Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.56 | $336,383,692 | 12:00:12 18/05/2026 | |
| 2 | LINK/USDT | $9.56 | $336,328,152 | 12:00:07 18/05/2026 | |
| 3 | LINK/USDT | $9.55 | $270,987,288 | 11:57:16 18/05/2026 | |
| 4 | LINK/USDT | $9.56 | $270,975,729 | 12:00:16 18/05/2026 | |
| 5 | 5LINK/USD | $9.67 | $243,655,355 | 12:00:09 18/05/2026 | |
| 6 | LINK/USDT | $9.57 | $235,922,300 | 12:00:11 18/05/2026 | |
| 7 | LINK/USDT | $9.55 | $140,541,129 | 11:57:15 18/05/2026 | |
| 8 | LINK/USDT | $9.55 | $128,890,687 | 11:57:17 18/05/2026 | |
| 9 | LINK/USDT | $9.55 | $113,805,823 | 11:54:16 18/05/2026 | |
| 10 | LINK/USDT | $23.02 | $113,299,339 | 11:48:15 18/05/2026 | |
| 11 | LINK/USDT | $9.55 | $80,553,263 | 11:54:16 18/05/2026 | |
| 12 | LINK/USDT | $9.55 | $79,404,917 | 11:54:16 18/05/2026 | |
| 13 | LINK/USDT | $9.57 | $69,573,270 | 12:00:17 18/05/2026 | |
| 14 | LINK/USDT | $9.55 | $66,699,136 | 11:57:16 18/05/2026 | |
| 15 | LINK/USDT | $9.55 | $64,952,650 | 11:57:18 18/05/2026 | |
| 16 | LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 | |
| 17 | LINK/USDT | $9.55 | $51,959,630 | 11:57:15 18/05/2026 | |
| 18 | LINK/USDT | $9.55 | $50,791,886 | 11:54:16 18/05/2026 | |
| 19 | LINK/USDT | $9.54 | $45,515,499 | 11:45:15 18/05/2026 | |
| 20 | LINK/USDT | $9.55 | $41,948,265 | 11:57:15 18/05/2026 | |
| 21 | LINK/USDT | $9.56 | $40,084,937 | 12:00:15 18/05/2026 | |
| 22 | LINK/USDT | $9.56 | $37,287,249 | 12:00:16 18/05/2026 | |
| 23 | LINK/USDT | $9.55 | $33,880,266 | 11:57:18 18/05/2026 | |
| 24 | LINK/USDT | $9.56 | $32,828,189 | 12:00:16 18/05/2026 | |
| 25 | LINK/USDT | $9.56 | $31,096,619 | 12:00:16 18/05/2026 | |
| 26 | LINK/USDT | $9.56 | $29,758,196 | 12:00:16 18/05/2026 | |
| 27 | LINK/USDT | $9.56 | $28,474,615 | 12:00:17 18/05/2026 | |
| 28 | LINK/USDT | $9.56 | $28,340,480 | 12:00:16 18/05/2026 | |
| 29 | LINK/USD | $9.56 | $27,973,570 | 12:03:17 18/05/2026 | |
| 30 | LINK/USDT | $9.55 | $27,471,367 | 11:57:15 18/05/2026 | |
| 31 | LINK/USDT | $9.54 | $26,988,029 | 11:56:54 18/05/2026 | |
| 32 | LINK/USDT | $9.56 | $26,965,081 | 12:00:08 18/05/2026 | |
| 33 | LINK/USDT | $9.56 | $26,957,313 | 12:00:17 18/05/2026 | |
| 34 | LINK/USDT | $9.54 | $26,236,934 | 11:54:16 18/05/2026 | |
| 35 | LINK/USDT | $9.56 | $26,163,898 | 12:00:15 18/05/2026 | |
| 36 | LINK/USDT | $9.55 | $24,303,271 | 11:57:17 18/05/2026 | |
| 37 | LINK/USDT | $9.55 | $23,676,126 | 11:57:17 18/05/2026 | |
