Chainlink LINK
Xếp hạng #14
15:29:00 29/10/2026
Giá Chainlink (LINK)
$11.43 -3.09%
0.0001430 BTC
297,164 VND
Thấp: $11.29
Cao: $11.94
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.35 | $541,788,682 | 15:00:09 29/10/2026 |
| 2 |  Ulink |
LINK/USDT | $11.35 | $541,788,682 | 15:00:09 29/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.35 | $233,738,138 | 15:00:16 29/10/2026 |
| 4 |  Pionex |
LINK/BTC | $11.35 | $189,371,151 | 14:57:16 29/10/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $11.36 | $169,524,239 | 14:51:16 29/10/2026 |
| 6 |  Binance |
LINK/USDT | $11.34 | $149,638,953 | 14:54:17 29/10/2026 |
| 7 |  MEXC |
LINK/USDT | $11.35 | $143,696,697 | 14:57:16 29/10/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.35 | $109,719,368 | 14:57:15 29/10/2026 |
| 9 |  AstralX |
LINK/USDT | $11.35 | $100,480,120 | 14:57:15 29/10/2026 |
| 10 |  Tapbit |
LINK/USDT | $11.36 | $94,337,460 | 14:57:15 29/10/2026 |
| 11 |  WEEX |
LINK/USDT | $11.35 | $87,343,187 | 14:57:16 29/10/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.35 | $85,763,338 | 14:57:16 29/10/2026 |
| 13 |  FameEX |
LINK/USDT | $11.35 | $83,668,366 | 14:57:18 29/10/2026 |
| 14 |  DigiFinex |
LINK/USDT | $11.37 | $82,540,281 | 14:57:16 29/10/2026 |
| 15 |  CrypFine |
LINK/USDT | $11.35 | $81,767,388 | 14:57:15 29/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.35 | $62,581,865 | 14:57:15 29/10/2026 |
| 17 |  Hibt |
LINK/USDT | $11.36 | $57,485,422 | 14:57:18 29/10/2026 |
| 18 |  Batonex |
LINK/USDT | $11.35 | $44,170,224 | 14:57:16 29/10/2026 |
| 19 |  Bybit |
LINK/USDT | $11.34 | $41,214,434 | 14:54:16 29/10/2026 |
| 20 |  IBIT Global |
LINK/USDT | $11.35 | $37,132,518 | 15:00:17 29/10/2026 |
| 21 |  BiKing |
LINK/USDT | $11.35 | $36,933,737 | 15:00:16 29/10/2026 |
| 22 |  BlockFin |
LINK/USDT | $11.34 | $35,473,114 | 14:54:15 29/10/2026 |
| 23 |  LBank |
LINK/USDT | $11.36 | $34,636,057 | 14:57:08 29/10/2026 |
| 24 |  idax exchange |
LINK/USDT | $11.35 | $34,527,475 | 15:00:17 29/10/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $11.34 | $34,001,909 | 14:54:15 29/10/2026 |
| 26 |  Koinbay |
LINK/USDT | $11.35 | $33,964,025 | 14:57:15 29/10/2026 |
| 27 |  MSX |
LINK/USD | $11.36 | $33,188,769 | 15:00:51 29/10/2026 |
| 28 |  CoinW |
LINK/USDT | $11.35 | $30,699,665 | 14:57:16 29/10/2026 |
| 29 |  KTX |
LINK/USDT | $11.35 | $29,373,107 | 15:00:16 29/10/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $11.35 | $28,700,864 | 15:00:16 29/10/2026 |
| 31 |  BASEKX |
LINK/USDT | $11.35 | $28,670,024 | 15:00:16 29/10/2026 |
| 32 |  EasiCoin |
LINK/USDT | $11.35 | $28,307,136 | 15:00:16 29/10/2026 |
| 33 |  BingX |
LINK/USDT | $11.35 | $27,765,212 | 14:57:19 29/10/2026 |
| 34 |  WhiteBIT |
LINK/USDT | $11.35 | $23,393,860 | 14:57:15 29/10/2026 |
| 35 |  KuCoin |
LINK/USDT | $11.36 | $22,994,483 | 14:56:23 29/10/2026 |
| 36 |  Websea |
LINK/USDT | $11.34 | $22,864,384 | 15:00:17 29/10/2026 |
| 37 |  WOO X Pro |
LINK/USDT | $11.35 | $22,737,457 | 15:00:16 29/10/2026 |
| 38 |  YUBIT |
LINK/USDT | $11.35 | $21,224,879 | 14:57:07 29/10/2026 |
| 39 |  4E |
LINK/USDT | $11.36 | $20,875,871 | 14:57:15 29/10/2026 |
| 40 |  Bitget |
LINK/USDT | $11.34 | $20,640,464 | 14:54:16 29/10/2026 |
| 41 |  Cofinex |
LINK/USDT | $11.35 | $20,584,605 | 15:00:17 29/10/2026 |
| 42 |  OneBullEx |
LINK/USDT | $11.35 | $20,471,037 | 15:00:15 29/10/2026 |
| 43 | Binance |
LINK/USDT | $11.36 | $20,394,428 | 14:56:54 29/10/2026 |
| 44 |  Bitunix |
LINK/USDT | $11.35 | $19,640,393 | 14:51:17 29/10/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $11.35 | $19,381,902 | 15:00:16 29/10/2026 |
| 46 |  Echobit |
LINK/USDT | $11.35 | $19,008,623 | 14:57:16 29/10/2026 |
| 47 |  BVOX |
LINK/USDT | $11.35 | $18,096,407 | 14:51:15 29/10/2026 |
| 48 | LBank |
LINK/USDT | $11.35 | $17,777,104 | 14:57:16 29/10/2026 |
| 49 | Echobit |
LINK/USDT | $11.36 | $17,540,394 | 14:57:12 29/10/2026 |
| 50 | Bybit |
LINK/USDT | $11.35 | $15,916,604 | 14:54:12 29/10/2026 |
| 51 |  Zoomex |
LINK/USDT | $11.35 | $15,869,634 | 14:57:22 29/10/2026 |
| 52 |  Buzzex |
LINK/USDT | $11.35 | $15,027,383 | 15:00:12 29/10/2026 |
| 53 |  Hotcoin |
LINK/USDT | $11.35 | $14,614,475 | 14:57:24 29/10/2026 |
| 54 |  Phemex |
LINK/USD | $11.36 | $13,803,482 | 14:57:16 29/10/2026 |
| 55 |  Azbit |
LINK/USDT | $11.36 | $13,245,434 | 14:57:08 29/10/2026 |
| 56 | BlockFin |
LINK/USDT | $11.35 | $13,223,406 | 14:54:07 29/10/2026 |
| 57 |  COINSPACE |
LINK/USDT | $11.35 | $12,768,919 | 15:00:09 29/10/2026 |
| 58 |  ASTX |
LINK/USDT | $11.35 | $11,785,407 | 15:00:07 29/10/2026 |
| 59 | Binance |
LINK/USDC | $11.34 | $11,659,520 | 14:54:17 29/10/2026 |
| 60 |  BitradeX |
LINK/USDT | $11.35 | $11,469,390 | 15:00:15 29/10/2026 |
| 61 | Aivora Exchange |
LINK/USDT | $11.35 | $11,139,417 | 15:00:13 29/10/2026 |
| 62 | Phemex |
LINK/USDT | $11.36 | $11,134,112 | 14:57:16 29/10/2026 |
| 63 |  OmniX |
LINK/USDT | $11.36 | $11,010,276 | 14:57:12 29/10/2026 |
| 64 | KuCoin |
LINK/USDT | $11.34 | $10,442,998 | 14:54:19 29/10/2026 |
| 65 |  BTCC |
LINK/USDT | $11.36 | $10,200,661 | 14:57:12 29/10/2026 |
| 66 | 4E |
LINK/USDT | $11.35 | $10,084,667 | 15:00:11 29/10/2026 |
| 67 |  KCEX |
LINK/USDT | $11.35 | $9,418,785 | 14:57:15 29/10/2026 |
| 68 |  Toobit |
LINK/USDT | $11.36 | $9,405,418 | 14:57:12 29/10/2026 |
| 69 | CoinW |
LINK/USDT | $11.37 | $8,752,854 | 14:48:11 29/10/2026 |
| 70 |  SuperEx |
LINK/USDT | $11.36 | $8,472,268 | 14:57:13 29/10/2026 |
| 71 |  BloFin |
LINK/USDT | $11.36 | $8,420,022 | 14:51:17 29/10/2026 |
| 72 |  BitxEX |
LINK/USDT | $11.35 | $8,159,757 | 15:00:10 29/10/2026 |
| 73 |  XT.COM |
LINK/USDT | $11.36 | $8,137,621 | 14:57:12 29/10/2026 |
| 74 |  Tebbit |
LINK/USDT | $11.35 | $8,134,705 | 15:00:08 29/10/2026 |
| 75 |  AEGET |
LINK/USDT | $11.35 | $8,119,066 | 15:00:16 29/10/2026 |
| 76 |  Gate |
LINK/USDT | $11.36 | $8,088,791 | 14:56:24 29/10/2026 |
| 77 | WhiteBIT |
LINK/USDT | $11.36 | $8,060,056 | 14:57:11 29/10/2026 |
| 78 | BloFin |
LINK/USDT | $11.36 | $7,796,082 | 14:57:08 29/10/2026 |
| 79 | Toobit |
LINK/USDT | $11.35 | $7,537,604 | 14:57:15 29/10/2026 |
| 80 | YUBIT |
LINK/USDT | $11.35 | $7,524,951 | 14:57:15 29/10/2026 |
| 81 |  MGBX |
LINK/USDT | $11.35 | $7,412,179 | 14:57:16 29/10/2026 |
| 82 |  Cryptomus |
LINK/USDT | $11.35 | $7,187,908 | 15:00:10 29/10/2026 |
| 83 |  Hyperliquid |
LINK/USDC | $11.37 | $7,173,279 | 14:57:26 29/10/2026 |
| 84 | Phemex |
LINK/USDT | $11.37 | $7,057,888 | 14:57:09 29/10/2026 |
| 85 | Gate |
LINK/USDT | $11.34 | $6,960,917 | 14:54:20 29/10/2026 |
| 86 | Batonex |
LINK/USDT | $11.36 | $6,926,252 | 14:57:07 29/10/2026 |
| 87 |  AlphaX |
LINK/USDT | $11.35 | $6,717,183 | 15:00:17 29/10/2026 |
| 88 | ASTX |
LINK/USDT | $11.35 | $6,233,753 | 15:00:16 29/10/2026 |
| 89 |  Bitbaby |
LINK/USDT | $11.35 | $5,860,302 | 15:00:16 29/10/2026 |
| 90 |  BitTap |
LINK/USDT | $11.35 | $5,839,977 | 15:00:20 29/10/2026 |
| 91 | OrangeX |
LINK/USDT | $11.37 | $5,506,397 | 14:57:11 29/10/2026 |
| 92 |  Poloniex |
LINK/USDT | $11.36 | $5,439,034 | 14:59:23 29/10/2026 |
| 93 |  Coinbase Exchange |
LINK/USD | $11.36 | $5,422,186 | 14:56:29 29/10/2026 |
| 94 | Ourbit |
LINK/USDT | $11.36 | $5,375,504 | 14:57:11 29/10/2026 |
| 95 | Binance |
LINK/USDC | $11.37 | $5,286,587 | 14:56:42 29/10/2026 |
| 96 | Zoomex |
LINK/USDT | $11.36 | $4,769,268 | 14:57:15 29/10/2026 |
| 97 |  UZX |
LINK/USDT | $11.36 | $4,701,495 | 14:57:14 29/10/2026 |
| 98 |  SunX |
LINK/USDT | $12.91 | $4,602,815 | 15:00:15 29/10/2026 |
| 99 |  Kraken |
LINK/EUR | $11.35 | $4,474,060 | 14:59:54 29/10/2026 |
| 100 |  Bit2Me |
LINK/EUR | $11.35 | $4,469,720 | 14:57:08 29/10/2026 |
| 101 |  Coinbase Derivatives Exchange |
LINK/USD | $11.36 | $4,444,230 | 15:00:50 29/10/2026 |
| 102 |  BitGW Exchange |
LINK/USDT | $11.35 | $4,378,622 | 15:00:10 29/10/2026 |
| 103 |  OKX |
LINK/USDT | $11.36 | $4,270,199 | 14:56:54 29/10/2026 |
| 104 | BingX |
LINK/USD | $11.34 | $4,260,393 | 14:57:19 29/10/2026 |
| 105 |  Gems Trade |
LINK/USDT | $11.35 | $4,259,995 | 15:00:09 29/10/2026 |
| 106 |  Bitbase |
LINK/USDT | $11.35 | $4,075,960 | 14:57:17 29/10/2026 |
| 107 | idax exchange |
LINK/USDT | $11.35 | $4,009,205 | 15:00:09 29/10/2026 |
| 108 | BitradeX |
LINK/USDT | $11.35 | $3,985,338 | 15:00:07 29/10/2026 |
| 109 | Pionex |
LINK/ETH | $11.35 | $3,962,970 | 14:57:16 29/10/2026 |
| 110 | Koinbay |
LINK/USDT | $11.36 | $3,935,152 | 14:57:08 29/10/2026 |
| 111 |  PointPay |
LINK/USDT | $11.37 | $3,807,145 | 14:57:07 29/10/2026 |
| 112 | Biconomy.com |
LINK/USDT | $11.35 | $3,738,834 | 14:54:09 29/10/2026 |
| 113 |  Bitcastle |
LINK/USDT | $11.35 | $3,552,228 | 15:00:11 29/10/2026 |
| 114 |  x.me Exchange |
LINK/USDT | $11.35 | $3,130,144 | 14:57:18 29/10/2026 |
| 115 | CoinUp.io |
LINK/USDT | $11.37 | $3,095,900 | 14:51:12 29/10/2026 |
| 116 | CrypFine |
LINK/USDT | $11.35 | $2,950,531 | 14:57:07 29/10/2026 |
| 117 | Hibt |
LINK/USDT | $11.36 | $2,903,844 | 14:57:09 29/10/2026 |
| 118 |  Upbit |
LINK/KRW | $11.42 | $2,893,660 | 14:56:53 29/10/2026 |
| 119 | Kraken |
LINK/USD | $11.37 | $2,865,196 | 14:59:24 29/10/2026 |
| 120 |  Grvt |
LINK/USDT | $11.42 | $2,848,539 | 11:45:16 29/10/2026 |
| 121 | Bitget |
LINK/USDT | $11.37 | $2,660,268 | 14:55:10 29/10/2026 |
| 122 | AlphaX |
LINK/USDT | $11.35 | $2,542,464 | 14:57:15 29/10/2026 |
| 123 |  Bitvavo |
LINK/EUR | $11.36 | $2,490,853 | 14:57:09 29/10/2026 |
| 124 |  ZKE |
LINK/USDT | $11.35 | $2,405,612 | 15:00:11 29/10/2026 |
| 125 |  Bitrue |
LINK/USDT | $11.34 | $2,404,233 | 14:54:17 29/10/2026 |
| 126 |  CRMClick |
LINK/USDT | $11.37 | $2,345,589 | 14:57:07 29/10/2026 |
| 127 |  HTX |
LINK/USDT | $11.36 | $2,336,124 | 14:59:54 29/10/2026 |
| 128 | Bitcastle |
LINK/USDT | $11.35 | $2,183,750 | 15:00:18 29/10/2026 |
| 129 | BiKing |
LINK/USDT | $11.35 | $2,037,288 | 15:00:10 29/10/2026 |
| 130 |  NEX Exchange |
LINK/USDT | $11.35 | $1,934,082 | 15:00:09 29/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.36 | $1,928,478 | 14:59:35 29/10/2026 |
| 132 |  OneEx |
LINK/USDT | $11.46 | $1,868,315 | 15:00:10 29/10/2026 |
| 133 | Tapbit |
LINK/USDT | $11.36 | $1,808,183 | 14:57:07 29/10/2026 |
| 134 | Hotcoin |
LINK/USDT | $11.36 | $1,808,175 | 14:51:13 29/10/2026 |
| 135 | Biconomy.com |
LINK/USDC | $11.35 | $1,741,153 | 14:54:09 29/10/2026 |
| 136 |  AIA Exchange |
LINK/USDT | $11.35 | $1,680,777 | 15:00:07 29/10/2026 |
| 137 |  Paribu |
LINK/TRY | $11.34 | $1,632,912 | 14:59:23 29/10/2026 |
| 138 | Hotcoin |
LINK/USD | $11.35 | $1,598,424 | 14:57:24 29/10/2026 |
| 139 |  BTSE |
LINK/USDT | $11.36 | $1,597,686 | 14:57:15 29/10/2026 |
| 140 |  BITmarkets |
LINK/USDT | $11.36 | $1,595,488 | 14:57:15 29/10/2026 |
| 141 |  Venus |
LINK/vLINK | $11.36 | $1,567,079 | 14:57:07 29/10/2026 |
| 142 |  B2Z Exchange |
LINK/USD | $11.36 | $1,564,182 | 15:00:15 29/10/2026 |
| 143 |  TRAIEX |
LINK/USDT | $11.35 | $1,562,194 | 15:00:16 29/10/2026 |
| 144 | DigiFinex |
LINK/USDT | $11.36 | $1,511,836 | 14:57:11 29/10/2026 |
| 145 | Bitbase |
LINK/USDC | $11.35 | $1,431,519 | 14:57:17 29/10/2026 |
| 146 |  P2B |
LINK/USDC | $11.36 | $1,428,492 | 14:57:08 29/10/2026 |
| 147 | Pionex |
LINK/USDT | $11.35 | $1,401,287 | 14:57:16 29/10/2026 |
| 148 |  EVEDEX |
LINK/USD | $11.36 | $1,390,873 | 15:00:15 29/10/2026 |
| 149 | Toobit |
LINK/USDC | $11.35 | $1,319,907 | 14:57:15 29/10/2026 |
| 150 | BingX |
LINK/USDT | $11.36 | $1,231,279 | 14:48:07 29/10/2026 |
| 151 | Bitbase |
LINK/USDT | $11.36 | $1,191,299 | 14:57:08 29/10/2026 |
| 152 |  Bithumb |
LINK/KRW | $11.44 | $1,180,263 | 14:59:53 29/10/2026 |
| 153 |  Aster |
LINK/USDT | $11.36 | $1,173,260 | 14:54:15 29/10/2026 |
| 154 | CZR Exchange |
LINK/USDT | $11.35 | $1,169,684 | 15:00:10 29/10/2026 |
| 155 |  Niza.io |
LINK/EUR | $11.35 | $1,138,082 | 15:00:10 29/10/2026 |
| 156 |  BYDFi |
LINK/USDT | $11.36 | $1,118,736 | 14:57:12 29/10/2026 |
| 157 |  Revolut (UK) |
LINK/EUR | $11.37 | $1,102,201 | 15:00:12 29/10/2026 |
| 158 | BYDFi |
LINK/USDT | $11.35 | $1,059,647 | 14:57:15 29/10/2026 |
| 159 | Bitunix |
LINK/USDT | $11.37 | $1,039,392 | 14:51:09 29/10/2026 |
| 160 | TRAIEX |
LINK/USDT | $11.36 | $989,187 | 15:00:10 29/10/2026 |
| 161 |  Variational |
LINK/USDC | $11.34 | $927,502 | 15:00:16 29/10/2026 |
| 162 | WhiteBIT |
LINK/WBT | $11.35 | $909,973 | 14:57:11 29/10/2026 |
| 163 | Bitcastle |
LINK/BTC | $11.35 | $907,612 | 15:00:11 29/10/2026 |
| 164 |  BitKan |
LINK/USDT | $11.35 | $867,904 | 15:00:10 29/10/2026 |
| 165 |  BitDelta |
LINK/USDT | $11.37 | $859,233 | 14:51:11 29/10/2026 |
| 166 |  Coinstore |
LINK/USDT | $11.35 | $852,600 | 14:57:07 29/10/2026 |
| 167 | HTX |
LINK/USDT | $11.35 | $836,191 | 14:57:16 29/10/2026 |
| 168 | idax exchange |
LINK/USDC | $11.35 | $827,446 | 15:00:09 29/10/2026 |
| 169 |  FMFW.io |
LINK/USD | $11.38 | $825,572 | 14:54:11 29/10/2026 |
| 170 |  HitBTC |
LINK/USDT | $11.36 | $824,492 | 14:57:11 29/10/2026 |
| 171 |  Gleec BTC |
LINK/USDT | $11.36 | $824,413 | 15:00:11 29/10/2026 |
| 172 |  Mandala Exchange |
LINK/USDT | $11.36 | $824,387 | 15:00:11 29/10/2026 |
| 173 |  Changelly |
LINK/USDT | $11.36 | $824,387 | 15:00:07 29/10/2026 |
| 174 | Koinbay |
LINK/USDC | $11.36 | $810,000 | 14:57:08 29/10/2026 |
| 175 |  Lighter |
LINK/USDC | $11.37 | $781,494 | 14:57:15 29/10/2026 |
| 176 | KCEX |
LINK/USDT | $11.36 | $780,219 | 14:57:09 29/10/2026 |
| 177 | Azbit |
LINK/ETH | $11.36 | $777,574 | 14:57:08 29/10/2026 |
| 178 |  LeveX |
LINK/USDT | $11.35 | $765,784 | 15:00:15 29/10/2026 |
| 179 |  Picol |
LINK/ETH | $11.38 | $764,142 | 15:00:10 29/10/2026 |
| 180 |  Bybit EU |
LINK/USDC | $11.36 | $748,546 | 14:54:12 29/10/2026 |
| 181 |  GroveX |
LINK/USDT | $11.37 | $734,222 | 14:54:07 29/10/2026 |
| 182 | Niza.io |
LINK/USD | $11.36 | $728,256 | 15:00:10 29/10/2026 |
| 183 |  Bitstamp by Robinhood |
LINK/USD | $11.36 | $722,780 | 14:59:53 29/10/2026 |
| 184 | Bitbaby |
LINK/USDT | $11.35 | $718,725 | 15:00:09 29/10/2026 |
| 185 | XT.COM |
LINK/USD | $11.34 | $702,568 | 14:57:43 29/10/2026 |
| 186 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.36 | $693,140 | 14:58:26 29/10/2026 |
| 187 |  CoinTR |
LINK/USDT | $11.36 | $690,009 | 15:00:07 29/10/2026 |
| 188 | BitTap |
LINK/USDT | $11.36 | $686,681 | 15:00:20 29/10/2026 |
| 189 | EasiCoin |
LINK/USDT | $11.35 | $678,394 | 15:00:10 29/10/2026 |
| 190 | WhiteBIT |
LINK/BTC | $11.37 | $675,965 | 14:57:11 29/10/2026 |
| 191 | Binance |
LINK/ETH | $11.38 | $668,073 | 14:56:42 29/10/2026 |
| 192 | Phemex |
LINK/USDC | $11.35 | $663,325 | 14:57:16 29/10/2026 |
| 193 | OKX |
LINK/USDC | $11.35 | $657,454 | 14:56:23 29/10/2026 |
| 194 | WhiteBIT |
LINK/TRY | $11.37 | $637,853 | 14:57:11 29/10/2026 |
| 195 |  Kalshi |
LINK/USD | $11.55 | $623,942 | 15:00:15 29/10/2026 |
| 196 | Pionex |
LINK/USDT | $11.37 | $611,852 | 14:57:07 29/10/2026 |
| 197 | CoinTR |
LINK/TRY | $11.36 | $598,283 | 15:00:07 29/10/2026 |
| 198 | x.me Exchange |
LINK/USDT | $11.37 | $597,952 | 14:57:09 29/10/2026 |
| 199 |  Deribit |
LINK/USDC | $11.43 | $590,986 | 14:04:09 29/10/2026 |
| 200 | WhiteBIT |
LINK/USDC | $11.36 | $585,102 | 14:57:11 29/10/2026 |
| 201 |  Antarctic |
LINK/USDT | $11.34 | $566,119 | 15:00:18 29/10/2026 |
| 202 | Bitrue |
LINK/USD1 | $11.37 | $548,912 | 14:57:07 29/10/2026 |
| 203 |  Binibit |
LINK/USDT | $11.34 | $541,036 | 15:00:10 29/10/2026 |
| 204 | Picol |
LINK/USDT | $11.36 | $539,962 | 15:00:10 29/10/2026 |
| 205 | Bitrue |
LINK/USDT | $11.36 | $533,823 | 14:57:07 29/10/2026 |
| 206 | SunX |
LINK/USDT | $11.35 | $514,019 | 15:00:18 29/10/2026 |
| 207 | Bitbase |
LINK/USDC | $11.36 | $507,013 | 14:57:08 29/10/2026 |
| 208 | ZKE |
LINK/USDC | $11.35 | $496,486 | 15:00:11 29/10/2026 |
| 209 |  Extended |
LINK/USD | $11.36 | $489,300 | 15:00:17 29/10/2026 |
| 210 | Phemex |
LINK/USDC | $11.36 | $483,840 | 14:57:09 29/10/2026 |
| 211 |  HyperPay Futures |
LINK/USDT | $11.35 | $476,437 | 15:00:17 29/10/2026 |
| 212 | MEXC |
LINK/USDT | $11.35 | $474,147 | 14:54:09 29/10/2026 |
| 213 | WEEX |
LINK/USDT | $11.36 | $464,857 | 14:57:12 29/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.37 | $464,008 | 14:58:47 29/10/2026 |
| 215 |  PrimeXBT |
LINK/USDT | $11.35 | $462,357 | 15:00:16 29/10/2026 |
| 216 |  NexDAX |
LINK/USDT | $11.35 | $457,018 | 15:00:07 29/10/2026 |
| 217 | Bitunix |
LINK/USDC | $11.35 | $453,547 | 14:51:17 29/10/2026 |
| 218 |  XXKK |
LINK/USDT | $11.36 | $426,269 | 14:57:11 29/10/2026 |
| 219 |  Crypto.com Exchange |
LINK/USD | $11.37 | $409,507 | 14:57:07 29/10/2026 |
| 220 | Bitunix |
LINK/USD | $11.35 | $405,091 | 14:51:17 29/10/2026 |
| 221 | KTX |
LINK/USDT | $11.35 | $403,565 | 15:00:10 29/10/2026 |
| 222 |  KoinBX |
LINK/BTC | $11.35 | $391,119 | 14:57:14 29/10/2026 |
| 223 |  KlicklX |
LINK/USDT | $11.35 | $383,252 | 15:00:11 29/10/2026 |
| 224 | Bit2Me |
LINK/USDC | $11.36 | $381,721 | 14:57:08 29/10/2026 |
| 225 | Kraken |
LINK/USDC | $11.36 | $381,246 | 14:59:24 29/10/2026 |
| 226 | MEXC |
LINK/USD | $11.35 | $362,518 | 14:57:16 29/10/2026 |
| 227 |  TxFlow |
LINK/USDC | $11.35 | $352,603 | 14:58:06 29/10/2026 |
| 228 | Bitrue |
LINK/XRP | $11.36 | $352,393 | 14:57:07 29/10/2026 |
| 229 | NexDAX |
LINK/BTC | $11.37 | $334,147 | 15:00:07 29/10/2026 |
| 230 | KoinBX |
LINK/ETH | $11.37 | $330,116 | 14:57:14 29/10/2026 |
| 231 |  Coincall |
LINK/USD | $11.35 | $323,201 | 15:00:15 29/10/2026 |
| 232 | Binance |
LINK/FDUSD | $11.35 | $321,529 | 14:56:42 29/10/2026 |
| 233 |  BlueBit |
LINK/USDT | $11.37 | $314,923 | 15:00:12 29/10/2026 |
| 234 | KoinBX |
LINK/USDT | $11.36 | $314,734 | 14:57:14 29/10/2026 |
| 235 |  CriptoSwaps |
LINK/USDT | $11.35 | $312,683 | 14:57:15 29/10/2026 |
| 236 | Ulink |
LINK/USDT | $11.22 | $306,373 | 15:00:19 29/10/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,307.94 | $306,101 | 14:58:23 29/10/2026 |
| 238 | MEXC |
LINK/USDC | $11.35 | $304,922 | 14:57:16 29/10/2026 |
| 239 | IBIT Global |
LINK/USDT | $11.36 | $295,861 | 15:00:10 29/10/2026 |
| 240 | B2Z Exchange |
LINK/USD | $11.36 | $294,297 | 15:00:09 29/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $748.10 | $293,779 | 14:55:24 29/10/2026 |
| 242 | BITmarkets |
LINK/USD | $11.37 | $293,236 | 14:57:08 29/10/2026 |
| 243 | Kraken |
LINK/USDT | $11.38 | $292,145 | 14:59:24 29/10/2026 |
| 244 |  EdgeX |
LINK/USDC | $11.35 | $280,032 | 15:00:16 29/10/2026 |
| 245 | Hibt |
LINK/USDC | $11.36 | $263,975 | 14:57:09 29/10/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,306.81 | $255,935 | 14:59:54 29/10/2026 |
| 247 |  BiFinance |
LINK/USDT | $11.36 | $254,079 | 14:57:07 29/10/2026 |
| 248 |  Bitazza |
LINK/USDT | $11.35 | $251,996 | 15:00:11 29/10/2026 |
| 249 |  Polymarket Perps |
LINK/USD | $11.43 | $249,111 | 15:00:15 29/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.35 | $236,971 | 14:26:47 29/10/2026 |
| 251 |  Coinone |
LINK/KRW | $11.43 | $233,657 | 14:58:53 29/10/2026 |
| 252 |  CEX.IO |
LINK/USD | $11.38 | $224,130 | 14:42:09 29/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
LINK/USDC | $11.35 | $223,490 | 14:44:47 29/10/2026 |
| 254 |  C-Patex |
LINK/USDT | $11.36 | $216,325 | 14:57:15 29/10/2026 |
| 255 | Crypto.com Exchange |
LINK/USD | $11.36 | $207,293 | 14:24:22 29/10/2026 |
| 256 |  BigONE |
LINK/USDC | $11.36 | $206,544 | 14:57:07 29/10/2026 |
| 257 | Binance |
LINK/JPY | $11.37 | $201,611 | 14:56:42 29/10/2026 |
| 258 | XT.COM |
LINK/ETH | $11.37 | $200,324 | 14:57:12 29/10/2026 |
| 259 |  Flipster |
LINK/USDT | $11.34 | $195,061 | 14:57:18 29/10/2026 |
| 260 | BingX |
LINK/USDC | $11.36 | $189,135 | 14:48:07 29/10/2026 |
| 261 | B2Z Exchange |
LINK/USDT | $11.35 | $186,544 | 15:00:09 29/10/2026 |
| 262 | BITmarkets |
LINK/USDT | $11.36 | $186,460 | 14:57:08 29/10/2026 |
| 263 | BTSE |
LINK/USDT | $11.36 | $186,352 | 14:57:08 29/10/2026 |
| 264 | Cofinex |
LINK/USDC | $11.34 | $186,317 | 15:00:17 29/10/2026 |
| 265 | Crypto.com Exchange |
LINK/USDT | $11.37 | $181,492 | 14:57:07 29/10/2026 |
| 266 | BigONE |
LINK/USDT | $11.36 | $175,605 | 14:57:07 29/10/2026 |
| 267 | Binance |
LINK/TRY | $11.34 | $170,804 | 14:56:42 29/10/2026 |
| 268 | Bitrue |
LINK/USDC | $11.36 | $160,198 | 14:57:07 29/10/2026 |
| 269 |  Uniswap v3 (BSC) |
WBNB/LINK | $749.10 | $158,931 | 14:17:48 29/10/2026 |
| 270 |  Gemini |
LINK/USD | $11.38 | $155,782 | 14:59:53 29/10/2026 |
| 271 | Gemini |
LINK/USDC | $11.38 | $155,782 | 14:59:54 29/10/2026 |
| 272 | CriptoSwaps |
LINK/BNB | $9.34 | $144,495 | 14:57:15 29/10/2026 |
| 273 |  Kinesis Money |
LINK/C1USD | $11.57 | $143,024 | 15:00:11 29/10/2026 |
| 274 | Bitstamp by Robinhood |
LINK/EUR | $11.39 | $142,936 | 14:59:53 29/10/2026 |
| 275 | MEXC |
LINK/USD1 | $11.35 | $139,094 | 14:57:16 29/10/2026 |
| 276 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,307.14 | $138,188 | 14:59:54 29/10/2026 |
| 277 |  CoinCola |
LINK/USDT | $11.36 | $136,611 | 15:00:08 29/10/2026 |
| 278 |  Binance.US |
LINK/USDT | $11.36 | $121,516 | 14:59:53 29/10/2026 |
| 279 |  Backpack Exchange |
LINK/USDC | $11.36 | $120,226 | 14:57:15 29/10/2026 |
| 280 | OKX |
LINK/EUR | $11.36 | $118,875 | 14:56:23 29/10/2026 |
| 281 | Revolut (UK) |
LINK/USD | $11.36 | $113,857 | 15:00:12 29/10/2026 |
| 282 |  Bitfinex |
LINK/USD | $11.38 | $111,116 | 14:59:53 29/10/2026 |
| 283 |  Bitbank |
LINK/JPY | $11.38 | $108,347 | 14:57:08 29/10/2026 |
| 284 | TxFlow |
LINK/USDC | $11.35 | $106,051 | 15:00:13 29/10/2026 |
| 285 |  XBO.com |
LINK/USDT | $11.37 | $104,219 | 15:00:10 29/10/2026 |
| 286 |  Koinpark |
LINK/USDT | $11.36 | $103,191 | 14:57:10 29/10/2026 |
| 287 | Coinbase Exchange |
LINK/BTC | $11.48 | $102,361 | 14:56:59 29/10/2026 |
| 288 | Bitbaby |
LINK/USDC | $8.21 | $100,973 | 15:00:09 29/10/2026 |
| 289 |  Globe Derivative Exchange |
LINK/USD | $11.35 | $99,087.43 | 15:00:15 29/10/2026 |
| 290 | Paribu |
LINK/USDT | $11.35 | $99,073.07 | 14:59:53 29/10/2026 |
| 291 |  BitexLive |
LINK/USDT | $11.35 | $97,870.55 | 15:00:13 29/10/2026 |
| 292 |  O2 Exchange |
LINK/USDC | $11.35 | $94,247.96 | 15:00:10 29/10/2026 |
| 293 |  Deepcoin |
LINK/USD | $11.59 | $91,878.96 | 08:42:15 29/10/2026 |
| 294 | BYDFi |
LINK/USDC | $11.37 | $90,800.41 | 14:57:12 29/10/2026 |
| 295 |  Arcus |
LINK/USD | $11.55 | $89,675.89 | 15:00:15 29/10/2026 |
| 296 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $89,656.46 | 14:53:07 29/10/2026 |
| 297 | Binance |
LINK/BTC | $11.35 | $87,958.75 | 14:56:42 29/10/2026 |
| 298 | Bybit |
LINK/USDC | $11.38 | $86,356.93 | 14:54:12 29/10/2026 |
| 299 | KuCoin |
LINK/USDC | $11.38 | $85,459.91 | 14:56:53 29/10/2026 |
| 300 | Coinbase Exchange |
LINK/EUR | $11.37 | $84,733.96 | 14:56:29 29/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 29/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,788,682 với tỷ giá $11.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.