Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,376,924,917,255 Khối lượng (24h): $88,224,895,155 Thị phần: BTC: 58.5%, ETH: 10.5%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 15:09:00 14/02/2026
Giá Chainlink (LINK)
$8.91 6.35%
0.0001281 BTC 235,022 VND
Thấp: $8.31 Cao: $8.91

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $8.89 $308,396,833 15:00:10 14/02/2026
2 Darkex Exchange Darkex Exchange LINK/USDT $8.77 $189,376,712 07:30:17 14/02/2026
3 Top.one Top.one LINK/USDT $8.90 $126,071,969 15:03:17 14/02/2026
4 Binance Binance LINK/USDT $8.88 $122,415,053 14:54:16 14/02/2026
5 Koinbay Koinbay LINK/USDT $23.02 $113,323,844 15:00:15 14/02/2026
6 CoinUp.io CoinUp.io LINK/USDT $8.89 $107,166,008 14:57:20 14/02/2026
7 Ju.com Ju.com LINK/USDT $8.88 $93,204,667 15:00:16 14/02/2026
8 OrangeX OrangeX LINK/USDT $8.89 $93,187,411 14:57:15 14/02/2026
9 Batonex Batonex LINK/USDT $8.88 $76,295,412 15:00:16 14/02/2026
10 DigiFinex DigiFinex LINK/USDT $8.90 $72,666,798 14:57:15 14/02/2026
11 FameEX FameEX LINK/USDT $8.88 $71,060,930 14:54:17 14/02/2026
12 IBIT Global IBIT Global LINK/USDT $8.88 $61,269,898 15:00:17 14/02/2026
13 KlicklX KlicklX LINK/USDT $8.90 $58,283,320 15:03:12 14/02/2026
14 BTDUex BTDUex LINK/USDT $8.88 $56,794,513 14:57:10 14/02/2026
15 BVOX BVOX LINK/USDT $8.89 $55,863,959 14:57:15 14/02/2026
16 Millionero Millionero LINK/USDT $8.88 $55,348,776 15:00:15 14/02/2026
17 Tapbit Tapbit LINK/USDT $8.88 $53,528,313 14:57:15 14/02/2026
18 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.88 $52,681,414 15:00:15 14/02/2026
19 KTX KTX LINK/USDT $8.90 $52,614,104 15:03:16 14/02/2026
20 Hibt Hibt LINK/USDT $8.88 $51,091,142 14:54:24 14/02/2026
21 Bybit Bybit LINK/USDT $8.88 $41,177,246 14:54:16 14/02/2026
22 BiKing BiKing LINK/USDT $8.88 $38,598,341 15:00:17 14/02/2026
23 KTX KTX LINK/USDT $8.91 $34,997,436 15:03:10 14/02/2026
24 OKX OKX LINK/USDT $8.87 $34,861,041 14:56:02 14/02/2026
25 Dmex Dmex LINK/USD $8.91 $32,308,805 15:03:17 14/02/2026
26 CoinW CoinW LINK/USDT $8.88 $29,592,358 14:57:17 14/02/2026
27 BitMart BitMart LINK/USDT $8.88 $29,393,912 14:57:15 14/02/2026
28 WHXEX WHXEX LINK/USDT $8.88 $29,378,122 15:00:16 14/02/2026
29 NovaEx NovaEx LINK/USDT $8.88 $24,520,816 15:00:16 14/02/2026
30 WEEX WEEX LINK/USDT $8.88 $24,325,553 14:57:16 14/02/2026
31 BVOX BVOX LINK/USDT $8.88 $23,932,006 14:57:11 14/02/2026
32 BiKing BiKing LINK/USDT $8.89 $23,673,924 15:00:10 14/02/2026
33 Binance Binance LINK/USDT $8.89 $23,672,926 14:56:54 14/02/2026
34 BlockFin BlockFin LINK/USDT $8.88 $20,812,404 15:00:15 14/02/2026
35 WhiteBIT WhiteBIT LINK/USDT $8.88 $20,262,204 14:57:15 14/02/2026
36 Cofinex Cofinex LINK/USDT $8.88 $19,424,777 15:00:17 14/02/2026
37 Bitget Bitget LINK/USDT $8.88 $19,413,087 14:54:16 14/02/2026
38 Batonex Batonex LINK/USDT $8.88 $19,245,978 15:00:09 14/02/2026
39 YEX YEX LINK/USDT $8.88 $19,022,198 15:00:17 14/02/2026
40 Websea Websea LINK/USDT $8.88 $18,936,053 15:00:17 14/02/2026
41 CoinChief CoinChief LINK/USDT $8.88 $18,349,304 15:00:11 14/02/2026
42 EasiCoin EasiCoin LINK/USDT $8.88 $17,688,528 15:00:16 14/02/2026
43 KuCoin KuCoin LINK/USDT $8.89 $17,618,163 14:57:18 14/02/2026
44 Coinbase Exchange Coinbase Exchange LINK/USD $8.88 $16,973,581 14:56:29 14/02/2026
45 CZR Exchange CZR Exchange LINK/USDT $8.88 $16,892,069 15:00:15 14/02/2026
46 Coinlocally Coinlocally LINK/USDT $8.88 $16,868,513 14:57:16 14/02/2026
47 Hotcoin Hotcoin LINK/USDT $8.88 $15,976,187 14:57:17 14/02/2026
48 WhiteBIT WhiteBIT LINK/USDT $8.88 $15,113,098 14:57:11 14/02/2026
49 Zoomex Zoomex LINK/USDT $8.88 $14,992,691 14:57:15 14/02/2026
50 COINSPACE COINSPACE LINK/USDT $8.88 $14,105,719 15:00:10 14/02/2026
51 Phemex Phemex LINK/USDT $8.88 $13,995,602 14:57:16 14/02/2026
52 Bitunix Bitunix LINK/USDT $8.88 $13,855,060 14:57:15 14/02/2026
53 Coinlocally Coinlocally LINK/USDT $8.88 $13,595,181 15:00:10 14/02/2026
54 LBank LBank LINK/USDT $8.88 $13,209,945 14:57:17 14/02/2026
55 CEEX exchange CEEX exchange LINK/USDT $8.90 $12,698,105 15:03:07 14/02/2026
56 BlockFin BlockFin LINK/USDT $8.90 $12,459,221 15:00:10 14/02/2026
57 Gate Gate LINK/USDT $8.88 $12,031,617 14:54:19 14/02/2026
58 4E 4E LINK/USDT $8.88 $11,723,786 15:00:09 14/02/2026
59 BTCC BTCC LINK/USDT $8.88 $11,306,429 14:57:16 14/02/2026
60 BingX BingX LINK/USDT $8.88 $10,876,874 14:57:15 14/02/2026
61 Phemex Phemex LINK/USDT $8.89 $10,572,908 14:57:11 14/02/2026
62 CoinW CoinW LINK/USDT $8.88 $10,558,635 14:57:08 14/02/2026
63 Bibox Bibox LINK/USDT $13.03 $10,507,998 15:00:10 14/02/2026
64 Websea Websea LINK/USDT $8.89 $10,205,211 14:54:10 14/02/2026
65 Binance Binance LINK/USDC $8.88 $9,817,631 14:56:42 14/02/2026
66 CoinP CoinP LINK/USDT $8.88 $9,811,683 15:00:18 14/02/2026
67 AscendEX AscendEX LINK/USDT $8.88 $9,765,920 14:57:22 14/02/2026
68 ASTX ASTX LINK/USDT $8.88 $9,758,455 15:00:16 14/02/2026
69 Ekbit Ekbit LINK/USDT $8.88 $9,756,247 15:00:16 14/02/2026
70 EagleX EagleX LINK/USDT $8.90 $9,755,158 15:03:15 14/02/2026
71 Hotcoin Hotcoin LINK/USDT $8.86 $9,704,609 14:57:41 14/02/2026
72 CoinP CoinP LINK/USDT $8.88 $9,455,827 15:00:17 14/02/2026
73 OneEx OneEx LINK/USDT $8.91 $9,319,060 15:03:07 14/02/2026
74 Millionero Millionero LINK/USDT $8.88 $9,278,661 15:00:10 14/02/2026
75 OneBullEx OneBullEx LINK/USDT $8.90 $9,117,108 15:03:24 14/02/2026
76 BTSE BTSE LINK/USDT $8.88 $8,800,102 14:57:15 14/02/2026
77 BitradeX BitradeX LINK/USDT $8.88 $8,744,414 14:57:15 14/02/2026
78 KuCoin KuCoin LINK/USDT $8.88 $8,728,248 14:55:53 14/02/2026
79 BitMart BitMart LINK/USDT $8.88 $8,691,837 14:57:13 14/02/2026
80 B2Z Exchange B2Z Exchange LINK/USD $8.91 $8,537,918 15:03:15 14/02/2026
81 BITmarkets BITmarkets LINK/USDT $8.88 $8,508,450 15:00:16 14/02/2026
82 CRMClick CRMClick LINK/USDT $8.88 $8,430,132 14:54:10 14/02/2026
83 HTX HTX LINK/USDT $8.88 $8,425,884 14:59:55 14/02/2026
84 YUBIT YUBIT LINK/USDT $8.88 $8,416,141 14:57:15 14/02/2026
85 Biconomy.com Biconomy.com LINK/USDT $8.88 $8,412,578 14:54:15 14/02/2026
86 Binance Binance LINK/USDC $8.88 $8,268,226 14:54:16 14/02/2026
87 Bitrue Bitrue LINK/USDT $8.88 $8,254,750 14:57:16 14/02/2026
88 Ourbit Ourbit LINK/USDT $8.88 $8,072,304 14:57:15 14/02/2026
89 BloFin BloFin LINK/USDT $8.90 $7,486,830 15:00:10 14/02/2026
90 Echobit Echobit LINK/USDT $8.89 $7,326,951 14:57:08 14/02/2026
91 Echobit Echobit LINK/USDT $8.88 $6,847,892 14:57:16 14/02/2026
92 YUBIT YUBIT LINK/USDT $8.87 $6,724,682 14:57:08 14/02/2026
93 IBIT Global IBIT Global LINK/USDT $8.88 $6,554,386 15:00:10 14/02/2026
94 EagleX EagleX LINK/USDT $8.91 $6,491,350 15:03:07 14/02/2026
95 Darkex Exchange Darkex Exchange LINK/USDT $8.81 $6,405,868 07:57:10 14/02/2026
96 Toobit Toobit LINK/USDT $8.89 $6,308,006 14:57:16 14/02/2026
97 Aivora Exchange Aivora Exchange LINK/USDT $8.88 $6,256,628 15:00:17 14/02/2026
98 XXKK XXKK LINK/USDT $8.59 $5,864,801 15:03:07 14/02/2026
99 BitTap BitTap LINK/USDT $8.88 $5,854,122 14:57:18 14/02/2026
100 UZX UZX LINK/USDT $8.87 $5,595,134 14:57:17 14/02/2026
101 BitGW Exchange BitGW Exchange LINK/USDT $8.91 $5,432,192 15:03:11 14/02/2026
102 OrangeX OrangeX LINK/USDT $8.89 $5,332,425 14:57:08 14/02/2026
103 Gems Trade Gems Trade LINK/USDT $8.88 $5,293,579 14:54:11 14/02/2026
104 OKX OKX LINK/USDT $8.88 $5,291,389 14:56:54 14/02/2026
105 Koinbay Koinbay LINK/USDT $8.88 $5,276,541 15:00:10 14/02/2026
106 ApeX Omni ApeX Omni LINK/USDT $8.90 $5,226,531 15:03:16 14/02/2026
107 Poloniex Poloniex LINK/USDT $8.88 $5,203,064 14:59:53 14/02/2026
108 WHXEX WHXEX LINK/USDT $8.91 $5,189,336 15:03:08 14/02/2026
109 BitradeX BitradeX LINK/USDT $8.89 $5,065,352 14:57:10 14/02/2026
110 Grvt Grvt LINK/USDT $8.91 $5,059,241 15:03:16 14/02/2026
111 MEXC MEXC LINK/USDT $8.89 $5,028,203 14:54:07 14/02/2026
112 Azbit Azbit LINK/USDT $8.89 $5,025,216 14:57:07 14/02/2026
113 LBank LBank LINK/USDT $8.88 $4,814,357 14:57:10 14/02/2026
114 NovaEx NovaEx LINK/USDT $8.88 $4,730,601 15:00:08 14/02/2026
115 XT.COM XT.COM LINK/USDT $8.89 $4,709,925 14:57:11 14/02/2026
116 Coinflare Coinflare LINK/USDT $8.88 $4,696,006 15:00:15 14/02/2026
117 Tebbit Tebbit LINK/USDT $8.89 $4,660,915 15:00:08 14/02/2026
118 Ekbit Ekbit LINK/USDT $8.89 $4,642,388 15:00:09 14/02/2026
119 ASTX ASTX LINK/USDT $8.89 $4,631,347 15:00:10 14/02/2026
120 BitxEX BitxEX LINK/USDT $8.89 $4,629,642 15:00:09 14/02/2026
121 Hyperliquid Hyperliquid LINK/USD $8.88 $4,616,977 14:57:26 14/02/2026
122 Biconomy.com Biconomy.com LINK/USDC $8.89 $4,355,532 14:54:10 14/02/2026
123 Bitcastle Bitcastle LINK/USDT $8.88 $4,295,589 15:00:15 14/02/2026
124 Biconomy.com Biconomy.com LINK/USDT $8.88 $4,256,987 14:54:10 14/02/2026
125 KCEX KCEX LINK/USDT $8.88 $4,218,929 14:57:15 14/02/2026
126 CoinUp.io CoinUp.io LINK/USDT $8.88 $4,189,846 14:57:16 14/02/2026
127 Hibt Hibt LINK/USDT $8.88 $4,050,572 14:54:10 14/02/2026
128 Deepcoin Deepcoin LINK/USDT $8.88 $4,002,105 14:57:15 14/02/2026
129 Bitget Bitget LINK/USDT $8.89 $3,980,726 14:54:10 14/02/2026
130 Bybit Bybit LINK/USDT $8.88 $3,834,099 14:54:11 14/02/2026
131 CRMClick CRMClick LINK/USDT $8.87 $3,686,515 14:54:15 14/02/2026
132 HTX HTX LINK/USDT $8.88 $3,684,679 14:57:17 14/02/2026
133 SunX SunX LINK/USDT $8.88 $3,629,841 15:00:08 14/02/2026
134 Upbit Upbit LINK/KRW $9.07 $3,601,913 14:56:24 14/02/2026
135 DigiFinex DigiFinex LINK/USDT $8.89 $3,319,271 14:54:07 14/02/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,055.90 $3,201,377 14:57:35 14/02/2026
137 Gate Gate LINK/USDT $8.89 $3,197,188 14:56:25 14/02/2026
138 ZKE ZKE LINK/USDT $8.88 $3,111,484 15:00:12 14/02/2026
139 VOOX Exchange VOOX Exchange LINK/USDT $8.88 $3,106,224 15:00:18 14/02/2026
140 BloFin BloFin LINK/USDT $8.88 $3,066,248 15:00:16 14/02/2026
141 Kraken Kraken LINK/USD $8.88 $2,894,790 14:59:26 14/02/2026
142 Ourbit Ourbit LINK/USDT $8.88 $2,850,976 14:57:10 14/02/2026
143 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.91 $2,784,870 15:03:15 14/02/2026
144 CrypFine CrypFine LINK/USDT $8.88 $2,747,861 15:00:11 14/02/2026
145 YEX YEX LINK/USDT $8.88 $2,643,455 15:00:11 14/02/2026
146 Cryptomus Cryptomus LINK/USDT $8.89 $2,617,527 14:54:07 14/02/2026
147 Bitcastle Bitcastle LINK/USDT $8.88 $2,522,968 15:00:18 14/02/2026
148 Coinstore Coinstore LINK/USDT $8.87 $2,519,431 14:54:10 14/02/2026
149 BTCC BTCC LINK/USDT $8.89 $2,368,349 14:57:09 14/02/2026
150 MGBX MGBX LINK/USDT $8.88 $2,227,920 15:00:16 14/02/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.88 $2,174,180 14:57:35 14/02/2026
152 AllinX AllinX LINK/USDT $8.88 $2,043,570 15:00:10 14/02/2026
153 Bitvavo Bitvavo LINK/EUR $8.90 $2,041,530 14:57:10 14/02/2026
154 Toobit Toobit LINK/USDT $8.88 $2,031,232 14:57:10 14/02/2026
155 Tapbit Tapbit LINK/USDT $8.88 $2,004,085 14:57:11 14/02/2026
156 4E 4E LINK/USDT $8.88 $1,951,981 15:00:15 14/02/2026
157 WhiteBIT WhiteBIT LINK/USDC $8.87 $1,893,269 14:57:11 14/02/2026
158 BingX BingX LINK/USDT $8.88 $1,879,033 14:54:10 14/02/2026
159 SuperEx SuperEx LINK/USDT $8.89 $1,871,766 14:54:11 14/02/2026
160 Venus Venus LINK/vLINK $8.88 $1,859,100 15:00:09 14/02/2026
161 PointPay PointPay LINK/USDT $8.87 $1,730,689 14:45:11 14/02/2026
162 AscendEX AscendEX LINK/USDT $8.83 $1,729,340 14:42:07 14/02/2026
163 CEEX exchange CEEX exchange LINK/USDT $8.90 $1,717,902 15:03:15 14/02/2026
164 Bithumb Bithumb LINK/KRW $9.07 $1,703,354 14:59:53 14/02/2026
165 Koinbay Koinbay LINK/USDC $8.88 $1,682,918 15:00:10 14/02/2026
166 AIA Exchange AIA Exchange LINK/USDT $8.88 $1,679,164 15:00:13 14/02/2026
167 YEX YEX LINK/USD $8.87 $1,660,879 15:00:17 14/02/2026
168 BitKan BitKan LINK/USDT $8.89 $1,650,266 15:00:10 14/02/2026
169 WHXEX WHXEX LINK/USDC $8.90 $1,649,919 15:03:08 14/02/2026
170 Lighter Lighter LINK/USDC $8.87 $1,607,799 15:00:15 14/02/2026
171 Bitunix Bitunix LINK/USDT $8.88 $1,588,909 14:57:07 14/02/2026
172 Hotcoin Hotcoin LINK/USD $8.88 $1,564,393 14:57:17 14/02/2026
173 Zoomex Zoomex LINK/USDT $8.88 $1,533,643 14:54:10 14/02/2026
174 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.88 $1,530,274 14:57:09 14/02/2026
175 YEX YEX LINK/USDC $8.88 $1,435,767 15:00:17 14/02/2026
176 Backpack Exchange Backpack Exchange LINK/USDC $8.88 $1,422,998 14:57:16 14/02/2026
177 Extended Extended LINK/USD $8.89 $1,394,290 15:03:16 14/02/2026
178 CZR Exchange CZR Exchange LINK/USDT $8.91 $1,373,047 15:03:07 14/02/2026
179 BYDFi BYDFi LINK/USDT $8.89 $1,271,623 14:54:07 14/02/2026
180 MGBX MGBX LINK/USDT $8.89 $1,233,070 15:00:10 14/02/2026
181 WHXEX WHXEX LINK/BTC $8.91 $1,222,317 15:03:08 14/02/2026
182 PrimeXBT PrimeXBT LINK/USDT $8.90 $1,189,383 15:03:16 14/02/2026
183 Coinbase Exchange Coinbase Exchange LINK/ETH $8.88 $1,178,665 14:56:59 14/02/2026
184 AstralX AstralX LINK/USDT $8.88 $1,164,493 15:00:15 14/02/2026
185 Toobit Toobit LINK/USDC $8.88 $1,150,251 14:57:16 14/02/2026
186 Binance Binance LINK/BTC $8.88 $1,101,255 14:56:54 14/02/2026
187 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.88 $1,085,618 14:57:16 14/02/2026
188 Bit2Me Bit2Me LINK/USDC $8.89 $1,081,155 15:00:10 14/02/2026
189 Ju.com Ju.com LINK/USDT $8.89 $1,030,946 15:00:10 14/02/2026
190 Aivora Exchange Aivora Exchange LINK/USDT $8.89 $1,017,081 15:00:09 14/02/2026
191 Kraken Kraken LINK/EUR $8.89 $1,014,270 14:59:26 14/02/2026
192 Qmall Exchange Qmall Exchange LINK/USDT $8.89 $991,585 15:00:16 14/02/2026
193 Bit2Me Bit2Me LINK/EUR $8.89 $975,937 15:00:10 14/02/2026
194 EdgeX EdgeX LINK/USD $8.91 $969,524 15:03:15 14/02/2026
195 VOOX Exchange VOOX Exchange LINK/USDT $8.89 $956,930 15:00:11 14/02/2026
196 BitbabyExchange BitbabyExchange LINK/USDT $8.90 $945,603 14:57:09 14/02/2026
197 BYDFi BYDFi LINK/USDT $8.89 $915,018 15:00:16 14/02/2026
198 BITmarkets BITmarkets LINK/USD $8.89 $904,498 15:00:10 14/02/2026
199 EasiCoin EasiCoin LINK/USDT $8.88 $893,113 15:00:07 14/02/2026
200 Dex-Trade Dex-Trade LINK/USDT $8.88 $888,054 14:54:08 14/02/2026
201 B2Z Exchange B2Z Exchange LINK/USD $8.91 $872,957 15:03:12 14/02/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.89 $872,647 14:59:53 14/02/2026
203 EVEDEX EVEDEX LINK/USD $8.90 $846,543 15:03:15 14/02/2026
204 BitTap BitTap LINK/USDT $8.89 $837,927 14:57:12 14/02/2026
205 Tokpie Tokpie LINK/USDT $8.84 $837,913 15:03:07 14/02/2026
206 Pionex Pionex LINK/USDT $8.88 $837,291 14:57:17 14/02/2026
207 EXMO EXMO LINK/USDT $8.88 $762,557 15:00:10 14/02/2026
208 EXMO.ME EXMO.ME LINK/USDT $8.88 $762,557 15:00:08 14/02/2026
209 Qmall Exchange Qmall Exchange LINK/USDC $8.88 $741,981 15:00:16 14/02/2026
210 Niza.io Niza.io LINK/USD $8.88 $712,584 15:00:10 14/02/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.88 $691,352 14:58:59 14/02/2026
212 OKX OKX LINK/USD $8.87 $686,013 14:56:02 14/02/2026
213 BitbabyExchange BitbabyExchange LINK/USDT $8.88 $670,991 14:57:16 14/02/2026
214 LeveX LeveX LINK/USDT $8.88 $666,142 15:00:15 14/02/2026
215 KCEX KCEX LINK/USDT $8.90 $661,975 14:57:09 14/02/2026
216 ONUS Pro ONUS Pro LINK/VNDC $8.88 $661,233 15:00:16 14/02/2026
217 Pionex Pionex LINK/USDT $8.88 $657,215 14:57:13 14/02/2026
218 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.89 $645,772 14:57:09 14/02/2026
219 FMFW.io FMFW.io LINK/USD $8.89 $626,734 15:00:09 14/02/2026
220 Mandala Exchange Mandala Exchange LINK/USDT $8.89 $626,471 15:00:15 14/02/2026
221 HitBTC HitBTC LINK/USDT $8.89 $626,452 15:00:10 14/02/2026
222 Changelly PRO Changelly PRO LINK/USDT $8.89 $626,452 15:00:09 14/02/2026
223 Gleec BTC Gleec BTC LINK/USDT $8.89 $626,452 15:00:09 14/02/2026
224 Cofinex Cofinex LINK/USD $8.87 $606,738 15:00:17 14/02/2026
225 Bibox Bibox LINK/ETH $13.04 $601,943 15:00:10 14/02/2026
226 Bitcoiva Bitcoiva LINK/USDT $8.89 $591,599 15:00:10 14/02/2026
227 Picol Picol LINK/USDT $8.89 $579,373 15:00:08 14/02/2026
228 Bitrue Bitrue LINK/USD1 $8.89 $579,252 14:57:09 14/02/2026
229 CriptoSwaps CriptoSwaps LINK/USDT $8.89 $561,899 14:57:11 14/02/2026
230 BiFinance BiFinance LINK/USDT $8.88 $560,722 14:54:12 14/02/2026
231 Binance Binance LINK/EUR $8.90 $556,492 14:56:42 14/02/2026
232 SunX SunX LINK/USDT $8.91 $555,924 15:03:17 14/02/2026
233 Bitunix Bitunix LINK/USD $8.88 $549,847 14:57:15 14/02/2026
234 Hibt Hibt LINK/USDC $8.88 $539,936 14:54:10 14/02/2026
235 Bitrue Bitrue LINK/USDT $8.89 $532,839 14:57:09 14/02/2026
236 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.89 $531,542 15:00:07 14/02/2026
237 Ju.com Ju.com LINK/USDC $8.59 $529,555 16:54:09 09/02/2026
238 BingX BingX LINK/USDC $8.88 $529,398 14:54:10 14/02/2026
239 Paribu Paribu LINK/TRY $8.85 $520,992 15:02:23 14/02/2026
240 WhiteBIT WhiteBIT LINK/EUR $8.82 $507,404 14:57:11 14/02/2026
241 KoinBX KoinBX LINK/BTC $8.88 $501,308 15:00:08 14/02/2026
242 MEXC MEXC LINK/USD $8.88 $499,489 14:57:16 14/02/2026
243 Phemex Phemex LINK/USDC $8.88 $495,155 14:57:16 14/02/2026
244 BitbabyExchange BitbabyExchange LINK/USDC $8.90 $489,053 14:57:09 14/02/2026
245 HyperPay Futures HyperPay Futures LINK/USDT $8.90 $488,074 15:03:17 14/02/2026
246 Mandala Exchange Mandala Exchange LINK/USDT $8.88 $486,596 15:00:23 14/02/2026
247 HitBTC HitBTC LINK/USDT $8.89 $486,562 14:54:15 14/02/2026
248 Gleec BTC Gleec BTC LINK/USDT $8.89 $486,551 15:00:15 14/02/2026
249 Antarctic Antarctic LINK/USDT $8.90 $469,413 15:03:17 14/02/2026
250 Azbit Azbit LINK/ETH $8.88 $455,426 14:57:07 14/02/2026
251 Bitrue Bitrue LINK/XRP $8.89 $416,813 14:57:09 14/02/2026
252 Pionex Pionex LINK/BTC $8.88 $415,587 14:57:13 14/02/2026
253 Paradex Paradex LINK/USD $8.89 $406,017 15:03:15 14/02/2026
254 Picol Picol LINK/ETH $8.89 $398,831 15:00:08 14/02/2026
255 TGEX TGEX LINK/USDT $8.89 $394,767 15:00:15 14/02/2026
256 CoinEx CoinEx LINK/USDT $8.88 $393,741 14:59:23 14/02/2026
257 Coinbase Exchange Coinbase Exchange LINK/EUR $8.86 $383,439 14:56:59 14/02/2026
258 LMAX Digital LMAX Digital LINK/USD $8.88 $382,663 15:00:12 14/02/2026
259 Gate Gate LINK/USDT $8.88 $382,010 14:54:50 14/02/2026
260 KoinBX KoinBX LINK/USDT $8.90 $368,828 15:00:08 14/02/2026
261 Bitunix Bitunix LINK/USDC $8.88 $356,711 14:57:15 14/02/2026
262 MEXC MEXC LINK/USDC $8.88 $354,177 14:57:16 14/02/2026
263 Coinbase Exchange Coinbase Exchange LINK/GBP $8.89 $352,376 14:56:59 14/02/2026
264 Paribu Paribu LINK/USDT $8.57 $348,636 15:02:23 14/02/2026
265 BitStorage BitStorage LINK/USDT $8.88 $346,667 15:00:13 14/02/2026
266 SunX SunX LINK/USDT $8.88 $335,361 15:00:18 14/02/2026
267 Cofinex Cofinex LINK/USDC $8.88 $330,234 15:00:17 14/02/2026
268 Binance Binance LINK/FDUSD $8.89 $327,101 14:56:42 14/02/2026
269 Aster Aster LINK/USDT $8.86 $324,839 14:54:15 14/02/2026
270 Binance Binance LINK/TRY $8.85 $324,430 14:56:54 14/02/2026
271 WhiteBIT WhiteBIT LINK/BTC $8.85 $322,185 14:57:11 14/02/2026
272 Delta Exchange Delta Exchange LINK/USDT $8.89 $319,171 15:03:16 14/02/2026
273 Pionex Pionex LINK/ETH $8.88 $306,695 14:57:17 14/02/2026
274 Kraken Kraken LINK/USDT $8.89 $293,587 14:59:26 14/02/2026
275 MEXC MEXC LINK/EUR $8.89 $293,275 14:54:07 14/02/2026
276 Pionex Pionex LINK/BTC $8.88 $292,143 14:57:17 14/02/2026
277 KoinBX KoinBX LINK/INR $9.50 $284,739 15:00:08 14/02/2026
278 C-Patex C-Patex LINK/USDT $8.88 $281,427 14:57:07 14/02/2026
279 Binance Binance LINK/ETH $8.88 $281,277 14:56:42 14/02/2026
280 Bitrue Bitrue LINK/USDC $8.89 $273,881 14:57:09 14/02/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $8.88 $271,739 14:57:13 14/02/2026
282 BigONE BigONE LINK/USDT $8.89 $270,409 14:57:08 14/02/2026
283 BitStorage BitStorage LINK/ETH $8.88 $268,968 15:00:13 14/02/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.90 $266,624 14:59:53 14/02/2026
285 NovaEx NovaEx LINK/USD $8.88 $265,458 15:00:16 14/02/2026
286 YEX YEX LINK/USDC $8.88 $264,330 15:00:11 14/02/2026
287 Nivex Nivex LINK/USDT $8.91 $257,396 15:03:07 14/02/2026
288 Coincall Coincall LINK/USD $8.91 $255,921 15:03:15 14/02/2026
289 Deribit Deribit LINK/USDC $8.89 $250,569 15:03:50 14/02/2026
290 BlueBit BlueBit LINK/USDT $8.90 $250,549 15:03:12 14/02/2026
291 Niza.io Niza.io LINK/EUR $8.89 $248,822 15:00:10 14/02/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $8.87 $246,531 14:56:29 14/02/2026
293 Cat.Ex Cat.Ex LINK/BTC $8.89 $241,070 15:00:15 14/02/2026
294 Gemini Gemini LINK/GUSD $8.86 $237,515 14:59:53 14/02/2026
295 Gemini Gemini LINK/USD $8.86 $236,242 14:59:54 14/02/2026
296 Bitazza Bitazza LINK/USDT $8.91 $235,723 15:00:11 14/02/2026
297 Gemini Gemini LINK/USDC $8.86 $234,616 14:59:54 14/02/2026
298 Cat.Ex Cat.Ex LINK/ETH $8.88 $233,330 15:00:15 14/02/2026
299 WEEX WEEX LINK/USDT $8.89 $231,784 14:57:10 14/02/2026
300 KoinBX KoinBX LINK/ETH $8.89 $224,108 15:00:08 14/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 14/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,396,833 với tỷ giá $8.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá