Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,970,019,423,592 Khối lượng (24h): $47,233,845,286 Thị phần: BTC: 59.0%, ETH: 12.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 05:24:00 28/12/2025
Giá Chainlink (LINK)
$12.42 1.96%
0.0001416 BTC 333,379 VND
Thấp: $12.16 Cao: $12.43

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $12.38 $279,936,265 04:54:16 28/12/2025
2 BTCC BTCC LINK/USDT $12.39 $150,979,661 04:57:17 28/12/2025
3 EagleX EagleX LINK/USDT $12.40 $144,496,228 05:00:15 28/12/2025
4 Darkex Exchange Darkex Exchange LINK/USDT $12.40 $126,722,731 05:00:17 28/12/2025
5 Koinbay Koinbay LINK/USDT $23.02 $113,294,208 04:54:15 28/12/2025
6 Millionero Millionero LINK/USDT $12.40 $78,790,093 05:00:19 28/12/2025
7 Binance Binance LINK/USDT $12.38 $77,831,434 04:54:16 28/12/2025
8 Top.one Top.one LINK/USDT $12.39 $75,236,411 05:03:16 28/12/2025
9 Tapbit Tapbit LINK/USDT $12.39 $70,087,004 04:57:15 28/12/2025
10 KlicklX KlicklX LINK/USDT $12.39 $64,455,284 05:00:08 28/12/2025
11 OrangeX OrangeX LINK/USDT $12.39 $61,624,486 04:57:15 28/12/2025
12 CoinUp.io CoinUp.io LINK/USDT $12.38 $61,423,925 04:54:18 28/12/2025
13 Ju.com Ju.com LINK/USDT $12.39 $59,017,836 04:57:16 28/12/2025
14 Batonex Batonex LINK/USDT $12.39 $51,548,722 05:00:16 28/12/2025
15 DigiFinex DigiFinex LINK/USDT $12.40 $43,824,165 04:57:17 28/12/2025
16 FameEX FameEX LINK/USDT $12.39 $42,541,972 04:57:17 28/12/2025
17 Zedxion Exchange Zedxion Exchange LINK/USDT $12.40 $37,798,891 05:00:16 28/12/2025
18 CZR Exchange CZR Exchange LINK/USDT $12.40 $37,798,891 05:00:16 28/12/2025
19 Hibt Hibt LINK/USDT $12.38 $35,904,671 04:48:23 28/12/2025
20 BVOX BVOX LINK/USDT $12.38 $35,818,968 04:54:16 28/12/2025
21 WhiteBIT WhiteBIT LINK/USDT $12.38 $34,522,722 04:54:15 28/12/2025
22 CoinW CoinW LINK/USDT $12.39 $32,560,136 04:57:18 28/12/2025
23 Zedcex Exchange Zedcex Exchange LINK/USDT $12.39 $32,549,220 05:00:15 28/12/2025
24 Dmex Dmex LINK/USD $12.40 $31,781,248 05:03:17 28/12/2025
25 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.40 $24,700,418 05:00:16 28/12/2025
26 IBIT Global IBIT Global LINK/USDT $12.40 $23,511,342 05:00:18 28/12/2025
27 WEEX WEEX LINK/USDT $12.39 $23,368,340 04:57:17 28/12/2025
28 BiKing BiKing LINK/USDT $12.38 $23,336,918 04:54:19 28/12/2025
29 Bybit Bybit LINK/USDT $12.38 $23,183,527 04:54:17 28/12/2025
30 BitMart BitMart LINK/USDT $12.39 $21,621,054 04:57:15 28/12/2025
31 BVOX BVOX LINK/USDT $12.39 $19,661,923 04:54:12 28/12/2025
32 CoinChief CoinChief LINK/USDT $12.40 $19,520,284 05:00:17 28/12/2025
33 NovaEx NovaEx LINK/USDT $12.40 $18,774,780 05:00:16 28/12/2025
34 BTDUex BTDUex LINK/USDT $12.39 $18,765,530 05:00:07 28/12/2025
35 OKX OKX LINK/USDT $12.38 $17,539,165 04:55:47 28/12/2025
36 Batonex Batonex LINK/USDT $12.40 $14,982,872 05:00:11 28/12/2025
37 LBank LBank LINK/USDT $12.39 $14,355,726 04:57:17 28/12/2025
38 YEX YEX LINK/USDT $12.40 $13,448,971 05:00:17 28/12/2025
39 Millionero Millionero LINK/USDT $12.39 $13,060,731 04:57:10 28/12/2025
40 Coinlocally Coinlocally LINK/USDT $12.37 $12,156,920 04:45:17 28/12/2025
41 CoinP CoinP LINK/USDT $12.39 $12,145,186 05:00:17 28/12/2025
42 EasiCoin EasiCoin LINK/USDT $12.40 $12,110,609 05:00:17 28/12/2025
43 Websea Websea LINK/USDT $12.40 $11,911,665 05:00:17 28/12/2025
44 YUBIT YUBIT LINK/USDT $12.39 $11,604,531 04:57:15 28/12/2025
45 Bitunix Bitunix LINK/USDT $12.39 $11,381,464 04:57:16 28/12/2025
46 BiKing BiKing LINK/USDT $12.39 $11,031,703 04:54:12 28/12/2025
47 Binance Binance LINK/USDT $12.39 $11,028,418 04:56:54 28/12/2025
48 Coinlocally Coinlocally LINK/USDT $12.40 $10,770,613 05:00:11 28/12/2025
49 Bibox Bibox LINK/USDT $13.03 $10,506,559 05:00:09 28/12/2025
50 Coinbase Exchange Coinbase Exchange LINK/USD $12.38 $10,398,962 04:57:00 28/12/2025
51 BlockFin BlockFin LINK/USDT $12.40 $10,392,551 05:00:25 28/12/2025
52 HTX HTX LINK/USDT $12.39 $10,321,239 04:59:24 28/12/2025
53 CRMClick CRMClick LINK/USDT $12.39 $10,321,127 05:00:11 28/12/2025
54 Echobit Echobit LINK/USDT $12.40 $9,821,727 05:00:17 28/12/2025
55 AscendEX AscendEX LINK/USDT $12.39 $9,775,060 04:54:15 28/12/2025
56 MEXC MEXC LINK/USDT $12.38 $9,520,456 04:54:09 28/12/2025
57 WhiteBIT WhiteBIT LINK/USDT $12.39 $9,429,769 04:54:07 28/12/2025
58 Cofinex Cofinex LINK/USDT $12.39 $9,211,350 05:00:17 28/12/2025
59 Bitget Bitget LINK/USDT $12.38 $9,199,963 04:54:16 28/12/2025
60 XXKK XXKK LINK/USDT $12.38 $9,147,676 04:57:10 28/12/2025
61 CoinCatch CoinCatch LINK/USDT $12.39 $9,068,786 04:57:15 28/12/2025
62 Gate Gate LINK/USDT $12.38 $9,064,815 04:54:19 28/12/2025
63 BitMart BitMart LINK/USDT $12.39 $8,683,687 04:57:10 28/12/2025
64 Echobit Echobit LINK/USDT $12.40 $8,547,697 05:00:09 28/12/2025
65 Phemex Phemex LINK/USDT $12.39 $8,081,154 04:57:10 28/12/2025
66 Zedcex Exchange Zedcex Exchange LINK/USDZ $12.39 $7,879,901 05:00:09 28/12/2025
67 Biconomy.com Biconomy.com LINK/USDT $12.38 $7,331,521 04:54:16 28/12/2025
68 Phemex Phemex LINK/USDT $12.39 $7,221,250 04:57:17 28/12/2025
69 KuCoin KuCoin LINK/USDT $12.39 $7,028,433 04:54:20 28/12/2025
70 CoinP CoinP LINK/USDT $12.38 $6,957,262 04:57:11 28/12/2025
71 Zoomex Zoomex LINK/USDT $12.39 $6,952,993 04:57:16 28/12/2025
72 Binance Binance LINK/USDC $12.38 $6,808,967 04:54:16 28/12/2025
73 Hotcoin Hotcoin LINK/USDT $12.39 $6,734,425 04:57:20 28/12/2025
74 CEEX exchange CEEX exchange LINK/USDT $12.40 $6,296,034 05:00:09 28/12/2025
75 Toobit Toobit LINK/USDT $12.39 $6,075,886 04:57:17 28/12/2025
76 OneBullEx OneBullEx LINK/USDT $12.39 $5,787,954 05:03:21 28/12/2025
77 CoinW CoinW LINK/USDT $12.38 $5,783,917 04:54:12 28/12/2025
78 Hotcoin Hotcoin LINK/USDT $12.39 $5,540,277 04:58:19 28/12/2025
79 NovaEx NovaEx LINK/USDT $12.40 $5,526,378 05:00:10 28/12/2025
80 4E 4E LINK/USDT $12.39 $5,460,057 04:57:08 28/12/2025
81 Poloniex Poloniex LINK/USDT $12.41 $5,301,045 05:02:53 28/12/2025
82 Darkex Exchange Darkex Exchange LINK/USDT $12.40 $5,253,681 05:00:14 28/12/2025
83 Bitcastle Bitcastle LINK/USDT $12.40 $5,068,097 05:00:13 28/12/2025
84 SunX SunX LINK/USDT $12.39 $5,016,975 05:00:09 28/12/2025
85 Websea Websea LINK/USDT $12.39 $4,896,063 04:57:08 28/12/2025
86 YUBIT YUBIT LINK/USDT $12.37 $4,584,400 04:57:10 28/12/2025
87 Ourbit Ourbit LINK/USDT $12.39 $4,555,247 04:57:17 28/12/2025
88 EagleX EagleX LINK/USDT $12.39 $4,460,373 05:00:12 28/12/2025
89 BitradeX BitradeX LINK/USDT $12.39 $4,218,803 04:57:15 28/12/2025
90 Aivora Exchange Aivora Exchange LINK/USDT $12.39 $4,092,778 05:00:17 28/12/2025
91 BTCC BTCC LINK/USDT $12.36 $3,912,482 04:57:10 28/12/2025
92 Grvt Grvt LINK/USDT $12.39 $3,865,415 04:57:16 28/12/2025
93 Binance Binance LINK/USDC $12.39 $3,692,174 04:56:54 28/12/2025
94 Bitrue Bitrue LINK/USDT $12.38 $3,673,086 04:57:17 28/12/2025
95 KCEX KCEX LINK/USDT $12.39 $3,579,145 04:57:16 28/12/2025
96 Zedxion Exchange Zedxion Exchange LINK/USDT $12.39 $3,419,221 05:00:08 28/12/2025
97 CZR Exchange CZR Exchange LINK/USDT $12.39 $3,419,221 05:00:09 28/12/2025
98 Koinbay Koinbay LINK/USDT $12.39 $3,418,005 04:54:12 28/12/2025
99 AstralX AstralX LINK/USDT $12.39 $3,402,279 05:00:16 28/12/2025
100 IBIT Global IBIT Global LINK/USDT $12.39 $3,279,183 05:00:11 28/12/2025
101 BitTap BitTap LINK/USDT $12.40 $3,174,059 05:00:21 28/12/2025
102 BTSE BTSE LINK/USDT $12.39 $2,984,835 04:57:15 28/12/2025
103 Binance Binance LINK/USD $12.38 $2,976,100 04:54:51 28/12/2025
104 ApeX Omni ApeX Omni LINK/USDT $12.40 $2,923,522 05:03:16 28/12/2025
105 Coinflare Coinflare LINK/USDT $12.40 $2,915,033 05:00:16 28/12/2025
106 B2Z Exchange B2Z Exchange LINK/USD $12.40 $2,876,772 05:00:16 28/12/2025
107 BITmarkets BITmarkets LINK/USDT $12.39 $2,874,805 05:00:16 28/12/2025
108 Venus Venus LINK/vLINK $12.38 $2,781,894 04:57:08 28/12/2025
109 Tapbit Tapbit LINK/USDT $12.38 $2,749,272 04:57:07 28/12/2025
110 CoinUp.io CoinUp.io LINK/USDT $12.38 $2,740,151 04:54:12 28/12/2025
111 XXKK XXKK LINK/USDT $12.38 $2,686,736 04:57:16 28/12/2025
112 Bitcastle Bitcastle LINK/USDT $12.39 $2,673,619 05:00:20 28/12/2025
113 Biconomy.com Biconomy.com LINK/USDT $12.39 $2,547,205 04:57:11 28/12/2025
114 LBank LBank LINK/USDT $12.39 $2,546,954 04:57:08 28/12/2025
115 UZX UZX LINK/USDT $12.37 $2,508,683 04:45:11 28/12/2025
116 OKX OKX LINK/USDT $12.39 $2,436,110 04:56:53 28/12/2025
117 Gems Trade Gems Trade LINK/USDT $12.39 $2,434,355 04:51:14 28/12/2025
118 Deepcoin Deepcoin LINK/USDT $12.38 $2,416,127 04:57:15 28/12/2025
119 Zedcex Exchange Zedcex Exchange LINK/USDT $12.39 $2,414,464 05:00:09 28/12/2025
120 Ourbit Ourbit LINK/USDT $12.38 $2,371,666 04:57:08 28/12/2025
121 YEX YEX LINK/USDC $12.39 $2,329,401 05:00:17 28/12/2025
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.39 $2,312,979 04:58:59 28/12/2025
123 Upbit Upbit LINK/KRW $12.54 $2,231,737 04:56:53 28/12/2025
124 MGBX MGBX LINK/USDT $12.40 $2,209,247 05:00:12 28/12/2025
125 Ekbit Ekbit LINK/USDT $12.40 $2,200,150 05:00:10 28/12/2025
126 Tebbit Tebbit LINK/USDT $12.40 $2,199,545 05:00:12 28/12/2025
127 XT.COM XT.COM LINK/USDT $12.39 $2,196,923 04:57:08 28/12/2025
128 BitxEX BitxEX LINK/USDT $12.39 $2,195,219 05:00:08 28/12/2025
129 Gemini Gemini LINK/GUSD $12.38 $2,183,025 04:59:54 28/12/2025
130 Gemini Gemini LINK/USD $12.38 $2,183,025 04:59:53 28/12/2025
131 Gemini Gemini LINK/USDC $12.38 $2,183,025 04:59:54 28/12/2025
132 Hyperliquid Hyperliquid LINK/USD $12.39 $2,156,859 04:54:16 28/12/2025
133 Hotcoin Hotcoin LINK/USD $12.38 $2,090,127 04:57:20 28/12/2025
134 ZKE ZKE LINK/USDT $12.39 $2,051,533 05:00:10 28/12/2025
135 VOOX Exchange VOOX Exchange LINK/USDT $12.39 $2,003,517 04:57:19 28/12/2025
136 YEX YEX LINK/USDT $12.39 $1,927,280 05:00:09 28/12/2025
137 Hibt Hibt LINK/USDT $12.38 $1,860,443 04:48:07 28/12/2025
138 YEX YEX LINK/USD $12.39 $1,854,206 05:00:17 28/12/2025
139 BloFin BloFin LINK/USDT $12.39 $1,782,211 04:57:16 28/12/2025
140 AscendEX AscendEX LINK/USDT $12.37 $1,767,250 04:54:11 28/12/2025
141 Binance Binance LINK/FDUSD $12.39 $1,739,588 04:56:42 28/12/2025
142 KoinBX KoinBX LINK/INR $12.85 $1,728,318 05:00:10 28/12/2025
143 Gate Gate LINK/USDT $12.39 $1,721,669 04:56:54 28/12/2025
144 BitradeX BitradeX LINK/USDT $12.38 $1,717,132 04:57:09 28/12/2025
145 Paradex Paradex LINK/USD $12.39 $1,669,593 05:03:15 28/12/2025
146 AIA Exchange AIA Exchange LINK/USDT $12.40 $1,639,408 05:00:09 28/12/2025
147 KuCoin KuCoin LINK/USDT $12.38 $1,583,846 04:56:23 28/12/2025
148 CEEX exchange CEEX exchange LINK/USDT $12.39 $1,552,851 05:00:15 28/12/2025
149 DigiFinex DigiFinex LINK/USDT $12.39 $1,537,422 04:57:07 28/12/2025
150 MGBX MGBX LINK/USDT $12.40 $1,525,276 05:00:17 28/12/2025
151 EdgeX EdgeX LINK/USD $12.41 $1,508,914 05:03:16 28/12/2025
152 Bybit Bybit LINK/USDT $12.39 $1,507,645 04:54:09 28/12/2025
153 BlockFin BlockFin LINK/USDT $12.39 $1,458,103 04:57:09 28/12/2025
154 Backpack Exchange Backpack Exchange LINK/USDC $12.39 $1,453,714 04:57:16 28/12/2025
155 Cryptomus Cryptomus LINK/USDT $12.46 $1,398,266 21:06:09 26/12/2025
156 BingX BingX LINK/USDT $12.38 $1,381,275 04:54:08 28/12/2025
157 Ju.com Ju.com LINK/USDT $12.38 $1,368,166 04:57:08 28/12/2025
158 Bitget Bitget LINK/USDT $12.39 $1,360,439 04:54:09 28/12/2025
159 Toobit Toobit LINK/USDT $12.39 $1,242,680 04:57:08 28/12/2025
160 OrangeX OrangeX LINK/USDT $12.39 $1,234,377 04:57:07 28/12/2025
161 BitKan BitKan LINK/USDT $12.39 $1,215,592 05:00:09 28/12/2025
162 Coinstore Coinstore LINK/USDT $12.39 $1,214,735 04:57:10 28/12/2025
163 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.39 $1,183,134 04:54:08 28/12/2025
164 Kraken Kraken LINK/USD $12.39 $1,053,287 04:59:55 28/12/2025
165 Bibox Bibox 5LINK/USD $12.29 $1,021,705 05:00:09 28/12/2025
166 Extended Extended LINK/USD $12.40 $937,271 05:03:16 28/12/2025
167 Koinbay Koinbay LINK/USDC $12.38 $927,141 04:54:12 28/12/2025
168 EVEDEX EVEDEX LINK/USD $12.39 $926,809 05:03:16 28/12/2025
169 Azbit Azbit LINK/USDT $12.39 $896,892 04:57:07 28/12/2025
170 B2Z Exchange B2Z Exchange LINK/USD $12.40 $896,332 05:00:12 28/12/2025
171 BITmarkets BITmarkets LINK/USD $12.40 $896,332 05:00:12 28/12/2025
172 EXMO.ME EXMO.ME LINK/USDT $12.40 $894,650 05:00:20 28/12/2025
173 PointPay PointPay LINK/USDT $12.39 $888,474 04:57:07 28/12/2025
174 EXMO EXMO LINK/USDT $12.39 $887,625 04:54:11 28/12/2025
175 BloFin BloFin LINK/USDT $12.39 $878,598 04:57:14 28/12/2025
176 Azbit Azbit LINK/ETH $12.39 $851,508 04:57:07 28/12/2025
177 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.39 $850,459 04:57:17 28/12/2025
178 Lighter Lighter LINK/USDC $12.40 $828,745 05:03:15 28/12/2025
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,931.44 $815,917 04:53:23 28/12/2025
180 CriptoSwaps CriptoSwaps LINK/USDT $12.39 $811,774 05:00:10 28/12/2025
181 Toobit Toobit LINK/USDC $12.39 $785,676 04:57:17 28/12/2025
182 SuperEx SuperEx LINK/USDT $12.39 $765,561 04:54:10 28/12/2025
183 BitbabyExchange BitbabyExchange LINK/USDT $12.39 $743,442 05:00:16 28/12/2025
184 Bitunix Bitunix LINK/USDT $12.38 $727,674 04:57:07 28/12/2025
185 Pionex Pionex LINK/USDT $12.39 $727,358 04:57:17 28/12/2025
186 BYDFi BYDFi LINK/USDT $12.39 $723,713 05:00:16 28/12/2025
187 Coinbase International Exchange Coinbase International Exchange LINK/USDC $12.39 $720,217 05:00:16 28/12/2025
188 KoinBX KoinBX LINK/BTC $12.38 $678,854 05:00:10 28/12/2025
189 FMFW.io FMFW.io LINK/USD $12.39 $649,087 04:54:08 28/12/2025
190 HTX HTX LINK/USDT $12.38 $647,816 04:57:20 28/12/2025
191 Gleec BTC Gleec BTC LINK/USDT $12.40 $646,641 05:00:12 28/12/2025
192 HitBTC HitBTC LINK/USDT $12.40 $646,622 05:00:11 28/12/2025
193 Mandala Exchange Mandala Exchange LINK/USDT $12.40 $646,575 05:00:13 28/12/2025
194 Changelly PRO Changelly PRO LINK/USDT $12.39 $646,526 05:00:11 28/12/2025
195 CRMClick CRMClick LINK/USDT $12.38 $643,168 05:00:16 28/12/2025
196 BYDFi BYDFi LINK/USDT $12.39 $613,209 05:00:11 28/12/2025
197 All InX All InX LINK/USDT $12.40 $613,058 05:00:09 28/12/2025
198 Bitvavo Bitvavo LINK/EUR $12.39 $606,611 04:57:10 28/12/2025
199 Zoomex Zoomex LINK/USDT $12.39 $603,056 04:54:20 28/12/2025
200 Bibox Bibox LINK/ETH $13.04 $601,860 05:00:09 28/12/2025
201 HyperPay Futures HyperPay Futures LINK/USDT $12.39 $598,655 05:03:17 28/12/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $12.38 $579,467 04:59:53 28/12/2025
203 KoinBX KoinBX LINK/USDT $12.39 $575,326 05:00:10 28/12/2025
204 ONUS Pro ONUS Pro LINK/VNDC $12.40 $566,537 05:00:16 28/12/2025
205 Ju.com Ju.com LINK/USDC $12.39 $560,201 04:57:08 28/12/2025
206 MEXC MEXC LINK/ETH $12.38 $557,989 04:54:09 28/12/2025
207 BiFinance BiFinance LINK/USDT $12.39 $553,399 04:57:11 28/12/2025
208 BitbabyExchange BitbabyExchange LINK/USDT $12.39 $552,161 05:00:08 28/12/2025
209 UEEx UEEx LINK/USDT $12.39 $551,585 04:54:12 28/12/2025
210 Aivora Exchange Aivora Exchange LINK/USDT $12.40 $545,135 05:00:13 28/12/2025
211 VOOX Exchange VOOX Exchange LINK/USDT $12.39 $536,093 04:57:09 28/12/2025
212 HitBTC HitBTC LINK/USDT $12.37 $531,446 05:00:23 28/12/2025
213 Gleec BTC Gleec BTC LINK/USDT $12.38 $531,090 05:00:15 28/12/2025
214 Mandala Exchange Mandala Exchange LINK/USDT $12.38 $531,078 04:57:19 28/12/2025
215 Phemex Phemex LINK/USDC $12.38 $527,902 04:57:17 28/12/2025
216 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $12.37 $511,325 04:54:11 28/12/2025
217 EasiCoin EasiCoin LINK/USDT $12.39 $499,605 05:00:12 28/12/2025
218 SunX SunX LINK/USDT $12.40 $493,818 05:00:19 28/12/2025
219 MEXC MEXC LINK/EUR $12.37 $486,407 04:54:09 28/12/2025
220 Delta Exchange Delta Exchange LINK/USDT $12.39 $478,445 05:00:17 28/12/2025
221 Dex-Trade Dex-Trade LINK/USDT $12.38 $475,909 04:45:10 28/12/2025
222 Bithumb Bithumb LINK/KRW $12.56 $459,418 04:59:53 28/12/2025
223 Cofinex Cofinex LINK/USD $12.38 $452,986 05:00:17 28/12/2025
224 BIT BIT LINK/USDT $12.37 $451,383 05:00:00 28/12/2025
225 Qmall Exchange Qmall Exchange LINK/USDT $12.39 $436,887 05:00:14 28/12/2025
226 CoinEx CoinEx LINK/USDT $12.38 $436,610 04:59:53 28/12/2025
227 LeveX LeveX LINK/USDT $12.40 $426,633 05:00:16 28/12/2025
228 Bit2Me Bit2Me LINK/USDC $12.38 $406,651 04:57:10 28/12/2025
229 KCEX KCEX LINK/USDT $12.39 $405,461 04:57:09 28/12/2025
230 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.38 $404,645 05:00:08 28/12/2025
231 MEXC MEXC LINK/USDC $12.39 $402,586 04:54:09 28/12/2025
232 Flipster Flipster LINK/USDT $12.39 $401,578 05:00:15 28/12/2025
233 BlueBit BlueBit LINK/USDT $12.38 $363,567 05:00:09 28/12/2025
234 Gate Gate LINK/USDT $12.38 $359,177 04:54:50 28/12/2025
235 OKX OKX LINK/USD $12.38 $350,060 04:55:47 28/12/2025
236 Binance Binance LINK/BTC $12.38 $340,541 04:56:42 28/12/2025
237 Bitunix Bitunix LINK/USD $12.38 $319,031 04:57:16 28/12/2025
238 KoinBX KoinBX LINK/ETH $12.39 $318,062 05:00:10 28/12/2025
239 BitTap BitTap LINK/USDT $12.41 $307,476 05:00:18 28/12/2025
240 CriptoSwaps CriptoSwaps LINK/BNB $12.38 $301,630 05:00:10 28/12/2025
241 Binance Binance LINK/TRY $12.41 $300,016 04:56:42 28/12/2025
242 Pionex Pionex LINK/USDT $12.39 $299,619 04:57:08 28/12/2025
243 Deribit Deribit LINK/USDC $12.37 $298,181 04:57:50 28/12/2025
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.38 $296,655 04:59:47 28/12/2025
245 Bitrue Bitrue LINK/USDT $12.39 $295,295 04:57:10 28/12/2025
246 Qmall Exchange Qmall Exchange LINK/USDC $12.39 $294,733 05:00:14 28/12/2025
247 Bitrue Bitrue LINK/USD1 $12.39 $294,726 04:57:10 28/12/2025
248 PrimeXBT PrimeXBT LINK/USDT $12.39 $293,245 05:00:17 28/12/2025
249 Cofinex Cofinex LINK/USDC $12.38 $290,718 05:00:17 28/12/2025
250 Kraken Kraken LINK/EUR $12.38 $290,715 04:59:55 28/12/2025
251 Bitunix Bitunix LINK/USDC $12.38 $288,468 04:57:16 28/12/2025
252 Crypto.com Exchange Crypto.com Exchange LINK/USDT $12.38 $286,439 04:54:08 28/12/2025
253 WhiteBIT WhiteBIT LINK/USDC $12.38 $284,394 04:54:07 28/12/2025
254 Bit2Me Bit2Me LINK/EUR $12.37 $282,374 04:57:10 28/12/2025
255 Antarctic Antarctic LINK/USDT $12.39 $279,102 05:03:20 28/12/2025
256 MEXC MEXC LINK/USD $12.38 $279,070 04:54:16 28/12/2025
257 BingX BingX LINK/USDC $12.39 $271,424 04:54:08 28/12/2025
258 BitMart BitMart LINK/BTC $12.38 $265,641 04:57:10 28/12/2025
259 Picol Picol LINK/USDT $12.40 $264,343 05:00:11 28/12/2025
260 Binance TR Binance TR LINK/TRY $12.42 $262,495 04:57:11 28/12/2025
261 Niza.io Niza.io LINK/USD $12.39 $261,001 05:00:11 28/12/2025
262 TGEX TGEX LINK/USDT $12.39 $257,547 04:57:18 28/12/2025
263 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $12.37 $251,228 04:59:53 28/12/2025
264 NovaEx NovaEx LINK/USD $12.39 $245,560 05:00:16 28/12/2025
265 Bitazza Bitazza LINK/USDT $12.35 $242,973 05:00:08 28/12/2025
266 Bitrue Bitrue LINK/XRP $12.39 $221,685 04:57:10 28/12/2025
267 dYdX v4 dYdX v4 LINK/USD $12.41 $220,941 05:04:19 28/12/2025
268 4E 4E LINK/USDT $12.39 $220,751 04:57:16 28/12/2025
269 AscendEX AscendEX LINK/USD $12.37 $217,801 04:54:11 28/12/2025
270 HTX HTX LINK/USD $12.38 $210,020 04:57:20 28/12/2025
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,927.89 $208,697 04:55:02 28/12/2025
272 WEEX WEEX LINK/USDT $12.39 $203,960 04:57:09 28/12/2025
273 Hibt Hibt LINK/USDC $12.37 $203,171 04:48:07 28/12/2025
274 Picol Picol LINK/ETH $12.39 $200,582 05:00:11 28/12/2025
275 BitbabyExchange BitbabyExchange LINK/USDC $12.38 $192,027 05:00:08 28/12/2025
276 SunX SunX LINK/USDT $12.40 $190,903 05:03:17 28/12/2025
277 Pionex Pionex LINK/BTC $12.40 $172,129 04:57:17 28/12/2025
278 Coinbase Exchange Coinbase Exchange LINK/EUR $12.37 $171,708 04:57:00 28/12/2025
279 Pionex Pionex LINK/ETH $12.39 $169,255 04:57:17 28/12/2025
280 Deepcoin Deepcoin LINK/USDT $12.39 $167,849 04:57:09 28/12/2025
281 MEXC MEXC LINK/USDC $12.38 $165,129 04:54:16 28/12/2025
282 Binance Binance LINK/EUR $12.37 $164,643 04:56:54 28/12/2025
283 LCX Exchange LCX Exchange LINK/EUR $12.38 $158,584 04:57:10 28/12/2025
284 Cat.Ex Cat.Ex LINK/ETH $12.39 $156,361 05:00:13 28/12/2025
285 YEX YEX LINK/USDC $12.39 $154,853 05:00:09 28/12/2025
286 Coincall Coincall LINK/USD $12.40 $153,014 05:03:16 28/12/2025
287 Cat.Ex Cat.Ex LINK/BTC $12.39 $150,989 05:00:13 28/12/2025
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $12.37 $141,122 04:42:13 28/12/2025
289 BitStorage BitStorage LINK/USDT $12.38 $135,211 04:57:09 28/12/2025
290 Binance Binance LINK/ETH $12.39 $133,742 04:56:54 28/12/2025
291 C-Patex C-Patex LINK/USDT $12.39 $127,929 04:57:07 28/12/2025
292 Aster Aster LINK/USDT $12.41 $127,651 04:54:15 28/12/2025
293 Pionex Pionex LINK/BTC $12.39 $127,108 04:57:08 28/12/2025
294 BigONE BigONE LINK/USDT $12.37 $125,218 04:54:11 28/12/2025
295 Bibox Bibox LINK/BTC $13.03 $121,930 05:00:09 28/12/2025
296 Bitrue Bitrue LINK/USDC $12.39 $119,280 04:57:10 28/12/2025
297 Bitbank Bitbank LINK/JPY $12.40 $115,583 04:57:07 28/12/2025
298 Bitfinex Bitfinex LINK/USDT $12.39 $115,428 04:59:54 28/12/2025
299 Blynex Blynex LINK/USDT $12.39 $106,909 04:54:08 28/12/2025
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $12.39 $105,681 04:57:35 28/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 28/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,936,265 với tỷ giá $12.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá