Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $12.10 | $200,244,493 | 04:03:16 28/01/2026 | |
| 2 | LINK/USDT | $12.10 | $197,330,645 | 03:57:16 28/01/2026 | |
| 3 | LINK/USDT | $12.11 | $143,354,874 | 03:57:17 28/01/2026 | |
| 4 | LINK/USDT | $12.10 | $136,177,652 | 04:09:17 28/01/2026 | |
| 5 | LINK/USDT | $12.11 | $134,052,869 | 03:54:16 28/01/2026 | |
| 6 | LINK/USDT | $23.01 | $113,237,774 | 04:00:15 28/01/2026 | |
| 7 | LINK/USDT | $12.12 | $103,012,836 | 04:00:16 28/01/2026 | |
| 8 | LINK/USDT | $12.11 | $102,158,707 | 03:54:15 28/01/2026 | |
| 9 | LINK/USDT | $12.10 | $84,761,498 | 04:03:16 28/01/2026 | |
| 10 | LINK/USDT | $12.12 | $83,912,760 | 03:57:16 28/01/2026 | |
| 11 | LINK/USDT | $12.11 | $77,813,930 | 03:57:16 28/01/2026 | |
| 12 | LINK/USDT | $12.10 | $77,225,363 | 04:03:12 28/01/2026 | |
| 13 | LINK/USDT | $12.11 | $68,981,972 | 03:57:23 28/01/2026 | |
| 14 | LINK/USDT | $12.10 | $67,129,210 | 04:03:17 28/01/2026 | |
| 15 | LINK/USDT | $12.11 | $62,507,295 | 03:57:22 28/01/2026 | |
| 16 | LINK/USDT | $12.10 | $61,146,038 | 03:54:15 28/01/2026 | |
| 17 | LINK/USDT | $12.10 | $59,794,996 | 03:57:15 28/01/2026 | |
| 18 | LINK/USDT | $12.13 | $59,422,824 | 04:06:15 28/01/2026 | |
| 19 | LINK/USDT | $12.11 | $55,043,630 | 03:57:17 28/01/2026 | |
| 20 | LINK/USDT | $12.10 | $45,983,564 | 04:03:15 28/01/2026 | |
| 21 | LINK/USDT | $12.12 | $45,634,148 | 03:55:47 28/01/2026 | |
| 22 | LINK/USDT | $12.12 | $42,624,739 | 04:00:18 28/01/2026 | |
| 23 | LINK/USDT | $12.10 | $41,373,844 | 03:57:11 28/01/2026 | |
| 24 | LINK/USDT | $12.10 | $40,937,875 | 03:54:16 28/01/2026 | |
| 25 | LINK/USDT | $12.10 | $39,048,852 | 03:57:18 28/01/2026 | |
| 26 | LINK/USDT | $12.04 | $32,693,644 | 03:42:15 28/01/2026 | |
| 27 | LINK/USDT | $12.10 | $32,668,848 | 04:03:16 28/01/2026 | |
| 28 | LINK/USDT | $12.10 | $32,668,848 | 04:03:16 28/01/2026 | |
| 29 | LINK/USD | $12.11 | $31,943,373 | 04:09:16 28/01/2026 | |
| 30 | LINK/USDT | $12.07 | $31,528,980 | 03:36:15 28/01/2026 | |
| 31 | LINK/USDT | $12.10 | $29,629,147 | 03:57:15 28/01/2026 | |
| 32 | LINK/USDT | $12.11 | $28,376,237 | 03:57:16 28/01/2026 | |
| 33 | LINK/USDT | $12.11 | $25,812,175 | 03:54:10 28/01/2026 | |
| 34 | LINK/USDT | $12.10 | $25,623,617 | 03:54:15 28/01/2026 | |
| 35 | LINK/USDT | $12.12 | $22,470,635 | 03:59:54 28/01/2026 | |
| 36 | LINK/USDT | $12.11 | $22,301,706 | 03:57:25 28/01/2026 | |
| 37 | LINK/USDT | $12.11 | $22,204,226 | 03:54:11 28/01/2026 | |
| 38 | LINK/USDT | $12.12 | $22,102,027 | 04:00:11 28/01/2026 | |
| 39 | LINK/USDT | $12.10 | $22,001,096 | 03:56:54 28/01/2026 | |
| 40 | LINK/USDT | $12.10 | $21,383,083 | 03:57:17 28/01/2026 | |
| 41 | LINK/USDT | $12.10 | $21,058,180 | 04:03:16 28/01/2026 | |
| 42 | LINK/USDT | $12.13 | $21,008,933 | 04:06:11 28/01/2026 | |
| 43 | LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 | |
| 44 | LINK/USDT | $12.10 | $20,383,887 | 04:03:16 28/01/2026 | |
| 45 | LINK/USDT | $12.11 | $19,872,188 | 04:03:17 28/01/2026 | |
| 46 | LINK/USDT | $12.12 | $19,590,423 | 04:00:20 28/01/2026 | |
| 47 | LINK/USDT | $12.11 | $19,308,430 | 04:03:09 28/01/2026 | |
| 48 | LINK/USDT | $12.10 | $18,807,631 | 03:57:16 28/01/2026 | |
| 49 | LINK/USDT | $12.10 | $17,411,598 | 04:03:17 28/01/2026 | |
| 50 | LINK/USDT | $12.10 | $17,311,003 | 03:54:16 28/01/2026 | |
| 51 | LINK/USD | $12.10 | $15,934,581 | 03:56:50 28/01/2026 | |
| 52 | LINK/USDT | $12.11 | $15,868,572 | 03:54:16 28/01/2026 | |
| 53 | LINK/USDT | $12.10 | $15,637,709 | 04:03:17 28/01/2026 | |
| 54 | LINK/USDT | $12.15 | $15,450,909 | 04:06:08 28/01/2026 | |
| 55 | LINK/USDT | $12.07 | $14,882,284 | 03:48:11 28/01/2026 | |
| 56 | LINK/USDT | $12.10 | $13,607,351 | 04:03:08 28/01/2026 | |
| 57 | LINK/USDT | $12.10 | $13,222,731 | 03:54:19 28/01/2026 | |
| 58 | LINK/USDC | $12.10 | $13,171,948 | 03:56:54 28/01/2026 | |
| 59 | LINK/USDT | $12.11 | $12,765,219 | 04:03:07 28/01/2026 | |
| 60 | LINK/USDT | $12.13 | $12,442,199 | 04:06:09 28/01/2026 | |
| 61 | LINK/USDT | $12.13 | $11,734,901 | 03:54:10 28/01/2026 | |
| 62 | LINK/USDT | $12.12 | $11,725,625 | 03:54:10 28/01/2026 | |
| 63 | LINK/USDT | $12.10 | $11,695,743 | 04:03:18 28/01/2026 | |
| 64 | LINK/USDT | $12.08 | $11,449,378 | 03:57:12 28/01/2026 | |
| 65 | LINK/USDT | $12.10 | $11,421,629 | 03:57:16 28/01/2026 | |
| 66 | LINK/USDT | $12.10 | $11,221,630 | 04:03:07 28/01/2026 | |
| 67 | LINK/USDT | $12.12 | $11,113,733 | 03:54:19 28/01/2026 | |
| 68 | LINK/USDT | $12.10 | $10,939,288 | 04:03:12 28/01/2026 | |
| 69 | LINK/USDT | $12.12 | $10,806,798 | 03:57:16 28/01/2026 | |
| 70 | LINK/USDT | $12.10 | $10,752,567 | 04:03:16 28/01/2026 | |
| 71 | LINK/USDT | $13.02 | $10,499,799 | 04:03:13 28/01/2026 | |
| 72 | LINK/USDT | $12.14 | $10,371,065 | 04:06:09 28/01/2026 | |
| 73 | LINK/USDT | $12.09 | $10,051,856 | 04:03:52 28/01/2026 | |
| 74 | LINK/USDT | $12.10 | $10,027,712 | 04:09:29 28/01/2026 | |
| 75 | LINK/USDT | $12.11 | $9,966,477 | 03:57:20 28/01/2026 | |
| 76 | LINK/USDT | $12.09 | $9,777,314 | 03:57:15 28/01/2026 | |
| 77 | LINK/USDT | $12.10 | $9,687,369 | 03:57:15 28/01/2026 | |
| 78 | LINK/USDC | $12.10 | $9,439,855 | 03:54:16 28/01/2026 | |
| 79 | LINK/USDT | $12.12 | $9,375,981 | 04:00:15 28/01/2026 | |
| 80 | LINK/USDT | $12.03 | $9,319,345 | 03:42:15 28/01/2026 | |
| 81 | LINK/USDT | $12.10 | $9,263,326 | 04:03:08 28/01/2026 | |
| 82 | LINK/USDT | $12.11 | $9,176,519 | 04:03:12 28/01/2026 | |
| 83 | LINK/USDT | $12.12 | $8,767,509 | 04:00:14 28/01/2026 | |
| 84 | LINK/USDT | $12.04 | $8,700,322 | 03:46:14 28/01/2026 | |
| 85 | LINK/USDT | $12.11 | $8,617,438 | 04:03:10 28/01/2026 | |
| 86 | LINK/USDT | $12.12 | $8,602,022 | 03:57:11 28/01/2026 | |
| 87 | LINK/USDT | $12.11 | $8,513,421 | 04:00:16 28/01/2026 | |
| 88 | LINK/USDT | $12.10 | $8,371,902 | 04:09:16 28/01/2026 | |
| 89 | LINK/USDT | $12.12 | $8,147,571 | 04:00:10 28/01/2026 | |
| 90 | LINK/USDT | $12.12 | $8,004,634 | 04:06:15 28/01/2026 | |
| 91 | LINK/USDT | $12.13 | $7,963,231 | 04:06:07 28/01/2026 | |
| 92 | LINK/USDT | $12.09 | $7,726,060 | 04:03:16 28/01/2026 | |
| 93 | LINK/USDT | $12.14 | $7,076,981 | 04:00:08 28/01/2026 | |
| 94 | LINK/USDT | $12.11 | $7,010,799 | 03:57:16 28/01/2026 | |
| 95 | LINK/USDT | $12.10 | $6,991,364 | 04:03:08 28/01/2026 | |
| 96 | LINK/USDT | $12.10 | $6,991,068 | 04:03:15 28/01/2026 | |
| 97 | LINK/USDT | $12.10 | $6,972,702 | 04:03:07 28/01/2026 | |
| 98 | LINK/USDT | $12.12 | $6,438,467 | 04:00:15 28/01/2026 | |
| 99 | LINK/USDT | $12.12 | $6,308,157 | 03:57:11 28/01/2026 | |
| 100 | LINK/USD | $12.11 | $6,137,352 | 03:57:15 28/01/2026 | |
| 101 | LINK/USDZ | $12.11 | $6,011,572 | 03:57:11 28/01/2026 | |
| 102 | LINK/USDT | $12.10 | $5,834,422 | 04:03:11 28/01/2026 | |
| 103 | LINK/USDT | $12.10 | $5,478,467 | 04:03:17 28/01/2026 | |
| 104 | LINK/USDT | $12.11 | $5,091,768 | 04:03:15 28/01/2026 | |
| 105 | LINK/USDT | $12.11 | $5,081,967 | 03:57:08 28/01/2026 | |
| 106 | LINK/USDT | $12.13 | $5,062,348 | 03:59:53 28/01/2026 | |
| 107 | LINK/USDT | $12.12 | $5,047,620 | 03:57:07 28/01/2026 | |
| 108 | LINK/USDT | $12.10 | $4,923,478 | 04:03:10 28/01/2026 | |
| 109 | LINK/USDT | $12.13 | $4,909,168 | 04:06:10 28/01/2026 | |
| 110 | LINK/USDT | $12.12 | $4,859,061 | 04:00:09 28/01/2026 | |
| 111 | LINK/USDT | $12.11 | $4,808,282 | 03:57:16 28/01/2026 | |
| 112 | LINK/USDT | $12.11 | $4,744,867 | 03:54:11 28/01/2026 | |
| 113 | LINK/USDT | $12.11 | $4,684,025 | 03:54:10 28/01/2026 | |
| 114 | LINK/USDT | $12.11 | $4,641,565 | 03:57:07 28/01/2026 | |
| 115 | LINK/USDC | $12.04 | $4,594,387 | 03:42:07 28/01/2026 | |
| 116 | LINK/USDT | $12.11 | $4,407,848 | 04:03:08 28/01/2026 | |
| 117 | LINK/USDT | $12.11 | $4,396,395 | 04:03:12 28/01/2026 | |
| 118 | LINK/USDT | $12.11 | $4,393,166 | 04:03:09 28/01/2026 | |
| 119 | LINK/USDT | $12.12 | $4,374,958 | 03:57:08 28/01/2026 | |
| 120 | LINK/USDT | $12.10 | $3,998,453 | 03:57:15 28/01/2026 | |
| 121 | LINK/USDT | $12.11 | $3,870,135 | 04:03:07 28/01/2026 | |
| 122 | LINK/USDT | $12.10 | $3,792,621 | 04:03:09 28/01/2026 | |
| 123 | LINK/USDT | $12.12 | $3,672,747 | 03:54:12 28/01/2026 | |
| 124 | LINK/USDT | $12.05 | $3,638,231 | 03:42:07 28/01/2026 | |
| 125 | LINK/USDT | $12.10 | $3,523,666 | 03:57:15 28/01/2026 | |
| 126 | LINK/USDT | $12.11 | $3,506,475 | 04:03:08 28/01/2026 | |
| 127 | LINK/USDT | $12.11 | $3,503,073 | 03:56:53 28/01/2026 | |
| 128 | LINK/USDT | $12.11 | $3,465,275 | 03:57:15 28/01/2026 | |
| 129 | LINK/USDT | $12.11 | $3,412,683 | 04:03:07 28/01/2026 | |
| 130 | LINK/USDT | $12.12 | $3,373,110 | 04:00:18 28/01/2026 | |
| 131 | LINK/USD | $12.13 | $3,357,159 | 04:06:15 28/01/2026 | |
| 132 | LINK/USDT | $12.10 | $3,349,209 | 04:03:15 28/01/2026 | |
| 133 | LINK/USDT | $12.09 | $3,329,049 | 04:03:18 28/01/2026 | |
| 134 | LINK/USDT | $12.12 | $3,178,557 | 03:54:10 28/01/2026 | |
| 135 | LINK/USDC | $12.12 | $3,092,029 | 03:57:20 28/01/2026 | |
| 136 | LINK/USDC | $12.10 | $2,990,596 | 04:03:15 28/01/2026 | |
| 137 | LINK/KRW | $12.32 | $2,956,982 | 03:56:23 28/01/2026 | |
| 138 | LINK/USDT | $12.10 | $2,927,994 | 04:03:09 28/01/2026 | |
| 139 | LINK/USDT | $12.12 | $2,881,553 | 03:54:10 28/01/2026 | |
| 140 | LINK/USD | $12.12 | $2,831,217 | 03:59:54 28/01/2026 | |
| 141 | LINK/USDT | $12.11 | $2,795,149 | 03:56:54 28/01/2026 | |
| 142 | LINK/FDUSD | $12.10 | $2,792,755 | 03:56:54 28/01/2026 | |
| 143 | LINK/WETH | $12.12 | $2,765,917 | 03:51:47 28/01/2026 | |
| 144 | LINK/vLINK | $12.11 | $2,722,907 | 04:00:07 28/01/2026 | |
| 145 | LINK/USDT | $12.11 | $2,681,470 | 03:57:07 28/01/2026 | |
| 146 | LINK/USDT | $12.10 | $2,640,410 | 04:03:12 28/01/2026 | |
| 147 | LINK/USDT | $12.11 | $2,558,281 | 03:57:11 28/01/2026 | |
| 148 | LINK/USDC | $12.11 | $2,514,601 | 03:57:16 28/01/2026 | |
| 149 | LINK/USDC | $12.12 | $2,461,923 | 04:00:09 28/01/2026 | |
| 150 | LINK/USDT | $12.10 | $2,441,053 | 04:03:16 28/01/2026 | |
| 151 | LINK/USDT | $12.12 | $2,385,782 | 03:54:10 28/01/2026 | |
| 152 | LINK/USDT | $12.12 | $2,346,198 | 03:54:53 28/01/2026 | |
| 153 | LINK/USDT | $12.12 | $2,198,459 | 03:57:10 28/01/2026 | |
| 154 | LINK/USDT | $12.12 | $2,105,141 | 04:00:16 28/01/2026 | |
| 155 | 5LINK/USD | $12.03 | $2,091,843 | 04:03:13 28/01/2026 | |
| 156 | LINK/USDT | $12.12 | $1,975,319 | 04:06:15 28/01/2026 | |
| 157 | LINK/USDT | $12.12 | $1,949,568 | 03:57:09 28/01/2026 | |
| 158 | LINK/USDT | $12.10 | $1,935,720 | 03:57:08 28/01/2026 | |
| 159 | LINK/USD | $12.11 | $1,935,202 | 04:00:20 28/01/2026 | |
| 160 | LINK/USDT | $12.10 | $1,920,403 | 03:57:10 28/01/2026 | |
| 161 | LINK/USD | $12.09 | $1,862,793 | 04:03:16 28/01/2026 | |
| 162 | LINK/USDT | $12.10 | $1,842,935 | 03:57:10 28/01/2026 | |
| 163 | LINK/USD | $12.12 | $1,837,343 | 03:59:53 28/01/2026 | |
| 164 | LINK/USDT | $12.12 | $1,779,234 | 03:57:07 28/01/2026 | |
| 165 | LINK/USDT | $12.16 | $1,751,071 | 03:57:07 28/01/2026 | |
| 166 | LINK/USDT | $12.11 | $1,728,544 | 04:03:10 28/01/2026 | |
| 167 | LINK/USDT | $12.11 | $1,718,110 | 04:03:08 28/01/2026 | |
| 168 | LINK/USDT | $12.11 | $1,649,677 | 03:57:15 28/01/2026 | |
| 169 | LINK/USDC | $12.10 | $1,610,538 | 04:03:16 28/01/2026 | |
| 170 | LINK/USDT | $12.10 | $1,559,553 | 04:03:13 28/01/2026 | |
| 171 | LINK/USDT | $12.11 | $1,481,357 | 03:57:14 28/01/2026 | |
| 172 | LINK/EUR | $12.10 | $1,473,544 | 03:57:10 28/01/2026 | |
| 173 | LINK/USDT | $12.12 | $1,469,268 | 03:54:10 28/01/2026 | |
| 174 | LINK/USDC | $12.12 | $1,453,090 | 04:00:09 28/01/2026 | |
| 175 | LINK/USD | $12.11 | $1,431,571 | 04:09:15 28/01/2026 | |
| 176 | LINK/USDT | $12.13 | $1,413,081 | 04:00:11 28/01/2026 | |
| 177 | LINK/BTC | $12.10 | $1,386,626 | 03:56:50 28/01/2026 | |
| 178 | LINK/USDT | $12.11 | $1,386,522 | 03:54:07 28/01/2026 | |
| 179 | LINK/USD | $12.11 | $1,312,850 | 04:09:15 28/01/2026 | |
| 180 | LINK/USDT | $12.12 | $1,287,725 | 03:57:15 28/01/2026 | |
| 181 | LINK/USDT | $12.10 | $1,280,794 | 04:03:10 28/01/2026 | |
| 182 | LINK/USDT | $12.10 | $1,280,794 | 04:03:07 28/01/2026 | |
| 183 | LINK/USDT | $12.12 | $1,263,646 | 03:57:10 28/01/2026 | |
| 184 | LINK/USD | $12.13 | $1,257,325 | 04:00:10 28/01/2026 | |
| 185 | LINK/USDT | $12.10 | $1,224,986 | 04:03:07 28/01/2026 | |
| 186 | LINK/USDT | $12.10 | $1,180,995 | 04:06:55 28/01/2026 | |
| 187 | LINK/USDC | $12.11 | $1,173,855 | 04:03:53 28/01/2026 | |
| 188 | LINK/USD | $12.10 | $1,168,698 | 03:54:15 28/01/2026 | |
| 189 | LINK/USDT | $12.13 | $1,159,603 | 04:00:07 28/01/2026 | |
| 190 | LINK/USDT | $12.10 | $1,142,743 | 04:03:15 28/01/2026 | |
| 191 | LINK/USD | $12.10 | $1,141,909 | 03:57:10 28/01/2026 | |
| 192 | LINK/USD | $12.11 | $1,106,367 | 03:55:47 28/01/2026 | |
| 193 | LINK/USDT | $12.10 | $1,091,358 | 04:03:12 28/01/2026 | |
| 194 | LINK/USDT | $12.12 | $1,049,952 | 04:06:16 28/01/2026 | |
| 195 | LINK/USDT | $12.11 | $1,047,738 | 04:00:11 28/01/2026 | |
| 196 | LINK/USDC | $12.11 | $1,045,674 | 03:54:10 28/01/2026 | |
| 197 | LINK/USDT | $12.11 | $1,018,503 | 04:03:12 28/01/2026 | |
| 198 | LINK/USDC | $12.11 | $1,013,428 | 03:57:16 28/01/2026 | |
| 199 | LINK/USD | $12.14 | $1,007,592 | 04:06:08 28/01/2026 | |
| 200 | LINK/USD | $12.11 | $1,005,946 | 04:03:13 28/01/2026 | |
| 201 | LINK/USDC | $12.13 | $991,423 | 03:51:47 28/01/2026 | |
| 202 | LINK/USD | $12.11 | $986,733 | 03:51:17 28/01/2026 | |
| 203 | LINK/USDT | $12.10 | $981,424 | 04:03:17 28/01/2026 | |
| 204 | LINK/USDT | $11.94 | $977,518 | 01:45:11 28/01/2026 | |
| 205 | LINK/USDT | $12.10 | $965,004 | 04:03:22 28/01/2026 | |
| 206 | LINK/KRW | $12.34 | $942,405 | 03:59:54 28/01/2026 | |
| 207 | WETH/LINK | $3,005.34 | $920,069 | 03:52:52 28/01/2026 | |
| 208 | LINK/USDT | $12.12 | $918,170 | 03:54:11 28/01/2026 | |
| 209 | LINK/USDT | $12.12 | $918,094 | 03:54:11 28/01/2026 | |
| 210 | LINK/ETH | $12.09 | $911,457 | 03:48:11 28/01/2026 | |
| 211 | LINK/USDT | $12.10 | $899,640 | 03:57:24 28/01/2026 | |
| 212 | LINK/USDT | $12.10 | $899,448 | 04:00:25 28/01/2026 | |
| 213 | LINK/USDC | $12.11 | $896,863 | 03:57:10 28/01/2026 | |
| 214 | LINK/USDT | $12.12 | $889,667 | 03:54:10 28/01/2026 | |
| 215 | LINK/USD | $12.11 | $885,132 | 04:09:16 28/01/2026 | |
| 216 | LINK/USD | $12.09 | $867,415 | 04:03:12 28/01/2026 | |
| 217 | LINK/USDT | $12.14 | $853,391 | 04:00:08 28/01/2026 | |
| 218 | LINK/USDT | $12.11 | $824,254 | 04:00:27 28/01/2026 | |
| 219 | LINK/USDT | $12.11 | $823,618 | 03:54:24 28/01/2026 | |
| 220 | LINK/USDT | $12.11 | $809,250 | 04:03:10 28/01/2026 | |
| 221 | LINK/WETH | $12.14 | $787,072 | 03:57:59 28/01/2026 | |
| 222 | LINK/USDT | $12.11 | $785,214 | 04:09:17 28/01/2026 | |
| 223 | LINK/EUR | $12.11 | $758,558 | 03:48:11 28/01/2026 | |
| 224 | LINK/USDT | $12.10 | $752,445 | 04:03:11 28/01/2026 | |
| 225 | LINK/USDT | $12.10 | $726,387 | 04:03:15 28/01/2026 | |
| 226 | LINK/USDC | $12.10 | $724,362 | 03:57:07 28/01/2026 | |
| 227 | LINK/BTC | $12.11 | $714,314 | 04:03:13 28/01/2026 | |
| 228 | LINK/USDT | $12.13 | $707,539 | 04:00:17 28/01/2026 | |
| 229 | LINK/USD | $12.10 | $698,838 | 04:03:08 28/01/2026 | |
| 230 | LINK/USDC | $12.14 | $690,558 | 04:00:11 28/01/2026 | |
| 231 | LINK/EUR | $12.10 | $664,198 | 03:56:50 28/01/2026 | |
| 232 | LINK/USDC | $12.12 | $655,304 | 04:00:07 28/01/2026 | |
| 233 | LINK/USD | $12.10 | $652,994 | 03:54:15 28/01/2026 | |
| 234 | LINK/BTC | $12.10 | $652,698 | 03:56:54 28/01/2026 | |
| 235 | LINK/USDT | $12.10 | $648,355 | 03:57:10 28/01/2026 | |
| 236 | LINK/USDT | $12.11 | $628,797 | 03:51:12 28/01/2026 | |
| 237 | LINK/USD1 | $12.13 | $625,972 | 04:00:09 28/01/2026 | |
| 238 | LINK/ETH | $13.03 | $601,473 | 04:03:13 28/01/2026 | |
| 239 | LINK/USDT | $12.11 | $599,919 | 03:57:08 28/01/2026 | |
| 240 | LINK/USD | $12.09 | $592,819 | 04:03:17 28/01/2026 | |
| 241 | LINK/USDT | $12.13 | $591,149 | 04:03:08 28/01/2026 | |
| 242 | LINK/TRY | $12.11 | $566,915 | 03:57:20 28/01/2026 | |
| 243 | LINK/USDT | $12.12 | $565,076 | 04:00:09 28/01/2026 | |
| 244 | LINK/USDC | $12.10 | $550,280 | 03:57:16 28/01/2026 | |
| 245 | LINK/USDT | $12.10 | $545,863 | 04:09:18 28/01/2026 | |
| 246 | LINK/BNB | $12.13 | $543,936 | 04:06:55 28/01/2026 | |
| 247 | LINK/ETH | $12.10 | $538,399 | 03:57:07 28/01/2026 | |
| 248 | LINK/USDT | $12.11 | $533,980 | 04:03:10 28/01/2026 | |
| 249 | LINK/USDT | $12.10 | $532,952 | 04:03:07 28/01/2026 | |
| 250 | LINK/USDT | $12.10 | $517,632 | 04:09:15 28/01/2026 | |
| 251 | LINK/EUR | $12.12 | $503,043 | 03:59:54 28/01/2026 | |
| 252 | LINK/USDT | $12.11 | $502,603 | 04:03:13 28/01/2026 | |
| 253 | LINK/EUR | $12.11 | $491,492 | 04:00:09 28/01/2026 | |
| 254 | LINK/USDC | $12.12 | $484,834 | 04:00:15 28/01/2026 | |
| 255 | LINK/EUR | $12.11 | $466,769 | 03:59:53 28/01/2026 | |
| 256 | LINK/XRP | $12.12 | $452,598 | 04:00:09 28/01/2026 | |
| 257 | LINK/TRY | $12.10 | $450,965 | 04:01:53 28/01/2026 | |
| 258 | LINK/USDT | $12.12 | $437,511 | 04:06:15 28/01/2026 | |
| 259 | LINK/USDT | $12.12 | $432,873 | 04:00:15 28/01/2026 | |
| 260 | LINK/USDC | $12.11 | $425,423 | 03:54:15 28/01/2026 | |
| 261 | LINK/USDT | $12.12 | $422,761 | 03:59:53 28/01/2026 | |
| 262 | ETH/LINK | $3,020.25 | $404,292 | 03:32:23 28/01/2026 | |
| 263 | LINK/USDT | $12.10 | $398,142 | 04:03:17 28/01/2026 | |
| 264 | LINK/USDC | $12.10 | $397,849 | 04:03:12 28/01/2026 | |
| 265 | LINK/USDT | $12.13 | $389,176 | 04:06:16 28/01/2026 | |
| 266 | LINK/EUR | $12.07 | $389,147 | 03:57:20 28/01/2026 | |
| 267 | LINK/USDC | $12.10 | $381,848 | 03:56:24 28/01/2026 | |
| 268 | LINK/INR | $12.65 | $368,648 | 04:03:13 28/01/2026 | |
| 269 | LINK/USD | $12.11 | $366,874 | 04:09:15 28/01/2026 | |
| 270 | LINK/USDT | $12.14 | $364,609 | 04:01:53 28/01/2026 | |
| 271 | LINK/USDT | $12.06 | $359,435 | 04:06:10 28/01/2026 | |
| 272 | LINK/USDC | $12.13 | $351,354 | 04:00:09 28/01/2026 | |
| 273 | LINK/USDC | $12.08 | $350,468 | 03:48:11 28/01/2026 | |
| 274 | LINK/USDT | $12.11 | $349,828 | 04:06:18 28/01/2026 | |
| 275 | LINK/EUR | $12.12 | $348,156 | 03:56:42 28/01/2026 | |
| 276 | LINK/ETH | $12.10 | $347,070 | 04:03:10 28/01/2026 | |
| 277 | LINK/USDT | $12.11 | $343,916 | 03:57:13 28/01/2026 | |
| 278 | LINK/ETH | $12.11 | $320,749 | 03:57:15 28/01/2026 | |
| 279 | LINK/BTC | $12.11 | $310,281 | 03:57:15 28/01/2026 | |
| 280 | LINK/USD | $12.11 | $307,801 | 04:09:15 28/01/2026 | |
| 281 | LINK/VNDC | $12.10 | $296,524 | 03:57:16 28/01/2026 | |
| 282 | LINK/WETH | $12.06 | $294,842 | 03:59:09 28/01/2026 | |
| 283 | 1INCH/LINK | $0.1197 | $289,965 | 03:41:35 28/01/2026 | |
| 284 | LINK/USD | $12.12 | $277,084 | 04:00:16 28/01/2026 | |
| 285 | LINK/USDT | $12.10 | $274,457 | 03:54:10 28/01/2026 | |
| 286 | LINK/BTC | $12.12 | $273,629 | 03:57:11 28/01/2026 | |
| 287 | LINK/BTC | $12.10 | $272,701 | 03:57:20 28/01/2026 | |
| 288 | LINK/USDT | $12.11 | $269,920 | 04:03:07 28/01/2026 | |
| 289 | LINK/USDT | $12.12 | $269,695 | 03:57:10 28/01/2026 | |
| 290 | LINK/ETH | $12.11 | $268,224 | 04:03:13 28/01/2026 | |
| 291 | LINK/USD | $12.11 | $261,479 | 03:59:53 28/01/2026 | |
| 292 | LINK/USDC | $12.11 | $255,395 | 04:00:07 28/01/2026 | |
| 293 | LINK/ETH | $12.10 | $254,066 | 03:56:54 28/01/2026 | |
| 294 | LINK/USDT | $12.11 | $249,300 | 03:54:50 28/01/2026 | |
| 295 | LINK/BTC | $12.11 | $248,536 | 03:57:08 28/01/2026 | |
| 296 | LINK/USDT | $12.13 | $247,761 | 04:06:07 28/01/2026 | |
| 297 | LINK/USDT | $12.11 | $242,735 | 03:51:12 28/01/2026 | |
| 298 | USDC/LINK | $0.9964 | $242,695 | 03:49:09 28/01/2026 | |
| 299 | LINK/USD | $12.05 | $242,598 | 04:09:15 28/01/2026 | |
| 300 | LINK/USDT | $12.13 | $228,760 | 03:59:25 28/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 28/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,244,493 với tỷ giá $12.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.