Chainlink LINK
Xếp hạng #16
20:19:00 16/05/2026
Giá Chainlink (LINK)
$9.63 -5.81%
0.0001236 BTC
254,934 VND
Thấp: $9.63
Cao: $10.34
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.65 | $399,212,110 | 20:00:09 16/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.65 | $399,212,110 | 20:00:09 16/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,708,005 | 20:00:09 16/05/2026 |
| 4 |  idax exchange |
LINK/USDT | $9.64 | $237,046,487 | 20:00:17 16/05/2026 |
| 5 |  WHXEX |
LINK/USDT | $9.64 | $237,046,429 | 20:00:16 16/05/2026 |
| 6 |  MEXC |
LINK/USDT | $9.65 | $213,895,621 | 19:57:15 16/05/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $9.65 | $205,552,578 | 19:45:18 16/05/2026 |
| 8 |  Binance |
LINK/USDT | $9.65 | $143,077,020 | 19:54:16 16/05/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.02 | $113,326,341 | 19:54:15 16/05/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.66 | $109,304,035 | 19:48:15 16/05/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.64 | $103,481,863 | 20:00:16 16/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.66 | $80,809,341 | 20:00:16 16/05/2026 |
| 13 |  BTCC |
LINK/USDT | $9.66 | $72,323,519 | 19:57:16 16/05/2026 |
| 14 |  BVOX |
LINK/USDT | $9.65 | $65,026,142 | 19:57:15 16/05/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $9.64 | $61,090,322 | 19:57:15 16/05/2026 |
| 16 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 17 |  Bybit |
LINK/USDT | $9.65 | $57,495,910 | 19:54:16 16/05/2026 |
| 18 |  FameEX |
LINK/USDT | $9.65 | $56,877,631 | 19:57:18 16/05/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.64 | $53,800,928 | 19:57:15 16/05/2026 |
| 20 |  BiKing |
LINK/USDT | $9.64 | $46,026,363 | 20:00:17 16/05/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.64 | $43,143,410 | 20:00:15 16/05/2026 |
| 22 |  Batonex |
LINK/USDT | $9.64 | $41,650,911 | 20:00:16 16/05/2026 |
| 23 |  CoinW |
LINK/USDT | $9.65 | $41,493,378 | 19:57:16 16/05/2026 |
| 24 |  IBIT Global |
LINK/USDT | $9.64 | $35,840,397 | 20:00:17 16/05/2026 |
| 25 |  MSX |
LINK/USD | $9.64 | $33,922,956 | 20:03:16 16/05/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $9.65 | $31,581,091 | 19:57:15 16/05/2026 |
| 27 | BiKing |
LINK/USDT | $9.65 | $29,919,009 | 20:00:12 16/05/2026 |
| 28 | Binance |
LINK/USDT | $9.67 | $29,900,581 | 19:56:54 16/05/2026 |
| 29 |  Bitunix |
LINK/USDT | $9.65 | $29,738,042 | 19:57:22 16/05/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $9.64 | $28,101,158 | 20:00:15 16/05/2026 |
| 31 |  BTSE |
LINK/USDT | $9.65 | $27,353,161 | 19:57:15 16/05/2026 |
| 32 |  YEX |
LINK/USDT | $9.65 | $26,852,669 | 19:57:16 16/05/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $9.65 | $26,276,902 | 20:00:15 16/05/2026 |
| 34 |  BITmarkets |
LINK/USDT | $9.65 | $26,264,681 | 20:00:15 16/05/2026 |
