Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $11.64 | $6,318,877,466 | 22:01:09 22/08/2026 | |
| 2 | LINK/USDT | $11.65 | $6,317,471,450 | 22:00:15 22/08/2026 | |
| 3 | LINK/USDT | $11.67 | $444,766,230 | 21:54:18 22/08/2026 | |
| 4 | LINK/BTC | $11.65 | $397,882,394 | 21:57:16 22/08/2026 | |
| 5 | LINK/USDT | $11.64 | $295,509,938 | 21:57:17 22/08/2026 | |
| 6 | LINK/USDT | $11.65 | $290,904,168 | 22:00:16 22/08/2026 | |
| 7 | LINK/USDT | $11.64 | $285,810,048 | 21:57:15 22/08/2026 | |
| 8 | LINK/USDT | $11.66 | $239,255,796 | 22:00:16 22/08/2026 | |
| 9 | LINK/USDT | $11.64 | $204,539,814 | 21:57:17 22/08/2026 | |
| 10 | LINK/USDT | $11.70 | $198,886,790 | 21:51:15 22/08/2026 | |
| 11 | LINK/USDT | $11.65 | $164,263,132 | 21:57:16 22/08/2026 | |
| 12 | LINK/USDT | $11.69 | $155,975,419 | 21:51:17 22/08/2026 | |
| 13 | LINK/USDT | $11.64 | $148,150,240 | 21:57:16 22/08/2026 | |
| 14 | LINK/USDT | $11.67 | $146,715,304 | 21:54:17 22/08/2026 | |
| 15 | LINK/USDT | $11.64 | $138,646,229 | 22:00:12 22/08/2026 | |
| 16 | LINK/USDT | $11.65 | $117,735,636 | 22:00:16 22/08/2026 | |
| 17 | LINK/USDT | $11.64 | $117,219,473 | 21:57:08 22/08/2026 | |
| 18 | LINK/USDT | $11.65 | $117,096,387 | 22:00:16 22/08/2026 | |
| 19 | LINK/USDT | $11.65 | $112,458,622 | 22:00:16 22/08/2026 | |
| 20 | LINK/USDT | $11.65 | $111,582,125 | 22:00:18 22/08/2026 | |
| 21 | LINK/USD | $11.67 | $107,714,409 | 22:03:57 22/08/2026 | |
| 22 | LINK/USDT | $11.65 | $102,788,750 | 22:00:15 22/08/2026 | |
| 23 | LINK/USDT | $11.64 | $102,768,242 | 21:56:42 22/08/2026 | |
| 24 | LINK/USDT | $11.64 | $102,728,487 | 21:57:11 22/08/2026 | |
| 25 | LINK/USDT | $11.66 | $100,918,278 | 21:57:15 22/08/2026 | |
| 26 | LINK/USDT | $11.64 | $99,612,356 | 21:57:18 22/08/2026 | |
| 27 | LINK/USDT | $11.64 | $95,693,671 | 21:57:18 22/08/2026 | |
| 28 | LINK/USDT | $11.64 | $93,062,062 | 21:57:17 22/08/2026 | |
| 29 | LINK/USDT | $11.65 | $87,006,635 | 22:00:16 22/08/2026 | |
| 30 | LINK/USDT | $11.65 | $87,004,975 | 22:00:18 22/08/2026 | |
| 31 | LINK/USDT | $11.65 | $87,004,555 | 22:00:17 22/08/2026 | |
| 32 | LINK/USDT | $11.65 | $86,422,582 | 21:57:15 22/08/2026 | |
| 33 | LINK/USDT | $11.64 | $85,448,229 | 21:57:22 22/08/2026 | |
| 34 | LINK/USDT | $11.66 | $80,343,137 | 21:57:18 22/08/2026 | |
| 35 | LINK/USDT | $11.66 | $76,853,138 | 22:00:16 22/08/2026 | |
| 36 | LINK/USDT | $11.65 | $74,513,073 | 22:00:16 22/08/2026 | |
| 37 | LINK/USDT | $11.65 | $72,509,653 | 22:00:15 22/08/2026 | |