| 38 | LINK/USDT | $9.56 | $23,538,599 | 12:00:09 18/05/2026 | |
| 39 | LINK/USDT | $9.56 | $23,422,221 | 12:00:15 18/05/2026 | |
| 40 | LINK/USDT | $9.55 | $23,324,442 | 11:57:15 18/05/2026 | |
| 41 | LINK/USD | $9.56 | $22,608,642 | 12:00:15 18/05/2026 | |
| 42 | LINK/USDT | $9.56 | $22,598,437 | 12:00:15 18/05/2026 | |
| 43 | LINK/USDT | $9.54 | $21,947,744 | 11:57:11 18/05/2026 | |
| 44 | LINK/USDT | $9.54 | $18,400,564 | 11:57:17 18/05/2026 | |
| 45 | LINK/USDT | $9.55 | $18,123,672 | 11:57:15 18/05/2026 | |
| 46 | LINK/USDT | $9.55 | $17,483,055 | 11:54:19 18/05/2026 | |
| 47 | LINK/USDT | $9.56 | $16,868,400 | 12:00:17 18/05/2026 | |
| 48 | LINK/USD | $9.55 | $16,769,353 | 11:56:59 18/05/2026 | |
| 49 | LINK/USDT | $9.55 | $15,958,327 | 11:57:15 18/05/2026 | |
| 50 | LINK/USDT | $9.55 | $15,457,034 | 11:57:15 18/05/2026 | |
| 51 | LINK/USDT | $9.54 | $15,263,939 | 11:51:16 18/05/2026 | |
| 52 | LINK/USDT | $9.56 | $15,087,176 | 12:00:07 18/05/2026 | |
| 53 | LINK/USDT | $9.54 | $14,865,481 | 11:54:19 18/05/2026 | |
| 54 | LINK/USDT | $9.56 | $14,422,553 | 12:00:15 18/05/2026 | |
| 55 | LINK/USDT | $9.55 | $14,131,066 | 11:57:17 18/05/2026 | |
| 56 | LINK/USDT | $9.54 | $13,492,902 | 11:57:09 18/05/2026 | |
| 57 | LINK/USDT | $9.57 | $13,362,829 | 12:00:11 18/05/2026 | |
| 58 | LINK/USDT | $9.55 | $13,130,670 | 11:57:17 18/05/2026 | |
| 59 | LINK/USDT | $9.54 | $13,109,358 | 11:57:15 18/05/2026 | |
| 60 | LINK/USDT | $9.55 | $12,993,513 | 11:57:18 18/05/2026 | |
| 61 | LINK/USDT | $9.55 | $12,299,955 | 11:45:08 18/05/2026 | |
| 62 | LINK/USDT | $9.56 | $11,491,387 | 12:00:12 18/05/2026 | |
| 63 | LINK/USDT | $9.56 | $11,272,734 | 12:00:16 18/05/2026 | |
| 64 | LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 | |
| 65 | LINK/USDT | $9.55 | $10,984,745 | 11:56:53 18/05/2026 | |
| 66 | LINK/USDT | $9.55 | $10,538,222 | 11:57:09 18/05/2026 | |
| 67 | LINK/USDT | $9.54 | $10,534,350 | 12:00:08 18/05/2026 | |
| 68 | LINK/USDT | $13.03 | $10,506,159 | 12:00:09 18/05/2026 | |
| 69 | LINK/USDT | $9.55 | $10,316,862 | 11:54:18 18/05/2026 | |
| 70 | LINK/USDT | $9.57 | $10,288,351 | 12:00:11 18/05/2026 | |
| 71 | LINK/USDT | $9.55 | $10,073,278 | 12:00:15 18/05/2026 | |
| 72 | LINK/USDT | $9.55 | $9,842,419 | 11:57:09 18/05/2026 | |
| 73 | LINK/USDT | $9.55 | $9,758,919 | 11:57:17 18/05/2026 | |
| 74 | LINK/USDT | $9.56 | $9,258,889 | 12:00:16 18/05/2026 | |
| 75 | LINK/USDT | $9.55 | $9,077,691 | 11:54:15 18/05/2026 | |
| 76 | LINK/USDT | $9.56 | $8,834,110 | 12:00:11 18/05/2026 | |
| 77 | LINK/USDT | $9.56 | $8,816,532 | 12:00:16 18/05/2026 | |
| 78 | LINK/USDT | $9.55 | $8,669,772 | 11:57:08 18/05/2026 | |
| 79 | LINK/USDC | $9.55 | $8,628,679 | 11:54:16 18/05/2026 | |
| 80 | LINK/USDT | $9.56 | $8,424,208 | 12:00:29 18/05/2026 | |
| 81 | LINK/USDT | $9.55 | $8,397,783 | 12:03:16 18/05/2026 | |
| 82 | LINK/USDT | $9.57 | $8,211,241 | 11:59:54 18/05/2026 | |
| 83 | LINK/USDT | $9.55 | $7,991,809 | 11:57:17 18/05/2026 | |
| 84 | LINK/USDT | $9.54 | $7,952,881 | 11:57:09 18/05/2026 | |
| 85 | LINK/USDT | $9.57 | $7,844,300 | 12:00:11 18/05/2026 | |
| 86 | LINK/USDT | $9.51 | $7,553,219 | 11:36:10 18/05/2026 | |
| 87 | LINK/USDT | $9.54 | $7,115,699 | 11:57:11 18/05/2026 | |
| 88 | LINK/USDT | $9.55 | $6,805,806 | 12:00:09 18/05/2026 | |
| 89 | LINK/USDT | $9.55 | $6,741,988 | 11:57:08 18/05/2026 | |
| 90 | LINK/USD | $9.55 | $6,464,312 | 12:03:16 18/05/2026 | |
| 91 | LINK/USDT | $9.56 | $6,350,118 | 12:00:09 18/05/2026 | |
| 92 | LINK/USDT | $9.56 | $6,350,117 | 12:00:08 18/05/2026 | |
| 93 | LINK/USDT | $9.55 | $6,317,487 | 11:48:09 18/05/2026 | |
| 94 | LINK/USDT | $9.53 | $6,296,952 | 11:57:07 18/05/2026 | |
| 95 | LINK/USDT | $9.54 | $6,265,604 | 11:57:07 18/05/2026 | |
| 96 | LINK/USD | $9.55 | $6,206,559 | 11:54:26 18/05/2026 | |
| 97 | LINK/USDT | $9.55 | $6,111,450 | 11:57:08 18/05/2026 | |
| 98 | LINK/USDT | $9.55 | $6,031,033 | 11:54:08 18/05/2026 | |
| 99 | LINK/USDT | $9.55 | $5,953,249 | 11:57:17 18/05/2026 | |
| 100 | LINK/USDT | $9.55 | $5,937,384 | 11:54:11 18/05/2026 | |
| 101 | LINK/USDT | $9.55 | $5,936,184 | 11:56:54 18/05/2026 | |
| 102 | LINK/USDT | $9.56 | $5,845,499 | 12:00:16 18/05/2026 | |
| 103 | LINK/USDT | $9.55 | $5,774,010 | 11:57:16 18/05/2026 | |
| 104 | LINK/USDT | $9.53 | $5,682,190 | 11:59:53 18/05/2026 | |
| 105 | LINK/USDT | $9.55 | $5,650,139 | 11:56:54 18/05/2026 | |
| 106 | LINK/USDT | $9.55 | $5,594,202 | 11:57:15 18/05/2026 | |
| 107 | LINK/USDT | $9.56 | $5,529,465 | 12:00:15 18/05/2026 | |
| 108 | LINK/USDT | $9.55 | $5,480,938 | 11:48:10 18/05/2026 | |
| 109 | LINK/USDT | $9.54 | $5,344,021 | 11:57:09 18/05/2026 | |
| 110 | LINK/USDT | $9.53 | $5,228,340 | 11:57:10 18/05/2026 | |
| 111 | LINK/USDT | $9.54 | $5,187,701 | 11:57:19 18/05/2026 | |
| 112 | LINK/USDT | $9.56 | $5,145,444 | 12:00:11 18/05/2026 | |
| 113 | LINK/USDC | $9.55 | $5,053,155 | 11:56:54 18/05/2026 | |
| 114 | LINK/USDT | $9.55 | $5,041,078 | 11:54:07 18/05/2026 | |
| 115 | LINK/USDT | $9.53 | $4,984,170 | 11:15:22 18/05/2026 | |
| 116 | LINK/USDT | $9.55 | $4,681,506 | 12:00:09 18/05/2026 | |
| 117 | LINK/USDT | $9.55 | $4,577,134 | 11:57:10 18/05/2026 | |
| 118 | LINK/USDT | $9.55 | $4,463,359 | 11:54:10 18/05/2026 | |
| 119 | LINK/USDT | $9.55 | $4,236,045 | 11:57:11 18/05/2026 | |
| 120 | LINK/USDC | $9.55 | $4,204,219 | 11:57:10 18/05/2026 | |
| 121 | LINK/USDT | $9.56 | $3,810,140 | 12:00:09 18/05/2026 | |
| 122 | LINK/KRW | $9.45 | $3,637,196 | 11:56:24 18/05/2026 | |
| 123 | LINK/USDT | $9.55 | $3,625,671 | 11:57:07 18/05/2026 | |
| 124 | LINK/USDT | $9.54 | $3,384,460 | 11:48:08 18/05/2026 | |
| 125 | LINK/USD | $9.56 | $3,355,966 | 11:59:54 18/05/2026 | |
| 126 | LINK/USDT | $9.54 | $3,335,269 | 11:57:15 18/05/2026 | |
| 127 | LINK/USDT | $9.55 | $3,265,772 | 11:54:12 18/05/2026 | |
| 128 | LINK/USDT | $9.56 | $3,261,467 | 12:00:07 18/05/2026 | |
| 129 | LINK/USDT | $9.53 | $3,224,173 | 11:51:22 18/05/2026 | |
| 130 | LINK/USDT | $9.55 | $3,220,783 | 12:00:08 18/05/2026 | |
| 131 | LINK/USDT | $9.56 | $2,943,091 | 12:00:08 18/05/2026 | |
| 132 | LINK/USDT | $9.56 | $2,929,257 | 12:00:09 18/05/2026 | |
| 133 | LINK/USDT | $9.55 | $2,917,164 | 11:57:16 18/05/2026 | |
| 134 | LINK/WBT | $9.54 | $2,823,120 | 11:45:08 18/05/2026 | |
| 135 | LINK/USDT | $9.57 | $2,690,079 | 12:00:08 18/05/2026 | |
| 136 | LINK/USD | $9.56 | $2,633,329 | 12:00:08 18/05/2026 | |
| 137 | LINK/USD | $9.56 | $2,633,167 | 12:00:09 18/05/2026 | |
| 138 | LINK/USDT | $9.55 | $2,543,384 | 12:00:07 18/05/2026 | |
| 139 | ETH/LINK | $2,130.12 | $2,480,503 | 10:56:59 18/05/2026 | |
| 140 | LINK/USDT | $9.55 | $2,444,115 | 11:57:17 18/05/2026 | |
| 141 | LINK/USDT | $9.54 | $2,399,271 | 11:57:10 18/05/2026 | |
| 142 | LINK/USDT | $9.56 | $2,379,191 | 12:00:18 18/05/2026 | |
| 143 | LINK/USDT | $9.57 | $2,339,726 | 12:00:13 18/05/2026 | |
| 144 | LINK/USDT | $9.54 | $2,277,835 | 11:57:12 18/05/2026 | |
| 145 | LINK/USDT | $9.55 | $2,119,123 | 11:57:08 18/05/2026 | |
| 146 | LINK/WETH | $9.57 | $2,070,678 | 10:02:35 18/05/2026 | |
| 147 | LINK/USDC | $9.56 | $2,055,998 | 12:00:16 18/05/2026 | |
| 148 | LINK/USDT | $9.55 | $2,041,787 | 11:57:16 18/05/2026 | |
| 149 | LINK/USD | $9.56 | $2,041,235 | 12:00:16 18/05/2026 | |
| 150 | LINK/USDT | $9.56 | $2,038,537 | 12:00:09 18/05/2026 | |
| 151 | LINK/USDT | $9.56 | $2,038,352 | 12:00:08 18/05/2026 | |
| 152 | LINK/USDT | $9.55 | $2,004,221 | 11:54:08 18/05/2026 | |
| 153 | LINK/USD | $9.55 | $1,845,029 | 11:57:18 18/05/2026 | |
| 154 | LINK/USDT | $9.55 | $1,728,559 | 11:54:15 18/05/2026 | |
| 155 | LINK/USDT | $9.56 | $1,640,164 | 12:00:12 18/05/2026 | |
| 156 | LINK/USDT | $9.50 | $1,622,898 | 11:54:09 18/05/2026 | |
| 157 | LINK/USDT | $9.56 | $1,610,812 | 12:00:10 18/05/2026 | |
| 158 | LINK/USDT | $9.56 | $1,610,308 | 12:00:16 18/05/2026 | |
| 159 | LINK/USDT | $9.55 | $1,585,053 | 11:57:08 18/05/2026 | |
| 160 | LINK/USDC | $9.57 | $1,571,220 | 11:45:08 18/05/2026 | |
| 161 | LINK/USDT | $9.56 | $1,526,216 | 12:00:08 18/05/2026 | |
| 162 | LINK/USD | $9.55 | $1,521,982 | 12:03:15 18/05/2026 | |
| 163 | LINK/vLINK | $9.55 | $1,517,358 | 12:00:09 18/05/2026 | |
| 164 | LINK/USDT | $9.56 | $1,508,861 | 12:00:08 18/05/2026 | |
| 165 | LINK/USDT | $9.53 | $1,498,291 | 11:54:07 18/05/2026 | |
| 166 | LINK/USDT | $9.55 | $1,425,571 | 11:54:11 18/05/2026 | |
| 167 | LINK/USDT | $9.55 | $1,338,375 | 11:57:11 18/05/2026 | |
| 168 | LINK/USDT | $9.56 | $1,290,317 | 12:00:15 18/05/2026 | |
| 169 | LINK/USDC | $9.55 | $1,223,091 | 11:57:16 18/05/2026 | |
| 170 | LINK/USDT | $9.57 | $1,218,469 | 12:00:15 18/05/2026 | |
| 171 | LINK/USDT | $9.56 | $1,206,821 | 11:57:10 18/05/2026 | |
| 172 | LINK/USDT | $9.55 | $1,118,775 | 11:57:16 18/05/2026 | |
| 173 | LINK/USDT | $9.55 | $1,115,137 | 11:57:15 18/05/2026 | |
| 174 | LINK/USDT | $9.55 | $1,093,590 | 11:54:09 18/05/2026 | |
| 175 | LINK/BTC | $9.55 | $1,086,139 | 11:56:42 18/05/2026 | |
| 176 | LINK/BTC | $9.55 | $1,068,020 | 12:00:08 18/05/2026 | |
| 177 | LINK/USD | $9.53 | $1,048,187 | 12:00:15 18/05/2026 | |
| 178 | LINK/USDT | $9.56 | $960,118 | 11:57:11 18/05/2026 | |
| 179 | LINK/USDC | $9.56 | $950,100 | 12:00:09 18/05/2026 | |
| 180 | LINK/USDC | $9.56 | $950,100 | 12:00:08 18/05/2026 | |
| 181 | LINK/USDC | $9.54 | $934,528 | 11:48:09 18/05/2026 | |
| 182 | LINK/USDT | $9.54 | $909,063 | 11:57:07 18/05/2026 | |
| 183 | LINK/EUR | $9.50 | $889,468 | 11:27:12 18/05/2026 | |
| 184 | LINK/USDC | $9.55 | $870,579 | 11:57:07 18/05/2026 | |
| 185 | LINK/USD | $9.56 | $845,364 | 12:00:09 18/05/2026 | |
| 186 | LINK/USDT | $9.54 | $845,330 | 11:57:07 18/05/2026 | |
| 187 | LINK/EUR | $9.56 | $832,499 | 11:57:09 18/05/2026 | |
| 188 | LINK/USD | $9.55 | $814,426 | 12:03:15 18/05/2026 | |
| 189 | LINK/USDT | $9.54 | $806,553 | 12:00:16 18/05/2026 | |
| 190 | LINK/USDT | $9.55 | $792,308 | 11:54:08 18/05/2026 | |
| 191 | LINK/KRW | $9.46 | $757,740 | 11:59:54 18/05/2026 | |
| 192 | LINK/USDT | $9.57 | $731,207 | 12:03:17 18/05/2026 | |
| 193 | LINK/USDT | $9.55 | $727,808 | 11:57:07 18/05/2026 | |
| 194 | LINK/USD | $9.57 | $727,171 | 12:00:13 18/05/2026 | |
| 195 | LINK/USDT | $9.57 | $726,718 | 12:00:09 18/05/2026 | |
| 196 | LINK/USDT | $9.54 | $720,947 | 11:57:08 18/05/2026 | |
| 197 | LINK/USDT | $9.55 | $718,376 | 11:57:07 18/05/2026 | |
| 198 | LINK/USDT | $9.55 | $714,316 | 11:57:08 18/05/2026 | |
| 199 | LINK/USDT | $9.55 | $714,316 | 11:57:09 18/05/2026 | |
| 200 | LINK/USDT | $9.55 | $714,315 | 11:57:11 18/05/2026 | |
| 201 | LINK/USDT | $9.54 | $708,511 | 11:57:12 18/05/2026 | |
| 202 | LINK/USDT | $9.55 | $706,990 | 12:00:07 18/05/2026 | |
| 203 | LINK/USD1 | $9.56 | $700,052 | 11:57:07 18/05/2026 | |
| 204 | LINK/USDT | $9.56 | $697,629 | 12:00:15 18/05/2026 | |
| 205 | LINK/USDT | $9.54 | $694,621 | 11:54:15 18/05/2026 | |
| 206 | LINK/USDT | $9.54 | $687,739 | 11:57:17 18/05/2026 | |
| 207 | LINK/USDT | $9.56 | $665,937 | 12:00:07 18/05/2026 | |
| 208 | LINK/USDT | $9.55 | $664,392 | 11:57:19 18/05/2026 | |
| 209 | LINK/USDT | $9.55 | $662,643 | 11:48:10 18/05/2026 | |
| 210 | LINK/USDT | $9.55 | $647,653 | 11:57:07 18/05/2026 | |
| 211 | LINK/USDT | $9.56 | $646,059 | 12:00:18 18/05/2026 | |
| 212 | LINK/USDT | $9.56 | $625,376 | 12:00:08 18/05/2026 | |
| 213 | LINK/ETH | $13.04 | $601,837 | 12:00:09 18/05/2026 | |
| 214 | LINK/TRY | $9.56 | $596,250 | 11:54:08 18/05/2026 | |
| 215 | LINK/USDT | $9.55 | $590,635 | 11:57:08 18/05/2026 | |
| 216 | LINK/USDC | $9.54 | $590,339 | 11:57:15 18/05/2026 | |
| 217 | LINK/WETH | $9.55 | $547,509 | 11:45:35 18/05/2026 | |
| 218 | LINK/EUR | $9.55 | $537,942 | 11:59:54 18/05/2026 | |
| 219 | LINK/USDT | $9.55 | $524,609 | 12:00:15 18/05/2026 | |
| 220 | LINK/USDT | $9.56 | $522,518 | 12:00:08 18/05/2026 | |
| 221 | LINK/USDT | $9.56 | $522,065 | 12:00:07 18/05/2026 | |
| 222 | LINK/USDT | $9.54 | $520,365 | 12:03:17 18/05/2026 | |
| 223 | LINK/USDT | $9.54 | $518,200 | 11:57:07 18/05/2026 | |
| 224 | LINK/USDT | $9.55 | $517,145 | 11:57:15 18/05/2026 | |
| 225 | LINK/USDT | $9.55 | $517,145 | 11:57:15 18/05/2026 | |
| 226 | LINK/USD | $9.56 | $513,224 | 11:59:23 18/05/2026 | |
| 227 | LINK/USDT | $9.54 | $504,202 | 12:03:17 18/05/2026 | |
| 228 | LINK/XRP | $9.55 | $501,481 | 11:57:07 18/05/2026 | |
| 229 | LINK/USDT | $9.57 | $498,892 | 12:00:11 18/05/2026 | |
| 230 | LINK/USD | $9.55 | $488,932 | 11:57:15 18/05/2026 | |
| 231 | LINK/ETH | $9.55 | $488,048 | 11:51:16 18/05/2026 | |
| 232 | LINK/USDC | $9.55 | $475,589 | 11:57:17 18/05/2026 | |
| 233 | LINK/TRY | $9.57 | $472,264 | 11:59:53 18/05/2026 | |
| 234 | LINK/USDT | $9.56 | $443,869 | 12:00:16 18/05/2026 | |
| 235 | LINK/USDC | $9.51 | $430,584 | 11:36:10 18/05/2026 | |
| 236 | LINK/USDT | $9.56 | $426,713 | 11:59:53 18/05/2026 | |
| 237 | LINK/EUR | $9.54 | $424,470 | 11:45:08 18/05/2026 | |
| 238 | LINK/USDC | $9.54 | $424,158 | 11:57:15 18/05/2026 | |
| 239 | LINK/USD | $9.52 | $422,579 | 12:00:13 18/05/2026 | |
| 240 | LINK/TRY | $9.57 | $411,525 | 11:45:08 18/05/2026 | |
| 241 | LINK/BTC | $9.56 | $402,022 | 11:57:12 18/05/2026 | |
| 242 | LINK/USD | $9.55 | $397,175 | 11:57:08 18/05/2026 | |
| 243 | LINK/USDT | $9.55 | $377,553 | 12:00:08 18/05/2026 | |
| 244 | LINK/USDT | $9.56 | $372,045 | 12:00:09 18/05/2026 | |
| 245 | LINK/USDC | $9.55 | $364,388 | 11:57:16 18/05/2026 | |
| 246 | LINK/USDT | $9.55 | $362,835 | 11:57:08 18/05/2026 | |
| 247 | LINK/USD | $9.55 | $356,734 | 11:57:15 18/05/2026 | |
| 248 | LINK/USD | $9.54 | $348,884 | 11:51:17 18/05/2026 | |
| 249 | LINK/BTC | $9.55 | $340,885 | 11:45:08 18/05/2026 | |
| 250 | LINK/EUR | $9.71 | $337,908 | 05:21:09 18/05/2026 | |
| 251 | LINK/USDC | $9.56 | $329,892 | 11:57:09 18/05/2026 | |
| 252 | LINK/USDT | $9.56 | $326,856 | 12:00:18 18/05/2026 | |
| 253 | LINK/EUR | $9.56 | $324,952 | 11:59:53 18/05/2026 | |
| 254 | LINK/USDC | $9.70 | $318,323 | 05:21:09 18/05/2026 | |
| 255 | LINK/ETH | $9.56 | $307,235 | 12:00:08 18/05/2026 | |
| 256 | LINK/USDT | $9.56 | $302,625 | 12:00:13 18/05/2026 | |
| 257 | LINK/USD | $9.55 | $299,281 | 12:03:16 18/05/2026 | |
| 258 | LINK/USDT | $9.55 | $299,156 | 11:54:10 18/05/2026 | |
| 259 | LINK/USDT | $9.56 | $297,768 | 12:00:15 18/05/2026 | |
| 260 | LINK/USDT | $9.56 | $297,669 | 12:00:07 18/05/2026 | |
| 261 | LINK/USDC | $9.54 | $293,444 | 11:54:10 18/05/2026 | |
| 262 | LINK/USDC | $9.55 | $278,322 | 11:54:12 18/05/2026 | |
| 263 | LINK/USDT | $9.55 | $273,195 | 11:56:29 18/05/2026 | |
| 264 | LINK/USDT | $9.55 | $272,131 | 12:00:07 18/05/2026 | |
| 265 | LINK/USD1 | $9.55 | $262,960 | 11:54:16 18/05/2026 | |
| 266 | hyna:LINK/USD | $9.54 | $259,313 | 11:54:26 18/05/2026 | |
| 267 | LINK/USDT | $9.55 | $257,631 | 11:59:24 18/05/2026 | |
| 268 | LINK/USDT | $9.55 | $250,191 | 12:00:09 18/05/2026 | |
| 269 | LINK/BTC | $9.55 | $245,281 | 11:57:16 18/05/2026 | |
| 270 | LINK/USDC | $9.56 | $244,797 | 11:54:07 18/05/2026 | |
| 271 | LINK/ETH | $9.55 | $243,899 | 11:57:16 18/05/2026 | |
| 272 | LINK/USDC | $9.54 | $241,299 | 11:54:07 18/05/2026 | |
| 273 | LINK/USD | $9.55 | $240,126 | 12:03:16 18/05/2026 | |
| 274 | LINK/USD | $9.56 | $237,731 | 12:00:16 18/05/2026 | |
| 275 | LINK/BTC | $9.55 | $236,722 | 11:57:08 18/05/2026 | |
| 276 | LINK/FDUSD | $9.54 | $225,813 | 11:56:54 18/05/2026 | |
| 277 | LINK/USDC | $9.57 | $221,924 | 12:00:15 18/05/2026 | |
| 278 | LINK/EUR | $9.56 | $220,140 | 11:56:59 18/05/2026 | |
| 279 | LINK/ETH | $9.56 | $219,264 | 11:56:54 18/05/2026 | |
| 280 | LINK/USDC | $9.56 | $212,232 | 12:00:07 18/05/2026 | |
| 281 | LINK/EUR | $9.55 | $209,591 | 11:56:42 18/05/2026 | |
| 282 | LINK/USD | $9.51 | $208,594 | 11:54:09 18/05/2026 | |
| 283 | LINK/GBP | $9.55 | $205,958 | 11:56:29 18/05/2026 | |
| 284 | WETH/LINK | $2,116.37 | $198,442 | 10:00:14 18/05/2026 | |
| 285 | LINK/USDT | $9.57 | $196,553 | 11:59:53 18/05/2026 | |
| 286 | LINK/USDT | $9.55 | $195,747 | 11:54:50 18/05/2026 | |
| 287 | LINK/BTC | $9.58 | $194,646 | 12:00:07 18/05/2026 | |
| 288 | LINK/USDC | $9.56 | $191,486 | 12:00:09 18/05/2026 | |
| 289 | LINK/USDC | $9.56 | $191,464 | 12:00:08 18/05/2026 | |
| 290 | LINK/PLN | $9.55 | $187,878 | 12:00:07 18/05/2026 | |
| 291 | LINK/GUSD | $9.55 | $186,033 | 11:59:53 18/05/2026 | |
| 292 | LINK/USD | $9.55 | $186,033 | 11:59:53 18/05/2026 | |
| 293 | LINK/USDC | $9.54 | $186,033 | 11:59:53 18/05/2026 | |
| 294 | LINK/USDT | $9.54 | $184,101 | 11:59:53 18/05/2026 | |
| 295 | LINK/USDC | $9.55 | $183,995 | 11:57:15 18/05/2026 | |
| 296 | LINK/USDT | $9.56 | $181,124 | 11:46:23 18/05/2026 | |
| 297 | LINK/USDC | $9.56 | $180,714 | 11:59:11 18/05/2026 | |
| 298 | LINK/ETH | $9.55 | $171,784 | 12:00:07 18/05/2026 | |
| 299 | LINK/TRY | $9.56 | $171,250 | 11:56:54 18/05/2026 | |
| 300 | LINK/WETH | $9.53 | $164,801 | 11:50:37 18/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 942 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 18/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,383,692 với tỷ giá $9.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.