Chainlink LINK
Xếp hạng #15
21:34:00 07/03/2026
Giá Chainlink (LINK)
$8.75 -1.77%
0.0001290 BTC
236,421 VND
Thấp: $8.68
Cao: $9.11
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.80 | $738,220,127 | 21:00:09 07/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.86 | $283,190,844 | 21:00:09 07/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.79 | $157,769,836 | 20:57:19 07/03/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.03 | $113,367,214 | 20:57:15 07/03/2026 |
| 5 |  Binance |
LINK/USDT | $8.79 | $93,068,924 | 20:54:16 07/03/2026 |
| 6 |  KlicklX |
LINK/USDT | $8.79 | $79,662,379 | 21:00:09 07/03/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.79 | $70,589,102 | 20:54:16 07/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.79 | $68,454,578 | 20:57:15 07/03/2026 |
| 9 |  BTDUex |
LINK/USDT | $8.79 | $58,239,468 | 20:57:10 07/03/2026 |
| 10 |  Batonex |
LINK/USDT | $8.79 | $56,776,452 | 21:00:16 07/03/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.80 | $54,722,557 | 20:57:16 07/03/2026 |
| 12 |  FameEX |
LINK/USDT | $8.79 | $52,581,022 | 20:57:17 07/03/2026 |
| 13 |  Millionero |
LINK/USDT | $8.80 | $47,568,532 | 21:00:15 07/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.80 | $44,825,068 | 21:00:17 07/03/2026 |
| 15 |  Hibt |
LINK/USDT | $8.79 | $43,349,561 | 20:57:23 07/03/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.79 | $42,694,130 | 21:00:15 07/03/2026 |
| 17 |  BVOX |
LINK/USDT | $8.79 | $40,908,176 | 20:57:15 07/03/2026 |
| 18 |  BingX |
LINK/USDT | $8.79 | $40,863,742 | 20:57:16 07/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.78 | $39,831,700 | 20:57:15 07/03/2026 |
| 20 |  BTCC |
LINK/USDT | $8.79 | $39,503,127 | 20:57:16 07/03/2026 |
| 21 |  Bybit |
LINK/USDT | $8.79 | $35,848,730 | 20:54:16 07/03/2026 |
| 22 |  KTX |
LINK/USDT | $8.80 | $35,638,267 | 21:00:15 07/03/2026 |
| 23 |  OKX |
LINK/USDT | $8.79 | $31,820,803 | 20:56:31 07/03/2026 |
| 24 |  CoinW |
LINK/USDT | $8.79 | $30,100,349 | 20:57:16 07/03/2026 |
| 25 |  BTSE |
LINK/USDT | $8.79 | $29,862,709 | 20:57:15 07/03/2026 |
| 26 |  B2Z Exchange |
LINK/USD | $8.80 | $27,886,905 | 21:00:15 07/03/2026 |
| 27 |  BITmarkets |
LINK/USDT | $8.80 | $27,875,198 | 21:00:15 07/03/2026 |
| 28 |  BiKing |
LINK/USDT | $8.79 | $27,397,479 | 20:57:17 07/03/2026 |
| 29 | KTX |
LINK/USDT | $8.79 | $24,431,559 | 21:00:07 07/03/2026 |
| 30 |  BitMart |
LINK/USDT | $8.79 | $23,906,385 | 20:57:15 07/03/2026 |
| 31 |  WHXEX |
LINK/USDT | $8.79 | $22,531,771 | 21:00:16 07/03/2026 |
| 32 | BVOX |
LINK/USDT | $8.79 | $21,580,465 | 20:57:13 07/03/2026 |
| 33 |  KuCoin |
LINK/USDT | $8.80 | $21,180,077 | 20:56:23 07/03/2026 |
| 34 | KuCoin |
LINK/USDT | $8.80 | $20,480,892 | 20:54:19 07/03/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $8.77 | $20,321,036 | 20:57:16 07/03/2026 |
