Chainlink LINK
Xếp hạng #14
10:29:00 18/03/2026
Giá Chainlink (LINK)
$9.89 0.22%
0.0001326 BTC
270,901 VND
Thấp: $9.70
Cao: $9.99
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.85 | $1,207,108,545 | 10:00:09 18/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.86 | $1,205,546,969 | 10:03:13 18/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.85 | $281,163,921 | 10:00:13 18/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.85 | $196,488,207 | 09:57:19 18/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,408,191 | 10:00:15 18/03/2026 |
| 6 |  Binance |
LINK/USDT | $9.85 | $109,011,718 | 09:54:16 18/03/2026 |
| 7 |  KlicklX |
LINK/USDT | $9.86 | $95,302,071 | 10:03:12 18/03/2026 |
| 8 |  Ju.com |
LINK/USDT | $9.85 | $83,941,162 | 10:00:16 18/03/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.85 | $83,844,862 | 09:57:15 18/03/2026 |
| 10 |  BTCC |
LINK/USDT | $9.86 | $76,270,130 | 09:57:16 18/03/2026 |
| 11 |  Batonex |
LINK/USDT | $9.85 | $69,556,616 | 10:00:16 18/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.86 | $66,167,370 | 10:00:16 18/03/2026 |
| 13 |  BTDUex |
LINK/USDT | $9.86 | $63,891,692 | 09:57:12 18/03/2026 |
| 14 |  FameEX |
LINK/USDT | $9.85 | $62,799,314 | 09:57:17 18/03/2026 |
| 15 |  Millionero |
LINK/USDT | $9.85 | $55,462,117 | 09:54:15 18/03/2026 |
| 16 |  IBIT Global |
LINK/USDT | $9.85 | $54,514,108 | 10:00:17 18/03/2026 |
| 17 |  Hibt |
LINK/USDT | $9.86 | $50,025,544 | 09:57:24 18/03/2026 |
| 18 |  BVOX |
LINK/USDT | $9.86 | $49,792,887 | 09:57:15 18/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.85 | $49,230,915 | 09:57:15 18/03/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.85 | $47,521,304 | 10:00:15 18/03/2026 |
| 21 |  Bybit |
LINK/USDT | $9.85 | $45,333,248 | 09:54:16 18/03/2026 |
| 22 |  BTSE |
LINK/USDT | $9.86 | $41,181,754 | 09:57:15 18/03/2026 |
| 23 |  B2Z Exchange |
LINK/USD | $9.86 | $39,457,144 | 10:03:16 18/03/2026 |
| 24 |  BITmarkets |
LINK/USDT | $9.85 | $39,356,881 | 10:00:15 18/03/2026 |
| 25 |  KTX |
LINK/USDT | $9.85 | $37,745,099 | 10:03:15 18/03/2026 |
| 26 |  CoinW |
LINK/USDT | $9.86 | $36,056,341 | 09:57:16 18/03/2026 |
| 27 |  OKX |
LINK/USDT | $9.86 | $34,064,918 | 09:56:16 18/03/2026 |
| 28 |  BiKing |
LINK/USDT | $9.85 | $33,368,923 | 10:00:17 18/03/2026 |
| 29 | BVOX |
LINK/USDT | $9.85 | $32,081,101 | 09:57:11 18/03/2026 |
| 30 | Binance |
LINK/USDT | $9.85 | $31,586,502 | 09:56:54 18/03/2026 |
| 31 | BiKing |
LINK/USDT | $9.85 | $31,573,410 | 10:00:09 18/03/2026 |
| 32 | Batonex |
LINK/USDT | $9.85 | $29,920,923 | 10:00:07 18/03/2026 |
| 33 |  WhiteBIT |
LINK/USDT | $9.84 | $27,980,285 | 09:54:15 18/03/2026 |
| 34 |  Hotcoin |
LINK/USDT | $9.85 | $27,652,402 | 09:57:20 18/03/2026 |
| 35 |  idax exchange |
LINK/USDT | $9.85 | $26,770,612 | 10:00:17 18/03/2026 |
| 36 |  WHXEX |
LINK/USDT | $9.85 | $26,734,743 | 09:54:15 18/03/2026 |
| 37 |  BitMart |
LINK/USDT | $9.85 | $24,525,692 | 09:57:16 18/03/2026 |
| 38 |  NovaEx |
LINK/USDT | $9.85 | $23,492,300 | 10:00:16 18/03/2026 |
| 39 |  KuCoin |
LINK/USDT | $9.86 | $23,446,566 | 09:57:18 18/03/2026 |
| 40 | KuCoin |
LINK/USDT | $9.85 | $22,751,890 | 09:59:23 18/03/2026 |
| 41 |  BlockFin |
LINK/USDT | $9.85 | $22,163,093 | 09:54:15 18/03/2026 |
| 42 |  CoinChief |
LINK/USDT | $9.86 | $21,476,685 | 10:00:12 18/03/2026 |
| 43 |  Coinlocally |
LINK/USDT | $9.86 | $21,344,136 | 10:03:10 18/03/2026 |
| 44 | KTX |
LINK/USDT | $9.85 | $20,901,417 | 10:03:08 18/03/2026 |
| 45 |  WEEX |
LINK/USDT | $9.85 | $20,371,565 | 09:57:18 18/03/2026 |
| 46 |  Bitget |
LINK/USDT | $9.85 | $19,819,660 | 09:54:16 18/03/2026 |
| 47 |  Cofinex |
LINK/USDT | $9.85 | $19,705,770 | 10:00:17 18/03/2026 |
| 48 |  MEXC |
LINK/USDT | $9.86 | $19,292,764 | 09:51:08 18/03/2026 |
| 49 |  Bitunix |
LINK/USDT | $9.86 | $18,786,191 | 09:57:15 18/03/2026 |
| 50 |  XXKK |
LINK/USDT | $9.86 | $18,492,168 | 10:03:07 18/03/2026 |
| 51 | CoinW |
LINK/USDT | $9.86 | $17,592,084 | 09:57:11 18/03/2026 |
| 52 |  YEX |
LINK/USDT | $9.85 | $16,542,646 | 10:00:16 18/03/2026 |
| 53 |  Zoomex |
LINK/USDT | $9.85 | $16,463,028 | 09:57:15 18/03/2026 |
| 54 | BTCC |
LINK/USDT | $9.87 | $15,835,404 | 09:57:10 18/03/2026 |
| 55 |  4E |
LINK/USDT | $9.86 | $15,631,895 | 10:00:11 18/03/2026 |
| 56 |  EasiCoin |
LINK/USDT | $9.85 | $15,615,930 | 10:00:16 18/03/2026 |
| 57 |  LBank |
LINK/USDT | $9.85 | $15,566,754 | 09:57:16 18/03/2026 |
| 58 | Coinlocally |
LINK/USDT | $9.85 | $15,557,437 | 10:03:16 18/03/2026 |
| 59 |  Phemex |
LINK/USDT | $9.86 | $15,402,639 | 09:57:17 18/03/2026 |
| 60 |  Websea |
LINK/USDT | $9.85 | $15,203,390 | 10:00:18 18/03/2026 |
| 61 |  CZR Exchange |
LINK/USDT | $9.85 | $15,009,642 | 10:03:15 18/03/2026 |
| 62 | BlockFin |
LINK/USDT | $9.87 | $14,841,075 | 09:54:10 18/03/2026 |
| 63 |  BingX |
LINK/USDT | $9.85 | $14,463,449 | 09:57:17 18/03/2026 |
| 64 |  Gate |
LINK/USDT | $9.85 | $14,327,132 | 09:54:19 18/03/2026 |
| 65 |  OneEx |
LINK/USDT | $9.86 | $14,049,573 | 10:03:10 18/03/2026 |
| 66 | Websea |
LINK/USDT | $9.87 | $13,576,792 | 09:51:10 18/03/2026 |
| 67 | Phemex |
LINK/USDT | $9.87 | $11,618,933 | 09:57:10 18/03/2026 |
| 68 | WhiteBIT |
LINK/USDT | $9.86 | $11,586,149 | 09:54:10 18/03/2026 |
| 69 |  CoinP |
LINK/USDT | $9.85 | $11,222,359 | 09:54:08 18/03/2026 |
| 70 |  Echobit |
LINK/USDT | $9.86 | $11,162,535 | 09:57:12 18/03/2026 |
| 71 |  COINSPACE |
LINK/USDT | $9.85 | $11,122,298 | 10:03:07 18/03/2026 |
| 72 |  Coinbase Exchange |
LINK/USD | $9.86 | $11,109,845 | 09:56:58 18/03/2026 |
| 73 | Bibox |
LINK/USDT | $13.04 | $10,515,745 | 10:00:13 18/03/2026 |
| 74 | Millionero |
LINK/USDT | $9.86 | $10,462,739 | 10:00:13 18/03/2026 |
| 75 |  ApeX Omni |
LINK/USDT | $9.86 | $10,343,878 | 10:03:16 18/03/2026 |
| 76 | CoinP |
LINK/USDT | $9.85 | $9,849,068 | 10:00:19 18/03/2026 |
| 77 |  AscendEX |
LINK/USDT | $9.86 | $9,624,289 | 09:57:15 18/03/2026 |
| 78 | Binance |
LINK/USDC | $9.85 | $9,622,526 | 09:54:16 18/03/2026 |
| 79 | LBank |
LINK/USDT | $9.86 | $9,615,855 | 09:57:11 18/03/2026 |
| 80 | IBIT Global |
LINK/USDT | $9.84 | $9,137,253 | 10:00:07 18/03/2026 |
| 81 |  BloFin |
LINK/USDT | $9.87 | $8,908,452 | 09:54:07 18/03/2026 |
| 82 | BitMart |
LINK/USDT | $9.86 | $8,624,286 | 09:57:13 18/03/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $9.85 | $8,537,446 | 09:54:15 18/03/2026 |
| 84 |  EagleX |
LINK/USDT | $9.85 | $8,467,245 | 10:00:15 18/03/2026 |
| 85 |  Dmex |
LINK/USD | $9.86 | $8,297,059 | 10:03:16 18/03/2026 |
| 86 | Echobit |
LINK/USDT | $9.85 | $8,259,940 | 09:57:16 18/03/2026 |
| 87 |  OneBullEx |
LINK/USDT | $9.85 | $8,097,781 | 10:00:24 18/03/2026 |
| 88 |  YUBIT |
LINK/USDT | $9.85 | $7,738,307 | 09:57:15 18/03/2026 |
| 89 | Koinbay |
LINK/USDT | $9.86 | $7,693,060 | 10:00:12 18/03/2026 |
| 90 | idax exchange |
LINK/USDT | $9.86 | $7,655,987 | 10:00:13 18/03/2026 |
| 91 | WHXEX |
LINK/USDT | $9.85 | $7,643,182 | 10:00:08 18/03/2026 |
| 92 |  BitGW Exchange |
LINK/USDT | $9.86 | $7,568,252 | 10:03:08 18/03/2026 |
| 93 |  UZX |
LINK/USDT | $9.86 | $7,343,583 | 09:57:14 18/03/2026 |
| 94 | YUBIT |
LINK/USDT | $9.84 | $7,327,182 | 09:57:11 18/03/2026 |
| 95 | EagleX |
LINK/USDT | $9.84 | $7,130,943 | 10:00:08 18/03/2026 |
| 96 |  Ourbit |
LINK/USDT | $9.85 | $7,025,616 | 09:57:15 18/03/2026 |
| 97 |  BitradeX |
LINK/USDT | $9.85 | $7,018,757 | 10:00:15 18/03/2026 |
| 98 |  Poloniex |
LINK/USDT | $9.87 | $6,976,314 | 09:55:53 18/03/2026 |
| 99 |  Cryptomus |
LINK/USDT | $9.85 | $6,927,093 | 10:00:11 18/03/2026 |
| 100 | CoinUp.io |
LINK/USDT | $9.85 | $6,868,561 | 09:57:12 18/03/2026 |
| 101 | OrangeX |
LINK/USDT | $9.85 | $6,721,749 | 09:57:10 18/03/2026 |
| 102 |  Gems Trade |
LINK/USDT | $9.86 | $6,577,925 | 09:57:13 18/03/2026 |
| 103 | OKX |
LINK/USDT | $9.86 | $6,555,381 | 09:56:53 18/03/2026 |
| 104 | Binance |
LINK/USDC | $9.87 | $6,443,582 | 09:56:54 18/03/2026 |
| 105 |  Tebbit |
LINK/USDT | $9.84 | $6,325,760 | 10:00:12 18/03/2026 |
| 106 |  Grvt |
LINK/USDT | $9.85 | $6,317,449 | 09:54:16 18/03/2026 |
| 107 |  XT.COM |
LINK/USDT | $9.86 | $6,315,797 | 09:57:10 18/03/2026 |
| 108 |  BitxEX |
LINK/USDT | $9.84 | $6,314,957 | 10:00:09 18/03/2026 |
| 109 |  Ekbit |
LINK/USDT | $9.84 | $6,314,564 | 10:00:09 18/03/2026 |
| 110 |  ASTX |
LINK/USDT | $9.86 | $6,286,471 | 10:03:09 18/03/2026 |
| 111 |  HTX |
LINK/USDT | $9.85 | $5,903,648 | 09:59:54 18/03/2026 |
| 112 | Biconomy.com |
LINK/USDT | $9.86 | $5,863,971 | 09:54:11 18/03/2026 |
| 113 |  Hyperliquid |
LINK/USD | $9.85 | $5,742,717 | 09:57:26 18/03/2026 |
| 114 | BitradeX |
LINK/USDT | $9.84 | $5,518,909 | 10:00:08 18/03/2026 |
| 115 |  Aivora Exchange |
LINK/USDT | $9.85 | $5,458,373 | 10:00:17 18/03/2026 |
| 116 |  Bitcastle |
LINK/USDT | $9.84 | $5,327,978 | 10:00:14 18/03/2026 |
| 117 | Gate |
LINK/USDT | $9.85 | $5,218,411 | 09:56:54 18/03/2026 |
| 118 | HTX |
LINK/USDT | $9.84 | $5,207,941 | 09:54:16 18/03/2026 |
| 119 |  Toobit |
LINK/USDT | $9.85 | $5,152,552 | 09:57:15 18/03/2026 |
| 120 | BloFin |
LINK/USDT | $9.85 | $5,081,890 | 09:54:16 18/03/2026 |
| 121 | Hibt |
LINK/USDT | $9.86 | $5,018,780 | 09:57:10 18/03/2026 |
| 122 |  ZKE |
LINK/USDT | $9.86 | $4,594,260 | 10:00:13 18/03/2026 |
| 123 | Ourbit |
LINK/USDT | $9.87 | $4,590,934 | 09:57:17 18/03/2026 |
| 124 |  Coinbase International Exchange |
LINK/USDC | $9.85 | $4,495,843 | 10:03:16 18/03/2026 |
| 125 | NovaEx |
LINK/USDT | $9.85 | $4,382,734 | 10:00:07 18/03/2026 |
| 126 | DigiFinex |
LINK/USDT | $9.86 | $4,352,667 | 09:54:11 18/03/2026 |
| 127 | Bybit |
LINK/USDT | $9.86 | $4,293,698 | 09:54:11 18/03/2026 |
| 128 |  CrypFine |
LINK/USDT | $9.84 | $4,236,538 | 10:00:11 18/03/2026 |
| 129 | YEX |
LINK/USDT | $9.85 | $4,225,581 | 10:00:12 18/03/2026 |
| 130 |  Coinflare |
LINK/USDT | $9.86 | $4,128,550 | 10:00:15 18/03/2026 |
| 131 | Hotcoin |
LINK/USDT | $9.86 | $3,984,669 | 09:57:20 18/03/2026 |
| 132 |  Deepcoin |
LINK/USDT | $9.84 | $3,651,904 | 09:57:15 18/03/2026 |
| 133 | BITmarkets |
LINK/USD | $9.86 | $3,629,076 | 10:00:11 18/03/2026 |
| 134 | Bitcastle |
LINK/USDT | $9.85 | $3,616,355 | 10:00:17 18/03/2026 |
| 135 | B2Z Exchange |
LINK/USD | $9.86 | $3,440,825 | 10:03:07 18/03/2026 |
| 136 | Bitget |
LINK/USDT | $9.85 | $3,370,476 | 09:54:10 18/03/2026 |
| 137 |  Coinstore |
LINK/USDT | $9.85 | $3,322,410 | 09:57:10 18/03/2026 |
| 138 |  Picol |
LINK/ETH | $9.85 | $3,281,421 | 10:00:07 18/03/2026 |
| 139 | BITmarkets |
LINK/USDT | $9.86 | $3,221,362 | 10:00:11 18/03/2026 |
| 140 | BTSE |
LINK/USDT | $9.86 | $3,217,977 | 09:57:11 18/03/2026 |
| 141 | B2Z Exchange |
LINK/USDT | $9.86 | $3,053,853 | 10:03:07 18/03/2026 |
| 142 |  Upbit |
LINK/KRW | $9.80 | $3,027,059 | 09:56:24 18/03/2026 |
| 143 |  KCEX |
LINK/USDT | $9.85 | $2,991,619 | 09:57:15 18/03/2026 |
| 144 | Toobit |
LINK/USDT | $9.85 | $2,880,425 | 09:57:12 18/03/2026 |
| 145 |  Bitvavo |
LINK/EUR | $9.87 | $2,819,195 | 09:57:13 18/03/2026 |
| 146 |  BitKan |
LINK/USDT | $9.85 | $2,815,582 | 10:00:11 18/03/2026 |
| 147 |  VOOX Exchange |
LINK/USDT | $9.85 | $2,770,238 | 10:00:18 18/03/2026 |
| 148 | Tapbit |
LINK/USDT | $9.85 | $2,765,116 | 09:57:11 18/03/2026 |
| 149 |  ICRYPEX |
LINK/USDT | $9.84 | $2,730,000 | 10:00:11 18/03/2026 |
| 150 | Binance |
LINK/ETH | $9.86 | $2,537,916 | 09:56:54 18/03/2026 |
| 151 | BingX |
LINK/USDT | $9.85 | $2,402,514 | 09:57:11 18/03/2026 |
| 152 | Biconomy.com |
LINK/USDC | $9.85 | $2,354,028 | 09:54:11 18/03/2026 |
| 153 | CZR Exchange |
LINK/USDT | $9.86 | $2,224,947 | 10:03:12 18/03/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,333.48 | $2,033,346 | 09:07:23 18/03/2026 |
| 155 |  MGBX |
LINK/USDT | $9.85 | $2,012,490 | 10:00:16 18/03/2026 |
| 156 |  Venus |
LINK/vLINK | $9.86 | $1,982,606 | 10:00:10 18/03/2026 |
| 157 | Bitunix |
LINK/USDT | $9.85 | $1,981,961 | 09:57:10 18/03/2026 |
| 158 | Hotcoin |
LINK/USD | $9.85 | $1,898,024 | 09:57:20 18/03/2026 |
| 159 |  Dex-Trade |
LINK/USDT | $9.86 | $1,842,205 | 09:57:11 18/03/2026 |
| 160 |  AllinX |
LINK/USDT | $9.85 | $1,828,308 | 10:00:09 18/03/2026 |
| 161 | YEX |
LINK/USDC | $9.85 | $1,781,115 | 10:00:16 18/03/2026 |
| 162 |  BYDFi |
LINK/USDT | $9.86 | $1,764,397 | 09:54:08 18/03/2026 |
| 163 | Zoomex |
LINK/USDT | $9.85 | $1,716,251 | 09:57:10 18/03/2026 |
| 164 | AscendEX |
LINK/USDT | $9.86 | $1,676,292 | 09:57:12 18/03/2026 |
| 165 | MGBX |
LINK/USDT | $9.84 | $1,663,582 | 10:00:09 18/03/2026 |
| 166 |  AIA Exchange |
LINK/USDT | $9.86 | $1,640,058 | 10:00:12 18/03/2026 |
| 167 |  BitTap |
LINK/USDT | $9.85 | $1,639,173 | 10:00:20 18/03/2026 |
| 168 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.83 | $1,624,009 | 09:41:59 18/03/2026 |
| 169 |  Kraken |
LINK/USD | $9.86 | $1,587,242 | 09:59:54 18/03/2026 |
| 170 |  Nonkyc.io Exchange |
LINK/USDT | $9.85 | $1,573,078 | 09:57:12 18/03/2026 |
| 171 |  SuperEx |
LINK/USDT | $9.86 | $1,565,885 | 09:57:11 18/03/2026 |
| 172 | VOOX Exchange |
LINK/USDT | $9.84 | $1,501,152 | 10:00:08 18/03/2026 |
| 173 |  BitbabyExchange |
LINK/USDT | $9.87 | $1,442,144 | 09:57:19 18/03/2026 |
| 174 | YEX |
LINK/USD | $9.85 | $1,429,913 | 10:00:16 18/03/2026 |
| 175 | Aivora Exchange |
LINK/USDT | $9.86 | $1,398,583 | 10:00:12 18/03/2026 |
| 176 |  P2B |
LINK/USDC | $9.86 | $1,348,131 | 09:57:10 18/03/2026 |
| 177 | Toobit |
LINK/USDC | $9.85 | $1,319,938 | 09:57:15 18/03/2026 |
| 178 |  Crypto.com Exchange |
LINK/USD | $9.87 | $1,246,635 | 09:45:17 18/03/2026 |
| 179 | Koinbay |
LINK/USDC | $9.85 | $1,242,999 | 10:00:12 18/03/2026 |
| 180 | idax exchange |
LINK/USDC | $9.85 | $1,236,622 | 10:00:13 18/03/2026 |
| 181 | WHXEX |
LINK/USDC | $9.85 | $1,236,053 | 10:03:10 18/03/2026 |
| 182 |  Qmall Exchange |
LINK/USDT | $9.85 | $1,204,809 | 10:00:08 18/03/2026 |
| 183 | Ju.com |
LINK/USDT | $9.84 | $1,170,630 | 10:00:09 18/03/2026 |
| 184 | MEXC |
LINK/ETH | $9.86 | $1,166,345 | 09:51:08 18/03/2026 |
| 185 |  EVEDEX |
LINK/USD | $9.86 | $1,089,225 | 10:03:15 18/03/2026 |
| 186 |  Azbit |
LINK/USDT | $9.87 | $1,069,888 | 09:54:08 18/03/2026 |
| 187 |  EdgeX |
LINK/USD | $9.86 | $1,059,763 | 10:03:15 18/03/2026 |
| 188 | 4E |
LINK/USDT | $9.85 | $1,045,700 | 10:00:15 18/03/2026 |
| 189 |  EXMO.ME |
LINK/USDT | $9.85 | $1,028,043 | 09:54:07 18/03/2026 |
| 190 |  EXMO |
LINK/USDT | $9.85 | $1,025,370 | 10:00:08 18/03/2026 |
| 191 | WHXEX |
LINK/BTC | $9.85 | $1,019,712 | 10:03:10 18/03/2026 |
| 192 | Coinbase Exchange |
LINK/USDT | $9.87 | $1,014,771 | 09:56:58 18/03/2026 |
| 193 | Binance |
LINK/BTC | $9.87 | $1,012,279 | 09:56:54 18/03/2026 |
| 194 |  BiFinance |
LINK/USDT | $9.86 | $1,009,761 | 09:57:12 18/03/2026 |
| 195 | MEXC |
LINK/EUR | $9.87 | $923,971 | 09:51:08 18/03/2026 |
| 196 | EasiCoin |
LINK/USDT | $9.86 | $917,668 | 10:00:09 18/03/2026 |
| 197 |  Lighter |
LINK/USDC | $9.84 | $906,078 | 10:00:15 18/03/2026 |
| 198 |  Pionex |
LINK/USDT | $9.86 | $889,898 | 09:57:10 18/03/2026 |
| 199 | Pionex |
LINK/USDT | $9.85 | $887,385 | 09:57:16 18/03/2026 |
| 200 |  Bitrue |
LINK/USD1 | $9.86 | $886,663 | 09:57:11 18/03/2026 |
| 201 | MEXC |
LINK/USDC | $9.87 | $876,219 | 09:51:08 18/03/2026 |
| 202 | Crypto.com Exchange |
LINK/USD | $9.86 | $863,232 | 09:57:10 18/03/2026 |
| 203 |  ONUS Pro |
LINK/VNDC | $9.85 | $837,793 | 09:57:16 18/03/2026 |
| 204 | Bitrue |
LINK/USDT | $9.86 | $830,911 | 09:57:11 18/03/2026 |
| 205 | BYDFi |
LINK/USDT | $9.85 | $799,843 | 10:00:16 18/03/2026 |
| 206 | ONUS Pro |
LINK/USDT | $9.86 | $791,667 | 09:57:16 18/03/2026 |
| 207 | Picol |
LINK/USDT | $9.84 | $785,280 | 10:00:07 18/03/2026 |
| 208 | BitTap |
LINK/USDT | $9.85 | $778,923 | 09:54:12 18/03/2026 |
| 209 |  LATOKEN |
LINK/USDT | $9.87 | $774,776 | 09:57:11 18/03/2026 |
| 210 | XT.COM |
LINK/ETH | $9.86 | $761,926 | 09:57:10 18/03/2026 |
| 211 | Bitrue |
LINK/USDT | $9.85 | $751,892 | 09:57:16 18/03/2026 |
| 212 |  Backpack Exchange |
LINK/USDC | $9.85 | $744,434 | 09:57:16 18/03/2026 |
| 213 |  Mandala Exchange |
LINK/USDT | $9.85 | $743,561 | 10:00:07 18/03/2026 |
| 214 |  Changelly PRO |
LINK/USDT | $9.85 | $743,544 | 10:00:11 18/03/2026 |
| 215 |  Gleec BTC |
LINK/USDT | $9.85 | $743,544 | 10:00:12 18/03/2026 |
| 216 |  HitBTC |
LINK/USDT | $9.86 | $743,429 | 09:57:11 18/03/2026 |
| 217 |  FMFW.io |
LINK/USD | $9.85 | $743,330 | 10:00:09 18/03/2026 |
| 218 | BitbabyExchange |
LINK/USDT | $9.85 | $726,124 | 09:54:16 18/03/2026 |
| 219 |  Bithumb |
LINK/KRW | $9.79 | $715,046 | 09:59:54 18/03/2026 |
| 220 |  Bit2Me |
LINK/USDC | $9.86 | $709,867 | 10:00:07 18/03/2026 |
| 221 |  PrimeXBT |
LINK/USDT | $9.85 | $688,112 | 10:03:15 18/03/2026 |
| 222 | Bitrue |
LINK/XRP | $9.86 | $663,977 | 09:57:11 18/03/2026 |
| 223 | KCEX |
LINK/USDT | $9.87 | $640,336 | 09:57:10 18/03/2026 |
| 224 | Phemex |
LINK/USDC | $9.85 | $633,863 | 09:57:17 18/03/2026 |
| 225 |  AstralX |
LINK/USDT | $9.85 | $618,741 | 10:00:20 18/03/2026 |
| 226 |  LeveX |
LINK/USDT | $9.85 | $612,385 | 10:00:15 18/03/2026 |
| 227 | Bibox |
LINK/ETH | $13.05 | $602,387 | 10:00:13 18/03/2026 |
| 228 | WhiteBIT |
LINK/USDC | $9.86 | $595,891 | 09:54:10 18/03/2026 |
| 229 |  Tokpie |
LINK/USDT | $9.87 | $580,714 | 10:03:10 18/03/2026 |
| 230 |  Extended |
LINK/USD | $9.86 | $575,920 | 10:03:16 18/03/2026 |
| 231 |  Paribu |
LINK/TRY | $9.85 | $571,640 | 10:00:23 18/03/2026 |
| 232 | TruBit Pro Exchange |
LINK/USDT | $9.85 | $570,224 | 10:00:11 18/03/2026 |
| 233 | Gleec BTC |
LINK/USDT | $9.85 | $537,864 | 10:00:15 18/03/2026 |
| 234 | HitBTC |
LINK/USDT | $9.85 | $537,421 | 10:00:23 18/03/2026 |
| 235 | Mandala Exchange |
LINK/USDT | $9.85 | $537,409 | 10:00:15 18/03/2026 |
| 236 | MEXC |
LINK/USD | $9.86 | $520,529 | 09:57:16 18/03/2026 |
| 237 |  KoinBX |
LINK/BTC | $9.86 | $516,527 | 10:00:12 18/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.88 | $498,442 | 09:38:35 18/03/2026 |
| 239 |  BitStorage |
LINK/ETH | $9.85 | $494,842 | 10:00:11 18/03/2026 |
| 240 |  PointPay |
LINK/USDT | $9.85 | $485,874 | 09:57:10 18/03/2026 |
| 241 | Qmall Exchange |
LINK/USDC | $9.86 | $481,278 | 10:00:08 18/03/2026 |
| 242 | KoinBX |
LINK/USDT | $9.86 | $478,941 | 10:00:12 18/03/2026 |
| 243 | BitStorage |
LINK/USDT | $9.85 | $464,211 | 10:00:11 18/03/2026 |
| 244 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.85 | $460,857 | 09:58:35 18/03/2026 |
| 245 | Bitunix |
LINK/USD | $9.85 | $453,233 | 09:57:15 18/03/2026 |
| 246 | Coinbase Exchange |
LINK/GBP | $9.86 | $443,374 | 09:56:58 18/03/2026 |
| 247 | Coinbase Exchange |
LINK/EUR | $9.89 | $433,917 | 09:56:29 18/03/2026 |
| 248 | Kraken |
LINK/EUR | $9.87 | $429,907 | 09:59:54 18/03/2026 |
| 249 |  Aster |
LINK/USDT | $9.87 | $429,706 | 09:54:15 18/03/2026 |
| 250 | Cofinex |
LINK/USD | $9.84 | $427,311 | 10:00:17 18/03/2026 |
| 251 |  Antarctic |
LINK/USDT | $9.85 | $425,258 | 10:03:16 18/03/2026 |
| 252 | Bitunix |
LINK/USDC | $9.85 | $421,604 | 09:57:15 18/03/2026 |
| 253 | Bit2Me |
LINK/EUR | $9.87 | $420,194 | 10:00:07 18/03/2026 |
| 254 | Phemex |
LINK/USDC | $9.87 | $418,796 | 09:57:10 18/03/2026 |
| 255 |  Blynex |
LINK/USDT | $9.86 | $413,094 | 09:54:08 18/03/2026 |
| 256 | WHXEX |
LINK/ETH | $9.86 | $403,158 | 10:03:10 18/03/2026 |
| 257 |  Niza.io |
LINK/USD | $9.86 | $394,859 | 09:54:08 18/03/2026 |
| 258 |  HyperPay Futures |
LINK/USDT | $9.85 | $390,202 | 10:03:17 18/03/2026 |
| 259 | Pionex |
LINK/BTC | $9.86 | $385,541 | 09:57:10 18/03/2026 |
| 260 | Crypto.com Exchange |
LINK/USDT | $9.86 | $384,180 | 09:57:10 18/03/2026 |
| 261 | Binance |
LINK/TRY | $9.86 | $372,483 | 09:56:54 18/03/2026 |
| 262 | Kraken |
LINK/USDT | $9.87 | $366,002 | 09:59:25 18/03/2026 |
| 263 |  CriptoSwaps |
LINK/USDT | $9.86 | $364,688 | 10:03:11 18/03/2026 |
| 264 | BingX |
LINK/USDC | $9.87 | $357,470 | 09:57:11 18/03/2026 |
| 265 | Paribu |
LINK/USDT | $9.85 | $355,749 | 10:00:23 18/03/2026 |
| 266 | Hibt |
LINK/USDC | $9.86 | $354,831 | 09:57:10 18/03/2026 |
| 267 |  TGEX |
LINK/USDT | $9.85 | $354,020 | 10:00:15 18/03/2026 |
| 268 | Tebbit |
LINK/USDT | $9.85 | $342,350 | 10:00:16 18/03/2026 |
| 269 | KoinBX |
LINK/INR | $10.09 | $341,613 | 10:00:12 18/03/2026 |
| 270 | Pionex |
LINK/ETH | $9.85 | $341,568 | 09:57:16 18/03/2026 |
| 271 |  C-Patex |
LINK/USDT | $9.86 | $339,457 | 09:54:12 18/03/2026 |
| 272 | Pionex |
LINK/BTC | $9.85 | $333,686 | 09:57:16 18/03/2026 |
| 273 | Coinbase Exchange |
LINK/ETH | $9.87 | $331,617 | 09:56:29 18/03/2026 |
| 274 |  Gemini |
LINK/GUSD | $9.87 | $330,035 | 09:59:54 18/03/2026 |
| 275 | Gemini |
LINK/USD | $9.87 | $330,035 | 09:59:54 18/03/2026 |
| 276 | Gemini |
LINK/USDC | $9.87 | $330,035 | 09:59:53 18/03/2026 |
| 277 |  Bitcoiva |
LINK/USDT | $9.86 | $304,087 | 10:00:12 18/03/2026 |
| 278 | BITmarkets |
LINK/USDC | $9.85 | $285,546 | 10:00:11 18/03/2026 |
| 279 | BitbabyExchange |
LINK/USDC | $9.87 | $285,165 | 09:57:19 18/03/2026 |
| 280 |  Nivex |
LINK/USDT | $9.85 | $284,743 | 10:03:09 18/03/2026 |
| 281 |  BlueBit |
LINK/USDT | $9.85 | $280,708 | 10:03:10 18/03/2026 |
| 282 | B2Z Exchange |
LINK/USDC | $9.86 | $272,948 | 10:03:07 18/03/2026 |
| 283 | WEEX |
LINK/USDT | $9.86 | $272,364 | 09:57:12 18/03/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,334.87 | $268,140 | 09:57:35 18/03/2026 |
| 285 | WhiteBIT |
LINK/TRY | $9.84 | $262,103 | 09:54:10 18/03/2026 |
| 286 | KoinBX |
LINK/ETH | $9.85 | $255,335 | 10:00:12 18/03/2026 |
| 287 | Hyperliquid |
hyna:LINK/USD | $9.84 | $250,915 | 09:57:26 18/03/2026 |
| 288 | Ulink |
LINK/USDT | $9.85 | $249,549 | 10:03:18 18/03/2026 |
| 289 | HTX |
LINK/USD | $9.85 | $239,819 | 09:54:16 18/03/2026 |
| 290 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.85 | $231,432 | 09:55:07 18/03/2026 |
| 291 |  LMAX Digital |
LINK/USD | $9.87 | $230,813 | 10:00:07 18/03/2026 |
| 292 | MEXC |
LINK/USDC | $9.85 | $228,820 | 09:57:16 18/03/2026 |
| 293 |  Bitazza |
LINK/USDT | $9.88 | $228,130 | 10:03:11 18/03/2026 |
| 294 | NovaEx |
LINK/USD | $9.85 | $225,716 | 10:00:16 18/03/2026 |
| 295 |  Binance TR |
LINK/TRY | $9.86 | $225,081 | 09:57:09 18/03/2026 |
| 296 | Coinbase Exchange |
LINK/BTC | $9.86 | $224,346 | 09:56:58 18/03/2026 |
| 297 | BitMart |
LINK/BTC | $9.86 | $223,930 | 09:57:13 18/03/2026 |
| 298 | Binance |
LINK/FDUSD | $9.85 | $219,559 | 09:56:54 18/03/2026 |
| 299 |  Coincall |
LINK/USD | $9.85 | $218,535 | 10:03:15 18/03/2026 |
| 300 | Cofinex |
LINK/USDC | $9.84 | $211,919 | 10:00:17 18/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 18/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,207,108,545 với tỷ giá $9.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.