Chainlink LINK
Xếp hạng #12
22:19:00 24/08/2026
Giá Chainlink (LINK)
$11.67 1.72%
0.0001467 BTC
301,285 VND
Thấp: $11.31
Cao: $11.75
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.72 | $2,459,662,652 | 22:00:11 24/08/2026 |
| 2 |  SunX |
LINK/USDT | $11.70 | $2,456,920,274 | 22:01:12 24/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.71 | $307,076,629 | 22:00:15 24/08/2026 |
| 4 |  Pionex |
LINK/BTC | $11.71 | $229,086,230 | 21:57:16 24/08/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $11.76 | $194,642,457 | 21:45:17 24/08/2026 |
| 6 |  Binance |
LINK/USDT | $11.72 | $178,436,963 | 21:54:17 24/08/2026 |
| 7 |  MEXC |
LINK/USDT | $11.71 | $155,973,236 | 21:54:16 24/08/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.70 | $135,303,410 | 21:54:22 24/08/2026 |
| 9 |  WEEX |
LINK/USDT | $11.71 | $121,571,650 | 21:57:17 24/08/2026 |
| 10 |  DigiFinex |
LINK/USDT | $11.71 | $105,207,671 | 22:00:16 24/08/2026 |
| 11 |  FameEX |
LINK/USDT | $11.71 | $101,858,775 | 21:57:18 24/08/2026 |
| 12 |  AstralX |
LINK/USDT | $11.71 | $99,927,806 | 21:57:15 24/08/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.71 | $98,028,507 | 21:57:16 24/08/2026 |
| 14 |  BVOX |
LINK/USDT | $11.71 | $81,013,244 | 21:57:15 24/08/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $11.71 | $71,756,865 | 22:00:15 24/08/2026 |
| 16 |  Tapbit |
LINK/USDT | $11.71 | $64,037,444 | 21:57:15 24/08/2026 |
| 17 |  Bybit |
LINK/USDT | $11.70 | $62,368,058 | 21:54:16 24/08/2026 |
| 18 |  BiKing |
LINK/USDT | $11.71 | $58,128,820 | 21:57:16 24/08/2026 |
| 19 |  Hibt |
LINK/USDT | $11.71 | $55,358,613 | 21:54:29 24/08/2026 |
| 20 |  Batonex |
LINK/USDT | $11.71 | $53,540,674 | 22:00:16 24/08/2026 |
| 21 |  Deepcoin |
LINK/USD | $11.50 | $51,265,426 | 09:36:15 24/08/2026 |
| 22 |  BitxEX |
LINK/USDT | $11.72 | $51,019,191 | 22:00:13 24/08/2026 |
| 23 |  KTX |
LINK/USDT | $11.71 | $45,450,827 | 22:00:15 24/08/2026 |
| 24 |  IBIT Global |
LINK/USDT | $11.71 | $44,625,518 | 22:00:17 24/08/2026 |
| 25 |  CoinW |
LINK/USDT | $11.70 | $43,080,799 | 21:57:17 24/08/2026 |
| 26 |  Echobit |
LINK/USDT | $11.71 | $42,159,668 | 21:57:07 24/08/2026 |
| 27 |  MSX |
LINK/USD | $11.73 | $41,886,116 | 22:03:58 24/08/2026 |
| 28 |  Bitunix |
LINK/USDT | $11.71 | $41,841,965 | 21:57:16 24/08/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $11.71 | $41,247,651 | 21:57:15 24/08/2026 |
| 30 |  BlockFin |
LINK/USDT | $11.71 | $40,710,103 | 22:00:15 24/08/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $11.71 | $39,908,243 | 22:00:16 24/08/2026 |
| 32 | BiKing |
LINK/USDT | $11.71 | $39,027,757 | 21:57:10 24/08/2026 |
| 33 |  Koinbay |
LINK/USDT | $11.75 | $39,025,124 | 21:51:15 24/08/2026 |
| 34 | Binance |
LINK/USDT | $11.70 | $39,006,234 | 21:56:42 24/08/2026 |
| 35 |  Ekbit |
LINK/USDT | $11.72 | $38,037,475 | 22:00:15 24/08/2026 |
| 36 |  idax exchange |
LINK/USDT | $11.71 | $37,990,854 | 22:00:17 24/08/2026 |
| 37 |  Blockfinex |
LINK/USDT | $11.71 | $37,988,632 | 22:00:15 24/08/2026 |
| 38 |  WHXEX |
LINK/USDT | $11.71 | $37,952,093 | 21:57:16 24/08/2026 |
| 39 |  ASTX |
LINK/USDT | $11.71 | $37,938,945 | 22:00:17 24/08/2026 |
| 40 |  Websea |
LINK/USDT | $11.71 | $35,687,930 | 21:57:17 24/08/2026 |
| 41 |  WhiteBIT |
LINK/USDT | $11.68 | $32,514,693 | 21:51:15 24/08/2026 |
| 42 |  Bitbase |
LINK/USDT | $11.71 | $31,657,998 | 21:57:18 24/08/2026 |
| 43 |  B2Z Exchange |
LINK/USD | $11.71 | $30,025,793 | 22:00:15 24/08/2026 |
| 44 |  BTSE |
LINK/USDT | $11.71 | $29,988,423 | 21:57:15 24/08/2026 |
| 45 |  4E |
LINK/USDT | $11.71 | $29,867,874 | 22:00:17 24/08/2026 |
| 46 | Echobit |
LINK/USDT | $11.71 | $29,410,582 | 21:57:16 24/08/2026 |
| 47 |  BITmarkets |
LINK/USDT | $11.71 | $27,474,882 | 22:00:15 24/08/2026 |
| 48 |  Azbit |
LINK/USDT | $11.70 | $27,362,172 | 21:57:08 24/08/2026 |
| 49 |  CrypFine |
LINK/USDT | $11.71 | $26,248,204 | 21:57:16 24/08/2026 |
| 50 |  Bitget |
LINK/USDT | $11.70 | $25,861,432 | 21:54:16 24/08/2026 |
| 51 |  Cofinex |
LINK/USDT | $11.71 | $25,707,841 | 22:00:15 24/08/2026 |
| 52 | Batonex |
LINK/USDT | $11.72 | $24,579,573 | 22:00:07 24/08/2026 |
| 53 |  Zoomex |
LINK/USDT | $11.71 | $24,186,557 | 21:57:16 24/08/2026 |
| 54 |  YEX |
LINK/USDT | $11.71 | $22,568,291 | 22:00:16 24/08/2026 |
| 55 |  CZR Exchange |
LINK/USDT | $11.71 | $22,044,843 | 22:00:17 24/08/2026 |
| 56 |  Hotcoin |
LINK/USDT | $11.71 | $20,123,015 | 21:57:18 24/08/2026 |
| 57 |  BTCC |
LINK/USDT | $11.70 | $19,433,715 | 21:57:08 24/08/2026 |
| 58 | 4E |
LINK/USDT | $11.72 | $19,322,145 | 22:00:11 24/08/2026 |
| 59 |  KuCoin |
LINK/USDT | $11.69 | $19,060,515 | 21:54:53 24/08/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $11.71 | $18,364,958 | 21:56:59 24/08/2026 |
| 61 |  BitradeX |
LINK/USDT | $11.71 | $18,162,417 | 21:57:15 24/08/2026 |
| 62 |  Hyperliquid |
LINK/USDC | $11.71 | $17,323,217 | 21:54:26 24/08/2026 |
| 63 |  Phemex |
LINK/USD | $11.71 | $17,113,123 | 21:57:16 24/08/2026 |
| 64 |  BitDelta |
LINK/USDT | $11.72 | $17,112,909 | 22:00:07 24/08/2026 |
| 65 |  YUBIT |
LINK/USDT | $11.71 | $15,945,846 | 21:57:07 24/08/2026 |
| 66 |  XT.COM |
LINK/USDT | $11.72 | $15,566,085 | 21:57:09 24/08/2026 |
| 67 |  Toobit |
LINK/USDT | $11.71 | $15,473,162 | 21:57:10 24/08/2026 |
| 68 |  COINSPACE |
LINK/USDT | $11.72 | $15,432,251 | 22:00:11 24/08/2026 |
| 69 | Bybit |
LINK/USDT | $11.72 | $14,638,048 | 21:54:08 24/08/2026 |
| 70 | Binance |
LINK/USDC | $11.71 | $14,548,214 | 21:54:17 24/08/2026 |
| 71 |  KCEX |
LINK/USDT | $11.71 | $14,453,003 | 21:57:15 24/08/2026 |
| 72 |  Gate |
LINK/USDT | $11.70 | $13,676,236 | 21:54:20 24/08/2026 |
| 73 |  BingX |
LINK/USDT | $11.71 | $13,578,244 | 21:57:18 24/08/2026 |
