16 16/03/2026 |
| 55 | CoinW |
LINK/USDT | $9.21 | $10,959,553 | 00:57:10 16/03/2026 |
| 56 | Bibox |
LINK/USDT | $13.03 | $10,511,296 | 01:00:11 16/03/2026 |
| 57 |  Gate |
LINK/USDT | $9.22 | $10,247,186 | 00:54:19 16/03/2026 |
| 58 | KTX |
LINK/USDT | $9.21 | $10,203,978 | 01:00:10 16/03/2026 |
| 59 |  Hotcoin |
LINK/USDT | $9.21 | $10,196,200 | 00:57:20 16/03/2026 |
| 60 | Millionero |
LINK/USDT | $9.22 | $9,777,643 | 01:00:07 16/03/2026 |
| 61 |  COINSPACE |
LINK/USDT | $9.21 | $9,684,139 | 01:00:10 16/03/2026 |
| 62 |  AscendEX |
LINK/USDT | $9.23 | $9,583,643 | 00:54:15 16/03/2026 |
| 63 | BTCC |
LINK/USDT | $9.24 | $9,401,212 | 00:57:08 16/03/2026 |
| 64 |  4E |
LINK/USDT | $9.21 | $9,310,892 | 01:00:10 16/03/2026 |
| 65 |  Bitunix |
LINK/USDT | $9.21 | $9,126,676 | 00:57:15 16/03/2026 |
| 66 |  CoinP |
LINK/USDT | $9.21 | $8,673,010 | 01:00:15 16/03/2026 |
| 67 | KuCoin |
LINK/USDT | $9.21 | $8,627,634 | 00:57:18 16/03/2026 |
| 68 | BitMart |
LINK/USDT | $9.22 | $8,592,823 | 00:57:11 16/03/2026 |
| 69 | CoinP |
LINK/USDT | $9.21 | $8,373,248 | 01:00:10 16/03/2026 |
| 70 | Websea |
LINK/USDT | $9.21 | $8,021,571 | 01:00:12 16/03/2026 |
| 71 |  Biconomy.com |
LINK/USDT | $9.21 | $7,599,052 | 00:57:15 16/03/2026 |
| 72 | Gate |
LINK/USDT | $9.21 | $7,468,332 | 00:56:24 16/03/2026 |
| 73 |  EagleX |
LINK/USDT | $9.21 | $7,296,456 | 01:00:15 16/03/2026 |
| 74 | Phemex |
LINK/USDT | $9.20 | $7,227,216 | 00:57:09 16/03/2026 |
| 75 | WhiteBIT |
LINK/USDT | $9.20 | $6,966,769 | 00:54:07 16/03/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $9.21 | $6,963,177 | 01:03:15 16/03/2026 |
| 77 |  OneEx |
LINK/USDT | $9.22 | $6,798,649 | 01:00:09 16/03/2026 |
| 78 | BlockFin |
LINK/USDT | $9.20 | $6,679,839 | 01:00:07 16/03/2026 |
| 79 | NovaEx |
LINK/USDT | $9.22 | $6,652,986 | 01:00:07 16/03/2026 |
| 80 |  OneBullEx |
LINK/USDT | $9.21 | $6,593,774 | 01:00:22 16/03/2026 |
| 81 |  YUBIT |
LINK/USDT | $9.21 | $6,578,137 | 00:57:15 16/03/2026 |
| 82 |  Coinbase Exchange |
LINK/USD | $9.22 | $5,968,691 | 00:56:59 16/03/2026 |
| 83 |  Poloniex |
LINK/USDT | $9.23 | $5,854,026 | 00:58:23 16/03/2026 |
| 84 |  Dmex |
LINK/USD | $9.21 | $5,740,263 | 01:03:16 16/03/2026 |
| 85 | LBank |
LINK/USDT | $9.22 | $5,721,521 | 00:57:10 16/03/2026 |
| 86 |  BitGW Exchange |
LINK/USDT | $9.22 | $5,700,450 | 01:00:14 16/03/2026 |
| 87 |  Echobit |
LINK/USDT | $9.21 | $5,676,261 | 00:57:17 16/03/2026 |
| 88 | Binance |
LINK/USDC | $9.22 | $5,627,136 | 00:54:16 16/03/2026 |
| 89 | OKX |
LINK/USDT | $9.21 | $5,603,147 | 00:56:54 16/03/2026 |
| 90 |  Gems Trade |
