Chainlink LINK
Xếp hạng #15
10:09:00 01/05/2026
Giá Chainlink (LINK)
$9.12 0.31%
0.0001190 BTC
243,880 VND
Thấp: $9.04
Cao: $9.17
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.11 | $223,920,881 | 10:00:10 01/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.11 | $223,915,264 | 10:00:10 01/05/2026 |
| 3 |  MEXC |
LINK/USDT | $9.10 | $142,567,250 | 09:57:16 01/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.10 | $129,428,489 | 09:57:18 01/05/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,319,004 | 09:54:15 01/05/2026 |
| 6 |  Binance |
LINK/USDT | $9.11 | $53,050,121 | 09:54:16 01/05/2026 |
| 7 |  Millionero |
LINK/USDT | $9.10 | $51,035,140 | 09:57:15 01/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.10 | $41,181,203 | 09:57:15 01/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.11 | $39,292,256 | 10:00:16 01/05/2026 |
| 10 |  LBank |
LINK/USDT | $9.10 | $35,314,396 | 09:57:17 01/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.12 | $31,708,375 | 10:00:17 01/05/2026 |
| 12 |  FameEX |
LINK/USDT | $9.10 | $30,522,058 | 09:57:20 01/05/2026 |
| 13 |  TruBit Pro Exchange |
LINK/USDT | $9.11 | $28,292,730 | 10:00:15 01/05/2026 |
| 14 |  WhiteBIT |
LINK/USDT | $9.11 | $27,579,783 | 09:54:15 01/05/2026 |
| 15 |  BVOX |
LINK/USDT | $9.11 | $24,070,007 | 09:57:15 01/05/2026 |
| 16 |  Tapbit |
LINK/USDT | $9.10 | $23,726,941 | 09:57:15 01/05/2026 |
| 17 |  BTCC |
LINK/USDT | $9.12 | $22,990,922 | 09:57:15 01/05/2026 |
| 18 |  B2Z Exchange |
LINK/USD | $9.11 | $19,851,871 | 10:00:15 01/05/2026 |
| 19 |  BTSE |
LINK/USDT | $9.11 | $19,770,107 | 09:54:15 01/05/2026 |
| 20 |  CoinW |
LINK/USDT | $9.10 | $19,471,234 | 09:57:17 01/05/2026 |
| 21 |  BITmarkets |
LINK/USDT | $9.11 | $18,519,483 | 10:00:16 01/05/2026 |
| 22 |  BingX |
LINK/USDT | $9.10 | $18,251,258 | 09:57:17 01/05/2026 |
| 23 |  Batonex |
LINK/USDT | $9.11 | $18,021,389 | 10:00:16 01/05/2026 |
| 24 |  Bibox |
5LINK/USD | $9.12 | $17,103,175 | 10:00:10 01/05/2026 |
| 25 |  KTX |
LINK/USDT | $9.11 | $17,047,357 | 10:00:16 01/05/2026 |
| 26 |  BiKing |
LINK/USDT | $9.10 | $15,486,724 | 09:57:18 01/05/2026 |
| 27 |  Bybit |
LINK/USDT | $9.11 | $15,172,389 | 09:54:16 01/05/2026 |
| 28 | BVOX |
LINK/USDT | $9.10 | $14,056,257 | 09:57:12 01/05/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $9.11 | $13,985,390 | 09:45:15 01/05/2026 |
| 30 |  IBIT Global |
LINK/USDT | $9.11 | $13,265,243 | 10:00:18 01/05/2026 |
| 31 |  WEEX |
LINK/USDT | $9.10 | $13,202,208 | 09:57:17 01/05/2026 |
| 32 |  BitMart |
LINK/USDT | $9.11 | $12,879,418 | 09:57:15 01/05/2026 |
| 33 |  MSX |
LINK/USD | $9.11 | $12,669,730 | 10:03:16 01/05/2026 |
| 34 |  Ourbit |
LINK/USDT | $9.10 | $11,870,410 | 09:57:16 01/05/2026 |
| 35 | Batonex |
LINK/USDT | $9.12 | $11,859,256 | 10:00:10 01/05/2026 |
| 36 |  Phemex |
LINK/USDT | $9.10 | $11,833,250 | 09:57:17 01/05/2026 |
| 37 | Bibox |
LINK/USDT | $13.03 | $10,508,796 | 10:00:10 01/05/2026 |
| 38 | Millionero |
LINK/USDT | $9.11 | $9,728,697 | 09:57:11 01/05/2026 |
| 39 |  Hotcoin |
LINK/USDT | $9.10 | $9,723,568 | 09:57:18 01/05/2026 |
| 40 |  BlockFin |
LINK/USDT | $9.11 | $9,577,502 | 09:54:16 01/05/2026 |
| 41 |  BiFinance |
LINK/USDT | $9.11 | $9,571,492 | 09:57:12 01/05/2026 |
| 42 |  AscendEX |
LINK/USDT | $9.11 | $9,525,720 | 09:57:15 01/05/2026 |
| 43 |  Coinstore |
LINK/USDT | $9.11 | $9,478,040 | 09:57:11 01/05/2026 |
| 44 | Binance |
LINK/USDT | $9.12 | $9,414,677 | 09:56:42 01/05/2026 |
| 45 | BiKing |
LINK/USDT | $9.11 | $9,414,023 | 09:57:12 01/05/2026 |
| 46 |  CoinChief |
LINK/USDT | $9.12 | $9,328,577 | 09:57:12 01/05/2026 |
| 47 | BitMart |
LINK/USDT | $9.11 | $8,645,921 | 09:57:09 01/05/2026 |
| 48 |  Websea |
LINK/USDT | $9.11 | $8,359,068 | 09:57:17 01/05/2026 |
| 49 |  CoinP |
LINK/USDT | $9.11 | $8,102,950 | 10:00:18 01/05/2026 |
| 50 |  CrypFine |
LINK/USDT | $9.11 | $7,983,146 | 09:57:16 01/05/2026 |
| 51 | CoinP |
LINK/USDT | $9.12 | $7,840,015 | 09:57:14 01/05/2026 |
| 52 |  Gate |
LINK/USDT | $9.11 | $7,385,970 | 09:54:19 01/05/2026 |
| 53 |  Echobit |
LINK/USDT | $9.10 | $7,317,620 | 09:57:16 01/05/2026 |
| 54 |  NovaEx |
LINK/USDT | $9.11 | $7,255,118 | 10:00:16 01/05/2026 |
| 55 |  Zoomex |
LINK/USDT | $9.10 | $7,247,348 | 09:57:15 01/05/2026 |
| 56 |  Bitget |
LINK/USDT | $9.11 | $7,171,685 | 09:54:15 01/05/2026 |
| 57 |  Coinlocally |
LINK/USDT | $9.12 | $7,166,690 | 10:00:12 01/05/2026 |
| 58 |  Cofinex |
LINK/USDT | $9.11 | $7,129,773 | 10:00:15 01/05/2026 |
| 59 | NovaEx |
LINK/USDT | $9.11 | $6,748,440 | 10:00:09 01/05/2026 |
| 60 |  Grvt |
LINK/USDT | $9.10 | $6,531,588 | 09:57:17 01/05/2026 |
| 61 |  Bitunix |
LINK/USDT | $9.10 | $6,411,654 | 09:57:15 01/05/2026 |
| 62 |  idax exchange |
LINK/USDT | $9.11 | $6,189,258 | 10:00:17 01/05/2026 |
| 63 |  WHXEX |
LINK/USDT | $9.10 | $6,188,691 | 09:57:16 01/05/2026 |
| 64 |  KuCoin |
LINK/USDT | $9.12 | $6,054,580 | 09:54:18 01/05/2026 |
| 65 |  OneEx |
LINK/USDT | $9.11 | $5,996,097 | 10:00:10 01/05/2026 |
| 66 | KuCoin |
LINK/USDT | $9.12 | $5,959,732 | 09:54:07 01/05/2026 |
| 67 |  ApeX Omni |
LINK/USDT | $9.11 | $5,897,693 | 10:03:16 01/05/2026 |
| 68 | BlockFin |
LINK/USDT | $9.12 | $5,770,975 | 09:54:16 01/05/2026 |
| 69 |  Dmex |
LINK/USD | $9.11 | $5,709,573 | 10:03:16 01/05/2026 |
| 70 | WhiteBIT |
LINK/USDT | $9.13 | $5,571,367 | 09:54:07 01/05/2026 |
| 71 |  Poloniex |
LINK/USDT | $9.13 | $5,357,739 | 09:59:53 01/05/2026 |
| 72 |  HTX |
LINK/USDT | $9.12 | $5,233,352 | 09:59:55 01/05/2026 |
| 73 | CoinW |
LINK/USDT | $9.11 | $5,153,260 | 09:57:11 01/05/2026 |
| 74 | BTCC |
LINK/USDT | $9.13 | $4,720,726 | 09:57:09 01/05/2026 |
| 75 |  4E |
LINK/USDT | $9.12 | $4,687,173 | 09:54:08 01/05/2026 |
| 76 | Phemex |
LINK/USDT | $9.11 | $4,537,089 | 09:57:09 01/05/2026 |
| 77 |  Aivora Exchange |
LINK/USDT | $9.11 | $4,431,330 | 10:00:11 01/05/2026 |
| 78 |  Azbit |
LINK/USDT | $9.12 | $4,363,595 | 09:57:11 01/05/2026 |
| 79 |  Coinbase Exchange |
LINK/USD | $9.11 | $4,319,311 | 09:57:00 01/05/2026 |
| 80 | Binance |
LINK/USDC | $9.11 | $4,040,611 | 09:54:16 01/05/2026 |
| 81 | WhiteBIT |
LINK/WBT | $9.11 | $3,944,071 | 09:54:07 01/05/2026 |
| 82 |  OneBullEx |
LINK/USDT | $9.11 | $3,929,439 | 10:00:26 01/05/2026 |
| 83 | Coinlocally |
LINK/USDT | $9.11 | $3,866,701 | 10:00:17 01/05/2026 |
| 84 |  YEX |
LINK/USDT | $9.11 | $3,848,790 | 10:00:16 01/05/2026 |
| 85 | Aivora Exchange |
LINK/USDT | $9.11 | $3,649,470 | 10:00:17 01/05/2026 |
| 86 |  Ekbit |
LINK/USDT | $9.11 | $3,641,024 | 10:00:16 01/05/2026 |
| 87 |  CZR Exchange |
LINK/USDT | $9.11 | $3,487,669 | 10:00:16 01/05/2026 |
| 88 |  BloFin |
LINK/USDT | $9.13 | $3,487,381 | 09:57:11 01/05/2026 |
| 89 |  ASTX |
LINK/USDT | $9.11 | $3,436,992 | 10:00:16 01/05/2026 |
| 90 |  YUBIT |
LINK/USDT | $9.10 | $3,416,740 | 09:57:15 01/05/2026 |
| 91 |  KCEX |
LINK/USDT | $9.10 | $3,401,305 | 09:57:15 01/05/2026 |
| 92 |  EagleX |
LINK/USDT | $9.11 | $3,378,775 | 10:00:15 01/05/2026 |
| 93 |  EasiCoin |
LINK/USDT | $9.11 | $3,228,229 | 10:00:16 01/05/2026 |
| 94 | Gate |
LINK/USDT | $9.11 | $3,184,587 | 09:56:54 01/05/2026 |
| 95 |  Toobit |
LINK/USDT | $9.11 | $3,172,105 | 09:57:16 01/05/2026 |
| 96 | Hotcoin |
LINK/USDT | $9.11 | $3,127,705 | 09:48:08 01/05/2026 |
| 97 | IBIT Global |
LINK/USDT | $9.11 | $3,073,978 | 10:00:10 01/05/2026 |
| 98 | Biconomy.com |
LINK/USDT | $9.11 | $2,860,917 | 09:45:10 01/05/2026 |
| 99 | LBank |
LINK/USDT | $9.11 | $2,848,802 | 09:57:13 01/05/2026 |
| 100 | Binance |
LINK/USDC | $9.12 | $2,812,460 | 09:56:54 01/05/2026 |
| 101 |  BitxEX |
LINK/USDT | $9.13 | $2,785,728 | 10:00:12 01/05/2026 |
| 102 |  BitGW Exchange |
LINK/USDT | $9.12 | $2,746,949 | 09:54:08 01/05/2026 |
| 103 | B2Z Exchange |
LINK/USD | $9.12 | $2,711,622 | 10:00:11 01/05/2026 |
| 104 | BITmarkets |
LINK/USD | $9.12 | $2,711,569 | 10:00:12 01/05/2026 |
| 105 |  BitTap |
LINK/USDT | $9.11 | $2,662,868 | 10:00:20 01/05/2026 |
| 106 | Koinbay |
LINK/USDT | $9.12 | $2,604,979 | 09:54:08 01/05/2026 |
| 107 | WHXEX |
LINK/USDT | $9.11 | $2,600,600 | 10:00:09 01/05/2026 |
| 108 | YUBIT |
LINK/USDT | $9.11 | $2,599,277 | 09:57:11 01/05/2026 |
| 109 | idax exchange |
LINK/USDT | $9.11 | $2,599,052 | 10:00:12 01/05/2026 |
| 110 |  OKX |
LINK/USDT | $9.11 | $2,535,069 | 09:56:24 01/05/2026 |
| 111 |  Gems Trade |
LINK/USDT | $9.11 | $2,523,754 | 10:00:28 01/05/2026 |
| 112 | CoinUp.io |
LINK/USDT | $9.11 | $2,495,708 | 09:57:13 01/05/2026 |
| 113 | EagleX |
LINK/USDT | $9.10 | $2,477,209 | 10:00:11 01/05/2026 |
| 114 | OrangeX |
LINK/USDT | $9.11 | $2,244,465 | 09:57:11 01/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.11 | $2,236,818 | 09:34:35 01/05/2026 |
| 116 |  Coinbase International Exchange |
LINK/USDC | $9.12 | $2,236,424 | 10:00:16 01/05/2026 |
| 117 | Biconomy.com |
LINK/USDC | $9.11 | $2,180,420 | 09:45:10 01/05/2026 |
| 118 |  Hyperliquid |
LINK/USD | $9.11 | $2,156,834 | 09:57:26 01/05/2026 |
| 119 |  UZX |
LINK/USDT | $9.13 | $2,151,184 | 09:54:07 01/05/2026 |
| 120 |  Bitcastle |
LINK/USDT | $9.11 | $2,046,407 | 10:00:20 01/05/2026 |
| 121 |  BitradeX |
LINK/USDT | $9.13 | $1,951,631 | 09:54:11 01/05/2026 |
| 122 | BTSE |
LINK/USDT | $9.12 | $1,941,247 | 09:54:07 01/05/2026 |
| 123 | BloFin |
LINK/USDT | $9.12 | $1,899,309 | 09:51:19 01/05/2026 |
| 124 |  XT.COM |
LINK/USDT | $9.11 | $1,884,149 | 09:57:12 01/05/2026 |
| 125 | BITmarkets |
LINK/USDT | $9.11 | $1,858,327 | 10:00:12 01/05/2026 |
| 126 | B2Z Exchange |
LINK/USDT | $9.11 | $1,858,277 | 10:00:11 01/05/2026 |
| 127 |  Cryptomus |
LINK/USDT | $9.12 | $1,821,473 | 09:54:07 01/05/2026 |
| 128 | Bitget |
LINK/USDT | $9.12 | $1,736,704 | 09:54:07 01/05/2026 |
| 129 |  AIA Exchange |
LINK/USDT | $9.11 | $1,704,967 | 10:00:11 01/05/2026 |
| 130 | Bitcastle |
LINK/USDT | $9.11 | $1,690,398 | 10:00:11 01/05/2026 |
| 131 | AscendEX |
LINK/USDT | $9.13 | $1,680,354 | 09:57:08 01/05/2026 |
| 132 |  EVEDEX |
LINK/USD | $9.11 | $1,651,590 | 10:03:15 01/05/2026 |
| 133 | BitradeX |
LINK/USDT | $9.11 | $1,631,385 | 09:54:15 01/05/2026 |
| 134 |  ZKE |
LINK/USDT | $9.11 | $1,559,549 | 10:00:12 01/05/2026 |
| 135 | Bybit |
LINK/USDT | $9.12 | $1,557,415 | 09:54:08 01/05/2026 |
| 136 | MEXC |
LINK/USD1 | $9.12 | $1,538,086 | 09:54:17 01/05/2026 |
| 137 |  Venus |
LINK/vLINK | $9.12 | $1,509,360 | 09:57:09 01/05/2026 |
| 138 | Hotcoin |
LINK/USD | $9.10 | $1,505,561 | 09:57:18 01/05/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $9.11 | $1,503,929 | 09:57:18 01/05/2026 |
| 140 | YEX |
LINK/USDT | $9.11 | $1,484,117 | 10:00:11 01/05/2026 |
| 141 |  Hibt |
LINK/USDT | $9.12 | $1,396,546 | 09:54:08 01/05/2026 |
| 142 |  Upbit |
LINK/KRW | $9.21 | $1,325,723 | 09:56:54 01/05/2026 |
| 143 | Ourbit |
LINK/USDT | $9.12 | $1,324,207 | 09:57:08 01/05/2026 |
| 144 | Websea |
LINK/USDT | $9.12 | $1,124,935 | 09:54:09 01/05/2026 |
| 145 |  BitKan |
LINK/USDT | $9.12 | $1,124,041 | 10:00:10 01/05/2026 |
| 146 | WEEX |
LINK/USDT | $9.11 | $1,048,001 | 09:57:12 01/05/2026 |
| 147 | YEX |
LINK/USD | $9.11 | $1,037,643 | 10:00:16 01/05/2026 |
| 148 | Ju.com |
LINK/USDT | $9.11 | $1,020,907 | 10:00:08 01/05/2026 |
| 149 | HTX |
LINK/USDT | $9.10 | $1,015,084 | 09:57:16 01/05/2026 |
| 150 |  AllinX |
LINK/USDT | $9.11 | $979,806 | 10:00:10 01/05/2026 |
| 151 | ASTX |
LINK/USDT | $9.11 | $940,395 | 10:00:11 01/05/2026 |
| 152 | Tapbit |
LINK/USDT | $9.11 | $912,614 | 09:57:07 01/05/2026 |
| 153 | Toobit |
LINK/USDT | $9.11 | $901,422 | 09:57:09 01/05/2026 |
| 154 |  SuperEx |
LINK/USDT | $9.12 | $899,862 | 10:00:11 01/05/2026 |
| 155 |  EXMO |
LINK/USDT | $9.12 | $824,633 | 09:54:07 01/05/2026 |
| 156 |  EXMO.ME |
LINK/USDT | $9.11 | $822,858 | 09:57:11 01/05/2026 |
| 157 | Toobit |
LINK/USDC | $9.11 | $771,391 | 09:57:16 01/05/2026 |
| 158 |  EdgeX |
LINK/USD | $9.12 | $767,372 | 10:03:15 01/05/2026 |
| 159 | DigiFinex |
LINK/USDT | $9.12 | $735,106 | 09:54:07 01/05/2026 |
| 160 | CZR Exchange |
LINK/USDT | $9.11 | $734,281 | 10:00:11 01/05/2026 |
| 161 | Koinbay |
LINK/USDC | $9.11 | $699,516 | 09:54:08 01/05/2026 |
| 162 | WHXEX |
LINK/USDC | $9.11 | $693,458 | 10:00:09 01/05/2026 |
| 163 | idax exchange |
LINK/USDC | $9.11 | $693,278 | 10:00:12 01/05/2026 |
| 164 |  P2B |
LINK/USDC | $9.12 | $651,508 | 09:57:11 01/05/2026 |
| 165 | MEXC |
LINK/USDT | $9.11 | $639,952 | 09:57:11 01/05/2026 |
| 166 |  XXKK |
LINK/USDT | $9.11 | $630,337 | 10:00:14 01/05/2026 |
| 167 |  CoinTR |
LINK/USDT | $9.12 | $614,542 | 10:00:11 01/05/2026 |
| 168 | Bibox |
LINK/ETH | $13.04 | $601,989 | 10:00:10 01/05/2026 |
| 169 | CoinTR |
LINK/TRY | $9.11 | $598,470 | 10:00:11 01/05/2026 |
| 170 |  Bitrue |
LINK/USDT | $9.10 | $596,584 | 09:57:16 01/05/2026 |
| 171 |  Dex-Trade |
LINK/USDT | $9.12 | $584,806 | 09:57:11 01/05/2026 |
| 172 | TruBit Pro Exchange |
LINK/USDT | $9.12 | $573,911 | 10:00:10 01/05/2026 |
| 173 | BingX |
LINK/USDT | $9.11 | $555,351 | 09:57:11 01/05/2026 |
| 174 | Echobit |
LINK/USDT | $9.11 | $541,979 | 09:57:10 01/05/2026 |
| 175 |  BYDFi |
LINK/USDT | $9.11 | $532,163 | 10:00:08 01/05/2026 |
| 176 |  Bitvavo |
LINK/EUR | $9.12 | $530,161 | 09:57:08 01/05/2026 |
| 177 |  Kraken |
LINK/USD | $9.11 | $522,575 | 09:59:54 01/05/2026 |
| 178 |  FMFW.io |
LINK/USD | $9.12 | $520,270 | 09:54:08 01/05/2026 |
| 179 |  HitBTC |
LINK/USDT | $9.12 | $520,042 | 09:54:10 01/05/2026 |
| 180 |  Mandala Exchange |
LINK/USDT | $9.12 | $520,042 | 09:54:10 01/05/2026 |
| 181 |  Changelly PRO |
LINK/USDT | $9.11 | $520,018 | 10:00:10 01/05/2026 |
| 182 |  Gleec BTC |
LINK/USDT | $9.11 | $520,018 | 10:00:10 01/05/2026 |
| 183 | HitBTC |
LINK/USDT | $9.11 | $507,972 | 09:54:15 01/05/2026 |
| 184 | Coinbase Exchange |
LINK/EUR | $9.12 | $503,777 | 09:57:00 01/05/2026 |
| 185 | Gleec BTC |
LINK/USDT | $9.10 | $502,950 | 10:00:15 01/05/2026 |
| 186 | Mandala Exchange |
LINK/USDT | $9.10 | $502,945 | 10:00:19 01/05/2026 |
| 187 |  Picol |
LINK/ETH | $9.11 | $497,262 | 10:00:08 01/05/2026 |
| 188 |  SunX |
LINK/USDT | $9.13 | $495,757 | 10:03:17 01/05/2026 |
| 189 |  Paribu |
LINK/TRY | $9.11 | $495,070 | 09:59:23 01/05/2026 |
| 190 | Ulink |
LINK/USDT | $11.22 | $480,863 | 10:00:18 01/05/2026 |
| 191 | VOOX Exchange |
LINK/USDT | $9.11 | $468,019 | 09:57:12 01/05/2026 |
| 192 |  AstralX |
LINK/USDT | $9.10 | $466,574 | 09:57:17 01/05/2026 |
| 193 | Zoomex |
LINK/USDT | $9.11 | $465,725 | 09:57:11 01/05/2026 |
| 194 | Azbit |
LINK/ETH | $9.11 | $461,930 | 09:57:11 01/05/2026 |
| 195 |  Pionex |
LINK/USDT | $9.11 | $459,446 | 09:57:16 01/05/2026 |
| 196 |  Bitbaby |
LINK/USDT | $9.10 | $437,532 | 09:57:16 01/05/2026 |
| 197 | Bitbaby |
LINK/USDT | $9.11 | $434,191 | 09:57:09 01/05/2026 |
| 198 | BitTap |
LINK/USDT | $9.12 | $425,155 | 09:54:09 01/05/2026 |
| 199 |  Blynex |
LINK/USDT | $9.11 | $418,634 | 10:00:07 01/05/2026 |
| 200 | Binance |
LINK/ETH | $9.11 | $393,338 | 09:56:54 01/05/2026 |
| 201 |  PointPay |
LINK/USDT | $9.11 | $386,793 | 09:57:11 01/05/2026 |
| 202 | BYDFi |
LINK/USDT | $9.11 | $381,582 | 10:00:15 01/05/2026 |
| 203 | WhiteBIT |
LINK/USDC | $9.13 | $367,998 | 09:54:07 01/05/2026 |
| 204 | Bitunix |
LINK/USDT | $9.11 | $363,024 | 09:57:11 01/05/2026 |
| 205 | 4E |
LINK/USDT | $9.11 | $353,640 | 09:54:15 01/05/2026 |
| 206 | SunX |
LINK/USDT | $9.11 | $351,033 | 10:00:18 01/05/2026 |
| 207 |  Crypto.com Exchange |
LINK/USD | $9.12 | $336,887 | 09:57:17 01/05/2026 |
| 208 |  BitStorage |
LINK/ETH | $9.11 | $333,246 | 10:00:13 01/05/2026 |
| 209 |  PrimeXBT |
LINK/USDT | $9.11 | $330,930 | 10:00:16 01/05/2026 |
| 210 |  LeveX |
LINK/USDT | $9.11 | $329,251 | 10:00:15 01/05/2026 |
| 211 |  AlphaX |
LINK/USDT | $9.10 | $322,906 | 10:00:09 01/05/2026 |
| 212 |  MGBX |
LINK/USDT | $9.11 | $321,413 | 09:57:09 01/05/2026 |
| 213 | WHXEX |
LINK/BTC | $9.11 | $317,013 | 10:00:09 01/05/2026 |
| 214 |  CriptoSwaps |
LINK/USDT | $9.12 | $312,952 | 10:00:11 01/05/2026 |
| 215 |  Tebbit |
LINK/USDT | $9.13 | $308,900 | 10:00:12 01/05/2026 |
| 216 |  Bit2Me |
LINK/USDC | $9.12 | $308,644 | 09:57:11 01/05/2026 |
| 217 | EasiCoin |
LINK/USDT | $9.13 | $308,015 | 10:00:11 01/05/2026 |
| 218 |  KoinBX |
LINK/USDT | $9.12 | $300,298 | 10:00:14 01/05/2026 |
| 219 | Phemex |
LINK/USDC | $9.11 | $295,990 | 09:57:17 01/05/2026 |
| 220 | Binance |
LINK/BTC | $9.11 | $284,658 | 09:56:54 01/05/2026 |
| 221 |  HyperPay Futures |
LINK/USDT | $9.11 | $273,491 | 10:03:17 01/05/2026 |
| 222 |  Bithumb |
LINK/KRW | $9.21 | $268,107 | 09:59:54 01/05/2026 |
| 223 | WhiteBIT |
LINK/BTC | $9.12 | $265,191 | 09:54:07 01/05/2026 |
| 224 | Pionex |
LINK/USDT | $9.11 | $262,995 | 09:57:08 01/05/2026 |
| 225 | Crypto.com Exchange |
LINK/USD | $9.12 | $262,002 | 09:57:11 01/05/2026 |
| 226 | Bitrue |
LINK/USD1 | $9.11 | $261,368 | 09:57:09 01/05/2026 |
