Chainlink LINK
Xếp hạng #16
11:49:00 23/05/2026
Giá Chainlink (LINK)
$9.38 -4.26%
0.0001243 BTC
247,603 VND
Thấp: $9.36
Cao: $10.01
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.40 | $460,510,732 | 11:00:08 23/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.40 | $460,510,732 | 11:00:08 23/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 |
| 4 |  Binance |
LINK/USDT | $9.40 | $160,859,295 | 10:54:16 23/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.39 | $136,200,643 | 10:57:18 23/05/2026 |
| 6 |  Bitbase |
LINK/USDT | $9.40 | $135,378,901 | 11:00:07 23/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.39 | $120,976,957 | 10:57:15 23/05/2026 |
| 8 |  Ju.com |
LINK/USDT | $9.39 | $115,621,305 | 10:57:15 23/05/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.01 | $113,243,834 | 10:57:15 23/05/2026 |
| 10 |  WEEX |
LINK/USDT | $9.39 | $94,044,945 | 10:57:16 23/05/2026 |
| 11 |  MEXC |
LINK/USDT | $9.39 | $91,886,349 | 10:57:16 23/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.40 | $90,906,698 | 11:00:16 23/05/2026 |
| 13 |  FameEX |
LINK/USDT | $9.39 | $90,026,634 | 10:57:19 23/05/2026 |
| 14 |  YUBIT |
LINK/USDT | $9.39 | $79,749,280 | 10:57:07 23/05/2026 |
| 15 |  BTCC |
LINK/USDT | $9.40 | $78,013,690 | 10:57:16 23/05/2026 |
| 16 |  EagleX |
LINK/USDT | $9.39 | $77,716,038 | 11:00:07 23/05/2026 |
| 17 |  Bybit |
LINK/USDT | $9.40 | $75,357,805 | 10:54:16 23/05/2026 |
| 18 |  BVOX |
LINK/USDT | $9.39 | $73,706,752 | 10:57:15 23/05/2026 |
| 19 |  Millionero |
LINK/USDT | $9.39 | $61,422,548 | 11:00:15 23/05/2026 |
| 20 |  Tapbit |
LINK/USDT | $9.39 | $59,326,234 | 10:57:15 23/05/2026 |
| 21 |  WhiteBIT |
LINK/USDT | $9.38 | $53,980,387 | 10:57:15 23/05/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.39 | $51,794,820 | 11:00:15 23/05/2026 |
| 23 |  BiKing |
LINK/USDT | $9.39 | $49,986,166 | 10:57:16 23/05/2026 |
| 24 |  Batonex |
LINK/USDT | $9.39 | $46,784,056 | 11:00:16 23/05/2026 |
| 25 |  CoinW |
LINK/USDT | $9.39 | $46,275,211 | 10:57:17 23/05/2026 |
| 26 |  KTX |
LINK/USDT | $9.39 | $45,715,877 | 11:00:16 23/05/2026 |
| 27 |  IBIT Global |
LINK/USDT | $9.39 | $40,334,036 | 11:00:18 23/05/2026 |
| 28 |  idax exchange |
LINK/USDT | $9.39 | $38,617,135 | 11:00:17 23/05/2026 |
| 29 |  WHXEX |
LINK/USDT | $9.39 | $38,617,079 | 11:00:16 23/05/2026 |
| 30 |  BlockFin |
LINK/USDT | $9.39 | $37,945,743 | 10:57:15 23/05/2026 |
| 31 |  Bitunix |
LINK/USDT | $9.39 | $36,507,126 | 10:57:16 23/05/2026 |
| 32 |  Biconomy.com |
LINK/USDT | $9.40 | $35,351,022 | 10:51:15 23/05/2026 |
| 33 |  Ourbit |
LINK/USDT | $9.39 | $32,586,705 | 10:57:16 23/05/2026 |
| 34 | Binance |
LINK/USDT | $9.40 | $31,379,827 | 10:56:54 23/05/2026 |
| 35 | BiKing |
LINK/USDT | $9.39 | $31,356,700 | 11:00:08 23/05/2026 |
| 36 |  Cofinex |
