Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $8.95 | $327,620,714 | 22:00:15 08/02/2026 | |
| 2 | 5LINK/USD | $8.95 | $233,657,128 | 22:00:09 08/02/2026 | |
| 3 | LINK/USDT | $8.95 | $213,140,912 | 22:00:17 08/02/2026 | |
| 4 | LINK/USDT | $8.94 | $155,340,049 | 21:54:16 08/02/2026 | |
| 5 | LINK/USDT | $8.94 | $129,267,608 | 21:57:19 08/02/2026 | |
| 6 | LINK/USDT | $8.96 | $127,721,769 | 22:03:19 08/02/2026 | |
| 7 | LINK/USDT | $8.95 | $121,449,673 | 22:00:16 08/02/2026 | |
| 8 | LINK/USDT | $23.02 | $113,291,305 | 22:00:15 08/02/2026 | |
| 9 | LINK/USDT | $8.94 | $112,160,391 | 21:54:15 08/02/2026 | |
| 10 | LINK/USDT | $8.95 | $101,353,660 | 21:57:16 08/02/2026 | |
| 11 | LINK/USDT | $8.96 | $99,175,081 | 22:00:10 08/02/2026 | |
| 12 | LINK/USDT | $8.96 | $85,318,821 | 22:00:16 08/02/2026 | |
| 13 | LINK/USDT | $8.94 | $85,162,298 | 21:57:17 08/02/2026 | |
| 14 | LINK/USDT | $8.96 | $77,629,078 | 22:00:17 08/02/2026 | |
| 15 | LINK/USDT | $8.94 | $70,894,528 | 21:57:15 08/02/2026 | |
| 16 | LINK/USDT | $8.96 | $69,142,391 | 22:00:09 08/02/2026 | |
| 17 | LINK/USDT | $8.95 | $68,675,822 | 21:56:00 08/02/2026 | |
| 18 | LINK/USDT | $8.94 | $65,696,392 | 21:54:16 08/02/2026 | |
| 19 | LINK/USDT | $8.95 | $58,341,866 | 22:00:15 08/02/2026 | |
| 20 | LINK/USDT | $8.94 | $55,714,864 | 21:54:15 08/02/2026 | |
| 21 | LINK/USDT | $8.94 | $55,062,339 | 21:57:15 08/02/2026 | |
| 22 | LINK/USDT | $8.94 | $53,600,851 | 21:57:33 08/02/2026 | |
| 23 | LINK/USDT | $8.94 | $50,216,500 | 21:57:18 08/02/2026 | |
| 24 | LINK/USDT | $8.94 | $48,597,278 | 21:57:11 08/02/2026 | |
| 25 | LINK/USDT | $8.95 | $48,588,164 | 21:57:02 08/02/2026 | |
| 26 | LINK/USDT | $8.95 | $43,564,440 | 22:00:10 08/02/2026 | |
| 27 | LINK/USDT | $8.94 | $40,832,769 | 21:54:16 08/02/2026 | |
| 28 | LINK/USDT | $8.96 | $40,697,904 | 22:00:15 08/02/2026 | |
| 29 | LINK/USDT | $8.94 | $35,854,667 | 21:57:16 08/02/2026 | |
| 30 | LINK/USDT | $8.94 | $35,600,979 | 21:54:19 08/02/2026 | |
| 31 | LINK/USD | $8.96 | $35,172,884 | 22:03:15 08/02/2026 | |
| 32 | LINK/USDT | $8.94 | $34,451,316 | 21:57:17 08/02/2026 | |
| 33 | LINK/USDT | $8.94 | $34,392,882 | 21:57:16 08/02/2026 | |
| 34 | LINK/USDT | $8.95 | $31,346,156 | 22:00:10 08/02/2026 | |
| 35 | LINK/USDT | $8.95 | $31,085,299 | 21:54:07 08/02/2026 | |
| 36 | LINK/USDT | $8.95 | $31,023,622 | 21:57:12 08/02/2026 | |
| 37 | LINK/USDT | $8.95 | $29,805,808 | 21:57:07 08/02/2026 | |
| 38 | LINK/USDT | $8.94 | $24,928,591 | 21:57:17 08/02/2026 | |
| 39 | LINK/USDT | $8.95 | $24,188,751 | 21:57:16 08/02/2026 | |
| 40 | LINK/USDT | $8.93 | $24,156,597 | 21:57:15 08/02/2026 | |
| 41 | LINK/USD | $8.95 | $24,108,304 | 21:56:59 08/02/2026 | |
| 42 | LINK/USDT | $8.95 | $24,058,134 | 21:57:09 08/02/2026 | |
| 43 | LINK/USDT | $8.95 | $23,912,165 | 22:00:11 08/02/2026 | |
| 44 | LINK/USDT | $8.95 | $23,542,001 | 22:00:17 08/02/2026 | |
| 45 | LINK/USDT | $8.94 | $23,508,685 | 21:54:19 08/02/2026 | |
| 46 | LINK/USDT | $8.94 | $21,643,294 | 21:57:16 08/02/2026 | |
| 47 | LINK/USDT | $8.94 | $21,482,186 | 21:57:17 08/02/2026 | |
| 48 | LINK/USDT | $8.94 | $21,271,885 | 21:57:20 08/02/2026 | |
| 49 | LINK/USDT | $8.95 | $21,201,553 | 22:00:15 08/02/2026 | |
| 50 | LINK/USDT | $8.95 | $21,051,781 | 22:00:16 08/02/2026 | |
| 51 | LINK/USDT | $8.95 | $20,200,502 | 22:00:11 08/02/2026 | |
| 52 | LINK/USDT | $8.95 | $20,009,005 | 22:00:15 08/02/2026 | |
| 53 | LINK/USDT | $8.94 | $19,410,597 | 21:57:16 08/02/2026 | |
| 54 | LINK/USDT | $8.95 | $18,313,024 | 22:00:16 08/02/2026 | |
| 55 | LINK/USDT | $8.96 | $18,176,670 | 22:00:10 08/02/2026 | |
| 56 | LINK/USDT | $8.96 | $17,453,734 | 22:00:07 08/02/2026 | |
| 57 | LINK/USDT | $8.96 | $17,400,482 | 22:00:09 08/02/2026 | |
| 58 | LINK/USDT | $8.95 | $16,859,409 | 22:00:17 08/02/2026 | |
| 59 | LINK/USDT | $8.95 | $15,828,557 | 22:00:15 08/02/2026 | |
| 60 | LINK/USDT | $8.94 | $15,277,720 | 21:57:16 08/02/2026 | |
| 61 | LINK/USDT | $8.95 | $14,808,604 | 21:57:07 08/02/2026 | |
| 62 | LINK/USDT | $8.94 | $14,375,291 | 21:57:15 08/02/2026 | |
| 63 | LINK/USDC | $8.95 | $13,945,373 | 21:56:42 08/02/2026 | |
| 64 | LINK/USDT | $8.96 | $13,837,967 | 22:00:11 08/02/2026 | |
| 65 | LINK/USDT | $8.95 | $13,348,038 | 21:54:11 08/02/2026 | |
| 66 | LINK/USDT | $8.97 | $12,965,286 | 22:00:10 08/02/2026 | |
| 67 | LINK/USDT | $8.94 | $12,334,100 | 21:57:15 08/02/2026 | |
| 68 | LINK/USDT | $8.97 | $12,309,763 | 21:57:09 08/02/2026 | |
| 69 | LINK/USDC | $8.94 | $12,283,403 | 21:54:16 08/02/2026 | |
| 70 | LINK/USDT | $8.93 | $12,219,121 | 21:52:07 08/02/2026 | |
| 71 | LINK/USDT | $8.95 | $12,019,887 | 21:56:53 08/02/2026 | |
| 72 | LINK/USDT | $8.96 | $11,991,272 | 22:00:12 08/02/2026 | |
| 73 | LINK/USDT | $8.94 | $11,821,298 | 21:57:16 08/02/2026 | |
| 74 | LINK/USDT | $8.95 | $11,806,024 | 22:00:16 08/02/2026 | |
| 75 | LINK/USDT | $8.96 | $11,510,237 | 22:03:34 08/02/2026 | |
| 76 | LINK/USDT | $8.96 | $11,477,569 | 22:00:10 08/02/2026 | |
| 77 | LINK/USDT | $8.95 | $11,417,443 | 22:00:16 08/02/2026 | |
| 78 | LINK/USDT | $8.96 | $11,411,476 | 22:00:09 08/02/2026 | |
| 79 | LINK/USDT | $8.95 | $11,306,878 | 22:00:16 08/02/2026 | |
| 80 | LINK/USDT | $8.95 | $11,221,264 | 21:54:07 08/02/2026 | |
| 81 | LINK/USDT | $8.94 | $11,017,132 | 21:57:15 08/02/2026 | |
| 82 | LINK/USDT | $8.96 | $10,784,729 | 22:00:07 08/02/2026 | |
| 83 | LINK/USDT | $13.03 | $10,505,197 | 22:00:09 08/02/2026 | |
| 84 | LINK/USDT | $8.94 | $10,227,226 | 21:57:15 08/02/2026 | |
| 85 | LINK/USDT | $8.93 | $10,225,879 | 21:57:24 08/02/2026 | |
| 86 | LINK/USDT | $8.93 | $10,184,162 | 21:54:24 08/02/2026 | |
| 87 | LINK/USDT | $8.95 | $10,017,468 | 22:00:15 08/02/2026 | |
| 88 | LINK/USD | $8.94 | $9,999,443 | 21:57:27 08/02/2026 | |
| 89 | LINK/USDT | $8.94 | $9,920,982 | 21:54:15 08/02/2026 | |
| 90 | LINK/USDT | $8.94 | $9,722,066 | 21:57:11 08/02/2026 | |
| 91 | LINK/USDT | $8.94 | $9,712,940 | 21:57:08 08/02/2026 | |
| 92 | LINK/USDT | $8.96 | $9,698,307 | 22:00:08 08/02/2026 | |
| 93 | LINK/USDT | $8.96 | $9,696,455 | 22:00:08 08/02/2026 | |
| 94 | LINK/USDT | $8.96 | $9,646,845 | 22:00:12 08/02/2026 | |
| 95 | LINK/USDT | $8.96 | $9,637,356 | 22:00:07 08/02/2026 | |
| 96 | LINK/USDT | $8.96 | $9,551,970 | 22:00:07 08/02/2026 | |
| 97 | LINK/USDT | $8.95 | $9,532,914 | 22:00:07 08/02/2026 | |
| 98 | LINK/USDT | $8.95 | $9,505,590 | 21:54:11 08/02/2026 | |
| 99 | LINK/USDT | $8.95 | $9,359,669 | 22:00:10 08/02/2026 | |
| 100 | LINK/USDT | $8.95 | $9,325,068 | 21:55:53 08/02/2026 | |
| 101 | LINK/USDT | $8.94 | $9,231,802 | 21:57:16 08/02/2026 | |
| 102 | LINK/USDT | $8.95 | $9,203,258 | 21:57:09 08/02/2026 | |
| 103 | LINK/USDT | $8.95 | $9,084,648 | 21:54:07 08/02/2026 | |
| 104 | LINK/USDT | $8.94 | $8,974,448 | 21:54:11 08/02/2026 | |
| 105 | LINK/USDT | $8.95 | $8,850,760 | 21:57:08 08/02/2026 | |
| 106 | LINK/USDT | $8.94 | $8,835,758 | 21:57:21 08/02/2026 | |
| 107 | LINK/USDT | $8.94 | $8,698,341 | 21:57:10 08/02/2026 | |
| 108 | LINK/USDT | $8.95 | $8,560,732 | 21:54:07 08/02/2026 | |
| 109 | LINK/USDT | $8.94 | $8,547,888 | 22:00:09 08/02/2026 | |
| 110 | LINK/USD | $8.96 | $8,404,033 | 22:00:16 08/02/2026 | |
| 111 | LINK/USDT | $8.95 | $8,402,015 | 22:00:15 08/02/2026 | |
| 112 | ETH/LINK | $2,122.63 | $8,331,132 | 21:33:47 08/02/2026 | |
| 113 | LINK/USDT | $8.95 | $8,310,479 | 21:57:11 08/02/2026 | |
| 114 | LINK/USDT | $8.94 | $8,235,525 | 22:00:07 08/02/2026 | |
| 115 | LINK/USDT | $8.94 | $8,207,700 | 21:57:15 08/02/2026 | |
| 116 | LINK/USDT | $8.96 | $7,939,700 | 22:00:08 08/02/2026 | |
| 117 | LINK/USDT | $8.93 | $7,800,786 | 21:57:08 08/02/2026 | |
| 118 | LINK/WETH | $8.93 | $7,198,098 | 21:43:11 08/02/2026 | |
| 119 | LINK/USDT | $8.94 | $7,174,074 | 21:56:23 08/02/2026 | |
| 120 | LINK/USDC | $8.94 | $7,020,824 | 21:57:16 08/02/2026 | |
| 121 | LINK/USDT | $8.95 | $6,883,812 | 21:57:10 08/02/2026 | |
| 122 | LINK/USDT | $8.96 | $6,845,654 | 22:00:12 08/02/2026 | |
| 123 | LINK/USDT | $8.94 | $6,804,363 | 21:57:16 08/02/2026 | |
| 124 | LINK/USDT | $8.95 | $6,751,482 | 22:00:17 08/02/2026 | |
| 125 | LINK/USDT | $8.95 | $6,683,425 | 21:56:24 08/02/2026 | |
| 126 | LINK/USDT | $8.94 | $6,422,514 | 21:54:11 08/02/2026 | |
| 127 | LINK/USDT | $8.94 | $6,369,168 | 22:00:13 08/02/2026 | |
| 128 | LINK/USDT | $8.95 | $6,245,123 | 21:54:08 08/02/2026 | |
| 129 | LINK/USDT | $8.96 | $6,033,485 | 22:00:20 08/02/2026 | |
| 130 | LINK/USDT | $8.96 | $5,728,501 | 22:03:15 08/02/2026 | |
| 131 | LINK/USDT | $8.95 | $5,478,589 | 22:00:09 08/02/2026 | |
| 132 | LINK/USDC | $8.95 | $5,474,088 | 22:00:15 08/02/2026 | |
| 133 | LINK/USDT | $8.97 | $5,342,346 | 22:00:15 08/02/2026 | |
| 134 | LINK/USDT | $8.94 | $5,283,730 | 21:57:14 08/02/2026 | |
| 135 | LINK/USDT | $8.96 | $5,130,132 | 22:00:10 08/02/2026 | |
| 136 | LINK/USDT | $8.95 | $5,070,496 | 21:57:09 08/02/2026 | |
| 137 | LINK/USDC | $8.95 | $5,011,435 | 21:54:07 08/02/2026 | |
| 138 | LINK/USDT | $8.94 | $4,944,936 | 21:57:15 08/02/2026 | |
| 139 | LINK/USDT | $8.95 | $4,860,229 | 21:57:09 08/02/2026 | |
| 140 | LINK/USDT | $8.96 | $4,624,345 | 22:00:07 08/02/2026 | |
| 141 | LINK/USDT | $8.94 | $4,383,505 | 21:57:10 08/02/2026 | |
| 142 | LINK/USDT | $8.91 | $4,352,569 | 21:42:10 08/02/2026 | |
| 143 | LINK/USDT | $8.95 | $4,054,969 | 21:57:10 08/02/2026 | |
| 144 | LINK/USDT | $8.94 | $3,898,179 | 21:57:18 08/02/2026 | |
| 145 | LINK/USDT | $8.94 | $3,895,549 | 21:57:09 08/02/2026 | |
| 146 | LINK/USDT | $8.97 | $3,843,503 | 22:00:08 08/02/2026 | |
| 147 | LINK/USDT | $8.94 | $3,628,257 | 21:57:15 08/02/2026 | |
| 148 | LINK/USDT | $8.95 | $3,536,493 | 21:57:10 08/02/2026 | |
| 149 | LINK/USDT | $8.94 | $3,438,293 | 21:57:15 08/02/2026 | |
