Chainlink LINK
Xếp hạng #15
20:19:00 02/05/2026
Giá Chainlink (LINK)
$9.10 -1.5%
0.0001161 BTC
242,296 VND
Thấp: $9.07
Cao: $9.26
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.08 | $199,561,518 | 20:00:08 02/05/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $9.07 | $155,231,909 | 19:51:18 02/05/2026 |
| 3 |  MEXC |
LINK/USDT | $9.07 | $124,933,432 | 19:57:16 02/05/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.03 | $113,344,678 | 19:57:15 02/05/2026 |
| 5 |  Ulink |
LINK/USDT | $9.08 | $79,469,473 | 20:00:12 02/05/2026 |
| 6 |  SunX |
LINK/USDT | $9.08 | $79,468,096 | 20:00:08 02/05/2026 |
| 7 |  Binance |
LINK/USDT | $9.07 | $61,693,889 | 19:54:16 02/05/2026 |
| 8 |  Millionero |
LINK/USDT | $9.07 | $49,197,513 | 20:00:21 02/05/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.07 | $48,094,331 | 19:57:15 02/05/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.07 | $45,217,188 | 20:00:16 02/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.09 | $35,715,244 | 20:00:15 02/05/2026 |
| 12 |  FameEX |
LINK/USDT | $9.07 | $35,554,445 | 19:57:17 02/05/2026 |
| 13 |  BTCC |
LINK/USDT | $9.07 | $30,324,443 | 19:57:16 02/05/2026 |
| 14 |  BVOX |
LINK/USDT | $9.07 | $28,067,457 | 19:57:15 02/05/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.07 | $27,003,405 | 19:57:15 02/05/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $9.06 | $26,088,668 | 19:57:15 02/05/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $9.08 | $26,059,135 | 20:00:15 02/05/2026 |
| 18 |  CoinW |
LINK/USDT | $9.07 | $24,377,292 | 19:57:17 02/05/2026 |
| 19 |  LBank |
LINK/USDT | $9.07 | $22,813,820 | 19:57:15 02/05/2026 |
| 20 |  Batonex |
LINK/USDT | $9.07 | $20,566,885 | 20:00:16 02/05/2026 |
| 21 |  Bybit |
LINK/USDT | $9.07 | $20,416,946 | 19:54:16 02/05/2026 |
| 22 |  BTSE |
LINK/USDT | $9.07 | $18,522,481 | 19:57:15 02/05/2026 |
| 23 |  BiKing |
LINK/USDT | $9.08 | $18,226,097 | 20:00:27 02/05/2026 |
| 24 |  B2Z Exchange |
LINK/USD | $9.08 | $17,753,786 | 20:00:16 02/05/2026 |
| 25 |  BITmarkets |
LINK/USDT | $9.08 | $17,746,464 | 20:00:15 02/05/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $9.07 | $15,995,469 | 19:57:15 02/05/2026 |
| 27 |  IBIT Global |
LINK/USDT | $9.07 | $15,406,711 | 20:00:18 02/05/2026 |
| 28 |  MSX |
LINK/USD | $9.08 | $15,245,272 | 20:03:48 02/05/2026 |
| 29 | BVOX |
LINK/USDT | $9.07 | $14,762,039 | 19:57:10 02/05/2026 |
| 30 |  Ourbit |
LINK/USDT | $9.07 | $14,208,061 | 19:57:16 02/05/2026 |
| 31 | Batonex |
LINK/USDT | $9.09 | $14,001,980 | 20:00:07 02/05/2026 |
| 32 |  KTX |
LINK/USDT | $9.07 | $13,951,007 | 20:00:15 02/05/2026 |
| 33 |  BitMart |
LINK/USDT | $9.07 | $13,120,966 | 19:57:15 02/05/2026 |
| 34 |  Hotcoin |
LINK/USDT | $9.07 | $13,062,373 | 19:57:20 02/05/2026 |
| 35 |  Coinstore |