LINK/USDT | $9.39 | $30,995,973 | 11:00:17 23/05/2026 |
| 37 |  Bitget |
LINK/USDT | $9.40 | $30,949,702 | 10:54:15 23/05/2026 |
| 38 |  Aivora Exchange |
LINK/USDT | $9.39 | $30,406,122 | 11:00:16 23/05/2026 |
| 39 |  BitxEX |
LINK/USDT | $9.40 | $28,941,597 | 11:00:09 23/05/2026 |
| 40 |  BTSE |
LINK/USDT | $9.39 | $28,690,908 | 10:57:15 23/05/2026 |
| 41 |  B2Z Exchange |
LINK/USD | $9.39 | $28,690,532 | 11:00:16 23/05/2026 |
| 42 |  BITmarkets |
LINK/USDT | $9.39 | $27,866,762 | 11:00:16 23/05/2026 |
| 43 |  Zoomex |
LINK/USDT | $9.39 | $25,470,854 | 10:57:15 23/05/2026 |
| 44 | Bitbase |
LINK/USDT | $9.40 | $24,709,216 | 10:54:17 23/05/2026 |
| 45 |  Websea |
LINK/USDT | $9.39 | $24,631,492 | 10:57:16 23/05/2026 |
| 46 |  BingX |
LINK/USDT | $9.39 | $24,554,064 | 10:57:16 23/05/2026 |
| 47 |  CrypFine |
LINK/USDT | $9.39 | $21,804,387 | 10:57:15 23/05/2026 |
| 48 |  LBank |
LINK/USDT | $9.39 | $21,592,586 | 10:57:16 23/05/2026 |
| 49 | Batonex |
LINK/USDT | $9.40 | $20,700,133 | 11:00:07 23/05/2026 |
| 50 |  BloFin |
LINK/USDT | $9.40 | $19,515,199 | 10:54:17 23/05/2026 |
| 51 |  Gate |
LINK/USDT | $9.40 | $17,406,354 | 10:54:19 23/05/2026 |
| 52 |  Coinlocally |
LINK/USDT | $9.39 | $17,243,850 | 11:00:12 23/05/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $9.40 | $16,629,711 | 10:56:59 23/05/2026 |
| 54 |  Hyperliquid |
LINK/USD | $9.40 | $16,621,578 | 10:54:27 23/05/2026 |
| 55 | BTCC |
LINK/USDT | $9.40 | $15,689,059 | 10:57:08 23/05/2026 |
| 56 |  4E |
LINK/USDT | $9.40 | $15,532,005 | 11:00:07 23/05/2026 |
| 57 |  Azbit |
LINK/USDT | $9.40 | $15,457,029 | 10:57:11 23/05/2026 |
| 58 |  Hotcoin |
LINK/USDT | $9.39 | $14,925,582 | 10:57:18 23/05/2026 |
| 59 |  Phemex |
LINK/USDT | $9.39 | $14,711,426 | 10:57:17 23/05/2026 |
| 60 |  Ekbit |
LINK/USDT | $9.39 | $14,292,929 | 11:00:15 23/05/2026 |
| 61 | Binance |
LINK/USDC | $9.40 | $14,146,703 | 10:54:16 23/05/2026 |
| 62 |  ASTX |
LINK/USDT | $9.39 | $13,924,676 | 11:00:16 23/05/2026 |
| 63 |  KuCoin |
LINK/USDT | $9.40 | $13,152,473 | 10:58:23 23/05/2026 |
| 64 |  BitMart |
LINK/USDT | $9.39 | $13,139,559 | 10:57:16 23/05/2026 |
| 65 | WhiteBIT |
LINK/USDT | $9.40 | $13,129,026 | 10:57:08 23/05/2026 |
| 66 |  KCEX |
LINK/USDT | $9.39 | $12,499,217 | 10:57:15 23/05/2026 |
| 67 |  XT.COM |
LINK/USDT | $9.40 | $12,106,965 | 10:57:09 23/05/2026 |
| 68 |  OneBullEx |
LINK/USDT | $9.39 | $11,936,700 | 11:00:26 23/05/2026 |
| 69 |  HTX |
LINK/USDT | $9.40 | $11,652,869 | 10:59:24 23/05/2026 |
| 70 | CoinW |
LINK/USDT | $9.40 | $10,795,024 | 10:57:08 23/05/2026 |
| 71 |  CoinP |
LINK/USDT | $9.39 | $10,599,570 | 11:00:15 23/05/2026 |
| 72 |  Echobit |
LINK/USDT | $9.39 | $10,532,392 | 10:57:16 23/05/2026 |
| 73 | Bibox |
LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 |
| 74 | Millionero |
