Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,556,642,657,296 Khối lượng (24h): $87,304,058,977 Thị phần: BTC: 60.2%, ETH: 10.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 20:14:00 19/05/2026
Giá Chainlink (LINK)
$9.53 -0.17%
0.0001241 BTC 252,054 VND
Thấp: $9.34 Cao: $9.80

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.56 $724,175,303 20:00:12 19/05/2026
2 SunX SunX LINK/USDT $9.56 $724,174,555 20:00:10 19/05/2026
3 WHXEX WHXEX LINK/USDT $9.55 $256,822,788 20:00:16 19/05/2026
4 idax exchange idax exchange LINK/USDT $9.55 $256,822,788 20:00:16 19/05/2026
5 Bibox Bibox 5LINK/USD $9.67 $243,594,394 20:00:13 19/05/2026
6 CoinUp.io CoinUp.io LINK/USDT $9.54 $177,689,207 19:54:18 19/05/2026
7 MEXC MEXC LINK/USDT $9.54 $177,425,287 19:57:16 19/05/2026
8 BingX BingX LINK/USDT $9.54 $142,129,464 19:57:17 19/05/2026
9 Binance Binance LINK/USDT $9.54 $141,897,728 19:54:16 19/05/2026
10 Koinbay Koinbay LINK/USDT $23.01 $113,267,091 19:57:21 19/05/2026
11 OrangeX OrangeX LINK/USDT $9.54 $107,626,904 19:57:15 19/05/2026
12 Ju.com Ju.com LINK/USDT $9.54 $101,446,453 19:54:16 19/05/2026
13 FameEX FameEX LINK/USDT $9.54 $82,481,880 19:57:19 19/05/2026
14 DigiFinex DigiFinex LINK/USDT $9.56 $82,045,171 20:00:16 19/05/2026
15 BTCC BTCC LINK/USDT $9.55 $64,762,268 19:57:16 19/05/2026
16 BVOX BVOX LINK/USDT $9.55 $64,606,911 19:57:15 19/05/2026
17 Tapbit Tapbit LINK/USDT $9.55 $60,787,528 19:57:15 19/05/2026
18 Millionero Millionero LINK/USDT $10.02 $60,552,151 22:00:15 15/05/2026
19 WhiteBIT WhiteBIT LINK/USDT $9.53 $59,551,173 19:57:15 19/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.55 $47,914,269 20:00:15 19/05/2026
21 Bybit Bybit LINK/USDT $9.54 $46,763,103 19:54:16 19/05/2026
22 CoinW CoinW LINK/USDT $9.54 $46,691,464 19:57:18 19/05/2026
23 BiKing BiKing LINK/USDT $9.54 $43,643,499 19:54:17 19/05/2026
24 Batonex Batonex LINK/USDT $9.55 $42,856,334 20:00:16 19/05/2026
25 KTX KTX LINK/USDT $9.55 $41,988,392 20:00:15 19/05/2026
26 IBIT Global IBIT Global LINK/USDT $9.55 $35,505,379 20:00:18 19/05/2026
27 BitxEX BitxEX LINK/USDT $9.55 $34,975,585 20:00:09 19/05/2026
28 MSX MSX LINK/USD $9.56 $33,395,250 20:03:17 19/05/2026
29 Biconomy.com Biconomy.com LINK/USDT $9.54 $32,332,758 19:54:15 19/05/2026
30 Ourbit Ourbit LINK/USDT $9.55 $30,916,492 19:57:16 19/05/2026
31 Coinbase Exchange Coinbase Exchange LINK/USD $9.55 $30,277,350 19:56:59 19/05/2026
32 YEX YEX LINK/USDT $9.54 $29,695,666 19:57:16 19/05/2026
33 Aivora Exchange Aivora Exchange LINK/USDT $9.55 $29,210,540 20:00:17 19/05/2026
34 Coinlocally Coinlocally LINK/USDT $9.54 $28,542,434 19:51:17 19/05/2026
35 BTSE BTSE LINK/USDT $9.54 $26,616,321 19:57:15 19/05/2026
36 CZR Exchange CZR Exchange LINK/USDT $9.55 $26,325,783 20:00:15 19/05/2026
37 Binance Binance LINK/USDT $9.54 $26,286,010 19:56:54 19/05/2026
38 BiKing BiKing LINK/USDT $9.54 $26,259,060 19:54:15 19/05/2026
39 Batonex Batonex LINK/USDT $9.56 $25,557,913 20:00:11 19/05/2026
40 B2Z Exchange B2Z Exchange LINK/USD $9.56 $25,361,278 20:00:16 19/05/2026
41 BITmarkets BITmarkets LINK/USDT $9.55 $25,351,442 20:00:16 19/05/2026
42 WEEX WEEX LINK/USDT $9.54 $25,063,415 19:57:16 19/05/2026
43 Bitunix Bitunix LINK/USDT $9.54 $24,203,192 19:54:17 19/05/2026
44 BVOX BVOX LINK/USDT $9.54 $22,471,632 19:57:12 19/05/2026
45 Bitbase Bitbase LINK/USDT $9.55 $22,386,437 19:42:17 19/05/2026
46 Websea Websea LINK/USDT $9.54 $21,638,894 19:57:17 19/05/2026
47 BlockFin BlockFin LINK/USDT $9.54 $21,609,574 19:57:15 19/05/2026
48 CrypFine CrypFine LINK/USDT $9.55 $21,043,883 19:57:15 19/05/2026
49 Cofinex Cofinex LINK/USDT $9.55 $20,463,332 20:00:17 19/05/2026
50 LBank LBank LINK/USDT $9.54 $20,458,678 19:57:17 19/05/2026
51 Bitget Bitget LINK/USDT $9.54 $20,448,603 19:54:16 19/05/2026
52 Azbit Azbit LINK/USDT $9.54 $17,924,091 19:57:11 19/05/2026
53 Hotcoin Hotcoin LINK/USDT $9.54 $17,537,460 19:57:17 19/05/2026
54 Coinlocally Coinlocally LINK/USDT $9.56 $16,946,428 20:00:11 19/05/2026
55 Zoomex Zoomex LINK/USDT $9.54 $16,816,585 19:57:16 19/05/2026
56 BlockFin BlockFin LINK/USDT $9.53 $16,171,753 19:57:11 19/05/2026
57 Phemex Phemex LINK/USDT $9.54 $15,050,727 19:57:17 19/05/2026
58 Bitbase Bitbase LINK/USDT $9.56 $13,452,898 19:33:09 19/05/2026
59 BTCC BTCC LINK/USDT $9.54 $13,126,724 19:57:09 19/05/2026
60 Gate Gate LINK/USDT $9.54 $13,095,630 19:54:19 19/05/2026
61 BitMart BitMart LINK/USDT $9.54 $13,076,240 19:57:16 19/05/2026
62 4E 4E LINK/USDT $9.56 $12,997,913 20:00:11 19/05/2026
63 KuCoin KuCoin LINK/USDT $9.55 $12,154,519 19:56:53 19/05/2026
64 WhiteBIT WhiteBIT LINK/USDT $9.55 $12,114,278 19:57:11 19/05/2026
65 CoinW CoinW LINK/USDT $9.55 $12,068,206 19:57:11 19/05/2026
66 OneEx OneEx LINK/USDT $9.56 $11,407,282 20:00:11 19/05/2026
67 Millionero Millionero LINK/USDT $10.02 $11,113,986 22:00:11 15/05/2026
68 Binance Binance LINK/USDC $9.54 $10,895,882 19:54:16 19/05/2026
69 OneBullEx OneBullEx LINK/USDT $9.55 $10,523,570 20:00:29 19/05/2026
70 Bibox Bibox LINK/USDT $13.02 $10,503,531 20:00:13 19/05/2026
71 Echobit Echobit LINK/USDT $9.54 $10,174,150 19:57:16 19/05/2026
72 ApeX Omni ApeX Omni LINK/USDT $9.55 $10,073,921 20:03:16 19/05/2026
73 CoinP CoinP LINK/USDT $9.55 $9,943,705 19:57:15 19/05/2026
74 BloFin BloFin LINK/USDT $9.53 $9,696,284 19:57:08 19/05/2026
75 ASTX ASTX LINK/USDT $9.55 $9,275,284 20:00:15 19/05/2026
76 Phemex Phemex LINK/USDT $9.54 $9,131,354 19:57:08 19/05/2026
77 Ekbit Ekbit LINK/USDT $9.55 $9,035,042 20:00:15 19/05/2026
78 BiFinance BiFinance LINK/USDT $9.55 $9,029,308 19:57:09 19/05/2026
79 CoinP CoinP LINK/USDT $9.56 $9,021,236 20:00:08 19/05/2026
80 AscendEX AscendEX LINK/USDT $9.54 $8,926,089 19:57:15 19/05/2026
81 CoinChief CoinChief LINK/USDT $9.55 $8,803,256 19:57:09 19/05/2026
82 BitMart BitMart LINK/USDT $9.55 $8,638,036 19:57:09 19/05/2026
83 Grvt Grvt LINK/USDT $9.72 $8,547,291 16:09:16 19/05/2026
84 Dmex Dmex LINK/USD $9.56 $8,376,251 20:03:16 19/05/2026
85 YUBIT YUBIT LINK/USDT $9.54 $8,344,019 19:57:15 19/05/2026
86 EagleX EagleX LINK/USDT $9.55 $8,275,591 20:00:15 19/05/2026
87 IBIT Global IBIT Global LINK/USDT $9.55 $8,194,170 20:00:07 19/05/2026
88 BitGW Exchange BitGW Exchange LINK/USDT $9.55 $7,991,499 19:57:11 19/05/2026
89 EasiCoin EasiCoin LINK/USDT $9.55 $7,934,742 20:00:16 19/05/2026
90 MGBX MGBX LINK/USDT $9.54 $7,763,517 19:57:17 19/05/2026
91 Bitget Bitget LINK/USDT $9.55 $7,621,783 19:54:09 19/05/2026
92 OKX OKX LINK/USDT $9.55 $7,587,249 19:56:54 19/05/2026
93 Gems Trade Gems Trade LINK/USDT $9.56 $7,559,876 20:00:09 19/05/2026
94 Toobit Toobit LINK/USDT $9.54 $7,257,254 19:57:10 19/05/2026
95 Bitbaby Bitbaby LINK/USDT $9.54 $7,038,135 19:57:16 19/05/2026
96 WOO X Pro WOO X Pro LINK/USDT $9.55 $6,855,350 20:00:15 19/05/2026
97 HTX HTX LINK/USDT $9.55 $6,793,930 19:59:54 19/05/2026
98 BitTap BitTap LINK/USDT $9.55 $6,765,196 20:00:16 19/05/2026
99 Hyperliquid Hyperliquid LINK/USD $9.55 $6,648,201 19:57:26 19/05/2026
100 OrangeX OrangeX LINK/USDT $9.55 $6,588,598 19:57:11 19/05/2026
101 Biconomy.com Biconomy.com LINK/USDT $9.55 $6,479,334 19:54:12 19/05/2026
102 Gate Gate LINK/USDT $9.55 $6,472,474 19:56:54 19/05/2026
103 YUBIT YUBIT LINK/USDT $9.53 $6,289,415 19:57:07 19/05/2026
104 Koinbay Koinbay LINK/USDT $9.55 $6,253,590 19:57:08 19/05/2026
105 idax exchange idax exchange LINK/USDT $9.56 $6,226,738 20:00:13 19/05/2026
106 WHXEX WHXEX LINK/USDT $9.56 $6,226,274 20:00:12 19/05/2026
107 UZX UZX LINK/USDT $9.54 $6,123,767 19:57:11 19/05/2026
108 EagleX EagleX LINK/USDT $9.54 $6,104,081 20:00:10 19/05/2026
109 Binance Binance LINK/USDC $9.55 $6,032,494 19:56:54 19/05/2026
110 Toobit Toobit LINK/USDT $9.54 $6,002,391 19:57:17 19/05/2026
111 Poloniex Poloniex LINK/USDT $9.56 $5,907,121 19:59:53 19/05/2026
112 Biconomy.com Biconomy.com LINK/USDC $9.55 $5,706,964 19:54:12 19/05/2026
113 KuCoin KuCoin LINK/USDT $9.55 $5,697,407 19:54:19 19/05/2026
114 AstralX AstralX LINK/USDT $9.55 $5,689,387 20:00:15 19/05/2026
115 XT.COM XT.COM LINK/USDT $9.54 $5,189,172 19:57:09 19/05/2026
116 Bybit Bybit LINK/USDT $9.55 $4,931,138 19:54:12 19/05/2026
117 BitradeX BitradeX LINK/USDT $9.55 $4,758,047 19:57:11 19/05/2026
118 WOO X Pro WOO X Pro LINK/USDT $9.56 $4,752,117 20:00:07 19/05/2026
119 Bitcastle Bitcastle LINK/USDT $9.55 $4,412,175 20:00:14 19/05/2026
120 Deepcoin Deepcoin LINK/USDT $9.54 $4,328,895 19:57:15 19/05/2026
121 Hibt Hibt LINK/USDT $9.55 $4,171,724 19:57:09 19/05/2026
122 Upbit Upbit LINK/KRW $9.44 $4,097,768 19:56:53 19/05/2026
123 LBank LBank LINK/USDT $9.55 $4,008,937 19:57:12 19/05/2026
124 ZKE ZKE LINK/USDT $9.56 $3,735,959 20:00:13 19/05/2026
125 Cryptomus Cryptomus LINK/USDT $9.55 $3,711,120 19:57:08 19/05/2026
126 Ourbit Ourbit LINK/USDT $9.55 $3,654,530 19:57:11 19/05/2026
127 KCEX KCEX LINK/USDT $9.54 $3,462,554 19:57:15 19/05/2026
128 Aivora Exchange Aivora Exchange LINK/USDT $9.56 $3,390,815 20:00:11 19/05/2026
129 YEX YEX LINK/USDT $9.55 $3,377,588 20:00:11 19/05/2026
130 SuperEx SuperEx LINK/USDT $9.56 $3,373,554 20:00:08 19/05/2026
131 CoinUp.io CoinUp.io LINK/USDT $9.54 $3,344,032 19:54:12 19/05/2026
132 BloFin BloFin LINK/USDT $9.54 $3,215,662 19:57:16 19/05/2026
133 B2Z Exchange B2Z Exchange LINK/USD $9.56 $3,166,392 20:00:11 19/05/2026
134 VOOX Exchange VOOX Exchange LINK/USDT $9.54 $3,136,227 19:57:17 19/05/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,117.50 $3,122,357 19:57:47 19/05/2026
136 BITmarkets BITmarkets LINK/USD $9.56 $3,064,412 20:00:10 19/05/2026
137 Websea Websea LINK/USDT $9.54 $2,934,272 19:54:12 19/05/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.55 $2,925,909 19:56:11 19/05/2026
139 HTX HTX LINK/USDT $9.53 $2,722,125 19:57:22 19/05/2026
140 ASTX ASTX LINK/USDT $9.56 $2,629,687 20:00:12 19/05/2026
141 Bitcastle Bitcastle LINK/USDT $9.55 $2,558,759 20:00:18 19/05/2026
142 AlphaX AlphaX LINK/USDT $9.57 $2,540,020 20:00:13 19/05/2026
143 WhiteBIT WhiteBIT LINK/WBT $9.54 $2,498,852 19:57:11 19/05/2026
144 EVEDEX EVEDEX LINK/USD $9.56 $2,323,034 20:03:15 19/05/2026
145 Tapbit Tapbit LINK/USDT $9.54 $2,319,654 19:57:11 19/05/2026
146 B2Z Exchange B2Z Exchange LINK/USDT $9.56 $2,236,889 20:00:11 19/05/2026
147 BTSE BTSE LINK/USDT $9.55 $2,233,416 19:57:08 19/05/2026
148 BITmarkets BITmarkets LINK/USDT $9.56 $2,150,649 20:00:10 19/05/2026
149 DigiFinex DigiFinex LINK/USDT $9.55 $2,081,838 20:00:10 19/05/2026
