Chainlink LINK
Xếp hạng #16
20:19:00 07/02/2026
Giá Chainlink (LINK)
$8.79 5.18%
0.0001274 BTC
234,835 VND
Thấp: $8.27
Cao: $8.99
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $8.83 | $619,657,815 | 20:00:15 07/02/2026 |
| 2 |  Bibox |
5LINK/USD | $8.83 | $449,670,975 | 20:00:08 07/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $8.83 | $339,152,011 | 20:00:17 07/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.79 | $241,848,803 | 19:54:16 07/02/2026 |
| 5 |  Top.one |
LINK/USDT | $8.63 | $216,063,672 | 18:54:29 07/02/2026 |
| 6 |  Ju.com |
LINK/USDT | $8.80 | $190,970,017 | 19:57:16 07/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.80 | $180,823,569 | 19:57:15 07/02/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $8.80 | $176,936,793 | 19:57:21 07/02/2026 |
| 9 |  DigiFinex |
LINK/USDT | $8.81 | $151,128,734 | 19:57:16 07/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.83 | $146,402,998 | 20:00:16 07/02/2026 |
| 11 |  FameEX |
LINK/USDT | $8.80 | $138,906,511 | 19:57:17 07/02/2026 |
| 12 |  IBIT Global |
LINK/USDT | $8.83 | $120,756,702 | 20:00:17 07/02/2026 |
| 13 |  BTDUex |
LINK/USDT | $8.83 | $119,544,777 | 20:00:12 07/02/2026 |
| 14 |  Koinbay |
LINK/USDT | $23.01 | $113,258,703 | 20:00:15 07/02/2026 |
| 15 |  BVOX |
LINK/USDT | $8.80 | $110,239,517 | 19:57:15 07/02/2026 |
| 16 |  Tapbit |
LINK/USDT | $8.79 | $104,804,682 | 19:57:15 07/02/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.83 | $102,003,007 | 20:00:15 07/02/2026 |
| 18 |  Hibt |
LINK/USDT | $8.81 | $88,544,902 | 19:57:26 07/02/2026 |
| 19 |  Bybit |
LINK/USDT | $8.79 | $85,060,056 | 19:54:16 07/02/2026 |
| 20 |  OKX |
LINK/USDT | $8.83 | $83,356,979 | 19:55:59 07/02/2026 |
| 21 |  BiKing |
LINK/USDT | $8.83 | $77,454,934 | 20:00:17 07/02/2026 |
| 22 | KTX |
LINK/USDT | $8.82 | $76,235,954 | 20:00:08 07/02/2026 |
| 23 |  Hotcoin |
LINK/USDT | $8.80 | $59,162,787 | 19:57:18 07/02/2026 |
| 24 |  KlicklX |
LINK/USDT | $8.83 | $58,787,126 | 20:00:12 07/02/2026 |
| 25 | BiKing |
LINK/USDT | $8.82 | $57,372,187 | 20:00:08 07/02/2026 |
| 26 | Binance |
LINK/USDT | $8.80 | $57,371,753 | 19:56:54 07/02/2026 |
| 27 |  Millionero |
LINK/USDT | $8.83 | $54,086,300 | 20:00:15 07/02/2026 |
| 28 |  Gate |
LINK/USDT | $8.79 | $52,229,234 | 19:54:18 07/02/2026 |
| 29 |  WHXEX |
LINK/USDT | $8.80 | $51,641,183 | 19:57:16 07/02/2026 |
| 30 |  Coinbase Exchange |
LINK/USD | $8.80 | $51,552,498 | 19:57:00 07/02/2026 |
| 31 |  CoinW |
LINK/USDT | $8.80 | $49,609,756 | 19:57:16 07/02/2026 |
| 32 |  Cofinex |
LINK/USDT | $8.82 | $49,519,278 | 20:00:15 07/02/2026 |
| 33 |  Bitget |
LINK/USDT | $8.79 | $49,339,001 | 19:54:16 07/02/2026 |
| 34 |  Dmex |
LINK/USD | $8.80 | $49,055,738 | 20:03:17 07/02/2026 |
| 35 | BVOX |
LINK/USDT | $8.81 | $48,551,799 | 19:57:11 07/02/2026 |
| 36 |  XXKK |
LINK/USDT | $8.82 | $47,820,255 | 20:00:07 07/02/2026 |
| 37 |  MEXC |
LINK/USDT | $8.80 | $47,581,053 | 19:54:10 07/02/2026 |
| 38 |  BitMart |
LINK/USDT | $8.78 | $47,056,371 | 19:57:15 07/02/2026 |
| 39 |  KuCoin |
LINK/USDT | $8.80 | $44,561,348 | 19:54:19 07/02/2026 |
| 40 | Batonex |
LINK/USDT | $8.83 | $40,516,525 | 20:00:11 07/02/2026 |
| 41 |  BlockFin |
LINK/USDT | $8.82 | $39,860,488 | 20:00:15 07/02/2026 |
| 42 |  Websea |
LINK/USDT | $8.83 | $34,657,558 | 20:00:16 07/02/2026 |
| 43 |  BingX |
LINK/USDT | $8.80 | $34,134,287 | 19:57:17 07/02/2026 |
| 44 |  YEX |
LINK/USDT | $8.83 | $34,068,938 | 20:00:16 07/02/2026 |
| 45 |  Coinlocally |
LINK/USDT | $8.83 | $32,638,872 | 20:00:07 07/02/2026 |
| 46 | Coinlocally |
LINK/USDT | $8.80 | $32,248,262 | 19:57:17 07/02/2026 |
| 47 |  CEEX exchange |
LINK/USDT | $8.83 | $31,985,026 | 20:00:07 07/02/2026 |
| 48 | BlockFin |
LINK/USDT | $8.83 | $31,711,613 | 20:00:10 07/02/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $8.83 | $31,604,745 | 20:00:15 07/02/2026 |
| 50 |  EasiCoin |
LINK/USDT | $8.83 | $30,426,088 | 20:00:15 07/02/2026 |
| 51 | Hotcoin |
LINK/USDT | $8.80 | $30,128,247 | 19:58:10 07/02/2026 |
| 52 |  WhiteBIT |
LINK/USDT | $8.78 | $30,020,726 | 19:54:15 07/02/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.80 | $28,940,794 | 19:57:15 07/02/2026 |
| 54 |  BTCC |
LINK/USDT | $8.81 | $28,556,349 | 19:57:16 07/02/2026 |
| 55 |  4E |
LINK/USDT | $8.83 | $28,396,924 | 20:00:07 07/02/2026 |
| 56 |  COINSPACE |
LINK/USDT | $8.83 | $27,641,578 | 20:00:13 07/02/2026 |
| 57 | CoinW |
LINK/USDT | $8.80 | $26,662,055 | 19:57:07 07/02/2026 |
| 58 |  NovaEx |
LINK/USDT | $8.83 | $25,251,342 | 20:00:17 07/02/2026 |
| 59 | Websea |
LINK/USDT | $8.84 | $24,477,211 | 19:39:09 07/02/2026 |
| 60 |  WEEX |
LINK/USDT | $8.80 | $23,950,431 | 19:57:16 07/02/2026 |
| 61 |  BitradeX |
LINK/USDT | $8.82 | $21,184,315 | 19:51:15 07/02/2026 |
| 62 | Binance |
LINK/USDC | $8.80 | $20,707,654 | 19:54:16 07/02/2026 |
| 63 |  Bitunix |
LINK/USDT | $8.80 | $20,249,486 | 19:57:16 07/02/2026 |
| 64 |  Phemex |
LINK/USDT | $8.81 | $20,242,626 | 19:57:08 07/02/2026 |
| 65 |  Bitrue |
LINK/USDT | $8.80 | $19,750,952 | 19:57:16 07/02/2026 |
| 66 |  BloFin |
LINK/USDT | $8.83 | $19,014,721 | 20:00:11 07/02/2026 |
| 67 |  ASTX |
LINK/USDT | $8.83 | $18,119,041 | 20:00:16 07/02/2026 |
| 68 |  Ekbit |
LINK/USDT | $8.82 | $18,097,149 | 20:00:16 07/02/2026 |
| 69 |  CoinChief |
LINK/USDT | $8.83 | $18,071,118 | 20:00:12 07/02/2026 |
| 70 |  OneBullEx |
LINK/USDT | $8.80 | $17,943,500 | 20:03:33 07/02/2026 |
| 71 | Binance |
LINK/USDC | $8.79 | $17,905,105 | 19:56:42 07/02/2026 |
| 72 | WhiteBIT |
LINK/USDT | $8.79 | $16,666,036 | 19:54:09 07/02/2026 |
| 73 | IBIT Global |
LINK/USDT | $8.82 | $16,600,208 | 20:00:10 07/02/2026 |
| 74 | Darkex Exchange |
LINK/USDT | $8.83 | $16,441,930 | 20:00:12 07/02/2026 |
| 75 |  Ourbit |
LINK/USDT | $8.80 | $15,798,381 | 19:57:15 07/02/2026 |
| 76 |  YUBIT |
LINK/USDT | $8.79 | $15,177,035 | 19:57:11 07/02/2026 |
| 77 |  LBank |
LINK/USDT | $8.80 | $14,761,765 | 19:57:16 07/02/2026 |
| 78 | Phemex |
LINK/USDT | $8.80 | $14,706,353 | 19:57:17 07/02/2026 |
| 79 |  BitTap |
LINK/USDT | $8.83 | $14,676,667 | 20:00:16 07/02/2026 |
| 80 | OrangeX |
LINK/USDT | $8.79 | $14,454,316 | 19:57:11 07/02/2026 |
| 81 | Gate |
LINK/USDT | $8.80 | $14,394,573 | 19:56:24 07/02/2026 |
| 82 | OKX |
LINK/USDT | $8.80 | $13,869,319 | 19:56:54 07/02/2026 |
| 83 |  Gems Trade |
LINK/USDT | $8.81 | $13,859,398 | 19:57:13 07/02/2026 |
| 84 |  Biconomy.com |
LINK/USDT | $8.80 | $13,812,035 | 19:57:15 07/02/2026 |
| 85 |  EagleX |
LINK/USDT | $8.82 | $13,769,814 | 20:00:15 07/02/2026 |
| 86 |  CoinP |
LINK/USDT | $8.82 | $13,765,496 | 20:00:07 07/02/2026 |
| 87 |  SunX |
LINK/USDT | $8.83 | $13,646,742 | 20:00:10 07/02/2026 |
| 88 |  UZX |
LINK/USDT | $8.81 | $13,273,935 | 19:57:07 07/02/2026 |
| 89 |  BTSE |
LINK/USDT | $8.80 | $13,152,146 | 19:57:15 07/02/2026 |
| 90 | YUBIT |
LINK/USDT | $8.80 | $13,034,696 | 19:57:15 07/02/2026 |
| 91 |  B2Z Exchange |
LINK/USD | $8.82 | $12,849,713 | 20:00:16 07/02/2026 |
| 92 |  BITmarkets |
LINK/USDT | $8.82 | $12,848,818 | 20:00:15 07/02/2026 |
| 93 | Bybit |
LINK/USDT | $8.80 | $12,455,001 | 19:54:08 07/02/2026 |
| 94 | Koinbay |
LINK/USDT | $8.82 | $12,270,084 | 20:00:09 07/02/2026 |
| 95 | WHXEX |
LINK/USDT | $8.82 | $12,197,705 | 20:00:11 07/02/2026 |
| 96 | BitradeX |
LINK/USDT | $8.82 | $11,990,785 | 19:51:11 07/02/2026 |
| 97 |  Aivora Exchange |
LINK/USDT | $8.82 | $11,921,380 | 20:00:15 07/02/2026 |
| 98 | LBank |
LINK/USDT | $8.81 | $11,748,585 | 19:57:09 07/02/2026 |
| 99 |  OneEx |
LINK/USDT | $8.83 | $11,458,709 | 20:00:13 07/02/2026 |
| 100 |  XT.COM |
LINK/USDT | $8.81 | $11,418,812 | 19:57:11 07/02/2026 |
| 101 | ASTX |
LINK/USDT | $8.83 | $11,318,264 | 20:00:09 07/02/2026 |
| 102 | Ekbit |
LINK/USDT | $8.83 | $11,312,567 | 20:00:08 07/02/2026 |
| 103 |  BitxEX |
LINK/USDT | $8.83 | $11,275,332 | 20:00:12 07/02/2026 |
| 104 |  Tebbit |
LINK/USDT | $8.83 | $11,239,051 | 20:00:13 07/02/2026 |
| 105 | CoinP |
LINK/USDT | $8.82 | $11,198,266 | 20:00:15 07/02/2026 |
| 106 |  Echobit |
LINK/USDT | $8.83 | $10,849,456 | 20:00:17 07/02/2026 |
| 107 | Biconomy.com |
LINK/USDT | $8.81 | $10,844,084 | 19:57:11 07/02/2026 |
| 108 | Ourbit |
LINK/USDT | $8.79 | $10,839,859 | 19:57:12 07/02/2026 |
| 109 | Hibt |
LINK/USDT | $8.81 | $10,615,799 | 19:57:11 07/02/2026 |
| 110 |  CRMClick |
LINK/USDT | $8.82 | $10,542,330 | 20:00:15 07/02/2026 |
| 111 |  HTX |
LINK/USDT | $8.79 | $10,508,955 | 19:57:16 07/02/2026 |
| 112 | Bibox |
LINK/USDT | $13.02 | $10,503,750 | 20:00:08 07/02/2026 |
| 113 |  Poloniex |
LINK/USDT | $8.82 | $10,045,610 | 19:53:53 07/02/2026 |
| 114 |  Grvt |
LINK/USDT | $8.80 | $9,990,016 | 20:03:16 07/02/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,041.47 | $9,974,085 | 19:58:47 07/02/2026 |
| 116 |  Bitcastle |
LINK/USDT | $8.82 | $9,900,681 | 20:00:11 07/02/2026 |
| 117 |  AscendEX |
LINK/USDT | $8.80 | $9,826,594 | 19:54:15 07/02/2026 |
| 118 |  Toobit |
LINK/USDT | $8.80 | $9,760,896 | 19:57:16 07/02/2026 |
| 119 | Echobit |
LINK/USDT | $8.83 | $9,560,329 | 20:00:08 07/02/2026 |
| 120 | Millionero |
LINK/USDT | $8.83 | $9,339,727 | 20:00:07 07/02/2026 |
| 121 |  Coinflare |
LINK/USDT | $8.82 | $9,170,390 | 20:00:15 07/02/2026 |
| 122 |  Hyperliquid |
LINK/USD | $8.79 | $9,137,842 | 19:57:26 07/02/2026 |
| 123 | BitMart |
LINK/USDT | $8.79 | $8,659,598 | 19:57:13 07/02/2026 |
| 124 | DigiFinex |
LINK/USDT | $8.80 | $8,125,527 | 19:54:07 07/02/2026 |
| 125 |  ApeX Omni |
LINK/USDT | $8.80 | $7,820,923 | 20:03:16 07/02/2026 |
| 126 |  ZKE |
LINK/USDT | $8.82 | $7,310,131 | 20:00:09 07/02/2026 |
| 127 |  Deepcoin |
LINK/USDT | $8.79 | $7,287,360 | 19:57:15 07/02/2026 |
| 128 |  KCEX |
LINK/USDT | $8.80 | $6,952,944 | 19:57:15 07/02/2026 |
| 129 |  CrypFine |
LINK/USDT | $8.81 | $6,907,257 | 20:00:19 07/02/2026 |
| 130 | CoinUp.io |
LINK/USDT | $8.83 | $6,603,997 | 19:51:11 07/02/2026 |
| 131 | Bitget |
LINK/USDT | $8.80 | $6,488,357 | 19:54:11 07/02/2026 |
| 132 | YEX |
LINK/USDT | $8.82 | $6,440,892 | 20:00:11 07/02/2026 |
| 133 | KuCoin |
LINK/USDT | $8.80 | $6,284,993 | 19:55:23 07/02/2026 |
| 134 |  Upbit |
LINK/KRW | $8.89 | $6,019,592 | 19:56:54 07/02/2026 |
| 135 |  Coinstore |
LINK/USDT | $8.79 | $6,011,213 | 19:57:08 07/02/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $8.80 | $6,004,896 | 19:57:18 07/02/2026 |
| 137 | 4E |
LINK/USDT | $8.82 | $5,940,086 | 20:00:15 07/02/2026 |
| 138 |  Azbit |
LINK/USDT | $8.79 | $5,849,141 | 19:57:11 07/02/2026 |
| 139 | Biconomy.com |
LINK/USDC | $8.80 | $5,826,580 | 19:57:11 07/02/2026 |
| 140 | BTCC |
LINK/USDT | $8.82 | $5,739,972 | 19:57:11 07/02/2026 |
| 141 |  Coinbase International Exchange |
LINK/USDC | $8.81 | $5,287,936 | 20:03:16 07/02/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.79 | $5,114,552 | 19:54:59 07/02/2026 |
| 143 | Toobit |
LINK/USDT | $8.82 | $5,107,391 | 19:57:12 07/02/2026 |
| 144 |  AstralX |
LINK/USDT | $8.82 | $5,017,445 | 20:00:15 07/02/2026 |
| 145 | NovaEx |
LINK/USDT | $8.83 | $4,982,962 | 20:00:13 07/02/2026 |
| 146 | Zoomex |
LINK/USDT | $8.80 | $4,979,364 | 19:57:10 07/02/2026 |
| 147 | BloFin |
LINK/USDT | $8.83 | $4,872,656 | 20:00:16 07/02/2026 |
| 148 | Tapbit |
LINK/USDT | $8.79 | $4,843,297 | 19:57:07 07/02/2026 |
| 149 |  Bitvavo |
LINK/EUR | $8.82 | $4,777,670 | 19:57:08 07/02/2026 |
| 150 |  PointPay |
LINK/USDT | $8.80 | $4,747,072 | 19:57:10 07/02/2026 |
| 151 | BingX |
LINK/USDT | $8.80 | $4,587,399 | 19:57:11 07/02/2026 |
| 152 | WhiteBIT |
LINK/USDC | $8.84 | $4,439,003 | 19:54:09 07/02/2026 |
| 153 |  Kraken |
LINK/USD | $8.82 | $4,342,387 | 19:59:54 07/02/2026 |
| 154 |  MGBX |
LINK/USDT | $8.83 | $4,118,316 | 20:00:16 07/02/2026 |
| 155 |  AllinX |
LINK/USDT | $8.82 | $3,867,408 | 20:00:07 07/02/2026 |
| 156 | Bitunix |
LINK/USDT | $8.80 | $3,670,350 | 19:57:12 07/02/2026 |
| 157 | CZR Exchange |
LINK/USDT | $8.83 | $3,296,802 | 20:00:10 07/02/2026 |
| 158 | EagleX |
LINK/USDT | $8.81 | $3,280,418 | 20:00:10 07/02/2026 |
| 159 | Binance |
LINK/BTC | $8.80 | $3,167,322 | 19:56:54 07/02/2026 |
| 160 |  BYDFi |
LINK/USDT | $8.81 | $3,148,144 | 19:57:07 07/02/2026 |
| 161 | MGBX |
LINK/USDT | $8.83 | $2,990,898 | 20:00:13 07/02/2026 |
| 162 |  EdgeX |
LINK/USD | $8.81 | $2,979,251 | 20:03:15 07/02/2026 |
| 163 | YEX |
LINK/USDC | $8.82 | $2,937,011 | 20:00:16 07/02/2026 |
| 164 | Bitcastle |
LINK/USDT | $8.82 | $2,935,439 | 20:00:18 07/02/2026 |
| 165 |  BitKan |
LINK/USDT | $8.82 | $2,906,759 | 20:00:10 07/02/2026 |
| 166 |  SuperEx |
LINK/USDT | $8.81 | $2,837,519 | 20:00:11 07/02/2026 |
| 167 | MEXC |
LINK/ETH | $8.79 | $2,836,165 | 19:54:10 07/02/2026 |
| 168 |  Crypto.com Exchange |
LINK/USD | $8.79 | $2,816,860 | 19:57:08 07/02/2026 |
| 169 | CEEX exchange |
LINK/USDT | $8.82 | $2,768,262 | 20:00:15 07/02/2026 |
| 170 |  Backpack Exchange |
LINK/USDC | $8.80 | $2,763,088 | 19:57:16 07/02/2026 |
| 171 | Aivora Exchange |
LINK/USDT | $8.81 | $2,707,991 | 20:00:07 07/02/2026 |
| 172 |  BitbabyExchange |
LINK/USDT | $8.81 | $2,694,640 | 20:00:08 07/02/2026 |
| 173 | Koinbay |
LINK/USDC | $8.82 | $2,680,024 | 20:00:09 07/02/2026 |
| 174 | VOOX Exchange |
LINK/USDT | $8.80 | $2,661,083 | 19:57:12 07/02/2026 |
| 175 | WHXEX |
LINK/USDC | $8.83 | $2,660,185 | 20:00:11 07/02/2026 |
| 176 |  Nonkyc.io Exchange |
LINK/USDT | $8.81 | $2,603,115 | 20:00:10 07/02/2026 |
| 177 | WHXEX |
LINK/BTC | $8.82 | $2,575,708 | 20:00:11 07/02/2026 |
| 178 | BitbabyExchange |
LINK/USDT | $8.81 | $2,436,396 | 20:00:16 07/02/2026 |
| 179 | Toobit |
LINK/USDC | $8.80 | $2,396,663 | 19:57:16 07/02/2026 |
| 180 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.78 | $2,382,863 | 19:56:35 07/02/2026 |
| 181 |  Qmall Exchange |
LINK/USDT | $8.80 | $2,381,511 | 19:57:11 07/02/2026 |
| 182 | MEXC |
LINK/EUR | $8.83 | $2,360,322 | 19:54:10 07/02/2026 |
| 183 | Cofinex |
LINK/USD | $8.81 | $2,202,196 | 20:00:15 07/02/2026 |
| 184 | YEX |
LINK/USD | $8.83 | $2,190,163 | 20:00:16 07/02/2026 |
| 185 | EasiCoin |
LINK/USDT | $8.83 | $2,107,665 | 20:00:12 07/02/2026 |
| 186 |  Dex-Trade |
LINK/USDT | $8.80 | $1,978,920 | 19:54:10 07/02/2026 |
| 187 |  Bit2Me |
LINK/USDC | $8.81 | $1,969,933 | 19:57:11 07/02/2026 |
| 188 | Crypto.com Exchange |
LINK/USD | $8.80 | $1,905,248 | 19:57:17 07/02/2026 |
| 189 |  Bitstamp by Robinhood |
LINK/USD | $8.80 | $1,896,812 | 19:59:53 07/02/2026 |
| 190 |  Cryptomus |
LINK/USDT | $8.82 | $1,882,981 | 20:00:07 07/02/2026 |
| 191 |  EVEDEX |
LINK/USD | $8.80 | $1,881,473 | 20:03:15 07/02/2026 |
| 192 |  Venus |
LINK/vLINK | $8.81 | $1,847,971 | 20:00:07 07/02/2026 |
| 193 |  Lighter |
LINK/USDC | $8.80 | $1,836,351 | 19:57:15 07/02/2026 |
| 194 |  Bithumb |
LINK/KRW | $8.92 | $1,821,528 | 19:59:53 07/02/2026 |
| 195 |  Tokpie |
LINK/USDT | $8.85 | $1,811,129 | 20:00:07 07/02/2026 |
| 196 | BYDFi |
LINK/USDT | $8.80 | $1,766,740 | 20:00:15 07/02/2026 |
| 197 |  PrimeXBT |
LINK/USDT | $8.80 | $1,750,850 | 20:03:16 07/02/2026 |
| 198 | OKX |
LINK/USD | $8.83 | $1,737,336 | 19:55:59 07/02/2026 |
| 199 | AscendEX |
LINK/USDT | $8.80 | $1,728,313 | 19:54:10 07/02/2026 |
| 200 |  Pionex |
LINK/USDT | $8.80 | $1,690,858 | 19:57:13 07/02/2026 |
| 201 | Pionex |
LINK/USDT | $8.80 | $1,663,211 | 19:57:16 07/02/2026 |
| 202 |  AIA Exchange |
LINK/USDT | $8.82 | $1,662,060 | 20:00:10 07/02/2026 |
| 203 | Bitrue |
LINK/USD1 | $8.81 | $1,516,774 | 19:57:08 07/02/2026 |
| 204 |  Picol |
LINK/USDT | $8.82 | $1,491,545 | 20:00:07 07/02/2026 |
| 205 | BitTap |
LINK/USDT | $8.83 | $1,467,383 | 20:00:08 07/02/2026 |
| 206 | Bitrue |
LINK/USDT | $8.80 | $1,400,027 | 19:57:08 07/02/2026 |
| 207 | KCEX |
LINK/USDT | $8.79 | $1,393,226 | 19:57:08 07/02/2026 |
| 208 | Gate |
LINK/USDC | $8.80 | $1,388,153 | 19:56:54 07/02/2026 |
| 209 | WhiteBIT |
LINK/BTC | $8.80 | $1,377,583 | 19:54:09 07/02/2026 |
| 210 | Qmall Exchange |
LINK/USDC | $8.80 | $1,372,202 | 19:57:11 07/02/2026 |
| 211 | Hotcoin |
LINK/USD | $8.80 | $1,361,997 | 19:57:18 07/02/2026 |
| 212 |  CriptoSwaps |
LINK/USDT | $8.81 | $1,359,217 | 20:00:13 07/02/2026 |
| 213 |  LeveX |
LINK/USDT | $8.82 | $1,253,886 | 20:00:15 07/02/2026 |
| 214 |  Extended |
LINK/USD | $8.84 | $1,238,393 | 20:03:16 07/02/2026 |
| 215 | Ju.com |
LINK/USDT | $8.80 | $1,214,713 | 19:57:12 07/02/2026 |
| 216 | Crypto.com Exchange |
LINK/USDT | $8.81 | $1,209,448 | 19:57:08 07/02/2026 |
| 217 | Coinbase Exchange |
LINK/EUR | $8.83 | $1,165,912 | 19:56:28 07/02/2026 |
| 218 | Phemex |
LINK/USDC | $8.80 | $1,161,058 | 19:57:17 07/02/2026 |
| 219 | Coinbase Exchange |
LINK/ETH | $8.79 | $1,155,810 | 19:56:28 07/02/2026 |
| 220 | Pionex |
LINK/BTC | $8.80 | $1,149,544 | 19:57:13 07/02/2026 |
| 221 | Binance |
LINK/FDUSD | $8.79 | $1,145,181 | 19:56:54 07/02/2026 |
| 222 | MEXC |
LINK/USDC | $8.82 | $1,131,334 | 19:54:10 07/02/2026 |
| 223 |  Changelly PRO |
LINK/USDT | $8.82 | $1,083,217 | 20:00:08 07/02/2026 |
| 224 |  Gleec BTC |
LINK/USDT | $8.82 | $1,083,217 | 20:00:08 07/02/2026 |
| 225 |  Niza.io |
LINK/USD | $8.82 | $1,081,471 | 20:00:07 07/02/2026 |
| 226 |  HitBTC |
LINK/USDT | $8.83 | $1,064,763 | 19:54:07 07/02/2026 |
| 227 |  FMFW.io |
LINK/USD | $8.81 | $1,061,693 | 19:57:11 07/02/2026 |
| 228 |  Mandala Exchange |
LINK/USDT | $8.80 | $1,060,674 | 19:57:12 07/02/2026 |
| 229 | Kraken |
LINK/EUR | $8.82 | $1,051,990 | 19:59:54 07/02/2026 |
| 230 | MEXC |
LINK/USD | $8.79 | $1,034,770 | 19:54:16 07/02/2026 |
| 231 | Bit2Me |
LINK/EUR | $8.83 | $1,024,505 | 20:00:12 07/02/2026 |
| 232 | Hibt |
LINK/USDC | $8.81 | $982,904 | 19:57:11 07/02/2026 |
| 233 |  UEEx |
LINK/USDT | $11.95 | $978,164 | 08:21:11 03/02/2026 |
| 234 | Bitrue |
LINK/XRP | $8.81 | $977,272 | 19:57:08 07/02/2026 |
| 235 |  ONUS Pro |
LINK/VNDC | $8.82 | $969,357 | 20:00:16 07/02/2026 |
| 236 | BingX |
LINK/USDC | $8.79 | $966,076 | 19:57:11 07/02/2026 |
| 237 | Bitunix |
LINK/USDC | $8.79 | $961,795 | 19:57:16 07/02/2026 |
| 238 |  Antarctic |
LINK/USDT | $8.79 | $952,291 | 20:03:15 07/02/2026 |
| 239 | Bitunix |
LINK/USD | $8.79 | $938,655 | 19:57:16 07/02/2026 |
| 240 |  BigONE |
LINK/USDT | $8.81 | $906,600 | 19:54:07 07/02/2026 |
| 241 | B2Z Exchange |
LINK/USD | $8.84 | $900,153 | 20:00:08 07/02/2026 |
| 242 | BITmarkets |
LINK/USD | $8.84 | $900,072 | 20:00:11 07/02/2026 |
| 243 | Gate |
LINK/USDT | $8.81 | $895,468 | 19:54:50 07/02/2026 |
| 244 | BitbabyExchange |
LINK/USDC | $8.82 | $853,285 | 20:00:08 07/02/2026 |
| 245 |  Deribit |
LINK/USDC | $8.83 | $845,362 | 20:00:50 07/02/2026 |
| 246 | HitBTC |
LINK/USDT | $8.82 | $842,962 | 20:00:23 07/02/2026 |
| 247 | Mandala Exchange |
LINK/USDT | $8.80 | $842,015 | 19:57:15 07/02/2026 |
| 248 | Gleec BTC |
LINK/USDT | $8.79 | $834,762 | 20:00:15 07/02/2026 |
| 249 |  Nivex |
LINK/USDT | $8.83 | $830,663 | 20:00:11 07/02/2026 |
| 250 |  Paradex |
LINK/USD | $8.81 | $830,194 | 20:03:15 07/02/2026 |
| 251 |  Gemini |
LINK/GUSD | $8.87 | $822,732 | 19:59:53 07/02/2026 |
| 252 | Gemini |
LINK/USD | $8.87 | $822,732 | 19:59:53 07/02/2026 |
| 253 | Gemini |
LINK/USDC | $8.87 | $822,732 | 19:59:54 07/02/2026 |
| 254 | WhiteBIT |
LINK/EUR | $8.80 | $821,427 | 19:54:09 07/02/2026 |
| 255 | Bybit |
LINK/USD | $8.80 | $813,583 | 19:54:16 07/02/2026 |
| 256 | Picol |
LINK/ETH | $8.82 | $776,542 | 20:00:07 07/02/2026 |
| 257 |  TGEX |
LINK/USDT | $8.82 | $764,553 | 20:00:15 07/02/2026 |
| 258 |  EXMO |
LINK/USDT | $8.79 | $759,290 | 19:54:07 07/02/2026 |
| 259 |  BitStorage |
LINK/USDT | $8.81 | $758,065 | 20:00:18 07/02/2026 |
| 260 |  EXMO.ME |
LINK/USDT | $8.82 | $756,418 | 20:00:07 07/02/2026 |
| 261 | MEXC |
LINK/USDC | $8.79 | $716,482 | 19:54:16 07/02/2026 |
| 262 |  C-Patex |
LINK/USDT | $8.80 | $704,837 | 19:57:11 07/02/2026 |
| 263 | Coinbase Exchange |
LINK/GBP | $8.84 | $698,345 | 19:57:00 07/02/2026 |
| 264 | KuCoin |
LINK/USDC | $8.82 | $649,355 | 19:55:23 07/02/2026 |
| 265 | Ju.com |
LINK/USDC | $8.80 | $649,315 | 19:57:12 07/02/2026 |
| 266 | Binance |
LINK/TRY | $8.81 | $645,257 | 19:56:54 07/02/2026 |
| 267 |  LATOKEN |
LINK/USDT | $15.99 | $630,430 | 19:54:07 07/02/2026 |
| 268 | TruBit Pro Exchange |
LINK/USDT | $8.78 | $611,658 | 20:00:10 07/02/2026 |
| 269 |  SunX |
LINK/USDT | $8.81 | $604,335 | 20:03:16 07/02/2026 |
| 270 | Bibox |
LINK/ETH | $13.04 | $601,699 | 20:00:08 07/02/2026 |
| 271 | Pionex |
LINK/ETH | $8.80 | $594,906 | 19:57:16 07/02/2026 |
| 272 |  Bitcoiva |
LINK/USDT | $8.79 | $591,271 | 20:00:12 07/02/2026 |
| 273 |  CoinEx |
LINK/USDT | $8.82 | $588,923 | 19:59:23 07/02/2026 |
| 274 | Pionex |
LINK/BTC | $8.80 | $563,068 | 19:57:16 07/02/2026 |
| 275 |  BiFinance |
LINK/USDT | $8.81 | $561,783 | 19:57:14 07/02/2026 |
| 276 | Coinbase Exchange |
LINK/BTC | $8.80 | $557,434 | 19:57:00 07/02/2026 |
| 277 | Binance |
LINK/ETH | $8.79 | $552,540 | 19:56:42 07/02/2026 |
| 278 |  LMAX Digital |
LINK/USD | $8.80 | $545,864 | 20:00:13 07/02/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,032.97 | $538,508 | 19:58:38 07/02/2026 |
| 280 |  Paribu |
LINK/TRY | $8.84 | $531,996 | 20:02:32 07/02/2026 |
| 281 |  KoinBX |
LINK/BTC | $8.81 | $519,670 | 20:00:11 07/02/2026 |
| 282 | Binance |
LINK/EUR | $8.84 | $515,775 | 19:56:54 07/02/2026 |
| 283 | HTX |
LINK/USD | $8.79 | $512,882 | 19:57:16 07/02/2026 |
| 284 |  dYdX v4 |
LINK/USD | $8.81 | $510,644 | 20:04:19 07/02/2026 |
| 285 | WEEX |
LINK/USDT | $8.81 | $487,400 | 19:57:12 07/02/2026 |
| 286 |  Coincall |
LINK/USD | $8.80 | $484,702 | 20:03:15 07/02/2026 |
| 287 |  Binance TR |
LINK/TRY | $8.81 | $480,863 | 19:57:11 07/02/2026 |
| 288 | Bitrue |
LINK/USDC | $8.81 | $478,245 | 19:57:08 07/02/2026 |
| 289 | WhiteBIT |
LINK/TRY | $8.82 | $475,574 | 19:54:09 07/02/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,042.22 | $459,827 | 19:55:17 07/02/2026 |
| 291 | Bitstamp by Robinhood |
LINK/EUR | $8.84 | $451,873 | 19:59:53 07/02/2026 |
| 292 | YEX |
LINK/USDC | $8.83 | $444,854 | 20:00:11 07/02/2026 |
| 293 | Cofinex |
LINK/USDC | $8.79 | $437,180 | 20:00:15 07/02/2026 |
| 294 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.83 | $433,762 | 19:58:55 07/02/2026 |
| 295 | Kraken |
LINK/USDT | $8.82 | $425,965 | 19:59:54 07/02/2026 |
| 296 |  HashKey Exchange |
LINK/USD | $8.79 | $389,337 | 19:57:10 07/02/2026 |
| 297 | KoinBX |
LINK/USDT | $8.81 | $384,445 | 20:00:11 07/02/2026 |
| 298 | BYDFi |
LINK/USDC | $8.80 | $373,073 | 19:57:07 07/02/2026 |
| 299 | Paribu |
LINK/USDT | $8.80 | $362,788 | 20:02:32 07/02/2026 |
| 300 | Bitget |
LINK/USDC | $8.80 | $355,474 | 19:54:11 07/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $619,657,815 với tỷ giá $8.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.