Chainlink LINK
Xếp hạng #14
15:38:00 01/12/2025
Giá Chainlink (LINK)
$12.17 -6.66%
0.0001404 BTC
336,554 VND
Thấp: $12.07
Cao: $13.41
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.17 | $831,371,941 | 14:54:15 01/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.18 | $380,560,156 | 15:00:18 01/12/2025 |
| 3 |  Binance |
LINK/USDT | $12.17 | $263,286,153 | 14:54:17 01/12/2025 |
| 4 |  Dmex |
LINK/USD | $12.18 | $200,898,771 | 15:03:17 01/12/2025 |
| 5 |  Top.one |
LINK/USDT | $12.16 | $199,982,964 | 15:03:16 01/12/2025 |
| 6 |  Ju.com |
LINK/USDT | $12.17 | $198,847,193 | 14:57:16 01/12/2025 |
| 7 |  OrangeX |
LINK/USDT | $12.17 | $191,416,921 | 14:57:16 01/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $12.17 | $181,573,521 | 14:57:15 01/12/2025 |
| 9 |  Batonex |
LINK/USDT | $12.18 | $154,611,942 | 15:00:16 01/12/2025 |
| 10 |  BTCC |
LINK/USDT | $12.17 | $154,557,321 | 14:57:17 01/12/2025 |
| 11 |  DigiFinex |
LINK/USDT | $12.18 | $153,073,051 | 14:57:17 01/12/2025 |
| 12 |  FameEX |
LINK/USDT | $12.17 | $141,321,544 | 14:57:18 01/12/2025 |
| 13 |  CoinUp.io |
LINK/USDT | $12.17 | $129,763,966 | 14:57:18 01/12/2025 |
| 14 |  YUBIT |
LINK/USDT | $12.18 | $122,018,549 | 14:57:15 01/12/2025 |
| 15 |  BVOX |
LINK/USDT | $12.23 | $118,049,851 | 14:48:15 01/12/2025 |
| 16 |  GaiaEx |
LINK/USDT | $12.17 | $115,374,766 | 15:00:16 01/12/2025 |
| 17 |  Koinbay |
LINK/USDT | $23.04 | $113,380,095 | 14:57:15 01/12/2025 |
| 18 |  Bybit |
LINK/USDT | $12.15 | $97,834,512 | 14:54:17 01/12/2025 |
| 19 |  CoinW |
LINK/USDT | $12.18 | $96,678,705 | 14:57:16 01/12/2025 |
| 20 |  Hibt |
LINK/USDT | $12.18 | $91,568,966 | 14:57:23 01/12/2025 |
| 21 |  OKX |
LINK/USDT | $12.24 | $85,409,720 | 14:55:50 01/12/2025 |
| 22 |  BiKing |
LINK/USDT | $12.16 | $82,035,474 | 14:54:18 01/12/2025 |
| 23 |  Millionero |
LINK/USDT | $12.17 | $81,618,455 | 15:00:16 01/12/2025 |
| 24 |  IBIT Global |
LINK/USDT | $12.18 | $70,209,654 | 15:00:18 01/12/2025 |
| 25 |  BitxEX |
LINK/USDT | $12.20 | $67,852,649 | 15:00:08 01/12/2025 |
| 26 |  TruBit Pro Exchange |
LINK/USDT | $12.16 | $64,460,925 | 15:00:16 01/12/2025 |
| 27 |  KlicklX |
LINK/USDT | $12.19 | $62,632,109 | 15:00:17 01/12/2025 |
| 28 |  CRMClick |
LINK/USDT | $12.20 | $59,605,741 | 15:00:07 01/12/2025 |
| 29 |  HTX |
LINK/USDT | $12.19 | $59,585,417 | 14:59:54 01/12/2025 |
| 30 |  Zedxion Exchange |
LINK/USDT | $12.18 | $58,688,257 | 14:57:16 01/12/2025 |
| 31 |  CZR Exchange |
LINK/USDT | $12.17 | $58,678,065 | 14:57:16 01/12/2025 |
| 32 |  BitMart |
LINK/USDT | $12.17 | $55,369,481 | 14:57:15 01/12/2025 |
| 33 |  KuCoin |
LINK/USDT | $12.18 | $48,354,621 | 14:56:53 01/12/2025 |
| 34 | Binance |
LINK/USDT | $12.19 | $46,454,453 | 14:56:54 01/12/2025 |
| 35 | BiKing |
LINK/USDT | $12.18 | $46,368,245 | 14:54:08 01/12/2025 |
| 36 |  Websea |
LINK/USDT | $12.17 | $40,107,209 | 15:00:17 01/12/2025 |
| 37 |  NovaEx |
LINK/USDT | $12.17 | $39,036,870 | 15:00:16 01/12/2025 |
| 38 |  YEX |
LINK/USDT | $12.17 | $38,594,823 | 15:00:17 01/12/2025 |
| 39 |  LBank |
LINK/USDT | $12.17 | $37,601,114 | 14:57:18 01/12/2025 |
| 40 | BVOX |
LINK/USDT | $12.23 | $37,153,108 | 14:51:07 01/12/2025 |
| 41 |  Cofinex |
LINK/USDT | $12.18 | $34,533,701 | 15:00:15 01/12/2025 |
| 42 | Batonex |
LINK/USDT | $12.18 | $34,494,312 | 15:00:07 01/12/2025 |
| 43 |  Bitget |
LINK/USDT | $12.16 | $34,188,280 | 14:54:16 01/12/2025 |
| 44 |  WEEX |
LINK/USDT | $12.18 | $34,174,394 | 14:57:17 01/12/2025 |
| 45 |  Hotcoin |
LINK/USDT | $12.17 | $33,117,546 | 14:57:21 01/12/2025 |
| 46 |  Zedcex Exchange |
LINK/USDT | $12.23 | $32,348,517 | 14:51:15 01/12/2025 |
| 47 |  Coinlocally |
LINK/USDT | $12.17 | $32,250,245 | 15:00:17 01/12/2025 |
| 48 |  EasiCoin |
LINK/USDT | $12.17 | $32,036,942 | 15:00:16 01/12/2025 |
| 49 |  Zoomex |
LINK/USDT | $12.17 | $29,416,258 | 14:57:16 01/12/2025 |
| 50 | MEXC |
LINK/USDT | $12.20 | $28,464,977 | 14:54:13 01/12/2025 |
| 51 | Coinlocally |
LINK/USDT | $12.19 | $28,149,579 | 15:00:09 01/12/2025 |
| 52 |  Lighter |
LINK/USDC | $12.16 | $27,886,986 | 15:03:16 01/12/2025 |
| 53 |  CEEX exchange |
LINK/USDT | $12.18 | $27,865,809 | 15:00:08 01/12/2025 |
| 54 |  Bitunix |
LINK/USDT | $12.16 | $27,615,094 | 14:54:16 01/12/2025 |
| 55 |  WhiteBIT |
LINK/USDT | $12.15 | $27,220,055 | 14:54:15 01/12/2025 |
| 56 |  XXKK |
LINK/USDT | $12.17 | $26,430,085 | 14:54:07 01/12/2025 |
| 57 |  Gate |
LINK/USDT | $12.16 | $26,069,114 | 14:54:19 01/12/2025 |
| 58 |  BlockFin |
LINK/USDT | $12.16 | $24,928,023 | 14:54:16 01/12/2025 |
| 59 | KuCoin |
LINK/USDT | $12.17 | $23,445,221 | 14:54:18 01/12/2025 |
| 60 |  4E |
LINK/USDT | $12.18 | $22,963,090 | 14:57:11 01/12/2025 |
| 61 | Binance |
LINK/USDC | $12.17 | $22,709,110 | 14:54:17 01/12/2025 |
| 62 |  Bitrue |
LINK/USDT | $12.18 | $21,898,291 | 14:57:17 01/12/2025 |
| 63 |  Coinbase Exchange |
LINK/USD | $12.18 | $21,030,139 | 14:56:58 01/12/2025 |
| 64 |  COINSPACE |
LINK/USDT | $12.17 | $20,911,271 | 15:00:07 01/12/2025 |
| 65 | Hotcoin |
LINK/USDT | $12.17 | $20,813,019 | 14:58:25 01/12/2025 |
| 66 | Websea |
LINK/USDT | $12.19 | $19,966,305 | 15:00:10 01/12/2025 |
| 67 | Binance |
LINK/USDC | $12.19 | $19,834,421 | 14:56:54 01/12/2025 |
| 68 |  OneBullEx |
LINK/USDT | $12.16 | $19,679,872 | 15:03:18 01/12/2025 |
| 69 |  BYDFi |
LINK/USDT | $12.26 | $18,883,452 | 15:00:16 01/12/2025 |
| 70 |  CoinChief |
LINK/USDT | $12.17 | $18,408,783 | 15:00:17 01/12/2025 |
| 71 | Binance |
LINK/USD | $12.16 | $18,166,130 | 14:54:51 01/12/2025 |
| 72 |  BitradeX |
LINK/USDT | $12.18 | $17,724,806 | 14:57:15 01/12/2025 |
| 73 |  Echobit |
LINK/USDT | $12.18 | $17,494,373 | 14:57:17 01/12/2025 |
| 74 | Darkex Exchange |
LINK/USDT | $12.18 | $17,412,151 | 15:00:36 01/12/2025 |
| 75 |  SunX |
LINK/USDT | $12.18 | $17,165,593 | 15:00:11 01/12/2025 |
| 76 | CoinW |
LINK/USDT | $12.18 | $16,112,707 | 14:57:07 01/12/2025 |
| 77 |  Phemex |
LINK/USDT | $12.18 | $15,628,291 | 14:57:10 01/12/2025 |
| 78 | Bybit |
LINK/USDT | $12.17 | $15,355,686 | 14:54:11 01/12/2025 |
| 79 |  Cryptomus |
LINK/USDT | $12.18 | $15,353,355 | 15:00:14 01/12/2025 |
| 80 |  CoinP |
LINK/USDT | $12.17 | $14,808,625 | 15:00:15 01/12/2025 |
| 81 | Echobit |
LINK/USDT | $12.19 | $14,808,617 | 14:57:10 01/12/2025 |
| 82 |  Biconomy.com |
LINK/USDT | $12.23 | $14,761,555 | 14:51:15 01/12/2025 |
| 83 | IBIT Global |
LINK/USDT | $12.18 | $14,676,129 | 15:00:07 01/12/2025 |
| 84 | WhiteBIT |
LINK/USDT | $12.17 | $14,523,996 | 14:54:08 01/12/2025 |
| 85 | Phemex |
LINK/USDT | $12.17 | $13,762,863 | 14:57:17 01/12/2025 |
| 86 | Millionero |
LINK/USDT | $12.18 | $13,742,920 | 15:00:08 01/12/2025 |
| 87 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.17 | $13,279,207 | 14:58:35 01/12/2025 |
| 88 |  Ourbit |
LINK/USDT | $12.18 | $12,963,525 | 14:57:17 01/12/2025 |
| 89 | YUBIT |
LINK/USDT | $12.18 | $12,771,087 | 14:57:11 01/12/2025 |
| 90 | CoinUp.io |
LINK/USDT | $12.18 | $12,698,994 | 14:57:12 01/12/2025 |
| 91 |  Aivora Exchange |
LINK/USDT | $12.17 | $12,471,307 | 15:00:17 01/12/2025 |
| 92 |  BitbabyExchange |
LINK/USDT | $12.17 | $12,407,355 | 15:00:15 01/12/2025 |
| 93 | LBank |
LINK/USDT | $12.19 | $11,820,019 | 14:57:11 01/12/2025 |
| 94 | Ourbit |
LINK/USDT | $12.19 | $11,001,599 | 14:57:11 01/12/2025 |
| 95 | BTCC |
LINK/USDT | $12.18 | $10,853,201 | 14:57:12 01/12/2025 |
| 96 |  UZX |
LINK/USDT | $12.19 | $10,673,844 | 14:57:10 01/12/2025 |
| 97 |  BitTap |
LINK/USDT | $12.17 | $10,665,882 | 15:00:18 01/12/2025 |
| 98 | CoinP |
LINK/USDT | $12.18 | $10,643,981 | 15:00:09 01/12/2025 |
| 99 |  Bibox |
LINK/USDT | $13.03 | $10,512,324 | 15:00:12 01/12/2025 |
| 100 |  Bitop |
LINK/USDT | $13.00 | $10,471,108 | 14:57:16 01/12/2025 |
| 101 |  CoinCatch |
LINK/USDT | $12.17 | $10,364,928 | 15:00:15 01/12/2025 |
| 102 | CZR Exchange |
LINK/USDT | $12.19 | $10,273,644 | 15:00:11 01/12/2025 |
| 103 | Koinbay |
LINK/USDT | $12.18 | $10,217,465 | 14:57:10 01/12/2025 |
| 104 | Zedxion Exchange |
LINK/USDT | $12.19 | $10,201,571 | 15:00:09 01/12/2025 |
| 105 | GaiaEx |
LINK/USDT | $12.19 | $10,200,145 | 15:00:08 01/12/2025 |
| 106 |  Coinflare |
LINK/USDT | $12.19 | $9,725,433 | 15:00:16 01/12/2025 |
| 107 |  XT.COM |
LINK/USDT | $12.18 | $9,298,257 | 14:57:13 01/12/2025 |
| 108 |  MGBX |
LINK/USDT | $12.19 | $9,248,319 | 15:00:08 01/12/2025 |
| 109 |  AscendEX |
LINK/USDT | $12.18 | $9,141,121 | 14:57:15 01/12/2025 |
| 110 |  Toobit |
LINK/USDT | $12.18 | $8,922,561 | 14:57:18 01/12/2025 |
| 111 |  KCEX |
LINK/USDT | $12.17 | $8,896,614 | 14:57:16 01/12/2025 |
| 112 |  Ekbit |
LINK/USDT | $12.17 | $8,838,071 | 15:00:16 01/12/2025 |
| 113 | BlockFin |
LINK/USDT | $12.19 | $8,751,271 | 14:54:09 01/12/2025 |
| 114 | Tapbit |
LINK/USDT | $12.18 | $8,646,795 | 14:57:10 01/12/2025 |
| 115 |  Poloniex |
LINK/USDT | $12.17 | $8,346,441 | 14:58:23 01/12/2025 |
| 116 |  Gems Trade |
LINK/USDT | $12.18 | $8,344,871 | 14:57:11 01/12/2025 |
| 117 | OKX |
LINK/USDT | $12.18 | $8,343,312 | 14:56:54 01/12/2025 |
| 118 |  Upbit |
LINK/KRW | $12.46 | $8,128,972 | 14:56:54 01/12/2025 |
| 119 | Zedcex Exchange |
LINK/USDZ | $12.17 | $7,747,781 | 14:54:11 01/12/2025 |
| 120 |  HKD.com |
LINK/USDT | $19.17 | $7,696,030 | 15:00:09 01/12/2025 |
| 121 |  Deepcoin |
LINK/USDT | $12.18 | $7,539,279 | 14:57:15 01/12/2025 |
| 122 |  Hyperliquid |
LINK/USD | $12.16 | $6,692,843 | 14:54:16 01/12/2025 |
| 123 | BitradeX |
LINK/USDT | $12.18 | $6,609,666 | 14:57:09 01/12/2025 |
| 124 | Hibt |
LINK/USDT | $12.18 | $6,386,760 | 14:57:10 01/12/2025 |
| 125 | DigiFinex |
LINK/USDT | $12.17 | $6,199,812 | 14:54:09 01/12/2025 |
| 126 |  ApeX Omni |
LINK/USDT | $12.16 | $6,151,627 | 15:03:16 01/12/2025 |
| 127 | Zoomex |
LINK/USDT | $12.17 | $6,142,534 | 14:54:08 01/12/2025 |
| 128 |  ZKE |
LINK/USDT | $12.19 | $6,120,943 | 15:00:09 01/12/2025 |
| 129 |  VOOX Exchange |
LINK/USDT | $12.18 | $5,630,623 | 14:57:18 01/12/2025 |
| 130 |  Coinbase International Exchange |
LINK/USDC | $12.18 | $5,623,439 | 15:00:15 01/12/2025 |
| 131 | Bitget |
LINK/USDT | $12.18 | $5,553,789 | 14:54:10 01/12/2025 |
| 132 | YEX |
LINK/USDT | $12.18 | $5,522,367 | 15:00:08 01/12/2025 |
| 133 | Gate |
LINK/USDT | $12.18 | $5,312,370 | 14:56:54 01/12/2025 |
| 134 |  BloFin |
LINK/USDT | $12.19 | $5,247,272 | 14:54:08 01/12/2025 |
| 135 |  AstralX |
LINK/USDT | $12.17 | $5,181,322 | 15:00:15 01/12/2025 |
| 136 | Biconomy.com |
LINK/USDT | $12.24 | $5,068,193 | 14:51:08 01/12/2025 |
| 137 |  Coinstore |
LINK/USDT | $12.19 | $4,877,796 | 14:57:11 01/12/2025 |
| 138 |  BingX |
LINK/USDT | $12.20 | $4,747,009 | 14:57:11 01/12/2025 |
| 139 | Toobit |
LINK/USDT | $12.19 | $4,723,189 | 14:57:12 01/12/2025 |
| 140 |  B2Z Exchange |
LINK/USD | $12.17 | $4,635,924 | 15:00:16 01/12/2025 |
| 141 |  BTSE |
LINK/USDT | $12.17 | $4,631,635 | 14:57:16 01/12/2025 |
| 142 | CRMClick |
LINK/USDT | $12.18 | $4,621,129 | 15:00:16 01/12/2025 |
| 143 | HTX |
LINK/USDT | $12.12 | $4,535,906 | 14:24:16 01/12/2025 |
| 144 | MGBX |
LINK/USDT | $12.17 | $4,524,104 | 15:00:17 01/12/2025 |
| 145 |  BITmarkets |
LINK/USDT | $12.17 | $4,514,116 | 15:00:15 01/12/2025 |
| 146 |  Kraken |
LINK/USD | $12.17 | $4,192,738 | 14:59:24 01/12/2025 |
| 147 | OrangeX |
LINK/USDT | $12.18 | $3,996,367 | 14:57:07 01/12/2025 |
| 148 |  PointPay |
LINK/USDT | $12.18 | $3,689,029 | 14:54:11 01/12/2025 |
| 149 | OKX |
LINK/USD | $12.24 | $3,679,020 | 14:55:50 01/12/2025 |
| 150 |  Bitcastle |
LINK/USDT | $12.17 | $3,642,619 | 15:00:19 01/12/2025 |
| 151 |  All InX |
LINK/USDT | $12.18 | $3,294,077 | 15:00:08 01/12/2025 |
| 152 | YEX |
LINK/USD | $12.17 | $3,157,216 | 15:00:17 01/12/2025 |
| 153 | BloFin |
LINK/USDT | $12.16 | $3,123,593 | 14:54:17 01/12/2025 |
| 154 | CEEX exchange |
LINK/USDT | $12.17 | $3,097,250 | 15:00:16 01/12/2025 |
| 155 | 4E |
LINK/USDT | $12.17 | $3,026,660 | 14:57:16 01/12/2025 |
| 156 |  GMX (Arbitrum) |
LINK/USD | $12.17 | $3,013,958 | 14:57:23 01/12/2025 |
| 157 |  Bitstamp by Robinhood |
LINK/USD | $12.18 | $2,989,673 | 14:59:53 01/12/2025 |
| 158 | BYDFi |
LINK/USDT | $12.18 | $2,958,196 | 14:57:12 01/12/2025 |
| 159 |  Azbit |
LINK/USDT | $12.22 | $2,917,158 | 14:45:07 01/12/2025 |
| 160 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.19 | $2,913,117 | 14:59:47 01/12/2025 |
| 161 |  Venus |
LINK/vLINK | $12.18 | $2,845,983 | 14:57:09 01/12/2025 |
| 162 | Koinbay |
LINK/USDC | $12.18 | $2,832,631 | 14:57:10 01/12/2025 |
| 163 | Bitunix |
LINK/USDT | $12.17 | $2,741,104 | 14:54:10 01/12/2025 |
| 164 |  Grvt |
LINK/USDT | $12.17 | $2,638,112 | 15:03:16 01/12/2025 |
| 165 | Zedcex Exchange |
LINK/USDT | $12.18 | $2,580,660 | 14:54:11 01/12/2025 |
| 166 | Cofinex |
LINK/USD | $12.16 | $2,536,731 | 15:00:15 01/12/2025 |
| 167 | Binance |
LINK/FDUSD | $12.19 | $2,479,990 | 14:56:42 01/12/2025 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,841.73 | $2,380,207 | 14:58:35 01/12/2025 |
| 169 |  Bithumb |
LINK/KRW | $12.43 | $2,365,760 | 14:54:23 01/12/2025 |
| 170 |  UEEx |
LINK/USDT | $12.18 | $2,262,875 | 15:00:09 01/12/2025 |
| 171 |  Bit2Me |
LINK/USDC | $12.18 | $2,182,097 | 14:57:12 01/12/2025 |
| 172 | VOOX Exchange |
LINK/USDT | $12.19 | $2,169,187 | 14:57:08 01/12/2025 |
| 173 | XXKK |
LINK/USDT | $12.16 | $2,138,205 | 14:54:16 01/12/2025 |
| 174 | BitbabyExchange |
LINK/USDT | $12.20 | $2,135,652 | 15:00:08 01/12/2025 |
| 175 |  BitKan |
LINK/USDT | $12.18 | $2,129,234 | 15:00:08 01/12/2025 |
| 176 |  Gleec BTC |
LINK/USDT | $12.18 | $2,124,398 | 15:00:12 01/12/2025 |
| 177 |  HitBTC |
LINK/USDT | $12.19 | $2,122,334 | 15:00:07 01/12/2025 |
| 178 |  FMFW.io |
LINK/USD | $12.18 | $2,119,054 | 14:57:11 01/12/2025 |
| 179 |  Mandala Exchange |
LINK/USDT | $12.18 | $2,119,051 | 14:57:10 01/12/2025 |
| 180 |  Changelly PRO |
LINK/USDT | $12.18 | $2,118,971 | 14:57:11 01/12/2025 |
| 181 | BYDFi |
LINK/USDC | $12.25 | $2,109,979 | 15:00:16 01/12/2025 |
| 182 |  Backpack Exchange |
LINK/USDC | $12.17 | $2,092,142 | 14:57:16 01/12/2025 |
| 183 | Aivora Exchange |
LINK/USDT | $12.20 | $2,077,493 | 15:00:09 01/12/2025 |
| 184 |  ONUS Pro |
LINK/VNDC | $12.17 | $2,070,002 | 14:54:16 01/12/2025 |
| 185 | Toobit |
LINK/USDC | $12.17 | $2,044,726 | 14:57:18 01/12/2025 |
| 186 |  SunPerp |
LINK/USDT | $12.17 | $2,018,363 | 15:03:17 01/12/2025 |
| 187 |  Qmall Exchange |
LINK/USDT | $12.19 | $1,934,771 | 14:57:11 01/12/2025 |
| 188 |  EdgeX |
LINK/USD | $12.16 | $1,921,549 | 15:03:16 01/12/2025 |
| 189 |  Bitvavo |
LINK/EUR | $12.19 | $1,880,115 | 14:57:12 01/12/2025 |
| 190 | MEXC |
LINK/USD | $12.17 | $1,855,430 | 14:54:15 01/12/2025 |
| 191 |  Crypto.com Exchange |
LINK/USD | $12.21 | $1,830,052 | 14:39:18 01/12/2025 |
| 192 | BYDFi |
LINK/USD | $12.26 | $1,810,866 | 15:00:16 01/12/2025 |
| 193 | Hotcoin |
LINK/USD | $12.18 | $1,807,174 | 14:57:21 01/12/2025 |
| 194 | Mandala Exchange |
LINK/USDT | $12.18 | $1,792,649 | 15:00:24 01/12/2025 |
| 195 | HitBTC |
LINK/USDT | $12.24 | $1,739,447 | 14:54:15 01/12/2025 |
| 196 | Gleec BTC |
LINK/USDT | $12.24 | $1,726,932 | 15:00:15 01/12/2025 |
| 197 |  Pionex |
LINK/USDT | $12.18 | $1,716,194 | 14:57:17 01/12/2025 |
| 198 | Ju.com |
LINK/USDT | $12.19 | $1,682,912 | 14:57:12 01/12/2025 |
| 199 |  AIA Exchange |
LINK/USDT | $12.18 | $1,662,595 | 15:00:08 01/12/2025 |
| 200 | MEXC |
LINK/ETH | $12.21 | $1,661,050 | 14:54:13 01/12/2025 |
| 201 | WhiteBIT |
LINK/USDC | $12.19 | $1,629,956 | 14:54:08 01/12/2025 |
| 202 | AscendEX |
LINK/USDT | $12.13 | $1,624,357 | 14:57:11 01/12/2025 |
| 203 |  Dex-Trade |
LINK/USDT | $12.18 | $1,617,101 | 14:57:10 01/12/2025 |
| 204 | Qmall Exchange |
LINK/USDC | $12.18 | $1,550,480 | 14:57:11 01/12/2025 |
| 205 | EasiCoin |
LINK/USDT | $12.18 | $1,503,784 | 15:00:07 01/12/2025 |
| 206 |  CoinEx |
LINK/USDT | $12.19 | $1,480,663 | 14:59:54 01/12/2025 |
| 207 | BitMart |
LINK/USDT | $12.16 | $1,447,150 | 14:57:10 01/12/2025 |
| 208 |  Nonkyc.io Exchange |
LINK/USDT | $12.19 | $1,434,204 | 15:00:12 01/12/2025 |
| 209 | MEXC |
LINK/EUR | $12.20 | $1,425,160 | 14:54:13 01/12/2025 |
| 210 |  LeveX |
LINK/USDT | $12.17 | $1,368,306 | 15:00:16 01/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.17 | $1,301,476 | 14:54:23 01/12/2025 |
| 212 | BitTap |
LINK/USDT | $12.18 | $1,295,459 | 14:57:10 01/12/2025 |
| 213 | BingX |
LINK/USDC | $12.20 | $1,293,314 | 14:57:11 01/12/2025 |
| 214 |  Tokpie |
LINK/USDT | $12.19 | $1,281,381 | 15:00:08 01/12/2025 |
| 215 | BitxEX |
LINK/USDT | $12.17 | $1,265,319 | 15:00:16 01/12/2025 |
| 216 | Pionex |
LINK/USDT | $12.19 | $1,265,013 | 14:57:12 01/12/2025 |
| 217 | Bit2Me |
LINK/EUR | $12.18 | $1,242,299 | 14:57:12 01/12/2025 |
| 218 | Bybit |
LINK/USD | $12.17 | $1,215,727 | 14:54:17 01/12/2025 |
| 219 | Kraken |
LINK/EUR | $12.18 | $1,197,402 | 14:59:54 01/12/2025 |
| 220 | Phemex |
LINK/USDC | $12.16 | $1,193,202 | 14:57:17 01/12/2025 |
| 221 | KCEX |
LINK/USDT | $12.19 | $1,185,834 | 14:57:11 01/12/2025 |
| 222 |  Antarctic |
LINK/USDT | $12.16 | $1,184,914 | 15:03:21 01/12/2025 |
| 223 | MEXC |
LINK/USDC | $12.20 | $1,166,823 | 14:54:13 01/12/2025 |
| 224 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,835.18 | $1,156,553 | 14:58:37 01/12/2025 |
| 225 | NovaEx |
LINK/USDT | $12.18 | $1,145,225 | 15:00:08 01/12/2025 |
| 226 |  EXMO.ME |
LINK/USDT | $12.18 | $1,127,271 | 15:00:09 01/12/2025 |
| 227 |  EXMO |
LINK/USDT | $12.18 | $1,126,255 | 14:57:09 01/12/2025 |
| 228 |  Picol |
LINK/USDT | $12.19 | $1,122,554 | 15:00:10 01/12/2025 |
| 229 |  Niza.io |
LINK/USD | $12.18 | $1,095,159 | 14:57:11 01/12/2025 |
| 230 | Hibt |
LINK/USDC | $12.18 | $1,090,648 | 14:57:10 01/12/2025 |
| 231 | Bitrue |
LINK/USD1 | $12.18 | $1,087,070 | 14:57:10 01/12/2025 |
| 232 | Binance |
LINK/BTC | $12.18 | $1,060,950 | 14:56:54 01/12/2025 |
| 233 |  PrimeXBT |
LINK/USDT | $12.18 | $1,048,570 | 15:00:17 01/12/2025 |
| 234 |  Nivex |
LINK/USDT | $12.18 | $1,030,603 | 15:00:10 01/12/2025 |
| 235 |  BIT |
LINK/USDT | $12.17 | $1,019,587 | 15:02:58 01/12/2025 |
| 236 | Crypto.com Exchange |
LINK/USD | $12.19 | $1,015,659 | 14:57:09 01/12/2025 |
| 237 | Bitrue |
LINK/USDT | $12.19 | $968,926 | 14:57:10 01/12/2025 |
| 238 |  Aster |
LINK/USDT | $12.17 | $968,508 | 14:54:15 01/12/2025 |
| 239 |  CriptoSwaps |
LINK/BNB | $12.20 | $932,667 | 15:00:10 01/12/2025 |
| 240 | WhiteBIT |
LINK/TRY | $12.23 | $929,852 | 14:54:08 01/12/2025 |
| 241 |  HyperPay Futures |
LINK/USDT | $12.16 | $916,607 | 15:03:17 01/12/2025 |
| 242 | BitbabyExchange |
LINK/USDC | $12.18 | $885,110 | 15:00:08 01/12/2025 |
| 243 |  TGEX |
LINK/USDT | $12.18 | $846,830 | 15:00:23 01/12/2025 |
| 244 | CriptoSwaps |
LINK/USDT | $12.18 | $804,564 | 15:00:10 01/12/2025 |
| 245 |  Extended |
LINK/USD | $12.18 | $780,100 | 15:03:16 01/12/2025 |
| 246 | Ju.com |
LINK/USDC | $12.19 | $761,472 | 14:57:12 01/12/2025 |
| 247 | Bitstamp by Robinhood |
LINK/EUR | $12.19 | $679,908 | 14:59:53 01/12/2025 |
| 248 | Coinbase Exchange |
LINK/EUR | $12.17 | $668,506 | 14:56:58 01/12/2025 |
| 249 | Bitrue |
LINK/XRP | $12.18 | $666,252 | 14:57:10 01/12/2025 |
| 250 | SunX |
LINK/USDT | $12.17 | $664,487 | 15:00:18 01/12/2025 |
| 251 | WEEX |
LINK/USDT | $12.18 | $618,913 | 14:57:10 01/12/2025 |
| 252 |  KoinBX |
LINK/BTC | $12.18 | $606,185 | 15:00:09 01/12/2025 |
| 253 | CoinCatch |
LINK/USDT | $12.19 | $605,277 | 15:00:07 01/12/2025 |
| 254 | Bibox |
LINK/ETH | $13.05 | $602,213 | 15:00:12 01/12/2025 |
| 255 | Pionex |
LINK/BTC | $12.19 | $580,793 | 14:57:17 01/12/2025 |
| 256 |  Coincall |
LINK/USD | $12.17 | $572,948 | 15:03:16 01/12/2025 |
| 257 | TruBit Pro Exchange |
LINK/USDT | $12.17 | $564,610 | 15:00:08 01/12/2025 |
| 258 |  Paradex |
LINK/USD | $12.17 | $559,117 | 15:03:16 01/12/2025 |
| 259 | Pionex |
LINK/ETH | $12.18 | $558,391 | 14:57:17 01/12/2025 |
| 260 |  BigONE |
LINK/USDT | $12.15 | $542,776 | 14:57:10 01/12/2025 |
| 261 |  BitStorage |
LINK/USDT | $12.18 | $539,574 | 14:54:09 01/12/2025 |
| 262 | Coinbase Exchange |
LINK/USDT | $12.18 | $536,763 | 14:56:28 01/12/2025 |
| 263 | Gate |
LINK/USDC | $12.19 | $520,965 | 14:56:54 01/12/2025 |
| 264 | Binance |
LINK/TRY | $12.18 | $517,518 | 14:56:54 01/12/2025 |
| 265 | YEX |
LINK/USDC | $12.18 | $514,013 | 15:00:08 01/12/2025 |
| 266 | Binance |
LINK/EUR | $12.17 | $507,271 | 14:56:54 01/12/2025 |
| 267 |  Bitbank |
LINK/JPY | $12.20 | $496,071 | 14:57:07 01/12/2025 |
| 268 |  Binance TR |
LINK/FDUSD | $13.43 | $482,426 | 07:00:11 27/11/2025 |
| 269 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,829.86 | $479,520 | 14:59:48 01/12/2025 |
| 270 |  Pacifica |
LINK/USD | $12.16 | $475,557 | 15:03:17 01/12/2025 |
| 271 | Picol |
LINK/ETH | $12.18 | $475,443 | 15:00:10 01/12/2025 |
| 272 | B2Z Exchange |
LINK/USD | $12.20 | $458,904 | 15:00:08 01/12/2025 |
| 273 | BITmarkets |
LINK/USD | $12.20 | $458,904 | 15:00:08 01/12/2025 |
| 274 | Gate |
LINK/USDT | $12.19 | $450,218 | 14:54:50 01/12/2025 |
| 275 | Bitget |
LINK/EUR | $12.20 | $448,721 | 14:54:10 01/12/2025 |
| 276 | Bitrue |
LINK/USDC | $12.18 | $435,686 | 14:57:10 01/12/2025 |
| 277 |  EVEDEX |
LINK/USD | $12.16 | $430,752 | 15:03:16 01/12/2025 |
| 278 |  C-Patex |
LINK/USDT | $12.18 | $418,055 | 14:57:09 01/12/2025 |
| 279 |  Gemini |
LINK/GUSD | $12.18 | $405,467 | 14:59:54 01/12/2025 |
| 280 | Gemini |
LINK/USD | $12.19 | $405,467 | 14:59:54 01/12/2025 |
| 281 | Gemini |
LINK/USDC | $12.18 | $405,467 | 14:59:54 01/12/2025 |
| 282 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.14 | $402,728 | 14:58:32 01/12/2025 |
| 283 |  Delta Exchange |
LINK/USDT | $12.17 | $400,915 | 15:00:17 01/12/2025 |
| 284 | Pionex |
LINK/BTC | $12.18 | $391,904 | 14:57:12 01/12/2025 |
| 285 | KoinBX |
LINK/ETH | $12.17 | $391,797 | 15:00:09 01/12/2025 |
| 286 | Bibox |
5LINK/USD | $13.42 | $383,576 | 15:00:12 01/12/2025 |
| 287 | Azbit |
LINK/ETH | $12.21 | $360,606 | 14:45:07 01/12/2025 |
| 288 |  BlueBit |
LINK/USDT | $12.26 | $353,159 | 15:00:09 01/12/2025 |
| 289 |  CEX.IO |
LINK/USD | $12.20 | $340,681 | 14:54:10 01/12/2025 |
| 290 | WhiteBIT |
LINK/BTC | $12.22 | $339,922 | 14:54:08 01/12/2025 |
| 291 | Binance TR |
LINK/TRY | $12.19 | $335,376 | 14:57:11 01/12/2025 |
| 292 | Binance |
LINK/ETH | $12.18 | $334,541 | 14:56:54 01/12/2025 |
| 293 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9988 | $327,727 | 14:54:22 01/12/2025 |
| 294 | Crypto.com Exchange |
LINK/USDT | $12.18 | $322,735 | 14:57:09 01/12/2025 |
| 295 | Niza.io |
LINK/EUR | $12.18 | $316,858 | 14:57:11 01/12/2025 |
| 296 |  Blynex |
LINK/USDT | $12.18 | $308,444 | 15:00:10 01/12/2025 |
| 297 | Binance |
LINK/JPY | $12.20 | $307,186 | 14:56:54 01/12/2025 |
| 298 | HTX |
LINK/USD | $12.12 | $296,820 | 14:24:16 01/12/2025 |
| 299 | BitMart |
LINK/BTC | $12.17 | $286,937 | 14:57:10 01/12/2025 |
| 300 |  Cat.Ex |
LINK/BTC | $12.17 | $278,097 | 15:00:08 01/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 01/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $831,371,941 với tỷ giá $12.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.