Tiền ảo: 36,759 Sàn giao dịch: 907 Vốn hóa: $2,975,718,739,726 Khối lượng (24h): $88,833,095,196 Thị phần: BTC: 59.0%, ETH: 12.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 04:09:00 31/12/2025
Giá Chainlink (LINK)
$12.36 0.63%
0.0001405 BTC 331,628 VND
Thấp: $12.26 Cao: $12.55

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $12.34 $228,784,577 03:57:17 31/12/2025
2 EagleX EagleX LINK/USDT $12.35 $219,138,411 04:03:15 31/12/2025
3 Darkex Exchange Darkex Exchange LINK/USDT $12.35 $206,607,459 04:03:18 31/12/2025
4 BTCC BTCC LINK/USDT $12.36 $151,008,148 03:57:17 31/12/2025
5 Binance Binance LINK/USDT $12.35 $139,623,778 03:54:16 31/12/2025
6 Top.one Top.one LINK/USDT $12.35 $121,368,620 04:09:16 31/12/2025
7 CoinUp.io CoinUp.io LINK/USDT $12.34 $114,428,084 03:57:18 31/12/2025
8 Koinbay Koinbay LINK/USDT $23.01 $113,268,822 03:54:15 31/12/2025
9 OrangeX OrangeX LINK/USDT $12.34 $106,748,120 03:57:15 31/12/2025
10 Ju.com Ju.com LINK/USDT $12.34 $101,735,625 03:57:16 31/12/2025
11 CZR Exchange CZR Exchange LINK/USDT $12.35 $89,078,109 04:03:16 31/12/2025
12 Zedxion Exchange Zedxion Exchange LINK/USDT $12.33 $89,032,086 04:00:16 31/12/2025
13 Tapbit Tapbit LINK/USDT $12.34 $86,834,250 03:57:16 31/12/2025
14 Batonex Batonex LINK/USDT $12.35 $84,662,100 04:03:16 31/12/2025
15 DigiFinex DigiFinex LINK/USDT $12.35 $79,206,032 03:57:15 31/12/2025
16 FameEX FameEX LINK/USDT $12.34 $75,301,251 03:57:17 31/12/2025
17 Millionero Millionero LINK/USDT $12.33 $70,168,036 04:00:16 31/12/2025
18 BVOX BVOX LINK/USDT $12.35 $63,259,573 03:54:15 31/12/2025
19 Hibt Hibt LINK/USDT $12.35 $58,464,887 03:54:25 31/12/2025
20 CoinW CoinW LINK/USDT $12.34 $52,782,397 03:57:16 31/12/2025
21 BiKing BiKing LINK/USDT $12.35 $42,794,491 04:03:17 31/12/2025
22 Bybit Bybit LINK/USDT $12.35 $42,770,012 03:54:17 31/12/2025
23 LBank LBank LINK/USDT $12.34 $42,200,687 03:57:16 31/12/2025
24 OKX OKX LINK/USDT $12.35 $39,918,221 03:55:47 31/12/2025
25 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.35 $38,502,193 04:03:16 31/12/2025
26 IBIT Global IBIT Global LINK/USDT $12.36 $38,449,938 04:03:18 31/12/2025
27 WhiteBIT WhiteBIT LINK/USDT $12.35 $35,890,928 03:57:15 31/12/2025
28 KlicklX KlicklX LINK/USDT $12.36 $35,548,705 04:03:09 31/12/2025
29 Zedcex Exchange Zedcex Exchange LINK/USDT $12.36 $32,662,056 03:48:15 31/12/2025
30 WEEX WEEX LINK/USDT $12.34 $30,955,330 03:57:17 31/12/2025
31 BitMart BitMart LINK/USDT $12.34 $30,210,690 03:57:15 31/12/2025
32 Dmex Dmex LINK/USD $12.36 $28,597,106 04:09:17 31/12/2025
33 BVOX BVOX LINK/USDT $12.35 $26,294,132 03:54:13 31/12/2025
34 BlockFin BlockFin LINK/USDT $12.35 $24,421,900 04:03:16 31/12/2025
35 NovaEx NovaEx LINK/USDT $12.35 $23,198,510 04:03:16 31/12/2025
36 CRMClick CRMClick LINK/USDT $12.36 $22,494,974 04:03:07 31/12/2025
37 HTX HTX LINK/USDT $12.34 $22,398,580 03:59:24 31/12/2025
38 YEX YEX LINK/USDT $12.35 $21,282,705 04:03:17 31/12/2025
39 Websea Websea LINK/USDT $12.35 $21,222,039 04:03:18 31/12/2025
40 CoinChief CoinChief LINK/USDT $12.35 $20,741,581 04:03:17 31/12/2025
41 EasiCoin EasiCoin LINK/USDT $12.35 $20,605,321 04:03:16 31/12/2025
42 BiKing BiKing LINK/USDT $12.36 $20,050,725 04:03:08 31/12/2025
43 Binance Binance LINK/USDT $12.34 $20,011,217 03:56:42 31/12/2025
44 Hotcoin Hotcoin LINK/USDT $12.34 $19,398,164 03:57:19 31/12/2025
45 Coinlocally Coinlocally LINK/USDT $12.35 $18,837,555 04:03:17 31/12/2025
46 Batonex Batonex LINK/USDT $12.36 $18,132,740 04:03:12 31/12/2025
47 Bitunix Bitunix LINK/USDT $12.34 $18,006,442 03:57:19 31/12/2025
48 Cofinex Cofinex LINK/USDT $12.35 $17,124,379 04:03:17 31/12/2025
49 Bitget Bitget LINK/USDT $12.35 $17,070,398 03:54:16 31/12/2025
50 MEXC MEXC LINK/USDT $12.35 $16,957,447 03:57:09 31/12/2025
51 OneEx OneEx LINK/USDT $12.37 $16,723,404 04:03:07 31/12/2025
52 YUBIT YUBIT LINK/USDT $12.34 $16,406,747 03:57:15 31/12/2025
53 XXKK XXKK LINK/USDT $12.35 $16,383,229 04:00:10 31/12/2025
54 BTDUex BTDUex LINK/USDT $12.36 $16,230,631 04:03:09 31/12/2025
55 Coinbase Exchange Coinbase Exchange LINK/USD $12.34 $16,211,488 03:56:58 31/12/2025
56 Gate Gate LINK/USDT $12.35 $15,054,285 03:54:19 31/12/2025
57 Coinlocally Coinlocally LINK/USDT $12.35 $13,497,948 04:03:07 31/12/2025
58 Millionero Millionero LINK/USDT $12.36 $13,221,647 04:03:07 31/12/2025
59 Zoomex Zoomex LINK/USDT $12.34 $12,807,665 03:57:16 31/12/2025
60 Echobit Echobit LINK/USDT $12.35 $12,726,192 04:03:17 31/12/2025
61 Binance Binance LINK/USDC $12.35 $12,641,579 03:54:16 31/12/2025
62 CoinP CoinP LINK/USDT $12.35 $12,569,807 04:03:15 31/12/2025
63 Hotcoin Hotcoin LINK/USDT $12.35 $11,904,230 03:58:18 31/12/2025
64 Grvt Grvt LINK/USDT $12.35 $11,298,236 04:06:17 31/12/2025
65 CEEX exchange CEEX exchange LINK/USDT $12.35 $11,096,843 04:03:09 31/12/2025
66 CoinW CoinW LINK/USDT $12.36 $10,521,443 03:54:07 31/12/2025
67 Bibox Bibox LINK/USDT $13.02 $10,501,132 04:03:08 31/12/2025
68 Phemex Phemex LINK/USDT $12.35 $10,471,602 03:57:10 31/12/2025
69 OneBullEx OneBullEx LINK/USDT $12.35 $10,362,724 04:09:21 31/12/2025
70 KuCoin KuCoin LINK/USDT $12.35 $10,353,596 03:54:20 31/12/2025
71 CoinCatch CoinCatch LINK/USDT $12.34 $10,273,378 04:06:16 31/12/2025
72 4E 4E LINK/USDT $12.36 $9,924,418 04:03:08 31/12/2025
73 BitradeX BitradeX LINK/USDT $12.34 $9,834,147 04:00:24 31/12/2025
74 AscendEX AscendEX LINK/USDT $12.34 $9,624,624 03:57:15 31/12/2025
75 Phemex Phemex LINK/USDT $12.34 $9,505,280 03:57:17 31/12/2025
76 Biconomy.com Biconomy.com LINK/USDT $12.35 $9,232,020 03:54:15 31/12/2025
77 Websea Websea LINK/USDT $12.35 $8,680,191 03:57:08 31/12/2025
78 Bitrue Bitrue LINK/USDT $12.33 $8,540,192 03:57:16 31/12/2025
79 WhiteBIT WhiteBIT LINK/USDT $12.34 $8,516,989 03:57:09 31/12/2025
80 CoinP CoinP LINK/USDT $12.36 $8,511,333 04:03:07 31/12/2025
81 BitMart BitMart LINK/USDT $12.34 $8,507,698 03:57:07 31/12/2025
82 Ourbit Ourbit LINK/USDT $12.34 $8,230,180 03:57:17 31/12/2025
83 NovaEx NovaEx LINK/USDT $12.36 $8,188,459 04:03:10 31/12/2025
84 Echobit Echobit LINK/USDT $12.37 $8,111,800 04:03:07 31/12/2025
85 Binance Binance LINK/USD $12.35 $7,929,950 03:54:51 31/12/2025
86 Darkex Exchange Darkex Exchange LINK/USDT $12.36 $7,412,436 04:03:12 31/12/2025
87 ApeX Omni ApeX Omni LINK/USDT $12.34 $7,228,691 04:06:16 31/12/2025
88 YUBIT YUBIT LINK/USDT $12.34 $7,150,185 03:57:10 31/12/2025
89 Zedcex Exchange Zedcex Exchange LINK/USDZ $12.34 $7,067,985 03:57:09 31/12/2025
90 Aivora Exchange Aivora Exchange LINK/USDT $12.35 $6,976,892 04:03:18 31/12/2025
91 IBIT Global IBIT Global LINK/USDT $12.36 $6,949,893 04:03:08 31/12/2025
92 EagleX EagleX LINK/USDT $12.36 $6,759,632 04:03:07 31/12/2025
93 Binance Binance LINK/USDC $12.35 $6,387,656 03:57:02 31/12/2025
94 Toobit Toobit LINK/USDT $12.34 $6,338,141 03:57:17 31/12/2025
95 BitTap BitTap LINK/USDT $12.35 $5,521,143 04:03:22 31/12/2025
96 AstralX AstralX LINK/USDT $12.35 $5,470,210 04:03:16 31/12/2025
97 Coinflare Coinflare LINK/USDT $12.36 $5,436,423 04:03:15 31/12/2025
98 Bybit Bybit LINK/USDT $12.36 $5,384,284 03:54:08 31/12/2025
99 Poloniex Poloniex LINK/USDT $12.36 $5,160,229 04:05:53 31/12/2025
100 Bitcastle Bitcastle LINK/USDT $12.36 $5,136,889 04:03:09 31/12/2025
101 KCEX KCEX LINK/USDT $12.34 $4,853,722 03:57:16 31/12/2025
102 LBank LBank LINK/USDT $12.35 $4,667,936 03:57:11 31/12/2025
103 BlockFin BlockFin LINK/USDT $12.35 $4,647,002 04:03:07 31/12/2025
104 UZX UZX LINK/USDT $12.34 $4,633,449 03:57:08 31/12/2025
105 Zedxion Exchange Zedxion Exchange LINK/USDT $12.36 $4,594,803 04:03:08 31/12/2025
106 CZR Exchange CZR Exchange LINK/USDT $12.36 $4,593,633 04:03:11 31/12/2025
107 Koinbay Koinbay LINK/USDT $12.35 $4,558,939 03:54:12 31/12/2025
108 CoinUp.io CoinUp.io LINK/USDT $12.34 $4,536,472 03:57:11 31/12/2025
109 Gems Trade Gems Trade LINK/USDT $12.37 $4,491,422 03:48:14 31/12/2025
110 OKX OKX LINK/USDT $12.35 $4,487,291 03:56:23 31/12/2025
111 Deepcoin Deepcoin LINK/USDT $12.33 $4,444,051 03:57:15 31/12/2025
112 Ourbit Ourbit LINK/USDT $12.34 $4,331,443 03:57:07 31/12/2025
113 SunX SunX LINK/USDT $12.36 $4,185,320 04:03:10 31/12/2025
114 BTCC BTCC LINK/USDT $12.34 $4,160,449 03:57:08 31/12/2025
115 Tapbit Tapbit LINK/USDT $12.34 $4,074,644 03:57:10 31/12/2025
116 Backpack Exchange Backpack Exchange LINK/USDC $12.35 $4,015,381 03:57:16 31/12/2025
117 MGBX MGBX LINK/USDT $12.37 $3,925,772 04:03:08 31/12/2025
118 Tebbit Tebbit LINK/USDT $12.37 $3,921,822 04:03:09 31/12/2025
119 Ekbit Ekbit LINK/USDT $12.37 $3,910,038 04:03:10 31/12/2025
120 XT.COM XT.COM LINK/USDT $12.34 $3,908,756 03:57:08 31/12/2025
121 BitxEX BitxEX LINK/USDT $12.37 $3,903,434 04:03:10 31/12/2025
122 BitradeX BitradeX LINK/USDT $12.34 $3,847,224 04:00:08 31/12/2025
123 Hyperliquid Hyperliquid LINK/USD $12.35 $3,777,232 03:57:15 31/12/2025
124 ICRYPEX ICRYPEX LINK/USDT $12.34 $3,536,977 04:03:11 31/12/2025
125 Bitcastle Bitcastle LINK/USDT $12.35 $3,514,225 04:03:19 31/12/2025
126 BTSE BTSE LINK/USDT $12.35 $3,461,469 03:54:15 31/12/2025
127 Hibt Hibt LINK/USDT $12.35 $3,435,885 03:54:08 31/12/2025
128 B2Z Exchange B2Z Exchange LINK/USD $12.36 $3,361,576 04:03:16 31/12/2025
129 BITmarkets BITmarkets LINK/USDT $12.35 $3,358,351 04:03:16 31/12/2025
130 KuCoin KuCoin LINK/USDT $12.35 $3,331,720 03:54:09 31/12/2025
131 Biconomy.com Biconomy.com LINK/USDT $12.36 $3,290,545 03:54:11 31/12/2025
132 VOOX Exchange VOOX Exchange LINK/USDT $12.34 $3,191,271 04:00:19 31/12/2025
133 Gate Gate LINK/USDT $12.35 $3,186,808 03:56:54 31/12/2025
134 OrangeX OrangeX LINK/USDT $12.34 $3,154,758 03:57:08 31/12/2025
135 BloFin BloFin LINK/USDT $12.35 $3,097,883 03:54:24 31/12/2025
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.33 $3,068,170 03:33:35 31/12/2025
137 Upbit Upbit LINK/KRW $12.48 $2,972,370 03:56:23 31/12/2025
138 Bitget Bitget LINK/USDT $12.35 $2,922,158 03:54:10 31/12/2025
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,955.46 $2,913,673 03:39:35 31/12/2025
140 DigiFinex DigiFinex LINK/USDT $12.35 $2,789,929 03:57:10 31/12/2025
141 BloFin BloFin LINK/USDT $12.39 $2,779,227 03:39:11 31/12/2025
142 Venus Venus LINK/vLINK $12.35 $2,762,379 04:00:10 31/12/2025
143 ZKE ZKE LINK/USDT $12.36 $2,756,821 04:03:11 31/12/2025
144 YEX YEX LINK/USDC $12.36 $2,753,837 04:03:17 31/12/2025
145 Paradex Paradex LINK/USD $12.36 $2,616,114 04:06:16 31/12/2025
146 MGBX MGBX LINK/USDT $12.35 $2,582,278 04:03:16 31/12/2025
147 XXKK XXKK LINK/USDT $12.34 $2,548,852 03:57:16 31/12/2025
148 Zedcex Exchange Zedcex Exchange LINK/USDT $12.34 $2,543,943 03:57:09 31/12/2025
149 YEX YEX LINK/USDT $12.36 $2,514,973 04:03:08 31/12/2025
150 WhiteBIT WhiteBIT LINK/USDC $12.33 $2,361,555 03:57:09 31/12/2025
151 Bibox Bibox 5LINK/USD $12.36 $2,274,317 04:03:08 31/12/2025
152 Binance Binance LINK/FDUSD $12.35 $2,262,381 03:57:02 31/12/2025
153 Coinstore Coinstore LINK/USDT $12.33 $2,202,177 03:57:07 31/12/2025
154 YEX YEX LINK/USD $12.36 $2,173,949 04:03:17 31/12/2025
155 Zoomex Zoomex LINK/USDT $12.35 $2,151,617 03:57:15 31/12/2025
156 BingX BingX LINK/USDT $12.35 $2,129,765 03:54:11 31/12/2025
157 Toobit Toobit LINK/USDT $12.36 $2,097,676 03:57:07 31/12/2025
158 CEEX exchange CEEX exchange LINK/USDT $12.35 $2,032,165 04:03:16 31/12/2025
159 CRMClick CRMClick LINK/USDT $12.34 $2,025,379 04:03:16 31/12/2025
160 Coinbase International Exchange Coinbase International Exchange LINK/USDC $12.36 $2,018,354 04:03:16 31/12/2025
161 Kraken Kraken LINK/USD $12.35 $2,001,252 03:59:55 31/12/2025
162 Coinbase Exchange Coinbase Exchange LINK/BTC $12.35 $1,993,077 03:56:58 31/12/2025
163 HTX HTX LINK/USDT $12.33 $1,987,946 03:57:17 31/12/2025
164 Hotcoin Hotcoin LINK/USD $12.34 $1,976,806 03:57:19 31/12/2025
165 Lighter Lighter LINK/USDC $12.35 $1,814,053 04:09:15 31/12/2025
166 KoinBX KoinBX LINK/INR $12.68 $1,756,656 04:03:09 31/12/2025
167 AscendEX AscendEX LINK/USDT $12.38 $1,707,221 03:57:07 31/12/2025
168 AIA Exchange AIA Exchange LINK/USDT $12.36 $1,679,819 04:03:10 31/12/2025
169 All InX All InX LINK/USDT $12.34 $1,573,547 04:03:09 31/12/2025
170 PointPay PointPay LINK/USDT $12.35 $1,552,650 03:54:11 31/12/2025
171 EdgeX EdgeX LINK/USD $12.36 $1,516,820 04:09:16 31/12/2025
172 Pionex Pionex LINK/USDT $12.34 $1,507,640 03:57:17 31/12/2025
173 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.35 $1,496,583 03:57:09 31/12/2025
174 BitKan BitKan LINK/USDT $12.36 $1,471,241 04:03:10 31/12/2025
175 Ju.com Ju.com LINK/USDT $12.35 $1,438,678 03:57:08 31/12/2025
176 Coinbase Exchange Coinbase Exchange LINK/ETH $12.34 $1,418,730 03:56:58 31/12/2025
177 Azbit Azbit LINK/USDT $12.35 $1,407,787 03:57:07 31/12/2025
178 SuperEx SuperEx LINK/USDT $12.36 $1,402,760 04:03:09 31/12/2025
179 Bitvavo Bitvavo LINK/EUR $12.34 $1,330,152 03:57:11 31/12/2025
180 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.36 $1,324,268 03:51:17 31/12/2025
181 FMFW.io FMFW.io LINK/USD $12.38 $1,324,180 04:03:07 31/12/2025
182 Mandala Exchange Mandala Exchange LINK/USDT $12.37 $1,323,028 04:03:12 31/12/2025
183 Changelly PRO Changelly PRO LINK/USDT $12.37 $1,322,720 04:03:11 31/12/2025
184 Gleec BTC Gleec BTC LINK/USDT $12.37 $1,322,720 04:03:10 31/12/2025
185 HitBTC HitBTC LINK/USDT $12.35 $1,322,674 03:57:09 31/12/2025
186 Bitunix Bitunix LINK/USDT $12.34 $1,298,081 03:57:17 31/12/2025
187 Toobit Toobit LINK/USDC $12.34 $1,281,998 03:57:17 31/12/2025
188 Extended Extended LINK/USD $12.35 $1,275,234 04:09:16 31/12/2025
189 Bithumb Bithumb LINK/KRW $12.48 $1,258,646 03:59:54 31/12/2025
190 CriptoSwaps CriptoSwaps LINK/USDT $12.34 $1,246,103 04:00:13 31/12/2025
191 Koinbay Koinbay LINK/USDC $12.35 $1,128,465 03:54:12 31/12/2025
192 BYDFi BYDFi LINK/USDT $12.35 $1,093,181 04:00:11 31/12/2025
193 BYDFi BYDFi LINK/USDT $12.35 $1,056,905 04:03:17 31/12/2025
194 Kraken Kraken LINK/EUR $12.34 $1,038,467 03:59:24 31/12/2025
195 Bit2Me Bit2Me LINK/EUR $12.34 $1,026,229 04:00:11 31/12/2025
196 Cryptomus Cryptomus LINK/USDT $12.36 $1,025,562 04:03:12 31/12/2025
197 BitbabyExchange BitbabyExchange LINK/USDT $12.33 $1,018,679 04:00:16 31/12/2025
198 MEXC MEXC LINK/ETH $12.34 $1,007,415 03:57:09 31/12/2025
199 UEEx UEEx LINK/USDT $12.35 $1,002,212 04:06:10 31/12/2025
200 Deribit Deribit LINK/USDC $12.34 $987,478 04:03:51 31/12/2025
201 VOOX Exchange VOOX Exchange LINK/USDT $12.33 $985,971 04:00:11 31/12/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $12.34 $985,274 03:59:53 31/12/2025
203 HitBTC HitBTC LINK/USDT $12.33 $982,903 04:00:24 31/12/2025
204 Mandala Exchange Mandala Exchange LINK/USDT $12.35 $982,681 04:03:15 31/12/2025
205 Gleec BTC Gleec BTC LINK/USDT $12.33 $981,894 04:03:16 31/12/2025
206 EVEDEX EVEDEX LINK/USD $12.36 $973,716 04:09:15 31/12/2025
207 Aivora Exchange Aivora Exchange LINK/USDT $12.37 $962,895 04:03:11 31/12/2025
208 BitbabyExchange BitbabyExchange LINK/USDT $12.35 $955,992 04:00:12 31/12/2025
209 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $12.35 $935,386 03:54:07 31/12/2025
210 EXMO EXMO LINK/USDT $12.34 $934,583 04:00:11 31/12/2025
211 EXMO.ME EXMO.ME LINK/USDT $12.35 $933,427 03:57:07 31/12/2025
212 OKX OKX LINK/USD $12.35 $894,950 03:55:47 31/12/2025
213 MEXC MEXC LINK/EUR $12.35 $854,362 03:51:13 31/12/2025
214 ONUS Pro ONUS Pro LINK/VNDC $12.36 $851,935 03:54:16 31/12/2025
215 Phemex Phemex LINK/USDC $12.34 $838,299 03:57:17 31/12/2025
216 EasiCoin EasiCoin LINK/USDT $12.36 $815,291 04:03:07 31/12/2025
217 Qmall Exchange Qmall Exchange LINK/USDT $12.36 $801,651 04:03:14 31/12/2025
218 Aster Aster LINK/USDT $12.37 $801,211 03:54:15 31/12/2025
219 Dex-Trade Dex-Trade LINK/USDT $12.34 $770,876 03:57:13 31/12/2025
220 BITmarkets BITmarkets LINK/USD $12.36 $757,062 04:03:09 31/12/2025
221 B2Z Exchange B2Z Exchange LINK/USD $12.37 $757,060 04:03:12 31/12/2025
222 LeveX LeveX LINK/USDT $12.35 $743,092 04:03:16 31/12/2025
223 Azbit Azbit LINK/ETH $12.35 $724,409 03:57:07 31/12/2025
224 KCEX KCEX LINK/USDT $12.34 $705,335 03:57:08 31/12/2025
225 Bit2Me Bit2Me LINK/USDC $12.34 $703,448 04:00:11 31/12/2025
226 Ju.com Ju.com LINK/USDC $12.35 $702,872 03:57:08 31/12/2025
227 MEXC MEXC LINK/USDC $12.38 $689,803 03:51:13 31/12/2025
228 PrimeXBT PrimeXBT LINK/USDT $12.35 $670,562 04:06:17 31/12/2025
229 BitTap BitTap LINK/USDT $12.35 $660,363 04:03:09 31/12/2025
230 Binance Binance LINK/BTC $12.36 $659,343 03:56:42 31/12/2025
231 KoinBX KoinBX LINK/BTC $12.37 $630,537 04:03:09 31/12/2025
232 Bibox Bibox LINK/ETH $13.03 $601,549 04:03:08 31/12/2025
233 BIT BIT LINK/USDT $12.36 $589,147 04:03:03 31/12/2025
234 Bitunix Bitunix LINK/USD $12.35 $588,428 03:57:19 31/12/2025
235 HyperPay Futures HyperPay Futures LINK/USDT $12.35 $572,325 04:06:17 31/12/2025
236 Pionex Pionex LINK/USDT $12.34 $570,904 03:57:08 31/12/2025
237 WhiteBIT WhiteBIT LINK/BTC $12.38 $565,261 03:57:09 31/12/2025
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.34 $563,183 03:57:59 31/12/2025
239 CriptoSwaps CriptoSwaps LINK/BNB $12.36 $550,708 04:00:13 31/12/2025
240 Coinbase Exchange Coinbase Exchange LINK/EUR $12.34 $538,572 03:56:58 31/12/2025
241 4E 4E LINK/USDT $12.35 $530,185 04:03:16 31/12/2025
242 Antarctic Antarctic LINK/USDT $12.35 $529,821 04:09:19 31/12/2025
243 Crypto.com Exchange Crypto.com Exchange LINK/USDT $12.35 $516,997 03:57:09 31/12/2025
244 Bitunix Bitunix LINK/USDC $12.34 $516,428 03:57:19 31/12/2025
245 Niza.io Niza.io LINK/USD $12.34 $506,376 04:00:10 31/12/2025
246 Picol Picol LINK/USDT $12.36 $505,654 04:03:10 31/12/2025
247 Qmall Exchange Qmall Exchange LINK/USDC $12.36 $502,205 04:03:14 31/12/2025
248 Bitrue Bitrue LINK/USD1 $12.33 $499,776 03:57:07 31/12/2025
249 BiFinance BiFinance LINK/USDT $12.36 $492,385 03:54:12 31/12/2025
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $12.34 $480,126 03:55:23 31/12/2025
251 Bitrue Bitrue LINK/USDT $12.35 $477,311 03:57:07 31/12/2025
252 Gemini Gemini LINK/GUSD $12.34 $476,712 03:59:54 31/12/2025
253 Gemini Gemini LINK/USD $12.34 $476,712 03:59:54 31/12/2025
254 Gemini Gemini LINK/USDC $12.34 $476,712 03:59:53 31/12/2025
255 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.36 $476,187 04:03:09 31/12/2025
256 KoinBX KoinBX LINK/USDT $12.36 $465,289 04:03:09 31/12/2025
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $857.75 $456,765 03:55:36 31/12/2025
258 TGEX TGEX LINK/USDT $12.35 $454,686 04:03:15 31/12/2025
259 BingX BingX LINK/USDC $12.36 $441,251 03:54:11 31/12/2025
260 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $12.34 $434,601 03:59:53 31/12/2025
261 WhiteBIT WhiteBIT LINK/TRY $12.40 $430,480 03:57:09 31/12/2025
262 SunX SunX LINK/USDT $12.35 $425,993 04:09:16 31/12/2025
263 WEEX WEEX LINK/USDT $12.34 $383,752 03:57:08 31/12/2025
264 MEXC MEXC LINK/USD $12.34 $382,080 03:57:17 31/12/2025
265 Pacifica Pacifica LINK/USD $12.36 $377,742 04:09:15 31/12/2025
266 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $857.78 $365,251 03:20:15 31/12/2025
267 SunX SunX LINK/USDT $12.35 $364,155 04:03:18 31/12/2025
268 BlueBit BlueBit LINK/USDT $12.36 $361,622 04:03:08 31/12/2025
269 Nivex Nivex LINK/USDT $12.36 $360,351 04:03:10 31/12/2025
270 Cofinex Cofinex LINK/USD $12.36 $356,065 04:03:17 31/12/2025
271 Bitrue Bitrue LINK/XRP $12.34 $355,867 03:57:07 31/12/2025
272 CoinEx CoinEx LINK/USDT $12.35 $354,896 03:59:23 31/12/2025
273 Pionex Pionex LINK/BTC $12.35 $351,960 03:57:17 31/12/2025
274 Hibt Hibt LINK/USDC $12.35 $351,684 03:54:08 31/12/2025
275 Binance Binance LINK/EUR $12.37 $348,476 03:56:42 31/12/2025
276 Flipster Flipster LINK/USDT $12.37 $345,114 04:03:23 31/12/2025
277 Delta Exchange Delta Exchange LINK/USDT $12.35 $344,742 04:06:17 31/12/2025
278 Pionex Pionex LINK/ETH $12.35 $342,011 03:57:17 31/12/2025
279 Binance Binance LINK/TRY $12.36 $336,621 03:56:42 31/12/2025
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $12.34 $324,459 03:59:35 31/12/2025
281 KoinBX KoinBX LINK/ETH $12.36 $321,858 04:03:09 31/12/2025
282 BitbabyExchange BitbabyExchange LINK/USDC $12.34 $314,597 04:00:12 31/12/2025
283 Binance TR Binance TR LINK/TRY $12.35 $308,064 03:57:08 31/12/2025
284 Bitbank Bitbank LINK/JPY $12.36 $304,824 03:57:09 31/12/2025
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,965.80 $292,763 03:32:03 31/12/2025
286 BigONE BigONE LINK/USDT $12.32 $280,715 03:57:07 31/12/2025
287 BitMart BitMart LINK/BTC $12.35 $275,389 03:57:07 31/12/2025
288 Coincall Coincall LINK/USD $12.36 $267,735 04:06:16 31/12/2025
289 NovaEx NovaEx LINK/USD $12.36 $264,163 04:03:16 31/12/2025
290 Niza.io Niza.io LINK/EUR $12.34 $261,869 04:00:10 31/12/2025
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $12.38 $261,280 03:59:17 31/12/2025
292 Gate Gate LINK/USDT $12.36 $256,210 03:54:50 31/12/2025
293 Bitazza Bitazza LINK/USDT $12.38 $250,546 04:03:09 31/12/2025
294 BitStorage BitStorage LINK/USDT $12.37 $241,790 04:03:08 31/12/2025
295 Pionex Pionex LINK/BTC $12.35 $239,496 03:57:08 31/12/2025
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $1.00 $226,564 03:58:17 31/12/2025
297 C-Patex C-Patex LINK/USDT $12.34 $222,863 04:00:15 31/12/2025
298 MEXC MEXC LINK/USDC $12.35 $222,016 03:54:16 31/12/2025
299 YEX YEX LINK/USDC $12.36 $216,107 04:03:08 31/12/2025
300 AscendEX AscendEX LINK/USD $12.37 $211,481 03:57:07 31/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 31/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,784,577 với tỷ giá $12.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá