Chainlink LINK
Xếp hạng #16
22:18:00 08/02/2026
Giá Chainlink (LINK)
$8.95 2.43%
0.0001257 BTC
238,275 VND
Thấp: $8.69
Cao: $9.02
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $8.95 | $327,620,714 | 22:00:15 08/02/2026 |
| 2 |  Bibox |
5LINK/USD | $8.95 | $233,657,128 | 22:00:09 08/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $8.95 | $213,140,912 | 22:00:17 08/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.94 | $155,340,049 | 21:54:16 08/02/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $8.94 | $129,267,608 | 21:57:19 08/02/2026 |
| 6 |  Top.one |
LINK/USDT | $8.96 | $127,721,769 | 22:03:19 08/02/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.95 | $121,449,673 | 22:00:16 08/02/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.02 | $113,291,305 | 22:00:15 08/02/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.94 | $112,160,391 | 21:54:15 08/02/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.95 | $101,353,660 | 21:57:16 08/02/2026 |
| 11 |  KlicklX |
LINK/USDT | $8.96 | $99,175,081 | 22:00:10 08/02/2026 |
| 12 |  Batonex |
LINK/USDT | $8.96 | $85,318,821 | 22:00:16 08/02/2026 |
| 13 |  FameEX |
LINK/USDT | $8.94 | $85,162,298 | 21:57:17 08/02/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.96 | $77,629,078 | 22:00:17 08/02/2026 |
| 15 |  BVOX |
LINK/USDT | $8.94 | $70,894,528 | 21:57:15 08/02/2026 |
| 16 |  BTDUex |
LINK/USDT | $8.96 | $69,142,391 | 22:00:09 08/02/2026 |
| 17 |  OKX |
LINK/USDT | $8.95 | $68,675,822 | 21:56:00 08/02/2026 |
| 18 |  Bybit |
LINK/USDT | $8.94 | $65,696,392 | 21:54:16 08/02/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $8.95 | $58,341,866 | 22:00:15 08/02/2026 |
| 20 |  Millionero |
LINK/USDT | $8.94 | $55,714,864 | 21:54:15 08/02/2026 |
| 21 |  Tapbit |
LINK/USDT | $8.94 | $55,062,339 | 21:57:15 08/02/2026 |
| 22 |  Hibt |
LINK/USDT | $8.94 | $53,600,851 | 21:57:33 08/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.94 | $50,216,500 | 21:57:18 08/02/2026 |
| 24 | BiKing |
LINK/USDT | $8.94 | $48,597,278 | 21:57:11 08/02/2026 |
| 25 | Binance |
LINK/USDT | $8.95 | $48,588,164 | 21:57:02 08/02/2026 |
| 26 | KTX |
LINK/USDT | $8.95 | $43,564,440 | 22:00:10 08/02/2026 |
| 27 |  Bitget |
LINK/USDT | $8.94 | $40,832,769 | 21:54:16 08/02/2026 |
| 28 |  Cofinex |
LINK/USDT | $8.96 | $40,697,904 | 22:00:15 08/02/2026 |
| 29 |  BitMart |
LINK/USDT | $8.94 | $35,854,667 | 21:57:16 08/02/2026 |
| 30 |  KuCoin |
LINK/USDT | $8.94 | $35,600,979 | 21:54:19 08/02/2026 |
| 31 |  Dmex |
LINK/USD | $8.96 | $35,172,884 | 22:03:15 08/02/2026 |
| 32 |  CoinW |
LINK/USDT | $8.94 | $34,451,316 | 21:57:17 08/02/2026 |
| 33 |  WHXEX |
LINK/USDT | $8.94 | $34,392,882 | 21:57:16 08/02/2026 |
| 34 | Batonex |
LINK/USDT | $8.95 | $31,346,156 | 22:00:10 08/02/2026 |
| 35 |  XXKK |
LINK/USDT | $8.95 | $31,085,299 | 21:54:07 08/02/2026 |
| 36 |  MEXC |
LINK/USDT | $8.95 | $31,023,622 | 21:57:12 08/02/2026 |
| 37 | BVOX |
LINK/USDT | $8.95 | $29,805,808 | 21:57:07 08/02/2026 |
| 38 |  Zoomex |
LINK/USDT | $8.94 | $24,928,591 | 21:57:17 08/02/2026 |
| 39 |  BTCC |
LINK/USDT | $8.95 | $24,188,751 | 21:57:16 08/02/2026 |
| 40 |  WhiteBIT |
LINK/USDT | $8.93 | $24,156,597 | 21:57:15 08/02/2026 |
| 41 |  Coinbase Exchange |
LINK/USD | $8.95 | $24,108,304 | 21:56:59 08/02/2026 |
| 42 |  4E |
LINK/USDT | $8.95 | $24,058,134 | 21:57:09 08/02/2026 |
| 43 |  CEEX exchange |
LINK/USDT | $8.95 | $23,912,165 | 22:00:11 08/02/2026 |
| 44 |  Websea |
LINK/USDT | $8.95 | $23,542,001 | 22:00:17 08/02/2026 |
| 45 |  Gate |
LINK/USDT | $8.94 | $23,508,685 | 21:54:19 08/02/2026 |
| 46 |  YEX |
LINK/USDT | $8.94 | $21,643,294 | 21:57:16 08/02/2026 |
| 47 |  BingX |
LINK/USDT | $8.94 | $21,482,186 | 21:57:17 08/02/2026 |
| 48 |  Hotcoin |
LINK/USDT | $8.94 | $21,271,885 | 21:57:20 08/02/2026 |
| 49 |  BlockFin |
LINK/USDT | $8.95 | $21,201,553 | 22:00:15 08/02/2026 |
| 50 |  NovaEx |
LINK/USDT | $8.95 | $21,051,781 | 22:00:16 08/02/2026 |
| 51 | Websea |
LINK/USDT | $8.95 | $20,200,502 | 22:00:11 08/02/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $8.95 | $20,009,005 | 22:00:15 08/02/2026 |
| 53 |  WEEX |
LINK/USDT | $8.94 | $19,410,597 | 21:57:16 08/02/2026 |
| 54 |  EasiCoin |
LINK/USDT | $8.95 | $18,313,024 | 22:00:16 08/02/2026 |
| 55 |  CoinChief |
LINK/USDT | $8.96 | $18,176,670 | 22:00:10 08/02/2026 |
| 56 |  COINSPACE |
LINK/USDT | $8.96 | $17,453,734 | 22:00:07 08/02/2026 |
| 57 |  Coinlocally |
LINK/USDT | $8.96 | $17,400,482 | 22:00:09 08/02/2026 |
| 58 | Coinlocally |
LINK/USDT | $8.95 | $16,859,409 | 22:00:17 08/02/2026 |
| 59 |  EagleX |
LINK/USDT | $8.95 | $15,828,557 | 22:00:15 08/02/2026 |
| 60 |  Phemex |
LINK/USDT | $8.94 | $15,277,720 | 21:57:16 08/02/2026 |
| 61 | WhiteBIT |
LINK/USDT | $8.95 | $14,808,604 | 21:57:07 08/02/2026 |
| 62 |  Bitunix |
LINK/USDT | $8.94 | $14,375,291 | 21:57:15 08/02/2026 |
| 63 | Binance |
LINK/USDC | $8.95 | $13,945,373 | 21:56:42 08/02/2026 |
| 64 | Darkex Exchange |
LINK/USDT | $8.96 | $13,837,967 | 22:00:11 08/02/2026 |
| 65 | CoinW |
LINK/USDT | $8.95 | $13,348,038 | 21:54:11 08/02/2026 |
| 66 | BlockFin |
LINK/USDT | $8.97 | $12,965,286 | 22:00:10 08/02/2026 |
| 67 |  LBank |
LINK/USDT | $8.94 | $12,334,100 | 21:57:15 08/02/2026 |
| 68 | Phemex |
LINK/USDT | $8.97 | $12,309,763 | 21:57:09 08/02/2026 |
| 69 | Binance |
LINK/USDC | $8.94 | $12,283,403 | 21:54:16 08/02/2026 |
| 70 | Hotcoin |
LINK/USDT | $8.93 | $12,219,121 | 21:52:07 08/02/2026 |
| 71 | OKX |
LINK/USDT | $8.95 | $12,019,887 | 21:56:53 08/02/2026 |
| 72 |  Gems Trade |
LINK/USDT | $8.96 | $11,991,272 | 22:00:12 08/02/2026 |
| 73 |  Bitrue |
LINK/USDT | $8.94 | $11,821,298 | 21:57:16 08/02/2026 |
| 74 |  BitTap |
LINK/USDT | $8.95 | $11,806,024 | 22:00:16 08/02/2026 |
| 75 |  OneBullEx |
LINK/USDT | $8.96 | $11,510,237 | 22:03:34 08/02/2026 |
| 76 | Koinbay |
LINK/USDT | $8.96 | $11,477,569 | 22:00:10 08/02/2026 |
| 77 |  Ekbit |
LINK/USDT | $8.95 | $11,417,443 | 22:00:16 08/02/2026 |
| 78 | WHXEX |
LINK/USDT | $8.96 | $11,411,476 | 22:00:09 08/02/2026 |
| 79 |  ASTX |
LINK/USDT | $8.95 | $11,306,878 | 22:00:16 08/02/2026 |
| 80 |  UZX |
LINK/USDT | $8.95 | $11,221,264 | 21:54:07 08/02/2026 |
| 81 |  BitradeX |
LINK/USDT | $8.94 | $11,017,132 | 21:57:15 08/02/2026 |
| 82 |  SunX |
LINK/USDT | $8.96 | $10,784,729 | 22:00:07 08/02/2026 |
| 83 | Bibox |
LINK/USDT | $13.03 | $10,505,197 | 22:00:09 08/02/2026 |
| 84 |  CRMClick |
LINK/USDT | $8.94 | $10,227,226 | 21:57:15 08/02/2026 |
| 85 |  HTX |
LINK/USDT | $8.93 | $10,225,879 | 21:57:24 08/02/2026 |
| 86 |  AscendEX |
LINK/USDT | $8.93 | $10,184,162 | 21:54:24 08/02/2026 |
| 87 |  CoinP |
LINK/USDT | $8.95 | $10,017,468 | 22:00:15 08/02/2026 |
| 88 |  Hyperliquid |
LINK/USD | $8.94 | $9,999,443 | 21:57:27 08/02/2026 |
| 89 |  Biconomy.com |
LINK/USDT | $8.94 | $9,920,982 | 21:54:15 08/02/2026 |
| 90 | BitradeX |
LINK/USDT | $8.94 | $9,722,066 | 21:57:11 08/02/2026 |
| 91 |  XT.COM |
LINK/USDT | $8.94 | $9,712,940 | 21:57:08 08/02/2026 |
| 92 |  BitxEX |
LINK/USDT | $8.96 | $9,698,307 | 22:00:08 08/02/2026 |
| 93 | ASTX |
LINK/USDT | $8.96 | $9,696,455 | 22:00:08 08/02/2026 |
| 94 |  Tebbit |
LINK/USDT | $8.96 | $9,646,845 | 22:00:12 08/02/2026 |
| 95 | Ekbit |
LINK/USDT | $8.96 | $9,637,356 | 22:00:07 08/02/2026 |
| 96 |  OneEx |
LINK/USDT | $8.96 | $9,551,970 | 22:00:07 08/02/2026 |
| 97 | IBIT Global |
LINK/USDT | $8.95 | $9,532,914 | 22:00:07 08/02/2026 |
| 98 | Millionero |
LINK/USDT | $8.95 | $9,505,590 | 21:54:11 08/02/2026 |
| 99 | CoinP |
LINK/USDT | $8.95 | $9,359,669 | 22:00:10 08/02/2026 |
| 100 |  Poloniex |
LINK/USDT | $8.95 | $9,325,068 | 21:55:53 08/02/2026 |
| 101 |  Ourbit |
LINK/USDT | $8.94 | $9,231,802 | 21:57:16 08/02/2026 |
| 102 | Hibt |
LINK/USDT | $8.95 | $9,203,258 | 21:57:09 08/02/2026 |
| 103 | OrangeX |
LINK/USDT | $8.95 | $9,084,648 | 21:54:07 08/02/2026 |
| 104 | Bitget |
LINK/USDT | $8.94 | $8,974,448 | 21:54:11 08/02/2026 |
| 105 | BitMart |
LINK/USDT | $8.95 | $8,850,760 | 21:57:08 08/02/2026 |
| 106 |  BTSE |
LINK/USDT | $8.94 | $8,835,758 | 21:57:21 08/02/2026 |
| 107 |  YUBIT |
LINK/USDT | $8.94 | $8,698,341 | 21:57:10 08/02/2026 |
| 108 | Biconomy.com |
LINK/USDT | $8.95 | $8,560,732 | 21:54:07 08/02/2026 |
| 109 |  Bitcastle |
LINK/USDT | $8.94 | $8,547,888 | 22:00:09 08/02/2026 |
| 110 |  B2Z Exchange |
LINK/USD | $8.96 | $8,404,033 | 22:00:16 08/02/2026 |
| 111 |  BITmarkets |
LINK/USDT | $8.95 | $8,402,015 | 22:00:15 08/02/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,122.63 | $8,331,132 | 21:33:47 08/02/2026 |
| 113 | LBank |
LINK/USDT | $8.95 | $8,310,479 | 21:57:11 08/02/2026 |
| 114 | EagleX |
LINK/USDT | $8.94 | $8,235,525 | 22:00:07 08/02/2026 |
| 115 | YUBIT |
LINK/USDT | $8.94 | $8,207,700 | 21:57:15 08/02/2026 |
| 116 |  Echobit |
LINK/USDT | $8.96 | $7,939,700 | 22:00:08 08/02/2026 |
| 117 |  BloFin |
LINK/USDT | $8.93 | $7,800,786 | 21:57:08 08/02/2026 |
| 118 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.93 | $7,198,098 | 21:43:11 08/02/2026 |
| 119 | KuCoin |
LINK/USDT | $8.94 | $7,174,074 | 21:56:23 08/02/2026 |
| 120 |  Backpack Exchange |
LINK/USDC | $8.94 | $7,020,824 | 21:57:16 08/02/2026 |
| 121 | DigiFinex |
LINK/USDT | $8.95 | $6,883,812 | 21:57:10 08/02/2026 |
| 122 |  ZKE |
LINK/USDT | $8.96 | $6,845,654 | 22:00:12 08/02/2026 |
| 123 |  Toobit |
LINK/USDT | $8.94 | $6,804,363 | 21:57:16 08/02/2026 |
| 124 | Echobit |
LINK/USDT | $8.95 | $6,751,482 | 22:00:17 08/02/2026 |
| 125 | Gate |
LINK/USDT | $8.95 | $6,683,425 | 21:56:24 08/02/2026 |
| 126 | Ourbit |
LINK/USDT | $8.94 | $6,422,514 | 21:54:11 08/02/2026 |
| 127 |  CrypFine |
LINK/USDT | $8.94 | $6,369,168 | 22:00:13 08/02/2026 |
| 128 | Bybit |
LINK/USDT | $8.95 | $6,245,123 | 21:54:08 08/02/2026 |
| 129 |  Aivora Exchange |
LINK/USDT | $8.96 | $6,033,485 | 22:00:20 08/02/2026 |
| 130 |  ApeX Omni |
LINK/USDT | $8.96 | $5,728,501 | 22:03:15 08/02/2026 |
| 131 | YEX |
LINK/USDT | $8.95 | $5,478,589 | 22:00:09 08/02/2026 |
| 132 |  Coinbase International Exchange |
LINK/USDC | $8.95 | $5,474,088 | 22:00:15 08/02/2026 |
| 133 |  Coinflare |
LINK/USDT | $8.97 | $5,342,346 | 22:00:15 08/02/2026 |
| 134 | CoinUp.io |
LINK/USDT | $8.94 | $5,283,730 | 21:57:14 08/02/2026 |
| 135 |  AllinX |
LINK/USDT | $8.96 | $5,130,132 | 22:00:10 08/02/2026 |
| 136 |  Azbit |
LINK/USDT | $8.95 | $5,070,496 | 21:57:09 08/02/2026 |
| 137 | Biconomy.com |
LINK/USDC | $8.95 | $5,011,435 | 21:54:07 08/02/2026 |
| 138 |  Deepcoin |
LINK/USDT | $8.94 | $4,944,936 | 21:57:15 08/02/2026 |
| 139 | BTCC |
LINK/USDT | $8.95 | $4,860,229 | 21:57:09 08/02/2026 |
| 140 | NovaEx |
LINK/USDT | $8.96 | $4,624,345 | 22:00:07 08/02/2026 |
| 141 | Tapbit |
LINK/USDT | $8.94 | $4,383,505 | 21:57:10 08/02/2026 |
| 142 |  Coinstore |
LINK/USDT | $8.91 | $4,352,569 | 21:42:10 08/02/2026 |
| 143 |  PointPay |
LINK/USDT | $8.95 | $4,054,969 | 21:57:10 08/02/2026 |
| 144 |  VOOX Exchange |
LINK/USDT | $8.94 | $3,898,179 | 21:57:18 08/02/2026 |
| 145 | Toobit |
LINK/USDT | $8.94 | $3,895,549 | 21:57:09 08/02/2026 |
| 146 |  SuperEx |
LINK/USDT | $8.97 | $3,843,503 | 22:00:08 08/02/2026 |
| 147 | 4E |
LINK/USDT | $8.94 | $3,628,257 | 21:57:15 08/02/2026 |
| 148 | BingX |
LINK/USDT | $8.95 | $3,536,493 | 21:57:10 08/02/2026 |
| 149 |  KCEX |
LINK/USDT | $8.94 | $3,438,293 | 21:57:15 08/02/2026 |
| 150 | Bitunix |
LINK/USDT | $8.94 | $3,301,335 | 21:57:10 08/02/2026 |
| 151 |  Kraken |
LINK/USD | $8.95 | $3,083,562 | 21:59:55 08/02/2026 |
| 152 |  AstralX |
LINK/USDT | $8.95 | $3,071,200 | 22:00:15 08/02/2026 |
| 153 |  Grvt |
LINK/USDT | $8.95 | $3,042,883 | 22:00:16 08/02/2026 |
| 154 | CZR Exchange |
LINK/USDT | $8.96 | $2,915,325 | 22:00:08 08/02/2026 |
| 155 |  ICRYPEX |
LINK/USDT | $8.95 | $2,772,770 | 22:00:09 08/02/2026 |
| 156 |  Bitvavo |
LINK/EUR | $8.97 | $2,757,511 | 21:57:11 08/02/2026 |
| 157 | BloFin |
LINK/USDT | $8.94 | $2,639,737 | 21:57:16 08/02/2026 |
| 158 |  BYDFi |
LINK/USDT | $8.95 | $2,609,970 | 21:54:07 08/02/2026 |
| 159 |  MGBX |
LINK/USDT | $8.95 | $2,547,863 | 22:00:16 08/02/2026 |
| 160 | MGBX |
LINK/USDT | $8.96 | $2,546,606 | 22:00:08 08/02/2026 |
| 161 | Zoomex |
LINK/USDT | $8.95 | $2,498,093 | 21:54:07 08/02/2026 |
| 162 |  Crypto.com Exchange |
LINK/USD | $8.94 | $2,454,856 | 21:42:18 08/02/2026 |
| 163 | Koinbay |
LINK/USDC | $8.93 | $2,420,441 | 21:42:09 08/02/2026 |
| 164 | WHXEX |
LINK/USDC | $8.96 | $2,405,635 | 22:00:09 08/02/2026 |
| 165 | Bitcastle |
LINK/USDT | $8.95 | $2,373,215 | 22:00:19 08/02/2026 |
| 166 | Crypto.com Exchange |
LINK/USD | $8.94 | $2,226,490 | 21:45:07 08/02/2026 |
| 167 |  Upbit |
LINK/KRW | $9.07 | $2,204,607 | 21:56:24 08/02/2026 |
| 168 |  Cryptomus |
LINK/USDT | $8.96 | $2,189,829 | 22:00:13 08/02/2026 |
| 169 | YEX |
LINK/USD | $8.94 | $2,099,897 | 21:57:16 08/02/2026 |
| 170 | VOOX Exchange |
LINK/USDT | $8.94 | $2,057,749 | 21:57:11 08/02/2026 |
| 171 | YEX |
LINK/USDC | $8.94 | $2,049,901 | 21:57:16 08/02/2026 |
| 172 | Aivora Exchange |
LINK/USDT | $8.96 | $2,011,691 | 22:00:09 08/02/2026 |
| 173 |  BitKan |
LINK/USDT | $8.95 | $2,006,101 | 22:00:08 08/02/2026 |
| 174 |  BitbabyExchange |
LINK/USDT | $8.95 | $1,990,759 | 22:00:08 08/02/2026 |
| 175 | BitTap |
LINK/USDT | $8.95 | $1,987,189 | 22:00:07 08/02/2026 |
| 176 |  Qmall Exchange |
LINK/USDT | $8.95 | $1,980,786 | 22:00:07 08/02/2026 |
| 177 | CEEX exchange |
LINK/USDT | $8.95 | $1,964,868 | 22:00:15 08/02/2026 |
| 178 |  Venus |
LINK/vLINK | $8.95 | $1,873,677 | 22:00:11 08/02/2026 |
| 179 | MEXC |
LINK/ETH | $8.96 | $1,845,488 | 21:57:12 08/02/2026 |
| 180 |  Nonkyc.io Exchange |
LINK/USDT | $8.94 | $1,813,822 | 21:57:07 08/02/2026 |
| 181 | WhiteBIT |
LINK/USDC | $8.92 | $1,721,573 | 21:57:07 08/02/2026 |
| 182 | AscendEX |
LINK/USDT | $8.94 | $1,701,474 | 21:48:08 08/02/2026 |
| 183 |  AIA Exchange |
LINK/USDT | $8.96 | $1,689,969 | 22:00:08 08/02/2026 |
| 184 | Toobit |
LINK/USDC | $8.94 | $1,619,679 | 21:57:16 08/02/2026 |
| 185 | MEXC |
LINK/EUR | $8.98 | $1,560,637 | 21:54:12 08/02/2026 |
| 186 |  Bit2Me |
LINK/USDC | $8.96 | $1,534,957 | 21:57:10 08/02/2026 |
| 187 | Binance |
LINK/BTC | $8.95 | $1,531,759 | 21:56:42 08/02/2026 |
| 188 |  Bitstamp by Robinhood |
LINK/USD | $8.94 | $1,527,758 | 21:59:53 08/02/2026 |
| 189 | Hotcoin |
LINK/USD | $8.94 | $1,482,436 | 21:57:20 08/02/2026 |
| 190 | Crypto.com Exchange |
LINK/USDT | $8.94 | $1,473,144 | 21:45:07 08/02/2026 |
| 191 | WHXEX |
LINK/BTC | $8.96 | $1,466,482 | 22:00:09 08/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.94 | $1,434,363 | 21:53:47 08/02/2026 |
| 193 |  PrimeXBT |
LINK/USDT | $8.96 | $1,371,389 | 22:00:16 08/02/2026 |
| 194 |  Lighter |
LINK/USDC | $8.94 | $1,342,022 | 21:57:15 08/02/2026 |
| 195 |  Picol |
LINK/ETH | $8.96 | $1,340,774 | 22:00:11 08/02/2026 |
| 196 | EasiCoin |
LINK/USDT | $8.95 | $1,276,677 | 22:00:07 08/02/2026 |
| 197 |  CriptoSwaps |
LINK/USDT | $8.95 | $1,261,379 | 22:00:09 08/02/2026 |
| 198 | OKX |
LINK/USD | $8.94 | $1,222,898 | 21:56:00 08/02/2026 |
| 199 |  EdgeX |
LINK/USD | $8.97 | $1,222,339 | 22:03:15 08/02/2026 |
| 200 |  Dex-Trade |
LINK/USDT | $8.96 | $1,155,099 | 21:51:15 08/02/2026 |
| 201 |  Pionex |
LINK/USDT | $8.95 | $1,154,523 | 21:57:10 08/02/2026 |
| 202 | Binance |
LINK/ETH | $8.94 | $1,147,633 | 21:56:42 08/02/2026 |
| 203 |  Bithumb |
LINK/KRW | $9.08 | $1,135,512 | 21:59:54 08/02/2026 |
| 204 |  Deribit |
LINK/USDC | $8.92 | $1,135,097 | 21:54:54 08/02/2026 |
| 205 | BYDFi |
LINK/USDT | $8.93 | $1,132,622 | 22:00:16 08/02/2026 |
| 206 |  EVEDEX |
LINK/USD | $8.97 | $1,119,636 | 22:03:15 08/02/2026 |
| 207 | BitbabyExchange |
LINK/USDT | $8.96 | $1,102,403 | 22:00:16 08/02/2026 |
| 208 | Ju.com |
LINK/USDT | $8.95 | $1,090,497 | 22:00:08 08/02/2026 |
| 209 |  Extended |
LINK/USD | $8.97 | $1,088,514 | 22:03:16 08/02/2026 |
| 210 | Qmall Exchange |
LINK/USDC | $8.95 | $1,061,568 | 22:00:07 08/02/2026 |
| 211 | KCEX |
LINK/USDT | $8.94 | $1,027,610 | 21:57:10 08/02/2026 |
| 212 | Picol |
LINK/USDT | $8.96 | $1,018,542 | 22:00:11 08/02/2026 |
| 213 | Pionex |
LINK/USDT | $8.94 | $1,011,181 | 21:57:16 08/02/2026 |
| 214 |  SunX |
LINK/USDT | $8.97 | $987,791 | 22:03:16 08/02/2026 |
| 215 |  UEEx |
LINK/USDT | $11.95 | $978,164 | 08:21:11 03/02/2026 |
| 216 | Coinbase Exchange |
LINK/ETH | $8.95 | $976,227 | 21:56:59 08/02/2026 |
| 217 | Bitrue |
LINK/USD1 | $8.97 | $964,044 | 21:57:10 08/02/2026 |
| 218 | MEXC |
LINK/USDC | $8.95 | $866,360 | 21:54:12 08/02/2026 |
| 219 | Bitrue |
LINK/USDT | $8.96 | $821,057 | 21:57:10 08/02/2026 |
| 220 |  LeveX |
LINK/USDT | $8.95 | $814,532 | 22:00:15 08/02/2026 |
| 221 | B2Z Exchange |
LINK/USD | $8.96 | $795,592 | 22:00:09 08/02/2026 |
| 222 | BITmarkets |
LINK/USD | $8.96 | $795,592 | 22:00:11 08/02/2026 |
| 223 |  EXMO.ME |
LINK/USDT | $8.94 | $778,270 | 21:54:07 08/02/2026 |
| 224 |  EXMO |
LINK/USDT | $8.95 | $778,178 | 21:51:07 08/02/2026 |
| 225 | Hibt |
LINK/USDC | $8.96 | $766,076 | 21:57:09 08/02/2026 |
| 226 |  Niza.io |
LINK/USD | $8.96 | $761,039 | 22:00:11 08/02/2026 |
| 227 | BingX |
LINK/USDC | $8.94 | $748,811 | 21:57:10 08/02/2026 |
| 228 | SunX |
LINK/USDT | $8.96 | $726,119 | 22:00:17 08/02/2026 |
| 229 |  HyperPay Futures |
LINK/USDT | $8.96 | $701,865 | 22:03:17 08/02/2026 |
| 230 |  Antarctic |
LINK/USDT | $8.96 | $678,906 | 22:03:19 08/02/2026 |
| 231 | Binance |
LINK/FDUSD | $8.94 | $674,966 | 21:57:02 08/02/2026 |
| 232 | MEXC |
LINK/USD | $8.94 | $668,675 | 21:54:16 08/02/2026 |
| 233 |  FMFW.io |
LINK/USD | $8.96 | $649,510 | 22:00:07 08/02/2026 |
| 234 |  HitBTC |
LINK/USDT | $8.95 | $649,046 | 22:00:07 08/02/2026 |
| 235 |  Mandala Exchange |
LINK/USDT | $8.95 | $649,046 | 22:00:07 08/02/2026 |
| 236 |  Changelly PRO |
LINK/USDT | $8.95 | $649,046 | 22:00:07 08/02/2026 |
| 237 |  Gleec BTC |
LINK/USDT | $8.95 | $649,046 | 22:00:08 08/02/2026 |
| 238 |  ONUS Pro |
LINK/VNDC | $8.95 | $648,126 | 22:00:15 08/02/2026 |
| 239 | Bitrue |
LINK/XRP | $8.95 | $634,325 | 21:57:10 08/02/2026 |
| 240 | Phemex |
LINK/USDC | $8.94 | $632,780 | 21:57:16 08/02/2026 |
| 241 | Bitunix |
LINK/USD | $8.94 | $630,464 | 21:57:15 08/02/2026 |
| 242 | Kraken |
LINK/EUR | $8.97 | $618,850 | 21:59:55 08/02/2026 |
| 243 |  C-Patex |
LINK/USDT | $8.95 | $612,347 | 21:57:08 08/02/2026 |
| 244 |  BitStorage |
LINK/USDT | $8.94 | $609,712 | 22:00:13 08/02/2026 |
| 245 | Bit2Me |
LINK/EUR | $8.97 | $602,835 | 21:57:10 08/02/2026 |
| 246 | Bibox |
LINK/ETH | $13.04 | $601,782 | 22:00:09 08/02/2026 |
| 247 |  Bitcoiva |
LINK/USDT | $8.94 | $591,467 | 22:00:13 08/02/2026 |
| 248 | BitbabyExchange |
LINK/USDC | $8.97 | $581,779 | 22:00:08 08/02/2026 |
| 249 | Ju.com |
LINK/USDC | $8.96 | $565,788 | 22:00:08 08/02/2026 |
| 250 |  KoinBX |
LINK/BTC | $8.97 | $559,671 | 22:00:09 08/02/2026 |
| 251 | Bitunix |
LINK/USDC | $8.94 | $557,375 | 21:57:15 08/02/2026 |
| 252 | WhiteBIT |
LINK/EUR | $8.92 | $556,863 | 21:57:07 08/02/2026 |
| 253 | TruBit Pro Exchange |
LINK/USDT | $8.96 | $543,748 | 22:00:07 08/02/2026 |
| 254 |  BitMEX |
LINK/USD | $8.94 | $543,349 | 21:57:18 08/02/2026 |
| 255 | WhiteBIT |
LINK/BTC | $8.92 | $537,982 | 21:57:07 08/02/2026 |
| 256 |  Paradex |
LINK/USD | $8.96 | $521,687 | 22:03:15 08/02/2026 |
| 257 | Pionex |
LINK/BTC | $8.95 | $506,213 | 21:57:10 08/02/2026 |
| 258 | Azbit |
LINK/ETH | $8.95 | $498,956 | 21:57:09 08/02/2026 |
| 259 |  CoinEx |
LINK/USDT | $8.95 | $482,447 | 21:59:23 08/02/2026 |
| 260 | HitBTC |
LINK/USDT | $8.94 | $481,180 | 22:00:15 08/02/2026 |
| 261 | Mandala Exchange |
LINK/USDT | $8.94 | $481,180 | 22:00:15 08/02/2026 |
| 262 | Gleec BTC |
LINK/USDT | $8.93 | $479,763 | 22:00:15 08/02/2026 |
| 263 |  TGEX |
LINK/USDT | $8.94 | $474,463 | 21:54:15 08/02/2026 |
| 264 |  Paribu |
LINK/TRY | $9.00 | $456,635 | 22:01:58 08/02/2026 |
| 265 | KoinBX |
LINK/USDT | $8.94 | $454,079 | 22:00:09 08/02/2026 |
| 266 | Pionex |
LINK/ETH | $8.94 | $453,917 | 21:57:16 08/02/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,123.30 | $449,144 | 21:27:16 08/02/2026 |
| 268 | Cofinex |
LINK/USD | $8.95 | $436,167 | 22:00:15 08/02/2026 |
| 269 | BitStorage |
LINK/ETH | $8.97 | $434,406 | 22:00:13 08/02/2026 |
| 270 | Gate |
LINK/USDC | $8.94 | $417,429 | 21:56:24 08/02/2026 |
| 271 |  Nivex |
LINK/USDT | $8.96 | $416,141 | 22:00:08 08/02/2026 |
| 272 | MEXC |
LINK/USDC | $8.94 | $413,693 | 21:54:16 08/02/2026 |
| 273 |  BiFinance |
LINK/USDT | $8.95 | $386,545 | 21:54:16 08/02/2026 |
| 274 | Coinbase Exchange |
LINK/GBP | $8.96 | $385,545 | 21:56:29 08/02/2026 |
| 275 |  Pacifica |
LINK/USD | $8.97 | $382,868 | 22:03:15 08/02/2026 |
| 276 | Coinbase Exchange |
LINK/EUR | $8.96 | $380,090 | 21:56:59 08/02/2026 |
| 277 | Pionex |
LINK/BTC | $8.94 | $371,485 | 21:57:16 08/02/2026 |
| 278 | YEX |
LINK/USDC | $8.96 | $351,930 | 22:00:09 08/02/2026 |
| 279 | Paribu |
LINK/USDT | $8.88 | $351,651 | 22:01:58 08/02/2026 |
| 280 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.95 | $351,199 | 21:43:27 08/02/2026 |
| 281 | Binance |
LINK/TRY | $8.96 | $346,741 | 21:57:02 08/02/2026 |
| 282 | XT.COM |
LINK/ETH | $8.94 | $344,284 | 21:57:08 08/02/2026 |
| 283 |  LATOKEN |
LINK/USDT | $15.99 | $344,264 | 21:39:09 08/02/2026 |
| 284 |  Tokpie |
LINK/USDT | $8.94 | $337,299 | 22:00:07 08/02/2026 |
| 285 |  BigONE |
LINK/USDT | $8.94 | $331,829 | 21:54:11 08/02/2026 |
| 286 |  LMAX Digital |
LINK/USD | $8.93 | $322,087 | 22:00:11 08/02/2026 |
| 287 | WHXEX |
LINK/ETH | $8.97 | $315,897 | 22:00:09 08/02/2026 |
| 288 | Binance |
LINK/EUR | $8.97 | $308,650 | 21:56:42 08/02/2026 |
| 289 |  Aster |
LINK/USDT | $8.94 | $304,731 | 21:54:15 08/02/2026 |
| 290 | Coinbase Exchange |
LINK/BTC | $8.95 | $302,445 | 21:56:59 08/02/2026 |
| 291 | KoinBX |
LINK/INR | $9.66 | $297,783 | 22:00:09 08/02/2026 |
| 292 | WEEX |
LINK/USDT | $8.94 | $297,587 | 21:57:10 08/02/2026 |
| 293 | Bitget |
LINK/USDC | $8.94 | $296,056 | 21:54:11 08/02/2026 |
| 294 | KoinBX |
LINK/ETH | $8.96 | $286,572 | 22:00:09 08/02/2026 |
| 295 | Bitrue |
LINK/USDC | $8.98 | $282,167 | 21:57:10 08/02/2026 |
| 296 |  Coincall |
LINK/USD | $8.97 | $280,067 | 22:03:15 08/02/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,120.08 | $278,319 | 21:41:17 08/02/2026 |
| 298 | HTX |
LINK/USD | $8.94 | $274,762 | 21:57:24 08/02/2026 |
| 299 | WhiteBIT |
LINK/TRY | $8.97 | $260,055 | 21:57:07 08/02/2026 |
| 300 | Kraken |
LINK/USDT | $8.94 | $258,250 | 21:59:25 08/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,620,714 với tỷ giá $8.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.