Chainlink LINK
Xếp hạng #15
21:04:00 22/07/2026
Giá Chainlink (LINK)
$8.68 -0.5%
0.0001317 BTC
228,654 VND
Thấp: $8.58
Cao: $8.73
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.68 | $165,420,053 | 21:00:10 22/07/2026 |
| 2 |  SunX |
LINK/USDT | $8.68 | $165,419,482 | 21:00:08 22/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.67 | $133,941,803 | 21:00:16 22/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.66 | $124,101,390 | 20:51:17 22/07/2026 |
| 5 |  Pionex |
LINK/BTC | $8.66 | $86,735,157 | 20:57:16 22/07/2026 |
| 6 |  AstralX |
LINK/USDT | $8.68 | $74,534,586 | 21:00:23 22/07/2026 |
| 7 |  Binance |
LINK/USDT | $8.66 | $61,319,580 | 20:54:16 22/07/2026 |
| 8 |  YUBIT |
LINK/USDT | $8.65 | $48,502,327 | 20:54:11 22/07/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.66 | $47,718,188 | 20:57:15 22/07/2026 |
| 10 |  Ju.com |
LINK/USDT | $8.66 | $46,069,290 | 20:51:17 22/07/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.68 | $37,862,928 | 21:00:16 22/07/2026 |
| 12 |  WEEX |
LINK/USDT | $8.66 | $37,363,819 | 20:57:16 22/07/2026 |
| 13 |  Koinbay |
LINK/USDT | $8.66 | $37,027,541 | 20:57:21 22/07/2026 |
| 14 |  idax exchange |
LINK/USDT | $8.68 | $36,932,101 | 21:00:18 22/07/2026 |
| 15 |  Blockfinex |
LINK/USDT | $8.68 | $36,931,529 | 21:00:15 22/07/2026 |
| 16 |  WHXEX |
LINK/USDT | $8.68 | $36,931,379 | 21:00:16 22/07/2026 |
| 17 |  Ourbit |
LINK/USDT | $8.66 | $35,474,214 | 20:57:16 22/07/2026 |
| 18 |  MEXC |
LINK/USDT | $8.67 | $34,921,316 | 20:57:16 22/07/2026 |
| 19 |  Hibt |
LINK/USDT | $8.67 | $31,004,886 | 20:57:19 22/07/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $8.68 | $30,146,851 | 21:00:15 22/07/2026 |
| 21 |  BVOX |
LINK/USDT | $8.66 | $27,767,375 | 20:51:15 22/07/2026 |
| 22 |  Bitunix |
LINK/USDT | $8.66 | $27,496,291 | 20:57:17 22/07/2026 |
| 23 |  Tapbit |
LINK/USDT | $8.66 | $26,136,724 | 20:57:15 22/07/2026 |
| 24 |  FameEX |
LINK/USDT | $8.66 | $23,520,868 | 20:51:17 22/07/2026 |
| 25 |  CoinW |
LINK/USDT | $8.66 | $22,128,576 | 20:57:18 22/07/2026 |
| 26 |  Batonex |
LINK/USDT | $8.68 | $21,525,272 | 21:00:16 22/07/2026 |
| 27 |  Bybit |
LINK/USDT | $8.66 | $20,784,452 | 20:54:17 22/07/2026 |
| 28 |  BTSE |
LINK/USDT | $8.66 | $18,832,791 | 20:57:15 22/07/2026 |
| 29 |  KTX |
LINK/USDT | $8.66 | $18,807,539 | 21:00:15 22/07/2026 |
| 30 |  B2Z Exchange |
LINK/USD | $8.68 | $18,137,314 | 21:00:15 22/07/2026 |
| 31 |  BITmarkets |
LINK/USDT | $8.68 | $18,126,008 | 21:00:15 22/07/2026 |
| 32 |  BiKing |
LINK/USDT | $8.66 | $17,749,141 | 20:51:17 22/07/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $8.66 | $17,353,377 | 20:57:16 22/07/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $8.66 | $16,613,674 | 20:48:15 22/07/2026 |
| 35 |  IBIT Global |
LINK/USDT | $8.68 | $15,359,064 | 21:00:17 22/07/2026 |
| 36 |  MSX |
LINK/USD | $8.68 | $13,441,840 | 21:03:17 22/07/2026 |
| 37 | Bybit |
LINK/USDT | $8.67 | $12,981,915 | 20:54:08 22/07/2026 |
| 38 |  KuCoin |
LINK/USDT | $8.67 | $12,479,603 | 20:56:23 22/07/2026 |
| 39 |  Phemex |
LINK/USDT | $8.66 | $12,217,984 | 20:57:17 22/07/2026 |
| 40 |  WOO X Pro |
LINK/USDT | $8.68 | $11,590,959 | 21:00:16 22/07/2026 |
| 41 |  Cofinex |
LINK/USDT | $8.68 | $11,445,988 | 21:00:17 22/07/2026 |
| 42 |  Bitget |
LINK/USDT | $8.66 | $10,735,875 | 20:54:16 22/07/2026 |
| 43 |  4E |
LINK/USDT | $8.66 | $10,719,953 | 20:57:15 22/07/2026 |
| 44 |  YEX |
LINK/USDT | $8.68 | $10,256,029 | 21:00:16 22/07/2026 |
| 45 |  Websea |
LINK/USDT | $8.67 | $9,579,677 | 20:57:17 22/07/2026 |
| 46 |  BlockFin |
LINK/USDT | $8.68 | $9,462,658 | 21:00:15 22/07/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $8.68 | $9,330,995 | 21:00:16 22/07/2026 |
| 48 |  CrypFine |
LINK/USDT | $8.67 | $9,187,054 | 20:57:15 22/07/2026 |
| 49 | BiKing |
LINK/USDT | $8.68 | $9,010,055 | 21:00:09 22/07/2026 |
| 50 | Binance |
LINK/USDT | $8.67 | $9,004,778 | 20:56:42 22/07/2026 |
| 51 |  BitMart |
LINK/USDT | $8.67 | $8,829,374 | 20:57:10 22/07/2026 |
| 52 |  WhiteBIT |
LINK/USDT | $8.65 | $8,766,674 | 20:57:15 22/07/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.66 | $8,704,357 | 20:57:16 22/07/2026 |
| 54 |  CoinP |
LINK/USDT | $8.66 | $8,515,524 | 20:57:07 22/07/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $8.67 | $8,052,021 | 20:56:29 22/07/2026 |
| 56 | CoinP |
LINK/USDT | $8.66 | $7,959,439 | 20:57:15 22/07/2026 |
| 57 |  LBank |
LINK/USDT | $8.67 | $7,628,596 | 20:57:17 22/07/2026 |
| 58 |  CoinChief |
LINK/USDT | $8.67 | $7,576,434 | 20:57:08 22/07/2026 |
| 59 |  BingX |
LINK/USDT | $8.60 | $7,493,064 | 20:30:18 22/07/2026 |
| 60 | Batonex |
LINK/USDT | $8.68 | $7,456,114 | 21:00:08 22/07/2026 |
| 61 |  COINSPACE |
LINK/USDT | $8.66 | $7,094,868 | 20:57:07 22/07/2026 |
| 62 |  Grvt |
LINK/USDT | $8.65 | $6,872,560 | 18:12:16 22/07/2026 |
| 63 |  Azbit |
LINK/USDT | $8.67 | $6,779,909 | 20:57:10 22/07/2026 |
| 64 | BingX |
LINK/USDC | $8.67 | $6,547,609 | 20:57:17 22/07/2026 |
| 65 | BVOX |
LINK/USDT | $8.66 | $6,081,028 | 20:51:11 22/07/2026 |
| 66 |  Gate |
LINK/USDT | $8.66 | $6,017,738 | 20:54:19 22/07/2026 |
| 67 |  Hotcoin |
LINK/USDT | $8.67 | $5,795,764 | 20:57:28 22/07/2026 |
| 68 | WOO X Pro |
LINK/USDT | $8.68 | $5,723,943 | 21:00:07 22/07/2026 |
| 69 | Binance |
LINK/USDC | $8.66 | $5,502,548 | 20:48:17 22/07/2026 |
| 70 | Phemex |
LINK/USD | $8.66 | $5,055,400 | 20:57:17 22/07/2026 |
| 71 |  Poloniex |
LINK/USDT | $8.68 | $5,050,908 | 20:59:24 22/07/2026 |
| 72 |  ASTX |
LINK/USDT | $8.67 | $4,934,360 | 21:00:10 22/07/2026 |
| 73 |  Echobit |
LINK/USDT | $8.66 | $4,822,907 | 20:54:16 22/07/2026 |
| 74 |  BTCC |
LINK/USDT | $8.67 | $4,502,374 | 20:57:08 22/07/2026 |
| 75 | YUBIT |
LINK/USDT | $8.66 | $4,475,601 | 20:57:15 22/07/2026 |
| 76 | 4E |
LINK/USDT | $8.68 | $4,461,751 | 21:00:11 22/07/2026 |
| 77 |  BitradeX |
LINK/USDT | $8.66 | $4,267,918 | 20:57:15 22/07/2026 |
| 78 |  Toobit |
LINK/USDT | $8.66 | $4,141,889 | 20:57:15 22/07/2026 |
| 79 | Aivora Exchange |
LINK/USDT | $8.68 | $4,124,835 | 21:00:12 22/07/2026 |
| 80 |  EasiCoin |
LINK/USDT | $8.67 | $4,079,935 | 21:00:16 22/07/2026 |
| 81 |  Ekbit |
LINK/USDT | $8.68 | $4,025,851 | 21:00:16 22/07/2026 |
| 82 | ASTX |
LINK/USDT | $8.68 | $3,953,513 | 21:00:16 22/07/2026 |
| 83 | Hotcoin |
LINK/USDT | $8.67 | $3,931,814 | 20:57:05 22/07/2026 |
| 84 | Zoomex |
LINK/USDT | $8.67 | $3,898,095 | 20:57:18 22/07/2026 |
| 85 |  Cryptomus |
LINK/USDT | $8.68 | $3,827,992 | 21:00:07 22/07/2026 |
| 86 | CoinW |
LINK/USDT | $8.66 | $3,823,753 | 20:45:12 22/07/2026 |
| 87 |  AlphaX |
LINK/USDT | $8.66 | $3,816,226 | 21:00:10 22/07/2026 |
| 88 |  CRMClick |
LINK/USDT | $8.67 | $3,784,447 | 20:57:09 22/07/2026 |
| 89 |  HTX |
LINK/USDT | $8.68 | $3,782,310 | 20:59:24 22/07/2026 |
| 90 | Phemex |
LINK/USDT | $8.67 | $3,648,564 | 20:57:08 22/07/2026 |
| 91 |  BitTap |
LINK/USDT | $8.67 | $3,596,050 | 21:00:16 22/07/2026 |
| 92 |  XT.COM |
LINK/USDT | $8.67 | $3,594,724 | 20:57:10 22/07/2026 |
| 93 |  MGBX |
LINK/USDT | $8.66 | $3,439,626 | 20:57:17 22/07/2026 |
| 94 |  KCEX |
LINK/USDT | $8.66 | $3,394,416 | 20:57:15 22/07/2026 |
| 95 | KuCoin |
LINK/USDT | $8.66 | $3,377,975 | 20:54:18 22/07/2026 |
| 96 |  Deepcoin |
LINK/USDT | $8.66 | $3,282,757 | 20:57:15 22/07/2026 |
| 97 |  Hyperliquid |
LINK/USDC | $8.67 | $3,273,714 | 20:54:26 22/07/2026 |
| 98 |  PointPay |
LINK/USDT | $8.67 | $3,193,568 | 20:48:11 22/07/2026 |
| 99 |  Bitbaby |
LINK/USDT | $8.68 | $3,116,389 | 21:00:15 22/07/2026 |
| 100 | Toobit |
LINK/USDT | $8.67 | $2,945,067 | 20:57:10 22/07/2026 |
| 101 |  OneEx |
LINK/USDT | $8.68 | $2,815,599 | 21:00:07 22/07/2026 |
| 102 | Ourbit |
LINK/USDT | $8.67 | $2,694,612 | 20:48:11 22/07/2026 |
| 103 | WEEX |
LINK/USDT | $8.67 | $2,576,677 | 20:57:09 22/07/2026 |
| 104 | IBIT Global |
LINK/USDT | $8.68 | $2,472,741 | 21:00:09 22/07/2026 |
| 105 | OrangeX |
LINK/USDT | $8.67 | $2,457,656 | 20:57:07 22/07/2026 |
| 106 | Pionex |
LINK/ETH | $8.66 | $2,335,152 | 20:57:16 22/07/2026 |
| 107 | CoinUp.io |
LINK/USDT | $8.66 | $2,310,343 | 20:51:12 22/07/2026 |
| 108 | Echobit |
LINK/USDT | $8.67 | $2,231,816 | 20:57:10 22/07/2026 |
| 109 | LBank |
LINK/USDT | $8.67 | $2,226,223 | 20:57:11 22/07/2026 |
| 110 |  Bitrue |
LINK/USDT | $8.66 | $2,096,881 | 20:57:17 22/07/2026 |
| 111 |  UZX |
LINK/USDT | $8.67 | $2,095,995 | 20:54:07 22/07/2026 |
| 112 |  Coinbase Derivatives Exchange |
LINK/USD | $8.69 | $2,080,415 | 21:03:50 22/07/2026 |
| 113 |  BiFinance |
LINK/USDT | $8.67 | $2,020,095 | 20:57:12 22/07/2026 |
| 114 | idax exchange |
LINK/USDT | $8.67 | $1,979,002 | 20:57:09 22/07/2026 |
| 115 | Blockfinex |
LINK/USDT | $8.68 | $1,978,955 | 21:00:12 22/07/2026 |
| 116 | B2Z Exchange |
LINK/USD | $8.69 | $1,978,510 | 21:00:09 22/07/2026 |
| 117 | WHXEX |
LINK/USDT | $8.68 | $1,975,656 | 21:00:09 22/07/2026 |
| 118 | BlockFin |
LINK/USDT | $8.68 | $1,966,500 | 21:00:11 22/07/2026 |
| 119 | Koinbay |
LINK/USDT | $8.66 | $1,949,386 | 20:48:11 22/07/2026 |
| 120 | BITmarkets |
LINK/USD | $8.68 | $1,901,073 | 21:00:12 22/07/2026 |
| 121 |  Upbit |
LINK/KRW | $8.57 | $1,862,816 | 20:53:23 22/07/2026 |
| 122 | Biconomy.com |
LINK/USDT | $8.66 | $1,847,867 | 20:48:07 22/07/2026 |
| 123 | WhiteBIT |
LINK/USDT | $8.67 | $1,832,054 | 20:57:11 22/07/2026 |
| 124 | BitradeX |
LINK/USDT | $8.67 | $1,797,899 | 20:57:07 22/07/2026 |
| 125 |  BloFin |
LINK/USDT | $8.66 | $1,768,872 | 20:57:16 22/07/2026 |
| 126 | B2Z Exchange |
LINK/USDT | $8.68 | $1,764,747 | 21:00:09 22/07/2026 |
| 127 | BITmarkets |
LINK/USDT | $8.68 | $1,764,213 | 21:00:12 22/07/2026 |
| 128 | BTSE |
LINK/USDT | $8.66 | $1,754,765 | 20:51:07 22/07/2026 |
| 129 |  Bitcastle |
LINK/USDT | $8.67 | $1,747,991 | 21:00:18 22/07/2026 |
| 130 |  AIA Exchange |
LINK/USDT | $8.68 | $1,668,124 | 21:00:07 22/07/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,936.68 | $1,597,072 | 20:51:11 22/07/2026 |
| 132 |  x.me Exchange |
LINK/USDT | $8.67 | $1,554,034 | 20:57:18 22/07/2026 |
| 133 |  BitGW Exchange |
LINK/USDT | $8.68 | $1,544,336 | 21:00:08 22/07/2026 |
| 134 | Bitcastle |
LINK/USDT | $8.67 | $1,530,987 | 21:00:13 22/07/2026 |
| 135 |  OKX |
LINK/USDT | $8.67 | $1,455,217 | 20:56:23 22/07/2026 |
| 136 |  BitxEX |
LINK/USDT | $8.68 | $1,411,792 | 21:00:08 22/07/2026 |
| 137 | YEX |
LINK/USDC | $8.68 | $1,382,453 | 21:00:16 22/07/2026 |
| 138 |  Venus |
LINK/vLINK | $8.67 | $1,334,843 | 20:57:07 22/07/2026 |
| 139 |  Bitbase |
LINK/USDT | $8.67 | $1,323,528 | 20:54:18 22/07/2026 |
| 140 |  BitDelta |
LINK/USDT | $8.68 | $1,298,017 | 21:00:08 22/07/2026 |
| 141 | CrypFine |
LINK/USDT | $8.66 | $1,271,431 | 20:57:11 22/07/2026 |
| 142 | Hotcoin |
LINK/USD | $8.66 | $1,244,267 | 20:57:28 22/07/2026 |
| 143 |  ZKE |
LINK/USDT | $8.68 | $1,187,140 | 21:00:13 22/07/2026 |
| 144 | Binance |
LINK/USDC | $8.67 | $1,177,132 | 20:56:42 22/07/2026 |
| 145 | BloFin |
LINK/USDT | $8.67 | $1,158,349 | 20:57:07 22/07/2026 |
| 146 | Ju.com |
LINK/USDT | $8.67 | $1,114,928 | 21:00:08 22/07/2026 |
| 147 | YEX |
LINK/USDT | $8.67 | $1,078,350 | 21:00:09 22/07/2026 |
| 148 | Bitget |
LINK/USDT | $8.67 | $1,071,768 | 20:54:53 22/07/2026 |
| 149 | Websea |
LINK/USDT | $8.67 | $1,064,972 | 20:57:11 22/07/2026 |
| 150 |  AllinX |
LINK/USDT | $8.68 | $1,032,716 | 21:00:07 22/07/2026 |
| 151 |  Kraken |
LINK/USD | $8.67 | $975,757 | 20:59:24 22/07/2026 |
| 152 | YEX |
LINK/USD | $8.67 | $948,756 | 21:00:16 22/07/2026 |
| 153 | Toobit |
LINK/USDC | $8.66 | $920,827 | 20:54:17 22/07/2026 |
| 154 | Hibt |
LINK/USDT | $8.67 | $872,999 | 20:57:08 22/07/2026 |
| 155 | KTX |
LINK/USDT | $8.68 | $822,813 | 21:00:09 22/07/2026 |
| 156 | Tapbit |
LINK/USDT | $8.66 | $806,700 | 20:57:07 22/07/2026 |
| 157 | BingX |
LINK/USDT | $8.64 | $730,538 | 20:57:10 22/07/2026 |
| 158 |  Bitvavo |
LINK/EUR | $8.67 | $726,318 | 20:54:11 22/07/2026 |
| 159 |  EdgeX |
LINK/USD | $8.68 | $722,223 | 21:03:15 22/07/2026 |
| 160 | Azbit |
LINK/ETH | $8.66 | $685,763 | 20:57:10 22/07/2026 |
| 161 | XT.COM |
LINK/USD | $8.65 | $684,787 | 20:57:42 22/07/2026 |
| 162 | DigiFinex |
LINK/USDT | $8.66 | $627,634 | 20:51:11 22/07/2026 |
| 163 |  SuperEx |
LINK/USDT | $8.68 | $621,923 | 21:00:10 22/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.70 | $615,047 | 20:50:59 22/07/2026 |
| 165 |  CoinTR |
LINK/USDT | $8.68 | $601,286 | 20:57:07 22/07/2026 |
| 166 | CoinTR |
LINK/TRY | $8.66 | $596,983 | 20:57:07 22/07/2026 |
| 167 |  ApeX Omni |
LINK/USDT | $8.67 | $595,749 | 21:00:17 22/07/2026 |
| 168 |  BitKan |
LINK/USDT | $8.68 | $584,505 | 21:00:12 22/07/2026 |
| 169 |  EVEDEX |
LINK/USD | $8.68 | $582,813 | 21:03:15 22/07/2026 |
| 170 | Biconomy.com |
LINK/USDC | $8.66 | $573,483 | 20:48:07 22/07/2026 |
| 171 | TruBit Pro Exchange |
LINK/USDT | $8.63 | $563,877 | 21:00:07 22/07/2026 |
| 172 | Bitbase |
LINK/USDT | $8.65 | $562,433 | 20:42:08 22/07/2026 |
| 173 | CZR Exchange |
LINK/USDT | $8.68 | $554,364 | 21:00:09 22/07/2026 |
| 174 |  Coinbase International Exchange |
LINK/USDC | $8.68 | $522,898 | 21:00:16 22/07/2026 |
| 175 | Pionex |
LINK/USDT | $8.66 | $520,804 | 20:57:16 22/07/2026 |
| 176 | Gate |
LINK/USDT | $8.66 | $511,982 | 20:56:24 22/07/2026 |
| 177 |  BYDFi |
LINK/USDT | $8.68 | $509,478 | 21:00:07 22/07/2026 |
| 178 |  Bithumb |
LINK/KRW | $8.56 | $508,563 | 20:59:54 22/07/2026 |
| 179 | HTX |
LINK/USDT | $8.66 | $503,776 | 20:54:20 22/07/2026 |
| 180 | Bitunix |
LINK/USDT | $8.67 | $495,419 | 20:57:07 22/07/2026 |
| 181 | Kraken |
LINK/USDC | $8.67 | $467,505 | 20:59:24 22/07/2026 |
| 182 |  Bit2Me |
LINK/USDC | $8.67 | $454,858 | 20:57:11 22/07/2026 |
| 183 |  Paribu |
LINK/USDT | $8.67 | $447,934 | 20:59:53 22/07/2026 |
| 184 | BYDFi |
LINK/USDT | $8.66 | $445,926 | 21:00:16 22/07/2026 |
| 185 | Bitbaby |
LINK/USDT | $8.66 | $444,714 | 20:57:11 22/07/2026 |
| 186 |  HitBTC |
LINK/USDT | $8.68 | $442,716 | 21:00:11 22/07/2026 |
| 187 |  Changelly |
LINK/USDT | $8.68 | $442,716 | 21:00:12 22/07/2026 |
| 188 |  Gleec BTC |
LINK/USDT | $8.68 | $442,710 | 21:00:07 22/07/2026 |
| 189 |  Mandala Exchange |
LINK/USDT | $8.68 | $442,689 | 21:00:11 22/07/2026 |
| 190 |  FMFW.io |
LINK/USD | $8.67 | $441,910 | 20:54:10 22/07/2026 |
| 191 |  Blynex |
LINK/USDT | $8.66 | $433,284 | 20:51:09 22/07/2026 |
| 192 | Phemex |
LINK/USDC | $8.67 | $426,674 | 20:57:17 22/07/2026 |
| 193 |  KoinBX |
LINK/BTC | $8.68 | $386,750 | 21:00:13 22/07/2026 |
| 194 |  SunX |
LINK/USDT | $8.69 | $381,882 | 21:00:16 22/07/2026 |
| 195 | MEXC |
LINK/USDT | $8.67 | $376,071 | 20:57:07 22/07/2026 |
| 196 |  XXKK |
LINK/USDT | $8.68 | $370,274 | 21:00:07 22/07/2026 |
| 197 |  Crypto.com Exchange |
LINK/USD | $8.62 | $368,218 | 18:51:18 22/07/2026 |
| 198 |  Lighter |
LINK/USDC | $8.67 | $367,371 | 20:57:15 22/07/2026 |
| 199 | Kraken |
LINK/EUR | $8.68 | $365,706 | 20:59:24 22/07/2026 |
| 200 | Bit2Me |
LINK/EUR | $8.67 | $356,739 | 20:57:11 22/07/2026 |
| 201 |  LeveX |
LINK/USDT | $8.68 | $352,174 | 21:00:16 22/07/2026 |
| 202 |  GroveX |
LINK/USDT | $8.66 | $352,063 | 21:00:11 22/07/2026 |
| 203 |  NexDAX |
LINK/USDT | $8.68 | $339,087 | 21:00:10 22/07/2026 |
| 204 | Binance |
LINK/FDUSD | $8.67 | $329,401 | 20:56:42 22/07/2026 |
| 205 |  CriptoSwaps |
LINK/USDT | $8.66 | $328,770 | 20:51:13 22/07/2026 |
| 206 | HitBTC |
LINK/USDT | $8.67 | $310,731 | 21:00:15 22/07/2026 |
| 207 | Mandala Exchange |
LINK/USDT | $8.67 | $310,731 | 21:00:15 22/07/2026 |
| 208 | Gleec BTC |
LINK/USDT | $8.67 | $310,731 | 21:00:15 22/07/2026 |
| 209 | KoinBX |
LINK/USDT | $8.68 | $310,109 | 21:00:13 22/07/2026 |
| 210 | WOO X Pro |
LINK/USD | $8.68 | $306,684 | 21:00:16 22/07/2026 |
| 211 | BitTap |
LINK/USDT | $8.67 | $297,585 | 20:51:07 22/07/2026 |
| 212 | EasiCoin |
LINK/USDT | $8.67 | $294,041 | 21:00:09 22/07/2026 |
| 213 | KoinBX |
LINK/ETH | $8.68 | $291,728 | 21:00:13 22/07/2026 |
| 214 | Bitunix |
LINK/USDC | $8.67 | $283,704 | 20:57:17 22/07/2026 |
| 215 |  Bitstamp by Robinhood |
LINK/USD | $8.68 | $283,390 | 20:59:23 22/07/2026 |
| 216 |  Coinstore |
LINK/USDT | $8.67 | $278,828 | 20:57:09 22/07/2026 |
| 217 | x.me Exchange |
LINK/USDT | $8.66 | $276,811 | 20:57:08 22/07/2026 |
| 218 | Bitrue |
LINK/USDT | $8.67 | $274,585 | 20:57:11 22/07/2026 |
| 219 |  Backpack Exchange |
LINK/USDC | $8.67 | $273,444 | 20:57:15 22/07/2026 |
| 220 | WHXEX |
LINK/USDC | $8.67 | $271,139 | 21:00:09 22/07/2026 |
| 221 | idax exchange |
LINK/USDC | $8.67 | $271,103 | 21:00:09 22/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.68 | $270,376 | 20:57:47 22/07/2026 |
| 223 | Koinbay |
LINK/USDC | $8.66 | $269,829 | 20:48:11 22/07/2026 |
| 224 | Bitrue |
LINK/USD1 | $8.68 | $264,753 | 20:57:11 22/07/2026 |
| 225 | Pionex |
LINK/USDT | $8.66 | $260,075 | 20:57:07 22/07/2026 |
| 226 |  P2B |
LINK/USDC | $8.65 | $257,134 | 20:45:10 22/07/2026 |
| 227 | WhiteBIT |
LINK/USDC | $8.68 | $254,112 | 20:57:11 22/07/2026 |
| 228 | Crypto.com Exchange |
LINK/USD | $8.66 | $251,335 | 20:54:11 22/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.08216 | $249,294 | 20:30:59 22/07/2026 |
| 230 |  BlueBit |
LINK/USDT | $8.67 | $247,163 | 21:00:12 22/07/2026 |
| 231 | NexDAX |
LINK/BTC | $8.69 | $246,712 | 21:00:10 22/07/2026 |
| 232 |  Niza.io |
LINK/USD | $8.67 | $243,274 | 20:57:10 22/07/2026 |
| 233 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.65 | $239,412 | 20:58:34 22/07/2026 |
| 234 |  Deribit |
LINK/USDC | $8.59 | $236,015 | 20:57:52 22/07/2026 |
| 235 | MEXC |
LINK/USDC | $8.67 | $234,695 | 20:57:16 22/07/2026 |
| 236 |  Bitazza |
LINK/USDT | $8.68 | $234,345 | 21:00:08 22/07/2026 |
| 237 |  Antarctic |
LINK/USDT | $8.67 | $233,716 | 21:03:21 22/07/2026 |
| 238 |  Picol |
LINK/USDT | $8.68 | $229,539 | 21:00:12 22/07/2026 |
| 239 | Phemex |
LINK/USDC | $8.66 | $217,886 | 20:57:08 22/07/2026 |
| 240 | KCEX |
LINK/USDT | $8.67 | $217,639 | 20:57:09 22/07/2026 |
| 241 | WhiteBIT |
LINK/EUR | $8.66 | $207,454 | 20:57:11 22/07/2026 |
| 242 | WhiteBIT |
LINK/TRY | $8.67 | $206,954 | 20:57:11 22/07/2026 |
| 243 | MEXC |
LINK/USD | $8.66 | $205,803 | 20:57:16 22/07/2026 |
| 244 | WhiteBIT |
LINK/WBT | $8.65 | $201,561 | 20:57:11 22/07/2026 |
| 245 | BitMart |
LINK/BTC | $8.67 | $196,391 | 20:57:10 22/07/2026 |
| 246 | B2Z Exchange |
LINK/USDC | $8.68 | $194,821 | 21:00:09 22/07/2026 |
| 247 | BITmarkets |
LINK/USDC | $8.68 | $194,758 | 21:00:12 22/07/2026 |
| 248 | Bitunix |
LINK/USD | $8.66 | $192,740 | 20:57:17 22/07/2026 |
| 249 |  KlicklX |
LINK/USDT | $8.67 | $188,497 | 21:00:09 22/07/2026 |
| 250 |  BigONE |
LINK/USDT | $8.64 | $188,372 | 20:57:10 22/07/2026 |
| 251 | MEXC |
LINK/USD1 | $8.66 | $187,073 | 20:57:16 22/07/2026 |
| 252 | WHXEX |
LINK/BTC | $8.68 | $175,713 | 21:00:09 22/07/2026 |
| 253 | Bitrue |
LINK/XRP | $8.67 | $171,198 | 20:57:11 22/07/2026 |
| 254 |  Aster |
LINK/USDT | $8.67 | $169,063 | 20:54:15 22/07/2026 |
| 255 | ZKE |
LINK/USDC | $8.67 | $162,604 | 21:00:13 22/07/2026 |
| 256 |  Bitbank |
LINK/JPY | $8.68 | $159,110 | 20:57:07 22/07/2026 |
| 257 | Binance |
LINK/BTC | $8.67 | $158,789 | 20:56:42 22/07/2026 |
| 258 | WhiteBIT |
LINK/BTC | $8.66 | $149,640 | 20:57:11 22/07/2026 |
| 259 | Bitbase |
LINK/USDC | $8.67 | $141,678 | 20:54:18 22/07/2026 |
| 260 |  Cat.Ex |
LINK/BTC | $8.68 | $136,803 | 21:00:07 22/07/2026 |
| 261 | Gate |
LINK/USDT | $8.67 | $131,276 | 20:54:50 22/07/2026 |
| 262 | Bitbase |
LINK/USDC | $8.67 | $130,659 | 20:54:11 22/07/2026 |
| 263 | Binance |
LINK/TRY | $8.67 | $129,843 | 20:56:42 22/07/2026 |
| 264 |  Coincall |
LINK/USD | $8.68 | $128,285 | 21:00:15 22/07/2026 |
| 265 | Cat.Ex |
LINK/ETH | $8.68 | $123,918 | 21:00:07 22/07/2026 |
| 266 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $572.67 | $115,538 | 20:56:00 22/07/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,932.69 | $111,965 | 20:57:38 22/07/2026 |
| 268 | Binance |
LINK/EUR | $8.68 | $108,640 | 20:56:42 22/07/2026 |
| 269 | BYDFi |
LINK/USDC | $8.68 | $108,338 | 21:00:07 22/07/2026 |
| 270 | Bitbaby |
LINK/USDC | $8.21 | $105,502 | 20:57:11 22/07/2026 |
| 271 |  Extended |
LINK/USD | $8.60 | $105,401 | 21:03:16 22/07/2026 |
| 272 |  Kanga Exchange |
LINK/USDT | $8.67 | $99,840.00 | 21:00:08 22/07/2026 |
| 273 |  BitexLive |
LINK/USDT | $8.68 | $97,157.94 | 21:00:11 22/07/2026 |
| 274 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.08324 | $97,072.52 | 19:35:47 22/07/2026 |
| 275 | AlphaX |
LINK/USDT | $8.68 | $93,580.89 | 21:00:17 22/07/2026 |
| 276 | Niza.io |
LINK/EUR | $8.67 | $91,005.46 | 20:57:10 22/07/2026 |
| 277 |  CoinEx |
LINK/USDT | $8.68 | $90,887.55 | 20:59:54 22/07/2026 |
| 278 |  XBO.com |
LINK/USDT | $8.69 | $90,302.08 | 21:00:11 22/07/2026 |
| 279 |  Coins.ph |
LINK/PHP | $8.68 | $78,172.86 | 21:00:07 22/07/2026 |
| 280 | Coinbase Exchange |
LINK/EUR | $8.68 | $75,337.01 | 20:56:29 22/07/2026 |
| 281 | Bitstamp by Robinhood |
LINK/EUR | $8.67 | $74,845.15 | 20:59:23 22/07/2026 |
| 282 | OKX |
LINK/EUR | $8.68 | $74,035.50 | 20:56:23 22/07/2026 |
| 283 | Crypto.com Exchange |
LINK/USDT | $8.68 | $73,984.80 | 20:54:11 22/07/2026 |
| 284 |  C-Patex |
LINK/USDT | $8.67 | $73,708.66 | 20:57:11 22/07/2026 |
| 285 | BingX |
LINK/USDC | $8.67 | $70,922.06 | 20:57:10 22/07/2026 |
| 286 |  CoinCola |
LINK/USDT | $8.68 | $68,343.75 | 21:00:07 22/07/2026 |
| 287 | Picol |
LINK/ETH | $8.68 | $66,092.84 | 21:00:12 22/07/2026 |
| 288 | Hibt |
LINK/USDC | $8.67 | $64,695.03 | 20:57:08 22/07/2026 |
| 289 | MEXC |
LINK/EUR | $8.66 | $62,766.97 | 20:57:07 22/07/2026 |
| 290 | Bitrue |
LINK/USDC | $8.67 | $62,649.54 | 20:57:11 22/07/2026 |
| 291 | LeveX |
LINK/USDC | $8.67 | $62,621.33 | 21:00:16 22/07/2026 |
| 292 | Bitget |
LINK/USDC | $8.66 | $61,973.96 | 20:54:53 22/07/2026 |
| 293 | MEXC |
LINK/USDC | $8.68 | $60,591.91 | 20:48:07 22/07/2026 |
| 294 | BITmarkets |
LINK/IDR | $8.68 | $60,197.70 | 21:00:12 22/07/2026 |
| 295 | Cofinex |
LINK/USDT | $8.68 | $59,560.99 | 21:00:10 22/07/2026 |
| 296 |  Bitkub |
LINK/THB | $8.60 | $59,203.00 | 20:57:10 22/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.67 | $58,916.99 | 20:46:35 22/07/2026 |
| 298 | Cofinex |
LINK/USD | $8.67 | $58,628.69 | 21:00:17 22/07/2026 |
| 299 | WEEX |
LINK/USDC | $8.67 | $58,218.00 | 20:57:09 22/07/2026 |
| 300 |  Binance TR |
LINK/TRY | $8.67 | $58,019.19 | 20:54:14 22/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 22/07/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,420,053 với tỷ giá $8.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.