150 YEX YEX LINK/USD $9.55 $2,066,130 19:57:16 19/05/2026
151 4E 4E LINK/USDT $9.55 $2,062,600 20:00:15 19/05/2026
152 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.55 $2,022,971 20:00:16 19/05/2026
153 BingX BingX LINK/USDT $9.53 $1,959,335 19:54:11 19/05/2026
154 BitKan BitKan LINK/USDT $9.54 $1,933,025 20:00:12 19/05/2026
155 Hotcoin Hotcoin LINK/USD $9.55 $1,868,579 19:57:17 19/05/2026
156 BitTap BitTap LINK/USDT $9.57 $1,781,658 20:00:08 19/05/2026
157 Kraken Kraken LINK/USD $9.55 $1,721,017 19:59:55 19/05/2026
158 BitradeX BitradeX LINK/USDT $9.54 $1,715,678 19:57:15 19/05/2026
159 CZR Exchange CZR Exchange LINK/USDT $9.56 $1,701,176 20:00:07 19/05/2026
160 AscendEX AscendEX LINK/USDT $9.55 $1,666,710 19:57:08 19/05/2026
161 AIA Exchange AIA Exchange LINK/USDT $9.56 $1,658,587 20:00:12 19/05/2026
162 WEEX WEEX LINK/USDT $9.54 $1,610,283 19:57:12 19/05/2026
163 Venus Venus LINK/vLINK $9.55 $1,551,641 19:57:12 19/05/2026
164 SunX SunX LINK/USDT $9.55 $1,490,274 20:00:18 19/05/2026
165 Zoomex Zoomex LINK/USDT $9.55 $1,480,407 19:51:11 19/05/2026
166 BYDFi BYDFi LINK/USDT $9.56 $1,476,430 20:00:07 19/05/2026
167 Toobit Toobit LINK/USDC $9.55 $1,417,187 19:57:17 19/05/2026
168 P2B P2B LINK/USDC $9.55 $1,357,480 19:57:15 19/05/2026
169 Bitvavo Bitvavo LINK/EUR $9.55 $1,308,720 19:57:12 19/05/2026
170 Bitbaby Bitbaby LINK/USDT $9.55 $1,251,391 19:57:12 19/05/2026
171 Tebbit Tebbit LINK/USDT $9.56 $1,249,571 20:00:13 19/05/2026
172 Bitget Bitget LINK/USDC $9.55 $1,225,623 19:54:09 19/05/2026
173 PointPay PointPay LINK/USDT $9.55 $1,221,824 19:54:16 19/05/2026
174 Pionex Pionex LINK/USDT $9.54 $1,206,352 19:57:16 19/05/2026
175 Koinbay Koinbay LINK/USDC $9.55 $1,206,299 19:57:08 19/05/2026
176 idax exchange idax exchange LINK/USDC $9.56 $1,204,349 20:00:13 19/05/2026
177 WHXEX WHXEX LINK/USDC $9.56 $1,204,259 20:00:12 19/05/2026
178 Bybit Bybit LINK/USD $9.54 $1,178,595 19:54:16 19/05/2026
179 Ju.com Ju.com LINK/USDT $9.54 $1,150,398 19:54:12 19/05/2026
180 XXKK XXKK LINK/USDT $9.55 $1,113,275 19:54:11 19/05/2026
181 MEXC MEXC LINK/USDT $9.55 $1,113,145 19:45:07 19/05/2026
182 Bitunix Bitunix LINK/USDT $9.54 $1,042,724 19:54:07 19/05/2026
183 LeveX LeveX LINK/USDT $9.55 $1,028,623 20:00:16 19/05/2026
184 BYDFi BYDFi LINK/USDT $9.55 $1,011,160 20:00:16 19/05/2026
185 WhiteBIT WhiteBIT LINK/USDC $9.54 $973,750 19:57:11 19/05/2026
186 Dex-Trade Dex-Trade LINK/USDT $9.54 $972,890 19:54:11 19/05/2026
187 Hotcoin Hotcoin LINK/USDT $9.55 $946,341 19:54:07 19/05/2026
188 Lighter Lighter LINK/USDC $9.54 $861,240 19:57:15 19/05/2026
189 EdgeX EdgeX LINK/USD $9.56 $836,399 20:03:15 19/05/2026
190 EasiCoin EasiCoin LINK/USDT $9.55 $817,532 20:00:12 19/05/2026
191 Bithumb Bithumb LINK/KRW $9.45 $816,398 19:59:54 19/05/2026
192 WHXEX WHXEX LINK/BTC $9.55 $803,692 20:00:12 19/05/2026
193 Bitrue Bitrue LINK/USDT $9.54 $779,890 19:57:16 19/05/2026
194 MEXC MEXC LINK/USD $9.54 $768,211 19:57:16 19/05/2026
195 Kraken Kraken LINK/EUR $9.55 $760,563 19:59:55 19/05/2026
196 Pionex Pionex LINK/USDT $9.54 $751,629 19:57:08 19/05/2026
197 Bit2Me Bit2Me LINK/EUR $9.55 $744,182 19:57:08 19/05/2026
198 Bitrue Bitrue LINK/USD1 $9.55 $742,603 19:57:09 19/05/2026
199 CoinTR CoinTR LINK/USDT $9.55 $732,855 20:00:10 19/05/2026
200 EXMO EXMO LINK/USDT $9.54 $723,061 19:57:07 19/05/2026
201 EXMO.ME EXMO.ME LINK/USDT $9.54 $723,061 19:57:07 19/05/2026
202 Phemex Phemex LINK/USDC $9.55 $709,873 19:57:17 19/05/2026
203 Bitrue Bitrue LINK/USDT $9.55 $700,962 19:57:09 19/05/2026
204 PrimeXBT PrimeXBT LINK/USDT $9.55 $687,133 20:00:16 19/05/2026
205 Echobit Echobit LINK/USDT $9.55 $679,217 19:57:12 19/05/2026
206 VOOX Exchange VOOX Exchange LINK/USDT $9.55 $677,014 19:57:12 19/05/2026
207 Bit2Me Bit2Me LINK/USDC $9.55 $663,839 19:57:08 19/05/2026
208 Picol Picol LINK/USDT $9.55 $661,924 20:00:11 19/05/2026
209 Binance Binance LINK/BTC $9.55 $656,990 19:56:42 19/05/2026
210 Bitunix Bitunix LINK/USDC $9.54 $640,745 19:54:17 19/05/2026
211 SunX SunX LINK/USDT $9.60 $634,597 20:03:17 19/05/2026
212 Bibox Bibox LINK/ETH $13.04 $601,687 20:00:13 19/05/2026
213 CoinTR CoinTR LINK/TRY $9.57 $598,707 20:00:10 19/05/2026
214 FMFW.io FMFW.io LINK/USD $9.56 $596,775 20:00:11 19/05/2026
215 HitBTC HitBTC LINK/USDT $9.56 $596,254 20:00:07 19/05/2026
216 Mandala Exchange Mandala Exchange LINK/USDT $9.56 $596,254 20:00:07 19/05/2026
217 Gleec BTC Gleec BTC LINK/USDT $9.56 $596,254 20:00:10 19/05/2026
218 Changelly PRO Changelly PRO LINK/USDT $9.56 $596,254 20:00:14 19/05/2026
219 Mandala Exchange Mandala Exchange LINK/USDT $9.55 $557,412 20:00:15 19/05/2026
220 HitBTC HitBTC LINK/USDT $9.55 $557,412 20:00:15 19/05/2026
221 Gleec BTC Gleec BTC LINK/USDT $9.55 $557,412 20:00:15 19/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.55 $549,136 19:58:53 19/05/2026
223 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.55 $543,777 20:00:11 19/05/2026
224 Antarctic Antarctic LINK/USDT $9.55 $538,461 20:03:17 19/05/2026
225 Bybit EU Bybit EU LINK/EUR $9.56 $537,783 20:00:10 19/05/2026
226 Bitrue Bitrue LINK/XRP $9.55 $536,515 19:57:09 19/05/2026
227 KCEX KCEX LINK/USDT $9.55 $532,805 19:57:12 19/05/2026
228 HyperPay Futures HyperPay Futures LINK/USDT $9.55 $530,498 20:03:16 19/05/2026
229 Paribu Paribu LINK/TRY $9.56 $513,767 19:59:53 19/05/2026
230 KlicklX KlicklX LINK/USDT $9.55 $499,490 20:00:15 19/05/2026
231 Blynex Blynex LINK/USDT $9.56 $485,069 20:00:07 19/05/2026
232 BitxEX BitxEX LINK/USDT $9.55 $483,226 20:00:15 19/05/2026
233 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.55 $483,186 19:54:11 19/05/2026
234 CoinEx CoinEx LINK/USDT $9.56 $481,527 19:59:53 19/05/2026
235 Bybit Bybit LINK/USDC $9.55 $473,280 19:54:12 19/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.55 $466,209 19:55:59 19/05/2026
237 Cofinex Cofinex LINK/USD $9.55 $455,871 20:00:17 19/05/2026
238 Bitunix Bitunix LINK/USD $9.54 $449,196 19:54:17 19/05/2026
239 CrypFine CrypFine LINK/USDT $9.54 $447,326 19:57:09 19/05/2026
240 Coinstore Coinstore LINK/USDT $9.54 $437,054 19:45:07 19/05/2026
241 Niza.io Niza.io LINK/USD $9.55 $430,390 20:00:11 19/05/2026
242 Coinbase Exchange Coinbase Exchange LINK/GBP $9.55 $427,269 19:56:59 19/05/2026
243 Paribu Paribu LINK/USDT $9.56 $426,325 19:59:53 19/05/2026
244 Azbit Azbit LINK/ETH $9.55 $411,969 19:57:11 19/05/2026
245 Phemex Phemex LINK/USDC $9.56 $408,718 19:57:08 19/05/2026
246 WhiteBIT WhiteBIT LINK/BTC $9.55 $401,155 19:57:11 19/05/2026
247 Bitbase Bitbase LINK/USDC $9.55 $400,838 19:33:09 19/05/2026
248 C-Patex C-Patex LINK/USDT $9.55 $392,051 19:57:11 19/05/2026
249 Ulink Ulink LINK/USDT $11.22 $373,758 20:00:18 19/05/2026
250 Coinbase Exchange Coinbase Exchange LINK/USDT $9.55 $368,569 19:56:29 19/05/2026
251 Binance Binance LINK/EUR $9.55 $367,070 19:56:42 19/05/2026
252 BitStorage BitStorage LINK/USDT $9.54 $363,848 20:00:15 19/05/2026
253 Picol Picol LINK/ETH $9.55 $359,202 20:00:11 19/05/2026
254 CriptoSwaps CriptoSwaps LINK/USDT $9.56 $339,979 20:00:11 19/05/2026
255 BingX BingX LINK/USDC $9.56 $336,513 19:54:11 19/05/2026
256 Coinbase Exchange Coinbase Exchange LINK/EUR $9.55 $333,429 19:56:59 19/05/2026
257 Aster Aster LINK/USDT $9.55 $329,328 19:54:15 19/05/2026
258 Nivex Nivex LINK/USDT $9.55 $328,995 20:00:10 19/05/2026
259 Hibt Hibt LINK/USDC $9.55 $324,291 19:57:09 19/05/2026
260 WhiteBIT WhiteBIT LINK/TRY $9.56 $312,511 19:57:11 19/05/2026
261 Pionex Pionex LINK/BTC $9.54 $311,601 19:57:16 19/05/2026
262 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.55 $310,980 19:54:11 19/05/2026
263 Pionex Pionex LINK/ETH $9.54 $308,406 19:57:16 19/05/2026
264 KoinBX KoinBX LINK/USDT $9.56 $303,646 20:00:13 19/05/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.55 $300,850 19:59:53 19/05/2026
266 Coincall Coincall LINK/USD $9.55 $297,531 20:03:15 19/05/2026
267 Kraken Kraken LINK/USDC $9.54 $288,961 19:59:55 19/05/2026
268 Backpack Exchange Backpack Exchange LINK/USDC $9.55 $288,638 19:57:16 19/05/2026
269 Bitbaby Bitbaby LINK/USDC $9.55 $281,230 19:57:12 19/05/2026
270 Kanga Exchange Kanga Exchange LINK/PLN $9.56 $281,084 19:54:11 19/05/2026
271 Kanga Exchange Kanga Exchange LINK/USDC $9.54 $272,825 19:54:11 19/05/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.58 $272,346 19:02:35 19/05/2026
273 BlueBit BlueBit LINK/USDT $9.55 $267,446 20:00:11 19/05/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.55 $266,559 19:59:42 19/05/2026
275 Bitfinex Bitfinex LINK/USDT $9.55 $257,248 19:59:53 19/05/2026
276 AEGET AEGET LINK/USDT $9.55 $249,701 20:00:17 19/05/2026
277 Gate Gate LINK/USDT $9.55 $245,647 19:54:50 19/05/2026
278 Pionex Pionex LINK/BTC $9.56 $243,014 19:57:08 19/05/2026
279 Binance Binance LINK/FDUSD $9.55 $240,516 19:56:54 19/05/2026
280 Binance Binance LINK/ETH $9.55 $239,462 19:56:54 19/05/2026
281 BitMart BitMart LINK/BTC $9.55 $232,833 19:57:09 19/05/2026
282 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.74 $228,394 15:09:17 19/05/2026
283 Kraken Kraken LINK/USDT $9.54 $214,810 19:59:24 19/05/2026
284 LMAX Digital LMAX Digital LINK/USD $9.56 $213,554 20:00:09 19/05/2026
285 Cat.Ex Cat.Ex LINK/BTC $9.56 $210,491 20:00:15 19/05/2026
286 WOO X Pro WOO X Pro LINK/USD $9.55 $210,403 20:00:15 19/05/2026
287 Bitazza Bitazza LINK/USDT $9.55 $208,487 20:00:12 19/05/2026
288 WhiteBIT WhiteBIT LINK/EUR $9.54 $206,046 19:57:11 19/05/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.58 $203,424 19:38:47 19/05/2026
290 B2Z Exchange B2Z Exchange LINK/USDC $9.55 $203,151 20:00:11 19/05/2026
291 BITmarkets BITmarkets LINK/USDC $9.56 $203,143 20:00:10 19/05/2026
292 YEX YEX LINK/USDC $9.56 $201,854 20:00:11 19/05/2026
293 MEXC MEXC LINK/USD1 $9.54 $200,039 19:54:16 19/05/2026
294 AscendEX AscendEX LINK/USD $9.51 $199,721 19:57:08 19/05/2026
295 Niza.io Niza.io LINK/EUR $9.55 $189,802 20:00:11 19/05/2026
296 Extended Extended LINK/USD $9.56 $187,314 20:03:16 19/05/2026
297 Cat.Ex Cat.Ex LINK/ETH $9.56 $186,550 20:00:15 19/05/2026
298 Bitrue Bitrue LINK/USDC $9.56 $183,840 19:57:09 19/05/2026
299 Gemini Gemini LINK/GUSD $9.55 $179,943 19:59:54 19/05/2026
300 Gemini Gemini LINK/USD $9.55 $179,943 19:59:54 19/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 19/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $724,175,303 với tỷ giá $9.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá