Chainlink LINK
Xếp hạng #16
03:54:00 05/05/2026
Giá Chainlink (LINK)
$9.33 1.81%
0.0001167 BTC
248,833 VND
Thấp: $9.10
Cao: $9.62
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.39 | $825,525,698 | 03:00:11 05/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.39 | $825,471,884 | 03:00:09 05/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.40 | $305,462,505 | 03:00:09 05/05/2026 |
| 4 |  MEXC |
LINK/USDT | $9.38 | $284,514,446 | 02:57:16 05/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.38 | $186,506,651 | 02:57:18 05/05/2026 |
| 6 |  Binance |
LINK/USDT | $9.38 | $186,115,084 | 02:54:16 05/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.38 | $141,926,266 | 02:57:15 05/05/2026 |
| 8 |  BTCC |
LINK/USDT | $9.38 | $141,548,225 | 02:57:16 05/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.38 | $132,227,685 | 02:57:15 05/05/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.03 | $113,344,856 | 02:57:15 05/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.39 | $109,137,202 | 03:00:16 05/05/2026 |
| 12 |  FameEX |
LINK/USDT | $9.38 | $108,274,902 | 02:57:20 05/05/2026 |
| 13 |  BVOX |
LINK/USDT | $9.38 | $85,401,185 | 02:57:15 05/05/2026 |
| 14 |  Tapbit |
LINK/USDT | $9.38 | $75,239,552 | 02:57:15 05/05/2026 |
| 15 |  Bybit |
LINK/USDT | $9.38 | $74,026,910 | 02:54:16 05/05/2026 |
| 16 |  BiKing |
LINK/USDT | $9.38 | $57,668,349 | 03:00:17 05/05/2026 |
| 17 | Binance |
LINK/USDT | $9.39 | $57,556,615 | 02:56:32 05/05/2026 |
| 18 |  Coinstore |
LINK/USDT | $9.39 | $57,555,077 | 02:57:10 05/05/2026 |
| 19 | BiKing |
LINK/USDT | $9.40 | $57,431,286 | 03:00:11 05/05/2026 |
| 20 |  CoinW |
LINK/USDT | $9.38 | $56,017,943 | 02:57:17 05/05/2026 |
| 21 |  Batonex |
LINK/USDT | $9.38 | $55,143,468 | 03:00:16 05/05/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.38 | $54,822,794 | 03:00:15 05/05/2026 |
| 23 |  Millionero |
LINK/USDT | $9.38 | $52,734,713 | 03:00:15 05/05/2026 |
| 24 |  IBIT Global |
LINK/USDT | $9.38 | $46,606,523 | 03:00:17 05/05/2026 |
| 25 |  MSX |
LINK/USD | $9.38 | $45,677,828 | 03:03:15 05/05/2026 |
| 26 |  LBank |
LINK/USDT | $9.38 | $44,996,835 | 02:57:17 05/05/2026 |
| 27 |  KTX |
LINK/USDT | $9.38 | $44,691,965 | 03:00:16 05/05/2026 |
| 28 |  BingX |
LINK/USDT | $9.38 | $44,498,220 | 02:57:17 05/05/2026 |
| 29 | BVOX |
LINK/USDT | $9.38 | $42,166,073 | 02:57:10 05/05/2026 |
| 30 | Batonex |
LINK/USDT | $9.40 | $42,021,429 | 03:00:10 05/05/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $9.38 | $39,340,704 | 02:57:15 05/05/2026 |
| 32 |  WhiteBIT |
LINK/USDT | $9.36 | $38,692,676 | 02:57:15 05/05/2026 |
| 33 |  Ourbit |
LINK/USDT | $9.38 | $37,880,344 | 02:57:16 05/05/2026 |
| 34 |  Bitget |
LINK/USDT | $9.38 | $36,491,520 | 02:54:16 05/05/2026 |
| 35 |  Cofinex |
LINK/USDT | $9.39 | $36,470,596 | 03:00:15 05/05/2026 |
| 36 |  WEEX |
LINK/USDT | $9.38 | $35,144,449 | 02:57:16 05/05/2026 |
| 37 |  Coinlocally |
LINK/USDT | $9.39 | $31,496,644 | 03:00:10 05/05/2026 |
| 38 |  B2Z Exchange |
LINK/USD | $9.39 | $28,841,086 | 03:00:16 05/05/2026 |
| 39 | BTCC |
LINK/USDT | $9.39 | $28,778,480 | 02:57:09 05/05/2026 |
| 40 |  BTSE |
LINK/USDT | $9.37 | $28,655,358 | 02:42:15 05/05/2026 |
| 41 |  4E |
LINK/USDT | $9.39 | $28,426,996 | 03:00:10 05/05/2026 |
| 42 |  Hotcoin |
LINK/USDT | $9.38 | $28,389,551 | 02:57:18 05/05/2026 |
| 43 |  Websea |
LINK/USDT | $9.38 | $28,259,618 | 02:57:15 05/05/2026 |
| 44 |  BITmarkets |
LINK/USDT | $9.38 | $27,948,206 | 03:00:16 05/05/2026 |
| 45 |  CrypFine |
LINK/USDT | $9.38 | $27,308,042 | 02:57:15 05/05/2026 |
| 46 |  Zoomex |
LINK/USDT | $9.38 | $25,082,939 | 02:57:15 05/05/2026 |
| 47 |  Gate |
LINK/USDT | $9.38 | $23,734,443 | 02:54:19 05/05/2026 |
| 48 | CoinW |
LINK/USDT | $9.38 | $23,604,791 | 02:54:09 05/05/2026 |
| 49 |  BlockFin |
LINK/USDT | $9.38 | $22,410,803 | 02:57:15 05/05/2026 |
| 50 |  Bitunix |
LINK/USDT | $9.38 | $21,351,206 | 02:54:15 05/05/2026 |
| 51 |  HTX |
LINK/USDT | $9.39 | $20,261,404 | 02:59:24 05/05/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $9.38 | $19,172,637 | 02:57:00 05/05/2026 |
| 53 |  BitradeX |
LINK/USDT | $9.39 | $17,609,504 | 02:57:11 05/05/2026 |
| 54 |  KuCoin |
LINK/USDT | $9.38 | $17,256,097 | 02:57:19 05/05/2026 |
| 55 | LBank |
LINK/USDT | $9.38 | $17,192,727 | 02:57:08 05/05/2026 |
| 56 | Binance |
LINK/USDC | $9.38 | $16,181,477 | 02:54:16 05/05/2026 |
| 57 | BlockFin |
LINK/USDT | $9.40 | $15,740,139 | 02:57:08 05/05/2026 |
| 58 | Koinbay |
LINK/USDT | $9.38 | $14,071,641 | 02:57:08 05/05/2026 |
| 59 |  BitMart |
LINK/USDT | $9.38 | $14,029,481 | 02:57:16 05/05/2026 |
| 60 | Gate |
LINK/USDT | $9.39 | $14,025,787 | 02:56:54 05/05/2026 |
| 61 |  idax exchange |
LINK/USDT | $9.39 | $13,979,785 | 03:00:11 05/05/2026 |
| 62 |  WHXEX |
LINK/USDT | $9.39 | $13,978,054 | 03:00:11 05/05/2026 |
| 63 |  OneBullEx |
LINK/USDT | $9.38 | $13,796,371 | 03:00:27 05/05/2026 |
| 64 |  Phemex |
LINK/USDT | $9.38 | $13,728,065 | 02:57:11 05/05/2026 |
| 65 |  UZX |
LINK/USDT | $9.38 | $13,364,451 | 02:57:11 05/05/2026 |
| 66 |  Ekbit |
LINK/USDT | $9.38 | $13,351,818 | 03:00:15 05/05/2026 |
| 67 |  ASTX |
LINK/USDT | $9.38 | $13,289,787 | 03:00:16 05/05/2026 |
| 68 | Phemex |
LINK/USDT | $9.38 | $13,288,206 | 02:57:16 05/05/2026 |
| 69 |  OneEx |
LINK/USDT | $9.40 | $13,222,518 | 03:00:12 05/05/2026 |
| 70 | KuCoin |
LINK/USDT | $9.38 | $12,683,520 | 02:54:53 05/05/2026 |
| 71 |  Azbit |
LINK/USDT | $9.39 | $12,505,612 | 02:57:11 05/05/2026 |
| 72 |  NovaEx |
LINK/USDT | $9.38 | $12,036,790 | 03:00:16 05/05/2026 |
| 73 | IBIT Global |
LINK/USDT | $9.39 | $11,832,680 | 03:00:09 05/05/2026 |
| 74 |  XT.COM |
