Chainlink LINK
Xếp hạng #15
04:39:00 02/08/2026
Giá Chainlink (LINK)
$8.05 -1.3%
0.0001282 BTC
211,510 VND
Thấp: $7.90
Cao: $8.23
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $8.00 | $132,176,003 | 03:45:18 02/08/2026 |
| 2 |  SunX |
LINK/USDT | $8.03 | $125,546,665 | 04:03:09 02/08/2026 |
| 3 |  Ulink |
LINK/USDT | $8.03 | $125,546,665 | 04:03:09 02/08/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $8.03 | $122,782,963 | 04:03:16 02/08/2026 |
| 5 |  AstralX |
LINK/USDT | $8.01 | $70,092,229 | 04:00:15 02/08/2026 |
| 6 |  Binance |
LINK/USDT | $8.01 | $64,779,166 | 03:54:17 02/08/2026 |
| 7 |  Pionex |
LINK/BTC | $8.01 | $63,868,181 | 03:57:15 02/08/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.27 | $56,157,611 | 15:00:15 30/07/2026 |
| 9 |  YUBIT |
LINK/USDT | $8.01 | $50,670,022 | 03:57:07 02/08/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.01 | $50,047,007 | 03:57:15 02/08/2026 |
| 11 |  WEEX |
LINK/USDT | $8.01 | $41,128,967 | 03:57:17 02/08/2026 |
| 12 |  FameEX |
LINK/USDT | $8.01 | $36,879,653 | 03:57:18 02/08/2026 |
| 13 |  Ourbit |
LINK/USDT | $8.01 | $36,436,396 | 03:57:16 02/08/2026 |
| 14 |  DigiFinex |
LINK/USDT | $8.02 | $34,804,983 | 04:00:15 02/08/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.03 | $32,162,505 | 04:03:17 02/08/2026 |
| 16 |  BVOX |
LINK/USDT | $8.01 | $29,675,045 | 03:54:15 02/08/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.01 | $28,824,470 | 04:00:15 02/08/2026 |
| 18 |  Hibt |
LINK/USDT | $8.02 | $28,442,605 | 03:57:17 02/08/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.01 | $22,572,632 | 03:57:15 02/08/2026 |
| 20 |  CoinW |
LINK/USDT | $8.01 | $20,750,621 | 03:57:17 02/08/2026 |
| 21 |  Batonex |
LINK/USDT | $8.02 | $19,810,580 | 04:00:16 02/08/2026 |
| 22 |  MEXC |
LINK/USDT | $8.01 | $19,293,356 | 03:57:16 02/08/2026 |
| 23 |  BiKing |
LINK/USDT | $8.01 | $19,173,723 | 03:57:19 02/08/2026 |
| 24 |  Blockfinex |
LINK/USDT | $8.03 | $19,162,411 | 04:03:15 02/08/2026 |
| 25 |  WHXEX |
LINK/USDT | $8.03 | $19,158,635 | 04:03:16 02/08/2026 |
| 26 |  idax exchange |
LINK/USDT | $8.03 | $19,158,423 | 04:03:17 02/08/2026 |
| 27 |  Koinbay |
LINK/USDT | $8.01 | $19,017,890 | 04:00:15 02/08/2026 |
| 28 |  Bybit |
LINK/USDT | $8.01 | $17,695,983 | 03:54:16 02/08/2026 |
| 29 |  Bitunix |
LINK/USDT | $8.01 | $17,127,934 | 03:51:16 02/08/2026 |
| 30 |  BTSE |
LINK/USDT | $8.01 | $16,704,021 | 03:57:15 02/08/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $8.03 | $16,699,953 | 04:03:17 02/08/2026 |
| 32 |  KuCoin |
LINK/USDT | $8.02 | $16,145,959 | 03:59:23 02/08/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $8.03 | $16,004,963 | 04:03:15 02/08/2026 |
| 34 |  BITmarkets |
LINK/USDT | $8.01 | $15,958,458 | 04:00:15 02/08/2026 |
| 35 |  MSX |
LINK/USD | $8.03 | $15,167,265 | 04:06:17 02/08/2026 |
| 36 |  Biconomy.com |
LINK/USDT | $8.01 | $14,268,797 | 03:54:15 02/08/2026 |
| 37 |  KTX |
LINK/USDT | $8.01 | $13,469,723 | 04:03:15 02/08/2026 |
| 38 |  BitMart |
LINK/USDT | $8.04 | $13,076,600 | 04:03:16 02/08/2026 |
| 39 |  WOO X Pro |
LINK/USDT | $8.03 | $11,951,688 | 04:03:16 02/08/2026 |
| 40 |  YEX |
LINK/USDT | $8.03 | $10,700,410 | 04:03:16 02/08/2026 |
| 41 |  Websea |
LINK/USDT | $8.01 | $10,021,400 | 03:57:17 02/08/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $8.03 | $9,941,984 | 04:03:17 02/08/2026 |
| 43 |  Phemex |
LINK/USDT | $8.01 | $9,792,565 | 03:57:16 02/08/2026 |
| 44 |  CrypFine |
LINK/USDT | $8.01 | $9,109,606 | 03:57:19 02/08/2026 |
| 45 |  BitxEX |
LINK/USDT | $8.03 | $8,917,300 | 04:03:10 02/08/2026 |
| 46 | BitMart |
LINK/USDT | $8.03 | $8,825,078 | 04:03:11 02/08/2026 |
| 47 |  COINSPACE |
LINK/USDT | $8.03 | $7,970,842 | 04:03:11 02/08/2026 |
| 48 |  Bitget |
LINK/USDT | $8.01 | $7,965,053 | 03:54:15 02/08/2026 |
| 49 |  Cofinex |
LINK/USDT | $8.03 | $7,893,256 | 04:03:17 02/08/2026 |
| 50 |  WhiteBIT |
LINK/USDT | $8.01 | $7,725,846 | 03:57:15 02/08/2026 |
| 51 |  CoinP |
LINK/USDT | $8.02 | $7,622,881 | 04:03:15 02/08/2026 |
| 52 |  LBank |
LINK/USDT | $8.01 | $7,546,736 | 03:57:17 02/08/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.01 | $7,515,758 | 03:57:15 02/08/2026 |
| 54 |  CoinChief |
LINK/USDT | $8.01 | $7,465,914 | 03:57:08 02/08/2026 |
| 55 | Binance |
LINK/USDT | $8.02 | $7,417,373 | 03:56:56 02/08/2026 |
| 56 | BiKing |
LINK/USDT | $8.02 | $7,406,537 | 03:57:11 02/08/2026 |
| 57 | CoinP |
LINK/USDT | $8.03 | $7,328,896 | 04:03:07 02/08/2026 |
| 58 | Batonex |
LINK/USDT | $8.01 | $6,924,129 | 04:00:07 02/08/2026 |
| 59 |  KCEX |
LINK/USDT | $8.01 | $6,757,587 | 03:57:15 02/08/2026 |
| 60 |  Hotcoin |
LINK/USDT | $8.01 | $6,567,907 | 03:57:19 02/08/2026 |
| 61 |  BingX |
LINK/USDC | $8.02 | $6,528,149 | 03:57:19 02/08/2026 |
| 62 | BVOX |
LINK/USDT | $8.00 | $6,342,543 | 03:54:12 02/08/2026 |
| 63 | BingX |
LINK/USDT | $8.01 | $6,299,281 | 03:57:19 02/08/2026 |
| 64 | BingX |
LINK/USD | $8.01 | $6,256,705 | 03:57:19 02/08/2026 |
| 65 |  BlockFin |
LINK/USDT | $8.03 | $5,824,466 | 04:03:15 02/08/2026 |
| 66 | WOO X Pro |
LINK/USDT | $8.03 | $5,498,134 | 04:03:07 02/08/2026 |
| 67 | Phemex |
LINK/USD | $8.02 | $5,353,240 | 03:57:16 02/08/2026 |
| 68 |  BitradeX |
LINK/USDT | $8.00 | $5,214,080 | 03:45:15 02/08/2026 |
| 69 |  Poloniex |
LINK/USDT | $8.02 | $5,199,647 | 03:59:23 02/08/2026 |
| 70 |  Cryptomus |
LINK/USDT | $8.04 | $4,998,129 | 04:03:11 02/08/2026 |
| 71 |  Echobit |
LINK/USDT | $8.01 | $4,952,620 | 03:57:16 02/08/2026 |
| 72 |  Azbit |
LINK/USDT | $8.02 | $4,728,596 | 03:57:07 02/08/2026 |
| 73 | Bybit |
LINK/USDT | $8.01 | $4,369,054 | 03:54:08 02/08/2026 |
| 74 |  ASTX |
LINK/USDT | $8.03 | $4,306,300 | 04:03:09 02/08/2026 |
| 75 |  Toobit |
LINK/USDT | $8.01 | $4,189,483 | 03:57:16 02/08/2026 |
| 76 |  Gate |
LINK/USDT | $8.01 | $4,165,614 | 03:54:19 02/08/2026 |
| 77 |  Coinbase Exchange |
LINK/USD | $8.02 | $4,116,894 | 03:57:00 02/08/2026 |
| 78 | YUBIT |
LINK/USDT | $8.01 | $3,914,561 | 03:57:15 02/08/2026 |
| 79 |  AlphaX |
LINK/USDT | $8.04 | $3,821,517 | 04:03:10 02/08/2026 |
| 80 |  4E |
LINK/USDT | $8.02 | $3,711,165 | 03:57:07 02/08/2026 |
| 81 |  BTCC |
LINK/USDT | $8.02 | $3,708,373 | 03:57:08 02/08/2026 |
| 82 | Hotcoin |
LINK/USDT | $8.02 | $3,597,335 | 03:54:16 02/08/2026 |
| 83 |  EasiCoin |
LINK/USDT | $8.03 | $3,578,165 | 04:03:16 02/08/2026 |
| 84 |  HTX |
LINK/USDT | $8.03 | $3,562,079 | 03:59:25 02/08/2026 |
| 85 |  CRMClick |
LINK/USDT | $8.04 | $3,515,842 | 04:03:17 02/08/2026 |
| 86 |  MGBX |
LINK/USDT | $8.01 | $3,453,500 | 03:57:16 02/08/2026 |
| 87 | Phemex |
LINK/USDT | $8.02 | $3,384,393 | 03:57:12 02/08/2026 |
| 88 |  Bitbaby |
LINK/USDT | $8.03 | $3,359,150 | 04:03:15 02/08/2026 |
| 89 | Binance |
LINK/USDC | $8.01 | $3,349,645 | 03:54:17 02/08/2026 |
| 90 |  Deepcoin |
LINK/USDT | $8.01 | $3,314,806 | 03:57:15 02/08/2026 |
| 91 |  OneEx |
LINK/USDT | $8.03 | $3,286,389 | 04:03:09 02/08/2026 |
| 92 | CoinW |
LINK/USDT | $8.01 | $3,231,592 | 03:54:12 02/08/2026 |
| 93 | ASTX |
LINK/USDT | $8.03 | $3,120,283 | 04:03:15 02/08/2026 |
| 94 | 4E |
LINK/USDT | $8.01 | $3,073,298 | 04:00:21 02/08/2026 |
| 95 | Toobit |
LINK/USDT | $8.02 | $3,031,005 | 03:57:08 02/08/2026 |
| 96 |  XT.COM |
LINK/USDT | $8.02 | $2,957,638 | 03:57:12 02/08/2026 |
| 97 |  Bitbase |
LINK/USDT | $8.01 | $2,819,372 | 03:57:17 02/08/2026 |
| 98 |  BitTap |
LINK/USDT | $8.03 | $2,713,292 | 04:03:19 02/08/2026 |
| 99 | Echobit |
LINK/USDT | $8.02 | $2,622,552 | 03:57:09 02/08/2026 |
| 100 | CoinUp.io |
LINK/USDT | $8.01 | $2,396,353 | 03:48:08 02/08/2026 |
| 101 |  Ekbit |
LINK/USDT | $8.03 | $2,205,570 | 04:03:15 02/08/2026 |
| 102 | Ourbit |
LINK/USDT | $8.02 | $2,175,204 | 03:51:10 02/08/2026 |
| 103 |  Hyperliquid |
LINK/USDC | $8.02 | $2,057,539 | 03:57:26 02/08/2026 |
| 104 | OrangeX |
LINK/USDT | $8.01 | $1,941,871 | 03:57:07 02/08/2026 |
| 105 | Biconomy.com |
LINK/USDT | $8.01 | $1,918,889 | 03:54:11 02/08/2026 |
| 106 |  Bitrue |
LINK/USDT | $8.01 | $1,886,508 | 03:57:17 02/08/2026 |
| 107 | Pionex |
LINK/ETH | $8.01 | $1,808,660 | 03:57:15 02/08/2026 |
| 108 | BITmarkets |
LINK/USD | $8.02 | $1,806,622 | 04:00:07 02/08/2026 |
| 109 | IBIT Global |
LINK/USDT | $8.03 | $1,790,045 | 04:03:11 02/08/2026 |
| 110 | Blockfinex |
LINK/USDT | $8.04 | $1,782,303 | 04:03:07 02/08/2026 |
| 111 | idax exchange |
LINK/USDT | $8.04 | $1,782,021 | 04:03:10 02/08/2026 |
| 112 | WHXEX |
LINK/USDT | $8.04 | $1,780,677 | 04:03:09 02/08/2026 |
| 113 | Koinbay |
LINK/USDT | $8.02 | $1,756,098 | 04:00:11 02/08/2026 |
| 114 | B2Z Exchange |
LINK/USD | $8.04 | $1,749,029 | 04:03:09 02/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.02 | $1,738,932 | 03:40:59 02/08/2026 |
| 116 |  UZX |
LINK/USDT | $8.02 | $1,701,175 | 03:57:11 02/08/2026 |
| 117 |  BitDelta |
LINK/USDT | $8.02 | $1,680,561 | 04:00:08 02/08/2026 |
| 118 |  Bitcastle |
LINK/USDT | $8.03 | $1,664,133 | 04:03:19 02/08/2026 |
| 119 |  AIA Exchange |
LINK/USDT | $8.03 | $1,650,583 | 04:03:09 02/08/2026 |
| 120 | LBank |
LINK/USDT | $8.02 | $1,632,039 | 03:57:08 02/08/2026 |
| 121 |  x.me Exchange |
LINK/USDT | $8.02 | $1,618,142 | 04:00:18 02/08/2026 |
| 122 | BitradeX |
LINK/USDT | $7.99 | $1,600,315 | 03:45:09 02/08/2026 |
| 123 |  BitGW Exchange |
LINK/USDT | $8.03 | $1,600,309 | 04:03:11 02/08/2026 |
| 124 | Aivora Exchange |
LINK/USDT | $8.04 | $1,597,826 | 04:03:09 02/08/2026 |
| 125 | BITmarkets |
LINK/USDT | $8.02 | $1,595,662 | 04:00:07 02/08/2026 |
| 126 | BTSE |
LINK/USDT | $8.02 | $1,591,668 | 03:57:07 02/08/2026 |
| 127 | B2Z Exchange |
LINK/USDT | $8.03 | $1,544,129 | 04:03:09 02/08/2026 |
| 128 |  Grvt |
LINK/USDT | $8.02 | $1,519,205 | 01:27:20 02/08/2026 |
| 129 | KuCoin |
LINK/USDT | $8.01 | $1,509,698 | 03:57:19 02/08/2026 |
| 130 |  Gems Trade |
LINK/USDT | $8.03 | $1,497,772 | 04:03:08 02/08/2026 |
| 131 | WEEX |
LINK/USDT | $8.02 | $1,444,203 | 03:57:12 02/08/2026 |
| 132 |  OKX |
LINK/USDT | $8.02 | $1,388,216 | 03:56:23 02/08/2026 |
| 133 |  BloFin |
LINK/USDT | $8.01 | $1,354,201 | 03:57:17 02/08/2026 |
| 134 | Zoomex |
LINK/USDT | $8.02 | $1,320,272 | 03:57:07 02/08/2026 |
| 135 | BlockFin |
LINK/USDT | $8.04 | $1,315,105 | 04:03:09 02/08/2026 |
| 136 | Bitcastle |
LINK/USDT | $8.02 | $1,302,628 | 04:03:12 02/08/2026 |
| 137 | Binance |
LINK/USDC | $8.02 | $1,241,541 | 03:56:42 02/08/2026 |
| 138 |  BiFinance |
LINK/USDT | $8.01 | $1,234,309 | 03:57:09 02/08/2026 |
| 139 |  Venus |
LINK/vLINK | $8.02 | $1,232,844 | 04:00:08 02/08/2026 |
| 140 |  Upbit |
LINK/KRW | $8.00 | $1,206,190 | 03:56:53 02/08/2026 |
| 141 | YEX |
LINK/USDC | $8.03 | $1,181,212 | 04:03:16 02/08/2026 |
| 142 | Ju.com |
LINK/USDT | $8.28 | $1,117,379 | 14:57:12 30/07/2026 |
| 143 | CrypFine |
LINK/USDT | $8.01 | $1,106,648 | 03:57:15 02/08/2026 |
| 144 |  PointPay |
LINK/USDT | $8.02 | $1,088,625 | 03:57:08 02/08/2026 |
| 145 |  ZKE |
LINK/USDT | $8.04 | $1,069,213 | 04:03:09 02/08/2026 |
| 146 |  Kraken |
LINK/USD | $8.01 | $1,067,545 | 03:59:54 02/08/2026 |
| 147 | YEX |
LINK/USDT | $8.02 | $1,008,229 | 04:03:12 02/08/2026 |
| 148 |  Kalshi |
LINK/USD | $8.03 | $985,800 | 04:06:15 02/08/2026 |
| 149 |  Paribu |
LINK/TRY | $8.02 | $933,066 | 04:00:58 02/08/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,836.02 | $919,312 | 03:40:59 02/08/2026 |
| 151 | Hotcoin |
LINK/USD | $8.01 | $899,731 | 03:57:19 02/08/2026 |
| 152 | Websea |
LINK/USDT | $8.01 | $892,089 | 03:54:11 02/08/2026 |
| 153 | Hibt |
LINK/USDT | $8.01 | $831,861 | 03:57:08 02/08/2026 |
| 154 |  ApeX Omni |
LINK/USDT | $8.04 | $808,285 | 04:06:17 02/08/2026 |
| 155 | SunX |
LINK/USDT | $8.03 | $790,925 | 04:03:18 02/08/2026 |
| 156 |  Bitvavo |
LINK/EUR | $8.03 | $787,127 | 03:57:09 02/08/2026 |
| 157 | BloFin |
LINK/USDT | $8.01 | $784,912 | 03:57:11 02/08/2026 |
| 158 | Bitget |
LINK/USDT | $8.01 | $745,437 | 03:54:58 02/08/2026 |
| 159 | KTX |
LINK/USDT | $8.03 | $738,315 | 04:03:08 02/08/2026 |
| 160 | Tapbit |
LINK/USDT | $8.01 | $726,843 | 03:57:08 02/08/2026 |
| 161 |  SunX |
LINK/USDT | $8.64 | $701,218 | 04:06:16 02/08/2026 |
| 162 | YEX |
LINK/USD | $8.03 | $698,203 | 04:03:16 02/08/2026 |
| 163 | Toobit |
LINK/USDC | $8.01 | $691,122 | 03:57:16 02/08/2026 |
| 164 |  EdgeX |
LINK/USD | $8.03 | $690,793 | 04:06:15 02/08/2026 |
| 165 | HTX |
LINK/USDT | $8.00 | $678,008 | 03:42:17 02/08/2026 |
| 166 |  CoinEx |
LINK/USDT | $8.01 | $672,063 | 03:57:15 02/08/2026 |
| 167 | Ulink |
LINK/USDT | $11.22 | $645,707 | 04:03:17 02/08/2026 |
| 168 | Azbit |
LINK/ETH | $8.01 | $637,350 | 03:57:07 02/08/2026 |
| 169 |  Deribit |
LINK/USDC | $8.05 | $635,624 | 04:03:53 02/08/2026 |
| 170 | WhiteBIT |
LINK/USDT | $8.01 | $625,630 | 03:57:07 02/08/2026 |
| 171 | Biconomy.com |
LINK/USDC | $8.01 | $616,291 | 03:54:11 02/08/2026 |
| 172 |  CoinTR |
LINK/USDT | $8.05 | $612,405 | 04:03:07 02/08/2026 |
| 173 | CoinTR |
LINK/TRY | $8.04 | $595,938 | 04:03:07 02/08/2026 |
| 174 |  AllinX |
LINK/USDT | $8.04 | $593,402 | 04:03:08 02/08/2026 |
| 175 | XT.COM |
LINK/USD | $8.00 | $563,767 | 03:57:41 02/08/2026 |
| 176 |  Bithumb |
LINK/KRW | $8.03 | $542,259 | 03:59:23 02/08/2026 |
| 177 |  Coinbase Derivatives Exchange |
LINK/USD | $8.03 | $541,160 | 04:06:50 02/08/2026 |
| 178 |  BitKan |
LINK/USDT | $8.04 | $536,515 | 04:03:09 02/08/2026 |
| 179 | DigiFinex |
LINK/USDT | $8.02 | $531,940 | 03:57:07 02/08/2026 |
| 180 |  EVEDEX |
LINK/USD | $8.03 | $527,116 | 04:06:15 02/08/2026 |
| 181 | Pionex |
LINK/USDT | $8.01 | $509,120 | 03:57:15 02/08/2026 |
| 182 | CZR Exchange |
LINK/USDT | $8.03 | $496,148 | 04:03:11 02/08/2026 |
| 183 |  BYDFi |
LINK/USDT | $8.02 | $479,147 | 04:03:16 02/08/2026 |
| 184 | Bitbase |
LINK/USDT | $8.02 | $449,575 | 03:51:16 02/08/2026 |
| 185 | Bitunix |
LINK/USDT | $8.02 | $432,593 | 03:51:09 02/08/2026 |
| 186 |  HyperPay Futures |
LINK/USDT | $8.03 | $430,770 | 04:06:17 02/08/2026 |
| 187 | BingX |
LINK/USDT | $8.01 | $414,738 | 03:45:11 02/08/2026 |
| 188 | BYDFi |
LINK/USDT | $8.03 | $411,335 | 04:03:07 02/08/2026 |
| 189 |  Blynex |
LINK/USDT | $8.02 | $392,055 | 03:51:10 02/08/2026 |
| 190 |  LeveX |
LINK/USDT | $8.03 | $377,997 | 04:03:15 02/08/2026 |
| 191 |  SuperEx |
LINK/USDT | $8.02 | $368,334 | 04:00:13 02/08/2026 |
| 192 |  KoinBX |
LINK/BTC | $8.01 | $367,547 | 04:00:14 02/08/2026 |
| 193 | WhiteBIT |
LINK/USDC | $8.01 | $352,517 | 03:57:07 02/08/2026 |
| 194 | Bitunix |
LINK/USD | $8.01 | $339,628 | 03:51:16 02/08/2026 |
| 195 |  Crypto.com Exchange |
LINK/USD | $8.02 | $337,035 | 03:57:18 02/08/2026 |
| 196 | Bitbaby |
LINK/USDT | $8.04 | $333,247 | 04:03:09 02/08/2026 |
| 197 |  NexDAX |
LINK/USDT | $8.01 | $324,096 | 03:57:08 02/08/2026 |
| 198 | idax exchange |
LINK/USDC | $8.03 | $314,987 | 04:03:10 02/08/2026 |
| 199 | WHXEX |
LINK/USDC | $8.03 | $314,750 | 04:03:09 02/08/2026 |
| 200 | KoinBX |
LINK/USDT | $8.02 | $311,945 | 04:00:14 02/08/2026 |
| 201 | Koinbay |
LINK/USDC | $8.01 | $311,478 | 04:00:11 02/08/2026 |
| 202 |  Coinbase International Exchange |
LINK/USDC | $8.04 | $306,710 | 04:03:15 02/08/2026 |
| 203 |  Lighter |
LINK/USDC | $8.02 | $284,245 | 04:00:15 02/08/2026 |
| 204 | KoinBX |
LINK/ETH | $8.02 | $276,176 | 04:00:14 02/08/2026 |
| 205 | MEXC |
LINK/USDT | $8.02 | $269,715 | 03:57:11 02/08/2026 |
| 206 |  Niza.io |
LINK/USD | $8.01 | $268,336 | 03:57:07 02/08/2026 |
| 207 | TruBit Pro Exchange |
LINK/USDT | $8.02 | $263,903 | 04:00:09 02/08/2026 |
| 208 |  XXKK |
LINK/USDT | $8.03 | $256,943 | 04:03:11 02/08/2026 |
| 209 | EasiCoin |
LINK/USDT | $8.02 | $256,124 | 04:03:11 02/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.01 | $254,674 | 03:53:59 02/08/2026 |
| 211 | Phemex |
LINK/USDC | $8.01 | $245,611 | 03:57:12 02/08/2026 |
| 212 |  Bitazza |
LINK/USDT | $8.02 | $240,092 | 04:03:12 02/08/2026 |
| 213 |  FMFW.io |
LINK/USD | $8.02 | $238,539 | 03:57:08 02/08/2026 |
| 214 |  HitBTC |
LINK/USDT | $8.02 | $238,209 | 04:00:11 02/08/2026 |
| 215 |  P2B |
LINK/USDC | $8.01 | $237,875 | 03:54:10 02/08/2026 |
| 216 |  Antarctic |
LINK/USDT | $8.03 | $236,069 | 04:06:17 02/08/2026 |
| 217 |  Mandala Exchange |
LINK/USDT | $8.04 | $234,060 | 04:03:08 02/08/2026 |
| 218 |  Changelly |
LINK/USDT | $8.04 | $234,010 | 04:03:08 02/08/2026 |
| 219 |  Gleec BTC |
LINK/USDT | $8.04 | $234,010 | 04:03:08 02/08/2026 |
| 220 | NexDAX |
LINK/BTC | $8.04 | $232,692 | 03:57:08 02/08/2026 |
| 221 | x.me Exchange |
LINK/USDT | $8.01 | $228,189 | 04:00:14 02/08/2026 |
| 222 | Bitrue |
LINK/USDT | $8.01 | $224,857 | 03:57:08 02/08/2026 |
| 223 |  BlueBit |
LINK/USDT | $8.01 | $224,445 | 04:03:11 02/08/2026 |
| 224 | Pionex |
LINK/USDT | $8.01 | $223,115 | 03:57:07 02/08/2026 |
| 225 | BitTap |
LINK/USDT | $8.03 | $219,866 | 04:03:09 02/08/2026 |
| 226 | Bitrue |
LINK/USD1 | $8.02 | $218,120 | 03:57:08 02/08/2026 |
| 227 |  Bitstamp by Robinhood |
LINK/USD | $8.01 | $215,532 | 03:59:23 02/08/2026 |
| 228 | Phemex |
LINK/USDC | $8.01 | $214,007 | 03:57:16 02/08/2026 |
| 229 | Gate |
LINK/USDT | $8.01 | $213,243 | 03:54:50 02/08/2026 |
| 230 | Bitunix |
LINK/USDC | $8.01 | $210,670 | 03:51:16 02/08/2026 |
| 231 |  Coinstore |
LINK/USDT | $8.01 | $209,101 | 03:51:10 02/08/2026 |
| 232 | Gleec BTC |
LINK/USDT | $8.01 | $207,402 | 04:03:15 02/08/2026 |
| 233 | HitBTC |
LINK/USDT | $8.02 | $206,406 | 04:00:15 02/08/2026 |
| 234 | Mandala Exchange |
LINK/USDT | $8.02 | $203,176 | 04:03:15 02/08/2026 |
| 235 |  Picol |
LINK/USDT | $8.04 | $196,867 | 04:03:08 02/08/2026 |
| 236 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.01 | $195,675 | 03:52:53 02/08/2026 |
| 237 | WhiteBIT |
LINK/TRY | $8.01 | $193,373 | 03:57:07 02/08/2026 |
| 238 | ZKE |
LINK/USDC | $8.03 | $188,992 | 04:03:09 02/08/2026 |
| 239 | BitMart |
LINK/BTC | $8.03 | $188,644 | 04:03:11 02/08/2026 |
| 240 | KCEX |
LINK/USDT | $8.02 | $184,004 | 03:57:07 02/08/2026 |
| 241 | Kraken |
LINK/EUR | $8.03 | $183,569 | 03:59:24 02/08/2026 |
| 242 |  Bit2Me |
LINK/EUR | $8.03 | $181,855 | 04:00:08 02/08/2026 |
| 243 |  GroveX |
LINK/USDT | $8.01 | $179,339 | 03:57:08 02/08/2026 |
| 244 | Crypto.com Exchange |
LINK/USD | $8.02 | $173,789 | 03:57:08 02/08/2026 |
| 245 | Paribu |
LINK/USDT | $8.02 | $171,506 | 04:00:58 02/08/2026 |
| 246 | MEXC |
LINK/USD | $8.01 | $171,434 | 03:57:16 02/08/2026 |
| 247 | Bitbase |
LINK/USDC | $8.02 | $170,570 | 03:51:16 02/08/2026 |
| 248 |  KlicklX |
LINK/USDT | $8.04 | $169,776 | 04:03:07 02/08/2026 |
| 249 | BITmarkets |
LINK/USDC | $8.02 | $164,124 | 04:00:07 02/08/2026 |
| 250 | WHXEX |
LINK/BTC | $8.03 | $163,514 | 04:03:09 02/08/2026 |
| 251 | Kraken |
LINK/USDC | $8.02 | $162,300 | 03:59:24 02/08/2026 |
| 252 | Bit2Me |
LINK/USDC | $8.02 | $160,498 | 04:00:08 02/08/2026 |
| 253 |  HashKey Exchange |
LINK/USD | $8.02 | $158,658 | 03:57:10 02/08/2026 |
| 254 | B2Z Exchange |
LINK/USDC | $8.03 | $156,736 | 04:03:09 02/08/2026 |
| 255 | Gate |
LINK/USDT | $8.01 | $153,491 | 03:56:24 02/08/2026 |
| 256 |  Cat.Ex |
LINK/BTC | $8.03 | $152,705 | 04:03:11 02/08/2026 |
| 257 | OKX |
LINK/EUR | $8.03 | $146,503 | 03:56:23 02/08/2026 |
| 258 | AlphaX |
LINK/USDT | $8.03 | $145,481 | 04:03:18 02/08/2026 |
| 259 |  CriptoSwaps |
LINK/USDT | $8.00 | $143,185 | 04:03:11 02/08/2026 |
| 260 | MEXC |
LINK/USD1 | $8.01 | $142,222 | 03:57:16 02/08/2026 |
| 261 |  Backpack Exchange |
LINK/USDC | $8.01 | $139,682 | 03:57:15 02/08/2026 |
| 262 |  Coincall |
LINK/USD | $8.03 | $139,135 | 04:06:15 02/08/2026 |
| 263 | MEXC |
LINK/USDC | $8.03 | $138,642 | 03:57:11 02/08/2026 |
| 264 | WhiteBIT |
LINK/BTC | $8.03 | $133,475 | 03:57:07 02/08/2026 |
| 265 | Bitbase |
LINK/USDC | $8.01 | $132,656 | 03:57:17 02/08/2026 |
| 266 | CoinEx |
LINK/USDT | $8.02 | $129,706 | 03:59:23 02/08/2026 |
| 267 | Bitrue |
LINK/XRP | $8.02 | $124,377 | 03:57:08 02/08/2026 |
| 268 | Cat.Ex |
LINK/ETH | $8.04 | $121,382 | 04:03:11 02/08/2026 |
| 269 | MEXC |
LINK/USDC | $8.01 | $120,171 | 03:57:16 02/08/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $575.54 | $119,569 | 03:56:54 02/08/2026 |
| 271 | OKX |
LINK/USDC | $8.02 | $115,328 | 03:56:23 02/08/2026 |
| 272 | WhiteBIT |
LINK/EUR | $8.03 | $114,505 | 03:57:07 02/08/2026 |
| 273 | WhiteBIT |
LINK/WBT | $8.00 | $113,956 | 03:57:07 02/08/2026 |
| 274 |  Aster |
LINK/USDT | $8.01 | $107,197 | 03:54:15 02/08/2026 |
| 275 | Picol |
LINK/ETH | $8.03 | $102,801 | 04:03:08 02/08/2026 |
| 276 |  PrimeXBT |
LINK/USDT | $8.03 | $101,571 | 04:06:16 02/08/2026 |
| 277 | Bitbaby |
LINK/USDC | $8.21 | $99,378.34 | 04:03:09 02/08/2026 |
| 278 | Cofinex |
LINK/USD | $8.00 | $97,697.83 | 04:03:17 02/08/2026 |
| 279 |  BitexLive |
LINK/USDT | $8.04 | $97,216.24 | 04:03:12 02/08/2026 |
| 280 |  BigONE |
LINK/USDT | $8.05 | $92,984.45 | 03:54:10 02/08/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,833.41 | $89,391.48 | 03:38:12 02/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,837.71 | $88,626.68 | 03:52:47 02/08/2026 |
| 283 |  Extended |
LINK/USD | $8.04 | $85,417.20 | 04:06:16 02/08/2026 |
| 284 | Binance |
LINK/TRY | $8.01 | $82,971.15 | 03:56:42 02/08/2026 |
| 285 | Binance |
LINK/BTC | $8.02 | $74,495.92 | 03:56:42 02/08/2026 |
| 286 |  XBO.com |
LINK/USDT | $8.01 | $73,491.82 | 03:54:07 02/08/2026 |
| 287 | Binance |
LINK/ETH | $8.02 | $73,461.73 | 03:56:42 02/08/2026 |
| 288 |  Binance TR |
LINK/TRY | $8.01 | $72,641.15 | 03:57:10 02/08/2026 |
| 289 |  C-Patex |
LINK/USDT | $8.01 | $72,503.64 | 03:57:09 02/08/2026 |
| 290 |  Gemini |
LINK/GUSD | $8.02 | $70,281.44 | 03:59:24 02/08/2026 |
| 291 | Gemini |
LINK/USD | $8.02 | $70,281.44 | 03:59:23 02/08/2026 |
| 292 | Gemini |
LINK/USDC | $8.02 | $70,281.44 | 03:59:23 02/08/2026 |
| 293 |  Kanga Exchange |
LINK/USDT | $8.04 | $65,326.45 | 04:03:11 02/08/2026 |
| 294 | Bitrue |
LINK/USDC | $8.01 | $63,061.39 | 03:57:08 02/08/2026 |
| 295 | MEXC |
LINK/EUR | $8.04 | $62,612.23 | 03:57:11 02/08/2026 |
| 296 | Hibt |
LINK/USDC | $8.02 | $62,052.54 | 03:57:08 02/08/2026 |
| 297 |  CoinLion |
LINK/USD | $7.99 | $60,997.60 | 04:03:14 02/08/2026 |
| 298 |  CoinCola |
LINK/USDT | $8.03 | $59,632.89 | 04:03:08 02/08/2026 |
| 299 | Binance |
LINK/FDUSD | $8.02 | $59,447.10 | 03:56:42 02/08/2026 |
| 300 |  Bitbank |
LINK/JPY | $8.02 | $58,894.28 | 03:57:07 02/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:18 02/08/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,176,003 với tỷ giá $8.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.