| 150 | LINK/USDT | $8.94 | $3,301,335 | 21:57:10 08/02/2026 | |
| 151 | LINK/USD | $8.95 | $3,083,562 | 21:59:55 08/02/2026 | |
| 152 | LINK/USDT | $8.95 | $3,071,200 | 22:00:15 08/02/2026 | |
| 153 | LINK/USDT | $8.95 | $3,042,883 | 22:00:16 08/02/2026 | |
| 154 | LINK/USDT | $8.96 | $2,915,325 | 22:00:08 08/02/2026 | |
| 155 | LINK/USDT | $8.95 | $2,772,770 | 22:00:09 08/02/2026 | |
| 156 | LINK/EUR | $8.97 | $2,757,511 | 21:57:11 08/02/2026 | |
| 157 | LINK/USDT | $8.94 | $2,639,737 | 21:57:16 08/02/2026 | |
| 158 | LINK/USDT | $8.95 | $2,609,970 | 21:54:07 08/02/2026 | |
| 159 | LINK/USDT | $8.95 | $2,547,863 | 22:00:16 08/02/2026 | |
| 160 | LINK/USDT | $8.96 | $2,546,606 | 22:00:08 08/02/2026 | |
| 161 | LINK/USDT | $8.95 | $2,498,093 | 21:54:07 08/02/2026 | |
| 162 | LINK/USD | $8.94 | $2,454,856 | 21:42:18 08/02/2026 | |
| 163 | LINK/USDC | $8.93 | $2,420,441 | 21:42:09 08/02/2026 | |
| 164 | LINK/USDC | $8.96 | $2,405,635 | 22:00:09 08/02/2026 | |
| 165 | LINK/USDT | $8.95 | $2,373,215 | 22:00:19 08/02/2026 | |
| 166 | LINK/USD | $8.94 | $2,226,490 | 21:45:07 08/02/2026 | |
| 167 | LINK/KRW | $9.07 | $2,204,607 | 21:56:24 08/02/2026 | |
| 168 | LINK/USDT | $8.96 | $2,189,829 | 22:00:13 08/02/2026 | |
| 169 | LINK/USD | $8.94 | $2,099,897 | 21:57:16 08/02/2026 | |
| 170 | LINK/USDT | $8.94 | $2,057,749 | 21:57:11 08/02/2026 | |
| 171 | LINK/USDC | $8.94 | $2,049,901 | 21:57:16 08/02/2026 | |
| 172 | LINK/USDT | $8.96 | $2,011,691 | 22:00:09 08/02/2026 | |
| 173 | LINK/USDT | $8.95 | $2,006,101 | 22:00:08 08/02/2026 | |
| 174 | LINK/USDT | $8.95 | $1,990,759 | 22:00:08 08/02/2026 | |
| 175 | LINK/USDT | $8.95 | $1,987,189 | 22:00:07 08/02/2026 | |
| 176 | LINK/USDT | $8.95 | $1,980,786 | 22:00:07 08/02/2026 | |
| 177 | LINK/USDT | $8.95 | $1,964,868 | 22:00:15 08/02/2026 | |
| 178 | LINK/vLINK | $8.95 | $1,873,677 | 22:00:11 08/02/2026 | |
| 179 | LINK/ETH | $8.96 | $1,845,488 | 21:57:12 08/02/2026 | |
| 180 | LINK/USDT | $8.94 | $1,813,822 | 21:57:07 08/02/2026 | |
| 181 | LINK/USDC | $8.92 | $1,721,573 | 21:57:07 08/02/2026 | |
| 182 | LINK/USDT | $8.94 | $1,701,474 | 21:48:08 08/02/2026 | |
| 183 | LINK/USDT | $8.96 | $1,689,969 | 22:00:08 08/02/2026 | |
| 184 | LINK/USDC | $8.94 | $1,619,679 | 21:57:16 08/02/2026 | |
| 185 | LINK/EUR | $8.98 | $1,560,637 | 21:54:12 08/02/2026 | |
| 186 | LINK/USDC | $8.96 | $1,534,957 | 21:57:10 08/02/2026 | |
| 187 | LINK/BTC | $8.95 | $1,531,759 | 21:56:42 08/02/2026 | |
| 188 | LINK/USD | $8.94 | $1,527,758 | 21:59:53 08/02/2026 | |
| 189 | LINK/USD | $8.94 | $1,482,436 | 21:57:20 08/02/2026 | |
| 190 | LINK/USDT | $8.94 | $1,473,144 | 21:45:07 08/02/2026 | |
| 191 | LINK/BTC | $8.96 | $1,466,482 | 22:00:09 08/02/2026 | |
| 192 | LINK/WETH | $8.94 | $1,434,363 | 21:53:47 08/02/2026 | |
| 193 | LINK/USDT | $8.96 | $1,371,389 | 22:00:16 08/02/2026 | |
| 194 | LINK/USDC | $8.94 | $1,342,022 | 21:57:15 08/02/2026 | |
| 195 | LINK/ETH | $8.96 | $1,340,774 | 22:00:11 08/02/2026 | |
| 196 | LINK/USDT | $8.95 | $1,276,677 | 22:00:07 08/02/2026 | |
| 197 | LINK/USDT | $8.95 | $1,261,379 | 22:00:09 08/02/2026 | |
| 198 | LINK/USD | $8.94 | $1,222,898 | 21:56:00 08/02/2026 | |
| 199 | LINK/USD | $8.97 | $1,222,339 | 22:03:15 08/02/2026 | |
| 200 | LINK/USDT | $8.96 | $1,155,099 | 21:51:15 08/02/2026 | |
| 201 | LINK/USDT | $8.95 | $1,154,523 | 21:57:10 08/02/2026 | |
| 202 | LINK/ETH | $8.94 | $1,147,633 | 21:56:42 08/02/2026 | |
| 203 | LINK/KRW | $9.08 | $1,135,512 | 21:59:54 08/02/2026 | |
| 204 | LINK/USDC | $8.92 | $1,135,097 | 21:54:54 08/02/2026 | |
| 205 | LINK/USDT | $8.93 | $1,132,622 | 22:00:16 08/02/2026 | |
| 206 | LINK/USD | $8.97 | $1,119,636 | 22:03:15 08/02/2026 | |
| 207 | LINK/USDT | $8.96 | $1,102,403 | 22:00:16 08/02/2026 | |
| 208 | LINK/USDT | $8.95 | $1,090,497 | 22:00:08 08/02/2026 | |
| 209 | LINK/USD | $8.97 | $1,088,514 | 22:03:16 08/02/2026 | |
| 210 | LINK/USDC | $8.95 | $1,061,568 | 22:00:07 08/02/2026 | |
| 211 | LINK/USDT | $8.94 | $1,027,610 | 21:57:10 08/02/2026 | |
| 212 | LINK/USDT | $8.96 | $1,018,542 | 22:00:11 08/02/2026 | |
| 213 | LINK/USDT | $8.94 | $1,011,181 | 21:57:16 08/02/2026 | |
| 214 | LINK/USDT | $8.97 | $987,791 | 22:03:16 08/02/2026 | |
| 215 | LINK/USDT | $11.95 | $978,164 | 08:21:11 03/02/2026 | |
| 216 | LINK/ETH | $8.95 | $976,227 | 21:56:59 08/02/2026 | |
| 217 | LINK/USD1 | $8.97 | $964,044 | 21:57:10 08/02/2026 | |
| 218 | LINK/USDC | $8.95 | $866,360 | 21:54:12 08/02/2026 | |
| 219 | LINK/USDT | $8.96 | $821,057 | 21:57:10 08/02/2026 | |
| 220 | LINK/USDT | $8.95 | $814,532 | 22:00:15 08/02/2026 | |
| 221 | LINK/USD | $8.96 | $795,592 | 22:00:09 08/02/2026 | |
| 222 | LINK/USD | $8.96 | $795,592 | 22:00:11 08/02/2026 | |
| 223 | LINK/USDT | $8.94 | $778,270 | 21:54:07 08/02/2026 | |
| 224 | LINK/USDT | $8.95 | $778,178 | 21:51:07 08/02/2026 | |
| 225 | LINK/USDC | $8.96 | $766,076 | 21:57:09 08/02/2026 | |
| 226 | LINK/USD | $8.96 | $761,039 | 22:00:11 08/02/2026 | |
| 227 | LINK/USDC | $8.94 | $748,811 | 21:57:10 08/02/2026 | |
| 228 | LINK/USDT | $8.96 | $726,119 | 22:00:17 08/02/2026 | |
| 229 | LINK/USDT | $8.96 | $701,865 | 22:03:17 08/02/2026 | |
| 230 | LINK/USDT | $8.96 | $678,906 | 22:03:19 08/02/2026 | |
| 231 | LINK/FDUSD | $8.94 | $674,966 | 21:57:02 08/02/2026 | |
| 232 | LINK/USD | $8.94 | $668,675 | 21:54:16 08/02/2026 | |
| 233 | LINK/USD | $8.96 | $649,510 | 22:00:07 08/02/2026 | |
| 234 | LINK/USDT | $8.95 | $649,046 | 22:00:07 08/02/2026 | |
| 235 | LINK/USDT | $8.95 | $649,046 | 22:00:07 08/02/2026 | |
| 236 | LINK/USDT | $8.95 | $649,046 | 22:00:07 08/02/2026 | |
| 237 | LINK/USDT | $8.95 | $649,046 | 22:00:08 08/02/2026 | |
| 238 | LINK/VNDC | $8.95 | $648,126 | 22:00:15 08/02/2026 | |
| 239 | LINK/XRP | $8.95 | $634,325 | 21:57:10 08/02/2026 | |
| 240 | LINK/USDC | $8.94 | $632,780 | 21:57:16 08/02/2026 | |
| 241 | LINK/USD | $8.94 | $630,464 | 21:57:15 08/02/2026 | |
| 242 | LINK/EUR | $8.97 | $618,850 | 21:59:55 08/02/2026 | |
| 243 | LINK/USDT | $8.95 | $612,347 | 21:57:08 08/02/2026 | |
| 244 | LINK/USDT | $8.94 | $609,712 | 22:00:13 08/02/2026 | |
| 245 | LINK/EUR | $8.97 | $602,835 | 21:57:10 08/02/2026 | |
| 246 | LINK/ETH | $13.04 | $601,782 | 22:00:09 08/02/2026 | |
| 247 | LINK/USDT | $8.94 | $591,467 | 22:00:13 08/02/2026 | |
| 248 | LINK/USDC | $8.97 | $581,779 | 22:00:08 08/02/2026 | |
| 249 | LINK/USDC | $8.96 | $565,788 | 22:00:08 08/02/2026 | |
| 250 | LINK/BTC | $8.97 | $559,671 | 22:00:09 08/02/2026 | |
| 251 | LINK/USDC | $8.94 | $557,375 | 21:57:15 08/02/2026 | |
| 252 | LINK/EUR | $8.92 | $556,863 | 21:57:07 08/02/2026 | |
| 253 | LINK/USDT | $8.96 | $543,748 | 22:00:07 08/02/2026 | |
| 254 | LINK/USD | $8.94 | $543,349 | 21:57:18 08/02/2026 | |
| 255 | LINK/BTC | $8.92 | $537,982 | 21:57:07 08/02/2026 | |
| 256 | LINK/USD | $8.96 | $521,687 | 22:03:15 08/02/2026 | |
| 257 | LINK/BTC | $8.95 | $506,213 | 21:57:10 08/02/2026 | |
| 258 | LINK/ETH | $8.95 | $498,956 | 21:57:09 08/02/2026 | |
| 259 | LINK/USDT | $8.95 | $482,447 | 21:59:23 08/02/2026 | |
| 260 | LINK/USDT | $8.94 | $481,180 | 22:00:15 08/02/2026 | |
| 261 | LINK/USDT | $8.94 | $481,180 | 22:00:15 08/02/2026 | |
| 262 | LINK/USDT | $8.93 | $479,763 | 22:00:15 08/02/2026 | |
| 263 | LINK/USDT | $8.94 | $474,463 | 21:54:15 08/02/2026 | |
| 264 | LINK/TRY | $9.00 | $456,635 | 22:01:58 08/02/2026 | |
| 265 | LINK/USDT | $8.94 | $454,079 | 22:00:09 08/02/2026 | |
| 266 | LINK/ETH | $8.94 | $453,917 | 21:57:16 08/02/2026 | |
| 267 | WETH/LINK | $2,123.30 | $449,144 | 21:27:16 08/02/2026 | |
| 268 | LINK/USD | $8.95 | $436,167 | 22:00:15 08/02/2026 | |
| 269 | LINK/ETH | $8.97 | $434,406 | 22:00:13 08/02/2026 | |
| 270 | LINK/USDC | $8.94 | $417,429 | 21:56:24 08/02/2026 | |
| 271 | LINK/USDT | $8.96 | $416,141 | 22:00:08 08/02/2026 | |
| 272 | LINK/USDC | $8.94 | $413,693 | 21:54:16 08/02/2026 | |
| 273 | LINK/USDT | $8.95 | $386,545 | 21:54:16 08/02/2026 | |
| 274 | LINK/GBP | $8.96 | $385,545 | 21:56:29 08/02/2026 | |
| 275 | LINK/USD | $8.97 | $382,868 | 22:03:15 08/02/2026 | |
| 276 | LINK/EUR | $8.96 | $380,090 | 21:56:59 08/02/2026 | |
| 277 | LINK/BTC | $8.94 | $371,485 | 21:57:16 08/02/2026 | |
| 278 | LINK/USDC | $8.96 | $351,930 | 22:00:09 08/02/2026 | |
| 279 | LINK/USDT | $8.88 | $351,651 | 22:01:58 08/02/2026 | |
| 280 | LINK/WETH | $8.95 | $351,199 | 21:43:27 08/02/2026 | |
| 281 | LINK/TRY | $8.96 | $346,741 | 21:57:02 08/02/2026 | |
| 282 | LINK/ETH | $8.94 | $344,284 | 21:57:08 08/02/2026 | |
| 283 | LINK/USDT | $15.99 | $344,264 | 21:39:09 08/02/2026 | |
| 284 | LINK/USDT | $8.94 | $337,299 | 22:00:07 08/02/2026 | |
| 285 | LINK/USDT | $8.94 | $331,829 | 21:54:11 08/02/2026 | |
| 286 | LINK/USD | $8.93 | $322,087 | 22:00:11 08/02/2026 | |
| 287 | LINK/ETH | $8.97 | $315,897 | 22:00:09 08/02/2026 | |
| 288 | LINK/EUR | $8.97 | $308,650 | 21:56:42 08/02/2026 | |
| 289 | LINK/USDT | $8.94 | $304,731 | 21:54:15 08/02/2026 | |
| 290 | LINK/BTC | $8.95 | $302,445 | 21:56:59 08/02/2026 | |
| 291 | LINK/INR | $9.66 | $297,783 | 22:00:09 08/02/2026 | |
| 292 | LINK/USDT | $8.94 | $297,587 | 21:57:10 08/02/2026 | |
| 293 | LINK/USDC | $8.94 | $296,056 | 21:54:11 08/02/2026 | |
| 294 | LINK/ETH | $8.96 | $286,572 | 22:00:09 08/02/2026 | |
| 295 | LINK/USDC | $8.98 | $282,167 | 21:57:10 08/02/2026 | |
| 296 | LINK/USD | $8.97 | $280,067 | 22:03:15 08/02/2026 | |
| 297 | WETH/LINK | $2,120.08 | $278,319 | 21:41:17 08/02/2026 | |
| 298 | LINK/USD | $8.94 | $274,762 | 21:57:24 08/02/2026 | |
| 299 | LINK/TRY | $8.97 | $260,055 | 21:57:07 08/02/2026 | |
| 300 | LINK/USDT | $8.94 | $258,250 | 21:59:25 08/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,620,714 với tỷ giá $8.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.