Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.33 | $408,118,564 | 06:00:09 19/04/2026 | |
| 2 | LINK/USDT | $9.33 | $408,118,564 | 06:00:08 19/04/2026 | |
| 3 | 5LINK/USD | $9.33 | $216,269,737 | 06:00:09 19/04/2026 | |
| 4 | LINK/USDT | $9.32 | $115,593,072 | 05:54:18 19/04/2026 | |
| 5 | LINK/USDT | $23.04 | $113,401,999 | 05:57:15 19/04/2026 | |
| 6 | LINK/USDT | $9.32 | $104,370,902 | 05:57:16 19/04/2026 | |
| 7 | LINK/USDT | $9.32 | $102,387,825 | 05:54:16 19/04/2026 | |
| 8 | LINK/USDT | $9.32 | $79,023,217 | 05:57:16 19/04/2026 | |
| 9 | LINK/USDT | $9.32 | $77,432,872 | 05:57:16 19/04/2026 | |
| 10 | LINK/USDT | $9.32 | $63,446,543 | 06:00:15 19/04/2026 | |
| 11 | LINK/USDT | $9.32 | $60,663,335 | 05:57:16 19/04/2026 | |
| 12 | LINK/USDT | $9.33 | $58,671,805 | 06:00:16 19/04/2026 | |
| 13 | LINK/USDT | $9.32 | $58,296,402 | 05:54:19 19/04/2026 | |
| 14 | LINK/USDT | $9.31 | $57,998,189 | 05:54:10 19/04/2026 | |
| 15 | LINK/USDT | $9.32 | $53,785,441 | 06:00:16 19/04/2026 | |
| 16 | LINK/USDT | $9.32 | $51,155,328 | 06:00:17 19/04/2026 | |
| 17 | LINK/USDT | $9.32 | $46,646,056 | 05:57:15 19/04/2026 | |
| 18 | LINK/USDT | $9.32 | $43,466,676 | 06:00:17 19/04/2026 | |
| 19 | LINK/USDT | $9.32 | $43,466,545 | 06:00:16 19/04/2026 | |
| 20 | LINK/USDT | $9.31 | $43,303,153 | 05:57:15 19/04/2026 | |
| 21 | LINK/USDT | $9.30 | $43,218,209 | 05:57:15 19/04/2026 | |
| 22 | LINK/USDT | $9.32 | $38,082,850 | 06:00:15 19/04/2026 | |
| 23 | LINK/USDT | $9.31 | $36,866,098 | 05:54:16 19/04/2026 | |
| 24 | LINK/USDT | $9.32 | $32,625,187 | 05:57:17 19/04/2026 | |
| 25 | LINK/USDT | $9.32 | $31,054,880 | 06:00:17 19/04/2026 | |
| 26 | LINK/USDT | $9.32 | $27,329,440 | 05:57:09 19/04/2026 | |
| 27 | LINK/USDT | $9.32 | $26,195,774 | 06:00:16 19/04/2026 | |
| 28 | LINK/USDT | $9.31 | $25,016,391 | 05:57:11 19/04/2026 | |
| 29 | LINK/USDT | $9.32 | $24,908,394 | 05:56:32 19/04/2026 | |
| 30 | LINK/USDT | $9.32 | $24,887,455 | 06:00:07 19/04/2026 | |
| 31 | LINK/USDT | $9.33 | $23,484,377 | 06:00:10 19/04/2026 | |
| 32 | LINK/USDT | $9.32 | $21,442,372 | 05:57:15 19/04/2026 | |
| 33 | LINK/USDT | $9.32 | $20,777,267 | 05:57:15 19/04/2026 | |
| 34 | LINK/USD | $9.32 | $19,998,288 | 06:00:16 19/04/2026 | |
| 35 | LINK/USDT | $9.31 | $19,986,388 | 06:00:16 19/04/2026 | |
| 36 | LINK/USDT | $9.32 | $19,349,806 | 05:57:17 19/04/2026 | |
| 37 | LINK/USDT | $9.32 | $18,063,263 | 05:57:17 19/04/2026 | |
| 38 | LINK/USDT | $9.32 | $17,976,459 | 05:54:16 19/04/2026 | |
| 39 | LINK/USDT | $9.31 | $16,965,475 | 05:54:09 19/04/2026 | |
| 40 | LINK/USDT | $9.32 | $16,307,163 | 05:57:17 19/04/2026 | |
| 41 | LINK/USDT | $9.32 | $15,954,953 | 06:00:07 19/04/2026 | |
| 42 | LINK/USDT | $9.32 | $15,898,165 | 05:57:15 19/04/2026 | |
| 43 | LINK/USDT | $9.32 | $15,385,749 | 05:54:15 19/04/2026 | |
| 44 | LINK/USDT | $9.32 | $15,369,256 | 06:00:17 19/04/2026 | |
| 45 | LINK/USDT | $9.32 | $14,929,913 | 05:57:15 19/04/2026 | |
| 46 | LINK/USDT | $9.32 | $14,882,313 | 06:00:17 19/04/2026 | |
| 47 | LINK/USDT | $9.32 | $14,660,794 | 05:57:15 19/04/2026 | |
| 48 | LINK/USDT | $9.32 | $14,409,503 | 06:00:17 19/04/2026 | |
| 49 | LINK/USDT | $9.32 | $13,820,148 | 05:57:15 19/04/2026 | |
| 50 | LINK/USDT | $9.32 | $13,570,836 | 05:57:09 19/04/2026 | |
| 51 | LINK/USDT | $9.32 | $13,479,685 | 05:57:16 19/04/2026 | |
| 52 | LINK/USDT | $9.32 | $13,333,331 | 06:00:16 19/04/2026 | |
| 53 | LINK/USDT | $9.32 | $13,266,502 | 05:57:16 19/04/2026 | |
| 54 | LINK/USDT | $9.32 | $13,186,985 | 06:00:17 19/04/2026 | |
| 55 | LINK/USDT | $9.33 | $12,765,685 | 05:56:23 19/04/2026 | |
| 56 | LINK/USDT | $9.32 | $12,453,113 | 05:57:07 19/04/2026 | |
| 57 | LINK/USDT | $9.33 | $12,327,328 | 05:57:13 19/04/2026 | |
| 58 | LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 | |
| 59 | LINK/USDT | $9.32 | $11,614,201 | 06:00:16 19/04/2026 | |
| 60 | LINK/USDT | $9.32 | $11,310,522 | 05:54:19 19/04/2026 | |
| 61 | LINK/USDT | $9.32 | $10,750,893 | 05:57:20 19/04/2026 | |
| 62 | LINK/USDT | $9.33 | $10,679,289 | 06:00:10 19/04/2026 | |
| 63 | LINK/USDT | $9.34 | $10,623,477 | 05:57:10 19/04/2026 | |
| 64 | LINK/USDT | $13.04 | $10,516,510 | 06:00:09 19/04/2026 | |
| 65 | LINK/USDT | $9.33 | $10,099,801 | 06:00:18 19/04/2026 | |
| 66 | LINK/USDT | $9.33 | $9,677,888 | 05:57:11 19/04/2026 | |
| 67 | LINK/USDT | $9.31 | $9,429,276 | 05:57:15 19/04/2026 | |
| 68 | LINK/USDT | $9.32 | $9,383,856 | 06:00:16 19/04/2026 | |
| 69 | LINK/USDC | $9.32 | $9,209,666 | 05:54:16 19/04/2026 | |
| 70 | LINK/USDT | $9.32 | $8,725,784 | 06:00:15 19/04/2026 | |
| 71 | LINK/USDT | $9.32 | $8,670,369 | 05:57:16 19/04/2026 | |
| 72 | LINK/USDT | $9.33 | $8,666,177 | 05:57:09 19/04/2026 | |
| 73 | LINK/USDT | $9.32 | $8,330,031 | 06:00:11 19/04/2026 | |
| 74 | LINK/USDT | $9.32 | $8,236,657 | 05:57:11 19/04/2026 | |
| 75 | LINK/USDT | $9.32 | $8,212,664 | 05:57:15 19/04/2026 | |
| 76 | LINK/USDT | $9.33 | $8,190,688 | 05:57:11 19/04/2026 | |
| 77 | LINK/USDT | $9.32 | $7,746,423 | 05:59:54 19/04/2026 | |
| 78 | LINK/USDT | $9.32 | $7,665,811 | 05:54:18 19/04/2026 | |
| 79 | LINK/USDT | $9.32 | $7,595,817 | 06:00:25 19/04/2026 | |
| 80 | LINK/USDT | $9.32 | $7,389,250 | 05:57:13 19/04/2026 | |
| 81 | LINK/USDT | $9.32 | $7,353,321 | 05:54:19 19/04/2026 | |
| 82 | LINK/USDT | $9.32 | $7,333,156 | 06:03:16 19/04/2026 | |
| 83 | LINK/USDT | $9.32 | $7,317,093 | 05:57:11 19/04/2026 | |
| 84 | LINK/USD | $9.33 | $7,077,920 | 05:56:59 19/04/2026 | |
| 85 | LINK/USDT | $9.32 | $6,879,963 | 06:00:07 19/04/2026 | |
| 86 | LINK/USD | $9.33 | $6,388,439 | 06:03:16 19/04/2026 | |
| 87 | LINK/USDT | $9.34 | $6,375,698 | 05:57:10 19/04/2026 | |
| 88 | LINK/USDT | $9.33 | $6,235,640 | 05:59:26 19/04/2026 | |
| 89 | LINK/USDT | $9.32 | $6,077,133 | 06:00:07 19/04/2026 | |
| 90 | LINK/USDT | $9.31 | $6,050,591 | 05:57:08 19/04/2026 | |
| 91 | LINK/USDT | $9.32 | $5,922,900 | 05:57:15 19/04/2026 | |
| 92 | LINK/USDT | $9.33 | $5,909,898 | 06:00:09 19/04/2026 | |
| 93 | LINK/USDT | $9.33 | $5,904,673 | 06:00:08 19/04/2026 | |
| 94 | LINK/USDC | $9.32 | $5,882,649 | 05:57:02 19/04/2026 | |
| 95 | LINK/USDT | $9.33 | $5,841,745 | 05:57:13 19/04/2026 | |
| 96 | LINK/USDT | $9.31 | $5,776,795 | 05:54:10 19/04/2026 | |
| 97 | LINK/USDT | $9.32 | $5,708,070 | 06:00:08 19/04/2026 | |
| 98 | LINK/USDT | $9.33 | $5,671,595 | 06:00:13 19/04/2026 | |
| 99 | LINK/USDT | $9.32 | $5,614,113 | 06:00:16 19/04/2026 | |
| 100 | LINK/USDT | $9.33 | $5,531,645 | 05:56:23 19/04/2026 | |
| 101 | LINK/USDT | $9.32 | $5,528,626 | 05:54:10 19/04/2026 | |
| 102 | LINK/USDT | $9.33 | $5,520,354 | 06:00:10 19/04/2026 | |
| 103 | LINK/USDT | $9.32 | $5,333,590 | 05:56:54 19/04/2026 | |
| 104 | LINK/USDT | $9.31 | $5,278,185 | 05:57:09 19/04/2026 | |
| 105 | LINK/USDT | $9.32 | $5,195,806 | 05:57:07 19/04/2026 | |
| 106 | LINK/USDT | $9.32 | $5,166,585 | 05:54:17 19/04/2026 | |
| 107 | LINK/USDT | $9.32 | $5,151,711 | 06:00:22 19/04/2026 | |
| 108 | LINK/USDT | $9.33 | $4,999,260 | 06:00:08 19/04/2026 | |
| 109 | LINK/USDT | $9.33 | $4,994,608 | 06:00:08 19/04/2026 | |
| 110 | LINK/USDT | $9.32 | $4,981,650 | 05:57:09 19/04/2026 | |
| 111 | LINK/USDT | $9.33 | $4,974,541 | 06:00:10 19/04/2026 | |
| 112 | LINK/USDT | $9.33 | $4,974,390 | 06:00:08 19/04/2026 | |
| 113 | LINK/USDT | $9.32 | $4,751,196 | 06:03:24 19/04/2026 | |
| 114 | LINK/USDT | $9.32 | $4,721,577 | 05:57:15 19/04/2026 | |
| 115 | LINK/USDT | $9.32 | $4,588,769 | 06:00:17 19/04/2026 | |
| 116 | LINK/USDT | $9.33 | $4,538,981 | 06:00:10 19/04/2026 | |
| 117 | LINK/USDT | $9.32 | $4,402,786 | 06:00:09 19/04/2026 | |
| 118 | LINK/USDC | $9.32 | $4,202,221 | 06:00:16 19/04/2026 | |
| 119 | LINK/USDT | $9.32 | $3,953,518 | 05:57:09 19/04/2026 | |
| 120 | LINK/USDT | $9.31 | $3,719,561 | 05:57:25 19/04/2026 | |
| 121 | LINK/USDT | $9.31 | $3,675,248 | 05:45:16 19/04/2026 | |
| 122 | LINK/USDT | $9.33 | $3,546,371 | 06:00:09 19/04/2026 | |
| 123 | LINK/USDT | $9.32 | $3,518,559 | 05:57:08 19/04/2026 | |
| 124 | LINK/USDT | $9.32 | $3,510,122 | 05:54:12 19/04/2026 | |
| 125 | LINK/USDT | $9.32 | $3,298,910 | 06:00:10 19/04/2026 | |
| 126 | LINK/USDC | $9.32 | $3,235,187 | 05:57:07 19/04/2026 | |
| 127 | LINK/USDT | $9.32 | $3,068,478 | 05:45:04 19/04/2026 | |
| 128 | LINK/USDT | $9.32 | $3,041,379 | 05:57:09 19/04/2026 | |
| 129 | LINK/USDT | $9.33 | $2,995,630 | 06:00:08 19/04/2026 | |
| 130 | LINK/USD | $9.32 | $2,963,128 | 05:57:26 19/04/2026 | |
| 131 | LINK/USDT | $9.32 | $2,939,590 | 05:57:15 19/04/2026 | |
| 132 | LINK/USD | $9.32 | $2,843,205 | 06:00:10 19/04/2026 | |
| 133 | LINK/USD | $9.32 | $2,842,973 | 06:00:10 19/04/2026 | |
| 134 | LINK/USDT | $9.32 | $2,774,388 | 05:54:10 19/04/2026 | |
| 135 | LINK/KRW | $9.44 | $2,690,978 | 05:56:54 19/04/2026 | |
| 136 | LINK/USDT | $9.32 | $2,513,225 | 05:57:18 19/04/2026 | |
| 137 | LINK/USDT | $9.32 | $2,501,011 | 05:54:13 19/04/2026 | |
| 138 | LINK/USDT | $9.32 | $2,446,329 | 06:00:18 19/04/2026 | |
| 139 | LINK/USDT | $9.32 | $2,256,180 | 05:57:11 19/04/2026 | |
| 140 | LINK/USDT | $9.32 | $2,211,526 | 05:57:10 19/04/2026 | |
| 141 | LINK/USDT | $9.32 | $2,199,361 | 06:00:08 19/04/2026 | |
| 142 | LINK/USDT | $9.32 | $2,173,973 | 05:57:10 19/04/2026 | |
| 143 | LINK/USDT | $9.33 | $2,101,073 | 06:00:10 19/04/2026 | |
| 144 | LINK/USDT | $9.33 | $2,100,902 | 06:00:10 19/04/2026 | |
| 145 | LINK/USDT | $9.32 | $1,877,367 | 06:00:16 19/04/2026 | |
| 146 | LINK/USDT | $9.32 | $1,864,557 | 05:54:10 19/04/2026 | |
| 147 | LINK/USD | $9.32 | $1,864,288 | 05:57:20 19/04/2026 | |
| 148 | LINK/USDC | $9.32 | $1,800,345 | 06:00:17 19/04/2026 | |
| 149 | LINK/EUR | $9.33 | $1,745,457 | 05:57:10 19/04/2026 | |
| 150 | LINK/USDT | $9.33 | $1,719,499 | 06:00:11 19/04/2026 | |
| 151 | LINK/USDT | $9.31 | $1,693,196 | 05:54:11 19/04/2026 | |
| 152 | LINK/USDT | $9.33 | $1,677,232 | 06:00:09 19/04/2026 | |
| 153 | LINK/USDT | $9.37 | $1,663,827 | 05:57:10 19/04/2026 | |
| 154 | LINK/vLINK | $9.32 | $1,564,077 | 05:57:08 19/04/2026 | |
| 155 | LINK/USDT | $9.32 | $1,444,194 | 06:00:15 19/04/2026 | |
| 156 | LINK/USDT | $9.32 | $1,403,583 | 05:57:09 19/04/2026 | |
| 157 | LINK/USDT | $9.32 | $1,375,491 | 05:54:11 19/04/2026 | |
| 158 | LINK/USDT | $9.32 | $1,367,185 | 05:57:08 19/04/2026 | |
| 159 | LINK/USD | $9.32 | $1,322,982 | 06:00:17 19/04/2026 | |
| 160 | LINK/USDC | $9.32 | $1,302,365 | 05:57:15 19/04/2026 | |
| 161 | LINK/USDT | $9.31 | $1,290,809 | 05:57:12 19/04/2026 | |
| 162 | LINK/USDC | $9.32 | $1,243,518 | 05:57:11 19/04/2026 | |
| 163 | LINK/USD | $9.33 | $1,241,414 | 06:03:15 19/04/2026 | |
| 164 | LINK/USDT | $9.32 | $1,189,015 | 05:57:17 19/04/2026 | |
| 165 | LINK/USDT | $9.33 | $1,146,454 | 05:57:12 19/04/2026 | |
| 166 | LINK/USDT | $9.33 | $1,129,019 | 05:57:10 19/04/2026 | |
| 167 | LINK/USDT | $9.32 | $1,115,895 | 06:00:14 19/04/2026 | |
| 168 | LINK/USDT | $9.32 | $1,114,033 | 06:00:13 19/04/2026 | |
| 169 | LINK/WETH | $9.30 | $1,075,554 | 03:37:59 19/04/2026 | |
| 170 | LINK/USDT | $9.32 | $1,053,093 | 05:54:10 19/04/2026 | |
| 171 | LINK/USDC | $9.32 | $996,958 | 06:00:09 19/04/2026 | |
| 172 | LINK/USDC | $9.32 | $996,109 | 06:00:08 19/04/2026 | |
| 173 | LINK/USDC | $9.32 | $987,975 | 05:57:13 19/04/2026 | |
| 174 | LINK/USD | $9.33 | $930,048 | 05:59:54 19/04/2026 | |
| 175 | LINK/KRW | $9.43 | $920,809 | 05:59:53 19/04/2026 | |
| 176 | LINK/USDC | $9.32 | $881,817 | 05:57:11 19/04/2026 | |
| 177 | LINK/USDT | $9.32 | $874,170 | 05:54:11 19/04/2026 | |
| 178 | LINK/USDT | $9.32 | $851,794 | 05:57:09 19/04/2026 | |
| 179 | LINK/USDT | $9.32 | $825,705 | 06:00:15 19/04/2026 | |
| 180 | LINK/USDT | $9.32 | $822,264 | 05:57:08 19/04/2026 | |
| 181 | LINK/USD | $9.33 | $799,999 | 06:03:16 19/04/2026 | |
| 182 | LINK/TRY | $9.33 | $796,549 | 05:57:11 19/04/2026 | |
| 183 | LINK/USDT | $9.34 | $785,642 | 06:00:13 19/04/2026 | |
| 184 | LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 | |
| 185 | LINK/USD | $9.32 | $772,449 | 05:54:11 19/04/2026 | |
| 186 | LINK/USD | $9.33 | $754,841 | 05:59:23 19/04/2026 | |
| 187 | LINK/USDT | $9.32 | $743,111 | 06:00:07 19/04/2026 | |
| 188 | LINK/USDT | $9.32 | $733,520 | 06:00:16 19/04/2026 | |
| 189 | LINK/USDT | $9.31 | $701,532 | 05:57:16 19/04/2026 | |
| 190 | LINK/USDT | $9.32 | $687,361 | 05:57:09 19/04/2026 | |
| 191 | LINK/USD1 | $9.34 | $686,468 | 05:57:09 19/04/2026 | |
| 192 | LINK/USDC | $9.32 | $672,255 | 05:57:16 19/04/2026 | |
| 193 | LINK/USDT | $9.35 | $648,578 | 06:03:16 19/04/2026 | |
| 194 | LINK/USDC | $9.32 | $647,001 | 05:57:08 19/04/2026 | |
| 195 | LINK/USDT | $9.33 | $646,722 | 05:57:09 19/04/2026 | |
| 196 | LINK/USD | $9.32 | $621,001 | 05:54:17 19/04/2026 | |
| 197 | LINK/BTC | $9.33 | $614,472 | 05:57:11 19/04/2026 | |
| 198 | LINK/USDC | $9.31 | $610,288 | 05:54:16 19/04/2026 | |
| 199 | LINK/USDT | $9.32 | $605,630 | 06:00:08 19/04/2026 | |
| 200 | LINK/USD | $9.32 | $603,685 | 06:00:08 19/04/2026 | |
| 201 | LINK/ETH | $13.05 | $602,430 | 06:00:09 19/04/2026 | |
| 202 | LINK/TRY | $9.33 | $597,401 | 06:00:07 19/04/2026 | |
| 203 | LINK/USDT | $9.32 | $594,858 | 06:00:18 19/04/2026 | |
| 204 | LINK/USDT | $9.32 | $572,856 | 06:00:15 19/04/2026 | |
| 205 | LINK/USDT | $9.32 | $571,461 | 05:57:15 19/04/2026 | |
| 206 | LINK/USD | $9.32 | $558,707 | 05:54:10 19/04/2026 | |
| 207 | LINK/USDT | $9.33 | $558,535 | 05:57:10 19/04/2026 | |
| 208 | LINK/BTC | $9.33 | $555,874 | 05:56:32 19/04/2026 | |
| 209 | LINK/USDT | $9.33 | $555,454 | 06:00:13 19/04/2026 | |
| 210 | LINK/USDT | $9.33 | $555,445 | 06:00:13 19/04/2026 | |
| 211 | LINK/USDT | $9.33 | $555,445 | 06:00:09 19/04/2026 | |
| 212 | LINK/USDT | $9.33 | $541,377 | 05:41:35 19/04/2026 | |
| 213 | LINK/BTC | $9.33 | $533,189 | 06:00:09 19/04/2026 | |
| 214 | LINK/USDT | $9.32 | $531,619 | 05:51:07 19/04/2026 | |
| 215 | LINK/USDC | $9.31 | $530,780 | 05:57:16 19/04/2026 | |
| 216 | LINK/USDT | $9.32 | $529,947 | 05:57:09 19/04/2026 | |
| 217 | LINK/USDT | $9.32 | $517,561 | 05:57:08 19/04/2026 | |
| 218 | LINK/USDT | $9.32 | $516,854 | 06:00:08 19/04/2026 | |
| 219 | LINK/USDT | $9.32 | $514,588 | 06:00:20 19/04/2026 | |
| 220 | LINK/USDT | $9.32 | $514,557 | 06:00:16 19/04/2026 | |
| 221 | LINK/USDT | $9.32 | $514,549 | 05:57:15 19/04/2026 | |
| 222 | LINK/EUR | $9.30 | $509,086 | 05:57:11 19/04/2026 | |
| 223 | LINK/BTC | $9.32 | $507,273 | 06:00:08 19/04/2026 | |
| 224 | LINK/XRP | $9.33 | $501,146 | 05:57:09 19/04/2026 | |
| 225 | LINK/USDT | $9.33 | $496,410 | 05:57:10 19/04/2026 | |
| 226 | LINK/TRY | $9.32 | $495,497 | 05:59:53 19/04/2026 | |
| 227 | LINK/USD | $9.31 | $491,017 | 05:54:16 19/04/2026 | |
| 228 | LINK/USDT | $9.32 | $490,089 | 06:00:22 19/04/2026 | |
| 229 | LINK/USDT | $9.33 | $485,145 | 06:03:18 19/04/2026 | |
| 230 | LINK/USDT | $9.32 | $460,497 | 06:00:15 19/04/2026 | |
| 231 | LINK/USDT | $9.32 | $457,567 | 06:00:10 19/04/2026 | |
| 232 | LINK/INR | $9.74 | $454,674 | 06:00:09 19/04/2026 | |
| 233 | LINK/USDT | $9.32 | $452,399 | 05:54:10 19/04/2026 | |
| 234 | LINK/USD | $9.32 | $410,763 | 05:57:16 19/04/2026 | |
| 235 | LINK/EUR | $9.33 | $406,014 | 05:56:32 19/04/2026 | |
| 236 | LINK/USDT | $9.32 | $399,979 | 06:00:16 19/04/2026 | |
| 237 | LINK/USDT | $9.32 | $399,893 | 06:03:17 19/04/2026 | |
| 238 | LINK/USDT | $9.32 | $385,991 | 05:54:50 19/04/2026 | |
| 239 | LINK/USD | $9.31 | $376,492 | 06:00:17 19/04/2026 | |
| 240 | LINK/USDT | $9.33 | $368,660 | 06:00:09 19/04/2026 | |
| 241 | LINK/USDT | $9.32 | $360,795 | 06:00:08 19/04/2026 | |
| 242 | LINK/USDC | $9.32 | $356,215 | 05:57:11 19/04/2026 | |
| 243 | LINK/ETH | $9.32 | $324,170 | 05:54:09 19/04/2026 | |
| 244 | LINK/USDC | $9.32 | $323,891 | 05:57:09 19/04/2026 | |
| 245 | LINK/USDT | $9.32 | $317,723 | 06:00:16 19/04/2026 | |
| 246 | LINK/USDT | $9.33 | $305,306 | 05:59:53 19/04/2026 | |
| 247 | LINK/USDT | $9.32 | $304,110 | 06:00:08 19/04/2026 | |
| 248 | LINK/USD | $9.32 | $290,847 | 06:00:16 19/04/2026 | |
| 249 | LINK/USDT | $9.32 | $285,329 | 05:57:08 19/04/2026 | |
| 250 | LINK/FDUSD | $9.33 | $281,617 | 05:56:32 19/04/2026 | |
| 251 | LINK/USDC | $9.31 | $276,060 | 05:57:15 19/04/2026 | |
| 252 | LINK/USDC | $9.33 | $273,952 | 05:57:10 19/04/2026 | |
| 253 | LINK/USD | $9.32 | $267,510 | 06:00:16 19/04/2026 | |
| 254 | LINK/USDT | $9.32 | $267,098 | 06:00:07 19/04/2026 | |
| 255 | LINK/BTC | $9.32 | $263,569 | 05:57:17 19/04/2026 | |
| 256 | LINK/USD | $9.32 | $262,979 | 06:03:16 19/04/2026 | |
| 257 | LINK/EUR | $9.33 | $261,707 | 05:59:54 19/04/2026 | |
| 258 | LINK/USDT | $9.32 | $260,471 | 06:00:09 19/04/2026 | |
| 259 | LINK/USDT | $9.32 | $259,719 | 05:54:11 19/04/2026 | |
| 260 | LINK/EUR | $9.33 | $258,627 | 05:57:08 19/04/2026 | |
| 261 | LINK/USDT | $9.32 | $255,279 | 06:00:19 19/04/2026 | |
| 262 | LINK/USDT | $9.33 | $246,781 | 06:00:09 19/04/2026 | |
| 263 | LINK/ETH | $9.33 | $241,226 | 06:00:08 19/04/2026 | |
| 264 | LINK/USD | $9.33 | $235,062 | 06:00:07 19/04/2026 | |
