Chainlink LINK
Xếp hạng #16
09:29:00 20/05/2026
Giá Chainlink (LINK)
$9.47 -2.11%
0.0001234 BTC
250,369 VND
Thấp: $9.39
Cao: $9.80
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.46 | $630,159,282 | 09:00:12 20/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.46 | $630,157,793 | 09:00:11 20/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,561,658 | 09:00:12 20/05/2026 |
| 4 |  idax exchange |
LINK/USDT | $9.45 | $241,477,365 | 09:00:17 20/05/2026 |
| 5 |  WHXEX |
LINK/USDT | $9.45 | $241,477,318 | 09:00:16 20/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.44 | $141,961,088 | 08:57:18 20/05/2026 |
| 7 |  MEXC |
LINK/USDT | $9.44 | $141,636,354 | 08:57:16 20/05/2026 |
| 8 |  BingX |
LINK/USDT | $9.44 | $141,407,574 | 08:57:17 20/05/2026 |
| 9 |  Binance |
LINK/USDT | $9.44 | $121,686,132 | 08:54:16 20/05/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.01 | $113,261,861 | 08:57:15 20/05/2026 |
| 11 |  OrangeX |
LINK/USDT | $9.45 | $92,387,229 | 08:51:15 20/05/2026 |
| 12 |  Ju.com |
LINK/USDT | $9.45 | $87,680,251 | 09:00:16 20/05/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.46 | $71,315,811 | 09:00:17 20/05/2026 |
| 14 |  FameEX |
LINK/USDT | $9.44 | $69,484,110 | 08:57:19 20/05/2026 |
| 15 |  Azbit |
LINK/USDT | $9.45 | $63,395,745 | 08:57:07 20/05/2026 |
| 16 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 17 |  BVOX |
LINK/USDT | $9.44 | $55,219,905 | 08:57:15 20/05/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $9.43 | $53,092,795 | 08:57:15 20/05/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.45 | $52,137,507 | 08:57:16 20/05/2026 |
| 20 |  BTCC |
LINK/USDT | $9.45 | $50,165,675 | 08:57:16 20/05/2026 |
| 21 |  CoinW |
LINK/USDT | $9.44 | $43,327,199 | 08:57:18 20/05/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.45 | $43,285,870 | 09:00:15 20/05/2026 |
| 23 |  Bybit |
LINK/USDT | $9.45 | $42,793,510 | 08:54:16 20/05/2026 |
| 24 |  Batonex |
LINK/USDT | $9.45 | $36,973,893 | 09:00:16 20/05/2026 |
| 25 |  BiKing |
LINK/USDT | $9.45 | $36,474,393 | 09:00:16 20/05/2026 |
| 26 |  KTX |
LINK/USDT | $9.45 | $34,844,619 | 09:00:16 20/05/2026 |
| 27 |  IBIT Global |
LINK/USDT | $9.45 | $30,446,882 | 09:00:17 20/05/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $9.44 | $29,507,275 | 08:57:15 20/05/2026 |
| 29 |  YEX |
LINK/USDT | $9.45 | $27,708,552 | 09:00:16 20/05/2026 |
| 30 |  Coinlocally |
LINK/USDT | $9.44 | $26,453,570 | 08:57:16 20/05/2026 |
| 31 |  MSX |
LINK/USD | $9.46 | $26,366,023 | 09:03:17 20/05/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.44 | $26,324,316 | 08:57:16 20/05/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $9.45 | $25,730,221 | 09:00:17 20/05/2026 |
| 34 |  BTSE |
LINK/USDT | $9.44 | $25,059,123 | 08:57:15 20/05/2026 |
| 35 |  CZR Exchange |
