Chainlink LINK
Xếp hạng #14
11:54:48 14/11/2026
Giá Chainlink (LINK)
$9.62 -0.55%
0.0001435 BTC
250,216 VND
Thấp: $9.57
Cao: $10.19
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.56 | $1,380,856,022 | 11:00:09 14/11/2026 |
| 2 |  Ulink |
LINK/USDT | $9.56 | $1,380,312,470 | 11:00:09 14/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $9.54 | $225,084,330 | 11:00:16 14/11/2026 |
| 4 |  Pionex |
LINK/BTC | $9.56 | $173,821,993 | 10:57:17 14/11/2026 |
| 5 |  Binance |
LINK/USDT | $9.59 | $139,488,689 | 10:54:17 14/11/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.57 | $135,298,941 | 10:57:16 14/11/2026 |
| 7 |  Ourbit |
LINK/USDT | $9.56 | $117,741,701 | 10:57:16 14/11/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.56 | $105,563,063 | 10:57:15 14/11/2026 |
| 9 |  Tapbit |
LINK/USDT | $9.57 | $88,891,069 | 10:57:15 14/11/2026 |
| 10 |  WEEX |
LINK/USDT | $9.56 | $86,309,962 | 10:57:16 14/11/2026 |
| 11 |  AstralX |
LINK/USDT | $9.57 | $85,609,372 | 10:57:15 14/11/2026 |
| 12 |  FameEX |
LINK/USDT | $9.57 | $78,984,658 | 10:57:24 14/11/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.60 | $78,689,684 | 10:54:16 14/11/2026 |
| 14 |  CrypFine |
LINK/USDT | $9.57 | $75,698,175 | 10:57:16 14/11/2026 |
| 15 |  KTX |
LINK/USDT | $9.54 | $68,538,522 | 11:00:16 14/11/2026 |
| 16 |  CoinW |
LINK/USDT | $9.57 | $66,316,015 | 10:57:16 14/11/2026 |
| 17 |  MEXC |
LINK/USDT | $9.59 | $58,479,577 | 10:54:16 14/11/2026 |
| 18 |  Hibt |
LINK/USDT | $9.57 | $53,958,764 | 10:57:17 14/11/2026 |
| 19 |  Batonex |
LINK/USDT | $9.57 | $41,794,256 | 10:57:16 14/11/2026 |
| 20 |  BlockFin |
LINK/USDT | $9.54 | $41,664,706 | 11:00:15 14/11/2026 |
| 21 |  Biconomy.com |
LINK/USDT | $9.57 | $35,765,382 | 10:57:16 14/11/2026 |
| 22 |  IBIT Global |
LINK/USDT | $9.54 | $34,597,938 | 11:00:17 14/11/2026 |
| 23 |  Bybit |
LINK/USDT | $9.59 | $34,348,932 | 10:54:17 14/11/2026 |
| 24 |  BiKing |
LINK/USDT | $9.54 | $34,231,357 | 11:00:16 14/11/2026 |
| 25 |  KuCoin |
LINK/USDT | $9.59 | $33,776,060 | 10:54:19 14/11/2026 |
| 26 |  idax exchange |
LINK/USDT | $9.54 | $31,937,227 | 11:00:18 14/11/2026 |
| 27 |  Koinbay |
LINK/USDT | $9.59 | $31,828,548 | 10:54:15 14/11/2026 |
| 28 |  MSX |
LINK/USD | $9.56 | $31,793,873 | 11:00:17 14/11/2026 |
| 29 |  YUBIT |
LINK/USDT | $9.56 | $28,931,612 | 10:57:07 14/11/2026 |
| 30 |  Bitunix |
LINK/USDT | $9.62 | $27,867,687 | 10:48:15 14/11/2026 |
| 31 |  BASEKX |
LINK/USDT | $9.54 | $26,686,592 | 11:00:15 14/11/2026 |
| 32 | Binance |
LINK/USDT | $9.57 | $24,002,325 | 10:56:52 14/11/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $9.55 | $23,988,279 | 11:00:17 14/11/2026 |
| 34 |  Websea |
LINK/USDT | $9.54 | $21,156,051 | 11:00:17 14/11/2026 |
| 35 |  4E |
LINK/USDT | $9.57 | $20,609,706 | 10:57:15 14/11/2026 |
| 36 |  Echobit |
LINK/USDT | $9.57 | $20,224,225 | 10:57:08 14/11/2026 |
| 37 |  CZR Exchange |
LINK/USDT | $9.54 | $19,201,022 | 11:00:15 14/11/2026 |
| 38 |  Cofinex |
LINK/USDT | $9.60 | $19,084,675 | 11:00:17 14/11/2026 |
| 39 |  Buzzex |
LINK/USDT | $9.54 | $18,880,816 | 11:00:15 14/11/2026 |
| 40 | Bybit |
LINK/USDT | $9.59 | $18,263,018 | 10:54:12 14/11/2026 |
| 41 |  WOO X Pro |
LINK/USDT | $9.54 | $18,197,028 | 11:00:16 14/11/2026 |
| 42 |  Bitget |
LINK/USDT | $9.59 | $18,084,109 | 10:54:16 14/11/2026 |
| 43 |  OneBullEx |
LINK/USDT | $9.54 | $17,838,541 | 11:00:15 14/11/2026 |
| 44 |  Azbit |
LINK/USDT | $9.57 | $17,782,321 | 10:57:10 14/11/2026 |
| 45 |  WhiteBIT |
LINK/USDT | $9.56 | $17,563,025 | 10:57:15 14/11/2026 |
| 46 | Echobit |
LINK/USDT | $9.56 | $15,713,468 | 10:57:16 14/11/2026 |
| 47 |  Hotcoin |
LINK/USDT | $9.57 | $15,012,240 | 10:57:20 14/11/2026 |
| 48 |  COINSPACE |
LINK/USDT | $9.56 | $14,034,162 | 11:00:07 14/11/2026 |
| 49 |  BingX |
LINK/USDT | $9.57 | $13,738,006 | 10:57:17 14/11/2026 |
| 50 | KuCoin |
LINK/USDT | $9.57 | $13,650,698 | 10:56:53 14/11/2026 |
| 51 |  BYDFi |
LINK/USDT | $9.57 | $13,450,278 | 10:57:16 14/11/2026 |
| 52 |  Zoomex |
LINK/USDT | $9.56 | $13,300,569 | 10:57:15 14/11/2026 |
| 53 |  BTCC |
LINK/USDT | $9.58 | $12,019,666 | 10:57:10 14/11/2026 |
| 54 | 4E |
LINK/USDT | $9.55 | $11,843,700 | 11:00:15 14/11/2026 |
| 55 |  Phemex |
LINK/USD | $9.57 | $11,833,405 | 10:57:16 14/11/2026 |
| 56 |  Coinbase Exchange |
LINK/USD | $9.57 | $11,699,244 | 10:56:59 14/11/2026 |
| 57 | Phemex |
LINK/USDT | $9.57 | $11,186,406 | 10:57:16 14/11/2026 |
| 58 |  Toobit |
LINK/USDT | $9.57 | $11,023,619 | 10:57:08 14/11/2026 |
| 59 |  BitradeX |
LINK/USDT | $9.54 | $11,017,525 | 11:00:15 14/11/2026 |
| 60 |  ASTX |
LINK/USDT | $9.55 | $10,422,430 | 11:00:10 14/11/2026 |
| 61 |  SuperEx |
LINK/USDT | $9.54 | $9,910,716 | 11:00:11 14/11/2026 |
| 62 | CoinW |
LINK/USDT | $9.62 | $9,767,425 | 10:48:11 14/11/2026 |
| 63 |  BitxEX |
LINK/USDT | $9.55 | $9,581,855 | 11:00:12 14/11/2026 |
| 64 |  XT.COM |
LINK/USDT | $9.57 | $9,535,254 | 10:57:12 14/11/2026 |
| 65 |  Tebbit |
LINK/USDT | $9.56 | $9,528,063 | 11:00:08 14/11/2026 |
| 66 |  KCEX |
LINK/USDT | $9.57 | $9,329,171 | 10:57:15 14/11/2026 |
| 67 |  OmniX |
LINK/USDT | $9.57 | $9,235,445 | 10:57:12 14/11/2026 |
| 68 |  Gate |
LINK/USDT | $9.58 | $8,795,550 | 10:56:24 14/11/2026 |
| 69 | Binance |
LINK/USDC | $9.58 | $8,056,950 | 10:54:17 14/11/2026 |
| 70 |  EasiCoin |
LINK/USDT | $9.54 | $8,010,996 | 11:00:16 14/11/2026 |
| 71 |  BloFin |
LINK/USDT | $9.56 | $7,973,412 | 10:57:16 14/11/2026 |
| 72 | Gate |
LINK/USDT | $9.59 | $7,616,062 | 10:54:20 14/11/2026 |
| 73 |  BitGW Exchange |
LINK/USDT | $9.56 | $7,413,750 | 11:00:11 14/11/2026 |
| 74 | Batonex |
LINK/USDT | $9.57 | $7,303,251 | 10:57:07 14/11/2026 |
| 75 | YUBIT |
LINK/USDT | $9.57 | $6,951,579 | 10:57:15 14/11/2026 |
| 76 |  OKX |
LINK/USDT | $9.58 | $6,736,519 | 10:56:24 14/11/2026 |
| 77 | Phemex |
LINK/USDT | $9.58 | $6,674,763 | 10:57:12 14/11/2026 |
| 78 |  Hyperliquid |
LINK/USDC | $9.59 | $6,625,680 | 10:54:26 14/11/2026 |
| 79 | Ourbit |
LINK/USDT | $9.57 | $6,367,767 | 10:57:11 14/11/2026 |
| 80 |  Poloniex |
LINK/USDT | $9.56 | $6,223,861 | 10:59:23 14/11/2026 |
| 81 |  LBank |
LINK/USDT | $9.57 | $5,672,695 | 10:57:16 14/11/2026 |
| 82 | OrangeX |
LINK/USDT | $9.57 | $5,604,836 | 10:57:07 14/11/2026 |
| 83 | Zoomex |
LINK/USDT | $9.59 | $5,508,764 | 10:51:14 14/11/2026 |
| 84 |  UZX |
LINK/USDT | $9.57 | $5,507,887 | 10:57:07 14/11/2026 |
| 85 |  Bitbaby |
LINK/USDT | $9.55 | $5,479,984 | 11:00:16 14/11/2026 |
| 86 | BlockFin |
LINK/USDT | $9.56 | $5,420,735 | 11:00:08 14/11/2026 |
| 87 | Binance |
LINK/USDC | $9.58 | $5,340,466 | 10:56:52 14/11/2026 |
| 88 |  BitTap |
LINK/USDT | $9.54 | $5,057,185 | 11:00:16 14/11/2026 |
| 89 |  AlphaX |
LINK/USDT | $9.53 | $5,043,330 | 11:00:17 14/11/2026 |
| 90 | BitradeX |
LINK/USDT | $9.56 | $5,033,715 | 11:00:07 14/11/2026 |
| 91 | Toobit |
LINK/USDT | $9.57 | $4,873,046 | 10:57:15 14/11/2026 |
| 92 | WhiteBIT |
LINK/USDT | $9.57 | $4,705,047 | 10:57:12 14/11/2026 |
| 93 | idax exchange |
LINK/USDT | $9.56 | $4,685,716 | 11:00:12 14/11/2026 |
| 94 |  Kraken |
LINK/USD | $9.54 | $4,615,120 | 10:59:54 14/11/2026 |
| 95 |  SunX |
LINK/USDT | $12.91 | $4,603,669 | 11:00:15 14/11/2026 |
| 96 | Koinbay |
LINK/USDT | $9.57 | $4,579,426 | 10:57:08 14/11/2026 |
| 97 | Hibt |
LINK/USDT | $9.57 | $4,566,733 | 10:57:12 14/11/2026 |
| 98 | Biconomy.com |
LINK/USDT | $9.57 | $4,476,868 | 10:57:12 14/11/2026 |
| 99 | Pionex |
LINK/ETH | $9.56 | $4,241,041 | 10:57:17 14/11/2026 |
| 100 |  Bitcastle |
LINK/USDT | $9.55 | $4,007,112 | 11:00:12 14/11/2026 |
| 101 |  Grvt |
LINK/USDT | $9.66 | $3,788,703 | 10:27:17 14/11/2026 |
| 102 | Bitget |
LINK/USDT | $9.60 | $3,674,175 | 10:55:15 14/11/2026 |
| 103 |  MGBX |
LINK/USDT | $9.57 | $3,646,292 | 10:57:17 14/11/2026 |
| 104 |  PointPay |
LINK/USDT | $9.57 | $3,620,735 | 10:57:10 14/11/2026 |
| 105 | Aivora Exchange |
LINK/USDT | $9.55 | $3,583,412 | 11:00:12 14/11/2026 |
| 106 | BingX |
LINK/USD | $9.56 | $3,409,057 | 10:57:17 14/11/2026 |
| 107 |  Coinstore |
LINK/USDT | $9.57 | $3,398,964 | 10:57:07 14/11/2026 |
| 108 | CrypFine |
LINK/USDT | $9.57 | $3,388,871 | 10:57:14 14/11/2026 |
| 109 |  NEX Exchange |
LINK/USDT | $9.56 | $3,265,702 | 11:00:07 14/11/2026 |
| 110 |  Upbit |
LINK/KRW | $9.84 | $3,215,772 | 10:56:23 14/11/2026 |
| 111 | BloFin |
LINK/USDT | $9.57 | $3,205,242 | 10:57:08 14/11/2026 |
| 112 |  x.me Exchange |
LINK/USDT | $9.57 | $3,092,178 | 10:57:18 14/11/2026 |
| 113 |  Bitbase |
LINK/USDT | $9.61 | $3,010,364 | 10:48:18 14/11/2026 |
| 114 | ASTX |
LINK/USDT | $9.54 | $2,915,769 | 11:00:16 14/11/2026 |
| 115 | CoinUp.io |
LINK/USDT | $9.57 | $2,835,367 | 10:57:08 14/11/2026 |
| 116 |  ZKE |
LINK/USDT | $9.56 | $2,804,998 | 11:00:09 14/11/2026 |
| 117 | Hotcoin |
LINK/USDT | $9.59 | $2,584,463 | 10:57:11 14/11/2026 |
| 118 |  Gems Trade |
LINK/USDT | $10.72 | $2,573,722 | 20:42:10 08/11/2026 |
| 119 | AlphaX |
LINK/USDT | $9.58 | $2,547,518 | 10:57:11 14/11/2026 |
| 120 |  Bitrue |
LINK/USDT | $9.56 | $2,527,356 | 10:57:17 14/11/2026 |
| 121 |  OneEx |
LINK/USDT | $9.55 | $2,400,170 | 11:00:09 14/11/2026 |
| 122 | BiKing |
LINK/USDT | $9.56 | $2,391,842 | 11:00:08 14/11/2026 |
| 123 | BYDFi |
LINK/USD | $9.56 | $2,165,830 | 10:57:16 14/11/2026 |
| 124 | Tapbit |
LINK/USDT | $9.57 | $2,090,524 | 10:57:11 14/11/2026 |
| 125 |  Coinbase Derivatives Exchange |
LINK/USD | $9.57 | $2,053,739 | 11:00:50 14/11/2026 |
| 126 |  Bit2Me |
LINK/EUR | $9.58 | $2,002,586 | 10:57:11 14/11/2026 |
| 127 | Kraken |
LINK/EUR | $9.55 | $1,970,982 | 10:59:54 14/11/2026 |
| 128 | Bitcastle |
LINK/USDT | $9.54 | $1,952,852 | 11:00:17 14/11/2026 |
| 129 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.55 | $1,914,005 | 09:41:59 14/11/2026 |
| 130 | DigiFinex |
LINK/USDT | $9.57 | $1,904,173 | 10:57:07 14/11/2026 |
| 131 | Biconomy.com |
LINK/USDC | $9.57 | $1,826,983 | 10:57:12 14/11/2026 |
| 132 |  Bitvavo |
LINK/EUR | $9.59 | $1,704,981 | 10:57:08 14/11/2026 |
| 133 |  Aster |
LINK/USDT | $9.58 | $1,697,925 | 10:54:15 14/11/2026 |
| 134 |  AIA Exchange |
LINK/USDT | $9.56 | $1,694,170 | 11:00:07 14/11/2026 |
| 135 | Bitunix |
LINK/USDT | $9.61 | $1,599,928 | 10:48:11 14/11/2026 |
| 136 |  EVEDEX |
LINK/USD | $9.53 | $1,599,589 | 11:00:17 14/11/2026 |
| 137 |  AEGET |
LINK/USDT | $9.54 | $1,504,711 | 11:00:16 14/11/2026 |
| 138 |  P2B |
LINK/USDC | $9.59 | $1,461,394 | 10:54:11 14/11/2026 |
| 139 |  HitBTC |
LINK/USDT | $9.60 | $1,412,979 | 10:54:12 14/11/2026 |
| 140 |  Gleec BTC |
LINK/USDT | $9.57 | $1,412,640 | 11:00:08 14/11/2026 |
| 141 |  Mandala Exchange |
LINK/USDT | $9.57 | $1,412,258 | 11:00:11 14/11/2026 |
| 142 |  Changelly |
LINK/USDT | $9.57 | $1,412,258 | 11:00:15 14/11/2026 |
| 143 | Bitbase |
LINK/USDT | $9.57 | $1,411,730 | 10:57:07 14/11/2026 |
| 144 | WhiteBIT |
LINK/WBT | $9.57 | $1,405,986 | 10:57:12 14/11/2026 |
| 145 |  FMFW.io |
LINK/USD | $9.59 | $1,342,869 | 10:45:07 14/11/2026 |
| 146 | CZR Exchange |
LINK/USDT | $9.55 | $1,323,021 | 11:00:07 14/11/2026 |
| 147 | Pionex |
LINK/USDT | $9.56 | $1,319,891 | 10:57:17 14/11/2026 |
| 148 |  Lighter |
LINK/USDC | $9.60 | $1,317,211 | 10:57:15 14/11/2026 |
| 149 |  Venus |
LINK/vLINK | $9.59 | $1,284,696 | 10:57:07 14/11/2026 |
| 150 | Bit2Me |
LINK/USDC | $9.60 | $1,262,532 | 10:57:11 14/11/2026 |
| 151 | Kraken |
LINK/USDC | $9.60 | $1,227,746 | 10:59:24 14/11/2026 |
| 152 | BingX |
LINK/USDT | $9.60 | $1,225,541 | 10:51:07 14/11/2026 |
| 153 | XT.COM |
LINK/USD | $9.56 | $1,223,756 | 10:57:45 14/11/2026 |
| 154 |  Niza.io |
LINK/USD | $9.60 | $1,190,720 | 10:57:12 14/11/2026 |
| 155 | OKX |
LINK/USDC | $9.58 | $1,141,417 | 10:56:24 14/11/2026 |
| 156 | LBank |
LINK/USDT | $9.57 | $1,129,801 | 10:57:10 14/11/2026 |
| 157 |  B2Z Exchange |
LINK/USD | $9.55 | $1,082,784 | 11:00:15 14/11/2026 |
| 158 |  TRAIEX |
LINK/USDT | $9.55 | $1,082,328 | 11:00:16 14/11/2026 |
| 159 |  BTSE |
LINK/USDT | $9.57 | $1,080,908 | 10:57:15 14/11/2026 |
| 160 |  BITmarkets |
LINK/USDT | $9.57 | $1,079,812 | 10:57:15 14/11/2026 |
| 161 | IBIT Global |
LINK/USDT | $9.55 | $1,027,452 | 11:00:11 14/11/2026 |
| 162 | TRAIEX |
LINK/USDT | $9.56 | $995,399 | 11:00:11 14/11/2026 |
| 163 | WOO X Pro |
LINK/USDT | $9.65 | $980,375 | 11:00:11 14/11/2026 |
| 164 |  Bithumb |
LINK/KRW | $9.81 | $924,667 | 10:59:23 14/11/2026 |
| 165 | Toobit |
LINK/USDC | $9.56 | $924,242 | 10:57:15 14/11/2026 |
| 166 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.59 | $902,820 | 10:59:44 14/11/2026 |
| 167 |  Paribu |
LINK/TRY | $9.58 | $901,357 | 10:57:23 14/11/2026 |
| 168 |  BitKan |
LINK/USDT | $9.56 | $883,126 | 11:00:12 14/11/2026 |
| 169 | BitTap |
LINK/USDT | $9.56 | $869,041 | 11:00:12 14/11/2026 |
| 170 | Hotcoin |
LINK/USD | $9.57 | $855,136 | 10:57:20 14/11/2026 |
| 171 | Bitbaby |
LINK/USDT | $9.56 | $835,547 | 11:00:10 14/11/2026 |
| 172 | WhiteBIT |
LINK/TRY | $9.61 | $804,618 | 10:57:12 14/11/2026 |
| 173 | idax exchange |
LINK/USDC | $9.55 | $773,179 | 11:00:12 14/11/2026 |
| 174 |  Polymarket Perps |
LINK/USD | $9.55 | $766,847 | 11:00:15 14/11/2026 |
| 175 | Bitcastle |
LINK/BTC | $9.55 | $753,589 | 11:00:12 14/11/2026 |
| 176 | Koinbay |
LINK/USDC | $9.57 | $752,786 | 10:57:08 14/11/2026 |
| 177 |  Picol |
LINK/ETH | $9.57 | $748,310 | 11:00:07 14/11/2026 |
| 178 |  LeveX |
LINK/USDT | $9.55 | $740,447 | 11:00:15 14/11/2026 |
| 179 |  CoinTR |
LINK/USDT | $9.56 | $729,050 | 11:00:08 14/11/2026 |
| 180 | EasiCoin |
LINK/USDT | $9.56 | $704,815 | 11:00:10 14/11/2026 |
| 181 | KCEX |
LINK/USDT | $9.57 | $699,501 | 10:57:07 14/11/2026 |
| 182 |  BiFinance |
LINK/USDT | $9.57 | $665,831 | 10:57:11 14/11/2026 |
| 183 | Bitrue |
LINK/USDT | $9.56 | $665,742 | 10:57:10 14/11/2026 |
| 184 | x.me Exchange |
LINK/USDT | $9.58 | $660,992 | 10:57:10 14/11/2026 |
| 185 |  BitDelta |
LINK/USDT | $9.58 | $656,366 | 10:45:10 14/11/2026 |
| 186 | Pionex |
LINK/USDT | $9.58 | $651,602 | 10:57:07 14/11/2026 |
| 187 | Azbit |
LINK/ETH | $9.56 | $639,757 | 10:57:10 14/11/2026 |
| 188 | Bitrue |
LINK/USD1 | $9.55 | $638,179 | 10:57:10 14/11/2026 |
| 189 | Binance |
LINK/ETH | $9.60 | $636,118 | 10:56:52 14/11/2026 |
| 190 | Bitunix |
LINK/USD | $9.61 | $628,047 | 10:48:15 14/11/2026 |
| 191 | WhiteBIT |
LINK/BTC | $9.57 | $625,308 | 10:57:12 14/11/2026 |
| 192 | WhiteBIT |
LINK/USDC | $9.58 | $619,697 | 10:57:12 14/11/2026 |
| 193 | Bitbase |
LINK/USDC | $9.57 | $619,160 | 10:57:07 14/11/2026 |
| 194 |  HTX |
LINK/USDT | $9.59 | $614,480 | 10:54:16 14/11/2026 |
| 195 | CoinTR |
LINK/TRY | $9.58 | $598,456 | 11:00:08 14/11/2026 |
| 196 |  Kalshi |
LINK/USD | $9.59 | $585,447 | 11:00:15 14/11/2026 |
| 197 | Picol |
LINK/USDT | $9.56 | $573,690 | 11:00:07 14/11/2026 |
| 198 | KTX |
LINK/USDT | $9.55 | $562,157 | 11:00:12 14/11/2026 |
| 199 | Phemex |
LINK/USDC | $9.57 | $553,338 | 10:57:16 14/11/2026 |
| 200 | Bitrue |
LINK/XRP | $9.57 | $530,702 | 10:57:10 14/11/2026 |
| 201 | Kraken |
LINK/USDT | $9.60 | $527,333 | 10:59:24 14/11/2026 |
| 202 |  Antarctic |
LINK/USDT | $9.53 | $514,381 | 11:00:17 14/11/2026 |
| 203 | Niza.io |
LINK/EUR | $9.58 | $511,417 | 10:57:12 14/11/2026 |
| 204 |  CEX.IO |
LINK/USD | $9.61 | $509,326 | 10:54:12 14/11/2026 |
| 205 | Bybit |
LINK/USD | $9.58 | $507,960 | 10:54:17 14/11/2026 |
| 206 | KuCoin |
LINK/USDC | $9.58 | $504,447 | 10:56:23 14/11/2026 |
| 207 | SunX |
LINK/USDT | $9.54 | $500,989 | 11:00:19 14/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.58 | $497,745 | 10:56:47 14/11/2026 |
| 209 | Phemex |
LINK/USDC | $9.57 | $497,499 | 10:57:12 14/11/2026 |
| 210 |  CoinLion |
LINK/USD | $9.60 | $495,789 | 11:00:13 14/11/2026 |
| 211 |  Crypto.com Exchange |
LINK/USD | $9.59 | $492,552 | 10:45:11 14/11/2026 |
| 212 |  Binibit |
LINK/USDT | $9.60 | $475,294 | 10:57:11 14/11/2026 |
| 213 |  Bitstamp by Robinhood |
LINK/USD | $9.55 | $472,040 | 10:59:23 14/11/2026 |
| 214 | ZKE |
LINK/USDC | $9.55 | $463,961 | 11:00:09 14/11/2026 |
| 215 |  Deribit |
LINK/USDC | $9.68 | $454,464 | 09:52:02 14/11/2026 |
| 216 |  KlicklX |
LINK/USDT | $9.56 | $431,010 | 11:00:09 14/11/2026 |
| 217 |  Revolut (UK) |
LINK/USD | $9.58 | $430,139 | 11:00:12 14/11/2026 |
| 218 | MEXC |
LINK/USD | $9.59 | $425,395 | 10:54:16 14/11/2026 |
| 219 | Binance |
LINK/JPY | $9.59 | $422,182 | 10:56:54 14/11/2026 |
| 220 |  NexDAX |
LINK/USDT | $9.57 | $403,137 | 10:57:10 14/11/2026 |
| 221 |  HyperPay Futures |
LINK/USDT | $9.54 | $392,880 | 11:00:17 14/11/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,891.14 | $382,243 | 10:59:40 14/11/2026 |
| 223 |  PrimeXBT |
LINK/USDT | $9.55 | $380,525 | 11:00:16 14/11/2026 |
| 224 | WEEX |
LINK/USDT | $9.57 | $345,707 | 10:57:08 14/11/2026 |
| 225 |  C-Patex |
LINK/USDT | $9.57 | $327,938 | 10:57:15 14/11/2026 |
| 226 |  KoinBX |
LINK/BTC | $9.57 | $326,707 | 10:57:11 14/11/2026 |
| 227 | KoinBX |
LINK/USDT | $9.57 | $315,676 | 10:57:11 14/11/2026 |
| 228 | Kraken |
LINK/XBT | $9.53 | $308,015 | 10:59:24 14/11/2026 |
| 229 |  BigONE |
LINK/USDC | $9.55 | $299,148 | 10:57:11 14/11/2026 |
| 230 |  Coincall |
LINK/USD | $9.55 | $287,563 | 11:00:15 14/11/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,879.50 | $283,872 | 10:36:59 14/11/2026 |
| 232 |  GroveX |
LINK/USDT | $9.89 | $282,843 | 10:54:08 14/11/2026 |
| 233 | NexDAX |
LINK/BTC | $9.55 | $276,556 | 10:57:10 14/11/2026 |
| 234 |  Tokpie |
LINK/USDT | $9.69 | $275,279 | 11:00:07 14/11/2026 |
| 235 | Bitunix |
LINK/USDC | $9.60 | $273,475 | 10:48:15 14/11/2026 |
| 236 |  BlueBit |
LINK/USDT | $9.58 | $270,170 | 11:00:12 14/11/2026 |
| 237 | Gate |
LINK/USDT | $9.60 | $266,960 | 10:54:51 14/11/2026 |
| 238 | KoinBX |
LINK/ETH | $9.59 | $266,936 | 10:57:11 14/11/2026 |
| 239 | Hibt |
LINK/USDC | $9.57 | $266,923 | 10:57:12 14/11/2026 |
| 240 | Crypto.com Exchange |
LINK/USD | $9.77 | $260,632 | 09:06:19 14/11/2026 |
| 241 | OKX |
LINK/EUR | $9.59 | $256,973 | 10:56:24 14/11/2026 |
| 242 | MEXC |
LINK/USDT | $9.60 | $253,590 | 10:54:08 14/11/2026 |
| 243 | BigONE |
LINK/USDT | $9.58 | $251,341 | 10:57:11 14/11/2026 |
| 244 |  Extended |
LINK/USD | $9.55 | $247,868 | 11:00:16 14/11/2026 |
| 245 | Ulink |
LINK/USDT | $9.54 | $246,740 | 11:00:20 14/11/2026 |
| 246 |  EdgeX |
LINK/USDC | $9.54 | $242,788 | 11:00:16 14/11/2026 |
| 247 |  Coinone |
LINK/KRW | $9.79 | $240,945 | 10:59:53 14/11/2026 |
| 248 |  XXKK |
LINK/USDT | $9.54 | $239,114 | 11:00:07 14/11/2026 |
| 249 | Binance |
LINK/TRY | $9.60 | $236,680 | 10:56:52 14/11/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $618.19 | $231,107 | 10:54:30 14/11/2026 |
| 251 |  Bitazza |
LINK/USDT | $9.55 | $226,765 | 11:00:09 14/11/2026 |
| 252 |  Variational |
LINK/USDC | $9.58 | $222,795 | 11:00:19 14/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.62 | $218,215 | 10:47:59 14/11/2026 |
| 254 |  MemeMax |
LINK/USDC | $9.55 | $216,757 | 11:00:16 14/11/2026 |
| 255 |  Orderly |
LINK/USDC | $9.72 | $216,731 | 11:00:16 14/11/2026 |
| 256 |  CriptoSwaps |
LINK/USDT | $9.58 | $213,050 | 10:57:09 14/11/2026 |
| 257 |  Backpack Exchange |
LINK/USDC | $9.57 | $212,791 | 10:57:15 14/11/2026 |
| 258 | MEXC |
LINK/USDC | $9.58 | $210,265 | 10:54:16 14/11/2026 |
| 259 |  Bitbank |
LINK/JPY | $9.61 | $201,357 | 10:57:10 14/11/2026 |
| 260 | Coinbase Exchange |
LINK/EUR | $9.61 | $197,535 | 10:56:59 14/11/2026 |
| 261 | XT.COM |
LINK/ETH | $9.59 | $190,563 | 10:57:12 14/11/2026 |
| 262 | BYDFi |
LINK/USDT | $9.60 | $170,565 | 10:54:17 14/11/2026 |
| 263 | MEXC |
LINK/USD1 | $9.59 | $168,310 | 10:54:16 14/11/2026 |
| 264 | Bitrue |
LINK/USDC | $9.57 | $165,767 | 10:57:10 14/11/2026 |
| 265 |  XBO.com |
LINK/USDT | $9.55 | $160,640 | 11:00:13 14/11/2026 |
| 266 | Tebbit |
LINK/USDT | $9.54 | $154,589 | 11:00:17 14/11/2026 |
| 267 | B2Z Exchange |
LINK/USD | $9.55 | $153,532 | 11:00:12 14/11/2026 |
| 268 | BITmarkets |
LINK/USD | $9.57 | $153,211 | 10:57:07 14/11/2026 |
| 269 |  Binance.US |
LINK/USDT | $9.54 | $153,120 | 10:59:53 14/11/2026 |
| 270 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,884.27 | $150,112 | 10:32:57 14/11/2026 |
| 271 |  CoinCola |
LINK/USDT | $9.56 | $148,626 | 11:00:07 14/11/2026 |
| 272 |  Bybit EU |
LINK/USDC | $9.57 | $143,196 | 10:57:07 14/11/2026 |
| 273 | Binance |
LINK/FDUSD | $9.58 | $142,416 | 10:56:52 14/11/2026 |
| 274 | Crypto.com Exchange |
LINK/USDT | $9.58 | $138,451 | 10:45:11 14/11/2026 |
| 275 | Niza.io |
LINK/USDT | $9.60 | $137,808 | 10:57:12 14/11/2026 |
| 276 |  Aero Slipstream (Base) |
WETH/LINK | $1,890.47 | $133,862 | 11:01:27 14/11/2026 |
| 277 | Binance |
LINK/BTC | $9.58 | $131,463 | 10:56:52 14/11/2026 |
| 278 | BingX |
LINK/USDC | $9.60 | $125,416 | 10:51:07 14/11/2026 |
| 279 | Paribu |
LINK/USDT | $9.58 | $122,416 | 10:57:23 14/11/2026 |
| 280 |  Koinpark |
LINK/USDT | $9.56 | $119,237 | 11:00:11 14/11/2026 |
| 281 |  Uniswap v3 (BSC) |
WBNB/LINK | $614.11 | $118,178 | 10:47:52 14/11/2026 |
| 282 |  Binance TR |
LINK/TRY | $9.59 | $117,584 | 10:57:10 14/11/2026 |
| 283 |  Gemini |
LINK/USD | $9.53 | $116,914 | 10:59:54 14/11/2026 |
| 284 | Gemini |
LINK/USDC | $9.53 | $116,914 | 10:59:53 14/11/2026 |
| 285 | CriptoSwaps |
LINK/BNB | $7.69 | $114,505 | 10:57:09 14/11/2026 |
| 286 | KuCoin |
LINK/BTC | $9.61 | $113,808 | 10:56:23 14/11/2026 |
| 287 |  TxFlow |
LINK/USDC | $9.59 | $111,216 | 10:57:09 14/11/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.56 | $110,486 | 10:45:11 14/11/2026 |
| 289 |  Deepcoin |
LINK/USD | $9.57 | $106,429 | 10:57:15 14/11/2026 |
| 290 |  Kanga Exchange |
LINK/USDC | $9.61 | $105,534 | 11:00:07 14/11/2026 |
| 291 | LeveX |
LINK/USDT | $9.56 | $105,526 | 11:00:07 14/11/2026 |
| 292 | Bitbaby |
LINK/USDC | $8.21 | $101,023 | 11:00:10 14/11/2026 |
| 293 |  BitexLive |
LINK/USDT | $9.53 | $99,405.15 | 11:00:21 14/11/2026 |
| 294 | Revolut (UK) |
LINK/EUR | $9.57 | $95,127.27 | 11:00:12 14/11/2026 |
| 295 |  Bitfinex |
LINK/USD | $9.58 | $91,254.47 | 10:59:23 14/11/2026 |
| 296 | Binance.US |
LINK/USD | $9.57 | $90,926.38 | 10:59:53 14/11/2026 |
| 297 |  O2 Exchange |
LINK/USDC | $9.56 | $89,002.63 | 11:00:10 14/11/2026 |
| 298 |  Arcus |
LINK/USD | $9.68 | $88,873.71 | 11:00:16 14/11/2026 |
| 299 |  Flipster |
LINK/USDT | $9.64 | $88,606.39 | 10:57:15 14/11/2026 |
| 300 | TxFlow |
LINK/USDC | $9.55 | $86,514.70 | 11:01:12 14/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 14/11/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,380,856,022 với tỷ giá $9.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.