| 265 | LINK/ETH | $9.32 | $233,715 | 05:57:17 19/04/2026 | |
| 266 | LINK/USDT | $9.32 | $233,212 | 06:00:12 19/04/2026 | |
| 267 | LINK/AAVE | $9.31 | $229,092 | 05:59:35 19/04/2026 | |
| 268 | LINK/BTC | $9.32 | $227,016 | 05:57:09 19/04/2026 | |
| 269 | LINK/USDT | $9.30 | $218,795 | 05:59:24 19/04/2026 | |
| 270 | WETH/LINK | $2,356.44 | $218,305 | 05:59:54 19/04/2026 | |
| 271 | LINK/TRY | $9.33 | $216,626 | 05:56:32 19/04/2026 | |
| 272 | LINK/USDC | $9.32 | $215,530 | 05:57:08 19/04/2026 | |
| 273 | LINK/USD | $9.32 | $215,327 | 06:00:16 19/04/2026 | |
| 274 | LINK/USDT | $9.33 | $213,581 | 05:59:53 19/04/2026 | |
| 275 | LINK/USD | $9.29 | $213,369 | 05:57:10 19/04/2026 | |
| 276 | LINK/USDT | $9.32 | $207,350 | 05:54:15 19/04/2026 | |
| 277 | LINK/EUR | $9.32 | $205,407 | 05:56:59 19/04/2026 | |
| 278 | LINK/BTC | $9.32 | $205,070 | 05:57:09 19/04/2026 | |
| 279 | LINK/BTC | $9.32 | $201,073 | 06:00:07 19/04/2026 | |
| 280 | LINK/EUR | $9.33 | $198,760 | 05:59:53 19/04/2026 | |
| 281 | LINK/ETH | $9.32 | $196,299 | 06:00:09 19/04/2026 | |
| 282 | LINK/USDC | $9.33 | $191,916 | 06:00:10 19/04/2026 | |
| 283 | LINK/USDC | $9.32 | $191,906 | 06:00:10 19/04/2026 | |
| 284 | LINK/USD | $9.31 | $190,163 | 05:57:25 19/04/2026 | |
| 285 | LINK/USDC | $9.33 | $182,603 | 05:57:09 19/04/2026 | |
| 286 | LINK/ETH | $9.33 | $175,028 | 06:00:07 19/04/2026 | |
| 287 | LINK/USDC | $9.31 | $170,835 | 05:57:16 19/04/2026 | |
| 288 | LINK/USD | $9.31 | $164,391 | 05:57:15 19/04/2026 | |
| 289 | LINK/USDC | $9.32 | $162,660 | 06:00:10 19/04/2026 | |
| 290 | LINK/USDT | $9.31 | $162,603 | 05:57:10 19/04/2026 | |
| 291 | LINK/USDT | $9.31 | $151,935 | 05:59:53 19/04/2026 | |
| 292 | LINK/USD | $9.32 | $151,593 | 05:59:23 19/04/2026 | |
| 293 | LINK/USDT | $9.33 | $146,142 | 06:00:10 19/04/2026 | |
| 294 | LINK/USDT | $9.31 | $136,661 | 05:57:15 19/04/2026 | |
| 295 | LINK/JPY | $9.32 | $134,144 | 05:57:08 19/04/2026 | |
| 296 | LINK/ETH | $9.32 | $133,038 | 06:00:08 19/04/2026 | |
| 297 | LINK/WETH | $9.32 | $131,252 | 05:58:11 19/04/2026 | |
| 298 | LINK/USDT | $9.32 | $126,399 | 06:00:07 19/04/2026 | |
| 299 | LINK/GUSD | $9.32 | $125,484 | 05:59:54 19/04/2026 | |
| 300 | LINK/USD | $9.32 | $125,484 | 05:59:54 19/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 19/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,118,564 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.