Chainlink LINK
Xếp hạng #16
08:49:00 12/07/2026
Giá Chainlink (LINK)
$7.96 -0.06%
0.0001242 BTC
210,753 VND
Thấp: $7.88
Cao: $8.10
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LINK/USDT | $7.89 | $127,991,646 | 08:00:16 12/07/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.02 | $113,304,036 | 08:00:15 12/07/2026 |
| 3 |  SunX |
LINK/USDT | $7.89 | $106,090,831 | 08:00:07 12/07/2026 |
| 4 |  Ulink |
LINK/USDT | $7.89 | $106,090,831 | 08:00:09 12/07/2026 |
| 5 |  Pionex |
LINK/BTC | $7.89 | $71,624,127 | 07:57:16 12/07/2026 |
| 6 |  AstralX |
LINK/USDT | $7.89 | $69,309,511 | 08:00:15 12/07/2026 |
| 7 |  YUBIT |
LINK/USDT | $7.90 | $61,035,361 | 07:57:08 12/07/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $7.88 | $59,906,778 | 07:45:17 12/07/2026 |
| 9 |  Binance |
LINK/USDT | $7.88 | $51,505,085 | 07:54:16 12/07/2026 |
| 10 |  OrangeX |
LINK/USDT | $7.89 | $40,260,297 | 07:57:15 12/07/2026 |
| 11 |  Ju.com |
LINK/USDT | $7.88 | $39,148,168 | 08:00:16 12/07/2026 |
| 12 |  idax exchange |
LINK/USDT | $7.89 | $37,786,507 | 08:00:17 12/07/2026 |
| 13 |  WHXEX |
LINK/USDT | $7.89 | $37,785,567 | 08:00:16 12/07/2026 |
| 14 |  Blockfinex |
LINK/USDT | $7.89 | $37,783,194 | 08:00:15 12/07/2026 |
| 15 |  DigiFinex |
LINK/USDT | $7.90 | $31,130,173 | 08:00:16 12/07/2026 |
| 16 |  WEEX |
LINK/USDT | $7.89 | $30,105,251 | 07:57:17 12/07/2026 |
| 17 |  FameEX |
LINK/USDT | $7.89 | $29,046,313 | 07:57:18 12/07/2026 |
| 18 |  Ourbit |
LINK/USDT | $7.89 | $28,766,332 | 07:57:16 12/07/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $7.89 | $27,711,575 | 08:00:15 12/07/2026 |
| 20 |  Hibt |
LINK/USDT | $7.88 | $25,407,106 | 07:48:17 12/07/2026 |
| 21 |  BVOX |
LINK/USDT | $7.89 | $23,354,452 | 07:57:15 12/07/2026 |
| 22 |  MEXC |
LINK/USDT | $7.89 | $22,168,493 | 07:57:16 12/07/2026 |
| 23 |  B2Z Exchange |
LINK/USD | $7.91 | $21,319,633 | 07:00:15 12/07/2026 |
| 24 |  BTSE |
LINK/USDT | $7.89 | $20,908,077 | 07:18:15 12/07/2026 |
| 25 |  BITmarkets |
LINK/USDT | $7.89 | $20,895,070 | 07:18:15 12/07/2026 |
| 26 |  Tapbit |
LINK/USDT | $7.89 | $20,771,725 | 07:57:15 12/07/2026 |
| 27 |  Bybit |
LINK/USDT | $7.88 | $19,754,994 | 07:54:17 12/07/2026 |
| 28 |  Bitunix |
LINK/USDT | $7.89 | $19,302,457 | 07:57:16 12/07/2026 |
| 29 |  Batonex |
LINK/USDT | $7.89 | $19,007,362 | 08:00:16 12/07/2026 |
| 30 |  CoinW |
LINK/USDT | $7.89 | $17,497,012 | 07:57:17 12/07/2026 |
| 31 |  LBank |
LINK/USDT | $7.89 | $15,877,785 | 07:57:16 12/07/2026 |
| 32 |  KTX |
LINK/USDT | $7.89 | $15,822,436 | 08:00:15 12/07/2026 |
| 33 |  BiKing |
LINK/USDT | $7.89 | $15,543,582 | 08:00:17 12/07/2026 |
| 34 |  WhiteBIT |
LINK/USDT | $7.88 | $14,958,101 | 07:57:15 12/07/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $7.89 | $14,791,208 | 08:00:15 12/07/2026 |
| 36 |  Biconomy.com |
LINK/USDT | $7.89 | $14,414,084 | 07:57:15 12/07/2026 |
| 37 |  Phemex |
LINK/USDT | $7.89 | $13,419,145 | 07:57:16 12/07/2026 |
| 38 |  IBIT Global |
LINK/USDT | $7.89 | $12,958,916 | 08:00:17 12/07/2026 |
| 39 |  BingX |
LINK/USDT | $7.89 | $10,117,386 | 07:57:17 12/07/2026 |
| 40 |  YEX |
LINK/USDT | $7.89 | $9,939,821 | 08:00:16 12/07/2026 |
| 41 |  CZR Exchange |
LINK/USDT | $7.89 | $9,000,572 | 08:00:17 12/07/2026 |
| 42 |  Coinlocally |
LINK/USDT | $7.89 | $8,820,206 | 07:57:17 12/07/2026 |
| 43 |  BitMart |
LINK/USDT | $7.90 | $8,803,306 | 07:57:10 12/07/2026 |
| 44 |  Websea |
LINK/USDT | $7.89 | $8,237,158 | 07:57:17 12/07/2026 |
| 45 |  CoinChief |
LINK/USDT | $7.90 | $8,212,762 | 07:57:08 12/07/2026 |
| 46 |  Zoomex |
LINK/USDT | $7.89 | $8,095,445 | 07:57:16 12/07/2026 |
| 47 |  CoinP |
LINK/USDT | $7.89 | $8,004,562 | 08:00:15 12/07/2026 |
| 48 |  CrypFine |
LINK/USDT | $7.89 | $7,762,623 | 07:57:15 12/07/2026 |
| 49 |  WOO X Pro |
LINK/USDT | $7.89 | $7,712,643 | 08:00:16 12/07/2026 |
| 50 | BiKing |
LINK/USDT | $7.89 | $7,561,801 | 08:00:08 12/07/2026 |
| 51 | Binance |
LINK/USDT | $7.90 | $7,558,718 | 07:56:42 12/07/2026 |
| 52 |  CRMClick |
LINK/USDT | $7.90 | $7,472,892 | 08:00:07 12/07/2026 |
| 53 |  HTX |
LINK/USDT | $7.90 | $7,472,422 | 07:59:54 12/07/2026 |
| 54 |  BlockFin |
LINK/USDT | $7.89 | $6,642,045 | 08:00:15 12/07/2026 |
| 55 | WOO X Pro |
LINK/USDT | $7.89 | $6,588,522 | 08:00:10 12/07/2026 |
| 56 | Batonex |
LINK/USDT | $7.89 | $6,586,624 | 08:00:07 12/07/2026 |
| 57 |  COINSPACE |
LINK/USDT | $7.89 | $6,456,688 | 08:00:09 12/07/2026 |
| 58 |  Bitbase |
LINK/USDT | $7.88 | $6,435,023 | 07:45:17 12/07/2026 |
| 59 |  Echobit |
LINK/USDT | $7.89 | $6,342,855 | 07:57:16 12/07/2026 |
| 60 | BVOX |
LINK/USDT | $7.90 | $6,308,083 | 07:57:11 12/07/2026 |
| 61 |  Gate |
LINK/USDT | $7.88 | $6,273,575 | 07:54:19 12/07/2026 |
| 62 |  Cofinex |
LINK/USDT | $7.89 | $6,258,466 | 08:00:17 12/07/2026 |
| 63 |  Bitget |
LINK/USDT | $7.88 | $6,247,188 | 07:54:15 12/07/2026 |
| 64 | CoinP |
LINK/USDT | $7.90 | $5,824,471 | 08:00:10 12/07/2026 |
| 65 | Bybit |
LINK/USDT | $7.89 | $5,818,936 | 07:54:11 12/07/2026 |
| 66 |  Coinbase Exchange |
LINK/USD | $7.90 | $5,457,348 | 07:57:00 12/07/2026 |
| 67 |  Poloniex |
LINK/USDT | $7.90 | $5,176,952 | 07:59:53 12/07/2026 |
| 68 | Coinlocally |
LINK/USDT | $7.90 | $5,016,922 | 08:00:10 12/07/2026 |
| 69 |  Hotcoin |
LINK/USDT | $7.89 | $4,993,747 | 07:57:18 12/07/2026 |
| 70 | Phemex |
LINK/USD | $7.89 | $4,604,040 | 07:57:16 12/07/2026 |
| 71 |  Toobit |
LINK/USDT | $7.89 | $4,011,231 | 07:57:15 12/07/2026 |
| 72 |  4E |
LINK/USDT | $7.89 | $3,946,139 | 08:00:15 12/07/2026 |
| 73 |  AlphaX |
LINK/USDT | $7.89 | $3,817,159 | 08:00:12 12/07/2026 |