LINK/USDT | $9.40 | $10,323,812 | 11:00:10 23/05/2026 |
| 75 |  BitTap |
LINK/USDT | $9.39 | $9,807,154 | 11:00:17 23/05/2026 |
| 76 | LBank |
LINK/USDT | $9.40 | $9,715,658 | 10:57:08 23/05/2026 |
| 77 | BVOX |
LINK/USDT | $9.39 | $9,596,436 | 10:57:09 23/05/2026 |
| 78 |  Toobit |
LINK/USDT | $9.40 | $9,547,630 | 10:57:08 23/05/2026 |
| 79 | CoinP |
LINK/USDT | $9.39 | $9,423,661 | 11:00:09 23/05/2026 |
| 80 |  AscendEX |
LINK/USDT | $9.39 | $9,300,148 | 10:45:15 23/05/2026 |
| 81 |  BitradeX |
LINK/USDT | $9.39 | $9,245,989 | 10:54:07 23/05/2026 |
| 82 | Phemex |
LINK/USDT | $9.38 | $9,153,637 | 10:57:09 23/05/2026 |
| 83 | Gate |
LINK/USDT | $9.40 | $9,011,308 | 10:56:54 23/05/2026 |
| 84 | Bybit |
LINK/USDT | $9.40 | $8,995,694 | 10:54:12 23/05/2026 |
| 85 |  CoinChief |
LINK/USDT | $9.40 | $8,398,444 | 10:57:08 23/05/2026 |
| 86 |  MGBX |
LINK/USDT | $9.39 | $8,314,666 | 10:57:16 23/05/2026 |
| 87 |  WOO X Pro |
LINK/USDT | $9.39 | $8,305,463 | 11:00:16 23/05/2026 |
| 88 | BitMart |
LINK/USDT | $9.39 | $8,304,812 | 10:57:07 23/05/2026 |
| 89 | Toobit |
LINK/USDT | $9.39 | $8,218,337 | 10:57:15 23/05/2026 |
| 90 | IBIT Global |
LINK/USDT | $9.40 | $8,126,428 | 11:00:12 23/05/2026 |
| 91 |  Bitbaby |
LINK/USDT | $9.39 | $7,666,343 | 10:57:16 23/05/2026 |
| 92 | YUBIT |
LINK/USDT | $9.39 | $7,575,403 | 10:57:15 23/05/2026 |
| 93 | EagleX |
LINK/USDT | $9.39 | $7,574,153 | 11:00:15 23/05/2026 |
| 94 |  EasiCoin |
LINK/USDT | $9.39 | $7,529,974 | 11:00:16 23/05/2026 |
| 95 | idax exchange |
LINK/USDT | $9.40 | $7,324,424 | 11:00:10 23/05/2026 |
| 96 | WHXEX |
LINK/USDT | $9.40 | $7,324,124 | 11:00:09 23/05/2026 |
| 97 | HTX |
LINK/USDT | $9.39 | $7,253,828 | 10:48:22 23/05/2026 |
| 98 | ASTX |
LINK/USDT | $9.39 | $7,243,291 | 11:00:08 23/05/2026 |
| 99 |  UZX |
LINK/USDT | $9.40 | $7,230,475 | 10:51:08 23/05/2026 |
| 100 | Koinbay |
LINK/USDT | $9.40 | $7,107,424 | 10:54:12 23/05/2026 |
| 101 | OrangeX |
LINK/USDT | $9.41 | $7,055,806 | 10:57:07 23/05/2026 |
| 102 | Coinlocally |
LINK/USDT | $9.39 | $6,986,295 | 11:00:16 23/05/2026 |
| 103 |  YEX |
LINK/USDT | $9.39 | $6,939,507 | 10:57:16 23/05/2026 |
| 104 | KuCoin |
LINK/USDT | $9.40 | $6,938,875 | 10:57:19 23/05/2026 |
| 105 | Binance |
LINK/USDC | $9.40 | $6,845,416 | 10:56:54 23/05/2026 |
| 106 |  BiFinance |
LINK/USDT | $9.40 | $6,720,613 | 10:57:08 23/05/2026 |
| 107 | BlockFin |
LINK/USDT | $9.40 | $6,631,570 | 11:00:08 23/05/2026 |
| 108 |  Upbit |
LINK/KRW | $9.28 | $6,533,316 | 10:56:53 23/05/2026 |
| 109 |  CZR Exchange |
LINK/USDT | $9.39 | $6,198,375 | 11:00:17 23/05/2026 |
| 110 |  Poloniex |
LINK/USDT | $9.40 | $6,045,291 | 10:59:53 23/05/2026 |
| 111 |  Gems Trade |
LINK/USDT | $9.39 | $5,830,023 | 07:51:13 23/05/2026 |
| 112 |  BitGW Exchange |
LINK/USDT | $9.40 | $5,771,137 | 11:00:07 23/05/2026 |
| 113 |  OKX |
LINK/USDT | $9.40 | $5,757,288 | 10:56:54 23/05/2026 |
| 114 | WOO X Pro |
LINK/USDT | $9.40 | $5,517,148 | 11:00:08 23/05/2026 |
| 115 |  Bitcastle |
LINK/USDT | $9.39 | $5,416,584 | 11:00:09 23/05/2026 |
| 116 |  Deepcoin |
LINK/USDT | $9.38 | $5,019,944 | 10:57:15 23/05/2026 |
| 117 | Bitget |
LINK/USDT | $9.40 | $4,761,260 | 10:54:07 23/05/2026 |
| 118 | Biconomy.com |
LINK/USDT | $9.40 | $4,711,303 | 10:51:09 23/05/2026 |
| 119 |  ZKE |
LINK/USDT | $9.40 | $4,395,295 | 11:00:12 23/05/2026 |
| 120 | CrypFine |
LINK/USDT | $9.39 | $4,336,024 | 10:57:10 23/05/2026 |
| 121 | Ourbit |
LINK/USDT | $9.40 | $4,246,385 | 10:57:07 23/05/2026 |
| 122 |  Cryptomus |
LINK/USDT | $9.40 | $4,146,789 | 10:57:07 23/05/2026 |
| 123 | B2Z Exchange |
LINK/USD | $9.40 | $4,018,548 | 11:00:08 23/05/2026 |
| 124 | BITmarkets |
LINK/USD | $9.40 | $4,018,535 | 11:00:08 23/05/2026 |
| 125 | Aivora Exchange |
LINK/USDT | $9.41 | $3,976,429 | 11:00:08 23/05/2026 |
| 126 | BloFin |
LINK/USDT | $9.40 | $3,929,664 | 10:51:11 23/05/2026 |
| 127 | WhiteBIT |
LINK/WBT | $9.40 | $3,889,220 | 10:57:08 23/05/2026 |
| 128 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.40 | $3,883,656 | 10:57:35 23/05/2026 |
| 129 | YEX |
LINK/USDT | $9.39 | $3,718,053 | 11:00:08 23/05/2026 |
| 130 | Websea |
LINK/USDT | $9.40 | $3,492,805 | 10:57:08 23/05/2026 |
| 131 |  OneEx |
LINK/USDT | $9.40 | $3,449,886 | 11:00:07 23/05/2026 |
| 132 |  Kraken |
LINK/USD | $9.39 | $3,432,219 | 10:59:55 23/05/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $9.39 | $3,299,868 | 10:57:17 23/05/2026 |
| 134 |  Hibt |
LINK/USDT | $9.40 | $3,166,836 | 10:57:08 23/05/2026 |
| 135 | BITmarkets |
LINK/USDT | $9.40 | $3,044,433 | 11:00:08 23/05/2026 |
| 136 | BTSE |
LINK/USDT | $9.40 | $3,040,473 | 10:57:08 23/05/2026 |
| 137 | B2Z Exchange |
LINK/USDT | $9.40 | $2,951,973 | 11:00:08 23/05/2026 |
| 138 | CoinUp.io |
LINK/USDT | $9.40 | $2,768,298 | 10:57:08 23/05/2026 |
| 139 | Tapbit |
LINK/USDT | $9.40 | $2,745,981 | 10:57:12 23/05/2026 |
| 140 | Zoomex |
LINK/USDT | $9.40 | $2,699,881 | 10:57:07 23/05/2026 |
| 141 |  AEGET |
LINK/USDT | $9.39 | $2,683,277 | 11:00:16 23/05/2026 |
| 142 | SunX |
LINK/USDT | $9.39 | $2,655,939 | 11:00:18 23/05/2026 |
| 143 |  Pionex |
LINK/USDT | $9.39 | $2,603,720 | 10:57:16 23/05/2026 |
| 144 |  AlphaX |
LINK/USDT | $9.41 | $2,540,755 | 11:00:07 23/05/2026 |
| 145 | YEX |
LINK/USD | $9.39 | $2,391,230 | 10:57:16 23/05/2026 |
| 146 |  Bitvavo |
LINK/EUR | $9.42 | $2,345,262 | 10:57:11 23/05/2026 |
| 147 | DigiFinex |
LINK/USDT | $9.40 | $2,253,327 | 10:57:07 23/05/2026 |
| 148 |  PointPay |
LINK/USDT | $9.40 | $2,247,470 | 10:48:11 23/05/2026 |
| 149 | Bitcastle |
LINK/USDT | $9.39 | $2,211,750 | 11:00:18 23/05/2026 |
| 150 |  SuperEx |
LINK/USDT | $9.39 | $2,093,981 | 10:57:10 23/05/2026 |
