Chainlink LINK
Xếp hạng #11
01:09:00 26/08/2025
Giá Chainlink (LINK)
$24.33 -6.42%
0.0002164 BTC
649,079 VND
Thấp: $24.31
Cao: $26.56
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $24.34 | $1,641,329,857 | 01:00:19 26/08/2025 |
| 2 |  Binance |
LINK/USDT | $24.43 | $1,320,361,401 | 00:54:17 26/08/2025 |
| 3 |  SAFEX |
LINK/USDT | $24.38 | $1,155,089,494 | 00:57:16 26/08/2025 |
| 4 |  CoinUp.io |
LINK/USDT | $24.38 | $1,054,076,237 | 00:57:26 26/08/2025 |
| 5 |  Tapbit |
LINK/USDT | $24.40 | $836,962,511 | 00:57:16 26/08/2025 |
| 6 |  DigiFinex |
LINK/USDT | $24.39 | $746,113,100 | 00:57:17 26/08/2025 |
| 7 |  Top.one |
LINK/USDT | $24.34 | $652,852,332 | 01:00:16 26/08/2025 |
| 8 |  Batonex |
LINK/USDT | $24.38 | $631,484,467 | 00:57:17 26/08/2025 |
| 9 |  Bybit |
LINK/USDT | $24.43 | $573,187,211 | 00:54:16 26/08/2025 |
| 10 |  Bitget |
LINK/USDT | $24.45 | $558,687,097 | 00:54:16 26/08/2025 |
| 11 |  HyperPay Futures |
LINK/USDT | $24.34 | $516,422,040 | 01:00:17 26/08/2025 |
| 12 |  FameEX |
LINK/USDT | $24.38 | $508,557,754 | 00:57:17 26/08/2025 |
| 13 |  AstralX |
LINK/USDT | $24.38 | $496,166,545 | 00:57:16 26/08/2025 |
| 14 |  CoinW |
LINK/USDT | $24.39 | $468,354,038 | 00:57:17 26/08/2025 |
| 15 |  JuCoin |
LINK/USDT | $24.38 | $445,384,449 | 00:57:16 26/08/2025 |
| 16 |  OKX |
LINK/USDT | $24.39 | $430,546,534 | 00:55:36 26/08/2025 |
| 17 |  BiKing |
LINK/USDT | $24.34 | $418,198,128 | 01:00:19 26/08/2025 |
| 18 |  MEXC |
LINK/USDT | $24.43 | $370,534,622 | 00:54:16 26/08/2025 |
| 19 |  GaiaEx |
LINK/USDT | $24.34 | $349,469,175 | 01:00:17 26/08/2025 |
| 20 |  OrangeX |
LINK/USDT | $24.28 | $347,565,909 | 00:45:16 26/08/2025 |
| 21 |  IBIT Global |
LINK/USDT | $24.35 | $341,110,766 | 01:00:17 26/08/2025 |
| 22 |  Hibt |
LINK/USDT | $24.39 | $311,462,926 | 00:57:26 26/08/2025 |
| 23 | Binance |
LINK/USDT | $24.41 | $273,406,834 | 00:56:42 26/08/2025 |
| 24 | BiKing |
LINK/USDT | $24.36 | $272,718,650 | 01:00:10 26/08/2025 |
| 25 |  BVOX |
LINK/USDT | $24.38 | $263,641,572 | 00:57:21 26/08/2025 |
| 26 |  Zedxion Exchange |
LINK/USDT | $24.35 | $258,983,715 | 01:00:18 26/08/2025 |
| 27 |  Hyperliquid |
LINK/USD | $24.40 | $258,359,593 | 00:57:16 26/08/2025 |
| 28 | Binance |
LINK/USDC | $24.40 | $232,256,597 | 00:56:42 26/08/2025 |
| 29 |  Bitrue |
LINK/USDT | $24.36 | $192,274,977 | 00:57:18 26/08/2025 |
| 30 |  BlockFin |
LINK/USDT | $24.33 | $188,795,718 | 01:00:16 26/08/2025 |
| 31 |  WEEX |
LINK/USDT | $24.38 | $182,396,983 | 00:57:17 26/08/2025 |
| 32 |  Coinlocally |
LINK/USDT | $24.36 | $180,392,508 | 01:00:10 26/08/2025 |
| 33 |  Zoomex |
LINK/USDT | $24.39 | $171,612,045 | 00:57:15 26/08/2025 |
| 34 |  Millionero |
LINK/USDT | $24.32 | $171,482,613 | 01:00:16 26/08/2025 |
| 35 |  BTCC |
LINK/USDT | $24.41 | $156,047,978 | 00:57:17 26/08/2025 |
| 36 |  Websea |
LINK/USDT | $24.39 | $156,017,413 | 00:57:18 26/08/2025 |
