Chainlink LINK
Xếp hạng #13
08:13:00 07/12/2025
Giá Chainlink (LINK)
$13.93 2.49%
0.0001557 BTC
376,579 VND
Thấp: $13.52
Cao: $14.06
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.98 | $725,705,851 | 07:57:16 07/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $13.97 | $229,406,415 | 08:00:18 07/12/2025 |
| 3 |  Dmex |
LINK/USD | $13.95 | $185,740,093 | 08:03:15 07/12/2025 |
| 4 |  Binance |
LINK/USDT | $13.99 | $164,228,691 | 07:54:16 07/12/2025 |
| 5 |  BTCC |
LINK/USDT | $13.99 | $152,755,943 | 07:57:17 07/12/2025 |
| 6 |  Tapbit |
LINK/USDT | $13.98 | $136,070,873 | 07:57:16 07/12/2025 |
| 7 |  OrangeX |
LINK/USDT | $13.98 | $130,191,551 | 07:57:16 07/12/2025 |
| 8 |  Top.one |
LINK/USDT | $13.95 | $127,245,039 | 08:03:16 07/12/2025 |
| 9 |  Ju.com |
LINK/USDT | $13.98 | $123,454,989 | 07:57:16 07/12/2025 |
| 10 |  GaiaEx |
LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 |
| 11 |  Koinbay |
LINK/USDT | $23.04 | $113,409,938 | 07:57:15 07/12/2025 |
| 12 |  DigiFinex |
LINK/USDT | $13.98 | $104,323,262 | 07:57:17 07/12/2025 |
| 13 |  Batonex |
LINK/USDT | $13.97 | $96,787,571 | 08:00:16 07/12/2025 |
| 14 |  CoinUp.io |
LINK/USDT | $13.98 | $95,732,848 | 07:57:18 07/12/2025 |
| 15 |  KuCoin |
LINK/USDT | $14.00 | $93,471,553 | 07:55:23 07/12/2025 |
| 16 |  FameEX |
LINK/USDT | $13.98 | $90,993,028 | 07:57:18 07/12/2025 |
| 17 |  Millionero |
LINK/USDT | $13.97 | $83,131,954 | 08:00:16 07/12/2025 |
| 18 |  BVOX |
LINK/USDT | $13.97 | $74,192,439 | 07:57:15 07/12/2025 |
| 19 |  OKX |
LINK/USDT | $13.98 | $68,780,081 | 07:55:53 07/12/2025 |
| 20 |  Bybit |
LINK/USDT | $13.98 | $64,188,549 | 07:54:17 07/12/2025 |
| 21 |  KlicklX |
LINK/USDT | $13.98 | $62,824,185 | 08:00:10 07/12/2025 |
| 22 |  CoinW |
LINK/USDT | $13.98 | $61,255,445 | 07:57:17 07/12/2025 |
| 23 |  Hibt |
LINK/USDT | $13.98 | $58,673,241 | 07:57:23 07/12/2025 |
| 24 |  BiKing |
LINK/USDT | $13.97 | $51,621,002 | 08:00:18 07/12/2025 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $13.98 | $46,107,742 | 08:00:16 07/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $13.98 | $45,362,679 | 08:00:18 07/12/2025 |
| 27 |  LBank |
LINK/USDT | $13.98 | $42,829,708 | 07:57:15 07/12/2025 |
| 28 |  Zedcex Exchange |
LINK/USDT | $13.97 | $37,514,390 | 08:00:15 07/12/2025 |
| 29 |  CZR Exchange |
LINK/USDT | $13.97 | $37,276,438 | 08:00:16 07/12/2025 |
| 30 |  Zedxion Exchange |
LINK/USDT | $13.98 | $37,276,417 | 07:57:16 07/12/2025 |
| 31 |  WhiteBIT |
LINK/USDT | $13.99 | $36,034,092 | 07:54:15 07/12/2025 |
| 32 |  BitMart |
LINK/USDT | $13.98 | $34,371,562 | 07:57:16 07/12/2025 |
| 33 |  WEEX |
LINK/USDT | $13.98 | $31,806,826 | 07:57:17 07/12/2025 |
| 34 |  NovaEx |
LINK/USDT | $13.97 | $31,684,378 | 08:00:16 07/12/2025 |
| 35 | BVOX |
LINK/USDT | $13.98 | $28,470,258 | 07:57:12 07/12/2025 |
| 36 |  Cryptomus |
LINK/USDT | $13.98 | $28,142,063 | 08:00:07 07/12/2025 |
| 37 |  GMX (Arbitrum) |
LINK/USD | $13.98 | $27,724,880 | 07:57:23 07/12/2025 |
| 38 |  BitxEX |
LINK/USDT | $13.99 | $27,561,750 | 08:00:10 07/12/2025 |
| 39 |  BlockFin |
LINK/USDT | $13.97 | $26,682,960 | 08:00:16 07/12/2025 |
| 40 | Binance |
LINK/USDT | $13.98 | $25,401,475 | 07:57:02 07/12/2025 |
| 41 | BiKing |
LINK/USDT | $13.98 | $25,394,571 | 08:00:10 07/12/2025 |
| 42 |  Websea |
LINK/USDT | $13.98 | $25,351,747 | 08:00:16 07/12/2025 |
| 43 |  HTX |
LINK/USDT | $13.99 | $23,501,902 | 07:59:24 07/12/2025 |
| 44 |  CRMClick |
LINK/USDT | $13.99 | $23,498,100 | 08:00:10 07/12/2025 |
| 45 |  YEX |
LINK/USDT | $13.97 | $23,426,118 | 08:00:17 07/12/2025 |
| 46 |  YUBIT |
LINK/USDT | $13.98 | $22,875,912 | 07:57:15 07/12/2025 |
| 47 |  Cofinex |
LINK/USDT | $13.98 | $22,002,163 | 08:00:17 07/12/2025 |
| 48 |  Bitget |
LINK/USDT | $13.99 | $21,997,101 | 07:54:16 07/12/2025 |
| 49 |  Coinlocally |
LINK/USDT | $13.97 | $21,307,486 | 08:00:17 07/12/2025 |
| 50 |  CoinChief |
LINK/USDT | $13.97 | $20,848,713 | 08:00:17 07/12/2025 |
| 51 | Batonex |
LINK/USDT | $13.98 | $20,624,099 | 08:00:10 07/12/2025 |
| 52 |  Bitunix |
LINK/USDT | $13.98 | $20,185,164 | 07:57:16 07/12/2025 |
| 53 |  Lighter |
LINK/USDC | $13.95 | $20,176,048 | 08:03:16 07/12/2025 |
| 54 |  Gate |
LINK/USDT | $13.98 | $20,155,507 | 07:54:19 07/12/2025 |
| 55 |  EasiCoin |
LINK/USDT | $13.97 | $20,116,692 | 08:00:17 07/12/2025 |
| 56 |  Coinbase Exchange |
LINK/USD | $13.98 | $20,095,985 | 07:56:59 07/12/2025 |
| 57 |  Zoomex |
LINK/USDT | $13.98 | $19,256,565 | 07:54:16 07/12/2025 |
| 58 |  SunX |
LINK/USDT | $13.98 | $19,208,333 | 08:00:12 07/12/2025 |
| 59 | Coinlocally |
LINK/USDT | $13.98 | $19,148,997 | 08:00:10 07/12/2025 |
| 60 |  BYDFi |
LINK/USDT | $13.96 | $18,226,471 | 08:00:17 07/12/2025 |
| 61 |  4E |
LINK/USDT | $13.98 | $17,486,714 | 08:00:11 07/12/2025 |
| 62 | MEXC |
LINK/USDT | $13.99 | $16,659,376 | 07:48:11 07/12/2025 |
| 63 | WhiteBIT |
LINK/USDT | $14.00 | $16,658,094 | 07:54:09 07/12/2025 |
| 64 |  XXKK |
LINK/USDT | $13.98 | $16,341,203 | 08:00:08 07/12/2025 |
| 65 |  Echobit |
LINK/USDT | $13.98 | $14,801,496 | 07:57:17 07/12/2025 |
| 66 | Millionero |
LINK/USDT | $13.98 | $14,698,805 | 08:00:07 07/12/2025 |
| 67 | Binance |
LINK/USDC | $13.98 | $14,287,590 | 07:54:16 07/12/2025 |
| 68 |  CEEX exchange |
LINK/USDT | $13.98 | $13,884,344 | 08:00:09 07/12/2025 |
| 69 |  Phemex |
LINK/USDT | $13.98 | $13,784,570 | 07:57:17 07/12/2025 |
| 70 | Binance |
LINK/USDC | $13.98 | $13,518,980 | 07:56:42 07/12/2025 |
| 71 | KuCoin |
LINK/USDT | $13.99 | $12,878,876 | 07:54:18 07/12/2025 |
| 72 |  Hotcoin |
LINK/USDT | $13.97 | $12,388,223 | 07:57:18 07/12/2025 |
| 73 |  CoinP |
LINK/USDT | $13.97 | $12,385,318 | 08:00:15 07/12/2025 |
| 74 |  OneBullEx |
LINK/USDT | $13.95 | $12,200,095 | 08:03:19 07/12/2025 |
| 75 | Echobit |
LINK/USDT | $13.99 | $11,605,757 | 07:57:12 07/12/2025 |
| 76 |  Gems Trade |
LINK/USDT | $13.98 | $11,485,043 | 07:57:09 07/12/2025 |
| 77 | OKX |
LINK/USDT | $13.99 | $11,485,038 | 07:56:23 07/12/2025 |
| 78 | Phemex |
LINK/USDT | $13.98 | $11,331,433 | 07:57:12 07/12/2025 |
| 79 | Binance |
LINK/USD | $13.99 | $11,295,670 | 07:54:51 07/12/2025 |
| 80 | Websea |
LINK/USDT | $13.98 | $10,901,592 | 08:00:10 07/12/2025 |
| 81 |  Biconomy.com |
LINK/USDT | $13.98 | $10,898,380 | 07:57:16 07/12/2025 |
| 82 | GaiaEx |
LINK/USDT | $12.06 | $10,864,668 | 08:57:07 02/12/2025 |
| 83 |  Bibox |
LINK/USDT | $13.04 | $10,516,017 | 08:00:13 07/12/2025 |
| 84 |  Bitrue |
LINK/USDT | $13.97 | $10,495,205 | 07:57:17 07/12/2025 |
| 85 |  Bitop |
LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 |
| 86 | CoinW |
LINK/USDT | $13.98 | $10,048,897 | 07:57:11 07/12/2025 |
| 87 | Darkex Exchange |
LINK/USDT | $13.98 | $10,044,962 | 08:00:52 07/12/2025 |
| 88 |  AscendEX |
LINK/USDT | $13.97 | $9,850,536 | 07:54:15 07/12/2025 |
| 89 |  BitradeX |
LINK/USDT | $13.98 | $9,495,031 | 07:57:19 07/12/2025 |
| 90 | Bybit |
LINK/USDT | $14.00 | $9,350,669 | 07:54:08 07/12/2025 |
| 91 | CoinUp.io |
LINK/USDT | $13.98 | $9,267,608 | 07:57:13 07/12/2025 |
| 92 | CoinP |
LINK/USDT | $13.97 | $9,246,915 | 08:00:11 07/12/2025 |
| 93 | YUBIT |
LINK/USDT | $13.98 | $9,213,435 | 07:57:11 07/12/2025 |
| 94 |  CoinCatch |
LINK/USDT | $13.97 | $9,186,181 | 08:00:15 07/12/2025 |
| 95 |  MGBX |
LINK/USDT | $13.98 | $9,132,183 | 08:00:09 07/12/2025 |
| 96 | Hotcoin |
LINK/USDT | $14.00 | $8,951,607 | 07:58:23 07/12/2025 |
| 97 | Hibt |
LINK/USDT | $13.99 | $8,792,130 | 07:57:07 07/12/2025 |
| 98 |  BitbabyExchange |
LINK/USDT | $13.97 | $8,599,059 | 08:00:15 07/12/2025 |
| 99 |  Aivora Exchange |
LINK/USDT | $13.97 | $8,574,115 | 08:00:16 07/12/2025 |
| 100 |  Ourbit |
LINK/USDT | $13.98 | $8,503,184 | 07:57:15 07/12/2025 |
| 101 | IBIT Global |
LINK/USDT | $13.97 | $8,367,250 | 08:00:08 07/12/2025 |
| 102 |  HKD.com |
LINK/USDT | $19.18 | $7,698,429 | 08:00:10 07/12/2025 |
| 103 | BTCC |
LINK/USDT | $13.99 | $7,612,858 | 07:57:12 07/12/2025 |
| 104 |  KCEX |
LINK/USDT | $13.98 | $7,548,362 | 07:57:16 07/12/2025 |
| 105 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.02 | $7,183,283 | 07:58:59 07/12/2025 |
| 106 | Zedcex Exchange |
LINK/USDZ | $13.98 | $7,151,828 | 08:00:13 07/12/2025 |
| 107 |  BitTap |
LINK/USDT | $13.97 | $7,015,358 | 08:00:19 07/12/2025 |
| 108 |  Toobit |
LINK/USDT | $13.98 | $6,695,566 | 07:57:17 07/12/2025 |
| 109 | Biconomy.com |
LINK/USDT | $13.99 | $6,404,743 | 07:57:11 07/12/2025 |
| 110 |  Poloniex |
LINK/USDT | $14.00 | $6,361,433 | 07:53:53 07/12/2025 |
| 111 |  Coinflare |
LINK/USDT | $13.99 | $6,297,189 | 08:00:16 07/12/2025 |
| 112 | LBank |
LINK/USDT | $13.99 | $6,291,540 | 07:57:10 07/12/2025 |
