Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $8.68 | $278,313,541 | 01:00:10 04/04/2026 | |
| 2 | LINK/USDT | $8.68 | $278,295,108 | 01:00:10 04/04/2026 | |
| 3 | 5LINK/USD | $8.69 | $218,361,913 | 01:00:12 04/04/2026 | |
| 4 | LINK/USDT | $8.68 | $127,189,224 | 00:57:18 04/04/2026 | |
| 5 | LINK/USDT | $8.68 | $118,530,468 | 00:57:16 04/04/2026 | |
| 6 | LINK/USDT | $23.03 | $113,360,483 | 00:54:15 04/04/2026 | |
| 7 | LINK/USDT | $8.67 | $76,929,762 | 00:54:16 04/04/2026 | |
| 8 | LINK/USDT | $8.68 | $61,022,032 | 01:00:15 04/04/2026 | |
| 9 | LINK/USDT | $8.68 | $58,552,194 | 00:57:15 04/04/2026 | |
| 10 | LINK/USDT | $8.68 | $55,999,858 | 01:00:15 04/04/2026 | |
| 11 | LINK/USDT | $8.68 | $50,476,679 | 01:00:15 04/04/2026 | |
| 12 | LINK/USDT | $8.68 | $47,082,453 | 01:00:16 04/04/2026 | |
| 13 | LINK/USDT | $8.68 | $44,506,598 | 00:57:17 04/04/2026 | |
| 14 | LINK/USDT | $8.69 | $44,195,832 | 01:00:16 04/04/2026 | |
| 15 | LINK/USDT | $8.68 | $38,697,112 | 01:00:12 04/04/2026 | |
| 16 | LINK/USDT | $8.67 | $38,527,703 | 00:54:24 04/04/2026 | |
| 17 | LINK/USDT | $8.68 | $38,244,365 | 01:00:17 04/04/2026 | |
| 18 | LINK/USDT | $8.68 | $35,496,791 | 00:57:15 04/04/2026 | |
| 19 | LINK/USDT | $8.68 | $34,596,957 | 01:00:16 04/04/2026 | |
| 20 | LINK/USDT | $8.68 | $33,726,936 | 01:00:15 04/04/2026 | |
| 21 | LINK/USDT | $8.67 | $33,466,879 | 00:57:15 04/04/2026 | |
| 22 | LINK/USDT | $8.68 | $29,101,732 | 00:57:16 04/04/2026 | |
| 23 | LINK/USDT | $8.67 | $27,816,013 | 00:54:16 04/04/2026 | |
| 24 | LINK/USDT | $8.68 | $27,302,610 | 00:57:15 04/04/2026 | |
| 25 | LINK/USDT | $8.69 | $26,457,391 | 00:57:17 04/04/2026 | |
| 26 | LINK/USDT | $8.68 | $23,325,295 | 01:00:15 04/04/2026 | |
| 27 | LINK/USDT | $8.68 | $23,251,069 | 01:00:17 04/04/2026 | |
| 28 | LINK/USD | $8.68 | $22,193,290 | 01:00:16 04/04/2026 | |
| 29 | LINK/USDT | $8.67 | $22,117,357 | 00:54:15 04/04/2026 | |
| 30 | LINK/USDT | $8.68 | $21,089,501 | 01:00:15 04/04/2026 | |
| 31 | LINK/USDT | $8.68 | $20,699,905 | 00:57:16 04/04/2026 | |
| 32 | LINK/USDT | $8.68 | $20,641,331 | 01:00:17 04/04/2026 | |
| 33 | LINK/USDT | $8.68 | $18,883,552 | 00:57:16 04/04/2026 | |
| 34 | LINK/USDT | $8.68 | $15,050,548 | 00:57:17 04/04/2026 | |
| 35 | LINK/USDT | $8.69 | $14,204,786 | 01:00:10 04/04/2026 | |
| 36 | LINK/USDT | $8.68 | $13,992,873 | 00:57:07 04/04/2026 | |
| 37 | LINK/USDT | $8.68 | $12,942,506 | 00:57:16 04/04/2026 | |
| 38 | LINK/USDT | $8.67 | $12,345,871 | 00:51:16 04/04/2026 | |
| 39 | LINK/USDT | $8.67 | $12,103,238 | 00:54:19 04/04/2026 | |
| 40 | LINK/USDT | $8.69 | $12,042,550 | 00:56:42 04/04/2026 | |
| 41 | LINK/USDT | $8.68 | $12,039,082 | 01:00:13 04/04/2026 | |
| 42 | LINK/USDT | $8.69 | $11,903,151 | 00:57:17 04/04/2026 | |
| 43 | LINK/USDT | $8.68 | $11,702,154 | 01:00:16 04/04/2026 | |
| 44 | LINK/USDT | $8.68 | $11,694,748 | 01:00:15 04/04/2026 | |
| 45 | LINK/USDT | $8.68 | $11,298,359 | 01:00:15 04/04/2026 | |
| 46 | LINK/USDT | $8.68 | $11,251,004 | 01:00:17 04/04/2026 | |
| 47 | LINK/USDT | $8.69 | $10,886,506 | 00:57:11 04/04/2026 | |
| 48 | LINK/USDT | $8.68 | $10,823,743 | 00:57:15 04/04/2026 | |
| 49 | LINK/USDT | $8.68 | $10,772,099 | 00:57:18 04/04/2026 | |
| 50 | LINK/USDT | $8.68 | $10,760,235 | 00:57:15 04/04/2026 | |
| 51 | LINK/USDT | $8.69 | $10,648,084 | 01:00:11 04/04/2026 | |
| 52 | LINK/USDT | $13.03 | $10,509,876 | 01:00:12 04/04/2026 | |
| 53 | LINK/USDT | $8.68 | $10,418,577 | 00:57:16 04/04/2026 | |
| 54 | LINK/USDT | $8.67 | $10,040,663 | 00:54:16 04/04/2026 | |
| 55 | LINK/USDT | $8.68 | $9,989,067 | 01:00:17 04/04/2026 | |
| 56 | LINK/USDT | $8.67 | $9,572,218 | 00:39:15 04/04/2026 | |
| 57 | LINK/USDT | $8.68 | $9,241,193 | 01:00:10 04/04/2026 | |
| 58 | LINK/USDT | $8.68 | $9,222,224 | 01:00:13 04/04/2026 | |
| 59 | LINK/USDT | $8.68 | $8,833,296 | 01:00:10 04/04/2026 | |
| 60 | LINK/USDT | $8.67 | $8,688,503 | 01:00:10 04/04/2026 | |
| 61 | LINK/USDT | $8.68 | $8,629,820 | 00:57:08 04/04/2026 | |
| 62 | LINK/USDT | $8.68 | $8,501,822 | 01:00:11 04/04/2026 | |
| 63 | LINK/USDT | $8.68 | $8,435,658 | 01:00:12 04/04/2026 | |
| 64 | LINK/USDT | $8.68 | $8,350,160 | 01:00:15 04/04/2026 | |
| 65 | LINK/USDT | $8.68 | $8,255,627 | 00:59:54 04/04/2026 | |
| 66 | LINK/USDT | $8.68 | $8,170,186 | 00:57:18 04/04/2026 | |
| 67 | LINK/USDT | $8.69 | $7,998,502 | 01:00:19 04/04/2026 | |
| 68 | LINK/USDT | $8.68 | $7,814,123 | 01:00:16 04/04/2026 | |
| 69 | LINK/USDT | $8.68 | $7,631,102 | 01:00:16 04/04/2026 | |
| 70 | LINK/USD | $8.69 | $7,596,295 | 01:03:17 04/04/2026 | |
| 71 | LINK/USDT | $8.69 | $7,557,166 | 00:57:12 04/04/2026 | |
| 72 | LINK/USDC | $8.67 | $7,069,626 | 00:54:16 04/04/2026 | |
| 73 | LINK/USDT | $8.68 | $7,045,299 | 01:03:15 04/04/2026 | |
| 74 | LINK/USD | $8.69 | $7,000,641 | 00:56:59 04/04/2026 | |
| 75 | LINK/USDT | $8.67 | $6,997,814 | 00:54:15 04/04/2026 | |
| 76 | LINK/USDT | $8.68 | $6,944,995 | 00:54:11 04/04/2026 | |
| 77 | LINK/USDT | $8.67 | $6,432,233 | 00:57:16 04/04/2026 | |
| 78 | LINK/USDT | $8.68 | $6,216,083 | 00:57:15 04/04/2026 | |
| 79 | LINK/USDT | $8.68 | $6,072,954 | 00:57:08 04/04/2026 | |
| 80 | LINK/USDT | $8.70 | $6,043,166 | 01:00:14 04/04/2026 | |
| 81 | LINK/USDT | $8.69 | $6,024,058 | 00:57:10 04/04/2026 | |
| 82 | LINK/USDT | $8.69 | $5,959,922 | 01:00:11 04/04/2026 | |
| 83 | LINK/USDT | $8.68 | $5,678,956 | 01:00:27 04/04/2026 | |
| 84 | LINK/USDT | $8.68 | $5,657,966 | 00:56:53 04/04/2026 | |
| 85 | LINK/USDT | $8.68 | $5,582,547 | 00:54:18 04/04/2026 | |
| 86 | LINK/USDT | $8.69 | $5,406,069 | 00:57:15 04/04/2026 | |
| 87 | LINK/USDT | $8.67 | $5,352,112 | 00:58:54 04/04/2026 | |
| 88 | LINK/USDT | $8.67 | $5,212,099 | 00:57:11 04/04/2026 | |
| 89 | LINK/USDT | $8.68 | $5,155,978 | 00:57:16 04/04/2026 | |
| 90 | LINK/USDT | $8.68 | $5,016,924 | 00:57:08 04/04/2026 | |
| 91 | LINK/USDT | $8.68 | $4,787,628 | 01:00:11 04/04/2026 | |
| 92 | LINK/USDT | $8.67 | $4,767,480 | 00:48:08 04/04/2026 | |
| 93 | LINK/USDT | $8.68 | $4,747,758 | 00:57:15 04/04/2026 | |
| 94 | LINK/USDT | $8.68 | $4,548,354 | 00:57:15 04/04/2026 | |
| 95 | LINK/USDT | $8.68 | $4,272,984 | 00:57:16 04/04/2026 | |
| 96 | LINK/USDT | $8.70 | $4,118,463 | 18:03:15 31/03/2026 | |
| 97 | LINK/USDC | $8.68 | $3,986,508 | 00:56:42 04/04/2026 | |
| 98 | LINK/USD | $8.68 | $3,810,233 | 00:57:26 04/04/2026 | |
| 99 | LINK/USDT | $8.68 | $3,746,272 | 01:00:17 04/04/2026 | |
| 100 | LINK/USDT | $8.67 | $3,734,845 | 00:54:17 04/04/2026 | |
| 101 | LINK/USDT | $8.68 | $3,689,234 | 00:54:10 04/04/2026 | |
| 102 | LINK/USDT | $8.69 | $3,643,833 | 00:57:11 04/04/2026 | |
| 103 | LINK/USDT | $8.68 | $3,512,374 | 01:00:25 04/04/2026 | |
| 104 | LINK/USDT | $8.68 | $3,385,159 | 01:00:14 04/04/2026 | |
| 105 | LINK/USDT | $8.67 | $3,383,025 | 00:54:08 04/04/2026 | |
| 106 | LINK/USDT | $8.68 | $3,379,642 | 01:00:08 04/04/2026 | |
| 107 | LINK/USDT | $8.68 | $3,374,650 | 00:57:12 04/04/2026 | |
| 108 | LINK/USDT | $8.69 | $3,259,379 | 00:51:08 04/04/2026 | |
| 109 | LINK/USDT | $8.67 | $3,176,337 | 01:00:11 04/04/2026 | |
| 110 | LINK/USDT | $8.69 | $2,844,593 | 00:57:16 04/04/2026 | |
| 111 | LINK/USDT | $8.67 | $2,764,271 | 00:57:09 04/04/2026 | |
| 112 | LINK/USDT | $8.69 | $2,743,977 | 00:57:11 04/04/2026 | |
| 113 | LINK/USDT | $8.68 | $2,553,245 | 01:00:11 04/04/2026 | |
| 114 | LINK/USDT | $8.68 | $2,550,779 | 00:54:10 04/04/2026 | |
| 115 | LINK/USDT | $8.68 | $2,536,274 | 00:56:24 04/04/2026 | |
| 116 | LINK/USDT | $8.68 | $2,489,470 | 01:00:19 04/04/2026 | |
| 117 | LINK/USDT | $8.68 | $2,464,990 | 00:54:07 04/04/2026 | |
| 118 | LINK/USDT | $8.69 | $2,447,584 | 00:57:15 04/04/2026 | |
| 119 | LINK/USDT | $8.69 | $2,369,143 | 00:57:07 04/04/2026 | |
| 120 | LINK/USDT | $8.69 | $2,368,734 | 01:00:11 04/04/2026 | |
| 121 | LINK/USDT | $8.69 | $2,362,136 | 00:57:09 04/04/2026 | |
| 122 | LINK/USDT | $8.69 | $2,361,507 | 01:00:12 04/04/2026 | |
| 123 | LINK/USDT | $8.69 | $2,351,302 | 01:00:11 04/04/2026 | |
| 124 | LINK/USDT | $8.69 | $2,343,349 | 01:00:12 04/04/2026 | |
| 125 | LINK/USDT | $8.68 | $2,222,403 | 00:56:23 04/04/2026 | |
| 126 | LINK/USDT | $8.69 | $2,212,002 | 00:57:13 04/04/2026 | |
| 127 | LINK/USDT | $8.68 | $2,092,248 | 00:54:08 04/04/2026 | |
| 128 | LINK/USDT | $8.68 | $2,085,480 | 01:00:11 04/04/2026 | |
| 129 | LINK/USDT | $8.68 | $2,031,311 | 01:00:13 04/04/2026 | |
| 130 | LINK/USDT | $8.69 | $2,025,529 | 00:57:18 04/04/2026 | |
| 131 | LINK/USD | $8.68 | $1,976,124 | 01:00:12 04/04/2026 | |
| 132 | LINK/USD | $8.68 | $1,976,117 | 01:00:12 04/04/2026 | |
| 133 | LINK/USDC | $8.67 | $1,908,017 | 00:54:07 04/04/2026 | |
| 134 | LINK/USDC | $8.67 | $1,852,873 | 00:51:16 04/04/2026 | |
| 135 | LINK/USDT | $8.66 | $1,781,732 | 00:54:25 04/04/2026 | |
| 136 | LINK/USDT | $8.68 | $1,772,127 | 01:00:12 04/04/2026 | |
| 137 | LINK/USDT | $8.68 | $1,772,118 | 01:00:12 04/04/2026 | |
| 138 | LINK/USDT | $8.68 | $1,768,045 | 00:54:10 04/04/2026 | |
| 139 | LINK/USDT | $8.68 | $1,762,620 | 01:00:12 04/04/2026 | |
| 140 | LINK/USDT | $8.68 | $1,743,331 | 00:54:10 04/04/2026 | |
| 141 | LINK/vLINK | $8.68 | $1,735,060 | 00:57:10 04/04/2026 | |
| 142 | LINK/USDT | $8.68 | $1,717,709 | 01:00:08 04/04/2026 | |
| 143 | LINK/USDT | $8.69 | $1,709,925 | 00:57:10 04/04/2026 | |
| 144 | LINK/USDT | $8.69 | $1,708,634 | 01:00:12 04/04/2026 | |
| 145 | LINK/USDT | $8.64 | $1,675,818 | 00:42:07 04/04/2026 | |
| 146 | LINK/KRW | $8.71 | $1,644,365 | 00:56:53 04/04/2026 | |
| 147 | LINK/USDT | $8.68 | $1,633,687 | 00:57:07 04/04/2026 | |
| 148 | LINK/USDC | $8.69 | $1,602,774 | 01:00:16 04/04/2026 | |
| 149 | LINK/USD | $8.68 | $1,524,200 | 00:57:18 04/04/2026 | |
| 150 | LINK/USDT | $8.68 | $1,466,085 | 01:00:22 04/04/2026 | |
| 151 | LINK/USDT | $8.68 | $1,431,515 | 01:00:16 04/04/2026 | |
| 152 | ETH/LINK | $2,048.55 | $1,424,382 | 00:25:35 04/04/2026 | |
| 153 | LINK/USDT | $8.68 | $1,337,784 | 01:00:10 04/04/2026 | |
| 154 | LINK/USDT | $8.68 | $1,293,688 | 00:54:09 04/04/2026 | |
| 155 | LINK/USDT | $8.68 | $1,273,577 | 00:57:10 04/04/2026 | |
| 156 | LINK/USDT | $8.70 | $1,241,538 | 01:03:17 04/04/2026 | |
| 157 | LINK/WETH | $8.71 | $1,153,653 | 00:25:35 04/04/2026 | |
| 158 | LINK/USDT | $8.68 | $1,135,820 | 00:57:08 04/04/2026 | |
| 159 | LINK/USDT | $8.68 | $1,127,750 | 00:54:07 04/04/2026 | |
| 160 | LINK/USDT | $8.68 | $1,106,767 | 00:54:08 04/04/2026 | |
| 161 | LINK/USDT | $8.68 | $1,101,529 | 00:57:10 04/04/2026 | |
| 162 | LINK/USDT | $8.68 | $1,092,684 | 01:00:13 04/04/2026 | |
| 163 | LINK/USD | $8.69 | $1,057,667 | 01:03:15 04/04/2026 | |
| 164 | LINK/USDC | $8.68 | $1,050,576 | 00:57:16 04/04/2026 | |
| 165 | LINK/USD | $8.67 | $1,025,025 | 00:51:16 04/04/2026 | |
| 166 | LINK/USDT | $8.68 | $994,331 | 00:54:11 04/04/2026 | |
| 167 | LINK/USD | $8.69 | $982,914 | 00:59:55 04/04/2026 | |
| 168 | LINK/USDT | $8.69 | $982,162 | 01:00:12 04/04/2026 | |
| 169 | LINK/EUR | $8.69 | $945,569 | 00:57:10 04/04/2026 | |
| 170 | LINK/USDT | $8.68 | $929,125 | 01:00:12 04/04/2026 | |
| 171 | LINK/USDT | $8.69 | $919,467 | 00:57:10 04/04/2026 | |
| 172 | LINK/USDC | $8.67 | $888,482 | 00:54:08 04/04/2026 | |
| 173 | LINK/USDC | $8.68 | $875,211 | 01:00:14 04/04/2026 | |
| 174 | LINK/USDC | $8.68 | $872,031 | 01:00:08 04/04/2026 | |
| 175 | LINK/USDT | $8.69 | $801,249 | 00:57:10 04/04/2026 | |
| 176 | LINK/USDT | $8.68 | $795,242 | 00:57:11 04/04/2026 | |
| 177 | LINK/USDT | $8.68 | $765,814 | 01:00:10 04/04/2026 | |
| 178 | LINK/USDT | $8.67 | $762,989 | 00:54:10 04/04/2026 | |
| 179 | LINK/USD | $8.69 | $730,507 | 01:03:15 04/04/2026 | |
| 180 | LINK/USDT | $8.68 | $676,259 | 00:57:16 04/04/2026 | |
| 181 | LINK/USDT | $8.68 | $661,235 | 01:00:11 04/04/2026 | |
| 182 | LINK/USDC | $8.70 | $650,080 | 00:57:11 04/04/2026 | |
| 183 | LINK/USDT | $8.68 | $641,620 | 00:57:16 04/04/2026 | |
| 184 | LINK/USDT | $8.67 | $618,834 | 00:54:07 04/04/2026 | |
| 185 | LINK/USD | $8.67 | $617,309 | 00:54:17 04/04/2026 | |
| 186 | LINK/USDT | $8.68 | $602,097 | 00:57:10 04/04/2026 | |
| 187 | LINK/ETH | $13.05 | $602,050 | 01:00:12 04/04/2026 | |
| 188 | LINK/USDT | $8.71 | $601,060 | 00:57:08 04/04/2026 | |
| 189 | LINK/USD | $8.69 | $599,614 | 00:57:11 04/04/2026 | |
| 190 | LINK/TRY | $8.66 | $597,214 | 00:54:07 04/04/2026 | |
| 191 | LINK/USDT | $8.68 | $592,027 | 01:00:11 04/04/2026 | |
| 192 | LINK/USD | $8.67 | $566,113 | 00:54:15 04/04/2026 | |
| 193 | LINK/USDT | $8.68 | $557,443 | 01:00:15 04/04/2026 | |
| 194 | LINK/USDT | $8.68 | $548,691 | 00:57:07 04/04/2026 | |
| 195 | LINK/USDT | $8.68 | $540,165 | 01:00:11 04/04/2026 | |
| 196 | LINK/USDT | $8.68 | $535,511 | 00:57:16 04/04/2026 | |
| 197 | LINK/USDT | $8.69 | $509,802 | 00:57:12 04/04/2026 | |
| 198 | LINK/USDC | $8.69 | $503,499 | 00:57:08 04/04/2026 | |
| 199 | LINK/USDT | $8.68 | $498,159 | 01:00:12 04/04/2026 | |
| 200 | LINK/BTC | $8.68 | $470,034 | 01:00:11 04/04/2026 | |
| 201 | LINK/FDUSD | $8.68 | $453,680 | 00:56:54 04/04/2026 | |
| 202 | LINK/USD | $8.68 | $449,681 | 00:57:10 04/04/2026 | |
| 203 | LINK/USDT | $8.68 | $449,574 | 00:57:10 04/04/2026 | |
| 204 | LINK/USDT | $8.68 | $448,542 | 01:00:18 04/04/2026 | |
| 205 | LINK/USDT | $8.68 | $448,542 | 01:00:12 04/04/2026 | |
| 206 | LINK/USDT | $8.68 | $448,542 | 01:00:12 04/04/2026 | |
| 207 | LINK/USDT | $8.68 | $445,916 | 00:57:08 04/04/2026 | |
| 208 | LINK/USDC | $8.69 | $439,357 | 00:57:16 04/04/2026 | |
| 209 | LINK/USDC | $8.68 | $434,956 | 00:57:12 04/04/2026 | |
| 210 | LINK/USDT | $8.68 | $431,510 | 01:00:15 04/04/2026 | |
| 211 | LINK/USDT | $8.68 | $421,120 | 01:03:16 04/04/2026 | |
| 212 | LINK/USDT | $8.68 | $420,369 | 01:00:15 04/04/2026 | |
| 213 | LINK/USDT | $8.68 | $407,563 | 01:00:16 04/04/2026 | |
| 214 | LINK/BTC | $8.68 | $407,389 | 01:00:08 04/04/2026 | |
| 215 | LINK/USDT | $8.70 | $401,464 | 00:54:15 04/04/2026 | |
| 216 | LINK/USDT | $8.69 | $399,723 | 01:00:10 04/04/2026 | |
| 217 | LINK/BTC | $8.68 | $399,253 | 00:56:29 04/04/2026 | |
| 218 | LINK/USDT | $8.67 | $370,661 | 01:00:15 04/04/2026 | |
| 219 | LINK/USDT | $8.69 | $368,302 | 01:00:11 04/04/2026 | |
| 220 | LINK/USDT | $8.67 | $368,226 | 00:57:15 04/04/2026 | |
| 221 | LINK/USDT | $8.67 | $367,648 | 01:00:16 04/04/2026 | |
| 222 | LINK/TRY | $8.68 | $364,129 | 00:59:23 04/04/2026 | |
| 223 | LINK/USDT | $8.69 | $358,381 | 00:59:23 04/04/2026 | |
| 224 | LINK/USD | $8.68 | $355,368 | 01:03:16 04/04/2026 | |
| 225 | LINK/USDC | $9.02 | $354,333 | 01:00:15 04/04/2026 | |
| 226 | LINK/BTC | $8.68 | $351,065 | 00:56:42 04/04/2026 | |
| 227 | LINK/USD1 | $8.70 | $349,989 | 00:57:11 04/04/2026 | |
| 228 | LINK/USD | $8.68 | $346,297 | 00:57:15 04/04/2026 | |
| 229 | LINK/USD | $8.69 | $346,104 | 01:00:12 04/04/2026 | |
| 230 | LINK/USDT | $8.69 | $342,791 | 00:57:11 04/04/2026 | |
| 231 | LINK/USDT | $8.69 | $340,549 | 00:57:11 04/04/2026 | |
| 232 | LINK/USDT | $8.69 | $338,129 | 01:00:10 04/04/2026 | |
| 233 | LINK/USDC | $8.68 | $310,354 | 00:57:15 04/04/2026 | |
| 234 | LINK/USDC | $8.70 | $309,871 | 00:57:16 04/04/2026 | |
| 235 | LINK/USD | $8.68 | $305,971 | 01:00:16 04/04/2026 | |
| 236 | LINK/KRW | $8.71 | $304,768 | 00:59:54 04/04/2026 | |
| 237 | LINK/USDT | $8.69 | $303,918 | 01:00:12 04/04/2026 | |
| 238 | LINK/USDT | $8.68 | $302,082 | 01:00:12 04/04/2026 | |
| 239 | LINK/INR | $9.12 | $301,315 | 01:00:11 04/04/2026 | |
| 240 | LINK/USDT | $8.68 | $300,193 | 01:03:17 04/04/2026 | |
| 241 | LINK/USDC | $8.68 | $295,952 | 00:57:08 04/04/2026 | |
| 242 | LINK/USDT | $8.68 | $288,743 | 01:00:17 04/04/2026 | |
| 243 | LINK/USDT | $8.68 | $285,255 | 00:57:11 04/04/2026 | |
| 244 | LINK/XRP | $8.68 | $270,826 | 00:57:11 04/04/2026 | |
| 245 | LINK/USDT | $8.69 | $264,475 | 01:00:11 04/04/2026 | |
| 246 | LINK/USD | $8.68 | $262,219 | 01:00:17 04/04/2026 | |
| 247 | WETH/LINK | $2,049.58 | $257,603 | 00:44:49 04/04/2026 | |
| 248 | LINK/ETH | $8.69 | $255,968 | 00:57:16 04/04/2026 | |
| 249 | LINK/BTC | $8.69 | $254,610 | 00:57:11 04/04/2026 | |
| 250 | LINK/USDT | $8.69 | $252,706 | 00:57:10 04/04/2026 | |
| 251 | LINK/USDT | $8.68 | $250,301 | 01:00:10 04/04/2026 | |
| 252 | LINK/USD | $8.68 | $247,815 | 00:57:07 04/04/2026 | |
| 253 | LINK/USDT | $8.68 | $245,403 | 01:00:12 04/04/2026 | |
| 254 | LINK/GBP | $8.69 | $244,560 | 00:56:59 04/04/2026 | |
| 255 | LINK/EUR | $8.68 | $242,831 | 00:56:59 04/04/2026 | |
| 256 | LINK/USDC | $8.67 | $242,129 | 00:54:07 04/04/2026 | |
| 257 | LINK/USD | $8.68 | $241,078 | 01:03:15 04/04/2026 | |
| 258 | LINK/USDT | $8.68 | $239,394 | 01:00:12 04/04/2026 | |
| 259 | LINK/USDT | $8.68 | $238,099 | 00:54:50 04/04/2026 | |
| 260 | LINK/BTC | $8.68 | $235,191 | 00:57:16 04/04/2026 | |
| 261 | LINK/USDC | $8.68 | $230,457 | 00:59:55 04/04/2026 | |
| 262 | LINK/TRY | $8.69 | $226,656 | 00:57:11 04/04/2026 | |
| 263 | LINK/USD | $8.64 | $222,929 | 00:42:07 04/04/2026 | |
| 264 | LINK/USDT | $8.44 | $218,261 | 01:00:15 04/04/2026 | |
| 265 | LINK/USDC | $8.68 | $217,861 | 00:54:09 04/04/2026 | |
| 266 | LINK/EUR | $8.69 | $215,761 | 00:59:25 04/04/2026 | |
| 267 | LINK/EUR | $8.69 | $211,679 | 00:57:12 04/04/2026 | |
| 268 | LINK/USDT | $8.68 | $207,304 | 01:00:18 04/04/2026 | |
| 269 | LINK/ETH | $8.69 | $203,010 | 01:00:11 04/04/2026 | |
| 270 | LINK/USDT | $8.69 | $202,695 | 01:00:11 04/04/2026 | |
| 271 | LINK/BTC | $8.68 | $200,186 | 00:57:08 04/04/2026 | |
| 272 | LINK/USDC | $8.68 | $199,014 | 00:57:15 04/04/2026 | |
| 273 | LINK/USDC | $8.67 | $196,079 | 00:54:15 04/04/2026 | |
| 274 | LINK/ETH | $8.68 | $186,138 | 00:57:15 04/04/2026 | |
| 275 | LINK/ETH | $8.69 | $186,017 | 00:56:59 04/04/2026 | |
| 276 | LINK/USD | $8.67 | $184,083 | 00:54:25 04/04/2026 | |
| 277 | LINK/WETH | $8.68 | $183,066 | 00:51:35 04/04/2026 | |
| 278 | LINK/ETH | $8.68 | $182,132 | 01:00:12 04/04/2026 | |
| 279 | LINK/BTC | $8.69 | $178,932 | 01:00:11 04/04/2026 | |
| 280 | LINK/USDC | $8.69 | $177,040 | 00:57:07 04/04/2026 | |
| 281 | LINK/ETH | $8.69 | $170,549 | 01:00:11 04/04/2026 | |
| 282 | LINK/USDT | $8.67 | $169,140 | 00:54:10 04/04/2026 | |
| 283 | LINK/USDC | $8.68 | $167,482 | 01:00:12 04/04/2026 | |
| 284 | LINK/USDC | $8.68 | $167,478 | 01:00:12 04/04/2026 | |
| 285 | LINK/ETH | $8.69 | $167,402 | 01:00:11 04/04/2026 | |
| 286 | LINK/TRY | $8.67 | $166,697 | 00:56:42 04/04/2026 | |
| 287 | LINK/USDT | $8.68 | $163,667 | 00:54:07 04/04/2026 | |
| 288 | LINK/USD | $8.69 | $161,479 | 01:03:16 04/04/2026 | |
| 289 | LINK/EUR | $8.71 | $159,435 | 00:57:11 04/04/2026 | |
| 290 | hyna:LINK/USD | $8.67 | $158,062 | 00:54:26 04/04/2026 | |
| 291 | LINK/USDC | $8.68 | $154,939 | 00:18:47 04/04/2026 | |
| 292 | LINK/ETH | $8.68 | $151,791 | 00:54:10 04/04/2026 | |
| 293 | LINK/USD | $8.68 | $150,208 | 00:59:24 04/04/2026 | |
| 294 | LINK/USDT | $8.68 | $150,064 | 00:59:24 04/04/2026 | |
| 295 | LINK/USDC | $8.67 | $148,613 | 00:54:08 04/04/2026 | |
| 296 | LINK/USDC | $8.67 | $139,456 | 00:57:16 04/04/2026 | |
| 297 | LINK/ETH | $8.68 | $136,725 | 00:56:42 04/04/2026 | |
| 298 | LINK/USDC | $8.68 | $132,249 | 00:57:11 04/04/2026 | |
| 299 | LINK/USDC | $8.68 | $127,228 | 01:00:12 04/04/2026 | |
| 300 | LINK/USDT | $8.70 | $126,451 | 00:59:55 04/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 04/04/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,313,541 với tỷ giá $8.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.