Chainlink LINK
Xếp hạng #15
00:24:00 10/03/2026
Giá Chainlink (LINK)
$8.96 4.62%
0.0001302 BTC
244,037 VND
Thấp: $8.45
Cao: $8.98
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.94 | $1,253,266,147 | 00:00:10 10/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.94 | $352,984,529 | 00:00:10 10/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.94 | $160,278,982 | 23:57:19 09/03/2026 |
| 4 |  Binance |
LINK/USDT | $8.95 | $122,578,593 | 23:54:16 09/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,393,862 | 23:57:15 09/03/2026 |
| 6 |  Ju.com |
LINK/USDT | $8.93 | $94,360,306 | 23:57:16 09/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.94 | $93,393,391 | 23:57:15 09/03/2026 |
| 8 |  KlicklX |
LINK/USDT | $8.94 | $86,083,055 | 00:00:17 10/03/2026 |
| 9 |  BTDUex |
LINK/USDT | $8.94 | $83,176,763 | 23:57:08 09/03/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.94 | $79,080,289 | 23:57:16 09/03/2026 |
| 11 |  Batonex |
LINK/USDT | $8.94 | $75,135,157 | 00:00:16 10/03/2026 |
| 12 |  FameEX |
LINK/USDT | $8.94 | $72,290,400 | 23:57:17 09/03/2026 |
| 13 |  BTCC |
LINK/USDT | $8.94 | $71,472,806 | 23:57:16 09/03/2026 |
| 14 |  KTX |
LINK/USDT | $8.93 | $68,845,993 | 23:57:16 09/03/2026 |
| 15 |  Bybit |
LINK/USDT | $8.94 | $67,403,214 | 23:54:16 09/03/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.94 | $66,644,385 | 00:00:15 10/03/2026 |
| 17 |  IBIT Global |
LINK/USDT | $8.94 | $61,134,786 | 00:00:17 10/03/2026 |
| 18 |  BVOX |
LINK/USDT | $8.94 | $55,737,694 | 23:57:15 09/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.92 | $54,307,361 | 23:57:15 09/03/2026 |
| 20 |  Hibt |
LINK/USDT | $8.94 | $53,303,680 | 23:57:31 09/03/2026 |
| 21 |  Millionero |
LINK/USDT | $8.94 | $47,864,316 | 00:00:15 10/03/2026 |
| 22 | KTX |
LINK/USDT | $8.94 | $46,144,517 | 23:57:07 09/03/2026 |
| 23 |  OKX |
LINK/USDT | $8.94 | $45,282,122 | 23:56:31 09/03/2026 |
| 24 |  BiKing |
LINK/USDT | $8.94 | $39,204,869 | 00:00:18 10/03/2026 |
| 25 |  BTSE |
LINK/USDT | $8.93 | $35,617,849 | 23:57:15 09/03/2026 |
| 26 |  CoinW |
LINK/USDT | $8.94 | $35,616,158 | 23:57:17 09/03/2026 |
| 27 |  B2Z Exchange |
LINK/USD | $8.95 | $34,697,585 | 00:00:16 10/03/2026 |
| 28 |  BITmarkets |
LINK/USDT | $8.94 | $34,672,751 | 00:00:16 10/03/2026 |
| 29 |  KuCoin |
LINK/USDT | $8.95 | $33,466,000 | 23:54:21 09/03/2026 |
| 30 | BiKing |
LINK/USDT | $8.94 | $29,099,755 | 00:00:13 10/03/2026 |
| 31 | Binance |
LINK/USDT | $8.95 | $29,055,533 | 23:56:42 09/03/2026 |
| 32 |  BitMart |
LINK/USDT | $8.94 | $27,856,172 | 23:57:15 09/03/2026 |
| 33 |  WHXEX |
LINK/USDT | $8.93 | $27,714,159 | 23:57:16 09/03/2026 |
| 34 |  idax exchange |
LINK/USDT | $8.94 | $27,692,639 | 00:00:17 10/03/2026 |
| 35 |  NovaEx |
LINK/USDT | $8.94 | $27,220,791 | 00:00:16 10/03/2026 |
| 36 |  BlockFin |
LINK/USDT | $8.94 | $26,299,055 | 00:00:15 10/03/2026 |
| 37 | BVOX |
LINK/USDT | $8.95 | $26,264,672 | 23:57:12 09/03/2026 |
| 38 |  Hotcoin |
LINK/USDT | $8.93 | $25,711,197 | 23:57:20 09/03/2026 |
| 39 | Batonex |
LINK/USDT | $8.94 | $25,545,905 | 00:00:09 10/03/2026 |
| 40 |  WEEX |
LINK/USDT | $8.94 | $24,402,158 | 23:57:17 09/03/2026 |
| 41 |  WhiteBIT |
LINK/USDT | $8.93 | $24,168,909 | 23:54:15 09/03/2026 |
| 42 | KuCoin |
LINK/USDT | $8.92 | $23,585,058 | 23:55:23 09/03/2026 |
| 43 |  Cofinex |
LINK/USDT | $8.94 | $23,533,171 | 23:57:17 09/03/2026 |
| 44 |  Bitget |
LINK/USDT | $8.94 | $23,521,430 | 23:54:16 09/03/2026 |
| 45 |  Zoomex |
LINK/USDT | $8.94 | $22,943,721 | 23:57:15 09/03/2026 |
| 46 |  LBank |
LINK/USDT | $8.94 | $21,947,884 | 23:57:16 09/03/2026 |
| 47 | BlockFin |
LINK/USDT | $8.94 | $20,721,283 | 00:00:07 10/03/2026 |
| 48 |  CoinChief |
LINK/USDT | $8.93 | $19,192,697 | 23:57:09 09/03/2026 |
| 49 |  Websea |
LINK/USDT | $8.94 | $18,753,903 | 00:00:15 10/03/2026 |
| 50 |  XXKK |
LINK/USDT | $8.94 | $18,265,798 | 00:00:08 10/03/2026 |
| 51 |  Coinlocally |
LINK/USDT | $8.95 | $18,071,382 | 00:00:10 10/03/2026 |
| 52 |  MEXC |
LINK/USDT | $8.94 | $17,813,523 | 23:57:13 09/03/2026 |
| 53 |  YEX |
LINK/USDT | $8.94 | $17,698,163 | 00:00:16 10/03/2026 |
| 54 |  EasiCoin |
LINK/USDT | $8.94 | $16,687,827 | 00:00:16 10/03/2026 |
| 55 | Coinlocally |
LINK/USDT | $8.94 | $16,573,741 | 00:00:16 10/03/2026 |
| 56 |  CZR Exchange |
LINK/USDT | $8.93 | $16,026,354 | 23:57:15 09/03/2026 |
| 57 | CoinW |
LINK/USDT | $8.94 | $15,219,145 | 23:57:08 09/03/2026 |
| 58 |  Phemex |
LINK/USDT | $8.94 | $15,143,946 | 23:57:17 09/03/2026 |
| 59 |  Bitunix |
LINK/USDT | $8.94 | $14,855,479 | 23:57:15 09/03/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $8.94 | $14,841,759 | 23:56:59 09/03/2026 |
| 61 | BTCC |
LINK/USDT | $8.93 | $14,503,622 | 23:57:08 09/03/2026 |
| 62 |  4E |
LINK/USDT | $8.95 | $14,403,771 | 00:00:13 10/03/2026 |
| 63 |  COINSPACE |
LINK/USDT | $8.94 | $14,048,100 | 00:00:08 10/03/2026 |
| 64 |  Gate |
LINK/USDT | $8.94 | $13,240,304 | 23:54:19 09/03/2026 |
| 65 |  BloFin |
LINK/USDT | $8.95 | $12,458,769 | 23:57:07 09/03/2026 |
| 66 | Websea |
LINK/USDT | $8.95 | $12,339,743 | 00:00:37 10/03/2026 |
| 67 |  HTX |
LINK/USDT | $8.94 | $12,324,281 | 23:59:55 09/03/2026 |
| 68 |  OneEx |
LINK/USDT | $8.94 | $12,086,211 | 23:57:07 09/03/2026 |
| 69 |  CoinP |
LINK/USDT | $8.94 | $11,580,563 | 00:00:08 10/03/2026 |
| 70 |  ApeX Omni |
LINK/USDT | $8.94 | $11,521,049 | 00:00:16 10/03/2026 |
| 71 |  BitradeX |
LINK/USDT | $8.92 | $11,344,211 | 23:48:15 09/03/2026 |
| 72 | Binance |
LINK/USDC | $8.95 | $11,196,411 | 23:54:16 09/03/2026 |
| 73 | Phemex |
LINK/USDT | $8.95 | $10,899,194 | 23:57:08 09/03/2026 |
| 74 | Bibox |
LINK/USDT | $13.04 | $10,514,607 | 00:00:10 10/03/2026 |
| 75 |  BingX |
LINK/USDT | $8.93 | $10,345,268 | 23:57:16 09/03/2026 |
| 76 |  AscendEX |
LINK/USDT | $8.95 | $9,919,537 | 23:54:15 09/03/2026 |
| 77 |  Echobit |
LINK/USDT | $8.94 | $9,780,378 | 23:57:08 09/03/2026 |
| 78 | IBIT Global |
LINK/USDT | $8.94 | $9,727,767 | 00:00:10 10/03/2026 |
| 79 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 80 | Millionero |
LINK/USDT | $8.94 | $9,291,574 | 00:00:10 10/03/2026 |
| 81 | CoinP |
LINK/USDT | $8.94 | $9,236,184 | 00:00:15 10/03/2026 |
| 82 |  OneBullEx |
LINK/USDT | $8.93 | $9,089,546 | 23:57:21 09/03/2026 |
| 83 | Echobit |
LINK/USDT | $8.93 | $9,013,860 | 23:57:16 09/03/2026 |
| 84 |  Biconomy.com |
LINK/USDT | $8.93 | $9,001,783 | 23:57:15 09/03/2026 |
| 85 |  BitGW Exchange |
LINK/USDT | $8.95 | $8,871,470 | 00:00:35 10/03/2026 |
| 86 | BitMart |
LINK/USDT | $8.94 | $8,646,815 | 23:57:08 09/03/2026 |
| 87 |  Dmex |
LINK/USD | $8.95 | $8,568,358 | 00:03:16 10/03/2026 |
| 88 | OKX |
LINK/USDT | $8.94 | $8,555,605 | 23:56:24 09/03/2026 |
| 89 |  EagleX |
LINK/USDT | $8.94 | $8,285,551 | 00:00:15 10/03/2026 |
| 90 |  Bitrue |
LINK/USDT | $8.93 | $8,242,854 | 23:57:16 09/03/2026 |
| 91 |  YUBIT |
LINK/USDT | $8.93 | $7,710,303 | 23:57:15 09/03/2026 |
| 92 | Gate |
LINK/USDT | $8.94 | $7,683,147 | 23:56:24 09/03/2026 |
| 93 | HTX |
LINK/USDT | $8.93 | $7,599,968 | 23:57:23 09/03/2026 |
| 94 |  Ourbit |
LINK/USDT | $8.94 | $7,452,291 | 23:57:16 09/03/2026 |
| 95 |  Grvt |
LINK/USDT | $8.94 | $7,349,574 | 23:57:44 09/03/2026 |
| 96 | OrangeX |
LINK/USDT | $8.93 | $7,325,014 | 23:48:08 09/03/2026 |
| 97 |  BitTap |
LINK/USDT | $8.94 | $7,079,094 | 00:00:17 10/03/2026 |
| 98 | Biconomy.com |
LINK/USDT | $8.94 | $7,068,056 | 23:57:07 09/03/2026 |
| 99 |  Cryptomus |
LINK/USDT | $8.94 | $7,040,409 | 00:00:10 10/03/2026 |
| 100 | Koinbay |
LINK/USDT | $8.95 | $6,977,895 | 23:57:08 09/03/2026 |
| 101 | NovaEx |
LINK/USDT | $8.95 | $6,964,837 | 00:00:07 10/03/2026 |
| 102 | YUBIT |
LINK/USDT | $8.93 | $6,832,651 | 23:57:11 09/03/2026 |
| 103 | idax exchange |
LINK/USDT | $8.95 | $6,773,215 | 00:00:12 10/03/2026 |
| 104 | WHXEX |
LINK/USDT | $8.95 | $6,769,291 | 00:00:10 10/03/2026 |
| 105 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 106 |  UZX |
LINK/USDT | $8.94 | $6,731,923 | 23:57:07 09/03/2026 |
| 107 | EagleX |
LINK/USDT | $8.92 | $6,562,886 | 23:57:07 09/03/2026 |
| 108 | Hibt |
LINK/USDT | $8.94 | $6,544,176 | 23:57:07 09/03/2026 |
| 109 | Binance |
LINK/USDC | $8.94 | $6,397,341 | 23:56:42 09/03/2026 |
| 110 |  Aivora Exchange |
LINK/USDT | $8.94 | $6,164,765 | 00:00:15 10/03/2026 |
| 111 | LBank |
LINK/USDT | $8.94 | $6,046,860 | 23:57:08 09/03/2026 |
| 112 |  BitxEX |
LINK/USDT | $8.95 | $5,773,491 | 00:00:09 10/03/2026 |
| 113 |  Tebbit |
LINK/USDT | $8.95 | $5,767,510 | 00:00:11 10/03/2026 |
| 114 |  XT.COM |
LINK/USDT | $8.94 | $5,760,226 | 23:57:13 09/03/2026 |
| 115 |  ASTX |
LINK/USDT | $8.95 | $5,751,217 | 00:00:10 10/03/2026 |
| 116 |  Ekbit |
LINK/USDT | $8.95 | $5,750,795 | 00:00:09 10/03/2026 |
| 117 |  Poloniex |
LINK/USDT | $8.93 | $5,573,860 | 23:57:32 09/03/2026 |
| 118 | BitradeX |
LINK/USDT | $8.93 | $5,454,765 | 23:48:10 09/03/2026 |
| 119 | CoinUp.io |
LINK/USDT | $8.93 | $5,342,357 | 23:57:09 09/03/2026 |
| 120 |  Bitcastle |
LINK/USDT | $8.94 | $5,233,973 | 00:00:10 10/03/2026 |
| 121 |  Toobit |
LINK/USDT | $8.94 | $5,122,413 | 23:57:16 09/03/2026 |
| 122 |  SunX |
LINK/USDT | $8.94 | $4,885,088 | 00:00:12 10/03/2026 |
| 123 | Bybit |
LINK/USDT | $8.95 | $4,825,786 | 23:54:08 09/03/2026 |
| 124 | Bitget |
LINK/USDT | $8.96 | $4,740,275 | 23:54:09 09/03/2026 |
| 125 |  AstralX |
LINK/USDT | $8.94 | $4,635,232 | 23:57:18 09/03/2026 |
| 126 |  Hyperliquid |
LINK/USD | $8.93 | $4,409,726 | 23:57:26 09/03/2026 |
| 127 | DigiFinex |
LINK/USDT | $8.95 | $4,332,900 | 23:54:10 09/03/2026 |
| 128 | Hotcoin |
LINK/USDT | $8.94 | $4,305,732 | 23:57:23 09/03/2026 |
| 129 | WhiteBIT |
LINK/USDT | $8.93 | $4,295,451 | 23:57:07 09/03/2026 |
| 130 | Ourbit |
LINK/USDT | $8.95 | $4,114,967 | 23:57:07 09/03/2026 |
| 131 |  ZKE |
LINK/USDT | $8.95 | $4,064,273 | 00:00:11 10/03/2026 |
| 132 |  Coinflare |
LINK/USDT | $8.85 | $4,033,259 | 00:00:15 10/03/2026 |
| 133 |  CrypFine |
LINK/USDT | $8.94 | $4,009,894 | 00:00:10 10/03/2026 |
| 134 |  Deepcoin |
LINK/USDT | $8.93 | $3,933,581 | 23:57:15 09/03/2026 |
| 135 |  Coinbase International Exchange |
LINK/USDC | $8.94 | $3,740,522 | 00:00:16 10/03/2026 |
| 136 | YEX |
LINK/USDT | $8.94 | $3,631,456 | 00:00:09 10/03/2026 |
| 137 | BloFin |
LINK/USDT | $8.94 | $3,577,415 | 23:57:16 09/03/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,027.46 | $3,495,702 | 23:24:59 09/03/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $8.94 | $3,234,433 | 23:57:17 09/03/2026 |
| 140 |  Coinstore |
LINK/USDT | $8.94 | $3,046,920 | 23:57:07 09/03/2026 |
| 141 |  Upbit |
LINK/KRW | $8.90 | $2,808,698 | 23:56:53 09/03/2026 |
| 142 |  KCEX |
LINK/USDT | $8.94 | $2,759,787 | 23:57:15 09/03/2026 |
| 143 | Bitcastle |
LINK/USDT | $8.94 | $2,719,188 | 00:00:18 10/03/2026 |
| 144 | BITmarkets |
LINK/USD | $8.94 | $2,676,080 | 00:00:08 10/03/2026 |
| 145 | Toobit |
LINK/USDT | $8.93 | $2,661,446 | 23:57:08 09/03/2026 |
| 146 |  Kraken |
LINK/USD | $8.94 | $2,661,212 | 23:59:56 09/03/2026 |
| 147 | B2Z Exchange |
LINK/USD | $8.94 | $2,582,104 | 00:00:09 10/03/2026 |
| 148 | Tapbit |
LINK/USDT | $8.93 | $2,537,649 | 23:57:07 09/03/2026 |
| 149 |  Extended |
LINK/USD | $8.94 | $2,521,517 | 00:03:16 10/03/2026 |
| 150 |  AllinX |
LINK/USDT | $8.94 | $2,442,410 | 00:00:10 10/03/2026 |
| 151 | BITmarkets |
LINK/USDT | $8.94 | $2,382,169 | 00:00:08 10/03/2026 |
| 152 | B2Z Exchange |
LINK/USDT | $8.94 | $2,381,205 | 00:00:09 10/03/2026 |
| 153 | BTSE |
LINK/USDT | $8.94 | $2,373,404 | 23:57:07 09/03/2026 |
| 154 | BingX |
LINK/USDT | $8.95 | $2,357,568 | 23:57:07 09/03/2026 |
| 155 |  Backpack Exchange |
LINK/USDC | $8.94 | $2,354,873 | 23:57:15 09/03/2026 |
| 156 | Biconomy.com |
LINK/USDC | $8.94 | $2,261,605 | 23:57:07 09/03/2026 |
| 157 |  EXMO |
LINK/USDT | $8.94 | $2,237,080 | 23:57:19 09/03/2026 |
| 158 |  EXMO.ME |
LINK/USDT | $8.94 | $2,236,968 | 00:00:08 10/03/2026 |
| 159 |  Bitvavo |
LINK/EUR | $8.95 | $2,225,292 | 23:57:10 09/03/2026 |
| 160 |  MGBX |
LINK/USDT | $8.95 | $2,175,161 | 00:00:16 10/03/2026 |
| 161 |  SuperEx |
LINK/USDT | $8.94 | $2,164,732 | 00:00:10 10/03/2026 |
| 162 |  BitKan |
LINK/USDT | $8.94 | $2,138,427 | 00:00:10 10/03/2026 |
| 163 | Bitunix |
LINK/USDT | $8.93 | $2,045,541 | 23:57:12 09/03/2026 |
| 164 | Zoomex |
LINK/USDT | $8.93 | $1,927,320 | 23:48:16 09/03/2026 |
| 165 | YEX |
LINK/USD | $8.94 | $1,904,070 | 00:00:16 10/03/2026 |
| 166 | CZR Exchange |
LINK/USDT | $8.94 | $1,862,171 | 23:57:13 09/03/2026 |
| 167 |  Venus |
LINK/vLINK | $8.95 | $1,848,807 | 23:57:09 09/03/2026 |
| 168 | AscendEX |
LINK/USDT | $8.95 | $1,772,720 | 23:54:12 09/03/2026 |
| 169 | YEX |
LINK/USDC | $8.93 | $1,766,715 | 23:57:16 09/03/2026 |
| 170 |  AIA Exchange |
LINK/USDT | $8.94 | $1,668,204 | 00:00:10 10/03/2026 |
| 171 |  Dex-Trade |
LINK/USDT | $8.96 | $1,657,416 | 23:54:11 09/03/2026 |
| 172 |  BYDFi |
LINK/USDT | $8.94 | $1,607,261 | 23:57:07 09/03/2026 |
| 173 | MGBX |
LINK/USDT | $8.94 | $1,526,767 | 00:00:12 10/03/2026 |
| 174 | Hotcoin |
LINK/USD | $8.93 | $1,521,948 | 23:57:20 09/03/2026 |
| 175 |  Bithumb |
LINK/KRW | $8.90 | $1,474,635 | 23:59:53 09/03/2026 |
| 176 |  Crypto.com Exchange |
LINK/USD | $8.98 | $1,456,041 | 23:54:17 09/03/2026 |
| 177 |  Nonkyc.io Exchange |
LINK/USDT | $8.93 | $1,444,161 | 00:00:09 10/03/2026 |
| 178 |  BitbabyExchange |
LINK/USDT | $8.93 | $1,435,340 | 23:42:07 09/03/2026 |
| 179 | Toobit |
LINK/USDC | $8.93 | $1,430,010 | 23:57:16 09/03/2026 |
| 180 | Aivora Exchange |
LINK/USDT | $8.95 | $1,426,501 | 00:00:12 10/03/2026 |
| 181 | VOOX Exchange |
LINK/USDT | $8.93 | $1,424,961 | 23:57:08 09/03/2026 |
| 182 |  Azbit |
LINK/USDT | $8.94 | $1,202,151 | 23:57:07 09/03/2026 |
| 183 |  Qmall Exchange |
LINK/USDT | $8.94 | $1,200,534 | 23:57:10 09/03/2026 |
| 184 |  LMAX Digital |
LINK/USD | $8.93 | $1,144,255 | 23:57:07 09/03/2026 |
| 185 | Koinbay |
LINK/USDC | $8.93 | $1,118,877 | 23:57:08 09/03/2026 |
| 186 | WhiteBIT |
LINK/USDC | $8.91 | $1,118,210 | 23:57:07 09/03/2026 |
| 187 |  LATOKEN |
LINK/USDT | $8.94 | $1,114,510 | 23:54:07 09/03/2026 |
| 188 |  Pionex |
LINK/USDT | $8.93 | $1,104,479 | 23:57:16 09/03/2026 |
| 189 |  EVEDEX |
LINK/USD | $8.95 | $1,103,854 | 00:00:15 10/03/2026 |
| 190 | WHXEX |
LINK/USDC | $8.93 | $1,090,045 | 23:57:08 09/03/2026 |
| 191 | idax exchange |
LINK/USDC | $8.94 | $1,087,241 | 00:00:12 10/03/2026 |
| 192 | MEXC |
LINK/ETH | $8.95 | $1,080,848 | 23:57:13 09/03/2026 |
| 193 | BitTap |
LINK/USDT | $8.94 | $1,059,886 | 00:00:10 10/03/2026 |
| 194 | Ju.com |
LINK/USDT | $8.94 | $1,059,689 | 23:57:10 09/03/2026 |
| 195 | Cofinex |
LINK/USD | $8.94 | $1,052,470 | 00:00:17 10/03/2026 |
| 196 |  SunX |
LINK/USDT | $9.09 | $995,595 | 00:03:17 10/03/2026 |
| 197 |  Picol |
LINK/ETH | $8.94 | $957,392 | 00:00:12 10/03/2026 |
| 198 | Tebbit |
LINK/USDT | $8.94 | $945,756 | 23:57:16 09/03/2026 |
| 199 | Binance |
LINK/BTC | $8.95 | $937,037 | 23:56:42 09/03/2026 |
| 200 |  BiFinance |
LINK/USDT | $8.94 | $927,078 | 23:57:08 09/03/2026 |
| 201 | BYDFi |
LINK/USDT | $8.93 | $918,470 | 00:00:15 10/03/2026 |
| 202 |  ONUS Pro |
LINK/VNDC | $8.94 | $909,960 | 00:00:17 10/03/2026 |
| 203 |  CriptoSwaps |
LINK/USDT | $8.93 | $907,877 | 00:00:14 10/03/2026 |
| 204 |  HitBTC |
LINK/USDT | $8.95 | $898,646 | 23:54:10 09/03/2026 |
| 205 |  Mandala Exchange |
LINK/USDT | $8.93 | $893,713 | 23:57:09 09/03/2026 |
| 206 |  Changelly PRO |
LINK/USDT | $8.93 | $893,713 | 23:57:13 09/03/2026 |
| 207 |  FMFW.io |
LINK/USD | $8.93 | $893,561 | 23:57:08 09/03/2026 |
| 208 |  Gleec BTC |
LINK/USDT | $8.95 | $892,158 | 00:00:11 10/03/2026 |
| 209 | BitbabyExchange |
LINK/USDT | $8.94 | $880,964 | 23:51:20 09/03/2026 |
| 210 | OKX |
LINK/USD | $8.93 | $879,403 | 23:56:31 09/03/2026 |
| 211 | EasiCoin |
LINK/USDT | $8.96 | $869,194 | 00:00:19 10/03/2026 |
| 212 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.98 | $856,185 | 23:45:35 09/03/2026 |
| 213 | Crypto.com Exchange |
LINK/USD | $8.94 | $844,199 | 23:57:09 09/03/2026 |
| 214 | Pionex |
LINK/USDT | $8.93 | $839,175 | 23:57:08 09/03/2026 |
| 215 |  PrimeXBT |
LINK/USDT | $8.94 | $834,188 | 00:00:16 10/03/2026 |
| 216 | Gleec BTC |
LINK/USDT | $8.91 | $814,934 | 00:00:15 10/03/2026 |
| 217 | HitBTC |
LINK/USDT | $8.94 | $814,874 | 23:54:15 09/03/2026 |
| 218 | Mandala Exchange |
LINK/USDT | $8.93 | $811,001 | 00:00:19 10/03/2026 |
| 219 | Bitrue |
LINK/USD1 | $8.93 | $798,055 | 23:57:08 09/03/2026 |
| 220 |  Bitstamp by Robinhood |
LINK/EUR | $8.93 | $794,845 | 23:59:23 09/03/2026 |
| 221 |  Serenity |
LINK/USDT | $8.76 | $794,749 | 00:00:10 10/03/2026 |
| 222 |  EdgeX |
LINK/USD | $8.94 | $791,677 | 00:03:16 10/03/2026 |
| 223 | Kraken |
LINK/EUR | $8.95 | $776,996 | 23:59:56 09/03/2026 |
| 224 | WHXEX |
LINK/BTC | $8.94 | $769,323 | 00:00:10 10/03/2026 |
| 225 | MEXC |
LINK/EUR | $8.96 | $753,256 | 23:54:09 09/03/2026 |
| 226 | Bitrue |
LINK/USDT | $8.93 | $749,872 | 23:57:08 09/03/2026 |
| 227 |  Bit2Me |
LINK/EUR | $8.95 | $748,491 | 23:57:07 09/03/2026 |
| 228 | Picol |
LINK/USDT | $8.95 | $740,036 | 00:00:12 10/03/2026 |
| 229 | MEXC |
LINK/USDC | $8.96 | $738,190 | 23:54:09 09/03/2026 |
| 230 | Binance |
LINK/ETH | $8.94 | $713,842 | 23:56:42 09/03/2026 |
| 231 | Bit2Me |
LINK/USDC | $8.94 | $703,425 | 23:57:07 09/03/2026 |
| 232 | Bitunix |
LINK/USD | $8.93 | $686,439 | 23:57:15 09/03/2026 |
| 233 |  LeveX |
LINK/USDT | $8.93 | $671,916 | 23:57:15 09/03/2026 |
| 234 | Phemex |
LINK/USDC | $8.93 | $668,112 | 23:57:17 09/03/2026 |
| 235 |  Niza.io |
LINK/USD | $8.93 | $639,698 | 23:39:11 09/03/2026 |
| 236 | MEXC |
LINK/USDC | $8.94 | $615,738 | 23:54:16 09/03/2026 |
| 237 | Bibox |
LINK/ETH | $13.05 | $602,321 | 00:00:10 10/03/2026 |
| 238 | KCEX |
LINK/USDT | $8.96 | $585,338 | 23:57:13 09/03/2026 |
| 239 | TruBit Pro Exchange |
LINK/USDT | $8.93 | $578,622 | 00:00:09 10/03/2026 |
| 240 | Bitrue |
LINK/XRP | $8.94 | $568,870 | 23:57:08 09/03/2026 |
| 241 |  Antarctic |
LINK/USDT | $8.94 | $539,917 | 00:03:17 10/03/2026 |
| 242 |  Paribu |
LINK/TRY | $8.90 | $528,512 | 23:54:53 09/03/2026 |
| 243 |  KoinBX |
LINK/BTC | $8.94 | $519,767 | 00:00:08 10/03/2026 |
| 244 | WhiteBIT |
LINK/TRY | $8.96 | $517,716 | 23:57:07 09/03/2026 |
| 245 |  PointPay |
LINK/USDT | $8.94 | $516,729 | 23:57:07 09/03/2026 |
| 246 | Coinbase Exchange |
LINK/GBP | $8.92 | $512,706 | 23:56:38 09/03/2026 |
| 247 | Qmall Exchange |
LINK/USDC | $8.94 | $496,929 | 23:57:10 09/03/2026 |
| 248 | Bitunix |
LINK/USDC | $8.94 | $493,263 | 23:57:15 09/03/2026 |
| 249 | MEXC |
LINK/USD | $8.94 | $488,913 | 23:54:16 09/03/2026 |
| 250 |  BigONE |
LINK/USDT | $8.95 | $478,769 | 23:54:12 09/03/2026 |
| 251 | Binance |
LINK/EUR | $8.93 | $464,371 | 23:56:42 09/03/2026 |
| 252 |  C-Patex |
LINK/USDT | $8.94 | $453,527 | 23:57:32 09/03/2026 |
| 253 |  BitStorage |
LINK/USDT | $8.95 | $434,362 | 00:00:16 10/03/2026 |
| 254 | Binance |
LINK/FDUSD | $8.94 | $423,005 | 23:56:42 09/03/2026 |
| 255 | Pionex |
LINK/ETH | $8.94 | $422,825 | 23:57:16 09/03/2026 |
| 256 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.94 | $415,407 | 23:56:11 09/03/2026 |
| 257 | Bybit |
LINK/USD | $8.94 | $414,854 | 23:54:16 09/03/2026 |
| 258 |  Blynex |
LINK/USDT | $8.94 | $399,578 | 00:00:10 10/03/2026 |
| 259 | Crypto.com Exchange |
LINK/USDT | $8.94 | $395,408 | 23:57:09 09/03/2026 |
| 260 |  TGEX |
LINK/USDT | $8.94 | $394,415 | 00:00:15 10/03/2026 |
| 261 | Paribu |
LINK/USDT | $8.83 | $384,897 | 23:54:53 09/03/2026 |
| 262 |  HyperPay Futures |
LINK/USDT | $8.95 | $383,515 | 00:03:17 10/03/2026 |
| 263 | Pionex |
LINK/BTC | $8.94 | $374,471 | 23:57:16 09/03/2026 |
| 264 | BingX |
LINK/USDC | $8.94 | $358,776 | 23:57:07 09/03/2026 |
| 265 | Phemex |
LINK/USDC | $8.95 | $355,171 | 23:57:08 09/03/2026 |
| 266 | Hibt |
LINK/USDC | $8.94 | $351,439 | 23:57:07 09/03/2026 |
| 267 | KoinBX |
LINK/USDT | $8.94 | $346,638 | 00:00:08 10/03/2026 |
| 268 | Pionex |
LINK/BTC | $8.94 | $339,169 | 23:57:08 09/03/2026 |
| 269 | BitStorage |
LINK/ETH | $8.94 | $338,163 | 23:57:08 09/03/2026 |
| 270 | Bitstamp by Robinhood |
LINK/USD | $8.97 | $334,028 | 23:59:53 09/03/2026 |
| 271 |  Nivex |
LINK/USDT | $8.94 | $321,334 | 00:00:09 10/03/2026 |
| 272 | Coinbase Exchange |
LINK/EUR | $8.93 | $318,714 | 23:56:59 09/03/2026 |
| 273 | NovaEx |
LINK/USD | $8.94 | $316,936 | 00:00:16 10/03/2026 |
| 274 | BitbabyExchange |
LINK/USDC | $8.95 | $311,067 | 23:42:07 09/03/2026 |
| 275 |  Bitcoiva |
LINK/USDT | $8.94 | $304,065 | 00:00:09 10/03/2026 |
| 276 |  BitMEX |
LINK/USD | $8.93 | $299,749 | 23:57:21 09/03/2026 |
| 277 | KoinBX |
LINK/ETH | $8.93 | $297,027 | 00:00:08 10/03/2026 |
| 278 | Binance |
LINK/TRY | $8.94 | $293,132 | 23:56:42 09/03/2026 |
| 279 | SunX |
LINK/USDT | $8.94 | $292,491 | 00:00:17 10/03/2026 |
| 280 | KoinBX |
LINK/INR | $9.16 | $270,560 | 00:00:08 10/03/2026 |
| 281 |  Gemini |
LINK/GUSD | $8.93 | $269,795 | 23:59:57 09/03/2026 |
| 282 | Gemini |
LINK/USD | $8.93 | $269,795 | 23:59:57 09/03/2026 |
| 283 | Gemini |
LINK/USDC | $8.93 | $269,795 | 23:59:55 09/03/2026 |
| 284 | Gate |
LINK/USDT | $8.94 | $264,692 | 23:54:50 09/03/2026 |
| 285 |  Coincall |
LINK/USD | $8.95 | $254,219 | 00:00:16 10/03/2026 |
| 286 |  Bitazza |
LINK/USDT | $8.98 | $252,874 | 00:00:09 10/03/2026 |
| 287 |  BlueBit |
LINK/USDT | $8.93 | $251,058 | 00:00:09 10/03/2026 |
| 288 | WEEX |
LINK/USDT | $8.94 | $250,814 | 23:57:13 09/03/2026 |
| 289 | B2Z Exchange |
LINK/USDC | $8.94 | $248,904 | 00:00:09 10/03/2026 |
| 290 | BITmarkets |
LINK/USDC | $8.94 | $248,894 | 00:00:08 10/03/2026 |
| 291 | Ulink |
LINK/USDT | $11.23 | $248,276 | 23:57:18 09/03/2026 |
| 292 | WhiteBIT |
LINK/EUR | $8.93 | $248,201 | 23:57:07 09/03/2026 |
| 293 | Bitget |
LINK/USDC | $8.95 | $245,402 | 23:54:09 09/03/2026 |
| 294 |  Cat.Ex |
LINK/BTC | $8.93 | $239,148 | 00:00:11 10/03/2026 |
| 295 | 4E |
LINK/USDT | $8.94 | $227,399 | 00:00:15 10/03/2026 |
| 296 | HTX |
LINK/USD | $8.93 | $225,033 | 23:57:23 09/03/2026 |
| 297 |  Bybit EU |
LINK/USDC | $8.95 | $224,975 | 23:45:08 09/03/2026 |
| 298 |  Lighter |
LINK/USDC | $8.94 | $214,431 | 23:57:15 09/03/2026 |
| 299 | XT.COM |
LINK/ETH | $8.94 | $213,926 | 23:57:13 09/03/2026 |
| 300 | BitMart |
LINK/BTC | $8.94 | $209,575 | 23:57:08 09/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 10/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,253,266,147 với tỷ giá $8.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.