Chainlink LINK
Xếp hạng #16
11:39:00 25/06/2026
Giá Chainlink (LINK)
$7.38 -2.36%
0.0001214 BTC
196,217 VND
Thấp: $7.13
Cao: $7.65
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.39 | $541,046,973 | 11:00:08 25/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.39 | $541,025,893 | 11:00:09 25/06/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $7.39 | $260,474,681 | 11:00:15 25/06/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $7.39 | $154,623,299 | 10:57:17 25/06/2026 |
| 5 |  Bitbase |
LINK/USDT | $7.40 | $151,492,265 | 10:57:07 25/06/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.00 | $113,195,829 | 10:57:15 25/06/2026 |
| 7 |  Binance |
LINK/USDT | $7.39 | $106,836,233 | 10:54:17 25/06/2026 |
| 8 |  Pionex |
LINK/BTC | $7.39 | $101,128,549 | 10:57:16 25/06/2026 |
| 9 |  OrangeX |
LINK/USDT | $7.39 | $81,478,616 | 10:57:15 25/06/2026 |
| 10 |  Ju.com |
LINK/USDT | $7.39 | $80,293,617 | 11:00:15 25/06/2026 |
| 11 |  MEXC |
LINK/USDT | $7.39 | $78,811,309 | 10:57:16 25/06/2026 |
| 12 |  WEEX |
LINK/USDT | $7.39 | $69,619,540 | 10:57:17 25/06/2026 |
| 13 |  DigiFinex |
LINK/USDT | $7.40 | $64,710,996 | 11:00:16 25/06/2026 |
| 14 |  FameEX |
LINK/USDT | $7.39 | $62,188,560 | 10:57:18 25/06/2026 |
| 15 |  KTX |
LINK/USDT | $7.39 | $61,827,628 | 11:00:15 25/06/2026 |
| 16 |  Ourbit |
LINK/USDT | $7.39 | $57,142,718 | 10:57:17 25/06/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $7.39 | $56,084,637 | 11:00:15 25/06/2026 |
| 18 |  YUBIT |
LINK/USDT | $7.39 | $54,934,073 | 10:57:10 25/06/2026 |
| 19 |  EagleX |
LINK/USDT | $7.39 | $54,186,814 | 11:00:07 25/06/2026 |
| 20 |  Bybit |
LINK/USDT | $7.39 | $51,813,876 | 10:54:16 25/06/2026 |
| 21 |  BVOX |
LINK/USDT | $7.39 | $48,130,817 | 10:57:15 25/06/2026 |
| 22 |  Hibt |
LINK/USDT | $7.39 | $47,890,559 | 10:54:18 25/06/2026 |
| 23 |  WhiteBIT |
LINK/USDT | $7.38 | $47,279,987 | 10:54:15 25/06/2026 |
| 24 |  idax exchange |
LINK/USDT | $7.39 | $43,198,322 | 11:00:17 25/06/2026 |
| 25 |  WHXEX |
LINK/USDT | $7.39 | $43,198,122 | 11:00:16 25/06/2026 |
| 26 |  Blockfinex |
LINK/USDT | $7.39 | $43,198,111 | 11:00:15 25/06/2026 |
| 27 |  Tapbit |
LINK/USDT | $7.39 | $42,750,070 | 10:57:15 25/06/2026 |
| 28 |  AstralX |
LINK/USDT | $7.39 | $36,296,600 | 11:00:16 25/06/2026 |
| 29 |  CoinW |
LINK/USDT | $7.39 | $33,469,669 | 10:57:18 25/06/2026 |
| 30 |  BiKing |
LINK/USDT | $7.39 | $33,468,784 | 10:57:15 25/06/2026 |
| 31 |  Batonex |
LINK/USDT | $7.39 | $32,542,903 | 11:00:16 25/06/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $7.39 | $27,260,913 | 11:00:17 25/06/2026 |
| 33 |  IBIT Global |
LINK/USDT | $7.39 | $26,777,664 | 11:00:17 25/06/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $7.39 | $26,153,045 | 10:54:15 25/06/2026 |
| 35 |  BTSE |
LINK/USDT | $7.39 | $25,555,013 | 10:57:15 25/06/2026 |
| 36 |  Bitunix |
LINK/USDT | $7.39 | $25,344,148 | 10:54:16 25/06/2026 |
| 37 |  B2Z Exchange |
LINK/USD | $7.39 | $25,013,518 | 11:00:15 25/06/2026 |
| 38 |  BITmarkets |
LINK/USDT | $7.39 | $25,002,860 | 11:00:16 25/06/2026 |
| 39 |  LBank |
LINK/USDT | $7.39 | $24,246,576 | 10:57:15 25/06/2026 |
| 40 | Binance |
LINK/USDT | $7.40 | $20,514,911 | 10:56:54 25/06/2026 |
| 41 | BiKing |
LINK/USDT | $7.40 | $20,514,613 | 10:57:10 25/06/2026 |
| 42 |  BlockFin |
LINK/USDT | $7.39 | $18,947,946 | 11:00:15 25/06/2026 |
| 43 |  Phemex |
LINK/USDT | $7.39 | $17,938,157 | 10:57:16 25/06/2026 |
| 44 |  Zoomex |
LINK/USDT | $7.39 | $17,707,142 | 10:57:15 25/06/2026 |
| 45 |  4E |
LINK/USDT | $7.39 | $17,437,331 | 10:57:15 25/06/2026 |
| 46 |  Websea |
LINK/USDT | $7.39 | $16,306,396 | 10:57:17 25/06/2026 |
| 47 |  YEX |
LINK/USDT | $7.39 | $15,906,391 | 11:00:16 25/06/2026 |
| 48 |  CrypFine |
LINK/USDT | $7.39 | $15,317,289 | 10:54:15 25/06/2026 |
| 49 |  Bitget |
LINK/USDT | $7.39 | $14,725,905 | 10:54:15 25/06/2026 |
| 50 |  Cofinex |
LINK/USDT | $7.39 | $14,645,780 | 11:00:17 25/06/2026 |
| 51 |  COINSPACE |
LINK/USDT | $7.39 | $14,442,900 | 11:00:08 25/06/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $7.39 | $14,370,158 | 11:00:16 25/06/2026 |
| 53 |  Coinlocally |
LINK/USDT | $7.39 | $13,958,489 | 11:00:16 25/06/2026 |
| 54 | Batonex |
LINK/USDT | $7.40 | $13,894,077 | 11:00:07 25/06/2026 |
| 55 | WEEX |
LINK/USDT | $7.40 | $13,786,046 | 10:57:13 25/06/2026 |
| 56 |  KuCoin |
LINK/USDT | $7.40 | $12,786,628 | 10:56:54 25/06/2026 |
| 57 |  BitMart |
LINK/USDT | $7.39 | $12,713,863 | 10:57:16 25/06/2026 |
| 58 |  BingX |
LINK/USDT | $7.39 | $11,898,630 | 10:57:16 25/06/2026 |
| 59 |  Azbit |
LINK/USDT | $7.40 | $11,752,459 | 10:57:11 25/06/2026 |
| 60 |  BitxEX |
LINK/USDT | $7.39 | $11,717,178 | 11:00:11 25/06/2026 |
| 61 |  Gate |
LINK/USDT | $7.39 | $11,080,299 | 10:54:19 25/06/2026 |
| 62 |  BitradeX |
LINK/USDT | $7.39 | $10,972,304 | 10:57:15 25/06/2026 |
| 63 |  Hotcoin |
LINK/USDT | $7.39 | $10,773,739 | 10:57:18 25/06/2026 |
| 64 |  BTCC |
LINK/USDT | $7.39 | $10,256,274 | 10:57:08 25/06/2026 |
| 65 | 4E |
LINK/USDT | $7.39 | $10,153,402 | 11:00:07 25/06/2026 |
| 66 | Coinlocally |
LINK/USDT | $7.39 | $10,020,507 | 11:00:07 25/06/2026 |
| 67 | Binance |
LINK/USDC | $7.39 | $9,825,358 | 10:54:17 25/06/2026 |
| 68 | Bybit |
LINK/USDT | $7.39 | $9,532,559 | 10:54:12 25/06/2026 |
| 69 | BitMart |
LINK/USDT | $7.40 | $9,443,885 | 10:57:07 25/06/2026 |
| 70 |  WOO X Pro |
LINK/USDT | $7.39 | $9,441,066 | 11:00:10 25/06/2026 |
| 71 |  AscendEX |
LINK/USDT | $7.39 | $9,421,375 | 10:57:15 25/06/2026 |
| 72 |  Echobit |
LINK/USDT | $7.39 | $9,364,395 | 10:57:16 25/06/2026 |
| 73 |  CoinP |
LINK/USDT | $7.39 | $9,154,001 | 11:00:07 25/06/2026 |
| 74 |  CRMClick |
LINK/USDT | $7.40 | $9,152,802 | 11:00:10 25/06/2026 |
| 75 |  HTX |
LINK/USDT | $7.40 | $9,152,620 | 10:59:24 25/06/2026 |
| 76 | BVOX |
LINK/USDT | $7.39 | $9,031,022 | 10:57:07 25/06/2026 |
| 77 |  Ekbit |
LINK/USDT | $7.39 | $9,024,363 | 11:00:27 25/06/2026 |
| 78 | Bitbase |
LINK/USDT | $7.38 | $8,932,772 | 10:45:19 25/06/2026 |
| 79 |  Hyperliquid |
LINK/USD | $7.40 | $8,594,855 | 10:54:26 25/06/2026 |
| 80 | CoinP |
LINK/USDT | $7.39 | $8,459,804 | 11:00:15 25/06/2026 |
| 81 |  ASTX |
LINK/USDT | $7.39 | $8,325,329 | 11:00:16 25/06/2026 |
| 82 | WOO X Pro |
LINK/USDT | $7.39 | $8,160,715 | 11:00:16 25/06/2026 |
| 83 |  XT.COM |
LINK/USDT | $7.40 | $8,124,343 | 10:57:09 25/06/2026 |
| 84 | KuCoin |
LINK/USDT | $7.38 | $8,065,757 | 10:54:18 25/06/2026 |
| 85 |  Coinbase Exchange |
LINK/USD | $7.40 | $7,923,116 | 10:56:30 25/06/2026 |
| 86 | CoinW |
LINK/USDT | $7.39 | $7,535,745 | 10:45:11 25/06/2026 |
| 87 | Gate |
LINK/USDT | $7.40 | $7,416,045 | 10:56:54 25/06/2026 |
| 88 |  CoinChief |
LINK/USDT | $7.40 | $6,959,226 | 10:57:08 25/06/2026 |
| 89 | Phemex |
LINK/USDT | $7.39 | $6,716,920 | 10:57:11 25/06/2026 |
| 90 | WhiteBIT |
LINK/USDT | $7.40 | $6,681,032 | 10:57:07 25/06/2026 |
| 91 |  Toobit |
LINK/USDT | $7.40 | $6,300,151 | 10:57:10 25/06/2026 |
| 92 | Toobit |
LINK/USDT | $7.39 | $6,081,067 | 10:57:16 25/06/2026 |
| 93 | OrangeX |
LINK/USDT | $7.41 | $6,041,026 | 10:57:07 25/06/2026 |
| 94 |  Deepcoin |
LINK/USDT | $7.38 | $5,963,605 | 10:57:15 25/06/2026 |
| 95 | EagleX |
LINK/USDT | $7.39 | $5,905,762 | 11:00:15 25/06/2026 |
| 96 | YUBIT |
LINK/USDT | $7.39 | $5,893,042 | 10:57:15 25/06/2026 |
| 97 | Echobit |
LINK/USDT | $7.39 | $5,892,772 | 10:57:08 25/06/2026 |
| 98 | Ourbit |
LINK/USDT | $7.40 | $5,885,671 | 10:57:11 25/06/2026 |
| 99 |  Poloniex |
LINK/USDT | $7.39 | $5,870,005 | 10:59:53 25/06/2026 |
| 100 |  EasiCoin |
LINK/USDT | $7.39 | $5,776,118 | 11:00:16 25/06/2026 |
| 101 |  MGBX |
LINK/USDT | $7.39 | $5,555,612 | 10:57:16 25/06/2026 |
| 102 | LBank |
LINK/USDT | $7.40 | $5,440,839 | 10:57:11 25/06/2026 |
| 103 |  Bitbaby |
LINK/USDT | $7.39 | $5,389,672 | 11:00:15 25/06/2026 |
| 104 | IBIT Global |
LINK/USDT | $7.39 | $4,978,099 | 11:00:07 25/06/2026 |
| 105 | BitradeX |
LINK/USDT | $7.40 | $4,764,091 | 10:57:07 25/06/2026 |
| 106 | ASTX |
LINK/USDT | $7.39 | $4,742,402 | 11:00:09 25/06/2026 |
| 107 |  UZX |
LINK/USDT | $7.40 | $4,722,412 | 10:57:07 25/06/2026 |
| 108 | Blockfinex |
LINK/USDT | $7.39 | $4,405,305 | 11:00:08 25/06/2026 |
| 109 | WHXEX |
LINK/USDT | $7.39 | $4,405,032 | 11:00:10 25/06/2026 |
| 110 | idax exchange |
LINK/USDT | $7.39 | $4,404,797 | 11:00:10 25/06/2026 |
| 111 | Koinbay |
LINK/USDT | $7.40 | $4,403,468 | 10:57:10 25/06/2026 |
| 112 |  BitTap |
LINK/USDT | $7.39 | $4,347,632 | 11:00:16 25/06/2026 |
| 113 | Hotcoin |
LINK/USDT | $7.39 | $4,265,698 | 10:53:59 25/06/2026 |
| 114 |  BiFinance |
LINK/USDT | $7.40 | $4,259,828 | 10:57:07 25/06/2026 |
| 115 |  BitGW Exchange |
LINK/USDT | $7.39 | $4,251,222 | 11:00:11 25/06/2026 |
| 116 |  Gems Trade |
LINK/USDT | $7.39 | $4,188,057 | 10:51:10 25/06/2026 |
| 117 |  OKX |
LINK/USDT | $7.40 | $4,186,659 | 10:56:53 25/06/2026 |
| 118 | Biconomy.com |
LINK/USDT | $7.39 | $3,906,718 | 10:54:07 25/06/2026 |
| 119 | Binance |
LINK/USDC | $7.40 | $3,805,401 | 10:56:54 25/06/2026 |
| 120 |  KCEX |
LINK/USDT | $7.39 | $3,653,267 | 10:57:15 25/06/2026 |
| 121 |  Bitcastle |
LINK/USDT | $7.39 | $3,648,062 | 11:00:08 25/06/2026 |
| 122 | BlockFin |
LINK/USDT | $7.39 | $3,617,587 | 11:00:10 25/06/2026 |
| 123 |  OneEx |
LINK/USDT | $7.40 | $3,098,005 | 11:00:07 25/06/2026 |
| 124 | Aivora Exchange |
LINK/USDT | $7.39 | $3,050,687 | 11:00:07 25/06/2026 |
| 125 | Bitget |
LINK/USDT | $7.39 | $2,942,673 | 10:54:08 25/06/2026 |
| 126 | CoinUp.io |
LINK/USDT | $7.40 | $2,910,234 | 10:57:10 25/06/2026 |
| 127 | Zoomex |
LINK/USDT | $7.39 | $2,847,140 | 10:42:11 25/06/2026 |
| 128 | CrypFine |
LINK/USDT | $7.39 | $2,817,458 | 10:54:07 25/06/2026 |
| 129 |  Upbit |
LINK/KRW | $7.27 | $2,789,501 | 10:56:23 25/06/2026 |
| 130 |  ZKE |
LINK/USDT | $7.39 | $2,642,939 | 11:00:10 25/06/2026 |
| 131 | MEXC |
LINK/USDT | $7.39 | $2,626,994 | 10:54:11 25/06/2026 |
| 132 |  XXKK |
LINK/USDT | $7.39 | $2,605,169 | 10:54:08 25/06/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $7.39 | $2,564,630 | 10:57:17 25/06/2026 |
| 134 |  AlphaX |
LINK/USDT | $7.41 | $2,542,719 | 11:00:09 25/06/2026 |
| 135 | Hibt |
LINK/USDT | $7.39 | $2,513,051 | 10:54:12 25/06/2026 |
| 136 | WhiteBIT |
LINK/WBT | $7.39 | $2,465,649 | 10:57:07 25/06/2026 |
| 137 |  Coinbase International Exchange |
LINK/USDC | $7.39 | $2,451,641 | 11:00:16 25/06/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,617.23 | $2,420,569 | 10:56:59 25/06/2026 |
| 139 | Pionex |
LINK/ETH | $7.39 | $2,416,206 | 10:57:16 25/06/2026 |
| 140 |  BloFin |
LINK/USDT | $7.39 | $2,404,094 | 10:48:16 25/06/2026 |
| 141 |  PointPay |
LINK/USDT | $7.39 | $2,371,091 | 10:45:11 25/06/2026 |
| 142 | YEX |
LINK/USDT | $7.39 | $2,309,061 | 11:00:08 25/06/2026 |
| 143 |  Kraken |
LINK/USD | $7.40 | $2,308,560 | 10:59:24 25/06/2026 |
| 144 | Websea |
LINK/USDT | $7.39 | $2,290,169 | 10:51:12 25/06/2026 |
| 145 |  Bitrue |
LINK/USDT | $7.39 | $2,254,763 | 10:57:17 25/06/2026 |
| 146 | Bitcastle |
LINK/USDT | $7.39 | $2,220,090 | 11:00:17 25/06/2026 |
| 147 | Ju.com |
LINK/USDT | $7.39 | $2,211,474 | 11:00:09 25/06/2026 |
| 148 | BTSE |
LINK/USDT | $7.40 | $2,173,863 | 10:57:07 25/06/2026 |
| 149 | BloFin |
LINK/USDT | $7.39 | $2,133,855 | 10:48:08 25/06/2026 |
| 150 |  Bitvavo |
LINK/EUR | $7.40 | $2,095,624 | 10:57:11 25/06/2026 |
| 151 | B2Z Exchange |
LINK/USDT | $7.39 | $2,091,539 | 11:00:07 25/06/2026 |
| 152 | BITmarkets |
LINK/USDT | $7.40 | $2,090,891 | 11:00:10 25/06/2026 |
| 153 | B2Z Exchange |
LINK/USD | $7.40 | $2,089,422 | 11:00:07 25/06/2026 |
| 154 | BITmarkets |
LINK/USD | $7.40 | $2,088,683 | 11:00:10 25/06/2026 |
| 155 | HTX |
LINK/USDT | $7.39 | $2,023,151 | 10:45:20 25/06/2026 |
| 156 | Tapbit |
LINK/USDT | $7.39 | $1,775,758 | 10:57:10 25/06/2026 |
| 157 | YEX |
LINK/USDC | $7.39 | $1,728,690 | 11:00:16 25/06/2026 |
| 158 |  AIA Exchange |
LINK/USDT | $7.39 | $1,688,293 | 11:00:07 25/06/2026 |
| 159 | AscendEX |
LINK/USDT | $7.37 | $1,649,886 | 10:57:11 25/06/2026 |
| 160 | Hotcoin |
LINK/USD | $7.39 | $1,637,812 | 10:57:18 25/06/2026 |
| 161 |  Cryptomus |
LINK/USDT | $7.91 | $1,606,123 | 19:45:08 21/06/2026 |
| 162 | XT.COM |
LINK/USD | $7.39 | $1,597,992 | 10:57:40 25/06/2026 |
| 163 | DigiFinex |
LINK/USDT | $7.39 | $1,504,684 | 10:57:08 25/06/2026 |
| 164 |  Aster |
LINK/USDT | $7.38 | $1,388,237 | 10:54:15 25/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.39 | $1,338,345 | 08:54:11 25/06/2026 |
| 166 | WhiteBIT |
LINK/USDC | $7.39 | $1,329,962 | 10:57:07 25/06/2026 |
| 167 |  SuperEx |
LINK/USDT | $7.39 | $1,319,907 | 11:00:10 25/06/2026 |
| 168 | Toobit |
LINK/USDC | $7.39 | $1,242,878 | 10:57:16 25/06/2026 |
| 169 |  Venus |
LINK/vLINK | $7.39 | $1,162,853 | 11:00:07 25/06/2026 |
| 170 |  BYDFi |
LINK/USDT | $7.40 | $1,149,732 | 10:57:07 25/06/2026 |
| 171 | CZR Exchange |
LINK/USDT | $7.39 | $1,141,576 | 11:00:08 25/06/2026 |
| 172 |  BitDelta |
LINK/USDT | $7.40 | $1,098,312 | 10:57:07 25/06/2026 |
| 173 |  Tebbit |
LINK/USDT | $7.39 | $1,065,345 | 11:00:08 25/06/2026 |
| 174 | Bitbaby |
LINK/USDT | $7.40 | $1,014,332 | 11:00:07 25/06/2026 |
| 175 | YEX |
LINK/USD | $7.39 | $987,627 | 11:00:16 25/06/2026 |
| 176 | WhiteBIT |
LINK/TRY | $7.39 | $981,737 | 10:57:07 25/06/2026 |
| 177 | BingX |
LINK/USDT | $7.40 | $971,071 | 10:57:11 25/06/2026 |
| 178 |  Bithumb |
LINK/KRW | $7.27 | $928,253 | 10:59:54 25/06/2026 |
| 179 |  BitKan |
LINK/USDT | $7.40 | $879,532 | 11:00:10 25/06/2026 |
| 180 | Pionex |
LINK/USDT | $7.39 | $873,837 | 10:57:16 25/06/2026 |
| 181 | WhiteBIT |
LINK/BTC | $7.40 | $787,963 | 10:57:07 25/06/2026 |
| 182 |  CoinEx |
LINK/USDT | $7.39 | $780,247 | 10:59:53 25/06/2026 |
| 183 | BYDFi |
LINK/USDT | $7.39 | $762,549 | 11:00:16 25/06/2026 |
| 184 | Bitunix |
LINK/USD | $7.39 | $736,677 | 10:54:16 25/06/2026 |
| 185 | BitTap |
LINK/USDT | $7.41 | $723,760 | 11:00:09 25/06/2026 |
| 186 |  CoinTR |
LINK/USDT | $7.40 | $705,478 | 11:00:07 25/06/2026 |
| 187 |  P2B |
LINK/USDC | $7.39 | $698,074 | 10:57:11 25/06/2026 |
| 188 | WhiteBIT |
LINK/EUR | $7.39 | $686,639 | 10:57:07 25/06/2026 |
| 189 |  LeveX |
LINK/USDT | $7.39 | $684,618 | 11:00:16 25/06/2026 |
| 190 | Koinbay |
LINK/USDC | $7.39 | $672,211 | 10:57:10 25/06/2026 |
| 191 | WHXEX |
LINK/USDC | $7.39 | $667,889 | 11:00:10 25/06/2026 |
| 192 | idax exchange |
LINK/USDC | $7.39 | $667,817 | 11:00:10 25/06/2026 |
| 193 | EasiCoin |
LINK/USDT | $7.39 | $654,521 | 11:00:09 25/06/2026 |
| 194 |  Nivex |
LINK/USDT | $7.40 | $637,120 | 11:00:08 25/06/2026 |
| 195 |  HitBTC |
LINK/USDT | $7.39 | $613,093 | 11:00:15 25/06/2026 |
| 196 |  Mandala Exchange |
LINK/USDT | $7.39 | $613,093 | 11:00:15 25/06/2026 |
| 197 | Biconomy.com |
LINK/USDC | $7.39 | $610,435 | 10:54:07 25/06/2026 |
| 198 |  Gleec BTC |
LINK/USDT | $7.39 | $610,422 | 11:00:15 25/06/2026 |
| 199 | VOOX Exchange |
LINK/USDT | $7.40 | $604,033 | 10:57:12 25/06/2026 |
| 200 | CoinTR |
LINK/TRY | $7.39 | $595,988 | 11:00:07 25/06/2026 |
| 201 |  EXMO |
LINK/USDT | $7.39 | $586,526 | 10:57:10 25/06/2026 |
| 202 |  EXMO.ME |
LINK/USDT | $7.39 | $585,265 | 11:00:10 25/06/2026 |
| 203 |  Niza.io |
LINK/USD | $7.40 | $572,748 | 10:57:10 25/06/2026 |
| 204 | Bitrue |
LINK/USD1 | $7.39 | $567,318 | 10:57:09 25/06/2026 |
| 205 | Phemex |
LINK/USDC | $7.39 | $563,345 | 10:57:16 25/06/2026 |
| 206 | Bitunix |
LINK/USDT | $7.39 | $558,089 | 10:54:07 25/06/2026 |
| 207 | Bitrue |
LINK/USDT | $7.40 | $555,535 | 10:57:09 25/06/2026 |
| 208 |  Coinstore |
LINK/USDT | $7.39 | $553,271 | 10:57:09 25/06/2026 |
| 209 | Pionex |
LINK/USDT | $7.39 | $551,623 | 10:57:09 25/06/2026 |
| 210 | TruBit Pro Exchange |
LINK/USDT | $7.39 | $541,103 | 11:00:07 25/06/2026 |
| 211 |  FMFW.io |
LINK/USD | $7.41 | $537,593 | 11:00:07 25/06/2026 |
| 212 | HitBTC |
LINK/USDT | $7.40 | $536,727 | 11:00:07 25/06/2026 |
| 213 | Mandala Exchange |
LINK/USDT | $7.40 | $536,727 | 11:00:07 25/06/2026 |
| 214 |  Changelly |
LINK/USDT | $7.40 | $536,727 | 11:00:09 25/06/2026 |
| 215 | Gleec BTC |
LINK/USDT | $7.40 | $536,727 | 11:00:08 25/06/2026 |
| 216 | WEEX |
LINK/USDC | $7.40 | $524,907 | 10:57:13 25/06/2026 |
| 217 | Azbit |
LINK/ETH | $7.39 | $486,846 | 10:57:11 25/06/2026 |
| 218 |  Picol |
LINK/USDT | $7.40 | $486,609 | 11:00:10 25/06/2026 |
| 219 |  AllinX |
LINK/USDT | $7.38 | $484,847 | 11:00:10 25/06/2026 |
| 220 |  Bitstamp by Robinhood |
LINK/USD | $7.40 | $481,913 | 10:59:53 25/06/2026 |
| 221 |  GroveX |
LINK/USDT | $7.39 | $467,646 | 10:57:07 25/06/2026 |
| 222 | Coinbase Exchange |
LINK/EUR | $7.40 | $463,228 | 10:56:59 25/06/2026 |
| 223 | Kraken |
LINK/EUR | $7.39 | $445,992 | 10:59:55 25/06/2026 |
| 224 | Bitunix |
LINK/USDC | $7.39 | $445,518 | 10:54:16 25/06/2026 |
| 225 | KCEX |
LINK/USDT | $7.39 | $436,247 | 10:57:12 25/06/2026 |
| 226 |  Bit2Me |
LINK/EUR | $7.39 | $435,821 | 10:57:07 25/06/2026 |
| 227 |  Paribu |
LINK/USDT | $7.39 | $430,309 | 11:02:54 25/06/2026 |
| 228 | Cofinex |
LINK/USD | $7.39 | $413,719 | 11:00:17 25/06/2026 |
| 229 | SunX |
LINK/USDT | $7.39 | $408,277 | 11:00:17 25/06/2026 |
| 230 | MEXC |
LINK/USD1 | $7.39 | $402,443 | 10:57:16 25/06/2026 |
| 231 | ZKE |
LINK/USDC | $7.39 | $400,716 | 11:00:10 25/06/2026 |
| 232 | Picol |
LINK/ETH | $7.40 | $391,253 | 11:00:10 25/06/2026 |
| 233 |  Blynex |
LINK/USDT | $7.39 | $369,781 | 11:00:09 25/06/2026 |
| 234 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.40 | $368,784 | 10:55:23 25/06/2026 |
| 235 |  KlicklX |
LINK/USDT | $7.39 | $357,955 | 11:00:10 25/06/2026 |
| 236 | Phemex |
LINK/USDC | $7.40 | $347,057 | 10:57:11 25/06/2026 |
| 237 | WHXEX |
LINK/BTC | $7.39 | $337,183 | 11:00:10 25/06/2026 |
| 238 | Bitbase |
LINK/USDC | $7.39 | $336,699 | 10:57:07 25/06/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,615.86 | $327,133 | 10:56:14 25/06/2026 |
| 240 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.41 | $320,951 | 10:56:47 25/06/2026 |
| 241 | Binance |
LINK/BTC | $7.40 | $311,082 | 10:56:54 25/06/2026 |
| 242 |  KoinBX |
LINK/USDT | $7.39 | $309,967 | 11:00:09 25/06/2026 |
| 243 |  NexDAX |
LINK/USDT | $7.39 | $298,695 | 10:57:11 25/06/2026 |
| 244 | KoinBX |
LINK/BTC | $7.40 | $295,860 | 11:00:09 25/06/2026 |
| 245 | Binance |
LINK/ETH | $7.40 | $292,739 | 10:56:54 25/06/2026 |
| 246 |  Backpack Exchange |
LINK/USDC | $7.39 | $292,208 | 10:57:15 25/06/2026 |
| 247 | Ulink |
LINK/USDT | $11.21 | $287,496 | 11:00:19 25/06/2026 |
| 248 |  Crypto.com Exchange |
LINK/USD | $7.40 | $282,518 | 10:57:08 25/06/2026 |
| 249 | Bitrue |
LINK/XRP | $7.40 | $277,542 | 10:57:09 25/06/2026 |
| 250 |  Bitazza |
LINK/USDT | $7.39 | $252,610 | 11:00:09 25/06/2026 |
| 251 | KoinBX |
LINK/ETH | $7.40 | $243,266 | 11:00:09 25/06/2026 |
| 252 | Binance |
LINK/TRY | $7.40 | $239,256 | 10:56:42 25/06/2026 |
| 253 |  CriptoSwaps |
LINK/USDT | $7.40 | $239,051 | 11:00:10 25/06/2026 |
| 254 |  BigONE |
LINK/USDT | $7.42 | $227,857 | 10:57:09 25/06/2026 |
| 255 |  C-Patex |
LINK/USDT | $7.39 | $227,018 | 10:57:11 25/06/2026 |
| 256 | WOO X Pro |
LINK/USD | $7.39 | $221,571 | 11:00:16 25/06/2026 |
| 257 | MEXC |
LINK/USDC | $7.39 | $221,047 | 10:57:16 25/06/2026 |
| 258 | MEXC |
LINK/USD | $7.39 | $220,892 | 10:57:16 25/06/2026 |
| 259 | Coinbase Exchange |
LINK/BTC | $7.40 | $220,072 | 10:56:59 25/06/2026 |
| 260 | NexDAX |
LINK/BTC | $7.38 | $216,982 | 10:57:11 25/06/2026 |
| 261 |  AEGET |
LINK/USDT | $7.39 | $216,925 | 10:57:16 25/06/2026 |
| 262 | B2Z Exchange |
LINK/USDC | $7.39 | $216,636 | 11:00:07 25/06/2026 |
| 263 | BITmarkets |
LINK/USDC | $7.39 | $216,636 | 11:00:10 25/06/2026 |
| 264 |  Cat.Ex |
LINK/BTC | $7.40 | $215,025 | 11:00:16 25/06/2026 |
| 265 | Gate |
LINK/USDT | $7.39 | $213,057 | 10:54:50 25/06/2026 |
| 266 | Hibt |
LINK/USDC | $7.39 | $209,196 | 10:54:12 25/06/2026 |
| 267 |  BlueBit |
LINK/USDT | $7.40 | $207,049 | 11:00:07 25/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
LINK/USDC | $7.42 | $200,610 | 09:36:23 25/06/2026 |
| 269 | AscendEX |
LINK/USD | $7.40 | $200,390 | 10:57:11 25/06/2026 |
| 270 |  Lighter |
LINK/USDC | $7.39 | $197,751 | 10:57:15 25/06/2026 |
| 271 | Binance |
LINK/EUR | $7.39 | $186,546 | 10:56:42 25/06/2026 |
| 272 | Bitbaby |
LINK/USDC | $7.41 | $184,148 | 11:00:07 25/06/2026 |
| 273 |  BtcTurk | Kripto |
LINK/TRY | $7.39 | $183,258 | 10:59:23 25/06/2026 |
| 274 | Tebbit |
LINK/USDT | $7.39 | $182,119 | 11:00:15 25/06/2026 |
| 275 | BitMart |
LINK/BTC | $7.39 | $181,384 | 10:57:07 25/06/2026 |
| 276 | AlphaX |
LINK/USDT | $7.39 | $173,531 | 11:00:17 25/06/2026 |
| 277 | LeveX |
LINK/USDT | $7.40 | $170,630 | 11:00:07 25/06/2026 |
| 278 |  Binance TR |
LINK/TRY | $7.39 | $163,269 | 10:57:10 25/06/2026 |
| 279 |  XBO.com |
LINK/USDT | $7.39 | $160,666 | 10:57:09 25/06/2026 |
| 280 | Cat.Ex |
LINK/ETH | $7.40 | $156,135 | 11:00:16 25/06/2026 |
| 281 |  Tokpie |
LINK/USDT | $7.39 | $152,580 | 11:00:07 25/06/2026 |
| 282 | Coinbase Exchange |
LINK/GBP | $7.40 | $151,265 | 10:56:30 25/06/2026 |
| 283 | Cofinex |
LINK/USDC | $7.39 | $150,006 | 11:00:17 25/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,618.92 | $149,779 | 08:53:15 25/06/2026 |
| 285 |  Bitfinex |
LINK/USD | $7.42 | $147,201 | 10:59:53 25/06/2026 |
| 286 | BYDFi |
LINK/USDC | $7.40 | $145,653 | 10:57:07 25/06/2026 |
| 287 |  CoinCola |
LINK/USDT | $7.39 | $138,208 | 11:00:07 25/06/2026 |
| 288 | CoinEx |
LINK/USDC | $7.40 | $131,927 | 10:59:23 25/06/2026 |
| 289 |  LMAX Digital |
LINK/USD | $7.39 | $131,524 | 11:00:08 25/06/2026 |
| 290 | Bitget |
LINK/USDC | $7.39 | $128,645 | 10:54:08 25/06/2026 |
| 291 | BtcTurk | Kripto |
LINK/USDT | $7.41 | $127,739 | 10:59:53 25/06/2026 |
| 292 | Kraken |
LINK/USDT | $7.39 | $127,698 | 10:59:24 25/06/2026 |
| 293 | Bitrue |
LINK/USDC | $7.40 | $125,907 | 10:57:09 25/06/2026 |
| 294 |  Nonkyc.io Exchange |
LINK/USDT | $7.39 | $121,693 | 11:00:07 25/06/2026 |
| 295 | Bitbase |
LINK/USDC | $7.38 | $120,682 | 10:45:19 25/06/2026 |
| 296 | Pionex |
LINK/BTC | $7.40 | $116,732 | 10:57:09 25/06/2026 |
| 297 | EXMO.ME |
LINK/USDC | $7.40 | $112,632 | 11:00:10 25/06/2026 |
| 298 | BingX |
LINK/USDC | $7.40 | $112,333 | 10:57:11 25/06/2026 |
| 299 | EXMO |
LINK/USDC | $7.40 | $112,181 | 10:57:10 25/06/2026 |
| 300 |  Bitbank |
LINK/JPY | $7.40 | $111,846 | 10:57:09 25/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 25/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,046,973 với tỷ giá $7.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.