Tiền ảo: 37,109 Sàn giao dịch: 923 Vốn hóa: $2,285,509,403,655 Khối lượng (24h): $100,208,357,700 Thị phần: BTC: 58.4%, ETH: 10.3%
Chainlink (LINK)Chainlink LINK
Xếp hạng #17 18:34:00 13/02/2026
Giá Chainlink (LINK)
$8.40 -2.01%
0.0001258 BTC 221,171 VND
Thấp: $8.19 Cao: $8.57

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $8.49 $369,820,612 18:00:12 13/02/2026
2 KTX KTX LINK/USDT $8.44 $275,700,820 18:00:16 13/02/2026
3 Darkex Exchange Darkex Exchange LINK/USDT $8.44 $191,314,441 18:00:18 13/02/2026
4 Top.one Top.one LINK/USDT $8.43 $136,107,307 18:03:17 13/02/2026
5 Binance Binance LINK/USDT $8.45 $131,521,873 17:54:16 13/02/2026
6 Koinbay Koinbay LINK/USDT $23.02 $113,295,865 17:54:15 13/02/2026
7 OrangeX OrangeX LINK/USDT $8.45 $100,325,094 17:54:15 13/02/2026
8 CoinUp.io CoinUp.io LINK/USDT $8.45 $98,449,840 17:54:20 13/02/2026
9 Ju.com Ju.com LINK/USDT $8.45 $97,757,698 17:57:16 13/02/2026
10 Batonex Batonex LINK/USDT $8.44 $79,657,768 18:00:16 13/02/2026
11 FameEX FameEX LINK/USDT $8.45 $75,085,989 17:57:17 13/02/2026
12 DigiFinex DigiFinex LINK/USDT $8.46 $75,060,626 17:57:16 13/02/2026
13 IBIT Global IBIT Global LINK/USDT $8.44 $65,431,644 18:00:17 13/02/2026
14 BTDUex BTDUex LINK/USDT $8.45 $63,743,210 17:57:09 13/02/2026
15 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.44 $63,436,695 18:00:15 13/02/2026
16 BVOX BVOX LINK/USDT $8.45 $59,568,875 17:51:15 13/02/2026
17 Hibt Hibt LINK/USDT $8.46 $56,984,608 17:42:23 13/02/2026
18 Tapbit Tapbit LINK/USDT $8.45 $56,950,242 17:57:15 13/02/2026
19 Millionero Millionero LINK/USDT $8.44 $50,929,613 18:00:15 13/02/2026
20 KlicklX KlicklX LINK/USDT $8.45 $50,843,017 18:00:09 13/02/2026
21 KTX KTX LINK/USDT $8.44 $48,779,031 18:00:08 13/02/2026
22 Bybit Bybit LINK/USDT $8.45 $47,084,348 17:54:16 13/02/2026
23 BiKing BiKing LINK/USDT $8.44 $40,542,521 18:00:17 13/02/2026
24 Dmex Dmex LINK/USD $8.44 $34,138,216 18:03:17 13/02/2026
25 OKX OKX LINK/USDT $8.45 $33,306,059 17:56:01 13/02/2026
26 CoinW CoinW LINK/USDT $8.45 $32,164,274 17:57:17 13/02/2026
27 WHXEX WHXEX LINK/USDT $8.44 $30,080,342 18:00:16 13/02/2026
28 BitMart BitMart LINK/USDT $8.44 $29,531,672 17:57:15 13/02/2026
29 BVOX BVOX LINK/USDT $8.46 $27,298,890 17:51:09 13/02/2026
30 WEEX WEEX LINK/USDT $8.45 $26,533,272 17:57:17 13/02/2026
31 BlockFin BlockFin LINK/USDT $8.45 $23,143,795 17:54:15 13/02/2026
32 Coinbase Exchange Coinbase Exchange LINK/USD $8.45 $21,497,804 17:56:29 13/02/2026
33 Hotcoin Hotcoin LINK/USDT $8.45 $20,355,814 17:57:18 13/02/2026
34 Websea Websea LINK/USDT $8.45 $19,993,483 18:00:17 13/02/2026
