Chainlink LINK
Xếp hạng #12
21:29:00 22/08/2026
Giá Chainlink (LINK)
$11.73 3%
0.0001522 BTC
303,659 VND
Thấp: $11.26
Cao: $12.54
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.78 | $6,283,116,145 | 21:00:12 22/08/2026 |
| 2 |  SunX |
LINK/USDT | $11.78 | $6,282,956,715 | 21:00:09 22/08/2026 |
| 3 |  Binance |
LINK/USDT | $11.80 | $447,031,286 | 20:54:17 22/08/2026 |
| 4 |  Pionex |
LINK/BTC | $11.79 | $401,195,826 | 20:57:16 22/08/2026 |
| 5 |  WEEX |
LINK/USDT | $11.79 | $294,370,698 | 20:57:17 22/08/2026 |
| 6 |  CEEX exchange |
LINK/USDT | $11.78 | $290,493,951 | 21:00:16 22/08/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.80 | $277,778,660 | 20:57:19 22/08/2026 |
| 8 |  DigiFinex |
LINK/USDT | $11.80 | $242,661,222 | 21:00:15 22/08/2026 |
| 9 |  FameEX |
LINK/USDT | $11.80 | $240,300,283 | 20:57:18 22/08/2026 |
| 10 |  Ourbit |
LINK/USDT | $11.80 | $206,107,676 | 20:57:15 22/08/2026 |
| 11 |  BVOX |
LINK/USDT | $11.80 | $199,601,405 | 20:57:15 22/08/2026 |
| 12 |  BitxEX |
LINK/USDT | $11.78 | $165,272,821 | 21:00:13 22/08/2026 |
| 13 |  MEXC |
LINK/USDT | $11.80 | $160,111,325 | 20:57:16 22/08/2026 |
| 14 |  CoinUp.io |
LINK/USDT | $11.79 | $157,909,855 | 20:45:17 22/08/2026 |
| 15 |  BiKing |
LINK/USDT | $11.78 | $149,833,438 | 21:00:16 22/08/2026 |
| 16 |  Bybit |
LINK/USDT | $11.80 | $147,786,910 | 20:54:16 22/08/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $11.78 | $118,276,292 | 21:00:16 22/08/2026 |
| 18 |  Batonex |
LINK/USDT | $11.79 | $117,988,755 | 21:00:16 22/08/2026 |
| 19 |  Echobit |
LINK/USDT | $11.79 | $117,913,565 | 20:57:08 22/08/2026 |
| 20 |  KTX |
LINK/USDT | $11.80 | $112,433,187 | 21:00:15 22/08/2026 |
| 21 |  IBIT Global |
LINK/USDT | $11.78 | $111,517,909 | 21:00:17 22/08/2026 |
| 22 |  MSX |
LINK/USD | $11.78 | $104,633,043 | 21:03:17 22/08/2026 |
| 23 | BiKing |
LINK/USDT | $11.78 | $103,554,200 | 21:00:07 22/08/2026 |
| 24 | Binance |
LINK/USDT | $11.78 | $103,441,321 | 20:56:42 22/08/2026 |
| 25 |  Tapbit |
LINK/USDT | $11.79 | $102,930,511 | 20:57:15 22/08/2026 |
| 26 |  AstralX |
LINK/USDT | $11.79 | $102,690,720 | 20:54:21 22/08/2026 |
| 27 |  Hibt |
LINK/USDT | $11.79 | $100,595,536 | 20:57:18 22/08/2026 |
| 28 |  Websea |
LINK/USDT | $11.78 | $93,435,615 | 20:57:17 22/08/2026 |
| 29 |  Koinbay |
LINK/USDT | $11.79 | $87,199,625 | 20:48:15 22/08/2026 |
| 30 |  idax exchange |
LINK/USDT | $11.78 | $86,977,709 | 21:00:17 22/08/2026 |
| 31 |  Blockfinex |
LINK/USDT | $11.79 | $86,977,390 | 21:00:16 22/08/2026 |
| 32 |  WHXEX |
LINK/USDT | $11.79 | $86,977,390 | 21:00:16 22/08/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $11.79 | $86,312,165 | 20:57:15 22/08/2026 |
| 34 |  CoinW |
LINK/USDT | $11.80 | $80,353,172 | 20:57:16 22/08/2026 |
| 35 |  Ekbit |
LINK/USDT | $11.79 | $76,698,846 | 21:00:16 22/08/2026 |
| 36 |  ASTX |