| 37 | Batonex |
LINK/USDT | $24.39 | $149,615,526 | 00:57:11 26/08/2025 |
| 38 |  Bitunix |
LINK/USDT | $24.38 | $149,237,701 | 00:57:16 26/08/2025 |
| 39 |  CEEX exchange |
LINK/USDT | $24.33 | $139,804,796 | 01:00:11 26/08/2025 |
| 40 | Coinlocally |
LINK/USDT | $24.34 | $137,652,510 | 01:00:19 26/08/2025 |
| 41 |  Gate |
LINK/USDT | $24.33 | $137,011,145 | 00:45:19 26/08/2025 |
| 42 |  4E |
LINK/USDT | $24.36 | $135,002,182 | 01:00:11 26/08/2025 |
| 43 |  YEX |
LINK/USDT | $24.34 | $133,017,132 | 01:00:18 26/08/2025 |
| 44 |  XT.COM |
LINK/USDT | $24.38 | $128,880,216 | 00:57:19 26/08/2025 |
| 45 |  BYEX |
LINK/USDT | $24.34 | $120,038,943 | 01:00:16 26/08/2025 |
| 46 |  TruBit Pro Exchange |
LINK/USDT | $24.38 | $118,837,109 | 00:57:16 26/08/2025 |
| 47 |  Koinbay |
LINK/USDT | $23.03 | $113,373,943 | 00:57:16 26/08/2025 |
| 48 |  BYDFi |
LINK/USDT | $24.43 | $113,139,204 | 01:00:17 26/08/2025 |
| 49 |  EasiCoin |
LINK/USDT | $24.34 | $108,974,241 | 01:00:16 26/08/2025 |
| 50 |  BingX |
LINK/USDT | $24.39 | $108,091,904 | 00:57:18 26/08/2025 |
| 51 |  BitTap |
LINK/USDT | $24.40 | $105,565,161 | 00:57:17 26/08/2025 |
| 52 | IBIT Global |
LINK/USDT | $24.34 | $98,760,945 | 01:00:07 26/08/2025 |
| 53 | Binance |
LINK/USDC | $24.45 | $94,524,831 | 00:54:17 26/08/2025 |
| 54 |  Bitop |
LINK/USDT | $24.32 | $93,858,984 | 01:00:16 26/08/2025 |
| 55 | Darkex Exchange |
LINK/USDT | $24.35 | $93,185,167 | 01:00:12 26/08/2025 |
| 56 |  BitradeX |
LINK/USDT | $24.38 | $88,861,621 | 00:57:15 26/08/2025 |
| 57 |  KuCoin |
LINK/USDT | $24.44 | $88,347,176 | 00:54:17 26/08/2025 |
| 58 |  WhiteBIT |
LINK/USDT | $24.40 | $86,273,988 | 00:57:15 26/08/2025 |
| 59 | Binance |
LINK/USD | $24.41 | $85,615,960 | 00:54:51 26/08/2025 |
| 60 |  Coinbase Exchange |
LINK/USD | $24.38 | $82,475,242 | 00:56:25 26/08/2025 |
| 61 | BVOX |
LINK/USDT | $24.40 | $81,195,012 | 00:57:23 26/08/2025 |
| 62 |  Toobit |
LINK/USDT | $24.40 | $81,112,265 | 00:57:11 26/08/2025 |
| 63 |  HTX |
LINK/USDT | $24.38 | $79,820,441 | 00:56:24 26/08/2025 |
| 64 |  Echobit |
LINK/USDT | $24.39 | $74,649,868 | 00:57:16 26/08/2025 |
| 65 | MEXC |
LINK/USDT | $24.39 | $71,341,101 | 00:33:07 26/08/2025 |
| 66 |  Coinbase International Exchange |
LINK/USDC | $24.35 | $70,483,818 | 01:00:16 26/08/2025 |
| 67 |  Ourbit |
LINK/USDT | $24.38 | $67,912,198 | 00:57:17 26/08/2025 |
| 68 | CoinW |
LINK/USDT | $24.40 | $64,595,025 | 00:57:08 26/08/2025 |
| 69 | BYEX |
LINK/USDT | $24.36 | $64,187,008 | 01:00:10 26/08/2025 |
| 70 |  LBank |
LINK/USDT | $24.40 | $64,142,140 | 00:57:11 26/08/2025 |
| 71 | XT.COM |
LINK/USDT | $24.39 | $63,849,433 | 00:57:12 26/08/2025 |
| 72 |  UZX |
LINK/USDT | $24.40 | $63,141,813 | 00:57:09 26/08/2025 |
| 73 |  BitbabyExchange |
LINK/USDT | $24.35 | $62,499,913 | 01:00:16 26/08/2025 |
| 74 | Bitget |
LINK/USDT | $24.31 | $62,178,405 | 00:48:07 26/08/2025 |
