Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,685,384,291,394 Khối lượng (24h): $62,609,029,335 Thị phần: BTC: 60.2%, ETH: 10.5%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 07:34:00 10/05/2026
Giá Chainlink (LINK)
$10.38 -0.15%
0.0001287 BTC 275,270 VND
Thấp: $10.30 Cao: $10.59

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $10.37 $372,180,224 07:00:11 10/05/2026
2 SunX SunX LINK/USDT $10.37 $372,152,349 07:00:08 10/05/2026
3 Bibox Bibox 5LINK/USD $10.37 $208,937,926 07:00:11 10/05/2026
4 MEXC MEXC LINK/USDT $10.36 $163,653,729 06:57:16 10/05/2026
5 CoinUp.io CoinUp.io LINK/USDT $10.37 $130,071,485 06:54:19 10/05/2026
6 Koinbay Koinbay LINK/USDT $23.03 $113,347,970 06:54:15 10/05/2026
7 Binance Binance LINK/USDT $10.37 $108,785,867 06:54:16 10/05/2026
8 OrangeX OrangeX LINK/USDT $10.36 $82,610,851 06:57:16 10/05/2026
9 Ju.com Ju.com LINK/USDT $10.37 $75,737,663 07:00:16 10/05/2026
10 Millionero Millionero LINK/USDT $10.36 $65,011,840 06:54:15 10/05/2026
11 BTCC BTCC LINK/USDT $10.37 $62,760,549 06:57:16 10/05/2026
12 DigiFinex DigiFinex LINK/USDT $10.38 $62,616,218 07:00:16 10/05/2026
13 FameEX FameEX LINK/USDT $10.36 $61,929,416 06:57:19 10/05/2026
14 WhiteBIT WhiteBIT LINK/USDT $10.35 $52,501,568 06:54:15 10/05/2026
15 BVOX BVOX LINK/USDT $10.36 $49,310,941 06:57:15 10/05/2026
16 Tapbit Tapbit LINK/USDT $10.36 $47,335,234 06:57:15 10/05/2026
17 Bybit Bybit LINK/USDT $10.37 $40,179,612 06:54:16 10/05/2026
18 CoinW CoinW LINK/USDT $10.36 $38,310,326 06:57:17 10/05/2026
19 Batonex Batonex LINK/USDT $10.36 $35,045,248 07:00:16 10/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.36 $34,186,779 07:00:15 10/05/2026
21 BiKing BiKing LINK/USDT $10.37 $32,904,130 06:54:16 10/05/2026
22 IBIT Global IBIT Global LINK/USDT $10.36 $27,149,772 07:00:18 10/05/2026
23 MSX MSX LINK/USD $10.37 $27,040,338 07:03:16 10/05/2026
24 Biconomy.com Biconomy.com LINK/USDT $10.36 $25,609,945 06:54:15 10/05/2026
25 BiKing BiKing LINK/USDT $10.37 $25,358,930 06:54:11 10/05/2026
26 Binance Binance LINK/USDT $10.37 $25,290,069 06:56:42 10/05/2026
27 BTSE BTSE LINK/USDT $10.37 $24,502,476 06:57:15 10/05/2026
28 BingX BingX LINK/USDT $10.36 $24,121,867 06:57:18 10/05/2026
29 Ourbit Ourbit LINK/USDT $10.36 $23,583,002 06:57:16 10/05/2026
30 B2Z Exchange B2Z Exchange LINK/USD $10.36 $23,488,778 07:00:16 10/05/2026
31 BITmarkets BITmarkets LINK/USDT $10.36 $23,478,558 07:00:16 10/05/2026
32 Bitunix Bitunix LINK/USDT $10.37 $21,920,968 06:51:15 10/05/2026
33 BVOX BVOX LINK/USDT $10.38 $21,201,392 06:57:11 10/05/2026
34 Batonex Batonex LINK/USDT $10.38 $20,933,587 07:00:10 10/05/2026
35 LBank LBank LINK/USDT $10.36 $19,898,925 06:57:15 10/05/2026
36 WEEX WEEX LINK/USDT $10.36 $19,721,127 06:57:16 10/05/2026
37 BitxEX BitxEX LINK/USDT $10.38 $17,234,634 07:00:14 10/05/2026
38 Bitbase Bitbase LINK/USDT $10.36 $16,688,094 07:00:17 10/05/2026
39 CrypFine CrypFine LINK/USDT $10.37 $16,083,492 06:57:15 10/05/2026
40 Websea Websea LINK/USDT $10.36 $15,666,427 07:00:17 10/05/2026
41 Coinbase Exchange Coinbase Exchange LINK/USD $10.37 $15,413,208 06:57:00 10/05/2026
42 Coinlocally Coinlocally LINK/USDT $10.37 $15,315,444 07:00:09 10/05/2026
43 Zoomex Zoomex LINK/USDT $10.36 $14,954,752 06:57:15 10/05/2026
44 Coinstore Coinstore LINK/USDT $10.37 $14,529,438 06:57:11 10/05/2026
45 Gate Gate LINK/USDT $10.37 $14,269,683 06:54:20 10/05/2026
46 BitMart BitMart LINK/USDT $10.36 $13,854,775 06:57:16 10/05/2026
47 Bitget Bitget LINK/USDT $10.37 $13,756,353 06:54:16 10/05/2026
48 Aivora Exchange Aivora Exchange LINK/USDT $10.37 $13,696,544 07:00:15 10/05/2026
49 WOO X Pro WOO X Pro LINK/USDT $10.36 $13,675,482 07:00:16 10/05/2026
50 Cofinex Cofinex LINK/USDT $10.37 $13,666,693 07:00:17 10/05/2026
51 BlockFin BlockFin LINK/USDT $10.37 $13,340,322 06:54:16 10/05/2026
52 BTCC BTCC LINK/USDT $10.37 $12,678,993 06:57:09 10/05/2026
53 4E 4E LINK/USDT $10.37 $12,553,044 06:54:11 10/05/2026
54 CoinW CoinW LINK/USDT $10.37 $11,713,166 06:57:11 10/05/2026
55 Phemex Phemex LINK/USDT $10.36 $11,159,369 06:57:16 10/05/2026
56 Millionero Millionero LINK/USDT $10.37 $11,154,825 06:54:11 10/05/2026
57 Hotcoin Hotcoin LINK/USDT $10.36 $11,144,024 06:57:18 10/05/2026
58 CoinChief CoinChief LINK/USDT $10.38 $10,625,226 06:57:09 10/05/2026
59 Bibox Bibox LINK/USDT $13.03 $10,510,349 07:00:11 10/05/2026
60 CoinP CoinP LINK/USDT $10.36 $10,294,082 07:00:15 10/05/2026
61 Aivora Exchange Aivora Exchange LINK/USDT $10.37 $10,169,722 07:00:12 10/05/2026
62 AscendEX AscendEX LINK/USDT $10.35 $9,874,722 06:57:15 10/05/2026
63 Echobit Echobit LINK/USDT $10.36 $9,657,453 06:57:16 10/05/2026
64 KTX KTX LINK/USDT $10.36 $9,443,134 07:00:16 10/05/2026
65 OneEx OneEx LINK/USDT $10.38 $9,392,805 07:00:10 10/05/2026
66 WhiteBIT WhiteBIT LINK/USDT $10.38 $8,944,145 06:54:11 10/05/2026
67 Phemex Phemex LINK/USDT $10.37 $8,677,345 06:57:08 10/05/2026
68 BitMart BitMart LINK/USDT $10.37 $8,581,526 06:57:09 10/05/2026
69 BiFinance BiFinance LINK/USDT $10.37 $8,447,244 06:54:08 10/05/2026
70 KuCoin KuCoin LINK/USDT $10.38 $8,426,586 06:56:23 10/05/2026
71 ASTX ASTX LINK/USDT $10.36 $8,116,521 07:00:16 10/05/2026
72 OneBullEx OneBullEx LINK/USDT $10.36 $8,044,228 07:00:31 10/05/2026
73 Ekbit Ekbit LINK/USDT $10.36 $7,939,675 07:00:16 10/05/2026
74 Poloniex Poloniex LINK/USDT $10.37 $7,923,180 06:59:53 10/05/2026
75 BlockFin BlockFin LINK/USDT $10.39 $7,447,064 06:54:11 10/05/2026
76 YUBIT YUBIT LINK/USDT $10.36 $6,850,684 06:57:08 10/05/2026
77 EagleX EagleX LINK/USDT $10.36 $6,712,338 07:00:10 10/05/2026
78 CoinP CoinP LINK/USDT $10.38 $6,651,714 07:00:10 10/05/2026
79 Hyperliquid Hyperliquid LINK/USD $10.36 $6,399,274 06:57:26 10/05/2026
80 HTX HTX LINK/USDT $10.37 $6,360,893 06:59:24 10/05/2026
81 EasiCoin EasiCoin LINK/USDT $10.36 $6,233,461 07:00:16 10/05/2026
82 YUBIT YUBIT LINK/USDT $10.36 $6,061,580 06:57:15 10/05/2026
83 EagleX EagleX LINK/USDT $10.36 $6,027,473 07:00:15 10/05/2026
84 MGBX MGBX LINK/USDT $10.36 $6,017,861 06:57:17 10/05/2026
85 OrangeX OrangeX LINK/USDT $10.38 $5,884,001 06:57:11 10/05/2026
86 Bybit Bybit LINK/USDT $10.37 $5,862,115 06:54:11 10/05/2026
87 Gate Gate LINK/USDT $10.37 $5,858,019 06:56:55 10/05/2026
88 Binance Binance LINK/USDC $10.36 $5,823,038 06:54:16 10/05/2026
89 UZX UZX LINK/USDT $10.36 $5,812,609 06:57:11 10/05/2026
90 Toobit Toobit LINK/USDT $10.36 $5,773,085 06:57:16 10/05/2026
91 ApeX Omni ApeX Omni LINK/USDT $10.38 $5,640,511 07:03:16 10/05/2026
92 Dmex Dmex LINK/USD $10.37 $5,515,574 07:03:16 10/05/2026
93 WHXEX WHXEX LINK/USDT $10.37 $5,506,531 06:54:16 10/05/2026
94 idax exchange idax exchange LINK/USDT $10.36 $5,506,049 07:00:17 10/05/2026
95 Azbit Azbit LINK/USDT $10.37 $5,504,456 06:57:07 10/05/2026
96 Koinbay Koinbay LINK/USDT $10.37 $5,403,696 06:54:09 10/05/2026
97 idax exchange idax exchange LINK/USDT $10.37 $5,347,673 07:00:11 10/05/2026
98 WHXEX WHXEX LINK/USDT $10.37 $5,346,879 07:00:09 10/05/2026
99 BitradeX BitradeX LINK/USDT $10.37 $5,241,118 06:57:08 10/05/2026
100 Binance Binance LINK/USDC $10.37 $5,193,266 06:56:54 10/05/2026
101 BitGW Exchange BitGW Exchange LINK/USDT $10.37 $5,080,661 06:57:11 10/05/2026
102 Upbit Upbit LINK/KRW $10.47 $5,067,774 06:56:54 10/05/2026
103 IBIT Global IBIT Global LINK/USDT $10.37 $5,039,800 07:00:10 10/05/2026
104 LBank LBank LINK/USDT $10.37 $5,029,287 06:57:12 10/05/2026
105 XT.COM XT.COM LINK/USDT $10.38 $4,959,889 06:57:13 10/05/2026
106 Gems Trade Gems Trade LINK/USDT $10.38 $4,936,951 06:51:10 10/05/2026
107 OKX OKX LINK/USDT $10.37 $4,910,079 06:56:23 10/05/2026
108 WOO X Pro WOO X Pro LINK/USDT $10.37 $4,832,518 07:00:09 10/05/2026
109 BitTap BitTap LINK/USDT $10.36 $4,730,303 07:00:19 10/05/2026
110 Biconomy.com Biconomy.com LINK/USDT $10.37 $4,654,266 06:54:07 10/05/2026
111 KuCoin KuCoin LINK/USDT $10.37 $4,592,782 06:54:18 10/05/2026
112 BloFin BloFin LINK/USDT $10.38 $4,508,308 06:45:10 10/05/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,320.19 $4,364,125 03:00:35 10/05/2026
114 Toobit Toobit LINK/USDT $10.37 $4,317,254 06:57:10 10/05/2026
115 Bitcastle Bitcastle LINK/USDT $10.37 $4,227,492 07:00:11 10/05/2026
116 Grvt Grvt LINK/USDT $10.37 $4,130,028 07:00:17 10/05/2026
117 Kraken Kraken LINK/USD $10.37 $3,983,305 06:59:54 10/05/2026
118 Coinlocally Coinlocally LINK/USDT $10.36 $3,963,602 07:00:17 10/05/2026
119 YEX YEX LINK/USDT $10.36 $3,930,161 07:00:16 10/05/2026
120 KCEX KCEX LINK/USDT $10.36 $3,859,204 06:57:15 10/05/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.36 $3,734,010 06:58:11 10/05/2026
122 Ourbit Ourbit LINK/USDT $10.37 $3,619,380 06:48:07 10/05/2026
123 CrypFine CrypFine LINK/USDT $10.37 $3,488,702 06:57:10 10/05/2026
124 Bitbase Bitbase LINK/USDT $10.37 $3,474,910 06:54:18 10/05/2026
125 CZR Exchange CZR Exchange LINK/USDT $10.36 $3,433,727 07:00:17 10/05/2026
126 Deepcoin Deepcoin LINK/USDT $10.35 $3,419,029 06:57:15 10/05/2026
127 ZKE ZKE LINK/USDT $10.37 $3,208,612 07:00:09 10/05/2026
128 Biconomy.com Biconomy.com LINK/USDC $10.37 $3,190,429 06:54:07 10/05/2026
129 Hotcoin Hotcoin LINK/USDT $10.38 $3,125,282 06:57:05 10/05/2026
130 YEX YEX LINK/USDT $10.37 $3,067,374 07:00:08 10/05/2026
131 BITmarkets BITmarkets LINK/USD $10.37 $3,030,933 07:00:09 10/05/2026
132 B2Z Exchange B2Z Exchange LINK/USD $10.37 $3,030,845 07:00:08 10/05/2026
133 BloFin BloFin LINK/USDT $10.37 $2,998,636 06:51:22 10/05/2026
134 Tebbit Tebbit LINK/USDT $10.36 $2,885,202 07:00:17 10/05/2026
135 HTX HTX LINK/USDT $10.36 $2,786,468 06:57:16 10/05/2026
136 Bitget Bitget LINK/USDT $10.37 $2,758,592 06:54:09 10/05/2026
137 Hibt Hibt LINK/USDT $10.37 $2,699,760 06:57:12 10/05/2026
138 Websea Websea LINK/USDT $10.37 $2,626,123 07:00:11 10/05/2026
139 Bitcastle Bitcastle LINK/USDT $10.36 $2,597,017 07:00:20 10/05/2026
140 Cryptomus Cryptomus LINK/USDT $10.37 $2,593,820 07:00:10 10/05/2026
141 AlphaX AlphaX LINK/USDT $10.38 $2,543,239 07:00:11 10/05/2026
142 ASTX ASTX LINK/USDT $10.38 $2,512,183 07:00:10 10/05/2026
143 BTSE BTSE LINK/USDT $10.37 $2,470,516 06:57:08 10/05/2026
144 VOOX Exchange VOOX Exchange LINK/USDT $10.36 $2,445,681 06:57:17 10/05/2026
145 BitKan BitKan LINK/USDT $10.37 $2,423,626 07:00:09 10/05/2026
146 B2Z Exchange B2Z Exchange LINK/USDT $10.37 $2,342,919 07:00:08 10/05/2026
147 BITmarkets BITmarkets LINK/USDT $10.37 $2,342,798 07:00:09 10/05/2026
148 Tapbit Tapbit LINK/USDT $10.37 $2,215,685 06:57:09 10/05/2026
149 CoinUp.io CoinUp.io LINK/USDT $10.37 $2,067,645 06:54:08 10/05/2026
150 Hotcoin Hotcoin LINK/USD $10.36 $1,965,586 06:57:18 10/05/2026
151 WEEX WEEX LINK/USDT $10.38 $1,927,616 06:57:10 10/05/2026
152 YEX YEX LINK/USD $10.36 $1,911,724 07:00:16 10/05/2026
153 BitradeX BitradeX LINK/USDT $10.36 $1,869,713 06:57:15 10/05/2026
154 WhiteBIT WhiteBIT LINK/WBT $10.36 $1,863,344 06:54:11 10/05/2026
155 Coinbase International Exchange Coinbase International Exchange LINK/USDC $10.37 $1,831,827 07:00:15 10/05/2026
156 DigiFinex DigiFinex LINK/USDT $10.37 $1,820,324 07:00:08 10/05/2026
157 Zoomex Zoomex LINK/USDT $10.36 $1,800,168 06:33:11 10/05/2026
158 Venus Venus LINK/vLINK $10.37 $1,717,114 06:57:08 10/05/2026
159 AIA Exchange AIA Exchange LINK/USDT $10.37 $1,716,853 07:00:12 10/05/2026
160 AscendEX AscendEX LINK/USDT $10.35 $1,691,042 06:57:12 10/05/2026
161 BingX BingX LINK/USDT $10.37 $1,561,871 06:57:08 10/05/2026
162 Coinbase Exchange Coinbase Exchange LINK/ETH $10.40 $1,554,006 06:57:00 10/05/2026
163 CZR Exchange CZR Exchange LINK/USDT $10.37 $1,533,661 07:00:10 10/05/2026
164 Bitvavo Bitvavo LINK/EUR $10.38 $1,528,658 06:57:10 10/05/2026
165 AllinX AllinX LINK/USDT $10.37 $1,526,943 07:00:08 10/05/2026
166 EVEDEX EVEDEX LINK/USD $10.37 $1,505,789 07:03:15 10/05/2026
167 PointPay PointPay LINK/USDT $10.37 $1,459,815 06:57:11 10/05/2026
168 BYDFi BYDFi LINK/USDT $10.37 $1,422,313 06:57:11 10/05/2026
169 Binance Binance LINK/BTC $10.37 $1,391,352 06:56:42 10/05/2026
170 SuperEx SuperEx LINK/USDT $10.37 $1,304,816 06:57:13 10/05/2026
171 BitxEX BitxEX LINK/USDT $10.36 $1,299,424 07:00:17 10/05/2026
172 Ju.com Ju.com LINK/USDT $10.37 $1,235,381 07:00:08 10/05/2026
173 Bitrue Bitrue LINK/USDT $10.36 $1,202,142 06:57:17 10/05/2026
174 Bithumb Bithumb LINK/KRW $10.45 $1,177,950 06:59:54 10/05/2026
175 Tebbit Tebbit LINK/USDT $10.38 $1,155,815 07:00:08 10/05/2026
176 SunX SunX LINK/USDT $10.36 $1,127,102 07:00:19 10/05/2026
177 Bitbaby Bitbaby LINK/USDT $10.38 $1,125,495 06:54:09 10/05/2026
178 P2B P2B LINK/USDC $10.37 $1,108,025 06:57:10 10/05/2026
179 WHXEX WHXEX LINK/BTC $10.36 $1,084,750 07:00:09 10/05/2026
180 Toobit Toobit LINK/USDC $10.36 $1,018,690 06:57:16 10/05/2026
181 Niza.io Niza.io LINK/USD $10.37 $1,006,827 06:57:11 10/05/2026
182 WhiteBIT WhiteBIT LINK/USDC $10.37 $973,182 06:54:11 10/05/2026
183 EdgeX EdgeX LINK/USD $10.37 $956,889 07:03:15 10/05/2026
184 Pionex Pionex LINK/USDT $10.36 $950,243 06:57:15 10/05/2026
185 Dex-Trade Dex-Trade LINK/USDT $10.38 $918,741 06:57:11 10/05/2026
186 MEXC MEXC LINK/USDT $10.37 $904,730 06:57:11 10/05/2026
187 XXKK XXKK LINK/USDT $10.37 $895,915 06:54:07 10/05/2026
188 Bitbaby Bitbaby LINK/USDT $10.36 $875,346 06:54:15 10/05/2026
189 idax exchange idax exchange LINK/USDC $10.37 $856,874 07:00:11 10/05/2026
190 WHXEX WHXEX LINK/USDC $10.37 $856,754 07:00:09 10/05/2026
191 Koinbay Koinbay LINK/USDC $10.37 $856,450 06:54:09 10/05/2026
192 EasiCoin EasiCoin LINK/USDT $10.39 $801,084 07:00:10 10/05/2026
193 Bitunix Bitunix LINK/USDT $10.37 $789,344 06:54:07 10/05/2026
194 LeveX LeveX LINK/USDT $10.36 $789,169 07:00:16 10/05/2026
195 BYDFi BYDFi LINK/USDT $10.36 $781,716 07:00:15 10/05/2026
196 CoinTR CoinTR LINK/USDT $10.38 $745,225 06:54:07 10/05/2026
197 EXMO EXMO LINK/USDT $10.36 $739,724 06:57:12 10/05/2026
198 EXMO.ME EXMO.ME LINK/USDT $10.36 $739,334 07:00:08 10/05/2026
199 Pionex Pionex LINK/USDT $10.37 $715,389 06:57:09 10/05/2026
200 Picol Picol LINK/ETH $10.37 $709,593 07:00:08 10/05/2026
201 Coinbase Exchange Coinbase Exchange LINK/USDT $10.36 $701,142 06:56:31 10/05/2026
202 Bitrue Bitrue LINK/USD1 $10.38 $700,993 06:57:11 10/05/2026
203 FMFW.io FMFW.io LINK/USD $10.38 $700,365 06:54:11 10/05/2026
204 HitBTC HitBTC LINK/USDT $10.38 $700,051 06:57:08 10/05/2026
205 Changelly PRO Changelly PRO LINK/USDT $10.38 $700,051 06:57:08 10/05/2026
206 Mandala Exchange Mandala Exchange LINK/USDT $10.37 $700,028 07:00:10 10/05/2026
207 Gleec BTC Gleec BTC LINK/USDT $10.37 $700,028 07:00:09 10/05/2026
208 BitTap BitTap LINK/USDT $10.39 $691,033 06:54:09 10/05/2026
209 HyperPay Futures HyperPay Futures LINK/USDT $10.37 $671,632 07:03:17 10/05/2026
210 Bitrue Bitrue LINK/USDT $10.37 $650,925 06:57:11 10/05/2026
211 VOOX Exchange VOOX Exchange LINK/USDT $10.36 $646,190 06:57:09 10/05/2026
212 Picol Picol LINK/USDT $10.38 $627,748 07:00:08 10/05/2026
213 Ulink Ulink LINK/USDT $11.23 $612,099 07:00:18 10/05/2026
214 Bibox Bibox LINK/ETH $13.05 $602,077 07:00:11 10/05/2026
215 CoinTR CoinTR LINK/TRY $10.36 $600,544 06:54:07 10/05/2026
216 Echobit Echobit LINK/USDT $10.37 $583,021 06:57:09 10/05/2026
217 Bit2Me Bit2Me LINK/USDC $10.37 $571,667 06:57:07 10/05/2026
218 KCEX KCEX LINK/USDT $10.38 $570,418 06:57:10 10/05/2026
219 HitBTC HitBTC LINK/USDT $10.37 $568,627 06:57:15 10/05/2026
220 Mandala Exchange Mandala Exchange LINK/USDT $10.36 $568,568 07:00:15 10/05/2026
221 Gleec BTC Gleec BTC LINK/USDT $10.36 $568,568 07:00:15 10/05/2026
222 SunX SunX LINK/USDT $10.39 $549,816 07:03:16 10/05/2026
223 Lighter Lighter LINK/USDC $10.37 $525,294 06:57:15 10/05/2026
224 Pionex Pionex LINK/BTC $10.38 $519,673 06:57:09 10/05/2026
225 PrimeXBT PrimeXBT LINK/USDT $10.37 $517,634 07:00:16 10/05/2026
226 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.37 $513,179 07:00:08 10/05/2026
227 Bitrue Bitrue LINK/XRP $10.37 $512,319 06:57:11 10/05/2026
228 Binance Binance LINK/ETH $10.37 $495,810 06:56:54 10/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.38 $493,237 06:52:35 10/05/2026
230 Paribu Paribu LINK/TRY $10.35 $488,434 06:59:53 10/05/2026
231 KlicklX KlicklX LINK/USDT $10.37 $469,882 07:00:14 10/05/2026
232 MEXC MEXC LINK/USD $10.36 $469,806 06:57:16 10/05/2026
233 Bitunix Bitunix LINK/USD $10.37 $443,382 06:51:15 10/05/2026
234 Paribu Paribu LINK/USDT $10.37 $432,240 06:59:53 10/05/2026
235 Blynex Blynex LINK/USDT $10.38 $416,587 07:00:09 10/05/2026
236 Kraken Kraken LINK/EUR $10.38 $413,566 06:59:54 10/05/2026
237 Bit2Me Bit2Me LINK/EUR $10.38 $410,638 06:57:07 10/05/2026
238 Antarctic Antarctic LINK/USDT $10.36 $410,448 07:03:29 10/05/2026
239 Phemex Phemex LINK/USDC $10.36 $384,458 06:57:16 10/05/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $10.38 $373,496 06:59:23 10/05/2026
241 Bitbank Bitbank LINK/JPY $10.39 $368,179 06:57:09 10/05/2026
242 Gate Gate LINK/USDT $10.37 $367,795 06:54:50 10/05/2026
243 Azbit Azbit LINK/ETH $10.37 $358,365 06:57:07 10/05/2026
244 BitStorage BitStorage LINK/USDT $10.37 $356,932 06:54:08 10/05/2026
245 Extended Extended LINK/USD $10.41 $345,561 07:03:16 10/05/2026
246 Bitbase Bitbase LINK/USDC $10.37 $336,197 06:54:18 10/05/2026
247 4E 4E LINK/USDT $10.37 $334,523 06:54:15 10/05/2026
248 Aster Aster LINK/USDT $10.38 $329,185 06:54:15 10/05/2026
249 Cofinex Cofinex LINK/USD $10.35 $326,639 07:00:17 10/05/2026
250 WhiteBIT WhiteBIT LINK/TRY $10.37 $310,064 06:54:11 10/05/2026
251 KoinBX KoinBX LINK/USDT $10.38 $301,312 07:00:11 10/05/2026
252 Backpack Exchange Backpack Exchange LINK/USDC $10.37 $301,078 06:57:15 10/05/2026
253 BlueBit BlueBit LINK/USDT $10.38 $290,342 07:00:12 10/05/2026
254 Bitunix Bitunix LINK/USDC $10.37 $289,619 06:51:15 10/05/2026
255 Hibt Hibt LINK/USDC $10.37 $280,196 06:57:12 10/05/2026
256 WhiteBIT WhiteBIT LINK/EUR $10.39 $275,762 06:54:11 10/05/2026
257 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.37 $272,937 06:54:17 10/05/2026
258 BitStorage BitStorage LINK/ETH $10.37 $272,109 06:54:08 10/05/2026
259 CriptoSwaps CriptoSwaps LINK/USDT $10.37 $271,542 07:00:10 10/05/2026
260 Kanga Exchange Kanga Exchange LINK/PLN $10.38 $270,610 06:57:11 10/05/2026
261 CoinEx CoinEx LINK/USDT $10.38 $268,702 06:59:23 10/05/2026
262 Bitazza Bitazza LINK/USDT $10.38 $265,484 07:00:08 10/05/2026
263 BingX BingX LINK/USDC $10.38 $258,133 06:57:08 10/05/2026
264 Pionex Pionex LINK/ETH $10.36 $253,096 06:57:15 10/05/2026
265 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.37 $252,747 06:42:08 10/05/2026
266 C-Patex C-Patex LINK/USDT $10.37 $248,910 06:57:11 10/05/2026
267 Binance Binance LINK/EUR $10.37 $246,767 06:56:54 10/05/2026
268 Pionex Pionex LINK/BTC $10.36 $245,853 06:57:15 10/05/2026
269 BitMart BitMart LINK/BTC $10.37 $242,722 06:57:09 10/05/2026
270 Bitbaby Bitbaby LINK/USDC $10.38 $241,979 06:54:09 10/05/2026
271 WhiteBIT WhiteBIT LINK/BTC $10.36 $239,170 06:54:11 10/05/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,327.94 $239,013 06:58:24 10/05/2026
273 WOO X Pro WOO X Pro LINK/USD $10.37 $235,522 07:00:16 10/05/2026
274 Binance Binance LINK/TRY $10.35 $234,036 06:56:42 10/05/2026
275 MEXC MEXC LINK/USD1 $10.36 $228,020 06:57:16 10/05/2026
276 Binance Binance LINK/FDUSD $10.37 $228,010 06:56:54 10/05/2026
277 Coincall Coincall LINK/USD $10.37 $227,073 07:03:16 10/05/2026
278 Phemex Phemex LINK/USDC $10.38 $225,633 06:57:08 10/05/2026
279 B2Z Exchange B2Z Exchange LINK/USDC $10.37 $223,646 07:00:08 10/05/2026
280 BITmarkets BITmarkets LINK/USDC $10.37 $223,611 07:00:09 10/05/2026
281 Kanga Exchange Kanga Exchange LINK/USDC $10.37 $218,532 06:57:11 10/05/2026
282 AscendEX AscendEX LINK/USD $10.40 $214,754 06:57:12 10/05/2026
283 Cat.Ex Cat.Ex LINK/BTC $10.37 $207,595 07:00:09 10/05/2026
284 Crypto.com Exchange Crypto.com Exchange LINK/USDT $10.36 $206,662 06:42:08 10/05/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $10.39 $199,185 06:59:23 10/05/2026
286 Tokpie Tokpie LINK/USDT $10.37 $193,415 07:00:07 10/05/2026
287 Bitfinex Bitfinex LINK/USD $10.36 $192,419 06:59:53 10/05/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,328.62 $190,811 06:49:38 10/05/2026
289 Gemini Gemini LINK/GUSD $10.37 $190,731 06:59:54 10/05/2026
290 Gemini Gemini LINK/USD $10.38 $190,731 06:59:54 10/05/2026
291 Gemini Gemini LINK/USDC $10.37 $190,731 06:59:53 10/05/2026
292 Kanga Exchange Kanga Exchange LINK/USDT $10.37 $189,934 06:57:11 10/05/2026
293 AEGET AEGET LINK/USDT $10.36 $187,171 07:00:16 10/05/2026
294 Cat.Ex Cat.Ex LINK/ETH $10.36 $182,138 07:00:09 10/05/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $10.38 $162,602 06:57:27 10/05/2026
296 Bitrue Bitrue LINK/USDC $10.37 $161,089 06:57:11 10/05/2026
297 WHXEX WHXEX LINK/ETH $10.37 $152,871 07:00:09 10/05/2026
298 WEEX WEEX LINK/USDC $10.38 $152,185 06:57:10 10/05/2026
299 XT.COM XT.COM LINK/ETH $10.37 $148,866 06:57:13 10/05/2026
300 YEX YEX LINK/USDC $10.37 $147,092 07:00:08 10/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 10/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,180,224 với tỷ giá $10.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá