Chainlink LINK
Xếp hạng #16
07:39:00 09/07/2026
Giá Chainlink (LINK)
$7.62 -3.08%
0.0001225 BTC
200,279 VND
Thấp: $7.53
Cao: $7.88
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.64 | $269,923,558 | 07:00:11 09/07/2026 |
| 2 |  Ulink |
LINK/USDT | $7.64 | $269,888,938 | 07:00:08 09/07/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.02 | $113,286,742 | 06:48:20 09/07/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $7.63 | $109,426,781 | 07:00:16 09/07/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $7.61 | $97,805,150 | 06:48:16 09/07/2026 |
| 6 |  Pionex |
LINK/BTC | $7.63 | $90,091,774 | 06:57:16 09/07/2026 |
| 7 |  Binance |
LINK/USDT | $7.62 | $83,107,064 | 06:54:17 09/07/2026 |
| 8 |  AstralX |
LINK/USDT | $7.63 | $65,958,659 | 07:00:15 09/07/2026 |
| 9 |  OrangeX |
LINK/USDT | $7.63 | $63,167,079 | 06:57:16 09/07/2026 |
| 10 |  Ju.com |
LINK/USDT | $7.63 | $61,863,958 | 07:00:16 09/07/2026 |
| 11 |  EagleX |
LINK/USDT | $7.71 | $61,643,130 | 03:57:08 03/07/2026 |
| 12 |  YUBIT |
LINK/USDT | $7.62 | $59,307,055 | 06:57:11 09/07/2026 |
| 13 |  AEGET |
LINK/USDT | $7.63 | $51,492,966 | 06:57:16 09/07/2026 |
| 14 |  DigiFinex |
LINK/USDT | $7.63 | $49,961,251 | 07:00:16 09/07/2026 |
| 15 |  WEEX |
LINK/USDT | $7.63 | $48,494,754 | 06:57:17 09/07/2026 |
| 16 |  FameEX |
LINK/USDT | $7.63 | $47,723,226 | 06:57:19 09/07/2026 |
| 17 |  Ourbit |
LINK/USDT | $7.63 | $45,552,346 | 06:57:17 09/07/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $7.63 | $42,056,509 | 07:00:15 09/07/2026 |
| 19 |  Hibt |
LINK/USDT | $7.62 | $39,009,341 | 06:45:17 09/07/2026 |
| 20 |  KTX |
LINK/USDT | $7.63 | $38,441,757 | 07:00:15 09/07/2026 |
| 21 |  BVOX |
LINK/USDT | $7.62 | $37,546,450 | 06:54:15 09/07/2026 |
| 22 |  Tapbit |
LINK/USDT | $7.63 | $33,979,931 | 06:57:15 09/07/2026 |
| 23 |  Bybit |
LINK/USDT | $7.62 | $31,960,948 | 06:54:17 09/07/2026 |
| 24 |  Batonex |
LINK/USDT | $7.64 | $26,960,794 | 07:00:17 09/07/2026 |
| 25 |  CoinW |
LINK/USDT | $7.63 | $26,237,181 | 06:57:17 09/07/2026 |
| 26 |  BiKing |
LINK/USDT | $7.63 | $25,369,754 | 07:00:16 09/07/2026 |
| 27 |  WhiteBIT |
LINK/USDT | $7.62 | $25,286,650 | 06:57:15 09/07/2026 |
| 28 |  BTSE |
LINK/USDT | $7.63 | $25,263,570 | 06:57:15 09/07/2026 |
| 29 |  B2Z Exchange |
LINK/USD | $7.64 | $24,492,663 | 07:00:15 09/07/2026 |
| 30 |  BITmarkets |
LINK/USDT | $7.64 | $24,488,682 | 07:00:15 09/07/2026 |
| 31 |  MEXC |
LINK/USDT | $7.63 | $22,960,331 | 06:57:16 09/07/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $7.63 | $21,609,947 | 07:00:15 09/07/2026 |
| 33 |  Bitunix |
LINK/USDT | $7.63 | $21,550,124 | 06:57:16 09/07/2026 |
| 34 |  LBank |
LINK/USDT | $7.63 | $21,093,835 | 06:57:16 09/07/2026 |
| 35 |  WHXEX |
LINK/USDT | $7.63 | $21,065,590 | 06:57:16 09/07/2026 |