| 113 | Koinbay |
LINK/USDT | $13.98 | $6,149,707 | 07:57:12 07/12/2025 |
| 114 | Zedxion Exchange |
LINK/USDT | $13.98 | $6,145,046 | 08:00:13 07/12/2025 |
| 115 | CZR Exchange |
LINK/USDT | $13.98 | $6,144,805 | 08:00:08 07/12/2025 |
| 116 |  Hyperliquid |
LINK/USD | $13.98 | $6,141,386 | 07:54:16 07/12/2025 |
| 117 | Ourbit |
LINK/USDT | $13.98 | $5,927,655 | 07:57:11 07/12/2025 |
| 118 |  UZX |
LINK/USDT | $13.97 | $5,911,569 | 07:57:08 07/12/2025 |
| 119 |  Ekbit |
LINK/USDT | $13.97 | $5,820,311 | 08:00:16 07/12/2025 |
| 120 |  ApeX Omni |
LINK/USDT | $13.95 | $5,633,808 | 08:03:17 07/12/2025 |
| 121 |  Grvt |
LINK/USDT | $13.98 | $5,602,951 | 07:48:17 07/12/2025 |
| 122 | BlockFin |
LINK/USDT | $13.99 | $5,391,921 | 08:00:08 07/12/2025 |
| 123 |  Deepcoin |
LINK/USDT | $13.98 | $5,205,970 | 07:57:15 07/12/2025 |
| 124 |  XT.COM |
LINK/USDT | $13.99 | $5,059,085 | 07:57:12 07/12/2025 |
| 125 | Tapbit |
LINK/USDT | $13.98 | $5,029,629 | 07:57:08 07/12/2025 |
| 126 | DigiFinex |
LINK/USDT | $14.00 | $4,383,236 | 07:54:11 07/12/2025 |
| 127 |  VOOX Exchange |
LINK/USDT | $13.98 | $3,992,540 | 07:57:19 07/12/2025 |
| 128 |  BTSE |
LINK/USDT | $13.98 | $3,827,797 | 07:57:15 07/12/2025 |
| 129 | Zoomex |
LINK/USDT | $13.99 | $3,743,709 | 07:57:08 07/12/2025 |
| 130 |  BITmarkets |
LINK/USDT | $13.97 | $3,696,095 | 08:00:15 07/12/2025 |
| 131 |  B2Z Exchange |
LINK/USD | $13.97 | $3,694,795 | 08:00:16 07/12/2025 |
| 132 |  ZKE |
LINK/USDT | $13.98 | $3,686,763 | 08:00:11 07/12/2025 |
| 133 |  Upbit |
LINK/KRW | $14.20 | $3,476,534 | 07:56:53 07/12/2025 |
| 134 |  Coinbase International Exchange |
LINK/USDC | $13.98 | $3,476,283 | 08:00:16 07/12/2025 |
| 135 | Gate |
LINK/USDT | $13.98 | $3,405,796 | 07:56:24 07/12/2025 |
| 136 | YEX |
LINK/USDT | $13.97 | $3,384,380 | 08:00:09 07/12/2025 |
| 137 |  Bitcastle |
LINK/USDT | $13.97 | $3,360,891 | 08:00:17 07/12/2025 |
| 138 |  BloFin |
LINK/USDT | $14.00 | $3,257,877 | 07:57:11 07/12/2025 |
| 139 |  Venus |
LINK/vLINK | $13.99 | $3,256,028 | 07:57:07 07/12/2025 |
| 140 | Binance |
LINK/FDUSD | $13.98 | $3,152,231 | 07:56:42 07/12/2025 |
| 141 | BloFin |
LINK/USDT | $13.98 | $3,004,293 | 07:57:16 07/12/2025 |
| 142 | MGBX |
LINK/USDT | $13.98 | $2,982,527 | 08:00:17 07/12/2025 |
| 143 | Zedcex Exchange |
LINK/USDT | $13.98 | $2,894,162 | 08:00:13 07/12/2025 |
| 144 |  BingX |
LINK/USDT | $13.99 | $2,862,092 | 07:57:11 07/12/2025 |
| 145 |  Azbit |
LINK/USDT | $13.99 | $2,839,050 | 07:57:11 07/12/2025 |
| 146 | BitradeX |
LINK/USDT | $13.97 | $2,821,358 | 07:48:11 07/12/2025 |
| 147 |  Coinstore |
LINK/USDT | $13.98 | $2,796,631 | 07:57:11 07/12/2025 |
| 148 |  EdgeX |
LINK/USD | $13.95 | $2,767,855 | 08:03:15 07/12/2025 |
| 149 | OrangeX |
LINK/USDT | $13.99 | $2,632,500 | 07:57:11 07/12/2025 |
| 150 | Toobit |
LINK/USDT | $13.99 | $2,594,393 | 07:57:10 07/12/2025 |
| 151 | XXKK |
LINK/USDT | $13.97 | $2,563,665 | 08:00:16 07/12/2025 |
| 152 | YEX |
LINK/USD | $13.97 | $2,557,673 | 08:00:17 07/12/2025 |
| 153 | Bitget |
LINK/USDT | $13.99 | $2,435,046 | 07:54:09 07/12/2025 |
| 154 | CRMClick |
LINK/USDT | $13.98 | $2,421,097 | 08:00:16 07/12/2025 |
| 155 | HTX |
LINK/USDT | $13.97 | $2,420,940 | 07:57:16 07/12/2025 |
| 156 | OKX |
LINK/USD | $13.97 | $2,397,140 | 07:55:53 07/12/2025 |
| 157 | CEEX exchange |
LINK/USDT | $13.97 | $2,357,930 | 08:00:16 07/12/2025 |
| 158 | Koinbay |
LINK/USDC | $13.98 | $2,133,803 | 07:57:12 07/12/2025 |
| 159 |  Kraken |
LINK/USD | $13.98 | $2,119,948 | 07:59:55 07/12/2025 |
| 160 |  BitKan |
LINK/USDT | $13.98 | $2,111,899 | 08:00:08 07/12/2025 |
| 161 | Hotcoin |
LINK/USD | $13.97 | $2,074,945 | 07:57:18 07/12/2025 |
| 162 |  PointPay |
LINK/USDT | $13.98 | $1,990,614 | 07:57:11 07/12/2025 |
| 163 | Bitunix |
LINK/USDT | $13.99 | $1,905,262 | 07:57:11 07/12/2025 |
| 164 |  Changelly PRO |
LINK/USDT | $13.99 | $1,903,332 | 08:00:16 07/12/2025 |
| 165 |  Gleec BTC |
LINK/USDT | $13.99 | $1,903,332 | 08:00:11 07/12/2025 |
| 166 |  Mandala Exchange |
LINK/USDT | $13.98 | $1,903,182 | 07:57:07 07/12/2025 |
| 167 |  FMFW.io |
LINK/USD | $13.97 | $1,902,588 | 07:57:08 07/12/2025 |
| 168 |  HitBTC |
LINK/USDT | $13.99 | $1,887,347 | 07:54:11 07/12/2025 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,046.79 | $1,875,903 | 07:08:35 07/12/2025 |
| 170 |  Bitvavo |
LINK/EUR | $14.00 | $1,853,151 | 07:57:12 07/12/2025 |
| 171 | AscendEX |
LINK/USDT | $14.07 | $1,815,954 | 07:54:07 07/12/2025 |
| 172 | BYDFi |
LINK/USDT | $13.98 | $1,811,981 | 07:57:08 07/12/2025 |
| 173 |  AIA Exchange |
LINK/USDT | $13.99 | $1,697,446 | 08:00:07 07/12/2025 |
| 174 | Ju.com |
LINK/USDT | $14.00 | $1,607,850 | 07:57:12 07/12/2025 |
| 175 |  HyperPay Futures |
LINK/USDT | $13.95 | $1,568,525 | 08:03:17 07/12/2025 |
| 176 |  Tebbit |
LINK/USDT | $13.99 | $1,511,654 | 08:00:11 07/12/2025 |
| 177 | Gleec BTC |
LINK/USDT | $13.97 | $1,492,503 | 08:00:16 07/12/2025 |
| 178 | Mandala Exchange |
LINK/USDT | $13.97 | $1,492,461 | 08:00:18 07/12/2025 |
| 179 | HitBTC |
LINK/USDT | $13.97 | $1,492,055 | 07:54:15 07/12/2025 |
| 180 |  Crypto.com Exchange |
LINK/USD | $13.99 | $1,487,644 | 07:45:17 07/12/2025 |
| 181 |  Bit2Me |
LINK/USDC | $13.98 | $1,481,707 | 07:57:07 07/12/2025 |
| 182 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.00 | $1,446,125 | 07:58:59 07/12/2025 |
| 183 | Crypto.com Exchange |
LINK/USD | $13.98 | $1,440,844 | 07:57:11 07/12/2025 |
| 184 | Coinbase Exchange |
LINK/ETH | $13.98 | $1,427,279 | 07:56:29 07/12/2025 |
| 185 | BYDFi |
LINK/USDC | $13.96 | $1,414,774 | 08:00:17 07/12/2025 |
| 186 | BitMart |
LINK/USDT | $14.00 | $1,413,319 | 07:57:08 07/12/2025 |
| 187 |  All InX |
LINK/USDT | $13.99 | $1,407,285 | 08:00:10 07/12/2025 |
| 188 |  Pionex |
LINK/USDT | $13.98 | $1,402,947 | 07:57:17 07/12/2025 |
| 189 |  Backpack Exchange |
LINK/USDC | $13.98 | $1,373,204 | 07:57:16 07/12/2025 |
| 190 | Toobit |
LINK/USDC | $13.97 | $1,361,342 | 07:57:17 07/12/2025 |
| 191 | Bitcastle |
LINK/USDT | $13.98 | $1,310,811 | 08:00:10 07/12/2025 |
| 192 |  Bithumb |
LINK/KRW | $14.19 | $1,281,895 | 07:54:53 07/12/2025 |
| 193 |  UEEx |
LINK/USDT | $13.98 | $1,271,309 | 08:00:08 07/12/2025 |
| 194 | VOOX Exchange |
LINK/USDT | $13.99 | $1,238,352 | 07:57:12 07/12/2025 |
| 195 | BitbabyExchange |
LINK/USDT | $13.98 | $1,223,126 | 08:00:07 07/12/2025 |
| 196 | Aivora Exchange |
LINK/USDT | $13.98 | $1,217,303 | 08:00:09 07/12/2025 |
| 197 | 4E |
LINK/USDT | $13.97 | $1,183,359 | 08:00:16 07/12/2025 |
| 198 | NovaEx |
LINK/USDT | $13.98 | $1,179,085 | 08:00:10 07/12/2025 |
| 199 |  SuperEx |
LINK/USDT | $13.98 | $1,165,917 | 08:00:11 07/12/2025 |
| 200 | BYDFi |
LINK/USD | $13.95 | $1,133,468 | 08:00:17 07/12/2025 |
| 201 | Coinbase Exchange |
LINK/BTC | $13.98 | $1,082,286 | 07:56:59 07/12/2025 |
| 202 | Binance |
LINK/BTC | $13.99 | $1,079,045 | 07:56:42 07/12/2025 |
| 203 |  Qmall Exchange |
LINK/USDT | $13.97 | $1,054,299 | 07:57:07 07/12/2025 |
| 204 | Qmall Exchange |
LINK/USDC | $13.98 | $1,053,827 | 07:57:07 07/12/2025 |
| 205 | EasiCoin |
LINK/USDT | $13.97 | $1,031,768 | 08:00:08 07/12/2025 |
| 206 | WhiteBIT |
LINK/USDC | $13.97 | $1,022,201 | 07:54:09 07/12/2025 |
| 207 |  Picol |
LINK/ETH | $13.98 | $1,020,687 | 08:00:11 07/12/2025 |
| 208 |  EXMO |
LINK/USDT | $14.00 | $1,016,011 | 07:54:07 07/12/2025 |
| 209 |  EXMO.ME |
LINK/USDT | $13.99 | $1,014,670 | 08:00:11 07/12/2025 |
| 210 |  Extended |
LINK/USD | $13.97 | $997,054 | 08:03:16 07/12/2025 |
| 211 | MEXC |
LINK/ETH | $13.99 | $995,203 | 07:48:11 07/12/2025 |
| 212 |  Dex-Trade |
LINK/USDT | $13.98 | $972,500 | 07:54:11 07/12/2025 |
| 213 |  Bitstamp by Robinhood |
LINK/USD | $13.98 | $931,509 | 07:59:53 07/12/2025 |
| 214 | MEXC |
LINK/USDC | $13.98 | $927,978 | 07:54:17 07/12/2025 |
| 215 | Phemex |
LINK/USDC | $13.98 | $925,501 | 07:57:17 07/12/2025 |
| 216 |  EVEDEX |
LINK/USD | $13.94 | $924,167 | 08:03:15 07/12/2025 |
| 217 |  ONUS Pro |
LINK/VNDC | $13.96 | $918,718 | 08:00:16 07/12/2025 |
| 218 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,047.09 | $916,111 | 07:10:30 07/12/2025 |
| 219 | BingX |
LINK/USDC | $14.01 | $905,416 | 07:57:11 07/12/2025 |
| 220 |  Nonkyc.io Exchange |
LINK/USDT | $13.98 | $902,960 | 08:00:08 07/12/2025 |
| 221 |  LeveX |
LINK/USDT | $13.97 | $864,252 | 08:00:16 07/12/2025 |
| 222 | BitxEX |
LINK/USDT | $13.97 | $840,995 | 08:00:17 07/12/2025 |
| 223 | MEXC |
LINK/EUR | $13.98 | $839,776 | 07:48:11 07/12/2025 |
| 224 | KCEX |
LINK/USDT | $14.00 | $814,244 | 07:57:07 07/12/2025 |
| 225 |  CriptoSwaps |
LINK/USDT | $13.98 | $801,418 | 08:00:10 07/12/2025 |
| 226 | BITmarkets |
LINK/USD | $13.98 | $800,173 | 08:00:12 07/12/2025 |
| 227 | B2Z Exchange |
LINK/USD | $13.98 | $800,173 | 08:00:09 07/12/2025 |
| 228 | Cofinex |
LINK/USD | $13.96 | $785,987 | 08:00:17 07/12/2025 |
| 229 | Binance |
LINK/ETH | $13.98 | $768,221 | 07:56:42 07/12/2025 |
| 230 |  BIT |
LINK/USDT | $13.98 | $767,190 | 07:59:57 07/12/2025 |
| 231 | Binance |
LINK/JPY | $14.00 | $754,565 | 07:56:42 07/12/2025 |
| 232 | Hibt |
LINK/USDC | $13.98 | $740,972 | 07:57:07 07/12/2025 |
| 233 | Gate |
LINK/USDC | $14.00 | $729,766 | 07:56:54 07/12/2025 |
| 234 |  Antarctic |
LINK/USDT | $13.95 | $714,037 | 08:03:21 07/12/2025 |
| 235 | Pionex |
LINK/USDT | $13.99 | $704,750 | 07:57:11 07/12/2025 |
| 236 | Gate |
LINK/USDT | $13.99 | $673,681 | 07:54:50 07/12/2025 |
| 237 | Ju.com |
LINK/USDC | $13.99 | $659,342 | 07:57:12 07/12/2025 |
| 238 | Bitrue |
LINK/USD1 | $13.97 | $648,350 | 07:57:11 07/12/2025 |
| 239 | Bitunix |
LINK/USD | $13.97 | $637,719 | 07:57:16 07/12/2025 |
| 240 | BitbabyExchange |
LINK/USDC | $13.98 | $634,833 | 08:00:07 07/12/2025 |
| 241 |  PrimeXBT |
LINK/USDT | $13.97 | $630,429 | 08:00:16 07/12/2025 |
| 242 |  Nivex |
LINK/USDT | $13.98 | $624,730 | 08:00:08 07/12/2025 |
| 243 | Picol |
LINK/USDT | $13.97 | $621,678 | 08:00:11 07/12/2025 |
| 244 |  SunPerp |
LINK/USDT | $13.96 | $621,546 | 08:03:17 07/12/2025 |
| 245 | Bitstamp by Robinhood |
LINK/EUR | $14.01 | $613,796 | 07:59:53 07/12/2025 |
| 246 |  C-Patex |
LINK/USDT | $13.99 | $606,169 | 07:57:14 07/12/2025 |
| 247 | Bibox |
LINK/ETH | $13.05 | $602,402 | 08:00:13 07/12/2025 |
| 248 |  KoinBX |
LINK/BTC | $13.99 | $598,233 | 08:00:13 07/12/2025 |
| 249 |  Aster |
LINK/USDT | $13.96 | $595,601 | 07:54:16 07/12/2025 |
| 250 | Bitrue |
LINK/USDT | $13.99 | $595,098 | 07:57:11 07/12/2025 |
| 251 | Kraken |
LINK/EUR | $14.00 | $594,980 | 07:59:55 07/12/2025 |
| 252 | CriptoSwaps |
LINK/BNB | $13.98 | $580,459 | 08:00:10 07/12/2025 |
| 253 | Bit2Me |
LINK/EUR | $13.99 | $578,538 | 07:57:07 07/12/2025 |
| 254 | MEXC |
LINK/USD | $13.98 | $574,280 | 07:54:17 07/12/2025 |
| 255 | BitTap |
LINK/USDT | $13.97 | $567,720 | 08:00:11 07/12/2025 |
| 256 |  CoinEx |
LINK/USDT | $13.98 | $556,354 | 07:59:53 07/12/2025 |
| 257 |  TGEX |
LINK/USDT | $13.97 | $543,144 | 08:00:15 07/12/2025 |
| 258 |  BiFinance |
LINK/USDT | $13.99 | $542,942 | 07:57:11 07/12/2025 |
| 259 | SunX |
LINK/USDT | $13.98 | $537,883 | 08:00:18 07/12/2025 |
| 260 |  Niza.io |
LINK/USD | $13.98 | $524,085 | 08:00:07 07/12/2025 |
| 261 |  CoinLion |
LINK/USD | $13.51 | $519,405 | 08:00:18 07/12/2025 |
| 262 |  Pacifica |
LINK/USD | $13.95 | $513,202 | 08:03:17 07/12/2025 |
| 263 |  Gemini |
LINK/GUSD | $13.98 | $507,284 | 07:59:54 07/12/2025 |
| 264 | Gemini |
LINK/USD | $13.98 | $507,284 | 07:59:54 07/12/2025 |
| 265 | Gemini |
LINK/USDC | $13.98 | $507,284 | 07:59:54 07/12/2025 |
| 266 | WEEX |
LINK/USDT | $13.99 | $488,744 | 07:57:12 07/12/2025 |
| 267 | Azbit |
LINK/ETH | $13.99 | $464,191 | 07:57:11 07/12/2025 |
| 268 | Crypto.com Exchange |
LINK/USDT | $13.98 | $456,825 | 07:57:11 07/12/2025 |
| 269 | Coinbase Exchange |
LINK/EUR | $14.00 | $455,241 | 07:56:29 07/12/2025 |
| 270 | TruBit Pro Exchange |
LINK/USDT | $13.99 | $443,875 | 08:00:09 07/12/2025 |
| 271 | Pionex |
LINK/BTC | $13.99 | $429,346 | 07:57:11 07/12/2025 |
| 272 |  Paradex |
LINK/USD | $13.95 | $425,037 | 08:03:16 07/12/2025 |
| 273 | Bitrue |
LINK/XRP | $13.98 | $423,373 | 07:57:11 07/12/2025 |
| 274 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.96 | $418,047 | 07:55:39 07/12/2025 |
| 275 | WhiteBIT |
LINK/BTC | $13.97 | $410,040 | 07:54:09 07/12/2025 |
| 276 | YEX |
LINK/USDC | $13.98 | $407,011 | 08:00:09 07/12/2025 |
| 277 |  BlueBit |
LINK/USDT | $13.98 | $399,784 | 08:00:09 07/12/2025 |
| 278 | Bibox |
5LINK/USD | $13.42 | $376,041 | 08:00:13 07/12/2025 |
| 279 | Binance |
LINK/EUR | $14.00 | $375,905 | 07:57:02 07/12/2025 |
| 280 | Pionex |
LINK/BTC | $13.98 | $363,132 | 07:57:17 07/12/2025 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $890.90 | $362,646 | 07:45:44 07/12/2025 |
| 282 | Pionex |
LINK/ETH | $13.98 | $362,044 | 07:57:17 07/12/2025 |
| 283 | CoinCatch |
LINK/USDT | $13.98 | $358,443 | 08:00:09 07/12/2025 |
| 284 |  Bitbank |
LINK/JPY | $14.01 | $351,999 | 07:57:11 07/12/2025 |
| 285 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.00 | $349,850 | 07:45:47 07/12/2025 |
| 286 | Binance |
LINK/TRY | $14.01 | $349,572 | 07:56:42 07/12/2025 |
| 287 |  Coincall |
LINK/USD | $13.95 | $349,150 | 08:03:16 07/12/2025 |
| 288 |  Uniswap v3 (BSC) |
WBNB/LINK | $895.70 | $342,828 | 07:23:58 07/12/2025 |
| 289 |  Blynex |
LINK/USDT | $13.99 | $333,001 | 08:00:08 07/12/2025 |
| 290 | Cofinex |
LINK/USDC | $13.97 | $326,599 | 08:00:17 07/12/2025 |
| 291 | Bitrue |
LINK/USDC | $13.98 | $324,803 | 07:57:11 07/12/2025 |
| 292 |  AstralX |
LINK/USDT | $13.97 | $322,129 | 08:00:16 07/12/2025 |
| 293 | LeveX |
LINK/USD | $13.97 | $313,756 | 08:00:16 07/12/2025 |
| 294 |  BitStorage |
LINK/USDT | $13.97 | $311,582 | 07:57:07 07/12/2025 |
| 295 | Coinbase Exchange |
LINK/GBP | $14.01 | $302,069 | 07:56:59 07/12/2025 |
| 296 |  Cat.Ex |
LINK/BTC | $14.00 | $291,036 | 08:00:11 07/12/2025 |
| 297 | Cat.Ex |
LINK/ETH | $13.98 | $284,934 | 08:00:11 07/12/2025 |
| 298 | KoinBX |
LINK/ETH | $13.98 | $284,350 | 08:00:13 07/12/2025 |
| 299 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.00 | $279,005 | 07:45:47 07/12/2025 |
| 300 | BitMart |
LINK/BTC | $13.99 | $277,265 | 07:57:08 07/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 07/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,705,851 với tỷ giá $13.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.