Chainlink LINK
Xếp hạng #13
02:54:00 15/01/2026
Giá Chainlink (LINK)
$14.24 4.2%
0.0001463 BTC
378,752 VND
Thấp: $13.57
Cao: $14.37
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $14.14 | $357,840,386 | 02:00:17 15/01/2026 |
| 2 |  Binance |
LINK/USDT | $14.16 | $260,111,085 | 01:54:16 15/01/2026 |
| 3 |  Top.one |
LINK/USDT | $14.13 | $212,448,571 | 02:03:16 15/01/2026 |
| 4 |  OrangeX |
LINK/USDT | $14.17 | $197,936,947 | 01:57:15 15/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $14.15 | $193,479,597 | 01:54:16 15/01/2026 |
| 6 |  Batonex |
LINK/USDT | $14.15 | $151,995,815 | 02:00:16 15/01/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $14.17 | $151,775,799 | 01:57:17 15/01/2026 |
| 8 |  DigiFinex |
LINK/USDT | $14.18 | $150,642,974 | 01:57:16 15/01/2026 |
| 9 |  FameEX |
LINK/USDT | $14.17 | $146,646,959 | 01:57:16 15/01/2026 |
| 10 |  IBIT Global |
LINK/USDT | $14.14 | $130,176,709 | 02:00:17 15/01/2026 |
| 11 |  BVOX |
LINK/USDT | $14.17 | $118,730,299 | 01:57:15 15/01/2026 |
| 12 |  Koinbay |
LINK/USDT | $23.03 | $113,346,577 | 01:57:15 15/01/2026 |
| 13 |  Tapbit |
LINK/USDT | $14.16 | $111,400,215 | 01:57:15 15/01/2026 |
| 14 |  CoinW |
LINK/USDT | $14.17 | $97,973,628 | 01:57:17 15/01/2026 |
| 15 |  Hibt |
LINK/USDT | $14.17 | $91,362,560 | 01:57:22 15/01/2026 |
| 16 |  BiKing |
LINK/USDT | $14.14 | $84,079,369 | 02:00:17 15/01/2026 |
| 17 |  Millionero |
LINK/USDT | $14.14 | $81,362,855 | 02:00:15 15/01/2026 |
| 18 |  OKX |
LINK/USDT | $14.12 | $81,239,172 | 01:55:51 15/01/2026 |
| 19 |  Bybit |
LINK/USDT | $14.15 | $80,676,017 | 01:54:16 15/01/2026 |
| 20 |  BTDUex |
LINK/USDT | $14.15 | $59,081,163 | 02:00:11 15/01/2026 |
| 21 | Binance |
LINK/USDT | $14.17 | $55,906,726 | 01:56:54 15/01/2026 |
| 22 | BiKing |
LINK/USDT | $14.15 | $55,874,495 | 02:00:12 15/01/2026 |
| 23 |  Zedxion Exchange |
LINK/USDT | $14.14 | $55,684,272 | 02:00:16 15/01/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $14.14 | $55,683,180 | 02:00:16 15/01/2026 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $14.14 | $55,417,318 | 02:00:15 15/01/2026 |
| 26 |  BitMart |
LINK/USDT | $14.16 | $51,170,534 | 01:57:15 15/01/2026 |
| 27 |  KlicklX |
LINK/USDT | $14.16 | $50,278,174 | 02:00:11 15/01/2026 |
| 28 |  HTX |
LINK/USDT | $14.16 | $47,505,179 | 01:59:54 15/01/2026 |
| 29 |  CRMClick |
LINK/USDT | $14.16 | $47,500,275 | 02:00:09 15/01/2026 |
| 30 | BVOX |
LINK/USDT | $14.17 | $46,738,620 | 01:57:07 15/01/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $14.15 | $45,524,990 | 01:54:15 15/01/2026 |
| 32 |  Hotcoin |
LINK/USDT | $14.17 | $43,938,769 | 01:57:20 15/01/2026 |
| 33 |  WEEX |
LINK/USDT | $14.17 | $42,463,755 | 01:57:17 15/01/2026 |
| 34 |  MEXC |
LINK/USDT | $14.16 | $40,904,517 | 01:54:07 15/01/2026 |
| 35 |  Websea |
LINK/USDT | $14.17 | $39,926,282 | 02:00:15 15/01/2026 |
| 36 |  XXKK |
LINK/USDT | $14.17 | $39,836,459 | 02:00:08 15/01/2026 |
| 37 |  Gate |
LINK/USDT | $14.15 | $39,826,499 | 01:54:20 15/01/2026 |
| 38 |  BlockFin |
LINK/USDT | $14.14 | $39,746,143 | 02:00:15 15/01/2026 |
| 39 | Batonex |
LINK/USDT | $14.16 | $39,078,146 | 02:00:07 15/01/2026 |
| 40 |  Zedcex Exchange |
LINK/USDT | $14.15 | $37,721,926 | 02:00:15 15/01/2026 |
| 41 |  NovaEx |
LINK/USDT | $14.14 | $37,394,139 | 02:00:16 15/01/2026 |
| 42 |  YEX |
LINK/USDT | $14.17 | $36,045,787 | 01:57:16 15/01/2026 |
| 43 |  Cofinex |
LINK/USDT | $14.14 | $34,816,691 | 02:00:17 15/01/2026 |
| 44 |  Bitget |
LINK/USDT | $14.15 | $34,770,106 | 01:54:15 15/01/2026 |
| 45 |  Dmex |
LINK/USD | $14.13 | $34,361,229 | 02:03:35 15/01/2026 |
| 46 |  KuCoin |
LINK/USDT | $14.15 | $33,083,078 | 01:54:19 15/01/2026 |
| 47 |  Coinlocally |
LINK/USDT | $14.17 | $32,459,202 | 01:57:16 15/01/2026 |
| 48 |  EasiCoin |
LINK/USDT | $14.14 | $32,407,576 | 02:00:16 15/01/2026 |
| 49 |  LBank |
LINK/USDT | $14.17 | $31,146,373 | 01:57:17 15/01/2026 |
| 50 |  Bitunix |
LINK/USDT | $14.16 | $30,667,029 | 01:54:15 15/01/2026 |
| 51 | Coinlocally |
LINK/USDT | $14.15 | $30,637,460 | 02:00:11 15/01/2026 |
| 52 |  CEEX exchange |
LINK/USDT | $14.16 | $30,350,818 | 02:00:08 15/01/2026 |
| 53 | Binance |
LINK/USDC | $14.19 | $28,989,291 | 01:56:42 15/01/2026 |
| 54 |  Zoomex |
LINK/USDT | $14.17 | $28,715,085 | 01:57:15 15/01/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $14.18 | $27,991,528 | 01:56:59 15/01/2026 |
| 56 |  BTCC |
LINK/USDT | $14.16 | $27,735,909 | 01:57:16 15/01/2026 |
| 57 |  4E |
LINK/USDT | $14.15 | $27,664,430 | 02:00:07 15/01/2026 |
| 58 | CoinW |
LINK/USDT | $14.17 | $27,571,550 | 01:57:07 15/01/2026 |
| 59 | Websea |
LINK/USDT | $14.15 | $24,123,337 | 01:54:08 15/01/2026 |
| 60 |  CoinChief |
LINK/USDT | $14.14 | $23,481,389 | 02:00:16 15/01/2026 |
| 61 |  MGBX |
LINK/USDT | $14.16 | $22,565,573 | 02:00:08 15/01/2026 |
| 62 |  BitradeX |
LINK/USDT | $14.17 | $21,957,047 | 01:57:15 15/01/2026 |
| 63 | BlockFin |
LINK/USDT | $14.14 | $21,183,963 | 02:00:08 15/01/2026 |
| 64 |  Phemex |
LINK/USDT | $14.17 | $19,437,629 | 01:57:10 15/01/2026 |
| 65 | Binance |
LINK/USDC | $14.15 | $19,364,163 | 01:54:16 15/01/2026 |
| 66 |  OneBullEx |
LINK/USDT | $14.13 | $19,356,886 | 02:03:23 15/01/2026 |
| 67 |  Bitrue |
LINK/USDT | $14.17 | $19,162,162 | 01:57:16 15/01/2026 |
| 68 | Darkex Exchange |
LINK/USDT | $14.15 | $19,033,970 | 02:00:08 15/01/2026 |
| 69 |  Echobit |
LINK/USDT | $14.14 | $18,242,281 | 02:00:16 15/01/2026 |
| 70 | Hotcoin |
LINK/USDT | $14.17 | $17,012,840 | 01:58:13 15/01/2026 |
| 71 |  YUBIT |
LINK/USDT | $14.16 | $16,737,465 | 01:57:07 15/01/2026 |
| 72 |  EagleX |
LINK/USDT | $14.15 | $16,342,215 | 02:00:07 15/01/2026 |
| 73 | IBIT Global |
LINK/USDT | $14.15 | $15,978,734 | 02:00:07 15/01/2026 |
| 74 |  Ekbit |
LINK/USDT | $14.14 | $15,826,514 | 02:00:18 15/01/2026 |
| 75 | LBank |
LINK/USDT | $14.18 | $15,579,906 | 01:57:11 15/01/2026 |
| 76 | Millionero |
LINK/USDT | $14.15 | $14,954,849 | 02:00:10 15/01/2026 |
| 77 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.22 | $14,147,289 | 00:14:47 15/01/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $14.15 | $13,719,582 | 01:54:15 15/01/2026 |
| 79 |  OneEx |
LINK/USDT | $14.16 | $13,647,894 | 02:00:07 15/01/2026 |
| 80 | WhiteBIT |
LINK/USDT | $14.16 | $13,550,509 | 01:54:07 15/01/2026 |
| 81 |  CoinP |
LINK/USDT | $14.15 | $13,534,892 | 02:00:16 15/01/2026 |
| 82 |  Ourbit |
LINK/USDT | $14.17 | $13,506,529 | 01:57:16 15/01/2026 |
| 83 |  UZX |
LINK/USDT | $14.19 | $13,110,405 | 01:57:07 15/01/2026 |
| 84 |  Aivora Exchange |
LINK/USDT | $14.15 | $12,842,036 | 02:00:16 15/01/2026 |
| 85 |  BloFin |
LINK/USDT | $14.18 | $12,739,082 | 01:57:07 15/01/2026 |
| 86 | BitradeX |
LINK/USDT | $14.17 | $12,250,504 | 01:54:11 15/01/2026 |
| 87 | YUBIT |
LINK/USDT | $14.17 | $12,093,108 | 01:57:15 15/01/2026 |
| 88 |  Grvt |
LINK/USDT | $14.12 | $12,063,486 | 02:03:16 15/01/2026 |
| 89 | Koinbay |
LINK/USDT | $14.17 | $12,008,089 | 01:57:11 15/01/2026 |
| 90 | Zedxion Exchange |
LINK/USDT | $14.15 | $11,971,497 | 02:00:13 15/01/2026 |
| 91 | CZR Exchange |
LINK/USDT | $14.15 | $11,893,911 | 02:00:11 15/01/2026 |
| 92 | EagleX |
LINK/USDT | $14.14 | $11,845,128 | 02:00:15 15/01/2026 |
| 93 | Ourbit |
LINK/USDT | $14.15 | $11,632,985 | 01:54:08 15/01/2026 |
| 94 |  Gems Trade |
LINK/USDT | $14.17 | $11,585,004 | 01:57:13 15/01/2026 |
| 95 | OKX |
LINK/USDT | $14.18 | $11,582,265 | 01:56:53 15/01/2026 |
| 96 | Echobit |
LINK/USDT | $14.16 | $11,450,300 | 02:00:08 15/01/2026 |
| 97 |  XT.COM |
LINK/USDT | $14.18 | $11,025,436 | 01:57:13 15/01/2026 |
| 98 |  BitxEX |
LINK/USDT | $14.16 | $10,995,377 | 02:00:08 15/01/2026 |
| 99 |  Tebbit |
LINK/USDT | $14.16 | $10,968,809 | 02:00:09 15/01/2026 |
| 100 | Ekbit |
LINK/USDT | $14.16 | $10,959,046 | 02:00:08 15/01/2026 |
| 101 |  BitTap |
LINK/USDT | $14.12 | $10,636,384 | 02:00:21 15/01/2026 |
| 102 |  Bibox |
LINK/USDT | $13.03 | $10,511,605 | 02:00:10 15/01/2026 |
| 103 |  Poloniex |
LINK/USDT | $14.20 | $10,465,563 | 01:59:23 15/01/2026 |
| 104 |  ApeX Omni |
LINK/USDT | $14.14 | $10,333,587 | 02:03:16 15/01/2026 |
| 105 | Tapbit |
LINK/USDT | $14.17 | $10,322,408 | 01:57:07 15/01/2026 |
| 106 | Phemex |
LINK/USDT | $14.16 | $10,045,726 | 01:57:16 15/01/2026 |
| 107 | CoinP |
LINK/USDT | $14.18 | $9,994,502 | 01:57:11 15/01/2026 |
| 108 |  AscendEX |
LINK/USDT | $14.18 | $9,944,400 | 01:57:15 15/01/2026 |
| 109 |  Bitcastle |
LINK/USDT | $14.15 | $9,850,510 | 02:00:11 15/01/2026 |
| 110 | Bybit |
LINK/USDT | $14.16 | $9,682,888 | 01:54:08 15/01/2026 |
| 111 | OrangeX |
LINK/USDT | $14.18 | $9,515,530 | 01:57:10 15/01/2026 |
| 112 | Bibox |
5LINK/USD | $14.19 | $9,370,992 | 02:00:10 15/01/2026 |
| 113 | KuCoin |
LINK/USDT | $14.17 | $9,094,319 | 01:56:23 15/01/2026 |
| 114 |  Toobit |
LINK/USDT | $14.17 | $9,039,376 | 01:57:15 15/01/2026 |
| 115 |  Coinflare |
LINK/USDT | $14.16 | $8,989,508 | 02:00:15 15/01/2026 |
| 116 |  CoinCatch |
LINK/USDT | $14.13 | $8,904,482 | 02:03:15 15/01/2026 |
| 117 | Hibt |
LINK/USDT | $14.17 | $8,861,728 | 01:57:10 15/01/2026 |
| 118 | Biconomy.com |
LINK/USDC | $14.16 | $8,648,862 | 01:54:08 15/01/2026 |
| 119 | BitMart |
LINK/USDT | $14.17 | $8,585,964 | 01:57:10 15/01/2026 |
| 120 |  Deepcoin |
LINK/USDT | $14.16 | $8,165,066 | 01:57:15 15/01/2026 |
| 121 |  AstralX |
LINK/USDT | $14.13 | $7,923,313 | 02:00:16 15/01/2026 |
| 122 |  Hyperliquid |
LINK/USD | $14.17 | $7,613,404 | 01:57:15 15/01/2026 |
| 123 | DigiFinex |
LINK/USDT | $14.11 | $7,488,709 | 01:48:07 15/01/2026 |
| 124 |  ZKE |
LINK/USDT | $14.15 | $7,134,660 | 02:00:14 15/01/2026 |
| 125 | Biconomy.com |
LINK/USDT | $14.16 | $7,014,050 | 01:54:08 15/01/2026 |
| 126 | Zedcex Exchange |
LINK/USDZ | $14.18 | $6,972,249 | 01:57:14 15/01/2026 |
| 127 | CoinUp.io |
LINK/USDT | $14.17 | $6,888,043 | 01:57:11 15/01/2026 |
| 128 | Bitget |
LINK/USDT | $14.15 | $6,746,248 | 01:54:07 15/01/2026 |
| 129 |  Upbit |
LINK/KRW | $14.17 | $6,728,297 | 01:56:23 15/01/2026 |
| 130 | YEX |
LINK/USDT | $14.15 | $6,387,600 | 02:00:08 15/01/2026 |
| 131 |  SunX |
LINK/USDT | $14.16 | $6,342,273 | 02:00:08 15/01/2026 |
| 132 | NovaEx |
LINK/USDT | $14.15 | $6,285,522 | 02:00:09 15/01/2026 |
| 133 | Gate |
LINK/USDT | $14.17 | $6,108,873 | 01:56:24 15/01/2026 |
| 134 |  Coinstore |
LINK/USDT | $14.17 | $5,942,897 | 01:57:07 15/01/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $14.17 | $5,848,841 | 01:57:18 15/01/2026 |
| 136 | BTCC |
LINK/USDT | $14.17 | $5,587,558 | 01:57:10 15/01/2026 |
| 137 |  KCEX |
LINK/USDT | $14.17 | $5,501,042 | 01:57:15 15/01/2026 |
| 138 |  Kraken |
LINK/USD | $14.16 | $5,465,373 | 01:59:56 15/01/2026 |
| 139 |  BingX |
LINK/USDT | $14.17 | $5,205,509 | 01:57:10 15/01/2026 |
| 140 | BloFin |
LINK/USDT | $14.17 | $5,109,331 | 01:57:16 15/01/2026 |
| 141 | Toobit |
LINK/USDT | $14.18 | $4,858,389 | 01:57:11 15/01/2026 |
| 142 | MGBX |
LINK/USDT | $14.14 | $4,597,991 | 02:00:16 15/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,353.77 | $4,531,080 | 23:34:35 14/01/2026 |
| 144 |  BTSE |
LINK/USDT | $14.16 | $4,386,882 | 01:57:15 15/01/2026 |
| 145 |  PointPay |
LINK/USDT | $14.07 | $4,357,067 | 01:42:09 15/01/2026 |
| 146 |  B2Z Exchange |
LINK/USD | $14.15 | $4,244,671 | 02:00:15 15/01/2026 |
| 147 |  BITmarkets |
LINK/USDT | $14.14 | $4,242,435 | 02:00:15 15/01/2026 |
| 148 | Binance |
LINK/FDUSD | $14.17 | $4,108,784 | 01:56:54 15/01/2026 |
| 149 | Kraken |
LINK/EUR | $14.17 | $4,092,371 | 01:59:56 15/01/2026 |
| 150 | Koinbay |
LINK/USDC | $14.18 | $4,048,743 | 01:57:11 15/01/2026 |
| 151 |  Bit2Me |
LINK/EUR | $14.16 | $3,931,952 | 01:57:08 15/01/2026 |
| 152 | HTX |
LINK/USDT | $14.16 | $3,924,104 | 01:57:16 15/01/2026 |
| 153 | CRMClick |
LINK/USDT | $14.14 | $3,923,986 | 02:00:15 15/01/2026 |
| 154 | Zoomex |
LINK/USDT | $14.18 | $3,871,421 | 01:57:10 15/01/2026 |
| 155 |  Backpack Exchange |
LINK/USDC | $14.16 | $3,861,569 | 01:57:16 15/01/2026 |
| 156 |  Azbit |
LINK/USDT | $14.15 | $3,773,738 | 01:54:07 15/01/2026 |
| 157 |  All InX |
LINK/USDT | $14.15 | $3,698,539 | 02:00:12 15/01/2026 |
| 158 | Bitcastle |
LINK/USDT | $14.14 | $3,651,619 | 02:00:18 15/01/2026 |
| 159 | Bitunix |
LINK/USDT | $14.15 | $3,555,094 | 01:54:07 15/01/2026 |
| 160 |  EdgeX |
LINK/USD | $14.11 | $3,375,106 | 02:03:15 15/01/2026 |
| 161 |  Bitvavo |
LINK/EUR | $14.17 | $3,360,247 | 01:57:08 15/01/2026 |
| 162 |  Bitcoiva |
LINK/USDT | $14.17 | $3,229,636 | 02:00:08 15/01/2026 |
| 163 |  Deribit |
LINK/USDC | $14.14 | $3,222,762 | 01:57:51 15/01/2026 |
| 164 | Bit2Me |
LINK/USDC | $14.18 | $3,188,968 | 01:57:08 15/01/2026 |
| 165 | YEX |
LINK/USD | $14.17 | $3,177,823 | 01:57:16 15/01/2026 |
| 166 |  Venus |
LINK/vLINK | $14.16 | $3,132,329 | 01:57:07 15/01/2026 |
| 167 | YEX |
LINK/USDC | $14.16 | $3,064,779 | 01:57:16 15/01/2026 |
| 168 | CEEX exchange |
LINK/USDT | $14.15 | $3,033,442 | 02:00:15 15/01/2026 |
| 169 |  BYDFi |
LINK/USDT | $14.16 | $3,030,191 | 02:00:07 15/01/2026 |
| 170 |  SuperEx |
LINK/USDT | $14.15 | $2,959,277 | 02:00:10 15/01/2026 |
| 171 |  BitKan |
LINK/USDT | $14.18 | $2,834,066 | 02:00:08 15/01/2026 |
| 172 |  Pionex |
LINK/USDT | $14.17 | $2,812,045 | 01:57:16 15/01/2026 |
| 173 |  UEEx |
LINK/USDT | $14.18 | $2,793,799 | 01:57:08 15/01/2026 |
| 174 |  Cryptomus |
LINK/USDT | $14.16 | $2,771,837 | 02:00:07 15/01/2026 |
| 175 |  Bithumb |
LINK/KRW | $14.17 | $2,767,846 | 01:59:54 15/01/2026 |
| 176 | OKX |
LINK/USD | $14.11 | $2,751,239 | 01:55:51 15/01/2026 |
| 177 |  Coinbase International Exchange |
LINK/USDC | $14.14 | $2,670,830 | 02:00:15 15/01/2026 |
| 178 |  Bitstamp by Robinhood |
LINK/USD | $14.17 | $2,668,094 | 01:59:23 15/01/2026 |
| 179 |  Extended |
LINK/USD | $14.14 | $2,665,045 | 02:03:16 15/01/2026 |
| 180 |  BitbabyExchange |
LINK/USDT | $14.16 | $2,587,181 | 02:00:07 15/01/2026 |
| 181 | Zedcex Exchange |
LINK/USDT | $14.18 | $2,580,817 | 01:57:14 15/01/2026 |
| 182 | Aivora Exchange |
LINK/USDT | $14.16 | $2,556,665 | 02:00:09 15/01/2026 |
| 183 | VOOX Exchange |
LINK/USDT | $14.17 | $2,525,846 | 01:57:11 15/01/2026 |
| 184 | BitbabyExchange |
LINK/USDT | $14.14 | $2,518,678 | 02:00:16 15/01/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $14.17 | $2,472,436 | 01:57:16 15/01/2026 |
| 186 | MEXC |
LINK/ETH | $14.16 | $2,413,132 | 01:54:07 15/01/2026 |
| 187 | Coinbase Exchange |
LINK/BTC | $14.15 | $2,407,848 | 01:56:29 15/01/2026 |
| 188 |  Qmall Exchange |
LINK/USDT | $14.16 | $2,311,216 | 01:54:08 15/01/2026 |
| 189 |  Nonkyc.io Exchange |
LINK/USDT | $14.17 | $2,261,325 | 02:00:10 15/01/2026 |
| 190 |  FMFW.io |
LINK/USD | $14.17 | $2,247,352 | 02:00:09 15/01/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $14.17 | $2,247,114 | 02:00:08 15/01/2026 |
| 192 |  Mandala Exchange |
LINK/USDT | $14.17 | $2,222,461 | 01:57:15 15/01/2026 |
| 193 |  Changelly PRO |
LINK/USDT | $14.17 | $2,222,461 | 01:57:13 15/01/2026 |
| 194 |  HitBTC |
LINK/USDT | $14.18 | $2,220,178 | 01:57:10 15/01/2026 |
| 195 | Qmall Exchange |
LINK/USDC | $14.17 | $2,199,601 | 01:54:08 15/01/2026 |
| 196 |  Lighter |
LINK/USDC | $14.12 | $2,061,063 | 02:03:15 15/01/2026 |
| 197 | MEXC |
LINK/EUR | $14.17 | $2,011,348 | 01:54:07 15/01/2026 |
| 198 | Binance |
LINK/BTC | $14.18 | $2,005,387 | 01:56:42 15/01/2026 |
| 199 | Toobit |
LINK/USDC | $14.17 | $2,004,897 | 01:57:15 15/01/2026 |
| 200 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.16 | $1,998,528 | 01:58:47 15/01/2026 |
| 201 | EasiCoin |
LINK/USDT | $14.15 | $1,996,082 | 02:00:08 15/01/2026 |
| 202 | BYDFi |
LINK/USDT | $14.13 | $1,920,812 | 02:00:16 15/01/2026 |
| 203 | BingX |
LINK/USDC | $14.18 | $1,910,635 | 01:57:10 15/01/2026 |
| 204 | Hotcoin |
LINK/USD | $14.16 | $1,905,003 | 01:57:20 15/01/2026 |
| 205 |  Dex-Trade |
LINK/USDT | $14.17 | $1,886,009 | 01:57:09 15/01/2026 |
| 206 |  Aster |
LINK/USDT | $14.16 | $1,819,218 | 01:54:15 15/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.17 | $1,811,132 | 01:56:35 15/01/2026 |
| 208 | Ju.com |
LINK/USDT | $14.18 | $1,800,298 | 01:57:10 15/01/2026 |
| 209 | Mandala Exchange |
LINK/USDT | $14.16 | $1,792,301 | 02:00:19 15/01/2026 |
| 210 | HitBTC |
LINK/USDT | $14.16 | $1,791,495 | 01:57:15 15/01/2026 |
| 211 | AscendEX |
LINK/USDT | $14.18 | $1,751,280 | 01:57:09 15/01/2026 |
| 212 | Gleec BTC |
LINK/USDT | $14.14 | $1,718,951 | 02:00:15 15/01/2026 |
| 213 | WhiteBIT |
LINK/USDC | $14.18 | $1,708,751 | 01:54:07 15/01/2026 |
| 214 |  AIA Exchange |
LINK/USDT | $14.16 | $1,651,503 | 02:00:10 15/01/2026 |
| 215 | Hibt |
LINK/USDC | $14.18 | $1,590,352 | 01:57:10 15/01/2026 |
| 216 | Pionex |
LINK/USDT | $14.18 | $1,585,960 | 01:57:07 15/01/2026 |
| 217 | BitTap |
LINK/USDT | $14.15 | $1,524,976 | 01:54:08 15/01/2026 |
| 218 | Crypto.com Exchange |
LINK/USD | $14.17 | $1,453,447 | 01:57:17 15/01/2026 |
| 219 | KCEX |
LINK/USDT | $14.18 | $1,425,411 | 01:57:08 15/01/2026 |
| 220 |  Picol |
LINK/USDT | $14.15 | $1,399,478 | 02:00:07 15/01/2026 |
| 221 | Gate |
LINK/USDC | $14.17 | $1,398,370 | 01:56:24 15/01/2026 |
| 222 | BitbabyExchange |
LINK/USDC | $14.16 | $1,382,793 | 02:00:07 15/01/2026 |
| 223 |  Niza.io |
LINK/USD | $14.18 | $1,356,953 | 01:57:08 15/01/2026 |
| 224 |  LeveX |
LINK/USDT | $14.14 | $1,354,437 | 02:00:15 15/01/2026 |
| 225 |  BIT |
LINK/USDT | $14.16 | $1,296,562 | 01:59:56 15/01/2026 |
| 226 | Cofinex |
LINK/USD | $14.16 | $1,294,990 | 02:00:17 15/01/2026 |
| 227 |  EVEDEX |
LINK/USD | $14.14 | $1,271,034 | 02:03:15 15/01/2026 |
| 228 | Bitrue |
LINK/USD1 | $14.18 | $1,257,400 | 01:57:10 15/01/2026 |
| 229 | MEXC |
LINK/USD | $14.15 | $1,252,637 | 01:54:16 15/01/2026 |
| 230 |  ONUS Pro |
LINK/VNDC | $14.16 | $1,203,803 | 02:00:16 15/01/2026 |
| 231 | Bitrue |
LINK/USDT | $14.18 | $1,169,838 | 01:57:10 15/01/2026 |
| 232 | BITmarkets |
LINK/USD | $14.15 | $1,150,514 | 02:00:09 15/01/2026 |
| 233 | B2Z Exchange |
LINK/USD | $14.15 | $1,150,514 | 02:00:10 15/01/2026 |
| 234 | Bitunix |
LINK/USD | $14.15 | $1,059,513 | 01:54:15 15/01/2026 |
| 235 | SunX |
LINK/USDT | $14.14 | $1,019,561 | 02:00:18 15/01/2026 |
| 236 |  Antarctic |
LINK/USDT | $14.13 | $1,010,962 | 02:03:20 15/01/2026 |
| 237 |  SunX |
LINK/USDT | $14.11 | $1,003,803 | 02:03:16 15/01/2026 |
| 238 | Niza.io |
LINK/EUR | $14.16 | $1,003,264 | 01:57:08 15/01/2026 |
| 239 | Coinbase Exchange |
LINK/EUR | $14.18 | $985,295 | 01:56:59 15/01/2026 |
| 240 |  EXMO |
LINK/USDT | $14.18 | $944,044 | 01:57:07 15/01/2026 |
| 241 |  EXMO.ME |
LINK/USDT | $14.16 | $943,491 | 02:00:07 15/01/2026 |
| 242 |  Paradex |
LINK/USD | $14.12 | $906,822 | 02:03:15 15/01/2026 |
| 243 | MEXC |
LINK/USDC | $14.17 | $898,630 | 01:54:07 15/01/2026 |
| 244 |  PrimeXBT |
LINK/USDT | $14.15 | $894,159 | 02:00:16 15/01/2026 |
| 245 |  LMAX Digital |
LINK/USD | $14.17 | $888,739 | 02:00:10 15/01/2026 |
| 246 | Bitrue |
LINK/XRP | $14.17 | $848,571 | 01:57:10 15/01/2026 |
| 247 |  BiFinance |
LINK/USDT | $14.17 | $847,971 | 01:57:11 15/01/2026 |
| 248 |  TGEX |
LINK/USDT | $14.17 | $837,276 | 01:57:15 15/01/2026 |
| 249 | Bybit |
LINK/USD | $14.16 | $833,218 | 01:54:16 15/01/2026 |
| 250 |  Binance.US |
LINK/USDT | $14.14 | $826,133 | 01:59:53 15/01/2026 |
| 251 | Crypto.com Exchange |
LINK/USDT | $14.17 | $816,888 | 01:57:16 15/01/2026 |
| 252 | Ju.com |
LINK/USDC | $14.18 | $815,583 | 01:57:10 15/01/2026 |
| 253 | Bitunix |
LINK/USDC | $14.15 | $811,683 | 01:54:15 15/01/2026 |
| 254 |  KoinBX |
LINK/BTC | $14.17 | $787,775 | 02:00:08 15/01/2026 |
| 255 | Phemex |
LINK/USDC | $14.17 | $772,349 | 01:57:16 15/01/2026 |
| 256 | WEEX |
LINK/USDT | $14.18 | $760,856 | 01:57:08 15/01/2026 |
| 257 | 4E |
LINK/USDT | $14.14 | $743,618 | 02:00:15 15/01/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,337.17 | $735,355 | 01:52:20 15/01/2026 |
| 259 | Pionex |
LINK/BTC | $14.17 | $728,038 | 01:57:07 15/01/2026 |
| 260 | Binance |
LINK/TRY | $14.14 | $725,505 | 01:56:54 15/01/2026 |
| 261 | Binance |
LINK/EUR | $14.17 | $724,511 | 01:56:42 15/01/2026 |
| 262 | YEX |
LINK/USDC | $14.16 | $724,360 | 02:00:08 15/01/2026 |
| 263 | Pionex |
LINK/ETH | $14.17 | $711,666 | 01:57:16 15/01/2026 |
| 264 | Coinbase Exchange |
LINK/USDT | $14.17 | $704,607 | 01:56:29 15/01/2026 |
| 265 |  HyperPay Futures |
LINK/USDT | $14.13 | $679,489 | 02:03:19 15/01/2026 |
| 266 |  BigONE |
LINK/USDT | $14.13 | $679,202 | 01:54:08 15/01/2026 |
| 267 |  BitStorage |
LINK/USDT | $14.14 | $674,780 | 02:00:07 15/01/2026 |
| 268 | Bitstamp by Robinhood |
LINK/EUR | $14.17 | $672,660 | 01:59:53 15/01/2026 |
| 269 |  Tokpie |
LINK/USDT | $14.15 | $655,587 | 02:00:07 15/01/2026 |
| 270 |  CriptoSwaps |
LINK/USDT | $14.18 | $654,994 | 02:00:09 15/01/2026 |
| 271 |  Nivex |
LINK/USDT | $14.16 | $645,103 | 02:00:07 15/01/2026 |
| 272 | Pionex |
LINK/BTC | $14.17 | $632,145 | 01:57:16 15/01/2026 |
| 273 | Bitrue |
LINK/USDC | $14.17 | $629,171 | 01:57:10 15/01/2026 |
| 274 | Bibox |
LINK/ETH | $13.05 | $602,149 | 02:00:10 15/01/2026 |
| 275 |  C-Patex |
LINK/USDT | $14.17 | $594,775 | 01:57:14 15/01/2026 |
| 276 |  CEX.IO |
LINK/USD | $14.12 | $593,138 | 01:51:07 15/01/2026 |
| 277 | KoinBX |
LINK/USDT | $14.18 | $583,361 | 02:00:08 15/01/2026 |
| 278 | KoinBX |
LINK/INR | $14.69 | $582,526 | 02:00:08 15/01/2026 |
| 279 |  Bitfinex |
LINK/USD | $14.16 | $557,705 | 01:59:23 15/01/2026 |
| 280 |  Paribu |
LINK/TRY | $14.15 | $546,765 | 01:59:26 15/01/2026 |
| 281 |  Coincall |
LINK/USD | $14.14 | $521,838 | 02:03:15 15/01/2026 |
| 282 |  Binance TR |
LINK/TRY | $14.14 | $488,074 | 01:57:11 15/01/2026 |
| 283 | TruBit Pro Exchange |
LINK/USDT | $14.15 | $486,376 | 02:00:07 15/01/2026 |
| 284 | Picol |
LINK/ETH | $14.17 | $477,995 | 02:00:07 15/01/2026 |
| 285 | Tebbit |
LINK/USDT | $14.14 | $471,936 | 02:00:16 15/01/2026 |
| 286 | Gate |
LINK/USDT | $14.16 | $465,875 | 01:54:51 15/01/2026 |
| 287 |  Bitbank |
LINK/JPY | $14.15 | $462,688 | 01:57:08 15/01/2026 |
| 288 | WhiteBIT |
LINK/EUR | $14.14 | $458,450 | 01:54:07 15/01/2026 |
| 289 | CriptoSwaps |
LINK/BNB | $14.17 | $457,009 | 02:00:09 15/01/2026 |
| 290 | KoinBX |
LINK/ETH | $14.16 | $456,214 | 02:00:08 15/01/2026 |
| 291 |  dYdX v4 |
LINK/USD | $14.06 | $451,168 | 02:04:40 15/01/2026 |
| 292 |  Gemini |
LINK/GUSD | $14.16 | $450,199 | 01:59:54 15/01/2026 |
| 293 | Gemini |
LINK/USD | $14.16 | $450,199 | 01:59:53 15/01/2026 |
| 294 | Gemini |
LINK/USDC | $14.16 | $450,199 | 01:59:54 15/01/2026 |
| 295 |  CoinEx |
LINK/USDT | $14.18 | $446,356 | 01:59:23 15/01/2026 |
| 296 |  BlueBit |
LINK/USDT | $14.14 | $410,396 | 02:00:09 15/01/2026 |
| 297 | Kraken |
LINK/USDT | $14.17 | $402,685 | 01:59:25 15/01/2026 |
| 298 | Azbit |
LINK/ETH | $14.15 | $402,271 | 01:54:07 15/01/2026 |
| 299 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.17 | $391,506 | 01:56:35 15/01/2026 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $940.90 | $390,444 | 01:45:22 15/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 15/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,840,386 với tỷ giá $14.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.