| 35 |  Ourbit |
LINK/USDT | $9.65 | $25,910,713 | 19:57:16 16/05/2026 |
| 36 |  Coinlocally |
LINK/USDT | $9.65 | $25,687,115 | 20:00:16 16/05/2026 |
| 37 | BVOX |
LINK/USDT | $9.66 | $25,184,152 | 19:57:10 16/05/2026 |
| 38 |  KTX |
LINK/USDT | $9.64 | $24,484,551 | 20:00:15 16/05/2026 |
| 39 |  WEEX |
LINK/USDT | $9.65 | $24,389,043 | 19:57:16 16/05/2026 |
| 40 |  CZR Exchange |
LINK/USDT | $9.64 | $23,531,415 | 20:00:17 16/05/2026 |
| 41 |  Hotcoin |
LINK/USDT | $9.65 | $23,085,441 | 19:57:18 16/05/2026 |
| 42 | Batonex |
LINK/USDT | $9.66 | $22,952,055 | 20:00:07 16/05/2026 |
| 43 |  Websea |
LINK/USDT | $9.65 | $22,082,932 | 20:00:17 16/05/2026 |
| 44 |  Bitbase |
LINK/USDT | $9.65 | $21,858,160 | 19:33:23 16/05/2026 |
| 45 |  Zoomex |
LINK/USDT | $9.65 | $20,148,286 | 19:57:16 16/05/2026 |
| 46 |  LBank |
LINK/USDT | $9.65 | $19,966,649 | 19:57:17 16/05/2026 |
| 47 |  Bitget |
LINK/USDT | $9.65 | $19,881,482 | 19:54:16 16/05/2026 |
| 48 |  Cofinex |
LINK/USDT | $9.65 | $19,879,208 | 20:00:15 16/05/2026 |
| 49 |  CrypFine |
LINK/USDT | $9.65 | $19,580,662 | 19:57:15 16/05/2026 |
| 50 |  BlockFin |
LINK/USDT | $9.65 | $19,426,175 | 20:00:15 16/05/2026 |
| 51 |  BingX |
LINK/USDT | $9.65 | $17,015,289 | 19:57:18 16/05/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $9.66 | $16,685,326 | 19:56:59 16/05/2026 |
| 53 | Coinlocally |
LINK/USDT | $9.65 | $16,482,024 | 20:00:11 16/05/2026 |
| 54 | Bitbase |
LINK/USDT | $9.65 | $16,136,117 | 20:00:07 16/05/2026 |
| 55 | BTCC |
LINK/USDT | $9.66 | $14,945,611 | 19:57:08 16/05/2026 |
| 56 |  4E |
LINK/USDT | $9.65 | $14,800,223 | 20:00:07 16/05/2026 |
| 57 |  Gate |
LINK/USDT | $9.65 | $14,636,657 | 19:54:19 16/05/2026 |
| 58 | BlockFin |
LINK/USDT | $9.67 | $13,818,159 | 20:00:07 16/05/2026 |
| 59 |  Phemex |
LINK/USDT | $9.65 | $13,261,724 | 19:57:12 16/05/2026 |
| 60 |  BitMart |
LINK/USDT | $9.65 | $13,062,013 | 19:57:15 16/05/2026 |
| 61 | Phemex |
LINK/USDT | $9.65 | $12,830,140 | 19:57:16 16/05/2026 |
| 62 |  Azbit |
LINK/USDT | $9.66 | $12,768,279 | 19:57:11 16/05/2026 |
| 63 |  WOO X Pro |
LINK/USDT | $9.65 | $12,577,958 | 20:00:16 16/05/2026 |
| 64 | CoinW |
LINK/USDT | $9.66 | $12,342,591 | 19:57:07 16/05/2026 |
| 65 |  Ekbit |
LINK/USDT | $9.64 | $12,182,445 | 20:00:16 16/05/2026 |
| 66 |  ASTX |
LINK/USDT | $9.64 | $12,086,733 | 20:00:16 16/05/2026 |
| 67 |  Hyperliquid |
LINK/USD | $9.66 | $11,283,385 | 19:54:26 16/05/2026 |
| 68 | WhiteBIT |
LINK/USDT | $9.67 | $11,160,500 | 19:57:07 16/05/2026 |
| 69 |  KuCoin |
LINK/USDT | $9.66 | $11,149,711 | 19:56:53 16/05/2026 |
| 70 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 71 |  CoinP |
LINK/USDT | $9.64 | $10,696,216 | 20:00:15 16/05/2026 |
| 72 |  Echobit |
LINK/USDT | $9.65 | $10,620,197 | 19:57:16 16/05/2026 |
| 73 |  OneBullEx |