| 74 |  BTCC |
LINK/USDT | $7.89 | $3,786,059 | 07:57:10 12/07/2026 |
| 75 | 4E |
LINK/USDT | $7.89 | $3,743,380 | 08:00:07 12/07/2026 |
| 76 | CoinW |
LINK/USDT | $7.90 | $3,722,846 | 07:57:10 12/07/2026 |
| 77 | Hotcoin |
LINK/USDT | $7.90 | $3,692,527 | 07:59:58 12/07/2026 |
| 78 |  KuCoin |
LINK/USDT | $7.90 | $3,673,659 | 07:57:23 12/07/2026 |
| 79 | Phemex |
LINK/USDT | $7.91 | $3,623,424 | 07:57:11 12/07/2026 |
| 80 |  BitradeX |
LINK/USDT | $7.88 | $3,585,878 | 07:51:16 12/07/2026 |
| 81 |  Hyperliquid |
LINK/USDC | $7.90 | $3,513,542 | 07:57:26 12/07/2026 |
| 82 | YUBIT |
LINK/USDT | $7.89 | $3,481,966 | 07:57:15 12/07/2026 |
| 83 |  EasiCoin |
LINK/USDT | $7.89 | $3,323,017 | 08:00:15 12/07/2026 |
| 84 | KuCoin |
LINK/USDT | $7.89 | $3,268,489 | 07:57:23 12/07/2026 |
| 85 | Aivora Exchange |
LINK/USDT | $7.89 | $3,210,357 | 08:00:10 12/07/2026 |
| 86 |  OneEx |
LINK/USDT | $7.89 | $2,975,895 | 08:00:10 12/07/2026 |
| 87 |  Azbit |
LINK/USDT | $7.90 | $2,941,698 | 07:57:10 12/07/2026 |
| 88 |  XT.COM |
LINK/USDT | $7.90 | $2,932,253 | 07:57:10 12/07/2026 |
| 89 |  MGBX |
LINK/USDT | $7.89 | $2,892,846 | 07:57:17 12/07/2026 |
| 90 | Binance |
LINK/USDC | $7.88 | $2,889,988 | 07:54:16 12/07/2026 |
| 91 |  ASTX |
LINK/USDT | $7.89 | $2,830,573 | 08:00:08 12/07/2026 |
| 92 | ASTX |
LINK/USDT | $7.89 | $2,602,510 | 08:00:16 12/07/2026 |
| 93 |  Bitbaby |
LINK/USDT | $7.89 | $2,538,558 | 08:00:15 12/07/2026 |
| 94 |  Deepcoin |
LINK/USDT | $7.97 | $2,470,436 | 18:21:15 11/07/2026 |
| 95 | Toobit |
LINK/USDT | $7.90 | $2,448,426 | 07:57:08 12/07/2026 |
| 96 |  Gems Trade |
LINK/USDT | $7.98 | $2,390,453 | 09:09:09 07/07/2026 |
| 97 |  Ekbit |
LINK/USDT | $7.89 | $2,372,606 | 08:00:27 12/07/2026 |
| 98 | Ourbit |
LINK/USDT | $7.89 | $2,283,700 | 07:51:11 12/07/2026 |
| 99 | WEEX |
LINK/USDT | $7.90 | $2,263,017 | 07:57:09 12/07/2026 |
| 100 |  BitTap |
LINK/USDT | $7.89 | $2,252,875 | 08:00:16 12/07/2026 |
| 101 | B2Z Exchange |
LINK/USD | $7.91 | $2,207,027 | 07:00:09 12/07/2026 |
| 102 | IBIT Global |
LINK/USDT | $7.90 | $2,197,206 | 08:00:07 12/07/2026 |
| 103 | BITmarkets |
LINK/USD | $7.89 | $2,159,954 | 07:18:08 12/07/2026 |
| 104 | Biconomy.com |
LINK/USDT | $7.90 | $2,125,640 | 07:57:08 12/07/2026 |
| 105 |  KCEX |
LINK/USDT | $7.89 | $2,116,574 | 07:57:15 12/07/2026 |
| 106 | Pionex |
LINK/ETH | $7.89 | $1,990,323 | 07:57:16 12/07/2026 |
| 107 |  Bitcastle |
LINK/USDT | $7.89 | $1,982,446 | 08:00:18 12/07/2026 |
| 108 |  BitGW Exchange |
LINK/USDT | $7.89 | $1,953,776 | 07:57:07 12/07/2026 |
| 109 | idax exchange |
LINK/USDT | $7.90 | $1,941,129 | 08:00:12 12/07/2026 |
| 110 | Blockfinex |
LINK/USDT | $7.90 | $1,939,841 | 08:00:09 12/07/2026 |
| 111 | WHXEX |
LINK/USDT | $7.90 | $1,939,819 | 08:00:08 12/07/2026 |
| 112 |  OKX |
LINK/USDT | $7.89 | $1,924,986 | 07:56:24 12/07/2026 |
| 113 | Koinbay |
LINK/USDT | $7.90 | $1,910,676 | 08:00:12 12/07/2026 |
| 114 | BITmarkets |
LINK/USDT | $7.89 | $1,856,457 | 07:18:08 12/07/2026 |
| 115 | BTSE |
LINK/USDT | $7.89 | $1,853,667 | 07:18:10 12/07/2026 |
| 116 | B2Z Exchange |
LINK/USDT | $7.91 | $1,803,762 | 07:00:09 12/07/2026 |
| 117 |  Bitrue |
LINK/USDT | $7.89 | $1,798,656 | 07:57:17 12/07/2026 |
| 118 | BlockFin |
LINK/USDT | $7.90 | $1,795,738 | 08:00:07 12/07/2026 |
| 119 | LBank |
LINK/USDT | $7.90 | $1,770,953 | 07:57:11 12/07/2026 |
| 120 | Echobit |
LINK/USDT | $7.89 | $1,760,368 | 07:57:10 12/07/2026 |
| 121 | Zoomex |
LINK/USDT | $7.89 | $1,745,680 | 07:54:11 12/07/2026 |
| 122 |  UZX |
LINK/USDT | $7.88 | $1,733,084 | 07:51:12 12/07/2026 |
| 123 |  AIA Exchange |
LINK/USDT | $7.89 | $1,647,017 | 08:00:09 12/07/2026 |
| 124 | BitradeX |
LINK/USDT | $7.89 | $1,574,844 | 07:51:10 12/07/2026 |
| 125 |  BloFin |
LINK/USDT | $7.89 | $1,551,260 | 08:00:17 12/07/2026 |
| 126 |  PointPay |
LINK/USDT | $7.90 | $1,452,984 | 07:57:08 12/07/2026 |
| 127 | XT.COM |
LINK/USD | $7.88 | $1,375,060 | 07:57:41 12/07/2026 |
| 128 | WhiteBIT |
LINK/USDT | $7.90 | $1,326,197 | 07:57:11 12/07/2026 |
| 129 | Bitcastle |
LINK/USDT | $7.90 | $1,325,964 | 08:00:11 12/07/2026 |
| 130 |  BitxEX |
LINK/USDT | $7.89 | $1,312,641 | 08:00:10 12/07/2026 |
| 131 |  x.me Exchange |
LINK/USDT | $7.89 | $1,258,443 | 08:00:18 12/07/2026 |
| 132 |  Venus |
LINK/vLINK | $7.89 | $1,225,069 | 08:00:10 12/07/2026 |
| 133 |  Kraken |
LINK/USD | $7.90 | $1,204,846 | 07:59:54 12/07/2026 |
| 134 |  BitDelta |
LINK/USDT | $7.89 | $1,199,449 | 08:00:08 12/07/2026 |
| 135 |  ZKE |
LINK/USDT | $7.90 | $1,163,757 | 08:00:09 12/07/2026 |
| 136 | YEX |
LINK/USDC | $7.89 | $1,158,998 | 08:00:16 12/07/2026 |
| 137 | Hibt |
LINK/USDT | $7.88 | $1,148,195 | 07:48:11 12/07/2026 |
| 138 |  Cryptomus |
LINK/USDT | $7.90 | $1,146,632 | 08:00:08 12/07/2026 |
| 139 | CoinUp.io |
LINK/USDT | $7.88 | $1,130,403 | 07:45:08 12/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,788.22 | $1,100,929 | 07:39:59 12/07/2026 |
| 141 |  Upbit |
LINK/KRW | $7.86 | $1,098,575 | 07:56:23 12/07/2026 |
| 142 | Binance |
LINK/USDC | $7.90 | $1,074,335 | 07:56:42 12/07/2026 |
| 143 | CrypFine |
LINK/USDT | $7.90 | $1,068,571 | 07:57:10 12/07/2026 |
| 144 | BloFin |
LINK/USDT | $7.90 | $1,062,650 | 08:00:08 12/07/2026 |
| 145 | OrangeX |
LINK/USDT | $7.90 | $1,052,463 | 07:57:12 12/07/2026 |
| 146 | YEX |
LINK/USDT | $7.88 | $1,019,046 | 08:00:09 12/07/2026 |
| 147 | Ju.com |
LINK/USDT | $7.88 | $995,076 | 08:00:07 12/07/2026 |
| 148 |  Bitvavo |
LINK/EUR | $7.90 | $972,223 | 07:57:10 12/07/2026 |
| 149 | Websea |
LINK/USDT | $7.89 | $895,439 | 07:36:12 12/07/2026 |
| 150 | SunX |
LINK/USDT | $7.89 | $829,224 | 08:00:18 12/07/2026 |
| 151 | Hotcoin |
LINK/USD | $7.89 | $803,959 | 07:57:18 12/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.89 | $779,441 | 05:44:59 12/07/2026 |
| 153 | Tapbit |
LINK/USDT | $7.90 | $728,040 | 07:57:10 12/07/2026 |
| 154 |  BiFinance |
LINK/USDT | $7.89 | $726,430 | 07:57:12 12/07/2026 |
| 155 |  BitKan |
LINK/USDT | $7.89 | $722,811 | 08:00:11 12/07/2026 |
| 156 | HTX |
LINK/USDT | $7.90 | $686,526 | 07:57:17 12/07/2026 |
| 157 | Azbit |
LINK/ETH | $7.89 | $639,778 | 07:57:10 12/07/2026 |
| 158 |  Bitstamp by Robinhood |
LINK/USD | $7.90 | $632,335 | 07:59:53 12/07/2026 |
| 159 | Toobit |
LINK/USDC | $7.89 | $624,891 | 07:57:15 12/07/2026 |
| 160 | Bybit |
LINK/USD | $7.90 | $602,094 | 07:54:17 12/07/2026 |
| 161 | YEX |
LINK/USD | $7.89 | $601,402 | 08:00:16 12/07/2026 |
| 162 |  CoinTR |
LINK/USDT | $7.89 | $600,926 | 08:00:10 12/07/2026 |
| 163 | CoinTR |
LINK/TRY | $7.88 | $598,198 | 08:00:10 12/07/2026 |
| 164 | DigiFinex |
LINK/USDT | $7.90 | $582,759 | 07:57:10 12/07/2026 |
| 165 | Pionex |
LINK/USDT | $7.89 | $553,517 | 07:57:16 12/07/2026 |
| 166 | CZR Exchange |
LINK/USDT | $7.89 | $520,324 | 08:00:10 12/07/2026 |
| 167 | TruBit Pro Exchange |
LINK/USDT | $7.89 | $513,187 | 08:00:08 12/07/2026 |
| 168 |  HitBTC |
LINK/USDT | $7.89 | $483,788 | 07:54:07 12/07/2026 |
| 169 |  Mandala Exchange |
LINK/USDT | $7.90 | $483,081 | 08:00:17 12/07/2026 |
| 170 |  Changelly |
LINK/USDT | $7.90 | $483,081 | 08:00:11 12/07/2026 |
| 171 |  Gleec BTC |
LINK/USDT | $7.89 | $482,952 | 08:00:07 12/07/2026 |
| 172 |  FMFW.io |
LINK/USD | $7.90 | $482,536 | 07:57:08 12/07/2026 |
| 173 |  Bithumb |
LINK/KRW | $7.87 | $468,647 | 07:59:53 12/07/2026 |
| 174 |  Tebbit |
LINK/USDT | $7.90 | $440,534 | 08:00:13 12/07/2026 |
| 175 | Bitget |
LINK/USDT | $7.88 | $434,026 | 07:54:09 12/07/2026 |
| 176 | MEXC |
LINK/USDT | $7.88 | $433,499 | 07:54:08 12/07/2026 |
| 177 | BingX |
LINK/USDT | $7.90 | $424,168 | 07:57:10 12/07/2026 |
| 178 |  XXKK |
LINK/USDT | $7.90 | $423,649 | 08:00:07 12/07/2026 |
| 179 | Biconomy.com |
LINK/USDC | $7.90 | $422,952 | 07:57:08 12/07/2026 |
| 180 |  BYDFi |
LINK/USDT | $7.90 | $419,170 | 08:00:07 12/07/2026 |
| 181 | Mandala Exchange |
LINK/USDT | $7.89 | $400,541 | 08:00:24 12/07/2026 |
| 182 | HitBTC |
LINK/USDT | $7.88 | $400,402 | 07:57:21 12/07/2026 |
| 183 | Gleec BTC |
LINK/USDT | $7.88 | $400,392 | 08:00:15 12/07/2026 |
| 184 |  Blynex |
LINK/USDT | $7.90 | $396,251 | 07:57:11 12/07/2026 |
| 185 |  KoinBX |
LINK/BTC | $7.90 | $373,983 | 08:00:09 12/07/2026 |
| 186 | BYDFi |
LINK/USDT | $7.89 | $372,781 | 08:00:15 12/07/2026 |
| 187 | Bitbaby |
LINK/USDT | $7.89 | $369,967 | 08:00:10 12/07/2026 |
| 188 |  Paribu |
LINK/USDT | $7.90 | $349,767 | 08:02:23 12/07/2026 |
| 189 |  Crypto.com Exchange |
LINK/USD | $7.90 | $323,699 | 07:57:08 12/07/2026 |
| 190 |  NexDAX |
LINK/USDT | $7.90 | $316,316 | 08:00:10 12/07/2026 |
| 191 | KoinBX |
LINK/USDT | $7.90 | $310,141 | 08:00:09 12/07/2026 |
| 192 |  LeveX |
LINK/USDT | $7.89 | $309,998 | 08:00:15 12/07/2026 |
| 193 |  Niza.io |
LINK/USD | $7.90 | $305,700 | 08:00:07 12/07/2026 |
| 194 | EasiCoin |
LINK/USDT | $7.90 | $283,638 | 08:00:10 12/07/2026 |
| 195 | Bitbase |
LINK/USDT | $7.87 | $281,524 | 07:42:08 12/07/2026 |
| 196 | idax exchange |
LINK/USDC | $7.89 | $273,106 | 08:00:12 12/07/2026 |
| 197 | WHXEX |
LINK/USDC | $7.89 | $272,705 | 08:00:08 12/07/2026 |
| 198 | KoinBX |
LINK/ETH | $7.89 | $269,238 | 08:00:09 12/07/2026 |
| 199 | Koinbay |
LINK/USDC | $7.89 | $268,880 | 08:00:12 12/07/2026 |
| 200 |  SuperEx |
LINK/USDT | $7.90 | $267,529 | 08:00:09 12/07/2026 |
| 201 |  CriptoSwaps |
LINK/USDT | $7.89 | $267,067 | 08:00:13 12/07/2026 |
| 202 | Gate |
LINK/USDT | $7.90 | $263,697 | 07:56:24 12/07/2026 |
| 203 | KTX |
LINK/USDT | $7.94 | $263,443 | 08:00:10 12/07/2026 |
| 204 | WhiteBIT |
LINK/USDC | $7.88 | $255,793 | 07:57:11 12/07/2026 |
| 205 | Bitunix |
LINK/USDT | $7.90 | $247,366 | 07:57:09 12/07/2026 |
| 206 | Kraken |
LINK/EUR | $7.90 | $247,345 | 07:59:54 12/07/2026 |
| 207 |  Bit2Me |
LINK/EUR | $7.90 | $245,485 | 08:00:11 12/07/2026 |
| 208 | MEXC |
LINK/USD | $7.89 | $244,651 | 07:57:16 12/07/2026 |
| 209 | Bitrue |
LINK/USDT | $7.90 | $243,458 | 07:57:09 12/07/2026 |
| 210 | x.me Exchange |
LINK/USDT | $7.90 | $238,518 | 08:00:11 12/07/2026 |
| 211 | NexDAX |
LINK/BTC | $7.92 | $238,262 | 08:00:10 12/07/2026 |
| 212 |  Bitazza |
LINK/USDT | $7.90 | $237,027 | 08:00:08 12/07/2026 |
| 213 |  P2B |
LINK/USDC | $7.88 | $235,125 | 07:54:09 12/07/2026 |
| 214 | MEXC |
LINK/USD1 | $7.89 | $232,630 | 07:57:16 12/07/2026 |
| 215 | Bitrue |
LINK/USD1 | $7.90 | $227,741 | 07:57:09 12/07/2026 |
| 216 |  KlicklX |
LINK/USDT | $7.89 | $226,058 | 08:00:13 12/07/2026 |
| 217 |  GroveX |
LINK/USDT | $7.88 | $224,401 | 08:00:10 12/07/2026 |
| 218 |  BlueBit |
LINK/USDT | $7.90 | $223,876 | 08:00:10 12/07/2026 |
| 219 |  Coinstore |
LINK/USDT | $7.89 | $223,085 | 07:57:10 12/07/2026 |
| 220 | Pionex |
LINK/USDT | $7.90 | $221,481 | 07:57:08 12/07/2026 |
| 221 |  Aster |
LINK/USDT | $7.88 | $211,411 | 07:54:15 12/07/2026 |
| 222 | Ulink |
LINK/USDT | $7.89 | $209,777 | 08:00:18 12/07/2026 |
| 223 |  AllinX |
LINK/USDT | $7.90 | $208,993 | 08:00:10 12/07/2026 |
| 224 | Gate |
LINK/USDT | $7.89 | $206,523 | 07:54:50 12/07/2026 |
| 225 | Phemex |
LINK/USDC | $7.89 | $203,956 | 07:57:16 12/07/2026 |
| 226 | WOO X Pro |
LINK/USD | $7.88 | $203,514 | 08:00:16 12/07/2026 |
| 227 |  Picol |