35 Binance Binance LINK/USDT $8.44 $19,984,880 17:56:54 13/02/2026
36 BiKing BiKing LINK/USDT $8.45 $19,968,043 18:00:10 13/02/2026
37 NovaEx NovaEx LINK/USDT $8.44 $19,741,931 18:00:16 13/02/2026
38 WhiteBIT WhiteBIT LINK/USDT $8.44 $19,579,806 17:57:15 13/02/2026
39 YEX YEX LINK/USDT $8.45 $19,405,488 17:57:16 13/02/2026
40 EasiCoin EasiCoin LINK/USDT $8.44 $19,336,160 18:00:16 13/02/2026
41 Batonex Batonex LINK/USDT $8.46 $19,242,334 18:00:09 13/02/2026
42 Coinlocally Coinlocally LINK/USDT $8.45 $18,278,364 17:54:17 13/02/2026
43 CoinChief CoinChief LINK/USDT $8.45 $17,657,826 18:00:08 13/02/2026
44 CZR Exchange CZR Exchange LINK/USDT $8.44 $17,530,534 18:00:15 13/02/2026
45 Zoomex Zoomex LINK/USDT $8.45 $16,715,328 17:57:15 13/02/2026
46 Gate Gate LINK/USDT $8.45 $16,615,580 17:54:19 13/02/2026
47 KuCoin KuCoin LINK/USDT $8.46 $16,538,024 17:54:18 13/02/2026
48 BlockFin BlockFin LINK/USDT $8.46 $16,390,522 17:54:07 13/02/2026
49 COINSPACE COINSPACE LINK/USDT $8.44 $15,665,658 18:00:09 13/02/2026
50 Bitget Bitget LINK/USDT $8.45 $15,161,937 17:54:16 13/02/2026
51 Cofinex Cofinex LINK/USDT $8.44 $15,121,711 18:00:15 13/02/2026
52 Bitunix Bitunix LINK/USDT $8.45 $15,012,785 17:57:15 13/02/2026
53 WhiteBIT WhiteBIT LINK/USDT $8.45 $14,772,860 17:57:07 13/02/2026
54 BingX BingX LINK/USDT $8.44 $14,520,493 17:57:17 13/02/2026
55 Phemex Phemex LINK/USDT $8.45 $14,495,667 17:57:16 13/02/2026
56 Coinlocally Coinlocally LINK/USDT $8.45 $12,966,942 18:00:13 13/02/2026
57 LBank LBank LINK/USDT $8.45 $12,028,921 17:57:15 13/02/2026
58 Hotcoin Hotcoin LINK/USDT $8.45 $11,578,875 17:57:40 13/02/2026
59 CEEX exchange CEEX exchange LINK/USDT $8.46 $11,272,049 18:00:09 13/02/2026
60 CoinW CoinW LINK/USDT $8.45 $10,980,609 17:57:07 13/02/2026
61 EagleX EagleX LINK/USDT $8.44 $10,558,082 18:00:15 13/02/2026
62 Bibox Bibox LINK/USDT $13.02 $10,504,215 18:00:12 13/02/2026
63 ASTX ASTX LINK/USDT $8.44 $10,483,421 18:00:15 13/02/2026
64 Ekbit Ekbit LINK/USDT $8.44 $10,428,194 18:00:16 13/02/2026
65 Phemex Phemex LINK/USDT $8.44 $9,962,320 17:57:09 13/02/2026
66 4E 4E LINK/USDT $8.45 $9,893,385 17:57:07 13/02/2026
67 BloFin BloFin LINK/USDT $8.46 $9,878,413 17:57:07 13/02/2026
68 OneBullEx OneBullEx LINK/USDT $8.43 $9,694,016 18:03:22 13/02/2026
69 BTCC BTCC LINK/USDT $8.45 $9,634,449 17:57:16 13/02/2026
70 AscendEX AscendEX LINK/USDT $8.45 $9,596,146 17:57:15 13/02/2026
71 CRMClick CRMClick LINK/USDT $8.45 $9,562,813 17:57:08 13/02/2026
72 HTX HTX LINK/USDT $8.45 $9,562,628 17:59:54 13/02/2026
73 YUBIT YUBIT LINK/USDT $8.45 $9,339,488 17:57:15 13/02/2026