| 74 | WhiteBIT |
LINK/USDT | $11.69 | $13,509,208 | 21:51:07 24/08/2026 |
| 75 | CoinW |
LINK/USDT | $11.70 | $13,437,232 | 21:57:08 24/08/2026 |
| 76 |  BitMart |
LINK/USDT | $11.71 | $13,125,112 | 22:00:16 24/08/2026 |
| 77 | Gate |
LINK/USDT | $11.70 | $12,736,148 | 21:56:24 24/08/2026 |
| 78 | ASTX |
LINK/USDT | $11.71 | $12,688,976 | 22:00:08 24/08/2026 |
| 79 | BitradeX |
LINK/USDT | $11.71 | $12,594,020 | 21:57:08 24/08/2026 |
| 80 |  CoinP |
LINK/USDT | $11.71 | $12,323,048 | 22:00:15 24/08/2026 |
| 81 |  LBank |
LINK/USDT | $11.71 | $12,273,297 | 21:57:16 24/08/2026 |
| 82 | KuCoin |
LINK/USDT | $11.71 | $11,902,879 | 21:54:19 24/08/2026 |
| 83 | LBank |
LINK/USDT | $11.71 | $11,822,098 | 21:57:09 24/08/2026 |
| 84 |  BitGW Exchange |
LINK/USDT | $11.72 | $11,532,786 | 22:00:12 24/08/2026 |
| 85 | OrangeX |
LINK/USDT | $11.69 | $11,530,430 | 21:51:12 24/08/2026 |
| 86 | Phemex |
LINK/USDT | $11.72 | $10,920,187 | 21:57:16 24/08/2026 |
| 87 | Ourbit |
LINK/USDT | $11.70 | $10,847,243 | 21:57:07 24/08/2026 |
| 88 | Deepcoin |
LINK/USDT | $11.71 | $10,696,166 | 21:57:15 24/08/2026 |
| 89 | CoinP |
LINK/USDT | $11.73 | $10,398,191 | 22:00:08 24/08/2026 |
| 90 |  Poloniex |
LINK/USDT | $11.73 | $10,288,583 | 21:59:23 24/08/2026 |
| 91 | BVOX |
LINK/USDT | $11.72 | $10,075,555 | 21:57:08 24/08/2026 |
| 92 |  OKX |
LINK/USDT | $11.70 | $9,979,806 | 21:56:24 24/08/2026 |
| 93 |  Gems Trade |
LINK/USDT | $11.72 | $9,916,542 | 22:00:08 24/08/2026 |
| 94 |  MGBX |
LINK/USDT | $11.71 | $9,297,021 | 21:57:17 24/08/2026 |
| 95 |  CoinChief |
LINK/USDT | $11.71 | $9,257,220 | 21:57:08 24/08/2026 |
| 96 | Toobit |
LINK/USDT | $11.71 | $9,107,535 | 21:57:17 24/08/2026 |
| 97 |  Bitbaby |
LINK/USDT | $11.72 | $9,092,207 | 21:54:16 24/08/2026 |
| 98 |  UZX |
LINK/USDT | $11.72 | $8,971,506 | 21:57:07 24/08/2026 |
| 99 |  WOO X Pro |
LINK/USDT | $11.71 | $8,880,850 | 22:00:16 24/08/2026 |
| 100 | Phemex |
LINK/USDT | $11.72 | $8,744,583 | 21:57:08 24/08/2026 |
| 101 | Biconomy.com |
LINK/USDT | $11.72 | $7,933,157 | 21:57:09 24/08/2026 |
| 102 | Koinbay |
LINK/USDT | $11.70 | $7,875,357 | 21:51:16 24/08/2026 |
| 103 | Blockfinex |
LINK/USDT | $11.72 | $7,860,340 | 22:00:12 24/08/2026 |
| 104 | WHXEX |
LINK/USDT | $11.72 | $7,852,169 | 22:00:12 24/08/2026 |
| 105 |  EasiCoin |
LINK/USDT | $11.71 | $7,819,359 | 22:00:16 24/08/2026 |
| 106 | IBIT Global |
LINK/USDT | $11.72 | $7,766,736 | 22:00:10 24/08/2026 |
| 107 | idax exchange |
LINK/USDT | $11.72 | $7,744,071 | 22:00:09 24/08/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,516.91 | $7,439,654 | 21:38:11 24/08/2026 |
| 109 |  Upbit |
LINK/KRW | $11.60 | $7,290,627 | 21:56:23 24/08/2026 |
| 110 |  BitTap |
LINK/USDT | $11.71 | $7,117,241 | 22:00:16 24/08/2026 |
| 111 |  Coinbase Derivatives Exchange |
LINK/USD | $11.72 | $7,078,535 | 22:03:50 24/08/2026 |
| 112 | Hibt |
LINK/USDT | $11.72 | $6,824,699 | 21:54:10 24/08/2026 |
| 113 |  Bitcastle |
LINK/USDT | $11.72 | $6,815,978 | 22:00:10 24/08/2026 |
| 114 | Aivora Exchange |
LINK/USDT | $11.72 | $6,692,933 | 22:00:11 24/08/2026 |
| 115 | BingX |
LINK/USDC | $11.71 | $6,509,675 | 21:57:18 24/08/2026 |
| 116 | YUBIT |
LINK/USDT | $11.71 | $6,455,824 | 21:57:15 24/08/2026 |
| 117 | Pionex |
LINK/ETH | $11.71 | $6,382,919 | 21:57:16 24/08/2026 |
| 118 | Binance |
LINK/USDC | $11.70 | $6,040,665 | 21:56:42 24/08/2026 |
| 119 |  Cryptomus |
LINK/USDT | $11.72 | $5,748,952 | 22:00:07 24/08/2026 |
| 120 | CrypFine |
LINK/USDT | $11.71 | $5,472,258 | 21:57:13 24/08/2026 |
| 121 |  BloFin |
LINK/USDT | $11.71 | $5,275,574 | 21:57:16 24/08/2026 |
| 122 |  Kraken |
LINK/USD | $11.71 | $5,236,521 | 21:59:54 24/08/2026 |
| 123 | Hotcoin |
LINK/USDT | $11.74 | $5,131,004 | 21:51:17 24/08/2026 |
| 124 |  Coinbase International Exchange |
LINK/USDC | $11.72 | $5,035,015 | 22:00:16 24/08/2026 |
| 125 |  ZKE |
LINK/USDT | $11.72 | $4,646,494 | 22:00:09 24/08/2026 |
| 126 | WEEX |
LINK/USDT | $11.72 | $4,609,984 | 21:57:08 24/08/2026 |
| 127 | Zoomex |
LINK/USDT | $11.70 | $4,392,179 | 21:51:10 24/08/2026 |
| 128 | YEX |
LINK/USDT | $11.72 | $4,386,016 | 22:00:12 24/08/2026 |
| 129 |  CRMClick |
LINK/USDT | $11.72 | $4,360,841 | 22:00:10 24/08/2026 |
| 130 |  HTX |
LINK/USDT | $11.72 | $4,357,701 | 21:59:24 24/08/2026 |
| 131 | Pionex |
LINK/USDT | $11.71 | $4,356,904 | 21:57:16 24/08/2026 |
| 132 | Websea |
LINK/USDT | $11.71 | $4,326,851 | 21:57:09 24/08/2026 |
| 133 |  CoinEx |
LINK/USDT | $11.73 | $4,307,438 | 21:57:15 24/08/2026 |
| 134 | Bitget |
LINK/USDT | $11.72 | $4,229,716 | 21:55:05 24/08/2026 |
| 135 | KTX |
LINK/USDT | $11.73 | $3,777,789 | 22:00:12 24/08/2026 |
| 136 |  x.me Exchange |
LINK/USDT | $11.71 | $3,695,025 | 21:57:19 24/08/2026 |
| 137 |  PointPay |
LINK/USDT | $11.72 | $3,642,343 | 21:57:08 24/08/2026 |
| 138 | BlockFin |
LINK/USDT | $11.72 | $3,615,259 | 22:00:11 24/08/2026 |
| 139 | CoinUp.io |
LINK/USDT | $11.76 | $3,544,962 | 21:45:10 24/08/2026 |
| 140 | BingX |
LINK/USD | $11.70 | $3,416,358 | 21:57:18 24/08/2026 |
| 141 |  Bitvavo |
LINK/EUR | $11.71 | $3,342,919 | 21:57:07 24/08/2026 |
| 142 |  Crypto.com Exchange |
LINK/USD | $11.60 | $3,298,503 | 17:39:17 24/08/2026 |
| 143 |  Kalshi |
LINK/USD | $11.72 | $3,177,627 | 22:03:15 24/08/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.72 | $3,140,473 | 21:55:47 24/08/2026 |
| 145 | DigiFinex |
LINK/USDT | $11.71 | $3,000,532 | 21:57:07 24/08/2026 |
| 146 |  Bithumb |
LINK/KRW | $11.60 | $2,695,072 | 21:59:23 24/08/2026 |
| 147 |  Bitrue |
LINK/USDT | $11.71 | $2,675,219 | 21:57:17 24/08/2026 |
| 148 |  AllinX |
LINK/USDT | $11.72 | $2,568,994 | 22:00:12 24/08/2026 |
| 149 |  AlphaX |
LINK/USDT | $11.72 | $2,542,893 | 22:00:14 24/08/2026 |
| 150 |  OneEx |
LINK/USDT | $11.73 | $2,520,797 | 22:00:09 24/08/2026 |
| 151 |  BYDFi |
LINK/USDT | $11.72 | $2,209,186 | 21:57:07 24/08/2026 |
| 152 |  Tebbit |
LINK/USDT | $11.72 | $2,186,352 | 22:00:12 24/08/2026 |
| 153 | CZR Exchange |
LINK/USDT | $11.73 | $2,175,791 | 22:00:09 24/08/2026 |
| 154 |  EdgeX |
LINK/USDC | $11.72 | $2,153,493 | 22:03:16 24/08/2026 |
| 155 | BloFin |
LINK/USDT | $11.71 | $2,117,915 | 21:57:07 24/08/2026 |
| 156 | Bitunix |
LINK/USDT | $11.72 | $2,104,402 | 21:57:07 24/08/2026 |
| 157 | Toobit |
LINK/USDC | $11.71 | $2,085,345 | 21:57:17 24/08/2026 |
| 158 | Biconomy.com |
LINK/USDC | $11.71 | $2,068,075 | 21:57:09 24/08/2026 |
| 159 | Coinbase Exchange |
LINK/GBP | $11.71 | $2,040,329 | 21:56:30 24/08/2026 |
| 160 | Bitbase |
LINK/USDC | $11.71 | $2,013,160 | 21:57:18 24/08/2026 |
| 161 | Hotcoin |
LINK/USD | $11.71 | $1,978,377 | 21:57:18 24/08/2026 |
| 162 | BingX |
LINK/USDT | $11.70 | $1,946,866 | 21:57:08 24/08/2026 |
| 163 |  SuperEx |
LINK/USDT | $11.70 | $1,942,873 | 21:57:09 24/08/2026 |
| 164 | Bitbase |
LINK/USDT | $11.71 | $1,901,260 | 21:57:08 24/08/2026 |
| 165 | YEX |
LINK/USDC | $11.71 | $1,860,151 | 22:00:16 24/08/2026 |
| 166 |  Grvt |
LINK/USDT | $11.52 | $1,827,412 | 14:54:16 24/08/2026 |
| 167 | BTSE |
LINK/USDT | $11.72 | $1,752,226 | 21:57:07 24/08/2026 |
| 168 | B2Z Exchange |
LINK/USD | $11.72 | $1,741,740 | 22:00:12 24/08/2026 |
| 169 |  Venus |
LINK/vLINK | $11.71 | $1,732,566 | 21:57:07 24/08/2026 |
| 170 |  AEGET |
LINK/USDT | $11.71 | $1,721,366 | 22:00:16 24/08/2026 |
| 171 |  AIA Exchange |
LINK/USDT | $11.72 | $1,656,973 | 22:00:07 24/08/2026 |
| 172 | BITmarkets |
LINK/USD | $11.72 | $1,653,170 | 22:00:12 24/08/2026 |
| 173 | BITmarkets |
LINK/USDT | $11.72 | $1,643,677 | 22:00:12 24/08/2026 |
| 174 | B2Z Exchange |
LINK/USDT | $11.72 | $1,643,651 | 22:00:12 24/08/2026 |
| 175 | Bitcastle |
LINK/USDT | $11.71 | $1,528,876 | 22:00:18 24/08/2026 |
| 176 | Bitbaby |
LINK/USDT | $11.72 | $1,506,086 | 21:54:08 24/08/2026 |
| 177 |  Coinstore |
LINK/USDT | $11.72 | $1,487,631 | 22:00:07 24/08/2026 |
| 178 |  Variational |
LINK/USDC | $11.71 | $1,472,210 | 22:03:17 24/08/2026 |
| 179 |  BitKan |
LINK/USDT | $11.72 | $1,412,271 | 22:00:08 24/08/2026 |
| 180 | BYDFi |
LINK/USDT | $11.72 | $1,352,607 | 22:00:15 24/08/2026 |
| 181 |  P2B |
LINK/USDC | $11.70 | $1,331,140 | 21:57:09 24/08/2026 |
| 182 | WhiteBIT |
LINK/WBT | $11.69 | $1,286,463 | 21:51:07 24/08/2026 |
| 183 | Coinbase Exchange |
LINK/ETH | $11.69 | $1,281,943 | 21:56:59 24/08/2026 |
| 184 | Coinbase Exchange |
LINK/EUR | $11.70 | $1,241,122 | 21:56:59 24/08/2026 |
| 185 |  Niza.io |
LINK/USD | $11.71 | $1,155,683 | 21:54:12 24/08/2026 |
| 186 | Crypto.com Exchange |
LINK/USD | $11.72 | $1,140,021 | 21:57:08 24/08/2026 |
| 187 | WhiteBIT |
LINK/USDC | $11.71 | $1,137,380 | 21:51:07 24/08/2026 |
| 188 | Pionex |
LINK/USDT | $11.71 | $1,103,198 | 21:57:08 24/08/2026 |
| 189 | Kraken |
LINK/EUR | $11.72 | $1,081,194 | 21:59:54 24/08/2026 |
| 190 | Bitrue |
LINK/USD1 | $11.73 | $1,067,872 | 21:57:09 24/08/2026 |
| 191 | Tapbit |
LINK/USDT | $11.70 | $1,054,404 | 21:57:07 24/08/2026 |
| 192 | HTX |
LINK/USDT | $11.70 | $1,052,590 | 21:57:19 24/08/2026 |
| 193 | BitTap |
LINK/USDT | $11.71 | $1,044,735 | 22:00:11 24/08/2026 |
| 194 |  Bit2Me |
LINK/EUR | $11.71 | $1,040,765 | 21:57:08 24/08/2026 |
| 195 |  EVEDEX |
LINK/USD | $11.74 | $1,019,189 | 22:03:15 24/08/2026 |
| 196 | Bitrue |
LINK/USDT | $11.72 | $1,010,638 | 21:57:09 24/08/2026 |
| 197 |  Picol |
LINK/USDT | $11.72 | $976,598 | 22:00:12 24/08/2026 |
| 198 | x.me Exchange |
LINK/USDT | $11.72 | $974,073 | 21:57:08 24/08/2026 |
| 199 |  LeveX |
LINK/USDT | $11.71 | $944,151 | 22:00:15 24/08/2026 |
| 200 | Koinbay |
LINK/USDC | $11.69 | $937,302 | 21:51:16 24/08/2026 |
| 201 | Phemex |
LINK/USDC | $11.71 | $934,926 | 21:57:16 24/08/2026 |
| 202 | Picol |
LINK/ETH | $11.73 | $927,319 | 22:00:12 24/08/2026 |
| 203 | idax exchange |
LINK/USDC | $11.71 | $921,576 | 22:00:09 24/08/2026 |
| 204 | WHXEX |
LINK/USDC | $11.71 | $920,620 | 22:00:12 24/08/2026 |
| 205 |  Aster |
LINK/USDT | $11.70 | $896,662 | 21:54:15 24/08/2026 |
| 206 |  Lighter |
LINK/USDC | $11.72 | $896,080 | 21:57:15 24/08/2026 |
| 207 | MEXC |
LINK/USDT | $11.74 | $863,200 | 21:48:10 24/08/2026 |
| 208 | Azbit |
LINK/ETH | $11.71 | $862,565 | 21:57:08 24/08/2026 |
| 209 |  XXKK |
LINK/USDT | $11.72 | $842,266 | 22:00:10 24/08/2026 |
| 210 | XT.COM |
LINK/USD | $11.68 | $839,858 | 21:57:42 24/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.69 | $836,613 | 21:56:35 24/08/2026 |
| 212 |  CoinTR |
LINK/USDT | $11.71 | $836,085 | 21:54:11 24/08/2026 |
| 213 |  FMFW.io |
LINK/USD | $11.73 | $794,844 | 22:00:11 24/08/2026 |
| 214 |  HitBTC |
LINK/USDT | $11.73 | $794,710 | 22:00:11 24/08/2026 |
| 215 |  Mandala Exchange |
LINK/USDT | $11.73 | $794,710 | 22:00:10 24/08/2026 |
| 216 |  Gleec BTC |
LINK/USDT | $11.73 | $794,710 | 22:00:10 24/08/2026 |
| 217 |  Changelly |
LINK/USDT | $11.73 | $794,673 | 22:00:11 24/08/2026 |
| 218 | EasiCoin |
LINK/USDT | $11.73 | $787,726 | 22:00:08 24/08/2026 |
| 219 |  ADEN |
LINK/USDT | $11.72 | $783,256 | 22:03:56 24/08/2026 |
| 220 | YEX |
LINK/USD | $11.71 | $781,791 | 22:00:16 24/08/2026 |
| 221 |  Paribu |
LINK/TRY | $11.70 | $762,897 | 21:59:24 24/08/2026 |
| 222 | Binance |
LINK/ETH | $11.71 | $758,843 | 21:56:42 24/08/2026 |
| 223 |  ApeX Omni |
LINK/USDT | $11.72 | $740,016 | 22:00:16 24/08/2026 |
| 224 | SunX |
LINK/USDT | $11.71 | $735,566 | 22:00:18 24/08/2026 |
| 225 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.71 | $732,527 | 21:59:28 24/08/2026 |
| 226 |  MemeMax |
LINK/USDC | $11.73 | $705,753 | 22:03:16 24/08/2026 |
| 227 |  Orderly |
LINK/USDC | $11.72 | $705,623 | 22:03:15 24/08/2026 |
| 228 | Bitbase |
LINK/USDC | $11.72 | $704,245 | 21:57:08 24/08/2026 |
| 229 |  SunX |
LINK/USDT | $8.64 | $701,662 | 22:03:16 24/08/2026 |
| 230 |  Antarctic |
LINK/USDT | $11.73 | $700,033 | 22:03:18 24/08/2026 |
| 231 | Binance |
LINK/FDUSD | $11.70 | $691,149 | 21:56:54 24/08/2026 |
| 232 | CoinEx |
LINK/USDT | $11.72 | $674,486 | 21:59:53 24/08/2026 |
| 233 |  KlicklX |
LINK/USDT | $11.71 | $655,759 | 22:00:09 24/08/2026 |
| 234 |  Extended |
LINK/USD | $11.71 | $652,553 | 22:03:16 24/08/2026 |
| 235 | Crypto.com Exchange |
LINK/USDT | $11.69 | $641,927 | 21:57:08 24/08/2026 |
| 236 | Mandala Exchange |
LINK/USDT | $11.71 | $639,357 | 22:00:16 24/08/2026 |
| 237 | Bitunix |
LINK/USDC | $11.69 | $639,344 | 21:57:16 24/08/2026 |
| 238 | HitBTC |
LINK/USDT | $11.71 | $639,329 | 22:00:16 24/08/2026 |
| 239 | Gleec BTC |
LINK/USDT | $11.71 | $639,233 | 22:00:15 24/08/2026 |
| 240 | KCEX |
LINK/USDT | $11.70 | $633,604 | 21:57:07 24/08/2026 |
| 241 |  Bitstamp by Robinhood |
LINK/USD | $11.71 | $629,872 | 21:59:23 24/08/2026 |
| 242 |  GroveX |
LINK/USDT | $11.72 | $620,411 | 21:57:07 24/08/2026 |
| 243 | CoinTR |
LINK/TRY | $11.72 | $599,533 | 21:54:11 24/08/2026 |
| 244 | ZKE |
LINK/USDC | $11.71 | $552,952 | 22:00:09 24/08/2026 |
| 245 | WhiteBIT |
LINK/TRY | $11.68 | $544,398 | 21:51:07 24/08/2026 |
| 246 |  HyperPay Futures |
LINK/USDT | $11.73 | $530,908 | 22:03:17 24/08/2026 |
| 247 |  C-Patex |
LINK/USDT | $11.71 | $529,113 | 21:57:09 24/08/2026 |
| 248 | OKX |
LINK/USDC | $11.68 | $521,473 | 21:56:24 24/08/2026 |
| 249 |  BiFinance |
LINK/USDT | $11.70 | $503,821 | 21:57:07 24/08/2026 |
| 250 |  Backpack Exchange |
LINK/USDC | $11.69 | $490,161 | 21:57:15 24/08/2026 |
| 251 | Phemex |
LINK/USDC | $11.71 | $479,822 | 21:57:08 24/08/2026 |
| 252 |  KoinBX |
LINK/BTC | $11.68 | $467,442 | 22:00:09 24/08/2026 |
| 253 | MEXC |
LINK/USD | $11.70 | $461,862 | 21:54:16 24/08/2026 |
| 254 |  NexDAX |
LINK/USDT | $11.72 | $459,060 | 22:00:08 24/08/2026 |
| 255 | MEXC |
LINK/USDC | $11.71 | $453,328 | 21:54:16 24/08/2026 |
| 256 | Bitrue |
LINK/XRP | $11.71 | $434,488 | 21:57:09 24/08/2026 |
| 257 | Gate |
LINK/USDT | $11.71 | $430,911 | 21:54:50 24/08/2026 |
| 258 |  Blynex |
LINK/USDT | $11.71 | $426,991 | 21:57:07 24/08/2026 |
| 259 | Binance |
LINK/JPY | $11.70 | $421,748 | 21:56:42 24/08/2026 |
| 260 |  HashKey Exchange |
LINK/USD | $11.70 | $418,554 | 21:57:08 24/08/2026 |
| 261 |  OKJ |
LINK/JPY | $11.69 | $416,641 | 21:57:08 24/08/2026 |
| 262 |  CriptoSwaps |
LINK/USDT | $11.70 | $414,652 | 21:57:09 24/08/2026 |
| 263 |  XBO.com |
LINK/USDT | $11.70 | $396,589 | 22:00:08 24/08/2026 |
| 264 | Binance |
LINK/TRY | $11.71 | $394,324 | 21:56:42 24/08/2026 |
| 265 | WHXEX |
LINK/BTC | $11.71 | $393,639 | 22:00:12 24/08/2026 |
| 266 | OKX |
LINK/EUR | $11.69 | $386,033 | 21:56:24 24/08/2026 |
| 267 |  Coincall |
LINK/USD | $11.72 | $381,615 | 22:00:15 24/08/2026 |
| 268 | KoinBX |
LINK/ETH | $11.73 | $377,861 | 22:00:09 24/08/2026 |
| 269 | WhiteBIT |
LINK/BTC | $11.73 | $363,082 | 21:51:07 24/08/2026 |
| 270 |  Tokpie |
LINK/USDT | $11.67 | $358,867 | 22:00:07 24/08/2026 |
| 271 | KuCoin |
LINK/USDC | $11.71 | $352,416 | 21:54:53 24/08/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,511.57 | $351,521 | 21:59:53 24/08/2026 |
| 273 | NexDAX |
LINK/BTC | $11.67 | $351,339 | 22:00:08 24/08/2026 |
| 274 |  Binance.US |
LINK/USDT | $11.71 | $339,675 | 21:59:53 24/08/2026 |
| 275 |  BtcTurk | Kripto |
LINK/USDT | $11.73 | $336,316 | 21:58:23 24/08/2026 |
| 276 |  BlueBit |
LINK/USDT | $11.71 | $328,577 | 22:00:10 24/08/2026 |
| 277 |  Bitbank |
LINK/JPY | $11.70 | $326,206 | 21:57:07 24/08/2026 |
| 278 | KoinBX |
LINK/USDT | $11.73 | $312,783 | 22:00:09 24/08/2026 |
| 279 | AlphaX |
LINK/USDT | $11.71 | $308,530 | 22:00:17 24/08/2026 |
| 280 |  Gemini |
LINK/USD | $11.71 | $307,342 | 21:59:23 24/08/2026 |
| 281 | Gemini |
LINK/USDC | $11.71 | $307,342 | 21:59:23 24/08/2026 |
| 282 | TruBit Pro Exchange |
LINK/USDT | $11.71 | $305,928 | 22:00:07 24/08/2026 |
| 283 |  BigONE |
LINK/USDT | $11.65 | $301,607 | 21:57:09 24/08/2026 |
| 284 | Hibt |
LINK/USDC | $11.72 | $301,191 | 21:54:10 24/08/2026 |
| 285 | Ulink |
LINK/USDT | $11.23 | $299,539 | 22:00:17 24/08/2026 |
| 286 |  Bitazza |
LINK/USDT | $11.73 | $298,021 | 22:00:08 24/08/2026 |
| 287 | Kraken |
LINK/USDC | $11.72 | $296,961 | 21:59:54 24/08/2026 |
| 288 | MEXC |
LINK/USD1 | $11.72 | $292,694 | 21:54:16 24/08/2026 |
| 289 | Binance |
LINK/BTC | $11.67 | $291,377 | 21:56:42 24/08/2026 |
| 290 | Bit2Me |
LINK/USDC | $11.71 | $290,854 | 21:57:08 24/08/2026 |
| 291 |  Deribit |
LINK/USDC | $11.65 | $281,608 | 21:27:54 24/08/2026 |
| 292 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1173 | $269,975 | 21:59:31 24/08/2026 |
| 293 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $707.46 | $269,368 | 21:55:24 24/08/2026 |
| 294 | Coinbase Exchange |
LINK/BTC | $11.70 | $267,233 | 21:56:30 24/08/2026 |
| 295 |  CoinCola |
LINK/USDT | $11.72 | $267,013 | 22:00:07 24/08/2026 |
| 296 | Niza.io |
LINK/EUR | $11.72 | $264,220 | 21:54:12 24/08/2026 |
| 297 | Kraken |
LINK/USDT | $11.70 | $260,098 | 21:59:54 24/08/2026 |
| 298 |  CEX.IO |
LINK/USD | $11.71 | $259,968 | 21:57:13 24/08/2026 |
| 299 |  TxFlow |
LINK/USDC | $11.72 | $259,854 | 22:00:29 24/08/2026 |
| 300 | BtcTurk | Kripto |
LINK/TRY | $11.71 | $249,756 | 21:58:23 24/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 24/08/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,459,662,652 với tỷ giá $11.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.