| 36 |  idax exchange |
LINK/USDT | $7.63 | $21,053,737 | 07:00:17 09/07/2026 |
| 37 |  Blockfinex |
LINK/USDT | $7.63 | $21,053,688 | 07:00:16 09/07/2026 |
| 38 |  Biconomy.com |
LINK/USDT | $7.63 | $20,830,876 | 06:57:15 09/07/2026 |
| 39 |  IBIT Global |
LINK/USDT | $7.63 | $20,801,679 | 07:00:17 09/07/2026 |
| 40 |  MSX |
LINK/USD | $7.62 | $19,075,531 | 07:03:52 09/07/2026 |
| 41 |  Phemex |
LINK/USDT | $7.63 | $17,861,134 | 06:57:16 09/07/2026 |
| 42 |  BlockFin |
LINK/USDT | $7.63 | $15,183,170 | 07:00:15 09/07/2026 |
| 43 |  BitxEX |
LINK/USDT | $7.64 | $15,032,885 | 07:00:12 09/07/2026 |
| 44 |  Bitget |
LINK/USDT | $7.62 | $13,622,639 | 06:54:15 09/07/2026 |
| 45 |  Cofinex |
LINK/USDT | $7.62 | $13,622,602 | 06:57:17 09/07/2026 |
| 46 |  YEX |
LINK/USDT | $7.63 | $13,124,545 | 07:00:17 09/07/2026 |
| 47 |  Websea |
LINK/USDT | $7.63 | $12,866,022 | 06:57:17 09/07/2026 |
| 48 |  Bitbase |
LINK/USDT | $7.62 | $12,065,047 | 06:24:27 09/07/2026 |
| 49 |  BingX |
LINK/USDT | $7.63 | $12,030,187 | 06:57:17 09/07/2026 |
| 50 |  CrypFine |
LINK/USDT | $7.63 | $11,857,610 | 06:57:15 09/07/2026 |
| 51 |  Zoomex |
LINK/USDT | $7.61 | $11,717,940 | 06:51:15 09/07/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $7.63 | $11,495,471 | 07:00:17 09/07/2026 |
| 53 |  Coinlocally |
LINK/USDT | $7.63 | $11,438,323 | 07:00:16 09/07/2026 |
| 54 |  COINSPACE |
LINK/USDT | $7.63 | $10,866,317 | 07:00:11 09/07/2026 |
| 55 | Binance |
LINK/USDT | $7.63 | $10,358,963 | 06:56:42 09/07/2026 |
| 56 | BiKing |
LINK/USDT | $7.64 | $10,343,975 | 07:00:08 09/07/2026 |
| 57 |  HTX |
LINK/USDT | $7.64 | $9,741,504 | 06:59:55 09/07/2026 |
| 58 |  CRMClick |
LINK/USDT | $7.64 | $9,737,780 | 07:00:07 09/07/2026 |
| 59 |  AscendEX |
LINK/USDT | $7.86 | $9,394,652 | 21:33:16 07/07/2026 |
| 60 |  WOO X Pro |
LINK/USDT | $7.63 | $8,907,889 | 07:00:16 09/07/2026 |
| 61 |  BitMart |
LINK/USDT | $7.63 | $8,824,774 | 06:57:11 09/07/2026 |
| 62 |  Echobit |
LINK/USDT | $7.63 | $8,353,577 | 06:57:16 09/07/2026 |
| 63 |  Gate |
LINK/USDT | $7.62 | $7,758,462 | 06:54:19 09/07/2026 |
| 64 | Batonex |
LINK/USDT | $7.64 | $7,715,534 | 07:00:11 09/07/2026 |
| 65 |  Hotcoin |
LINK/USDT | $7.63 | $7,548,837 | 06:57:18 09/07/2026 |
| 66 | EagleX |
LINK/USDT | $7.74 | $7,310,946 | 07:00:19 03/07/2026 |
| 67 |  CoinP |
LINK/USDT | $7.63 | $7,281,354 | 07:00:15 09/07/2026 |
| 68 |  CoinChief |
LINK/USDT | $7.63 | $7,221,492 | 06:57:11 09/07/2026 |
| 69 | WOO X Pro |
LINK/USDT | $7.64 | $7,206,628 | 07:00:08 09/07/2026 |
| 70 |  Azbit |
LINK/USDT | $7.63 | $7,093,294 | 06:57:10 09/07/2026 |
| 71 | Phemex |
LINK/USD | $7.63 | $6,932,154 | 06:57:16 09/07/2026 |
| 72 |  BitradeX |
LINK/USDT | $7.61 | $6,902,965 | 06:51:22 09/07/2026 |
| 73 | CoinP |
LINK/USDT | $7.63 | $6,803,107 | 07:00:11 09/07/2026 |
