Chainlink LINK
Xếp hạng #15
20:34:00 30/04/2026
Giá Chainlink (LINK)
$9.12 -1.17%
0.0001197 BTC
243,467 VND
Thấp: $8.94
Cao: $9.38
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.14 | $316,273,198 | 20:00:10 30/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.14 | $316,273,198 | 20:00:10 30/04/2026 |
| 3 |  MEXC |
LINK/USDT | $9.13 | $218,564,564 | 19:57:16 30/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.13 | $156,811,710 | 19:57:18 30/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,325,928 | 19:54:15 30/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.13 | $108,831,757 | 19:54:16 30/04/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.13 | $82,074,866 | 19:54:15 30/04/2026 |
| 8 |  Ju.com |
LINK/USDT | $9.13 | $75,225,438 | 19:57:16 30/04/2026 |
| 9 |  DigiFinex |
LINK/USDT | $9.15 | $63,137,013 | 20:00:16 30/04/2026 |
| 10 |  FameEX |
LINK/USDT | $9.13 | $54,187,732 | 19:57:18 30/04/2026 |
| 11 |  Millionero |
LINK/USDT | $9.14 | $50,923,084 | 20:00:15 30/04/2026 |
| 12 |  BVOX |
LINK/USDT | $9.13 | $49,558,504 | 19:57:15 30/04/2026 |
| 13 |  LBank |
LINK/USDT | $9.13 | $46,814,127 | 19:57:16 30/04/2026 |
| 14 |  Tapbit |
LINK/USDT | $9.13 | $45,089,538 | 19:57:15 30/04/2026 |
| 15 |  BTCC |
LINK/USDT | $9.14 | $43,964,714 | 19:57:16 30/04/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $9.14 | $39,913,751 | 20:00:15 30/04/2026 |
| 17 |  Bybit |
LINK/USDT | $9.13 | $35,901,276 | 19:54:16 30/04/2026 |
| 18 |  BiKing |
LINK/USDT | $9.14 | $34,456,713 | 20:00:18 30/04/2026 |
| 19 |  CoinW |
LINK/USDT | $9.14 | $33,529,418 | 19:57:16 30/04/2026 |
| 20 |  Batonex |
LINK/USDT | $9.14 | $32,365,570 | 20:00:16 30/04/2026 |
| 21 |  WhiteBIT |
LINK/USDT | $9.13 | $31,368,494 | 19:57:15 30/04/2026 |
| 22 |  KTX |
LINK/USDT | $9.14 | $30,366,007 | 20:00:16 30/04/2026 |
| 23 |  IBIT Global |
LINK/USDT | $9.14 | $27,264,610 | 20:00:18 30/04/2026 |
| 24 |  MSX |
LINK/USD | $9.14 | $26,171,617 | 20:03:48 30/04/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $9.13 | $25,336,597 | 19:54:15 30/04/2026 |
| 26 |  Bitunix |
LINK/USDT | $9.13 | $24,712,878 | 19:57:15 30/04/2026 |
| 27 |  Ourbit |
LINK/USDT | $9.13 | $23,908,761 | 19:57:17 30/04/2026 |
| 28 |  WEEX |
LINK/USDT | $9.13 | $22,930,111 | 19:57:17 30/04/2026 |
| 29 |  BTSE |
LINK/USDT | $9.13 | $22,412,761 | 19:57:15 30/04/2026 |
| 30 |  B2Z Exchange |
LINK/USD | $9.14 | $21,352,056 | 20:00:15 30/04/2026 |
| 31 |  BITmarkets |
LINK/USDT | $9.14 | $21,343,980 | 20:00:16 30/04/2026 |
| 32 |  BlockFin |
LINK/USDT | $9.13 | $20,118,390 | 19:54:16 30/04/2026 |
| 33 |  BingX |
LINK/USDT | $9.13 | $18,570,348 | 19:57:18 30/04/2026 |
| 34 | Binance |
LINK/USDT | $9.14 | $17,804,294 | 19:56:42 30/04/2026 |
| 35 | BiKing |
LINK/USDT | $9.14 | $17,798,998 | 20:00:09 30/04/2026 |
| 36 |  Coinstore |
LINK/USDT | $9.13 | $17,714,536 | 19:57:10 30/04/2026 |
| 37 | BVOX |
LINK/USDT | $9.14 | $17,343,066 | 19:57:12 30/04/2026 |
| 38 |  Websea |
LINK/USDT | $9.13 | $16,674,159 | 19:57:17 30/04/2026 |
| 39 |  CrypFine |
LINK/USDT | $9.14 | $15,863,831 | 19:57:15 30/04/2026 |
| 40 | Batonex |
LINK/USDT | $9.15 | $15,846,413 | 20:00:10 30/04/2026 |
| 41 |  Hotcoin |
LINK/USDT | $9.13 | $15,094,088 | 19:57:20 30/04/2026 |
| 42 |  Bitget |
LINK/USDT | $9.13 | $13,901,004 | 19:54:16 30/04/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.13 | $13,886,325 | 20:00:17 30/04/2026 |
| 44 |  Zoomex |
LINK/USDT | $9.13 | $13,524,094 | 19:57:15 30/04/2026 |
| 45 |  Phemex |
LINK/USDT | $9.13 | $13,197,094 | 19:57:18 30/04/2026 |
| 46 |  Gate |
LINK/USDT | $9.13 | $13,140,190 | 19:54:19 30/04/2026 |
| 47 |  BitMart |
LINK/USDT | $9.14 | $12,981,657 | 19:57:15 30/04/2026 |
| 48 |  KuCoin |
LINK/USDT | $9.14 | $10,952,922 | 19:54:21 30/04/2026 |
| 49 |  Bibox |
LINK/USDT | $13.03 | $10,510,352 | 20:00:12 30/04/2026 |
| 50 |  Coinlocally |
LINK/USDT | $9.14 | $9,754,925 | 20:00:11 30/04/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $9.14 | $9,753,678 | 19:57:00 30/04/2026 |
| 52 | Millionero |
LINK/USDT | $9.14 | $9,713,112 | 20:00:17 30/04/2026 |
| 53 | KuCoin |
LINK/USDT | $9.15 | $9,642,062 | 19:56:53 30/04/2026 |
| 54 |  AscendEX |
LINK/USDT | $9.13 | $9,602,217 | 19:57:15 30/04/2026 |
| 55 |  HTX |
LINK/USDT | $9.14 | $9,519,376 | 19:59:54 30/04/2026 |
| 56 | BlockFin |
LINK/USDT | $9.16 | $9,201,438 | 19:54:10 30/04/2026 |
| 57 | BTCC |
LINK/USDT | $9.14 | $8,901,670 | 19:57:12 30/04/2026 |
| 58 |  4E |
LINK/USDT | $9.14 | $8,813,936 | 19:54:11 30/04/2026 |
| 59 |  CoinP |
LINK/USDT | $9.15 | $8,812,591 | 20:00:10 30/04/2026 |
| 60 |  CoinChief |
LINK/USDT | $9.15 | $8,661,539 | 19:57:08 30/04/2026 |
| 61 | BitMart |
LINK/USDT | $9.14 | $8,616,990 | 19:57:10 30/04/2026 |
| 62 |  Echobit |
LINK/USDT | $9.13 | $8,606,329 | 19:57:16 30/04/2026 |
| 63 | CoinW |
LINK/USDT | $9.14 | $8,503,761 | 19:54:11 30/04/2026 |
| 64 |  BiFinance |
LINK/USDT | $9.14 | $8,158,527 | 19:57:12 30/04/2026 |
| 65 |  NovaEx |
LINK/USDT | $9.14 | $8,089,939 | 20:00:16 30/04/2026 |
| 66 |  OneBullEx |
LINK/USDT | $9.14 | $8,073,310 | 20:00:26 30/04/2026 |
| 67 | CoinP |
LINK/USDT | $9.13 | $7,928,779 | 20:00:15 30/04/2026 |
| 68 |  ApeX Omni |
LINK/USDT | $9.14 | $7,827,821 | 20:03:16 30/04/2026 |
| 69 | Binance |
LINK/USDC | $9.13 | $7,805,056 | 19:54:16 30/04/2026 |
| 70 |  BloFin |
LINK/USDT | $9.13 | $7,463,424 | 19:45:16 30/04/2026 |
| 71 |  Ekbit |
LINK/USDT | $9.14 | $7,398,067 | 20:00:16 30/04/2026 |
| 72 |  OneEx |
LINK/USDT | $9.15 | $7,321,218 | 20:00:07 30/04/2026 |
| 73 |  Grvt |
LINK/USDT | $9.13 | $7,231,829 | 19:54:16 30/04/2026 |
| 74 | WhiteBIT |
LINK/USDT | $9.15 | $6,956,764 | 19:57:11 30/04/2026 |
| 75 |  ASTX |
LINK/USDT | $9.14 | $6,938,238 | 20:00:16 30/04/2026 |
| 76 | Phemex |
LINK/USDT | $9.14 | $6,577,895 | 19:57:13 30/04/2026 |
| 77 |  Azbit |
LINK/USDT | $9.15 | $6,475,658 | 19:57:11 30/04/2026 |
| 78 | Gate |
LINK/USDT | $9.14 | $6,338,714 | 19:56:54 30/04/2026 |
| 79 |  WHXEX |
LINK/USDT | $9.13 | $6,192,791 | 19:45:16 30/04/2026 |
| 80 |  idax exchange |
LINK/USDT | $9.14 | $6,192,185 | 20:00:17 30/04/2026 |
| 81 | NovaEx |
LINK/USDT | $9.14 | $5,953,274 | 20:00:07 30/04/2026 |
| 82 |  Dmex |
LINK/USD | $9.14 | $5,948,296 | 20:03:17 30/04/2026 |
| 83 |  BitGW Exchange |
LINK/USDT | $9.14 | $5,815,581 | 19:54:10 30/04/2026 |
| 84 |  YUBIT |
LINK/USDT | $9.13 | $5,568,758 | 19:57:15 30/04/2026 |
| 85 | BloFin |
LINK/USDT | $9.13 | $5,533,118 | 19:48:08 30/04/2026 |
| 86 |  EagleX |
LINK/USDT | $9.14 | $5,523,699 | 20:00:15 30/04/2026 |
| 87 |  KCEX |
LINK/USDT | $9.13 | $5,476,311 | 19:57:15 30/04/2026 |
| 88 |  Gems Trade |
LINK/USDT | $9.14 | $5,426,203 | 20:00:12 30/04/2026 |
| 89 |  OKX |
LINK/USDT | $9.14 | $5,425,255 | 19:56:24 30/04/2026 |
| 90 |  EasiCoin |
LINK/USDT | $9.14 | $5,386,269 | 20:00:15 30/04/2026 |
| 91 |  Poloniex |
LINK/USDT | $9.12 | $5,321,697 | 19:59:53 30/04/2026 |
| 92 |  Aivora Exchange |
LINK/USDT | $9.15 | $5,126,978 | 20:00:08 30/04/2026 |
| 93 |  Toobit |
LINK/USDT | $9.13 | $4,979,879 | 19:57:18 30/04/2026 |
| 94 | LBank |
LINK/USDT | $9.14 | $4,884,746 | 19:57:11 30/04/2026 |
| 95 | Biconomy.com |
LINK/USDT | $9.14 | $4,718,680 | 19:54:07 30/04/2026 |
| 96 | Bybit |
LINK/USDT | $9.14 | $4,689,050 | 19:54:11 30/04/2026 |
| 97 | WhiteBIT |
LINK/WBT | $9.14 | $4,587,382 | 19:57:11 30/04/2026 |
| 98 | Binance |
LINK/USDC | $9.14 | $4,533,012 | 19:56:54 30/04/2026 |
| 99 |  BitradeX |
LINK/USDT | $9.14 | $4,494,275 | 19:57:09 30/04/2026 |
| 100 | IBIT Global |
LINK/USDT | $9.14 | $4,463,727 | 20:00:12 30/04/2026 |
| 101 | YUBIT |
LINK/USDT | $9.13 | $4,352,016 | 19:57:10 30/04/2026 |
| 102 | Koinbay |
LINK/USDT | $9.14 | $4,176,808 | 19:54:07 30/04/2026 |
| 103 | idax exchange |
LINK/USDT | $9.14 | $4,154,506 | 20:00:13 30/04/2026 |
| 104 | WHXEX |
LINK/USDT | $9.14 | $4,154,498 | 20:00:12 30/04/2026 |
| 105 | EagleX |
LINK/USDT | $9.13 | $4,129,169 | 20:00:10 30/04/2026 |
| 106 |  BitTap |
LINK/USDT | $9.14 | $4,127,125 | 20:00:19 30/04/2026 |
| 107 |  UZX |
LINK/USDT | $9.14 | $4,097,065 | 19:57:08 30/04/2026 |
| 108 | Aivora Exchange |
LINK/USDT | $9.13 | $4,071,867 | 20:00:17 30/04/2026 |
| 109 | Coinlocally |
LINK/USDT | $9.14 | $4,036,282 | 20:00:16 30/04/2026 |
| 110 |  YEX |
LINK/USDT | $9.14 | $3,980,089 | 20:00:16 30/04/2026 |
| 111 | OrangeX |
LINK/USDT | $9.14 | $3,753,371 | 19:57:18 30/04/2026 |
| 112 |  Hyperliquid |
LINK/USD | $9.13 | $3,671,122 | 19:57:26 30/04/2026 |
| 113 |  CZR Exchange |
LINK/USDT | $9.14 | $3,571,679 | 20:00:17 30/04/2026 |
| 114 |  XT.COM |
LINK/USDT | $9.14 | $3,563,880 | 19:57:13 30/04/2026 |
| 115 | Hotcoin |
LINK/USDT | $9.15 | $3,441,671 | 19:48:09 30/04/2026 |
| 116 |  Bitcastle |
LINK/USDT | $9.14 | $3,081,281 | 20:00:13 30/04/2026 |
| 117 |  Hibt |
LINK/USDT | $9.14 | $2,983,647 | 19:54:12 30/04/2026 |
| 118 |  Cryptomus |
LINK/USDT | $9.14 | $2,931,206 | 20:00:11 30/04/2026 |
| 119 | CoinUp.io |
LINK/USDT | $9.14 | $2,917,409 | 19:57:13 30/04/2026 |
| 120 | Bitget |
LINK/USDT | $9.14 | $2,821,830 | 19:54:07 30/04/2026 |
| 121 |  Coinbase International Exchange |
LINK/USDC | $9.14 | $2,800,839 | 20:00:16 30/04/2026 |
| 122 | Biconomy.com |
LINK/USDC | $9.14 | $2,659,691 | 19:54:07 30/04/2026 |
| 123 |  AstralX |
LINK/USDT | $9.14 | $2,642,049 | 20:00:15 30/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.13 | $2,617,644 | 18:39:47 30/04/2026 |
| 125 | BITmarkets |
LINK/USD | $9.14 | $2,605,380 | 20:00:12 30/04/2026 |
| 126 | B2Z Exchange |
LINK/USD | $9.14 | $2,605,217 | 20:00:11 30/04/2026 |
| 127 |  ZKE |
LINK/USDT | $9.14 | $2,492,590 | 20:00:09 30/04/2026 |
| 128 | Ourbit |
LINK/USDT | $9.14 | $2,404,205 | 19:54:08 30/04/2026 |
| 129 |  VOOX Exchange |
LINK/USDT | $9.13 | $2,387,987 | 19:57:17 30/04/2026 |
| 130 | YEX |
LINK/USDT | $9.14 | $2,312,283 | 20:00:12 30/04/2026 |
| 131 | Bitcastle |
LINK/USDT | $9.14 | $2,139,220 | 20:00:19 30/04/2026 |
| 132 |  Upbit |
LINK/KRW | $9.21 | $2,128,349 | 19:56:54 30/04/2026 |
| 133 | HTX |
LINK/USDT | $9.13 | $2,031,057 | 19:57:16 30/04/2026 |
| 134 | Websea |
LINK/USDT | $9.15 | $2,019,480 | 19:57:19 30/04/2026 |
| 135 | B2Z Exchange |
LINK/USDT | $9.14 | $1,975,627 | 20:00:11 30/04/2026 |
| 136 | BTSE |
LINK/USDT | $9.14 | $1,974,619 | 19:57:11 30/04/2026 |
| 137 | BITmarkets |
LINK/USDT | $9.14 | $1,890,812 | 20:00:12 30/04/2026 |
| 138 | AscendEX |
LINK/USDT | $9.12 | $1,652,207 | 19:57:11 30/04/2026 |
| 139 |  AIA Exchange |
LINK/USDT | $9.14 | $1,643,467 | 20:00:11 30/04/2026 |
| 140 | BitradeX |
LINK/USDT | $9.13 | $1,626,768 | 19:57:15 30/04/2026 |
| 141 | Toobit |
LINK/USDT | $9.14 | $1,610,934 | 19:57:13 30/04/2026 |
| 142 | ASTX |
LINK/USDT | $9.16 | $1,610,147 | 20:00:09 30/04/2026 |
| 143 | Tapbit |
LINK/USDT | $9.14 | $1,605,610 | 19:57:11 30/04/2026 |
| 144 | WEEX |
LINK/USDT | $9.14 | $1,597,654 | 19:57:10 30/04/2026 |
| 145 |  EVEDEX |
LINK/USD | $9.14 | $1,569,910 | 20:03:15 30/04/2026 |
| 146 | YEX |
LINK/USD | $9.14 | $1,549,122 | 20:00:16 30/04/2026 |
| 147 | Hotcoin |
LINK/USD | $9.13 | $1,518,343 | 19:57:20 30/04/2026 |
| 148 |  Venus |
LINK/vLINK | $9.14 | $1,513,315 | 19:57:10 30/04/2026 |
| 149 | DigiFinex |
LINK/USDT | $9.14 | $1,422,754 | 20:00:07 30/04/2026 |
| 150 | 4E |
LINK/USDT | $9.13 | $1,411,644 | 19:57:23 30/04/2026 |
| 151 | Zoomex |
LINK/USDT | $9.14 | $1,405,739 | 19:57:11 30/04/2026 |
| 152 |  SuperEx |
LINK/USDT | $9.13 | $1,384,014 | 20:00:13 30/04/2026 |
| 153 |  Kraken |
LINK/USD | $9.14 | $1,373,313 | 19:59:54 30/04/2026 |
| 154 |  BitKan |
LINK/USDT | $9.15 | $1,312,407 | 20:00:12 30/04/2026 |
| 155 |  PointPay |
LINK/USDT | $9.14 | $1,170,554 | 19:57:10 30/04/2026 |
| 156 | CZR Exchange |
LINK/USDT | $9.14 | $1,130,861 | 20:00:12 30/04/2026 |
| 157 | Toobit |
LINK/USDC | $9.13 | $1,111,472 | 19:57:18 30/04/2026 |
| 158 | Coinbase Exchange |
LINK/EUR | $9.15 | $1,090,168 | 19:57:00 30/04/2026 |
| 159 |  AllinX |
LINK/USDT | $9.14 | $1,061,501 | 20:00:08 30/04/2026 |
| 160 |  BitxEX |
LINK/USDT | $9.16 | $1,053,931 | 20:00:12 30/04/2026 |
| 161 | BingX |
LINK/USDT | $9.14 | $1,040,785 | 19:57:11 30/04/2026 |
| 162 | Ju.com |
LINK/USDT | $9.14 | $1,039,327 | 20:00:20 30/04/2026 |
| 163 | Koinbay |
LINK/USDC | $9.14 | $1,010,042 | 19:54:07 30/04/2026 |
| 164 | idax exchange |
LINK/USDC | $9.14 | $1,005,864 | 20:00:13 30/04/2026 |
| 165 | WHXEX |
LINK/USDC | $9.14 | $1,005,862 | 20:00:12 30/04/2026 |
| 166 |  BYDFi |
LINK/USDT | $9.14 | $1,004,342 | 19:57:11 30/04/2026 |
| 167 | SunX |
LINK/USDT | $9.14 | $990,296 | 20:00:18 30/04/2026 |
| 168 |  Dex-Trade |
LINK/USDT | $9.15 | $987,220 | 19:57:10 30/04/2026 |
| 169 | Cofinex |
LINK/USD | $9.14 | $985,507 | 20:00:17 30/04/2026 |
| 170 |  P2B |
LINK/USDC | $9.14 | $960,416 | 19:57:12 30/04/2026 |
| 171 | MEXC |
LINK/USDT | $9.15 | $933,566 | 19:42:09 30/04/2026 |
| 172 |  XXKK |
LINK/USDT | $9.14 | $931,193 | 19:57:10 30/04/2026 |
| 173 | Bitunix |
LINK/USDT | $9.14 | $896,247 | 19:57:10 30/04/2026 |
| 174 |  Bitvavo |
LINK/EUR | $9.15 | $870,164 | 19:57:10 30/04/2026 |
| 175 |  Bitbaby |
LINK/USDT | $9.15 | $834,534 | 19:57:10 30/04/2026 |
| 176 | Binance |
LINK/BTC | $9.14 | $832,689 | 19:56:54 30/04/2026 |
| 177 | VOOX Exchange |
LINK/USDT | $9.15 | $828,560 | 19:57:11 30/04/2026 |
| 178 |  SunX |
LINK/USDT | $9.16 | $823,461 | 20:03:16 30/04/2026 |
| 179 |  Pionex |
LINK/USDT | $9.13 | $789,308 | 19:57:16 30/04/2026 |
| 180 | BYDFi |
LINK/USDT | $9.14 | $778,285 | 20:00:16 30/04/2026 |
| 181 |  EdgeX |
LINK/USD | $9.14 | $776,327 | 20:03:15 30/04/2026 |
| 182 |  PrimeXBT |
LINK/USDT | $9.13 | $708,054 | 20:00:16 30/04/2026 |
| 183 | Bitbaby |
LINK/USDT | $9.14 | $703,063 | 19:57:16 30/04/2026 |
| 184 |  Bitrue |
LINK/USDT | $9.13 | $693,796 | 19:57:17 30/04/2026 |
| 185 |  CoinTR |
LINK/USDT | $9.14 | $690,869 | 19:57:08 30/04/2026 |
| 186 |  EXMO |
LINK/USDT | $9.14 | $679,809 | 19:57:10 30/04/2026 |
| 187 |  EXMO.ME |
LINK/USDT | $9.13 | $679,092 | 20:00:10 30/04/2026 |
| 188 |  FMFW.io |
LINK/USD | $9.15 | $649,281 | 19:57:11 30/04/2026 |
| 189 |  HitBTC |
LINK/USDT | $9.15 | $649,115 | 20:00:07 30/04/2026 |
| 190 |  Gleec BTC |
LINK/USDT | $9.15 | $649,040 | 20:00:11 30/04/2026 |
| 191 |  Changelly PRO |
LINK/USDT | $9.15 | $649,037 | 20:00:08 30/04/2026 |
| 192 |  Mandala Exchange |
LINK/USDT | $9.15 | $648,925 | 20:00:08 30/04/2026 |
| 193 |  Crypto.com Exchange |
LINK/USD | $9.14 | $615,091 | 19:51:17 30/04/2026 |
| 194 |  LeveX |
LINK/USDT | $9.14 | $603,768 | 20:00:16 30/04/2026 |
| 195 |  Bithumb |
LINK/KRW | $9.21 | $602,678 | 19:59:53 30/04/2026 |
| 196 | Bibox |
LINK/ETH | $13.05 | $602,078 | 20:00:12 30/04/2026 |
| 197 | WHXEX |
LINK/BTC | $9.14 | $601,859 | 20:00:12 30/04/2026 |
| 198 | BitTap |
LINK/USDT | $9.14 | $598,181 | 19:57:21 30/04/2026 |
| 199 | CoinTR |
LINK/TRY | $9.12 | $596,506 | 19:57:08 30/04/2026 |
| 200 |  CoinEx |
LINK/USDT | $9.13 | $588,641 | 19:59:53 30/04/2026 |
| 201 | Mandala Exchange |
LINK/USDT | $9.13 | $567,113 | 20:00:15 30/04/2026 |
| 202 | HitBTC |
LINK/USDT | $9.13 | $567,110 | 20:00:16 30/04/2026 |
| 203 | Gleec BTC |
LINK/USDT | $9.14 | $567,060 | 20:00:15 30/04/2026 |
| 204 | Bybit |
LINK/USD | $9.13 | $564,374 | 19:54:16 30/04/2026 |
| 205 | MEXC |
LINK/USD | $9.13 | $557,925 | 19:57:16 30/04/2026 |
| 206 | Echobit |
LINK/USDT | $9.14 | $547,224 | 19:57:10 30/04/2026 |
| 207 | EasiCoin |
LINK/USDT | $9.16 | $542,209 | 20:00:11 30/04/2026 |
| 208 | Bitunix |
LINK/USDC | $9.13 | $539,010 | 19:57:15 30/04/2026 |
| 209 | TruBit Pro Exchange |
LINK/USDT | $9.15 | $538,445 | 20:00:07 30/04/2026 |
| 210 |  Tebbit |
LINK/USDT | $9.16 | $525,205 | 20:00:12 30/04/2026 |
| 211 | Phemex |
LINK/USDC | $9.13 | $499,279 | 19:57:18 30/04/2026 |
| 212 |  Bit2Me |
LINK/USDC | $9.14 | $498,872 | 19:57:10 30/04/2026 |
| 213 |  MGBX |
LINK/USDT | $9.14 | $498,566 | 19:57:11 30/04/2026 |
| 214 | Pionex |
LINK/USDT | $9.15 | $492,558 | 19:57:11 30/04/2026 |
| 215 |  Paribu |
LINK/TRY | $9.12 | $484,087 | 19:59:53 30/04/2026 |
| 216 | Bitrue |
LINK/USD1 | $9.14 | $467,334 | 19:57:07 30/04/2026 |
| 217 | Bitrue |
LINK/USDT | $9.15 | $458,740 | 19:57:07 30/04/2026 |
| 218 | Coinbase Exchange |
LINK/USDT | $9.15 | $455,548 | 19:57:00 30/04/2026 |
| 219 | Crypto.com Exchange |
LINK/USD | $9.14 | $442,903 | 19:45:10 30/04/2026 |
| 220 | CrypFine |
LINK/USDT | $9.13 | $439,776 | 19:57:11 30/04/2026 |
| 221 |  Picol |
LINK/USDT | $9.14 | $434,504 | 20:00:08 30/04/2026 |
| 222 | Bitunix |
LINK/USD | $9.13 | $417,995 | 19:57:15 30/04/2026 |
| 223 |  Antarctic |
LINK/USDT | $9.14 | $409,998 | 20:03:17 30/04/2026 |
| 224 |  Blynex |
LINK/USDT | $9.13 | $395,753 | 19:54:09 30/04/2026 |
| 225 | Binance |
LINK/EUR | $9.15 | $391,614 | 19:56:54 30/04/2026 |
| 226 | Azbit |
LINK/ETH | $9.14 | $391,223 | 19:57:11 30/04/2026 |
| 227 | WhiteBIT |
LINK/USDC | $9.14 | $390,007 | 19:57:11 30/04/2026 |
| 228 | KCEX |
LINK/USDT | $9.14 | $382,247 | 19:57:07 30/04/2026 |
| 229 |  HyperPay Futures |
LINK/USDT | $9.14 | $375,294 | 20:03:17 30/04/2026 |
| 230 | Bibox |
5LINK/USD | $9.23 | $351,352 | 20:00:12 30/04/2026 |
| 231 |  KlicklX |
LINK/USDT | $9.15 | $348,880 | 20:00:10 30/04/2026 |
| 232 |  Niza.io |
LINK/USD | $9.14 | $341,245 | 20:00:12 30/04/2026 |
| 233 | Bitrue |
LINK/XRP | $9.14 | $338,390 | 19:57:07 30/04/2026 |
| 234 |  AlphaX |
LINK/USDT | $9.13 | $323,225 | 20:00:10 30/04/2026 |
| 235 | NovaEx |
LINK/USD | $9.14 | $315,226 | 20:00:16 30/04/2026 |
| 236 |  Bitstamp by Robinhood |
LINK/USD | $9.14 | $314,537 | 19:59:53 30/04/2026 |
| 237 | Kraken |
LINK/EUR | $9.14 | $306,821 | 19:59:54 30/04/2026 |
| 238 | Pionex |
LINK/BTC | $9.14 | $304,304 | 19:57:11 30/04/2026 |
| 239 |  CriptoSwaps |
LINK/USDT | $9.15 | $302,781 | 20:00:08 30/04/2026 |
| 240 |  KoinBX |
LINK/USDT | $9.15 | $300,242 | 20:00:12 30/04/2026 |
| 241 | Bit2Me |
LINK/EUR | $9.15 | $298,541 | 19:57:10 30/04/2026 |
| 242 |  Backpack Exchange |
LINK/USDC | $9.14 | $292,786 | 19:57:15 30/04/2026 |
| 243 |  C-Patex |
LINK/USDT | $9.14 | $281,865 | 19:57:09 30/04/2026 |
| 244 |  dYdX v4 |
LINK/USD | $9.15 | $275,338 | 20:04:23 30/04/2026 |
| 245 |  Tokpie |
LINK/USDT | $9.16 | $273,821 | 20:00:08 30/04/2026 |
| 246 | Phemex |
LINK/USDC | $9.13 | $272,128 | 19:57:13 30/04/2026 |
| 247 | WhiteBIT |
LINK/BTC | $9.15 | $269,137 | 19:57:11 30/04/2026 |
| 248 |  BitStorage |
LINK/USDT | $9.15 | $260,121 | 20:00:07 30/04/2026 |
| 249 | BitStorage |
LINK/ETH | $9.14 | $255,106 | 20:00:07 30/04/2026 |
| 250 |  BlueBit |
LINK/USDT | $9.15 | $254,843 | 20:00:10 30/04/2026 |
| 251 | Hibt |
LINK/USDC | $9.14 | $249,281 | 19:54:12 30/04/2026 |
| 252 | Pionex |
LINK/BTC | $9.13 | $246,679 | 19:57:16 30/04/2026 |
| 253 |  Bitazza |
LINK/USDT | $9.15 | $241,966 | 20:00:12 30/04/2026 |
| 254 | Pionex |
LINK/ETH | $9.13 | $240,969 | 19:57:16 30/04/2026 |
| 255 | Ulink |
LINK/USDT | $9.14 | $240,116 | 20:00:19 30/04/2026 |
| 256 |  Deepcoin |
LINK/USDT | $9.12 | $234,318 | 19:57:15 30/04/2026 |
| 257 | BitMart |
LINK/BTC | $9.14 | $231,715 | 19:57:10 30/04/2026 |
| 258 |  Extended |
LINK/USD | $9.15 | $226,734 | 20:03:16 30/04/2026 |
| 259 | WhiteBIT |
LINK/TRY | $9.11 | $225,496 | 19:57:11 30/04/2026 |
| 260 |  Coincall |
LINK/USD | $9.15 | $224,133 | 20:03:16 30/04/2026 |
| 261 |  Uniswap v2 |
LINK/WETH | $9.16 | $222,630 | 15:30:23 30/04/2026 |
| 262 | Bitbaby |
LINK/USDC | $9.15 | $218,741 | 19:57:10 30/04/2026 |
| 263 |  LMAX Digital |
LINK/USD | $9.15 | $209,723 | 20:00:10 30/04/2026 |
| 264 | AscendEX |
LINK/USD | $9.16 | $205,701 | 19:57:11 30/04/2026 |
| 265 |  Kanga Exchange |
LINK/PLN | $9.14 | $199,450 | 19:57:10 30/04/2026 |
| 266 | Binance |
LINK/TRY | $9.12 | $198,583 | 19:56:42 30/04/2026 |
| 267 | Kanga Exchange |
LINK/USDC | $9.14 | $191,534 | 19:57:10 30/04/2026 |
| 268 | MEXC |
LINK/USDC | $9.13 | $191,421 | 19:54:15 30/04/2026 |
| 269 | BITmarkets |
LINK/USDC | $9.14 | $185,820 | 20:00:12 30/04/2026 |
| 270 | B2Z Exchange |
LINK/USDC | $9.14 | $185,747 | 20:00:11 30/04/2026 |
| 271 | BingX |
LINK/USDC | $9.15 | $185,514 | 19:57:11 30/04/2026 |
| 272 |  Cat.Ex |
LINK/ETH | $9.15 | $182,696 | 20:00:15 30/04/2026 |
| 273 |  AEGET |
LINK/USDT | $9.14 | $181,396 | 20:00:16 30/04/2026 |
| 274 | Binance |
LINK/FDUSD | $9.15 | $179,755 | 19:56:54 30/04/2026 |
| 275 | Coinbase Exchange |
LINK/GBP | $9.15 | $172,369 | 19:56:29 30/04/2026 |
| 276 | Kraken |
LINK/USDT | $9.16 | $168,140 | 19:59:54 30/04/2026 |
| 277 | Kanga Exchange |
LINK/USDT | $9.13 | $163,346 | 19:57:10 30/04/2026 |
| 278 |  BigONE |
LINK/USDT | $9.17 | $161,402 | 19:54:11 30/04/2026 |
| 279 | Paribu |
LINK/USDT | $9.14 | $159,557 | 19:59:53 30/04/2026 |
| 280 | Cat.Ex |
LINK/BTC | $9.15 | $159,503 | 20:00:15 30/04/2026 |
| 281 | YEX |
LINK/USDC | $9.14 | $153,372 | 20:00:12 30/04/2026 |
| 282 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.14 | $152,245 | 19:52:35 30/04/2026 |
| 283 | Kraken |
LINK/USDC | $9.14 | $151,960 | 19:59:54 30/04/2026 |
| 284 | Crypto.com Exchange |
LINK/USDT | $9.15 | $151,890 | 19:45:10 30/04/2026 |
| 285 |  Lighter |
LINK/USDC | $9.13 | $151,791 | 19:57:15 30/04/2026 |
| 286 | Bitstamp by Robinhood |
LINK/EUR | $9.14 | $148,986 | 19:59:53 30/04/2026 |
| 287 | Bitget |
LINK/USDC | $9.14 | $144,790 | 19:54:07 30/04/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,264.16 | $144,276 | 19:52:06 30/04/2026 |
| 289 | Bitrue |
LINK/USDC | $9.14 | $143,845 | 19:57:07 30/04/2026 |
| 290 | MEXC |
LINK/USD1 | $9.15 | $142,767 | 19:54:15 30/04/2026 |
| 291 |  Bitbank |
LINK/JPY | $9.18 | $141,061 | 19:57:08 30/04/2026 |
| 292 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.17 | $140,613 | 19:47:23 30/04/2026 |
| 293 |  Aster |
LINK/USDT | $9.15 | $133,719 | 19:54:15 30/04/2026 |
| 294 | AlphaX |
LINK/USDT | $9.14 | $126,675 | 20:00:17 30/04/2026 |
| 295 | Coinbase Exchange |
LINK/BTC | $9.15 | $122,536 | 19:57:00 30/04/2026 |
| 296 | Bibox |
LINK/BTC | $13.03 | $121,974 | 20:00:12 30/04/2026 |
| 297 |  Gemini |
LINK/GUSD | $9.14 | $119,068 | 19:59:54 30/04/2026 |
| 298 | Gemini |
LINK/USD | $9.14 | $119,068 | 19:59:53 30/04/2026 |
| 299 | Gemini |
LINK/USDC | $9.14 | $119,068 | 19:59:54 30/04/2026 |
| 300 | WEEX |
LINK/USDC | $9.13 | $118,587 | 19:57:10 30/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 30/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,273,198 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.