Chainlink LINK
Xếp hạng #13
12:18:00 16/12/2025
Giá Chainlink (LINK)
$12.71 -6.55%
0.0001479 BTC
341,502 VND
Thấp: $12.55
Cao: $13.70
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.67 | $556,669,115 | 11:54:16 16/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.71 | $330,847,210 | 12:00:18 16/12/2025 |
| 3 |  Dmex |
LINK/USD | $12.73 | $255,232,509 | 12:03:17 16/12/2025 |
| 4 |  Binance |
LINK/USDT | $12.67 | $236,973,575 | 11:54:16 16/12/2025 |
| 5 |  Top.one |
LINK/USDT | $12.71 | $186,731,835 | 12:03:17 16/12/2025 |
| 6 |  Ju.com |
LINK/USDT | $12.70 | $179,881,951 | 11:57:16 16/12/2025 |
| 7 |  OrangeX |
LINK/USDT | $12.67 | $175,578,275 | 11:54:15 16/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $12.70 | $174,064,067 | 11:57:16 16/12/2025 |
| 9 |  BTCC |
LINK/USDT | $12.67 | $154,084,792 | 11:57:17 16/12/2025 |
| 10 |  DigiFinex |
LINK/USDT | $12.71 | $139,168,272 | 11:57:17 16/12/2025 |
| 11 |  Batonex |
LINK/USDT | $12.71 | $136,476,587 | 12:00:17 16/12/2025 |
| 12 |  FameEX |
LINK/USDT | $12.70 | $127,497,311 | 11:57:18 16/12/2025 |
| 13 |  CoinUp.io |
LINK/USDT | $12.67 | $122,393,805 | 11:54:18 16/12/2025 |
| 14 |  Koinbay |
LINK/USDT | $23.03 | $113,345,036 | 11:48:15 16/12/2025 |
| 15 |  BVOX |
LINK/USDT | $12.70 | $108,391,017 | 11:57:16 16/12/2025 |
| 16 |  CZR Exchange |
LINK/USDT | $12.70 | $98,388,486 | 11:57:16 16/12/2025 |
| 17 |  Zedxion Exchange |
LINK/USDT | $12.71 | $98,380,480 | 12:00:16 16/12/2025 |
| 18 |  Bybit |
LINK/USDT | $12.67 | $93,717,207 | 11:54:17 16/12/2025 |
| 19 |  Millionero |
LINK/USDT | $12.71 | $89,506,975 | 12:00:23 16/12/2025 |
| 20 |  CoinW |
LINK/USDT | $12.70 | $87,916,202 | 11:57:17 16/12/2025 |
| 21 |  Hibt |
LINK/USDT | $12.70 | $80,680,902 | 11:57:23 16/12/2025 |
| 22 |  BiKing |
LINK/USDT | $12.71 | $76,080,451 | 12:00:18 16/12/2025 |
| 23 |  KuCoin |
LINK/USDT | $12.71 | $75,480,591 | 11:56:23 16/12/2025 |
| 24 |  OKX |
LINK/USDT | $12.66 | $74,706,981 | 11:55:52 16/12/2025 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $12.71 | $71,958,936 | 12:00:16 16/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $12.71 | $63,002,867 | 12:00:17 16/12/2025 |
| 27 | Binance |
LINK/USDT | $12.72 | $49,612,062 | 11:56:42 16/12/2025 |
| 28 | BiKing |
LINK/USDT | $12.73 | $49,563,961 | 12:00:12 16/12/2025 |
| 29 |  BlockFin |
LINK/USDT | $12.71 | $49,345,848 | 12:00:16 16/12/2025 |
| 30 |  BitMart |
LINK/USDT | $12.70 | $49,269,497 | 11:57:16 16/12/2025 |
| 31 |  Websea |
LINK/USDT | $12.72 | $48,997,012 | 12:00:17 16/12/2025 |
| 32 | BVOX |
LINK/USDT | $12.70 | $40,093,029 | 11:57:11 16/12/2025 |
| 33 |  LBank |
LINK/USDT | $12.70 | $39,585,669 | 11:57:17 16/12/2025 |
| 34 |  Coinbase Exchange |
LINK/USD | $12.70 | $38,384,264 | 11:56:58 16/12/2025 |
| 35 |  Bitunix |
LINK/USDT | $12.70 | $35,699,095 | 11:57:16 16/12/2025 |
| 36 | Batonex |
LINK/USDT | $12.72 | $34,807,130 | 12:00:07 16/12/2025 |
| 37 |  NovaEx |
LINK/USDT | $12.71 | $33,932,883 | 12:00:16 16/12/2025 |
| 38 |  Cofinex |
LINK/USDT | $12.71 | $33,909,274 | 12:00:15 16/12/2025 |
| 39 |  Bitget |
LINK/USDT | $12.67 | $33,858,129 | 11:54:16 16/12/2025 |
| 40 |  CRMClick |
LINK/USDT | $12.72 | $33,666,548 | 12:00:07 16/12/2025 |
| 41 |  HTX |
LINK/USDT | $12.72 | $33,656,449 | 11:59:24 16/12/2025 |
| 42 |  YEX |
LINK/USDT | $12.71 | $33,291,261 | 12:00:17 16/12/2025 |
| 43 |  Zedcex Exchange |
LINK/USDT | $12.71 | $33,202,102 | 12:00:15 16/12/2025 |
| 44 |  Coinlocally |
LINK/USDT | $12.71 | $32,714,885 | 12:00:12 16/12/2025 |
| 45 |  WEEX |
LINK/USDT | $12.70 | $32,117,023 | 11:57:17 16/12/2025 |
| 46 | MEXC |
LINK/USDT | $12.67 | $30,534,204 | 11:54:11 16/12/2025 |
| 47 | Coinlocally |
LINK/USDT | $12.71 | $30,191,366 | 12:00:17 16/12/2025 |
| 48 |  WhiteBIT |
LINK/USDT | $12.66 | $29,513,018 | 11:51:18 16/12/2025 |
| 49 |  KlicklX |
LINK/USDT | $12.72 | $29,350,116 | 12:00:13 16/12/2025 |
| 50 |  XXKK |
LINK/USDT | $12.72 | $29,295,328 | 12:00:07 16/12/2025 |
| 51 |  EasiCoin |
LINK/USDT | $12.71 | $29,266,787 | 12:00:16 16/12/2025 |
| 52 |  Zoomex |
LINK/USDT | $12.70 | $28,169,611 | 11:57:16 16/12/2025 |
| 53 |  CEEX exchange |
LINK/USDT | $12.73 | $27,809,865 | 12:00:11 16/12/2025 |
| 54 |  Hotcoin |
LINK/USDT | $12.70 | $27,614,878 | 11:57:18 16/12/2025 |
| 55 |  Gate |
LINK/USDT | $12.67 | $27,270,885 | 11:54:19 16/12/2025 |
| 56 | Binance |
LINK/USDC | $12.67 | $25,933,454 | 11:54:16 16/12/2025 |
| 57 |  4E |
LINK/USDT | $12.67 | $23,941,802 | 11:54:07 16/12/2025 |
| 58 |  Cryptomus |
LINK/USDT | $12.72 | $23,614,996 | 12:00:15 16/12/2025 |
| 59 |  YUBIT |
LINK/USDT | $12.70 | $21,708,941 | 11:57:15 16/12/2025 |
| 60 |  Bitrue |
LINK/USDT | $12.69 | $21,426,110 | 11:57:16 16/12/2025 |
| 61 | CoinW |
LINK/USDT | $12.70 | $21,298,653 | 11:57:11 16/12/2025 |
| 62 |  Echobit |
LINK/USDT | $12.70 | $21,240,910 | 11:57:17 16/12/2025 |
| 63 | Websea |
LINK/USDT | $12.71 | $21,113,219 | 12:00:12 16/12/2025 |
| 64 |  CoinChief |
LINK/USDT | $12.71 | $19,240,577 | 12:00:17 16/12/2025 |
| 65 |  BitradeX |
LINK/USDT | $12.67 | $18,569,324 | 11:54:15 16/12/2025 |
| 66 | Darkex Exchange |
LINK/USDT | $12.71 | $18,342,255 | 12:00:21 16/12/2025 |
| 67 | KuCoin |
LINK/USDT | $12.67 | $17,759,224 | 11:54:20 16/12/2025 |
| 68 |  OneBullEx |
LINK/USDT | $12.70 | $17,616,499 | 12:00:21 16/12/2025 |
| 69 |  Phemex |
LINK/USDT | $12.71 | $17,575,158 | 11:57:13 16/12/2025 |
| 70 | IBIT Global |
LINK/USDT | $12.72 | $17,549,352 | 12:00:08 16/12/2025 |
| 71 | Hotcoin |
LINK/USDT | $12.68 | $16,779,734 | 11:58:26 16/12/2025 |
| 72 | Binance |
LINK/USD | $12.67 | $16,600,650 | 11:54:51 16/12/2025 |
| 73 | Binance |
LINK/USDC | $12.71 | $16,401,273 | 11:56:54 16/12/2025 |
| 74 |  CoinP |
LINK/USDT | $12.71 | $15,779,453 | 12:00:15 16/12/2025 |
| 75 |  MGBX |
LINK/USDT | $12.72 | $15,620,986 | 12:00:08 16/12/2025 |
| 76 | WhiteBIT |
LINK/USDT | $12.67 | $15,488,958 | 11:42:11 16/12/2025 |
| 77 | LBank |
LINK/USDT | $12.70 | $15,460,034 | 11:57:11 16/12/2025 |
| 78 | YUBIT |
LINK/USDT | $12.68 | $14,774,586 | 11:57:10 16/12/2025 |
| 79 | Millionero |
LINK/USDT | $12.70 | $13,986,185 | 11:57:07 16/12/2025 |
| 80 | Echobit |
LINK/USDT | $12.70 | $13,964,715 | 11:57:07 16/12/2025 |
| 81 |  Biconomy.com |
LINK/USDT | $12.70 | $13,708,557 | 11:57:15 16/12/2025 |
| 82 | Phemex |
LINK/USDT | $12.69 | $13,652,452 | 11:57:17 16/12/2025 |
| 83 | BlockFin |
LINK/USDT | $12.72 | $12,782,278 | 12:00:11 16/12/2025 |
| 84 |  Ourbit |
LINK/USDT | $12.70 | $12,446,849 | 11:57:15 16/12/2025 |
| 85 |  Hyperliquid |
LINK/USD | $12.67 | $12,045,414 | 11:54:16 16/12/2025 |
| 86 |  Aivora Exchange |
LINK/USDT | $12.71 | $11,815,447 | 12:00:18 16/12/2025 |
| 87 | Ourbit |
LINK/USDT | $12.70 | $11,548,753 | 11:57:11 16/12/2025 |
| 88 | CoinUp.io |
LINK/USDT | $12.67 | $11,532,151 | 11:54:11 16/12/2025 |
| 89 |  Bibox |
5LINK/USD | $12.69 | $11,526,363 | 12:00:12 16/12/2025 |
| 90 |  UZX |
LINK/USDT | $12.70 | $11,518,099 | 11:57:11 16/12/2025 |
| 91 |  Toobit |
LINK/USDT | $12.70 | $10,900,858 | 11:57:17 16/12/2025 |
| 92 | CZR Exchange |
LINK/USDT | $12.71 | $10,791,292 | 12:00:12 16/12/2025 |
| 93 | Zedxion Exchange |
LINK/USDT | $12.72 | $10,749,337 | 12:00:09 16/12/2025 |
| 94 | Bybit |
LINK/USDT | $12.68 | $10,631,070 | 11:54:08 16/12/2025 |
| 95 | Koinbay |
LINK/USDT | $12.65 | $10,517,606 | 11:48:10 16/12/2025 |
| 96 | CoinP |
LINK/USDT | $12.72 | $10,493,273 | 12:00:11 16/12/2025 |
| 97 | BTCC |
LINK/USDT | $12.72 | $10,420,162 | 11:57:12 16/12/2025 |
| 98 |  BitTap |
LINK/USDT | $12.71 | $10,385,965 | 12:00:20 16/12/2025 |
| 99 | Bibox |
LINK/USDT | $13.03 | $10,369,547 | 12:00:12 16/12/2025 |
| 100 |  Gems Trade |
LINK/USDT | $12.71 | $10,140,675 | 12:00:09 16/12/2025 |
| 101 | OKX |
LINK/USDT | $12.71 | $10,140,398 | 11:56:23 16/12/2025 |
| 102 |  Ekbit |
LINK/USDT | $12.71 | $9,903,018 | 12:00:16 16/12/2025 |
| 103 |  XT.COM |
LINK/USDT | $12.70 | $9,753,584 | 11:57:11 16/12/2025 |
| 104 |  Poloniex |
LINK/USDT | $12.71 | $9,672,994 | 12:02:53 16/12/2025 |
| 105 | Tapbit |
LINK/USDT | $12.70 | $9,454,746 | 11:57:11 16/12/2025 |
| 106 |  AscendEX |
LINK/USDT | $12.69 | $9,331,676 | 11:57:19 16/12/2025 |
| 107 |  Coinflare |
LINK/USDT | $12.72 | $9,058,606 | 12:00:16 16/12/2025 |
| 108 |  Upbit |
LINK/KRW | $12.84 | $8,984,897 | 11:56:53 16/12/2025 |
| 109 |  KCEX |
LINK/USDT | $12.69 | $8,594,039 | 11:57:16 16/12/2025 |
| 110 | BitMart |
LINK/USDT | $12.67 | $8,565,740 | 11:57:12 16/12/2025 |
| 111 | Zedcex Exchange |
LINK/USDZ | $12.73 | $8,512,725 | 12:00:09 16/12/2025 |
| 112 |  CoinCatch |
LINK/USDT | $12.70 | $8,430,243 | 11:57:24 16/12/2025 |
| 113 | BitradeX |
LINK/USDT | $12.68 | $8,287,908 | 11:54:11 16/12/2025 |
| 114 | Hibt |
LINK/USDT | $12.70 | $7,761,427 | 11:57:08 16/12/2025 |
| 115 |  HKD.com |
LINK/USDT | $19.17 | $7,694,767 | 12:00:07 16/12/2025 |
| 116 |  BloFin |
LINK/USDT | $12.69 | $7,657,577 | 11:54:11 16/12/2025 |
| 117 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.72 | $7,464,433 | 11:49:59 16/12/2025 |
| 118 |  ApeX Omni |
LINK/USDT | $12.71 | $7,436,302 | 12:03:16 16/12/2025 |
| 119 |  Lighter |
LINK/USDC | $12.71 | $7,290,778 | 12:03:15 16/12/2025 |
| 120 |  Deepcoin |
LINK/USDT | $12.69 | $7,226,370 | 11:57:16 16/12/2025 |
| 121 | Gate |
LINK/USDT | $12.71 | $6,953,113 | 11:56:54 16/12/2025 |
| 122 | Bitget |
LINK/USDT | $12.68 | $6,898,177 | 11:54:08 16/12/2025 |
| 123 | DigiFinex |
LINK/USDT | $12.70 | $6,840,461 | 11:57:11 16/12/2025 |
| 124 |  Kraken |
LINK/USD | $12.72 | $6,764,914 | 11:59:54 16/12/2025 |
| 125 |  ZKE |
LINK/USDT | $12.72 | $6,449,584 | 12:00:09 16/12/2025 |
| 126 | YEX |
LINK/USDT | $12.71 | $5,928,719 | 12:00:08 16/12/2025 |
| 127 | Biconomy.com |
LINK/USDT | $12.69 | $5,850,991 | 11:57:07 16/12/2025 |
| 128 |  Grvt |
LINK/USDT | $12.71 | $5,835,890 | 11:57:19 16/12/2025 |
| 129 |  VOOX Exchange |
LINK/USDT | $12.70 | $5,596,936 | 11:57:18 16/12/2025 |
| 130 |  BTSE |
LINK/USDT | $12.70 | $5,380,195 | 11:57:15 16/12/2025 |
| 131 | NovaEx |
LINK/USDT | $12.71 | $5,334,245 | 12:00:08 16/12/2025 |
| 132 |  Coinstore |
LINK/USDT | $12.66 | $5,314,183 | 11:51:15 16/12/2025 |
| 133 |  BITmarkets |
LINK/USDT | $12.71 | $5,234,463 | 12:00:15 16/12/2025 |
| 134 |  B2Z Exchange |
LINK/USD | $12.71 | $5,234,058 | 12:00:16 16/12/2025 |
| 135 |  SunX |
LINK/USDT | $12.71 | $5,142,728 | 12:00:11 16/12/2025 |
| 136 | Toobit |
LINK/USDT | $12.70 | $5,065,994 | 11:57:12 16/12/2025 |
| 137 |  All InX |
LINK/USDT | $12.72 | $5,058,922 | 12:00:08 16/12/2025 |
| 138 | Binance |
LINK/FDUSD | $12.70 | $4,944,216 | 11:56:54 16/12/2025 |
| 139 |  Tebbit |
LINK/USDT | $12.71 | $4,926,944 | 12:00:17 16/12/2025 |
| 140 |  Coinbase International Exchange |
LINK/USDC | $12.71 | $4,776,207 | 12:00:16 16/12/2025 |
| 141 | BloFin |
LINK/USDT | $12.67 | $4,758,662 | 11:51:16 16/12/2025 |
| 142 |  BTDUex |
LINK/USDT | $12.72 | $4,693,293 | 12:00:08 16/12/2025 |
| 143 |  BingX |
LINK/USDT | $12.70 | $4,468,845 | 11:57:11 16/12/2025 |
| 144 | OrangeX |
LINK/USDT | $12.68 | $4,412,508 | 11:54:07 16/12/2025 |
| 145 |  ICRYPEX |
LINK/USDT | $12.72 | $4,303,525 | 12:00:11 16/12/2025 |
| 146 | Zoomex |
LINK/USDT | $12.67 | $4,225,676 | 11:45:07 16/12/2025 |
| 147 |  BitxEX |
LINK/USDT | $12.71 | $4,208,316 | 12:00:12 16/12/2025 |
| 148 |  PointPay |
LINK/USDT | $12.71 | $4,086,568 | 11:57:07 16/12/2025 |
| 149 | MGBX |
LINK/USDT | $12.70 | $4,082,365 | 12:00:17 16/12/2025 |
| 150 |  EdgeX |
LINK/USD | $12.71 | $4,065,274 | 12:03:16 16/12/2025 |
| 151 |  Bitvavo |
LINK/EUR | $12.69 | $3,921,713 | 11:57:07 16/12/2025 |
| 152 |  Crypto.com Exchange |
LINK/USD | $12.68 | $3,789,877 | 11:54:08 16/12/2025 |
| 153 | OKX |
LINK/USD | $12.65 | $3,726,030 | 11:55:52 16/12/2025 |
| 154 |  Azbit |
LINK/USDT | $12.69 | $3,701,267 | 11:57:12 16/12/2025 |
| 155 | HTX |
LINK/USDT | $12.69 | $3,679,363 | 11:57:20 16/12/2025 |
| 156 | CRMClick |
LINK/USDT | $12.70 | $3,679,036 | 12:00:16 16/12/2025 |
| 157 |  Pionex |
LINK/USDT | $12.70 | $3,578,593 | 11:57:17 16/12/2025 |
| 158 | 4E |
LINK/USDT | $12.71 | $3,367,787 | 12:00:23 16/12/2025 |
| 159 |  Bitcastle |
LINK/USDT | $12.71 | $3,191,654 | 12:00:19 16/12/2025 |
| 160 | Bitunix |
LINK/USDT | $12.70 | $3,091,961 | 11:57:07 16/12/2025 |
| 161 |  SuperEx |
LINK/USDT | $12.70 | $3,032,389 | 11:57:12 16/12/2025 |
| 162 | YEX |
LINK/USD | $12.71 | $3,009,376 | 12:00:17 16/12/2025 |
| 163 | Crypto.com Exchange |
LINK/USD | $12.65 | $2,939,621 | 11:48:18 16/12/2025 |
| 164 | CEEX exchange |
LINK/USDT | $12.71 | $2,900,180 | 12:00:15 16/12/2025 |
| 165 |  Venus |
LINK/vLINK | $12.70 | $2,847,092 | 11:57:07 16/12/2025 |
| 166 | Kraken |
LINK/EUR | $12.72 | $2,702,186 | 11:59:54 16/12/2025 |
| 167 |  Bit2Me |
LINK/EUR | $12.67 | $2,696,473 | 11:57:07 16/12/2025 |
| 168 |  BYDFi |
LINK/USDT | $12.72 | $2,683,333 | 12:00:11 16/12/2025 |
| 169 |  BitKan |
LINK/USDT | $12.71 | $2,558,001 | 12:00:08 16/12/2025 |
| 170 |  UEEx |
LINK/USDT | $12.70 | $2,467,315 | 11:57:07 16/12/2025 |
| 171 |  Bithumb |
LINK/KRW | $12.83 | $2,438,900 | 11:59:54 16/12/2025 |
| 172 | Koinbay |
LINK/USDC | $12.65 | $2,373,739 | 11:48:10 16/12/2025 |
| 173 | Toobit |
LINK/USDC | $12.70 | $2,369,136 | 11:57:17 16/12/2025 |
| 174 | VOOX Exchange |
LINK/USDT | $12.69 | $2,349,098 | 11:57:11 16/12/2025 |
| 175 |  ONUS Pro |
LINK/VNDC | $12.66 | $2,327,504 | 11:54:16 16/12/2025 |
| 176 |  BitbabyExchange |
LINK/USDT | $12.72 | $2,317,776 | 12:00:12 16/12/2025 |
| 177 | Aivora Exchange |
LINK/USDT | $12.73 | $2,293,379 | 12:00:09 16/12/2025 |
| 178 | Zedcex Exchange |
LINK/USDT | $12.73 | $2,193,849 | 12:00:09 16/12/2025 |
| 179 | Tebbit |
LINK/USDT | $12.71 | $2,143,189 | 12:00:18 16/12/2025 |
| 180 |  Bitstamp by Robinhood |
LINK/USD | $12.72 | $2,050,439 | 11:59:53 16/12/2025 |
| 181 |  Qmall Exchange |
LINK/USDT | $12.72 | $2,015,743 | 12:00:10 16/12/2025 |
| 182 |  FMFW.io |
LINK/USD | $12.73 | $2,003,375 | 12:00:11 16/12/2025 |
| 183 |  Mandala Exchange |
LINK/USDT | $12.72 | $2,002,945 | 12:00:12 16/12/2025 |
| 184 |  Changelly PRO |
LINK/USDT | $12.72 | $2,002,945 | 12:00:11 16/12/2025 |
| 185 |  Gleec BTC |
LINK/USDT | $12.72 | $2,002,945 | 12:00:10 16/12/2025 |
| 186 |  HitBTC |
LINK/USDT | $12.66 | $1,999,569 | 11:54:07 16/12/2025 |
| 187 | XXKK |
LINK/USDT | $12.71 | $1,959,211 | 12:00:16 16/12/2025 |
| 188 |  Antarctic |
LINK/USDT | $12.71 | $1,889,607 | 12:03:21 16/12/2025 |