LINK/USDT | $9.64 | $10,613,858 | 20:00:28 16/05/2026 |
| 74 | Bibox |
LINK/USDT | $13.03 | $10,508,429 | 20:00:09 16/05/2026 |
| 75 | KuCoin |
LINK/USDT | $9.66 | $10,487,023 | 19:54:18 16/05/2026 |
| 76 |  CoinChief |
LINK/USDT | $9.66 | $10,185,988 | 19:57:09 16/05/2026 |
| 77 |  OneEx |
LINK/USDT | $9.66 | $10,103,586 | 20:00:09 16/05/2026 |
| 78 |  YUBIT |
LINK/USDT | $9.64 | $9,576,144 | 19:57:11 16/05/2026 |
| 79 | Gate |
LINK/USDT | $9.66 | $9,466,256 | 19:56:54 16/05/2026 |
| 80 |  EagleX |
LINK/USDT | $9.65 | $9,384,038 | 20:00:07 16/05/2026 |
| 81 |  AscendEX |
LINK/USDT | $9.66 | $9,264,155 | 19:57:15 16/05/2026 |
| 82 |  BitxEX |
LINK/USDT | $9.67 | $9,174,416 | 20:00:08 16/05/2026 |
| 83 | BitMart |
LINK/USDT | $9.65 | $9,034,802 | 19:57:12 16/05/2026 |
| 84 |  EasiCoin |
LINK/USDT | $9.64 | $8,511,101 | 20:00:16 16/05/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $9.65 | $8,389,960 | 20:00:16 16/05/2026 |
| 86 |  BloFin |
LINK/USDT | $9.66 | $8,340,370 | 19:57:10 16/05/2026 |
| 87 |  Bitbaby |
LINK/USDT | $9.64 | $8,102,782 | 20:00:16 16/05/2026 |
| 88 | Binance |
LINK/USDC | $9.65 | $8,016,279 | 19:54:16 16/05/2026 |
| 89 | IBIT Global |
LINK/USDT | $9.65 | $7,870,555 | 20:00:07 16/05/2026 |
| 90 |  Toobit |
LINK/USDT | $9.65 | $7,835,345 | 19:57:10 16/05/2026 |
| 91 |  BitradeX |
LINK/USDT | $9.66 | $7,570,610 | 19:51:11 16/05/2026 |
| 92 |  MGBX |
LINK/USDT | $9.65 | $7,555,802 | 19:57:16 16/05/2026 |
| 93 |  HTX |
LINK/USDT | $9.65 | $7,415,354 | 19:59:54 16/05/2026 |
| 94 | CoinP |
LINK/USDT | $9.65 | $7,233,184 | 20:00:11 16/05/2026 |
| 95 |  Dmex |
LINK/USD | $9.63 | $7,088,847 | 20:03:15 16/05/2026 |
| 96 | idax exchange |
LINK/USDT | $9.65 | $7,019,203 | 20:00:11 16/05/2026 |
| 97 | WHXEX |
LINK/USDT | $9.65 | $7,018,590 | 20:00:12 16/05/2026 |
| 98 | YUBIT |
LINK/USDT | $9.65 | $7,007,646 | 19:57:15 16/05/2026 |
| 99 | EagleX |
LINK/USDT | $9.64 | $6,984,097 | 20:00:15 16/05/2026 |
| 100 |  UZX |
LINK/USDT | $9.65 | $6,869,944 | 19:57:08 16/05/2026 |
| 101 | Koinbay |
LINK/USDT | $9.66 | $6,832,863 | 19:54:08 16/05/2026 |
| 102 | Toobit |
LINK/USDT | $9.65 | $6,695,440 | 19:57:16 16/05/2026 |
| 103 |  BiFinance |
LINK/USDT | $9.66 | $6,659,074 | 19:57:12 16/05/2026 |
| 104 |  BitTap |
LINK/USDT | $9.65 | $6,604,884 | 20:00:16 16/05/2026 |
| 105 | Binance |
LINK/USDC | $9.66 | $6,465,342 | 19:56:54 16/05/2026 |
| 106 | OrangeX |
LINK/USDT | $9.66 | $6,160,283 | 19:48:07 16/05/2026 |
| 107 |  Grvt |
LINK/USDT | $9.65 | $6,030,982 | 18:00:21 16/05/2026 |
| 108 |  XT.COM |
LINK/USDT | $9.66 | $5,977,623 | 19:57:08 16/05/2026 |
| 109 | Biconomy.com |
LINK/USDC | $9.65 | $5,837,906 | 19:57:09 16/05/2026 |
| 110 | Bitget |
LINK/USDT | $9.66 | $5,746,812 | 19:54:12 16/05/2026 |
| 111 |  Poloniex |
LINK/USDT | $9.65 | $5,489,456 | 19:59:53 16/05/2026 |
| 112 |  Upbit |
LINK/KRW | $9.63 | $5,450,269 | 19:56:53 16/05/2026 |
| 113 | WOO X Pro |
LINK/USDT | $9.65 | $5,194,356 | 20:00:10 16/05/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $9.66 | $5,094,873 | 19:57:11 16/05/2026 |
| 115 |  Gems Trade |
LINK/USDT | $9.65 | $4,899,733 | 20:00:14 16/05/2026 |
| 116 |  OKX |
LINK/USDT | $9.66 | $4,893,957 | 19:56:54 16/05/2026 |
| 117 | Bybit |
LINK/USDT | $9.66 | $4,862,859 | 19:54:08 16/05/2026 |
| 118 |  Bitcastle |
LINK/USDT | $9.65 | $4,639,979 | 20:00:11 16/05/2026 |
| 119 | LBank |
LINK/USDT | $9.66 | $4,534,175 | 19:57:08 16/05/2026 |
| 120 | Biconomy.com |
LINK/USDT | $9.66 | $4,464,151 | 19:57:09 16/05/2026 |
| 121 |  AstralX |
LINK/USDT | $9.65 | $4,356,112 | 20:00:15 16/05/2026 |
| 122 |  Deepcoin |
LINK/USDT | $9.64 | $4,310,974 | 19:57:15 16/05/2026 |
| 123 |  ZKE |
LINK/USDT | $9.65 | $4,211,751 | 20:00:09 16/05/2026 |
| 124 | Ourbit |
LINK/USDT | $9.66 | $4,095,016 | 19:48:11 16/05/2026 |
| 125 | YEX |
LINK/USDT | $9.65 | $4,017,560 | 20:00:09 16/05/2026 |
| 126 | CoinUp.io |
LINK/USDT | $9.65 | $3,899,432 | 19:45:10 16/05/2026 |
| 127 | Aivora Exchange |
LINK/USDT | $9.64 | $3,629,146 | 20:00:07 16/05/2026 |
| 128 |  Cryptomus |
LINK/USDT | $9.65 | $3,518,211 | 20:00:08 16/05/2026 |
| 129 |  KCEX |
LINK/USDT | $9.65 | $3,482,620 | 19:57:15 16/05/2026 |
| 130 | Websea |
LINK/USDT | $9.66 | $3,320,279 | 19:48:09 16/05/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,175.50 | $3,204,630 | 19:25:59 16/05/2026 |
| 132 |  Kraken |
LINK/USD | $9.65 | $3,058,933 | 19:59:54 16/05/2026 |
| 133 |  AllinX |
LINK/USDT | $9.65 | $3,046,897 | 20:00:10 16/05/2026 |
| 134 |  VOOX Exchange |
LINK/USDT | $9.65 | $3,036,799 | 19:57:17 16/05/2026 |
| 135 | HTX |
LINK/USDT | $9.65 | $3,031,309 | 19:51:20 16/05/2026 |
| 136 | ASTX |
LINK/USDT | $9.67 | $2,998,767 | 20:00:09 16/05/2026 |
| 137 | CrypFine |
LINK/USDT | $9.64 | $2,962,226 | 19:57:08 16/05/2026 |
| 138 | BloFin |
LINK/USDT | $9.65 | $2,866,088 | 19:57:16 16/05/2026 |
| 139 | BITmarkets |
LINK/USD | $9.65 | $2,834,509 | 20:00:10 16/05/2026 |
| 140 | B2Z Exchange |
LINK/USD | $9.65 | $2,834,500 | 20:00:12 16/05/2026 |
| 141 |  Coinbase International Exchange |
LINK/USDC | $9.65 | $2,818,995 | 20:00:15 16/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.64 | $2,798,366 | 19:25:59 16/05/2026 |
| 143 | Tapbit |
LINK/USDT | $9.66 | $2,753,484 | 19:57:08 16/05/2026 |
| 144 |  Hibt |
LINK/USDT | $9.67 | $2,678,128 | 19:51:10 16/05/2026 |
| 145 |  SuperEx |
LINK/USDT | $9.65 | $2,618,227 | 20:00:09 16/05/2026 |
| 146 |  AlphaX |
LINK/USDT | $9.67 | $2,544,692 | 20:00:07 16/05/2026 |
| 147 | Bitcastle |
LINK/USDT | $9.65 | $2,400,363 | 20:00:19 16/05/2026 |
| 148 | WhiteBIT |
LINK/WBT | $9.68 | $2,294,899 | 19:57:07 16/05/2026 |
| 149 | BITmarkets |
LINK/USDT | $9.65 | $2,244,088 | 20:00:10 16/05/2026 |
| 150 | B2Z Exchange |
LINK/USDT | $9.65 | $2,244,081 | 20:00:12 16/05/2026 |
| 151 | BTSE |
LINK/USDT | $9.66 | $2,238,260 | 19:57:07 16/05/2026 |
| 152 | WEEX |
LINK/USDT | $9.66 | $2,221,346 | 19:57:12 16/05/2026 |
| 153 | DigiFinex |
LINK/USDT | $9.66 | $2,112,347 | 19:57:11 16/05/2026 |
| 154 |  BitKan |
LINK/USDT | $9.65 | $2,081,812 | 20:00:09 16/05/2026 |
| 155 |  EVEDEX |
LINK/USD | $9.63 | $2,025,220 | 20:03:15 16/05/2026 |
| 156 | CZR Exchange |
LINK/USDT | $9.65 | $1,982,126 | 20:00:16 16/05/2026 |
| 157 |  Bitvavo |
LINK/EUR | $9.67 | $1,969,605 | 19:57:09 16/05/2026 |
| 158 | BingX |
LINK/USDT | $9.65 | $1,814,661 | 19:57:11 16/05/2026 |
| 159 | Hotcoin |
LINK/USD | $9.65 | $1,803,983 | 19:57:18 16/05/2026 |
| 160 | BitradeX |
LINK/USDT | $9.66 | $1,778,832 | 19:51:15 16/05/2026 |
| 161 |  Coinstore |
LINK/USDT | $9.65 | $1,696,999 | 19:57:11 16/05/2026 |
| 162 |  AIA Exchange |
LINK/USDT | $9.65 | $1,693,930 | 20:00:07 16/05/2026 |
| 163 | Bitbaby |
LINK/USDT | $9.67 | $1,689,874 | 20:00:08 16/05/2026 |
| 164 | 4E |
LINK/USDT | $9.65 | $1,633,080 | 20:00:15 16/05/2026 |
| 165 |  BYDFi |
LINK/USDT | $9.65 | $1,633,069 | 20:00:11 16/05/2026 |
| 166 | AscendEX |
LINK/USDT | $9.60 | $1,625,265 | 19:57:11 16/05/2026 |
| 167 |  Pionex |
LINK/USDT | $9.65 | $1,566,913 | 19:57:16 16/05/2026 |
| 168 |  Venus |
LINK/vLINK | $9.66 | $1,535,073 | 19:57:07 16/05/2026 |
| 169 | Zoomex |
LINK/USDT | $9.66 | $1,458,856 | 19:54:10 16/05/2026 |
| 170 | YEX |
LINK/USD | $9.65 | $1,458,387 | 19:57:16 16/05/2026 |
| 171 | BitTap |
LINK/USDT | $9.67 | $1,372,918 | 20:00:09 16/05/2026 |
| 172 | WHXEX |
LINK/BTC | $9.64 | $1,346,437 | 20:00:12 16/05/2026 |
| 173 | Ju.com |
LINK/USDT | $9.66 | $1,246,700 | 20:00:12 16/05/2026 |
| 174 | EasiCoin |
LINK/USDT | $9.67 | $1,242,345 | 20:00:11 16/05/2026 |
| 175 |  PointPay |
LINK/USDT | $9.66 | $1,214,602 | 19:57:11 16/05/2026 |
| 176 | WHXEX |
LINK/USDC | $9.65 | $1,212,682 | 20:00:12 16/05/2026 |
| 177 | idax exchange |
LINK/USDC | $9.65 | $1,210,650 | 20:00:11 16/05/2026 |
| 178 | Binance |
LINK/BTC | $9.66 | $1,206,509 | 19:56:42 16/05/2026 |
| 179 | Cofinex |
LINK/USD | $9.66 | $1,189,626 | 20:00:15 16/05/2026 |
| 180 | Toobit |
LINK/USDC | $9.65 | $1,186,075 | 19:57:16 16/05/2026 |
| 181 |  P2B |
LINK/USDC | $9.66 | $1,180,483 | 19:57:07 16/05/2026 |
| 182 |  Bithumb |
LINK/KRW | $9.63 | $1,176,517 | 19:59:54 16/05/2026 |
| 183 | Koinbay |
LINK/USDC | $9.65 | $1,171,836 | 19:54:08 16/05/2026 |
| 184 |  Bit2Me |
LINK/EUR | $9.68 | $1,119,838 | 19:57:07 16/05/2026 |
| 185 | Kraken |
LINK/EUR | $9.67 | $1,108,553 | 19:59:54 16/05/2026 |
| 186 | Hotcoin |
LINK/USDT | $9.67 | $1,094,271 | 19:54:06 16/05/2026 |
| 187 |  Dex-Trade |
LINK/USDT | $9.66 | $1,023,854 | 19:57:14 16/05/2026 |
| 188 |  Bitstamp by Robinhood |
LINK/USD | $9.66 | $1,013,906 | 19:59:23 16/05/2026 |
| 189 | BYDFi |
LINK/USDT | $9.65 | $996,423 | 20:00:16 16/05/2026 |
| 190 | MEXC |
LINK/USDT | $9.66 | $975,941 | 19:48:23 16/05/2026 |
| 191 | Bitunix |
LINK/USDT | $9.66 | $974,993 | 19:48:08 16/05/2026 |
| 192 |  XXKK |
LINK/USDT | $9.65 | $937,056 | 20:00:07 16/05/2026 |
| 193 |  LeveX |
LINK/USDT | $9.65 | $920,978 | 20:00:16 16/05/2026 |
| 194 |  Bitrue |
LINK/USDT | $9.65 | $895,730 | 19:57:17 16/05/2026 |
| 195 |  Tebbit |
LINK/USDT | $9.67 | $855,114 | 20:00:12 16/05/2026 |
| 196 |  EdgeX |
LINK/USD | $9.63 | $846,109 | 20:03:15 16/05/2026 |
| 197 |  EXMO |
LINK/USDT | $9.66 | $838,465 | 19:54:07 16/05/2026 |
| 198 |  CoinTR |
LINK/USDT | $9.65 | $837,847 | 20:00:07 16/05/2026 |
| 199 |  EXMO.ME |
LINK/USDT | $9.65 | $834,966 | 20:00:09 16/05/2026 |
| 200 | VOOX Exchange |
LINK/USDT | $9.66 | $826,115 | 19:57:12 16/05/2026 |
| 201 | Bitrue |
LINK/USD1 | $9.65 | $825,817 | 19:57:07 16/05/2026 |
| 202 | KCEX |
LINK/USDT | $9.67 | $816,786 | 19:57:12 16/05/2026 |
| 203 |  SunX |
LINK/USDT | $9.65 | $785,442 | 20:03:17 16/05/2026 |
| 204 | Pionex |
LINK/USDT | $9.65 | $785,049 | 19:57:08 16/05/2026 |
| 205 | Bitrue |
LINK/USDT | $9.66 | $784,495 | 19:57:07 16/05/2026 |
| 206 |  Bybit EU |
LINK/EUR | $9.66 | $782,181 | 20:00:08 16/05/2026 |
| 207 |  Niza.io |
LINK/USD | $9.66 | $774,364 | 19:48:07 16/05/2026 |
| 208 | WhiteBIT |
LINK/USDC | $9.66 | $741,336 | 19:57:07 16/05/2026 |
| 209 | Bit2Me |
LINK/USDC | $9.66 | $711,858 | 19:57:07 16/05/2026 |
| 210 |  Lighter |
LINK/USDC | $9.65 | $710,423 | 19:57:15 16/05/2026 |
| 211 |  Picol |
LINK/USDT | $9.66 | $691,770 | 20:00:08 16/05/2026 |
| 212 |  Extended |
LINK/USD | $9.65 | $673,398 | 20:03:16 16/05/2026 |
| 213 |  CoinEx |
LINK/USDT | $9.65 | $668,638 | 19:59:53 16/05/2026 |
| 214 | Coinbase Exchange |
LINK/ETH | $9.65 | $619,554 | 19:56:59 16/05/2026 |
| 215 |  Aster |
LINK/USDT | $9.66 | $616,254 | 19:54:15 16/05/2026 |
| 216 | Bibox |
LINK/ETH | $13.04 | $601,968 | 20:00:09 16/05/2026 |
| 217 |  FMFW.io |
LINK/USD | $9.66 | $599,406 | 20:00:09 16/05/2026 |
| 218 |  HitBTC |
LINK/USDT | $9.65 | $599,162 | 20:00:08 16/05/2026 |
| 219 |  Changelly PRO |
LINK/USDT | $9.65 | $599,162 | 20:00:07 16/05/2026 |
| 220 |  Gleec BTC |
LINK/USDT | $9.65 | $599,162 | 20:00:07 16/05/2026 |
| 221 |  Mandala Exchange |
LINK/USDT | $9.67 | $599,148 | 19:57:11 16/05/2026 |
| 222 | CoinTR |
LINK/TRY | $9.67 | $597,227 | 20:00:07 16/05/2026 |
| 223 | SunX |
LINK/USDT | $9.64 | $585,848 | 20:00:18 16/05/2026 |
| 224 |  PrimeXBT |
LINK/USDT | $9.64 | $584,201 | 20:00:16 16/05/2026 |
| 225 | Bitrue |
LINK/XRP | $9.66 | $569,117 | 19:57:07 16/05/2026 |
| 226 | TruBit Pro Exchange |
LINK/USDT | $9.66 | $552,097 | 20:00:11 16/05/2026 |
| 227 |  KlicklX |
LINK/USDT | $9.65 | $550,860 | 20:00:13 16/05/2026 |
| 228 |  HyperPay Futures |
LINK/USDT | $9.64 | $528,064 | 20:00:17 16/05/2026 |
| 229 | Echobit |
LINK/USDT | $9.66 | $515,151 | 19:57:10 16/05/2026 |
| 230 |  Antarctic |
LINK/USDT | $9.63 | $489,552 | 20:03:28 16/05/2026 |
| 231 | Bitunix |
LINK/USDC | $9.65 | $470,411 | 19:57:22 16/05/2026 |
| 232 |  Paribu |
LINK/TRY | $9.69 | $467,628 | 19:57:11 16/05/2026 |
| 233 | Phemex |
LINK/USDC | $9.65 | $460,012 | 19:57:16 16/05/2026 |
| 234 |  LMAX Digital |
LINK/USD | $9.65 | $459,946 | 20:00:12 16/05/2026 |
| 235 | HitBTC |
LINK/USDT | $9.64 | $454,635 | 20:00:24 16/05/2026 |
| 236 | Mandala Exchange |
LINK/USDT | $9.64 | $454,635 | 20:00:21 16/05/2026 |
| 237 | Gleec BTC |
LINK/USDT | $9.66 | $454,569 | 20:00:15 16/05/2026 |
| 238 | MEXC |
LINK/USD | $9.65 | $448,198 | 19:57:15 16/05/2026 |
| 239 | Azbit |
LINK/ETH | $9.65 | $446,678 | 19:57:11 16/05/2026 |
| 240 | WhiteBIT |
LINK/TRY | $9.67 | $445,943 | 19:57:07 16/05/2026 |
| 241 | Bitbase |
LINK/USDC | $9.65 | $445,849 | 20:00:07 16/05/2026 |
| 242 | Pionex |
LINK/BTC | $9.66 | $442,229 | 19:57:08 16/05/2026 |
| 243 |  Backpack Exchange |
LINK/USDC | $9.66 | $441,526 | 19:57:15 16/05/2026 |
| 244 | Bitunix |
LINK/USD | $9.65 | $437,026 | 19:57:22 16/05/2026 |
| 245 | Paribu |
LINK/USDT | $9.66 | $422,454 | 19:57:11 16/05/2026 |
| 246 | Phemex |
LINK/USDC | $9.64 | $421,447 | 19:57:12 16/05/2026 |
| 247 | MEXC |
LINK/USD1 | $9.65 | $416,346 | 19:54:17 16/05/2026 |
| 248 |  AEGET |
LINK/USDT | $9.65 | $408,320 | 20:00:23 16/05/2026 |
| 249 | Gate |
LINK/USDT | $9.66 | $395,857 | 19:54:50 16/05/2026 |
| 250 |  BitStorage |
LINK/USDT | $9.66 | $395,289 | 20:00:12 16/05/2026 |
| 251 |  Blynex |
LINK/USDT | $9.66 | $385,058 | 20:00:09 16/05/2026 |
| 252 |  Bitfinex |
LINK/USDT | $9.65 | $374,956 | 19:59:54 16/05/2026 |
| 253 | Bitstamp by Robinhood |
LINK/EUR | $9.67 | $369,772 | 19:59:53 16/05/2026 |
| 254 | BingX |
LINK/USDC | $9.66 | $369,742 | 19:57:11 16/05/2026 |
| 255 | Coinbase Exchange |
LINK/USDT | $9.66 | $359,071 | 19:56:29 16/05/2026 |
| 256 |  CriptoSwaps |
LINK/USDT | $9.66 | $358,136 | 20:00:10 16/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.66 | $357,112 | 19:56:35 16/05/2026 |
| 258 | Hibt |
LINK/USDC | $9.67 | $355,484 | 19:51:10 16/05/2026 |
| 259 | Pionex |
LINK/ETH | $9.65 | $349,019 | 19:57:16 16/05/2026 |
| 260 |  Crypto.com Exchange |
LINK/USD | $9.66 | $346,710 | 19:57:11 16/05/2026 |
| 261 | Ulink |
LINK/USDT | $11.22 | $333,953 | 20:00:19 16/05/2026 |
| 262 | Bitbaby |
LINK/USDC | $9.67 | $333,575 | 20:00:08 16/05/2026 |
| 263 |  Nivex |
LINK/USDT | $9.65 | $324,231 | 20:00:12 16/05/2026 |
| 264 | Pionex |
LINK/BTC | $9.65 | $313,664 | 19:57:16 16/05/2026 |
| 265 |  KoinBX |
LINK/USDT | $9.65 | $302,738 | 20:00:09 16/05/2026 |
| 266 | Bitfinex |
LINK/USD | $9.64 | $300,910 | 19:59:24 16/05/2026 |
| 267 |  Coincall |
LINK/USD | $9.65 | $299,999 | 20:00:16 16/05/2026 |
| 268 | Bitget |
LINK/USDC | $9.66 | $295,919 | 19:54:12 16/05/2026 |
| 269 | Niza.io |
LINK/EUR | $9.67 | $285,574 | 19:48:07 16/05/2026 |
| 270 | Binance |
LINK/EUR | $9.66 | $275,561 | 19:56:42 16/05/2026 |
| 271 |  BlueBit |
LINK/USDT | $9.65 | $274,204 | 20:00:09 16/05/2026 |
| 272 | WhiteBIT |
LINK/EUR | $9.67 | $273,379 | 19:57:07 16/05/2026 |
| 273 | Crypto.com Exchange |
LINK/USD | $9.65 | $267,113 | 17:18:17 16/05/2026 |
| 274 |  Kanga Exchange |
LINK/PLN | $9.68 | $264,174 | 20:00:11 16/05/2026 |
| 275 | Binance |
LINK/FDUSD | $9.66 | $256,046 | 19:56:54 16/05/2026 |
| 276 | Kraken |
LINK/USDT | $9.66 | $251,991 | 19:59:24 16/05/2026 |
| 277 |  Bitazza |
LINK/USDT | $9.65 | $251,207 | 20:00:09 16/05/2026 |
| 278 | Binance |
LINK/TRY | $9.68 | $244,494 | 19:56:54 16/05/2026 |
| 279 | Hyperliquid |
hyna:LINK/USD | $9.66 | $240,309 | 19:54:26 16/05/2026 |
| 280 | BitMart |
LINK/BTC | $9.66 | $240,306 | 19:57:12 16/05/2026 |
| 281 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.66 | $237,380 | 19:59:42 16/05/2026 |
| 282 |  C-Patex |
LINK/USDT | $9.66 | $231,660 | 19:57:07 16/05/2026 |
| 283 |  BtcTurk | Kripto |
LINK/TRY | $9.70 | $230,242 | 19:57:08 16/05/2026 |
| 284 | AscendEX |
LINK/USD | $9.70 | $212,854 | 19:57:11 16/05/2026 |
| 285 | B2Z Exchange |
LINK/USDC | $9.65 | $209,182 | 20:00:12 16/05/2026 |
| 286 | BITmarkets |
LINK/USDC | $9.65 | $209,180 | 20:00:10 16/05/2026 |
| 287 | Picol |
LINK/ETH | $9.65 | $207,883 | 20:00:08 16/05/2026 |
| 288 | YEX |
LINK/USDC | $9.65 | $199,838 | 20:00:09 16/05/2026 |
| 289 | Bitrue |
LINK/USDC | $9.66 | $191,866 | 19:57:07 16/05/2026 |
| 290 |  BigONE |
LINK/USDT | $9.62 | $188,932 | 19:57:08 16/05/2026 |
| 291 |  Binance TR |
LINK/TRY | $9.68 | $187,140 | 19:57:13 16/05/2026 |
| 292 | Kraken |
LINK/USDC | $9.67 | $186,501 | 19:59:54 16/05/2026 |
| 293 | WhiteBIT |
LINK/BTC | $9.66 | $183,947 | 19:57:07 16/05/2026 |
| 294 | Coinbase Exchange |
LINK/EUR | $9.67 | $181,756 | 19:56:59 16/05/2026 |
| 295 |  Cat.Ex |
LINK/BTC | $9.66 | $177,940 | 20:00:08 16/05/2026 |
| 296 | WOO X Pro |
LINK/USD | $9.64 | $175,617 | 20:00:16 16/05/2026 |
| 297 | MEXC |
LINK/USDC | $9.65 | $174,069 | 19:57:15 16/05/2026 |
| 298 | Cat.Ex |
LINK/ETH | $9.65 | $169,600 | 20:00:08 16/05/2026 |
| 299 |  CoinCola |
LINK/USDT | $9.65 | $168,924 | 20:00:11 16/05/2026 |
| 300 | WEEX |
LINK/USDC | $9.65 | $168,914 | 19:57:12 16/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 16/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,212,110 với tỷ giá $9.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.