Chainlink LINK
Xếp hạng #14
11:49:00 10/04/2026
Giá Chainlink (LINK)
$8.94 1.78%
0.0001243 BTC
238,350 VND
Thấp: $8.71
Cao: $9.14
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.92 | $528,215,019 | 11:00:12 10/04/2026 |
| 2 |  Ulink |
LINK/USDT | $8.92 | $528,147,510 | 11:00:08 10/04/2026 |
| 3 |  Bibox |
5LINK/USD | $8.93 | $279,598,073 | 11:00:09 10/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.92 | $149,262,513 | 10:57:18 10/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,370,728 | 10:57:15 10/04/2026 |
| 6 |  Binance |
LINK/USDT | $8.92 | $108,761,612 | 10:54:16 10/04/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.92 | $81,277,355 | 10:57:15 10/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.92 | $80,586,237 | 10:57:15 10/04/2026 |
| 9 |  MEXC |
LINK/USDT | $8.92 | $75,673,996 | 10:57:16 10/04/2026 |
| 10 | CoinUp.io |
LINK/USDT | $8.93 | $74,642,404 | 10:57:09 10/04/2026 |
| 11 |  BTCC |
LINK/USDT | $8.93 | $74,216,732 | 10:57:16 10/04/2026 |
| 12 |  Batonex |
LINK/USDT | $8.91 | $67,269,345 | 11:00:15 10/04/2026 |
| 13 |  DigiFinex |
LINK/USDT | $8.92 | $65,915,409 | 11:00:15 10/04/2026 |
| 14 |  BTDUex |
LINK/USDT | $8.92 | $65,736,285 | 11:00:12 10/04/2026 |
| 15 |  FameEX |
LINK/USDT | $8.92 | $62,963,519 | 10:57:18 10/04/2026 |
| 16 |  IBIT Global |
LINK/USDT | $8.91 | $54,281,814 | 11:00:17 10/04/2026 |
| 17 |  Hibt |
LINK/USDT | $8.93 | $52,793,885 | 10:57:25 10/04/2026 |
| 18 |  Millionero |
LINK/USDT | $8.92 | $50,569,231 | 11:00:15 10/04/2026 |
| 19 |  BVOX |
LINK/USDT | $8.92 | $49,821,435 | 10:57:15 10/04/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $8.91 | $47,585,769 | 11:00:15 10/04/2026 |
| 21 |  Tapbit |
LINK/USDT | $8.91 | $47,487,428 | 10:57:15 10/04/2026 |
| 22 |  WHXEX |
LINK/USDT | $8.92 | $43,739,765 | 10:54:16 10/04/2026 |
| 23 |  idax exchange |
LINK/USDT | $8.92 | $43,713,320 | 11:00:17 10/04/2026 |
| 24 |  Bybit |
LINK/USDT | $8.92 | $39,922,952 | 10:54:16 10/04/2026 |
| 25 | BVOX |
LINK/USDT | $8.93 | $37,766,746 | 10:57:11 10/04/2026 |
| 26 |  CoinW |
LINK/USDT | $8.92 | $36,897,336 | 10:57:17 10/04/2026 |
| 27 |  KTX |
LINK/USDT | $8.92 | $36,675,716 | 11:00:15 10/04/2026 |
| 28 |  WhiteBIT |
LINK/USDT | $8.90 | $34,815,874 | 10:54:15 10/04/2026 |
| 29 |  BiKing |
LINK/USDT | $8.92 | $33,202,576 | 11:00:17 10/04/2026 |
| 30 |  Coinstore |
LINK/USDT | $8.91 | $30,810,926 | 10:57:11 10/04/2026 |
| 31 | Binance |
LINK/USDT | $8.93 | $30,803,554 | 10:56:52 10/04/2026 |
| 32 | BiKing |
LINK/USDT | $8.93 | $30,771,123 | 11:00:08 10/04/2026 |
| 33 | Batonex |
LINK/USDT | $8.92 | $29,469,755 | 11:00:07 10/04/2026 |
| 34 |  BTSE |
LINK/USDT | $8.92 | $26,433,050 | 10:57:15 10/04/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $8.92 | $25,805,327 | 11:00:15 10/04/2026 |
| 36 |  BITmarkets |
LINK/USDT | $8.92 | $25,799,470 | 11:00:15 10/04/2026 |
| 37 |  Coinlocally |
LINK/USDT | $8.92 | $20,166,243 | 11:00:07 10/04/2026 |
| 38 |  WEEX |
LINK/USDT | $8.92 | $19,891,314 | 10:57:16 10/04/2026 |
| 39 |  LBank |
LINK/USDT | $8.92 | $19,686,652 | 10:57:16 10/04/2026 |
| 40 |  Bitunix |
LINK/USDT | $8.92 | $17,769,937 | 10:57:15 10/04/2026 |
| 41 |  BlockFin |
LINK/USDT | $8.92 | $17,531,434 | 11:00:16 10/04/2026 |
| 42 | CoinW |
LINK/USDT | $8.93 | $17,474,241 | 10:57:07 10/04/2026 |
| 43 | BlockFin |
LINK/USDT | $8.91 | $16,985,571 | 11:00:07 10/04/2026 |
| 44 |  Websea |
LINK/USDT | $8.92 | $16,671,501 | 10:57:17 10/04/2026 |
| 45 |  Hotcoin |
LINK/USDT | $8.92 | $16,516,808 | 10:57:16 10/04/2026 |
| 46 |  YEX |
LINK/USDT | $8.91 | $15,782,603 | 11:00:16 10/04/2026 |
| 47 |  CrypFine |
LINK/USDT | $8.92 | $15,701,311 | 11:00:16 10/04/2026 |
| 48 |  OneEx |
LINK/USDT | $8.91 | $15,430,292 | 11:00:10 10/04/2026 |
| 49 | BTCC |
LINK/USDT | $8.93 | $15,416,772 | 10:57:12 10/04/2026 |
| 50 |  4E |
LINK/USDT | $8.91 | $15,252,963 | 11:00:07 10/04/2026 |
| 51 |  Phemex |
LINK/USDT | $8.92 | $15,236,152 | 10:57:17 10/04/2026 |
| 52 |  Zoomex |
LINK/USDT | $8.92 | $14,631,987 | 10:57:15 10/04/2026 |
| 53 |  KuCoin |
LINK/USDT | $8.92 | $14,622,425 | 10:55:53 10/04/2026 |
| 54 |  Cofinex |
LINK/USDT | $8.92 | $14,374,492 | 11:00:17 10/04/2026 |
| 55 |  Bitget |
LINK/USDT | $8.92 | $14,340,986 | 10:54:16 10/04/2026 |
| 56 | Coinlocally |
LINK/USDT | $8.92 | $14,321,289 | 10:54:17 10/04/2026 |
| 57 |  CZR Exchange |
LINK/USDT | $8.91 | $14,222,095 | 11:00:16 10/04/2026 |
| 58 |  BitMart |
LINK/USDT | $8.92 | $13,177,129 | 10:57:16 10/04/2026 |
| 59 |  Gate |
LINK/USDT | $8.92 | $12,769,839 | 10:54:19 10/04/2026 |
| 60 |  COINSPACE |
LINK/USDT | $8.91 | $12,219,257 | 11:00:07 10/04/2026 |
| 61 |  Coinbase Exchange |
LINK/USD | $8.93 | $11,173,230 | 10:57:00 10/04/2026 |
| 62 |  Ourbit |
LINK/USDT | $8.92 | $11,171,023 | 10:57:16 10/04/2026 |
| 63 | Phemex |
LINK/USDT | $8.93 | $10,835,259 | 10:57:09 10/04/2026 |
| 64 |  Tebbit |
LINK/USDT | $8.91 | $10,661,511 | 11:00:16 10/04/2026 |
| 65 | Bibox |
LINK/USDT | $13.04 | $10,512,858 | 11:00:09 10/04/2026 |
| 66 |  BloFin |
LINK/USDT | $8.93 | $10,215,086 | 10:57:11 10/04/2026 |
| 67 |  NovaEx |
LINK/USDT | $8.92 | $9,912,696 | 11:00:16 10/04/2026 |
| 68 |  Echobit |
LINK/USDT | $8.92 | $9,906,826 | 10:57:16 10/04/2026 |
| 69 |  AscendEX |
LINK/USDT | $8.91 | $9,867,061 | 10:54:15 10/04/2026 |
| 70 |  EagleX |
LINK/USDT | $8.91 | $9,540,449 | 11:00:15 10/04/2026 |
| 71 | Millionero |
LINK/USDT | $8.92 | $9,457,011 | 11:00:10 10/04/2026 |
| 72 |  CoinP |
LINK/USDT | $8.92 | $9,386,263 | 11:00:15 10/04/2026 |
| 73 | LBank |
LINK/USDT | $8.92 | $9,308,834 | 10:57:10 10/04/2026 |
| 74 |  BiFinance |
LINK/USDT | $8.92 | $9,038,073 | 10:57:13 10/04/2026 |
| 75 | Binance |
LINK/USDC | $8.92 | $9,028,904 | 10:54:16 10/04/2026 |
| 76 | CoinP |
LINK/USDT | $8.91 | $8,876,818 | 11:00:07 10/04/2026 |
| 77 |  BingX |
LINK/USDT | $8.92 | $8,862,729 | 10:57:17 10/04/2026 |
| 78 | BitMart |
LINK/USDT | $8.93 | $8,554,565 | 10:57:12 10/04/2026 |
| 79 | IBIT Global |
LINK/USDT | $8.91 | $8,525,850 | 11:00:07 10/04/2026 |
| 80 |  YUBIT |
LINK/USDT | $8.92 | $8,491,027 | 10:57:11 10/04/2026 |
| 81 | YUBIT |
LINK/USDT | $8.92 | $8,359,492 | 10:57:15 10/04/2026 |
| 82 |  CoinChief |
LINK/USDT | $8.93 | $8,306,927 | 11:00:08 10/04/2026 |
| 83 | EagleX |
LINK/USDT | $8.91 | $8,116,761 | 11:00:12 10/04/2026 |
| 84 |  OneBullEx |
LINK/USDT | $8.92 | $8,058,513 | 11:00:23 10/04/2026 |
| 85 |  BitradeX |
LINK/USDT | $8.92 | $8,052,598 | 10:57:18 10/04/2026 |
| 86 |  Biconomy.com |
LINK/USDT | $8.92 | $7,993,228 | 10:57:15 10/04/2026 |
| 87 | OrangeX |
LINK/USDT | $8.93 | $7,512,552 | 10:57:07 10/04/2026 |
| 88 | Koinbay |
LINK/USDT | $8.93 | $7,499,617 | 10:57:09 10/04/2026 |
| 89 | NovaEx |
LINK/USDT | $8.92 | $7,476,072 | 11:00:10 10/04/2026 |
| 90 | WHXEX |
LINK/USDT | $8.92 | $7,463,280 | 11:00:08 10/04/2026 |
| 91 | idax exchange |
LINK/USDT | $8.92 | $7,462,684 | 11:00:09 10/04/2026 |
| 92 |  UZX |
LINK/USDT | $8.93 | $7,129,520 | 10:57:10 10/04/2026 |
| 93 |  Poloniex |
LINK/USDT | $8.92 | $6,524,386 | 10:59:53 10/04/2026 |
| 94 |  HTX |
LINK/USDT | $8.92 | $6,520,757 | 10:59:54 10/04/2026 |
| 95 |  EasiCoin |
LINK/USDT | $8.91 | $6,327,667 | 11:00:16 10/04/2026 |
| 96 |  BitxEX |
LINK/USDT | $8.91 | $6,213,122 | 11:00:08 10/04/2026 |
| 97 |  ASTX |
LINK/USDT | $8.91 | $6,206,523 | 11:00:08 10/04/2026 |
| 98 | Tebbit |
LINK/USDT | $8.91 | $6,203,512 | 11:00:10 10/04/2026 |
| 99 |  Ekbit |
LINK/USDT | $8.91 | $6,192,785 | 11:00:08 10/04/2026 |
| 100 |  XT.COM |
LINK/USDT | $8.93 | $6,165,259 | 10:57:12 10/04/2026 |
| 101 | MEXC |
LINK/USDT | $8.93 | $5,965,144 | 10:57:08 10/04/2026 |
| 102 | BitradeX |
LINK/USDT | $8.92 | $5,818,171 | 10:42:10 10/04/2026 |
| 103 | Binance |
LINK/USDC | $8.92 | $5,624,209 | 10:56:52 10/04/2026 |
| 104 |  BitGW Exchange |
LINK/USDT | $8.92 | $5,419,526 | 10:57:07 10/04/2026 |
| 105 |  Bitcastle |
LINK/USDT | $8.91 | $5,364,308 | 11:00:12 10/04/2026 |
| 106 |  Aivora Exchange |
LINK/USDT | $8.92 | $5,279,579 | 11:00:17 10/04/2026 |
| 107 | Bybit |
LINK/USDT | $8.93 | $5,132,728 | 10:54:09 10/04/2026 |
| 108 |  Hyperliquid |
LINK/USD | $8.92 | $5,104,650 | 10:57:26 10/04/2026 |
| 109 |  OKX |
LINK/USDT | $8.92 | $5,044,356 | 10:56:54 10/04/2026 |
| 110 |  Toobit |
LINK/USDT | $8.92 | $4,997,733 | 10:57:16 10/04/2026 |
| 111 |  Gems Trade |
LINK/USDT | $8.92 | $4,655,184 | 11:00:14 10/04/2026 |
| 112 | Gate |
LINK/USDT | $8.93 | $4,640,671 | 10:56:54 10/04/2026 |
| 113 |  BitTap |
LINK/USDT | $8.92 | $4,635,049 | 11:00:16 10/04/2026 |
| 114 |  ZKE |
LINK/USDT | $8.92 | $4,477,980 | 11:00:09 10/04/2026 |
| 115 |  Cryptomus |
LINK/USDT | $8.92 | $4,460,590 | 11:00:07 10/04/2026 |
| 116 | Ourbit |
LINK/USDT | $8.92 | $4,423,357 | 10:57:08 10/04/2026 |
| 117 | Biconomy.com |
LINK/USDT | $8.92 | $4,383,003 | 10:57:07 10/04/2026 |
| 118 | YEX |
LINK/USDT | $8.91 | $4,064,955 | 11:00:08 10/04/2026 |
| 119 | DigiFinex |
LINK/USDT | $8.92 | $4,033,367 | 10:54:11 10/04/2026 |
| 120 | BloFin |
LINK/USDT | $8.91 | $3,869,726 | 10:57:17 10/04/2026 |
| 121 |  XXKK |
LINK/USDT | $8.92 | $3,648,684 | 11:00:07 10/04/2026 |
| 122 | Hotcoin |
LINK/USDT | $8.93 | $3,516,553 | 10:57:08 10/04/2026 |
| 123 | Websea |
LINK/USDT | $8.92 | $3,403,321 | 10:57:08 10/04/2026 |
| 124 | KuCoin |
LINK/USDT | $8.92 | $3,245,138 | 10:57:19 10/04/2026 |
| 125 | Bitget |
LINK/USDT | $8.92 | $3,132,178 | 10:54:10 10/04/2026 |
| 126 |  KCEX |
LINK/USDT | $8.91 | $3,071,764 | 10:57:15 10/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.91 | $3,018,580 | 09:49:11 10/04/2026 |
| 128 | Toobit |
LINK/USDT | $8.92 | $2,905,185 | 10:57:12 10/04/2026 |
| 129 |  VOOX Exchange |
LINK/USDT | $8.92 | $2,827,047 | 10:57:18 10/04/2026 |
| 130 | BitxEX |
LINK/USDT | $8.92 | $2,810,400 | 11:00:15 10/04/2026 |
| 131 | Bitcastle |
LINK/USDT | $8.92 | $2,757,728 | 11:00:18 10/04/2026 |
| 132 | Tapbit |
LINK/USDT | $8.92 | $2,741,027 | 10:57:07 10/04/2026 |
| 133 | Hibt |
LINK/USDT | $8.92 | $2,719,613 | 10:57:09 10/04/2026 |
| 134 |  Upbit |
LINK/KRW | $8.97 | $2,623,167 | 10:56:53 10/04/2026 |
| 135 |  BitKan |
LINK/USDT | $8.93 | $2,519,505 | 11:00:08 10/04/2026 |
| 136 | BingX |
LINK/USDT | $8.91 | $2,338,085 | 10:57:07 10/04/2026 |
| 137 | B2Z Exchange |
LINK/USD | $8.91 | $2,222,322 | 11:00:08 10/04/2026 |
| 138 | BITmarkets |
LINK/USD | $8.91 | $2,222,317 | 11:00:08 10/04/2026 |
| 139 | Biconomy.com |
LINK/USDC | $8.92 | $2,219,489 | 10:57:07 10/04/2026 |
| 140 | CZR Exchange |
LINK/USDT | $8.91 | $2,039,966 | 11:00:08 10/04/2026 |
| 141 | YEX |
LINK/USDC | $8.91 | $2,039,323 | 11:00:16 10/04/2026 |
| 142 |  MGBX |
LINK/USDT | $8.92 | $1,990,804 | 11:00:16 10/04/2026 |
| 143 | BITmarkets |
LINK/USDT | $8.92 | $1,907,744 | 11:00:08 10/04/2026 |
| 144 | B2Z Exchange |
LINK/USDT | $8.92 | $1,906,921 | 11:00:08 10/04/2026 |
| 145 | BTSE |
LINK/USDT | $8.92 | $1,904,331 | 10:57:10 10/04/2026 |
| 146 | Bitunix |
LINK/USDT | $8.92 | $1,864,904 | 10:57:07 10/04/2026 |
| 147 |  Dex-Trade |
LINK/USDT | $8.93 | $1,829,907 | 10:54:10 10/04/2026 |
| 148 |  Kraken |
LINK/USD | $8.92 | $1,751,666 | 10:59:55 10/04/2026 |
| 149 |  Bithumb |
LINK/KRW | $8.95 | $1,742,766 | 10:59:54 10/04/2026 |
| 150 |  Bitvavo |
LINK/EUR | $8.93 | $1,720,868 | 10:57:12 10/04/2026 |
| 151 | AscendEX |
LINK/USDT | $8.97 | $1,711,533 | 10:54:10 10/04/2026 |
| 152 |  BYDFi |
LINK/USDT | $8.92 | $1,703,804 | 10:57:08 10/04/2026 |
| 153 |  AIA Exchange |
LINK/USDT | $8.92 | $1,688,579 | 11:00:08 10/04/2026 |
| 154 |  AllinX |
LINK/USDT | $8.92 | $1,676,766 | 11:00:08 10/04/2026 |
| 155 | YEX |
LINK/USD | $8.91 | $1,642,479 | 11:00:16 10/04/2026 |
| 156 | HTX |
LINK/USDT | $8.91 | $1,634,950 | 10:54:23 10/04/2026 |
| 157 | 4E |
LINK/USDT | $8.92 | $1,621,590 | 11:00:15 10/04/2026 |
| 158 | Hotcoin |
LINK/USD | $8.92 | $1,544,568 | 10:57:16 10/04/2026 |
| 159 | Zoomex |
LINK/USDT | $8.93 | $1,539,816 | 10:54:14 10/04/2026 |
| 160 |  Venus |
LINK/vLINK | $8.92 | $1,520,762 | 10:57:08 10/04/2026 |
| 161 |  KlicklX |
LINK/USDT | $8.92 | $1,484,231 | 11:00:12 10/04/2026 |
| 162 | VOOX Exchange |
LINK/USDT | $8.92 | $1,466,744 | 10:57:12 10/04/2026 |
| 163 |  SuperEx |
LINK/USDT | $8.92 | $1,454,092 | 11:00:09 10/04/2026 |
| 164 |  AlphaX |
LINK/USDT | $8.92 | $1,435,514 | 11:00:15 10/04/2026 |
| 165 |  Bitbaby |
LINK/USDT | $8.94 | $1,422,894 | 10:57:15 10/04/2026 |
| 166 | MGBX |
LINK/USDT | $8.91 | $1,411,636 | 11:00:08 10/04/2026 |
| 167 | Aivora Exchange |
LINK/USDT | $8.91 | $1,409,488 | 11:00:11 10/04/2026 |
| 168 |  Azbit |
LINK/USDT | $8.93 | $1,389,412 | 10:57:09 10/04/2026 |
| 169 |  PointPay |
LINK/USDT | $8.93 | $1,253,140 | 10:57:12 10/04/2026 |
| 170 | CrypFine |
LINK/USDT | $8.92 | $1,182,276 | 10:57:17 10/04/2026 |
| 171 |  P2B |
LINK/USDC | $8.92 | $1,132,743 | 10:54:09 10/04/2026 |
| 172 | Ju.com |
LINK/USDT | $8.93 | $1,089,869 | 10:57:10 10/04/2026 |
| 173 | Koinbay |
LINK/USDC | $8.92 | $1,085,904 | 10:57:09 10/04/2026 |
| 174 | WHXEX |
LINK/USDC | $8.91 | $1,080,635 | 11:00:08 10/04/2026 |
| 175 | idax exchange |
LINK/USDC | $8.91 | $1,080,549 | 11:00:09 10/04/2026 |
| 176 |  Picol |
LINK/ETH | $8.92 | $1,003,946 | 11:00:08 10/04/2026 |
| 177 | EasiCoin |
LINK/USDT | $8.91 | $985,605 | 11:00:07 10/04/2026 |
| 178 | WhiteBIT |
LINK/USDT | $8.92 | $975,893 | 10:54:08 10/04/2026 |
| 179 |  AstralX |
LINK/USDT | $8.92 | $940,362 | 11:00:16 10/04/2026 |
| 180 | WEEX |
LINK/USDT | $8.93 | $909,589 | 10:57:08 10/04/2026 |
| 181 |  Pionex |
LINK/USDT | $8.92 | $896,233 | 10:57:17 10/04/2026 |
| 182 |  Bitrue |
LINK/USD1 | $8.93 | $872,555 | 10:57:07 10/04/2026 |
| 183 | Cofinex |
LINK/USD | $8.91 | $848,997 | 11:00:17 10/04/2026 |
| 184 | Pionex |
LINK/USDT | $8.93 | $844,471 | 10:57:07 10/04/2026 |
| 185 | Bitrue |
LINK/USDT | $8.92 | $828,284 | 10:57:07 10/04/2026 |
| 186 | Binance |
LINK/FDUSD | $8.93 | $803,035 | 10:56:52 10/04/2026 |
| 187 | BYDFi |
LINK/USDT | $8.92 | $790,031 | 11:00:15 10/04/2026 |
| 188 |  CoinTR |
LINK/USDT | $8.91 | $766,199 | 11:00:07 10/04/2026 |
| 189 | BitTap |
LINK/USDT | $8.92 | $750,549 | 11:00:08 10/04/2026 |
| 190 |  Crypto.com Exchange |
LINK/USD | $8.93 | $748,928 | 10:57:11 10/04/2026 |
| 191 | Picol |
LINK/USDT | $8.92 | $744,313 | 11:00:08 10/04/2026 |
| 192 | Bitrue |
LINK/USDT | $8.91 | $736,561 | 10:57:17 10/04/2026 |
| 193 |  EXMO |
LINK/USDT | $8.92 | $733,158 | 10:54:08 10/04/2026 |
| 194 |  EXMO.ME |
LINK/USDT | $8.91 | $730,018 | 11:00:07 10/04/2026 |
| 195 | Binance |
LINK/ETH | $8.92 | $704,624 | 10:56:52 10/04/2026 |
| 196 | Bitbaby |
LINK/USDT | $8.92 | $690,532 | 10:42:16 10/04/2026 |
| 197 | Crypto.com Exchange |
LINK/USD | $8.92 | $684,873 | 10:42:21 10/04/2026 |
| 198 | Bybit |
LINK/USD | $8.91 | $671,241 | 10:54:16 10/04/2026 |
| 199 | WHXEX |
LINK/BTC | $8.91 | $662,161 | 11:00:08 10/04/2026 |
| 200 | Bitrue |
LINK/XRP | $8.92 | $640,758 | 10:57:07 10/04/2026 |
| 201 | KCEX |
LINK/USDT | $8.93 | $638,969 | 10:57:11 10/04/2026 |
| 202 | Binance |
LINK/BTC | $8.93 | $627,725 | 10:56:52 10/04/2026 |
| 203 |  Bit2Me |
LINK/USDC | $8.92 | $618,132 | 10:57:11 10/04/2026 |
| 204 | Phemex |
LINK/USDC | $8.92 | $605,242 | 10:57:17 10/04/2026 |
| 205 | Bitunix |
LINK/USD | $8.92 | $603,953 | 10:57:15 10/04/2026 |
| 206 | Bibox |
LINK/ETH | $13.05 | $602,221 | 11:00:09 10/04/2026 |
| 207 | CoinTR |
LINK/TRY | $8.90 | $600,642 | 11:00:07 10/04/2026 |
| 208 |  LeveX |
LINK/USDT | $8.92 | $595,146 | 11:00:16 10/04/2026 |
| 209 | Bitunix |
LINK/USDC | $8.92 | $593,519 | 10:57:15 10/04/2026 |
| 210 | WhiteBIT |
LINK/BTC | $8.92 | $583,258 | 10:54:08 10/04/2026 |
| 211 |  Paribu |
LINK/USDT | $8.92 | $577,267 | 10:54:53 10/04/2026 |
| 212 |  Mandala Exchange |
LINK/USDT | $8.92 | $567,971 | 11:00:10 10/04/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $8.92 | $567,971 | 11:00:08 10/04/2026 |
| 214 |  Changelly PRO |
LINK/USDT | $8.93 | $546,776 | 10:57:11 10/04/2026 |
| 215 |  FMFW.io |
LINK/USD | $8.93 | $546,769 | 10:57:07 10/04/2026 |
| 216 | TruBit Pro Exchange |
LINK/USDT | $8.92 | $546,204 | 11:00:11 10/04/2026 |
| 217 |  HitBTC |
LINK/USDT | $8.93 | $546,043 | 10:54:08 10/04/2026 |
| 218 | Echobit |
LINK/USDT | $8.92 | $513,013 | 10:57:13 10/04/2026 |
| 219 | Gleec BTC |
LINK/USDT | $8.92 | $507,806 | 11:00:16 10/04/2026 |
| 220 | Mandala Exchange |
LINK/USDT | $8.92 | $507,643 | 11:00:15 10/04/2026 |
| 221 |  KoinBX |
LINK/BTC | $8.93 | $504,695 | 11:00:09 10/04/2026 |
| 222 | HitBTC |
LINK/USDT | $8.92 | $497,084 | 10:54:15 10/04/2026 |
| 223 |  LMAX Digital |
LINK/USD | $8.94 | $492,475 | 11:00:11 10/04/2026 |
| 224 |  BitStorage |
LINK/USDT | $8.91 | $466,058 | 11:00:15 10/04/2026 |
| 225 | MEXC |
LINK/USD | $8.92 | $455,304 | 10:57:16 10/04/2026 |
| 226 | Phemex |
LINK/USDC | $8.93 | $451,749 | 10:57:09 10/04/2026 |
| 227 |  Qmall Exchange |
LINK/USDC | $8.93 | $443,384 | 11:00:08 10/04/2026 |
| 228 |  Niza.io |
LINK/USD | $8.92 | $434,461 | 11:00:07 10/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $601.39 | $434,104 | 10:55:13 10/04/2026 |
| 230 |  Blynex |
LINK/USDT | $8.91 | $413,292 | 11:00:07 10/04/2026 |
| 231 | Azbit |
LINK/ETH | $8.93 | $403,492 | 10:57:09 10/04/2026 |
| 232 | Toobit |
LINK/USDC | $8.92 | $397,180 | 10:57:16 10/04/2026 |
| 233 | BitStorage |
LINK/ETH | $8.92 | $380,694 | 11:00:15 10/04/2026 |
| 234 | KoinBX |
LINK/USDT | $8.91 | $369,069 | 11:00:09 10/04/2026 |
| 235 | Coinbase Exchange |
LINK/EUR | $8.94 | $368,118 | 10:57:00 10/04/2026 |
| 236 | MEXC |
LINK/ETH | $8.93 | $357,051 | 10:57:08 10/04/2026 |
| 237 |  Nonkyc.io Exchange |
LINK/USDT | $8.93 | $351,113 | 11:00:12 10/04/2026 |
| 238 | SunX |
LINK/USDT | $8.91 | $340,938 | 11:00:18 10/04/2026 |
| 239 |  Nivex |
LINK/USDT | $8.92 | $338,194 | 11:00:11 10/04/2026 |
| 240 | Hyperliquid |
hyna:LINK/USD | $8.92 | $336,791 | 10:57:26 10/04/2026 |
| 241 | BingX |
LINK/USDC | $8.93 | $318,847 | 10:57:07 10/04/2026 |
| 242 | Hibt |
LINK/USDC | $8.92 | $308,954 | 10:57:09 10/04/2026 |
| 243 | WhiteBIT |
LINK/EUR | $8.93 | $304,101 | 10:54:08 10/04/2026 |
| 244 |  Bitcoiva |
LINK/USDT | $8.93 | $304,004 | 11:00:08 10/04/2026 |
| 245 |  Lighter |
LINK/USDC | $8.91 | $303,912 | 10:57:15 10/04/2026 |
| 246 | KoinBX |
LINK/INR | $9.35 | $302,907 | 11:00:09 10/04/2026 |
| 247 | NovaEx |
LINK/USD | $8.92 | $300,936 | 11:00:16 10/04/2026 |
| 248 |  CriptoSwaps |
LINK/USDT | $8.92 | $295,915 | 11:00:08 10/04/2026 |
| 249 | Coinbase Exchange |
LINK/GBP | $8.93 | $291,253 | 10:57:00 10/04/2026 |
| 250 | WhiteBIT |
LINK/TRY | $8.91 | $283,004 | 10:54:08 10/04/2026 |
| 251 |  CoinEx |
LINK/USDT | $8.92 | $282,882 | 10:59:53 10/04/2026 |
| 252 | MEXC |
LINK/EUR | $8.94 | $280,734 | 10:57:08 10/04/2026 |
| 253 | MEXC |
LINK/USDC | $8.93 | $280,376 | 10:57:08 10/04/2026 |
| 254 | Kraken |
LINK/EUR | $8.92 | $280,312 | 10:59:55 10/04/2026 |
| 255 | Bit2Me |
LINK/EUR | $8.92 | $274,130 | 10:57:11 10/04/2026 |
| 256 | Bitbaby |
LINK/USDC | $8.94 | $270,552 | 10:57:15 10/04/2026 |
| 257 |  C-Patex |
LINK/USDT | $8.92 | $255,358 | 10:57:14 10/04/2026 |
| 258 |  Uniswap v3 (BSC) |
WBNB/LINK | $601.38 | $254,747 | 10:57:36 10/04/2026 |
| 259 |  Aster |
LINK/USDT | $8.93 | $248,811 | 10:54:17 10/04/2026 |
| 260 |  BlueBit |
LINK/USDT | $8.93 | $248,615 | 11:00:10 10/04/2026 |
| 261 |  Backpack Exchange |
LINK/USDC | $8.92 | $246,214 | 10:57:16 10/04/2026 |
| 262 | Ulink |
LINK/USDT | $8.91 | $238,588 | 11:00:19 10/04/2026 |
| 263 | Pionex |
LINK/BTC | $8.92 | $232,690 | 10:57:07 10/04/2026 |
| 264 | Pionex |
LINK/ETH | $8.92 | $230,558 | 10:57:17 10/04/2026 |
| 265 | Pionex |
LINK/BTC | $8.92 | $228,941 | 10:57:17 10/04/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,187.60 | $228,058 | 10:58:57 10/04/2026 |
| 267 | BitMart |
LINK/BTC | $8.92 | $226,045 | 10:57:12 10/04/2026 |
| 268 | Gate |
LINK/USDT | $8.92 | $224,200 | 10:54:50 10/04/2026 |
| 269 |  Bitazza |
LINK/USDT | $8.92 | $223,342 | 11:00:12 10/04/2026 |
| 270 |  TGEX |
LINK/USDT | $8.44 | $218,258 | 13:21:15 07/04/2026 |
| 271 |  Deepcoin |
LINK/USDT | $8.91 | $217,685 | 10:57:15 10/04/2026 |
| 272 | MEXC |
LINK/USDC | $8.92 | $212,786 | 10:57:16 10/04/2026 |
| 273 | XT.COM |
LINK/ETH | $8.92 | $211,382 | 10:57:12 10/04/2026 |
| 274 | Binance |
LINK/TRY | $8.90 | $205,895 | 10:56:52 10/04/2026 |
| 275 | Crypto.com Exchange |
LINK/USDT | $8.92 | $205,045 | 10:57:11 10/04/2026 |
| 276 | AscendEX |
LINK/USD | $8.97 | $202,190 | 10:54:10 10/04/2026 |
| 277 | HTX |
LINK/USD | $8.92 | $196,720 | 10:54:23 10/04/2026 |
| 278 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.93 | $189,764 | 10:47:23 10/04/2026 |
| 279 | Kraken |
LINK/USDT | $8.92 | $188,849 | 10:59:55 10/04/2026 |
| 280 |  CoinCola |
LINK/USDT | $8.91 | $187,031 | 11:00:07 10/04/2026 |
| 281 | BITmarkets |
LINK/USDC | $8.91 | $186,733 | 11:00:08 10/04/2026 |
| 282 | B2Z Exchange |
LINK/USDC | $8.91 | $186,728 | 11:00:08 10/04/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,187.22 | $185,600 | 08:53:59 10/04/2026 |
| 284 | KoinBX |
LINK/ETH | $8.92 | $181,973 | 11:00:09 10/04/2026 |
| 285 |  BigONE |
LINK/USDT | $8.96 | $179,112 | 10:54:08 10/04/2026 |
| 286 |  Cat.Ex |
LINK/BTC | $8.91 | $177,736 | 11:00:18 10/04/2026 |
| 287 | YEX |
LINK/USDC | $8.91 | $176,372 | 11:00:08 10/04/2026 |
| 288 | Bitrue |
LINK/USDC | $8.93 | $175,867 | 10:57:07 10/04/2026 |
| 289 | Cat.Ex |
LINK/ETH | $8.92 | $174,520 | 11:00:18 10/04/2026 |
| 290 |  Foxbit |
LINK/BRL | $8.87 | $170,621 | 11:00:15 10/04/2026 |
| 291 |  Koinpark |
LINK/USDT | $8.91 | $158,797 | 11:00:07 10/04/2026 |
| 292 |  Bitfinex |
LINK/USD | $8.91 | $154,356 | 10:59:24 10/04/2026 |
| 293 |  Binance TR |
LINK/TRY | $8.90 | $143,937 | 10:57:08 10/04/2026 |
| 294 | WHXEX |
LINK/ETH | $8.92 | $136,774 | 11:00:08 10/04/2026 |
| 295 |  Bitbank |
LINK/JPY | $8.94 | $133,510 | 10:57:11 10/04/2026 |
| 296 | Bybit |
LINK/EUR | $8.93 | $130,455 | 10:54:09 10/04/2026 |
| 297 | Bibox |
LINK/BTC | $13.04 | $122,003 | 11:00:09 10/04/2026 |
| 298 | OKX |
LINK/USD | $8.92 | $120,995 | 10:56:54 10/04/2026 |
| 299 | Binance |
LINK/EUR | $8.94 | $120,722 | 10:56:52 10/04/2026 |
| 300 |  Bitstamp by Robinhood |
LINK/EUR | $8.94 | $120,130 | 10:59:23 10/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 10/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,215,019 với tỷ giá $8.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.