| 151 | Biconomy.com |
LINK/USDC | $9.40 | $2,073,953 | 10:51:09 23/05/2026 |
| 152 | WhiteBIT |
LINK/USDC | $9.40 | $1,937,904 | 10:57:08 23/05/2026 |
| 153 | CZR Exchange |
LINK/USDT | $9.40 | $1,903,360 | 10:57:08 23/05/2026 |
| 154 | Toobit |
LINK/USDC | $9.39 | $1,858,012 | 10:57:15 23/05/2026 |
| 155 | Hotcoin |
LINK/USD | $9.40 | $1,836,949 | 10:57:18 23/05/2026 |
| 156 | BitradeX |
LINK/USDT | $9.40 | $1,734,894 | 10:54:15 23/05/2026 |
| 157 |  AIA Exchange |
LINK/USDT | $9.40 | $1,718,258 | 11:00:07 23/05/2026 |
| 158 |  BYDFi |
LINK/USDT | $9.40 | $1,715,799 | 10:54:07 23/05/2026 |
| 159 |  Bithumb |
LINK/KRW | $9.27 | $1,677,148 | 10:59:53 23/05/2026 |
| 160 |  Tebbit |
LINK/USDT | $9.40 | $1,653,377 | 11:00:09 23/05/2026 |
| 161 | AscendEX |
LINK/USDT | $9.36 | $1,599,658 | 10:45:10 23/05/2026 |
| 162 |  Venus |
LINK/vLINK | $9.40 | $1,585,173 | 10:57:08 23/05/2026 |
| 163 | Bitbaby |
LINK/USDT | $9.41 | $1,471,098 | 11:00:15 23/05/2026 |
| 164 | 4E |
LINK/USDT | $9.39 | $1,379,364 | 11:00:15 23/05/2026 |
| 165 |  P2B |
LINK/USDC | $9.40 | $1,375,387 | 10:57:07 23/05/2026 |
| 166 |  BitKan |
LINK/USDT | $9.40 | $1,307,157 | 11:00:09 23/05/2026 |
| 167 | MEXC |
LINK/USDT | $9.40 | $1,292,661 | 10:57:09 23/05/2026 |
| 168 | idax exchange |
LINK/USDC | $9.39 | $1,239,872 | 11:00:10 23/05/2026 |
| 169 | WHXEX |
LINK/USDC | $9.39 | $1,239,822 | 11:00:09 23/05/2026 |
| 170 | BingX |
LINK/USDT | $9.40 | $1,222,302 | 10:54:11 23/05/2026 |
| 171 | Koinbay |
LINK/USDC | $9.40 | $1,206,187 | 10:54:12 23/05/2026 |
| 172 | BitTap |
LINK/USDT | $9.39 | $1,150,610 | 11:00:07 23/05/2026 |
| 173 |  AstralX |
LINK/USDT | $9.39 | $1,144,132 | 10:57:15 23/05/2026 |
| 174 | BYDFi |
LINK/USDT | $9.40 | $1,134,202 | 11:00:15 23/05/2026 |
| 175 | Bybit |
LINK/USD | $9.40 | $1,125,513 | 10:54:16 23/05/2026 |
| 176 | Ju.com |
LINK/USDT | $9.40 | $1,113,465 | 11:00:16 23/05/2026 |
| 177 | WEEX |
LINK/USDT | $9.39 | $1,032,461 | 10:57:11 23/05/2026 |
| 178 |  XXKK |
LINK/USDT | $9.40 | $991,609 | 10:57:11 23/05/2026 |
| 179 |  Dex-Trade |
LINK/USDT | $9.39 | $990,635 | 10:57:07 23/05/2026 |
| 180 |  KlicklX |
LINK/USDT | $9.40 | $945,513 | 11:00:14 23/05/2026 |
| 181 | Cofinex |
LINK/USD | $9.41 | $921,075 | 11:00:17 23/05/2026 |
| 182 |  LeveX |
LINK/USDT | $9.39 | $913,634 | 11:00:16 23/05/2026 |
| 183 |  Niza.io |
LINK/USD | $9.40 | $880,030 | 10:57:09 23/05/2026 |
| 184 | Pionex |
LINK/USDT | $9.40 | $865,157 | 10:57:08 23/05/2026 |
| 185 |  FMFW.io |
LINK/USD | $9.41 | $864,130 | 11:00:07 23/05/2026 |
| 186 |  HitBTC |
LINK/USDT | $9.40 | $863,108 | 11:00:11 23/05/2026 |
| 187 |  Mandala Exchange |
LINK/USDT | $9.40 | $863,077 | 11:00:07 23/05/2026 |
| 188 |  Changelly PRO |
LINK/USDT | $9.40 | $863,077 | 11:00:08 23/05/2026 |
| 189 |  Gleec BTC |
LINK/USDT | $9.40 | $863,077 | 11:00:07 23/05/2026 |
| 190 | WhiteBIT |
LINK/TRY | $9.41 | $854,970 | 10:57:08 23/05/2026 |
| 191 |  Bitrue |
LINK/USD1 | $9.40 | $852,994 | 10:57:08 23/05/2026 |
| 192 |  Picol |
LINK/ETH | $9.39 | $847,978 | 11:00:07 23/05/2026 |
| 193 | Bitunix |
LINK/USDC | $9.39 | $847,265 | 10:57:16 23/05/2026 |
| 194 | Bitget |
LINK/USDC | $9.40 | $832,673 | 10:54:07 23/05/2026 |
| 195 | Bitrue |
LINK/USDT | $9.38 | $831,409 | 10:57:16 23/05/2026 |
| 196 |  CoinTR |
LINK/USDT | $9.41 | $820,564 | 11:00:10 23/05/2026 |
| 197 |  Bit2Me |
LINK/EUR | $9.41 | $819,501 | 10:57:11 23/05/2026 |
| 198 | Bitrue |
LINK/USDT | $9.40 | $814,771 | 10:57:08 23/05/2026 |
| 199 | Kraken |
LINK/EUR | $9.41 | $814,356 | 10:59:55 23/05/2026 |
| 200 |  Coinstore |
LINK/USDT | $9.39 | $808,799 | 10:57:11 23/05/2026 |
| 201 | VOOX Exchange |
LINK/USDT | $9.39 | $807,196 | 10:57:07 23/05/2026 |
| 202 |  CoinEx |
LINK/USDT | $9.40 | $786,353 | 10:59:53 23/05/2026 |
| 203 | EasiCoin |
LINK/USDT | $9.40 | $785,015 | 11:00:12 23/05/2026 |
| 204 | Bitbase |
LINK/USDC | $9.39 | $783,449 | 11:00:07 23/05/2026 |
| 205 | Phemex |
LINK/USDC | $9.39 | $768,350 | 10:57:17 23/05/2026 |
| 206 | Picol |
LINK/USDT | $9.39 | $762,854 | 11:00:07 23/05/2026 |
| 207 | Bitunix |
LINK/USDT | $9.39 | $759,243 | 10:57:07 23/05/2026 |
| 208 | Bit2Me |
LINK/USDC | $9.40 | $753,866 | 10:57:11 23/05/2026 |
| 209 |  Lighter |
LINK/USDC | $9.39 | $727,783 | 10:57:15 23/05/2026 |
| 210 |  EXMO |
LINK/USDT | $9.40 | $699,567 | 10:57:07 23/05/2026 |
| 211 |  EXMO.ME |
LINK/USDT | $9.40 | $699,562 | 10:57:08 23/05/2026 |
| 212 | WHXEX |
LINK/BTC | $9.39 | $699,228 | 11:00:09 23/05/2026 |
| 213 | Binance |
LINK/BTC | $9.40 | $696,295 | 10:56:54 23/05/2026 |
| 214 | Hotcoin |
LINK/USDT | $9.40 | $652,509 | 10:51:11 23/05/2026 |
| 215 | Binance |
LINK/ETH | $9.40 | $639,000 | 10:56:54 23/05/2026 |
| 216 | Gleec BTC |
LINK/USDT | $9.39 | $632,176 | 11:00:15 23/05/2026 |
| 217 | HitBTC |
LINK/USDT | $9.39 | $632,167 | 11:00:15 23/05/2026 |
| 218 | Mandala Exchange |
LINK/USDT | $9.39 | $632,167 | 11:00:15 23/05/2026 |
| 219 | KCEX |
LINK/USDT | $9.40 | $612,109 | 10:57:10 23/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.41 | $603,296 | 10:57:59 23/05/2026 |
| 221 | Bibox |
LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 |
| 222 |  Nivex |
LINK/USDT | $9.40 | $599,925 | 11:00:11 23/05/2026 |
| 223 | Bitunix |
LINK/USD | $9.40 | $599,573 | 10:57:16 23/05/2026 |
| 224 | CoinTR |
LINK/TRY | $9.42 | $596,793 | 11:00:10 23/05/2026 |
| 225 | TruBit Pro Exchange |
LINK/USDT | $9.39 | $592,500 | 11:00:07 23/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,069.85 | $570,146 | 10:57:35 23/05/2026 |
| 227 | WhiteBIT |
LINK/EUR | $9.41 | $539,144 | 10:57:08 23/05/2026 |
| 228 | BitxEX |
LINK/USDT | $9.39 | $513,827 | 11:00:17 23/05/2026 |
| 229 | Echobit |
LINK/USDT | $9.40 | $511,458 | 10:57:10 23/05/2026 |
| 230 | Kraken |
LINK/USDC | $9.40 | $500,723 | 10:59:55 23/05/2026 |
| 231 |  Crypto.com Exchange |
LINK/USD | $9.40 | $489,972 | 10:33:17 23/05/2026 |
| 232 |  CriptoSwaps |
LINK/USDT | $9.40 | $486,992 | 11:00:13 23/05/2026 |
| 233 | Phemex |
LINK/USDC | $9.40 | $466,938 | 10:57:09 23/05/2026 |
| 234 |  Blynex |
LINK/USDT | $9.40 | $451,543 | 10:57:12 23/05/2026 |
| 235 | Bitrue |
LINK/XRP | $9.40 | $439,289 | 10:57:08 23/05/2026 |
| 236 | MEXC |
LINK/USD | $9.40 | $435,461 | 10:57:16 23/05/2026 |
| 237 | Ulink |
LINK/USDT | $11.22 | $424,563 | 11:00:19 23/05/2026 |
| 238 |  Paribu |
LINK/USDT | $9.39 | $419,372 | 10:59:53 23/05/2026 |
| 239 | Bybit |
LINK/EUR | $9.40 | $411,447 | 10:54:12 23/05/2026 |
| 240 | Coinbase Exchange |
LINK/BTC | $9.40 | $406,614 | 10:56:59 23/05/2026 |
| 241 |  Backpack Exchange |
LINK/USDC | $9.40 | $403,355 | 10:57:15 23/05/2026 |
| 242 | Crypto.com Exchange |
LINK/USD | $9.40 | $390,406 | 10:57:08 23/05/2026 |
| 243 |  BitStorage |
LINK/USDT | $9.40 | $382,391 | 11:00:15 23/05/2026 |
| 244 | Hibt |
LINK/USDC | $9.40 | $376,442 | 10:57:08 23/05/2026 |
| 245 | Azbit |
LINK/ETH | $9.40 | $375,470 | 10:57:11 23/05/2026 |
| 246 |  Aster |
LINK/USDT | $9.40 | $369,407 | 10:54:15 23/05/2026 |
| 247 | Pionex |
LINK/BTC | $9.39 | $365,614 | 10:57:16 23/05/2026 |
| 248 | Pionex |
LINK/ETH | $9.39 | $352,756 | 10:57:16 23/05/2026 |
| 249 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.39 | $352,751 | 10:59:04 23/05/2026 |
| 250 |  Tokpie |
LINK/USDT | $9.38 | $351,175 | 11:00:10 23/05/2026 |
| 251 | Binance |
LINK/EUR | $9.41 | $348,339 | 10:56:42 23/05/2026 |
| 252 | MEXC |
LINK/USD1 | $9.38 | $345,591 | 10:57:16 23/05/2026 |
| 253 | Binance |
LINK/TRY | $9.41 | $333,794 | 10:56:54 23/05/2026 |
| 254 | Gate |
LINK/USDT | $9.40 | $331,663 | 10:54:50 23/05/2026 |
| 255 |  Bitfinex |
LINK/USDT | $9.38 | $329,173 | 10:59:55 23/05/2026 |
| 256 | Bitbaby |
LINK/USDC | $9.40 | $318,050 | 11:00:15 23/05/2026 |
| 257 | Coinbase Exchange |
LINK/GBP | $9.41 | $316,002 | 10:56:29 23/05/2026 |
| 258 |  KoinBX |
LINK/USDT | $9.40 | $302,658 | 11:00:13 23/05/2026 |
| 259 |  LMAX Digital |
LINK/USD | $9.39 | $300,603 | 11:00:09 23/05/2026 |
| 260 |  C-Patex |
LINK/USDT | $9.40 | $297,293 | 10:57:08 23/05/2026 |
| 261 | Coinbase Exchange |
LINK/EUR | $9.40 | $291,866 | 10:56:29 23/05/2026 |
| 262 | Kraken |
LINK/USDT | $9.40 | $286,971 | 10:59:24 23/05/2026 |
| 263 |  Cat.Ex |
LINK/BTC | $9.40 | $285,262 | 11:00:14 23/05/2026 |
| 264 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.42 | $278,781 | 08:56:47 23/05/2026 |
| 265 | B2Z Exchange |
LINK/USDC | $9.40 | $273,755 | 11:00:08 23/05/2026 |
| 266 | BITmarkets |
LINK/USDC | $9.40 | $273,741 | 11:00:08 23/05/2026 |
| 267 | WhiteBIT |
LINK/BTC | $9.40 | $272,084 | 10:57:08 23/05/2026 |
| 268 |  BlueBit |
LINK/USDT | $9.40 | $266,281 | 11:00:08 23/05/2026 |
| 269 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.42 | $259,611 | 08:56:47 23/05/2026 |
| 270 |  Kanga Exchange |
LINK/USDC | $9.40 | $256,366 | 11:00:07 23/05/2026 |
| 271 | Crypto.com Exchange |
LINK/USDT | $9.40 | $255,290 | 10:57:08 23/05/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,067.06 | $250,938 | 10:54:54 23/05/2026 |
| 273 | Pionex |
LINK/BTC | $9.40 | $242,590 | 10:57:08 23/05/2026 |
| 274 |  BtcTurk | Kripto |
LINK/TRY | $9.43 | $235,095 | 10:59:53 23/05/2026 |
| 275 | BitMart |
LINK/BTC | $9.39 | $230,425 | 10:57:07 23/05/2026 |
| 276 |  Bitazza |
LINK/USDT | $9.40 | $223,366 | 11:00:09 23/05/2026 |
| 277 | Kanga Exchange |
LINK/PLN | $9.40 | $222,129 | 11:00:07 23/05/2026 |
| 278 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,067.92 | $218,613 | 10:54:54 23/05/2026 |
| 279 |  Bitstamp by Robinhood |
LINK/USD | $9.40 | $210,457 | 10:59:53 23/05/2026 |
| 280 | Niza.io |
LINK/EUR | $9.41 | $209,067 | 10:57:09 23/05/2026 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $651.90 | $206,921 | 10:49:48 23/05/2026 |
| 282 | AscendEX |
LINK/USD | $9.38 | $202,713 | 10:45:10 23/05/2026 |
| 283 |  Gemini |
LINK/GUSD | $9.40 | $202,662 | 10:59:53 23/05/2026 |
| 284 | Gemini |
LINK/USD | $9.40 | $202,662 | 10:59:53 23/05/2026 |
| 285 | Gemini |
LINK/USDC | $9.40 | $202,662 | 10:59:54 23/05/2026 |
| 286 | Cat.Ex |
LINK/ETH | $9.40 | $200,989 | 11:00:14 23/05/2026 |
| 287 | Bitrue |
LINK/USDC | $9.40 | $200,173 | 10:57:08 23/05/2026 |
| 288 | BingX |
LINK/USDC | $9.40 | $199,375 | 10:54:11 23/05/2026 |
| 289 | XT.COM |
LINK/ETH | $9.40 | $191,710 | 10:57:09 23/05/2026 |
| 290 | Bitfinex |
LINK/USD | $9.41 | $189,904 | 10:59:55 23/05/2026 |
| 291 |  CoinCola |
LINK/USDT | $9.40 | $185,433 | 11:00:11 23/05/2026 |
| 292 | Binance |
LINK/FDUSD | $9.40 | $176,656 | 10:56:54 23/05/2026 |
| 293 | Hyperliquid |
hyna:LINK/USD | $9.40 | $171,681 | 10:54:27 23/05/2026 |
| 294 | WOO X Pro |
LINK/USD | $9.40 | $169,722 | 11:00:16 23/05/2026 |
| 295 |  Bitbank |
LINK/JPY | $9.42 | $167,578 | 10:57:09 23/05/2026 |
| 296 | Bybit |
LINK/USDC | $9.38 | $166,708 | 10:54:12 23/05/2026 |
| 297 | BtcTurk | Kripto |
LINK/USDT | $9.41 | $164,236 | 10:59:53 23/05/2026 |
| 298 | Coinbase Exchange |
LINK/USDT | $9.40 | $157,358 | 10:56:59 23/05/2026 |
| 299 |  Koinpark |
LINK/USDT | $9.40 | $156,319 | 11:00:10 23/05/2026 |
| 300 |  Binance TR |
LINK/TRY | $9.41 | $147,706 | 10:57:09 23/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 23/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $460,510,732 với tỷ giá $9.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.