LINK/USDT | $9.39 | $11,453,228 | 02:57:08 05/05/2026 |
| 75 |  Echobit |
LINK/USDT | $9.38 | $11,355,142 | 02:57:16 05/05/2026 |
| 76 |  BitTap |
LINK/USDT | $9.38 | $11,235,318 | 03:00:17 05/05/2026 |
| 77 | Binance |
LINK/USDC | $9.39 | $11,081,634 | 02:56:54 05/05/2026 |
| 78 | OrangeX |
LINK/USDT | $9.38 | $11,080,943 | 02:57:10 05/05/2026 |
| 79 |  YUBIT |
LINK/USDT | $9.38 | $10,851,880 | 02:57:08 05/05/2026 |
| 80 |  OKX |
LINK/USDT | $9.38 | $10,633,123 | 02:56:24 05/05/2026 |
| 81 |  Gems Trade |
LINK/USDT | $9.38 | $10,632,205 | 02:57:13 05/05/2026 |
| 82 |  EagleX |
LINK/USDT | $9.38 | $10,601,073 | 03:00:07 05/05/2026 |
| 83 | Bibox |
LINK/USDT | $13.03 | $10,508,878 | 03:00:09 05/05/2026 |
| 84 |  BitGW Exchange |
LINK/USDT | $9.39 | $10,494,362 | 03:00:11 05/05/2026 |
| 85 |  CoinChief |
LINK/USDT | $9.39 | $10,388,522 | 02:57:09 05/05/2026 |
| 86 |  Bitcastle |
LINK/USDT | $9.39 | $10,248,981 | 03:00:10 05/05/2026 |
| 87 | Millionero |
LINK/USDT | $9.39 | $9,946,968 | 03:00:07 05/05/2026 |
| 88 |  AscendEX |
LINK/USDT | $9.38 | $9,877,453 | 02:45:16 05/05/2026 |
| 89 |  CoinP |
LINK/USDT | $9.38 | $9,855,122 | 03:00:15 05/05/2026 |
| 90 |  MGBX |
LINK/USDT | $9.38 | $9,681,475 | 02:57:16 05/05/2026 |
| 91 |  Poloniex |
LINK/USDT | $9.40 | $9,554,125 | 02:59:53 05/05/2026 |
| 92 |  BitxEX |
LINK/USDT | $9.40 | $9,471,111 | 03:00:12 05/05/2026 |
| 93 |  BloFin |
LINK/USDT | $9.40 | $9,437,375 | 02:57:11 05/05/2026 |
| 94 |  ApeX Omni |
LINK/USDT | $9.38 | $9,299,107 | 03:03:16 05/05/2026 |
| 95 |  AstralX |
LINK/USDT | $9.38 | $8,967,470 | 03:00:16 05/05/2026 |
| 96 | EagleX |
LINK/USDT | $9.38 | $8,774,547 | 03:00:15 05/05/2026 |
| 97 | YUBIT |
LINK/USDT | $9.38 | $8,764,555 | 02:57:15 05/05/2026 |
| 98 | CoinP |
LINK/USDT | $9.39 | $8,751,114 | 03:00:14 05/05/2026 |
| 99 | BitMart |
LINK/USDT | $9.38 | $8,747,249 | 02:57:11 05/05/2026 |
| 100 |  EasiCoin |
LINK/USDT | $9.38 | $8,710,218 | 03:00:16 05/05/2026 |
| 101 |  ZKE |
LINK/USDT | $9.39 | $8,387,966 | 03:00:09 05/05/2026 |
| 102 |  Dmex |
LINK/USD | $9.38 | $8,323,162 | 03:03:16 05/05/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $9.39 | $7,998,960 | 03:00:13 05/05/2026 |
| 104 |  Toobit |
LINK/USDT | $9.38 | $7,819,591 | 02:57:18 05/05/2026 |
| 105 | WhiteBIT |
LINK/WBT | $9.40 | $7,714,564 | 02:57:10 05/05/2026 |
| 106 |  YEX |
LINK/USDT | $9.39 | $7,649,766 | 03:00:08 05/05/2026 |
| 107 | Biconomy.com |
LINK/USDT | $9.38 | $7,639,675 | 02:57:09 05/05/2026 |
| 108 |  Grvt |
LINK/USDT | $9.38 | $7,384,125 | 02:48:16 05/05/2026 |
| 109 | Ourbit |
LINK/USDT | $9.38 | $7,327,686 | 02:57:10 05/05/2026 |
| 110 | Bybit |
LINK/USDT | $9.38 | $7,204,084 | 02:54:11 05/05/2026 |
| 111 |  Coinbase International Exchange |
LINK/USDC | $9.39 | $7,199,420 | 03:00:15 05/05/2026 |
| 112 | HTX |