LINK/USDT | $11.79 | $74,526,939 | 21:00:16 22/08/2026 |
| 37 |  BlockFin |
LINK/USDT | $11.79 | $73,136,099 | 21:00:15 22/08/2026 |
| 38 |  Bitunix |
LINK/USDT | $11.80 | $71,435,850 | 20:54:17 22/08/2026 |
| 39 |  Aivora Exchange |
LINK/USDT | $11.79 | $70,938,173 | 21:00:16 22/08/2026 |
| 40 |  Bitbase |
LINK/USDT | $11.79 | $68,319,803 | 20:42:18 22/08/2026 |
| 41 | Echobit |
LINK/USDT | $11.79 | $63,659,613 | 20:57:16 22/08/2026 |
| 42 | Batonex |
LINK/USDT | $11.79 | $61,219,384 | 21:00:09 22/08/2026 |
| 43 |  YEX |
LINK/USDT | $11.80 | $54,803,004 | 20:57:16 22/08/2026 |
| 44 |  CrypFine |
LINK/USDT | $11.79 | $54,445,584 | 20:57:15 22/08/2026 |
| 45 |  Bitget |
LINK/USDT | $11.80 | $53,963,524 | 20:54:16 22/08/2026 |
| 46 |  Cofinex |
LINK/USDT | $11.78 | $53,893,816 | 21:00:18 22/08/2026 |
| 47 |  Zoomex |
LINK/USDT | $11.80 | $53,583,089 | 20:57:19 22/08/2026 |
| 48 |  CZR Exchange |
LINK/USDT | $11.79 | $53,435,717 | 21:00:17 22/08/2026 |
| 49 |  BitradeX |
LINK/USDT | $11.81 | $51,891,245 | 20:57:15 22/08/2026 |
| 50 |  BTCC |
LINK/USDT | $11.77 | $51,720,823 | 20:57:10 22/08/2026 |
| 51 |  Hyperliquid |
LINK/USDC | $11.80 | $51,549,472 | 20:57:26 22/08/2026 |
| 52 |  4E |
LINK/USDT | $11.78 | $51,211,535 | 21:00:07 22/08/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $11.77 | $49,833,594 | 20:56:30 22/08/2026 |
| 54 |  Hotcoin |
LINK/USDT | $11.79 | $47,041,260 | 20:57:26 22/08/2026 |
| 55 | 4E |
LINK/USDT | $11.78 | $46,914,827 | 21:00:15 22/08/2026 |
| 56 |  Azbit |
LINK/USDT | $11.77 | $42,678,176 | 20:57:10 22/08/2026 |
| 57 |  BTSE |
LINK/USDT | $11.80 | $41,346,127 | 20:54:15 22/08/2026 |
| 58 |  WhiteBIT |
LINK/USDT | $11.78 | $41,320,359 | 20:51:15 22/08/2026 |
| 59 |  XT.COM |
LINK/USDT | $11.79 | $41,133,895 | 20:57:12 22/08/2026 |
| 60 |  BITmarkets |
LINK/USDT | $11.79 | $40,439,167 | 21:00:15 22/08/2026 |
| 61 |  B2Z Exchange |
LINK/USD | $11.79 | $40,436,497 | 21:00:15 22/08/2026 |
| 62 |  COINSPACE |
LINK/USDT | $11.79 | $37,707,829 | 21:00:12 22/08/2026 |
| 63 |  Toobit |
LINK/USDT | $11.79 | $37,243,647 | 20:57:08 22/08/2026 |
| 64 |  Deepcoin |
LINK/USDT | $11.80 | $34,753,923 | 20:57:15 22/08/2026 |
| 65 |  KuCoin |
LINK/USDT | $11.78 | $34,640,067 | 20:56:24 22/08/2026 |
| 66 | BitradeX |
LINK/USDT | $11.79 | $34,264,620 | 20:57:10 22/08/2026 |
| 67 |  Phemex |
LINK/USD | $11.80 | $32,103,415 | 20:57:16 22/08/2026 |
| 68 |  LBank |
LINK/USDT | $11.80 | $30,335,049 | 20:57:16 22/08/2026 |
| 69 |  BingX |
LINK/USDT | $11.80 | $30,297,556 | 20:57:21 22/08/2026 |
| 70 | CoinW |
LINK/USDT | $11.79 | $28,571,665 | 20:45:07 22/08/2026 |
| 71 | Bybit |
LINK/USDT | $11.80 | $28,530,627 | 20:54:08 22/08/2026 |
| 72 |  Gate |
LINK/USDT | $11.79 | $27,673,655 | 20:54:20 22/08/2026 |
| 73 |  KCEX |
LINK/USDT | $11.80 | $27,447,551 | 20:57:15 22/08/2026 |
| 74 | Binance |
LINK/USDC | $11.79 | $26,198,098 | 20:54:17 22/08/2026 |
