Chainlink LINK
Xếp hạng #12
11:39:00 21/12/2025
Giá Chainlink (LINK)
$12.51 0.06%
0.0001420 BTC
336,661 VND
Thấp: $12.40
Cao: $12.70
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LINK/USDT | $12.49 | $152,939,944 | 10:57:17 21/12/2025 |
| 2 |  MEXC |
LINK/USDT | $12.49 | $129,498,949 | 10:57:17 21/12/2025 |
| 3 |  Koinbay |
LINK/USDT | $23.02 | $113,326,306 | 10:57:15 21/12/2025 |
| 4 |  CoinUp.io |
LINK/USDT | $12.49 | $95,527,295 | 10:51:18 21/12/2025 |
| 5 |  Binance |
LINK/USDT | $12.48 | $91,933,024 | 10:54:17 21/12/2025 |
| 6 |  Tapbit |
LINK/USDT | $12.48 | $80,079,288 | 10:57:15 21/12/2025 |
| 7 |  OrangeX |
LINK/USDT | $12.48 | $71,618,786 | 10:57:15 21/12/2025 |
| 8 |  Ju.com |
LINK/USDT | $12.49 | $70,059,293 | 10:57:16 21/12/2025 |
| 9 |  DigiFinex |
LINK/USDT | $12.49 | $53,587,775 | 10:57:15 21/12/2025 |
| 10 |  LBank |
LINK/USDT | $12.48 | $53,268,371 | 10:57:16 21/12/2025 |
| 11 |  FameEX |
LINK/USDT | $12.48 | $49,981,585 | 10:57:18 21/12/2025 |
| 12 |  BiFinance |
LINK/USDT | $12.49 | $43,635,019 | 10:57:08 21/12/2025 |
| 13 |  Hibt |
LINK/USDT | $12.49 | $42,148,349 | 10:57:23 21/12/2025 |
| 14 |  BVOX |
LINK/USDT | $12.49 | $41,850,036 | 10:57:15 21/12/2025 |
| 15 |  CoinW |
LINK/USDT | $12.48 | $38,117,306 | 10:57:17 21/12/2025 |
| 16 |  KuCoin |
LINK/USDT | $12.49 | $32,562,981 | 10:56:53 21/12/2025 |
| 17 |  WhiteBIT |
LINK/USDT | $12.48 | $31,351,160 | 10:54:15 21/12/2025 |
| 18 |  WEEX |
LINK/USDT | $12.48 | $26,815,617 | 10:57:17 21/12/2025 |
| 19 |  Bybit |
LINK/USDT | $12.48 | $26,654,470 | 10:54:17 21/12/2025 |
| 20 |  OKX |
LINK/USDT | $12.48 | $26,527,859 | 10:55:49 21/12/2025 |
| 21 |  HTX |
LINK/USDT | $12.49 | $26,030,399 | 10:59:24 21/12/2025 |
| 22 |  BitMart |
LINK/USDT | $12.48 | $23,634,905 | 10:57:15 21/12/2025 |
| 23 | BVOX |
LINK/USDT | $12.49 | $22,199,329 | 10:57:11 21/12/2025 |
| 24 |  Echobit |
LINK/USDT | $12.49 | $13,680,811 | 10:57:11 21/12/2025 |
| 25 | Binance |
LINK/USDT | $12.49 | $13,606,413 | 10:56:54 21/12/2025 |
| 26 |  YUBIT |
LINK/USDT | $12.48 | $13,026,389 | 10:57:15 21/12/2025 |
| 27 | KuCoin |
LINK/USDT | $12.49 | $11,644,385 | 10:54:18 21/12/2025 |
| 28 | WhiteBIT |
LINK/USDT | $12.48 | $11,177,705 | 10:54:11 21/12/2025 |
| 29 | MEXC |
LINK/USDT | $12.49 | $11,137,486 | 10:54:09 21/12/2025 |
| 30 |  Bitget |
LINK/USDT | $12.48 | $11,093,284 | 10:54:16 21/12/2025 |
| 31 |  Phemex |
LINK/USDT | $12.49 | $9,801,909 | 10:57:12 21/12/2025 |
| 32 |  AscendEX |
LINK/USDT | $12.46 | $9,549,098 | 10:42:15 21/12/2025 |
| 33 | Echobit |
LINK/USDT | $12.48 | $9,520,552 | 10:57:16 21/12/2025 |
| 34 |  Bitunix |
LINK/USDT | $12.48 | $9,198,852 | 10:57:16 21/12/2025 |
| 35 | BitMart |
LINK/USDT | $12.49 | $8,721,327 | 10:57:12 21/12/2025 |
| 36 | BTCC |
LINK/USDT | $12.49 | $8,100,332 | 10:57:13 21/12/2025 |
| 37 |  Hotcoin |
LINK/USDT | $12.48 | $8,049,238 | 10:57:20 21/12/2025 |
| 38 |  Zoomex |
LINK/USDT | $12.48 | $7,996,341 | 10:54:15 21/12/2025 |
| 39 | Phemex |
LINK/USDT | $12.48 | $7,852,185 | 10:57:17 21/12/2025 |
| 40 |  Biconomy.com |
LINK/USDT | $12.48 | $7,799,456 | 10:54:15 21/12/2025 |
| 41 |  Coinbase Exchange |
LINK/USD | $12.49 | $7,676,178 | 10:57:00 21/12/2025 |
| 42 |  Gate |
LINK/USDT | $12.48 | $7,138,834 | 10:54:20 21/12/2025 |
| 43 | Binance |
LINK/USDC | $12.48 | $7,067,918 | 10:54:17 21/12/2025 |
| 44 | CoinW |
LINK/USDT | $12.49 | $6,754,235 | 10:57:11 21/12/2025 |
| 45 | Hotcoin |
LINK/USDT | $12.49 | $6,325,513 | 10:58:23 21/12/2025 |
| 46 | YUBIT |
LINK/USDT | $12.49 | $5,679,208 | 10:57:10 21/12/2025 |
| 47 |  Ourbit |
LINK/USDT | $12.48 | $5,452,106 | 10:57:17 21/12/2025 |
| 48 | Binance |
LINK/USDC | $12.48 | $5,048,658 | 10:56:42 21/12/2025 |
| 49 |  BitradeX |
LINK/USDT | $12.48 | $4,721,159 | 10:57:18 21/12/2025 |
| 50 | Binance |
LINK/USD | $12.49 | $4,608,910 | 10:54:51 21/12/2025 |
| 51 |  Bitrue |
LINK/USDT | $12.48 | $4,591,114 | 10:57:16 21/12/2025 |
| 52 | CoinUp.io |
LINK/USDT | $12.48 | $3,904,124 | 10:54:08 21/12/2025 |
| 53 | Koinbay |
LINK/USDT | $12.49 | $3,710,861 | 10:57:12 21/12/2025 |
| 54 | OKX |
LINK/USDT | $12.49 | $3,660,171 | 10:56:53 21/12/2025 |
| 55 |  BTSE |
LINK/USDT | $12.48 | $3,371,137 | 10:57:15 21/12/2025 |
| 56 |  Toobit |
LINK/USDT | $12.49 | $3,351,375 | 10:57:19 21/12/2025 |
| 57 |  KCEX |
LINK/USDT | $12.48 | $3,326,599 | 10:57:16 21/12/2025 |
| 58 |  UZX |
LINK/USDT | $12.49 | $3,180,563 | 10:57:10 21/12/2025 |
| 59 | LBank |
LINK/USDT | $12.49 | $3,134,261 | 10:57:13 21/12/2025 |
| 60 |  Hyperliquid |
LINK/USD | $12.49 | $3,126,023 | 10:57:16 21/12/2025 |
| 61 | Tapbit |
LINK/USDT | $12.49 | $3,119,262 | 10:57:07 21/12/2025 |
| 62 |  Upbit |
LINK/KRW | $12.60 | $3,089,231 | 10:56:54 21/12/2025 |
| 63 | Biconomy.com |
LINK/USDT | $12.49 | $3,047,938 | 10:54:07 21/12/2025 |
| 64 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.50 | $3,044,779 | 10:54:23 21/12/2025 |
| 65 | Gate |
LINK/USDT | $12.49 | $3,034,308 | 10:56:24 21/12/2025 |
| 66 | Ourbit |
LINK/USDT | $12.48 | $2,881,934 | 10:48:11 21/12/2025 |
| 67 |  Venus |
LINK/vLINK | $12.49 | $2,806,383 | 10:57:11 21/12/2025 |
| 68 |  Deepcoin |
LINK/USDT | $12.47 | $2,761,027 | 10:57:15 21/12/2025 |
| 69 | Hibt |
LINK/USDT | $12.49 | $2,745,939 | 10:57:11 21/12/2025 |
| 70 | Bybit |
LINK/USDT | $12.49 | $2,734,002 | 10:54:12 21/12/2025 |
| 71 |  XT.COM |
LINK/USDT | $12.49 | $2,729,672 | 10:57:12 21/12/2025 |
| 72 | Bitget |
LINK/USDT | $12.48 | $2,320,132 | 10:54:07 21/12/2025 |
| 73 |  VOOX Exchange |
LINK/USDT | $12.49 | $2,316,192 | 10:57:18 21/12/2025 |
| 74 | Binance |
LINK/FDUSD | $12.49 | $2,203,075 | 10:56:54 21/12/2025 |
| 75 | Hotcoin |
LINK/USD | $12.48 | $2,039,073 | 10:57:20 21/12/2025 |
| 76 | DigiFinex |
LINK/USDT | $12.49 | $1,983,827 | 10:54:07 21/12/2025 |
| 77 | AscendEX |
LINK/USDT | $12.51 | $1,732,232 | 10:42:09 21/12/2025 |
| 78 |  BloFin |
LINK/USDT | $12.48 | $1,694,349 | 10:57:16 21/12/2025 |
| 79 |  Kraken |
LINK/USD | $12.49 | $1,651,721 | 10:59:54 21/12/2025 |
| 80 | HTX |
LINK/USDT | $12.48 | $1,641,600 | 10:57:17 21/12/2025 |
| 81 | Toobit |
LINK/USDT | $12.49 | $1,514,608 | 10:57:12 21/12/2025 |
| 82 |  Coinstore |
LINK/USDT | $12.48 | $1,473,683 | 10:57:11 21/12/2025 |
| 83 | Ju.com |
LINK/USDT | $12.49 | $1,430,660 | 10:57:12 21/12/2025 |
| 84 | BitradeX |
LINK/USDT | $12.50 | $1,401,766 | 10:57:11 21/12/2025 |
| 85 | OrangeX |
LINK/USDT | $12.49 | $1,344,609 | 10:57:07 21/12/2025 |
| 86 | BloFin |
LINK/USDT | $12.48 | $1,321,762 | 10:57:11 21/12/2025 |
| 87 |  BingX |
LINK/USDT | $12.49 | $1,300,997 | 10:57:11 21/12/2025 |
| 88 | OKX |
LINK/USD | $12.48 | $1,235,750 | 10:55:49 21/12/2025 |
| 89 |  PointPay |
LINK/USDT | $12.50 | $1,108,513 | 10:57:09 21/12/2025 |
| 90 |  Backpack Exchange |
LINK/USDC | $12.49 | $1,105,940 | 10:57:16 21/12/2025 |
| 91 | Zoomex |
LINK/USDT | $12.49 | $1,089,875 | 10:48:11 21/12/2025 |
| 92 |  Bitvavo |
LINK/EUR | $12.50 | $1,055,207 | 10:57:14 21/12/2025 |
| 93 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.48 | $1,033,256 | 10:50:35 21/12/2025 |
| 94 |  Azbit |
LINK/USDT | $12.49 | $999,599 | 10:57:07 21/12/2025 |
| 95 | Bitunix |
LINK/USDT | $12.49 | $934,674 | 10:57:11 21/12/2025 |
| 96 | Koinbay |
LINK/USDC | $12.49 | $877,031 | 10:57:12 21/12/2025 |
| 97 |  EXMO |
LINK/USDT | $12.49 | $836,962 | 10:57:13 21/12/2025 |
| 98 | Azbit |
LINK/ETH | $12.49 | $824,994 | 10:57:07 21/12/2025 |
| 99 | Bitunix |
LINK/USD | $12.48 | $802,468 | 10:57:16 21/12/2025 |
| 100 |  Crypto.com Exchange |
LINK/USD | $12.49 | $786,868 | 10:57:17 21/12/2025 |
| 101 | Toobit |
LINK/USDC | $12.48 | $777,956 | 10:57:19 21/12/2025 |
| 102 |  Bithumb |
LINK/KRW | $12.60 | $773,723 | 10:59:54 21/12/2025 |
| 103 | Crypto.com Exchange |
LINK/USD | $12.49 | $742,677 | 10:57:08 21/12/2025 |
| 104 |  Pionex |
LINK/USDT | $12.48 | $695,090 | 10:57:16 21/12/2025 |
| 105 | VOOX Exchange |
LINK/USDT | $12.50 | $660,306 | 10:57:11 21/12/2025 |
| 106 | MEXC |
LINK/ETH | $12.50 | $659,285 | 10:54:09 21/12/2025 |
| 107 | MEXC |
LINK/EUR | $12.50 | $577,741 | 10:54:09 21/12/2025 |
| 108 |  Dex-Trade |
LINK/USDT | $12.49 | $569,704 | 10:57:10 21/12/2025 |
| 109 | Ju.com |
LINK/USDC | $12.49 | $566,653 | 10:57:12 21/12/2025 |
| 110 |  Bit2Me |
LINK/USDC | $12.49 | $554,687 | 10:57:11 21/12/2025 |
| 111 | Gate |
LINK/USDT | $12.49 | $532,677 | 10:54:50 21/12/2025 |
| 112 | Phemex |
LINK/USDC | $12.48 | $511,138 | 10:57:17 21/12/2025 |
| 113 |  CoinEx |
LINK/USDT | $12.48 | $509,545 | 10:59:23 21/12/2025 |
| 114 |  Bitstamp by Robinhood |
LINK/USD | $12.49 | $471,260 | 10:59:53 21/12/2025 |
| 115 | KCEX |
LINK/USDT | $12.50 | $464,531 | 10:57:11 21/12/2025 |
| 116 | WhiteBIT |
LINK/USDC | $12.48 | $451,906 | 10:54:11 21/12/2025 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,969.14 | $448,904 | 10:22:50 21/12/2025 |
| 118 | Binance |
LINK/BTC | $12.50 | $424,201 | 10:56:54 21/12/2025 |
| 119 | MEXC |
LINK/USD | $12.48 | $423,280 | 10:54:17 21/12/2025 |
| 120 | Pionex |
LINK/USDT | $12.50 | $379,031 | 10:57:12 21/12/2025 |
| 121 | BingX |
LINK/USDC | $12.50 | $369,441 | 10:57:11 21/12/2025 |
| 122 | WhiteBIT |
LINK/TRY | $12.52 | $357,426 | 10:54:11 21/12/2025 |
| 123 | Bitrue |
LINK/USD1 | $12.49 | $353,863 | 10:57:07 21/12/2025 |
| 124 | Bitrue |
LINK/USDT | $12.49 | $350,130 | 10:57:07 21/12/2025 |
| 125 | Bitstamp by Robinhood |
LINK/EUR | $12.50 | $320,357 | 10:59:23 21/12/2025 |
| 126 | WhiteBIT |
LINK/EUR | $12.47 | $304,848 | 10:54:11 21/12/2025 |
| 127 | Bitunix |
LINK/USDC | $12.48 | $294,500 | 10:57:16 21/12/2025 |
| 128 | Coinbase Exchange |
LINK/EUR | $12.50 | $274,162 | 10:57:00 21/12/2025 |
| 129 | Hibt |
LINK/USDC | $12.49 | $271,681 | 10:57:11 21/12/2025 |
| 130 | Kraken |
LINK/EUR | $12.48 | $271,224 | 10:59:54 21/12/2025 |
| 131 | BitMart |
LINK/BTC | $12.49 | $268,073 | 10:57:12 21/12/2025 |
| 132 | Bit2Me |
LINK/EUR | $12.48 | $267,945 | 10:57:11 21/12/2025 |
| 133 | Binance |
LINK/EUR | $12.50 | $261,392 | 10:56:54 21/12/2025 |
| 134 | Bitrue |
LINK/XRP | $12.49 | $260,772 | 10:57:07 21/12/2025 |
| 135 |  Helix |
LINK/USDT | $12.41 | $247,062 | 10:57:16 21/12/2025 |
| 136 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $849.86 | $235,356 | 10:52:45 21/12/2025 |
| 137 | Pionex |
LINK/BTC | $12.49 | $229,997 | 10:57:16 21/12/2025 |
| 138 | Pionex |
LINK/ETH | $12.49 | $219,405 | 10:57:16 21/12/2025 |
| 139 | WEEX |
LINK/USDT | $12.49 | $218,925 | 10:57:11 21/12/2025 |
| 140 | Crypto.com Exchange |
LINK/USDT | $12.49 | $217,099 | 10:57:08 21/12/2025 |
| 141 | HTX |
LINK/USD | $12.48 | $205,360 | 10:57:17 21/12/2025 |
| 142 | MEXC |
LINK/USDC | $12.48 | $201,294 | 10:54:17 21/12/2025 |
| 143 | AscendEX |
LINK/USD | $12.43 | $198,267 | 10:42:09 21/12/2025 |
| 144 | Deepcoin |
LINK/USDT | $12.49 | $178,371 | 10:57:11 21/12/2025 |
| 145 |  C-Patex |
LINK/USDT | $12.49 | $177,355 | 10:57:15 21/12/2025 |
| 146 | Gate |
LINK/USDC | $12.48 | $174,091 | 10:56:54 21/12/2025 |
| 147 |  Uniswap v3 (Polygon) |
USDC/LINK | $0.9986 | $173,071 | 10:22:55 21/12/2025 |
| 148 | Coinbase Exchange |
LINK/GBP | $12.50 | $171,429 | 10:56:28 21/12/2025 |
| 149 |  Aerodrome SlipStream |
WETH/LINK | $2,970.75 | $162,869 | 10:28:41 21/12/2025 |
| 150 |  LATOKEN |
LINK/USDT | $16.00 | $158,924 | 10:57:11 21/12/2025 |
| 151 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.51 | $154,481 | 10:20:23 21/12/2025 |
| 152 |  Aster |
LINK/USDT | $12.49 | $154,174 | 10:54:15 21/12/2025 |
| 153 | MEXC |
LINK/USDC | $12.50 | $151,006 | 10:54:09 21/12/2025 |
| 154 | Bitrue |
LINK/USDC | $12.49 | $148,605 | 10:57:07 21/12/2025 |
| 155 |  Uniswap v3 (BSC) |
WBNB/LINK | $850.05 | $145,347 | 10:22:50 21/12/2025 |
| 156 |  Gemini |
LINK/GUSD | $12.48 | $144,525 | 10:59:54 21/12/2025 |
| 157 | Gemini |
LINK/USD | $12.48 | $144,525 | 10:59:53 21/12/2025 |
| 158 | Gemini |
LINK/USDC | $12.48 | $144,525 | 10:59:54 21/12/2025 |
| 159 | Pionex |
LINK/BTC | $12.50 | $141,466 | 10:57:12 21/12/2025 |
| 160 |  BigONE |
LINK/USDT | $12.46 | $137,601 | 10:57:08 21/12/2025 |
| 161 | Coinbase Exchange |
LINK/ETH | $12.49 | $125,359 | 10:57:00 21/12/2025 |
| 162 | Uniswap v3 (Polygon) |
LINK/WETH | $12.48 | $122,882 | 10:59:27 21/12/2025 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,974.41 | $120,457 | 10:59:24 21/12/2025 |
| 164 | Binance |
LINK/TRY | $12.49 | $113,502 | 10:56:42 21/12/2025 |
| 165 | Bitget |
LINK/USDC | $12.49 | $108,937 | 10:54:07 21/12/2025 |
| 166 |  Bitbank |
LINK/JPY | $12.50 | $100,462 | 10:57:09 21/12/2025 |
| 167 | Kraken |
LINK/USDC | $12.49 | $99,560.00 | 10:59:54 21/12/2025 |
| 168 | Binance |
LINK/ETH | $12.49 | $98,088.08 | 10:56:42 21/12/2025 |
| 169 | WhiteBIT |
LINK/BTC | $12.50 | $97,608.66 | 10:54:11 21/12/2025 |
| 170 |  Blackhole (CLMM) |
LINK/USDC | $12.48 | $93,768.99 | 10:59:41 21/12/2025 |
| 171 | BitMart |
LINK/ETH | $12.49 | $89,664.09 | 10:57:12 21/12/2025 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,969.74 | $89,180.19 | 10:22:47 21/12/2025 |
| 173 |  CEX.IO |
LINK/USD | $12.50 | $88,334.66 | 10:57:10 21/12/2025 |
| 174 | EXMO |
LINK/USDC | $12.49 | $87,355.43 | 10:57:13 21/12/2025 |
| 175 |  Paribu |
LINK/TRY | $12.44 | $84,742.42 | 10:56:53 21/12/2025 |
| 176 |  Coinone |
LINK/KRW | $12.62 | $84,429.03 | 10:56:23 21/12/2025 |
| 177 |  Bitkub |
LINK/THB | $12.36 | $77,964.71 | 10:57:11 21/12/2025 |
| 178 | Kraken |
LINK/XBT | $12.42 | $75,499.06 | 10:59:54 21/12/2025 |
| 179 |  Bitso |
LINK/USD | $12.51 | $75,297.32 | 10:59:53 21/12/2025 |
| 180 |  Binance TR |
LINK/TRY | $12.50 | $73,955.27 | 10:57:13 21/12/2025 |
| 181 |  Bitfinex |
LINK/USD | $12.52 | $66,514.06 | 10:59:53 21/12/2025 |
| 182 | Bitfinex |
LINK/USDT | $12.49 | $64,378.57 | 10:59:53 21/12/2025 |
| 183 | Kraken |
LINK/USDT | $12.49 | $64,074.11 | 10:59:54 21/12/2025 |
| 184 | Paribu |
LINK/USDT | $12.47 | $63,287.83 | 10:56:53 21/12/2025 |
| 185 | BTSE |
LINK/USDT | $12.49 | $59,833.53 | 10:57:07 21/12/2025 |
| 186 | Kraken |
LINK/ETH | $12.47 | $58,017.01 | 10:59:54 21/12/2025 |
| 187 |  QuickSwap v3 (Polygon) |
LINK/WETH | $12.48 | $54,042.63 | 10:59:27 21/12/2025 |
| 188 |  BtcTurk | Kripto |
LINK/TRY | $12.49 | $52,387.83 | 10:59:53 21/12/2025 |
| 189 | Coinbase Exchange |
LINK/USDT | $12.49 | $50,056.20 | 10:57:00 21/12/2025 |
| 190 | OKX |
LINK/USD | $12.49 | $49,487.16 | 10:56:53 21/12/2025 |
| 191 |  WOO X |
LINK/USDT | $12.49 | $48,958.05 | 10:54:15 21/12/2025 |
| 192 | Bybit |
LINK/USDC | $12.49 | $48,924.14 | 10:54:12 21/12/2025 |
| 193 |  Uniswap v3 (Optimism) |
LINK/WETH | $12.42 | $45,709.23 | 10:52:17 21/12/2025 |
| 194 | WEEX |
LINK/USDC | $12.49 | $45,440.94 | 10:57:11 21/12/2025 |
| 195 | Coinbase Exchange |
LINK/BTC | $12.49 | $45,194.14 | 10:57:00 21/12/2025 |
| 196 | BtcTurk | Kripto |
LINK/USDT | $12.52 | $43,987.14 | 10:59:53 21/12/2025 |
| 197 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $2,973.40 | $41,640.95 | 10:36:01 21/12/2025 |
| 198 |  Binance TH |
LINK/USDT | $12.49 | $39,303.90 | 10:57:12 21/12/2025 |
| 199 |  Uniswap v3 (Base) |
WETH/LINK | $2,955.15 | $39,241.92 | 10:20:47 21/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.47 | $38,435.42 | 10:17:59 21/12/2025 |
| 201 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1090 | $34,280.82 | 10:57:51 21/12/2025 |
| 202 | XT.COM |
LINK/XT | $12.48 | $33,910.81 | 10:57:12 21/12/2025 |
| 203 |  MAX Exchange |
LINK/USDT | $12.50 | $32,496.22 | 10:57:17 21/12/2025 |
| 204 | Binance |
LINK/BRL | $12.54 | $29,780.01 | 10:56:54 21/12/2025 |
| 205 |  Camelot v3 |
WETH/LINK | $2,977.12 | $29,662.89 | 10:59:43 21/12/2025 |
| 206 | XT.COM |
LINK/ETH | $12.49 | $29,415.45 | 10:57:12 21/12/2025 |
| 207 | Uniswap v3 (Polygon) |
LINK/WETH | $12.51 | $27,956.72 | 10:22:55 21/12/2025 |
| 208 | Dex-Trade |
LINK/BTC | $12.51 | $26,614.94 | 10:57:10 21/12/2025 |
| 209 | Kraken |
LINK/GBP | $12.50 | $25,870.65 | 10:59:54 21/12/2025 |
| 210 | KuCoin |
LINK/USDC | $12.49 | $25,333.92 | 10:56:53 21/12/2025 |
| 211 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9995 | $24,211.83 | 10:20:07 21/12/2025 |
| 212 | Uniswap v3 (Ethereum) |
LINK/SDL | $12.50 | $24,180.72 | 10:54:23 21/12/2025 |
| 213 |  PancakeSwap v2 (BSC) |
WBNB/LINK | $850.20 | $22,397.64 | 10:22:03 21/12/2025 |
| 214 |  Mercado Bitcoin |
LINK/BRL | $12.52 | $22,197.77 | 10:57:09 21/12/2025 |
| 215 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1559 | $20,843.63 | 10:48:59 21/12/2025 |
| 216 | Binance |
LINK/JPY | $12.49 | $20,264.62 | 10:56:54 21/12/2025 |
| 217 |  HashKey Exchange |
LINK/USD | $12.48 | $20,092.26 | 10:57:07 21/12/2025 |
| 218 | Gate |
LINK/ETH | $12.49 | $19,422.08 | 10:56:54 21/12/2025 |
| 219 |  Korbit |
LINK/KRW | $12.56 | $17,783.10 | 10:57:11 21/12/2025 |
| 220 |  BitMEX |
LINK/USD | $12.51 | $17,642.41 | 10:57:16 21/12/2025 |
| 221 | OKX |
LINK/EUR | $12.51 | $17,634.77 | 10:56:24 21/12/2025 |
| 222 |  Bancor Network |
LINK/BNT | $12.49 | $15,988.31 | 10:57:12 21/12/2025 |
| 223 | Uniswap v4 (Ethereum) |
LINK/USDC | $12.51 | $13,856.04 | 10:20:23 21/12/2025 |
| 224 | Bitget |
LINK/EUR | $12.48 | $13,616.57 | 10:54:07 21/12/2025 |
| 225 | PancakeSwap v3 (BSC) |
USDT/LINK | $1.01 | $13,196.73 | 10:34:36 21/12/2025 |
| 226 | Uniswap v3 (Arbitrum) |
LINK/UNI | $12.55 | $12,247.50 | 10:27:28 21/12/2025 |
| 227 | Uniswap v3 (Arbitrum) |
LINK/USDT | $12.50 | $12,079.60 | 10:20:21 21/12/2025 |
| 228 | Uniswap v3 (Ethereum) |
UNI/LINK | $6.18 | $11,357.35 | 10:00:11 21/12/2025 |
| 229 |  Uniswap v2 |
LINK/WETH | $12.50 | $11,216.99 | 10:49:47 21/12/2025 |
| 230 |  HashKey Global |
LINK/USDT | $12.49 | $10,935.84 | 10:57:10 21/12/2025 |
| 231 | Crypto.com Exchange |
LINK/BTC | $12.49 | $10,483.47 | 10:57:08 21/12/2025 |
| 232 | Dex-Trade |
LINK/ETH | $12.49 | $10,042.56 | 10:57:10 21/12/2025 |
| 233 | Bitrue |
LINK/BTC | $12.49 | $9,598.83 | 10:57:07 21/12/2025 |
| 234 |  SushiSwap (Ethereum) |
LINK/WETH | $12.50 | $9,308.52 | 10:22:59 21/12/2025 |
| 235 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $88,226.15 | $8,960.63 | 09:39:48 21/12/2025 |
| 236 |  Indodax |
LINK/IDR | $12.45 | $8,779.46 | 10:59:55 21/12/2025 |
| 237 | MAX Exchange |
LINK/TWD | $12.43 | $8,373.80 | 10:57:17 21/12/2025 |
| 238 | Phemex |
LINK/USDC | $12.48 | $7,307.46 | 10:57:12 21/12/2025 |
| 239 | QuickSwap v3 (Polygon) |
USDC/LINK | $1.00 | $7,246.88 | 10:59:27 21/12/2025 |
| 240 | Uniswap v3 (BSC) |
BTCB/LINK | $88,103.11 | $6,801.07 | 10:22:51 21/12/2025 |
| 241 | Uniswap v3 (Base) |
USDC/LINK | $0.9998 | $6,767.80 | 10:55:27 21/12/2025 |
| 242 |  Binance.US |
LINK/USDT | $12.49 | $6,363.61 | 10:59:53 21/12/2025 |
| 243 | Uniswap v3 (Polygon) |
LINK/UNI | $12.60 | $6,084.38 | 07:46:05 21/12/2025 |
| 244 | Gemini |
LINK/GUSD | $12.66 | $5,092.60 | 10:57:50 21/12/2025 |
| 245 | Gemini |
LINK/USDC | $12.66 | $5,092.60 | 10:39:49 21/12/2025 |
| 246 |  OpenOcean |
LINK/ENA | $12.73 | $5,084.99 | 01:24:09 17/12/2025 |
| 247 | Deepcoin |
LINK/USD | $12.48 | $3,993.95 | 10:57:15 21/12/2025 |
| 248 | Binance |
LINK/BNB | $12.43 | $3,982.57 | 10:56:54 21/12/2025 |
| 249 | Uniswap v3 (Arbitrum) |
USDC/LINK | $0.9998 | $3,527.69 | 10:20:03 21/12/2025 |
| 250 | Bitget |
LINK/BTC | $12.51 | $3,505.62 | 10:54:07 21/12/2025 |
| 251 | Uniswap v3 (BSC) |
USDT/LINK | $0.9999 | $3,468.62 | 10:22:51 21/12/2025 |
| 252 | Uniswap v3 (Polygon) |
LINK/AAVE | $12.51 | $3,322.38 | 08:45:13 21/12/2025 |
| 253 | Bitstamp by Robinhood |
LINK/GBP | $12.50 | $3,269.04 | 10:59:53 21/12/2025 |
| 254 | KuCoin |
LINK/BTC | $12.50 | $3,142.87 | 10:56:23 21/12/2025 |
| 255 | Uniswap v3 (BSC) |
ETH/LINK | $2,976.81 | $2,960.81 | 10:20:03 21/12/2025 |
| 256 | Uniswap v3 (Optimism) |
LINK/WETH | $12.35 | $2,892.24 | 10:03:11 21/12/2025 |
| 257 | Gemini |
LINK/ETH | $12.27 | $2,563.05 | 10:59:54 21/12/2025 |
| 258 | Blackhole (CLMM) |
LINK/BLACK | $12.55 | $2,397.43 | 10:59:41 21/12/2025 |
| 259 | OpenOcean |
LINK/USDT0 | $13.60 | $2,067.32 | 17:24:10 15/12/2025 |
| 260 | Kraken |
LINK/AUD | $12.52 | $2,056.74 | 10:59:54 21/12/2025 |
| 261 |  Ramses v2 |
WETH/LINK | $2,973.83 | $1,857.65 | 10:22:03 21/12/2025 |
| 262 | Uniswap v3 (Optimism) |
USDC/LINK | $1.00 | $1,624.51 | 10:03:11 21/12/2025 |
| 263 |  QuickSwap |
LINK/WETH | $12.43 | $1,381.73 | 09:44:33 21/12/2025 |
| 264 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1090 | $1,264.47 | 10:22:13 21/12/2025 |
| 265 |  OKJ |
LINK/JPY | $12.62 | $1,260.76 | 10:57:12 21/12/2025 |
| 266 | Uniswap v3 (BSC) |
XRP/LINK | $1.93 | $1,250.80 | 10:49:12 21/12/2025 |
| 267 | Uniswap v4 (Ethereum) |
UNI/LINK | $6.21 | $1,204.38 | 09:28:47 21/12/2025 |
| 268 |  LFJ (Avalanche) |
LINK/WAVAX | $12.47 | $1,157.40 | 10:48:21 21/12/2025 |
| 269 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.46 | $1,142.29 | 10:48:59 21/12/2025 |
| 270 | Binance.US |
LINK/USD | $12.52 | $1,112.42 | 10:59:53 21/12/2025 |
| 271 | Backpack Exchange |
LINK/USDC | $12.50 | $1,093.44 | 10:57:11 21/12/2025 |
| 272 | Uniswap v2 |
UNI/LINK | $6.20 | $1,091.29 | 09:28:47 21/12/2025 |
| 273 |  Pangolin |
LINK/WAVAX | $12.47 | $1,041.41 | 10:19:29 21/12/2025 |
| 274 |  Tokocrypto |
LINK/USDT | $12.49 | $1,007.30 | 10:57:11 21/12/2025 |
| 275 | Aerodrome SlipStream |
LINK/AERO | $12.42 | $1,002.20 | 10:39:41 21/12/2025 |
| 276 | PancakeSwap v3 (BSC) |
USDT/LINK | $1.00 | $921.08 | 10:20:04 21/12/2025 |
| 277 | Uniswap v3 (Polygon) |
LINK/UNI | $12.49 | $901.16 | 09:27:09 21/12/2025 |
| 278 | Uniswap v3 (Polygon) |
LINK/USDT | $12.51 | $868.30 | 10:20:07 21/12/2025 |
| 279 |  THORChain |
LINK/RUNE | $12.41 | $866.10 | 10:57:09 21/12/2025 |
| 280 |  Uniswap v4 (BSC) |
USDT/LINK | $1.00 | $860.75 | 10:20:04 21/12/2025 |
| 281 |  SushiSwap (Polygon) |
LINK/WETH | $12.43 | $716.73 | 09:44:37 21/12/2025 |
| 282 | WOO X |
LINK/USDT | $12.49 | $618.96 | 10:54:12 21/12/2025 |
| 283 | Uniswap v3 (Optimism) |
LINK/DAI | $12.41 | $574.92 | 10:34:53 21/12/2025 |
| 284 | Gemini |
LINK/BTC | $12.25 | $566.92 | 10:59:54 21/12/2025 |
| 285 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.51 | $531.63 | 18:18:23 19/12/2025 |
| 286 | Uniswap v3 (Polygon) |
LINK/AAVE | $12.51 | $495.68 | 08:44:31 21/12/2025 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/LINK | $1.00 | $454.90 | 10:25:43 21/12/2025 |
| 288 | CEX.IO |
LINK/USDT | $12.49 | $412.48 | 10:57:10 21/12/2025 |
| 289 | Uniswap v3 (Polygon) |
WBTC/LINK | $88,326.43 | $386.93 | 09:40:07 21/12/2025 |
| 290 |  ApeSwap (BSC) |
WBNB/LINK | $853.86 | $354.12 | 10:44:35 21/12/2025 |
| 291 | PancakeSwap v3 (BSC) |
CAKE/LINK | $1.84 | $351.56 | 10:20:05 21/12/2025 |
| 292 | Bybit |
LINK/EUR | $12.58 | $341.14 | 10:54:12 21/12/2025 |
| 293 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $177.42 | $334.59 | 08:30:30 21/12/2025 |
| 294 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.51 | $319.27 | 08:22:59 21/12/2025 |
| 295 | PancakeSwap v3 (Arbitrum) |
LINK/USDT | $12.47 | $259.26 | 10:32:23 21/12/2025 |
| 296 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.90 | $230.70 | 09:40:13 21/12/2025 |
| 297 | PancakeSwap v3 (BSC) |
ETH/LINK | $3,007.07 | $223.04 | 09:28:21 21/12/2025 |
| 298 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,990.76 | $220.67 | 13:01:47 19/12/2025 |
| 299 | Uniswap v4 (BSC) |
BNB/LINK | $850.79 | $207.72 | 10:22:57 21/12/2025 |
| 300 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $160.43 | 10:20:45 21/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 21/12/2025, cặp giao dịch LINK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,939,944 với tỷ giá $12.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.