LINK/USDT | $9.16 | $5,581,405 | 00:51:13 16/03/2026 |
| 91 |  BitradeX |
LINK/USDT | $9.15 | $5,570,373 | 00:45:15 16/03/2026 |
| 92 |  Ourbit |
LINK/USDT | $9.21 | $5,464,332 | 00:57:16 16/03/2026 |
| 93 | Echobit |
LINK/USDT | $9.22 | $5,420,216 | 00:57:09 16/03/2026 |
| 94 | YUBIT |
LINK/USDT | $9.20 | $5,315,506 | 00:57:08 16/03/2026 |
| 95 | EagleX |
LINK/USDT | $9.21 | $5,252,904 | 01:00:10 16/03/2026 |
| 96 |  HTX |
LINK/USDT | $9.21 | $5,047,805 | 00:59:54 16/03/2026 |
| 97 | IBIT Global |
LINK/USDT | $9.21 | $4,997,237 | 01:00:09 16/03/2026 |
| 98 | Koinbay |
LINK/USDT | $9.20 | $4,912,094 | 01:00:08 16/03/2026 |
| 99 | WHXEX |
LINK/USDT | $9.20 | $4,901,113 | 01:00:08 16/03/2026 |
| 100 | idax exchange |
LINK/USDT | $9.20 | $4,900,491 | 01:00:09 16/03/2026 |
| 101 |  Grvt |
LINK/USDT | $9.21 | $4,850,835 | 01:03:16 16/03/2026 |
| 102 | Biconomy.com |
LINK/USDT | $9.21 | $4,734,315 | 00:57:08 16/03/2026 |
| 103 | OrangeX |
LINK/USDT | $9.21 | $4,562,685 | 00:57:08 16/03/2026 |
| 104 | CoinUp.io |
LINK/USDT | $9.21 | $4,524,793 | 00:57:09 16/03/2026 |
| 105 |  Hyperliquid |
LINK/USD | $9.21 | $4,513,359 | 00:57:27 16/03/2026 |
| 106 |  Aivora Exchange |
LINK/USDT | $9.22 | $4,454,093 | 01:00:16 16/03/2026 |
| 107 |  BitTap |
LINK/USDT | $9.22 | $4,453,571 | 01:00:16 16/03/2026 |
| 108 |  UZX |
LINK/USDT | $9.23 | $4,341,228 | 00:57:07 16/03/2026 |
| 109 |  Toobit |
LINK/USDT | $9.21 | $4,304,809 | 00:57:16 16/03/2026 |
| 110 | Hibt |
LINK/USDT | $9.21 | $4,289,975 | 00:57:09 16/03/2026 |
| 111 |  Cryptomus |
LINK/USDT | $9.22 | $4,245,806 | 01:00:10 16/03/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,111.03 | $4,185,701 | 00:59:47 16/03/2026 |
| 113 | Binance |
LINK/USDC | $9.22 | $4,145,950 | 00:56:52 16/03/2026 |
| 114 | Bitget |
LINK/USDT | $9.23 | $4,097,005 | 00:54:11 16/03/2026 |
| 115 |  BloFin |
LINK/USDT | $9.21 | $4,088,590 | 01:00:16 16/03/2026 |
| 116 | BloFin |
LINK/USDT | $9.23 | $4,008,482 | 00:57:10 16/03/2026 |
| 117 | Bybit |
LINK/USDT | $9.22 | $3,837,025 | 00:54:08 16/03/2026 |
| 118 |  XT.COM |
LINK/USDT | $9.22 | $3,784,605 | 00:57:08 16/03/2026 |
| 119 |  BitxEX |
LINK/USDT | $9.22 | $3,775,402 | 01:00:08 16/03/2026 |
| 120 |  Ekbit |
LINK/USDT | $9.22 | $3,770,751 | 01:00:10 16/03/2026 |
| 121 |  ASTX |
LINK/USDT | $9.22 | $3,770,119 | 01:00:10 16/03/2026 |
| 122 |  Tebbit |
LINK/USDT | $9.22 | $3,764,353 | 01:00:10 16/03/2026 |
| 123 | HTX |
LINK/USDT | $9.20 | $3,476,811 | 00:57:23 16/03/2026 |
| 124 |  Coinflare |
LINK/USDT | $9.22 | $3,347,934 | 01:00:15 16/03/2026 |
| 125 |  Bitcastle |
LINK/USDT | $9.20 | $3,342,114 | 01:00:10 16/03/2026 |
| 126 |  AstralX |
LINK/USDT | $9.21 | $3,331,392 | 01:00:15 16/03/2026 |
| 127 | Hotcoin |
LINK/USDT | $9.23 | $3,319,385 | 00:57:24 16/03/2026 |
| 128 | BitradeX |
LINK/USDT | $9.21 | $3,046,992 | 01:00:12 16/03/2026 |
| 129 |  KCEX |
LINK/USDT | $9.21 | $2,997,498 | 00:57:15 16/03/2026 |
| 130 |  ZKE |
LINK/USDT | $9.21 | $2,940,833 | 01:00:12 16/03/2026 |
| 131 | DigiFinex |
LINK/USDT | $9.22 | $2,800,205 | 00:54:11 16/03/2026 |
| 132 | YEX |
LINK/USDT | $9.21 | $2,777,213 | 01:00:08 16/03/2026 |
| 133 | Ourbit |
LINK/USDT | $9.21 | $2,756,104 | 00:57:07 16/03/2026 |
| 134 |  Deepcoin |
LINK/USDT | $9.20 | $2,741,851 | 00:57:15 16/03/2026 |
| 135 | B2Z Exchange |
LINK/USD | $9.21 | $2,717,610 | 01:00:08 16/03/2026 |
| 136 | BITmarkets |
LINK/USD | $9.22 | $2,717,463 | 01:00:11 16/03/2026 |
| 137 |  CrypFine |
LINK/USDT | $9.21 | $2,625,729 | 01:00:17 16/03/2026 |
| 138 |  ICRYPEX |
LINK/USDT | $9.20 | $2,575,466 | 01:00:08 16/03/2026 |
| 139 | Bitcastle |
LINK/USDT | $9.22 | $2,535,119 | 01:00:18 16/03/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $9.22 | $2,207,315 | 01:00:18 16/03/2026 |
| 141 | BITmarkets |
LINK/USDT | $9.22 | $2,120,614 | 01:00:11 16/03/2026 |
| 142 |  AllinX |
LINK/USDT | $9.21 | $2,120,294 | 01:00:10 16/03/2026 |
| 143 | B2Z Exchange |
LINK/USDT | $9.22 | $2,118,198 | 01:00:08 16/03/2026 |
| 144 | BTSE |
LINK/USDT | $9.21 | $2,117,597 | 00:57:10 16/03/2026 |
| 145 | Biconomy.com |
LINK/USDC | $9.22 | $2,062,037 | 00:54:12 16/03/2026 |
| 146 |  Coinstore |
LINK/USDT | $9.21 | $1,988,874 | 00:57:08 16/03/2026 |
| 147 |  Venus |
LINK/vLINK | $9.22 | $1,896,605 | 01:00:10 16/03/2026 |
| 148 |  SuperEx |
LINK/USDT | $9.22 | $1,890,406 | 01:00:11 16/03/2026 |
| 149 | AscendEX |
LINK/USDT | $9.22 | $1,721,424 | 00:54:07 16/03/2026 |
| 150 | Toobit |
LINK/USDT | $9.21 | $1,721,135 | 00:57:09 16/03/2026 |
| 151 |  AIA Exchange |
LINK/USDT | $9.22 | $1,704,061 | 01:00:11 16/03/2026 |
| 152 | Tapbit |
LINK/USDT | $9.21 | $1,698,006 | 00:57:07 16/03/2026 |
| 153 |  BingX |
LINK/USDT | $9.22 | $1,676,716 | 00:57:08 16/03/2026 |
| 154 |  BitKan |
LINK/USDT | $9.21 | $1,655,790 | 01:00:08 16/03/2026 |
| 155 |  MGBX |
LINK/USDT | $9.21 | $1,633,160 | 01:00:16 16/03/2026 |
| 156 | YEX |
LINK/USD | $9.21 | $1,601,876 | 01:00:16 16/03/2026 |
| 157 | Hotcoin |
LINK/USD | $9.21 | $1,552,186 | 00:57:20 16/03/2026 |
| 158 | Zoomex |
LINK/USDT | $9.21 | $1,542,331 | 00:57:07 16/03/2026 |
| 159 | YEX |
LINK/USDC | $9.21 | $1,455,254 | 01:00:16 16/03/2026 |
| 160 |  Upbit |
LINK/KRW | $9.05 | $1,417,928 | 00:56:54 16/03/2026 |
| 161 | CZR Exchange |
LINK/USDT | $9.21 | $1,370,832 | 01:00:10 16/03/2026 |
| 162 | Bitunix |
LINK/USDT | $9.21 | $1,356,001 | 00:57:10 16/03/2026 |
| 163 |  Nonkyc.io Exchange |
LINK/USDT | $9.04 | $1,294,475 | 01:00:10 16/03/2026 |
| 164 |  EVEDEX |
LINK/USD | $9.21 | $1,201,506 | 01:03:15 16/03/2026 |
| 165 |  Coinbase International Exchange |
LINK/USDC | $9.20 | $1,181,067 | 01:03:15 16/03/2026 |
| 166 |  Lighter |
LINK/USDC | $9.21 | $1,179,747 | 01:00:15 16/03/2026 |
| 167 |  LATOKEN |
LINK/USDT | $9.16 | $1,107,459 | 00:54:11 16/03/2026 |
| 168 |  Dex-Trade |
LINK/USDT | $9.22 | $1,086,288 | 00:57:13 16/03/2026 |
| 169 | Ju.com |
LINK/USDT | $9.21 | $1,042,666 | 00:57:09 16/03/2026 |
| 170 |  BYDFi |
LINK/USDT | $9.22 | $1,028,793 | 00:57:08 16/03/2026 |
| 171 | MGBX |
LINK/USDT | $9.22 | $986,270 | 01:00:08 16/03/2026 |
| 172 |  BiFinance |
LINK/USDT | $9.21 | $955,684 | 00:57:11 16/03/2026 |
| 173 | VOOX Exchange |
LINK/USDT | $9.20 | $937,873 | 01:00:09 16/03/2026 |
| 174 | BitTap |
LINK/USDT | $9.22 | $937,010 | 01:00:10 16/03/2026 |
| 175 | Aivora Exchange |
LINK/USDT | $9.21 | $923,122 | 01:00:08 16/03/2026 |
| 176 | Toobit |
LINK/USDC | $9.21 | $910,174 | 00:57:16 16/03/2026 |
| 177 |  BitbabyExchange |
LINK/USDT | $9.16 | $908,455 | 00:48:07 16/03/2026 |
| 178 |  Bithumb |
LINK/KRW | $9.05 | $902,484 | 00:59:54 16/03/2026 |
| 179 |  EXMO |
LINK/USDT | $9.21 | $898,151 | 00:57:15 16/03/2026 |
| 180 |  EXMO.ME |
LINK/USDT | $9.21 | $897,687 | 01:00:08 16/03/2026 |
| 181 |  Bitvavo |
LINK/EUR | $9.27 | $868,324 | 00:57:11 16/03/2026 |
| 182 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.21 | $851,967 | 00:59:47 16/03/2026 |
| 183 |  Crypto.com Exchange |
LINK/USD | $9.21 | $831,833 | 00:57:17 16/03/2026 |
| 184 |  Kraken |
LINK/USD | $9.21 | $820,692 | 00:59:54 16/03/2026 |
| 185 | Koinbay |
LINK/USDC | $9.21 | $809,127 | 00:57:11 16/03/2026 |
| 186 | WHXEX |
LINK/USDC | $9.21 | $799,462 | 01:00:08 16/03/2026 |
| 187 | idax exchange |
LINK/USDC | $9.21 | $799,360 | 01:00:09 16/03/2026 |
| 188 |  Backpack Exchange |
LINK/USDC | $9.21 | $798,748 | 00:57:16 16/03/2026 |
| 189 |  Azbit |
LINK/USDT | $9.23 | $790,713 | 00:57:09 16/03/2026 |
| 190 |  EdgeX |
LINK/USD | $9.21 | $775,317 | 01:03:15 16/03/2026 |
| 191 |  Qmall Exchange |
LINK/USDT | $9.22 | $766,302 | 00:57:07 16/03/2026 |
| 192 | MEXC |
LINK/ETH | $9.17 | $723,924 | 00:51:13 16/03/2026 |
| 193 |  Pionex |
LINK/USDT | $9.21 | $711,270 | 00:57:16 16/03/2026 |
| 194 |  PrimeXBT |
LINK/USDT | $9.20 | $708,537 | 01:03:16 16/03/2026 |
| 195 | WHXEX |
LINK/BTC | $9.21 | $697,273 | 01:00:08 16/03/2026 |
| 196 |  Bitrue |
LINK/USDT | $9.20 | $691,659 | 00:57:16 16/03/2026 |
| 197 | EasiCoin |
LINK/USDT | $9.21 | $645,854 | 01:00:09 16/03/2026 |
| 198 | BYDFi |
LINK/USDT | $9.16 | $634,152 | 01:00:15 16/03/2026 |
| 199 |  Extended |
LINK/USD | $9.20 | $630,189 | 01:03:16 16/03/2026 |
| 200 | BitbabyExchange |
LINK/USDT | $9.15 | $626,405 | 00:48:16 16/03/2026 |
| 201 | Bibox |
LINK/ETH | $13.05 | $602,132 | 01:00:11 16/03/2026 |
| 202 | MEXC |
LINK/EUR | $9.21 | $598,808 | 00:51:13 16/03/2026 |
| 203 | TruBit Pro Exchange |
LINK/USDT | $9.20 | $550,370 | 01:00:09 16/03/2026 |
| 204 |  ONUS Pro |
LINK/VNDC | $9.21 | $539,554 | 01:00:16 16/03/2026 |
| 205 | Bitrue |
LINK/USD1 | $9.22 | $536,144 | 00:57:07 16/03/2026 |
| 206 | Pionex |
LINK/USDT | $9.22 | $531,559 | 00:57:10 16/03/2026 |
| 207 | Bitrue |
LINK/USDT | $9.22 | $518,831 | 00:57:07 16/03/2026 |
| 208 | Binance |
LINK/BTC | $9.22 | $516,337 | 00:56:54 16/03/2026 |
| 209 | MEXC |
LINK/USDC | $9.15 | $513,429 | 00:51:13 16/03/2026 |
| 210 |  LeveX |
LINK/USDT | $9.21 | $497,466 | 01:00:15 16/03/2026 |
| 211 |  HyperPay Futures |
LINK/USDT | $9.20 | $492,248 | 01:03:17 16/03/2026 |
| 212 | Crypto.com Exchange |
LINK/USD | $9.22 | $488,784 | 00:57:07 16/03/2026 |
| 213 |  Changelly PRO |
LINK/USDT | $9.22 | $484,386 | 01:00:14 16/03/2026 |
| 214 |  Mandala Exchange |
LINK/USDT | $9.22 | $484,381 | 01:00:19 16/03/2026 |
| 215 |  Gleec BTC |
LINK/USDT | $9.22 | $484,381 | 01:00:11 16/03/2026 |
| 216 |  HitBTC |
LINK/USDT | $9.21 | $480,485 | 00:54:07 16/03/2026 |
| 217 |  CriptoSwaps |
LINK/USDT | $9.22 | $478,353 | 01:00:11 16/03/2026 |
| 218 |  FMFW.io |
LINK/USD | $9.21 | $476,993 | 00:57:10 16/03/2026 |
| 219 |  Picol |
LINK/USDT | $9.21 | $468,125 | 01:00:10 16/03/2026 |
| 220 |  Aster |
LINK/USDT | $9.16 | $465,380 | 00:54:15 16/03/2026 |
| 221 |  Bit2Me |
LINK/USDC | $9.22 | $456,729 | 01:00:07 16/03/2026 |
| 222 |  Paribu |
LINK/TRY | $9.20 | $454,583 | 01:01:53 16/03/2026 |
| 223 |  Blynex |
LINK/USDT | $9.21 | $450,923 | 00:57:08 16/03/2026 |
| 224 |  KoinBX |
LINK/BTC | $9.22 | $446,522 | 01:00:11 16/03/2026 |
| 225 | SunX |
LINK/USDT | $9.21 | $421,417 | 01:00:17 16/03/2026 |
| 226 | WhiteBIT |
LINK/USDC | $9.16 | $417,422 | 00:54:07 16/03/2026 |
| 227 | ONUS Pro |
LINK/USDT | $9.22 | $404,175 | 01:00:16 16/03/2026 |
| 228 | Kraken |
LINK/EUR | $9.25 | $403,374 | 00:59:54 16/03/2026 |
| 229 | KoinBX |
LINK/USDT | $9.22 | $403,253 | 01:00:11 16/03/2026 |
| 230 | Ulink |
LINK/USDT | $11.23 | $400,016 | 01:00:18 16/03/2026 |
| 231 | Bitrue |
LINK/XRP | $9.22 | $398,839 | 00:57:07 16/03/2026 |
| 232 | Bit2Me |
LINK/EUR | $9.25 | $394,781 | 00:57:08 16/03/2026 |
| 233 | Phemex |
LINK/USDC | $9.21 | $393,787 | 00:57:16 16/03/2026 |
| 234 | KCEX |
LINK/USDT | $9.21 | $393,665 | 00:57:08 16/03/2026 |
| 235 | Bitunix |
LINK/USD | $9.21 | $369,724 | 00:57:15 16/03/2026 |
| 236 | Pionex |
LINK/BTC | $9.21 | $363,797 | 00:57:16 16/03/2026 |
| 237 | Cofinex |
LINK/USDC | $9.18 | $363,578 | 01:00:15 16/03/2026 |
| 238 | Paribu |
LINK/USDT | $9.20 | $356,549 | 01:01:53 16/03/2026 |
| 239 |  Antarctic |
LINK/USDT | $9.20 | $352,297 | 01:03:17 16/03/2026 |
| 240 | KoinBX |
LINK/INR | $9.40 | $352,259 | 01:00:11 16/03/2026 |
| 241 | HitBTC |
LINK/USDT | $9.21 | $342,635 | 01:00:16 16/03/2026 |
| 242 | Mandala Exchange |
LINK/USDT | $9.21 | $342,635 | 01:00:16 16/03/2026 |
| 243 | Gleec BTC |
LINK/USDT | $9.20 | $340,037 | 01:00:16 16/03/2026 |
| 244 | Phemex |
LINK/USDC | $9.22 | $335,068 | 00:57:09 16/03/2026 |
| 245 | Qmall Exchange |
LINK/USDC | $9.22 | $334,822 | 00:57:07 16/03/2026 |
| 246 | Binance |
LINK/TRY | $9.23 | $322,482 | 00:56:54 16/03/2026 |
| 247 | Hyperliquid |
hyna:LINK/USD | $9.22 | $321,728 | 00:54:26 16/03/2026 |
| 248 |  PointPay |
LINK/USDT | $9.21 | $316,414 | 00:57:07 16/03/2026 |
| 249 | MEXC |
LINK/USD | $9.23 | $314,325 | 00:54:15 16/03/2026 |
| 250 | Picol |
LINK/ETH | $9.22 | $311,307 | 01:00:10 16/03/2026 |
| 251 |  Bitcoiva |
LINK/USDT | $9.22 | $304,038 | 01:00:09 16/03/2026 |
| 252 | Pionex |
LINK/ETH | $9.21 | $300,889 | 00:57:16 16/03/2026 |
| 253 | Cofinex |
LINK/USD | $9.23 | $300,434 | 01:00:15 16/03/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,103.35 | $297,305 | 00:56:03 16/03/2026 |
| 255 | Coinbase Exchange |
LINK/ETH | $9.21 | $296,070 | 00:56:59 16/03/2026 |
| 256 |  TGEX |
LINK/USDT | $9.21 | $289,687 | 00:57:23 16/03/2026 |
| 257 |  C-Patex |
LINK/USDT | $9.21 | $285,101 | 00:57:16 16/03/2026 |
| 258 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.21 | $284,004 | 00:59:35 16/03/2026 |
| 259 |  BitStorage |
LINK/USDT | $9.21 | $266,329 | 00:57:10 16/03/2026 |
| 260 |  BlueBit |
LINK/USDT | $9.24 | $264,558 | 01:00:10 16/03/2026 |
| 261 | Azbit |
LINK/ETH | $9.22 | $261,234 | 00:57:09 16/03/2026 |
| 262 |  Nivex |
LINK/USDT | $9.21 | $257,087 | 01:00:11 16/03/2026 |
| 263 | WhiteBIT |
LINK/TRY | $9.20 | $252,749 | 00:54:07 16/03/2026 |
| 264 |  Bitazza |
LINK/USDT | $9.17 | $251,160 | 01:00:09 16/03/2026 |
| 265 | MEXC |
LINK/USDC | $9.21 | $249,874 | 00:57:16 16/03/2026 |
| 266 | Bitunix |
LINK/USDC | $9.21 | $249,805 | 00:57:15 16/03/2026 |
| 267 | NovaEx |
LINK/USD | $9.22 | $245,848 | 01:00:16 16/03/2026 |
| 268 | BingX |
LINK/USDC | $9.22 | $245,666 | 00:57:08 16/03/2026 |
| 269 | BitStorage |
LINK/ETH | $9.22 | $233,554 | 00:57:10 16/03/2026 |
| 270 | KoinBX |
LINK/ETH | $9.22 | $230,966 | 01:00:11 16/03/2026 |
| 271 | Crypto.com Exchange |
LINK/USDT | $9.21 | $227,864 | 00:57:07 16/03/2026 |
| 272 | Hibt |
LINK/USDC | $9.22 | $227,820 | 00:57:09 16/03/2026 |
| 273 |  Paradex |
LINK/USD | $9.21 | $227,193 | 01:00:15 16/03/2026 |
| 274 |  Binance TR |
LINK/TRY | $9.23 | $223,700 | 00:57:08 16/03/2026 |
| 275 | WEEX |
LINK/USDT | $9.22 | $220,226 | 00:57:11 16/03/2026 |
| 276 | Binance |
LINK/ETH | $9.22 | $219,481 | 00:56:52 16/03/2026 |
| 277 | BitMart |
LINK/BTC | $9.21 | $219,071 | 00:57:11 16/03/2026 |
| 278 | B2Z Exchange |
LINK/USDC | $9.21 | $218,658 | 01:00:08 16/03/2026 |
| 279 | BITmarkets |
LINK/USDC | $9.22 | $218,648 | 01:00:11 16/03/2026 |
| 280 | BitbabyExchange |
LINK/USDC | $9.16 | $208,802 | 00:48:07 16/03/2026 |
| 281 | AscendEX |
LINK/USD | $9.19 | $208,779 | 00:54:07 16/03/2026 |
| 282 |  Niza.io |
LINK/USD | $9.21 | $204,359 | 01:00:07 16/03/2026 |
| 283 |  Drift Protocol |
LINK/USDC | $9.27 | $199,785 | 01:03:15 16/03/2026 |
| 284 |  Cat.Ex |
LINK/BTC | $9.22 | $196,092 | 01:00:12 16/03/2026 |
| 285 |  Coincall |
LINK/USD | $9.21 | $190,461 | 01:03:15 16/03/2026 |
| 286 | Pionex |
LINK/BTC | $9.22 | $190,232 | 00:57:10 16/03/2026 |
| 287 | Cat.Ex |
LINK/ETH | $9.22 | $175,607 | 01:00:12 16/03/2026 |
| 288 |  Serenity |
LINK/USDT | $9.23 | $172,710 | 00:57:11 16/03/2026 |
| 289 | Gate |
LINK/USDT | $9.21 | $172,348 | 00:54:50 16/03/2026 |
| 290 |  Bitfinex |
LINK/USDT | $9.19 | $169,503 | 00:59:53 16/03/2026 |
| 291 | Bitfinex |
LINK/USD | $9.23 | $166,234 | 00:59:53 16/03/2026 |
| 292 | HTX |
LINK/USD | $9.21 | $160,895 | 00:57:23 16/03/2026 |
| 293 | 4E |
LINK/USDT | $9.21 | $153,823 | 01:00:15 16/03/2026 |
| 294 |  LMAX Digital |
LINK/USD | $9.22 | $151,870 | 01:00:12 16/03/2026 |
| 295 | Bitrue |
LINK/USDC | $9.23 | $140,315 | 00:57:07 16/03/2026 |
| 296 | BITmarkets |
LINK/USDP | $9.21 | $137,884 | 01:00:11 16/03/2026 |
| 297 | Coinbase Exchange |
LINK/GBP | $9.24 | $130,076 | 00:56:29 16/03/2026 |
| 298 | Deepcoin |
LINK/USDT | $9.22 | $127,656 | 00:57:10 16/03/2026 |
| 299 | YEX |
LINK/USDC | $9.21 | $125,051 | 01:00:08 16/03/2026 |
| 300 | Bibox |
LINK/BTC | $13.03 | $121,985 | 01:00:11 16/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 16/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,237,284 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.