| 75 |  XXKK |
LINK/USDT | $24.35 | $60,852,372 | 01:00:08 26/08/2025 |
| 76 |  Aivora Exchange |
LINK/USDT | $24.35 | $60,755,328 | 01:00:18 26/08/2025 |
| 77 |  Biconomy.com |
LINK/USDT | $24.39 | $59,430,916 | 00:51:16 26/08/2025 |
| 78 | LBank |
LINK/USDT | $24.39 | $58,755,087 | 00:57:17 26/08/2025 |
| 79 |  Upbit |
LINK/KRW | $24.61 | $58,584,509 | 00:56:24 26/08/2025 |
| 80 | SAFEX |
LINK/USDT | $24.39 | $55,701,171 | 00:57:07 26/08/2025 |
| 81 |  Zedcex Exchange |
LINK/USDT | $24.40 | $55,551,201 | 00:57:15 26/08/2025 |
| 82 | Koinbay |
LINK/USDT | $24.40 | $53,306,578 | 00:57:09 26/08/2025 |
| 83 |  SpireX |
LINK/USDT | $24.36 | $53,228,601 | 01:00:13 26/08/2025 |
| 84 | Zedxion Exchange |
LINK/USDT | $24.36 | $53,224,260 | 01:00:13 26/08/2025 |
| 85 | GaiaEx |
LINK/USDT | $24.36 | $53,067,272 | 01:00:12 26/08/2025 |
| 86 |  COINSPACE |
LINK/USDT | $24.35 | $51,755,349 | 01:00:08 26/08/2025 |
| 87 | Bybit |
LINK/USDT | $24.41 | $51,594,025 | 00:51:08 26/08/2025 |
| 88 | Zoomex |
LINK/USDT | $24.40 | $51,483,566 | 00:57:11 26/08/2025 |
| 89 |  Pionex |
LINK/USDT | $24.38 | $50,712,256 | 00:57:15 26/08/2025 |
| 90 |  Hotcoin |
LINK/USDT | $24.39 | $50,654,553 | 00:57:18 26/08/2025 |
| 91 | Tapbit |
LINK/USDT | $24.40 | $50,060,043 | 00:57:07 26/08/2025 |
| 92 |  Slex Exchange |
LINK/USDT | $24.37 | $49,692,615 | 00:57:11 26/08/2025 |
| 93 |  Gems Trade |
LINK/USDT | $24.41 | $48,490,299 | 00:51:11 26/08/2025 |
| 94 | OKX |
LINK/USDT | $24.38 | $48,144,099 | 00:56:24 26/08/2025 |
| 95 |  Coinflare |
LINK/USDT | $24.40 | $46,958,723 | 00:57:16 26/08/2025 |
| 96 | Ourbit |
LINK/USDT | $24.40 | $43,144,525 | 00:57:08 26/08/2025 |
| 97 |  Skybit |
LINK/USDT | $24.35 | $41,744,777 | 01:00:15 26/08/2025 |
| 98 |  Deepcoin |
LINK/USDT | $24.39 | $39,776,221 | 00:57:16 26/08/2025 |
| 99 |  KCEX |
LINK/USDT | $24.39 | $38,010,680 | 00:57:16 26/08/2025 |
| 100 |  CoinP |
LINK/USDT | $24.35 | $36,562,903 | 01:00:18 26/08/2025 |
| 101 | DigiFinex |
LINK/USDT | $24.43 | $35,669,095 | 00:54:08 26/08/2025 |
| 102 |  Poloniex |
LINK/USDT | $24.33 | $35,294,003 | 00:59:53 26/08/2025 |
| 103 | KuCoin |
LINK/USDT | $24.38 | $34,671,057 | 00:56:23 26/08/2025 |
| 104 |  BloFin |
LINK/USDT | $24.31 | $33,997,561 | 00:45:17 26/08/2025 |
| 105 |  ZKE |
LINK/USDT | $24.36 | $31,936,076 | 01:00:13 26/08/2025 |
| 106 | Toobit |
LINK/USDT | $24.38 | $31,454,661 | 00:57:17 26/08/2025 |
| 107 |  BITmarkets |
LINK/USDT | $24.39 | $30,344,832 | 00:57:16 26/08/2025 |
| 108 |  BTSE |
LINK/USDT | $24.39 | $30,342,481 | 00:57:15 26/08/2025 |
| 109 | WEEX |
LINK/USDT | $24.39 | $30,226,566 | 00:57:09 26/08/2025 |
| 110 | YEX |
LINK/USDT | $24.35 | $30,084,007 | 01:00:10 26/08/2025 |
| 111 | SpireX |
LINK/USDC | $24.36 | $29,708,340 | 01:00:13 26/08/2025 |
| 112 | HTX |
LINK/USDT | $24.33 | $29,569,135 | 00:45:16 26/08/2025 |
| 113 |  Coinstore |