LINK/USDT | $9.37 | $6,462,108 | 02:57:17 05/05/2026 |
| 113 | WhiteBIT |
LINK/USDT | $9.38 | $6,313,059 | 02:57:10 05/05/2026 |
| 114 | Websea |
LINK/USDT | $9.38 | $6,285,681 | 02:57:12 05/05/2026 |
| 115 | idax exchange |
LINK/USDT | $9.38 | $6,225,300 | 03:00:17 05/05/2026 |
| 116 | WHXEX |
LINK/USDT | $9.38 | $6,225,084 | 03:00:16 05/05/2026 |
| 117 |  Globe Derivative Exchange |
LINK/USD | $9.39 | $5,991,700 | 03:00:16 05/05/2026 |
| 118 |  Hyperliquid |
LINK/USD | $9.39 | $5,990,585 | 02:57:26 05/05/2026 |
| 119 | NovaEx |
LINK/USDT | $9.39 | $5,934,375 | 03:00:08 05/05/2026 |
| 120 |  KCEX |
LINK/USDT | $9.38 | $5,918,196 | 02:57:15 05/05/2026 |
| 121 |  Hibt |
LINK/USDT | $9.38 | $5,848,788 | 02:57:12 05/05/2026 |
| 122 | BloFin |
LINK/USDT | $9.39 | $5,814,831 | 02:39:23 05/05/2026 |
| 123 |  BiFinance |
LINK/USDT | $9.38 | $5,801,623 | 02:57:12 05/05/2026 |
| 124 | ASTX |
LINK/USDT | $9.40 | $5,734,208 | 03:00:08 05/05/2026 |
| 125 |  Kraken |
LINK/USD | $9.39 | $5,583,114 | 02:59:56 05/05/2026 |
| 126 | Biconomy.com |
LINK/USDC | $9.38 | $5,207,485 | 02:57:09 05/05/2026 |
| 127 | Toobit |
LINK/USDT | $9.38 | $5,091,068 | 02:57:08 05/05/2026 |
| 128 |  Upbit |
LINK/KRW | $9.41 | $4,994,237 | 02:56:53 05/05/2026 |
| 129 | Tapbit |
LINK/USDT | $9.38 | $4,941,133 | 02:57:08 05/05/2026 |
| 130 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.38 | $4,726,086 | 02:51:47 05/05/2026 |
| 131 | Aivora Exchange |
LINK/USDT | $9.38 | $4,507,221 | 03:00:16 05/05/2026 |
| 132 | Hotcoin |
LINK/USDT | $9.39 | $4,129,756 | 02:48:10 05/05/2026 |
| 133 | DigiFinex |
LINK/USDT | $9.39 | $4,128,406 | 03:00:10 05/05/2026 |
| 134 | Coinlocally |
LINK/USDT | $9.38 | $4,110,560 | 03:00:16 05/05/2026 |
| 135 | YEX |
LINK/USDT | $9.38 | $4,092,439 | 02:57:16 05/05/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $9.38 | $3,960,936 | 02:57:17 05/05/2026 |
| 137 |  Cryptomus |
LINK/USDT | $9.39 | $3,879,562 | 03:00:07 05/05/2026 |
| 138 |  CZR Exchange |
LINK/USDT | $9.39 | $3,856,353 | 03:00:10 05/05/2026 |
| 139 | Bitget |
LINK/USDT | $9.38 | $3,652,484 | 02:54:08 05/05/2026 |
| 140 | CZR Exchange |
LINK/USDT | $9.38 | $3,637,330 | 03:00:16 05/05/2026 |
| 141 |  BitKan |
LINK/USDT | $9.39 | $3,586,499 | 03:00:08 05/05/2026 |
| 142 |  Bitvavo |
LINK/EUR | $9.39 | $3,463,860 | 02:57:12 05/05/2026 |
| 143 | CoinUp.io |
LINK/USDT | $9.38 | $3,368,677 | 02:57:10 05/05/2026 |
| 144 |  BYDFi |
LINK/USDT | $9.38 | $3,229,620 | 02:54:08 05/05/2026 |
| 145 |  Tebbit |
LINK/USDT | $9.39 | $3,150,636 | 03:00:18 05/05/2026 |
| 146 | YEX |
LINK/USD | $9.38 | $2,973,450 | 02:57:16 05/05/2026 |
| 147 |  Dex-Trade |
LINK/USDT | $9.39 | $2,738,954 | 02:54:07 05/05/2026 |
| 148 | Bitcastle |
LINK/USDT | $9.38 | $2,734,190 | 03:00:17 05/05/2026 |
| 149 |  Bitbaby |
LINK/USDT | $9.40 | $2,600,986 | 02:39:07 05/05/2026 |
| 150 | BingX |
LINK/USDT | $9.38 | $2,551,565 | 02:57:11 05/05/2026 |
| 151 | WHXEX |
LINK/BTC | $9.38 | $2,538,633 | 03:00:11 05/05/2026 |
| 152 | BITmarkets |
LINK/USD | $9.39 | $2,470,943 | 03:00:08 05/05/2026 |
| 153 | B2Z Exchange |
LINK/USD | $9.39 | $2,470,855 | 03:00:09 05/05/2026 |
| 154 | Binance |
LINK/BTC | $9.38 | $2,403,099 | 02:56:54 05/05/2026 |
| 155 |  AllinX |
LINK/USDT | $9.39 | $2,342,341 | 03:00:09 05/05/2026 |
| 156 | VOOX Exchange |
LINK/USDT | $9.39 | $2,254,763 | 02:57:09 05/05/2026 |
| 157 |  P2B |
LINK/USDC | $9.39 | $2,219,655 | 02:57:10 05/05/2026 |
| 158 | Zoomex |
LINK/USDT | $9.38 | $2,161,435 | 02:57:09 05/05/2026 |
| 159 | B2Z Exchange |
LINK/USDT | $9.39 | $2,152,022 | 03:00:09 05/05/2026 |
| 160 | BITmarkets |
LINK/USDT | $9.39 | $2,151,986 | 03:00:08 05/05/2026 |
| 161 | BTSE |
LINK/USDT | $9.38 | $2,129,539 | 02:42:07 05/05/2026 |
| 162 | Toobit |
LINK/USDC | $9.38 | $1,963,059 | 02:57:18 05/05/2026 |
| 163 | Cofinex |
LINK/USD | $9.38 | $1,958,738 | 03:00:15 05/05/2026 |
| 164 | WEEX |
LINK/USDT | $9.38 | $1,946,645 | 02:57:12 05/05/2026 |
| 165 |  Pionex |
LINK/USDT | $9.38 | $1,936,162 | 02:57:16 05/05/2026 |
| 166 | Koinbay |
LINK/USDC | $9.38 | $1,854,550 | 02:57:08 05/05/2026 |
| 167 | idax exchange |
LINK/USDC | $9.39 | $1,852,546 | 03:00:11 05/05/2026 |
| 168 | WHXEX |
LINK/USDC | $9.39 | $1,852,334 | 03:00:11 05/05/2026 |
| 169 |  PointPay |
LINK/USDT | $9.38 | $1,796,543 | 02:54:10 05/05/2026 |
| 170 |  EVEDEX |
LINK/USD | $9.38 | $1,761,310 | 03:03:15 05/05/2026 |
| 171 | Bitunix |
LINK/USDT | $9.38 | $1,732,378 | 02:54:10 05/05/2026 |
| 172 | AscendEX |
LINK/USDT | $9.44 | $1,730,615 | 02:45:07 05/05/2026 |
| 173 | Hotcoin |
LINK/USD | $9.38 | $1,722,010 | 02:57:18 05/05/2026 |
| 174 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.38 | $1,676,024 | 02:47:23 05/05/2026 |
| 175 |  SuperEx |
LINK/USDT | $9.39 | $1,663,472 | 03:00:11 05/05/2026 |
| 176 | BitradeX |
LINK/USDT | $9.38 | $1,661,704 | 02:57:15 05/05/2026 |
| 177 |  AIA Exchange |
LINK/USDT | $9.39 | $1,641,080 | 03:00:08 05/05/2026 |
| 178 |  Venus |
LINK/vLINK | $9.39 | $1,555,740 | 03:00:07 05/05/2026 |
| 179 | Pionex |
LINK/USDT | $9.38 | $1,518,313 | 02:57:12 05/05/2026 |
| 180 | Bitbaby |
LINK/USDT | $9.37 | $1,509,707 | 02:42:16 05/05/2026 |
| 181 |  Bitrue |
LINK/USD1 | $9.39 | $1,457,242 | 02:57:09 05/05/2026 |
| 182 | MGBX |
LINK/USDT | $9.39 | $1,412,355 | 02:57:11 05/05/2026 |
| 183 |  Bithumb |
LINK/KRW | $9.42 | $1,403,237 | 02:59:24 05/05/2026 |
| 184 |  Niza.io |
LINK/USD | $9.39 | $1,397,637 | 03:00:10 05/05/2026 |
| 185 | Coinbase Exchange |
LINK/EUR | $9.38 | $1,377,212 | 02:57:00 05/05/2026 |
| 186 | Bitrue |
LINK/USDT | $9.39 | $1,375,554 | 02:57:09 05/05/2026 |
| 187 | BYDFi |
LINK/USDT | $9.38 | $1,350,293 | 03:00:16 05/05/2026 |
| 188 |  Picol |
LINK/USDT | $9.39 | $1,335,460 | 03:00:09 05/05/2026 |
| 189 | EasiCoin |
LINK/USDT | $9.41 | $1,331,638 | 03:00:10 05/05/2026 |
| 190 | KCEX |
LINK/USDT | $9.44 | $1,249,907 | 02:57:10 05/05/2026 |
| 191 |  Bit2Me |
LINK/USDC | $9.39 | $1,218,937 | 02:57:08 05/05/2026 |
| 192 |  CoinTR |
LINK/USDT | $9.38 | $1,216,304 | 02:57:08 05/05/2026 |
| 193 | MEXC |
LINK/USDT | $9.38 | $1,215,226 | 02:54:09 05/05/2026 |
| 194 |  Extended |
LINK/USD | $9.39 | $1,212,927 | 03:03:16 05/05/2026 |
| 195 |  SunX |
LINK/USDT | $9.40 | $1,210,238 | 03:03:17 05/05/2026 |
| 196 | Ju.com |
LINK/USDT | $9.40 | $1,191,258 | 03:00:12 05/05/2026 |
| 197 |  XXKK |
LINK/USDT | $9.39 | $1,184,344 | 03:00:08 05/05/2026 |
| 198 |  Crypto.com Exchange |
LINK/USD | $9.38 | $1,134,075 | 02:57:10 05/05/2026 |
| 199 | OKX |
LINK/USDC | $9.38 | $1,119,269 | 02:56:24 05/05/2026 |
| 200 |  LeveX |
LINK/USDT | $9.38 | $1,065,478 | 03:00:15 05/05/2026 |
| 201 | WhiteBIT |
LINK/USDC | $9.39 | $1,050,659 | 02:57:10 05/05/2026 |
| 202 |  KlicklX |
LINK/USDT | $9.38 | $1,024,371 | 03:00:11 05/05/2026 |
| 203 | Bitrue |
LINK/XRP | $9.38 | $983,179 | 02:57:09 05/05/2026 |
| 204 |  CoinEx |
LINK/USDT | $9.39 | $981,910 | 02:59:53 05/05/2026 |
| 205 |  FMFW.io |
LINK/USD | $9.39 | $981,101 | 03:00:11 05/05/2026 |
| 206 |  HitBTC |
LINK/USDT | $9.38 | $980,811 | 02:57:12 05/05/2026 |
| 207 |  Mandala Exchange |
LINK/USDT | $9.39 | $980,742 | 03:00:10 05/05/2026 |
| 208 |  Changelly PRO |
LINK/USDT | $9.39 | $980,742 | 03:00:09 05/05/2026 |
| 209 |  Gleec BTC |
LINK/USDT | $9.39 | $980,742 | 03:00:07 05/05/2026 |
| 210 | Binance |
LINK/FDUSD | $9.38 | $969,589 | 02:56:54 05/05/2026 |
| 211 | Kraken |
LINK/EUR | $9.39 | $962,624 | 02:59:56 05/05/2026 |
| 212 | Bit2Me |
LINK/EUR | $9.39 | $945,698 | 02:57:08 05/05/2026 |
| 213 | Crypto.com Exchange |
LINK/USD | $9.40 | $906,188 | 02:45:17 05/05/2026 |
| 214 | HitBTC |
LINK/USDT | $9.38 | $889,406 | 03:00:20 05/05/2026 |
| 215 | Mandala Exchange |
LINK/USDT | $9.38 | $889,406 | 03:00:15 05/05/2026 |
| 216 | Gleec BTC |
LINK/USDT | $9.38 | $889,367 | 03:00:15 05/05/2026 |
| 217 |  Bitstamp by Robinhood |
LINK/USD | $9.39 | $864,252 | 02:59:53 05/05/2026 |
| 218 | BitTap |
LINK/USDT | $9.39 | $859,066 | 03:00:14 05/05/2026 |
| 219 | Bitrue |
LINK/USDT | $9.38 | $854,430 | 02:57:17 05/05/2026 |
| 220 | Pionex |
LINK/BTC | $9.39 | $850,271 | 02:57:12 05/05/2026 |
| 221 |  LMAX Digital |
LINK/USD | $9.39 | $808,989 | 03:00:08 05/05/2026 |
| 222 |  EdgeX |
LINK/USD | $9.38 | $779,882 | 03:03:15 05/05/2026 |
| 223 |  BitStorage |
LINK/USDT | $9.40 | $775,583 | 03:00:09 05/05/2026 |
| 224 |  EXMO |
LINK/USDT | $9.38 | $770,958 | 02:54:08 05/05/2026 |
| 225 |  EXMO.ME |
LINK/USDT | $9.38 | $770,759 | 02:57:11 05/05/2026 |
| 226 | Bitunix |
LINK/USDC | $9.38 | $768,243 | 02:54:15 05/05/2026 |
| 227 | Phemex |
LINK/USDC | $9.38 | $765,347 | 02:57:16 05/05/2026 |
| 228 |  Antarctic |
LINK/USDT | $9.37 | $757,039 | 03:03:19 05/05/2026 |
| 229 | CrypFine |
LINK/USDT | $9.38 | $753,719 | 02:57:09 05/05/2026 |
| 230 | Bitunix |
LINK/USD | $9.37 | $722,162 | 02:54:15 05/05/2026 |
| 231 | WhiteBIT |
LINK/BTC | $9.39 | $691,425 | 02:57:10 05/05/2026 |
| 232 |  PrimeXBT |
LINK/USDT | $9.38 | $619,649 | 03:00:15 05/05/2026 |
| 233 | Hibt |
LINK/USDC | $9.39 | $609,283 | 02:57:12 05/05/2026 |
| 234 | Bibox |
LINK/ETH | $13.04 | $601,993 | 03:00:09 05/05/2026 |
| 235 | CoinTR |
LINK/TRY | $9.37 | $598,206 | 02:57:08 05/05/2026 |
| 236 | Crypto.com Exchange |
LINK/USDT | $9.39 | $596,477 | 02:57:10 05/05/2026 |
| 237 | MEXC |
LINK/USD1 | $9.38 | $591,498 | 02:57:16 05/05/2026 |
| 238 |  Aster |
LINK/USDT | $9.38 | $565,962 | 02:54:15 05/05/2026 |
| 239 |  C-Patex |
LINK/USDT | $9.38 | $559,874 | 02:57:10 05/05/2026 |
| 240 | BitxEX |
LINK/USDT | $9.38 | $551,882 | 03:00:17 05/05/2026 |
| 241 | Binance |
LINK/EUR | $9.39 | $544,730 | 02:56:54 05/05/2026 |
| 242 |  Paribu |
LINK/TRY | $9.38 | $543,175 | 03:02:53 05/05/2026 |
| 243 | TruBit Pro Exchange |
LINK/USDT | $9.39 | $536,953 | 03:00:09 05/05/2026 |
| 244 | MEXC |
LINK/USD | $9.38 | $534,056 | 02:57:16 05/05/2026 |
| 245 | Echobit |
LINK/USDT | $9.38 | $520,490 | 02:57:08 05/05/2026 |
| 246 | SunX |
LINK/USDT | $9.38 | $520,472 | 02:57:18 05/05/2026 |
| 247 | Bitbaby |
LINK/USDC | $9.40 | $519,911 | 02:39:07 05/05/2026 |
| 248 | Binance |
LINK/TRY | $9.38 | $514,663 | 02:56:32 05/05/2026 |
| 249 |  Lighter |
LINK/USDC | $9.39 | $511,790 | 03:00:15 05/05/2026 |
| 250 |  Backpack Exchange |
LINK/USDC | $9.38 | $505,008 | 02:57:15 05/05/2026 |
| 251 | WhiteBIT |
LINK/TRY | $9.39 | $493,786 | 02:57:10 05/05/2026 |
| 252 | Coinbase Exchange |
LINK/USDT | $9.39 | $493,113 | 02:57:00 05/05/2026 |
| 253 |  AEGET |
LINK/USDT | $9.38 | $449,625 | 03:00:23 05/05/2026 |
| 254 |  HyperPay Futures |
LINK/USDT | $9.38 | $446,797 | 03:03:17 05/05/2026 |
| 255 | Phemex |
LINK/USDC | $9.37 | $445,482 | 02:57:11 05/05/2026 |
| 256 | Bitstamp by Robinhood |
LINK/EUR | $9.39 | $444,489 | 02:59:53 05/05/2026 |
| 257 |  Blynex |
LINK/USDT | $9.39 | $437,968 | 02:51:07 05/05/2026 |
| 258 | Hyperliquid |
hyna:LINK/USD | $9.38 | $435,027 | 02:57:26 05/05/2026 |
| 259 | BitStorage |
LINK/ETH | $9.39 | $423,327 | 03:00:09 05/05/2026 |
| 260 |  CriptoSwaps |
LINK/USDT | $9.38 | $413,094 | 02:57:11 05/05/2026 |
| 261 |  Coincall |
LINK/USD | $9.38 | $404,544 | 03:03:16 05/05/2026 |
| 262 | Pionex |
LINK/BTC | $9.38 | $403,584 | 02:57:16 05/05/2026 |
| 263 | BingX |
LINK/USDC | $9.39 | $398,557 | 02:57:11 05/05/2026 |
| 264 | Pionex |
LINK/ETH | $9.38 | $397,849 | 02:57:16 05/05/2026 |
| 265 | Picol |
LINK/ETH | $9.38 | $394,042 | 03:00:09 05/05/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,354.92 | $389,070 | 02:27:47 05/05/2026 |
| 267 |  Deribit |
LINK/USDC | $9.39 | $363,533 | 02:36:58 05/05/2026 |
| 268 | Gate |
LINK/USDT | $9.38 | $362,518 | 02:54:50 05/05/2026 |
| 269 | 4E |
LINK/USDT | $9.39 | $358,111 | 03:00:15 05/05/2026 |
| 270 |  BtcTurk | Kripto |
LINK/TRY | $9.38 | $330,694 | 02:59:23 05/05/2026 |
| 271 | Coinbase Exchange |
LINK/GBP | $9.38 | $324,781 | 02:56:29 05/05/2026 |
| 272 | WhiteBIT |
LINK/EUR | $9.37 | $322,512 | 02:57:10 05/05/2026 |
| 273 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.38 | $316,598 | 02:39:47 05/05/2026 |
| 274 |  Binance TR |
LINK/TRY | $9.38 | $314,847 | 02:57:11 05/05/2026 |
| 275 |  Kanga Exchange |
LINK/PLN | $9.37 | $310,155 | 02:57:11 05/05/2026 |
| 276 |  Tokpie |
LINK/USDT | $9.42 | $308,415 | 03:00:10 05/05/2026 |
| 277 |  Deepcoin |
LINK/USDT | $9.37 | $307,280 | 02:57:15 05/05/2026 |
| 278 | YEX |
LINK/USDC | $9.39 | $304,353 | 03:00:08 05/05/2026 |
| 279 |  KoinBX |
LINK/USDT | $9.40 | $299,955 | 03:00:10 05/05/2026 |
| 280 |  Koinpark |
LINK/USDT | $9.38 | $295,669 | 02:54:10 05/05/2026 |
| 281 | Bitrue |
LINK/USDC | $9.39 | $295,602 | 02:57:09 05/05/2026 |
| 282 | WEEX |
LINK/USDC | $9.37 | $292,278 | 02:57:12 05/05/2026 |
| 283 | NovaEx |
LINK/USD | $9.38 | $292,074 | 03:00:16 05/05/2026 |
| 284 |  BigONE |
LINK/USDT | $9.41 | $291,972 | 02:54:10 05/05/2026 |
| 285 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.40 | $289,165 | 02:51:56 05/05/2026 |
| 286 | Azbit |
LINK/ETH | $9.38 | $287,815 | 02:57:11 05/05/2026 |
| 287 | Ulink |
LINK/USDT | $9.38 | $280,317 | 02:57:19 05/05/2026 |
| 288 | Binance |
LINK/ETH | $9.38 | $279,099 | 02:56:54 05/05/2026 |
| 289 |  Gemini |
LINK/GUSD | $9.39 | $278,110 | 02:59:53 05/05/2026 |
| 290 | Gemini |
LINK/USDC | $9.38 | $278,110 | 02:59:54 05/05/2026 |
| 291 | Gemini |
LINK/USD | $9.39 | $278,094 | 02:59:24 05/05/2026 |
| 292 |  CoinCola |
LINK/USDT | $9.39 | $275,736 | 03:00:07 05/05/2026 |
| 293 | Kraken |
LINK/USDT | $9.39 | $273,890 | 02:59:56 05/05/2026 |
| 294 |  Bitbank |
LINK/JPY | $9.38 | $272,461 | 02:57:09 05/05/2026 |
| 295 |  Cat.Ex |
LINK/ETH | $9.40 | $270,551 | 03:00:09 05/05/2026 |
| 296 |  BlueBit |
LINK/USDT | $9.38 | $264,041 | 03:00:10 05/05/2026 |
| 297 | Cat.Ex |
LINK/BTC | $9.39 | $259,478 | 03:00:09 05/05/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,354.57 | $258,455 | 02:59:31 05/05/2026 |
| 299 |  Bitazza |
LINK/USDT | $9.40 | $256,242 | 03:00:08 05/05/2026 |
| 300 | BitMart |
LINK/BTC | $9.39 | $256,171 | 02:57:11 05/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 05/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $825,525,698 với tỷ giá $9.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.