74 CoinP CoinP LINK/USDT $8.44 $9,300,780 17:54:10 13/02/2026
75 BTSE BTSE LINK/USDT $8.45 $9,182,050 17:57:15 13/02/2026
76 OneEx OneEx LINK/USDT $8.45 $9,118,419 18:00:10 13/02/2026
77 Millionero Millionero LINK/USDT $8.45 $8,933,601 18:00:09 13/02/2026
78 B2Z Exchange B2Z Exchange LINK/USD $8.44 $8,865,783 18:00:16 13/02/2026
79 BITmarkets BITmarkets LINK/USDT $8.44 $8,861,148 18:00:15 13/02/2026
80 Ourbit Ourbit LINK/USDT $8.45 $8,821,496 17:57:16 13/02/2026
81 CoinP CoinP LINK/USDT $8.45 $8,697,537 17:57:15 13/02/2026
82 BitradeX BitradeX LINK/USDT $8.45 $8,679,826 17:57:18 13/02/2026
83 BitMart BitMart LINK/USDT $8.45 $8,639,761 17:57:08 13/02/2026
84 Websea Websea LINK/USDT $8.46 $8,635,618 17:42:10 13/02/2026
85 Bitrue Bitrue LINK/USDT $8.45 $8,588,913 17:57:16 13/02/2026
86 Biconomy.com Biconomy.com LINK/USDT $8.45 $8,501,650 17:51:15 13/02/2026
87 Binance Binance LINK/USDC $8.45 $7,855,338 17:56:54 13/02/2026
88 Binance Binance LINK/USDC $8.45 $7,808,079 17:54:16 13/02/2026
89 IBIT Global IBIT Global LINK/USDT $8.44 $7,426,870 18:00:10 13/02/2026
90 Echobit Echobit LINK/USDT $8.44 $7,327,623 17:57:08 13/02/2026
91 YUBIT YUBIT LINK/USDT $8.43 $7,025,084 17:57:09 13/02/2026
92 EagleX EagleX LINK/USDT $8.44 $6,918,573 18:00:07 13/02/2026
93 Echobit Echobit LINK/USDT $8.45 $6,890,508 17:57:16 13/02/2026
94 Darkex Exchange Darkex Exchange LINK/USDT $8.45 $6,638,595 18:00:14 13/02/2026
95 Aivora Exchange Aivora Exchange LINK/USDT $8.44 $6,611,559 18:00:16 13/02/2026
96 Grvt Grvt LINK/USDT $8.45 $6,486,420 17:54:19 13/02/2026
97 XXKK XXKK LINK/USDT $8.58 $5,862,167 18:00:08 13/02/2026
98 ApeX Omni ApeX Omni LINK/USDT $8.44 $5,826,473 18:03:16 13/02/2026
99 Toobit Toobit LINK/USDT $8.45 $5,712,170 17:57:15 13/02/2026
100 OrangeX OrangeX LINK/USDT $8.45 $5,563,761 17:54:08 13/02/2026
101 NovaEx NovaEx LINK/USDT $8.45 $5,561,727 18:00:10 13/02/2026
102 Poloniex Poloniex LINK/USDT $8.45 $5,215,991 17:57:53 13/02/2026
103 BitGW Exchange BitGW Exchange LINK/USDT $8.45 $5,024,567 18:00:11 13/02/2026
104 Koinbay Koinbay LINK/USDT $8.46 $4,850,163 17:54:08 13/02/2026
105 Gems Trade Gems Trade LINK/USDT $8.45 $4,841,625 17:57:09 13/02/2026
106 OKX OKX LINK/USDT $8.45 $4,841,456 17:56:53 13/02/2026
107 Coinflare Coinflare LINK/USDT $8.45 $4,823,181 18:00:15 13/02/2026
108 WHXEX WHXEX LINK/USDT $8.45 $4,787,727 18:00:10 13/02/2026
109 BitTap BitTap LINK/USDT $8.44 $4,763,083 18:00:18 13/02/2026
110 UZX UZX LINK/USDT $8.44 $4,607,001 17:57:11 13/02/2026
111 Bybit Bybit LINK/USDT $8.45 $4,471,401 17:54:11 13/02/2026
112 Biconomy.com Biconomy.com LINK/USDT $8.45 $4,333,125 17:51:08 13/02/2026
113 Deepcoin Deepcoin LINK/USDT $8.45 $4,294,056 17:57:15 13/02/2026
114 Hyperliquid Hyperliquid LINK/USD $8.45 $4,198,933 17:57:26 13/02/2026
115 LBank LBank LINK/USDT $8.45 $4,123,030 17:57:10 13/02/2026
116 SunX SunX LINK/USDT $8.45 $4,028,221 18:00:07 13/02/2026
117 XT.COM XT.COM LINK/USDT $8.44 $3,984,062 17:57:08 13/02/2026
118 Tebbit Tebbit LINK/USDT $8.44 $3,979,511 18:00:11 13/02/2026
119 BitxEX BitxEX LINK/USDT $8.44 $3,970,911 18:00:11 13/02/2026
120 ASTX ASTX LINK/USDT $8.45 $3,963,800 18:00:08 13/02/2026
121 Ekbit Ekbit LINK/USDT $8.45 $3,960,610 18:00:09 13/02/2026
122 Biconomy.com Biconomy.com LINK/USDC $8.45 $3,902,336 17:51:08 13/02/2026
123 CoinUp.io CoinUp.io LINK/USDT $8.44 $3,853,221 17:54:11 13/02/2026
124 MEXC MEXC LINK/USDT $8.46 $3,741,374 17:54:07 13/02/2026
125 Hibt Hibt LINK/USDT $8.46 $3,718,368 17:42:09 13/02/2026
126 KCEX KCEX LINK/USDT $8.45 $3,591,923 17:57:15 13/02/2026
127 BitradeX BitradeX LINK/USDT $8.46 $3,551,421 17:54:10 13/02/2026
128 Bitcastle Bitcastle LINK/USDT $8.44 $3,523,616 18:00:11 13/02/2026
129 CRMClick CRMClick LINK/USDT $8.45 $3,408,453 17:54:15 13/02/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.47 $3,407,853 17:08:59 13/02/2026
131 HTX HTX LINK/USDT $8.44 $3,398,196 17:57:19 13/02/2026
132 VOOX Exchange VOOX Exchange LINK/USDT $8.45 $3,278,705 17:57:17 13/02/2026
133 4E 4E LINK/USDT $8.45 $3,267,869 17:57:15 13/02/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,957.08 $3,196,601 15:33:59 13/02/2026
135 Azbit Azbit LINK/USDT $8.45 $3,195,170 17:54:10 13/02/2026
136 Bitget Bitget LINK/USDT $8.45 $3,141,688 17:54:10 13/02/2026
137 Ourbit Ourbit LINK/USDT $8.46 $2,963,903 17:54:07 13/02/2026
138 Upbit Upbit LINK/KRW $8.59 $2,922,211 17:56:23 13/02/2026
139 ZKE ZKE LINK/USDT $8.45 $2,872,831 18:00:09 13/02/2026
140 DigiFinex DigiFinex LINK/USDT $8.46 $2,837,367 17:54:07 13/02/2026
141 CrypFine CrypFine LINK/USDT $8.44 $2,752,873 18:00:10 13/02/2026
142 Bitcastle Bitcastle LINK/USDT $8.44 $2,600,159 18:00:18 13/02/2026
143 YEX YEX LINK/USDT $8.44 $2,566,486 18:00:08 13/02/2026
144 KuCoin KuCoin LINK/USDT $8.45 $2,445,813 17:56:53 13/02/2026
145 Gate Gate LINK/USDT $8.45 $2,437,209 17:56:24 13/02/2026
146 ICRYPEX ICRYPEX LINK/USDT $8.45 $2,396,124 18:00:13 13/02/2026
147 MGBX MGBX LINK/USDT $8.44 $2,391,770 18:00:16 13/02/2026
148 Bitvavo Bitvavo LINK/EUR $8.45 $2,357,189 17:57:08 13/02/2026
149 Coinstore Coinstore LINK/USDT $8.44 $2,159,261 17:54:08 13/02/2026
150 BloFin BloFin LINK/USDT $8.44 $2,008,219 18:00:16 13/02/2026
151 BTCC BTCC LINK/USDT $8.45 $1,999,755 17:57:09 13/02/2026
152 Toobit Toobit LINK/USDT $8.44 $1,826,037 17:57:12 13/02/2026
153 Zoomex Zoomex LINK/USDT $8.45 $1,788,536 17:54:08 13/02/2026
154 CEEX exchange CEEX exchange LINK/USDT $8.45 $1,762,322 18:00:15 13/02/2026
155 Venus Venus LINK/vLINK $8.45 $1,754,058 18:00:11 13/02/2026
156 Tapbit Tapbit LINK/USDT $8.44 $1,742,063 17:57:07 13/02/2026
157 PointPay PointPay LINK/USDT $8.46 $1,733,762 17:48:11 13/02/2026
158 BingX BingX LINK/USDT $8.45 $1,706,501 17:57:08 13/02/2026
159 AscendEX AscendEX LINK/USDT $8.43 $1,705,627 17:57:09 13/02/2026
160 AIA Exchange AIA Exchange LINK/USDT $8.45 $1,653,290 18:00:13 13/02/2026
161 PrimeXBT PrimeXBT LINK/USDT $8.43 $1,637,102 18:03:15 13/02/2026
162 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.45 $1,570,073 17:57:07 13/02/2026
163 AllinX AllinX LINK/USDT $8.45 $1,540,543 18:00:10 13/02/2026
164 Kraken Kraken LINK/USD $8.45 $1,524,979 17:59:25 13/02/2026
165 AstralX AstralX LINK/USDT $8.44 $1,516,738 18:00:16 13/02/2026
166 Koinbay Koinbay LINK/USDC $8.45 $1,502,249 17:54:08 13/02/2026
167 Hotcoin Hotcoin LINK/USD $8.44 $1,491,757 17:57:18 13/02/2026
168 WHXEX WHXEX LINK/USDC $8.45 $1,484,082 18:00:10 13/02/2026
169 BitKan BitKan LINK/USDT $8.45 $1,483,152 18:00:13 13/02/2026
170 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.45 $1,475,730 18:00:16 13/02/2026
171 SuperEx SuperEx LINK/USDT $8.44 $1,453,766 18:00:11 13/02/2026
172 Binance Binance LINK/BTC $8.44 $1,418,883 17:56:54 13/02/2026
173 WhiteBIT WhiteBIT LINK/USDC $8.44 $1,412,303 17:57:07 13/02/2026
174 Backpack Exchange Backpack Exchange LINK/USDC $8.45 $1,398,114 17:57:16 13/02/2026
175 YEX YEX LINK/USDC $8.45 $1,340,858 17:57:16 13/02/2026
176 CZR Exchange CZR Exchange LINK/USDT $8.45 $1,336,980 18:00:09 13/02/2026
177 Bitunix Bitunix LINK/USDT $8.44 $1,335,838 17:57:07 13/02/2026
178 YEX YEX LINK/USD $8.45 $1,290,846 17:57:16 13/02/2026
179 Coinbase Exchange Coinbase Exchange LINK/ETH $8.45 $1,155,814 17:56:58 13/02/2026
180 Extended Extended LINK/USD $8.45 $1,118,080 18:03:16 13/02/2026
181 WHXEX WHXEX LINK/BTC $8.44 $1,116,553 18:00:10 13/02/2026
182 Toobit Toobit LINK/USDC $8.45 $1,107,299 17:57:15 13/02/2026
183 BYDFi BYDFi LINK/USDT $8.45 $1,103,149 18:00:10 13/02/2026
184 EVEDEX EVEDEX LINK/USD $8.44 $1,065,296 18:03:15 13/02/2026
185 MGBX MGBX LINK/USDT $8.45 $1,049,861 18:00:08 13/02/2026
186 VOOX Exchange VOOX Exchange LINK/USDT $8.45 $1,036,390 17:57:08 13/02/2026
187 Ju.com Ju.com LINK/USDT $8.45 $1,030,211 17:57:08 13/02/2026