LINK/USDT | $7.88 | $195,481 | 08:00:10 12/07/2026 |
| 228 | B2Z Exchange |
LINK/USDC | $7.91 | $194,607 | 07:00:09 12/07/2026 |
| 229 | BitMart |
LINK/BTC | $7.90 | $193,597 | 07:57:10 12/07/2026 |
| 230 | BITmarkets |
LINK/USDC | $7.89 | $191,735 | 07:18:08 12/07/2026 |
| 231 | Phemex |
LINK/USDC | $7.89 | $187,899 | 07:57:11 12/07/2026 |
| 232 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.89 | $185,699 | 07:46:25 12/07/2026 |
| 233 | KCEX |
LINK/USDT | $7.90 | $182,116 | 07:57:09 12/07/2026 |
| 234 | Bitunix |
LINK/USD | $7.89 | $179,970 | 07:57:16 12/07/2026 |
| 235 | Bitunix |
LINK/USDC | $7.89 | $177,626 | 07:57:16 12/07/2026 |
| 236 | WEEX |
LINK/USDC | $7.90 | $176,366 | 07:57:09 12/07/2026 |
| 237 | WHXEX |
LINK/BTC | $7.90 | $163,812 | 08:00:08 12/07/2026 |
| 238 | ZKE |
LINK/USDC | $7.89 | $163,604 | 08:00:09 12/07/2026 |
| 239 | Binance |
LINK/BTC | $7.90 | $161,950 | 07:56:54 12/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.90 | $156,375 | 07:56:35 12/07/2026 |
| 241 | Binance |
LINK/TRY | $7.87 | $154,606 | 07:56:42 12/07/2026 |
| 242 | Bitrue |
LINK/XRP | $7.90 | $153,350 | 07:57:09 12/07/2026 |
| 243 | BitTap |
LINK/USDT | $7.90 | $152,044 | 08:00:09 12/07/2026 |
| 244 | Bitbase |
LINK/USDC | $7.87 | $138,990 | 07:42:08 12/07/2026 |
| 245 | MEXC |
LINK/USDC | $7.89 | $135,977 | 07:57:16 12/07/2026 |
| 246 | Bitbase |
LINK/USDC | $7.88 | $131,849 | 07:45:17 12/07/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,785.45 | $121,983 | 07:56:28 12/07/2026 |
| 248 | WhiteBIT |
LINK/EUR | $7.90 | $121,300 | 07:57:11 12/07/2026 |
| 249 |  Bitfinex |
LINK/USD | $7.88 | $120,595 | 07:59:54 12/07/2026 |
| 250 | WhiteBIT |
LINK/WBT | $7.89 | $120,000 | 07:57:11 12/07/2026 |
| 251 |  Binance TR |
LINK/TRY | $7.87 | $119,779 | 07:57:12 12/07/2026 |
| 252 |  BigONE |
LINK/USDT | $7.89 | $117,458 | 07:57:08 12/07/2026 |
| 253 |  Cat.Ex |
LINK/ETH | $7.90 | $116,770 | 08:00:13 12/07/2026 |
| 254 | Cat.Ex |
LINK/BTC | $7.89 | $115,904 | 08:00:13 12/07/2026 |
| 255 |  Bitbank |
LINK/JPY | $7.91 | $112,662 | 07:57:10 12/07/2026 |
| 256 |  Bybit EU |
LINK/USDC | $7.88 | $108,452 | 07:36:09 12/07/2026 |
| 257 | WhiteBIT |
LINK/TRY | $7.87 | $101,368 | 07:57:11 12/07/2026 |
| 258 |  C-Patex |
LINK/USDT | $7.89 | $100,566 | 07:57:07 12/07/2026 |
| 259 |  Kanga Exchange |
LINK/USDT | $7.89 | $100,424 | 08:00:07 12/07/2026 |
| 260 |  Lighter |
LINK/USDC | $7.88 | $99,827.15 | 08:00:15 12/07/2026 |
| 261 | OKX |
LINK/USDC | $7.88 | $98,776.12 | 07:56:54 12/07/2026 |
| 262 | Crypto.com Exchange |
LINK/USD | $8.04 | $98,389.42 | 05:18:17 12/07/2026 |
| 263 |  BitexLive |
LINK/USDT | $7.90 | $97,059.81 | 08:00:09 12/07/2026 |
| 264 | WhiteBIT |
LINK/BTC | $7.88 | $95,865.01 | 07:57:11 12/07/2026 |
| 265 | Binance |
LINK/EUR | $7.90 | $88,822.92 | 07:56:42 12/07/2026 |
| 266 | Bybit EU |
LINK/EUR | $7.90 | $85,771.43 | 07:36:09 12/07/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $571.05 | $80,863.87 | 07:57:45 12/07/2026 |
| 268 | AlphaX |
LINK/USDT | $7.89 | $78,600.13 | 08:00:17 12/07/2026 |
| 269 |  CoinEx |
LINK/USDT | $7.90 | $74,476.99 | 07:59:53 12/07/2026 |
| 270 |  XBO.com |
LINK/USDT | $7.90 | $74,370.02 | 08:00:07 12/07/2026 |
| 271 | Tebbit |
LINK/USDT | $7.89 | $71,159.22 | 07:57:19 12/07/2026 |
| 272 |  Backpack Exchange |
LINK/USDC | $7.89 | $70,141.10 | 07:57:15 12/07/2026 |
| 273 | CriptoSwaps |
LINK/BNB | $7.13 | $68,691.80 | 08:00:13 12/07/2026 |
| 274 |  Gemini |
LINK/GUSD | $7.90 | $68,324.68 | 07:59:54 12/07/2026 |
| 275 | Gemini |
LINK/USD | $7.90 | $68,324.68 | 07:59:54 12/07/2026 |
| 276 | Gemini |
LINK/USDC | $7.90 | $68,324.68 | 07:59:54 12/07/2026 |
| 277 | OKX |
LINK/EUR | $7.89 | $66,563.42 | 07:56:24 12/07/2026 |
| 278 |  Globe Derivative Exchange |
LINK/USD | $7.89 | $66,407.54 | 08:00:17 12/07/2026 |
| 279 | Pionex |
LINK/BTC | $7.90 | $64,718.47 | 07:57:08 12/07/2026 |
| 280 | Niza.io |
LINK/EUR | $7.90 | $62,639.90 | 08:00:07 12/07/2026 |
| 281 | MEXC |
LINK/EUR | $7.89 | $62,545.59 | 07:54:08 12/07/2026 |
| 282 | MEXC |
LINK/USDC | $7.89 | $60,910.83 | 07:54:08 12/07/2026 |
| 283 | Bitget |
LINK/USDC | $7.88 | $59,753.89 | 07:54:09 12/07/2026 |
| 284 | Hibt |
LINK/USDC | $7.88 | $58,785.17 | 07:48:11 12/07/2026 |
| 285 |  CoinCola |
LINK/USDT | $7.91 | $58,490.43 | 08:00:07 12/07/2026 |
| 286 | Bitrue |
LINK/USDC | $7.89 | $58,438.83 | 07:57:09 12/07/2026 |
| 287 | MEXC |
LINK/USD1 | $7.88 | $58,130.56 | 07:54:08 12/07/2026 |
| 288 |  AEGET |
LINK/USDT | $7.89 | $57,854.37 | 08:00:22 12/07/2026 |
| 289 | Coinbase Exchange |
LINK/BTC | $7.88 | $56,972.69 | 07:57:00 12/07/2026 |
| 290 | Binance |
LINK/FDUSD | $7.89 | $56,608.38 | 07:56:54 12/07/2026 |
| 291 |  Coins.ph |
LINK/PHP | $7.90 | $55,637.21 | 08:00:11 12/07/2026 |
| 292 | BingX |
LINK/USDC | $7.90 | $55,339.14 | 07:57:10 12/07/2026 |
| 293 | BYDFi |
LINK/USDC | $7.90 | $54,986.34 | 08:00:07 12/07/2026 |
| 294 | LeveX |
LINK/USDC | $7.88 | $54,251.84 | 08:00:15 12/07/2026 |
| 295 | Cofinex |
LINK/USDT | $7.90 | $53,849.62 | 08:00:08 12/07/2026 |
| 296 | BitMart |
LINK/ETH | $7.90 | $53,751.07 | 07:57:10 12/07/2026 |
| 297 | Bitbaby |
LINK/USDC | $7.91 | $52,636.75 | 08:00:10 12/07/2026 |
| 298 | Cofinex |
LINK/USDC | $7.90 | $50,549.92 | 08:00:08 12/07/2026 |
| 299 | Bybit |
LINK/USDC | $7.87 | $49,311.63 | 07:54:11 12/07/2026 |
| 300 | Kraken |
LINK/USDC | $7.86 | $47,323.85 | 07:59:24 12/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 12/07/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,991,646 với tỷ giá $7.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.