Chainlink LINK
Xếp hạng #15
13:49:00 16/05/2026
Giá Chainlink (LINK)
$9.89 -3.95%
0.0001256 BTC
260,416 VND
Thấp: $9.89
Cao: $10.39
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.95 | $411,105,593 | 13:00:09 16/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.95 | $411,102,216 | 13:00:07 16/05/2026 |
| 3 |  WHXEX |
LINK/USDT | $9.94 | $279,877,892 | 13:00:16 16/05/2026 |
| 4 |  idax exchange |
LINK/USDT | $9.94 | $279,877,892 | 13:00:16 16/05/2026 |
| 5 |  Bibox |
5LINK/USD | $9.95 | $228,263,441 | 13:00:09 16/05/2026 |
| 6 |  MEXC |
LINK/USDT | $9.95 | $219,642,459 | 12:57:16 16/05/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $9.95 | $189,599,085 | 12:57:18 16/05/2026 |
| 8 |  Binance |
LINK/USDT | $9.95 | $123,964,120 | 12:54:16 16/05/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.02 | $113,313,626 | 12:54:15 16/05/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.95 | $94,794,853 | 12:57:15 16/05/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.95 | $88,266,999 | 13:00:24 16/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.95 | $70,899,604 | 13:00:16 16/05/2026 |
| 13 |  FameEX |
LINK/USDT | $9.95 | $70,204,598 | 12:54:19 16/05/2026 |
| 14 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $9.94 | $56,709,862 | 12:57:15 16/05/2026 |
| 16 |  BVOX |
LINK/USDT | $9.95 | $56,315,475 | 12:57:15 16/05/2026 |
| 17 |  BTCC |
LINK/USDT | $9.96 | $55,880,479 | 12:57:16 16/05/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.96 | $49,396,450 | 12:57:15 16/05/2026 |
| 19 |  Bybit |
LINK/USDT | $9.95 | $48,140,008 | 12:54:16 16/05/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.95 | $41,184,217 | 13:00:15 16/05/2026 |
| 21 |  BiKing |
LINK/USDT | $9.94 | $39,226,585 | 13:00:18 16/05/2026 |
| 22 |  CoinW |
LINK/USDT | $9.95 | $38,402,206 | 12:57:17 16/05/2026 |
| 23 |  Batonex |
LINK/USDT | $9.94 | $37,096,133 | 13:00:15 16/05/2026 |
| 24 |  IBIT Global |
LINK/USDT | $9.94 | $31,157,628 | 13:00:17 16/05/2026 |
| 25 |  YEX |
LINK/USDT | $9.94 | $31,096,838 | 13:00:16 16/05/2026 |
| 26 |  Coinlocally |
LINK/USDT | $9.95 | $29,865,788 | 12:57:17 16/05/2026 |
| 27 |  MSX |
LINK/USD | $9.95 | $28,512,446 | 13:03:17 16/05/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $9.95 | $28,494,656 | 12:57:15 16/05/2026 |
| 29 |  BTSE |
LINK/USDT | $9.95 | $27,776,086 | 12:57:15 16/05/2026 |
| 30 |  Bitunix |
LINK/USDT | $9.95 | $27,020,326 | 12:51:16 16/05/2026 |
| 31 |  CZR Exchange |
LINK/USDT | $9.94 | $27,005,289 | 13:00:17 16/05/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $9.94 | $26,324,576 | 13:00:16 16/05/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $9.95 | $26,231,423 | 13:00:16 16/05/2026 |
| 34 |  BITmarkets |
LINK/USDT | $9.94 | $26,220,453 | 13:00:15 16/05/2026 |
| 35 |  Ourbit |
LINK/USDT | $9.95 | $25,580,417 | 12:57:16 16/05/2026 |
| 36 | BiKing |
LINK/USDT | $9.94 | $23,277,147 | 13:00:19 16/05/2026 |
| 37 | Binance |
LINK/USDT | $9.94 | $23,251,362 | 12:56:54 16/05/2026 |
| 38 |  WEEX |
LINK/USDT | $9.95 | $21,594,725 | 12:57:16 16/05/2026 |
| 39 | BVOX |
LINK/USDT | $9.95 | $20,960,329 | 12:57:11 16/05/2026 |
| 40 |  Hotcoin |
LINK/USDT | $9.95 | $20,317,074 | 12:57:28 16/05/2026 |
| 41 | Batonex |
LINK/USDT | $9.96 | $19,526,070 | 13:00:11 16/05/2026 |
| 42 |  Bitbase |
LINK/USDT | $9.98 | $19,490,135 | 12:09:29 16/05/2026 |
| 43 |  BlockFin |
LINK/USDT | $9.95 | $18,788,549 | 12:54:15 16/05/2026 |
| 44 |  Websea |
LINK/USDT | $9.94 | $18,266,166 | 13:00:15 16/05/2026 |
| 45 |  LBank |
LINK/USDT | $9.95 | $17,831,533 | 12:57:16 16/05/2026 |
| 46 |  CrypFine |
LINK/USDT | $9.95 | $17,585,032 | 12:57:20 16/05/2026 |
| 47 |  Zoomex |
LINK/USDT | $9.95 | $17,438,678 | 12:57:16 16/05/2026 |
| 48 |  Coinbase Exchange |
LINK/USD | $9.95 | $16,579,293 | 12:57:00 16/05/2026 |
| 49 |  Cofinex |
LINK/USDT | $9.94 | $16,298,724 | 13:00:15 16/05/2026 |
| 50 |  Bitget |
LINK/USDT | $9.95 | $16,293,556 | 12:54:15 16/05/2026 |
| 51 | Bitbase |
LINK/USDT | $9.99 | $16,221,321 | 11:57:07 16/05/2026 |
| 52 |  BingX |
LINK/USDT | $9.95 | $15,525,748 | 12:57:18 16/05/2026 |
| 53 |  KTX |
LINK/USDT | $9.94 | $14,289,012 | 13:00:15 16/05/2026 |
| 54 | Coinlocally |
LINK/USDT | $9.95 | $14,001,739 | 13:00:11 16/05/2026 |
| 55 | WhiteBIT |
LINK/USDT | $9.95 | $13,379,428 | 12:57:08 16/05/2026 |
| 56 | BlockFin |
LINK/USDT | $9.96 | $13,068,599 | 12:57:11 16/05/2026 |
| 57 |  BitMart |
LINK/USDT | $9.95 | $13,035,730 | 12:57:15 16/05/2026 |
| 58 |  Gate |
LINK/USDT | $9.95 | $12,997,660 | 12:54:19 16/05/2026 |
| 59 | BTCC |
LINK/USDT | $9.96 | $11,625,967 | 12:57:09 16/05/2026 |
| 60 |  4E |
LINK/USDT | $9.95 | $11,521,801 | 13:00:10 16/05/2026 |
| 61 |  Ekbit |
LINK/USDT | $9.94 | $11,270,262 | 13:00:16 16/05/2026 |
| 62 |  Phemex |
LINK/USDT | $9.95 | $11,234,022 | 12:57:17 16/05/2026 |
| 63 |  ASTX |
LINK/USDT | $9.94 | $11,152,963 | 13:00:16 16/05/2026 |
| 64 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 65 |  CoinP |
LINK/USDT | $9.94 | $10,507,461 | 13:00:15 16/05/2026 |
| 66 | Bibox |
LINK/USDT | $13.03 | $10,507,063 | 13:00:09 16/05/2026 |
| 67 |  CoinChief |
LINK/USDT | $9.95 | $10,296,791 | 12:57:12 16/05/2026 |
| 68 |  Echobit |
LINK/USDT | $9.95 | $9,776,353 | 12:57:16 16/05/2026 |
| 69 |  KuCoin |
LINK/USDT | $9.96 | $9,644,228 | 12:56:23 16/05/2026 |
| 70 |  OneBullEx |
LINK/USDT | $9.95 | $9,228,560 | 13:00:27 16/05/2026 |
| 71 |  AscendEX |
LINK/USDT | $9.95 | $9,207,004 | 12:54:15 16/05/2026 |
| 72 | CoinW |
LINK/USDT | $9.97 | $9,142,078 | 12:45:07 16/05/2026 |
| 73 | Phemex |
LINK/USDT | $9.95 | $8,831,056 | 12:57:12 16/05/2026 |
| 74 |  Hyperliquid |
LINK/USD | $9.95 | $8,795,031 | 12:57:26 16/05/2026 |
| 75 |  OneEx |
LINK/USDT | $9.94 | $8,686,747 | 13:00:11 16/05/2026 |
| 76 | BitMart |
LINK/USDT | $9.96 | $8,560,030 | 12:57:07 16/05/2026 |
| 77 |  ApeX Omni |
LINK/USDT | $9.93 | $8,254,180 | 13:03:17 16/05/2026 |
| 78 | Gate |
LINK/USDT | $9.95 | $8,022,117 | 12:56:54 16/05/2026 |
| 79 |  BloFin |
LINK/USDT | $9.95 | $7,979,566 | 12:45:07 16/05/2026 |
| 80 |  WOO X Pro |
LINK/USDT | $9.94 | $7,678,014 | 13:00:16 16/05/2026 |
| 81 | KuCoin |
LINK/USDT | $9.96 | $7,552,209 | 12:54:18 16/05/2026 |
| 82 |  EasiCoin |
LINK/USDT | $9.95 | $7,490,312 | 13:00:16 16/05/2026 |
| 83 |  Bitbaby |
LINK/USDT | $9.95 | $7,382,415 | 12:57:16 16/05/2026 |
| 84 |  Azbit |
LINK/USDT | $9.95 | $7,271,800 | 12:54:11 16/05/2026 |
| 85 |  BiFinance |
LINK/USDT | $9.96 | $7,149,431 | 12:57:08 16/05/2026 |
| 86 | Binance |
LINK/USDC | $9.95 | $7,041,607 | 12:54:16 16/05/2026 |
| 87 |  BitxEX |
LINK/USDT | $9.95 | $6,975,462 | 13:00:13 16/05/2026 |
| 88 |  Dmex |
LINK/USD | $9.95 | $6,851,505 | 13:03:16 16/05/2026 |
| 89 |  MGBX |
LINK/USDT | $9.95 | $6,661,987 | 12:57:17 16/05/2026 |
| 90 | IBIT Global |
LINK/USDT | $9.94 | $6,544,162 | 13:00:08 16/05/2026 |
| 91 |  Grvt |
LINK/USDT | $9.97 | $6,450,537 | 12:36:24 16/05/2026 |
| 92 |  EagleX |
LINK/USDT | $9.94 | $6,299,379 | 13:00:15 16/05/2026 |
| 93 |  YUBIT |
LINK/USDT | $9.95 | $6,285,814 | 12:57:15 16/05/2026 |
| 94 |  Toobit |
LINK/USDT | $9.95 | $6,202,055 | 12:57:07 16/05/2026 |
| 95 | Toobit |
LINK/USDT | $9.95 | $6,011,683 | 12:57:16 16/05/2026 |
| 96 |  HTX |
LINK/USDT | $9.95 | $5,996,525 | 12:59:55 16/05/2026 |
| 97 | CoinP |
LINK/USDT | $9.94 | $5,982,021 | 13:00:08 16/05/2026 |
| 98 | YUBIT |
LINK/USDT | $9.95 | $5,906,773 | 12:57:07 16/05/2026 |
| 99 | idax exchange |
LINK/USDT | $9.95 | $5,897,408 | 13:00:13 16/05/2026 |
| 100 | WHXEX |
LINK/USDT | $9.95 | $5,879,816 | 13:00:09 16/05/2026 |
| 101 | Koinbay |
LINK/USDT | $9.96 | $5,802,055 | 12:54:12 16/05/2026 |
| 102 | EagleX |
LINK/USDT | $9.94 | $5,623,705 | 13:00:07 16/05/2026 |
| 103 |  Poloniex |
LINK/USDT | $9.94 | $5,611,379 | 12:59:53 16/05/2026 |
| 104 | Binance |
LINK/USDC | $9.96 | $5,553,862 | 12:56:54 16/05/2026 |
| 105 |  BitTap |
LINK/USDT | $9.95 | $5,543,157 | 13:00:18 16/05/2026 |
| 106 |  BitradeX |
LINK/USDT | $9.95 | $5,316,506 | 12:57:11 16/05/2026 |
| 107 |  UZX |
LINK/USDT | $9.95 | $5,309,019 | 12:57:12 16/05/2026 |
| 108 | Biconomy.com |
LINK/USDC | $9.95 | $5,139,540 | 12:57:11 16/05/2026 |
| 109 | Bitget |
LINK/USDT | $9.96 | $5,122,235 | 12:54:09 16/05/2026 |
| 110 |  XT.COM |
LINK/USDT | $9.95 | $4,643,895 | 12:57:09 16/05/2026 |
| 111 |  BitGW Exchange |
LINK/USDT | $9.95 | $4,612,389 | 13:00:11 16/05/2026 |
| 112 | WOO X Pro |
LINK/USDT | $9.95 | $4,551,325 | 13:00:11 16/05/2026 |
| 113 | Bybit |
LINK/USDT | $9.96 | $4,417,378 | 12:54:09 16/05/2026 |
| 114 |  OKX |
LINK/USDT | $9.95 | $4,394,907 | 12:56:54 16/05/2026 |
| 115 |  Gems Trade |
LINK/USDT | $9.96 | $4,393,048 | 12:57:10 16/05/2026 |
| 116 | Biconomy.com |
LINK/USDT | $9.96 | $4,166,389 | 12:57:11 16/05/2026 |
| 117 | OrangeX |
LINK/USDT | $9.94 | $4,034,522 | 12:57:08 16/05/2026 |
| 118 |  Upbit |
LINK/KRW | $9.90 | $3,964,602 | 12:56:53 16/05/2026 |
| 119 |  Deepcoin |
LINK/USDT | $9.94 | $3,893,411 | 12:57:15 16/05/2026 |
| 120 |  Bitcastle |
LINK/USDT | $9.94 | $3,775,556 | 13:00:09 16/05/2026 |
| 121 | CoinUp.io |
LINK/USDT | $9.95 | $3,697,523 | 12:57:07 16/05/2026 |
| 122 | LBank |
LINK/USDT | $9.96 | $3,593,391 | 12:57:11 16/05/2026 |
| 123 |  ZKE |
LINK/USDT | $9.95 | $3,538,568 | 13:00:13 16/05/2026 |
| 124 |  KCEX |
LINK/USDT | $9.95 | $3,369,258 | 12:57:15 16/05/2026 |
| 125 | YEX |
LINK/USDT | $9.94 | $3,252,125 | 13:00:12 16/05/2026 |
| 126 | CrypFine |
LINK/USDT | $9.96 | $3,213,223 | 12:57:14 16/05/2026 |
| 127 | Ourbit |
LINK/USDT | $9.95 | $3,153,269 | 12:57:11 16/05/2026 |
| 128 | Aivora Exchange |
LINK/USDT | $9.93 | $3,069,017 | 13:00:13 16/05/2026 |
| 129 |  Cryptomus |
LINK/USDT | $9.95 | $3,005,841 | 13:00:08 16/05/2026 |
| 130 | HTX |
LINK/USDT | $9.95 | $3,001,657 | 12:51:23 16/05/2026 |
| 131 | B2Z Exchange |
LINK/USD | $9.95 | $2,767,981 | 13:00:07 16/05/2026 |
| 132 | BITmarkets |
LINK/USD | $9.95 | $2,766,776 | 13:00:09 16/05/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $9.95 | $2,750,238 | 12:57:17 16/05/2026 |
| 134 |  AllinX |
LINK/USDT | $9.95 | $2,717,475 | 13:00:08 16/05/2026 |
| 135 | BloFin |
LINK/USDT | $9.95 | $2,650,691 | 12:57:16 16/05/2026 |
| 136 | Websea |
LINK/USDT | $9.96 | $2,579,942 | 12:42:12 16/05/2026 |
| 137 |  AlphaX |
LINK/USDT | $9.93 | $2,543,762 | 13:00:09 16/05/2026 |
| 138 |  Kraken |
LINK/USD | $9.96 | $2,425,146 | 12:56:54 16/05/2026 |
| 139 |  Hibt |
LINK/USDT | $9.96 | $2,409,543 | 12:54:08 16/05/2026 |
| 140 | Bitcastle |
LINK/USDT | $9.94 | $2,382,154 | 13:00:20 16/05/2026 |
| 141 |  SuperEx |
LINK/USDT | $9.95 | $2,360,292 | 13:00:08 16/05/2026 |
| 142 | ASTX |
LINK/USDT | $9.94 | $2,335,698 | 13:00:12 16/05/2026 |
| 143 | BITmarkets |
LINK/USDT | $9.95 | $2,263,789 | 13:00:09 16/05/2026 |
| 144 | B2Z Exchange |
LINK/USDT | $9.95 | $2,263,715 | 13:00:07 16/05/2026 |
| 145 | BTSE |
LINK/USDT | $9.96 | $2,259,860 | 12:57:11 16/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.95 | $2,241,827 | 12:58:59 16/05/2026 |
| 147 | Tapbit |
LINK/USDT | $9.94 | $2,167,986 | 12:57:07 16/05/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,223.68 | $2,149,728 | 12:59:11 16/05/2026 |
| 149 |  EVEDEX |
LINK/USD | $9.95 | $1,976,471 | 13:03:15 16/05/2026 |
| 150 | WhiteBIT |
LINK/WBT | $9.97 | $1,964,373 | 12:57:08 16/05/2026 |
| 151 | Hotcoin |
LINK/USD | $9.95 | $1,847,726 | 12:57:28 16/05/2026 |
| 152 | BitradeX |
LINK/USDT | $9.95 | $1,807,107 | 12:57:15 16/05/2026 |
| 153 |  Bitvavo |
LINK/EUR | $9.96 | $1,780,481 | 12:57:08 16/05/2026 |
| 154 | WEEX |
LINK/USDT | $9.95 | $1,762,492 | 12:57:12 16/05/2026 |
| 155 | AscendEX |
LINK/USDT | $10.02 | $1,689,513 | 12:54:11 16/05/2026 |
| 156 |  BitKan |
LINK/USDT | $9.93 | $1,686,557 | 13:00:12 16/05/2026 |
| 157 | DigiFinex |
LINK/USDT | $9.96 | $1,682,679 | 12:57:07 16/05/2026 |
| 158 |  AIA Exchange |
LINK/USDT | $9.95 | $1,676,181 | 13:00:07 16/05/2026 |
| 159 |  Coinbase International Exchange |
LINK/USDC | $9.95 | $1,661,939 | 13:00:16 16/05/2026 |
| 160 | CZR Exchange |
LINK/USDT | $9.95 | $1,596,609 | 13:00:10 16/05/2026 |
| 161 |  Venus |
LINK/vLINK | $9.96 | $1,583,207 | 12:57:08 16/05/2026 |
| 162 | BingX |
LINK/USDT | $9.95 | $1,575,336 | 12:57:11 16/05/2026 |
| 163 | SunX |
LINK/USDT | $9.95 | $1,558,336 | 13:00:19 16/05/2026 |
| 164 | Bitbaby |
LINK/USDT | $9.96 | $1,368,181 | 12:57:07 16/05/2026 |
| 165 | Zoomex |
LINK/USDT | $9.96 | $1,325,205 | 12:54:07 16/05/2026 |
| 166 |  AstralX |
LINK/USDT | $9.95 | $1,314,554 | 12:57:15 16/05/2026 |
| 167 |  Coinstore |
LINK/USDT | $9.95 | $1,310,395 | 12:54:07 16/05/2026 |
| 168 | YEX |
LINK/USD | $9.94 | $1,277,513 | 13:00:16 16/05/2026 |
| 169 |  BYDFi |
LINK/USDT | $9.96 | $1,277,042 | 12:54:08 16/05/2026 |
| 170 |  Pionex |
LINK/USDT | $9.95 | $1,252,489 | 12:57:16 16/05/2026 |
| 171 | BitTap |
LINK/USDT | $9.94 | $1,232,828 | 13:00:15 16/05/2026 |
| 172 | Ju.com |
LINK/USDT | $9.95 | $1,174,037 | 12:57:12 16/05/2026 |
| 173 | WHXEX |
LINK/USDC | $9.95 | $1,145,608 | 13:00:09 16/05/2026 |
| 174 | idax exchange |
LINK/USDC | $9.95 | $1,145,502 | 13:00:13 16/05/2026 |
| 175 | Koinbay |
LINK/USDC | $9.96 | $1,128,940 | 12:54:12 16/05/2026 |
| 176 |  PointPay |
LINK/USDT | $9.95 | $1,103,228 | 12:57:11 16/05/2026 |
| 177 | Toobit |
LINK/USDC | $9.95 | $1,082,555 | 12:57:16 16/05/2026 |
| 178 |  Bybit EU |
LINK/EUR | $9.96 | $1,077,785 | 13:00:08 16/05/2026 |
| 179 |  P2B |
LINK/USDC | $9.96 | $1,065,153 | 12:57:07 16/05/2026 |
| 180 |  Bithumb |
LINK/KRW | $9.91 | $1,021,277 | 12:59:54 16/05/2026 |
| 181 | Hotcoin |
LINK/USDT | $9.96 | $958,273 | 12:57:10 16/05/2026 |
| 182 |  Bitstamp by Robinhood |
LINK/USD | $9.95 | $957,633 | 12:59:23 16/05/2026 |
| 183 | WHXEX |
LINK/BTC | $9.94 | $957,272 | 13:00:09 16/05/2026 |
| 184 | Kraken |
LINK/EUR | $9.96 | $956,311 | 12:56:54 16/05/2026 |
| 185 |  Bit2Me |
LINK/EUR | $9.96 | $952,613 | 12:57:12 16/05/2026 |
| 186 | Binance |
LINK/BTC | $9.96 | $895,845 | 12:56:42 16/05/2026 |
| 187 |  Tebbit |
LINK/USDT | $9.95 | $888,806 | 13:00:08 16/05/2026 |
| 188 | BYDFi |
LINK/USDT | $9.95 | $875,322 | 13:00:16 16/05/2026 |
| 189 |  EdgeX |
LINK/USD | $9.96 | $853,776 | 13:03:16 16/05/2026 |
| 190 |  Dex-Trade |
LINK/USDT | $9.96 | $825,092 | 12:48:10 16/05/2026 |
| 191 | 4E |
LINK/USDT | $9.94 | $823,643 | 13:00:15 16/05/2026 |
| 192 |  LeveX |
LINK/USDT | $9.95 | $816,228 | 13:00:16 16/05/2026 |
| 193 |  Bitrue |
LINK/USDT | $9.94 | $807,618 | 12:57:17 16/05/2026 |
| 194 |  SunX |
LINK/USDT | $9.98 | $804,955 | 13:03:17 16/05/2026 |
| 195 | Bitunix |
LINK/USDT | $9.95 | $794,298 | 12:51:08 16/05/2026 |
| 196 |  EXMO |
LINK/USDT | $9.95 | $775,699 | 12:57:07 16/05/2026 |
| 197 |  EXMO.ME |
LINK/USDT | $9.94 | $774,950 | 13:00:08 16/05/2026 |
| 198 | EasiCoin |
LINK/USDT | $9.93 | $769,148 | 13:00:07 16/05/2026 |
| 199 |  CoinTR |
LINK/USDT | $9.96 | $761,189 | 12:54:07 16/05/2026 |
| 200 | MEXC |
LINK/USDT | $9.95 | $750,975 | 12:54:07 16/05/2026 |
| 201 |  XXKK |
LINK/USDT | $9.94 | $739,509 | 13:00:10 16/05/2026 |
| 202 | KCEX |
LINK/USDT | $9.96 | $715,739 | 12:57:08 16/05/2026 |
| 203 | Cofinex |
LINK/USD | $9.94 | $691,633 | 13:00:15 16/05/2026 |
| 204 | Bitrue |
LINK/USD1 | $9.97 | $647,641 | 12:57:07 16/05/2026 |
| 205 |  PrimeXBT |
LINK/USDT | $9.94 | $632,837 | 13:00:16 16/05/2026 |
| 206 | Pionex |
LINK/USDT | $9.96 | $631,996 | 12:57:12 16/05/2026 |
| 207 |  Niza.io |
LINK/USD | $9.97 | $626,089 | 12:45:15 16/05/2026 |
| 208 | Bit2Me |
LINK/USDC | $9.95 | $614,784 | 12:57:12 16/05/2026 |
| 209 | Bitrue |
LINK/USDT | $9.97 | $613,767 | 12:57:07 16/05/2026 |
| 210 | VOOX Exchange |
LINK/USDT | $9.96 | $602,502 | 12:57:08 16/05/2026 |
| 211 | Bibox |
LINK/ETH | $13.04 | $601,889 | 13:00:09 16/05/2026 |
| 212 | CoinTR |
LINK/TRY | $9.98 | $598,905 | 12:54:07 16/05/2026 |
| 213 |  Aster |
LINK/USDT | $9.96 | $585,191 | 12:54:15 16/05/2026 |
| 214 |  Gleec BTC |
LINK/USDT | $9.95 | $563,426 | 13:00:12 16/05/2026 |
| 215 |  HitBTC |
LINK/USDT | $9.95 | $563,409 | 13:00:09 16/05/2026 |
| 216 |  Mandala Exchange |
LINK/USDT | $9.95 | $563,409 | 13:00:08 16/05/2026 |
| 217 |  FMFW.io |
LINK/USD | $9.97 | $561,232 | 12:57:11 16/05/2026 |
| 218 |  Changelly PRO |
LINK/USDT | $9.96 | $560,914 | 12:57:07 16/05/2026 |
| 219 |  Picol |
LINK/USDT | $9.95 | $557,697 | 13:00:12 16/05/2026 |
| 220 | TruBit Pro Exchange |
LINK/USDT | $9.94 | $555,163 | 13:00:11 16/05/2026 |
| 221 |  CoinEx |
LINK/USDT | $9.94 | $536,423 | 12:59:53 16/05/2026 |
| 222 | Echobit |
LINK/USDT | $9.96 | $535,271 | 12:57:09 16/05/2026 |
| 223 |  Lighter |
LINK/USDC | $9.95 | $522,828 | 12:57:15 16/05/2026 |
| 224 | WhiteBIT |
LINK/USDC | $9.98 | $509,335 | 12:57:08 16/05/2026 |
| 225 | Bitunix |
LINK/USD | $9.95 | $499,513 | 12:51:16 16/05/2026 |
| 226 |  Antarctic |
LINK/USDT | $9.93 | $497,367 | 13:03:18 16/05/2026 |
| 227 |  HyperPay Futures |
LINK/USDT | $9.94 | $482,849 | 13:03:17 16/05/2026 |
| 228 |  Paribu |
LINK/TRY | $9.98 | $480,872 | 12:59:53 16/05/2026 |
| 229 | Bitrue |
LINK/XRP | $9.95 | $454,915 | 12:57:07 16/05/2026 |
| 230 | MEXC |
LINK/USD | $9.95 | $441,577 | 12:54:16 16/05/2026 |
| 231 | Gleec BTC |
LINK/USDT | $9.93 | $440,551 | 13:00:15 16/05/2026 |
| 232 | HitBTC |
LINK/USDT | $9.93 | $440,546 | 13:00:15 16/05/2026 |
| 233 | Mandala Exchange |
LINK/USDT | $9.93 | $440,546 | 13:00:15 16/05/2026 |
| 234 |  KlicklX |
LINK/USDT | $9.94 | $439,938 | 13:00:10 16/05/2026 |
| 235 | Coinbase Exchange |
LINK/USDT | $9.95 | $429,809 | 12:56:30 16/05/2026 |
| 236 | Paribu |
LINK/USDT | $9.95 | $426,300 | 12:59:53 16/05/2026 |
| 237 | Bitbase |
LINK/USDC | $9.99 | $418,557 | 11:57:07 16/05/2026 |
| 238 | Bitunix |
LINK/USDC | $9.95 | $409,746 | 12:51:16 16/05/2026 |
| 239 | Phemex |
LINK/USDC | $9.95 | $408,669 | 12:57:17 16/05/2026 |
| 240 | MEXC |
LINK/USD1 | $9.95 | $392,806 | 12:54:16 16/05/2026 |
| 241 |  Blynex |
LINK/USDT | $9.94 | $387,920 | 13:00:09 16/05/2026 |
| 242 | Azbit |
LINK/ETH | $9.97 | $374,271 | 12:54:11 16/05/2026 |
| 243 |  Backpack Exchange |
LINK/USDC | $9.96 | $367,364 | 12:57:16 16/05/2026 |
| 244 | Phemex |
LINK/USDC | $9.94 | $367,334 | 12:57:12 16/05/2026 |
| 245 |  Extended |
LINK/USD | $9.95 | $365,531 | 13:03:16 16/05/2026 |
| 246 |  LMAX Digital |
LINK/USD | $9.96 | $364,842 | 13:00:12 16/05/2026 |
| 247 | Gate |
LINK/USDT | $9.96 | $362,340 | 12:54:50 16/05/2026 |
| 248 |  CriptoSwaps |
LINK/USDT | $9.95 | $340,788 | 12:54:13 16/05/2026 |
| 249 |  Crypto.com Exchange |
LINK/USD | $9.96 | $339,712 | 12:57:07 16/05/2026 |
| 250 | Bitstamp by Robinhood |
LINK/EUR | $9.95 | $335,254 | 12:59:53 16/05/2026 |
| 251 | WhiteBIT |
LINK/TRY | $9.98 | $332,494 | 12:57:08 16/05/2026 |
| 252 | BingX |
LINK/USDC | $9.96 | $330,971 | 12:57:11 16/05/2026 |
| 253 | Pionex |
LINK/BTC | $9.96 | $329,869 | 12:57:12 16/05/2026 |
| 254 |  AEGET |
LINK/USDT | $9.95 | $321,851 | 13:00:17 16/05/2026 |
| 255 |  BitStorage |
LINK/USDT | $9.94 | $316,936 | 13:00:08 16/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.96 | $316,238 | 12:59:35 16/05/2026 |
| 257 |  KoinBX |
LINK/USDT | $9.94 | $302,644 | 13:00:11 16/05/2026 |
| 258 | Kraken |
LINK/USDT | $9.97 | $302,258 | 12:56:54 16/05/2026 |
| 259 | Bitbaby |
LINK/USDC | $9.95 | $300,839 | 12:57:07 16/05/2026 |
| 260 |  Nivex |
LINK/USDT | $9.95 | $298,858 | 13:00:11 16/05/2026 |
| 261 | Hibt |
LINK/USDC | $9.96 | $298,459 | 12:54:08 16/05/2026 |
| 262 | Coinbase Exchange |
LINK/ETH | $9.96 | $293,950 | 12:57:00 16/05/2026 |
| 263 | WhiteBIT |
LINK/BTC | $9.98 | $283,618 | 12:57:08 16/05/2026 |
| 264 |  Kanga Exchange |
LINK/PLN | $9.98 | $282,856 | 12:54:08 16/05/2026 |
| 265 |  BlueBit |
LINK/USDT | $9.96 | $282,536 | 13:00:07 16/05/2026 |
| 266 | Pionex |
LINK/ETH | $9.95 | $277,800 | 12:57:16 16/05/2026 |
| 267 | Pionex |
LINK/BTC | $9.95 | $275,902 | 12:57:16 16/05/2026 |
| 268 | Ulink |
LINK/USDT | $9.94 | $273,548 | 13:00:19 16/05/2026 |
| 269 | WOO X Pro |
LINK/USD | $9.94 | $268,228 | 13:00:16 16/05/2026 |
| 270 |  Coincall |
LINK/USD | $9.95 | $261,669 | 13:00:16 16/05/2026 |
| 271 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.96 | $261,606 | 12:58:43 16/05/2026 |
| 272 | Binance |
LINK/EUR | $9.96 | $261,068 | 12:56:42 16/05/2026 |
| 273 |  Bitazza |
LINK/USDT | $9.94 | $255,140 | 13:00:07 16/05/2026 |
| 274 |  Bitfinex |
LINK/USDT | $9.94 | $249,554 | 12:59:54 16/05/2026 |
| 275 | Bitget |
LINK/USDC | $9.97 | $245,189 | 12:54:09 16/05/2026 |
| 276 | WhiteBIT |
LINK/EUR | $9.95 | $244,874 | 12:57:08 16/05/2026 |
| 277 | Niza.io |
LINK/EUR | $9.98 | $244,703 | 12:45:15 16/05/2026 |
| 278 | Crypto.com Exchange |
LINK/USD | $10.04 | $242,618 | 11:18:17 16/05/2026 |
| 279 | Binance |
LINK/TRY | $9.99 | $239,613 | 12:56:54 16/05/2026 |
| 280 | Binance |
LINK/FDUSD | $9.97 | $238,472 | 12:56:54 16/05/2026 |
| 281 | BitMart |
LINK/BTC | $9.96 | $237,415 | 12:57:07 16/05/2026 |
| 282 | Bitfinex |
LINK/USD | $9.95 | $225,840 | 12:59:23 16/05/2026 |
| 283 | Coinbase Exchange |
LINK/EUR | $9.96 | $220,391 | 12:57:00 16/05/2026 |
| 284 |  C-Patex |
LINK/USDT | $9.96 | $217,067 | 12:57:11 16/05/2026 |
| 285 | AscendEX |
LINK/USD | $9.98 | $216,750 | 12:54:11 16/05/2026 |
| 286 | BITmarkets |
LINK/USDC | $9.95 | $206,987 | 13:00:09 16/05/2026 |
| 287 | B2Z Exchange |
LINK/USDC | $9.95 | $206,971 | 13:00:07 16/05/2026 |
| 288 | WEEX |
LINK/USDC | $9.95 | $199,599 | 12:57:12 16/05/2026 |
| 289 | YEX |
LINK/USDC | $9.94 | $196,986 | 13:00:12 16/05/2026 |
| 290 |  Gemini |
LINK/GUSD | $9.94 | $193,442 | 12:59:53 16/05/2026 |
| 291 | Gemini |
LINK/USD | $9.94 | $193,442 | 12:59:53 16/05/2026 |
| 292 | Gemini |
LINK/USDC | $9.94 | $193,442 | 12:59:53 16/05/2026 |
| 293 |  BtcTurk | Kripto |
LINK/TRY | $9.98 | $185,086 | 12:58:53 16/05/2026 |
| 294 | Kanga Exchange |
LINK/USDC | $10.02 | $184,058 | 12:54:08 16/05/2026 |
| 295 |  Binance TR |
LINK/TRY | $9.98 | $179,081 | 12:57:14 16/05/2026 |
| 296 | Picol |
LINK/ETH | $9.95 | $175,337 | 13:00:12 16/05/2026 |
| 297 |  Cat.Ex |
LINK/ETH | $9.94 | $174,588 | 13:00:11 16/05/2026 |
| 298 | Kraken |
LINK/USDC | $9.98 | $171,737 | 12:56:54 16/05/2026 |
| 299 |  BigONE |
LINK/USDT | $9.91 | $171,381 | 12:57:11 16/05/2026 |
| 300 | Cat.Ex |
LINK/BTC | $9.95 | $171,225 | 13:00:11 16/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 16/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,105,593 với tỷ giá $9.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.