| 74 |  Grvt |
LINK/USDT | $7.61 | $6,788,190 | 04:33:22 09/07/2026 |
| 75 |  KuCoin |
LINK/USDT | $7.63 | $6,743,290 | 06:56:23 09/07/2026 |
| 76 | Binance |
LINK/USDC | $7.61 | $6,576,301 | 06:45:17 09/07/2026 |
| 77 | BingX |
LINK/USDC | $7.63 | $6,555,459 | 06:57:17 09/07/2026 |
| 78 |  Coinbase Exchange |
LINK/USD | $7.63 | $6,461,870 | 06:56:59 09/07/2026 |
| 79 | KuCoin |
LINK/USDT | $7.62 | $5,924,119 | 06:57:18 09/07/2026 |
| 80 | Coinlocally |
LINK/USDT | $7.63 | $5,778,348 | 07:00:07 09/07/2026 |
| 81 | Echobit |
LINK/USDT | $7.63 | $5,742,746 | 06:57:10 09/07/2026 |
| 82 | Bybit |
LINK/USDT | $7.63 | $5,738,047 | 06:54:09 09/07/2026 |
| 83 | BVOX |
LINK/USDT | $7.62 | $5,686,973 | 06:57:10 09/07/2026 |
| 84 | YUBIT |
LINK/USDT | $7.63 | $5,238,085 | 06:57:15 09/07/2026 |
| 85 |  BTCC |
LINK/USDT | $7.63 | $5,180,804 | 06:57:10 09/07/2026 |
| 86 |  Poloniex |
LINK/USDT | $7.64 | $5,147,972 | 06:59:53 09/07/2026 |
| 87 |  4E |
LINK/USDT | $7.64 | $5,124,867 | 07:00:11 09/07/2026 |
| 88 |  ASTX |
LINK/USDT | $7.63 | $5,091,105 | 07:00:16 09/07/2026 |
| 89 |  EasiCoin |
LINK/USDT | $7.63 | $4,908,615 | 07:00:16 09/07/2026 |
| 90 |  Ekbit |
LINK/USDT | $7.63 | $4,804,391 | 07:00:39 09/07/2026 |
| 91 | 4E |
LINK/USDT | $7.63 | $4,679,842 | 07:00:15 09/07/2026 |
| 92 |  Toobit |
LINK/USDT | $7.63 | $4,606,693 | 06:57:15 09/07/2026 |
| 93 |  MGBX |
LINK/USDT | $7.63 | $4,500,430 | 06:57:16 09/07/2026 |
| 94 |  Deepcoin |
LINK/USDT | $7.62 | $4,260,866 | 06:57:15 09/07/2026 |
| 95 |  BitTap |
LINK/USDT | $7.63 | $4,196,680 | 06:57:17 09/07/2026 |
| 96 |  XT.COM |
LINK/USDT | $7.63 | $4,126,698 | 06:57:10 09/07/2026 |
| 97 |  Bitbaby |
LINK/USDT | $7.63 | $4,076,584 | 07:00:16 09/07/2026 |
| 98 |  AlphaX |
LINK/USDT | $7.65 | $3,817,685 | 07:00:07 09/07/2026 |
| 99 | Phemex |
LINK/USDT | $7.62 | $3,765,971 | 06:57:08 09/07/2026 |
| 100 | Hotcoin |
LINK/USDT | $7.63 | $3,649,902 | 06:59:59 09/07/2026 |
| 101 |  BloFin |
LINK/USDT | $7.63 | $3,582,137 | 07:00:16 09/07/2026 |
| 102 | WEEX |
LINK/USDT | $7.63 | $3,492,686 | 06:57:10 09/07/2026 |
| 103 | IBIT Global |
LINK/USDT | $7.64 | $3,481,283 | 07:00:11 09/07/2026 |
| 104 | WhiteBIT |
LINK/USDT | $7.63 | $3,447,725 | 06:57:10 09/07/2026 |
| 105 |  Hyperliquid |
LINK/USDC | $7.64 | $3,311,476 | 06:57:26 09/07/2026 |
| 106 | Toobit |
LINK/USDT | $7.63 | $3,253,692 | 06:57:09 09/07/2026 |
| 107 | BlockFin |
LINK/USDT | $7.64 | $3,222,162 | 07:00:11 09/07/2026 |
| 108 | ASTX |
LINK/USDT | $7.63 | $3,160,362 | 07:00:08 09/07/2026 |
| 109 | Ourbit |
LINK/USDT | $7.61 | $2,983,194 | 06:51:07 09/07/2026 |
| 110 |  KCEX |
LINK/USDT | $7.63 | $2,907,472 | 06:57:15 09/07/2026 |
| 111 | OrangeX |
LINK/USDT | $7.63 | $2,897,733 | 06:57:17 09/07/2026 |
| 112 | LBank |
LINK/USDT | $7.63 | $2,750,263 | 06:57:11 09/07/2026 |
| 113 |  OneEx |
LINK/USDT | $7.63 | $2,722,128 | 07:00:07 09/07/2026 |
| 114 | B2Z Exchange |
LINK/USD | $7.64 | $2,417,262 | 07:00:11 09/07/2026 |
| 115 | BITmarkets |
LINK/USD | $7.64 | $2,417,104 | 07:00:08 09/07/2026 |
| 116 | Pionex |
LINK/ETH | $7.63 | $2,407,964 | 06:57:16 09/07/2026 |
| 117 | BitradeX |
LINK/USDT | $7.61 | $2,405,728 | 06:54:16 09/07/2026 |
| 118 |  OKX |
LINK/USDT | $7.62 | $2,395,437 | 06:50:53 09/07/2026 |
| 119 |  Gems Trade |
LINK/USDT | $7.98 | $2,390,453 | 09:09:09 07/07/2026 |
| 120 |  UZX |
LINK/USDT | $7.63 | $2,332,533 | 06:57:17 09/07/2026 |
| 121 | Biconomy.com |
LINK/USDT | $7.63 | $2,332,476 | 06:57:10 09/07/2026 |
| 122 |  BitGW Exchange |
LINK/USDT | $7.94 | $2,257,668 | 06:57:10 09/07/2026 |
| 123 | idax exchange |
LINK/USDT | $7.64 | $2,230,030 | 07:00:13 09/07/2026 |
| 124 | Blockfinex |
LINK/USDT | $7.63 | $2,229,119 | 07:00:08 09/07/2026 |
| 125 | WHXEX |
LINK/USDT | $7.63 | $2,228,851 | 07:00:08 09/07/2026 |
| 126 | Koinbay |
LINK/USDT | $7.62 | $2,225,760 | 06:51:08 09/07/2026 |
| 127 | BTSE |
LINK/USDT | $7.63 | $2,193,618 | 06:57:10 09/07/2026 |
| 128 | CoinW |
LINK/USDT | $7.63 | $2,139,960 | 06:57:10 09/07/2026 |
| 129 | B2Z Exchange |
LINK/USDT | $7.64 | $2,133,124 | 07:00:11 09/07/2026 |
| 130 | BITmarkets |
LINK/USDT | $7.64 | $2,132,936 | 07:00:08 09/07/2026 |
| 131 |  Bitcastle |
LINK/USDT | $7.64 | $2,086,798 | 07:00:18 09/07/2026 |
| 132 | Aivora Exchange |
LINK/USDT | $7.63 | $2,075,724 | 07:00:11 09/07/2026 |
| 133 |  Cryptomus |
LINK/USDT | $7.63 | $2,063,376 | 07:00:11 09/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
LINK/USD | $7.63 | $2,062,531 | 07:03:50 09/07/2026 |
| 135 |  Bitrue |
LINK/USDT | $7.63 | $2,060,343 | 06:57:17 09/07/2026 |
| 136 | CoinUp.io |
LINK/USDT | $7.61 | $2,012,618 | 06:48:13 09/07/2026 |
| 137 |  Kraken |
LINK/USD | $7.63 | $1,965,936 | 06:59:55 09/07/2026 |
| 138 |  x.me Exchange |
LINK/USDT | $7.63 | $1,937,988 | 07:00:18 09/07/2026 |
| 139 | BloFin |
LINK/USDT | $7.63 | $1,907,131 | 07:00:07 09/07/2026 |
| 140 | Bitcastle |
LINK/USDT | $7.63 | $1,740,121 | 07:00:13 09/07/2026 |
| 141 | Zoomex |
LINK/USDT | $7.63 | $1,728,504 | 06:57:11 09/07/2026 |
| 142 | AscendEX |
LINK/USDT | $7.86 | $1,722,352 | 21:33:15 07/07/2026 |
| 143 |  AIA Exchange |
LINK/USDT | $7.63 | $1,694,429 | 06:57:09 09/07/2026 |
| 144 |  Upbit |
LINK/KRW | $7.59 | $1,694,141 | 06:56:24 09/07/2026 |
| 145 | Binance |
LINK/USDC | $7.64 | $1,659,774 | 06:56:42 09/07/2026 |
| 146 | WhiteBIT |
LINK/USDC | $7.63 | $1,560,152 | 06:57:10 09/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.66 | $1,534,510 | 05:16:59 09/07/2026 |
| 148 | YEX |
LINK/USDC | $7.63 | $1,530,603 | 07:00:17 09/07/2026 |
| 149 | CrypFine |