| 189 | EasiCoin |
LINK/USDT | $12.71 | $1,838,147 | 12:00:11 16/12/2025 |
| 190 | Crypto.com Exchange |
LINK/USDT | $12.68 | $1,836,452 | 11:54:08 16/12/2025 |
| 191 | Hotcoin |
LINK/USD | $12.70 | $1,832,642 | 11:57:18 16/12/2025 |
| 192 | Bit2Me |
LINK/USDC | $12.70 | $1,801,977 | 11:57:07 16/12/2025 |
| 193 | Ju.com |
LINK/USDT | $12.70 | $1,792,403 | 11:57:10 16/12/2025 |
| 194 | MEXC |
LINK/ETH | $12.67 | $1,778,837 | 11:54:11 16/12/2025 |
| 195 | Cofinex |
LINK/USD | $12.71 | $1,755,840 | 12:00:15 16/12/2025 |
| 196 |  Niza.io |
LINK/USD | $12.71 | $1,748,680 | 11:57:07 16/12/2025 |
| 197 |  Dex-Trade |
LINK/USDT | $12.68 | $1,742,322 | 11:54:08 16/12/2025 |
| 198 |  CriptoSwaps |
LINK/USDT | $12.70 | $1,734,836 | 12:00:09 16/12/2025 |
| 199 | BitbabyExchange |
LINK/USDT | $12.71 | $1,720,194 | 12:00:16 16/12/2025 |
| 200 | BYDFi |
LINK/USDT | $12.71 | $1,702,101 | 12:00:17 16/12/2025 |
| 201 |  AIA Exchange |
LINK/USDT | $12.72 | $1,689,832 | 12:00:07 16/12/2025 |
| 202 |  Nonkyc.io Exchange |
LINK/USDT | $12.71 | $1,678,064 | 12:00:07 16/12/2025 |
| 203 | AscendEX |
LINK/USDT | $12.66 | $1,671,205 | 11:57:19 16/12/2025 |
| 204 | Gleec BTC |
LINK/USDT | $12.67 | $1,628,706 | 12:00:16 16/12/2025 |
| 205 |  Paradex |
LINK/USD | $12.54 | $1,625,388 | 12:03:16 16/12/2025 |
| 206 | Mandala Exchange |
LINK/USDT | $12.70 | $1,624,578 | 12:00:16 16/12/2025 |
| 207 | HitBTC |
LINK/USDT | $12.70 | $1,624,457 | 12:00:19 16/12/2025 |
| 208 |  AstralX |
LINK/USDT | $12.71 | $1,612,932 | 12:00:15 16/12/2025 |
| 209 | Gate |
LINK/USDC | $12.69 | $1,589,292 | 11:56:54 16/12/2025 |
| 210 | BitTap |
LINK/USDT | $12.71 | $1,566,067 | 12:00:11 16/12/2025 |
| 211 |  Backpack Exchange |
LINK/USDC | $12.70 | $1,555,517 | 11:57:17 16/12/2025 |
| 212 | MEXC |
LINK/EUR | $12.67 | $1,529,826 | 11:54:11 16/12/2025 |
| 213 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.70 | $1,490,130 | 11:52:23 16/12/2025 |
| 214 | Bitstamp by Robinhood |
LINK/EUR | $12.71 | $1,483,549 | 11:59:53 16/12/2025 |
| 215 | Pionex |
LINK/USDT | $12.71 | $1,465,724 | 11:57:12 16/12/2025 |
| 216 | Phemex |
LINK/USDC | $12.70 | $1,345,163 | 11:57:17 16/12/2025 |
| 217 | KCEX |
LINK/USDT | $12.70 | $1,332,360 | 11:57:07 16/12/2025 |
| 218 |  Picol |
LINK/USDT | $12.72 | $1,291,276 | 12:00:07 16/12/2025 |
| 219 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,920.29 | $1,288,152 | 11:50:04 16/12/2025 |
| 220 | Bitcastle |
LINK/USDT | $12.73 | $1,257,561 | 12:00:11 16/12/2025 |
| 221 |  LeveX |
LINK/USDT | $12.71 | $1,238,546 | 12:00:16 16/12/2025 |
| 222 | Qmall Exchange |
LINK/USDC | $12.72 | $1,233,540 | 12:00:10 16/12/2025 |
| 223 | MEXC |
LINK/USDC | $12.68 | $1,230,122 | 11:54:11 16/12/2025 |
| 224 | Cofinex |
LINK/USDC | $12.74 | $1,222,775 | 12:00:15 16/12/2025 |
| 225 |  CoinEx |
LINK/USDT | $12.72 | $1,212,332 | 11:59:53 16/12/2025 |
| 226 |  dYdX v4 |
LINK/USD | $12.71 | $1,205,765 | 12:04:18 16/12/2025 |
| 227 | Bitrue |
LINK/USD1 | $12.71 | $1,170,720 | 11:57:08 16/12/2025 |
| 228 | Bybit |
LINK/USD | $12.67 | $1,145,234 | 11:54:17 16/12/2025 |
| 229 | BitxEX |
LINK/USDT | $12.71 | $1,138,083 | 12:00:17 16/12/2025 |
| 230 | Bitunix |
LINK/USD | $12.70 | $1,119,516 | 11:57:16 16/12/2025 |
| 231 | BingX |
LINK/USDC | $12.73 | $1,088,533 | 11:57:11 16/12/2025 |
| 232 | WhiteBIT |
LINK/USDC | $12.65 | $1,076,712 | 11:42:11 16/12/2025 |
| 233 |  Aster |
LINK/USDT | $12.67 | $1,061,489 | 11:54:15 16/12/2025 |
| 234 | Bitrue |
LINK/USDT | $12.70 | $1,046,965 | 11:57:08 16/12/2025 |
| 235 |  BIT |
LINK/USDT | $12.71 | $1,037,143 | 12:00:01 16/12/2025 |
| 236 | Binance |
LINK/BTC | $12.70 | $1,004,748 | 11:56:54 16/12/2025 |
| 237 |  Deribit |
LINK/USDC | $12.68 | $977,893 | 12:00:50 16/12/2025 |
| 238 |  EVEDEX |
LINK/USD | $12.71 | $960,288 | 12:03:15 16/12/2025 |
| 239 | CriptoSwaps |
LINK/BNB | $12.70 | $952,736 | 12:00:09 16/12/2025 |
| 240 | Bitget |
LINK/EUR | $12.68 | $932,380 | 11:54:08 16/12/2025 |
| 241 | WhiteBIT |
LINK/TRY | $12.65 | $913,322 | 11:42:11 16/12/2025 |
| 242 | MEXC |
LINK/USD | $12.67 | $908,460 | 11:54:16 16/12/2025 |
| 243 |  EXMO |
LINK/USDT | $12.72 | $903,288 | 11:57:08 16/12/2025 |
| 244 |  Extended |
LINK/USD | $12.70 | $903,219 | 12:03:16 16/12/2025 |
| 245 |  EXMO.ME |
LINK/USDT | $12.71 | $902,207 | 12:00:13 16/12/2025 |
| 246 | Hibt |
LINK/USDC | $12.70 | $901,198 | 11:57:08 16/12/2025 |
| 247 | Coinbase Exchange |
LINK/EUR | $12.70 | $868,153 | 11:56:58 16/12/2025 |
| 248 |  Gemini |
LINK/GUSD | $12.72 | $858,464 | 11:59:54 16/12/2025 |
| 249 | Gemini |
LINK/USD | $12.72 | $858,464 | 11:59:54 16/12/2025 |
| 250 | Gemini |
LINK/USDC | $12.72 | $858,464 | 11:59:54 16/12/2025 |
| 251 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $826,663 | 11:59:15 16/12/2025 |
| 252 | B2Z Exchange |
LINK/USD | $12.73 | $820,600 | 12:00:08 16/12/2025 |
| 253 | BITmarkets |
LINK/USD | $12.73 | $820,600 | 12:00:08 16/12/2025 |
| 254 | WEEX |
LINK/USDT | $12.70 | $804,654 | 11:57:08 16/12/2025 |
| 255 | BitbabyExchange |
LINK/USDC | $12.72 | $768,131 | 12:00:12 16/12/2025 |
| 256 |  TGEX |
LINK/USDT | $12.70 | $762,806 | 11:57:16 16/12/2025 |
| 257 | Binance |
LINK/EUR | $12.72 | $760,432 | 11:56:54 16/12/2025 |
| 258 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.71 | $746,525 | 11:56:35 16/12/2025 |
| 259 |  HyperPay Futures |
LINK/USDT | $12.71 | $731,790 | 12:03:17 16/12/2025 |
| 260 |  PrimeXBT |
LINK/USDT | $12.72 | $715,391 | 12:00:17 16/12/2025 |
| 261 |  Nivex |
LINK/USDT | $12.72 | $711,282 | 12:00:10 16/12/2025 |
| 262 | Picol |
LINK/ETH | $12.71 | $705,977 | 12:00:07 16/12/2025 |
| 263 | Niza.io |
LINK/EUR | $12.67 | $688,840 | 11:57:07 16/12/2025 |
| 264 | Bitrue |
LINK/XRP | $12.70 | $685,721 | 11:57:08 16/12/2025 |
| 265 | CoinCatch |
LINK/USDT | $12.73 | $652,970 | 12:00:14 16/12/2025 |
| 266 |  BiFinance |
LINK/USDT | $12.70 | $645,479 | 11:57:15 16/12/2025 |
| 267 | Uniswap v3 (Polygon) |
LINK/WETH | $12.74 | $594,577 | 11:59:47 16/12/2025 |
| 268 | Bibox |
LINK/ETH | $13.05 | $594,012 | 12:00:12 16/12/2025 |
| 269 |  BitStorage |
LINK/USDT | $12.73 | $590,696 | 12:00:19 16/12/2025 |
| 270 | Ju.com |
LINK/USDC | $12.72 | $575,239 | 11:57:10 16/12/2025 |
| 271 |  KoinBX |
LINK/BTC | $12.71 | $565,536 | 12:00:11 16/12/2025 |
| 272 | Pionex |
LINK/BTC | $12.70 | $564,031 | 11:57:17 16/12/2025 |
| 273 |  CEX.IO |
LINK/USD | $12.71 | $553,817 | 11:57:12 16/12/2025 |
| 274 | Gate |
LINK/USDT | $12.68 | $553,063 | 11:54:51 16/12/2025 |
| 275 |  SunX |
LINK/USDT | $12.71 | $541,744 | 12:03:15 16/12/2025 |
| 276 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $852.64 | $537,614 | 11:56:27 16/12/2025 |
| 277 | TruBit Pro Exchange |
LINK/USDT | $12.69 | $525,755 | 12:00:11 16/12/2025 |
| 278 | SunX |
LINK/USDT | $12.71 | $510,546 | 12:00:18 16/12/2025 |
| 279 | Pionex |
LINK/ETH | $12.70 | $502,450 | 11:57:17 16/12/2025 |
| 280 | Binance |
LINK/ETH | $12.70 | $500,143 | 11:56:54 16/12/2025 |
| 281 |  Bitbank |
LINK/JPY | $12.68 | $497,805 | 11:57:07 16/12/2025 |
| 282 |  C-Patex |
LINK/USDT | $12.70 | $497,329 | 11:57:11 16/12/2025 |
| 283 |  Coincall |
LINK/USD | $12.72 | $469,589 | 12:03:16 16/12/2025 |
| 284 | KoinBX |
LINK/USDT | $12.71 | $464,756 | 12:00:11 16/12/2025 |
| 285 | KoinBX |
LINK/INR | $12.83 | $459,031 | 12:00:11 16/12/2025 |
| 286 |  BigONE |
LINK/USDT | $12.70 | $458,801 | 11:57:07 16/12/2025 |
| 287 |  Uniswap v3 (BSC) |
WBNB/LINK | $852.63 | $446,596 | 11:53:17 16/12/2025 |
| 288 |  Uniswap v4 (Ethereum) |
LINK/USDC | $12.71 | $438,624 | 11:56:35 16/12/2025 |
| 289 | YEX |
LINK/USDC | $12.72 | $437,397 | 12:00:08 16/12/2025 |
| 290 | Binance |
LINK/TRY | $12.68 | $420,591 | 11:56:42 16/12/2025 |
| 291 | WhiteBIT |
LINK/BTC | $12.67 | $417,624 | 11:42:11 16/12/2025 |
| 292 | Azbit |
LINK/ETH | $12.69 | $396,986 | 11:57:12 16/12/2025 |
| 293 | WhiteBIT |
LINK/EUR | $12.66 | $383,195 | 11:42:11 16/12/2025 |
| 294 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,916.28 | $378,788 | 11:49:47 16/12/2025 |
| 295 | Pionex |
LINK/BTC | $12.70 | $378,680 | 11:57:12 16/12/2025 |
| 296 | Kraken |
LINK/USDT | $12.71 | $378,521 | 11:59:54 16/12/2025 |
| 297 |  BlueBit |
LINK/USDT | $12.66 | $366,228 | 12:00:17 16/12/2025 |
| 298 | Bitrue |
LINK/USDC | $12.70 | $360,532 | 11:57:08 16/12/2025 |
| 299 | Coinbase Exchange |
LINK/GBP | $12.69 | $357,485 | 11:56:29 16/12/2025 |
| 300 | Bitget |
LINK/USDC | $12.67 | $339,703 | 11:54:08 16/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 16/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,669,115 với tỷ giá $12.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.