LINK/USDT | $9.45 | $24,556,585 | 09:00:17 20/05/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $9.46 | $24,165,187 | 09:00:15 20/05/2026 |
| 37 |  BITmarkets |
LINK/USDT | $9.45 | $24,148,947 | 09:00:15 20/05/2026 |
| 38 | BVOX |
LINK/USDT | $9.45 | $22,122,823 | 08:57:07 20/05/2026 |
| 39 |  Coinbase Exchange |
LINK/USD | $9.45 | $22,115,653 | 08:56:59 20/05/2026 |
| 40 |  WEEX |
LINK/USDT | $9.44 | $21,756,497 | 08:57:17 20/05/2026 |
| 41 | BiKing |
LINK/USDT | $9.46 | $20,300,042 | 09:00:11 20/05/2026 |
| 42 | Binance |
LINK/USDT | $9.45 | $20,287,787 | 08:56:54 20/05/2026 |
| 43 | Batonex |
LINK/USDT | $9.46 | $20,256,603 | 09:00:11 20/05/2026 |
| 44 |  Cofinex |
LINK/USDT | $9.45 | $20,117,863 | 09:00:17 20/05/2026 |
| 45 |  Bitget |
LINK/USDT | $9.44 | $20,117,605 | 08:54:16 20/05/2026 |
| 46 |  Bitbase |
LINK/USDT | $9.44 | $18,783,728 | 08:57:16 20/05/2026 |
| 47 |  Websea |
LINK/USDT | $9.44 | $18,599,823 | 08:57:17 20/05/2026 |
| 48 |  BlockFin |
LINK/USDT | $9.45 | $18,390,979 | 09:00:15 20/05/2026 |
| 49 | Bitget |
LINK/USDT | $9.45 | $17,945,425 | 08:54:10 20/05/2026 |
| 50 |  CrypFine |
LINK/USDT | $9.45 | $17,922,076 | 08:57:15 20/05/2026 |
| 51 |  LBank |
LINK/USDT | $9.44 | $17,561,621 | 08:57:17 20/05/2026 |
| 52 |  Bitunix |
LINK/USDT | $9.45 | $16,347,444 | 08:51:15 20/05/2026 |
| 53 |  Zoomex |
LINK/USDT | $9.44 | $15,626,078 | 08:57:24 20/05/2026 |
| 54 | BlockFin |
LINK/USDT | $9.47 | $15,235,435 | 09:00:11 20/05/2026 |
| 55 |  Phemex |
LINK/USDT | $9.44 | $15,112,386 | 08:57:16 20/05/2026 |
| 56 |  Gate |
LINK/USDT | $9.45 | $13,476,419 | 08:54:19 20/05/2026 |
| 57 |  Hotcoin |
LINK/USDT | $9.44 | $13,193,223 | 08:57:18 20/05/2026 |
| 58 |  BitMart |
LINK/USDT | $9.45 | $13,084,189 | 08:57:16 20/05/2026 |
| 59 | Coinlocally |
LINK/USDT | $9.45 | $12,915,425 | 09:00:10 20/05/2026 |
| 60 | WhiteBIT |
LINK/USDT | $9.45 | $11,894,691 | 08:57:07 20/05/2026 |
| 61 |  OneEx |
LINK/USDT | $9.45 | $11,860,171 | 09:00:07 20/05/2026 |
| 62 | Gate |
LINK/USDT | $9.45 | $11,739,605 | 08:56:54 20/05/2026 |
| 63 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 64 |  KuCoin |
LINK/USDT | $9.45 | $10,769,249 | 08:56:53 20/05/2026 |
| 65 | Bibox |
LINK/USDT | $13.02 | $10,502,119 | 09:00:12 20/05/2026 |
| 66 | Bitbase |
LINK/USDT | $9.42 | $10,343,406 | 08:48:12 20/05/2026 |
| 67 | BTCC |
LINK/USDT | $9.45 | $10,129,691 | 08:57:08 20/05/2026 |
| 68 |  BitxEX |
LINK/USDT | $9.46 | $10,085,110 | 09:00:08 20/05/2026 |
| 69 |  4E |
LINK/USDT | $9.46 | $10,038,409 | 09:00:12 20/05/2026 |
| 70 |  BiFinance |
LINK/USDT | $9.45 | $10,029,888 | 08:57:08 20/05/2026 |
| 71 | CoinW |
LINK/USDT | $9.45 | $9,502,204 | 08:57:12 20/05/2026 |
| 72 |  CoinP |
LINK/USDT | $9.45 | $9,440,187 | 09:00:15 20/05/2026 |
| 73 |  AscendEX |
LINK/USDT | $9.45 | $9,431,589 | 08:57:15 20/05/2026 |
| 74 |  Echobit |
LINK/USDT | $9.44 | $9,305,238 | 08:57:16 20/05/2026 |
| 75 |  ApeX Omni |
LINK/USDT | $9.45 | $9,258,338 | 09:03:16 20/05/2026 |
| 76 |  BloFin |
LINK/USDT | $9.46 | $9,152,806 | 08:57:11 20/05/2026 |
| 77 |  WOO X Pro |
LINK/USDT | $9.45 | $9,135,634 | 09:00:16 20/05/2026 |
| 78 |  ASTX |
LINK/USDT | $9.45 | $9,042,599 | 09:00:16 20/05/2026 |
| 79 |  OneBullEx |
LINK/USDT | $9.46 | $9,017,691 | 09:00:34 20/05/2026 |
| 80 | CoinP |
LINK/USDT | $9.45 | $8,998,768 | 09:00:10 20/05/2026 |
| 81 |  Ekbit |
LINK/USDT | $9.45 | $8,824,813 | 09:00:16 20/05/2026 |
| 82 | Binance |
LINK/USDC | $9.44 | $8,708,378 | 08:54:16 20/05/2026 |
| 83 | BitMart |
LINK/USDT | $9.45 | $8,674,733 | 08:57:08 20/05/2026 |
| 84 |  CoinChief |
LINK/USDT | $9.44 | $8,120,181 | 08:57:12 20/05/2026 |
| 85 |  Grvt |
LINK/USDT | $9.45 | $7,824,820 | 06:45:24 20/05/2026 |
| 86 |  YUBIT |
LINK/USDT | $9.44 | $7,576,541 | 08:57:15 20/05/2026 |
| 87 | Phemex |
LINK/USDT | $9.44 | $7,576,338 | 08:57:12 20/05/2026 |
| 88 |  EagleX |
LINK/USDT | $9.45 | $7,484,125 | 09:00:15 20/05/2026 |
| 89 |  SuperEx |
LINK/USDT | $9.44 | $7,397,842 | 08:54:13 20/05/2026 |
| 90 |  EasiCoin |
LINK/USDT | $9.45 | $7,083,735 | 09:00:16 20/05/2026 |
| 91 |  BitGW Exchange |
LINK/USDT | $9.46 | $7,017,622 | 09:00:11 20/05/2026 |
| 92 |  Dmex |
LINK/USD | $9.45 | $6,794,535 | 09:03:16 20/05/2026 |
| 93 |  OKX |
LINK/USDT | $9.45 | $6,718,864 | 08:56:54 20/05/2026 |
| 94 |  Gems Trade |
LINK/USDT | $9.45 | $6,715,260 | 08:57:14 20/05/2026 |
| 95 |  MGBX |
LINK/USDT | $9.44 | $6,679,031 | 08:57:17 20/05/2026 |
| 96 |  BitTap |
LINK/USDT | $9.45 | $6,672,628 | 09:00:17 20/05/2026 |
| 97 | IBIT Global |
LINK/USDT | $9.45 | $6,347,271 | 09:00:11 20/05/2026 |
| 98 |  HTX |
LINK/USDT | $9.46 | $6,076,158 | 08:59:54 20/05/2026 |
| 99 |  Bitbaby |
LINK/USDT | $9.45 | $6,032,239 | 08:54:16 20/05/2026 |
| 100 |  Toobit |
LINK/USDT | $9.44 | $5,646,923 | 08:57:08 20/05/2026 |
| 101 | Biconomy.com |
LINK/USDT | $9.45 | $5,620,470 | 08:57:07 20/05/2026 |
| 102 | Toobit |
LINK/USDT | $9.44 | $5,485,819 | 08:57:16 20/05/2026 |
| 103 | YUBIT |
LINK/USDT | $9.44 | $5,436,755 | 08:57:11 20/05/2026 |
| 104 |  Poloniex |
LINK/USDT | $9.45 | $5,359,919 | 08:59:53 20/05/2026 |
| 105 | OrangeX |
LINK/USDT | $9.46 | $5,272,101 | 08:51:07 20/05/2026 |
| 106 | EagleX |
LINK/USDT | $9.44 | $5,188,929 | 09:00:10 20/05/2026 |
| 107 | KuCoin |
LINK/USDT | $9.45 | $5,166,265 | 08:57:19 20/05/2026 |
| 108 |  Hyperliquid |
LINK/USD | $9.45 | $5,039,820 | 08:54:26 20/05/2026 |
| 109 |  UZX |
LINK/USDT | $9.45 | $4,690,874 | 08:57:11 20/05/2026 |
| 110 | idax exchange |
LINK/USDT | $9.46 | $4,687,787 | 09:00:12 20/05/2026 |
| 111 | WHXEX |
LINK/USDT | $9.46 | $4,684,293 | 09:00:08 20/05/2026 |
| 112 | WOO X Pro |
LINK/USDT | $9.46 | $4,678,848 | 09:00:12 20/05/2026 |
| 113 |  AEGET |
LINK/USDT | $9.45 | $4,669,142 | 09:00:16 20/05/2026 |
| 114 | Koinbay |
LINK/USDT | $9.45 | $4,634,340 | 08:57:12 20/05/2026 |
| 115 |  XT.COM |
LINK/USDT | $9.45 | $4,293,568 | 08:57:09 20/05/2026 |
| 116 | Biconomy.com |
LINK/USDC | $9.45 | $4,231,224 | 08:57:07 20/05/2026 |
| 117 | BitTap |
LINK/USDT | $9.46 | $4,159,714 | 09:00:10 20/05/2026 |
| 118 | Binance |
LINK/USDC | $9.45 | $3,974,642 | 08:56:54 20/05/2026 |
| 119 | Bybit |
LINK/USDT | $9.45 | $3,702,032 | 08:54:09 20/05/2026 |
| 120 |  Hibt |
LINK/USDT | $9.45 | $3,692,471 | 08:57:07 20/05/2026 |
| 121 |  Deepcoin |
LINK/USDT | $9.44 | $3,645,149 | 08:57:15 20/05/2026 |
| 122 |  Bitcastle |
LINK/USDT | $9.45 | $3,508,305 | 09:00:14 20/05/2026 |
| 123 |  BitradeX |
LINK/USDT | $9.44 | $3,455,817 | 08:57:07 20/05/2026 |
| 124 |  Upbit |
LINK/KRW | $9.34 | $3,412,797 | 08:56:54 20/05/2026 |
| 125 |  Cryptomus |
LINK/USDT | $9.46 | $3,334,062 | 09:00:10 20/05/2026 |
| 126 | BITmarkets |
LINK/USD | $9.46 | $3,247,638 | 09:00:12 20/05/2026 |
| 127 | B2Z Exchange |
LINK/USD | $9.46 | $3,247,617 | 09:00:11 20/05/2026 |
| 128 |  KCEX |
LINK/USDT | $9.44 | $3,151,962 | 08:57:15 20/05/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,112.16 | $3,114,847 | 08:10:23 20/05/2026 |
| 130 | LBank |
LINK/USDT | $9.44 | $3,069,884 | 08:57:08 20/05/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.49 | $2,898,095 | 08:10:59 20/05/2026 |
| 132 |  ZKE |
LINK/USDT | $9.46 | $2,812,956 | 09:00:12 20/05/2026 |
| 133 | Aivora Exchange |
LINK/USDT | $9.46 | $2,794,620 | 09:00:12 20/05/2026 |
| 134 | Ourbit |
LINK/USDT | $9.45 | $2,760,898 | 08:57:07 20/05/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $9.44 | $2,715,793 | 08:57:17 20/05/2026 |
| 136 | CoinUp.io |
LINK/USDT | $9.44 | $2,694,617 | 08:57:08 20/05/2026 |
| 137 |  Kraken |
LINK/USD | $9.45 | $2,685,974 | 08:59:53 20/05/2026 |
| 138 | HTX |
LINK/USDT | $9.44 | $2,633,911 | 08:54:20 20/05/2026 |
| 139 |  EVEDEX |
LINK/USD | $9.45 | $2,596,785 | 09:03:15 20/05/2026 |
| 140 |  AlphaX |
LINK/USDT | $9.46 | $2,540,606 | 09:00:11 20/05/2026 |
| 141 | Bitcastle |
LINK/USDT | $9.45 | $2,537,194 | 09:00:19 20/05/2026 |
| 142 | YEX |
LINK/USDT | $9.45 | $2,510,810 | 09:00:12 20/05/2026 |
| 143 | BloFin |
LINK/USDT | $9.44 | $2,437,584 | 08:57:16 20/05/2026 |
| 144 | Websea |
LINK/USDT | $9.45 | $2,296,909 | 08:57:08 20/05/2026 |
| 145 | BingX |
LINK/USDT | $9.44 | $2,288,184 | 08:57:07 20/05/2026 |
| 146 | BTSE |
LINK/USDT | $9.45 | $2,156,521 | 08:57:11 20/05/2026 |
| 147 | B2Z Exchange |
LINK/USDT | $9.45 | $2,058,014 | 09:00:11 20/05/2026 |
| 148 | BITmarkets |
LINK/USDT | $9.45 | $2,057,962 | 09:00:12 20/05/2026 |
| 149 | ASTX |
LINK/USDT | $9.46 | $2,032,637 | 09:00:12 20/05/2026 |
| 150 | Hotcoin |
LINK/USD | $9.45 | $1,867,122 | 08:57:18 20/05/2026 |
| 151 | Tapbit |
LINK/USDT | $9.44 | $1,857,911 | 08:57:11 20/05/2026 |
| 152 |  BitKan |
LINK/USDT | $9.45 | $1,729,329 | 09:00:10 20/05/2026 |
| 153 |  Bitvavo |
LINK/EUR | $9.45 | $1,716,417 | 08:57:08 20/05/2026 |
| 154 | BitradeX |
LINK/USDT | $9.44 | $1,716,015 | 08:57:15 20/05/2026 |
| 155 | DigiFinex |
LINK/USDT | $9.45 | $1,672,395 | 08:54:08 20/05/2026 |
| 156 |  Coinbase International Exchange |
LINK/USDC | $9.46 | $1,660,545 | 09:00:15 20/05/2026 |
| 157 | YEX |
LINK/USD | $9.45 | $1,655,860 | 09:00:16 20/05/2026 |
| 158 |  AIA Exchange |
LINK/USDT | $9.46 | $1,650,081 | 09:00:12 20/05/2026 |
| 159 | AscendEX |
LINK/USDT | $9.39 | $1,629,872 | 08:57:07 20/05/2026 |
| 160 | WhiteBIT |
LINK/WBT | $9.44 | $1,558,272 | 08:57:07 20/05/2026 |
| 161 |  Venus |
LINK/vLINK | $9.45 | $1,535,442 | 08:57:11 20/05/2026 |
| 162 |  Pionex |
LINK/USDT | $9.44 | $1,387,741 | 08:57:16 20/05/2026 |
| 163 | CZR Exchange |
LINK/USDT | $9.46 | $1,309,818 | 09:00:08 20/05/2026 |
| 164 | Toobit |
LINK/USDC | $9.45 | $1,215,158 | 08:57:16 20/05/2026 |
| 165 | WEEX |
LINK/USDT | $9.45 | $1,176,022 | 08:57:09 20/05/2026 |
| 166 |  BYDFi |
LINK/USDT | $9.45 | $1,124,550 | 08:57:11 20/05/2026 |
| 167 | Ju.com |
LINK/USDT | $9.45 | $1,122,000 | 09:00:10 20/05/2026 |
| 168 | Zoomex |
LINK/USDT | $9.45 | $1,110,752 | 08:54:10 20/05/2026 |
| 169 |  AstralX |
LINK/USDT | $9.44 | $1,077,541 | 08:57:15 20/05/2026 |
| 170 | Bitunix |
LINK/USDT | $9.45 | $1,064,691 | 08:51:08 20/05/2026 |
| 171 |  Tebbit |
LINK/USDT | $9.46 | $1,022,195 | 09:00:10 20/05/2026 |
| 172 | MEXC |
LINK/USDT | $9.45 | $985,635 | 08:54:07 20/05/2026 |
| 173 | SunX |
LINK/USDT | $9.45 | $985,414 | 09:00:18 20/05/2026 |
| 174 | Bitbaby |
LINK/USDT | $9.45 | $942,394 | 08:54:08 20/05/2026 |
| 175 |  XXKK |
LINK/USDT | $9.45 | $932,874 | 09:00:11 20/05/2026 |
| 176 | Kraken |
LINK/EUR | $9.45 | $922,909 | 08:59:53 20/05/2026 |
| 177 |  PointPay |
LINK/USDT | $9.46 | $913,311 | 08:51:11 20/05/2026 |
| 178 |  Bit2Me |
LINK/EUR | $9.45 | $909,441 | 08:57:08 20/05/2026 |
| 179 |  P2B |
LINK/USDC | $9.45 | $897,262 | 08:54:15 20/05/2026 |
| 180 | BYDFi |
LINK/USDT | $9.45 | $857,764 | 09:00:16 20/05/2026 |
| 181 | idax exchange |
LINK/USDC | $9.45 | $848,943 | 09:00:12 20/05/2026 |
| 182 | WHXEX |
LINK/USDC | $9.45 | $848,611 | 09:00:08 20/05/2026 |
| 183 | Koinbay |
LINK/USDC | $9.45 | $836,859 | 08:57:12 20/05/2026 |
| 184 |  EdgeX |
LINK/USD | $9.45 | $821,933 | 09:03:15 20/05/2026 |
| 185 |  Dex-Trade |
LINK/USDT | $9.45 | $776,783 | 08:54:08 20/05/2026 |
| 186 |  Bitrue |
LINK/USDT | $9.44 | $766,217 | 08:57:17 20/05/2026 |
| 187 | Bybit |
LINK/USD | $9.40 | $756,996 | 08:54:16 20/05/2026 |
| 188 |  Lighter |
LINK/USDC | $9.44 | $756,846 | 08:57:15 20/05/2026 |
| 189 | 4E |
LINK/USDT | $9.45 | $752,954 | 09:00:15 20/05/2026 |
| 190 | WHXEX |
LINK/BTC | $9.45 | $740,193 | 09:00:08 20/05/2026 |
| 191 |  LeveX |
LINK/USDT | $9.45 | $695,145 | 09:00:16 20/05/2026 |
| 192 |  CoinTR |
LINK/USDT | $9.46 | $678,152 | 09:00:07 20/05/2026 |
| 193 |  Niza.io |
LINK/USD | $9.45 | $675,772 | 09:00:11 20/05/2026 |
| 194 | Hotcoin |
LINK/USDT | $9.42 | $673,647 | 08:51:07 20/05/2026 |
| 195 |  PrimeXBT |
LINK/USDT | $9.45 | $671,021 | 09:00:16 20/05/2026 |
| 196 |  EXMO |
LINK/USDT | $9.41 | $670,732 | 08:45:10 20/05/2026 |
| 197 | EasiCoin |
LINK/USDT | $9.45 | $669,556 | 09:00:09 20/05/2026 |
| 198 |  EXMO.ME |
LINK/USDT | $9.44 | $662,967 | 08:57:11 20/05/2026 |
| 199 | Bitget |
LINK/USDC | $9.45 | $660,149 | 08:54:10 20/05/2026 |
| 200 |  SunX |
LINK/USDT | $9.47 | $659,698 | 09:03:17 20/05/2026 |
| 201 | Binance |
LINK/BTC | $9.45 | $639,209 | 08:56:42 20/05/2026 |
| 202 | Echobit |
LINK/USDT | $9.45 | $639,055 | 08:57:08 20/05/2026 |
| 203 | Pionex |
LINK/USDT | $9.45 | $604,103 | 08:57:08 20/05/2026 |
| 204 | Bibox |
LINK/ETH | $13.04 | $601,606 | 09:00:12 20/05/2026 |
| 205 | CoinTR |
LINK/TRY | $9.45 | $597,861 | 09:00:07 20/05/2026 |
| 206 |  Bithumb |
LINK/KRW | $9.33 | $588,846 | 08:59:54 20/05/2026 |
| 207 | Bitrue |
LINK/USD1 | $9.45 | $582,478 | 08:57:11 20/05/2026 |
| 208 | TruBit Pro Exchange |
LINK/USDT | $9.45 | $580,281 | 09:00:09 20/05/2026 |
| 209 | Phemex |
LINK/USDC | $9.45 | $567,367 | 08:57:16 20/05/2026 |
| 210 |  HyperPay Futures |
LINK/USDT | $9.45 | $565,407 | 09:03:16 20/05/2026 |
| 211 | Bitrue |
LINK/USDT | $9.46 | $546,327 | 08:57:11 20/05/2026 |
| 212 |  Picol |
LINK/USDT | $9.45 | $532,964 | 09:00:09 20/05/2026 |
| 213 | VOOX Exchange |
LINK/USDT | $9.44 | $506,783 | 08:57:11 20/05/2026 |
| 214 |  Paribu |
LINK/TRY | $9.45 | $496,640 | 08:59:23 20/05/2026 |
| 215 | WhiteBIT |
LINK/USDC | $9.45 | $491,672 | 08:57:07 20/05/2026 |
| 216 |  HitBTC |
LINK/USDT | $9.44 | $487,806 | 09:00:15 20/05/2026 |
| 217 |  Mandala Exchange |
LINK/USDT | $9.44 | $487,806 | 09:00:15 20/05/2026 |
| 218 |  Gleec BTC |
LINK/USDT | $9.45 | $487,733 | 09:00:15 20/05/2026 |
| 219 | BitxEX |
LINK/USDT | $9.45 | $487,316 | 09:00:15 20/05/2026 |
| 220 |  Antarctic |
LINK/USDT | $9.45 | $486,886 | 09:03:16 20/05/2026 |
| 221 |  Blynex |
LINK/USDT | $9.45 | $485,600 | 08:54:08 20/05/2026 |
| 222 |  FMFW.io |
LINK/USD | $9.46 | $443,233 | 08:54:07 20/05/2026 |
| 223 |  Changelly PRO |
LINK/USDT | $9.45 | $442,800 | 08:54:10 20/05/2026 |
| 224 |  CoinEx |
LINK/USDT | $9.45 | $441,410 | 08:59:53 20/05/2026 |
| 225 | Bit2Me |
LINK/USDC | $9.45 | $437,227 | 08:57:08 20/05/2026 |
| 226 | HitBTC |
LINK/USDT | $9.45 | $435,523 | 09:00:10 20/05/2026 |
| 227 | Mandala Exchange |
LINK/USDT | $9.45 | $435,523 | 09:00:10 20/05/2026 |
| 228 | Gleec BTC |
LINK/USDT | $9.45 | $435,523 | 09:00:08 20/05/2026 |
| 229 |  Kanga Exchange |
LINK/PLN | $9.44 | $434,494 | 09:00:11 20/05/2026 |
| 230 | CrypFine |
LINK/USDT | $9.42 | $429,211 | 08:57:11 20/05/2026 |
| 231 | Paribu |
LINK/USDT | $9.45 | $428,404 | 08:59:23 20/05/2026 |
| 232 |  Bitstamp by Robinhood |
LINK/USD | $9.46 | $421,694 | 08:59:23 20/05/2026 |
| 233 | Bitrue |
LINK/XRP | $9.45 | $420,849 | 08:57:11 20/05/2026 |
| 234 | KCEX |
LINK/USDT | $9.45 | $413,131 | 08:57:08 20/05/2026 |
| 235 | Kraken |
LINK/USDC | $9.45 | $411,881 | 08:59:53 20/05/2026 |
| 236 |  KlicklX |
LINK/USDT | $9.45 | $389,177 | 08:57:09 20/05/2026 |
| 237 | Binance |
LINK/EUR | $9.45 | $376,847 | 08:56:42 20/05/2026 |
| 238 | Picol |
LINK/ETH | $9.46 | $367,986 | 09:00:09 20/05/2026 |
| 239 | Phemex |
LINK/USDC | $9.45 | $364,573 | 08:57:12 20/05/2026 |
| 240 | Bitunix |
LINK/USDC | $9.46 | $364,517 | 08:51:15 20/05/2026 |
| 241 |  Crypto.com Exchange |
LINK/USD | $9.45 | $355,528 | 08:57:09 20/05/2026 |
| 242 |  C-Patex |
LINK/USDT | $9.45 | $347,841 | 08:57:07 20/05/2026 |
| 243 |  Coinstore |
LINK/USDT | $9.45 | $344,079 | 08:54:08 20/05/2026 |
| 244 | Bitunix |
LINK/USD | $9.46 | $342,572 | 08:51:15 20/05/2026 |
| 245 |  CriptoSwaps |
LINK/USDT | $9.45 | $333,556 | 09:00:12 20/05/2026 |
| 246 | Kanga Exchange |
LINK/USDC | $9.45 | $331,406 | 09:00:11 20/05/2026 |
| 247 | Azbit |
LINK/ETH | $9.46 | $308,026 | 08:57:07 20/05/2026 |
| 248 |  KoinBX |
LINK/USDT | $9.45 | $303,742 | 09:00:13 20/05/2026 |
| 249 | Bitbase |
LINK/USDC | $9.42 | $302,766 | 08:48:12 20/05/2026 |
| 250 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.45 | $301,872 | 08:58:23 20/05/2026 |
| 251 | WOO X Pro |
LINK/USD | $9.45 | $300,158 | 09:00:16 20/05/2026 |
| 252 |  LMAX Digital |
LINK/USD | $9.45 | $294,760 | 09:00:12 20/05/2026 |
| 253 | Ulink |
LINK/USDT | $9.45 | $292,421 | 09:00:18 20/05/2026 |
| 254 |  BitStorage |
LINK/USDT | $9.44 | $287,544 | 09:00:11 20/05/2026 |
| 255 |  Bybit EU |
LINK/EUR | $9.47 | $286,914 | 08:06:09 20/05/2026 |
| 256 | Cofinex |
LINK/USD | $9.46 | $286,805 | 09:00:17 20/05/2026 |
| 257 | Pionex |
LINK/ETH | $9.44 | $269,734 | 08:57:16 20/05/2026 |
| 258 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.43 | $267,870 | 08:58:09 20/05/2026 |
| 259 | Pionex |
LINK/BTC | $9.44 | $266,924 | 08:57:16 20/05/2026 |
| 260 |  BlueBit |
LINK/USDT | $9.45 | $264,813 | 09:00:10 20/05/2026 |
| 261 |  Bitfinex |
LINK/USDT | $9.42 | $264,491 | 08:59:53 20/05/2026 |
| 262 |  Extended |
LINK/USD | $9.45 | $262,286 | 09:03:16 20/05/2026 |
| 263 |  Coincall |
LINK/USD | $9.46 | $256,693 | 09:03:15 20/05/2026 |
| 264 |  Nivex |
LINK/USDT | $9.45 | $246,846 | 09:00:10 20/05/2026 |
| 265 | Crypto.com Exchange |
LINK/USDT | $9.45 | $241,439 | 08:57:09 20/05/2026 |
| 266 | Coinbase Exchange |
LINK/EUR | $9.45 | $241,240 | 08:56:59 20/05/2026 |
| 267 | Pionex |
LINK/BTC | $9.46 | $240,591 | 08:57:08 20/05/2026 |
| 268 | Binance |
LINK/ETH | $9.45 | $239,582 | 08:56:54 20/05/2026 |
| 269 |  Aster |
LINK/USDT | $9.42 | $236,761 | 08:54:15 20/05/2026 |
| 270 | MEXC |
LINK/USD | $9.45 | $235,169 | 08:57:16 20/05/2026 |
| 271 | BingX |
LINK/USDC | $9.45 | $232,320 | 08:57:07 20/05/2026 |
| 272 | Niza.io |
LINK/EUR | $9.45 | $232,158 | 09:00:11 20/05/2026 |
| 273 | BitMart |
LINK/BTC | $9.45 | $231,537 | 08:57:08 20/05/2026 |
| 274 | MEXC |
LINK/USD1 | $9.44 | $231,226 | 08:54:16 20/05/2026 |
| 275 |  Bitazza |
LINK/USDT | $9.45 | $226,879 | 09:00:11 20/05/2026 |
| 276 |  Gemini |
LINK/GUSD | $9.45 | $225,825 | 08:59:54 20/05/2026 |
| 277 | Gemini |
LINK/USD | $9.45 | $225,825 | 08:59:53 20/05/2026 |
| 278 | Gemini |
LINK/USDC | $9.45 | $225,825 | 08:59:54 20/05/2026 |
| 279 | Kraken |
LINK/USDT | $9.45 | $224,482 | 08:59:24 20/05/2026 |
| 280 | Bybit |
LINK/USDC | $9.42 | $220,758 | 08:54:09 20/05/2026 |
| 281 | WhiteBIT |
LINK/BTC | $9.46 | $219,281 | 08:57:07 20/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.47 | $219,121 | 08:50:47 20/05/2026 |
| 283 | Bitstamp by Robinhood |
LINK/EUR | $9.45 | $216,349 | 08:59:53 20/05/2026 |
| 284 | Cofinex |
LINK/USDT | $9.45 | $213,106 | 09:00:11 20/05/2026 |
| 285 | Hibt |
LINK/USDC | $9.45 | $210,827 | 08:57:07 20/05/2026 |
| 286 |  Backpack Exchange |
LINK/USDC | $9.45 | $208,181 | 08:57:16 20/05/2026 |
| 287 | AscendEX |
LINK/USD | $9.44 | $203,653 | 08:57:07 20/05/2026 |
| 288 | Gate |
LINK/USDT | $9.45 | $203,448 | 08:54:50 20/05/2026 |
| 289 | Coinbase Exchange |
LINK/GBP | $9.46 | $202,727 | 08:56:29 20/05/2026 |
| 290 |  Cat.Ex |
LINK/BTC | $9.45 | $197,698 | 09:00:08 20/05/2026 |
| 291 | B2Z Exchange |
LINK/USDC | $9.46 | $193,779 | 09:00:11 20/05/2026 |
| 292 | BITmarkets |
LINK/USDC | $9.46 | $193,764 | 09:00:12 20/05/2026 |
| 293 | Cat.Ex |
LINK/ETH | $9.45 | $185,501 | 09:00:08 20/05/2026 |
| 294 | Binance |
LINK/FDUSD | $9.45 | $183,297 | 08:56:54 20/05/2026 |
| 295 | Bitbaby |
LINK/USDC | $9.45 | $182,254 | 08:54:08 20/05/2026 |
| 296 | Binance |
LINK/TRY | $9.45 | $179,347 | 08:56:54 20/05/2026 |
| 297 | Crypto.com Exchange |
LINK/USD | $9.47 | $169,103 | 06:30:17 20/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $637.83 | $153,501 | 08:43:54 20/05/2026 |
| 299 | WhiteBIT |
LINK/TRY | $9.46 | $146,337 | 08:57:07 20/05/2026 |
| 300 | MEXC |
LINK/USDC | $9.45 | $146,045 | 08:57:16 20/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 20/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $630,159,282 với tỷ giá $9.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.