LINK/USDT | $9.07 | $12,829,109 | 19:57:07 02/05/2026 |
| 36 | Binance |
LINK/USDT | $9.07 | $12,732,901 | 19:56:42 02/05/2026 |
| 37 | BiKing |
LINK/USDT | $9.07 | $12,730,731 | 19:57:11 02/05/2026 |
| 38 |  OneEx |
LINK/USDT | $9.09 | $12,700,129 | 20:00:11 02/05/2026 |
| 39 |  WEEX |
LINK/USDT | $9.07 | $12,433,064 | 19:57:16 02/05/2026 |
| 40 |  Phemex |
LINK/USDT | $9.09 | $12,323,365 | 19:57:11 02/05/2026 |
| 41 | Bibox |
LINK/USDT | $13.03 | $10,509,271 | 20:00:08 02/05/2026 |
| 42 |  HTX |
LINK/USDT | $9.08 | $10,326,141 | 19:59:54 02/05/2026 |
| 43 |  Bitunix |
LINK/USDT | $9.07 | $9,850,807 | 19:54:15 02/05/2026 |
| 44 | Phemex |
LINK/USDT | $9.07 | $9,846,443 | 19:57:17 02/05/2026 |
| 45 | Millionero |
LINK/USDT | $9.08 | $9,753,209 | 19:57:11 02/05/2026 |
| 46 |  Websea |
LINK/USDT | $9.07 | $9,628,898 | 19:57:17 02/05/2026 |
| 47 |  AscendEX |
LINK/USDT | $9.09 | $9,594,540 | 19:45:15 02/05/2026 |
| 48 |  Bitget |
LINK/USDT | $9.07 | $9,531,802 | 19:54:15 02/05/2026 |
| 49 |  Cofinex |
LINK/USDT | $9.07 | $9,506,004 | 20:00:15 02/05/2026 |
| 50 |  BiFinance |
LINK/USDT | $9.08 | $9,411,317 | 19:57:12 02/05/2026 |
| 51 |  CrypFine |
LINK/USDT | $9.07 | $9,079,819 | 19:57:15 02/05/2026 |
| 52 |  Coinlocally |
LINK/USDT | $9.08 | $8,966,433 | 20:00:11 02/05/2026 |
| 53 |  Zoomex |
LINK/USDT | $9.08 | $8,719,426 | 19:42:15 02/05/2026 |
| 54 |  BingX |
LINK/USDT | $9.07 | $8,694,455 | 19:57:16 02/05/2026 |
| 55 | BitMart |
LINK/USDT | $9.07 | $8,632,331 | 19:57:07 02/05/2026 |
| 56 |  CoinChief |
LINK/USDT | $9.07 | $8,526,664 | 19:57:08 02/05/2026 |
| 57 |  BlockFin |
LINK/USDT | $9.07 | $8,501,236 | 19:57:16 02/05/2026 |
| 58 |  Gate |
LINK/USDT | $9.07 | $8,282,174 | 19:54:19 02/05/2026 |
| 59 |  CoinP |
LINK/USDT | $9.08 | $8,103,463 | 20:00:16 02/05/2026 |
| 60 |  Echobit |
LINK/USDT | $9.07 | $8,036,297 | 19:57:16 02/05/2026 |
| 61 | CoinP |
LINK/USDT | $9.08 | $8,028,420 | 20:00:08 02/05/2026 |
| 62 | CoinW |
LINK/USDT | $9.08 | $7,912,771 | 19:54:08 02/05/2026 |
| 63 |  NovaEx |
LINK/USDT | $9.08 | $7,506,680 | 20:00:07 02/05/2026 |
| 64 |  YUBIT |
LINK/USDT | $9.07 | $7,365,679 | 19:57:11 02/05/2026 |
| 65 |  EagleX |
LINK/USDT | $9.07 | $7,310,492 | 20:00:11 02/05/2026 |
| 66 | NovaEx |
LINK/USDT | $9.08 | $7,115,231 | 20:00:16 02/05/2026 |
| 67 |  Globe Derivative Exchange |
LINK/USD | $9.08 | $6,466,497 | 20:00:17 02/05/2026 |
| 68 | BTCC |
LINK/USDT | $9.07 | $6,374,423 | 19:57:10 02/05/2026 |
| 69 |  4E |
LINK/USDT | $9.08 | $6,302,405 | 20:00:15 02/05/2026 |
| 70 |  WHXEX |
LINK/USDT | $9.07 | $6,180,393 | 20:00:16 02/05/2026 |
| 71 |  idax exchange |
LINK/USDT | $9.07 | $6,180,393 | 20:00:17 02/05/2026 |
| 72 | WhiteBIT |
LINK/USDT | $9.08 | $6,161,247 | 19:57:10 02/05/2026 |
| 73 |  KuCoin |
LINK/USDT | $9.07 | $6,041,052 | 19:54:19 02/05/2026 |
| 74 |  BitxEX |
LINK/USDT | $9.09 | $5,399,397 | 20:00:08 02/05/2026 |
| 75 |  Coinbase Exchange |
LINK/USD | $9.08 | $5,390,650 | 19:56:59 02/05/2026 |
| 76 |  Grvt |
LINK/USDT | $9.07 | $5,299,804 | 20:00:16 02/05/2026 |
| 77 |  Dmex |
LINK/USD | $9.09 | $5,289,608 | 20:03:16 02/05/2026 |
| 78 |  Poloniex |
LINK/USDT | $9.08 | $4,948,105 | 19:59:53 02/05/2026 |
| 79 |  ApeX Omni |
LINK/USDT | $9.08 | $4,714,817 | 20:03:16 02/05/2026 |
| 80 |  Aivora Exchange |
LINK/USDT | $9.08 | $4,708,244 | 20:00:13 02/05/2026 |
| 81 |  OneBullEx |
LINK/USDT | $9.07 | $4,577,362 | 19:57:24 02/05/2026 |
| 82 | BlockFin |
LINK/USDT | $9.06 | $4,281,328 | 19:57:10 02/05/2026 |
| 83 | Binance |
LINK/USDC | $9.07 | $4,206,544 | 19:54:16 02/05/2026 |
| 84 | YUBIT |
LINK/USDT | $9.07 | $4,047,706 | 19:57:15 02/05/2026 |
| 85 | OrangeX |
LINK/USDT | $9.08 | $3,978,047 | 19:57:12 02/05/2026 |
| 86 | EagleX |
LINK/USDT | $9.07 | $3,933,549 | 20:00:15 02/05/2026 |
| 87 | LBank |
LINK/USDT | $9.07 | $3,849,091 | 19:57:13 02/05/2026 |
| 88 | Coinlocally |
LINK/USDT | $9.07 | $3,770,224 | 19:57:17 02/05/2026 |
| 89 |  YEX |
LINK/USDT | $9.07 | $3,758,744 | 19:57:16 02/05/2026 |
| 90 |  EasiCoin |
LINK/USDT | $9.07 | $3,708,786 | 20:00:16 02/05/2026 |
| 91 |  Toobit |
LINK/USDT | $9.07 | $3,547,358 | 19:57:17 02/05/2026 |
| 92 | Aivora Exchange |
LINK/USDT | $9.07 | $3,516,530 | 20:00:17 02/05/2026 |
| 93 |  MGBX |
LINK/USDT | $9.07 | $3,466,267 | 19:57:16 02/05/2026 |
| 94 |  CZR Exchange |
LINK/USDT | $9.07 | $3,456,077 | 20:00:17 02/05/2026 |
| 95 | Hotcoin |
LINK/USDT | $9.07 | $3,395,662 | 19:57:12 02/05/2026 |
| 96 |  BitTap |
LINK/USDT | $9.07 | $3,354,966 | 20:00:17 02/05/2026 |
| 97 | KuCoin |
LINK/USDT | $9.08 | $3,346,364 | 19:56:53 02/05/2026 |
| 98 |  ASTX |
LINK/USDT | $9.07 | $3,285,739 | 20:00:16 02/05/2026 |
| 99 | Gate |
LINK/USDT | $9.08 | $3,167,248 | 19:56:54 02/05/2026 |
| 100 | idax exchange |
LINK/USDT | $9.08 | $3,160,382 | 20:00:09 02/05/2026 |
| 101 | WHXEX |
LINK/USDT | $9.08 | $3,160,350 | 20:00:12 02/05/2026 |
| 102 | Koinbay |
LINK/USDT | $9.07 | $3,148,606 | 19:57:10 02/05/2026 |
| 103 | IBIT Global |
LINK/USDT | $9.08 | $3,036,817 | 20:00:11 02/05/2026 |
| 104 | CoinUp.io |
LINK/USDT | $9.07 | $3,033,353 | 19:54:10 02/05/2026 |
| 105 |  UZX |
LINK/USDT | $9.08 | $2,923,458 | 19:57:08 02/05/2026 |
| 106 |  Ekbit |
LINK/USDT | $9.08 | $2,864,447 | 20:00:16 02/05/2026 |
| 107 |  Hyperliquid |
LINK/USD | $9.07 | $2,782,516 | 19:57:27 02/05/2026 |
| 108 |  BloFin |
LINK/USDT | $9.07 | $2,641,458 | 19:54:16 02/05/2026 |
| 109 | BloFin |
LINK/USDT | $9.07 | $2,609,928 | 19:45:08 02/05/2026 |
| 110 | WhiteBIT |
LINK/WBT | $9.07 | $2,603,786 | 19:57:10 02/05/2026 |
| 111 |  XT.COM |
LINK/USDT | $9.07 | $2,546,847 | 19:57:10 02/05/2026 |
| 112 | Binance |
LINK/USDC | $9.07 | $2,508,704 | 19:56:54 02/05/2026 |
| 113 |  BitradeX |
LINK/USDT | $9.08 | $2,452,453 | 19:54:11 02/05/2026 |
| 114 |  Coinbase International Exchange |
LINK/USDC | $9.08 | $2,358,683 | 20:00:16 02/05/2026 |
| 115 | Bybit |
LINK/USDT | $9.07 | $2,327,515 | 19:54:08 02/05/2026 |
| 116 | B2Z Exchange |
LINK/USD | $9.08 | $2,291,587 | 20:00:11 02/05/2026 |
| 117 | BITmarkets |
LINK/USD | $9.08 | $2,291,585 | 20:00:11 02/05/2026 |
| 118 | Biconomy.com |
LINK/USDT | $9.08 | $2,277,576 | 19:57:07 02/05/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.07 | $2,248,593 | 20:00:19 02/05/2026 |
| 120 |  KCEX |
LINK/USDT | $9.07 | $2,240,138 | 19:57:15 02/05/2026 |
| 121 | Bitcastle |
LINK/USDT | $9.08 | $2,078,300 | 20:00:13 02/05/2026 |
| 122 | Biconomy.com |
LINK/USDC | $9.07 | $2,077,582 | 19:57:07 02/05/2026 |
| 123 |  BitGW Exchange |
LINK/USDT | $9.08 | $2,011,934 | 20:00:07 02/05/2026 |
| 124 |  Azbit |
LINK/USDT | $9.09 | $1,988,465 | 19:54:09 02/05/2026 |
| 125 |  OKX |
LINK/USDT | $9.08 | $1,899,215 | 19:56:23 02/05/2026 |
| 126 |  Gems Trade |
LINK/USDT | $9.08 | $1,899,144 | 19:57:14 02/05/2026 |
| 127 |  ZKE |
LINK/USDT | $9.08 | $1,896,436 | 20:00:13 02/05/2026 |
| 128 | Ourbit |
LINK/USDT | $9.07 | $1,872,239 | 19:57:13 02/05/2026 |
| 129 | BITmarkets |
LINK/USDT | $9.08 | $1,864,388 | 20:00:11 02/05/2026 |
| 130 | B2Z Exchange |
LINK/USDT | $9.08 | $1,864,386 | 20:00:11 02/05/2026 |
| 131 | BTSE |
LINK/USDT | $9.08 | $1,861,915 | 19:57:07 02/05/2026 |
| 132 |  EVEDEX |
LINK/USD | $9.09 | $1,850,030 | 20:03:15 02/05/2026 |
| 133 | YEX |
LINK/USDT | $9.08 | $1,826,475 | 20:00:08 02/05/2026 |
| 134 | HTX |
LINK/USDT | $9.06 | $1,804,602 | 19:54:22 02/05/2026 |
| 135 |  AIA Exchange |
LINK/USDT | $9.08 | $1,715,038 | 20:00:12 02/05/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $9.07 | $1,681,452 | 19:57:18 02/05/2026 |
| 137 |  AstralX |
LINK/USDT | $9.07 | $1,677,030 | 20:00:15 02/05/2026 |
| 138 | AscendEX |
LINK/USDT | $9.15 | $1,672,470 | 19:45:09 02/05/2026 |
| 139 |  Upbit |
LINK/KRW | $9.16 | $1,659,688 | 19:56:54 02/05/2026 |
| 140 |  BitKan |
LINK/USDT | $9.08 | $1,638,094 | 20:00:08 02/05/2026 |
| 141 | BitradeX |
LINK/USDT | $9.07 | $1,636,861 | 19:54:15 02/05/2026 |
| 142 | WEEX |
LINK/USDT | $9.08 | $1,523,529 | 19:57:12 02/05/2026 |
| 143 | Hotcoin |
LINK/USD | $9.07 | $1,514,517 | 19:57:20 02/05/2026 |
| 144 |  Venus |
LINK/vLINK | $9.08 | $1,504,699 | 19:57:11 02/05/2026 |
| 145 | Websea |
LINK/USDT | $9.08 | $1,464,597 | 19:57:12 02/05/2026 |
| 146 | ASTX |
LINK/USDT | $9.09 | $1,270,078 | 20:00:12 02/05/2026 |
| 147 | Toobit |
LINK/USDT | $9.07 | $1,220,871 | 19:57:11 02/05/2026 |
| 148 | YEX |
LINK/USD | $9.07 | $1,159,373 | 19:57:16 02/05/2026 |
| 149 | Tapbit |
LINK/USDT | $9.07 | $1,152,407 | 19:57:10 02/05/2026 |
| 150 | Ju.com |
LINK/USDT | $9.07 | $1,102,225 | 19:57:15 02/05/2026 |
| 151 |  Cryptomus |
LINK/USDT | $9.08 | $1,032,918 | 20:00:07 02/05/2026 |
| 152 |  Hibt |
LINK/USDT | $9.09 | $1,031,834 | 19:42:09 02/05/2026 |
| 153 | Bitget |
LINK/USDT | $9.08 | $933,282 | 19:54:08 02/05/2026 |
| 154 |  Dex-Trade |
LINK/USDT | $9.08 | $908,812 | 19:57:11 02/05/2026 |
| 155 | CZR Exchange |
LINK/USDT | $9.08 | $898,364 | 20:00:14 02/05/2026 |
| 156 | DigiFinex |
LINK/USDT | $9.08 | $887,245 | 19:57:11 02/05/2026 |
| 157 | EasiCoin |
LINK/USDT | $9.10 | $824,601 | 20:00:08 02/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.08 | $792,488 | 19:53:47 02/05/2026 |
| 159 | Toobit |
LINK/USDC | $9.07 | $776,788 | 19:57:17 02/05/2026 |
| 160 |  EdgeX |
LINK/USD | $9.09 | $767,339 | 20:03:15 02/05/2026 |
| 161 |  EXMO.ME |
LINK/USDT | $9.07 | $718,912 | 20:00:07 02/05/2026 |
| 162 |  EXMO |
LINK/USDT | $9.07 | $717,464 | 19:57:07 02/05/2026 |
| 163 |  BYDFi |
LINK/USDT | $9.08 | $709,661 | 20:00:11 02/05/2026 |
| 164 | Zoomex |
LINK/USDT | $9.07 | $698,252 | 19:54:07 02/05/2026 |
| 165 |  Kraken |
LINK/USD | $9.08 | $685,359 | 19:59:25 02/05/2026 |
| 166 |  SunX |
LINK/USDT | $9.11 | $682,172 | 20:03:17 02/05/2026 |
| 167 | VOOX Exchange |
LINK/USDT | $9.08 | $673,291 | 19:57:13 02/05/2026 |
| 168 | Cofinex |
LINK/USD | $9.08 | $650,889 | 20:00:15 02/05/2026 |
| 169 |  Bitrue |
LINK/USDT | $9.07 | $641,754 | 19:57:17 02/05/2026 |
| 170 | BingX |
LINK/USDT | $9.08 | $640,265 | 19:57:07 02/05/2026 |
| 171 |  Pionex |
LINK/USDT | $9.07 | $637,436 | 19:57:16 02/05/2026 |
| 172 |  CoinTR |
LINK/USDT | $9.08 | $616,195 | 20:00:07 02/05/2026 |
| 173 | Bibox |
LINK/ETH | $13.04 | $602,016 | 20:00:08 02/05/2026 |
| 174 |  Bitbaby |
LINK/USDT | $9.07 | $600,421 | 19:57:10 02/05/2026 |
| 175 | CoinTR |
LINK/TRY | $9.09 | $599,804 | 20:00:07 02/05/2026 |
| 176 | idax exchange |
LINK/USDC | $9.08 | $598,704 | 20:00:09 02/05/2026 |
| 177 | WHXEX |
LINK/USDC | $9.08 | $598,700 | 20:00:12 02/05/2026 |
| 178 | Koinbay |
LINK/USDC | $9.07 | $596,084 | 19:57:10 02/05/2026 |
| 179 |  PointPay |
LINK/USDT | $9.08 | $581,084 | 19:54:11 02/05/2026 |
| 180 | Echobit |
LINK/USDT | $9.08 | $569,228 | 19:57:12 02/05/2026 |
| 181 |  AllinX |
LINK/USDT | $9.08 | $560,587 | 20:00:08 02/05/2026 |
| 182 | 4E |
LINK/USDT | $9.07 | $560,156 | 19:57:15 02/05/2026 |
| 183 |  Bitvavo |
LINK/EUR | $9.09 | $559,113 | 19:57:11 02/05/2026 |
| 184 |  P2B |
LINK/USDC | $9.07 | $544,123 | 19:57:11 02/05/2026 |
| 185 | MEXC |
LINK/USDT | $9.07 | $534,181 | 19:57:07 02/05/2026 |
| 186 |  SuperEx |
LINK/USDT | $9.08 | $524,828 | 19:57:13 02/05/2026 |
| 187 |  XXKK |
LINK/USDT | $9.08 | $524,441 | 20:00:11 02/05/2026 |
| 188 |  Paribu |
LINK/TRY | $9.08 | $507,317 | 19:57:24 02/05/2026 |
| 189 |  Mandala Exchange |
LINK/USDT | $9.08 | $504,004 | 20:00:11 02/05/2026 |
| 190 |  Gleec BTC |
LINK/USDT | $9.08 | $503,998 | 20:00:08 02/05/2026 |
| 191 |  Changelly PRO |
LINK/USDT | $9.07 | $503,083 | 19:57:15 02/05/2026 |
| 192 |  FMFW.io |
LINK/USD | $9.09 | $499,639 | 19:54:08 02/05/2026 |
| 193 |  HitBTC |
LINK/USDT | $9.09 | $499,517 | 19:54:07 02/05/2026 |
| 194 | TruBit Pro Exchange |
LINK/USDT | $9.08 | $480,896 | 20:00:11 02/05/2026 |
| 195 |  Blynex |
LINK/USDT | $9.07 | $477,870 | 20:00:11 02/05/2026 |
| 196 | Bitbaby |
LINK/USDT | $9.07 | $475,476 | 19:57:16 02/05/2026 |
| 197 | MGBX |
LINK/USDT | $9.07 | $474,269 | 19:57:13 02/05/2026 |
| 198 | Bitunix |
LINK/USDC | $9.07 | $461,460 | 19:54:15 02/05/2026 |
| 199 |  Crypto.com Exchange |
LINK/USD | $9.09 | $440,205 | 19:45:16 02/05/2026 |
| 200 | BYDFi |
LINK/USDT | $9.07 | $432,968 | 20:00:16 02/05/2026 |
| 201 | HitBTC |
LINK/USDT | $9.07 | $430,907 | 19:54:15 02/05/2026 |
| 202 | Mandala Exchange |
LINK/USDT | $9.07 | $428,117 | 20:00:15 02/05/2026 |
| 203 | Gleec BTC |
LINK/USDT | $9.08 | $427,563 | 20:00:15 02/05/2026 |
| 204 |  Tebbit |
LINK/USDT | $9.09 | $418,697 | 20:00:08 02/05/2026 |
| 205 |  Bithumb |
LINK/KRW | $9.16 | $404,539 | 19:59:54 02/05/2026 |
| 206 | Azbit |
LINK/ETH | $9.08 | $402,658 | 19:54:09 02/05/2026 |
| 207 | Bitunix |
LINK/USDT | $9.07 | $397,975 | 19:54:11 02/05/2026 |
| 208 |  LeveX |
LINK/USDT | $9.07 | $396,854 | 20:00:16 02/05/2026 |
| 209 | WEEX |
LINK/USDC | $9.07 | $387,618 | 19:57:12 02/05/2026 |
| 210 | MEXC |
LINK/USD | $9.07 | $379,207 | 19:57:16 02/05/2026 |
| 211 | Coinbase Exchange |
LINK/EUR | $9.09 | $376,053 | 19:56:59 02/05/2026 |
| 212 | WhiteBIT |
LINK/USDC | $9.07 | $368,378 | 19:57:10 02/05/2026 |
| 213 | Bitrue |
LINK/USDT | $9.07 | $367,403 | 19:57:07 02/05/2026 |
| 214 | Bitrue |
LINK/USD1 | $9.07 | $366,205 | 19:57:07 02/05/2026 |
| 215 | SunX |
LINK/USDT | $9.07 | $356,409 | 20:00:18 02/05/2026 |
| 216 |  BitStorage |
LINK/ETH | $9.07 | $342,290 | 20:00:10 02/05/2026 |
| 217 | WHXEX |
LINK/BTC | $9.08 | $337,660 | 20:00:12 02/05/2026 |
| 218 | Binance |
LINK/BTC | $9.08 | $328,773 | 19:56:54 02/05/2026 |
| 219 | MEXC |
LINK/USD1 | $9.07 | $318,185 | 19:54:15 02/05/2026 |
| 220 | Pionex |
LINK/USDT | $9.07 | $315,535 | 19:57:10 02/05/2026 |
| 221 | Bitunix |
LINK/USD | $9.07 | $308,163 | 19:54:15 02/05/2026 |
| 222 |  KoinBX |
LINK/USDT | $9.09 | $300,253 | 20:00:14 02/05/2026 |
| 223 | Phemex |
LINK/USDC | $9.07 | $299,800 | 19:57:17 02/05/2026 |
| 224 |  PrimeXBT |
LINK/USDT | $9.07 | $298,654 | 20:00:16 02/05/2026 |
| 225 | Crypto.com Exchange |
LINK/USD | $9.08 | $297,962 | 19:57:10 02/05/2026 |
| 226 |  HyperPay Futures |
LINK/USDT | $9.08 | $290,007 | 20:03:17 02/05/2026 |
| 227 | Bitrue |
LINK/XRP | $9.07 | $289,000 | 19:57:07 02/05/2026 |
| 228 | KCEX |
LINK/USDT | $9.07 | $283,659 | 19:57:07 02/05/2026 |
| 229 | Bybit |
LINK/USD | $9.09 | $280,988 | 19:54:16 02/05/2026 |
| 230 |  Picol |
LINK/USDT | $9.08 | $279,176 | 20:00:12 02/05/2026 |
| 231 |  Bit2Me |
LINK/USDC | $9.07 | $276,130 | 19:57:10 02/05/2026 |
| 232 | Phemex |
LINK/USDC | $9.07 | $272,482 | 19:57:11 02/05/2026 |
| 233 |  BlueBit |
LINK/USDT | $9.07 | $256,015 | 20:00:12 02/05/2026 |
| 234 |  Bitstamp by Robinhood |
LINK/USD | $9.08 | $246,442 | 19:59:53 02/05/2026 |
| 235 | BitTap |
LINK/USDT | $9.08 | $244,718 | 19:57:18 02/05/2026 |
| 236 |  KlicklX |
LINK/USDT | $9.07 | $244,299 | 20:00:11 02/05/2026 |
| 237 |  Bitazza |
LINK/USDT | $9.09 | $242,787 | 20:00:12 02/05/2026 |
| 238 | BitMart |
LINK/BTC | $9.08 | $237,053 | 19:57:07 02/05/2026 |
| 239 | BitStorage |
LINK/USDT | $9.08 | $231,390 | 20:00:10 02/05/2026 |
| 240 |  CriptoSwaps |
LINK/USDT | $9.09 | $221,025 | 20:00:15 02/05/2026 |
| 241 | AscendEX |
LINK/USD | $9.13 | $215,180 | 19:45:09 02/05/2026 |
| 242 |  Kanga Exchange |
LINK/PLN | $9.14 | $211,781 | 20:00:11 02/05/2026 |
| 243 |  Antarctic |
LINK/USDT | $9.08 | $210,374 | 20:03:17 02/05/2026 |
| 244 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.13 | $201,659 | 19:49:59 02/05/2026 |
| 245 |  Backpack Exchange |
LINK/USDC | $9.08 | $200,251 | 19:57:15 02/05/2026 |
| 246 | NovaEx |
LINK/USD | $9.07 | $195,618 | 20:00:16 02/05/2026 |
| 247 | Picol |
LINK/ETH | $9.10 | $192,582 | 20:00:12 02/05/2026 |
| 248 | Gate |
LINK/USDT | $9.08 | $187,816 | 19:54:50 02/05/2026 |
| 249 | Ulink |
LINK/USDT | $9.07 | $184,533 | 20:00:18 02/05/2026 |
| 250 |  BtcTurk | Kripto |
LINK/TRY | $9.11 | $183,374 | 19:56:23 02/05/2026 |
| 251 |  Niza.io |
LINK/USD | $9.08 | $172,311 | 20:00:08 02/05/2026 |
| 252 | Crypto.com Exchange |
LINK/USDT | $9.08 | $168,944 | 19:57:10 02/05/2026 |
| 253 | BITmarkets |
LINK/USDC | $9.08 | $168,635 | 20:00:11 02/05/2026 |
| 254 | B2Z Exchange |
LINK/USDC | $9.08 | $168,635 | 20:00:11 02/05/2026 |
| 255 |  CoinEx |
LINK/USDT | $9.08 | $167,289 | 19:59:53 02/05/2026 |
| 256 | Paribu |
LINK/USDT | $9.08 | $161,032 | 19:57:24 02/05/2026 |
| 257 |  Cat.Ex |
LINK/BTC | $9.08 | $159,565 | 20:00:14 02/05/2026 |
| 258 | Binance |
LINK/TRY | $9.09 | $155,712 | 19:56:42 02/05/2026 |
| 259 | WhiteBIT |
LINK/TRY | $9.09 | $155,402 | 19:57:10 02/05/2026 |
| 260 |  Lighter |
LINK/USDC | $9.07 | $154,876 | 19:57:15 02/05/2026 |
| 261 | Cat.Ex |
LINK/ETH | $9.09 | $154,235 | 20:00:14 02/05/2026 |
| 262 |  BigONE |
LINK/USDT | $9.12 | $152,000 | 19:45:07 02/05/2026 |
| 263 | Kraken |
LINK/EUR | $9.09 | $149,707 | 19:59:25 02/05/2026 |
| 264 | Bit2Me |
LINK/EUR | $9.09 | $147,549 | 19:57:10 02/05/2026 |
| 265 | Kanga Exchange |
LINK/USDT | $9.08 | $141,324 | 20:00:11 02/05/2026 |
| 266 | Binance |
LINK/ETH | $9.08 | $141,176 | 19:56:54 02/05/2026 |
| 267 | Hibt |
LINK/USDC | $9.09 | $140,449 | 19:42:09 02/05/2026 |
| 268 | MEXC |
LINK/USDC | $9.07 | $137,981 | 19:57:16 02/05/2026 |
| 269 | Kanga Exchange |
LINK/USDC | $9.08 | $135,225 | 20:00:11 02/05/2026 |
| 270 | Pionex |
LINK/ETH | $9.07 | $133,591 | 19:57:16 02/05/2026 |
| 271 | Pionex |
LINK/BTC | $9.07 | $133,351 | 19:57:16 02/05/2026 |
| 272 |  Coincall |
LINK/USD | $9.08 | $130,265 | 20:00:16 02/05/2026 |
| 273 | Pionex |
LINK/BTC | $9.09 | $125,160 | 19:57:10 02/05/2026 |
| 274 | WhiteBIT |
LINK/BTC | $9.08 | $122,333 | 19:57:10 02/05/2026 |
| 275 | Tebbit |
LINK/USDT | $9.07 | $122,304 | 20:00:16 02/05/2026 |
| 276 | Bibox |
LINK/BTC | $13.03 | $121,962 | 20:00:08 02/05/2026 |
| 277 | Bitbaby |
LINK/USDC | $9.07 | $115,298 | 19:57:10 02/05/2026 |
| 278 | CriptoSwaps |
LINK/BNB | $7.69 | $111,718 | 20:00:15 02/05/2026 |
| 279 |  AlphaX |
LINK/USDT | $9.07 | $111,489 | 20:00:15 02/05/2026 |
| 280 | BingX |
LINK/USDC | $9.08 | $107,082 | 19:57:07 02/05/2026 |
| 281 | Bitstamp by Robinhood |
LINK/EUR | $9.09 | $104,810 | 19:59:23 02/05/2026 |
| 282 |  BitDelta |
LINK/USDT | $9.07 | $103,116 | 19:54:11 02/05/2026 |
| 283 | YEX |
LINK/USDC | $9.08 | $102,220 | 20:00:08 02/05/2026 |
| 284 | WhiteBIT |
LINK/EUR | $9.08 | $102,186 | 19:57:10 02/05/2026 |
| 285 |  C-Patex |
LINK/USDT | $9.08 | $99,668.21 | 19:57:10 02/05/2026 |
| 286 |  Orderly |
LINK/USDC | $9.08 | $99,438.00 | 20:03:16 02/05/2026 |
| 287 |  Extended |
LINK/USD | $9.08 | $99,423.22 | 20:03:16 02/05/2026 |
| 288 | Bitrue |
LINK/USDC | $9.07 | $96,461.07 | 19:57:07 02/05/2026 |
| 289 |  Deepcoin |
LINK/USDT | $9.07 | $96,246.84 | 19:57:15 02/05/2026 |
| 290 | AlphaX |
LINK/USDT | $9.07 | $95,305.15 | 20:00:15 02/05/2026 |
| 291 | Kraken |
LINK/USDT | $9.08 | $94,464.72 | 19:59:25 02/05/2026 |
| 292 | EXMO.ME |
LINK/USDC | $9.07 | $94,391.78 | 20:00:07 02/05/2026 |
| 293 | EXMO |
LINK/USDC | $9.07 | $94,308.42 | 19:57:07 02/05/2026 |
| 294 | Kraken |
LINK/USDC | $9.08 | $92,026.56 | 19:59:53 02/05/2026 |
| 295 | Coinbase Exchange |
LINK/GBP | $9.10 | $85,757.04 | 19:56:29 02/05/2026 |
| 296 |  CoinCola |
LINK/USDT | $9.09 | $83,261.67 | 20:00:07 02/05/2026 |
| 297 | BYDFi |
LINK/USDC | $9.08 | $82,597.20 | 20:00:11 02/05/2026 |
| 298 |  Binance TR |
LINK/TRY | $9.09 | $80,423.19 | 19:57:13 02/05/2026 |
| 299 |  Aster |
LINK/USDT | $9.09 | $79,934.13 | 19:54:15 02/05/2026 |
| 300 | WHXEX |
LINK/ETH | $9.10 | $79,818.17 | 20:00:12 02/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 02/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,561,518 với tỷ giá $9.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.