Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,978,699,600,679 Khối lượng (24h): $49,672,709,877 Thị phần: BTC: 58.9%, ETH: 11.9%
Chainlink (LINK)Chainlink LINK
Xếp hạng #12 00:19:00 29/12/2025
Giá Chainlink (LINK)
$12.54 2.15%
0.0001427 BTC 336,066 VND
Thấp: $12.25 Cao: $12.56

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $12.48 $339,453,214 23:57:16 28/12/2025
2 EagleX EagleX LINK/USDT $12.49 $181,237,170 00:00:16 29/12/2025
3 Darkex Exchange Darkex Exchange LINK/USDT $12.49 $174,304,020 00:00:16 29/12/2025
4 BTCC BTCC LINK/USDT $12.50 $150,922,821 23:57:17 28/12/2025
5 Koinbay Koinbay LINK/USDT $23.02 $113,285,598 00:00:15 29/12/2025
6 Binance Binance LINK/USDT $12.50 $105,979,165 23:54:17 28/12/2025
7 Top.one Top.one LINK/USDT $12.50 $94,512,570 00:03:16 29/12/2025
8 Tapbit Tapbit LINK/USDT $12.48 $91,408,563 23:57:16 28/12/2025
9 OrangeX OrangeX LINK/USDT $12.50 $82,771,225 23:54:15 28/12/2025
10 Ju.com Ju.com LINK/USDT $12.49 $79,609,131 23:54:16 28/12/2025
11 Millionero Millionero LINK/USDT $12.48 $74,199,602 23:57:15 28/12/2025
12 KlicklX KlicklX LINK/USDT $12.50 $70,938,185 00:00:12 29/12/2025
13 Batonex Batonex LINK/USDT $12.49 $68,137,998 00:00:17 29/12/2025
14 DigiFinex DigiFinex LINK/USDT $12.49 $59,898,238 23:57:15 28/12/2025
15 FameEX FameEX LINK/USDT $12.48 $58,589,929 23:57:18 28/12/2025
16 CoinUp.io CoinUp.io LINK/USDT $12.48 $55,863,308 23:57:18 28/12/2025
17 BVOX BVOX LINK/USDT $12.50 $48,325,033 23:54:15 28/12/2025
18 Hibt Hibt LINK/USDT $12.50 $44,418,142 23:48:25 28/12/2025
19 CoinW CoinW LINK/USDT $12.49 $40,188,421 23:57:18 28/12/2025
20 WhiteBIT WhiteBIT LINK/USDT $12.49 $35,423,324 23:57:15 28/12/2025
21 Dmex Dmex LINK/USD $12.51 $33,544,549 00:03:17 29/12/2025
22 BiKing BiKing LINK/USDT $12.49 $32,572,132 00:00:18 29/12/2025
23 Zedcex Exchange Zedcex Exchange LINK/USDT $12.50 $32,556,621 23:51:15 28/12/2025
24 Bybit Bybit LINK/USDT $12.49 $31,658,437 23:54:17 28/12/2025
25 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.49 $31,224,678 00:00:16 29/12/2025
26 IBIT Global IBIT Global LINK/USDT $12.50 $30,374,274 00:00:18 29/12/2025
27 CZR Exchange CZR Exchange LINK/USDT $12.49 $30,198,516 00:00:16 29/12/2025
28 Zedxion Exchange Zedxion Exchange LINK/USDT $12.48 $30,170,230 23:57:16 28/12/2025
29 OKX OKX LINK/USDT $12.49 $28,049,017 23:55:47 28/12/2025
30 BitMart BitMart LINK/USDT $12.49 $25,456,252 23:57:15 28/12/2025
31 WEEX WEEX LINK/USDT $12.48 $25,285,993 23:57:17 28/12/2025
32 BVOX BVOX LINK/USDT $12.49 $23,959,316 23:54:08 28/12/2025
33 CoinChief CoinChief LINK/USDT $12.50 $20,831,036 00:00:17 29/12/2025
34 LBank LBank LINK/USDT $12.48 $19,492,076 23:57:17 28/12/2025