| 38 | LINK/USDT | $11.65 | $70,001,722 | 21:57:17 22/08/2026 | |
| 39 | LINK/USDT | $11.65 | $69,812,112 | 22:00:15 22/08/2026 | |
| 40 | LINK/USDT | $11.67 | $67,411,786 | 21:54:18 22/08/2026 | |
| 41 | LINK/USDT | $11.64 | $62,611,299 | 21:57:16 22/08/2026 | |
| 42 | LINK/USDT | $11.66 | $60,766,438 | 22:00:07 22/08/2026 | |
| 43 | LINK/USDT | $11.64 | $54,706,668 | 21:57:16 22/08/2026 | |
| 44 | LINK/USDT | $11.66 | $53,867,790 | 22:00:15 22/08/2026 | |
| 45 | LINK/USDT | $11.68 | $53,664,937 | 21:54:15 22/08/2026 | |
| 46 | LINK/USDT | $11.67 | $53,648,378 | 21:54:16 22/08/2026 | |
| 47 | LINK/USDT | $11.64 | $53,504,327 | 21:57:15 22/08/2026 | |
| 48 | LINK/USDT | $11.65 | $53,463,085 | 22:00:17 22/08/2026 | |
| 49 | LINK/USDT | $11.66 | $51,690,516 | 21:57:15 22/08/2026 | |
| 50 | LINK/USDT | $11.64 | $51,416,595 | 21:57:12 22/08/2026 | |
| 51 | LINK/USDT | $11.65 | $50,897,912 | 22:00:07 22/08/2026 | |
| 52 | LINK/USD | $11.64 | $49,341,228 | 21:57:00 22/08/2026 | |
| 53 | LINK/USDC | $11.66 | $48,997,041 | 21:57:26 22/08/2026 | |
| 54 | LINK/USDT | $11.65 | $48,262,059 | 22:00:16 22/08/2026 | |
| 55 | LINK/USDT | $11.65 | $46,757,899 | 21:57:20 22/08/2026 | |
| 56 | LINK/USDT | $11.70 | $42,200,619 | 21:48:07 22/08/2026 | |
| 57 | LINK/USDT | $11.65 | $41,330,441 | 21:57:15 22/08/2026 | |
| 58 | LINK/USDT | $11.63 | $41,069,029 | 21:57:15 22/08/2026 | |
| 59 | LINK/USDT | $11.65 | $40,854,687 | 21:57:13 22/08/2026 | |
| 60 | LINK/USDT | $11.66 | $38,964,482 | 22:00:16 22/08/2026 | |
| 61 | LINK/USD | $11.66 | $38,964,313 | 22:00:15 22/08/2026 | |
| 62 | LINK/USDT | $11.66 | $37,700,202 | 22:00:12 22/08/2026 | |
| 63 | LINK/USDT | $11.65 | $36,818,058 | 21:57:11 22/08/2026 | |
| 64 | LINK/USDT | $11.64 | $34,035,284 | 21:57:09 22/08/2026 | |
| 65 | LINK/USDT | $11.64 | $33,962,488 | 21:57:15 22/08/2026 | |
| 66 | LINK/USDT | $11.64 | $33,576,783 | 21:56:23 22/08/2026 | |
| 67 | LINK/USD | $11.64 | $31,532,579 | 21:57:16 22/08/2026 | |
| 68 | LINK/USDT | $11.65 | $30,321,798 | 21:57:16 22/08/2026 | |
| 69 | LINK/USDT | $11.64 | $30,158,576 | 21:57:18 22/08/2026 | |
| 70 | LINK/USDT | $11.68 | $28,506,555 | 21:54:10 22/08/2026 | |
| 71 | LINK/USDT | $11.67 | $27,794,532 | 21:54:11 22/08/2026 | |
| 72 | LINK/USDT | $11.65 | $27,661,044 | 21:57:15 22/08/2026 | |
| 73 | LINK/USDT | $11.67 | $27,596,835 | 21:54:20 22/08/2026 | |
| 74 | LINK/USDC | $11.67 | $26,187,343 | 21:54:18 22/08/2026 | |
| 75 | LINK/USDT | $11.65 | $24,217,181 | 21:57:12 22/08/2026 | |
| 76 | LINK/USDT | $11.64 | $23,749,502 | 21:57:11 22/08/2026 | |
| 77 | LINK/USDT | $11.64 | $23,732,548 | 21:56:28 22/08/2026 | |
| 78 | LINK/USDT | $11.65 | $23,456,022 | 21:57:11 22/08/2026 | |
| 79 | LINK/USDT | $11.67 | $22,803,755 | 21:51:08 22/08/2026 | |
| 80 | LINK/USDT | $11.68 | $22,210,131 | 21:54:19 22/08/2026 | |
| 81 | LINK/USDT | $11.64 | $22,177,178 | 21:57:16 22/08/2026 | |
| 82 | LINK/USDT | $11.64 | $21,710,313 | 21:57:17 22/08/2026 | |
| 83 | LINK/USDT | $11.64 | $20,588,449 | 22:00:10 22/08/2026 | |
| 84 | LINK/USDT | $11.65 | $20,198,068 | 22:00:16 22/08/2026 | |
| 85 | LINK/USDT | $11.64 | $20,195,265 | 21:57:12 22/08/2026 | |
| 86 | LINK/USDT | $11.66 | $19,951,852 | 22:00:10 22/08/2026 | |
| 87 | LINK/USDT | $11.64 | $19,433,909 | 21:56:23 22/08/2026 | |
| 88 | LINK/USDT | $11.65 | $19,419,888 | 22:00:08 22/08/2026 | |
| 89 | LINK/USDT | $11.63 | $19,180,758 | 21:59:23 22/08/2026 | |
| 90 | LINK/USDT | $11.65 | $18,970,428 | 22:00:13 22/08/2026 | |
| 91 | LINK/USD | $11.65 | $18,910,659 | 21:59:54 22/08/2026 | |
| 92 | LINK/USDT | $11.65 | $18,878,791 | 22:00:07 22/08/2026 | |
| 93 | LINK/USDT | $11.65 | $18,878,475 | 22:00:08 22/08/2026 | |
| 94 | LINK/USDT | $11.65 | $18,705,236 | 21:57:16 22/08/2026 | |
| 95 | LINK/USDT | $11.65 | $18,621,947 | 22:00:21 22/08/2026 | |
| 96 | LINK/USDT | $11.64 | $18,402,757 | 21:57:11 22/08/2026 | |
| 97 | LINK/USDT | $11.64 | $18,082,986 | 21:57:17 22/08/2026 | |
| 98 | LINK/USDT | $11.68 | $17,562,554 | 21:54:08 22/08/2026 | |
| 99 | LINK/USDT | $11.64 | $17,272,106 | 22:00:11 22/08/2026 | |
| 100 | LINK/USDT | $11.63 | $16,983,230 | 21:57:09 22/08/2026 | |
| 101 | LINK/WETH | $11.64 | $16,478,679 | 21:57:35 22/08/2026 | |
| 102 | LINK/KRW | $11.51 | $15,650,432 | 21:56:53 22/08/2026 | |
| 103 | LINK/USDT | $11.65 | $15,318,168 | 22:00:07 22/08/2026 | |
| 104 | LINK/USDT | $11.65 | $14,923,224 | 21:57:16 22/08/2026 | |
| 105 | LINK/USDT | $11.64 | $14,374,848 | 21:57:12 22/08/2026 | |
| 106 | LINK/USDT | $11.64 | $14,374,191 | 21:57:09 22/08/2026 | |
| 107 | LINK/USDT | $11.64 | $14,126,981 | 21:57:10 22/08/2026 | |
| 108 | LINK/USDT | $11.65 | $13,952,412 | 22:00:17 22/08/2026 | |
| 109 | LINK/USDT | $11.66 | $13,738,940 | 22:00:16 22/08/2026 | |
| 110 | LINK/USDT | $11.68 | $13,265,887 | 21:51:12 22/08/2026 | |
| 111 | LINK/USDT | $11.64 | $13,147,552 | 21:57:08 22/08/2026 | |
| 112 | LINK/USD | $11.65 | $12,903,147 | 22:03:50 22/08/2026 | |
| 113 | LINK/USDT | $11.65 | $12,859,120 | 22:00:08 22/08/2026 | |
| 114 | LINK/USDT | $11.65 | $12,731,854 | 22:00:20 22/08/2026 | |
| 115 | LINK/USDC | $11.68 | $12,543,039 | 22:00:16 22/08/2026 | |
| 116 | LINK/USDC | $11.64 | $11,765,176 | 21:56:42 22/08/2026 | |
| 117 | LINK/USDT | $11.64 | $11,411,684 | 21:57:15 22/08/2026 | |
| 118 | LINK/USDT | $11.68 | $11,336,702 | 21:55:06 22/08/2026 | |
| 119 | LINK/USDT | $11.65 | $11,327,095 | 22:00:10 22/08/2026 | |
| 120 | LINK/USDT | $11.71 | $11,289,782 | 21:48:12 22/08/2026 | |
| 121 | LINK/USDT | $11.65 | $11,164,734 | 22:00:16 22/08/2026 | |
| 122 | LINK/ETH | $11.66 | $11,151,566 | 21:57:16 22/08/2026 | |
| 123 | LINK/USDT | $11.65 | $11,127,186 | 21:57:15 22/08/2026 | |
| 124 | LINK/USDT | $11.65 | $10,604,779 | 22:00:08 22/08/2026 | |
| 125 | LINK/USDT | $11.64 | $10,470,014 | 21:57:11 22/08/2026 | |
| 126 | LINK/USDT | $11.65 | $10,113,341 | 21:57:11 22/08/2026 | |
| 127 | LINK/USDT | $11.65 | $9,849,088 | 22:00:08 22/08/2026 | |
| 128 | LINK/EUR | $11.62 | $9,603,617 | 21:57:13 22/08/2026 | |
| 129 | LINK/USD | $11.66 | $9,491,192 | 22:03:15 22/08/2026 | |
| 130 | LINK/USDT | $11.65 | $9,372,270 | 21:57:11 22/08/2026 | |
| 131 | ETH/LINK | $2,413.03 | $8,841,318 | 21:57:23 22/08/2026 | |
| 132 | LINK/USDT | $11.68 | $8,448,527 | 21:54:12 22/08/2026 | |
| 133 | LINK/USDT | $11.63 | $8,387,882 | 21:59:25 22/08/2026 | |
| 134 | LINK/USDT | $11.68 | $8,338,692 | 21:54:10 22/08/2026 | |
| 135 | LINK/USDT | $11.64 | $8,206,126 | 21:57:16 22/08/2026 | |
| 136 | LINK/KRW | $11.52 | $8,191,946 | 21:59:24 22/08/2026 | |
| 137 | LINK/USDT | $11.65 | $7,381,526 | 22:00:07 22/08/2026 | |
| 138 | LINK/USDT | $11.64 | $7,372,272 | 21:57:18 22/08/2026 | |
| 139 | LINK/USDT | $11.64 | $6,944,651 | 21:57:08 22/08/2026 | |
| 140 | LINK/EUR | $11.65 | $6,715,240 | 21:59:54 22/08/2026 | |
| 141 | LINK/EUR | $11.62 | $6,630,666 | 21:57:12 22/08/2026 | |
| 142 | LINK/USDC | $11.65 | $6,544,729 | 21:57:18 22/08/2026 | |
| 143 | LINK/USD | $11.60 | $5,726,365 | 18:21:19 22/08/2026 | |
| 144 | LINK/USDT | $11.65 | $5,674,385 | 22:00:07 22/08/2026 | |
| 145 | LINK/USDT | $11.65 | $5,614,362 | 22:00:08 22/08/2026 | |
| 146 | LINK/USD | $12.07 | $5,489,982 | 09:36:15 22/08/2026 | |
| 147 | LINK/USDT | $11.65 | $5,415,883 | 22:00:11 22/08/2026 | |
| 148 | LINK/ETH | $11.65 | $5,375,199 | 22:00:08 22/08/2026 | |
| 149 | LINK/USDT | $11.65 | $5,285,013 | 22:00:08 22/08/2026 | |
| 150 | LINK/USDT | $11.65 | $5,011,431 | 21:57:11 22/08/2026 | |
| 151 | LINK/USDT | $11.67 | $4,910,597 | 21:57:14 22/08/2026 | |
| 152 | LINK/USD | $11.64 | $4,836,738 | 21:57:12 22/08/2026 | |
| 153 | LINK/USDT | $11.66 | $4,822,710 | 22:00:13 22/08/2026 | |
| 154 | LINK/USDT | $11.65 | $4,545,556 | 22:00:16 22/08/2026 | |
| 155 | LINK/ETH | $11.63 | $4,470,978 | 21:56:42 22/08/2026 | |
| 156 | LINK/USDT | $11.64 | $4,401,749 | 21:57:18 22/08/2026 | |
| 157 | LINK/USDT | $11.65 | $4,160,963 | 22:00:09 22/08/2026 | |
| 158 | LINK/USDT | $11.66 | $4,014,432 | 21:57:10 22/08/2026 | |
| 159 | LINK/USDT | $11.67 | $3,939,230 | 21:54:11 22/08/2026 | |
| 160 | LINK/USD | $11.64 | $3,772,737 | 21:57:20 22/08/2026 | |
| 161 | LINK/USDC | $11.66 | $3,681,930 | 22:03:16 22/08/2026 | |
| 162 | LINK/USDT | $11.65 | $3,635,472 | 22:00:07 22/08/2026 | |
| 163 | LINK/USDC | $11.64 | $3,507,590 | 21:57:16 22/08/2026 | |
| 164 | LINK/USD | $11.64 | $3,494,708 | 21:57:18 22/08/2026 | |
| 165 | LINK/USD | $11.66 | $3,430,097 | 22:03:15 22/08/2026 | |
| 166 | LINK/USDC | $11.65 | $3,391,186 | 21:57:09 22/08/2026 | |
| 167 | LINK/USDT | $11.69 | $3,332,249 | 21:54:10 22/08/2026 | |
| 168 | LINK/USDT | $11.67 | $3,319,117 | 22:00:15 22/08/2026 | |
| 169 | LINK/USDC | $11.64 | $3,315,686 | 21:57:12 22/08/2026 | |
| 170 | LINK/USDC | $11.66 | $3,247,402 | 22:03:16 22/08/2026 | |
| 171 | LINK/USDC | $11.64 | $3,241,345 | 21:57:16 22/08/2026 | |
| 172 | LINK/USDT | $11.64 | $3,165,205 | 21:57:11 22/08/2026 | |
| 173 | LINK/USDT | $11.69 | $3,018,567 | 21:51:08 22/08/2026 | |
| 174 | LINK/USDC | $11.67 | $3,005,799 | 21:54:18 22/08/2026 | |
| 175 | LINK/USDT | $11.64 | $2,848,220 | 21:57:17 22/08/2026 | |
| 176 | LINK/USDT | $11.68 | $2,838,546 | 21:54:15 22/08/2026 | |
| 177 | LINK/USD | $11.65 | $2,742,259 | 21:59:23 22/08/2026 | |
| 178 | LINK/USDT | $11.65 | $2,693,423 | 21:57:09 22/08/2026 | |
| 179 | LINK/USDC | $11.66 | $2,618,055 | 21:57:15 22/08/2026 | |
| 180 | LINK/USDT | $11.59 | $2,607,235 | 17:03:16 22/08/2026 | |
| 181 | LINK/USDT | $11.63 | $2,600,549 | 21:57:10 22/08/2026 | |
| 182 | LINK/USDT | $11.64 | $2,593,677 | 22:00:09 22/08/2026 | |
| 183 | LINK/USDT | $11.65 | $2,591,211 | 22:00:08 22/08/2026 | |
| 184 | LINK/USDC | $11.65 | $2,558,328 | 21:57:12 22/08/2026 | |
| 185 | LINK/USDT | $11.66 | $2,553,082 | 22:00:09 22/08/2026 | |
| 186 | LINK/USDC | $11.65 | $2,550,990 | 21:59:24 22/08/2026 | |
| 187 | LINK/USD1 | $11.65 | $2,466,019 | 21:57:12 22/08/2026 | |
| 188 | LINK/USD | $11.65 | $2,420,357 | 21:57:10 22/08/2026 | |
| 189 | LINK/USDT | $11.65 | $2,390,668 | 21:57:10 22/08/2026 | |
| 190 | LINK/USDT | $11.64 | $2,375,523 | 22:00:08 22/08/2026 | |
| 191 | LINK/USD | $11.65 | $2,306,643 | 22:03:17 22/08/2026 | |
| 192 | LINK/USDT | $11.65 | $2,238,793 | 21:57:12 22/08/2026 | |
| 193 | LINK/USDC | $11.63 | $2,207,632 | 21:57:10 22/08/2026 | |
| 194 | LINK/USDT | $11.64 | $2,183,972 | 21:57:11 22/08/2026 | |
| 195 | LINK/USDT | $11.65 | $2,174,638 | 22:00:15 22/08/2026 | |
| 196 | LINK/USDT | $11.65 | $2,138,113 | 22:00:09 22/08/2026 | |
| 197 | LINK/USDT | $11.65 | $2,111,831 | 22:00:12 22/08/2026 | |
| 198 | LINK/USDT | $11.65 | $2,111,739 | 22:00:09 22/08/2026 | |
| 199 | LINK/WBT | $11.66 | $2,077,176 | 21:57:09 22/08/2026 | |
| 200 | LINK/GBP | $11.64 | $2,057,643 | 21:56:30 22/08/2026 | |
| 201 | LINK/USD | $11.65 | $2,031,072 | 22:00:09 22/08/2026 | |
| 202 | LINK/USD | $11.66 | $2,031,069 | 22:00:12 22/08/2026 | |
| 203 | LINK/WETH | $11.65 | $1,961,090 | 21:59:35 22/08/2026 | |
| 204 | LINK/USDT | $11.67 | $1,914,842 | 21:54:11 22/08/2026 | |
| 205 | LINK/EUR | $11.63 | $1,886,404 | 21:56:30 22/08/2026 | |
| 206 | LINK/USDT | $11.66 | $1,836,674 | 22:00:11 22/08/2026 | |
| 207 | LINK/USDT | $11.65 | $1,787,860 | 22:03:59 22/08/2026 | |
| 208 | LINK/WETH | $11.66 | $1,760,450 | 21:59:52 22/08/2026 | |
| 209 | LINK/vLINK | $11.66 | $1,729,839 | 21:57:10 22/08/2026 | |
| 210 | LINK/USDT | $11.65 | $1,720,301 | 22:00:08 22/08/2026 | |
| 211 | LINK/USDT | $11.66 | $1,716,784 | 22:00:07 22/08/2026 | |
| 212 | LINK/USDT | $11.64 | $1,715,019 | 22:00:08 22/08/2026 | |
| 213 | LINK/USDT | $11.66 | $1,713,750 | 22:00:07 22/08/2026 | |
| 214 | LINK/BTC | $11.65 | $1,704,286 | 21:57:09 22/08/2026 | |
| 215 | LINK/USDT | $11.66 | $1,699,511 | 22:03:18 22/08/2026 | |
| 216 | LINK/EUR | $11.60 | $1,696,303 | 21:57:12 22/08/2026 | |
| 217 | LINK/USDT | $11.65 | $1,659,732 | 22:00:19 22/08/2026 | |
| 218 | LINK/USDC | $11.64 | $1,637,486 | 22:00:13 22/08/2026 | |
| 219 | LINK/USDC | $11.65 | $1,635,888 | 22:00:08 22/08/2026 | |
| 220 | LINK/USDC | $11.64 | $1,614,860 | 21:57:16 22/08/2026 | |
| 221 | WETH/LINK | $2,413.90 | $1,534,994 | 21:59:33 22/08/2026 | |
| 222 | LINK/BTC | $11.65 | $1,530,358 | 21:56:42 22/08/2026 | |
| 223 | LINK/USDC | $11.65 | $1,511,642 | 21:57:15 22/08/2026 | |
| 224 | LINK/USDT | $11.63 | $1,458,362 | 21:57:08 22/08/2026 | |
| 225 | LINK/USDT | $11.65 | $1,418,756 | 22:00:17 22/08/2026 | |
| 226 | LINK/USDT | $11.64 | $1,418,300 | 21:57:10 22/08/2026 | |
| 227 | LINK/USD | $11.63 | $1,347,996 | 21:57:41 22/08/2026 | |
| 228 | LINK/ETH | $11.64 | $1,342,377 | 21:57:13 22/08/2026 | |
| 229 | LINK/USDC | $11.64 | $1,333,466 | 21:56:23 22/08/2026 | |
| 230 | LINK/USD | $11.64 | $1,238,208 | 21:57:16 22/08/2026 | |
| 231 | LINK/USDT | $11.66 | $1,234,263 | 22:03:17 22/08/2026 | |
| 232 | LINK/USDT | $11.62 | $1,229,383 | 22:00:11 22/08/2026 | |
| 233 | LINK/USDT | $11.62 | $1,229,354 | 22:00:12 22/08/2026 | |
| 234 | LINK/USDT | $11.62 | $1,229,354 | 22:00:07 22/08/2026 | |
| 235 | LINK/ETH | $11.73 | $1,208,553 | 21:48:07 22/08/2026 | |
| 236 | WETH/LINK | $2,418.03 | $1,205,619 | 21:57:24 22/08/2026 | |
| 237 | LINK/USD | $11.67 | $1,183,898 | 21:54:11 22/08/2026 | |
| 238 | LINK/USDT | $11.66 | $1,183,455 | 21:57:07 22/08/2026 | |
| 239 | LINK/USDC | $11.65 | $1,168,312 | 21:57:16 22/08/2026 | |
| 240 | LINK/TRY | $11.55 | $1,146,801 | 21:57:09 22/08/2026 | |
| 241 | LINK/EUR | $11.61 | $1,138,339 | 21:56:23 22/08/2026 | |
| 242 | LINK/USDT | $11.66 | $1,130,981 | 22:00:15 22/08/2026 | |
| 243 | LINK/USDT | $11.63 | $1,130,961 | 22:00:23 22/08/2026 | |
| 244 | LINK/USDT | $11.63 | $1,130,922 | 22:00:15 22/08/2026 | |
| 245 | LINK/BTC | $11.64 | $1,072,115 | 22:00:08 22/08/2026 | |
| 246 | LINK/USDC | $11.67 | $1,070,470 | 21:54:11 22/08/2026 | |
| 247 | LINK/USDT | $11.67 | $1,056,101 | 21:59:54 22/08/2026 | |
| 248 | LINK/USDC | $11.64 | $1,055,226 | 21:57:17 22/08/2026 | |
| 249 | LINK/USDT | $11.66 | $1,037,117 | 21:54:50 22/08/2026 | |
| 250 | LINK/USDT | $11.66 | $1,019,659 | 22:03:17 22/08/2026 | |
| 251 | LINK/USDT | $11.65 | $1,003,722 | 21:57:13 22/08/2026 | |
| 252 | LINK/USDT | $11.66 | $998,756 | 21:59:53 22/08/2026 | |
| 253 | LINK/USDC | $11.65 | $981,534 | 22:00:10 22/08/2026 | |
| 254 | LINK/USDT | $11.63 | $961,309 | 21:57:11 22/08/2026 | |
| 255 | LINK/USD | $11.67 | $956,356 | 22:03:17 22/08/2026 | |
| 256 | LINK/GUSD | $11.66 | $936,503 | 21:59:53 22/08/2026 | |
| 257 | LINK/USD | $11.66 | $936,503 | 21:59:54 22/08/2026 | |
| 258 | LINK/USDC | $11.66 | $936,503 | 21:59:54 22/08/2026 | |
| 259 | LINK/USDT | $11.63 | $917,552 | 22:00:08 22/08/2026 | |
| 260 | LINK/JPY | $11.63 | $887,404 | 21:56:42 22/08/2026 | |
| 261 | LINK/USD | $11.67 | $868,759 | 21:54:16 22/08/2026 | |
| 262 | LINK/TRY | $11.55 | $862,694 | 21:59:24 22/08/2026 | |
| 263 | LINK/JPY | $11.65 | $849,437 | 21:57:10 22/08/2026 | |
| 264 | LINK/ETH | $11.65 | $828,620 | 22:00:08 22/08/2026 | |
| 265 | WBNB/LINK | $691.23 | $804,142 | 21:55:45 22/08/2026 | |
| 266 | LINK/USD | $11.65 | $789,872 | 21:57:09 22/08/2026 | |
| 267 | LINK/USDC | $11.68 | $779,554 | 22:00:15 22/08/2026 | |
| 268 | LINK/PERP | $11.68 | $775,205 | 21:54:16 22/08/2026 | |
| 269 | WMATIC/LINK | $0.1078 | $753,985 | 21:59:54 22/08/2026 | |
| 270 | LINK/USD | $11.65 | $708,722 | 22:00:15 22/08/2026 | |
| 271 | LINK/USDT | $8.64 | $701,654 | 22:03:15 22/08/2026 | |
| 272 | LINK/USDC | $11.43 | $699,581 | 17:33:54 22/08/2026 | |
| 273 | LINK/BTC | $11.64 | $697,913 | 21:57:09 22/08/2026 | |
| 274 | LINK/USDC | $11.63 | $696,692 | 21:57:12 22/08/2026 | |
| 275 | LINK/TRY | $11.55 | $672,331 | 21:56:42 22/08/2026 | |
| 276 | LINK/BTC | $11.64 | $652,699 | 21:56:30 22/08/2026 | |
| 277 | LINK/USDT | $11.68 | $632,411 | 21:51:11 22/08/2026 | |
| 278 | WETH/LINK | $2,418.34 | $628,306 | 21:57:27 22/08/2026 | |
| 279 | LINK/EUR | $11.59 | $628,286 | 21:56:54 22/08/2026 | |
| 280 | LINK/USDT | $11.65 | $628,050 | 22:00:07 22/08/2026 | |
| 281 | LINK/EUR | $11.65 | $603,852 | 21:57:09 22/08/2026 | |
| 282 | LINK/TRY | $11.56 | $598,616 | 22:00:11 22/08/2026 | |
| 283 | LINK/XRP | $11.64 | $594,686 | 21:57:12 22/08/2026 | |
| 284 | LINK/BTC | $11.64 | $582,015 | 21:56:23 22/08/2026 | |
| 285 | LINK/USDC | $11.64 | $581,434 | 21:57:08 22/08/2026 | |
| 286 | LINK/USDT | $11.63 | $562,757 | 22:00:09 22/08/2026 | |
| 287 | LINK/USDT | $11.78 | $553,490 | 22:00:12 22/08/2026 | |
| 288 | LINK/USD1 | $11.65 | $548,602 | 21:57:16 22/08/2026 | |
| 289 | LINK/USDC | $11.63 | $545,899 | 21:56:23 22/08/2026 | |
| 290 | LINK/USDC | $11.65 | $527,238 | 21:57:16 22/08/2026 | |
| 291 | LINK/USDT | $11.65 | $522,354 | 22:00:07 22/08/2026 | |
| 292 | LINK/FDUSD | $11.65 | $519,321 | 21:56:54 22/08/2026 | |
| 293 | LINK/USD | $11.66 | $515,332 | 22:03:15 22/08/2026 | |
| 294 | WBNB/LINK | $691.41 | $498,915 | 21:59:01 22/08/2026 | |
| 295 | LINK/USDT | $11.65 | $466,744 | 22:00:10 22/08/2026 | |
| 296 | LINK/USDC | $11.67 | $456,947 | 21:55:06 22/08/2026 | |
| 297 | LINK/USD | $11.66 | $449,801 | 21:59:23 22/08/2026 | |
| 298 | LINK/KRW | $11.54 | $447,645 | 21:59:53 22/08/2026 | |
| 299 | LINK/EUR | $11.70 | $423,949 | 21:59:53 22/08/2026 | |
| 300 | LINK/USDC | $11.68 | $422,637 | 21:54:11 22/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:09 22/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,318,877,466 với tỷ giá $11.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.