| 227 | Bitrue |
LINK/USDT | $9.12 | $259,025 | 09:57:09 01/05/2026 |
| 228 |  BlueBit |
LINK/USDT | $9.12 | $257,832 | 10:00:12 01/05/2026 |
| 229 | MEXC |
LINK/USD | $9.10 | $255,837 | 09:57:16 01/05/2026 |
| 230 | NovaEx |
LINK/USD | $9.11 | $250,450 | 10:00:16 01/05/2026 |
| 231 |  Bitazza |
LINK/USDT | $9.12 | $247,666 | 10:00:11 01/05/2026 |
| 232 | Phemex |
LINK/USDC | $9.10 | $247,624 | 09:57:09 01/05/2026 |
| 233 | Bitunix |
LINK/USD | $9.10 | $243,980 | 09:57:15 01/05/2026 |
| 234 |  Bitstamp by Robinhood |
LINK/USD | $9.11 | $236,611 | 09:59:53 01/05/2026 |
| 235 | Picol |
LINK/USDT | $9.12 | $231,962 | 10:00:08 01/05/2026 |
| 236 | BitMart |
LINK/BTC | $9.11 | $228,324 | 09:57:09 01/05/2026 |
| 237 |  Uniswap v2 |
LINK/WETH | $9.11 | $220,313 | 09:31:23 01/05/2026 |
| 238 | WhiteBIT |
LINK/TRY | $9.12 | $216,733 | 09:54:07 01/05/2026 |
| 239 |  Kanga Exchange |
LINK/USDC | $9.11 | $214,157 | 09:54:07 01/05/2026 |
| 240 |  Deepcoin |
LINK/USDT | $9.10 | $213,851 | 09:57:15 01/05/2026 |
| 241 |  CoinEx |
LINK/USDT | $9.11 | $211,528 | 09:59:53 01/05/2026 |
| 242 | KCEX |
LINK/USDT | $9.10 | $211,435 | 09:57:12 01/05/2026 |
| 243 |  KlicklX |
LINK/USDT | $9.12 | $203,704 | 10:00:12 01/05/2026 |
| 244 |  Antarctic |
LINK/USDT | $9.11 | $201,195 | 10:03:20 01/05/2026 |
| 245 | AscendEX |
LINK/USD | $9.10 | $201,013 | 09:57:08 01/05/2026 |
| 246 | Bitrue |
LINK/XRP | $9.11 | $200,052 | 09:57:09 01/05/2026 |
| 247 |  Backpack Exchange |
LINK/USDC | $9.11 | $196,202 | 09:57:15 01/05/2026 |
| 248 | Kanga Exchange |
LINK/PLN | $9.10 | $192,304 | 09:54:07 01/05/2026 |
| 249 | Bitunix |
LINK/USDC | $9.11 | $190,636 | 09:57:15 01/05/2026 |
| 250 | WHXEX |
LINK/ETH | $9.11 | $182,234 | 10:00:09 01/05/2026 |
| 251 | Binance |
LINK/TRY | $9.12 | $178,764 | 09:56:42 01/05/2026 |
| 252 | BITmarkets |
LINK/USDC | $9.11 | $176,695 | 10:00:12 01/05/2026 |
| 253 | B2Z Exchange |
LINK/USDC | $9.11 | $176,692 | 10:00:11 01/05/2026 |
| 254 |  Lighter |
LINK/USDC | $9.10 | $167,292 | 09:57:15 01/05/2026 |
| 255 |  Cat.Ex |
LINK/ETH | $9.11 | $164,161 | 10:00:09 01/05/2026 |
| 256 | Paribu |
LINK/USDT | $9.12 | $159,964 | 09:59:23 01/05/2026 |
| 257 | WhiteBIT |
LINK/EUR | $9.12 | $158,014 | 09:54:07 01/05/2026 |
| 258 | MEXC |
LINK/USDC | $9.10 | $157,251 | 09:57:16 01/05/2026 |
| 259 | Hibt |
LINK/USDC | $9.12 | $155,285 | 09:54:08 01/05/2026 |
| 260 | Bitget |
LINK/USDC | $9.13 | $147,964 | 09:54:07 01/05/2026 |
| 261 | BitStorage |
LINK/USDT | $9.12 | $147,465 | 10:00:13 01/05/2026 |
| 262 |  Extended |
LINK/USD | $9.11 | $147,301 | 10:03:16 01/05/2026 |
| 263 | Binance |
LINK/FDUSD | $9.12 | $145,835 | 09:56:54 01/05/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,264.29 | $145,135 | 09:37:31 01/05/2026 |
| 265 | Kraken |
LINK/EUR | $9.12 | $140,603 | 09:59:54 01/05/2026 |
| 266 | Cat.Ex |
LINK/BTC | $9.12 | $138,363 | 10:00:09 01/05/2026 |
| 267 | Bit2Me |
LINK/EUR | $9.12 | $138,258 | 09:57:11 01/05/2026 |
| 268 | Cofinex |
LINK/USD | $9.11 | $136,770 | 10:00:15 01/05/2026 |
| 269 | Bitbaby |
LINK/USDC | $9.12 | $134,317 | 09:57:09 01/05/2026 |
| 270 | Bitstamp by Robinhood |
LINK/EUR | $9.13 | $133,114 | 09:59:53 01/05/2026 |
| 271 |  Niza.io |
LINK/USD | $9.11 | $130,368 | 09:57:07 01/05/2026 |
| 272 |  C-Patex |
LINK/USDT | $9.11 | $127,923 | 09:57:08 01/05/2026 |
| 273 | BingX |
LINK/USDC | $9.12 | $125,222 | 09:57:11 01/05/2026 |
| 274 | Bibox |
LINK/BTC | $13.03 | $121,956 | 10:00:10 01/05/2026 |
| 275 | Kanga Exchange |
LINK/USDT | $9.12 | $118,785 | 09:54:07 01/05/2026 |
| 276 | XT.COM |
LINK/ETH | $9.11 | $117,843 | 09:57:12 01/05/2026 |
| 277 | AlphaX |
LINK/USDT | $9.11 | $117,624 | 10:00:15 01/05/2026 |
| 278 | Pionex |
LINK/BTC | $9.10 | $116,529 | 09:57:16 01/05/2026 |
| 279 | Pionex |
LINK/ETH | $9.11 | $116,451 | 09:57:16 01/05/2026 |
| 280 | Binance |
LINK/EUR | $9.12 | $114,176 | 09:56:54 01/05/2026 |
| 281 |  BigONE |
LINK/USDT | $9.14 | $113,755 | 09:54:08 01/05/2026 |
| 282 |  Coincall |
LINK/USD | $9.11 | $110,127 | 10:03:16 01/05/2026 |
| 283 | CriptoSwaps |
LINK/BNB | $7.71 | $108,191 | 10:00:11 01/05/2026 |
| 284 | YEX |
LINK/USDC | $9.11 | $107,627 | 10:00:11 01/05/2026 |
| 285 | Bitrue |
LINK/USDC | $9.12 | $104,567 | 09:57:09 01/05/2026 |
| 286 | Pionex |
LINK/BTC | $9.10 | $103,312 | 09:57:08 01/05/2026 |
| 287 | Crypto.com Exchange |
LINK/USDT | $9.11 | $101,428 | 09:57:11 01/05/2026 |
| 288 | MGBX |
LINK/USDT | $9.10 | $96,760.58 | 09:57:16 01/05/2026 |
| 289 | EXMO |
LINK/USDC | $9.11 | $93,234.61 | 09:54:07 01/05/2026 |
| 290 | EXMO.ME |
LINK/USDC | $9.11 | $92,844.58 | 09:57:11 01/05/2026 |
| 291 |  dYdX v4 |
LINK/USD | $9.11 | $92,341.49 | 10:04:22 01/05/2026 |
| 292 | Coinbase Exchange |
LINK/GBP | $9.11 | $91,486.42 | 09:56:29 01/05/2026 |
| 293 |  BitDelta |
LINK/USDT | $9.13 | $91,352.29 | 09:54:08 01/05/2026 |
| 294 |  Binance TR |
LINK/TRY | $9.12 | $90,834.83 | 09:57:12 01/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.12 | $82,698.16 | 09:56:35 01/05/2026 |
| 296 | Gate |
LINK/USDT | $9.12 | $78,846.00 | 09:54:50 01/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.14 | $78,496.88 | 09:48:59 01/05/2026 |
| 298 |  CoinLion |
LINK/USD | $9.12 | $78,385.88 | 10:00:18 01/05/2026 |
| 299 |  LMAX Digital |
LINK/USD | $9.11 | $78,169.31 | 10:00:14 01/05/2026 |
| 300 | WEEX |
LINK/USDC | $9.10 | $74,118.56 | 09:57:12 01/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 01/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,920,881 với tỷ giá $9.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.