Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,449,740,689,952 Khối lượng (24h): $135,746,514,025 Thị phần: BTC: 59.2%, ETH: 10.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 21:24:00 05/03/2026
Giá Chainlink (LINK)
$9.38 2.14%
0.0001294 BTC 251,892 VND
Thấp: $9.05 Cao: $9.59

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.38 $2,422,084,987 21:00:11 05/03/2026
2 Bibox Bibox 5LINK/USD $9.33 $415,928,478 21:00:10 05/03/2026
3 CoinUp.io CoinUp.io LINK/USDT $9.37 $203,047,507 20:45:20 05/03/2026
4 Binance Binance LINK/USDT $9.39 $159,918,662 20:48:16 05/03/2026
5 OrangeX OrangeX LINK/USDT $9.39 $119,964,994 20:57:15 05/03/2026
6 KlicklX KlicklX LINK/USDT $9.37 $119,703,648 21:00:11 05/03/2026
7 Ju.com Ju.com LINK/USDT $9.41 $119,423,421 20:51:15 05/03/2026
8 Koinbay Koinbay LINK/USDT $23.04 $113,397,192 21:00:15 05/03/2026
9 DigiFinex DigiFinex LINK/USDT $9.40 $99,047,422 20:57:16 05/03/2026
10 Batonex Batonex LINK/USDT $9.37 $97,437,870 21:00:16 05/03/2026
11 FameEX FameEX LINK/USDT $9.40 $92,846,741 20:54:17 05/03/2026
12 BTDUex BTDUex LINK/USDT $9.40 $87,631,070 20:57:12 05/03/2026
13 BTCC BTCC LINK/USDT $9.40 $86,100,745 20:57:16 05/03/2026
14 IBIT Global IBIT Global LINK/USDT $9.37 $79,843,504 21:00:17 05/03/2026
15 BVOX BVOX LINK/USDT $9.40 $73,602,768 20:54:15 05/03/2026
16 Bybit Bybit LINK/USDT $9.40 $71,618,965 20:54:16 05/03/2026
17 KTX KTX LINK/USDT $9.37 $69,662,651 21:00:16 05/03/2026
18 Tapbit Tapbit LINK/USDT $9.39 $69,654,096 20:57:15 05/03/2026
19 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.37 $68,952,991 21:00:15 05/03/2026
20 Hibt Hibt LINK/USDT $9.40 $66,708,584 20:57:26 05/03/2026
21 OKX OKX LINK/USDT $9.40 $59,800,013 20:56:31 05/03/2026
22 Millionero Millionero LINK/USDT $9.37 $54,542,330 21:00:15 05/03/2026
23 BiKing BiKing LINK/USDT $9.40 $50,668,670 20:54:18 05/03/2026
24 KTX KTX LINK/USDT $9.38 $48,256,916 21:00:10 05/03/2026
25 CoinW CoinW LINK/USDT $9.39 $47,216,332 20:57:17 05/03/2026
26 BTSE BTSE LINK/USDT $9.39 $37,788,593 20:57:15 05/03/2026
27 B2Z Exchange B2Z Exchange LINK/USD $9.38 $36,632,296 21:00:15 05/03/2026
28 BITmarkets BITmarkets LINK/USDT $9.38 $36,620,626 21:00:15 05/03/2026
29 Hotcoin Hotcoin LINK/USDT $9.39 $36,129,779 20:57:18 05/03/2026
30 Binance Binance LINK/USDT $9.39 $35,540,895 20:56:42 05/03/2026
31 BiKing BiKing LINK/USDT $9.40 $35,522,692 20:54:11 05/03/2026
32 WHXEX WHXEX LINK/USDT $9.39 $34,854,521 20:57:16 05/03/2026
33 BitMart BitMart LINK/USDT $9.39 $33,931,320 20:57:16 05/03/2026
34 BVOX BVOX LINK/USDT $9.41 $32,554,913 20:54:08 05/03/2026
35 NovaEx NovaEx LINK/USDT $9.38 $32,092,282 21:00:16 05/03/2026
36 WEEX WEEX LINK/USDT $9.39 $30,328,046 20:57:17 05/03/2026
37 BlockFin BlockFin LINK/USDT $9.39 $29,819,994 20:57:15 05/03/2026
38 Batonex Batonex LINK/USDT $9.39 $29,111,349 21:00:08 05/03/2026
39 Coinbase Exchange Coinbase Exchange LINK/USD $9.41 $28,557,898 20:56:59 05/03/2026
40 Cofinex Cofinex LINK/USDT $9.37 $27,663,940 21:00:17 05/03/2026
41 Bitget Bitget LINK/USDT $9.40 $27,555,981 20:54:16 05/03/2026
42 WhiteBIT WhiteBIT LINK/USDT $9.38 $26,791,099 20:57:18 05/03/2026
43 Bitunix Bitunix LINK/USDT $9.39 $26,450,747 20:57:15 05/03/2026
44 BlockFin BlockFin LINK/USDT $9.41 $25,515,547 20:57:13 05/03/2026
45 MEXC MEXC LINK/USDT $9.41 $25,216,164 20:54:07 05/03/2026
46 XXKK XXKK LINK/USDT $9.41 $25,151,749 20:54:07 05/03/2026
47 Zoomex Zoomex LINK/USDT $9.39 $24,439,324 20:57:16 05/03/2026
48 Websea Websea LINK/USDT $9.37 $24,325,999 21:00:17 05/03/2026
49 KuCoin KuCoin LINK/USDT $9.41 $24,064,837 20:54:20 05/03/2026
50 LBank LBank LINK/USDT $9.39 $23,785,308 20:57:17 05/03/2026
51 YEX YEX LINK/USDT $9.37 $22,472,499 21:00:16 05/03/2026
52 EasiCoin EasiCoin LINK/USDT $9.37 $21,040,614 21:00:16 05/03/2026
53 Coinlocally Coinlocally LINK/USDT $9.40 $20,738,215 20:54:16 05/03/2026
54 Coinlocally Coinlocally LINK/USDT $9.38 $20,576,820 21:00:08 05/03/2026
55 CZR Exchange CZR Exchange LINK/USDT $9.38 $20,566,750 21:00:15 05/03/2026
56 CoinChief CoinChief LINK/USDT $9.37 $20,311,107 21:00:11 05/03/2026
57 KuCoin KuCoin LINK/USDT $9.41 $20,256,478 20:56:23 05/03/2026
58 Gate Gate LINK/USDT $9.40 $18,759,378 20:54:20 05/03/2026
59 CoinW CoinW LINK/USDT $9.41 $17,860,346 20:54:10 05/03/2026
60 BTCC BTCC LINK/USDT $9.40 $17,764,678 20:57:12 05/03/2026
61 4E 4E LINK/USDT $9.39 $17,609,053 21:00:09 05/03/2026
62 COINSPACE COINSPACE LINK/USDT $9.38 $17,077,210 21:00:07 05/03/2026
63 BitGW Exchange BitGW Exchange LINK/USDT $9.40 $15,353,358 20:57:12 05/03/2026
64 BloFin BloFin LINK/USDT $9.40 $15,277,830 21:00:10 05/03/2026
65 Phemex Phemex LINK/USDT $9.39 $15,159,540 20:57:17 05/03/2026
66 OKX OKX LINK/USDT $9.40 $14,844,219 20:56:24 05/03/2026
67 Phemex Phemex LINK/USDT $9.37 $14,691,119 20:57:13 05/03/2026
68 Websea Websea LINK/USDT $9.37 $14,030,923 21:00:17 05/03/2026
69 BingX BingX LINK/USDT $9.39 $13,191,232 20:57:16 05/03/2026
70 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,117.68 $12,866,361 20:45:23 05/03/2026
71 IBIT Global IBIT Global LINK/USDT $9.37 $12,407,249 21:00:07 05/03/2026
72 ApeX Omni ApeX Omni LINK/USDT $9.38 $12,019,805 21:03:15 05/03/2026
73 OneEx OneEx LINK/USDT $9.39 $11,939,085 21:00:10 05/03/2026
74 OneBullEx OneBullEx LINK/USDT $9.39 $11,870,179 21:03:38 05/03/2026
75 Grvt Grvt LINK/USDT $9.38 $11,752,945 21:03:16 05/03/2026
76 BitradeX BitradeX LINK/USDT $9.39 $11,632,013 20:57:15 05/03/2026
77 Hibt Hibt LINK/USDT $9.40 $11,364,444 20:57:11 05/03/2026
78 Biconomy.com Biconomy.com LINK/USDT $9.40 $11,336,239 20:57:13 05/03/2026
79 Binance Binance LINK/USDC $9.40 $11,092,865 20:56:54 05/03/2026
80 YUBIT YUBIT LINK/USDT $9.39 $11,085,834 20:57:11 05/03/2026
81 Binance Binance LINK/USDC $9.40 $10,892,446 20:54:16 05/03/2026
82 CoinP CoinP LINK/USDT $9.38 $10,804,162 21:00:15 05/03/2026
83 Biconomy.com Biconomy.com LINK/USDT $9.39 $10,773,398 20:57:15 05/03/2026
84 EagleX EagleX LINK/USDT $9.37 $10,759,351 21:00:15 05/03/2026
85 HTX HTX LINK/USDT $9.38 $10,623,581 20:59:25 05/03/2026
86 CRMClick CRMClick LINK/USDT $9.38 $10,622,522 21:00:09 05/03/2026
87 Bitrue Bitrue LINK/USDT $9.39 $10,521,663 20:57:17 05/03/2026
88 Bibox Bibox LINK/USDT $13.04 $10,513,625 21:00:10 05/03/2026
89 EagleX EagleX LINK/USDT $9.38 $10,370,661 21:00:08 05/03/2026
90 CoinP CoinP LINK/USDT $9.38 $10,370,191 21:00:10 05/03/2026
91 Ourbit Ourbit LINK/USDT $9.39 $10,005,047 20:57:16 05/03/2026
92 YUBIT YUBIT LINK/USDT $9.39 $10,002,019 20:57:15 05/03/2026
93 Millionero Millionero LINK/USDT $9.38 $9,988,247 21:00:07 05/03/2026
94 Echobit Echobit LINK/USDT $9.39 $9,876,024 20:57:12 05/03/2026
95 AscendEX AscendEX LINK/USDT $9.42 $9,816,990 20:54:15 05/03/2026
96 Dmex Dmex LINK/USD $9.39 $9,623,999 21:03:17 05/03/2026
97 BitMart BitMart LINK/USDT $9.41 $8,796,701 20:57:12 05/03/2026
98 OrangeX OrangeX LINK/USDT $9.40 $8,616,453 20:57:11 05/03/2026
99 Echobit Echobit LINK/USDT $9.39 $8,471,843 20:57:16 05/03/2026
100 CoinUp.io CoinUp.io LINK/USDT $9.37 $8,344,666 20:45:13 05/03/2026
101 BitTap BitTap LINK/USDT $9.40 $8,288,947 20:54:17 05/03/2026
102 UZX UZX LINK/USDT $9.39 $8,211,924 20:57:12 05/03/2026
103 Aivora Exchange Aivora Exchange LINK/USDT $9.38 $7,867,950 21:00:17 05/03/2026
104 SunX SunX LINK/USDT $9.38 $7,762,659 21:00:10 05/03/2026
105 Koinbay Koinbay LINK/USDT $9.38 $7,690,421 21:00:09 05/03/2026
106 WHXEX WHXEX LINK/USDT $9.38 $7,687,899 21:00:09 05/03/2026
107 Poloniex Poloniex LINK/USDT $9.34 $7,535,803 20:57:53 05/03/2026
108 BitradeX BitradeX LINK/USDT $9.39 $7,527,395 20:57:10 05/03/2026
109 LBank LBank LINK/USDT $9.40 $7,206,515 20:57:13 05/03/2026
110 Ekbit Ekbit LINK/USDT $9.39 $7,151,188 21:00:08 05/03/2026
111 ASTX ASTX LINK/USDT $9.39 $7,123,053 21:00:09 05/03/2026
112 BitxEX BitxEX LINK/USDT $9.39 $7,108,138 21:00:11 05/03/2026
113 XT.COM XT.COM LINK/USDT $9.39 $7,099,683 20:57:12 05/03/2026
114 Tebbit Tebbit LINK/USDT $9.39 $7,093,258 21:00:11 05/03/2026
115 Toobit Toobit LINK/USDT $9.39 $7,065,017 20:57:16 05/03/2026
116 CRMClick CRMClick LINK/USDT $9.37 $6,670,080 21:00:15 05/03/2026
117 HTX HTX LINK/USDT $9.39 $6,595,402 20:57:24 05/03/2026
118 Cryptomus Cryptomus LINK/USDT $9.38 $6,170,701 21:00:13 05/03/2026
119 Bitcastle Bitcastle LINK/USDT $9.38 $5,916,592 21:00:12 05/03/2026
120 DigiFinex DigiFinex LINK/USDT $9.35 $5,876,424 20:42:10 05/03/2026
121 Coinflare Coinflare LINK/USDT $9.38 $5,762,958 21:00:15 05/03/2026
122 NovaEx NovaEx LINK/USDT $9.39 $5,475,589 21:00:07 05/03/2026
123 Hyperliquid Hyperliquid LINK/USD $9.40 $5,403,896 20:57:26 05/03/2026
124 Gate Gate LINK/USDT $9.40 $5,218,661 20:56:54 05/03/2026
125 Ourbit Ourbit LINK/USDT $9.41 $5,111,567 20:57:10 05/03/2026
126 Bitget Bitget LINK/USDT $9.41 $5,047,391 20:54:10 05/03/2026
127 Azbit Azbit LINK/USDT $9.40 $4,971,126 20:57:10 05/03/2026
128 Deepcoin Deepcoin LINK/USDT $9.38 $4,934,341 20:57:15 05/03/2026
129 Bybit Bybit LINK/USDT $9.40 $4,810,392 20:54:11 05/03/2026
130 Hotcoin Hotcoin LINK/USDT $9.41 $4,729,095 20:57:28 05/03/2026
131 ZKE ZKE LINK/USDT $9.38 $4,612,334 21:00:11 05/03/2026
132 Bitvavo Bitvavo LINK/EUR $9.42 $4,565,846 20:57:11 05/03/2026
133 CrypFine CrypFine LINK/USDT $9.38 $4,517,729 21:00:16 05/03/2026
134 YEX YEX LINK/USDT $9.38 $4,163,908 21:00:08 05/03/2026
135 BloFin BloFin LINK/USDT $9.38 $4,092,548 21:00:16 05/03/2026
136 4E 4E LINK/USDT $9.39 $4,088,739 20:57:15 05/03/2026
137 WhiteBIT WhiteBIT LINK/USDT $9.39 $4,066,286 20:57:19 05/03/2026
138 AstralX AstralX LINK/USDT $9.37 $3,952,717 21:00:19 05/03/2026
139 VOOX Exchange VOOX Exchange LINK/USDT $9.39 $3,845,907 20:57:17 05/03/2026
140 Upbit Upbit LINK/KRW $9.33 $3,815,424 20:56:53 05/03/2026
141 Coinstore Coinstore LINK/USDT $9.40 $3,768,381 20:57:11 05/03/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.39 $3,581,165 20:34:59 05/03/2026
143 Biconomy.com Biconomy.com LINK/USDC $9.40 $3,504,227 20:57:13 05/03/2026
144 Kraken Kraken LINK/USD $9.38 $3,437,829 20:59:54 05/03/2026
145 KCEX KCEX LINK/USDT $9.39 $3,334,391 20:57:15 05/03/2026
146 Toobit Toobit LINK/USDT $9.39 $3,169,588 20:57:12 05/03/2026
147 Bitcastle Bitcastle LINK/USDT $9.37 $3,165,427 21:00:18 05/03/2026
148 Tapbit Tapbit LINK/USDT $9.39 $3,096,555 20:57:11 05/03/2026
149 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.38 $3,073,693 21:00:16 05/03/2026
150 Bitunix Bitunix LINK/USDT $9.39 $2,942,549 20:57:11 05/03/2026
151 BingX BingX LINK/USDT $9.40 $2,919,129 20:54:07 05/03/2026
152 MGBX MGBX LINK/USDT $9.37 $2,859,531 21:00:16 05/03/2026
153 AllinX AllinX LINK/USDT $9.38 $2,714,352 21:00:09 05/03/2026
154 BitKan BitKan LINK/USDT $9.37 $2,617,643 21:00:10 05/03/2026
155 SuperEx SuperEx LINK/USDT $9.41 $2,314,756 20:54:11 05/03/2026
156 YEX YEX LINK/USD $9.38 $2,295,034 21:00:16 05/03/2026
157 B2Z Exchange B2Z Exchange LINK/USD $9.38 $2,139,522 21:00:10 05/03/2026
158 BITmarkets BITmarkets LINK/USD $9.38 $2,139,388 21:00:10 05/03/2026
159 CZR Exchange CZR Exchange LINK/USDT $9.39 $2,116,284 21:00:08 05/03/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.39 $2,115,205 20:57:07 05/03/2026
161 Backpack Exchange Backpack Exchange LINK/USDC $9.40 $2,065,400 20:57:16 05/03/2026
162 Bithumb Bithumb LINK/KRW $9.29 $2,046,213 20:59:24 05/03/2026
163 BYDFi BYDFi LINK/USDT $9.39 $1,949,123 20:57:11 05/03/2026
164 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.40 $1,942,254 20:51:17 05/03/2026
165 Venus Venus LINK/vLINK $9.39 $1,941,035 21:00:11 05/03/2026
166 Dex-Trade Dex-Trade LINK/USDT $9.40 $1,934,310 20:54:07 05/03/2026
167 Zoomex Zoomex LINK/USDT $9.40 $1,927,106 20:57:11 05/03/2026
168 MGBX MGBX LINK/USDT $9.38 $1,880,332 21:00:10 05/03/2026
169 Koinbay Koinbay LINK/USDC $9.40 $1,750,477 20:57:13 05/03/2026
170 WHXEX WHXEX LINK/USDC $9.38 $1,741,487 21:00:09 05/03/2026
171 Hotcoin Hotcoin LINK/USD $9.39 $1,737,222 20:57:18 05/03/2026
172 BitbabyExchange BitbabyExchange LINK/USDT $9.39 $1,728,218 20:57:10 05/03/2026
173 Aivora Exchange Aivora Exchange LINK/USDT $9.39 $1,715,715 21:00:11 05/03/2026
174 SunX SunX LINK/USDT $9.47 $1,712,034 21:03:17 05/03/2026
175 Pionex Pionex LINK/USDT $9.39 $1,705,465 20:57:15 05/03/2026
176 AscendEX AscendEX LINK/USDT $9.44 $1,683,180 20:54:10 05/03/2026
177 MEXC MEXC LINK/USD $9.40 $1,660,332 20:54:16 05/03/2026
178 YEX YEX LINK/USDC $9.37 $1,657,619 21:00:16 05/03/2026
179 AIA Exchange AIA Exchange LINK/USDT $9.38 $1,656,738 21:00:10 05/03/2026
180 Kraken Kraken LINK/EUR $9.38 $1,611,165 20:59:54 05/03/2026
181 VOOX Exchange VOOX Exchange LINK/USDT $9.40 $1,596,778 20:57:12 05/03/2026
182 Serenity Serenity LINK/USDT $9.37 $1,573,159 20:54:08 05/03/2026
183 Extended Extended LINK/USD $9.38 $1,571,198 21:03:16 05/03/2026
184 Bit2Me Bit2Me LINK/EUR $9.40 $1,569,045 20:57:11 05/03/2026
185 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.40 $1,567,457 20:57:11 05/03/2026
186 BITmarkets BITmarkets LINK/USDT $9.38 $1,559,655 21:00:10 05/03/2026
187 B2Z Exchange B2Z Exchange LINK/USDT $9.38 $1,558,346 21:00:10 05/03/2026
188 BTSE BTSE LINK/USDT $9.40 $1,555,136 20:57:11 05/03/2026
189 WHXEX WHXEX LINK/BTC $9.38 $1,499,641 21:00:09 05/03/2026
190 MEXC MEXC LINK/ETH $9.41 $1,493,266 20:54:07 05/03/2026
191 Binance Binance LINK/BTC $9.41 $1,489,486 20:56:54 05/03/2026
192 LMAX Digital LMAX Digital LINK/USD $9.37 $1,468,779 21:00:12 05/03/2026
193 Toobit Toobit LINK/USDC $9.39 $1,440,726 20:57:16 05/03/2026
194 EasiCoin EasiCoin LINK/USDT $9.38 $1,378,189 21:00:11 05/03/2026
195 Qmall Exchange Qmall Exchange LINK/USDT $9.37 $1,323,133 21:00:07 05/03/2026
196 MEXC MEXC LINK/EUR $9.43 $1,252,638 20:54:07 05/03/2026
197 Bit2Me Bit2Me LINK/USDC $9.40 $1,220,167 20:57:11 05/03/2026
198 Ju.com Ju.com LINK/USDT $9.40 $1,216,187 20:51:07 05/03/2026
199 EVEDEX EVEDEX LINK/USD $9.39 $1,183,880 21:03:15 05/03/2026
200 BiFinance BiFinance LINK/USDT $9.41 $1,181,983 20:54:12 05/03/2026
201 PrimeXBT PrimeXBT LINK/USDT $9.37 $1,181,617 21:00:15 05/03/2026
202 BYDFi BYDFi LINK/USDT $9.39 $1,177,398 21:00:16 05/03/2026
203 BitTap BitTap LINK/USDT $9.37 $1,146,586 20:45:10 05/03/2026
204 WhiteBIT WhiteBIT LINK/USDC $9.40 $1,088,551 20:57:19 05/03/2026
205 Mandala Exchange Mandala Exchange LINK/USDT $9.36 $1,041,734 21:00:07 05/03/2026
206 Changelly PRO Changelly PRO LINK/USDT $9.36 $1,041,734 21:00:09 05/03/2026
207 Gleec BTC Gleec BTC LINK/USDT $9.36 $1,041,734 21:00:09 05/03/2026
208 HitBTC HitBTC LINK/USDT $9.40 $1,041,078 20:57:10 05/03/2026
209 FMFW.io FMFW.io LINK/USD $9.42 $1,037,225 20:54:08 05/03/2026
210 BitbabyExchange BitbabyExchange LINK/USDT $9.39 $1,036,708 20:57:16 05/03/2026
211 MEXC MEXC LINK/USDC $9.42 $1,013,765 20:54:07 05/03/2026
212 Pionex Pionex LINK/USDT $9.40 $991,034 20:57:12 05/03/2026
213 Bitrue Bitrue LINK/USD1 $9.39 $985,809 20:57:12 05/03/2026
214 ONUS Pro ONUS Pro LINK/VNDC $9.38 $967,734 21:00:16 05/03/2026
215 Bitrue Bitrue LINK/USDT $9.39 $962,589 20:57:12 05/03/2026
216 OKX OKX LINK/USD $9.39 $901,327 20:56:31 05/03/2026
217 Gleec BTC Gleec BTC LINK/USDT $9.40 $876,273 21:00:15 05/03/2026
218 Picol Picol LINK/USDT $9.38 $876,257 21:00:09 05/03/2026
219 HitBTC HitBTC LINK/USDT $9.40 $874,956 21:00:21 05/03/2026
220 Mandala Exchange Mandala Exchange LINK/USDT $9.40 $874,885 21:00:15 05/03/2026
221 Niza.io Niza.io LINK/USD $9.40 $857,059 20:57:11 05/03/2026
222 LeveX LeveX LINK/USDT $9.37 $849,076 21:00:15 05/03/2026
223 EdgeX EdgeX LINK/USD $9.39 $828,504 21:03:16 05/03/2026
224 Picol Picol LINK/ETH $9.38 $823,324 21:00:09 05/03/2026
225 CriptoSwaps CriptoSwaps LINK/USDT $9.42 $810,077 20:54:09 05/03/2026
226 LATOKEN LATOKEN LINK/USDT $9.35 $797,655 20:54:07 05/03/2026
227 Qmall Exchange Qmall Exchange LINK/USDC $9.37 $785,780 21:00:07 05/03/2026
228 C-Patex C-Patex LINK/USDT $9.40 $753,920 20:57:10 05/03/2026
229 Coinbase Exchange Coinbase Exchange LINK/EUR $9.42 $745,953 20:56:30 05/03/2026
230 Binance Binance LINK/TRY $9.40 $741,575 20:56:54 05/03/2026
231 Bitrue Bitrue LINK/XRP $9.40 $726,043 20:57:12 05/03/2026
232 Tokpie Tokpie LINK/USDT $9.37 $722,862 21:00:09 05/03/2026
233 KCEX KCEX LINK/USDT $9.39 $717,161 20:57:11 05/03/2026
234 Bitunix Bitunix LINK/USD $9.39 $704,683 20:57:15 05/03/2026
235 EXMO EXMO LINK/USDT $9.39 $704,154 20:57:10 05/03/2026
236 EXMO.ME EXMO.ME LINK/USDT $9.37 $703,877 21:00:07 05/03/2026
237 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.40 $701,065 20:57:11 05/03/2026
238 Antarctic Antarctic LINK/USDT $9.39 $678,000 21:03:17 05/03/2026
239 Phemex Phemex LINK/USDC $9.39 $665,689 20:57:17 05/03/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.41 $665,239 20:53:59 05/03/2026
241 Lighter Lighter LINK/USDC $9.39 $640,566 20:57:15 05/03/2026
242 BingX BingX LINK/USDC $9.42 $636,128 20:54:07 05/03/2026
243 Coinbase Exchange Coinbase Exchange LINK/GBP $9.41 $626,436 20:56:30 05/03/2026
244 Hibt Hibt LINK/USDC $9.40 $609,911 20:57:11 05/03/2026
245 Bibox Bibox LINK/ETH $13.05 $602,265 21:00:10 05/03/2026
246 Binance Binance LINK/ETH $9.41 $591,955 20:56:54 05/03/2026
247 BigONE BigONE LINK/USDT $9.39 $558,901 20:57:07 05/03/2026
248 Cofinex Cofinex LINK/USD $9.39 $547,072 21:00:17 05/03/2026
249 Phemex Phemex LINK/USDC $9.39 $532,645 20:57:13 05/03/2026
250 Pionex Pionex LINK/BTC $9.40 $530,272 20:57:12 05/03/2026
251 BitbabyExchange BitbabyExchange LINK/USDC $9.41 $521,795 20:57:10 05/03/2026
252 PointPay PointPay LINK/USDT $9.40 $521,785 20:57:12 05/03/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.38 $521,537 20:59:53 05/03/2026
254 Bitcoiva Bitcoiva LINK/USDT $9.41 $517,783 21:00:09 05/03/2026
255 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.38 $514,556 21:00:09 05/03/2026
256 TGEX TGEX LINK/USDT $9.40 $508,218 20:54:15 05/03/2026
257 BitStorage BitStorage LINK/USDT $9.38 $501,465 21:00:08 05/03/2026
258 Pionex Pionex LINK/ETH $9.39 $499,873 20:57:15 05/03/2026
259 Pionex Pionex LINK/BTC $9.39 $497,352 20:57:15 05/03/2026
260 KoinBX KoinBX LINK/BTC $9.38 $495,221 21:00:10 05/03/2026
261 Bitunix Bitunix LINK/USDC $9.39 $485,056 20:57:15 05/03/2026
262 HyperPay Futures HyperPay Futures LINK/USDT $9.39 $478,574 21:03:16 05/03/2026
263 Bitbank Bitbank LINK/JPY $9.43 $472,039 20:57:10 05/03/2026
264 CoinEx CoinEx LINK/USDT $9.38 $458,164 20:59:23 05/03/2026
265 Blynex Blynex LINK/USDT $9.37 $455,985 21:00:09 05/03/2026
266 Binance Binance LINK/EUR $9.42 $447,395 20:56:54 05/03/2026
267 KoinBX KoinBX LINK/USDT $9.37 $428,127 21:00:10 05/03/2026
268 WEEX WEEX LINK/USDT $9.39 $421,748 20:57:11 05/03/2026
269 Paribu Paribu LINK/TRY $9.35 $413,301 21:02:53 05/03/2026
270 BitStorage BitStorage LINK/ETH $9.39 $410,523 21:00:08 05/03/2026
271 Binance TR Binance TR LINK/TRY $9.40 $409,651 20:57:12 05/03/2026
272 Niza.io Niza.io LINK/EUR $9.40 $400,565 20:57:11 05/03/2026
273 Ulink Ulink LINK/USDT $9.38 $396,482 21:00:18 05/03/2026
274 Binance Binance LINK/FDUSD $9.41 $392,147 20:56:54 05/03/2026
275 KoinBX KoinBX LINK/INR $9.52 $389,737 21:00:10 05/03/2026
276 ICRYPEX ICRYPEX LINK/USDT $9.37 $385,074 21:00:10 05/03/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $657.65 $371,451 20:58:20 05/03/2026
278 Paribu Paribu LINK/USDT $9.36 $367,756 21:02:53 05/03/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.37 $353,331 20:59:53 05/03/2026
280 Deribit Deribit LINK/USDC $9.38 $349,685 21:00:50 05/03/2026
281 Nivex Nivex LINK/USDT $9.38 $323,705 21:00:09 05/03/2026
282 Coincall Coincall LINK/USD $9.39 $317,848 21:03:16 05/03/2026
283 Bitrue Bitrue LINK/USDC $9.41 $308,294 20:57:12 05/03/2026
284 Cofinex Cofinex LINK/USDC $9.36 $299,046 21:00:17 05/03/2026
285 Gate Gate LINK/USDT $9.41 $298,325 20:54:50 05/03/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.39 $296,420 20:59:37 05/03/2026
287 Aster Aster LINK/USDT $9.39 $294,121 20:54:15 05/03/2026
288 Azbit Azbit LINK/ETH $9.40 $290,656 20:57:10 05/03/2026
289 Gemini Gemini LINK/GUSD $9.37 $290,114 20:59:24 05/03/2026
290 Gemini Gemini LINK/USD $9.37 $290,114 20:59:23 05/03/2026
291 Gemini Gemini LINK/USDC $9.37 $290,114 20:59:24 05/03/2026
292 SunX SunX LINK/USDT $9.37 $288,025 21:00:17 05/03/2026
293 YEX YEX LINK/USDC $9.38 $286,415 21:00:08 05/03/2026
294 BlueBit BlueBit LINK/USDT $9.40 $267,999 21:00:10 05/03/2026
295 KoinBX KoinBX LINK/ETH $9.38 $260,421 21:00:10 05/03/2026
296 B2Z Exchange B2Z Exchange LINK/USDC $9.38 $257,143 21:00:10 05/03/2026
297 BITmarkets BITmarkets LINK/USDC $9.38 $257,127 21:00:10 05/03/2026
298 Bitazza Bitazza LINK/USDT $9.34 $250,901 21:00:11 05/03/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.41 $249,708 20:52:23 05/03/2026
300 Cat.Ex Cat.Ex LINK/BTC $9.38 $244,491 21:00:09 05/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:11 05/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,422,084,987 với tỷ giá $9.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá