Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $8.99 | $624,557,799 | 08:00:10 02/04/2026 | |
| 2 | LINK/USDT | $8.99 | $624,555,556 | 08:00:08 02/04/2026 | |
| 3 | 5LINK/USD | $8.98 | $305,782,653 | 08:00:09 02/04/2026 | |
| 4 | LINK/USDT | $9.00 | $168,707,942 | 07:57:16 02/04/2026 | |
| 5 | LINK/USDT | $8.99 | $120,150,929 | 07:54:16 02/04/2026 | |
| 6 | LINK/USDT | $23.03 | $113,340,132 | 07:57:15 02/04/2026 | |
| 7 | LINK/USDT | $9.00 | $113,318,504 | 07:54:18 02/04/2026 | |
| 8 | LINK/USDT | $9.00 | $92,398,891 | 07:57:15 02/04/2026 | |
| 9 | LINK/USDT | $9.00 | $92,175,583 | 07:57:15 02/04/2026 | |
| 10 | LINK/USDT | $8.99 | $73,199,939 | 08:00:16 02/04/2026 | |
| 11 | LINK/USDT | $9.00 | $71,378,180 | 08:00:17 02/04/2026 | |
| 12 | LINK/USDT | $9.00 | $71,003,474 | 07:57:16 02/04/2026 | |
| 13 | LINK/USDT | $9.00 | $69,262,270 | 07:57:17 02/04/2026 | |
| 14 | LINK/USDT | $9.00 | $67,692,055 | 08:00:10 02/04/2026 | |
| 15 | LINK/USDT | $8.99 | $65,021,126 | 08:00:10 02/04/2026 | |
| 16 | LINK/USDT | $8.99 | $59,979,143 | 08:00:17 02/04/2026 | |
| 17 | LINK/USDT | $9.00 | $56,755,429 | 07:54:24 02/04/2026 | |
| 18 | LINK/USDT | $9.00 | $54,915,229 | 07:57:15 02/04/2026 | |
| 19 | LINK/USDT | $8.99 | $51,671,678 | 07:57:15 02/04/2026 | |
| 20 | LINK/USDT | $8.99 | $49,358,007 | 08:00:24 02/04/2026 | |
| 21 | LINK/USDT | $8.99 | $46,499,002 | 08:00:15 02/04/2026 | |
| 22 | LINK/USDT | $8.99 | $46,327,693 | 07:54:16 02/04/2026 | |
| 23 | LINK/USDT | $8.98 | $40,606,940 | 08:00:15 02/04/2026 | |
| 24 | LINK/USDT | $9.00 | $39,541,951 | 07:57:16 02/04/2026 | |
| 25 | LINK/USDT | $8.99 | $37,908,895 | 07:54:16 02/04/2026 | |
| 26 | LINK/USDT | $8.99 | $34,001,820 | 07:57:15 02/04/2026 | |
| 27 | LINK/USDT | $9.01 | $28,382,565 | 07:56:52 02/04/2026 | |
| 28 | LINK/USDT | $8.99 | $28,351,983 | 08:00:10 02/04/2026 | |
| 29 | LINK/USDT | $8.98 | $27,650,197 | 08:00:17 02/04/2026 | |
| 30 | LINK/USDT | $8.98 | $27,649,955 | 08:00:16 02/04/2026 | |
| 31 | LINK/USDT | $9.00 | $25,592,778 | 07:57:15 02/04/2026 | |
| 32 | LINK/USDT | $9.00 | $25,378,638 | 08:00:07 02/04/2026 | |
| 33 | LINK/USD | $9.00 | $24,747,530 | 08:00:16 02/04/2026 | |
| 34 | LINK/USDT | $8.98 | $24,715,719 | 08:00:15 02/04/2026 | |
| 35 | LINK/USDT | $9.00 | $24,637,702 | 08:00:07 02/04/2026 | |
| 36 | LINK/USDT | $9.00 | $21,911,162 | 07:57:11 02/04/2026 | |
| 37 | LINK/USDT | $9.00 | $21,752,794 | 07:57:16 02/04/2026 | |
| 38 | LINK/USDT | $8.99 | $19,704,789 | 08:00:16 02/04/2026 | |
| 39 | LINK/USDT | $8.99 | $18,907,014 | 07:54:15 02/04/2026 | |
| 40 | LINK/USDT | $8.99 | $18,867,876 | 08:00:15 02/04/2026 | |
| 41 | LINK/USDT | $8.99 | $18,590,426 | 07:54:15 02/04/2026 | |
| 42 | LINK/USDT | $9.00 | $18,443,998 | 07:57:16 02/04/2026 | |
| 43 | LINK/USDT | $8.99 | $18,076,649 | 07:57:15 02/04/2026 | |
| 44 | LINK/USDT | $9.00 | $17,197,837 | 07:57:16 02/04/2026 | |
| 45 | LINK/USDT | $9.00 | $16,507,270 | 07:57:16 02/04/2026 | |
| 46 | LINK/USDT | $9.00 | $16,372,218 | 07:56:53 02/04/2026 | |
| 47 | LINK/USDT | $9.00 | $16,123,222 | 07:57:15 02/04/2026 | |
| 48 | LINK/USDT | $8.98 | $16,095,371 | 07:54:07 02/04/2026 | |
| 49 | LINK/USDT | $8.99 | $16,052,460 | 07:54:19 02/04/2026 | |
| 50 | LINK/USDT | $9.00 | $16,046,772 | 07:57:18 02/04/2026 | |
| 51 | LINK/USDT | $8.99 | $15,987,717 | 08:00:10 02/04/2026 | |
| 52 | LINK/USDT | $8.99 | $15,590,622 | 07:54:15 02/04/2026 | |
| 53 | LINK/USDT | $8.99 | $15,452,507 | 08:00:17 02/04/2026 | |
| 54 | LINK/USDT | $8.99 | $15,250,517 | 07:54:08 02/04/2026 | |
| 55 | LINK/USDT | $9.00 | $14,431,797 | 07:57:16 02/04/2026 | |
| 56 | LINK/USDT | $9.00 | $14,199,048 | 07:57:12 02/04/2026 | |
| 57 | LINK/USDT | $8.99 | $14,047,459 | 08:00:10 02/04/2026 | |
| 58 | LINK/USDT | $8.99 | $13,359,552 | 08:00:10 02/04/2026 | |
| 59 | LINK/USDT | $8.97 | $13,128,032 | 07:42:17 02/04/2026 | |
| 60 | LINK/USDT | $8.99 | $13,066,349 | 07:57:15 02/04/2026 | |
| 61 | LINK/USDT | $9.01 | $12,236,211 | 07:57:11 02/04/2026 | |
| 62 | LINK/USDT | $8.97 | $12,222,658 | 07:48:10 02/04/2026 | |
| 63 | LINK/USD | $9.00 | $11,609,732 | 07:56:59 02/04/2026 | |
| 64 | LINK/USDT | $8.99 | $11,548,992 | 08:00:07 02/04/2026 | |
| 65 | LINK/USDT | $9.01 | $11,545,647 | 07:57:13 02/04/2026 | |
| 66 | LINK/USDT | $9.00 | $11,044,958 | 07:54:19 02/04/2026 | |
| 67 | LINK/USDT | $8.98 | $10,574,134 | 07:51:09 02/04/2026 | |
| 68 | LINK/USDT | $13.03 | $10,508,359 | 08:00:09 02/04/2026 | |
| 69 | LINK/USDT | $8.99 | $10,165,884 | 08:00:10 02/04/2026 | |
| 70 | LINK/USDT | $9.00 | $9,928,330 | 07:57:07 02/04/2026 | |
| 71 | LINK/USDT | $8.99 | $9,901,843 | 08:00:07 02/04/2026 | |
| 72 | LINK/USDT | $9.00 | $9,820,538 | 08:00:07 02/04/2026 | |
| 73 | LINK/USDT | $8.98 | $9,798,145 | 08:00:15 02/04/2026 | |
| 74 | LINK/USDT | $8.99 | $9,684,126 | 07:42:11 02/04/2026 | |
| 75 | LINK/USDT | $8.99 | $9,571,642 | 07:57:15 02/04/2026 | |
| 76 | LINK/USDT | $9.00 | $9,562,835 | 07:57:07 02/04/2026 | |
| 77 | LINK/USDT | $9.00 | $9,541,627 | 07:59:54 02/04/2026 | |
| 78 | LINK/USDC | $8.99 | $9,513,966 | 07:54:16 02/04/2026 | |
| 79 | LINK/USDT | $8.98 | $9,384,886 | 08:00:24 02/04/2026 | |
| 80 | LINK/USDT | $9.00 | $9,248,294 | 07:57:17 02/04/2026 | |
| 81 | LINK/USDT | $8.99 | $8,906,055 | 08:00:24 02/04/2026 | |
| 82 | LINK/USDT | $9.00 | $8,891,568 | 07:57:15 02/04/2026 | |
| 83 | LINK/USDT | $9.00 | $8,655,843 | 07:57:12 02/04/2026 | |
| 84 | LINK/USDT | $9.00 | $8,576,139 | 07:57:15 02/04/2026 | |
| 85 | LINK/USDT | $9.00 | $8,574,804 | 07:57:11 02/04/2026 | |
| 86 | LINK/USDT | $8.99 | $8,372,249 | 07:54:15 02/04/2026 | |
| 87 | LINK/USDT | $9.00 | $8,320,879 | 07:57:12 02/04/2026 | |
| 88 | LINK/USDT | $9.00 | $7,935,225 | 07:57:11 02/04/2026 | |
| 89 | LINK/USDT | $8.98 | $7,829,992 | 08:00:07 02/04/2026 | |
| 90 | LINK/USDT | $8.99 | $7,375,194 | 08:00:16 02/04/2026 | |
| 91 | LINK/USDT | $9.00 | $7,224,774 | 07:57:15 02/04/2026 | |
| 92 | LINK/USDT | $9.01 | $6,815,808 | 07:57:07 02/04/2026 | |
| 93 | LINK/USDT | $9.00 | $6,771,786 | 07:57:16 02/04/2026 | |
| 94 | LINK/USDT | $8.99 | $6,574,182 | 07:54:07 02/04/2026 | |
| 95 | LINK/USD | $9.00 | $6,565,384 | 07:57:26 02/04/2026 | |
| 96 | LINK/USDC | $9.00 | $6,197,206 | 07:56:54 02/04/2026 | |
| 97 | LINK/USDT | $9.00 | $6,114,381 | 07:57:13 02/04/2026 | |
| 98 | LINK/USDT | $8.99 | $6,090,308 | 08:00:08 02/04/2026 | |
| 99 | LINK/USDT | $8.99 | $6,089,702 | 08:00:11 02/04/2026 | |
| 100 | LINK/USDT | $8.98 | $6,047,890 | 08:00:16 02/04/2026 | |
| 101 | LINK/USDT | $9.00 | $5,841,258 | 07:57:12 02/04/2026 | |
| 102 | LINK/USDT | $9.00 | $5,830,366 | 07:54:08 02/04/2026 | |
| 103 | LINK/USDT | $8.98 | $5,722,525 | 08:00:16 02/04/2026 | |
| 104 | LINK/USDT | $9.01 | $5,578,699 | 07:57:08 02/04/2026 | |
| 105 | LINK/USDT | $8.99 | $5,560,687 | 08:00:11 02/04/2026 | |
| 106 | LINK/USDT | $8.99 | $5,530,807 | 08:00:08 02/04/2026 | |
| 107 | LINK/USDT | $9.01 | $5,529,822 | 07:54:12 02/04/2026 | |
| 108 | LINK/USDT | $8.99 | $5,527,406 | 08:00:10 02/04/2026 | |
| 109 | LINK/USDT | $8.99 | $5,521,823 | 08:00:07 02/04/2026 | |
| 110 | LINK/USDT | $9.00 | $5,351,720 | 07:57:16 02/04/2026 | |
| 111 | LINK/USDT | $9.00 | $5,276,347 | 08:00:07 02/04/2026 | |
| 112 | LINK/USDT | $8.99 | $5,174,674 | 07:56:24 02/04/2026 | |
| 113 | LINK/USDT | $8.99 | $5,172,557 | 08:00:10 02/04/2026 | |
| 114 | LINK/USDT | $8.99 | $4,987,146 | 08:00:10 02/04/2026 | |
| 115 | LINK/USDT | $8.99 | $4,983,278 | 08:00:07 02/04/2026 | |
| 116 | LINK/USDT | $8.99 | $4,641,611 | 07:54:10 02/04/2026 | |
| 117 | LINK/USDT | $8.98 | $4,519,516 | 07:54:12 02/04/2026 | |
| 118 | LINK/USDT | $8.99 | $4,350,071 | 08:00:10 02/04/2026 | |
| 119 | LINK/USDT | $9.00 | $4,087,341 | 07:56:54 02/04/2026 | |
| 120 | LINK/USDT | $8.99 | $4,021,259 | 07:54:07 02/04/2026 | |
| 121 | LINK/USDT | $8.99 | $3,988,376 | 07:57:11 02/04/2026 | |
| 122 | LINK/USDT | $8.99 | $3,843,584 | 07:57:18 02/04/2026 | |
| 123 | LINK/USDT | $8.99 | $3,813,483 | 08:00:10 02/04/2026 | |
| 124 | LINK/USDT | $8.97 | $3,695,076 | 07:51:16 02/04/2026 | |
| 125 | LINK/USDT | $8.99 | $3,654,029 | 08:00:09 02/04/2026 | |
| 126 | LINK/USDT | $9.00 | $3,344,450 | 07:57:15 02/04/2026 | |
| 127 | LINK/USDT | $8.99 | $3,264,065 | 08:00:08 02/04/2026 | |
| 128 | ETH/LINK | $2,155.96 | $3,247,501 | 07:41:35 02/04/2026 | |
| 129 | LINK/USDT | $9.00 | $3,106,220 | 07:54:12 02/04/2026 | |
| 130 | LINK/USDT | $9.00 | $3,014,383 | 07:57:18 02/04/2026 | |
| 131 | LINK/EUR | $9.01 | $2,981,244 | 07:57:09 02/04/2026 | |
| 132 | LINK/USDT | $9.00 | $2,965,913 | 07:57:20 02/04/2026 | |
| 133 | LINK/USDT | $9.00 | $2,854,647 | 07:57:17 02/04/2026 | |
| 134 | LINK/USD | $9.00 | $2,733,786 | 08:00:10 02/04/2026 | |
| 135 | LINK/USD | $9.00 | $2,733,783 | 08:00:08 02/04/2026 | |
| 136 | LINK/USDT | $8.99 | $2,716,104 | 08:00:19 02/04/2026 | |
| 137 | LINK/USDC | $8.98 | $2,613,387 | 07:54:12 02/04/2026 | |
| 138 | LINK/USDT | $9.00 | $2,585,570 | 07:57:08 02/04/2026 | |
| 139 | LINK/WETH | $8.99 | $2,476,978 | 06:46:59 02/04/2026 | |
| 140 | LINK/USDT | $9.00 | $2,464,709 | 07:57:11 02/04/2026 | |
| 141 | LINK/USDT | $9.00 | $2,355,122 | 07:57:07 02/04/2026 | |
| 142 | LINK/USDT | $9.00 | $2,310,748 | 08:00:10 02/04/2026 | |
| 143 | LINK/USD | $9.00 | $2,221,947 | 07:59:26 02/04/2026 | |
| 144 | LINK/USDT | $9.00 | $2,199,943 | 08:00:08 02/04/2026 | |
| 145 | LINK/KRW | $9.03 | $2,196,973 | 07:56:54 02/04/2026 | |
| 146 | LINK/USDT | $9.00 | $2,172,696 | 08:00:10 02/04/2026 | |
| 147 | LINK/USDT | $9.00 | $2,172,695 | 08:00:08 02/04/2026 | |
| 148 | LINK/USDT | $9.00 | $2,168,604 | 07:57:07 02/04/2026 | |
| 149 | LINK/USDT | $8.99 | $2,160,574 | 08:00:17 02/04/2026 | |
| 150 | LINK/USDT | $9.01 | $1,881,281 | 08:00:08 02/04/2026 | |
| 151 | LINK/USDT | $9.00 | $1,849,036 | 08:00:09 02/04/2026 | |
| 152 | LINK/USDC | $9.00 | $1,835,625 | 07:57:16 02/04/2026 | |
| 153 | LINK/USDT | $8.97 | $1,815,383 | 07:42:10 02/04/2026 | |
| 154 | LINK/vLINK | $8.99 | $1,797,532 | 07:57:12 02/04/2026 | |
| 155 | LINK/USD | $9.00 | $1,768,810 | 07:57:16 02/04/2026 | |
| 156 | LINK/USDT | $9.00 | $1,749,181 | 07:54:10 02/04/2026 | |
| 157 | LINK/USDT | $9.05 | $1,736,747 | 07:57:11 02/04/2026 | |
| 158 | LINK/USDC | $8.93 | $1,719,389 | 07:59:26 02/04/2026 | |
| 159 | LINK/USDT | $8.99 | $1,707,457 | 08:00:07 02/04/2026 | |
| 160 | LINK/USDT | $8.99 | $1,685,235 | 08:00:11 02/04/2026 | |
| 161 | LINK/USDT | $8.99 | $1,583,647 | 07:57:07 02/04/2026 | |
| 162 | LINK/USDT | $9.00 | $1,538,884 | 07:54:07 02/04/2026 | |
| 163 | LINK/USD | $9.00 | $1,484,959 | 07:57:18 02/04/2026 | |
| 164 | LINK/USDT | $9.01 | $1,457,966 | 07:57:11 02/04/2026 | |
| 165 | LINK/USDT | $8.99 | $1,442,723 | 08:00:17 02/04/2026 | |
| 166 | LINK/USDT | $9.01 | $1,332,590 | 08:00:08 02/04/2026 | |
| 167 | LINK/USDT | $9.00 | $1,317,816 | 07:57:12 02/04/2026 | |
| 168 | LINK/USDT | $9.01 | $1,305,829 | 07:57:08 02/04/2026 | |
| 169 | LINK/USDC | $9.00 | $1,282,795 | 07:57:16 02/04/2026 | |
| 170 | LINK/USDT | $9.00 | $1,264,972 | 08:00:08 02/04/2026 | |
| 171 | LINK/USDT | $9.00 | $1,238,084 | 08:00:07 02/04/2026 | |
| 172 | LINK/USDT | $9.01 | $1,213,128 | 07:57:08 02/04/2026 | |
| 173 | LINK/USDT | $9.00 | $1,130,527 | 07:57:10 02/04/2026 | |
| 174 | LINK/USDC | $9.00 | $1,108,871 | 07:57:13 02/04/2026 | |
| 175 | LINK/USDC | $8.99 | $1,105,849 | 08:00:11 02/04/2026 | |
| 176 | LINK/USDC | $8.99 | $1,105,431 | 08:00:08 02/04/2026 | |
| 177 | LINK/USDT | $8.99 | $1,047,844 | 08:00:15 02/04/2026 | |
| 178 | LINK/USDT | $8.99 | $992,786 | 08:00:10 02/04/2026 | |
| 179 | LINK/BTC | $9.00 | $942,812 | 07:56:30 02/04/2026 | |
| 180 | LINK/USDT | $8.99 | $934,532 | 08:00:17 02/04/2026 | |
| 181 | LINK/KRW | $9.03 | $912,218 | 07:59:53 02/04/2026 | |
| 182 | LINK/USDT | $8.97 | $888,261 | 08:00:15 02/04/2026 | |
| 183 | LINK/USD | $8.99 | $887,495 | 07:57:17 02/04/2026 | |
| 184 | LINK/USD | $9.00 | $849,878 | 07:54:07 02/04/2026 | |
| 185 | LINK/USDC | $9.01 | $816,576 | 07:57:11 02/04/2026 | |
| 186 | LINK/USDT | $8.99 | $796,313 | 07:54:16 02/04/2026 | |
| 187 | LINK/USD1 | $9.02 | $780,029 | 07:57:07 02/04/2026 | |
| 188 | LINK/USDT | $8.99 | $776,172 | 07:57:16 02/04/2026 | |
| 189 | LINK/ETH | $9.00 | $775,132 | 07:56:59 02/04/2026 | |
| 190 | LINK/USD | $8.97 | $773,995 | 08:00:15 02/04/2026 | |
| 191 | LINK/USDT | $9.00 | $762,917 | 07:57:16 02/04/2026 | |
| 192 | LINK/USDT | $9.00 | $754,135 | 07:57:07 02/04/2026 | |
| 193 | LINK/USDT | $8.99 | $753,623 | 08:00:10 02/04/2026 | |
| 194 | LINK/USDT | $9.00 | $751,777 | 07:54:07 02/04/2026 | |
| 195 | LINK/USDT | $9.00 | $749,737 | 07:57:12 02/04/2026 | |
| 196 | LINK/USDT | $9.01 | $743,405 | 07:57:07 02/04/2026 | |
| 197 | LINK/BTC | $9.00 | $741,400 | 07:56:52 02/04/2026 | |
| 198 | LINK/USDT | $9.00 | $683,943 | 08:00:09 02/04/2026 | |
| 199 | LINK/USDC | $9.00 | $680,769 | 07:57:08 02/04/2026 | |
| 200 | LINK/USDT | $8.99 | $665,098 | 08:00:16 02/04/2026 | |
| 201 | LINK/USDT | $8.99 | $659,939 | 08:00:10 02/04/2026 | |
| 202 | LINK/BTC | $8.99 | $655,260 | 08:00:08 02/04/2026 | |
| 203 | LINK/ETH | $8.99 | $643,020 | 07:51:09 02/04/2026 | |
| 204 | LINK/USD | $9.00 | $633,010 | 07:57:07 02/04/2026 | |
| 205 | LINK/USDT | $8.99 | $632,645 | 08:00:11 02/04/2026 | |
| 206 | LINK/USDT | $8.99 | $632,645 | 08:00:07 02/04/2026 | |
| 207 | LINK/USDT | $8.99 | $632,645 | 08:00:08 02/04/2026 | |
| 208 | LINK/USDT | $8.99 | $632,645 | 08:00:11 02/04/2026 | |
| 209 | LINK/USDC | $9.00 | $611,701 | 07:57:16 02/04/2026 | |
| 210 | LINK/ETH | $13.04 | $601,963 | 08:00:09 02/04/2026 | |
| 211 | LINK/TRY | $8.99 | $597,198 | 07:54:07 02/04/2026 | |
| 212 | LINK/USD | $8.97 | $584,903 | 07:42:17 02/04/2026 | |
| 213 | LINK/USDT | $8.99 | $584,040 | 08:00:08 02/04/2026 | |
| 214 | LINK/USDT | $9.00 | $571,752 | 07:57:12 02/04/2026 | |
| 215 | LINK/USD | $8.98 | $561,870 | 07:54:13 02/04/2026 | |
| 216 | LINK/XRP | $9.01 | $549,508 | 07:57:07 02/04/2026 | |
| 217 | LINK/EUR | $8.98 | $544,842 | 07:51:09 02/04/2026 | |
| 218 | LINK/USD | $8.99 | $519,795 | 07:54:16 02/04/2026 | |
| 219 | LINK/USDC | $8.98 | $513,884 | 07:42:17 02/04/2026 | |
| 220 | LINK/USDT | $9.01 | $510,212 | 07:57:12 02/04/2026 | |
| 221 | LINK/USD | $8.94 | $502,818 | 08:00:10 02/04/2026 | |
| 222 | LINK/USDC | $9.02 | $488,541 | 07:57:07 02/04/2026 | |
| 223 | LINK/USDT | $9.00 | $482,633 | 08:00:15 02/04/2026 | |
| 224 | LINK/USDT | $9.00 | $482,633 | 08:00:15 02/04/2026 | |
| 225 | LINK/USDT | $8.99 | $482,538 | 08:00:15 02/04/2026 | |
| 226 | LINK/BTC | $9.00 | $481,568 | 08:00:12 02/04/2026 | |
| 227 | LINK/EUR | $8.99 | $480,604 | 07:59:26 02/04/2026 | |
| 228 | LINK/EUR | $9.00 | $478,966 | 07:56:59 02/04/2026 | |
| 229 | LINK/EUR | $8.99 | $473,092 | 07:57:08 02/04/2026 | |
| 230 | LINK/USDT | $9.06 | $432,290 | 07:57:07 02/04/2026 | |
| 231 | LINK/ETH | $9.00 | $421,082 | 07:57:16 02/04/2026 | |
| 232 | LINK/USDC | $8.98 | $420,231 | 07:51:09 02/04/2026 | |
| 233 | LINK/USDT | $9.00 | $414,310 | 08:00:16 02/04/2026 | |
| 234 | LINK/USDT | $8.99 | $412,283 | 08:00:08 02/04/2026 | |
| 235 | LINK/USDC | $9.00 | $411,243 | 07:57:13 02/04/2026 | |
| 236 | LINK/WETH | $8.99 | $391,672 | 07:55:23 02/04/2026 | |
| 237 | LINK/USDT | $8.99 | $389,143 | 08:00:07 02/04/2026 | |
| 238 | LINK/USDT | $11.22 | $384,213 | 08:00:18 02/04/2026 | |
| 239 | LINK/TRY | $8.95 | $383,593 | 07:59:56 02/04/2026 | |
| 240 | LINK/USDT | $8.99 | $377,849 | 08:00:17 02/04/2026 | |
| 241 | LINK/USDC | $8.99 | $373,857 | 07:57:15 02/04/2026 | |
| 242 | LINK/BTC | $9.01 | $368,981 | 07:57:11 02/04/2026 | |
| 243 | LINK/USDT | $8.99 | $368,679 | 08:00:12 02/04/2026 | |
| 244 | LINK/USDT | $8.99 | $358,812 | 07:54:07 02/04/2026 | |
| 245 | LINK/USDT | $8.99 | $356,227 | 07:59:23 02/04/2026 | |
| 246 | LINK/BTC | $9.00 | $355,013 | 07:57:16 02/04/2026 | |
| 247 | LINK/USDC | $9.01 | $354,891 | 07:57:07 02/04/2026 | |
| 248 | WETH/LINK | $2,147.29 | $344,465 | 07:58:28 02/04/2026 | |
| 249 | LINK/USDT | $8.97 | $342,182 | 07:59:26 02/04/2026 | |
| 250 | LINK/USDC | $9.00 | $340,620 | 07:54:12 02/04/2026 | |
| 251 | LINK/ETH | $8.98 | $313,923 | 08:00:10 02/04/2026 | |
| 252 | LINK/USDT | $9.00 | $303,874 | 08:00:08 02/04/2026 | |
| 253 | LINK/INR | $9.43 | $302,026 | 08:00:12 02/04/2026 | |
| 254 | LINK/USDT | $8.98 | $301,009 | 08:00:19 02/04/2026 | |
| 255 | LINK/USD | $8.99 | $296,965 | 08:00:16 02/04/2026 | |
| 256 | LINK/TRY | $8.99 | $284,418 | 07:57:11 02/04/2026 | |
| 257 | LINK/USDC | $9.01 | $279,968 | 07:57:08 02/04/2026 | |
| 258 | LINK/USDC | $9.00 | $278,341 | 07:57:12 02/04/2026 | |
| 259 | LINK/BTC | $9.01 | $277,529 | 07:57:12 02/04/2026 | |
| 260 | LINK/USDT | $9.00 | $269,439 | 08:00:10 02/04/2026 | |
| 261 | LINK/USDC | $9.01 | $265,962 | 07:57:16 02/04/2026 | |
| 262 | LINK/USDC | $8.98 | $260,772 | 07:54:07 02/04/2026 | |
| 263 | LINK/USDT | $9.00 | $260,611 | 07:57:11 02/04/2026 | |
| 264 | LINK/USDT | $9.01 | $251,016 | 08:00:07 02/04/2026 | |
| 265 | LINK/USDT | $8.99 | $243,866 | 07:57:15 02/04/2026 | |
| 266 | LINK/ETH | $9.00 | $239,458 | 07:57:07 02/04/2026 | |
| 267 | LINK/GBP | $8.98 | $235,318 | 07:56:59 02/04/2026 | |
| 268 | LINK/ETH | $9.00 | $233,734 | 08:00:16 02/04/2026 | |
| 269 | LINK/ETH | $8.99 | $233,457 | 07:56:54 02/04/2026 | |
| 270 | LINK/USDT | $8.99 | $230,738 | 07:54:50 02/04/2026 | |
| 271 | WETH/LINK | $2,153.14 | $223,012 | 07:43:06 02/04/2026 | |
| 272 | LINK/USDT | $8.96 | $219,723 | 08:00:11 02/04/2026 | |
| 273 | LINK/USDT | $8.44 | $218,224 | 08:00:15 02/04/2026 | |
| 274 | LINK/BTC | $9.01 | $214,286 | 07:57:12 02/04/2026 | |
| 275 | LINK/BTC | $9.00 | $211,718 | 08:00:07 02/04/2026 | |
| 276 | LINK/USDC | $8.99 | $204,976 | 07:54:16 02/04/2026 | |
| 277 | LINK/USD | $8.98 | $203,268 | 07:57:11 02/04/2026 | |
| 278 | LINK/USDC | $8.99 | $199,420 | 08:00:08 02/04/2026 | |
| 279 | LINK/USDC | $8.99 | $199,415 | 08:00:10 02/04/2026 | |
| 280 | LINK/USD | $8.99 | $198,979 | 07:57:18 02/04/2026 | |
| 281 | LINK/EUR | $9.00 | $193,103 | 07:56:54 02/04/2026 | |
| 282 | LINK/USD | $8.98 | $191,006 | 07:59:23 02/04/2026 | |
| 283 | LINK/TRY | $8.99 | $190,194 | 07:56:52 02/04/2026 | |
| 284 | LINK/USDT | $8.99 | $189,803 | 07:59:53 02/04/2026 | |
| 285 | LINK/USDC | $9.00 | $187,661 | 07:57:07 02/04/2026 | |
| 286 | LINK/USDC | $9.00 | $187,064 | 07:53:59 02/04/2026 | |
| 287 | LINK/FDUSD | $8.99 | $187,050 | 07:56:54 02/04/2026 | |
| 288 | LINK/ETH | $9.00 | $186,078 | 08:00:07 02/04/2026 | |
| 289 | LINK/WETH | $8.96 | $182,985 | 07:57:57 02/04/2026 | |
| 290 | LINK/ETH | $8.99 | $179,368 | 08:00:12 02/04/2026 | |
| 291 | LINK/USDT | $8.96 | $178,131 | 07:57:11 02/04/2026 | |
| 292 | LINK/USDT | $8.94 | $171,572 | 08:00:07 02/04/2026 | |
| 293 | LINK/USDT | $8.99 | $169,667 | 08:00:10 02/04/2026 | |
| 294 | LINK/USDC | $8.99 | $159,496 | 08:00:08 02/04/2026 | |
| 295 | LINK/USD | $9.00 | $156,796 | 07:59:23 02/04/2026 | |
| 296 | LINK/USD | $8.98 | $151,599 | 07:57:18 02/04/2026 | |
| 297 | LINK/USDT | $8.99 | $145,889 | 07:57:07 02/04/2026 | |
| 298 | LINK/GUSD | $8.97 | $142,986 | 07:59:53 02/04/2026 | |
| 299 | LINK/USD | $8.97 | $142,986 | 07:59:53 02/04/2026 | |
| 300 | LINK/USDC | $8.97 | $142,986 | 07:59:54 02/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 02/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,557,799 với tỷ giá $8.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.