35 YEX YEX LINK/USDT $12.48 $17,937,517 23:57:17 28/12/2025
36 Bitunix Bitunix LINK/USDT $12.48 $17,325,742 23:57:16 28/12/2025
37 Websea Websea LINK/USDT $12.49 $16,380,884 00:00:16 29/12/2025
38 Batonex Batonex LINK/USDT $12.50 $16,301,114 00:00:08 29/12/2025
39 Binance Binance LINK/USDT $12.49 $16,186,210 23:56:52 28/12/2025
40 CRMClick CRMClick LINK/USDT $12.49 $16,178,934 23:54:11 28/12/2025
41 BiKing BiKing LINK/USDT $12.49 $16,177,568 00:00:11 29/12/2025
42 HTX HTX LINK/USDT $12.49 $16,135,350 23:56:25 28/12/2025
43 BTDUex BTDUex LINK/USDT $12.50 $15,774,940 00:00:08 29/12/2025
44 Tebbit Tebbit LINK/USDT $12.50 $15,571,124 00:00:17 29/12/2025
45 NovaEx NovaEx LINK/USDT $12.49 $15,548,070 00:00:16 29/12/2025
46 Coinlocally Coinlocally LINK/USDT $12.49 $15,528,349 00:00:17 29/12/2025
47 EasiCoin EasiCoin LINK/USDT $12.50 $15,405,560 00:00:17 29/12/2025
48 BlockFin BlockFin LINK/USDT $12.50 $15,063,004 00:00:16 29/12/2025
49 YUBIT YUBIT LINK/USDT $12.48 $14,088,419 23:57:15 28/12/2025
50 Coinlocally Coinlocally LINK/USDT $12.50 $13,657,625 00:00:10 29/12/2025
51 MEXC MEXC LINK/USDT $12.48 $13,404,926 23:57:10 28/12/2025
52 Millionero Millionero LINK/USDT $12.50 $13,259,890 00:00:15 29/12/2025
53 XXKK XXKK LINK/USDT $12.49 $13,174,013 00:00:10 29/12/2025
54 CoinP CoinP LINK/USDT $12.49 $12,965,164 00:00:15 29/12/2025
55 Bitget Bitget LINK/USDT $12.49 $12,813,052 23:54:16 28/12/2025
56 Cofinex Cofinex LINK/USDT $12.50 $12,805,421 00:00:15 29/12/2025
57 Coinbase Exchange Coinbase Exchange LINK/USD $12.49 $12,621,573 23:57:00 28/12/2025
58 Gate Gate LINK/USDT $12.49 $11,989,202 23:54:19 28/12/2025
59 Bibox Bibox LINK/USDT $13.02 $10,504,611 00:00:12 29/12/2025
60 AscendEX AscendEX LINK/USDT $12.48 $9,720,460 23:57:15 28/12/2025
61 Zoomex Zoomex LINK/USDT $12.48 $9,485,524 23:57:16 28/12/2025
62 Binance Binance LINK/USDC $12.50 $9,459,778 23:54:17 28/12/2025
63 Phemex Phemex LINK/USDT $12.49 $9,447,079 23:57:13 28/12/2025
64 Echobit Echobit LINK/USDT $12.49 $9,247,278 00:00:17 29/12/2025
65 CEEX exchange CEEX exchange LINK/USDT $12.51 $9,008,401 00:00:07 29/12/2025
66 WhiteBIT WhiteBIT LINK/USDT $12.49 $8,926,185 23:57:11 28/12/2025
67 BitMart BitMart LINK/USDT $12.49 $8,690,699 23:57:07 28/12/2025
68 CoinW CoinW LINK/USDT $12.49 $8,646,177 23:57:10 28/12/2025
69 Biconomy.com Biconomy.com LINK/USDT $12.48 $8,422,464 23:57:15 28/12/2025
70 CoinCatch CoinCatch LINK/USDT $12.49 $8,266,843 23:57:15 28/12/2025
71 KuCoin KuCoin LINK/USDT $12.50 $8,185,657 23:54:20 28/12/2025
72 4E 4E LINK/USDT $12.50 $8,007,137 00:00:07 29/12/2025
73 Phemex Phemex LINK/USDT $12.48 $7,883,750 23:57:16 28/12/2025
74 OneBullEx OneBullEx LINK/USDT $12.50 $7,851,713 00:03:22 29/12/2025
75 Echobit Echobit LINK/USDT $12.49 $7,549,867 00:00:10 29/12/2025
76 Toobit Toobit LINK/USDT $12.48 $7,327,686 23:57:17 28/12/2025
77 CoinP CoinP LINK/USDT $12.49 $7,155,099 00:00:11 29/12/2025
78 Zedcex Exchange Zedcex Exchange LINK/USDZ $12.49 $7,011,518 00:00:10 29/12/2025
79 Websea Websea LINK/USDT $12.50 $6,939,954 23:51:16 28/12/2025
80 Darkex Exchange Darkex Exchange LINK/USDT $12.50 $6,771,456 00:00:09 29/12/2025
81 YUBIT YUBIT LINK/USDT $12.47 $6,615,600 23:57:10 28/12/2025
82 Hotcoin Hotcoin LINK/USDT $12.48 $6,569,709 23:57:20 28/12/2025
83 BitradeX BitradeX LINK/USDT $12.50 $6,447,934 23:51:15 28/12/2025
84 Ourbit Ourbit LINK/USDT $12.48 $6,421,175 23:57:16 28/12/2025
85 EagleX EagleX LINK/USDT $12.48 $6,315,585 00:00:10 29/12/2025
86 Bitrue Bitrue LINK/USDT $12.48 $5,621,167 23:57:16 28/12/2025
87 Aivora Exchange Aivora Exchange LINK/USDT $12.49 $5,318,838 00:00:18 29/12/2025
88 Hotcoin Hotcoin LINK/USDT $12.49 $5,292,616 23:58:19 28/12/2025
89 Bitcastle Bitcastle LINK/USDT $12.49 $5,140,399 00:00:11 29/12/2025
90 IBIT Global IBIT Global LINK/USDT $12.49 $4,971,599 00:00:08 29/12/2025
91 Poloniex Poloniex LINK/USDT $12.51 $4,921,681 23:59:23 28/12/2025
92 NovaEx NovaEx LINK/USDT $12.50 $4,771,901 00:00:11 29/12/2025
93 KCEX KCEX LINK/USDT $12.48 $4,596,072 23:57:16 28/12/2025
94 CZR Exchange CZR Exchange LINK/USDT $12.50 $4,360,536 00:00:08 29/12/2025
95 Zedxion Exchange Zedxion Exchange LINK/USDT $12.50 $4,360,534 00:00:09 29/12/2025
96 Koinbay Koinbay LINK/USDT $12.50 $4,359,782 00:00:11 29/12/2025
97 BitTap BitTap LINK/USDT $12.49 $4,176,885 00:00:18 29/12/2025
98 Binance Binance LINK/USD $12.49 $4,135,910 23:54:51 28/12/2025
99 Coinflare Coinflare LINK/USDT $12.50 $4,124,273 00:00:16 29/12/2025
100 Hyperliquid Hyperliquid LINK/USD $12.49 $4,082,257 23:57:16 28/12/2025
101 Binance Binance LINK/USDC $12.49 $4,059,623 23:56:52 28/12/2025
102 BTCC BTCC LINK/USDT $12.48 $3,971,241 23:57:09 28/12/2025
103 LBank LBank LINK/USDT $12.48 $3,841,858 23:57:13 28/12/2025
104 ApeX Omni ApeX Omni LINK/USDT $12.50 $3,833,413 00:03:16 29/12/2025
105 UZX UZX LINK/USDT $12.49 $3,775,060 23:57:09 28/12/2025
106 OKX OKX LINK/USDT $12.49 $3,674,669 23:56:53 28/12/2025
107 Gems Trade Gems Trade LINK/USDT $12.50 $3,674,352 00:00:10 29/12/2025
108 Tapbit Tapbit LINK/USDT $12.48 $3,534,047 23:57:11 28/12/2025
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.53 $3,463,066 23:31:23 28/12/2025
110 Gate Gate LINK/USDT $12.49 $3,441,458 23:56:24 28/12/2025
111 BitradeX BitradeX LINK/USDT $12.50 $3,426,025 23:51:07 28/12/2025
112 Ourbit Ourbit LINK/USDT $12.49 $3,399,202 23:57:11 28/12/2025
113 Deepcoin Deepcoin LINK/USDT $12.47 $3,226,813 23:57:16 28/12/2025
114 BitxEX BitxEX LINK/USDT $12.49 $3,184,825 00:00:09 29/12/2025
115 XT.COM XT.COM LINK/USDT $12.49 $3,182,736 23:57:11 28/12/2025
116 MGBX MGBX LINK/USDT $12.49 $3,164,872 00:00:11 29/12/2025
117 Ekbit Ekbit LINK/USDT $12.49 $3,162,397 00:00:09 29/12/2025
118 Tebbit Tebbit LINK/USDT $12.49 $3,161,487 00:00:08 29/12/2025
119 Paradex Paradex LINK/USD $12.51 $3,135,340 00:03:16 29/12/2025
120 AstralX AstralX LINK/USDT $12.48 $3,112,105 23:57:16 28/12/2025
121 Grvt Grvt LINK/USDT $12.49 $3,095,342 00:03:17 29/12/2025
122 KuCoin KuCoin LINK/USDT $12.49 $3,083,741 23:56:53 28/12/2025
123 BTSE BTSE LINK/USDT $12.48 $3,076,361 23:57:22 28/12/2025
124 BloFin BloFin LINK/USDT $12.50 $2,958,630 23:48:17 28/12/2025
125 B2Z Exchange B2Z Exchange LINK/USD $12.50 $2,954,625 00:00:16 29/12/2025
126 BITmarkets BITmarkets LINK/USDT $12.49 $2,952,362 00:00:16 29/12/2025
127 Biconomy.com Biconomy.com LINK/USDT $12.49 $2,946,998 23:57:08 28/12/2025
128 Bitcastle Bitcastle LINK/USDT $12.49 $2,832,875 00:00:19 29/12/2025
129 YEX YEX LINK/USDC $12.48 $2,816,103 23:57:17 28/12/2025
130 Venus Venus LINK/vLINK $12.49 $2,805,576 00:00:13 29/12/2025
131 Hibt Hibt LINK/USDT $12.50 $2,793,902 23:48:11 28/12/2025
132 XXKK XXKK LINK/USDT $12.49 $2,683,889 00:00:16 29/12/2025
133 ZKE ZKE LINK/USDT $12.50 $2,616,320 00:00:09 29/12/2025
134 Bybit Bybit LINK/USDT $12.50 $2,571,794 23:54:09 28/12/2025
135 Bitget Bitget LINK/USDT $12.50 $2,558,068 23:54:09 28/12/2025
136 Zedcex Exchange Zedcex Exchange LINK/USDT $12.49 $2,527,688 00:00:10 29/12/2025
137 VOOX Exchange VOOX Exchange LINK/USDT $12.50 $2,522,768 00:00:18 29/12/2025
138 Binance Binance LINK/FDUSD $12.50 $2,412,011 23:56:52 28/12/2025
139 YEX YEX LINK/USDT $12.49 $2,361,558 00:00:10 29/12/2025
140 Upbit Upbit LINK/KRW $12.63 $2,354,075 23:56:53 28/12/2025
141 CoinUp.io CoinUp.io LINK/USDT $12.48 $2,344,182 23:57:11 28/12/2025
142 SunX SunX LINK/USDT $12.50 $2,269,701 00:00:09 29/12/2025
143 DigiFinex DigiFinex LINK/USDT $12.49 $2,258,255 23:57:11 28/12/2025
144 BlockFin BlockFin LINK/USDT $12.51 $2,241,768 00:00:07 29/12/2025
145 YEX YEX LINK/USD $12.48 $2,187,381 23:57:17 28/12/2025
146 Hotcoin Hotcoin LINK/USD $12.48 $2,068,701 23:57:20 28/12/2025
147 MGBX MGBX LINK/USDT $12.50 $1,992,207 00:00:17 29/12/2025
148 KoinBX KoinBX LINK/INR $12.92 $1,849,834 00:00:09 29/12/2025
149 Coinstore Coinstore LINK/USDT $12.48 $1,794,767 23:57:13 28/12/2025
150 OrangeX OrangeX LINK/USDT $12.50 $1,770,177 23:54:11 28/12/2025
151 Backpack Exchange Backpack Exchange LINK/USDC $12.48 $1,765,538 23:57:16 28/12/2025
152 AscendEX AscendEX LINK/USDT $12.48 $1,750,539 23:57:09 28/12/2025
153 CEEX exchange CEEX exchange LINK/USDT $12.50 $1,744,957 00:00:15 29/12/2025
154 AIA Exchange AIA Exchange LINK/USDT $12.50 $1,709,037 00:00:08 29/12/2025
155 Toobit Toobit LINK/USDT $12.49 $1,694,195 23:57:12 28/12/2025
156 HTX HTX LINK/USDT $12.49 $1,559,149 23:51:19 28/12/2025
157 CRMClick CRMClick LINK/USDT $12.49 $1,557,922 23:51:16 28/12/2025
158 Kraken Kraken LINK/USD $12.50 $1,555,755 23:59:55 28/12/2025
159 EdgeX EdgeX LINK/USD $12.51 $1,522,881 00:03:16 29/12/2025
160 Ju.com Ju.com LINK/USDT $12.51 $1,442,762 23:54:12 28/12/2025
161 BingX BingX LINK/USDT $12.48 $1,432,545 23:45:07 28/12/2025
162 Cryptomus Cryptomus LINK/USDT $12.46 $1,398,266 21:06:09 26/12/2025
163 BloFin BloFin LINK/USDT $12.49 $1,355,432 23:48:08 28/12/2025
164 SuperEx SuperEx LINK/USDT $12.50 $1,352,380 23:54:09 28/12/2025
165 All InX All InX LINK/USDT $12.50 $1,310,130 00:00:09 29/12/2025
166 PointPay PointPay LINK/USDT $12.49 $1,280,555 23:57:11 28/12/2025
167 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.50 $1,264,681 23:54:11 28/12/2025
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,939.31 $1,208,180 23:33:23 28/12/2025
169 Azbit Azbit LINK/USDT $12.49 $1,183,363 23:57:10 28/12/2025
170 BitKan BitKan LINK/USDT $12.50 $1,115,289 00:00:09 29/12/2025
171 Extended Extended LINK/USD $12.49 $1,078,629 00:03:16 29/12/2025
172 Bitunix Bitunix LINK/USDT $12.48 $1,073,224 23:57:07 28/12/2025
173 Zoomex Zoomex LINK/USDT $12.53 $1,035,173 23:27:15 28/12/2025
174 BYDFi BYDFi LINK/USDT $12.49 $1,007,890 00:00:17 29/12/2025
175 EXMO EXMO LINK/USDT $12.50 $994,405 00:00:07 29/12/2025
176 EXMO.ME EXMO.ME LINK/USDT $12.50 $994,330 00:00:08 29/12/2025
177 Toobit Toobit LINK/USDC $12.49 $981,512 23:57:17 28/12/2025
178 Bithumb Bithumb LINK/KRW $12.64 $941,845 23:59:53 28/12/2025
179 FMFW.io FMFW.io LINK/USD $12.50 $941,268 23:54:08 28/12/2025
180 Mandala Exchange Mandala Exchange LINK/USDT $12.48 $940,270 00:00:08 29/12/2025
181 Gleec BTC Gleec BTC LINK/USDT $12.48 $940,270 00:00:09 29/12/2025
182 HitBTC HitBTC LINK/USDT $12.49 $940,213 23:57:07 28/12/2025
183 Changelly PRO Changelly PRO LINK/USDT $12.49 $940,195 23:57:10 28/12/2025
184 Lighter Lighter LINK/USDC $12.49 $939,305 00:03:15 29/12/2025
185 Pionex Pionex LINK/USDT $12.48 $927,057 23:57:16 28/12/2025
186 Bitvavo Bitvavo LINK/EUR $12.48 $909,716 23:57:11 28/12/2025
187 EVEDEX EVEDEX LINK/USD $12.50 $908,898 00:03:15 29/12/2025
188 B2Z Exchange B2Z Exchange LINK/USD $12.50 $893,564 00:00:09 29/12/2025
189 BITmarkets BITmarkets LINK/USD $12.50 $893,564 00:00:08 29/12/2025
190 Coinbase International Exchange Coinbase International Exchange LINK/USDC $12.49 $886,696 00:03:16 29/12/2025
191 Koinbay Koinbay LINK/USDC $12.49 $886,043 00:00:11 29/12/2025
192 BYDFi BYDFi LINK/USDT $12.49 $881,516 23:57:10 28/12/2025
193 BitbabyExchange BitbabyExchange LINK/USDT $12.49 $862,602 00:00:16 29/12/2025
194 Azbit Azbit LINK/ETH $12.49 $832,715 23:57:10 28/12/2025
195 Cofinex Cofinex LINK/USD $12.50 $827,321 00:00:15 29/12/2025
196 UEEx UEEx LINK/USDT $12.50 $808,802 00:00:09 29/12/2025
197 Aivora Exchange Aivora Exchange LINK/USDT $12.49 $798,374 00:00:14 29/12/2025
198 VOOX Exchange VOOX Exchange LINK/USDT $12.49 $790,877 00:00:11 29/12/2025
199 BitbabyExchange BitbabyExchange LINK/USDT $12.49 $787,216 00:00:09 29/12/2025
200 HitBTC HitBTC LINK/USDT $12.47 $785,035 23:57:15 28/12/2025
201 Mandala Exchange Mandala Exchange LINK/USDT $12.48 $784,477 00:00:15 29/12/2025
202 Gleec BTC Gleec BTC LINK/USDT $12.49 $784,443 00:00:16 29/12/2025
203 MEXC MEXC LINK/ETH $12.49 $783,845 23:57:10 28/12/2025
204 Bitunix Bitunix LINK/USD $12.48 $759,814 23:57:16 28/12/2025
205 HyperPay Futures HyperPay Futures LINK/USDT $12.50 $755,510 00:03:17 29/12/2025
206 KoinBX KoinBX LINK/BTC $12.49 $735,599 00:00:09 29/12/2025
207 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $12.50 $720,703 00:00:07 29/12/2025
208 ONUS Pro ONUS Pro LINK/VNDC $12.50 $708,825 00:00:16 29/12/2025
209 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.50 $708,637 23:51:16 28/12/2025
210 EasiCoin EasiCoin LINK/USDT $12.49 $707,141 00:00:10 29/12/2025
211 PrimeXBT PrimeXBT LINK/USDT $12.50 $689,353 00:03:15 29/12/2025
212 MEXC MEXC LINK/EUR $12.49 $670,720 23:54:09 28/12/2025
213 Qmall Exchange Qmall Exchange LINK/USDT $12.48 $660,934 23:57:14 28/12/2025
214 Bibox Bibox 5LINK/USD $12.43 $652,223 00:00:12 29/12/2025
215 Ju.com Ju.com LINK/USDC $12.50 $647,010 23:54:12 28/12/2025
216 Dex-Trade Dex-Trade LINK/USDT $12.49 $644,193 23:57:10 28/12/2025
217 Phemex Phemex LINK/USDC $12.49 $641,532 23:57:16 28/12/2025
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.50 $606,931 23:59:35 28/12/2025
219 LeveX LeveX LINK/USDT $12.49 $606,138 00:00:16 29/12/2025
220 Bibox Bibox LINK/ETH $13.04 $601,749 00:00:12 29/12/2025
221 OKX OKX LINK/USD $12.49 $585,870 23:55:47 28/12/2025
222 BitTap BitTap LINK/USDT $12.50 $582,756 00:00:07 29/12/2025
223 BIT BIT LINK/USDT $12.49 $563,987 00:02:58 29/12/2025
224 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $12.50 $556,174 23:59:53 28/12/2025
225 Gemini Gemini LINK/GUSD $12.49 $548,086 23:59:54 28/12/2025
226 Gemini Gemini LINK/USD $12.49 $548,086 23:59:53 28/12/2025
227 Gemini Gemini LINK/USDC $12.49 $548,086 23:59:53 28/12/2025
228 MEXC MEXC LINK/USDC $12.52 $542,937 23:54:09 28/12/2025
229 KCEX KCEX LINK/USDT $12.50 $541,712 23:57:11 28/12/2025
230 WhiteBIT WhiteBIT LINK/USDC $12.50 $528,527 23:57:11 28/12/2025
231 Binance Binance LINK/BTC $12.49 $528,166 23:57:02 28/12/2025
232 CoinEx CoinEx LINK/USDT $12.48 $528,115 23:59:23 28/12/2025
233 BiFinance BiFinance LINK/USDT $12.49 $509,922 23:57:10 28/12/2025
234 KoinBX KoinBX LINK/USDT $12.49 $497,357 00:00:09 29/12/2025
235 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.49 $487,575 00:00:09 29/12/2025
236 CriptoSwaps CriptoSwaps LINK/BNB $12.50 $479,385 00:00:10 29/12/2025
237 Pionex Pionex LINK/USDT $12.49 $472,893 23:57:12 28/12/2025
238 Bit2Me Bit2Me LINK/USDC $12.51 $446,764 00:00:08 29/12/2025
239 CriptoSwaps CriptoSwaps LINK/USDT $12.49 $438,285 00:00:10 29/12/2025
240 Delta Exchange Delta Exchange LINK/USDT $12.49 $419,698 00:03:17 29/12/2025
241 Deribit Deribit LINK/USDC $12.48 $419,153 00:00:50 29/12/2025
242 Bitrue Bitrue LINK/USD1 $12.48 $417,397 23:57:08 28/12/2025
243 Picol Picol LINK/USDT $12.50 $416,703 00:00:10 29/12/2025
244 SunX SunX LINK/USDT $12.50 $405,961 00:00:19 29/12/2025
245 Bitrue Bitrue LINK/USDT $12.48 $403,036 23:57:08 28/12/2025
246 Bitunix Bitunix LINK/USDC $12.48 $394,263 23:57:16 28/12/2025
247 Antarctic Antarctic LINK/USDT $12.50 $389,622 00:03:21 29/12/2025
248 Niza.io Niza.io LINK/USD $12.49 $387,061 23:57:07 28/12/2025
249 BlueBit BlueBit LINK/USDT $12.50 $368,266 00:00:08 29/12/2025
250 Crypto.com Exchange Crypto.com Exchange LINK/USDT $12.50 $368,012 23:54:11 28/12/2025
251 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $12.49 $364,590 23:59:53 28/12/2025
252 Kraken Kraken LINK/EUR $12.48 $357,674 23:59:24 28/12/2025
253 MEXC MEXC LINK/USD $12.49 $357,430 23:54:15 28/12/2025
254 Bit2Me Bit2Me LINK/EUR $12.48 $351,938 00:00:08 29/12/2025
255 TGEX TGEX LINK/USDT $12.50 $348,343 00:00:15 29/12/2025
256 Aster Aster LINK/USDT $12.50 $333,787 23:54:15 28/12/2025
257 Qmall Exchange Qmall Exchange LINK/USDC $12.49 $319,001 23:57:14 28/12/2025
258 Bitrue Bitrue LINK/XRP $12.48 $304,837 23:57:08 28/12/2025
259 KoinBX KoinBX LINK/ETH $12.49 $303,517 00:00:09 29/12/2025
260 BitMart BitMart LINK/BTC $12.49 $299,724 23:57:07 28/12/2025
261 Binance Binance LINK/TRY $12.53 $297,909 23:56:52 28/12/2025
262 BingX BingX LINK/USDC $12.49 $297,416 23:45:07 28/12/2025
263 ADEN ADEN LINK/USDT $12.49 $285,856 00:03:35 29/12/2025
264 Coinbase Exchange Coinbase Exchange LINK/EUR $12.49 $285,569 23:57:00 28/12/2025
265 Bitfinex Bitfinex LINK/USDT $12.49 $285,255 23:59:53 28/12/2025
266 WEEX WEEX LINK/USDT $12.48 $278,508 23:57:08 28/12/2025
267 WhiteBIT WhiteBIT LINK/BTC $12.51 $273,473 23:57:11 28/12/2025
268 Picol Picol LINK/ETH $12.49 $261,741 00:00:10 29/12/2025
269 SunX SunX LINK/USDT $12.50 $261,495 00:03:16 29/12/2025
270 Pionex Pionex LINK/BTC $12.49 $255,587 23:57:16 28/12/2025
271 Flipster Flipster LINK/USDT $12.50 $252,486 00:00:20 29/12/2025
272 Bitazza Bitazza LINK/USDT $12.45 $247,950 00:00:08 29/12/2025
273 Binance TR Binance TR LINK/TRY $12.53 $243,684 23:57:10 28/12/2025
274 HTX HTX LINK/USD $12.49 $242,600 23:51:19 28/12/2025
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,940.07 $240,744 23:32:23 28/12/2025
276 Gate Gate LINK/USDT $12.50 $236,591 23:54:50 28/12/2025
277 Pionex Pionex LINK/ETH $12.49 $232,157 23:57:16 28/12/2025
278 dYdX v4 dYdX v4 LINK/USD $12.51 $231,184 00:04:19 29/12/2025
279 Hibt Hibt LINK/USDC $12.51 $222,678 23:48:11 28/12/2025
280 Coincall Coincall LINK/USD $12.51 $217,724 00:03:16 29/12/2025
281 MEXC MEXC LINK/USDC $12.49 $217,671 23:54:15 28/12/2025
282 AscendEX AscendEX LINK/USD $12.43 $216,279 23:57:09 28/12/2025
283 NovaEx NovaEx LINK/USD $12.49 $211,421 00:00:16 29/12/2025
284 BitbabyExchange BitbabyExchange LINK/USDC $12.50 $207,072 00:00:09 29/12/2025
285 Pionex Pionex LINK/BTC $12.49 $200,155 23:57:12 28/12/2025
286 BitStorage BitStorage LINK/USDT $12.48 $196,650 00:00:09 29/12/2025
287 Cat.Ex Cat.Ex LINK/BTC $12.49 $196,583 00:00:07 29/12/2025
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $12.49 $195,201 23:55:27 28/12/2025
289 Binance Binance LINK/EUR $12.48 $194,415 23:56:52 28/12/2025
290 BitMEX BitMEX LINK/USD $12.59 $193,491 23:57:15 28/12/2025
291 C-Patex C-Patex LINK/USDT $12.49 $190,685 23:57:07 28/12/2025
292 Blackhole (CLMM) Blackhole (CLMM) LINK/USDC $12.49 $178,816 23:58:39 28/12/2025
293 Bitfinex Bitfinex LINK/USD $12.51 $175,997 23:59:53 28/12/2025
294 Kraken Kraken LINK/USDT $12.50 $175,306 23:59:55 28/12/2025
295 Gate Gate LINK/USDC $12.50 $175,159 23:56:24 28/12/2025
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $12.48 $174,815 23:58:47 28/12/2025
297 Deepcoin Deepcoin LINK/USDT $12.48 $174,011 23:57:11 28/12/2025
298 Nivex Nivex LINK/USDT $12.50 $171,488 00:00:12 29/12/2025
299 Binance Binance LINK/ETH $12.49 $169,442 23:56:52 28/12/2025
300 YEX YEX LINK/USDC $12.49 $166,208 00:00:10 29/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 28/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,453,214 với tỷ giá $12.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá