Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,423,527,408,491 Khối lượng (24h): $95,379,122,779 Thị phần: BTC: 58.4%, ETH: 10.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 10:54:00 25/03/2026
Giá Chainlink (LINK)
$9.24 1.75%
0.0001306 BTC 256,651 VND
Thấp: $9.02 Cao: $9.30

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LINK/USDT $9.22 $142,425,929 10:48:19 25/03/2026
2 MEXC MEXC LINK/USDT $9.24 $141,951,159 10:57:16 25/03/2026
3 Binance Binance LINK/USDT $9.24 $132,097,056 10:51:16 25/03/2026
4 OrangeX OrangeX LINK/USDT $9.22 $99,741,133 10:48:15 25/03/2026
5 FameEX FameEX LINK/USDT $9.24 $75,946,596 10:57:17 25/03/2026
6 BTCC BTCC LINK/USDT $9.24 $72,044,861 10:57:16 25/03/2026
7 BVOX BVOX LINK/USDT $9.24 $60,309,781 10:57:15 25/03/2026
8 BTDUex BTDUex LINK/USDT $9.24 $59,517,941 10:57:08 25/03/2026
9 Hibt Hibt LINK/USDT $9.24 $58,530,851 10:54:23 25/03/2026
10 Tapbit Tapbit LINK/USDT $9.24 $56,886,771 10:57:15 25/03/2026
11 Bybit Bybit LINK/USDT $9.24 $47,139,661 10:54:16 25/03/2026
12 CoinW CoinW LINK/USDT $9.24 $43,827,091 10:57:17 25/03/2026
13 BTSE BTSE LINK/USDT $9.24 $33,553,517 10:54:15 25/03/2026
14 BVOX BVOX LINK/USDT $9.24 $30,324,303 10:57:09 25/03/2026
15 Binance Binance LINK/USDT $9.24 $30,061,632 10:56:42 25/03/2026
16 WhiteBIT WhiteBIT LINK/USDT $9.22 $29,834,805 10:57:15 25/03/2026
17 BitMart BitMart LINK/USDT $9.24 $28,288,095 10:57:15 25/03/2026
18 WEEX WEEX LINK/USDT $9.24 $24,775,380 10:57:16 25/03/2026
19 Coinbase Exchange Coinbase Exchange LINK/USD $9.24 $21,184,169 10:56:29 25/03/2026
20 Bitget Bitget LINK/USDT $9.24 $19,822,064 10:54:16 25/03/2026
21 Hotcoin Hotcoin LINK/USDT $9.24 $18,004,438 10:57:20 25/03/2026
22 LBank LBank LINK/USDT $9.24 $17,592,301 10:57:17 25/03/2026
23 MEXC MEXC LINK/USDT $9.24 $17,582,396 10:57:12 25/03/2026
24 Bitunix Bitunix LINK/USDT $9.24 $17,509,498 10:57:15 25/03/2026
25 Zoomex Zoomex LINK/USDT $9.24 $17,183,379 10:57:15 25/03/2026
26 CoinW CoinW LINK/USDT $9.24 $16,621,646 10:57:07 25/03/2026
27 BTCC BTCC LINK/USDT $9.25 $15,030,539 10:57:09 25/03/2026
28 Phemex Phemex LINK/USDT $9.24 $14,912,901 10:57:17 25/03/2026
29 KuCoin KuCoin LINK/USDT $9.24 $14,222,412 10:56:53 25/03/2026
30 Gate Gate LINK/USDT $9.24 $14,133,265 10:54:19 25/03/2026
31 KuCoin KuCoin LINK/USDT $9.24 $12,104,784 10:54:18 25/03/2026
32 WhiteBIT WhiteBIT LINK/USDT $9.24 $11,680,549 10:57:07 25/03/2026
33 Binance Binance LINK/USDC $9.24 $11,477,053 10:54:16 25/03/2026
34 Phemex Phemex LINK/USDT $9.25 $10,079,902 10:57:08 25/03/2026
35 BitradeX BitradeX LINK/USDT $9.24 $9,752,577 10:54:15 25/03/2026
36 AscendEX AscendEX LINK/USDT $9.23 $9,620,117 10:54:16 25/03/2026
37 Echobit Echobit LINK/USDT $9.24 $9,163,045 10:57:09 25/03/2026
38 LBank LBank LINK/USDT $9.24 $9,034,634 10:57:10 25/03/2026
39 Ourbit Ourbit LINK/USDT $9.24 $8,885,914 10:57:16 25/03/2026
40 Biconomy.com Biconomy.com LINK/USDT $9.24 $8,739,104 10:54:15 25/03/2026
41 BitMart BitMart LINK/USDT $9.24 $8,644,072 10:57:09 25/03/2026
42 YUBIT YUBIT LINK/USDT $9.24 $8,564,873 10:57:15 25/03/2026
43 BingX BingX LINK/USDT $9.24 $8,502,176 10:57:17 25/03/2026
44 HTX HTX LINK/USDT $9.24 $8,047,048 10:59:54 25/03/2026