| 36 |  Bitunix |
LINK/USDT | $8.79 | $19,796,341 | 20:57:15 07/03/2026 |
| 37 |  CoinChief |
LINK/USDT | $8.80 | $19,115,162 | 21:00:09 07/03/2026 |
| 38 |  WEEX |
LINK/USDT | $8.79 | $17,492,888 | 20:57:17 07/03/2026 |
| 39 | Binance |
LINK/USDT | $8.80 | $16,105,106 | 20:56:54 07/03/2026 |
| 40 | BiKing |
LINK/USDT | $8.79 | $16,079,578 | 20:57:12 07/03/2026 |
| 41 |  BlockFin |
LINK/USDT | $8.79 | $15,941,277 | 20:57:15 07/03/2026 |
| 42 | Batonex |
LINK/USDT | $8.80 | $15,638,394 | 21:00:09 07/03/2026 |
| 43 |  LBank |
LINK/USDT | $8.79 | $15,053,605 | 20:57:17 07/03/2026 |
| 44 |  Hotcoin |
LINK/USDT | $8.79 | $14,474,087 | 20:57:18 07/03/2026 |
| 45 |  Websea |
LINK/USDT | $8.79 | $13,808,058 | 21:00:15 07/03/2026 |
| 46 |  EasiCoin |
LINK/USDT | $8.79 | $13,524,915 | 21:00:16 07/03/2026 |
| 47 |  YEX |
LINK/USDT | $8.80 | $13,462,949 | 21:00:16 07/03/2026 |
| 48 |  Coinbase Exchange |
LINK/USD | $8.80 | $13,250,203 | 20:56:59 07/03/2026 |
| 49 |  NovaEx |
LINK/USDT | $8.79 | $13,226,450 | 21:00:16 07/03/2026 |
| 50 |  Coinlocally |
LINK/USDT | $8.79 | $12,727,273 | 21:00:16 07/03/2026 |
| 51 |  Phemex |
LINK/USDT | $8.79 | $12,712,600 | 20:57:17 07/03/2026 |
| 52 |  Zoomex |
LINK/USDT | $8.79 | $12,649,407 | 20:57:16 07/03/2026 |
| 53 |  Bitget |
LINK/USDT | $8.79 | $12,587,204 | 20:54:16 07/03/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $8.79 | $12,432,664 | 20:57:15 07/03/2026 |
| 55 |  Cofinex |
LINK/USDT | $8.79 | $11,342,789 | 21:00:15 07/03/2026 |
| 56 | Coinlocally |
LINK/USDT | $8.79 | $10,651,923 | 21:00:07 07/03/2026 |
| 57 |  Gate |
LINK/USDT | $8.79 | $10,583,332 | 20:54:18 07/03/2026 |
| 58 | Bibox |
LINK/USDT | $13.03 | $10,512,519 | 21:00:09 07/03/2026 |
| 59 |  COINSPACE |
LINK/USDT | $8.79 | $10,199,887 | 21:00:08 07/03/2026 |
| 60 |  MEXC |
LINK/USDT | $8.80 | $10,007,723 | 20:54:11 07/03/2026 |
| 61 |  XXKK |
LINK/USDT | $8.80 | $9,979,475 | 20:54:11 07/03/2026 |
| 62 | BlockFin |
LINK/USDT | $8.81 | $9,640,091 | 20:57:07 07/03/2026 |
| 63 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 64 |  AscendEX |
LINK/USDT | $8.78 | $9,484,984 | 20:57:15 07/03/2026 |
| 65 | Millionero |
LINK/USDT | $8.80 | $9,373,308 | 21:00:08 07/03/2026 |
| 66 | CoinW |
LINK/USDT | $8.80 | $9,338,987 | 20:57:09 07/03/2026 |
| 67 |  CoinP |
LINK/USDT | $8.79 | $9,120,485 | 21:00:10 07/03/2026 |
| 68 | CoinP |
LINK/USDT | $8.79 | $8,658,096 | 21:00:15 07/03/2026 |
| 69 |  BitGW Exchange |
LINK/USDT | $8.80 | $8,599,136 | 21:00:11 07/03/2026 |
| 70 | BitMart |
LINK/USDT | $8.79 | $8,593,189 | 20:57:12 07/03/2026 |
| 71 | BTCC |
LINK/USDT | $8.81 | $8,289,135 | 20:57:08 07/03/2026 |
| 72 |  Biconomy.com |
LINK/USDT | $8.79 | $8,279,815 | 20:54:15 07/03/2026 |
| 73 | Phemex |
LINK/USDT | $8.79 | $8,252,911 | 20:57:13 07/03/2026 |
| 74 |  OneEx |
LINK/USDT | $8.80 | $8,222,398 | 21:00:09 07/03/2026 |
| 75 | NovaEx |
LINK/USDT | $8.79 | $8,191,721 | 21:00:11 07/03/2026 |
| 76 |  EagleX |
LINK/USDT | $8.79 | $7,956,252 | 21:00:15 07/03/2026 |
| 77 |  4E |
LINK/USDT | $8.80 | $7,929,459 | 21:00:09 07/03/2026 |
| 78 |  Dmex |
LINK/USD | $8.77 | $7,501,374 | 21:03:16 07/03/2026 |
| 79 |  HTX |
LINK/USDT | $8.80 | $7,473,283 | 20:59:54 07/03/2026 |
| 80 |  Echobit |
LINK/USDT | $8.79 | $7,317,459 | 20:57:16 07/03/2026 |
| 81 | OKX |
LINK/USDT | $8.80 | $7,246,888 | 20:56:53 07/03/2026 |
| 82 |  YUBIT |
LINK/USDT | $8.79 | $7,220,686 | 20:57:15 07/03/2026 |
| 83 |  ApeX Omni |
LINK/USDT | $8.77 | $7,186,523 | 21:03:16 07/03/2026 |
| 84 | Binance |
LINK/USDC | $8.79 | $6,779,733 | 20:54:16 07/03/2026 |
| 85 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 86 |  OneBullEx |
LINK/USDT | $8.80 | $6,653,772 | 21:00:21 07/03/2026 |
| 87 | Echobit |
LINK/USDT | $8.79 | $6,473,466 | 20:57:09 07/03/2026 |
| 88 |  Cryptomus |
LINK/USDT | $8.80 | $6,455,998 | 21:00:11 07/03/2026 |
| 89 | Biconomy.com |
LINK/USDT | $8.80 | $6,235,601 | 20:54:12 07/03/2026 |
| 90 |  Grvt |
LINK/USDT | $8.76 | $6,068,610 | 21:03:19 07/03/2026 |
| 91 | Websea |
LINK/USDT | $8.80 | $5,954,922 | 21:00:13 07/03/2026 |
| 92 |  Ourbit |
LINK/USDT | $8.79 | $5,928,735 | 20:57:16 07/03/2026 |
| 93 |  Bitrue |
LINK/USDT | $8.78 | $5,798,349 | 20:57:17 07/03/2026 |
| 94 |  BloFin |
LINK/USDT | $8.79 | $5,766,805 | 21:00:08 07/03/2026 |
| 95 |  BitradeX |
LINK/USDT | $8.80 | $5,611,538 | 21:00:15 07/03/2026 |
| 96 | YUBIT |
LINK/USDT | $8.78 | $5,601,614 | 20:57:08 07/03/2026 |
| 97 | Hibt |
LINK/USDT | $8.79 | $5,544,908 | 20:57:10 07/03/2026 |
| 98 |  Poloniex |
LINK/USDT | $8.79 | $5,404,132 | 20:54:53 07/03/2026 |
| 99 | EagleX |
LINK/USDT | $8.78 | $5,297,155 | 21:00:11 07/03/2026 |
| 100 | CoinUp.io |
LINK/USDT | $8.79 | $5,047,175 | 20:57:11 07/03/2026 |
| 101 | Gate |
LINK/USDT | $8.79 | $5,024,982 | 20:56:24 07/03/2026 |
| 102 | Bybit |
LINK/USDT | $8.79 | $4,690,390 | 20:54:12 07/03/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $8.79 | $4,557,902 | 21:00:17 07/03/2026 |
| 104 | IBIT Global |
LINK/USDT | $8.79 | $4,328,952 | 21:00:11 07/03/2026 |
| 105 | OrangeX |
LINK/USDT | $8.78 | $4,326,483 | 20:57:10 07/03/2026 |
| 106 |  Toobit |
LINK/USDT | $8.79 | $4,300,565 | 20:57:15 07/03/2026 |
| 107 | Binance |
LINK/USDC | $8.79 | $4,182,666 | 20:56:42 07/03/2026 |
| 108 | Koinbay |
LINK/USDT | $8.80 | $3,936,106 | 20:57:11 07/03/2026 |
| 109 | WHXEX |
LINK/USDT | $8.80 | $3,916,427 | 21:00:09 07/03/2026 |
| 110 |  Hyperliquid |
LINK/USD | $8.80 | $3,821,660 | 20:57:26 07/03/2026 |
| 111 |  BitTap |
LINK/USDT | $8.79 | $3,728,807 | 21:00:19 07/03/2026 |
| 112 |  UZX |
LINK/USDT | $8.79 | $3,716,785 | 20:57:11 07/03/2026 |
| 113 | WhiteBIT |
LINK/USDT | $8.80 | $3,632,380 | 20:57:10 07/03/2026 |
| 114 | Hotcoin |
LINK/USDT | $8.80 | $3,465,045 | 20:57:26 07/03/2026 |
| 115 |  SunX |
LINK/USDT | $8.80 | $3,423,491 | 21:00:09 07/03/2026 |
| 116 | LBank |
LINK/USDT | $8.79 | $3,264,036 | 20:57:12 07/03/2026 |
| 117 |  Coinflare |
LINK/USDT | $8.80 | $3,210,484 | 21:00:15 07/03/2026 |
| 118 |  XT.COM |
LINK/USDT | $8.79 | $3,183,522 | 20:57:12 07/03/2026 |
| 119 |  ASTX |
LINK/USDT | $8.80 | $3,174,204 | 21:00:12 07/03/2026 |
| 120 |  Tebbit |
LINK/USDT | $8.80 | $3,170,320 | 21:00:13 07/03/2026 |
| 121 | HTX |
LINK/USDT | $8.79 | $3,166,092 | 20:57:16 07/03/2026 |
| 122 |  Ekbit |
LINK/USDT | $8.80 | $3,165,258 | 21:00:09 07/03/2026 |
| 123 |  BitxEX |
LINK/USDT | $8.80 | $3,151,881 | 21:00:13 07/03/2026 |
| 124 |  Deepcoin |
LINK/USDT | $8.78 | $3,078,851 | 20:57:15 07/03/2026 |
| 125 |  KCEX |
LINK/USDT | $8.79 | $2,912,234 | 20:57:15 07/03/2026 |
| 126 | DigiFinex |
LINK/USDT | $8.80 | $2,883,423 | 20:54:12 07/03/2026 |
| 127 |  Bitcastle |
LINK/USDT | $8.80 | $2,833,690 | 21:00:18 07/03/2026 |
| 128 | BitradeX |
LINK/USDT | $8.80 | $2,817,623 | 21:00:08 07/03/2026 |
| 129 | BITmarkets |
LINK/USD | $8.80 | $2,658,981 | 21:00:12 07/03/2026 |
| 130 | BloFin |
LINK/USDT | $8.80 | $2,640,185 | 21:00:15 07/03/2026 |
| 131 | Bitget |
LINK/USDT | $8.80 | $2,623,549 | 20:54:09 07/03/2026 |
| 132 | B2Z Exchange |
LINK/USD | $8.80 | $2,543,368 | 21:00:12 07/03/2026 |
| 133 | Bitcastle |
LINK/USDT | $8.79 | $2,469,437 | 21:00:13 07/03/2026 |
| 134 | Ourbit |
LINK/USDT | $8.80 | $2,402,016 | 20:57:11 07/03/2026 |
| 135 |  Bitvavo |
LINK/EUR | $8.81 | $2,377,348 | 20:57:10 07/03/2026 |
| 136 |  ZKE |
LINK/USDT | $8.80 | $2,349,875 | 21:00:09 07/03/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $8.80 | $2,337,522 | 21:00:18 07/03/2026 |
| 138 | B2Z Exchange |
LINK/USDT | $8.80 | $2,264,046 | 21:00:12 07/03/2026 |
| 139 | BITmarkets |
LINK/USDT | $8.80 | $2,264,045 | 21:00:12 07/03/2026 |
| 140 | BTSE |
LINK/USDT | $8.80 | $2,261,338 | 20:57:08 07/03/2026 |
| 141 |  CrypFine |
LINK/USDT | $8.79 | $2,134,579 | 21:00:18 07/03/2026 |
| 142 | YEX |
LINK/USDT | $8.79 | $2,134,456 | 21:00:12 07/03/2026 |
| 143 | Biconomy.com |
LINK/USDC | $8.80 | $1,959,934 | 20:54:12 07/03/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,981.11 | $1,951,012 | 20:43:23 07/03/2026 |
| 145 |  AstralX |
LINK/USDT | $8.80 | $1,910,127 | 21:00:15 07/03/2026 |
| 146 | 4E |
LINK/USDT | $8.80 | $1,870,192 | 21:00:15 07/03/2026 |
| 147 | Binance |
LINK/BTC | $8.80 | $1,840,039 | 20:56:54 07/03/2026 |
| 148 | Zoomex |
LINK/USDT | $8.79 | $1,830,105 | 20:57:11 07/03/2026 |
| 149 |  Upbit |
LINK/KRW | $8.76 | $1,822,900 | 20:56:23 07/03/2026 |
| 150 |  Venus |
LINK/vLINK | $8.80 | $1,818,198 | 21:00:08 07/03/2026 |
| 151 |  Coinstore |
LINK/USDT | $8.79 | $1,784,954 | 20:54:07 07/03/2026 |
| 152 | YEX |
LINK/USD | $8.79 | $1,763,917 | 21:00:16 07/03/2026 |
| 153 |  AIA Exchange |
LINK/USDT | $8.80 | $1,680,236 | 21:00:10 07/03/2026 |
| 154 | AscendEX |
LINK/USDT | $8.76 | $1,672,396 | 20:57:18 07/03/2026 |
| 155 |  MGBX |
LINK/USDT | $8.80 | $1,644,756 | 21:00:16 07/03/2026 |
| 156 | BingX |
LINK/USDT | $8.80 | $1,571,791 | 20:57:10 07/03/2026 |
| 157 | Hotcoin |
LINK/USD | $8.78 | $1,548,642 | 20:57:18 07/03/2026 |
| 158 | Toobit |
LINK/USDT | $8.79 | $1,506,517 | 20:57:10 07/03/2026 |
| 159 | Tapbit |
LINK/USDT | $8.79 | $1,493,987 | 20:57:07 07/03/2026 |
| 160 |  Kraken |
LINK/USD | $8.79 | $1,450,850 | 20:59:54 07/03/2026 |
| 161 |  Extended |
LINK/USD | $8.76 | $1,425,856 | 21:03:16 07/03/2026 |
| 162 |  EXMO |
LINK/USDT | $8.80 | $1,413,689 | 20:57:07 07/03/2026 |
| 163 |  BiFinance |
LINK/USDT | $8.79 | $1,342,463 | 20:57:14 07/03/2026 |
| 164 |  EXMO.ME |
LINK/USDT | $8.80 | $1,326,898 | 21:00:11 07/03/2026 |
| 165 |  Backpack Exchange |
LINK/USDC | $8.79 | $1,321,946 | 20:57:16 07/03/2026 |
| 166 |  BitKan |
LINK/USDT | $8.79 | $1,275,414 | 21:00:08 07/03/2026 |
| 167 |  Coinbase International Exchange |
LINK/USDC | $8.77 | $1,236,407 | 21:03:15 07/03/2026 |
| 168 | Bitunix |
LINK/USDT | $8.79 | $1,222,997 | 20:57:09 07/03/2026 |
| 169 | YEX |
LINK/USDC | $8.79 | $1,216,449 | 21:00:16 07/03/2026 |
| 170 |  SuperEx |
LINK/USDT | $8.79 | $1,184,090 | 20:57:11 07/03/2026 |
| 171 |  AllinX |
LINK/USDT | $8.80 | $1,182,123 | 21:00:08 07/03/2026 |
| 172 |  Paradex |
LINK/USD | $8.79 | $1,165,562 | 21:00:15 07/03/2026 |
| 173 |  SunX |
LINK/USDT | $8.80 | $1,162,572 | 21:03:16 07/03/2026 |
| 174 |  Bithumb |
LINK/KRW | $8.76 | $1,130,261 | 20:59:54 07/03/2026 |
| 175 | MEXC |
LINK/USD | $8.79 | $1,127,722 | 20:54:16 07/03/2026 |
| 176 | WHXEX |
LINK/BTC | $8.80 | $1,127,391 | 21:00:09 07/03/2026 |
| 177 | CZR Exchange |
LINK/USDT | $8.80 | $1,058,897 | 21:00:12 07/03/2026 |
| 178 |  EVEDEX |
LINK/USD | $8.77 | $1,039,001 | 21:03:15 07/03/2026 |
| 179 | Ju.com |
LINK/USDT | $8.80 | $1,023,154 | 20:54:09 07/03/2026 |
| 180 | Toobit |
LINK/USDC | $8.79 | $986,056 | 20:54:16 07/03/2026 |
| 181 |  Dex-Trade |
LINK/USDT | $8.79 | $971,035 | 20:57:11 07/03/2026 |
| 182 |  LMAX Digital |
LINK/USD | $8.80 | $911,321 | 21:00:09 07/03/2026 |
| 183 |  BYDFi |
LINK/USDT | $8.80 | $908,975 | 20:57:10 07/03/2026 |
| 184 |  Crypto.com Exchange |
LINK/USD | $8.80 | $882,357 | 20:57:17 07/03/2026 |
| 185 |  PrimeXBT |
LINK/USDT | $8.76 | $860,474 | 21:03:16 07/03/2026 |
| 186 | MGBX |
LINK/USDT | $8.80 | $845,433 | 21:00:12 07/03/2026 |
| 187 |  Nonkyc.io Exchange |
LINK/USDT | $8.79 | $838,383 | 21:00:07 07/03/2026 |
| 188 | VOOX Exchange |
LINK/USDT | $8.79 | $838,206 | 20:57:11 07/03/2026 |
| 189 | Koinbay |
LINK/USDC | $8.79 | $820,863 | 20:57:11 07/03/2026 |
| 190 | WHXEX |
LINK/USDC | $8.79 | $817,482 | 21:00:09 07/03/2026 |
| 191 |  CriptoSwaps |
LINK/USDT | $8.79 | $811,822 | 21:00:10 07/03/2026 |
| 192 |  BitbabyExchange |
LINK/USDT | $8.79 | $803,075 | 20:54:08 07/03/2026 |
| 193 |  LATOKEN |
LINK/USDT | $8.80 | $795,896 | 20:42:11 07/03/2026 |
| 194 | Aivora Exchange |
LINK/USDT | $8.80 | $779,075 | 21:00:13 07/03/2026 |
| 195 |  Lighter |
LINK/USDC | $8.79 | $767,840 | 21:00:15 07/03/2026 |
| 196 | Cofinex |
LINK/USD | $8.79 | $764,840 | 21:00:15 07/03/2026 |
| 197 |  EdgeX |
LINK/USD | $8.76 | $757,768 | 21:03:15 07/03/2026 |
| 198 | BYDFi |
LINK/USDT | $8.80 | $709,258 | 21:00:16 07/03/2026 |
| 199 | BitbabyExchange |
LINK/USDT | $8.79 | $695,171 | 20:57:23 07/03/2026 |
| 200 |  Pionex |
LINK/BTC | $8.79 | $671,663 | 20:57:10 07/03/2026 |
| 201 | EasiCoin |
LINK/USDT | $8.78 | $669,410 | 21:00:09 07/03/2026 |
| 202 | Pionex |
LINK/USDT | $8.79 | $639,219 | 20:57:16 07/03/2026 |
| 203 | Crypto.com Exchange |
LINK/USD | $8.80 | $626,472 | 20:42:12 07/03/2026 |
| 204 | Bibox |
LINK/ETH | $13.05 | $602,202 | 21:00:09 07/03/2026 |
| 205 | MEXC |
LINK/ETH | $8.79 | $597,988 | 20:54:11 07/03/2026 |
| 206 |  ONUS Pro |
LINK/VNDC | $8.80 | $594,296 | 20:54:16 07/03/2026 |
| 207 |  Paribu |
LINK/TRY | $8.83 | $594,045 | 21:02:23 07/03/2026 |
| 208 | BitTap |
LINK/USDT | $8.80 | $562,103 | 21:00:16 07/03/2026 |
| 209 |  Qmall Exchange |
LINK/USDT | $8.79 | $561,448 | 21:00:09 07/03/2026 |
| 210 |  FMFW.io |
LINK/USD | $8.79 | $555,613 | 20:57:11 07/03/2026 |
| 211 |  KoinBX |
LINK/BTC | $8.80 | $526,171 | 21:00:12 07/03/2026 |
| 212 | MEXC |
LINK/EUR | $8.81 | $523,075 | 20:54:11 07/03/2026 |
| 213 |  Mandala Exchange |
LINK/USDT | $8.80 | $498,537 | 21:00:16 07/03/2026 |
| 214 |  Changelly PRO |
LINK/USDT | $8.80 | $498,537 | 21:00:14 07/03/2026 |
| 215 |  HitBTC |
LINK/USDT | $8.80 | $498,516 | 21:00:08 07/03/2026 |
| 216 |  Gleec BTC |
LINK/USDT | $8.80 | $498,516 | 21:00:11 07/03/2026 |
| 217 | Gleec BTC |
LINK/USDT | $8.80 | $480,959 | 21:00:15 07/03/2026 |
| 218 | Mandala Exchange |
LINK/USDT | $8.80 | $480,645 | 20:57:16 07/03/2026 |
| 219 | HitBTC |
LINK/USDT | $8.79 | $480,594 | 21:00:15 07/03/2026 |
| 220 |  LeveX |
LINK/USDT | $8.79 | $478,976 | 21:00:15 07/03/2026 |
| 221 | TruBit Pro Exchange |
LINK/USDT | $8.79 | $478,207 | 21:00:08 07/03/2026 |
| 222 | Bitrue |
LINK/USD1 | $8.81 | $463,104 | 20:57:11 07/03/2026 |
| 223 |  Bit2Me |
LINK/USDC | $8.79 | $459,750 | 20:57:07 07/03/2026 |
| 224 | Pionex |
LINK/USDT | $8.79 | $451,341 | 20:57:10 07/03/2026 |
| 225 |  PointPay |
LINK/USDT | $8.79 | $448,917 | 20:57:07 07/03/2026 |
| 226 | Bitrue |
LINK/USDT | $8.81 | $446,932 | 20:57:11 07/03/2026 |
| 227 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.81 | $445,330 | 20:49:59 07/03/2026 |
| 228 | Bitunix |
LINK/USD | $8.79 | $444,322 | 20:57:15 07/03/2026 |
| 229 |  Azbit |
LINK/USDT | $8.80 | $436,024 | 20:57:09 07/03/2026 |
| 230 | MEXC |
LINK/USDC | $8.80 | $430,490 | 20:54:11 07/03/2026 |
| 231 | Phemex |
LINK/USDC | $8.79 | $428,210 | 20:57:17 07/03/2026 |
| 232 |  Picol |
LINK/USDT | $8.80 | $395,940 | 21:00:12 07/03/2026 |
| 233 | Kraken |
LINK/EUR | $8.81 | $384,336 | 20:59:54 07/03/2026 |
| 234 | KoinBX |
LINK/USDT | $8.79 | $380,680 | 21:00:12 07/03/2026 |
| 235 |  HyperPay Futures |
LINK/USDT | $8.77 | $379,241 | 21:03:17 07/03/2026 |
| 236 | Bit2Me |
LINK/EUR | $8.81 | $378,053 | 21:00:11 07/03/2026 |
| 237 | Tebbit |
LINK/USDT | $8.80 | $367,068 | 21:00:15 07/03/2026 |
| 238 |  Niza.io |
LINK/USD | $8.80 | $362,735 | 21:00:09 07/03/2026 |
| 239 | Picol |
LINK/ETH | $8.79 | $361,291 | 21:00:12 07/03/2026 |
| 240 |  C-Patex |
LINK/USDT | $8.79 | $359,723 | 20:57:12 07/03/2026 |
| 241 | KoinBX |
LINK/INR | $9.02 | $358,825 | 21:00:12 07/03/2026 |
| 242 | Paribu |
LINK/USDT | $8.78 | $357,084 | 21:02:23 07/03/2026 |
| 243 | KCEX |
LINK/USDT | $8.80 | $354,902 | 20:57:10 07/03/2026 |
| 244 |  Blynex |
LINK/USDT | $8.80 | $345,305 | 21:00:09 07/03/2026 |
| 245 | Phemex |
LINK/USDC | $8.80 | $339,575 | 20:57:13 07/03/2026 |
| 246 | Bitrue |
LINK/XRP | $8.79 | $325,776 | 20:57:11 07/03/2026 |
| 247 |  Serenity |
LINK/USDT | $8.79 | $322,126 | 21:00:09 07/03/2026 |
| 248 | Gate |
LINK/USDT | $8.80 | $318,493 | 20:54:50 07/03/2026 |
| 249 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.80 | $314,503 | 20:58:11 07/03/2026 |
| 250 | Azbit |
LINK/ETH | $8.80 | $311,919 | 20:57:09 07/03/2026 |
| 251 |  Bitcoiva |
LINK/USDT | $8.79 | $304,007 | 21:00:12 07/03/2026 |
| 252 | WhiteBIT |
LINK/USDC | $8.81 | $303,763 | 20:57:10 07/03/2026 |
| 253 |  Nivex |
LINK/USDT | $8.79 | $303,375 | 21:00:09 07/03/2026 |
| 254 |  Antarctic |
LINK/USDT | $8.77 | $298,880 | 21:03:17 07/03/2026 |
| 255 |  Aster |
LINK/USDT | $8.80 | $297,762 | 20:54:15 07/03/2026 |
| 256 | SunX |
LINK/USDT | $8.80 | $295,494 | 21:00:17 07/03/2026 |
| 257 | Crypto.com Exchange |
LINK/USDT | $8.79 | $294,939 | 20:42:12 07/03/2026 |
| 258 |  TGEX |
LINK/USDT | $8.79 | $289,563 | 20:57:15 07/03/2026 |
| 259 | Bitunix |
LINK/USDC | $8.79 | $284,584 | 20:45:15 07/03/2026 |
| 260 | MEXC |
LINK/USDC | $8.79 | $283,195 | 20:57:16 07/03/2026 |
| 261 |  Tokpie |
LINK/USDT | $8.80 | $281,087 | 21:00:12 07/03/2026 |
| 262 | Pionex |
LINK/ETH | $8.79 | $279,213 | 20:54:16 07/03/2026 |
| 263 |  Bitstamp by Robinhood |
LINK/USD | $8.80 | $277,013 | 20:59:53 07/03/2026 |
| 264 | Pionex |
LINK/BTC | $8.79 | $270,511 | 20:57:16 07/03/2026 |
| 265 |  BigONE |
LINK/USDT | $8.76 | $262,007 | 20:45:07 07/03/2026 |
| 266 | Binance |
LINK/ETH | $8.80 | $259,446 | 20:56:42 07/03/2026 |
| 267 | BingX |
LINK/USDC | $8.79 | $256,303 | 20:57:10 07/03/2026 |
| 268 | Qmall Exchange |
LINK/USDC | $8.79 | $253,606 | 21:00:09 07/03/2026 |
| 269 |  BlueBit |
LINK/USDT | $8.79 | $252,571 | 21:00:12 07/03/2026 |
| 270 |  Bitazza |
LINK/USDT | $8.83 | $245,157 | 21:00:08 07/03/2026 |
| 271 | Coinbase Exchange |
LINK/EUR | $8.81 | $244,760 | 20:56:30 07/03/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,975.37 | $243,449 | 20:39:22 07/03/2026 |
| 273 |  BitStorage |
LINK/USDT | $8.79 | $243,025 | 21:00:11 07/03/2026 |
| 274 | Ulink |
LINK/USDT | $8.80 | $240,581 | 21:00:18 07/03/2026 |
| 275 | BitStorage |
LINK/ETH | $8.80 | $236,715 | 21:00:11 07/03/2026 |
| 276 | B2Z Exchange |
LINK/USDC | $8.80 | $236,433 | 21:00:12 07/03/2026 |
| 277 | BITmarkets |
LINK/USDC | $8.80 | $236,433 | 21:00:12 07/03/2026 |
| 278 | Hibt |
LINK/USDC | $8.79 | $232,036 | 20:57:10 07/03/2026 |
| 279 |  Bitbank |
LINK/JPY | $8.82 | $227,900 | 20:57:09 07/03/2026 |
| 280 |  BitMEX |
LINK/USD | $8.81 | $218,883 | 20:57:20 07/03/2026 |
| 281 | WEEX |
LINK/USDT | $8.79 | $218,371 | 20:57:12 07/03/2026 |
| 282 | KoinBX |
LINK/ETH | $8.80 | $217,831 | 21:00:12 07/03/2026 |
| 283 | Binance |
LINK/TRY | $8.80 | $217,434 | 20:56:54 07/03/2026 |
| 284 | Bitstamp by Robinhood |
LINK/EUR | $8.81 | $216,100 | 20:59:23 07/03/2026 |
| 285 |  CoinEx |
LINK/USDT | $8.79 | $214,421 | 20:59:23 07/03/2026 |
| 286 | BitMart |
LINK/BTC | $8.79 | $212,859 | 20:57:12 07/03/2026 |
| 287 | BitbabyExchange |
LINK/USDC | $8.80 | $210,390 | 20:54:08 07/03/2026 |
| 288 | AscendEX |
LINK/USD | $8.78 | $204,815 | 20:57:18 07/03/2026 |
| 289 | NovaEx |
LINK/USD | $8.79 | $204,167 | 21:00:16 07/03/2026 |
| 290 |  Cat.Ex |
LINK/ETH | $8.79 | $189,317 | 21:00:07 07/03/2026 |
| 291 |  Coincall |
LINK/USD | $8.77 | $184,738 | 21:03:16 07/03/2026 |
| 292 | Binance |
LINK/EUR | $8.81 | $182,070 | 20:56:54 07/03/2026 |
| 293 | Binance |
LINK/FDUSD | $8.80 | $177,879 | 20:56:54 07/03/2026 |
| 294 | HTX |
LINK/USD | $8.78 | $177,481 | 20:57:16 07/03/2026 |
| 295 | Cat.Ex |
LINK/BTC | $8.80 | $173,818 | 21:00:07 07/03/2026 |
| 296 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.80 | $165,500 | 20:57:25 07/03/2026 |
| 297 | WhiteBIT |
LINK/TRY | $8.83 | $156,608 | 20:57:10 07/03/2026 |
| 298 |  Uniswap v3 (BSC) |
WBNB/LINK | $626.97 | $152,919 | 20:53:42 07/03/2026 |
| 299 | Bitget |
LINK/USDC | $8.79 | $149,857 | 20:54:09 07/03/2026 |
| 300 |  Gemini |
LINK/GUSD | $8.80 | $147,659 | 20:59:54 07/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 07/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $738,220,127 với tỷ giá $8.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.