LINK/USDT | $7.62 | $1,498,139 | 06:57:12 09/07/2026 |
| 150 |  BiFinance |
LINK/USDT | $7.63 | $1,484,006 | 06:57:12 09/07/2026 |
| 151 | Hibt |
LINK/USDT | $7.62 | $1,440,839 | 06:45:12 09/07/2026 |
| 152 |  PointPay |
LINK/USDT | $7.63 | $1,438,636 | 06:57:09 09/07/2026 |
| 153 |  ZKE |
LINK/USDT | $7.64 | $1,338,081 | 07:00:13 09/07/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,741.29 | $1,330,815 | 05:08:23 09/07/2026 |
| 155 | Ju.com |
LINK/USDT | $7.63 | $1,317,155 | 07:00:09 09/07/2026 |
| 156 |  Coinbase International Exchange |
LINK/USDC | $7.63 | $1,286,065 | 07:03:16 09/07/2026 |
| 157 | YEX |
LINK/USDT | $7.63 | $1,208,009 | 07:00:08 09/07/2026 |
| 158 |  SunX |
LINK/USDT | $7.40 | $1,207,165 | 07:03:16 09/07/2026 |
| 159 |  Bitvavo |
LINK/EUR | $7.64 | $1,204,966 | 06:57:13 09/07/2026 |
| 160 | Hotcoin |
LINK/USD | $7.63 | $1,200,257 | 06:57:18 09/07/2026 |
| 161 | Websea |
LINK/USDT | $7.62 | $1,196,242 | 06:45:13 09/07/2026 |
| 162 |  Venus |
LINK/vLINK | $7.63 | $1,193,826 | 07:00:11 09/07/2026 |
| 163 |  BitDelta |
LINK/USDT | $7.63 | $1,135,078 | 07:00:07 09/07/2026 |
| 164 | Bitget |
LINK/USDT | $7.63 | $1,111,932 | 06:54:07 09/07/2026 |
| 165 | WhiteBIT |
LINK/TRY | $7.62 | $1,101,992 | 06:57:10 09/07/2026 |
| 166 | WhiteBIT |
LINK/BTC | $7.65 | $1,019,764 | 06:57:10 09/07/2026 |
| 167 | Tapbit |
LINK/USDT | $7.62 | $949,192 | 06:57:11 09/07/2026 |
| 168 | Toobit |
LINK/USDC | $7.63 | $933,285 | 06:57:15 09/07/2026 |
| 169 | HTX |
LINK/USDT | $7.62 | $925,262 | 06:45:17 09/07/2026 |
| 170 | YEX |
LINK/USD | $7.63 | $922,003 | 07:00:17 09/07/2026 |
| 171 | DigiFinex |
LINK/USDT | $7.63 | $779,608 | 06:57:10 09/07/2026 |
| 172 | Gate |
LINK/USDT | $7.63 | $766,788 | 06:56:24 09/07/2026 |
| 173 | Coinbase Exchange |
LINK/ETH | $7.63 | $765,373 | 06:56:30 09/07/2026 |
| 174 |  EXMO |
LINK/USDT | $7.63 | $756,717 | 07:00:11 09/07/2026 |
| 175 |  EXMO.ME |
LINK/USDT | $7.63 | $756,665 | 07:00:11 09/07/2026 |
| 176 |  EVEDEX |
LINK/USD | $7.62 | $699,008 | 07:03:15 09/07/2026 |
| 177 |  BitKan |
LINK/USDT | $7.63 | $688,471 | 07:00:07 09/07/2026 |
| 178 | MEXC |
LINK/USDT | $7.62 | $673,083 | 06:54:08 09/07/2026 |
| 179 |  XXKK |
LINK/USDT | $7.63 | $665,864 | 07:00:11 09/07/2026 |
| 180 | KTX |
LINK/USDT | $7.63 | $659,349 | 07:00:11 09/07/2026 |
| 181 |  ApeX Omni |
LINK/USDT | $7.63 | $650,133 | 07:03:16 09/07/2026 |
| 182 |  EdgeX |
LINK/USD | $7.62 | $647,741 | 07:03:15 09/07/2026 |
| 183 |  Bithumb |
LINK/KRW | $7.57 | $638,206 | 06:59:53 09/07/2026 |
| 184 |  PrimeXBT |
LINK/USDT | $7.62 | $623,258 | 07:03:16 09/07/2026 |
| 185 | Pionex |
LINK/USDT | $7.63 | $619,273 | 06:57:16 09/07/2026 |
| 186 |  FMFW.io |
LINK/USD | $7.64 | $616,913 | 06:57:10 09/07/2026 |
| 187 |  Mandala Exchange |
LINK/USDT | $7.63 | $616,433 | 06:57:11 09/07/2026 |
| 188 |  HitBTC |
LINK/USDT | $7.62 | $616,406 | 06:54:11 09/07/2026 |
| 189 |  Changelly |
LINK/USDT | $7.63 | $616,374 | 07:00:07 09/07/2026 |
| 190 |  Gleec BTC |
LINK/USDT | $7.63 | $616,367 | 06:57:10 09/07/2026 |
| 191 |  CoinTR |
LINK/USDT | $7.62 | $612,178 | 07:00:07 09/07/2026 |
| 192 |  BYDFi |
LINK/USDT | $7.62 | $603,004 | 07:00:16 09/07/2026 |
| 193 | CZR Exchange |
LINK/USDT | $7.63 | $600,008 | 06:54:09 09/07/2026 |
| 194 | CoinTR |
LINK/TRY | $7.63 | $595,094 | 07:00:07 09/07/2026 |
| 195 | BYDFi |
LINK/USDT | $7.64 | $581,510 | 07:00:07 09/07/2026 |
| 196 | TruBit Pro Exchange |
LINK/USDT | $7.62 | $567,721 | 07:00:07 09/07/2026 |
| 197 |  SuperEx |
LINK/USDT | $7.64 | $561,056 | 07:00:09 09/07/2026 |
| 198 |  Tebbit |
LINK/USDT | $7.64 | $523,215 | 07:00:10 09/07/2026 |
| 199 | Bitbaby |
LINK/USDT | $7.63 | $508,117 | 07:00:12 09/07/2026 |
| 200 | Azbit |
LINK/ETH | $7.63 | $508,057 | 06:57:10 09/07/2026 |
| 201 | BingX |
LINK/USDT | $7.63 | $506,980 | 06:57:10 09/07/2026 |
| 202 | WhiteBIT |
LINK/EUR | $7.63 | $499,921 | 06:57:10 09/07/2026 |
| 203 |  Niza.io |
LINK/USD | $7.63 | $492,031 | 07:00:11 09/07/2026 |
| 204 | Gleec BTC |
LINK/USDT | $7.62 | $480,822 | 07:00:16 09/07/2026 |
| 205 | Mandala Exchange |
LINK/USDT | $7.63 | $480,791 | 07:00:24 09/07/2026 |
| 206 | HitBTC |
LINK/USDT | $7.62 | $480,788 | 06:57:19 09/07/2026 |
| 207 | Bitbase |
LINK/USDT | $7.62 | $479,890 | 06:30:08 09/07/2026 |
| 208 |  LeveX |
LINK/USDT | $7.63 | $476,645 | 07:00:16 09/07/2026 |
| 209 |  Gemini |
LINK/GUSD | $7.63 | $469,794 | 06:59:53 09/07/2026 |
| 210 | Gemini |
LINK/USD | $7.64 | $469,794 | 06:59:53 09/07/2026 |
| 211 | Gemini |
LINK/USDC | $7.63 | $469,794 | 06:59:55 09/07/2026 |
| 212 |  Aster |
LINK/USDT | $7.62 | $444,851 | 06:54:15 09/07/2026 |
| 213 |  AllinX |
LINK/USDT | $7.64 | $439,255 | 07:00:12 09/07/2026 |
| 214 | Phemex |
LINK/USDC | $7.63 | $436,844 | 06:57:16 09/07/2026 |
| 215 | Biconomy.com |
LINK/USDC | $7.63 | $432,977 | 06:57:10 09/07/2026 |
| 216 | WhiteBIT |
LINK/WBT | $7.64 | $427,598 | 06:57:10 09/07/2026 |
| 217 |  Bitstamp by Robinhood |
LINK/USD | $7.63 | $410,920 | 06:59:53 09/07/2026 |
| 218 |  Paribu |
LINK/USDT | $7.63 | $407,138 | 07:03:00 09/07/2026 |
| 219 |  Lighter |
LINK/USDC | $7.63 | $404,989 | 07:00:15 09/07/2026 |
| 220 | SunX |
LINK/USDT | $7.63 | $395,716 | 07:00:19 09/07/2026 |
| 221 |  Blynex |
LINK/USDT | $7.63 | $395,458 | 07:00:08 09/07/2026 |
| 222 |  CriptoSwaps |
LINK/USDT | $7.63 | $382,172 | 07:00:09 09/07/2026 |
| 223 |  KoinBX |
LINK/BTC | $7.63 | $365,335 | 07:00:13 09/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.63 | $350,437 | 06:58:47 09/07/2026 |
| 225 | Koinbay |
LINK/USDC | $7.64 | $346,776 | 07:00:12 09/07/2026 |
| 226 |  Antarctic |
LINK/USDT | $7.62 | $346,602 | 07:03:21 09/07/2026 |
| 227 | idax exchange |
LINK/USDC | $7.64 | $346,462 | 07:00:13 09/07/2026 |
| 228 | WHXEX |
LINK/USDC | $7.63 | $346,344 | 07:00:08 09/07/2026 |
| 229 |  P2B |
LINK/USDC | $7.62 | $341,705 | 06:54:07 09/07/2026 |
| 230 |  HyperPay Futures |
LINK/USDT | $7.62 | $331,804 | 07:03:17 09/07/2026 |
| 231 |  Bybit EU |
LINK/USDC | $7.63 | $331,636 | 06:33:09 09/07/2026 |
| 232 |  GroveX |
LINK/USDT | $7.63 | $327,677 | 07:00:09 09/07/2026 |
| 233 |  Coinstore |
LINK/USDT | $7.63 | $327,566 | 06:57:10 09/07/2026 |
| 234 | x.me Exchange |
LINK/USDT | $7.63 | $327,377 | 07:00:08 09/07/2026 |
| 235 | EasiCoin |
LINK/USDT | $7.64 | $320,491 | 07:00:08 09/07/2026 |
| 236 | Bitunix |
LINK/USDC | $7.63 | $316,088 | 06:57:16 09/07/2026 |
| 237 | KoinBX |
LINK/USDT | $7.64 | $309,910 | 07:00:13 09/07/2026 |
| 238 | Kraken |
LINK/EUR | $7.62 | $309,789 | 06:59:55 09/07/2026 |
| 239 | BitTap |
LINK/USDT | $7.64 | $307,923 | 07:00:07 09/07/2026 |
| 240 | WOO X Pro |
LINK/USD | $7.64 | $306,304 | 07:00:16 09/07/2026 |
| 241 |  Bit2Me |
LINK/EUR | $7.62 | $305,992 | 07:00:08 09/07/2026 |
| 242 | Bitunix |
LINK/USDT | $7.63 | $299,563 | 06:57:09 09/07/2026 |
| 243 | Bitrue |
LINK/USDT | $7.62 | $297,550 | 06:57:10 09/07/2026 |
| 244 | MEXC |
LINK/USD1 | $7.63 | $296,015 | 06:57:16 09/07/2026 |
| 245 |  NexDAX |
LINK/USDT | $7.63 | $294,173 | 07:00:09 09/07/2026 |
| 246 | Bitrue |
LINK/USD1 | $7.65 | $294,098 | 06:57:10 09/07/2026 |
| 247 | Pionex |
LINK/USDT | $7.62 | $291,648 | 06:57:12 09/07/2026 |
| 248 |  Extended |
LINK/USD | $7.62 | $290,864 | 07:03:16 09/07/2026 |
| 249 | KCEX |
LINK/USDT | $7.64 | $283,000 | 06:57:12 09/07/2026 |
| 250 | KoinBX |
LINK/ETH | $7.63 | $262,272 | 07:00:13 09/07/2026 |
| 251 | Phemex |
LINK/USDC | $7.63 | $258,618 | 06:57:08 09/07/2026 |
| 252 |  Picol |
LINK/USDT | $7.64 | $256,894 | 07:00:08 09/07/2026 |
| 253 |  KlicklX |
LINK/USDT | $7.63 | $241,905 | 07:00:12 09/07/2026 |
| 254 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.62 | $241,310 | 06:59:58 09/07/2026 |
| 255 |  Bitazza |
LINK/USDT | $7.63 | $236,870 | 07:00:08 09/07/2026 |
| 256 | WEEX |
LINK/USDC | $7.63 | $230,481 | 06:57:10 09/07/2026 |
| 257 | B2Z Exchange |
LINK/USDC | $7.64 | $228,815 | 07:00:11 09/07/2026 |
| 258 | BITmarkets |
LINK/USDC | $7.63 | $228,725 | 07:00:08 09/07/2026 |
| 259 | NexDAX |
LINK/BTC | $7.61 | $223,567 | 07:00:09 09/07/2026 |
| 260 |  BlueBit |
LINK/USDT | $7.62 | $214,644 | 07:00:09 09/07/2026 |
| 261 | Bitunix |
LINK/USD | $7.63 | $213,961 | 06:57:16 09/07/2026 |
| 262 | Ulink |
LINK/USDT | $7.63 | $207,913 | 07:00:18 09/07/2026 |
| 263 | ZKE |
LINK/USDC | $7.64 | $207,887 | 07:00:13 09/07/2026 |
| 264 | AscendEX |
LINK/USD | $7.86 | $206,640 | 21:33:15 07/07/2026 |
| 265 | MEXC |
LINK/USD | $7.63 | $190,223 | 06:57:16 09/07/2026 |
| 266 | BitMart |
LINK/BTC | $7.63 | $184,552 | 06:57:11 09/07/2026 |
| 267 | Gate |
LINK/USDT | $7.62 | $180,244 | 06:54:50 09/07/2026 |
| 268 | AlphaX |
LINK/USDT | $7.64 | $178,844 | 07:00:16 09/07/2026 |
| 269 | WHXEX |
LINK/BTC | $7.63 | $175,692 | 07:00:08 09/07/2026 |
| 270 |  Coincall |
LINK/USD | $7.63 | $175,091 | 06:57:15 09/07/2026 |
| 271 |  Binance TH |
LINK/USDT | $7.63 | $171,768 | 06:57:12 09/07/2026 |
| 272 | Bitbase |
LINK/USDC | $7.62 | $167,379 | 06:30:08 09/07/2026 |
| 273 | Bitrue |
LINK/XRP | $7.63 | $164,670 | 06:57:10 09/07/2026 |
| 274 |  BigONE |
LINK/USDT | $7.63 | $162,124 | 06:57:11 09/07/2026 |
| 275 | Kraken |
LINK/USDC | $7.64 | $160,345 | 06:59:25 09/07/2026 |
| 276 | Bit2Me |
LINK/USDC | $7.63 | $157,426 | 07:00:08 09/07/2026 |
| 277 | Binance |
LINK/BTC | $7.63 | $148,146 | 06:56:54 09/07/2026 |
| 278 | OKX |
LINK/USDC | $7.62 | $144,843 | 06:56:54 09/07/2026 |
| 279 |  Deribit |
LINK/USDC | $7.64 | $144,643 | 06:09:54 09/07/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $568.66 | $141,997 | 06:42:31 09/07/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,738.69 | $136,200 | 06:37:21 09/07/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/USDC | $7.61 | $133,362 | 06:41:23 09/07/2026 |
| 283 | MEXC |
LINK/USDC | $7.63 | $132,358 | 06:57:16 09/07/2026 |
| 284 |  Cat.Ex |
LINK/BTC | $7.63 | $131,081 | 07:00:12 09/07/2026 |
| 285 | Cat.Ex |
LINK/ETH | $7.63 | $130,385 | 07:00:12 09/07/2026 |
| 286 | Tebbit |
LINK/USDT | $7.63 | $128,417 | 07:00:16 09/07/2026 |
| 287 | Bitbase |
LINK/USDC | $7.62 | $126,251 | 06:24:27 09/07/2026 |
| 288 |  Crypto.com Exchange |
LINK/USD | $7.64 | $125,410 | 06:57:11 09/07/2026 |
| 289 |  Flipster |
LINK/USDT | $7.63 | $122,633 | 07:00:15 09/07/2026 |
| 290 |  C-Patex |
LINK/USDT | $7.63 | $120,841 | 06:57:10 09/07/2026 |
| 291 |  Backpack Exchange |
LINK/USDC | $7.63 | $115,303 | 06:57:15 09/07/2026 |
| 292 | Binance |
LINK/TRY | $7.62 | $113,245 | 06:56:42 09/07/2026 |
| 293 | KuCoin |
LINK/USDC | $7.62 | $108,857 | 06:56:53 09/07/2026 |
| 294 | Bybit EU |
LINK/EUR | $7.61 | $107,867 | 06:33:09 09/07/2026 |
| 295 | Picol |
LINK/ETH | $7.63 | $107,099 | 07:00:08 09/07/2026 |
| 296 |  BitexLive |
LINK/USDT | $7.63 | $98,850.75 | 07:00:13 09/07/2026 |
| 297 | Binance |
LINK/FDUSD | $7.63 | $98,667.09 | 06:56:42 09/07/2026 |
| 298 | Coinbase Exchange |
LINK/BTC | $7.62 | $98,079.79 | 06:56:59 09/07/2026 |
| 299 | BYDFi |
LINK/USDC | $7.63 | $91,859.31 | 07:00:07 09/07/2026 |
| 300 | Hibt |
LINK/USDC | $7.62 | $91,114.86 | 06:45:12 09/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 09/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,923,558 với tỷ giá $7.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.