Chainlink LINK
Xếp hạng #15
11:43:00 04/02/2026
Giá Chainlink (LINK)
$9.69 -1.21%
0.0001266 BTC
257,814 VND
Thấp: $9.09
Cao: $9.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $9.71 | $507,994,574 | 11:00:16 04/02/2026 |
| 2 |  Bibox |
5LINK/USD | $9.81 | $426,488,563 | 11:00:08 04/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $9.71 | $380,378,490 | 11:00:16 04/02/2026 |
| 4 |  Binance |
LINK/USDT | $9.71 | $265,900,191 | 10:54:16 04/02/2026 |
| 5 |  Top.one |
LINK/USDT | $9.71 | $222,325,347 | 11:03:24 04/02/2026 |
| 6 |  Ju.com |
LINK/USDT | $9.71 | $210,148,572 | 11:00:16 04/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.71 | $199,585,416 | 10:48:15 04/02/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.74 | $171,314,677 | 10:57:16 04/02/2026 |
| 9 |  Batonex |
LINK/USDT | $9.71 | $155,930,296 | 11:00:16 04/02/2026 |
| 10 |  CoinUp.io |
LINK/USDT | $9.73 | $147,523,910 | 10:57:18 04/02/2026 |
| 11 |  IBIT Global |
LINK/USDT | $9.71 | $132,425,196 | 11:00:17 04/02/2026 |
| 12 |  BTDUex |
LINK/USDT | $9.72 | $129,855,768 | 11:00:07 04/02/2026 |
| 13 |  BVOX |
LINK/USDT | $9.72 | $121,320,692 | 10:54:15 04/02/2026 |
| 14 |  Koinbay |
LINK/USDT | $23.00 | $113,225,450 | 10:57:15 04/02/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.71 | $111,357,052 | 10:57:15 04/02/2026 |
| 16 |  OKX |
LINK/USDT | $9.72 | $108,371,235 | 10:55:57 04/02/2026 |
| 17 |  Bybit |
LINK/USDT | $9.72 | $99,156,321 | 10:54:16 04/02/2026 |
| 18 |  Hibt |
LINK/USDT | $9.74 | $95,733,262 | 10:57:23 04/02/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.71 | $94,605,760 | 11:00:15 04/02/2026 |
| 20 |  BiKing |
LINK/USDT | $9.71 | $84,634,077 | 11:00:17 04/02/2026 |
| 21 |  FameEX |
LINK/USDT | $9.72 | $78,898,948 | 10:54:17 04/02/2026 |
| 22 | KTX |
LINK/USDT | $9.72 | $63,015,698 | 11:00:09 04/02/2026 |
| 23 |  CZR Exchange |
LINK/USDT | $9.61 | $59,254,055 | 08:51:16 04/02/2026 |
| 24 |  WHXEX |
LINK/USDT | $9.72 | $58,453,096 | 10:57:16 04/02/2026 |
| 25 |  Millionero |
LINK/USDT | $9.71 | $57,331,377 | 11:00:15 04/02/2026 |
| 26 |  CoinW |
LINK/USDT | $9.72 | $55,833,494 | 10:57:17 04/02/2026 |
| 27 | Binance |
LINK/USDT | $9.73 | $55,692,795 | 10:56:54 04/02/2026 |
| 28 | BiKing |
LINK/USDT | $9.72 | $55,567,671 | 11:00:07 04/02/2026 |
| 29 |  Bitget |
LINK/USDT | $9.72 | $55,402,770 | 10:54:16 04/02/2026 |
| 30 |  Cofinex |
LINK/USDT | $9.71 | $55,289,859 | 11:00:15 04/02/2026 |
| 31 |  BitMart |
LINK/USDT | $9.72 | $52,955,440 | 10:57:16 04/02/2026 |
| 32 |  Zedxion Exchange |
LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 |
| 33 |  XXKK |
LINK/USDT | $9.71 | $46,149,169 | 11:00:08 04/02/2026 |
| 34 |  MEXC |
LINK/USDT | $9.73 | $45,628,076 | 10:57:11 04/02/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.72 | $44,818,302 | 10:57:18 04/02/2026 |
| 36 |  KlicklX |
LINK/USDT | $9.72 | $44,816,972 | 11:00:09 04/02/2026 |
| 37 |  Dmex |
LINK/USD | $9.71 | $43,923,841 | 11:03:16 04/02/2026 |
| 38 |  NovaEx |
LINK/USDT | $9.71 | $41,317,173 | 11:00:16 04/02/2026 |
| 39 |  Websea |
LINK/USDT | $9.71 | $40,113,116 | 11:00:17 04/02/2026 |
| 40 | Batonex |
LINK/USDT | $9.72 | $40,074,057 | 11:00:11 04/02/2026 |
| 41 |  Coinbase Exchange |
LINK/USD | $9.73 | $39,780,646 | 10:56:59 04/02/2026 |
| 42 |  YEX |
LINK/USDT | $9.71 | $38,141,320 | 11:00:16 04/02/2026 |
| 43 | BVOX |
LINK/USDT | $9.72 | $37,965,854 | 10:54:09 04/02/2026 |
| 44 |  Gate |
LINK/USDT | $9.72 | $37,417,279 | 10:54:19 04/02/2026 |
| 45 |  BingX |
LINK/USDT | $9.73 | $36,762,854 | 10:57:17 04/02/2026 |
| 46 |  BlockFin |
LINK/USDT | $9.70 | $35,938,032 | 11:00:15 04/02/2026 |
| 47 |  Coinlocally |
LINK/USDT | $9.71 | $33,655,542 | 11:00:16 04/02/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.72 | $33,616,662 | 10:57:20 04/02/2026 |
| 49 | Coinlocally |
LINK/USDT | $9.72 | $31,615,585 | 11:00:08 04/02/2026 |
| 50 |  CEEX exchange |
LINK/USDT | $9.71 | $31,184,738 | 11:00:09 04/02/2026 |
| 51 |  Bitunix |
LINK/USDT | $9.72 | $30,906,363 | 10:57:15 04/02/2026 |
| 52 |  EasiCoin |
LINK/USDT | $9.71 | $30,649,681 | 11:00:16 04/02/2026 |
| 53 |  KuCoin |
LINK/USDT | $9.72 | $29,881,128 | 10:54:19 04/02/2026 |
| 54 |  COINSPACE |
LINK/USDT | $9.71 | $27,814,405 | 11:00:08 04/02/2026 |
| 55 |  Zedcex Exchange |
LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 |
| 56 |  BTCC |
LINK/USDT | $9.73 | $27,765,110 | 10:57:16 04/02/2026 |
| 57 |  4E |
LINK/USDT | $9.72 | $27,547,340 | 11:00:08 04/02/2026 |
| 58 | BlockFin |
LINK/USDT | $9.72 | $27,433,283 | 11:00:09 04/02/2026 |
| 59 | Binance |
LINK/USDC | $9.72 | $26,032,626 | 10:54:16 04/02/2026 |
| 60 |  LBank |
LINK/USDT | $9.72 | $25,838,336 | 10:57:15 04/02/2026 |
| 61 |  WhiteBIT |
LINK/USDT | $9.72 | $25,007,445 | 10:57:15 04/02/2026 |
| 62 |  BitradeX |
LINK/USDT | $9.72 | $24,344,386 | 10:54:15 04/02/2026 |
| 63 | Websea |
LINK/USDT | $9.72 | $23,936,069 | 10:48:08 04/02/2026 |
| 64 |  WEEX |
LINK/USDT | $9.73 | $23,924,953 | 10:57:16 04/02/2026 |
| 65 | CoinW |
LINK/USDT | $9.71 | $23,783,471 | 10:45:10 04/02/2026 |
| 66 |  Bitrue |
LINK/USDT | $9.72 | $21,634,080 | 10:57:16 04/02/2026 |
| 67 |  Phemex |
LINK/USDT | $9.71 | $21,172,714 | 10:57:10 04/02/2026 |
| 68 |  OneBullEx |
LINK/USDT | $9.71 | $19,663,950 | 11:03:32 04/02/2026 |
| 69 |  Ekbit |
LINK/USDT | $9.71 | $19,626,852 | 11:00:16 04/02/2026 |
| 70 | Hotcoin |
LINK/USDT | $9.73 | $19,587,906 | 10:58:10 04/02/2026 |
| 71 |  ASTX |
LINK/USDT | $9.71 | $19,581,341 | 11:00:16 04/02/2026 |
| 72 | Binance |
LINK/USDC | $9.73 | $18,737,425 | 10:56:42 04/02/2026 |
| 73 |  Gems Trade |
LINK/USDT | $9.72 | $17,492,203 | 10:51:11 04/02/2026 |
| 74 | OKX |
LINK/USDT | $9.73 | $17,473,034 | 10:56:54 04/02/2026 |
| 75 |  BloFin |
LINK/USDT | $9.71 | $16,472,543 | 10:54:08 04/02/2026 |
| 76 |  BitTap |
LINK/USDT | $9.71 | $16,340,341 | 11:00:17 04/02/2026 |
| 77 | Darkex Exchange |
LINK/USDT | $9.71 | $16,288,161 | 11:00:09 04/02/2026 |
| 78 | IBIT Global |
LINK/USDT | $9.71 | $15,736,469 | 11:00:10 04/02/2026 |
| 79 |  YUBIT |
LINK/USDT | $9.72 | $15,379,444 | 10:57:07 04/02/2026 |
| 80 |  EagleX |
LINK/USDT | $9.71 | $15,085,920 | 11:00:08 04/02/2026 |
| 81 |  Biconomy.com |
LINK/USDT | $9.71 | $14,989,371 | 10:45:15 04/02/2026 |
| 82 | Phemex |
LINK/USDT | $9.72 | $14,401,926 | 10:57:16 04/02/2026 |
| 83 | YUBIT |
LINK/USDT | $9.72 | $13,386,039 | 10:57:15 04/02/2026 |
| 84 | Hibt |
LINK/USDT | $9.73 | $13,365,135 | 10:57:08 04/02/2026 |
| 85 | BitradeX |
LINK/USDT | $9.72 | $13,356,268 | 10:54:11 04/02/2026 |
| 86 |  Ourbit |
LINK/USDT | $9.72 | $13,296,895 | 10:57:16 04/02/2026 |
| 87 |  B2Z Exchange |
LINK/USD | $9.71 | $13,057,827 | 11:00:15 04/02/2026 |
| 88 |  BTSE |
LINK/USDT | $9.72 | $13,052,198 | 10:57:15 04/02/2026 |
| 89 |  Aivora Exchange |
LINK/USDT | $9.71 | $12,943,678 | 11:00:17 04/02/2026 |
| 90 |  UZX |
LINK/USDT | $9.73 | $12,910,662 | 10:57:07 04/02/2026 |
| 91 |  Grvt |
LINK/USDT | $9.73 | $12,811,546 | 10:57:16 04/02/2026 |
| 92 | Koinbay |
LINK/USDT | $9.72 | $12,661,152 | 10:57:08 04/02/2026 |
| 93 |  BITmarkets |
LINK/USDT | $9.71 | $12,635,955 | 11:00:16 04/02/2026 |
| 94 | WHXEX |
LINK/USDT | $9.71 | $12,394,443 | 11:00:08 04/02/2026 |
| 95 | CZR Exchange |
LINK/USDT | $9.71 | $12,393,226 | 11:00:10 04/02/2026 |
| 96 |  Hyperliquid |
LINK/USD | $9.74 | $12,312,185 | 10:54:26 04/02/2026 |
| 97 |  CoinP |
LINK/USDT | $9.71 | $12,077,526 | 11:00:07 04/02/2026 |
| 98 | EagleX |
LINK/USDT | $9.71 | $12,052,462 | 11:00:15 04/02/2026 |
| 99 | Bybit |
LINK/USDT | $9.72 | $11,763,178 | 10:54:08 04/02/2026 |
| 100 |  OneEx |
LINK/USDT | $9.72 | $11,564,369 | 11:00:07 04/02/2026 |
| 101 | Ourbit |
LINK/USDT | $9.72 | $11,481,692 | 10:48:11 04/02/2026 |
| 102 | LBank |
LINK/USDT | $9.73 | $11,366,844 | 10:57:10 04/02/2026 |
| 103 | WhiteBIT |
LINK/USDT | $9.72 | $11,093,770 | 10:57:11 04/02/2026 |
| 104 |  XT.COM |
LINK/USDT | $9.73 | $11,084,929 | 10:57:09 04/02/2026 |
| 105 | Ekbit |
LINK/USDT | $9.72 | $11,012,555 | 11:00:12 04/02/2026 |
| 106 | ASTX |
LINK/USDT | $9.72 | $10,999,236 | 11:00:09 04/02/2026 |
| 107 |  BitxEX |
LINK/USDT | $9.72 | $10,993,422 | 11:00:09 04/02/2026 |
| 108 | Zedxion Exchange |
LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 |
| 109 |  Tebbit |
LINK/USDT | $9.72 | $10,940,751 | 11:00:08 04/02/2026 |
| 110 | CoinP |
LINK/USDT | $9.71 | $10,918,906 | 11:00:15 04/02/2026 |
| 111 | Gate |
LINK/USDT | $9.73 | $10,810,523 | 10:56:24 04/02/2026 |
| 112 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.73 | $10,656,890 | 10:56:47 04/02/2026 |
| 113 | Bibox |
LINK/USDT | $13.02 | $10,499,657 | 11:00:08 04/02/2026 |
| 114 | Millionero |
LINK/USDT | $9.72 | $10,224,130 | 11:00:10 04/02/2026 |
| 115 |  Coinflare |
LINK/USDT | $9.72 | $10,044,314 | 11:00:15 04/02/2026 |
| 116 |  SunX |
LINK/USDT | $9.72 | $9,978,628 | 11:00:10 04/02/2026 |
| 117 | OrangeX |
LINK/USDT | $9.71 | $9,874,965 | 10:48:11 04/02/2026 |
| 118 |  Bitcastle |
LINK/USDT | $9.71 | $9,801,038 | 11:00:10 04/02/2026 |
| 119 |  Echobit |
LINK/USDT | $9.71 | $9,797,339 | 11:00:16 04/02/2026 |
| 120 |  Poloniex |
LINK/USDT | $9.71 | $9,777,156 | 10:59:23 04/02/2026 |
| 121 |  AscendEX |
LINK/USDT | $9.73 | $9,713,868 | 10:57:23 04/02/2026 |
| 122 |  CoinChief |
LINK/USDT | $9.71 | $9,550,931 | 11:00:08 04/02/2026 |
| 123 | Echobit |
LINK/USDT | $9.72 | $9,250,038 | 11:00:10 04/02/2026 |
| 124 |  Toobit |
LINK/USDT | $9.72 | $9,147,048 | 10:57:17 04/02/2026 |
| 125 | Bitget |
LINK/USDT | $9.73 | $9,104,300 | 10:54:08 04/02/2026 |
| 126 |  CRMClick |
LINK/USDT | $9.72 | $9,068,350 | 10:57:15 04/02/2026 |
| 127 |  HTX |
LINK/USDT | $9.72 | $9,066,480 | 10:57:15 04/02/2026 |
| 128 | BitMart |
LINK/USDT | $9.72 | $8,728,310 | 10:57:09 04/02/2026 |
| 129 | Biconomy.com |
LINK/USDT | $9.72 | $8,554,881 | 10:45:12 04/02/2026 |
| 130 | DigiFinex |
LINK/USDT | $9.75 | $8,474,853 | 10:42:11 04/02/2026 |
| 131 |  Deepcoin |
LINK/USDT | $9.72 | $8,358,321 | 10:57:15 04/02/2026 |
| 132 |  ApeX Omni |
LINK/USDT | $9.71 | $7,706,380 | 11:03:15 04/02/2026 |
| 133 |  ZKE |
LINK/USDT | $9.71 | $7,435,936 | 11:00:10 04/02/2026 |
| 134 |  CrypFine |
LINK/USDT | $9.71 | $7,136,472 | 11:00:07 04/02/2026 |
| 135 | Zedcex Exchange |
LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 |
| 136 | YEX |
LINK/USDT | $9.71 | $6,477,312 | 11:00:08 04/02/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $9.73 | $6,388,012 | 10:57:18 04/02/2026 |
| 138 |  Coinbase International Exchange |
LINK/USDC | $9.72 | $6,341,814 | 11:00:15 04/02/2026 |
| 139 | NovaEx |
LINK/USDT | $9.71 | $6,081,400 | 11:00:07 04/02/2026 |
| 140 |  AllinX |
LINK/USDT | $9.72 | $5,894,581 | 11:00:08 04/02/2026 |
| 141 |  Coinstore |
LINK/USDT | $9.72 | $5,833,730 | 10:57:07 04/02/2026 |
| 142 |  Kraken |
LINK/USD | $9.73 | $5,657,756 | 10:59:54 04/02/2026 |
| 143 | CoinUp.io |
LINK/USDT | $9.72 | $5,651,674 | 10:57:09 04/02/2026 |
| 144 | BTCC |
LINK/USDT | $9.72 | $5,579,522 | 10:57:08 04/02/2026 |
| 145 | KuCoin |
LINK/USDT | $9.73 | $5,537,640 | 10:56:53 04/02/2026 |
| 146 |  KCEX |
LINK/USDT | $9.72 | $5,162,333 | 10:57:15 04/02/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,279.36 | $5,158,224 | 10:53:11 04/02/2026 |
| 148 | Biconomy.com |
LINK/USDC | $9.72 | $4,997,526 | 10:45:12 04/02/2026 |
| 149 |  Bitstamp by Robinhood |
LINK/USD | $9.72 | $4,966,966 | 10:59:23 04/02/2026 |
| 150 | Toobit |
LINK/USDT | $9.72 | $4,855,615 | 10:57:09 04/02/2026 |
| 151 | Tapbit |
LINK/USDT | $9.72 | $4,846,761 | 10:57:07 04/02/2026 |
| 152 |  PointPay |
LINK/USDT | $9.73 | $4,779,011 | 10:57:07 04/02/2026 |
| 153 | BingX |
LINK/USDT | $9.72 | $4,694,039 | 10:54:08 04/02/2026 |
| 154 | Zoomex |
LINK/USDT | $9.72 | $4,693,369 | 10:45:10 04/02/2026 |
| 155 |  MGBX |
LINK/USDT | $9.71 | $4,485,513 | 11:00:16 04/02/2026 |
| 156 | Coinbase Exchange |
LINK/ETH | $9.73 | $4,444,883 | 10:56:59 04/02/2026 |
| 157 |  Upbit |
LINK/KRW | $9.92 | $4,395,136 | 10:56:53 04/02/2026 |
| 158 |  Azbit |
LINK/USDT | $9.72 | $4,223,331 | 10:57:07 04/02/2026 |
| 159 | Bitunix |
LINK/USDT | $9.72 | $3,953,349 | 10:57:07 04/02/2026 |
| 160 |  Bitvavo |
LINK/EUR | $9.73 | $3,923,692 | 10:57:07 04/02/2026 |
| 161 |  SuperEx |
LINK/USDT | $9.71 | $3,860,681 | 11:00:10 04/02/2026 |
| 162 | 4E |
LINK/USDT | $9.71 | $3,854,757 | 11:00:15 04/02/2026 |
| 163 | YEX |
LINK/USDC | $9.71 | $3,763,172 | 11:00:16 04/02/2026 |
| 164 | YEX |
LINK/USD | $9.70 | $3,478,121 | 11:00:16 04/02/2026 |
| 165 |  Crypto.com Exchange |
LINK/USD | $9.74 | $3,309,487 | 10:57:08 04/02/2026 |
| 166 | HTX |
LINK/USDT | $9.72 | $3,257,825 | 10:59:54 04/02/2026 |
| 167 | CRMClick |
LINK/USDT | $9.72 | $3,255,612 | 10:57:07 04/02/2026 |
| 168 | BloFin |
LINK/USDT | $9.72 | $3,127,061 | 10:51:16 04/02/2026 |
| 169 | Bitcastle |
LINK/USDT | $9.71 | $3,078,409 | 11:00:19 04/02/2026 |
| 170 |  BYDFi |
LINK/USDT | $9.72 | $3,075,297 | 10:57:12 04/02/2026 |
| 171 |  ICRYPEX |
LINK/USDT | $9.70 | $2,995,209 | 11:00:08 04/02/2026 |
| 172 | Koinbay |
LINK/USDC | $9.72 | $2,984,220 | 10:57:08 04/02/2026 |
| 173 | CEEX exchange |
LINK/USDT | $9.71 | $2,951,694 | 11:00:15 04/02/2026 |
| 174 | WHXEX |
LINK/USDC | $9.72 | $2,911,299 | 11:00:08 04/02/2026 |
| 175 | MGBX |
LINK/USDT | $9.72 | $2,907,373 | 11:00:11 04/02/2026 |
| 176 |  LMAX Digital |
LINK/USD | $9.72 | $2,881,300 | 11:00:09 04/02/2026 |
| 177 | MEXC |
LINK/ETH | $9.72 | $2,783,549 | 10:57:11 04/02/2026 |
| 178 | VOOX Exchange |
LINK/USDT | $9.72 | $2,775,672 | 10:57:12 04/02/2026 |
| 179 | Toobit |
LINK/USDC | $9.72 | $2,649,793 | 10:57:17 04/02/2026 |
| 180 | Aivora Exchange |
LINK/USDT | $9.73 | $2,625,354 | 11:00:09 04/02/2026 |
| 181 |  BitbabyExchange |
LINK/USDT | $9.72 | $2,611,131 | 11:00:10 04/02/2026 |
| 182 | Cofinex |
LINK/USD | $9.72 | $2,573,762 | 11:00:15 04/02/2026 |
| 183 |  Deribit |
LINK/USDC | $9.73 | $2,554,185 | 10:51:53 04/02/2026 |
| 184 |  Nonkyc.io Exchange |
LINK/USDT | $9.73 | $2,531,421 | 10:57:12 04/02/2026 |
| 185 | Zedcex Exchange |
LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 |
| 186 |  BitKan |
LINK/USDT | $9.72 | $2,501,871 | 11:00:08 04/02/2026 |
| 187 | Binance |
LINK/BTC | $9.74 | $2,452,481 | 10:56:42 04/02/2026 |
| 188 | OKX |
LINK/USD | $9.72 | $2,285,919 | 10:55:57 04/02/2026 |
| 189 | MEXC |
LINK/EUR | $9.73 | $2,283,846 | 10:54:08 04/02/2026 |
| 190 |  Qmall Exchange |
LINK/USDT | $9.73 | $2,236,850 | 11:00:08 04/02/2026 |
| 191 | BitbabyExchange |
LINK/USDT | $9.71 | $2,200,351 | 11:00:16 04/02/2026 |
| 192 |  Venus |
LINK/vLINK | $9.72 | $2,161,898 | 11:00:07 04/02/2026 |
| 193 | EasiCoin |
LINK/USDT | $9.71 | $2,122,246 | 11:00:07 04/02/2026 |
| 194 |  Pionex |
LINK/USDT | $9.72 | $2,078,726 | 10:57:16 04/02/2026 |
| 195 |  Bit2Me |
LINK/USDC | $9.73 | $2,059,139 | 10:57:08 04/02/2026 |
| 196 | WHXEX |
LINK/BTC | $9.71 | $2,031,991 | 11:00:08 04/02/2026 |
| 197 | BitTap |
LINK/USDT | $9.72 | $2,029,695 | 11:00:07 04/02/2026 |
| 198 | Crypto.com Exchange |
LINK/USD | $9.66 | $1,980,556 | 10:27:17 04/02/2026 |
| 199 | BYDFi |
LINK/USDT | $9.73 | $1,971,959 | 11:00:17 04/02/2026 |
| 200 |  Dex-Trade |
LINK/USDT | $9.72 | $1,964,119 | 10:54:09 04/02/2026 |
| 201 | Coinbase Exchange |
LINK/EUR | $9.73 | $1,945,192 | 10:56:59 04/02/2026 |
| 202 |  EVEDEX |
LINK/USD | $9.71 | $1,887,691 | 11:03:15 04/02/2026 |
| 203 |  PrimeXBT |
LINK/USDT | $9.71 | $1,861,578 | 11:00:15 04/02/2026 |
| 204 | Hotcoin |
LINK/USD | $9.72 | $1,845,321 | 10:57:18 04/02/2026 |
| 205 |  EdgeX |
LINK/USD | $9.71 | $1,757,078 | 11:03:16 04/02/2026 |
| 206 | AscendEX |
LINK/USDT | $9.69 | $1,727,806 | 10:42:11 04/02/2026 |
| 207 | Gate |
LINK/USDC | $9.72 | $1,676,490 | 10:56:54 04/02/2026 |
| 208 |  AIA Exchange |
LINK/USDT | $9.72 | $1,675,327 | 11:00:09 04/02/2026 |
| 209 |  Cryptomus |
LINK/USDT | $9.73 | $1,658,617 | 10:57:07 04/02/2026 |
| 210 |  Backpack Exchange |
LINK/USDC | $9.73 | $1,603,005 | 10:57:16 04/02/2026 |
| 211 | Pionex |
LINK/USDT | $9.73 | $1,511,937 | 10:57:12 04/02/2026 |
| 212 | Bitrue |
LINK/USD1 | $9.72 | $1,500,352 | 10:57:07 04/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.72 | $1,448,552 | 10:54:47 04/02/2026 |
| 214 |  LeveX |
LINK/USDT | $9.71 | $1,424,189 | 11:00:15 04/02/2026 |
| 215 | Qmall Exchange |
LINK/USDC | $9.73 | $1,407,203 | 11:00:08 04/02/2026 |
| 216 | BITmarkets |
LINK/USD | $9.72 | $1,390,844 | 11:00:08 04/02/2026 |
| 217 | B2Z Exchange |
LINK/USD | $9.72 | $1,390,844 | 11:00:08 04/02/2026 |
| 218 |  Niza.io |
LINK/USD | $9.73 | $1,388,494 | 10:57:11 04/02/2026 |
| 219 | Bitrue |
LINK/USDT | $9.72 | $1,348,577 | 10:57:07 04/02/2026 |
| 220 | WhiteBIT |
LINK/USDC | $9.73 | $1,344,362 | 10:57:11 04/02/2026 |
| 221 | KCEX |
LINK/USDT | $9.73 | $1,342,022 | 10:57:07 04/02/2026 |
| 222 |  Bithumb |
LINK/KRW | $9.91 | $1,339,456 | 10:59:54 04/02/2026 |
| 223 |  Picol |
LINK/USDT | $9.72 | $1,335,189 | 11:00:07 04/02/2026 |
| 224 | Ju.com |
LINK/USDT | $9.72 | $1,334,811 | 11:00:12 04/02/2026 |
| 225 | Bitunix |
LINK/USD | $9.72 | $1,333,638 | 10:57:15 04/02/2026 |
| 226 | Binance |
LINK/FDUSD | $9.73 | $1,331,584 | 10:56:54 04/02/2026 |
| 227 |  AstralX |
LINK/USDT | $9.71 | $1,266,814 | 11:00:15 04/02/2026 |
| 228 |  Extended |
LINK/USD | $9.71 | $1,207,303 | 11:03:16 04/02/2026 |
| 229 |  SunX |
LINK/USDT | $9.71 | $1,165,232 | 11:03:16 04/02/2026 |
| 230 | Phemex |
LINK/USDC | $9.72 | $1,146,957 | 10:57:16 04/02/2026 |
| 231 | Crypto.com Exchange |
LINK/USDT | $9.72 | $1,136,631 | 10:57:08 04/02/2026 |
| 232 |  Antarctic |
LINK/USDT | $9.71 | $1,133,545 | 11:03:16 04/02/2026 |
| 233 | Bitunix |
LINK/USDC | $9.72 | $1,120,226 | 10:57:15 04/02/2026 |
| 234 |  CriptoSwaps |
LINK/USDT | $9.74 | $1,106,167 | 11:00:10 04/02/2026 |
| 235 | MEXC |
LINK/USDC | $9.72 | $1,060,369 | 10:54:08 04/02/2026 |
| 236 | Hibt |
LINK/USDC | $9.73 | $1,029,677 | 10:57:08 04/02/2026 |
| 237 | BingX |
LINK/USDC | $9.73 | $1,026,084 | 10:54:08 04/02/2026 |
| 238 |  CoinEx |
LINK/USDT | $9.72 | $1,021,624 | 10:59:23 04/02/2026 |
| 239 |  FMFW.io |
LINK/USD | $9.73 | $1,004,719 | 10:54:12 04/02/2026 |
| 240 |  Changelly PRO |
LINK/USDT | $9.72 | $1,003,400 | 11:00:10 04/02/2026 |
| 241 |  Gleec BTC |
LINK/USDT | $9.72 | $1,003,392 | 11:00:09 04/02/2026 |
| 242 |  HitBTC |
LINK/USDT | $9.72 | $1,003,358 | 10:57:12 04/02/2026 |
| 243 |  Mandala Exchange |
LINK/USDT | $9.72 | $1,003,331 | 11:00:16 04/02/2026 |
| 244 | Bitrue |
LINK/XRP | $9.72 | $986,103 | 10:57:07 04/02/2026 |
| 245 | Kraken |
LINK/EUR | $9.73 | $981,120 | 10:59:54 04/02/2026 |
| 246 |  UEEx |
LINK/USDT | $11.95 | $978,164 | 08:21:11 03/02/2026 |
| 247 | Bit2Me |
LINK/EUR | $9.73 | $946,087 | 10:57:08 04/02/2026 |
| 248 | Coinbase Exchange |
LINK/GBP | $9.73 | $903,750 | 10:56:29 04/02/2026 |
| 249 |  C-Patex |
LINK/USDT | $9.72 | $890,447 | 10:54:11 04/02/2026 |
| 250 | Hyperliquid |
hyna:LINK/USD | $9.74 | $889,466 | 10:54:26 04/02/2026 |
| 251 | BitbabyExchange |
LINK/USDC | $9.72 | $885,588 | 11:00:10 04/02/2026 |
| 252 | Pionex |
LINK/BTC | $9.72 | $864,866 | 10:57:12 04/02/2026 |
| 253 |  BiFinance |
LINK/USDT | $9.73 | $852,137 | 10:57:11 04/02/2026 |
| 254 |  TGEX |
LINK/USDT | $9.71 | $842,604 | 11:00:15 04/02/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,278.18 | $795,297 | 10:40:45 04/02/2026 |
| 256 | Picol |
LINK/ETH | $9.72 | $789,068 | 11:00:07 04/02/2026 |
| 257 |  Nivex |
LINK/USDT | $9.72 | $783,925 | 11:00:08 04/02/2026 |
| 258 |  Lighter |
LINK/USDC | $9.73 | $777,950 | 10:57:15 04/02/2026 |
| 259 |  EXMO |
LINK/USDT | $9.73 | $741,205 | 10:57:11 04/02/2026 |
| 260 |  EXMO.ME |
LINK/USDT | $9.73 | $741,205 | 10:57:14 04/02/2026 |
| 261 | Bitstamp by Robinhood |
LINK/EUR | $9.72 | $741,033 | 10:59:23 04/02/2026 |
| 262 | HitBTC |
LINK/USDT | $9.71 | $725,699 | 10:57:15 04/02/2026 |
| 263 | Gleec BTC |
LINK/USDT | $9.71 | $725,688 | 11:00:15 04/02/2026 |
| 264 | Mandala Exchange |
LINK/USDT | $9.71 | $725,547 | 10:54:15 04/02/2026 |
| 265 |  Aster |
LINK/USDT | $9.71 | $716,864 | 10:54:15 04/02/2026 |
| 266 |  BitStorage |
LINK/USDT | $9.71 | $679,727 | 11:00:07 04/02/2026 |
| 267 |  Gemini |
LINK/GUSD | $9.73 | $656,939 | 10:59:54 04/02/2026 |
| 268 | Gemini |
LINK/USD | $9.73 | $656,939 | 10:59:53 04/02/2026 |
| 269 | Gemini |
LINK/USDC | $9.73 | $656,939 | 10:59:54 04/02/2026 |
| 270 | Bybit |
LINK/USDC | $9.72 | $646,552 | 10:54:08 04/02/2026 |
| 271 |  HyperPay Futures |
LINK/USDT | $9.71 | $622,406 | 11:03:16 04/02/2026 |
| 272 | Pionex |
LINK/BTC | $9.72 | $618,819 | 10:57:16 04/02/2026 |
| 273 | Ju.com |
LINK/USDC | $9.72 | $615,977 | 11:00:12 04/02/2026 |
| 274 | MEXC |
LINK/USD | $9.72 | $615,888 | 10:54:16 04/02/2026 |
| 275 |  BigONE |
LINK/USDT | $9.75 | $615,231 | 10:54:08 04/02/2026 |
| 276 | Pionex |
LINK/ETH | $9.73 | $613,216 | 10:57:16 04/02/2026 |
| 277 | Binance |
LINK/ETH | $9.74 | $601,723 | 10:56:42 04/02/2026 |
| 278 | Bibox |
LINK/ETH | $13.03 | $601,465 | 11:00:08 04/02/2026 |
| 279 |  Bitcoiva |
LINK/USDT | $9.73 | $591,129 | 11:00:11 04/02/2026 |
| 280 | TruBit Pro Exchange |
LINK/USDT | $9.72 | $587,095 | 11:00:10 04/02/2026 |
| 281 | Binance |
LINK/EUR | $9.72 | $582,842 | 10:56:54 04/02/2026 |
| 282 |  KoinBX |
LINK/BTC | $9.73 | $572,954 | 11:00:09 04/02/2026 |
| 283 |  ONUS Pro |
LINK/VNDC | $9.72 | $571,788 | 10:54:16 04/02/2026 |
| 284 | Cofinex |
LINK/USDC | $9.71 | $553,212 | 11:00:15 04/02/2026 |
| 285 | WEEX |
LINK/USDT | $9.73 | $533,355 | 10:57:11 04/02/2026 |
| 286 | Binance |
LINK/TRY | $9.73 | $521,491 | 10:56:54 04/02/2026 |
| 287 |  Coincall |
LINK/USD | $9.68 | $518,937 | 11:03:15 04/02/2026 |
| 288 | Kraken |
LINK/USDC | $9.72 | $513,051 | 10:59:54 04/02/2026 |
| 289 | Gate |
LINK/USDT | $9.72 | $499,127 | 10:54:51 04/02/2026 |
| 290 |  Tokpie |
LINK/USDT | $9.66 | $484,964 | 11:00:07 04/02/2026 |
| 291 |  LATOKEN |
LINK/USDT | $15.99 | $484,428 | 10:54:09 04/02/2026 |
| 292 |  Paribu |
LINK/TRY | $9.72 | $483,889 | 11:02:23 04/02/2026 |
| 293 |  Bitfinex |
LINK/USD | $9.76 | $482,156 | 10:59:23 04/02/2026 |
| 294 | Bitrue |
LINK/USDC | $9.73 | $466,358 | 10:57:07 04/02/2026 |
| 295 | YEX |
LINK/USDC | $9.72 | $435,953 | 11:00:08 04/02/2026 |
| 296 | MEXC |
LINK/USDC | $9.72 | $419,230 | 10:54:16 04/02/2026 |
| 297 |  Paradex |
LINK/USD | $9.71 | $412,625 | 11:03:15 04/02/2026 |
| 298 | WhiteBIT |
LINK/TRY | $9.72 | $408,125 | 10:57:11 04/02/2026 |
| 299 | KoinBX |
LINK/USDT | $9.73 | $405,166 | 11:00:09 04/02/2026 |
| 300 | KoinBX |
LINK/INR | $10.53 | $398,625 | 11:00:09 04/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 04/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,994,574 với tỷ giá $9.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.