LINK/USDT | $24.36 | $29,502,436 | 00:57:10 26/08/2025 |
| 114 |  Phemex |
LINK/USDT | $24.40 | $29,320,088 | 00:57:17 26/08/2025 |
| 115 |  B2Z Exchange |
LINK/USD | $24.35 | $29,222,948 | 01:00:16 26/08/2025 |
| 116 | BitTap |
LINK/USDT | $24.40 | $29,146,487 | 00:57:11 26/08/2025 |
| 117 | BitradeX |
LINK/USDT | $24.40 | $29,109,182 | 00:57:08 26/08/2025 |
| 118 |  Bithumb |
LINK/KRW | $24.56 | $28,511,407 | 00:59:53 26/08/2025 |
| 119 | BlockFin |
LINK/USDT | $24.33 | $28,334,891 | 01:00:10 26/08/2025 |
| 120 | Gate |
LINK/USDT | $24.38 | $27,904,812 | 00:56:24 26/08/2025 |
| 121 | WhiteBIT |
LINK/USDT | $24.40 | $27,400,714 | 00:57:08 26/08/2025 |
| 122 | Echobit |
LINK/USDT | $24.40 | $27,137,034 | 00:57:07 26/08/2025 |
| 123 | Millionero |
LINK/USDT | $24.36 | $27,064,325 | 01:00:11 26/08/2025 |
| 124 |  Kraken |
LINK/USD | $24.38 | $26,748,040 | 00:59:25 26/08/2025 |
| 125 |  Bit2Me |
LINK/USDC | $24.32 | $25,619,193 | 00:48:10 26/08/2025 |
| 126 |  VOOX Exchange |
LINK/USDT | $24.39 | $24,022,095 | 00:57:18 26/08/2025 |
| 127 | Deepcoin |
LINK/USDT | $24.40 | $23,416,006 | 00:57:11 26/08/2025 |
| 128 | CoinUp.io |
LINK/USDT | $24.39 | $21,879,568 | 00:57:11 26/08/2025 |
| 129 | CoinP |
LINK/USDT | $24.39 | $21,276,121 | 00:57:10 26/08/2025 |
| 130 |  PointPay |
LINK/USDT | $24.40 | $19,597,774 | 00:57:08 26/08/2025 |
| 131 |  HKD.com |
LINK/USDT | $24.33 | $19,097,095 | 01:00:12 26/08/2025 |
| 132 |  OpenOcean |
BLACK/LINK | $1,767.28 | $18,293,124 | 00:57:09 26/08/2025 |
| 133 |  Qmall Exchange |
LINK/USDC | $24.44 | $17,653,224 | 00:54:11 26/08/2025 |
| 134 | Biconomy.com |
LINK/USDT | $24.40 | $17,617,160 | 00:51:08 26/08/2025 |
| 135 |  Uniswap v3 (Ethereum) |
LINK/WETH | $24.29 | $17,221,479 | 00:43:23 26/08/2025 |
| 136 | BloFin |
LINK/USDT | $24.36 | $17,217,417 | 00:45:07 26/08/2025 |
| 137 |  Azbit |
LINK/USDT | $24.39 | $15,584,805 | 00:57:11 26/08/2025 |
| 138 | Bitunix |
LINK/USDT | $24.40 | $15,473,646 | 00:57:07 26/08/2025 |
| 139 | BYDFi |
LINK/USDT | $24.36 | $14,648,938 | 01:00:11 26/08/2025 |
| 140 | Hibt |
LINK/USDT | $24.39 | $14,462,375 | 00:57:10 26/08/2025 |
| 141 |  Bitvavo |
LINK/EUR | $24.40 | $14,319,147 | 00:57:08 26/08/2025 |
| 142 | Binance |
LINK/FDUSD | $24.41 | $14,219,456 | 00:56:42 26/08/2025 |
| 143 | Zedcex Exchange |
LINK/USDZ | $24.37 | $13,922,413 | 01:00:12 26/08/2025 |
| 144 | BTCC |
LINK/USDT | $24.41 | $13,849,578 | 00:57:12 26/08/2025 |
| 145 | Coinbase Exchange |
LINK/BTC | $24.40 | $13,772,919 | 00:56:55 26/08/2025 |
| 146 |  UEEx |
LINK/USDT | $24.36 | $13,697,007 | 01:00:07 26/08/2025 |
| 147 | Binance |
LINK/BTC | $24.39 | $13,291,841 | 00:56:42 26/08/2025 |
| 148 |  AscendEX |
LINK/USDT | $24.41 | $13,260,427 | 00:57:16 26/08/2025 |
| 149 |  CoinCatch |
LINK/USDT | $24.37 | $12,891,423 | 00:57:15 26/08/2025 |
| 150 | MEXC |
LINK/ETH | $24.37 | $12,517,972 | 00:33:07 26/08/2025 |
| 151 | BitbabyExchange |
LINK/USDT | $24.33 | $12,161,058 | 01:00:10 26/08/2025 |
| 152 | CEEX exchange |
LINK/USDT | $24.34 | $11,926,273 | 01:00:16 26/08/2025 |
| 153 | OKX |
LINK/USD | $24.40 | $11,850,140 | 00:55:36 26/08/2025 |
| 154 | Aivora Exchange |
LINK/USDT | $24.35 | $11,836,812 | 01:00:12 26/08/2025 |
| 155 |  Crypto.com Exchange |
LINK/USD | $24.33 | $11,798,577 | 00:48:19 26/08/2025 |
| 156 | Hibt |
LINK/USDC | $24.40 | $11,604,618 | 00:57:10 26/08/2025 |
| 157 | Websea |
LINK/USDT | $24.40 | $11,315,155 | 00:51:08 26/08/2025 |
| 158 | Qmall Exchange |
LINK/USDT | $24.43 | $11,292,292 | 00:54:11 26/08/2025 |
| 159 |  ONUS Pro |
LINK/VNDC | $24.35 | $11,100,370 | 01:00:16 26/08/2025 |
| 160 |  Cryptomus |
LINK/USDT | $24.36 | $11,017,933 | 01:00:07 26/08/2025 |
| 161 |  SuperEx |
LINK/USDT | $24.37 | $10,876,838 | 01:00:11 26/08/2025 |
| 162 | JuCoin |
LINK/USDT | $24.39 | $10,700,641 | 00:57:10 26/08/2025 |
| 163 |  Bibox |
LINK/USDT | $13.03 | $10,512,557 | 01:00:13 26/08/2025 |
| 164 | VOOX Exchange |
LINK/USDT | $24.40 | $10,358,490 | 00:57:11 26/08/2025 |
| 165 | MEXC |
LINK/EUR | $24.41 | $10,342,335 | 00:33:07 26/08/2025 |
| 166 | Crypto.com Exchange |
LINK/USD | $24.36 | $9,924,877 | 00:45:09 26/08/2025 |
| 167 | BYDFi |
LINK/USD | $24.44 | $9,204,318 | 01:00:17 26/08/2025 |
| 168 | BingX |
LINK/USDT | $24.42 | $9,114,422 | 00:54:11 26/08/2025 |
| 169 | Phemex |
LINK/USDT | $24.41 | $8,565,794 | 00:57:10 26/08/2025 |
| 170 |  Dex-Trade |
LINK/USDT | $24.42 | $8,488,845 | 00:57:11 26/08/2025 |
| 171 |  BitKan |
LINK/USDT | $24.34 | $8,147,279 | 01:00:12 26/08/2025 |
| 172 |  CoinCola |
LINK/USDT | $24.36 | $8,012,340 | 01:00:10 26/08/2025 |
| 173 |  NexDAX |
LINK/USDT | $24.39 | $7,948,988 | 01:00:07 26/08/2025 |
| 174 |  Venus |
LINK/vLINK | $24.39 | $7,752,726 | 00:57:07 26/08/2025 |
| 175 | AstralX |
LINK/USDT | $24.40 | $7,722,664 | 00:57:10 26/08/2025 |
| 176 | Binance |
LINK/ETH | $24.41 | $7,693,775 | 00:56:42 26/08/2025 |
| 177 | Hotcoin |
LINK/USDT | $24.44 | $7,537,210 | 00:58:42 26/08/2025 |
| 178 | BingX |
LINK/USDC | $24.43 | $7,396,624 | 00:54:11 26/08/2025 |
| 179 |  LeveX |
LINK/USDT | $24.36 | $7,076,931 | 01:00:15 26/08/2025 |
| 180 | MEXC |
LINK/USDC | $24.39 | $7,036,669 | 00:33:07 26/08/2025 |
| 181 |  Niza.io |
LINK/USD | $24.41 | $6,997,909 | 00:57:11 26/08/2025 |
| 182 | OrangeX |
LINK/USDT | $24.35 | $6,841,352 | 00:45:10 26/08/2025 |
| 183 |  Backpack Exchange |
LINK/USDC | $24.41 | $6,772,451 | 00:57:16 26/08/2025 |
| 184 | Bybit |
LINK/USD | $24.40 | $6,713,954 | 00:54:16 26/08/2025 |
| 185 |  CoinEx |
LINK/USDT | $24.37 | $6,673,488 | 00:59:23 26/08/2025 |
| 186 | EasiCoin |
LINK/USDT | $24.35 | $6,234,450 | 01:00:07 26/08/2025 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/LINK | $4,593.66 | $6,079,478 | 00:53:59 26/08/2025 |
| 188 |  Aibit |
LINK/USDT | $24.83 | $5,974,925 | 08:39:16 22/08/2025 |
| 189 | KCEX |
LINK/USDT | $24.41 | $5,917,430 | 00:57:10 26/08/2025 |
| 190 | JuCoin |
LINK/USDC | $24.40 | $5,759,896 | 00:57:10 26/08/2025 |
| 191 |  Bitcastle |
LINK/USDT | $24.34 | $4,903,941 | 01:00:19 26/08/2025 |
| 192 |  Flipster |
LINK/USDT | $24.38 | $4,892,127 | 00:57:17 26/08/2025 |
| 193 |  Gleec BTC |
LINK/USDT | $24.38 | $4,766,755 | 01:00:16 26/08/2025 |
| 194 |  HitBTC |
LINK/USDT | $24.34 | $4,766,048 | 00:57:15 26/08/2025 |
| 195 |  Mandala Exchange |
LINK/USDT | $24.30 | $4,760,338 | 01:00:16 26/08/2025 |
| 196 |  Changelly PRO |
LINK/USDT | $24.31 | $4,518,023 | 01:00:07 26/08/2025 |
| 197 | Gleec BTC |
LINK/USDT | $24.31 | $4,517,511 | 01:00:11 26/08/2025 |
| 198 | Mandala Exchange |
LINK/USDT | $24.31 | $4,517,296 | 01:00:11 26/08/2025 |
| 199 | HitBTC |
LINK/USDT | $24.44 | $4,516,312 | 00:57:07 26/08/2025 |
| 200 |  FMFW.io |
LINK/USD | $24.44 | $4,516,168 | 00:57:10 26/08/2025 |
| 201 | Bitrue |
LINK/USD1 | $24.42 | $4,474,528 | 00:57:08 26/08/2025 |
| 202 |  BIT |
LINK/USDT | $24.40 | $4,426,150 | 00:58:32 26/08/2025 |
| 203 | Bitrue |
LINK/USDT | $24.40 | $4,341,804 | 00:57:08 26/08/2025 |
| 204 | Bitrue |
LINK/USDC | $24.40 | $4,309,938 | 00:57:08 26/08/2025 |
| 205 | MEXC |
LINK/USD | $24.44 | $4,267,290 | 00:54:16 26/08/2025 |
| 206 |  BitMEX |
LINK/USD | $24.46 | $4,170,895 | 00:57:15 26/08/2025 |
| 207 |  MGBX |
LINK/USDT | $24.40 | $4,136,952 | 00:57:08 26/08/2025 |
| 208 | Zedcex Exchange |
LINK/USDT | $24.36 | $4,017,645 | 01:00:12 26/08/2025 |
| 209 |  Nonkyc.io Exchange |
LINK/USDT | $24.39 | $3,995,252 | 00:57:08 26/08/2025 |
| 210 |  dYdX v4 |
LINK/USD | $24.42 | $3,875,592 | 00:58:34 26/08/2025 |
| 211 | CoinCatch |
LINK/USDT | $24.42 | $3,713,584 | 00:57:08 26/08/2025 |
| 212 |  Cat.Ex |
LINK/BTC | $24.35 | $3,531,158 | 01:00:15 26/08/2025 |
| 213 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $4,595.99 | $3,456,973 | 00:38:11 26/08/2025 |
| 214 |  Nivex |
LINK/USDT | $24.35 | $3,425,769 | 01:00:10 26/08/2025 |
| 215 | WhiteBIT |
LINK/USDC | $24.35 | $3,251,285 | 00:57:08 26/08/2025 |
| 216 | Crypto.com Exchange |
LINK/USDT | $24.36 | $3,250,763 | 00:45:09 26/08/2025 |
| 217 |  Deribit |
LINK/USDC | $24.34 | $3,179,849 | 01:01:10 26/08/2025 |
| 218 |  Tokpie |
LINK/USDT | $24.49 | $3,139,836 | 01:00:10 26/08/2025 |
| 219 |  Bitstamp |
LINK/USD | $24.36 | $3,072,808 | 00:59:53 26/08/2025 |
| 220 |  BitStorage |
LINK/USDT | $24.42 | $2,999,186 | 00:57:07 26/08/2025 |
| 221 | Pionex |
LINK/ETH | $24.37 | $2,886,340 | 00:57:15 26/08/2025 |
| 222 |  Coincall |
LINK/USD | $24.34 | $2,768,793 | 01:00:16 26/08/2025 |
| 223 | Cat.Ex |
LINK/ETH | $24.35 | $2,702,902 | 01:00:15 26/08/2025 |
| 224 | Bitrue |
LINK/XRP | $24.40 | $2,539,822 | 00:57:08 26/08/2025 |
| 225 | Bit2Me |
LINK/EUR | $24.34 | $2,459,669 | 00:48:10 26/08/2025 |
| 226 |  C-Patex |
LINK/USDT | $24.39 | $2,420,725 | 00:57:07 26/08/2025 |
| 227 | Slex Exchange |
LINK/ETH | $24.39 | $2,364,767 | 00:57:11 26/08/2025 |
| 228 | Coinbase Exchange |
LINK/EUR | $24.37 | $2,347,115 | 00:56:55 26/08/2025 |
| 229 |  Blynex |
LINK/USDT | $24.41 | $2,334,497 | 00:33:13 26/08/2025 |
| 230 |  CEX.IO |
LINK/USD | $24.40 | $2,333,651 | 00:57:11 26/08/2025 |
| 231 |  WOO X |
LINK/USDT | $24.40 | $2,313,111 | 00:57:15 26/08/2025 |
| 232 |  Gemini |
LINK/USD | $24.34 | $2,251,739 | 00:59:53 26/08/2025 |
| 233 | Gemini |
LINK/GUSD | $24.34 | $2,251,739 | 00:59:24 26/08/2025 |
| 234 | Kraken |
LINK/EUR | $24.40 | $2,226,882 | 00:59:25 26/08/2025 |
| 235 |  BitMart |
LINK/USDT | $24.41 | $2,166,938 | 00:57:10 26/08/2025 |
| 236 |  Orderly |
LINK/USDC | $24.34 | $2,161,993 | 01:00:17 26/08/2025 |
| 237 | XT.COM |
LINK/ETH | $24.41 | $2,153,015 | 00:57:12 26/08/2025 |
| 238 |  EXMO.ME |
LINK/USDT | $24.41 | $2,152,298 | 00:57:11 26/08/2025 |
| 239 |  EXMO |
LINK/USDT | $24.32 | $2,149,588 | 00:48:11 26/08/2025 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $828.78 | $2,027,874 | 01:57:21 20/08/2025 |
| 241 | Gate |
LINK/USDC | $24.37 | $1,978,584 | 00:56:24 26/08/2025 |
| 242 | Phemex |
LINK/USDC | $24.40 | $1,967,233 | 00:57:17 26/08/2025 |
| 243 | Hotcoin |
LINK/USD | $24.40 | $1,824,113 | 00:57:18 26/08/2025 |
| 244 |  LATOKEN |
LINK/USDT | $24.47 | $1,808,294 | 00:45:22 26/08/2025 |
| 245 | Binance |
LINK/EUR | $24.39 | $1,755,922 | 00:56:42 26/08/2025 |
| 246 | AscendEX |
LINK/USDT | $24.24 | $1,681,073 | 00:57:08 26/08/2025 |
| 247 |  Bitbank |
LINK/JPY | $24.40 | $1,671,221 | 00:57:09 26/08/2025 |
| 248 |  AIA Exchange |
LINK/USDT | $24.36 | $1,660,828 | 01:00:07 26/08/2025 |
| 249 |  Drift Protocol |
LINK/USDC | $24.42 | $1,628,795 | 01:00:15 26/08/2025 |
| 250 |  Serenity |
LINK/USDT | $24.41 | $1,607,711 | 01:00:13 26/08/2025 |
| 251 | Coinbase Exchange |
LINK/USDT | $24.38 | $1,586,117 | 00:56:55 26/08/2025 |
| 252 | Aibit |
LINK/USDT | $24.82 | $1,580,223 | 08:33:11 22/08/2025 |
| 253 |  TGEX |
LINK/USDT | $24.33 | $1,527,136 | 00:57:15 26/08/2025 |
| 254 | SpireX |
LINK/ETH | $24.35 | $1,383,201 | 01:00:13 26/08/2025 |
| 255 |  Koinpark |
LINK/USDT | $24.37 | $1,346,065 | 00:57:07 26/08/2025 |
| 256 | BlockFin |
LINK/USDC | $24.36 | $1,329,829 | 01:00:16 26/08/2025 |
| 257 | PancakeSwap v3 (BSC) |
WBNB/LINK | $864.30 | $1,303,895 | 00:53:18 26/08/2025 |
| 258 | Bybit |
LINK/USDC | $24.40 | $1,287,929 | 00:51:08 26/08/2025 |
| 259 | Binance |
LINK/TRY | $24.44 | $1,287,156 | 00:56:42 26/08/2025 |
| 260 |  CriptoSwaps |
LINK/BNB | $24.37 | $1,279,640 | 00:57:09 26/08/2025 |
| 261 |  ADEN |
LINK/USDC | $24.34 | $1,275,160 | 01:00:17 26/08/2025 |
| 262 |  Bitfinex |
LINK/USD | $24.45 | $1,259,192 | 00:59:53 26/08/2025 |
| 263 |  Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9989 | $1,258,688 | 00:54:59 26/08/2025 |
| 264 |  Indodax |
LINK/IDR | $24.92 | $1,220,869 | 00:59:24 26/08/2025 |
| 265 |  KoinBX |
LINK/BTC | $24.40 | $1,217,976 | 00:57:13 26/08/2025 |
| 266 |  BigONE |
LINK/USDT | $24.32 | $1,173,973 | 00:48:10 26/08/2025 |
| 267 | Uniswap v3 (Arbitrum) |
WETH/LINK | $4,592.44 | $1,114,675 | 00:56:40 26/08/2025 |
| 268 |  HashKey Exchange |
LINK/USD | $24.40 | $1,109,407 | 00:57:11 26/08/2025 |
| 269 | Gate |
LINK/USDT | $24.41 | $1,095,136 | 00:54:50 26/08/2025 |
| 270 | B2Z Exchange |
LINK/USD | $24.34 | $1,049,506 | 01:00:12 26/08/2025 |
| 271 | BITmarkets |
LINK/USD | $24.40 | $1,049,053 | 00:57:08 26/08/2025 |
| 272 | Uniswap v3 (Polygon) |
LINK/WETH | $24.41 | $1,046,418 | 00:57:59 26/08/2025 |
| 273 | Pionex |
LINK/USDT | $24.39 | $1,028,010 | 00:57:12 26/08/2025 |
| 274 | OKX |
LINK/USDC | $25.06 | $992,896 | 16:00:23 20/08/2025 |
| 275 | XT.COM |
LINK/XT | $24.40 | $928,095 | 00:57:12 26/08/2025 |
| 276 | Azbit |
LINK/ETH | $24.42 | $925,992 | 00:57:11 26/08/2025 |
| 277 |  PrimeXBT |
LINK/USDT | $24.31 | $885,095 | 01:00:17 26/08/2025 |
| 278 | Bitget |
LINK/USDC | $24.34 | $883,524 | 00:48:07 26/08/2025 |
| 279 | KoinBX |
LINK/ETH | $24.38 | $846,330 | 00:57:13 26/08/2025 |
| 280 |  BtcTurk | Kripto |
LINK/TRY | $24.49 | $806,329 | 00:59:53 26/08/2025 |
| 281 |  FIXT |
LINK/USDT | $24.34 | $786,249 | 01:00:16 26/08/2025 |
| 282 | WhiteBIT |
LINK/BTC | $24.41 | $785,140 | 00:57:08 26/08/2025 |
| 283 | Kraken |
LINK/USDC | $24.42 | $774,523 | 00:59:25 26/08/2025 |
| 284 | CriptoSwaps |
LINK/USDT | $24.41 | $769,889 | 00:57:09 26/08/2025 |
| 285 | Bitcastle |
LINK/USDT | $24.34 | $760,660 | 01:00:11 26/08/2025 |
| 286 |  Tokenize Xchange |
LINK/USD | $24.25 | $757,930 | 01:00:11 26/08/2025 |
| 287 | Tokenize Xchange |
LINK/USDT | $24.11 | $757,928 | 01:00:11 26/08/2025 |
| 288 |  Binance TR |
LINK/USDT | $24.41 | $753,745 | 00:57:10 26/08/2025 |
| 289 | MEXC |
LINK/USDC | $24.45 | $752,322 | 00:54:16 26/08/2025 |
| 290 | Coinbase Exchange |
LINK/GBP | $24.35 | $737,390 | 00:56:25 26/08/2025 |
| 291 | Binance |
LINK/BNB | $24.38 | $692,130 | 00:56:42 26/08/2025 |
| 292 | LeveX |
LINK/USDC | $24.37 | $691,172 | 01:00:15 26/08/2025 |
| 293 | Slex Exchange |
LINK/BTC | $24.43 | $679,383 | 00:57:11 26/08/2025 |
| 294 |  BlueBit |
LINK/USDT | $24.41 | $677,887 | 01:00:07 26/08/2025 |
| 295 |  Camelot v3 |
WETH/LINK | $4,584.08 | $674,079 | 00:59:26 26/08/2025 |
| 296 | BitMart |
LINK/BTC | $24.42 | $666,048 | 00:57:10 26/08/2025 |
| 297 | Binance TR |
LINK/TRY | $24.44 | $663,056 | 00:57:10 26/08/2025 |
| 298 | NexDAX |
LINK/BTC | $24.38 | $659,900 | 01:00:07 26/08/2025 |
| 299 | Kraken |
LINK/USDT | $24.35 | $649,187 | 00:59:25 26/08/2025 |
| 300 | HTX |
LINK/USD | $24.29 | $634,100 | 00:45:16 26/08/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:19 26/08/2025, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,641,329,857 với tỷ giá $24.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.