| 75 | LBank |
LINK/USDT | $11.79 | $24,497,938 | 20:57:11 22/08/2026 |
| 76 |  UZX |
LINK/USDT | $11.79 | $23,914,150 | 20:57:07 22/08/2026 |
| 77 | Gate |
LINK/USDT | $11.78 | $23,725,915 | 20:56:24 22/08/2026 |
| 78 | OrangeX |
LINK/USDT | $11.79 | $23,513,337 | 20:51:10 22/08/2026 |
| 79 | Ourbit |
LINK/USDT | $11.78 | $22,955,615 | 20:57:07 22/08/2026 |
| 80 | KuCoin |
LINK/USDT | $11.80 | $22,368,638 | 20:54:19 22/08/2026 |
| 81 | Toobit |
LINK/USDT | $11.80 | $22,070,065 | 20:57:15 22/08/2026 |
| 82 |  MGBX |
LINK/USDT | $11.79 | $21,752,067 | 20:57:16 22/08/2026 |
| 83 | ASTX |
LINK/USDT | $11.78 | $20,758,783 | 21:00:13 22/08/2026 |
| 84 |  Bitbaby |
LINK/USDT | $11.79 | $20,560,510 | 21:00:16 22/08/2026 |
| 85 | Phemex |
LINK/USDT | $11.76 | $20,343,927 | 20:57:09 22/08/2026 |
| 86 |  BitGW Exchange |
LINK/USDT | $11.78 | $19,983,976 | 21:00:08 22/08/2026 |
| 87 |  OKX |
LINK/USDT | $11.77 | $19,664,591 | 20:56:23 22/08/2026 |
| 88 |  Gems Trade |
LINK/USDT | $11.78 | $19,608,761 | 21:00:12 22/08/2026 |
| 89 |  Kraken |
LINK/USD | $11.79 | $19,319,963 | 20:59:54 22/08/2026 |
| 90 | Blockfinex |
LINK/USDT | $11.78 | $19,092,802 | 21:00:12 22/08/2026 |
| 91 | WHXEX |
LINK/USDT | $11.78 | $19,060,021 | 21:00:08 22/08/2026 |
| 92 | idax exchange |
LINK/USDT | $11.78 | $19,059,367 | 21:00:10 22/08/2026 |
| 93 |  Poloniex |
LINK/USDT | $11.78 | $19,056,481 | 20:59:23 22/08/2026 |
| 94 | Koinbay |
LINK/USDT | $11.78 | $19,051,875 | 20:48:11 22/08/2026 |
| 95 |  YUBIT |
LINK/USDT | $11.78 | $18,429,575 | 20:57:11 22/08/2026 |
| 96 |  CoinP |
LINK/USDT | $11.78 | $18,395,147 | 21:00:15 22/08/2026 |
| 97 |  BloFin |
LINK/USDT | $11.79 | $18,333,579 | 20:51:16 22/08/2026 |
| 98 |  Bitcastle |
LINK/USDT | $11.78 | $18,268,851 | 21:00:10 22/08/2026 |
| 99 | WhiteBIT |
LINK/USDT | $11.79 | $17,862,109 | 20:51:10 22/08/2026 |
| 100 |  BitDelta |
LINK/USDT | $11.79 | $17,587,865 | 20:57:10 22/08/2026 |
| 101 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.78 | $16,382,310 | 20:53:23 22/08/2026 |
| 102 |  Upbit |
LINK/KRW | $11.66 | $15,793,524 | 20:56:24 22/08/2026 |
| 103 | IBIT Global |
LINK/USDT | $11.78 | $15,357,286 | 21:00:12 22/08/2026 |
| 104 | Phemex |
LINK/USDT | $11.79 | $15,000,690 | 20:57:16 22/08/2026 |
| 105 | Biconomy.com |
LINK/USDT | $11.79 | $14,573,682 | 20:57:08 22/08/2026 |
| 106 | CoinP |
LINK/USDT | $11.77 | $14,301,250 | 21:00:08 22/08/2026 |
| 107 | CrypFine |
LINK/USDT | $11.78 | $14,267,055 | 20:57:11 22/08/2026 |
| 108 |  EasiCoin |
LINK/USDT | $11.78 | $14,075,761 | 21:00:17 22/08/2026 |
| 109 | BVOX |
LINK/USDT | $11.78 | $14,049,666 | 20:57:07 22/08/2026 |
| 110 |  BitMart |
LINK/USDT | $11.78 | $13,743,090 | 21:00:15 22/08/2026 |
| 111 | Hibt |
LINK/USDT | $11.79 | $13,307,797 | 20:57:08 22/08/2026 |
| 112 | Aivora Exchange |
LINK/USDT | $11.78 | $13,111,002 | 21:00:08 22/08/2026 |
| 113 |  BitTap |
LINK/USDT | $11.78 | $12,678,982 | 21:00:17 22/08/2026 |
| 114 |  Coinbase International Exchange |
LINK/USDC | $11.79 | $12,515,593 | 21:00:15 22/08/2026 |
| 115 |  WOO X Pro |
LINK/USDT | $11.78 | $11,971,486 | 21:00:16 22/08/2026 |
| 116 | Binance |
LINK/USDC | $11.78 | $11,806,168 | 20:56:42 22/08/2026 |
| 117 | YUBIT |
LINK/USDT | $11.79 | $11,542,501 | 20:57:15 22/08/2026 |
| 118 | Websea |
LINK/USDT | $11.78 | $11,450,592 | 20:51:19 22/08/2026 |
| 119 |  ZKE |
LINK/USDT | $11.78 | $11,435,620 | 21:00:10 22/08/2026 |
| 120 | Bitget |
LINK/USDT | $11.79 | $11,347,924 | 20:55:06 22/08/2026 |
| 121 | Pionex |
LINK/ETH | $11.80 | $11,245,929 | 20:57:16 22/08/2026 |
| 122 |  Coinbase Derivatives Exchange |
LINK/USD | $11.77 | $11,229,215 | 21:03:50 22/08/2026 |
| 123 | YEX |
LINK/USDT | $11.77 | $10,771,870 | 21:00:09 22/08/2026 |
| 124 |  Cryptomus |
LINK/USDT | $11.78 | $10,663,525 | 20:57:07 22/08/2026 |
| 125 | WEEX |
LINK/USDT | $11.79 | $10,286,972 | 20:57:09 22/08/2026 |
| 126 | KTX |
LINK/USDT | $11.78 | $9,950,728 | 21:00:09 22/08/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,431.05 | $9,779,213 | 20:53:23 22/08/2026 |
| 128 |  Bitvavo |
LINK/EUR | $11.76 | $9,753,237 | 20:57:11 22/08/2026 |
| 129 |  CoinEx |
LINK/USDT | $11.78 | $9,738,488 | 20:57:15 22/08/2026 |
| 130 |  CoinChief |
LINK/USDT | $11.79 | $9,473,561 | 20:57:11 22/08/2026 |
| 131 |  Kalshi |
LINK/USD | $11.77 | $9,157,088 | 21:03:15 22/08/2026 |
| 132 |  CRMClick |
LINK/USDT | $11.78 | $8,803,673 | 20:57:08 22/08/2026 |
| 133 |  HTX |
LINK/USDT | $11.78 | $8,795,212 | 20:59:24 22/08/2026 |
| 134 | Zoomex |
LINK/USDT | $11.79 | $8,568,519 | 20:48:11 22/08/2026 |
| 135 |  Bithumb |
LINK/KRW | $11.66 | $8,171,379 | 20:59:24 22/08/2026 |
| 136 | Pionex |
LINK/USDT | $11.80 | $8,140,148 | 20:57:16 22/08/2026 |
| 137 |  x.me Exchange |
LINK/USDT | $11.80 | $7,524,071 | 20:57:18 22/08/2026 |
| 138 | DigiFinex |
LINK/USDT | $11.78 | $7,443,329 | 21:00:12 22/08/2026 |
| 139 |  PointPay |
LINK/USDT | $11.79 | $7,115,451 | 20:57:07 22/08/2026 |
| 140 | Kraken |
LINK/EUR | $11.76 | $6,811,246 | 20:59:54 22/08/2026 |
| 141 |  Bit2Me |
LINK/EUR | $11.75 | $6,659,223 | 20:57:07 22/08/2026 |
| 142 | BingX |
LINK/USDC | $11.80 | $6,544,504 | 20:57:21 22/08/2026 |
| 143 |  BYDFi |
LINK/USDT | $11.78 | $5,789,749 | 21:00:08 22/08/2026 |
| 144 |  Crypto.com Exchange |
LINK/USD | $11.60 | $5,726,365 | 18:21:19 22/08/2026 |
| 145 |  Tebbit |
LINK/USDT | $11.78 | $5,709,999 | 21:00:09 22/08/2026 |
| 146 | BlockFin |
LINK/USDT | $11.78 | $5,567,482 | 21:00:08 22/08/2026 |
| 147 | Deepcoin |
LINK/USD | $12.07 | $5,489,982 | 09:36:15 22/08/2026 |
| 148 | CZR Exchange |
LINK/USDT | $11.78 | $5,352,007 | 21:00:13 22/08/2026 |
| 149 |  Picol |
LINK/ETH | $11.78 | $5,273,859 | 21:00:12 22/08/2026 |
| 150 | Bitunix |
LINK/USDT | $11.79 | $5,109,871 | 20:54:10 22/08/2026 |
| 151 | Hotcoin |
LINK/USDT | $11.79 | $5,052,465 | 20:57:17 22/08/2026 |
| 152 |  Niza.io |
LINK/USD | $11.78 | $4,890,081 | 21:00:12 22/08/2026 |
| 153 |  SuperEx |
LINK/USDT | $11.77 | $4,776,583 | 21:00:09 22/08/2026 |
| 154 |  AEGET |
LINK/USDT | $11.79 | $4,540,178 | 21:00:16 22/08/2026 |
| 155 |  Bitrue |
LINK/USDT | $11.79 | $4,419,343 | 20:57:17 22/08/2026 |
| 156 | Binance |
LINK/ETH | $11.77 | $4,379,491 | 20:56:42 22/08/2026 |
| 157 |  AllinX |
LINK/USDT | $11.78 | $4,157,113 | 21:00:09 22/08/2026 |
| 158 | BingX |
LINK/USDT | $11.78 | $4,068,970 | 20:57:07 22/08/2026 |
| 159 | Bitbase |
LINK/USDT | $11.78 | $3,982,923 | 20:42:08 22/08/2026 |
| 160 | Hotcoin |
LINK/USD | $11.79 | $3,839,146 | 20:57:26 22/08/2026 |
| 161 | Bitbaby |
LINK/USDT | $11.77 | $3,724,476 | 21:00:09 22/08/2026 |
| 162 | WhiteBIT |
LINK/USDC | $11.80 | $3,674,147 | 20:51:10 22/08/2026 |
| 163 |  Variational |
LINK/USDC | $11.78 | $3,614,800 | 21:03:16 22/08/2026 |
| 164 | BingX |
LINK/USD | $11.79 | $3,516,991 | 20:57:21 22/08/2026 |
| 165 | Toobit |
LINK/USDC | $11.79 | $3,483,503 | 20:57:15 22/08/2026 |
| 166 |  EVEDEX |
LINK/USD | $11.77 | $3,439,410 | 21:03:15 22/08/2026 |
| 167 | BYDFi |
LINK/USDT | $11.80 | $3,410,270 | 21:00:16 22/08/2026 |
| 168 |  Coinstore |
LINK/USDT | $11.78 | $3,361,988 | 21:00:11 22/08/2026 |
| 169 | Biconomy.com |
LINK/USDC | $11.78 | $3,316,482 | 20:57:08 22/08/2026 |
| 170 | YEX |
LINK/USDC | $11.79 | $3,254,692 | 20:57:16 22/08/2026 |
| 171 | BloFin |
LINK/USDT | $11.79 | $3,250,262 | 20:48:08 22/08/2026 |
| 172 |  EdgeX |
LINK/USDC | $11.78 | $3,104,325 | 21:03:17 22/08/2026 |
| 173 | CoinUp.io |
LINK/USDT | $11.79 | $3,043,978 | 20:45:12 22/08/2026 |
| 174 | Bitbase |
LINK/USDC | $11.78 | $2,997,034 | 20:42:18 22/08/2026 |
| 175 |  Aster |
LINK/USDT | $11.79 | $2,872,348 | 20:54:15 22/08/2026 |
| 176 |  Bitstamp by Robinhood |
LINK/USD | $11.77 | $2,779,113 | 20:59:23 22/08/2026 |
| 177 | HTX |
LINK/USDT | $11.77 | $2,758,015 | 20:36:24 22/08/2026 |
| 178 | Pionex |
LINK/USDT | $11.78 | $2,708,071 | 20:57:08 22/08/2026 |
| 179 | Kraken |
LINK/USDC | $11.78 | $2,698,724 | 20:59:23 22/08/2026 |
| 180 | Tapbit |
LINK/USDT | $11.78 | $2,629,495 | 20:57:07 22/08/2026 |
| 181 |  OneEx |
LINK/USDT | $11.78 | $2,626,163 | 21:00:07 22/08/2026 |
| 182 | Bit2Me |
LINK/USDC | $11.78 | $2,623,678 | 20:57:07 22/08/2026 |
| 183 |  Grvt |
LINK/USDT | $11.59 | $2,607,235 | 17:03:16 22/08/2026 |
| 184 |  Lighter |
LINK/USDC | $11.77 | $2,582,268 | 20:57:15 22/08/2026 |
| 185 |  Extended |
LINK/USD | $11.77 | $2,576,172 | 21:03:16 22/08/2026 |
| 186 | BitTap |
LINK/USDT | $11.80 | $2,561,737 | 20:57:10 22/08/2026 |
| 187 |  AlphaX |
LINK/USDT | $11.78 | $2,553,332 | 21:00:13 22/08/2026 |
| 188 | Bitrue |
LINK/USD1 | $11.78 | $2,489,574 | 20:57:12 22/08/2026 |
| 189 | x.me Exchange |
LINK/USDT | $11.79 | $2,400,653 | 20:57:08 22/08/2026 |
| 190 | Picol |
LINK/USDT | $11.79 | $2,386,614 | 21:00:12 22/08/2026 |
| 191 | Crypto.com Exchange |
LINK/USD | $11.79 | $2,380,936 | 20:57:07 22/08/2026 |
| 192 | Bitrue |
LINK/USDT | $11.79 | $2,260,313 | 20:57:12 22/08/2026 |
| 193 |  BitKan |
LINK/USDT | $11.79 | $2,258,826 | 21:00:08 22/08/2026 |
| 194 |  P2B |
LINK/USDC | $11.78 | $2,247,510 | 20:57:10 22/08/2026 |
| 195 | B2Z Exchange |
LINK/USDT | $11.78 | $2,191,622 | 21:00:09 22/08/2026 |
| 196 | BTSE |
LINK/USDT | $11.79 | $2,185,087 | 20:54:07 22/08/2026 |
| 197 |  LeveX |
LINK/USDT | $11.79 | $2,181,707 | 21:00:16 22/08/2026 |
| 198 | WhiteBIT |
LINK/WBT | $11.78 | $2,110,404 | 20:51:10 22/08/2026 |
| 199 | BITmarkets |
LINK/USDT | $11.78 | $2,102,526 | 21:00:12 22/08/2026 |
| 200 | Coinbase Exchange |
LINK/GBP | $11.78 | $2,060,051 | 20:56:30 22/08/2026 |
| 201 | BITmarkets |
LINK/USD | $11.78 | $2,021,976 | 21:00:12 22/08/2026 |
| 202 | B2Z Exchange |
LINK/USD | $11.78 | $2,021,840 | 21:00:09 22/08/2026 |
| 203 | MEXC |
LINK/USDT | $11.78 | $1,939,600 | 20:57:07 22/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.78 | $1,902,334 | 20:59:47 22/08/2026 |
| 205 |  CoinTR |
LINK/USDT | $11.79 | $1,849,008 | 21:00:11 22/08/2026 |
| 206 | Coinbase Exchange |
LINK/EUR | $11.75 | $1,832,529 | 20:56:30 22/08/2026 |
| 207 |  XXKK |
LINK/USDT | $11.78 | $1,760,486 | 20:57:07 22/08/2026 |
| 208 |  Venus |
LINK/vLINK | $11.78 | $1,755,541 | 20:57:07 22/08/2026 |
| 209 | WhiteBIT |
LINK/BTC | $11.78 | $1,751,502 | 20:51:10 22/08/2026 |
| 210 | EasiCoin |
LINK/USDT | $11.78 | $1,743,945 | 21:00:08 22/08/2026 |
| 211 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.76 | $1,736,021 | 20:59:48 22/08/2026 |
| 212 |  KlicklX |
LINK/USDT | $11.78 | $1,734,283 | 21:00:10 22/08/2026 |
| 213 |  Antarctic |
LINK/USDT | $11.77 | $1,726,933 | 21:03:18 22/08/2026 |
| 214 |  AIA Exchange |
LINK/USDT | $11.78 | $1,714,879 | 21:00:09 22/08/2026 |
| 215 | Niza.io |
LINK/EUR | $11.76 | $1,701,555 | 21:00:12 22/08/2026 |
| 216 | WHXEX |
LINK/USDC | $11.77 | $1,643,549 | 21:00:08 22/08/2026 |
| 217 | idax exchange |
LINK/USDC | $11.77 | $1,643,493 | 21:00:10 22/08/2026 |
| 218 | Koinbay |
LINK/USDC | $11.77 | $1,642,726 | 20:48:11 22/08/2026 |
| 219 |  ADEN |
LINK/USDT | $11.78 | $1,617,395 | 21:04:04 22/08/2026 |
| 220 | SunX |
LINK/USDT | $11.78 | $1,589,227 | 21:00:18 22/08/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,427.56 | $1,537,899 | 20:59:38 22/08/2026 |
| 222 | Binance |
LINK/BTC | $11.78 | $1,519,368 | 20:56:42 22/08/2026 |
| 223 | KCEX |
LINK/USDT | $11.78 | $1,471,935 | 20:57:07 22/08/2026 |
| 224 | Bitcastle |
LINK/USDT | $11.78 | $1,427,686 | 21:00:18 22/08/2026 |
| 225 |  Backpack Exchange |
LINK/USDC | $11.79 | $1,424,699 | 20:57:15 22/08/2026 |
| 226 | Crypto.com Exchange |
LINK/USDT | $11.78 | $1,405,138 | 20:57:07 22/08/2026 |
| 227 | XT.COM |
LINK/USD | $11.77 | $1,379,634 | 20:57:41 22/08/2026 |
| 228 | OKX |
LINK/USDC | $11.76 | $1,316,047 | 20:56:23 22/08/2026 |
| 229 | XT.COM |
LINK/ETH | $11.76 | $1,315,012 | 20:57:12 22/08/2026 |
| 230 | YEX |
LINK/USD | $11.79 | $1,243,008 | 20:57:16 22/08/2026 |
| 231 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,427.61 | $1,207,946 | 20:59:38 22/08/2026 |
| 232 | Azbit |
LINK/ETH | $11.78 | $1,206,474 | 20:57:10 22/08/2026 |
| 233 |  HyperPay Futures |
LINK/USDT | $11.76 | $1,189,789 | 21:03:17 22/08/2026 |
| 234 |  FMFW.io |
LINK/USD | $11.79 | $1,188,444 | 21:00:07 22/08/2026 |
| 235 |  HitBTC |
LINK/USDT | $11.79 | $1,188,398 | 21:00:09 22/08/2026 |
| 236 |  Mandala Exchange |
LINK/USDT | $11.79 | $1,188,398 | 21:00:09 22/08/2026 |
| 237 |  Changelly |
LINK/USDT | $11.79 | $1,188,398 | 21:00:08 22/08/2026 |
| 238 |  Gleec BTC |
LINK/USDT | $11.79 | $1,188,398 | 21:00:07 22/08/2026 |
| 239 | Phemex |
LINK/USDC | $11.79 | $1,166,713 | 20:57:16 22/08/2026 |
| 240 | WhiteBIT |
LINK/TRY | $11.70 | $1,154,244 | 20:51:10 22/08/2026 |
| 241 | HitBTC |
LINK/USDT | $11.77 | $1,123,621 | 21:00:15 22/08/2026 |
| 242 | Mandala Exchange |
LINK/USDT | $11.77 | $1,123,577 | 21:00:16 22/08/2026 |
| 243 | OKX |
LINK/EUR | $11.75 | $1,122,537 | 20:56:23 22/08/2026 |
| 244 | Gleec BTC |
LINK/USDT | $11.78 | $1,118,011 | 21:00:15 22/08/2026 |
| 245 | Bitbase |
LINK/USDC | $11.77 | $1,078,886 | 20:42:08 22/08/2026 |
| 246 | WHXEX |
LINK/BTC | $11.78 | $1,071,751 | 21:00:08 22/08/2026 |
| 247 | Bitunix |
LINK/USDC | $11.79 | $1,066,700 | 20:54:17 22/08/2026 |
| 248 | Kraken |
LINK/USDT | $11.77 | $1,048,368 | 20:59:54 22/08/2026 |
| 249 | Gate |
LINK/USDT | $11.78 | $1,042,458 | 20:54:50 22/08/2026 |
| 250 |  C-Patex |
LINK/USDT | $11.79 | $1,029,726 | 20:57:13 22/08/2026 |
| 251 |  ApeX Omni |
LINK/USDT | $11.77 | $1,019,667 | 21:03:16 22/08/2026 |
| 252 | CoinEx |
LINK/USDT | $11.79 | $1,004,524 | 20:59:23 22/08/2026 |
| 253 | ZKE |
LINK/USDC | $11.77 | $986,096 | 21:00:10 22/08/2026 |
| 254 |  XBO.com |
LINK/USDT | $11.79 | $983,256 | 21:00:08 22/08/2026 |
| 255 |  Coincall |
LINK/USD | $11.77 | $956,169 | 21:03:15 22/08/2026 |
| 256 |  GroveX |
LINK/USDT | $11.79 | $942,608 | 21:00:09 22/08/2026 |
| 257 |  Gemini |
LINK/GUSD | $11.77 | $919,323 | 20:59:53 22/08/2026 |
| 258 | Gemini |
LINK/USD | $11.77 | $919,323 | 20:59:54 22/08/2026 |
| 259 | Gemini |
LINK/USDC | $11.77 | $919,323 | 20:59:53 22/08/2026 |
| 260 |  Paribu |
LINK/TRY | $11.68 | $884,287 | 20:59:23 22/08/2026 |
| 261 | Binance |
LINK/JPY | $11.76 | $867,972 | 20:56:42 22/08/2026 |
| 262 |  Bitbank |
LINK/JPY | $11.78 | $866,174 | 20:57:09 22/08/2026 |
| 263 | MEXC |
LINK/USD | $11.79 | $850,843 | 20:57:16 22/08/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $693.38 | $801,394 | 20:56:29 22/08/2026 |
| 265 |  CEX.IO |
LINK/USD | $11.79 | $791,646 | 20:54:11 22/08/2026 |
| 266 | Bitget |
LINK/PERP | $11.78 | $778,989 | 20:54:16 22/08/2026 |
| 267 | Cofinex |
LINK/USDC | $11.79 | $776,779 | 21:00:18 22/08/2026 |
| 268 | WHXEX |
LINK/ETH | $11.78 | $753,114 | 21:00:08 22/08/2026 |
| 269 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1079 | $749,732 | 20:59:51 22/08/2026 |
| 270 | Cofinex |
LINK/USD | $11.77 | $709,775 | 21:00:18 22/08/2026 |
| 271 |  SunX |
LINK/USDT | $8.65 | $701,847 | 21:03:16 22/08/2026 |
| 272 | Phemex |
LINK/USDC | $11.78 | $700,364 | 20:57:09 22/08/2026 |
| 273 |  Deribit |
LINK/USDC | $11.43 | $699,581 | 17:33:54 22/08/2026 |
| 274 | Pionex |
LINK/BTC | $11.79 | $693,269 | 20:57:08 22/08/2026 |
| 275 | Binance |
LINK/TRY | $11.66 | $689,132 | 20:56:42 22/08/2026 |
| 276 |  Aerodrome SlipStream |
WETH/LINK | $2,428.17 | $640,578 | 20:53:07 22/08/2026 |
| 277 | Binance |
LINK/FDUSD | $11.77 | $635,802 | 20:56:52 22/08/2026 |
| 278 | Coinbase Exchange |
LINK/BTC | $11.78 | $635,071 | 20:56:30 22/08/2026 |
| 279 |  CoinCola |
LINK/USDT | $11.78 | $631,861 | 21:00:08 22/08/2026 |
| 280 | Bitrue |
LINK/XRP | $11.79 | $622,142 | 20:57:12 22/08/2026 |
| 281 | WhiteBIT |
LINK/EUR | $11.77 | $614,629 | 20:51:10 22/08/2026 |
| 282 | Binance |
LINK/EUR | $11.75 | $610,886 | 20:56:42 22/08/2026 |
| 283 | KuCoin |
LINK/BTC | $11.78 | $605,229 | 20:56:24 22/08/2026 |
| 284 | CoinTR |
LINK/TRY | $11.69 | $599,195 | 21:00:11 22/08/2026 |
| 285 |  Blynex |
LINK/USDT | $11.80 | $598,306 | 20:54:07 22/08/2026 |
| 286 | Hibt |
LINK/USDC | $11.79 | $583,497 | 20:57:08 22/08/2026 |
| 287 |  Tokpie |
LINK/USDT | $11.80 | $582,100 | 21:00:12 22/08/2026 |
| 288 | MEXC |
LINK/USD1 | $11.79 | $554,787 | 20:57:16 22/08/2026 |
| 289 | KuCoin |
LINK/USDC | $11.79 | $546,682 | 20:56:57 22/08/2026 |
| 290 |  CriptoSwaps |
LINK/USDT | $11.79 | $542,486 | 20:54:08 22/08/2026 |
| 291 |  Koinpark |
LINK/USDT | $11.78 | $532,434 | 21:00:12 22/08/2026 |
| 292 | MEXC |
LINK/USDC | $11.79 | $531,711 | 20:57:16 22/08/2026 |
| 293 |  Pacifica |
LINK/USD | $11.76 | $516,579 | 21:03:15 22/08/2026 |
| 294 |  Uniswap v3 (BSC) |
WBNB/LINK | $694.71 | $499,913 | 20:59:45 22/08/2026 |
| 295 |  NexDAX |
LINK/USDT | $11.79 | $467,900 | 21:00:09 22/08/2026 |
| 296 | Bitget |
LINK/USDC | $11.79 | $460,116 | 20:55:06 22/08/2026 |
| 297 |  Coinone |
LINK/KRW | $11.64 | $453,542 | 20:57:54 22/08/2026 |
| 298 |  Bitfinex |
LINK/USD | $11.78 | $450,223 | 20:59:23 22/08/2026 |
| 299 |  BtcTurk | Kripto |
LINK/USDT | $11.81 | $440,651 | 20:57:53 22/08/2026 |
| 300 | Bitstamp by Robinhood |
LINK/EUR | $11.79 | $433,238 | 20:59:53 22/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 22/08/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,283,116,145 với tỷ giá $11.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.