Chainlink LINK
Xếp hạng #16
15:09:00 07/05/2026
Giá Chainlink (LINK)
$10.11 2%
0.0001239 BTC
267,738 VND
Thấp: $9.82
Cao: $10.23
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $10.12 | $873,480,507 | 15:00:12 07/05/2026 |
| 2 |  SunX |
LINK/USDT | $10.12 | $873,454,868 | 15:00:10 07/05/2026 |
| 3 |  Bibox |
5LINK/USD | $10.12 | $308,745,277 | 15:00:11 07/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.11 | $235,402,537 | 14:54:16 07/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.11 | $170,290,399 | 14:54:17 07/05/2026 |
| 6 |  Binance |
LINK/USDT | $10.11 | $155,373,312 | 14:54:16 07/05/2026 |
| 7 |  idax exchange |
LINK/USDT | $10.11 | $137,693,761 | 15:00:17 07/05/2026 |
| 8 |  WHXEX |
LINK/USDT | $10.11 | $137,631,529 | 14:57:16 07/05/2026 |
| 9 |  OrangeX |
LINK/USDT | $10.11 | $118,013,098 | 14:57:15 07/05/2026 |
| 10 |  BTCC |
LINK/USDT | $10.11 | $116,147,033 | 14:57:16 07/05/2026 |
| 11 |  Koinbay |
LINK/USDT | $23.03 | $113,357,425 | 15:00:15 07/05/2026 |
| 12 |  Ju.com |
LINK/USDT | $10.11 | $103,813,260 | 15:00:15 07/05/2026 |
| 13 |  DigiFinex |
LINK/USDT | $10.13 | $92,364,621 | 15:00:16 07/05/2026 |
| 14 |  FameEX |
LINK/USDT | $10.11 | $88,279,312 | 14:57:18 07/05/2026 |
| 15 |  BVOX |
LINK/USDT | $10.11 | $70,447,914 | 14:57:15 07/05/2026 |
| 16 |  Tapbit |
LINK/USDT | $10.11 | $64,013,834 | 14:57:15 07/05/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $10.09 | $61,970,854 | 14:54:15 07/05/2026 |
| 18 |  Bybit |
LINK/USDT | $10.11 | $56,847,964 | 14:54:16 07/05/2026 |
| 19 |  Millionero |
LINK/USDT | $10.11 | $55,872,414 | 14:57:15 07/05/2026 |
| 20 |  BingX |
LINK/USDT | $10.11 | $55,661,830 | 14:57:15 07/05/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $10.11 | $50,661,121 | 15:00:15 07/05/2026 |
| 22 |  BiKing |
LINK/USDT | $10.11 | $50,354,103 | 14:57:18 07/05/2026 |
| 23 |  Coinstore |
LINK/USDT | $10.10 | $47,945,369 | 14:54:07 07/05/2026 |
| 24 | Binance |
LINK/USDT | $10.11 | $47,794,868 | 14:56:42 07/05/2026 |
| 25 | BiKing |
LINK/USDT | $10.12 | $47,785,203 | 14:57:08 07/05/2026 |
| 26 |  CoinW |
LINK/USDT | $10.11 | $46,968,922 | 14:57:17 07/05/2026 |
| 27 |  Batonex |
LINK/USDT | $10.12 | $45,748,387 | 15:00:16 07/05/2026 |
| 28 |  BitxEX |
LINK/USDT | $10.12 | $43,307,180 | 15:00:13 07/05/2026 |
| 29 |  IBIT Global |
LINK/USDT | $10.11 | $38,850,845 | 15:00:17 07/05/2026 |
| 30 |  MSX |
LINK/USD | $10.12 | $36,381,413 | 15:03:17 07/05/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $10.11 | $36,119,264 | 14:57:15 07/05/2026 |
| 32 | Batonex |
LINK/USDT | $10.11 | $35,626,993 | 15:00:12 07/05/2026 |
| 33 | BVOX |
LINK/USDT | $10.11 | $34,035,850 | 14:57:07 07/05/2026 |
| 34 |  Ourbit |
LINK/USDT | $10.11 | $32,953,921 | 14:57:15 07/05/2026 |
| 35 |  WEEX |
LINK/USDT | $10.11 | $32,403,137 | 14:57:16 07/05/2026 |
| 36 |  BTSE |
LINK/USDT | $10.11 | $30,823,376 | 14:51:15 07/05/2026 |
| 37 |  B2Z Exchange |
LINK/USD | $10.12 | $30,094,244 | 15:00:15 07/05/2026 |
| 38 |  BITmarkets |
LINK/USDT | $10.12 | $30,081,471 | 15:00:15 07/05/2026 |
| 39 |  LBank |
LINK/USDT | $10.11 | $28,504,709 | 14:57:17 07/05/2026 |
| 40 |  Coinlocally |
LINK/USDT | $10.12 | $27,380,480 | 15:00:11 07/05/2026 |
| 41 |  KTX |
LINK/USDT | $10.12 | $27,118,738 | 15:00:15 07/05/2026 |
| 42 |  Cofinex |
LINK/USDT | $10.11 | $25,314,649 | 15:00:15 07/05/2026 |
| 43 |  Bitget |
LINK/USDT | $10.11 | $25,313,779 | 14:54:16 07/05/2026 |
| 44 |  Hotcoin |
LINK/USDT | $10.11 | $25,029,676 | 14:57:18 07/05/2026 |
| 45 | CoinW |
LINK/USDT | $10.11 | $24,226,235 | 14:57:07 07/05/2026 |
| 46 |  BlockFin |
LINK/USDT | $10.12 | $23,945,517 | 15:00:15 07/05/2026 |
| 47 | BTCC |
LINK/USDT | $10.11 | $23,890,011 | 14:57:08 07/05/2026 |
| 48 |  Websea |
LINK/USDT | $10.11 | $23,798,983 | 14:57:15 07/05/2026 |
| 49 |  Bitunix |
LINK/USDT | $10.11 | $23,703,398 | 14:57:15 07/05/2026 |
| 50 |  4E |
LINK/USDT | $10.11 | $23,627,758 | 15:00:07 07/05/2026 |
| 51 |  CrypFine |
LINK/USDT | $10.11 | $22,882,224 | 14:57:25 07/05/2026 |
| 52 |  Gate |
LINK/USDT | $10.10 | $20,643,815 | 14:54:19 07/05/2026 |
| 53 |  Zoomex |
LINK/USDT | $10.11 | $20,267,169 | 14:57:15 07/05/2026 |
| 54 |  HTX |
LINK/USDT | $10.12 | $18,737,310 | 14:59:55 07/05/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $10.11 | $18,371,366 | 14:57:00 07/05/2026 |
| 56 |  YEX |
LINK/USDT | $10.11 | $16,620,175 | 15:00:16 07/05/2026 |
| 57 | BlockFin |
LINK/USDT | $10.10 | $16,581,890 | 15:00:11 07/05/2026 |
| 58 | Coinlocally |
LINK/USDT | $10.11 | $16,390,055 | 15:00:16 07/05/2026 |
| 59 |  Phemex |
LINK/USDT | $10.11 | $15,013,151 | 14:57:16 07/05/2026 |
| 60 |  KuCoin |
LINK/USDT | $10.11 | $14,789,306 | 14:54:19 07/05/2026 |
| 61 |  CZR Exchange |
LINK/USDT | $10.11 | $14,418,692 | 15:00:17 07/05/2026 |
| 62 |  ASTX |
LINK/USDT | $10.12 | $13,772,741 | 15:00:16 07/05/2026 |
| 63 |  BitMart |
LINK/USDT | $10.11 | $13,507,261 | 14:57:15 07/05/2026 |
| 64 |  Ekbit |
LINK/USDT | $10.12 | $13,370,235 | 15:00:16 07/05/2026 |
| 65 | KuCoin |
LINK/USDT | $10.11 | $13,244,011 | 14:56:24 07/05/2026 |
| 66 | Gate |
LINK/USDT | $10.11 | $12,621,623 | 14:56:54 07/05/2026 |
| 67 | WhiteBIT |
LINK/USDT | $10.12 | $12,610,531 | 14:54:09 07/05/2026 |
| 68 | Phemex |
LINK/USDT | $10.12 | $12,583,335 | 14:57:08 07/05/2026 |
| 69 |  BitradeX |
LINK/USDT | $10.11 | $12,419,714 | 14:54:11 07/05/2026 |
| 70 |  OneEx |
LINK/USDT | $10.11 | $11,992,080 | 15:00:11 07/05/2026 |
| 71 |  OneBullEx |
LINK/USDT | $10.11 | $11,514,748 | 15:00:26 07/05/2026 |
| 72 | LBank |
LINK/USDT | $10.11 | $11,463,751 | 14:57:11 07/05/2026 |
| 73 |  Echobit |
LINK/USDT | $10.10 | $11,320,936 | 14:57:16 07/05/2026 |
| 74 | Binance |
LINK/USDC | $10.11 | $11,226,599 | 14:56:54 07/05/2026 |
| 75 | Binance |
LINK/USDC | $10.11 | $11,222,418 | 14:54:16 07/05/2026 |
| 76 |  UZX |
LINK/USDT | $10.11 | $11,213,747 | 14:57:07 07/05/2026 |
| 77 |  CoinP |
LINK/USDT | $10.11 | $10,994,980 | 14:57:15 07/05/2026 |
| 78 |  ApeX Omni |
LINK/USDT | $10.11 | $10,785,427 | 15:03:16 07/05/2026 |
| 79 | Millionero |
LINK/USDT | $10.12 | $10,694,698 | 14:57:10 07/05/2026 |
| 80 | Koinbay |
LINK/USDT | $10.11 | $10,647,854 | 15:00:12 07/05/2026 |
| 81 | idax exchange |
LINK/USDT | $10.11 | $10,567,647 | 15:00:09 07/05/2026 |
| 82 | WHXEX |
LINK/USDT | $10.11 | $10,566,961 | 15:00:08 07/05/2026 |
| 83 | Bibox |
LINK/USDT | $13.03 | $10,511,189 | 15:00:11 07/05/2026 |
| 84 | IBIT Global |
LINK/USDT | $10.11 | $10,401,617 | 15:00:11 07/05/2026 |
| 85 |  YUBIT |
LINK/USDT | $10.10 | $10,381,162 | 14:57:10 07/05/2026 |
| 86 |  CoinChief |
LINK/USDT | $10.11 | $10,361,906 | 14:57:08 07/05/2026 |
| 87 |  EagleX |
LINK/USDT | $10.10 | $10,357,974 | 15:00:11 07/05/2026 |
| 88 | OrangeX |
LINK/USDT | $10.11 | $10,154,292 | 14:57:08 07/05/2026 |
| 89 |  BloFin |
LINK/USDT | $10.10 | $9,974,844 | 15:00:11 07/05/2026 |
| 90 |  AscendEX |
LINK/USDT | $10.11 | $9,833,692 | 14:45:15 07/05/2026 |
| 91 |  XT.COM |
LINK/USDT | $10.12 | $9,216,795 | 14:57:10 07/05/2026 |
| 92 |  BitGW Exchange |
LINK/USDT | $10.12 | $9,122,499 | 15:00:18 07/05/2026 |
| 93 |  OKX |
LINK/USDT | $10.11 | $8,971,039 | 14:56:24 07/05/2026 |
| 94 |  Gems Trade |
LINK/USDT | $10.12 | $8,968,822 | 15:00:15 07/05/2026 |
| 95 |  Poloniex |
LINK/USDT | $10.12 | $8,890,253 | 14:59:53 07/05/2026 |
| 96 | CoinP |
LINK/USDT | $10.11 | $8,628,496 | 15:00:11 07/05/2026 |
| 97 | BitMart |
LINK/USDT | $10.11 | $8,500,081 | 14:57:08 07/05/2026 |
| 98 |  NovaEx |
LINK/USDT | $10.11 | $8,343,981 | 15:00:16 07/05/2026 |
| 99 |  MGBX |
LINK/USDT | $10.11 | $8,286,994 | 14:57:17 07/05/2026 |
| 100 |  BitTap |
LINK/USDT | $10.12 | $8,069,744 | 15:00:16 07/05/2026 |
| 101 |  EasiCoin |
LINK/USDT | $10.11 | $7,934,104 | 15:00:16 07/05/2026 |
| 102 |  Bitcastle |
LINK/USDT | $10.11 | $7,767,242 | 15:00:12 07/05/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $10.11 | $7,643,157 | 15:00:12 07/05/2026 |
| 104 | YUBIT |
LINK/USDT | $10.11 | $7,540,274 | 14:57:15 07/05/2026 |
| 105 | EagleX |
LINK/USDT | $10.11 | $7,480,111 | 15:00:15 07/05/2026 |
| 106 |  Dmex |
LINK/USD | $10.12 | $7,475,128 | 15:03:16 07/05/2026 |
| 107 |  Grvt |
LINK/USDT | $10.10 | $7,472,889 | 15:03:16 07/05/2026 |
| 108 | Biconomy.com |
LINK/USDT | $10.12 | $7,313,607 | 14:57:07 07/05/2026 |
| 109 |  Toobit |
LINK/USDT | $10.11 | $6,854,287 | 14:57:15 07/05/2026 |
| 110 |  Hyperliquid |
LINK/USD | $10.11 | $6,824,310 | 14:57:26 07/05/2026 |
| 111 |  BiFinance |
LINK/USDT | $10.12 | $6,534,129 | 14:51:12 07/05/2026 |
| 112 | Ourbit |
LINK/USDT | $10.12 | $6,489,796 | 14:54:10 07/05/2026 |
| 113 |  Azbit |
LINK/USDT | $10.10 | $6,408,481 | 14:57:07 07/05/2026 |
| 114 | BloFin |
LINK/USDT | $10.12 | $6,407,568 | 15:00:16 07/05/2026 |
| 115 | NovaEx |
LINK/USDT | $10.11 | $6,348,859 | 15:00:12 07/05/2026 |
| 116 |  ZKE |
LINK/USDT | $10.11 | $6,341,365 | 15:00:13 07/05/2026 |
| 117 | Bybit |
LINK/USDT | $10.11 | $6,315,867 | 14:54:13 07/05/2026 |
| 118 | YEX |
LINK/USDT | $10.11 | $5,682,729 | 15:00:11 07/05/2026 |
| 119 |  Upbit |
LINK/KRW | $10.25 | $5,532,378 | 14:56:23 07/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.12 | $5,519,203 | 14:53:47 07/05/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,342.95 | $5,467,530 | 14:53:47 07/05/2026 |
| 122 | Biconomy.com |
LINK/USDC | $10.11 | $5,359,776 | 14:57:07 07/05/2026 |
| 123 |  Coinbase International Exchange |
LINK/USDC | $10.12 | $5,249,884 | 15:00:16 07/05/2026 |
| 124 | Websea |
LINK/USDT | $10.12 | $5,248,813 | 14:54:10 07/05/2026 |
| 125 | HTX |
LINK/USDT | $10.10 | $5,062,160 | 14:57:16 07/05/2026 |
| 126 |  KCEX |
LINK/USDT | $10.11 | $5,003,516 | 14:57:15 07/05/2026 |
| 127 |  Hibt |
LINK/USDT | $10.12 | $4,933,021 | 14:57:08 07/05/2026 |
| 128 |  Deepcoin |
LINK/USDT | $10.10 | $4,889,453 | 14:57:15 07/05/2026 |
| 129 | ASTX |
LINK/USDT | $10.11 | $4,772,873 | 15:00:08 07/05/2026 |
| 130 | Aivora Exchange |
LINK/USDT | $10.12 | $4,718,436 | 15:00:17 07/05/2026 |
| 131 | CrypFine |
LINK/USDT | $10.11 | $4,643,987 | 14:57:09 07/05/2026 |
| 132 | Toobit |
LINK/USDT | $10.12 | $4,391,379 | 14:57:10 07/05/2026 |
| 133 |  Kraken |
LINK/USD | $10.12 | $4,165,941 | 14:59:53 07/05/2026 |
| 134 | Tapbit |
LINK/USDT | $10.11 | $4,123,948 | 14:57:10 07/05/2026 |
| 135 |  Cryptomus |
LINK/USDT | $10.12 | $4,022,546 | 15:00:07 07/05/2026 |
| 136 | Bitget |
LINK/USDT | $10.12 | $3,828,131 | 14:54:08 07/05/2026 |
| 137 | Hotcoin |
LINK/USDT | $10.11 | $3,583,697 | 14:57:09 07/05/2026 |
| 138 | DigiFinex |
LINK/USDT | $10.12 | $3,437,444 | 14:57:10 07/05/2026 |
| 139 |  Bitvavo |
LINK/EUR | $10.12 | $3,187,454 | 14:57:11 07/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $10.12 | $3,182,842 | 15:00:18 07/05/2026 |
| 141 | CoinUp.io |
LINK/USDT | $10.11 | $2,939,118 | 14:54:08 07/05/2026 |
| 142 |  BitKan |
LINK/USDT | $10.12 | $2,907,178 | 15:00:12 07/05/2026 |
| 143 | CZR Exchange |
LINK/USDT | $10.11 | $2,825,036 | 15:00:13 07/05/2026 |
| 144 | WEEX |
LINK/USDT | $10.12 | $2,717,808 | 14:57:08 07/05/2026 |
| 145 | WhiteBIT |
LINK/WBT | $10.13 | $2,703,472 | 14:54:09 07/05/2026 |
| 146 |  BYDFi |
LINK/USDT | $10.11 | $2,696,275 | 14:54:10 07/05/2026 |
| 147 | B2Z Exchange |
LINK/USD | $10.12 | $2,634,527 | 15:00:12 07/05/2026 |
| 148 |  AstralX |
LINK/USDT | $10.12 | $2,557,105 | 15:00:18 07/05/2026 |
| 149 | BITmarkets |
LINK/USD | $10.12 | $2,547,320 | 15:00:10 07/05/2026 |
| 150 |  AlphaX |
LINK/USDT | $10.13 | $2,430,865 | 15:00:13 07/05/2026 |
| 151 | Bitcastle |
LINK/USDT | $10.11 | $2,407,145 | 15:00:19 07/05/2026 |
| 152 |  P2B |
LINK/USDC | $10.10 | $2,392,426 | 14:42:10 07/05/2026 |
| 153 |  AllinX |
LINK/USDT | $10.11 | $2,309,007 | 15:00:08 07/05/2026 |
| 154 | B2Z Exchange |
LINK/USDT | $10.12 | $2,300,255 | 15:00:12 07/05/2026 |
| 155 | BTSE |
LINK/USDT | $10.11 | $2,291,808 | 14:54:07 07/05/2026 |
| 156 | BITmarkets |
LINK/USDT | $10.12 | $2,229,850 | 15:00:10 07/05/2026 |
| 157 |  Bitbaby |
LINK/USDT | $10.12 | $2,177,130 | 14:54:10 07/05/2026 |
| 158 | BingX |
LINK/USDT | $10.10 | $2,120,012 | 14:48:10 07/05/2026 |
| 159 |  Dex-Trade |
LINK/USDT | $10.10 | $1,981,332 | 14:57:10 07/05/2026 |
| 160 | Binance |
LINK/BTC | $10.10 | $1,966,256 | 14:56:42 07/05/2026 |
| 161 |  Tebbit |
LINK/USDT | $10.12 | $1,958,687 | 15:00:12 07/05/2026 |
| 162 | Hotcoin |
LINK/USD | $10.10 | $1,906,125 | 14:57:18 07/05/2026 |
| 163 | Zoomex |
LINK/USDT | $10.11 | $1,896,158 | 14:57:11 07/05/2026 |
| 164 | Koinbay |
LINK/USDC | $10.11 | $1,845,693 | 15:00:12 07/05/2026 |
| 165 | idax exchange |
LINK/USDC | $10.11 | $1,830,041 | 15:00:09 07/05/2026 |
| 166 | WHXEX |
LINK/USDC | $10.11 | $1,829,922 | 15:00:08 07/05/2026 |
| 167 | YEX |
LINK/USD | $10.11 | $1,826,131 | 15:00:16 07/05/2026 |
| 168 | WHXEX |
LINK/BTC | $10.11 | $1,819,406 | 15:00:08 07/05/2026 |
| 169 | BitradeX |
LINK/USDT | $10.11 | $1,798,845 | 14:54:15 07/05/2026 |
| 170 |  SuperEx |
LINK/USDT | $10.11 | $1,716,463 | 15:00:10 07/05/2026 |
| 171 |  AIA Exchange |
LINK/USDT | $10.12 | $1,713,057 | 15:00:10 07/05/2026 |
| 172 |  Pionex |
LINK/USDT | $10.11 | $1,709,723 | 14:57:16 07/05/2026 |
| 173 | AscendEX |
LINK/USDT | $10.17 | $1,707,939 | 14:57:07 07/05/2026 |
| 174 |  EVEDEX |
LINK/USD | $10.12 | $1,687,568 | 15:03:15 07/05/2026 |
| 175 |  Venus |
LINK/vLINK | $10.12 | $1,675,080 | 15:00:07 07/05/2026 |
| 176 |  SunX |
LINK/USDT | $10.14 | $1,672,854 | 15:03:17 07/05/2026 |
| 177 | Uniswap v3 (Ethereum) |
LINK/USDT | $10.12 | $1,637,901 | 14:51:59 07/05/2026 |
| 178 |  PointPay |
LINK/USDT | $10.11 | $1,575,698 | 14:57:10 07/05/2026 |
| 179 | Toobit |
LINK/USDC | $10.10 | $1,531,080 | 14:57:15 07/05/2026 |
| 180 |  Bithumb |
LINK/KRW | $10.25 | $1,466,623 | 14:59:54 07/05/2026 |
| 181 | Bitunix |
LINK/USDT | $10.11 | $1,462,261 | 14:57:07 07/05/2026 |
| 182 |  Bitrue |
LINK/USDT | $10.10 | $1,359,868 | 14:57:17 07/05/2026 |
| 183 | Pionex |
LINK/USDT | $10.12 | $1,353,845 | 14:57:08 07/05/2026 |
| 184 | Kraken |
LINK/EUR | $10.13 | $1,349,810 | 14:59:53 07/05/2026 |
| 185 |  Bit2Me |
LINK/EUR | $10.12 | $1,317,790 | 15:00:11 07/05/2026 |
| 186 | EasiCoin |
LINK/USDT | $10.11 | $1,307,690 | 15:00:12 07/05/2026 |
| 187 | Bitrue |
LINK/USD1 | $10.12 | $1,306,926 | 14:57:07 07/05/2026 |
| 188 | 4E |
LINK/USDT | $10.12 | $1,278,294 | 15:00:15 07/05/2026 |
| 189 | Ju.com |
LINK/USDT | $10.11 | $1,249,482 | 15:00:12 07/05/2026 |
| 190 | Bit2Me |
LINK/USDC | $10.12 | $1,234,362 | 15:00:11 07/05/2026 |
| 191 | Bitrue |
LINK/USDT | $10.11 | $1,227,858 | 14:57:07 07/05/2026 |
| 192 |  Picol |
LINK/USDT | $10.11 | $1,193,323 | 15:00:08 07/05/2026 |
| 193 | Bitbaby |
LINK/USDT | $10.11 | $1,166,133 | 14:54:16 07/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.12 | $1,132,763 | 14:58:47 07/05/2026 |
| 195 | BYDFi |
LINK/USDT | $10.11 | $1,093,019 | 15:00:15 07/05/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $10.11 | $1,077,626 | 15:00:12 07/05/2026 |
| 197 |  HitBTC |
LINK/USDT | $10.11 | $1,077,595 | 15:00:10 07/05/2026 |
| 198 |  FMFW.io |
LINK/USD | $10.11 | $1,076,749 | 14:57:07 07/05/2026 |
| 199 |  Mandala Exchange |
LINK/USDT | $10.11 | $1,076,645 | 14:57:09 07/05/2026 |
| 200 |  Changelly PRO |
LINK/USDT | $10.11 | $1,076,645 | 14:57:07 07/05/2026 |
| 201 | HitBTC |
LINK/USDT | $10.10 | $1,064,337 | 15:00:15 07/05/2026 |
| 202 | Mandala Exchange |
LINK/USDT | $10.10 | $1,064,337 | 15:00:16 07/05/2026 |
| 203 | Gleec BTC |
LINK/USDT | $10.10 | $1,064,320 | 15:00:15 07/05/2026 |
| 204 | VOOX Exchange |
LINK/USDT | $10.10 | $1,064,245 | 15:00:07 07/05/2026 |
| 205 |  CoinTR |
LINK/USDT | $10.12 | $1,042,024 | 15:00:07 07/05/2026 |
| 206 |  Niza.io |
LINK/USD | $10.12 | $1,036,218 | 14:54:07 07/05/2026 |
| 207 | WhiteBIT |
LINK/USDC | $10.11 | $1,012,754 | 14:54:09 07/05/2026 |
| 208 | KCEX |
LINK/USDT | $10.12 | $951,122 | 14:57:07 07/05/2026 |
| 209 | BitTap |
LINK/USDT | $10.13 | $942,679 | 15:00:18 07/05/2026 |
| 210 |  KlicklX |
LINK/USDT | $10.11 | $934,330 | 15:00:14 07/05/2026 |
| 211 | MEXC |
LINK/USDT | $10.12 | $921,212 | 14:54:07 07/05/2026 |
| 212 | Cofinex |
LINK/USD | $10.11 | $903,733 | 15:00:15 07/05/2026 |
| 213 |  XXKK |
LINK/USDT | $10.11 | $903,441 | 14:51:07 07/05/2026 |
| 214 | Bitrue |
LINK/XRP | $10.09 | $895,206 | 14:57:07 07/05/2026 |
| 215 |  EdgeX |
LINK/USD | $10.11 | $854,613 | 15:03:15 07/05/2026 |
| 216 |  EXMO |
LINK/USDT | $10.11 | $854,556 | 15:00:11 07/05/2026 |
| 217 |  EXMO.ME |
LINK/USDT | $10.11 | $854,530 | 15:00:08 07/05/2026 |
| 218 |  Crypto.com Exchange |
LINK/USD | $10.11 | $844,772 | 14:57:10 07/05/2026 |
| 219 |  LeveX |
LINK/USDT | $10.12 | $841,434 | 15:00:15 07/05/2026 |
| 220 | Bitunix |
LINK/USDC | $10.11 | $785,169 | 14:57:15 07/05/2026 |
| 221 |  Extended |
LINK/USD | $10.12 | $750,406 | 15:03:16 07/05/2026 |
| 222 | Pionex |
LINK/BTC | $10.11 | $722,292 | 14:57:08 07/05/2026 |
| 223 | WhiteBIT |
LINK/BTC | $10.12 | $716,380 | 14:54:09 07/05/2026 |
| 224 |  Bitstamp by Robinhood |
LINK/USD | $10.12 | $703,230 | 14:59:23 07/05/2026 |
| 225 | SunX |
LINK/USDT | $10.11 | $672,370 | 15:00:18 07/05/2026 |
| 226 |  Aster |
LINK/USDT | $10.11 | $662,994 | 14:54:15 07/05/2026 |
| 227 |  BitStorage |
LINK/USDT | $10.11 | $659,795 | 14:57:07 07/05/2026 |
| 228 |  PrimeXBT |
LINK/USDT | $10.12 | $630,818 | 15:00:16 07/05/2026 |
| 229 | Hibt |
LINK/USDC | $10.11 | $613,772 | 14:57:08 07/05/2026 |
| 230 | Kraken |
LINK/USDT | $10.12 | $602,472 | 14:59:53 07/05/2026 |
| 231 | Bibox |
LINK/ETH | $13.05 | $602,126 | 15:00:11 07/05/2026 |
| 232 | CoinTR |
LINK/TRY | $10.10 | $600,199 | 15:00:07 07/05/2026 |
| 233 | Crypto.com Exchange |
LINK/USD | $10.13 | $587,842 | 14:54:17 07/05/2026 |
| 234 |  Antarctic |
LINK/USDT | $10.11 | $584,992 | 15:03:19 07/05/2026 |
| 235 | Phemex |
LINK/USDC | $10.11 | $579,826 | 14:57:16 07/05/2026 |
| 236 | Echobit |
LINK/USDT | $10.12 | $557,970 | 14:57:10 07/05/2026 |
| 237 | TruBit Pro Exchange |
LINK/USDT | $10.11 | $556,707 | 15:00:10 07/05/2026 |
| 238 | Bitunix |
LINK/USD | $10.11 | $550,325 | 14:57:15 07/05/2026 |
| 239 |  Backpack Exchange |
LINK/USDC | $10.11 | $547,765 | 14:57:15 07/05/2026 |
| 240 |  Paribu |
LINK/TRY | $10.08 | $546,344 | 15:00:23 07/05/2026 |
| 241 |  Lighter |
LINK/USDC | $10.11 | $544,817 | 15:00:15 07/05/2026 |
| 242 | MEXC |
LINK/USD | $10.10 | $533,772 | 14:54:16 07/05/2026 |
| 243 | Bitbaby |
LINK/USDC | $10.11 | $527,635 | 14:54:10 07/05/2026 |
| 244 | Binance |
LINK/TRY | $10.10 | $515,097 | 14:56:42 07/05/2026 |
| 245 |  Blynex |
LINK/USDT | $10.11 | $512,803 | 14:57:10 07/05/2026 |
| 246 |  HyperPay Futures |
LINK/USDT | $10.11 | $510,245 | 15:03:17 07/05/2026 |
| 247 |  CoinEx |
LINK/USDT | $10.11 | $477,476 | 14:59:53 07/05/2026 |
| 248 |  LMAX Digital |
LINK/USD | $9.99 | $464,435 | 15:00:11 07/05/2026 |
| 249 | Coinbase Exchange |
LINK/USDT | $10.12 | $463,926 | 14:56:29 07/05/2026 |
| 250 |  C-Patex |
LINK/USDT | $10.11 | $459,291 | 14:57:13 07/05/2026 |
| 251 | Coinbase Exchange |
LINK/EUR | $10.13 | $446,899 | 14:56:29 07/05/2026 |
| 252 | Phemex |
LINK/USDC | $10.12 | $434,917 | 14:57:08 07/05/2026 |
| 253 | Bitstamp by Robinhood |
LINK/EUR | $10.12 | $421,813 | 14:59:53 07/05/2026 |
| 254 | WhiteBIT |
LINK/TRY | $10.11 | $417,426 | 14:54:09 07/05/2026 |
| 255 | Crypto.com Exchange |
LINK/USDT | $10.12 | $409,753 | 14:57:10 07/05/2026 |
| 256 |  AEGET |
LINK/USDT | $10.11 | $379,403 | 15:01:16 07/05/2026 |
| 257 |  Bitfinex |
LINK/USDT | $10.13 | $365,329 | 14:59:54 07/05/2026 |
| 258 | WEEX |
LINK/USDC | $10.12 | $364,483 | 14:57:08 07/05/2026 |
| 259 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.12 | $362,030 | 14:51:35 07/05/2026 |
| 260 | MEXC |
LINK/USD1 | $10.11 | $358,544 | 14:54:16 07/05/2026 |
| 261 | Pionex |
LINK/BTC | $10.11 | $346,361 | 14:57:16 07/05/2026 |
| 262 | Gate |
LINK/USDT | $10.11 | $342,846 | 14:54:50 07/05/2026 |
| 263 | Ulink |
LINK/USDT | $11.23 | $340,232 | 15:00:19 07/05/2026 |
| 264 | Pionex |
LINK/ETH | $10.11 | $339,933 | 14:57:16 07/05/2026 |
| 265 |  Coincall |
LINK/USD | $10.12 | $337,597 | 15:03:16 07/05/2026 |
| 266 | Niza.io |
LINK/EUR | $10.12 | $336,730 | 14:54:07 07/05/2026 |
| 267 | BingX |
LINK/USDC | $10.12 | $328,272 | 14:48:10 07/05/2026 |
| 268 |  Tokpie |
LINK/USDT | $10.09 | $319,812 | 15:00:12 07/05/2026 |
| 269 | Bitrue |
LINK/USDC | $10.11 | $316,473 | 14:57:07 07/05/2026 |
| 270 | YEX |
LINK/USDC | $10.11 | $315,227 | 15:00:11 07/05/2026 |
| 271 |  Bybit EU |
LINK/EUR | $10.09 | $305,655 | 14:27:12 07/05/2026 |
| 272 |  Kanga Exchange |
LINK/PLN | $10.13 | $304,295 | 15:00:11 07/05/2026 |
| 273 |  Bitbank |
LINK/JPY | $10.12 | $303,162 | 14:57:07 07/05/2026 |
| 274 |  KoinBX |
LINK/USDT | $10.11 | $300,526 | 15:00:08 07/05/2026 |
| 275 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.08 | $299,068 | 14:56:33 07/05/2026 |
| 276 | Azbit |
LINK/ETH | $10.11 | $298,190 | 14:57:07 07/05/2026 |
| 277 | Coinbase Exchange |
LINK/GBP | $10.12 | $293,876 | 14:57:00 07/05/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,338.33 | $288,526 | 14:59:48 07/05/2026 |
| 279 |  BlueBit |
LINK/USDT | $10.10 | $286,028 | 15:00:12 07/05/2026 |
| 280 | NovaEx |
LINK/USD | $10.11 | $279,716 | 15:00:16 07/05/2026 |
| 281 | Cofinex |
LINK/USDC | $10.09 | $278,216 | 15:00:15 07/05/2026 |
| 282 | BitxEX |
LINK/USDT | $10.11 | $271,053 | 15:00:25 07/05/2026 |
| 283 |  HashKey Exchange |
LINK/USD | $10.12 | $269,991 | 14:57:09 07/05/2026 |
| 284 | Bitfinex |
LINK/USD | $10.12 | $267,271 | 14:59:23 07/05/2026 |
| 285 |  Binance TR |
LINK/TRY | $10.10 | $262,153 | 14:57:09 07/05/2026 |
| 286 | Binance |
LINK/FDUSD | $10.11 | $255,776 | 14:56:54 07/05/2026 |
| 287 |  Bitazza |
LINK/USDT | $10.12 | $254,759 | 15:00:11 07/05/2026 |
| 288 |  CoinCola |
LINK/USDT | $10.12 | $253,792 | 15:00:10 07/05/2026 |
| 289 | MEXC |
LINK/USDC | $10.11 | $250,531 | 14:54:16 07/05/2026 |
| 290 | BitMart |
LINK/BTC | $10.11 | $247,731 | 14:57:08 07/05/2026 |
| 291 |  Koinpark |
LINK/USDT | $10.11 | $247,183 | 14:57:09 07/05/2026 |
| 292 |  CriptoSwaps |
LINK/USDT | $10.12 | $239,215 | 15:00:14 07/05/2026 |
| 293 |  Gemini |
LINK/GUSD | $10.12 | $233,632 | 14:59:54 07/05/2026 |
| 294 | Gemini |
LINK/USD | $10.13 | $233,632 | 14:59:53 07/05/2026 |
| 295 | Gemini |
LINK/USDC | $10.12 | $233,632 | 14:59:54 07/05/2026 |
| 296 | WhiteBIT |
LINK/EUR | $10.11 | $228,906 | 14:54:09 07/05/2026 |
| 297 | BitStorage |
LINK/ETH | $10.10 | $228,491 | 14:57:07 07/05/2026 |
| 298 | Binance |
LINK/EUR | $10.11 | $224,609 | 14:56:54 07/05/2026 |
| 299 |  Cat.Ex |
LINK/ETH | $10.11 | $223,598 | 15:00:18 07/05/2026 |
| 300 | Cat.Ex |
LINK/BTC | $10.11 | $221,169 | 15:00:18 07/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 07/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $873,480,507 với tỷ giá $10.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.