188 OKX OKX LINK/USD $8.45 $1,027,075 17:56:01 13/02/2026
189 B2Z Exchange B2Z Exchange LINK/USD $8.45 $1,009,302 18:00:09 13/02/2026
190 BITmarkets BITmarkets LINK/USD $8.45 $1,009,300 18:00:12 13/02/2026
191 BitbabyExchange BitbabyExchange LINK/USDT $8.45 $985,439 17:57:13 13/02/2026
192 Aivora Exchange Aivora Exchange LINK/USDT $8.44 $978,665 18:00:11 13/02/2026
193 BYDFi BYDFi LINK/USDT $8.46 $971,857 18:00:16 13/02/2026
194 EasiCoin EasiCoin LINK/USDT $8.43 $895,201 18:00:09 13/02/2026
195 Bithumb Bithumb LINK/KRW $8.59 $888,777 17:59:54 13/02/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.45 $874,587 17:59:53 13/02/2026
197 Bit2Me Bit2Me LINK/USDC $8.45 $865,107 17:57:09 13/02/2026
198 BitbabyExchange BitbabyExchange LINK/USDT $8.45 $854,263 17:57:16 13/02/2026
199 Qmall Exchange Qmall Exchange LINK/USDT $8.44 $820,163 17:57:07 13/02/2026
200 MEXC MEXC LINK/USD $8.44 $803,192 17:57:15 13/02/2026
201 EdgeX EdgeX LINK/USD $8.43 $796,765 18:03:15 13/02/2026
202 EXMO.ME EXMO.ME LINK/USDT $8.45 $778,896 18:00:07 13/02/2026
203 EXMO EXMO LINK/USDT $8.45 $778,881 18:00:11 13/02/2026
204 Dex-Trade Dex-Trade LINK/USDT $8.45 $771,580 17:57:07 13/02/2026
205 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.46 $766,644 17:45:17 13/02/2026
206 Pionex Pionex LINK/USDT $8.45 $748,795 17:57:17 13/02/2026
207 Cryptomus Cryptomus LINK/USDT $8.45 $746,464 18:00:10 13/02/2026
208 LeveX LeveX LINK/USDT $8.44 $726,207 18:00:15 13/02/2026
209 FMFW.io FMFW.io LINK/USD $8.45 $720,360 18:00:12 13/02/2026
210 HitBTC HitBTC LINK/USDT $8.45 $719,791 18:00:10 13/02/2026
211 Mandala Exchange Mandala Exchange LINK/USDT $8.45 $719,791 18:00:08 13/02/2026
212 Changelly PRO Changelly PRO LINK/USDT $8.45 $719,791 18:00:10 13/02/2026
213 Gleec BTC Gleec BTC LINK/USDT $8.45 $719,791 18:00:08 13/02/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.45 $716,326 17:54:23 13/02/2026
215 ONUS Pro ONUS Pro LINK/VNDC $8.44 $707,138 18:00:16 13/02/2026
216 BitTap BitTap LINK/USDT $8.45 $701,695 17:51:07 13/02/2026
217 Kraken Kraken LINK/EUR $8.45 $678,303 17:59:55 13/02/2026
218 Bit2Me Bit2Me LINK/EUR $8.45 $658,884 18:00:10 13/02/2026
219 KCEX KCEX LINK/USDT $8.44 $636,376 17:57:09 13/02/2026
220 Qmall Exchange Qmall Exchange LINK/USDC $8.45 $609,973 17:57:07 13/02/2026
221 Bibox Bibox LINK/ETH $13.04 $601,726 18:00:12 13/02/2026
222 LMAX Digital LMAX Digital LINK/USD $8.45 $593,310 18:00:08 13/02/2026
223 Bitcoiva Bitcoiva LINK/USDT $8.45 $591,398 18:00:08 13/02/2026
224 Cofinex Cofinex LINK/USD $8.46 $590,208 18:00:15 13/02/2026
225 Pionex Pionex LINK/USDT $8.44 $580,674 17:57:07 13/02/2026
226 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.45 $576,867 18:00:12 13/02/2026
227 Tokpie Tokpie LINK/USDT $8.45 $570,340 18:00:09 13/02/2026
228 SunX SunX LINK/USDT $8.43 $569,553 18:03:16 13/02/2026
229 Bitrue Bitrue LINK/USD1 $8.47 $566,802 17:57:09 13/02/2026
230 HyperPay Futures HyperPay Futures LINK/USDT $8.43 $550,096 18:03:17 13/02/2026
231 Paribu Paribu LINK/TRY $8.41 $549,019 18:02:53 13/02/2026
232 Bitrue Bitrue LINK/USDT $8.47 $546,471 17:57:09 13/02/2026
233 Kraken Kraken LINK/USDC $8.45 $546,099 17:59:55 13/02/2026
234 HitBTC HitBTC LINK/USDT $8.44 $540,347 18:00:15 13/02/2026
235 Mandala Exchange Mandala Exchange LINK/USDT $8.44 $540,343 18:00:17 13/02/2026
236 Gleec BTC Gleec BTC LINK/USDT $8.43 $539,105 18:00:16 13/02/2026
237 Ju.com Ju.com LINK/USDC $8.59 $529,555 16:54:09 09/02/2026
238 Phemex Phemex LINK/USDC $8.45 $526,827 17:57:16 13/02/2026
239 Pionex Pionex LINK/BTC $8.45 $523,537 17:57:07 13/02/2026
240 BiFinance BiFinance LINK/USDT $8.45 $514,586 17:57:12 13/02/2026
241 Picol Picol LINK/USDT $8.45 $510,239 18:00:08 13/02/2026
242 WhiteBIT WhiteBIT LINK/EUR $8.45 $505,160 17:57:07 13/02/2026
243 Antarctic Antarctic LINK/USDT $8.43 $495,216 18:03:17 13/02/2026
244 Bitunix Bitunix LINK/USD $8.44 $456,847 17:57:15 13/02/2026
245 KoinBX KoinBX LINK/BTC $8.44 $437,766 18:00:13 13/02/2026
246 Hibt Hibt LINK/USDC $8.46 $434,313 17:42:09 13/02/2026
247 BingX BingX LINK/USDC $8.45 $423,367 17:57:08 13/02/2026
248 TGEX TGEX LINK/USDT $8.44 $422,436 18:00:15 13/02/2026
249 Lighter Lighter LINK/USDC $8.44 $417,736 18:00:15 13/02/2026
250 Bitrue Bitrue LINK/XRP $8.45 $409,736 17:57:09 13/02/2026
251 Paradex Paradex LINK/USD $8.45 $391,884 18:03:15 13/02/2026
252 BitbabyExchange BitbabyExchange LINK/USDC $8.45 $390,978 17:57:13 13/02/2026
253 CoinEx CoinEx LINK/USDT $8.45 $389,944 17:59:53 13/02/2026
254 Binance Binance LINK/EUR $8.45 $385,910 17:56:42 13/02/2026
255 SunX SunX LINK/USDT $8.44 $382,611 18:00:17 13/02/2026
256 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.45 $379,463 17:57:07 13/02/2026
257 CriptoSwaps CriptoSwaps LINK/USDT $8.45 $379,348 18:00:10 13/02/2026
258 Paribu Paribu LINK/USDT $8.27 $378,356 18:02:53 13/02/2026
259 Niza.io Niza.io LINK/USD $8.46 $378,124 17:54:08 13/02/2026
260 KoinBX KoinBX LINK/INR $8.99 $376,078 18:00:13 13/02/2026
261 Aster Aster LINK/USDT $8.46 $355,000 17:54:15 13/02/2026
262 MEXC MEXC LINK/USDC $8.45 $353,224 17:57:15 13/02/2026
263 Bitunix Bitunix LINK/USDC $8.44 $345,462 17:57:15 13/02/2026
264 Binance Binance LINK/FDUSD $8.45 $344,851 17:56:42 13/02/2026
265 KoinBX KoinBX LINK/USDT $8.45 $344,796 18:00:13 13/02/2026
266 Coinbase Exchange Coinbase Exchange LINK/GBP $8.46 $333,015 17:56:58 13/02/2026
267 BigONE BigONE LINK/USDT $8.45 $329,845 17:57:11 13/02/2026
268 Pionex Pionex LINK/ETH $8.45 $328,991 17:57:17 13/02/2026
269 Pionex Pionex LINK/BTC $8.45 $317,485 17:57:17 13/02/2026
270 Coinbase Exchange Coinbase Exchange LINK/EUR $8.45 $316,488 17:56:58 13/02/2026
271 Azbit Azbit LINK/ETH $8.45 $309,133 17:54:10 13/02/2026
272 BitStorage BitStorage LINK/USDT $8.45 $296,905 17:57:11 13/02/2026
273 Nivex Nivex LINK/USDT $8.45 $296,818 18:00:10 13/02/2026
274 Cofinex Cofinex LINK/USDC $8.45 $292,532 18:00:15 13/02/2026
275 KoinBX KoinBX LINK/ETH $8.45 $276,068 18:00:13 13/02/2026
276 Picol Picol LINK/ETH $8.45 $275,688 18:00:08 13/02/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.45 $275,471 17:59:53 13/02/2026
278 Delta Exchange Delta Exchange LINK/USDT $8.43 $271,209 18:03:16 13/02/2026
279 Coincall Coincall LINK/USD $8.43 $263,302 18:03:16 13/02/2026
280 Gate Gate LINK/USDT $8.46 $261,799 17:54:50 13/02/2026
281 C-Patex C-Patex LINK/USDT $8.45 $247,982 17:57:19 13/02/2026
282 Bitazza Bitazza LINK/USDT $8.42 $245,325 18:00:09 13/02/2026
283 WhiteBIT WhiteBIT LINK/BTC $8.43 $243,991 17:57:07 13/02/2026
284 YEX YEX LINK/USDC $8.44 $242,481 18:00:08 13/02/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $8.45 $240,899 17:54:09 13/02/2026
286 Kraken Kraken LINK/USDT $8.46 $240,238 17:59:25 13/02/2026
287 Blynex Blynex LINK/USDT $8.46 $237,844 18:00:08 13/02/2026
288 BlueBit BlueBit LINK/USDT $8.45 $235,505 18:00:08 13/02/2026
289 HTX HTX LINK/USD $8.44 $234,911 17:57:19 13/02/2026
290 WEEX WEEX LINK/USDT $8.44 $230,913 17:57:09 13/02/2026
291 Bitrue Bitrue LINK/USDC $8.48 $230,575 17:57:09 13/02/2026
292 Bitso Bitso LINK/USD $8.45 $230,218 17:59:54 13/02/2026
293 Cat.Ex Cat.Ex LINK/BTC $8.45 $225,217 18:00:09 13/02/2026
294 MEXC MEXC LINK/EUR $8.45 $224,792 17:54:07 13/02/2026
295 Bitfinex Bitfinex LINK/USD $8.47 $223,951 17:59:53 13/02/2026
296 Coinbase Exchange Coinbase Exchange LINK/BTC $8.45 $219,916 17:56:58 13/02/2026
297 Deribit Deribit LINK/USDC $8.44 $216,022 18:00:51 13/02/2026
298 WhiteBIT WhiteBIT LINK/TRY $8.41 $215,981 17:57:07 13/02/2026
299 Binance Binance LINK/TRY $8.43 $213,835 17:56:54 13/02/2026
300 ADEN ADEN LINK/USDT $8.43 $211,913 18:03:41 13/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 13/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,820,612 với tỷ giá $8.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá