Chainlink LINK
Xếp hạng #14
17:14:00 15/04/2026
Giá Chainlink (LINK)
$9.08 -1.42%
0.0001225 BTC
241,469 VND
Thấp: $8.96
Cao: $9.28
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.06 | $521,043,782 | 17:00:12 15/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.06 | $520,994,684 | 17:00:08 15/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.08 | $268,808,097 | 17:00:08 15/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.06 | $186,727,185 | 16:57:17 15/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,384,499 | 16:54:15 15/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.05 | $99,517,800 | 16:54:16 15/04/2026 |
| 7 | CoinUp.io |
LINK/USDT | $9.06 | $93,997,536 | 16:57:09 15/04/2026 |
| 8 |  MEXC |
LINK/USDT | $9.05 | $93,108,127 | 16:54:16 15/04/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.06 | $76,306,844 | 16:57:15 15/04/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.06 | $74,882,600 | 17:00:15 15/04/2026 |
| 11 |  Batonex |
LINK/USDT | $9.06 | $62,956,445 | 17:00:15 15/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.06 | $61,351,304 | 17:00:16 15/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.06 | $56,740,162 | 16:57:17 15/04/2026 |
| 14 |  BTCC |
LINK/USDT | $9.06 | $54,791,946 | 16:57:16 15/04/2026 |
| 15 |  Millionero |
LINK/USDT | $9.06 | $52,880,684 | 16:57:15 15/04/2026 |
| 16 |  IBIT Global |
LINK/USDT | $9.06 | $49,679,810 | 17:00:17 15/04/2026 |
| 17 |  BVOX |
LINK/USDT | $9.06 | $45,368,559 | 16:57:15 15/04/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $9.06 | $43,510,321 | 17:00:15 15/04/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.05 | $43,366,401 | 16:57:16 15/04/2026 |
| 20 |  BTDUex |
LINK/USDT | $8.77 | $41,946,425 | 09:06:09 12/04/2026 |
| 21 |  idax exchange |
LINK/USDT | $9.06 | $41,407,882 | 17:00:17 15/04/2026 |
| 22 |  WHXEX |
LINK/USDT | $9.06 | $41,407,773 | 17:00:16 15/04/2026 |
| 23 |  Bybit |
LINK/USDT | $9.05 | $40,607,331 | 16:54:16 15/04/2026 |
| 24 |  CoinW |
LINK/USDT | $9.06 | $34,669,785 | 16:57:17 15/04/2026 |
| 25 |  Hibt |
LINK/USDT | $9.19 | $33,114,834 | 03:48:24 12/04/2026 |
| 26 |  KTX |
LINK/USDT | $9.06 | $32,772,199 | 17:00:15 15/04/2026 |
| 27 |  WhiteBIT |
LINK/USDT | $9.04 | $30,762,874 | 16:54:15 15/04/2026 |
| 28 |  BiKing |
LINK/USDT | $9.05 | $30,375,923 | 16:54:18 15/04/2026 |
| 29 |  BTSE |
LINK/USDT | $9.06 | $23,839,507 | 16:57:15 15/04/2026 |
| 30 |  Coinstore |
LINK/USDT | $9.05 | $23,110,318 | 16:57:10 15/04/2026 |
| 31 |  B2Z Exchange |
LINK/USD | $9.06 | $23,079,705 | 17:00:15 15/04/2026 |
| 32 |  BITmarkets |
LINK/USDT | $9.05 | $23,068,340 | 17:00:16 15/04/2026 |
| 33 | Binance |
LINK/USDT | $9.06 | $23,065,832 | 16:56:42 15/04/2026 |
| 34 | BiKing |
LINK/USDT | $9.06 | $23,049,901 | 16:54:12 15/04/2026 |
| 35 | BVOX |
LINK/USDT | $9.06 | $22,671,100 | 16:57:11 15/04/2026 |
| 36 |  Hotcoin |
LINK/USDT | $9.06 | $21,971,210 | 16:57:20 15/04/2026 |
| 37 |  BingX |
LINK/USDT | $9.06 | $20,424,972 | 16:57:16 15/04/2026 |
| 38 | Batonex |
LINK/USDT | $9.07 | $18,759,969 | 17:00:07 15/04/2026 |
| 39 |  WEEX |
LINK/USDT | $9.06 | $18,446,853 | 16:57:16 15/04/2026 |
| 40 |  Ourbit |
LINK/USDT | $9.06 | $17,703,029 | 16:57:16 15/04/2026 |
| 41 |  BlockFin |
LINK/USDT | $9.06 | $16,916,795 | 17:00:15 15/04/2026 |
| 42 |  LBank |
LINK/USDT | $9.06 | $16,462,085 | 16:57:16 15/04/2026 |
| 43 |  Bitget |
LINK/USDT | $9.05 | $16,429,029 | 16:54:15 15/04/2026 |
| 44 |  Cofinex |
LINK/USDT | $9.06 | $16,398,691 | 17:00:17 15/04/2026 |
| 45 |  Bitunix |
LINK/USDT | $9.05 | $15,625,691 | 16:48:15 15/04/2026 |
| 46 |  Websea |
LINK/USDT | $9.06 | $15,311,423 | 16:57:16 15/04/2026 |
| 47 |  Zoomex |
LINK/USDT | $9.06 | $14,875,009 | 16:57:25 15/04/2026 |
| 48 |  CrypFine |
LINK/USDT | $9.06 | $14,821,726 | 16:57:15 15/04/2026 |
| 49 |  YEX |
LINK/USDT | $9.06 | $14,674,267 | 17:00:17 15/04/2026 |
| 50 |  Phemex |
LINK/USDT | $9.06 | $13,813,063 | 16:57:17 15/04/2026 |
| 51 |  Coinlocally |
LINK/USDT | $9.05 | $13,511,125 | 17:00:17 15/04/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $9.05 | $13,292,642 | 17:00:17 15/04/2026 |
| 53 | CoinW |
LINK/USDT | $9.06 | $13,147,055 | 16:57:10 15/04/2026 |
| 54 |  BitMart |
LINK/USDT | $9.05 | $13,029,085 | 16:57:15 15/04/2026 |
| 55 | Coinlocally |
LINK/USDT | $9.06 | $12,884,798 | 17:00:07 15/04/2026 |
| 56 |  KuCoin |
LINK/USDT | $9.06 | $12,497,682 | 16:55:23 15/04/2026 |
| 57 | BlockFin |
LINK/USDT | $9.05 | $12,231,142 | 17:00:07 15/04/2026 |
| 58 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 59 | BTCC |
LINK/USDT | $9.06 | $11,517,759 | 16:57:13 15/04/2026 |
| 60 |  4E |
LINK/USDT | $9.07 | $11,410,540 | 16:57:07 15/04/2026 |
| 61 |  NovaEx |
LINK/USDT | $9.05 | $10,936,202 | 17:00:16 15/04/2026 |
| 62 |  Gate |
LINK/USDT | $9.05 | $10,516,817 | 16:54:19 15/04/2026 |
| 63 | Bibox |
LINK/USDT | $13.04 | $10,514,421 | 17:00:08 15/04/2026 |
| 64 | Millionero |
LINK/USDT | $9.06 | $9,697,771 | 16:57:07 15/04/2026 |
| 65 |  CoinP |
LINK/USDT | $9.05 | $9,688,856 | 17:00:15 15/04/2026 |
| 66 | Binance |
LINK/USDC | $9.05 | $9,596,362 | 16:54:16 15/04/2026 |
| 67 |  AscendEX |
LINK/USDT | $9.06 | $9,544,251 | 16:57:23 15/04/2026 |
| 68 |  Echobit |
LINK/USDT | $9.06 | $9,403,964 | 16:57:16 15/04/2026 |
| 69 |  CoinChief |
LINK/USDT | $9.06 | $8,934,331 | 16:57:08 15/04/2026 |
| 70 |  Coinbase Exchange |
LINK/USD | $9.07 | $8,930,713 | 16:56:59 15/04/2026 |
| 71 |  EagleX |
LINK/USDT | $9.06 | $8,737,129 | 17:00:15 15/04/2026 |
| 72 | CoinP |
LINK/USDT | $9.07 | $8,636,242 | 17:00:12 15/04/2026 |
| 73 |  ApeX Omni |
LINK/USDT | $9.07 | $8,518,289 | 17:03:15 15/04/2026 |
| 74 | BitMart |
LINK/USDT | $9.07 | $8,457,488 | 16:57:09 15/04/2026 |
| 75 |  Grvt |
LINK/USDT | $9.05 | $8,213,989 | 16:54:16 15/04/2026 |
| 76 |  Biconomy.com |
LINK/USDT | $9.06 | $8,155,483 | 16:57:15 15/04/2026 |
| 77 | Phemex |
LINK/USDT | $9.08 | $7,919,893 | 16:57:09 15/04/2026 |
| 78 |  BitradeX |
LINK/USDT | $9.06 | $7,634,581 | 16:57:15 15/04/2026 |
| 79 |  BiFinance |
LINK/USDT | $9.06 | $7,619,193 | 16:57:09 15/04/2026 |
| 80 |  OneBullEx |
LINK/USDT | $9.06 | $7,377,603 | 17:00:24 15/04/2026 |
| 81 |  BloFin |
LINK/USDT | $9.06 | $7,355,831 | 16:57:11 15/04/2026 |
| 82 |  HTX |
LINK/USDT | $9.06 | $7,304,426 | 16:59:54 15/04/2026 |
| 83 | LBank |
LINK/USDT | $9.06 | $6,929,894 | 16:57:11 15/04/2026 |
| 84 |  OneEx |
LINK/USDT | $9.07 | $6,882,299 | 17:00:10 15/04/2026 |
| 85 | IBIT Global |
LINK/USDT | $9.06 | $6,801,219 | 17:00:07 15/04/2026 |
| 86 | WhiteBIT |
LINK/USDT | $9.06 | $6,647,985 | 16:54:07 15/04/2026 |
| 87 | EagleX |
LINK/USDT | $9.06 | $6,501,828 | 17:00:11 15/04/2026 |
| 88 |  Poloniex |
LINK/USDT | $9.06 | $6,434,739 | 16:57:10 15/04/2026 |
| 89 |  YUBIT |
LINK/USDT | $9.05 | $6,395,403 | 16:57:07 15/04/2026 |
| 90 |  Dmex |
LINK/USD | $9.07 | $6,247,334 | 17:03:15 15/04/2026 |
| 91 | Binance |
LINK/USDC | $9.07 | $5,858,781 | 16:56:54 15/04/2026 |
| 92 | YUBIT |
LINK/USDT | $9.06 | $5,623,612 | 16:57:15 15/04/2026 |
| 93 | NovaEx |
LINK/USDT | $9.07 | $5,550,590 | 17:00:10 15/04/2026 |
| 94 | OrangeX |
LINK/USDT | $9.07 | $5,530,293 | 16:57:10 15/04/2026 |
| 95 |  EasiCoin |
LINK/USDT | $9.05 | $5,509,433 | 17:00:16 15/04/2026 |
| 96 |  BitTap |
LINK/USDT | $9.06 | $5,407,039 | 17:00:16 15/04/2026 |
| 97 |  UZX |
LINK/USDT | $9.06 | $5,308,054 | 16:57:07 15/04/2026 |
| 98 |  BitGW Exchange |
LINK/USDT | $9.07 | $5,194,262 | 17:00:07 15/04/2026 |
| 99 | WHXEX |
LINK/USDT | $9.07 | $5,099,957 | 17:00:08 15/04/2026 |
| 100 | idax exchange |
LINK/USDT | $9.07 | $5,099,883 | 17:00:09 15/04/2026 |
| 101 | Koinbay |
LINK/USDT | $9.06 | $5,095,561 | 16:54:16 15/04/2026 |
| 102 |  OKX |
LINK/USDT | $9.06 | $5,023,104 | 16:56:24 15/04/2026 |
| 103 |  Gems Trade |
LINK/USDT | $9.06 | $5,014,565 | 17:00:10 15/04/2026 |
| 104 | BitradeX |
LINK/USDT | $9.06 | $4,952,312 | 16:57:10 15/04/2026 |
| 105 |  Aivora Exchange |
LINK/USDT | $9.06 | $4,764,009 | 17:00:16 15/04/2026 |
| 106 |  BitxEX |
LINK/USDT | $9.07 | $4,634,922 | 17:00:12 15/04/2026 |
| 107 |  Ekbit |
LINK/USDT | $9.07 | $4,628,537 | 17:00:12 15/04/2026 |
| 108 |  Tebbit |
LINK/USDT | $9.07 | $4,611,349 | 17:00:08 15/04/2026 |
| 109 |  XT.COM |
LINK/USDT | $9.06 | $4,601,669 | 16:57:08 15/04/2026 |
| 110 |  ASTX |
LINK/USDT | $9.07 | $4,592,556 | 17:00:13 15/04/2026 |
| 111 | Biconomy.com |
LINK/USDT | $9.06 | $4,361,967 | 16:57:10 15/04/2026 |
| 112 | Bybit |
LINK/USDT | $9.06 | $4,162,574 | 16:54:09 15/04/2026 |
| 113 |  Bitcastle |
LINK/USDT | $9.06 | $4,016,366 | 17:00:10 15/04/2026 |
| 114 | BloFin |
LINK/USDT | $9.06 | $3,963,502 | 16:57:16 15/04/2026 |
| 115 |  Cryptomus |
LINK/USDT | $9.06 | $3,839,074 | 17:00:07 15/04/2026 |
| 116 | Hotcoin |
LINK/USDT | $9.05 | $3,831,570 | 16:57:09 15/04/2026 |
| 117 |  Hyperliquid |
LINK/USD | $9.05 | $3,608,308 | 16:57:26 15/04/2026 |
| 118 | Ourbit |
LINK/USDT | $9.05 | $3,376,182 | 16:57:07 15/04/2026 |
| 119 |  Coinbase International Exchange |
LINK/USDC | $9.06 | $3,173,675 | 17:00:15 15/04/2026 |
| 120 |  ZKE |
LINK/USDT | $9.07 | $3,060,643 | 17:00:13 15/04/2026 |
| 121 |  Upbit |
LINK/KRW | $9.08 | $2,952,291 | 16:56:53 15/04/2026 |
| 122 | Biconomy.com |
LINK/USDC | $9.06 | $2,945,570 | 16:57:10 15/04/2026 |
| 123 | YEX |
LINK/USDT | $9.06 | $2,771,214 | 17:00:12 15/04/2026 |
| 124 | Hibt |
LINK/USDT | $9.06 | $2,763,044 | 16:54:08 15/04/2026 |
| 125 | Websea |
LINK/USDT | $9.07 | $2,580,637 | 16:57:10 15/04/2026 |
| 126 | KuCoin |
LINK/USDT | $9.06 | $2,561,748 | 16:54:18 15/04/2026 |
| 127 |  VOOX Exchange |
LINK/USDT | $9.06 | $2,559,348 | 16:57:17 15/04/2026 |
| 128 |  KCEX |
LINK/USDT | $9.06 | $2,512,431 | 16:57:15 15/04/2026 |
| 129 | B2Z Exchange |
LINK/USD | $9.06 | $2,459,500 | 17:00:13 15/04/2026 |
| 130 | BITmarkets |
LINK/USD | $9.06 | $2,459,475 | 17:00:08 15/04/2026 |
| 131 | Bitget |
LINK/USDT | $9.06 | $2,401,272 | 16:54:11 15/04/2026 |
| 132 | Bitcastle |
LINK/USDT | $9.06 | $2,347,770 | 17:00:19 15/04/2026 |
| 133 | HTX |
LINK/USDT | $9.05 | $2,232,817 | 16:54:16 15/04/2026 |
| 134 |  Toobit |
LINK/USDT | $9.06 | $2,116,780 | 16:57:11 15/04/2026 |
| 135 | Toobit |
LINK/USDT | $9.06 | $2,065,728 | 16:57:19 15/04/2026 |
| 136 | B2Z Exchange |
LINK/USDT | $9.06 | $2,059,266 | 17:00:13 15/04/2026 |
| 137 | BITmarkets |
LINK/USDT | $9.07 | $2,058,283 | 17:00:08 15/04/2026 |
| 138 | BTSE |
LINK/USDT | $9.06 | $2,056,592 | 16:57:10 15/04/2026 |
| 139 | Tapbit |
LINK/USDT | $9.06 | $1,995,763 | 16:57:12 15/04/2026 |
| 140 |  Bitvavo |
LINK/EUR | $9.07 | $1,959,729 | 16:57:07 15/04/2026 |
| 141 |  BitKan |
LINK/USDT | $9.06 | $1,842,604 | 17:00:07 15/04/2026 |
| 142 |  MGBX |
LINK/USDT | $9.06 | $1,837,904 | 17:00:17 15/04/2026 |
| 143 | YEX |
LINK/USD | $9.06 | $1,753,817 | 17:00:17 15/04/2026 |
| 144 | YEX |
LINK/USDC | $9.05 | $1,736,288 | 17:00:17 15/04/2026 |
| 145 | DigiFinex |
LINK/USDT | $9.06 | $1,718,973 | 16:54:11 15/04/2026 |
| 146 | AscendEX |
LINK/USDT | $9.09 | $1,711,400 | 16:42:07 15/04/2026 |
| 147 | BingX |
LINK/USDT | $9.05 | $1,706,684 | 16:45:08 15/04/2026 |
| 148 |  AIA Exchange |
LINK/USDT | $9.06 | $1,700,192 | 17:00:12 15/04/2026 |
| 149 |  AstralX |
LINK/USDT | $9.06 | $1,623,331 | 17:00:15 15/04/2026 |
| 150 |  Venus |
LINK/vLINK | $9.06 | $1,511,735 | 16:57:08 15/04/2026 |
| 151 | 4E |
LINK/USDT | $9.06 | $1,510,010 | 16:57:15 15/04/2026 |
| 152 | Bitunix |
LINK/USDT | $9.05 | $1,474,860 | 16:48:07 15/04/2026 |
| 153 | Hotcoin |
LINK/USD | $9.06 | $1,456,601 | 16:57:20 15/04/2026 |
| 154 |  AlphaX |
LINK/USDT | $9.05 | $1,453,836 | 17:00:17 15/04/2026 |
| 155 | CZR Exchange |
LINK/USDT | $9.07 | $1,428,754 | 17:00:13 15/04/2026 |
| 156 |  AllinX |
LINK/USDT | $9.07 | $1,312,809 | 17:00:10 15/04/2026 |
| 157 |  Dex-Trade |
LINK/USDT | $9.06 | $1,277,356 | 16:57:13 15/04/2026 |
| 158 |  BYDFi |
LINK/USDT | $9.07 | $1,262,494 | 16:57:07 15/04/2026 |
| 159 | Zoomex |
LINK/USDT | $9.05 | $1,249,229 | 16:48:10 15/04/2026 |
| 160 | WEEX |
LINK/USDT | $9.06 | $1,223,528 | 16:57:11 15/04/2026 |
| 161 |  SuperEx |
LINK/USDT | $9.06 | $1,187,090 | 16:57:09 15/04/2026 |
| 162 |  P2B |
LINK/USDC | $9.07 | $1,168,918 | 16:57:11 15/04/2026 |
| 163 | Gate |
LINK/USDT | $9.06 | $1,164,962 | 16:56:54 15/04/2026 |
| 164 | VOOX Exchange |
LINK/USDT | $9.06 | $1,132,179 | 16:57:08 15/04/2026 |
| 165 | WHXEX |
LINK/USDC | $9.06 | $1,127,522 | 17:00:08 15/04/2026 |
| 166 | idax exchange |
LINK/USDC | $9.06 | $1,127,506 | 17:00:09 15/04/2026 |
| 167 | Koinbay |
LINK/USDC | $9.06 | $1,123,147 | 16:54:16 15/04/2026 |
| 168 | Tebbit |
LINK/USDT | $9.06 | $1,100,994 | 17:00:16 15/04/2026 |
| 169 |  Bitbaby |
LINK/USDT | $9.07 | $1,067,853 | 16:51:08 15/04/2026 |
| 170 | Ju.com |
LINK/USDT | $9.06 | $1,066,779 | 17:00:07 15/04/2026 |
| 171 | Aivora Exchange |
LINK/USDT | $9.06 | $1,045,787 | 17:00:11 15/04/2026 |
| 172 |  PointPay |
LINK/USDT | $9.06 | $1,036,283 | 16:54:11 15/04/2026 |
| 173 | MEXC |
LINK/USDT | $9.06 | $1,031,848 | 16:51:07 15/04/2026 |
| 174 | MGBX |
LINK/USDT | $9.07 | $1,028,534 | 17:00:07 15/04/2026 |
| 175 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.07 | $1,016,793 | 16:58:35 15/04/2026 |
| 176 |  KlicklX |
LINK/USDT | $9.06 | $1,009,646 | 17:00:08 15/04/2026 |
| 177 |  Kraken |
LINK/USD | $9.07 | $966,806 | 16:59:54 15/04/2026 |
| 178 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.03 | $921,146 | 16:29:35 15/04/2026 |
| 179 |  Pionex |
LINK/USDT | $9.06 | $912,069 | 16:57:15 15/04/2026 |
| 180 | EasiCoin |
LINK/USDT | $9.08 | $847,259 | 17:00:10 15/04/2026 |
| 181 |  EVEDEX |
LINK/USD | $9.07 | $840,658 | 17:03:15 15/04/2026 |
| 182 |  Bithumb |
LINK/KRW | $9.09 | $838,286 | 16:59:54 15/04/2026 |
| 183 |  HitBTC |
LINK/USDT | $9.07 | $766,868 | 17:00:07 15/04/2026 |
| 184 |  Mandala Exchange |
LINK/USDT | $9.07 | $766,868 | 17:00:11 15/04/2026 |
| 185 |  Changelly PRO |
LINK/USDT | $9.07 | $766,868 | 17:00:08 15/04/2026 |
| 186 |  Gleec BTC |
LINK/USDT | $9.07 | $766,841 | 17:00:12 15/04/2026 |
| 187 |  FMFW.io |
LINK/USD | $9.07 | $766,744 | 17:00:17 15/04/2026 |
| 188 |  EdgeX |
LINK/USD | $9.07 | $762,861 | 17:03:15 15/04/2026 |
| 189 |  Globe Derivative Exchange |
LINK/USD | $9.06 | $755,132 | 17:00:16 15/04/2026 |
| 190 | BYDFi |
LINK/USDT | $9.06 | $726,584 | 17:00:16 15/04/2026 |
| 191 | WHXEX |
LINK/BTC | $9.06 | $712,517 | 17:00:08 15/04/2026 |
| 192 |  Bitrue |
LINK/USDT | $9.05 | $694,876 | 16:57:16 15/04/2026 |
| 193 |  CoinTR |
LINK/USDT | $9.06 | $694,203 | 16:57:08 15/04/2026 |
| 194 | Binance |
LINK/BTC | $9.06 | $679,518 | 16:56:42 15/04/2026 |
| 195 |  XXKK |
LINK/USDT | $9.06 | $674,235 | 16:57:10 15/04/2026 |
| 196 |  EXMO.ME |
LINK/USDT | $9.06 | $673,385 | 17:00:07 15/04/2026 |
| 197 |  EXMO |
LINK/USDT | $9.06 | $673,072 | 16:57:08 15/04/2026 |
| 198 | CrypFine |
LINK/USDT | $9.01 | $661,219 | 16:57:07 15/04/2026 |
| 199 | Bitrue |
LINK/USD1 | $9.05 | $647,237 | 16:57:08 15/04/2026 |
| 200 |  Bit2Me |
LINK/USDC | $9.07 | $644,834 | 16:57:07 15/04/2026 |
| 201 |  SunX |
LINK/USDT | $9.09 | $633,595 | 17:03:17 15/04/2026 |
| 202 | Pionex |
LINK/USDT | $9.06 | $632,227 | 16:57:08 15/04/2026 |
| 203 | Bitrue |
LINK/USDT | $9.07 | $614,841 | 16:57:08 15/04/2026 |
| 204 | Phemex |
LINK/USDC | $9.06 | $611,743 | 16:57:17 15/04/2026 |
| 205 | Bitunix |
LINK/USDC | $9.05 | $611,057 | 16:48:15 15/04/2026 |
| 206 | Bibox |
LINK/ETH | $13.05 | $602,311 | 17:00:08 15/04/2026 |
| 207 | CoinTR |
LINK/TRY | $9.07 | $596,047 | 16:57:08 15/04/2026 |
| 208 | Bitunix |
LINK/USD | $9.05 | $595,001 | 16:48:15 15/04/2026 |
| 209 | BitTap |
LINK/USDT | $9.06 | $586,742 | 17:00:08 15/04/2026 |
| 210 | Bitbaby |
LINK/USDT | $9.06 | $569,660 | 16:51:16 15/04/2026 |
| 211 |  Picol |
LINK/USDT | $9.07 | $551,654 | 17:00:08 15/04/2026 |
| 212 |  LeveX |
LINK/USDT | $9.06 | $550,864 | 17:00:15 15/04/2026 |
| 213 | Gleec BTC |
LINK/USDT | $9.06 | $538,679 | 17:00:15 15/04/2026 |
| 214 | HitBTC |
LINK/USDT | $9.06 | $538,624 | 17:00:15 15/04/2026 |
| 215 | Mandala Exchange |
LINK/USDT | $9.06 | $538,624 | 17:00:15 15/04/2026 |
| 216 |  KoinBX |
LINK/BTC | $9.07 | $520,387 | 17:00:12 15/04/2026 |
| 217 |  Paribu |
LINK/TRY | $9.05 | $494,497 | 16:56:23 15/04/2026 |
| 218 | KCEX |
LINK/USDT | $9.06 | $490,502 | 16:57:10 15/04/2026 |
| 219 |  PrimeXBT |
LINK/USDT | $9.06 | $482,264 | 17:00:16 15/04/2026 |
| 220 | TruBit Pro Exchange |
LINK/USDT | $9.06 | $476,934 | 17:00:10 15/04/2026 |
| 221 | SunX |
LINK/USDT | $9.06 | $475,523 | 17:00:18 15/04/2026 |
| 222 |  Azbit |
LINK/USDT | $9.07 | $474,603 | 16:54:12 15/04/2026 |
| 223 | Bitrue |
LINK/XRP | $9.07 | $464,734 | 16:57:08 15/04/2026 |
| 224 | Echobit |
LINK/USDT | $9.06 | $461,566 | 16:57:10 15/04/2026 |
| 225 | KoinBX |
LINK/INR | $9.42 | $453,170 | 17:00:12 15/04/2026 |
| 226 |  Blynex |
LINK/USDT | $9.07 | $446,450 | 17:00:07 15/04/2026 |
| 227 | Cofinex |
LINK/USD | $9.05 | $437,420 | 17:00:17 15/04/2026 |
| 228 |  Crypto.com Exchange |
LINK/USD | $9.07 | $433,467 | 16:57:07 15/04/2026 |
| 229 |  Qmall Exchange |
LINK/USDC | $9.09 | $432,331 | 17:00:11 15/04/2026 |
| 230 | Binance |
LINK/EUR | $9.07 | $424,556 | 16:56:42 15/04/2026 |
| 231 | MEXC |
LINK/USD | $9.05 | $424,034 | 16:54:16 15/04/2026 |
| 232 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.04 | $420,768 | 16:29:35 15/04/2026 |
| 233 | Binance |
LINK/TRY | $9.06 | $418,934 | 16:56:42 15/04/2026 |
| 234 |  Paradex |
LINK/USD | $9.07 | $416,998 | 17:00:16 15/04/2026 |
| 235 |  Antarctic |
LINK/USDT | $9.07 | $414,788 | 17:03:17 15/04/2026 |
| 236 | Crypto.com Exchange |
LINK/USD | $9.06 | $405,135 | 16:57:17 15/04/2026 |
| 237 | Toobit |
LINK/USDC | $9.06 | $403,412 | 16:57:19 15/04/2026 |
| 238 |  Extended |
LINK/USD | $9.07 | $392,415 | 17:03:16 15/04/2026 |
| 239 | Phemex |
LINK/USDC | $9.07 | $388,196 | 16:57:09 15/04/2026 |
| 240 | KoinBX |
LINK/USDT | $9.07 | $368,418 | 17:00:12 15/04/2026 |
| 241 |  CriptoSwaps |
LINK/USDT | $9.06 | $363,954 | 16:54:10 15/04/2026 |
| 242 |  Bitstamp by Robinhood |
LINK/USD | $9.07 | $356,272 | 16:59:23 15/04/2026 |
| 243 |  HyperPay Futures |
LINK/USDT | $9.07 | $340,023 | 17:03:17 15/04/2026 |
| 244 | Ulink |
LINK/USDT | $11.23 | $332,342 | 17:00:19 15/04/2026 |
| 245 | BingX |
LINK/USDC | $9.06 | $325,634 | 16:45:08 15/04/2026 |
| 246 | Hibt |
LINK/USDC | $9.07 | $322,414 | 16:54:08 15/04/2026 |
| 247 |  Lighter |
LINK/USDC | $9.05 | $321,643 | 16:57:15 15/04/2026 |
| 248 |  BitStorage |
LINK/USDT | $9.07 | $317,763 | 17:00:07 15/04/2026 |
| 249 |  Bitcoiva |
LINK/USDT | $9.06 | $304,049 | 17:00:11 15/04/2026 |
| 250 | Pionex |
LINK/BTC | $9.06 | $297,959 | 16:57:15 15/04/2026 |
| 251 |  Aster |
LINK/USDT | $9.05 | $285,462 | 16:54:15 15/04/2026 |
| 252 | Azbit |
LINK/ETH | $9.06 | $284,293 | 16:54:12 15/04/2026 |
| 253 |  Nivex |
LINK/USDT | $9.06 | $276,998 | 17:00:08 15/04/2026 |
| 254 | Bitbaby |
LINK/USDC | $9.06 | $275,589 | 16:51:08 15/04/2026 |
| 255 | Binance |
LINK/FDUSD | $9.06 | $266,206 | 16:56:54 15/04/2026 |
| 256 |  CoinEx |
LINK/USDT | $9.06 | $255,199 | 16:59:23 15/04/2026 |
| 257 | BitStorage |
LINK/ETH | $9.07 | $253,788 | 17:00:07 15/04/2026 |
| 258 |  BlueBit |
LINK/USDT | $9.06 | $252,459 | 17:00:08 15/04/2026 |
| 259 | Pionex |
LINK/ETH | $9.06 | $247,582 | 16:57:15 15/04/2026 |
| 260 | Pionex |
LINK/BTC | $9.06 | $245,311 | 16:57:08 15/04/2026 |
| 261 |  Niza.io |
LINK/USD | $9.06 | $243,008 | 16:54:09 15/04/2026 |
| 262 | Hyperliquid |
hyna:LINK/USD | $9.04 | $241,638 | 16:54:26 15/04/2026 |
| 263 |  C-Patex |
LINK/USDT | $9.06 | $239,990 | 16:57:15 15/04/2026 |
| 264 |  Binance TR |
LINK/TRY | $9.06 | $238,768 | 16:57:08 15/04/2026 |
| 265 | Coinbase Exchange |
LINK/EUR | $9.06 | $232,613 | 16:56:59 15/04/2026 |
| 266 | MEXC |
LINK/USDC | $9.05 | $230,917 | 16:54:16 15/04/2026 |
| 267 | Kraken |
LINK/EUR | $9.07 | $230,615 | 16:59:54 15/04/2026 |
| 268 |  Backpack Exchange |
LINK/USDC | $9.06 | $229,216 | 16:57:16 15/04/2026 |
| 269 | Bit2Me |
LINK/EUR | $9.07 | $229,078 | 16:57:07 15/04/2026 |
| 270 |  BigONE |
LINK/USDT | $9.04 | $223,021 | 16:57:07 15/04/2026 |
| 271 | BitMart |
LINK/BTC | $9.06 | $220,610 | 16:57:09 15/04/2026 |
| 272 | NovaEx |
LINK/USD | $9.05 | $215,394 | 17:00:16 15/04/2026 |
| 273 | HTX |
LINK/USD | $9.05 | $211,890 | 16:54:16 15/04/2026 |
| 274 |  Coincall |
LINK/USD | $9.06 | $209,465 | 17:00:15 15/04/2026 |
| 275 | Gate |
LINK/USDT | $9.06 | $208,385 | 16:54:50 15/04/2026 |
| 276 |  Bitazza |
LINK/USDT | $9.07 | $205,805 | 17:00:08 15/04/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $615.42 | $204,467 | 16:47:06 15/04/2026 |
| 278 | AscendEX |
LINK/USD | $9.03 | $203,766 | 16:42:07 15/04/2026 |
| 279 | KoinBX |
LINK/ETH | $9.06 | $193,152 | 17:00:12 15/04/2026 |
| 280 | Picol |
LINK/ETH | $9.06 | $190,358 | 17:00:08 15/04/2026 |
| 281 | BITmarkets |
LINK/USDC | $9.06 | $189,460 | 17:00:08 15/04/2026 |
| 282 | B2Z Exchange |
LINK/USDC | $9.06 | $189,456 | 17:00:13 15/04/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,321.64 | $189,245 | 16:56:12 15/04/2026 |
| 284 |  LMAX Digital |
LINK/USD | $9.04 | $187,201 | 17:00:11 15/04/2026 |
| 285 |  BtcTurk | Kripto |
LINK/TRY | $9.06 | $186,976 | 16:57:53 15/04/2026 |
| 286 | YEX |
LINK/USDC | $9.06 | $185,221 | 17:00:12 15/04/2026 |
| 287 |  Cat.Ex |
LINK/BTC | $9.07 | $183,427 | 17:00:13 15/04/2026 |
| 288 | Bitrue |
LINK/USDC | $9.06 | $182,713 | 16:57:08 15/04/2026 |
| 289 |  Deepcoin |
LINK/USDT | $9.05 | $172,396 | 16:57:15 15/04/2026 |
| 290 | WhiteBIT |
LINK/TRY | $9.05 | $170,794 | 16:54:07 15/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.06 | $167,921 | 16:56:47 15/04/2026 |
| 292 |  Gemini |
LINK/GUSD | $9.06 | $161,637 | 16:59:53 15/04/2026 |
| 293 | Gemini |
LINK/USD | $9.06 | $161,637 | 16:59:53 15/04/2026 |
| 294 | Gemini |
LINK/USDC | $9.06 | $161,637 | 16:59:54 15/04/2026 |
| 295 |  GroveX |
LINK/USDT | $9.07 | $152,539 | 17:00:08 15/04/2026 |
| 296 |  Bitbank |
LINK/JPY | $9.07 | $147,836 | 16:57:07 15/04/2026 |
| 297 | BtcTurk | Kripto |
LINK/USDT | $9.07 | $145,608 | 16:57:53 15/04/2026 |
| 298 |  CoinCola |
LINK/USDT | $9.07 | $143,816 | 17:00:07 15/04/2026 |
| 299 | Cat.Ex |
LINK/ETH | $9.07 | $140,450 | 17:00:13 15/04/2026 |
| 300 | BYDFi |
LINK/USDC | $9.07 | $138,208 | 16:57:07 15/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 15/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $521,043,782 với tỷ giá $9.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.