Chainlink LINK
Xếp hạng #15
20:44:00 16/02/2026
Giá Chainlink (LINK)
$8.80 -0.43%
0.0001287 BTC
230,239 VND
Thấp: $8.62
Cao: $9.09
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.90 | $290,862,668 | 20:00:13 16/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 |
| 3 |  Binance |
LINK/USDT | $8.91 | $131,152,272 | 19:54:16 16/02/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.02 | $113,310,372 | 19:54:15 16/02/2026 |
| 5 |  Top.one |
LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.93 | $97,625,602 | 19:57:15 16/02/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.90 | $96,142,565 | 19:54:16 16/02/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $8.90 | $92,225,201 | 19:54:19 16/02/2026 |
| 9 |  Batonex |
LINK/USDT | $8.91 | $77,356,906 | 20:00:16 16/02/2026 |
| 10 |  FameEX |
LINK/USDT | $8.90 | $75,517,507 | 19:54:17 16/02/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.93 | $74,747,867 | 19:57:15 16/02/2026 |
| 12 |  IBIT Global |
LINK/USDT | $8.91 | $63,170,976 | 20:00:17 16/02/2026 |
| 13 |  BTDUex |
LINK/USDT | $8.92 | $60,605,020 | 19:57:10 16/02/2026 |
| 14 |  Millionero |
LINK/USDT | $8.91 | $59,134,274 | 19:57:15 16/02/2026 |
| 15 |  BVOX |
LINK/USDT | $8.90 | $58,386,826 | 19:54:15 16/02/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.91 | $56,584,413 | 20:00:15 16/02/2026 |
| 17 |  Tapbit |
LINK/USDT | $8.91 | $55,023,632 | 19:57:15 16/02/2026 |
| 18 |  Hibt |
LINK/USDT | $8.91 | $51,684,983 | 19:54:27 16/02/2026 |
| 19 |  KTX |
LINK/USDT | $8.91 | $50,356,853 | 20:00:16 16/02/2026 |
| 20 |  Bybit |
LINK/USDT | $8.90 | $49,591,507 | 19:54:16 16/02/2026 |
| 21 |  KlicklX |
LINK/USDT | $8.92 | $45,429,785 | 20:00:11 16/02/2026 |
| 22 |  BiKing |
LINK/USDT | $8.91 | $40,258,887 | 19:57:17 16/02/2026 |
| 23 |  OKX |
LINK/USDT | $8.89 | $35,730,211 | 19:56:01 16/02/2026 |
| 24 | KTX |
LINK/USDT | $8.93 | $34,922,608 | 20:00:12 16/02/2026 |
| 25 |  CoinW |
LINK/USDT | $8.91 | $31,138,466 | 19:57:18 16/02/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.91 | $30,533,086 | 19:57:15 16/02/2026 |
| 27 |  BitMart |
LINK/USDT | $8.91 | $29,083,286 | 19:57:15 16/02/2026 |
| 28 |  WEEX |
LINK/USDT | $8.91 | $25,628,289 | 19:57:16 16/02/2026 |
| 29 | BVOX |
LINK/USDT | $8.91 | $25,026,662 | 19:54:11 16/02/2026 |
| 30 |  BlockFin |
LINK/USDT | $8.91 | $23,252,388 | 19:54:15 16/02/2026 |
| 31 |  Bitget |
LINK/USDT | $8.90 | $21,860,621 | 19:54:16 16/02/2026 |
| 32 |  Cofinex |
LINK/USDT | $8.91 | $21,209,373 | 20:00:15 16/02/2026 |
| 33 |  NovaEx |
LINK/USDT | $8.91 | $20,894,294 | 20:00:16 16/02/2026 |
| 34 | BiKing |
LINK/USDT | $8.91 | $20,708,230 | 19:57:07 16/02/2026 |
| 35 | Binance |
LINK/USDT | $8.92 | $20,702,592 | 19:56:42 16/02/2026 |
| 36 |  Websea |
LINK/USDT | $8.91 | $19,559,241 | 20:00:16 16/02/2026 |
| 37 |  YEX |
LINK/USDT | $8.91 | $19,370,801 | 20:00:16 16/02/2026 |
| 38 |  WhiteBIT |
LINK/USDT | $8.90 | $19,116,163 | 19:57:15 16/02/2026 |
| 39 | Batonex |
LINK/USDT | $8.93 | $18,966,977 | 20:00:09 16/02/2026 |
| 40 |  CZR Exchange |
LINK/USDT | $8.89 | $18,207,175 | 19:51:15 16/02/2026 |
| 41 |  KuCoin |
LINK/USDT | $8.91 | $17,966,114 | 19:54:19 16/02/2026 |
| 42 |  EasiCoin |
LINK/USDT | $8.91 | $17,259,359 | 20:00:16 16/02/2026 |
| 43 |  Zoomex |
LINK/USDT | $8.91 | $17,176,805 | 19:57:16 16/02/2026 |
| 44 |  Coinlocally |
LINK/USDT | $8.91 | $17,114,108 | 20:00:16 16/02/2026 |
| 45 |  CoinChief |
LINK/USDT | $8.93 | $16,625,662 | 20:00:12 16/02/2026 |
| 46 |  Hotcoin |
LINK/USDT | $8.91 | $16,374,632 | 19:57:18 16/02/2026 |
| 47 |  Coinbase Exchange |
LINK/USD | $8.91 | $15,201,687 | 19:56:29 16/02/2026 |
| 48 | WhiteBIT |
LINK/USDT | $8.92 | $14,839,177 | 19:57:09 16/02/2026 |
| 49 |  COINSPACE |
LINK/USDT | $8.91 | $14,413,258 | 20:00:08 16/02/2026 |
| 50 |  CEEX exchange |
LINK/USDT | $8.91 | $13,903,142 | 20:00:13 16/02/2026 |
| 51 | Coinlocally |
LINK/USDT | $8.92 | $13,889,938 | 20:00:09 16/02/2026 |
| 52 |  Phemex |
LINK/USDT | $8.91 | $13,814,114 | 19:57:16 16/02/2026 |
| 53 |  Bitunix |
LINK/USDT | $8.89 | $13,749,933 | 19:51:15 16/02/2026 |
| 54 | BlockFin |
LINK/USDT | $8.90 | $13,746,396 | 19:54:11 16/02/2026 |
| 55 |  Gate |
LINK/USDT | $8.90 | $12,408,418 | 19:54:19 16/02/2026 |
| 56 |  Dmex |
LINK/USD | $8.98 | $12,218,106 | 20:03:17 16/02/2026 |
| 57 |  BingX |
LINK/USDT | $8.91 | $11,470,530 | 19:57:16 16/02/2026 |
| 58 |  CoinP |
LINK/USDT | $8.92 | $11,015,790 | 20:00:08 16/02/2026 |
| 59 | CoinW |
LINK/USDT | $8.91 | $10,913,754 | 19:57:11 16/02/2026 |
| 60 | Phemex |
LINK/USDT | $8.93 | $10,657,779 | 19:57:10 16/02/2026 |
| 61 | Bibox |
LINK/USDT | $13.03 | $10,507,630 | 20:00:13 16/02/2026 |
| 62 |  ApeX Omni |
LINK/USDT | $8.97 | $10,410,633 | 20:03:17 16/02/2026 |
| 63 |  BTCC |
LINK/USDT | $8.91 | $10,394,628 | 19:57:16 16/02/2026 |
| 64 | Hotcoin |
LINK/USDT | $8.86 | $10,132,248 | 19:51:39 16/02/2026 |
| 65 |  4E |
LINK/USDT | $8.92 | $10,123,325 | 20:00:11 16/02/2026 |
| 66 |  Ekbit |
LINK/USDT | $8.91 | $10,057,583 | 20:00:16 16/02/2026 |
| 67 |  ASTX |
LINK/USDT | $8.91 | $9,870,203 | 20:00:16 16/02/2026 |
| 68 |  AscendEX |
LINK/USDT | $8.91 | $9,644,563 | 19:57:15 16/02/2026 |
| 69 |  OneBullEx |
LINK/USDT | $8.98 | $9,373,648 | 20:03:23 16/02/2026 |
| 70 | Millionero |
LINK/USDT | $8.92 | $9,361,246 | 19:57:07 16/02/2026 |
| 71 |  Biconomy.com |
LINK/USDT | $8.91 | $9,181,976 | 19:57:15 16/02/2026 |
| 72 |  OneEx |
LINK/USDT | $8.92 | $9,153,166 | 20:00:13 16/02/2026 |
| 73 |  BTSE |
LINK/USDT | $8.91 | $9,102,024 | 19:57:15 16/02/2026 |
| 74 | Binance |
LINK/USDC | $8.90 | $9,007,642 | 19:54:16 16/02/2026 |
| 75 | CoinP |
LINK/USDT | $8.91 | $9,002,866 | 20:00:15 16/02/2026 |
| 76 |  EagleX |
LINK/USDT | $8.91 | $8,776,389 | 20:00:15 16/02/2026 |
| 77 |  Ourbit |
LINK/USDT | $8.91 | $8,768,687 | 19:57:16 16/02/2026 |
| 78 | BitMart |
LINK/USDT | $8.90 | $8,610,586 | 19:57:12 16/02/2026 |
| 79 |  B2Z Exchange |
LINK/USD | $8.92 | $8,595,211 | 20:00:15 16/02/2026 |
| 80 |  BITmarkets |
LINK/USDT | $8.91 | $8,588,875 | 20:00:15 16/02/2026 |
| 81 |  BitradeX |
LINK/USDT | $8.91 | $8,437,631 | 19:57:15 16/02/2026 |
| 82 |  BloFin |
LINK/USDT | $8.91 | $8,171,162 | 20:00:11 16/02/2026 |
| 83 | Websea |
LINK/USDT | $8.92 | $8,035,684 | 20:00:09 16/02/2026 |
| 84 |  YUBIT |
LINK/USDT | $8.91 | $7,934,283 | 19:57:15 16/02/2026 |
| 85 | Binance |
LINK/USDC | $8.92 | $7,681,973 | 19:56:54 16/02/2026 |
| 86 |  Bitrue |
LINK/USDT | $8.91 | $7,584,756 | 19:57:16 16/02/2026 |
| 87 |  Echobit |
LINK/USDT | $8.91 | $7,410,858 | 19:57:16 16/02/2026 |
| 88 | Echobit |
LINK/USDT | $8.92 | $7,236,883 | 19:57:08 16/02/2026 |
| 89 | YUBIT |
LINK/USDT | $8.92 | $7,015,216 | 19:57:11 16/02/2026 |
| 90 |  HTX |
LINK/USDT | $8.92 | $6,850,494 | 19:59:54 16/02/2026 |
| 91 |  CRMClick |
LINK/USDT | $8.92 | $6,807,056 | 20:00:09 16/02/2026 |
| 92 | EagleX |
LINK/USDT | $8.91 | $6,661,959 | 20:00:07 16/02/2026 |
| 93 |  Toobit |
LINK/USDT | $8.91 | $6,595,221 | 19:57:16 16/02/2026 |
| 94 | IBIT Global |
LINK/USDT | $8.92 | $6,504,626 | 20:00:11 16/02/2026 |
| 95 |  BitTap |
LINK/USDT | $8.91 | $6,482,248 | 20:00:24 16/02/2026 |
| 96 | Darkex Exchange |
LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 |
| 97 | NovaEx |
LINK/USDT | $8.92 | $6,221,441 | 20:00:11 16/02/2026 |
| 98 |  Aivora Exchange |
LINK/USDT | $8.91 | $6,115,511 | 20:00:16 16/02/2026 |
| 99 |  XXKK |
LINK/USDT | $8.59 | $5,863,895 | 20:00:07 16/02/2026 |
| 100 | OrangeX |
LINK/USDT | $8.92 | $5,474,045 | 19:57:07 16/02/2026 |
| 101 | Koinbay |
LINK/USDT | $8.91 | $5,408,777 | 19:54:12 16/02/2026 |
| 102 | KuCoin |
LINK/USDT | $8.92 | $5,253,715 | 19:56:53 16/02/2026 |
| 103 |  Poloniex |
LINK/USDT | $8.90 | $5,251,727 | 19:56:23 16/02/2026 |
| 104 | WHXEX |
LINK/USDT | $8.92 | $5,193,695 | 20:00:08 16/02/2026 |
| 105 | BloFin |
LINK/USDT | $8.91 | $5,163,167 | 20:00:16 16/02/2026 |
| 106 | HTX |
LINK/USDT | $8.90 | $4,849,510 | 19:54:16 16/02/2026 |
| 107 | CRMClick |
LINK/USDT | $8.91 | $4,832,598 | 20:00:15 16/02/2026 |
| 108 |  UZX |
LINK/USDT | $8.93 | $4,779,738 | 19:57:07 16/02/2026 |
| 109 |  Grvt |
LINK/USDT | $8.97 | $4,598,213 | 20:03:17 16/02/2026 |
| 110 |  Coinflare |
LINK/USDT | $8.92 | $4,594,930 | 20:00:15 16/02/2026 |
| 111 |  BitGW Exchange |
LINK/USDT | $8.92 | $4,546,154 | 20:00:11 16/02/2026 |
| 112 |  Deepcoin |
LINK/USDT | $8.90 | $4,488,627 | 19:57:15 16/02/2026 |
| 113 |  LBank |
LINK/USDT | $8.92 | $4,453,533 | 19:57:11 16/02/2026 |
| 114 |  SunX |
LINK/USDT | $8.92 | $4,399,696 | 20:00:07 16/02/2026 |
| 115 | Bitget |
LINK/USDT | $8.91 | $4,161,901 | 19:54:09 16/02/2026 |
| 116 |  Backpack Exchange |
LINK/USDC | $8.91 | $4,157,223 | 19:57:16 16/02/2026 |
| 117 | BitradeX |
LINK/USDT | $8.93 | $4,153,987 | 19:57:07 16/02/2026 |
| 118 |  XT.COM |
LINK/USDT | $8.93 | $4,137,054 | 19:57:12 16/02/2026 |
| 119 | ASTX |
LINK/USDT | $8.93 | $4,112,111 | 20:00:12 16/02/2026 |
| 120 |  BitxEX |
LINK/USDT | $8.92 | $4,104,006 | 20:00:09 16/02/2026 |
| 121 | OKX |
LINK/USDT | $8.91 | $4,083,840 | 19:56:23 16/02/2026 |
| 122 |  Tebbit |
LINK/USDT | $8.93 | $4,082,511 | 20:00:12 16/02/2026 |
| 123 | Ekbit |
LINK/USDT | $8.92 | $4,073,046 | 20:00:09 16/02/2026 |
| 124 |  Gems Trade |
LINK/USDT | $8.92 | $4,071,273 | 20:00:14 16/02/2026 |
| 125 | Bybit |
LINK/USDT | $8.91 | $4,017,807 | 19:54:12 16/02/2026 |
| 126 |  Hyperliquid |
LINK/USD | $8.92 | $3,933,177 | 19:57:26 16/02/2026 |
| 127 |  Azbit |
LINK/USDT | $8.91 | $3,697,890 | 19:57:10 16/02/2026 |
| 128 | Gate |
LINK/USDT | $8.91 | $3,632,700 | 19:56:54 16/02/2026 |
| 129 | CoinUp.io |
LINK/USDT | $8.92 | $3,588,691 | 19:57:08 16/02/2026 |
| 130 | Biconomy.com |
LINK/USDC | $8.91 | $3,515,900 | 19:57:07 16/02/2026 |
| 131 |  MEXC |
LINK/USDT | $8.92 | $3,503,026 | 19:57:09 16/02/2026 |
| 132 | Biconomy.com |
LINK/USDT | $8.91 | $3,496,869 | 19:57:07 16/02/2026 |
| 133 |  KCEX |
LINK/USDT | $8.91 | $3,447,578 | 19:57:15 16/02/2026 |
| 134 |  Bitcastle |
LINK/USDT | $8.92 | $3,323,631 | 20:00:10 16/02/2026 |
| 135 | Hibt |
LINK/USDT | $8.91 | $3,217,133 | 19:54:10 16/02/2026 |
| 136 |  Upbit |
LINK/KRW | $9.15 | $3,170,095 | 19:56:53 16/02/2026 |
| 137 |  ZKE |
LINK/USDT | $8.92 | $3,117,400 | 20:00:09 16/02/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $8.91 | $3,110,421 | 19:57:18 16/02/2026 |
| 139 | 4E |
LINK/USDT | $8.91 | $3,078,509 | 20:00:15 16/02/2026 |
| 140 | Ourbit |
LINK/USDT | $8.92 | $3,015,183 | 19:54:08 16/02/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,005.51 | $2,919,685 | 19:24:23 16/02/2026 |
| 142 | DigiFinex |
LINK/USDT | $8.87 | $2,885,412 | 19:45:07 16/02/2026 |
| 143 | Bitcastle |
LINK/USDT | $8.91 | $2,830,718 | 20:00:18 16/02/2026 |
| 144 | YEX |
LINK/USDT | $8.92 | $2,742,368 | 20:00:13 16/02/2026 |
| 145 |  CrypFine |
LINK/USDT | $8.91 | $2,614,460 | 20:00:18 16/02/2026 |
| 146 |  AstralX |
LINK/USDT | $8.91 | $2,577,565 | 20:00:16 16/02/2026 |
| 147 |  MGBX |
LINK/USDT | $8.92 | $2,311,383 | 20:00:16 16/02/2026 |
| 148 |  AllinX |
LINK/USDT | $8.92 | $2,252,427 | 20:00:08 16/02/2026 |
| 149 |  Coinstore |
LINK/USDT | $8.90 | $2,224,821 | 19:54:08 16/02/2026 |
| 150 | BTCC |
LINK/USDT | $8.91 | $2,101,691 | 19:57:11 16/02/2026 |
| 151 |  Bitvavo |
LINK/EUR | $8.92 | $1,971,969 | 19:57:14 16/02/2026 |
| 152 |  Coinbase International Exchange |
LINK/USDC | $8.92 | $1,939,921 | 20:00:15 16/02/2026 |
| 153 |  SuperEx |
LINK/USDT | $8.92 | $1,917,063 | 20:00:10 16/02/2026 |
| 154 | Toobit |
LINK/USDT | $8.92 | $1,888,325 | 19:57:08 16/02/2026 |
| 155 |  Kraken |
LINK/USD | $8.92 | $1,880,783 | 19:59:26 16/02/2026 |
| 156 |  Venus |
LINK/vLINK | $8.91 | $1,871,220 | 20:00:08 16/02/2026 |
| 157 | WhiteBIT |
LINK/USDC | $8.88 | $1,851,772 | 19:57:09 16/02/2026 |
| 158 | Tapbit |
LINK/USDT | $8.92 | $1,802,537 | 19:57:11 16/02/2026 |
| 159 | CEEX exchange |
LINK/USDT | $8.91 | $1,799,799 | 20:00:15 16/02/2026 |
| 160 | BingX |
LINK/USDT | $8.91 | $1,779,593 | 19:57:07 16/02/2026 |
| 161 |  PointPay |
LINK/USDT | $8.92 | $1,702,810 | 19:57:11 16/02/2026 |
| 162 |  AIA Exchange |
LINK/USDT | $8.92 | $1,699,282 | 20:00:10 16/02/2026 |
| 163 | AscendEX |
LINK/USDT | $8.89 | $1,695,179 | 19:57:07 16/02/2026 |
| 164 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.90 | $1,618,155 | 19:24:23 16/02/2026 |
| 165 | YEX |
LINK/USD | $8.91 | $1,615,900 | 20:00:16 16/02/2026 |
| 166 |  BitKan |
LINK/USDT | $8.92 | $1,608,715 | 20:00:09 16/02/2026 |
| 167 |  Cryptomus |
LINK/USDT | $8.91 | $1,592,621 | 19:54:08 16/02/2026 |
| 168 | Zoomex |
LINK/USDT | $8.92 | $1,580,111 | 19:57:07 16/02/2026 |
| 169 | YEX |
LINK/USDC | $8.91 | $1,562,840 | 20:00:16 16/02/2026 |
| 170 |  Crypto.com Exchange |
LINK/USD | $8.92 | $1,539,943 | 19:57:07 16/02/2026 |
| 171 | Hotcoin |
LINK/USD | $8.91 | $1,531,822 | 19:57:18 16/02/2026 |
| 172 | Bitunix |
LINK/USDT | $8.89 | $1,426,807 | 19:51:07 16/02/2026 |
| 173 | CZR Exchange |
LINK/USDT | $8.92 | $1,389,043 | 20:00:12 16/02/2026 |
| 174 | Koinbay |
LINK/USDC | $8.91 | $1,359,827 | 19:54:12 16/02/2026 |
| 175 | WHXEX |
LINK/USDC | $8.91 | $1,304,873 | 20:00:08 16/02/2026 |
| 176 |  EVEDEX |
LINK/USD | $8.99 | $1,297,523 | 20:03:15 16/02/2026 |
| 177 | Toobit |
LINK/USDC | $8.91 | $1,217,614 | 19:57:16 16/02/2026 |
| 178 | Binance |
LINK/BTC | $8.93 | $1,198,335 | 19:56:54 16/02/2026 |
| 179 | WHXEX |
LINK/BTC | $8.91 | $1,146,113 | 20:00:08 16/02/2026 |
| 180 |  BYDFi |
LINK/USDT | $8.92 | $1,120,828 | 20:00:12 16/02/2026 |
| 181 | MGBX |
LINK/USDT | $8.92 | $1,079,778 | 20:00:10 16/02/2026 |
| 182 | Crypto.com Exchange |
LINK/USD | $8.91 | $1,058,399 | 19:51:17 16/02/2026 |
| 183 |  Bithumb |
LINK/KRW | $9.16 | $1,057,009 | 19:59:54 16/02/2026 |
| 184 | Ju.com |
LINK/USDT | $8.92 | $1,037,708 | 20:00:17 16/02/2026 |
| 185 |  BitbabyExchange |
LINK/USDT | $8.93 | $1,016,417 | 19:57:19 16/02/2026 |
| 186 | VOOX Exchange |
LINK/USDT | $8.91 | $1,013,980 | 19:57:08 16/02/2026 |
| 187 | Aivora Exchange |
LINK/USDT | $8.93 | $1,008,518 | 20:00:12 16/02/2026 |
| 188 |  Aster |
LINK/USDT | $8.90 | $981,341 | 19:54:15 16/02/2026 |
| 189 |  Pionex |
LINK/USDT | $8.91 | $979,080 | 19:57:15 16/02/2026 |
| 190 | BYDFi |
LINK/USDT | $8.91 | $946,367 | 20:00:16 16/02/2026 |
| 191 | BitTap |
LINK/USDT | $8.92 | $933,760 | 20:00:21 16/02/2026 |
| 192 |  PrimeXBT |
LINK/USDT | $8.91 | $929,141 | 20:00:16 16/02/2026 |
| 193 |  Dex-Trade |
LINK/USDT | $8.91 | $925,563 | 19:54:11 16/02/2026 |
| 194 |  EdgeX |
LINK/USD | $8.97 | $883,413 | 20:03:15 16/02/2026 |
| 195 | EasiCoin |
LINK/USDT | $8.92 | $871,441 | 20:00:11 16/02/2026 |
| 196 |  Extended |
LINK/USD | $8.97 | $849,036 | 20:03:16 16/02/2026 |
| 197 |  Bit2Me |
LINK/USDC | $8.91 | $844,778 | 19:57:08 16/02/2026 |
| 198 |  Bitstamp by Robinhood |
LINK/USD | $8.92 | $818,691 | 19:59:53 16/02/2026 |
| 199 |  EXMO.ME |
LINK/USDT | $8.91 | $812,586 | 19:57:15 16/02/2026 |
| 200 |  EXMO |
LINK/USDT | $8.91 | $812,146 | 19:54:07 16/02/2026 |
| 201 |  Qmall Exchange |
LINK/USDT | $8.92 | $783,868 | 20:00:08 16/02/2026 |
| 202 | BitbabyExchange |
LINK/USDT | $8.91 | $719,759 | 19:57:17 16/02/2026 |
| 203 |  CriptoSwaps |
LINK/USDT | $8.92 | $695,397 | 20:00:13 16/02/2026 |
| 204 | Kraken |
LINK/EUR | $8.92 | $686,440 | 19:59:54 16/02/2026 |
| 205 |  HyperPay Futures |
LINK/USDT | $8.97 | $676,953 | 20:03:17 16/02/2026 |
| 206 | Bit2Me |
LINK/EUR | $8.92 | $668,986 | 19:57:08 16/02/2026 |
| 207 |  LeveX |
LINK/USDT | $8.91 | $661,376 | 20:00:16 16/02/2026 |
| 208 |  Lighter |
LINK/USDC | $8.91 | $659,916 | 19:57:15 16/02/2026 |
| 209 | KCEX |
LINK/USDT | $8.92 | $640,063 | 19:57:10 16/02/2026 |
| 210 |  ONUS Pro |
LINK/VNDC | $8.91 | $609,207 | 19:57:16 16/02/2026 |
| 211 | Pionex |
LINK/USDT | $8.93 | $607,313 | 19:57:12 16/02/2026 |
| 212 | Bibox |
LINK/ETH | $13.04 | $601,922 | 20:00:13 16/02/2026 |
| 213 | Phemex |
LINK/USDC | $8.91 | $594,592 | 19:57:16 16/02/2026 |
| 214 | OKX |
LINK/USD | $8.89 | $575,293 | 19:56:01 16/02/2026 |
| 215 | Bitrue |
LINK/USD1 | $8.93 | $573,468 | 19:57:07 16/02/2026 |
| 216 | B2Z Exchange |
LINK/USD | $8.92 | $563,092 | 20:00:09 16/02/2026 |
| 217 | BITmarkets |
LINK/USD | $8.92 | $563,076 | 20:00:11 16/02/2026 |
| 218 | Bitunix |
LINK/USD | $8.88 | $554,157 | 19:51:15 16/02/2026 |
| 219 | Coinbase Exchange |
LINK/GBP | $8.92 | $551,676 | 19:56:59 16/02/2026 |
| 220 | SunX |
LINK/USDT | $8.91 | $540,806 | 20:00:17 16/02/2026 |
| 221 | Qmall Exchange |
LINK/USDC | $8.92 | $535,731 | 20:00:08 16/02/2026 |
| 222 | Bitrue |
LINK/USDT | $8.93 | $534,611 | 19:57:07 16/02/2026 |
| 223 |  Picol |
LINK/USDT | $8.93 | $529,947 | 20:00:07 16/02/2026 |
| 224 | TruBit Pro Exchange |
LINK/USDT | $8.91 | $527,385 | 20:00:08 16/02/2026 |
| 225 | Binance |
LINK/EUR | $8.90 | $527,284 | 19:56:54 16/02/2026 |
| 226 | Picol |
LINK/ETH | $8.91 | $525,741 | 20:00:07 16/02/2026 |
| 227 |  FMFW.io |
LINK/USD | $8.92 | $518,838 | 20:00:08 16/02/2026 |
| 228 |  Mandala Exchange |
LINK/USDT | $8.92 | $518,587 | 20:00:12 16/02/2026 |
| 229 |  Changelly PRO |
LINK/USDT | $8.92 | $518,587 | 20:00:14 16/02/2026 |
| 230 |  Gleec BTC |
LINK/USDT | $8.92 | $518,587 | 20:00:13 16/02/2026 |
| 231 |  KoinBX |
LINK/BTC | $8.92 | $512,787 | 20:00:12 16/02/2026 |
| 232 |  Paribu |
LINK/TRY | $8.90 | $509,265 | 20:02:23 16/02/2026 |
| 233 |  Niza.io |
LINK/USD | $8.91 | $506,839 | 19:54:10 16/02/2026 |
| 234 | MEXC |
LINK/USD | $8.91 | $502,459 | 19:57:16 16/02/2026 |
| 235 |  HitBTC |
LINK/USDT | $8.91 | $490,882 | 19:54:08 16/02/2026 |
| 236 | WhiteBIT |
LINK/BTC | $8.89 | $476,808 | 19:57:09 16/02/2026 |
| 237 | WhiteBIT |
LINK/EUR | $8.83 | $466,589 | 19:57:09 16/02/2026 |
| 238 |  Deribit |
LINK/USDC | $8.90 | $463,686 | 20:00:54 16/02/2026 |
| 239 | HitBTC |
LINK/USDT | $8.88 | $459,471 | 19:54:15 16/02/2026 |
| 240 |  Antarctic |
LINK/USDT | $8.97 | $454,219 | 20:03:16 16/02/2026 |
| 241 | Gleec BTC |
LINK/USDT | $8.90 | $454,068 | 20:00:15 16/02/2026 |
| 242 | Azbit |
LINK/ETH | $8.90 | $454,057 | 19:57:10 16/02/2026 |
| 243 | Mandala Exchange |
LINK/USDT | $8.91 | $444,658 | 20:00:15 16/02/2026 |
| 244 | Pionex |
LINK/BTC | $8.91 | $437,927 | 19:57:12 16/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.92 | $436,068 | 19:53:23 16/02/2026 |
| 246 | MEXC |
LINK/USDC | $8.90 | $431,641 | 19:54:15 16/02/2026 |
| 247 | Hibt |
LINK/USDC | $8.91 | $426,323 | 19:54:10 16/02/2026 |
| 248 | Bitrue |
LINK/XRP | $8.92 | $422,046 | 19:57:07 16/02/2026 |
| 249 |  TGEX |
LINK/USDT | $8.92 | $417,537 | 19:54:15 16/02/2026 |
| 250 |  SunX |
LINK/USDT | $8.97 | $416,159 | 20:03:17 16/02/2026 |
| 251 | BingX |
LINK/USDC | $8.91 | $416,007 | 19:57:07 16/02/2026 |
| 252 | KoinBX |
LINK/USDT | $8.92 | $414,408 | 20:00:12 16/02/2026 |
| 253 | Cofinex |
LINK/USDC | $8.91 | $413,414 | 20:00:15 16/02/2026 |
| 254 | Crypto.com Exchange |
LINK/USDT | $8.92 | $396,747 | 19:57:07 16/02/2026 |
| 255 |  CoinEx |
LINK/USDT | $8.92 | $396,324 | 19:59:53 16/02/2026 |
| 256 | Coinbase Exchange |
LINK/EUR | $8.91 | $395,617 | 19:56:59 16/02/2026 |
| 257 |  LMAX Digital |
LINK/USD | $8.92 | $389,891 | 20:00:09 16/02/2026 |
| 258 | Bitunix |
LINK/USDC | $8.87 | $389,873 | 19:51:15 16/02/2026 |
| 259 | BitbabyExchange |
LINK/USDC | $8.91 | $385,922 | 19:57:19 16/02/2026 |
| 260 | KoinBX |
LINK/INR | $9.45 | $384,317 | 20:00:12 16/02/2026 |
| 261 | Binance |
LINK/ETH | $8.92 | $383,043 | 19:56:54 16/02/2026 |
| 262 |  Tokpie |
LINK/USDT | $8.83 | $378,765 | 20:00:12 16/02/2026 |
| 263 | Paribu |
LINK/USDT | $8.52 | $355,856 | 20:02:23 16/02/2026 |
| 264 | B2Z Exchange |
LINK/USDC | $8.92 | $349,423 | 20:00:09 16/02/2026 |
| 265 | BITmarkets |
LINK/USDC | $8.92 | $349,412 | 20:00:11 16/02/2026 |
| 266 |  BitStorage |
LINK/ETH | $8.91 | $325,296 | 20:00:07 16/02/2026 |
| 267 | Pionex |
LINK/ETH | $8.91 | $320,394 | 19:57:15 16/02/2026 |
| 268 | Binance |
LINK/FDUSD | $8.90 | $309,108 | 19:56:42 16/02/2026 |
| 269 | Coinbase Exchange |
LINK/ETH | $8.91 | $308,654 | 19:56:59 16/02/2026 |
| 270 | Pionex |
LINK/BTC | $8.91 | $307,248 | 19:57:15 16/02/2026 |
| 271 | Cofinex |
LINK/USD | $8.90 | $307,219 | 20:00:15 16/02/2026 |
| 272 |  BigONE |
LINK/USDT | $8.89 | $306,689 | 19:57:11 16/02/2026 |
| 273 | BitStorage |
LINK/USDT | $8.93 | $305,044 | 20:00:07 16/02/2026 |
| 274 |  Paradex |
LINK/USD | $8.97 | $303,464 | 20:03:15 16/02/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,994.15 | $289,595 | 19:52:01 16/02/2026 |
| 276 |  BiFinance |
LINK/USDT | $8.88 | $280,446 | 19:51:16 16/02/2026 |
| 277 | B2Z Exchange |
LINK/USDT | $8.92 | $276,344 | 20:00:09 16/02/2026 |
| 278 | BITmarkets |
LINK/USDT | $8.92 | $276,335 | 20:00:11 16/02/2026 |
| 279 | BTSE |
LINK/USDT | $8.91 | $273,643 | 19:57:07 16/02/2026 |
| 280 |  Nivex |
LINK/USDT | $8.93 | $262,233 | 20:00:11 16/02/2026 |
| 281 |  Coincall |
LINK/USD | $8.98 | $261,069 | 20:03:15 16/02/2026 |
| 282 | Binance |
LINK/TRY | $8.90 | $258,027 | 19:56:54 16/02/2026 |
| 283 |  Cat.Ex |
LINK/BTC | $8.91 | $257,728 | 20:00:11 16/02/2026 |
| 284 |  BlueBit |
LINK/USDT | $9.17 | $257,571 | 03:07:12 15/02/2026 |
| 285 | Bitstamp by Robinhood |
LINK/EUR | $8.90 | $253,863 | 19:59:23 16/02/2026 |
| 286 |  Bitazza |
LINK/USDT | $8.95 | $247,592 | 20:00:09 16/02/2026 |
| 287 |  Delta Exchange |
LINK/USDT | $8.91 | $245,635 | 20:00:16 16/02/2026 |
| 288 | Gate |
LINK/USDT | $8.90 | $236,394 | 19:54:50 16/02/2026 |
| 289 | WEEX |
LINK/USDT | $8.92 | $234,067 | 19:57:09 16/02/2026 |
| 290 | KoinBX |
LINK/ETH | $8.91 | $227,255 | 20:00:12 16/02/2026 |
| 291 | Bitrue |
LINK/USDC | $8.92 | $225,640 | 19:57:07 16/02/2026 |
| 292 | MEXC |
LINK/EUR | $8.87 | $220,743 | 19:42:11 16/02/2026 |
| 293 |  C-Patex |
LINK/USDT | $8.92 | $214,546 | 19:57:11 16/02/2026 |
| 294 | YEX |
LINK/USDC | $8.91 | $213,539 | 20:00:13 16/02/2026 |
| 295 | Cat.Ex |
LINK/ETH | $8.92 | $213,156 | 20:00:11 16/02/2026 |
| 296 | AscendEX |
LINK/USD | $8.92 | $212,980 | 19:57:07 16/02/2026 |
| 297 | BitMart |
LINK/BTC | $8.90 | $209,138 | 19:57:12 16/02/2026 |
| 298 |  Blynex |
LINK/USDT | $8.93 | $208,278 | 20:00:09 16/02/2026 |
| 299 |  Pacifica |
LINK/USD | $8.98 | $206,485 | 20:03:15 16/02/2026 |
| 300 | HTX |
LINK/USD | $8.90 | $202,161 | 19:54:16 16/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:13 16/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,862,668 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.