45 Hyperliquid Hyperliquid LINK/USD $9.24 $7,977,081 10:57:26 25/03/2026
46 YUBIT YUBIT LINK/USDT $9.24 $7,215,788 10:57:12 25/03/2026
47 UZX UZX LINK/USDT $9.24 $7,016,169 10:57:07 25/03/2026
48 OrangeX OrangeX LINK/USDT $9.22 $7,000,334 10:48:08 25/03/2026
49 Echobit Echobit LINK/USDT $9.24 $6,967,045 10:57:16 25/03/2026
50 Binance Binance LINK/USDC $9.24 $6,903,918 10:56:42 25/03/2026
51 OKX OKX LINK/USDT $9.24 $6,273,678 10:56:24 25/03/2026
52 Poloniex Poloniex LINK/USDT $9.24 $6,047,774 10:59:23 25/03/2026
53 XT.COM XT.COM LINK/USDT $9.24 $5,957,612 10:57:10 25/03/2026
54 Toobit Toobit LINK/USDT $9.24 $5,588,844 10:57:17 25/03/2026
55 Biconomy.com Biconomy.com LINK/USDT $9.25 $5,511,365 10:54:11 25/03/2026
56 CoinUp.io CoinUp.io LINK/USDT $9.23 $5,504,036 10:48:14 25/03/2026
57 BitradeX BitradeX LINK/USDT $9.25 $5,429,960 10:54:12 25/03/2026
58 Hibt Hibt LINK/USDT $9.24 $4,825,789 10:54:09 25/03/2026
59 Ourbit Ourbit LINK/USDT $9.24 $4,374,371 10:57:09 25/03/2026
60 Bitget Bitget LINK/USDT $9.24 $4,113,699 10:54:11 25/03/2026
61 Hotcoin Hotcoin LINK/USDT $9.25 $3,788,062 10:57:15 25/03/2026
62 Gate Gate LINK/USDT $9.24 $3,534,740 10:56:24 25/03/2026
63 HTX HTX LINK/USDT $9.23 $3,522,379 10:54:23 25/03/2026
64 KCEX KCEX LINK/USDT $9.24 $3,323,320 10:57:15 25/03/2026
65 BTSE BTSE LINK/USDT $9.25 $3,243,155 10:54:11 25/03/2026
66 Coinstore Coinstore LINK/USDT $9.23 $3,134,786 10:54:08 25/03/2026
67 VOOX Exchange VOOX Exchange LINK/USDT $9.23 $3,102,889 11:00:18 25/03/2026
68 Bybit Bybit LINK/USDT $9.24 $3,101,403 10:54:09 25/03/2026
69 Biconomy.com Biconomy.com LINK/USDC $9.25 $2,978,445 10:54:11 25/03/2026
70 Toobit Toobit LINK/USDT $9.24 $2,834,934 10:57:08 25/03/2026
71 Bitvavo Bitvavo LINK/EUR $9.24 $2,625,756 10:57:08 25/03/2026
72 Tapbit Tapbit LINK/USDT $9.24 $2,611,085 10:57:07 25/03/2026
73 Azbit Azbit LINK/USDT $9.24 $2,442,706 10:57:07 25/03/2026
74 Upbit Upbit LINK/KRW $9.21 $2,442,398 10:56:54 25/03/2026
75 Kraken Kraken LINK/USD $9.24 $2,331,201 10:59:24 25/03/2026
76 BingX BingX LINK/USDT $9.24 $2,170,469 10:54:12 25/03/2026
77 Bitunix Bitunix LINK/USDT $9.24 $1,937,586 10:57:07 25/03/2026
78 Coinbase Exchange Coinbase Exchange LINK/ETH $9.22 $1,909,106 10:56:59 25/03/2026
79 Dex-Trade Dex-Trade LINK/USDT $9.24 $1,767,560 10:54:07 25/03/2026
80 AscendEX AscendEX LINK/USDT $9.23 $1,703,918 10:51:10 25/03/2026
81 Toobit Toobit LINK/USDC $9.24 $1,520,384 10:57:17 25/03/2026
82 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.24 $1,513,763 10:54:16 25/03/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,152.87 $1,497,421 07:49:11 25/03/2026
84 Hotcoin Hotcoin LINK/USD $9.24 $1,487,373 10:57:20 25/03/2026
85 VOOX Exchange VOOX Exchange LINK/USDT $9.25 $1,421,633 11:00:09 25/03/2026
86 Bitbaby Bitbaby LINK/USDT $9.26 $1,399,028 10:57:07 25/03/2026
87 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.25 $1,239,682 10:57:12 25/03/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.22 $1,124,419 10:45:35 25/03/2026
89 MEXC MEXC LINK/ETH $9.25 $1,063,775 10:57:12 25/03/2026
90 Bithumb Bithumb LINK/KRW $9.21 $914,538 10:59:54 25/03/2026
91 Pionex Pionex LINK/USDT $9.24 $913,803 10:57:17 25/03/2026
92 WhiteBIT WhiteBIT LINK/USDC $9.23 $888,672 10:57:07 25/03/2026
93 BiFinance BiFinance LINK/USDT $9.24 $856,580 10:57:09 25/03/2026
94 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.24 $854,460 10:57:12 25/03/2026
95 Bitrue Bitrue LINK/USD1 $9.25 $833,291 10:57:09 25/03/2026
96 Pionex Pionex LINK/USDT $9.25 $831,781 10:57:13 25/03/2026
97 Bitbaby Bitbaby LINK/USDT $9.24 $798,870 10:57:16 25/03/2026
98 Bitrue Bitrue LINK/USDT $9.23 $789,873 10:57:17 25/03/2026
99 Bitrue Bitrue LINK/USDT $9.24 $784,298 10:57:09 25/03/2026
100 MEXC MEXC LINK/EUR $9.25 $774,200 10:54:08 25/03/2026
101 EXMO EXMO LINK/USDT $9.23 $764,368 11:00:10 25/03/2026
102 Bit2Me Bit2Me LINK/USDC $9.24 $758,396 11:00:07 25/03/2026
103 Binance Binance LINK/BTC $9.24 $738,255 10:56:54 25/03/2026
104 MEXC MEXC LINK/USDC $9.25 $699,727 10:54:08 25/03/2026
105 Bitunix Bitunix LINK/USDC $9.24 $662,824 10:57:15 25/03/2026
106 Phemex Phemex LINK/USDC $9.24 $643,784 10:57:17 25/03/2026
107 Bitunix Bitunix LINK/USD $9.24 $643,004 10:57:15 25/03/2026
108 Bitrue Bitrue LINK/XRP $9.24 $642,861 10:57:09 25/03/2026
109 MEXC MEXC LINK/USD $9.24 $622,967 10:57:16 25/03/2026
110 KCEX KCEX LINK/USDT $9.26 $596,194 10:57:12 25/03/2026
111 Binance Binance LINK/FDUSD $9.24 $585,717 10:56:42 25/03/2026
112 Kraken Kraken LINK/EUR $9.23 $525,325 10:59:24 25/03/2026
113 Bit2Me Bit2Me LINK/EUR $9.23 $511,452 11:00:07 25/03/2026
114 Zoomex Zoomex LINK/USDT $9.25 $464,571 10:57:08 25/03/2026
115 Aster Aster LINK/USDT $9.22 $443,606 10:54:15 25/03/2026
116 Phemex Phemex LINK/USDC $9.24 $442,671 10:57:08 25/03/2026
117 Pionex Pionex LINK/ETH $9.24 $405,081 10:57:17 25/03/2026
118 Coinbase Exchange Coinbase Exchange LINK/GBP $9.23 $399,935 10:56:29 25/03/2026
119 Pionex Pionex LINK/BTC $9.24 $393,274 10:57:17 25/03/2026
120 Coinbase Exchange Coinbase Exchange LINK/EUR $9.25 $389,055 10:56:59 25/03/2026
121 BingX BingX LINK/USDC $9.24 $382,239 10:54:12 25/03/2026
122 Hibt Hibt LINK/USDC $9.24 $378,688 10:54:09 25/03/2026
123 Coinbase Exchange Coinbase Exchange LINK/BTC $9.24 $337,298 10:56:59 25/03/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.25 $331,750 10:50:47 25/03/2026
125 C-Patex C-Patex LINK/USDT $9.24 $331,679 10:57:10 25/03/2026
126 PointPay PointPay LINK/USDT $9.25 $330,721 10:57:07 25/03/2026
127 Bybit Bybit LINK/USD $9.24 $329,698 10:54:16 25/03/2026
128 Bitbaby Bitbaby LINK/USDC $9.23 $320,087 10:57:07 25/03/2026
129 WhiteBIT WhiteBIT LINK/TRY $9.24 $306,088 10:57:07 25/03/2026
130 Kraken Kraken LINK/USDT $9.23 $305,228 10:59:24 25/03/2026
131 MEXC MEXC LINK/USDC $9.24 $304,083 10:54:16 25/03/2026
132 Azbit Azbit LINK/ETH $9.24 $294,042 10:57:07 25/03/2026
133 Binance Binance LINK/ETH $9.24 $290,188 10:56:42 25/03/2026
134 Pionex Pionex LINK/BTC $9.24 $287,122 10:57:13 25/03/2026
135 Bitfinex Bitfinex LINK/USDT $9.24 $270,584 10:59:23 25/03/2026
136 Bitfinex Bitfinex LINK/USD $9.24 $265,376 10:59:53 25/03/2026
137 Backpack Exchange Backpack Exchange LINK/USDC $9.24 $258,827 10:57:22 25/03/2026
138 HashKey Exchange HashKey Exchange LINK/USD $9.22 $255,108 10:57:07 25/03/2026
139 Binance Binance LINK/EUR $9.22 $230,681 10:56:54 25/03/2026
140 Binance Binance LINK/TRY $9.22 $228,274 10:56:42 25/03/2026
141 Gate Gate LINK/USDT $9.24 $225,707 10:54:50 25/03/2026
142 WEEX WEEX LINK/USDT $9.24 $220,412 10:57:13 25/03/2026
143 BitMart BitMart LINK/BTC $9.24 $216,829 10:57:09 25/03/2026
144 AscendEX AscendEX LINK/USD $9.29 $214,491 10:51:10 25/03/2026
145 Bitrue Bitrue LINK/USDC $9.24 $212,856 10:57:09 25/03/2026
146 HTX HTX LINK/USD $9.26 $210,657 10:54:23 25/03/2026
147 Bitget Bitget LINK/USDC $9.25 $210,350 10:54:11 25/03/2026
148 Hyperliquid Hyperliquid hyna:LINK/USD $9.24 $204,841 10:57:26 25/03/2026
149 Gemini Gemini LINK/GUSD $9.24 $199,062 10:59:54 25/03/2026
150 Gemini Gemini LINK/USD $9.24 $199,062 10:59:54 25/03/2026
151 Gemini Gemini LINK/USDC $9.24 $199,062 10:59:53 25/03/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,154.44 $152,534 10:54:04 25/03/2026
153 Deepcoin Deepcoin LINK/USDT $9.24 $141,392 10:57:07 25/03/2026
154 CoinEx CoinEx LINK/USDT $9.24 $133,175 10:59:23 25/03/2026
155 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.24 $130,524 10:50:45 25/03/2026
156 WhiteBIT WhiteBIT LINK/BTC $9.21 $128,232 10:57:07 25/03/2026
157 WhiteBIT WhiteBIT LINK/EUR $9.22 $122,316 10:57:07 25/03/2026
158 Binance TR Binance TR LINK/TRY $9.22 $122,162 10:57:08 25/03/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.24 $119,686 10:59:53 25/03/2026
160 Bitbank Bitbank LINK/JPY $9.25 $96,159.32 10:57:10 25/03/2026
161 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.22 $93,037.10 10:57:07 25/03/2026
162 BigONE BigONE LINK/USDT $9.24 $92,256.33 10:57:11 25/03/2026
163 Binance Binance LINK/JPY $9.24 $91,568.67 10:56:54 25/03/2026
164 XT.COM XT.COM LINK/ETH $9.24 $87,043.44 10:57:10 25/03/2026
165 Kraken Kraken LINK/XBT $9.25 $85,702.15 10:59:54 25/03/2026
166 EXMO EXMO LINK/USDC $9.23 $82,009.14 11:00:10 25/03/2026
167 OKX OKX LINK/USD $9.23 $82,003.16 10:56:53 25/03/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $0.9990 $77,003.15 10:50:45 25/03/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $9.24 $75,487.73 10:50:47 25/03/2026
170 Binance TH Binance TH LINK/USDT $9.24 $74,374.42 10:57:07 25/03/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $642.70 $69,796.47 10:41:59 25/03/2026
172 BitMart BitMart LINK/ETH $9.24 $63,742.34 10:57:09 25/03/2026
173 Bybit Bybit LINK/USDC $9.24 $63,418.37 10:54:09 25/03/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9994 $63,064.24 10:50:45 25/03/2026
175 Deepcoin Deepcoin LINK/USDT $9.23 $62,501.88 10:57:15 25/03/2026
176 Kraken Kraken LINK/USDC $9.18 $61,649.12 10:59:24 25/03/2026
177 XT.COM XT.COM LINK/XT $9.24 $61,235.45 10:57:10 25/03/2026
178 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $642.71 $60,791.66 10:42:27 25/03/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.22 $60,357.03 10:59:23 25/03/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.24 $58,483.74 10:50:47 25/03/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,162.02 $57,165.34 10:02:37 25/03/2026
182 Coinbase Exchange Coinbase Exchange LINK/USDT $9.24 $55,276.95 10:56:59 25/03/2026
183 Gemini Gemini LINK/ETH $8.74 $54,466.29 10:59:53 25/03/2026
184 KuCoin KuCoin LINK/USDC $9.17 $52,742.18 10:56:53 25/03/2026
185 Camelot v3 Camelot v3 WETH/LINK $2,158.24 $52,156.78 10:13:07 25/03/2026
186 WEEX WEEX LINK/USDC $9.24 $49,408.29 10:57:13 25/03/2026
187 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $9.26 $44,345.74 10:57:07 25/03/2026
188 Dex-Trade Dex-Trade LINK/BTC $9.24 $43,360.81 10:54:07 25/03/2026
189 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) LINK/WETH $9.23 $43,292.88 10:50:17 25/03/2026
190 BitMEX BitMEX LINK/USD $9.29 $40,126.00 10:57:15 25/03/2026
191 Aerodrome SlipStream Aerodrome SlipStream WETH/LINK $2,155.67 $40,048.41 08:21:51 25/03/2026
192 Coinone Coinone LINK/KRW $9.15 $39,902.08 10:59:53 25/03/2026
193 Bybit Bybit LINK/EUR $9.25 $33,969.55 10:54:09 25/03/2026
194 Bitso Bitso LINK/USD $9.19 $30,173.70 10:59:53 25/03/2026
195 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.09627 $24,073.61 10:58:31 25/03/2026
196 Binance Binance LINK/U $9.24 $22,675.72 10:56:42 25/03/2026
197 LATOKEN LATOKEN LINK/USDT $9.23 $22,261.14 10:57:07 25/03/2026
198 Bitrue Bitrue LINK/BTC $9.25 $19,559.12 10:57:09 25/03/2026
199 KuCoin KuCoin LINK/BTC $9.23 $19,138.94 10:56:23 25/03/2026
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.26 $19,079.28 07:49:13 25/03/2026
201 Binance Binance LINK/BRL $9.24 $19,026.87 10:56:54 25/03/2026
202 Blackhole (CLMM) Blackhole (CLMM) LINK/USDC $9.24 $18,235.02 10:50:42 25/03/2026
203 Dex-Trade Dex-Trade LINK/ETH $9.24 $17,565.44 10:54:07 25/03/2026
204 Bitkub Bitkub LINK/THB $9.24 $17,052.11 10:57:07 25/03/2026
205 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/LINK $2,155.11 $16,630.43 10:54:04 25/03/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDT $9.24 $16,578.66 10:50:47 25/03/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LINK $643.87 $16,103.94 10:59:30 25/03/2026
208 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDT $9.17 $15,551.83 10:54:04 25/03/2026
209 MAX Exchange MAX Exchange LINK/TWD $9.23 $14,684.06 10:57:11 25/03/2026
210 Kraken Kraken LINK/GBP $9.24 $13,118.68 10:59:24 25/03/2026
211 HashKey Global HashKey Global LINK/USDT $9.24 $12,449.78 10:57:07 25/03/2026
212 Gate Gate LINK/ETH $9.24 $11,679.72 10:56:24 25/03/2026
213 Tokocrypto Tokocrypto LINK/USDT $9.24 $9,851.67 10:57:08 25/03/2026
214 Binance.US Binance.US LINK/USDT $9.21 $9,662.36 10:59:23 25/03/2026
215 Uniswap v4 (Polygon) Uniswap v4 (Polygon) LINK/WETH $9.23 $9,200.92 10:50:45 25/03/2026
216 Deepcoin Deepcoin LINK/USD $9.24 $8,641.46 10:57:15 25/03/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/LINK $0.9974 $7,433.90 10:50:42 25/03/2026
218 Crypto.com Exchange Crypto.com Exchange LINK/BTC $9.25 $7,388.02 10:57:12 25/03/2026
219 Uniswap v3 (Base) Uniswap v3 (Base) USDC/LINK $1.00 $7,266.91 10:59:03 25/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/LINK $0.09494 $6,990.17 07:43:11 25/03/2026
221 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $9.23 $6,372.32 10:33:48 25/03/2026
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/WETH $9.19 $6,195.64 10:52:37 25/03/2026
223 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/LINK $1.00 $5,661.38 10:13:07 25/03/2026
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/LINK $0.9987 $5,147.07 10:50:45 25/03/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/LINK $0.09488 $5,059.36 06:35:47 25/03/2026
226 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/LINK $0.9997 $5,027.87 10:50:45 25/03/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/UNI $9.17 $4,981.80 10:27:30 25/03/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/LINK $69,929.19 $4,892.87 04:01:16 25/03/2026
229 Binance.US Binance.US LINK/USD $9.21 $4,887.87 10:59:23 25/03/2026
230 Bitget Bitget LINK/EUR $9.24 $4,837.89 10:54:11 25/03/2026
231 Backpack Exchange Backpack Exchange LINK/USDC $9.23 $4,556.32 10:57:07 25/03/2026
232 OKX OKX LINK/EUR $9.24 $4,452.39 10:56:24 25/03/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/AAVE $9.16 $4,398.85 08:55:09 25/03/2026
234 OpenOcean OpenOcean USDT0/LINK $0.1094 $4,373.20 05:06:11 25/03/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/AAVE $9.17 $4,162.03 07:47:11 25/03/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $9.22 $3,997.66 10:58:11 25/03/2026
237 Uniswap v2 Uniswap v2 LINK/WETH $9.22 $3,583.65 05:28:23 25/03/2026
238 CoinEx CoinEx LINK/BTC $9.24 $3,525.58 10:59:23 25/03/2026
239 CoinEx CoinEx LINK/USDC $9.24 $3,426.54 10:59:23 25/03/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/LINK $0.9986 $3,261.98 10:59:34 25/03/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.09654 $3,177.29 09:25:49 25/03/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $70,540.71 $3,155.01 10:13:07 25/03/2026
243 Bancor Network Bancor Network LINK/BNT $9.25 $2,987.41 10:57:09 25/03/2026
244 Gate Gate LINK/USDC $9.25 $2,777.28 10:56:54 25/03/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/LINK $2,159.16 $2,727.83 10:20:52 25/03/2026
246 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) LINK/WETH $9.28 $2,711.24 07:47:11 25/03/2026
247 Binance TH Binance TH LINK/USDC $9.24 $2,291.51 10:57:07 25/03/2026
248 MAX Exchange MAX Exchange LINK/USDT $9.30 $2,177.56 10:57:11 25/03/2026
249 Uniswap v4 (Polygon) Uniswap v4 (Polygon) LINK/USDT $9.23 $1,987.44 10:58:31 25/03/2026
250 Uniswap v3 (Base) Uniswap v3 (Base) WETH/LINK $2,157.08 $1,922.61 10:39:41 25/03/2026
251 Aerodrome SlipStream Aerodrome SlipStream LINK/AERO $9.22 $1,767.68 10:48:19 25/03/2026
252 Kraken Kraken LINK/ETH $9.26 $1,721.37 10:59:24 25/03/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/LINK $0.9964 $1,657.04 10:54:38 25/03/2026
254 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/LINK $0.09633 $1,476.52 09:23:11 25/03/2026
255 Uniswap v4 (Polygon) Uniswap v4 (Polygon) LINK/AAVE $9.18 $1,418.37 08:55:37 25/03/2026
256 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LINK $2,149.16 $1,370.59 07:01:06 25/03/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFSX/LINK $651.49 $1,331.42 22:44:19 24/03/2026
258 THORChain THORChain LINK/RUNE $9.23 $1,330.93 10:57:08 25/03/2026
259 OKX OKX LINK/TRY $9.07 $1,299.30 10:56:24 25/03/2026
260 OKX OKX LINK/USDC $9.25 $1,250.62 10:56:24 25/03/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/SDL $9.25 $1,142.75 10:45:35 25/03/2026
262 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $9.23 $1,031.02 10:31:27 25/03/2026
263 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/LINK $1.00 $1,030.33 10:50:45 25/03/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.09635 $740.46 10:53:17 25/03/2026
265 Pangolin Pangolin LINK/WAVAX $9.23 $667.34 10:30:43 25/03/2026
266 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/LINK $2,158.50 $614.23 10:44:37 25/03/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/LINK $0.9979 $498.11 10:54:22 25/03/2026
268 Aster Aster LINK/USD $9.24 $497.17 10:54:15 25/03/2026
269 QuickSwap QuickSwap LINK/WETH $9.25 $487.49 01:21:03 25/03/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $484.10 10:37:23 25/03/2026
271 Ramses v2 Ramses v2 WETH/LINK $2,157.44 $398.96 10:33:28 25/03/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) AAVE/LINK $111.83 $376.02 09:00:03 25/03/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,155.28 $374.71 05:05:59 25/03/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.19 $365.57 10:13:23 25/03/2026
275 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LINK/USDT $9.14 $339.26 10:11:07 25/03/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDC.e $9.14 $335.86 09:15:21 25/03/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood LINK/GBP $9.18 $327.70 10:59:23 25/03/2026
278 Upbit Upbit LINK/BTC $9.10 $325.16 10:56:24 25/03/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/AAVE $9.18 $315.61 08:56:49 25/03/2026
280 Gemini Gemini LINK/BTC $9.27 $292.50 10:59:54 25/03/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/USDT $9.26 $278.83 07:38:05 25/03/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/LINK $0.9922 $277.43 07:42:49 25/03/2026
283 Binance Binance LINK/USD1 $9.21 $254.35 10:56:42 25/03/2026
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/UNI $9.23 $251.71 02:41:35 25/03/2026
285 SushiSwap (Polygon) SushiSwap (Polygon) LINK/WETH $9.25 $226.62 01:21:03 25/03/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/LINK $642.35 $221.39 10:42:27 25/03/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/LINK $3.62 $214.57 10:18:47 25/03/2026
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/LINK $0.9990 $197.30 10:44:35 25/03/2026
289 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/DAI $9.21 $191.63 10:44:37 25/03/2026
290 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/WETH $9.24 $174.67 10:44:35 25/03/2026
291 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/LINK $111.64 $166.83 07:46:32 25/03/2026
292 ApeSwap (BSC) ApeSwap (BSC) WBNB/LINK $641.78 $144.36 10:42:02 25/03/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/LINK $1.42 $143.32 10:42:01 25/03/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/UNI $9.12 $119.75 23:13:17 24/03/2026
295 Blackhole (CLMM) Blackhole (CLMM) LINK/BLACK $9.20 $116.93 07:12:18 25/03/2026
296 Biswap v2 Biswap v2 WBNB/LINK $640.29 $90.15 10:20:52 25/03/2026
297 Uniswap v4 (Polygon) Uniswap v4 (Polygon) LINK/WETH $9.25 $78.35 05:02:07 25/03/2026
298 Swapsicle (Avalanche) Swapsicle (Avalanche) LINK/WAVAX $9.23 $76.39 10:27:11 25/03/2026
299 XT.COM XT.COM LINK/USD1 $9.21 $76.33 10:57:10 25/03/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) LINK/WETH $9.26 $69.58 05:07:35 25/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:48:19 25/03/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,425,929 với tỷ giá $9.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá