Tiền ảo: 37,213 Sàn giao dịch: 929 Vốn hóa: $2,524,813,360,895 Khối lượng (24h): $142,911,666,710 Thị phần: BTC: 58.6%, ETH: 11.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 13:09:00 17/03/2026
Giá Chainlink (LINK)
$9.70 0%
0.0001312 BTC 265,256 VND
Thấp: $9.49 Cao: $10.05

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.73 $2,041,191,109 13:00:08 17/03/2026
2 SunX SunX LINK/USDT $9.73 $2,040,997,249 13:00:07 17/03/2026
3 Bibox Bibox 5LINK/USD $9.74 $366,130,046 13:00:14 17/03/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.72 $206,359,366 12:57:19 17/03/2026
5 Binance Binance LINK/USDT $9.73 $183,665,459 12:54:16 17/03/2026
6 OrangeX OrangeX LINK/USDT $9.69 $139,238,934 12:48:15 17/03/2026
7 Ju.com Ju.com LINK/USDT $9.73 $136,064,422 13:00:15 17/03/2026
8 BTCC BTCC LINK/USDT $9.73 $130,397,849 12:57:16 17/03/2026
9 KlicklX KlicklX LINK/USDT $9.73 $114,524,211 13:00:15 17/03/2026
10 Koinbay Koinbay LINK/USDT $23.03 $113,364,942 13:00:15 17/03/2026
11 Batonex Batonex LINK/USDT $9.73 $111,859,515 13:00:16 17/03/2026
12 DigiFinex DigiFinex LINK/USDT $9.74 $108,103,661 13:00:16 17/03/2026
13 FameEX FameEX LINK/USDT $9.72 $103,847,597 12:57:17 17/03/2026
14 BTDUex BTDUex LINK/USDT $9.73 $99,803,527 12:57:07 17/03/2026
15 IBIT Global IBIT Global LINK/USDT $9.73 $91,356,281 13:00:17 17/03/2026
16 Bybit Bybit LINK/USDT $9.73 $84,363,000 12:54:16 17/03/2026
17 BVOX BVOX LINK/USDT $9.72 $83,262,389 12:57:15 17/03/2026
18 Tapbit Tapbit LINK/USDT $9.71 $78,988,187 12:57:15 17/03/2026
19 Hibt Hibt LINK/USDT $9.70 $74,420,013 12:45:23 17/03/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.73 $62,456,731 13:00:15 17/03/2026
21 KTX KTX LINK/USDT $9.73 $59,986,413 13:00:15 17/03/2026
22 CoinW CoinW LINK/USDT $9.72 $57,181,446 12:57:17 17/03/2026
23 OKX OKX LINK/USDT $9.71 $56,824,538 12:56:16 17/03/2026
24 BiKing BiKing LINK/USDT $9.72 $56,728,206 12:57:17 17/03/2026
25 Millionero Millionero LINK/USDT $9.72 $55,586,201 12:57:15 17/03/2026
26 Binance Binance LINK/USDT $9.73 $53,172,568 12:56:54 17/03/2026
27 BiKing BiKing LINK/USDT $9.73 $53,172,342 12:57:09 17/03/2026
28 BVOX BVOX LINK/USDT $9.73 $45,159,795 12:57:09 17/03/2026
29 BTSE BTSE LINK/USDT $9.73 $44,392,182 12:54:15 17/03/2026
30 B2Z Exchange B2Z Exchange LINK/USD $9.73 $42,965,643 13:00:15 17/03/2026
31 BITmarkets BITmarkets LINK/USDT $9.73 $42,953,650 13:00:15 17/03/2026
32 WHXEX WHXEX LINK/USDT $9.72 $39,969,884 12:57:16 17/03/2026
33 idax exchange idax exchange LINK/USDT $9.73 $39,848,497 13:00:17 17/03/2026
34 Batonex Batonex LINK/USDT $9.72 $39,629,582 13:00:07 17/03/2026
35 Hotcoin Hotcoin LINK/USDT $9.72 $37,917,396 12:57:18 17/03/2026
36 BitMart BitMart LINK/USDT $9.73 $35,631,510 12:57:15 17/03/2026
37 KuCoin KuCoin LINK/USDT $9.73 $35,608,500 12:54:18 17/03/2026
38 Bitget Bitget LINK/USDT $9.73 $35,128,602 12:54:16 17/03/2026
39 Cofinex Cofinex LINK/USDT $9.72 $34,998,746 13:00:17 17/03/2026
40 WEEX WEEX LINK/USDT $9.72 $34,645,278 12:57:16 17/03/2026
41 MEXC MEXC LINK/USDT $9.71 $34,434,757 12:51:07 17/03/2026
42 KTX KTX LINK/USDT $9.72 $33,386,910 13:00:09 17/03/2026
43 KuCoin KuCoin LINK/USDT $9.74 $33,127,417 12:56:23 17/03/2026
44 NovaEx NovaEx LINK/USDT $9.73 $32,637,135 13:00:16 17/03/2026
45 BlockFin BlockFin LINK/USDT $9.73 $31,817,121 13:00:15 17/03/2026
46 Coinlocally Coinlocally LINK/USDT $9.74 $31,496,839 13:00:09 17/03/2026
47 XXKK XXKK LINK/USDT $9.73 $30,357,915 12:57:07 17/03/2026
48 WhiteBIT WhiteBIT LINK/USDT $9.67 $30,233,409 12:48:16 17/03/2026
49 LBank LBank LINK/USDT $9.72 $30,035,971 12:57:15 17/03/2026
50 CoinW CoinW LINK/USDT $9.74 $29,211,546 12:57:08 17/03/2026
51 Zoomex Zoomex LINK/USDT $9.72 $28,398,638 12:57:15 17/03/2026
52 Websea Websea LINK/USDT $9.72 $26,662,015 13:00:15 17/03/2026
53 BTCC BTCC LINK/USDT $9.73 $26,601,826 12:57:09 17/03/2026
54 4E 4E LINK/USDT $9.73 $26,405,771 12:54:11 17/03/2026
55 YEX YEX LINK/USDT $9.73 $25,263,753 13:00:16 17/03/2026
56 BlockFin BlockFin LINK/USDT $9.74 $24,370,814 13:00:10 17/03/2026
57 Coinlocally Coinlocally LINK/USDT $9.73 $23,795,334 13:00:16 17/03/2026
58 EasiCoin EasiCoin LINK/USDT $9.73 $23,181,697 13:00:16 17/03/2026
59 Websea Websea LINK/USDT $9.74 $22,798,252 12:54:12 17/03/2026
60 CZR Exchange CZR Exchange LINK/USDT $9.73 $22,745,558 13:00:15 17/03/2026
61 Coinbase Exchange Coinbase Exchange LINK/USD $9.73 $22,066,025 12:57:00 17/03/2026
62 CoinChief CoinChief LINK/USDT $9.74 $21,494,357 13:00:08 17/03/2026
63 Bitunix Bitunix LINK/USDT $9.73 $21,041,924 12:54:15 17/03/2026
64 Gate Gate LINK/USDT $9.73 $18,691,290 12:54:19 17/03/2026
65 COINSPACE COINSPACE LINK/USDT $9.72 $18,664,658 13:00:07 17/03/2026
66 Phemex Phemex LINK/USDT $9.73 $16,922,850 12:57:11 17/03/2026
67 Binance Binance LINK/USDC $9.73 $16,086,754 12:54:16 17/03/2026
68 LBank LBank LINK/USDT $9.73 $15,957,652 12:57:09 17/03/2026
69 BitradeX BitradeX LINK/USDT $9.72 $15,251,490 12:57:15 17/03/2026
70 BloFin BloFin LINK/USDT $9.68 $14,747,319 12:48:12 17/03/2026
71 BingX BingX LINK/USDT $9.72 $14,154,210 12:57:17 17/03/2026
72 Phemex Phemex LINK/USDT $9.72 $14,055,642 12:57:16 17/03/2026
73 BitGW Exchange BitGW Exchange LINK/USDT $9.73 $13,824,211 13:00:12 17/03/2026
74 YUBIT YUBIT LINK/USDT $9.72 $13,792,946 12:57:07 17/03/2026
75 OneBullEx OneBullEx LINK/USDT $9.73 $13,566,689 13:00:23 17/03/2026
76 Ourbit Ourbit LINK/USDT $9.72 $13,425,088 12:57:15 17/03/2026
77 IBIT Global IBIT Global LINK/USDT $9.72 $13,385,101 13:00:09 17/03/2026
78 EagleX EagleX LINK/USDT $9.72 $13,293,096 13:00:10 17/03/2026
79 Binance Binance LINK/USDC $9.73 $13,148,857 12:56:54 17/03/2026
80 Hyperliquid Hyperliquid LINK/USD $9.72 $12,982,599 12:57:26 17/03/2026
81 OKX OKX LINK/USDT $9.73 $12,679,460 12:56:53 17/03/2026
82 Gems Trade Gems Trade LINK/USDT $9.73 $12,675,908 13:00:12 17/03/2026
83 OneEx OneEx LINK/USDT $9.73 $12,454,846 13:00:10 17/03/2026
84 UZX UZX LINK/USDT $9.73 $12,393,753 12:54:19 17/03/2026
85 ApeX Omni ApeX Omni LINK/USDT $9.70 $12,327,040 13:03:15 17/03/2026
86 CoinP CoinP LINK/USDT $9.73 $11,835,922 13:00:10 17/03/2026
87 Biconomy.com Biconomy.com LINK/USDT $9.72 $11,815,946 12:57:15 17/03/2026
88 EagleX EagleX LINK/USDT $9.73 $11,724,337 13:00:15 17/03/2026
89 OrangeX OrangeX LINK/USDT $9.69 $11,689,038 12:48:08 17/03/2026
90 Poloniex Poloniex LINK/USDT $9.73 $11,413,852 12:59:53 17/03/2026
91 WHXEX WHXEX LINK/USDT $9.72 $11,404,609 13:00:08 17/03/2026
92 idax exchange idax exchange LINK/USDT $9.72 $11,400,873 13:00:12 17/03/2026
93 CoinP CoinP LINK/USDT $9.73 $11,381,304 13:00:15 17/03/2026
94 Koinbay Koinbay LINK/USDT $9.72 $11,298,675 13:00:10 17/03/2026
95 BitradeX BitradeX LINK/USDT $9.74 $11,258,145 12:57:08 17/03/2026
96 Gate Gate LINK/USDT $9.73 $11,070,208 12:56:54 17/03/2026
97 YUBIT YUBIT LINK/USDT $9.72 $10,773,697 12:57:15 17/03/2026
98 Dmex Dmex LINK/USD $9.71 $10,647,406 13:03:15 17/03/2026
99 Bitget Bitget LINK/USDT $9.73 $10,526,113 12:54:11 17/03/2026
100 Bibox Bibox LINK/USDT $13.03 $10,512,027 13:00:14 17/03/2026
101 XT.COM XT.COM LINK/USDT $9.73 $10,472,327 12:57:08 17/03/2026
102 Millionero Millionero LINK/USDT $9.73 $10,465,084 12:57:07 17/03/2026
103 Tebbit Tebbit LINK/USDT $9.73 $10,448,157 13:00:11 17/03/2026
104 Ekbit Ekbit LINK/USDT $9.73 $10,439,925 13:00:10 17/03/2026
105 ASTX ASTX LINK/USDT $9.73 $10,408,586 13:00:08 17/03/2026
106 BitxEX BitxEX LINK/USDT $9.73 $10,400,748 13:00:11 17/03/2026
107 Biconomy.com Biconomy.com LINK/USDT $9.73 $10,246,366 12:57:11 17/03/2026
108 Cryptomus Cryptomus LINK/USDT $9.73 $10,206,084 12:57:07 17/03/2026
109 Echobit Echobit LINK/USDT $9.73 $9,894,354 12:57:09 17/03/2026
110 Hibt Hibt LINK/USDT $9.71 $9,796,782 12:45:12 17/03/2026
111 AscendEX AscendEX LINK/USDT $9.69 $9,702,073 12:45:15 17/03/2026
112 Echobit Echobit LINK/USDT $9.72 $9,507,986 12:57:16 17/03/2026
113 HTX HTX LINK/USDT $9.72 $9,465,600 12:59:55 17/03/2026
114 Bitcastle Bitcastle LINK/USDT $9.72 $9,198,502 13:00:13 17/03/2026
115 WhiteBIT WhiteBIT LINK/USDT $9.69 $9,187,593 12:48:09 17/03/2026
116 Aivora Exchange Aivora Exchange LINK/USDT $9.72 $8,801,051 13:00:16 17/03/2026
117 BitMart BitMart LINK/USDT $9.73 $8,621,114 12:57:08 17/03/2026
118 NovaEx NovaEx LINK/USDT $9.73 $8,547,826 13:00:10 17/03/2026
119 Bybit Bybit LINK/USDT $9.74 $8,213,200 12:54:12 17/03/2026
120 HTX HTX LINK/USDT $9.71 $8,203,407 12:57:16 17/03/2026
121 Ourbit Ourbit LINK/USDT $9.73 $7,710,178 12:57:10 17/03/2026
122 DigiFinex DigiFinex LINK/USDT $9.73 $7,521,471 12:57:08 17/03/2026
123 Toobit Toobit LINK/USDT $9.72 $7,467,030 12:57:16 17/03/2026
124 CrypFine CrypFine LINK/USDT $9.73 $7,129,720 13:00:10 17/03/2026
125 ZKE ZKE LINK/USDT $9.72 $6,839,334 13:00:09 17/03/2026
126 CoinUp.io CoinUp.io LINK/USDT $9.73 $6,822,193 12:57:11 17/03/2026
127 Coinflare Coinflare LINK/USDT $9.72 $6,820,785 13:00:15 17/03/2026
128 BloFin BloFin LINK/USDT $9.73 $6,546,464 13:00:16 17/03/2026
129 YEX YEX LINK/USDT $9.72 $6,439,667 13:00:10 17/03/2026
130 Grvt Grvt LINK/USDT $9.72 $6,411,331 12:54:16 17/03/2026
131 Upbit Upbit LINK/KRW $9.60 $6,378,853 12:56:53 17/03/2026
132 Deepcoin Deepcoin LINK/USDT $9.71 $5,939,542 12:57:15 17/03/2026
133 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.73 $5,721,988 13:00:15 17/03/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,305.94 $5,721,113 12:51:11 17/03/2026
135 Coinstore Coinstore LINK/USDT $9.73 $5,547,991 12:57:07 17/03/2026
136 AllinX AllinX LINK/USDT $9.73 $5,406,624 13:00:08 17/03/2026
137 Toobit Toobit LINK/USDT $9.73 $4,827,385 12:57:07 17/03/2026
138 KCEX KCEX LINK/USDT $9.73 $4,587,464 12:57:15 17/03/2026
139 Hotcoin Hotcoin LINK/USDT $9.74 $4,564,409 12:57:19 17/03/2026
140 Tapbit Tapbit LINK/USDT $9.73 $4,551,322 12:57:07 17/03/2026
141 BitTap BitTap LINK/USDT $9.73 $4,545,891 13:00:16 17/03/2026
142 Kraken Kraken LINK/USD $9.72 $4,509,017 12:59:55 17/03/2026
143 SuperEx SuperEx LINK/USDT $9.73 $4,421,736 13:00:08 17/03/2026
144 BingX BingX LINK/USDT $9.73 $4,392,614 12:57:07 17/03/2026
145 Bitvavo Bitvavo LINK/EUR $9.73 $4,330,597 12:57:13 17/03/2026
146 VOOX Exchange VOOX Exchange LINK/USDT $9.72 $4,281,222 12:57:18 17/03/2026
147 Biconomy.com Biconomy.com LINK/USDC $9.73 $3,776,047 12:57:11 17/03/2026
148 BitKan BitKan LINK/USDT $9.72 $3,767,066 13:00:11 17/03/2026
149 Bitunix Bitunix LINK/USDT $9.73 $3,574,679 12:54:12 17/03/2026
150 Bitcastle Bitcastle LINK/USDT $9.73 $3,405,952 13:00:19 17/03/2026
151 ICRYPEX ICRYPEX LINK/USDT $9.73 $3,325,074 13:00:09 17/03/2026
152 B2Z Exchange B2Z Exchange LINK/USD $9.73 $3,303,637 13:00:12 17/03/2026
153 BITmarkets BITmarkets LINK/USD $9.73 $3,303,627 13:00:10 17/03/2026
154 Zoomex Zoomex LINK/USDT $9.73 $3,268,001 12:57:11 17/03/2026
155 MGBX MGBX LINK/USDT $9.73 $3,258,152 13:00:17 17/03/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.72 $3,151,014 12:51:11 17/03/2026
157 CZR Exchange CZR Exchange LINK/USDT $9.72 $3,143,024 13:00:08 17/03/2026
158 BYDFi BYDFi LINK/USDT $9.73 $2,874,833 12:54:08 17/03/2026
159 BTSE BTSE LINK/USDT $9.73 $2,867,848 12:54:10 17/03/2026
160 Helix Helix LINK/USDT $9.93 $2,824,709 13:00:15 17/03/2026
161 Dex-Trade Dex-Trade LINK/USDT $9.73 $2,805,111 12:54:11 17/03/2026
162 MGBX MGBX LINK/USDT $9.73 $2,786,166 13:00:09 17/03/2026
163 B2Z Exchange B2Z Exchange LINK/USDT $9.73 $2,752,801 13:00:12 17/03/2026
164 BITmarkets BITmarkets LINK/USDT $9.73 $2,752,792 13:00:10 17/03/2026
165 4E 4E LINK/USDT $9.73 $2,704,166 13:00:16 17/03/2026
166 VOOX Exchange VOOX Exchange LINK/USDT $9.74 $2,506,769 12:57:09 17/03/2026
167 BitbabyExchange BitbabyExchange LINK/USDT $9.74 $2,497,336 12:57:09 17/03/2026
168 Aivora Exchange Aivora Exchange LINK/USDT $9.74 $2,396,863 13:00:11 17/03/2026
169 YEX YEX LINK/USDC $9.73 $2,367,071 13:00:16 17/03/2026
170 BitTap BitTap LINK/USDT $9.72 $2,304,822 13:00:07 17/03/2026
171 Koinbay Koinbay LINK/USDC $9.73 $2,203,236 12:42:09 17/03/2026
172 WHXEX WHXEX LINK/USDC $9.73 $2,182,948 13:00:08 17/03/2026
173 idax exchange idax exchange LINK/USDC $9.73 $2,182,234 13:00:12 17/03/2026
174 AstralX AstralX LINK/USDT $9.72 $2,160,835 12:57:18 17/03/2026
175 Qmall Exchange Qmall Exchange LINK/USDT $9.73 $2,136,104 13:00:11 17/03/2026
176 Azbit Azbit LINK/USDT $9.73 $2,089,420 12:54:11 17/03/2026
177 YEX YEX LINK/USD $9.72 $2,087,383 13:00:16 17/03/2026
178 MEXC MEXC LINK/ETH $9.72 $2,051,882 12:51:07 17/03/2026
179 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.71 $2,050,581 12:51:17 17/03/2026
180 Toobit Toobit LINK/USDC $9.72 $2,010,830 12:57:16 17/03/2026
181 Venus Venus LINK/vLINK $9.73 $1,955,673 13:00:10 17/03/2026
182 Hotcoin Hotcoin LINK/USD $9.72 $1,831,880 12:57:18 17/03/2026
183 Bithumb Bithumb LINK/KRW $9.59 $1,744,147 12:59:54 17/03/2026
184 AscendEX AscendEX LINK/USDT $9.73 $1,706,174 12:45:09 17/03/2026
185 EasiCoin EasiCoin LINK/USDT $9.73 $1,675,725 13:00:07 17/03/2026
186 AIA Exchange AIA Exchange LINK/USDT $9.73 $1,643,513 13:00:11 17/03/2026
187 LATOKEN LATOKEN LINK/USDT $9.74 $1,643,229 12:45:10 17/03/2026
188 MEXC MEXC LINK/EUR $9.70 $1,614,223 12:51:07 17/03/2026
189 Pionex Pionex LINK/USDT $9.72 $1,505,649 12:57:17 17/03/2026
190 P2B P2B LINK/USDC $9.74 $1,498,698 12:57:07 17/03/2026
191 Pionex Pionex LINK/USDT $9.74 $1,494,807 12:57:09 17/03/2026
192 Bitrue Bitrue LINK/USD1 $9.72 $1,463,412 12:57:07 17/03/2026
193 Bit2Me Bit2Me LINK/USDC $9.73 $1,444,789 12:57:08 17/03/2026
194 MEXC MEXC LINK/USDC $9.70 $1,427,960 12:51:07 17/03/2026
195 EXMO.ME EXMO.ME LINK/USDT $9.72 $1,404,497 13:00:07 17/03/2026
196 EXMO EXMO LINK/USDT $9.73 $1,404,112 12:57:07 17/03/2026
197 Binance Binance LINK/BTC $9.72 $1,402,779 12:56:54 17/03/2026
198 WhiteBIT WhiteBIT LINK/USDC $9.72 $1,399,847 12:48:09 17/03/2026
199 Bitrue Bitrue LINK/USDT $9.74 $1,375,243 12:57:07 17/03/2026
200 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.74 $1,364,494 12:57:07 17/03/2026
201 WHXEX WHXEX LINK/BTC $9.73 $1,351,210 13:00:08 17/03/2026
202 Coinbase Exchange Coinbase Exchange LINK/USDT $9.74 $1,348,086 12:57:00 17/03/2026
203 Ju.com Ju.com LINK/USDT $9.73 $1,326,169 13:00:08 17/03/2026
204 BYDFi BYDFi LINK/USDT $9.69 $1,321,232 13:00:15 17/03/2026
205 Picol Picol LINK/USDT $9.73 $1,311,981 13:00:10 17/03/2026
206 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.04 $1,294,416 13:00:10 17/03/2026
207 Mandala Exchange Mandala Exchange LINK/USDT $9.73 $1,275,205 12:57:08 17/03/2026
208 FMFW.io FMFW.io LINK/USD $9.72 $1,231,729 13:00:08 17/03/2026
209 HitBTC HitBTC LINK/USDT $9.72 $1,231,648 13:00:12 17/03/2026
210 Changelly PRO Changelly PRO LINK/USDT $9.72 $1,231,507 13:00:08 17/03/2026
211 Gleec BTC Gleec BTC LINK/USDT $9.72 $1,231,507 13:00:10 17/03/2026
212 PrimeXBT PrimeXBT LINK/USDT $9.72 $1,212,201 13:00:16 17/03/2026
213 Niza.io Niza.io LINK/USD $9.73 $1,172,877 12:54:09 17/03/2026
214 ONUS Pro ONUS Pro LINK/USDT $9.72 $1,106,055 12:54:15 17/03/2026
215 ONUS Pro ONUS Pro LINK/VNDC $9.73 $1,097,928 12:54:15 17/03/2026
216 Tokpie Tokpie LINK/USDT $9.77 $1,078,212 13:00:10 17/03/2026
217 KCEX KCEX LINK/USDT $9.74 $1,067,927 12:57:10 17/03/2026
218 Coinbase Exchange Coinbase Exchange LINK/ETH $9.75 $1,038,399 12:56:29 17/03/2026
219 Bitrue Bitrue LINK/XRP $9.73 $1,026,679 12:57:07 17/03/2026
220 LeveX LeveX LINK/USDT $9.73 $1,015,067 13:00:16 17/03/2026
221 EVEDEX EVEDEX LINK/USD $9.71 $989,362 13:03:15 17/03/2026
222 Qmall Exchange Qmall Exchange LINK/USDC $9.72 $970,838 13:00:11 17/03/2026
223 EdgeX EdgeX LINK/USD $9.71 $926,303 13:03:16 17/03/2026
224 Backpack Exchange Backpack Exchange LINK/USDC $9.73 $910,964 12:57:16 17/03/2026
225 BitbabyExchange BitbabyExchange LINK/USDT $9.72 $901,070 12:57:16 17/03/2026
226 PointPay PointPay LINK/USDT $9.73 $896,984 12:57:07 17/03/2026
227 Gemini Gemini LINK/GUSD $9.73 $895,229 12:59:54 17/03/2026
228 Gemini Gemini LINK/USD $9.73 $895,229 12:59:53 17/03/2026
229 Gemini Gemini LINK/USDC $9.73 $895,229 12:59:54 17/03/2026
230 Aster Aster LINK/USDT $9.69 $880,278 12:54:15 17/03/2026
231 Phemex Phemex LINK/USDC $9.72 $867,052 12:57:16 17/03/2026
232 Bitrue Bitrue LINK/USDT $9.72 $861,034 12:57:17 17/03/2026
233 BiFinance BiFinance LINK/USDT $9.71 $858,549 12:45:17 17/03/2026
234 Mandala Exchange Mandala Exchange LINK/USDT $9.72 $837,096 12:57:15 17/03/2026
235 Gleec BTC Gleec BTC LINK/USDT $9.73 $836,993 13:00:15 17/03/2026
236 HitBTC HitBTC LINK/USDT $9.71 $836,499 13:00:15 17/03/2026
237 Binance Binance LINK/FDUSD $9.73 $804,828 12:56:54 17/03/2026
238 Kraken Kraken LINK/EUR $9.73 $780,619 12:59:55 17/03/2026
239 Antarctic Antarctic LINK/USDT $9.70 $780,013 13:03:20 17/03/2026
240 Bit2Me Bit2Me LINK/EUR $9.73 $777,195 13:00:08 17/03/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.69 $776,138 12:49:47 17/03/2026
242 Bitunix Bitunix LINK/USDC $9.73 $743,487 12:54:15 17/03/2026
243 Cofinex Cofinex LINK/USD $9.72 $739,035 13:00:17 17/03/2026
244 Coinbase Exchange Coinbase Exchange LINK/GBP $9.73 $735,303 12:56:29 17/03/2026
245 Hibt Hibt LINK/USDC $9.71 $730,404 12:45:12 17/03/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.72 $724,751 12:58:23 17/03/2026
247 BitStorage BitStorage LINK/USDT $9.73 $707,018 13:00:09 17/03/2026
248 BingX BingX LINK/USDC $9.74 $705,784 12:57:07 17/03/2026
249 MEXC MEXC LINK/USD $9.72 $675,292 12:54:16 17/03/2026
250 Binance Binance LINK/TRY $9.73 $662,485 12:56:54 17/03/2026
251 C-Patex C-Patex LINK/USDT $9.73 $635,535 12:57:11 17/03/2026
252 Picol Picol LINK/ETH $9.73 $632,438 13:00:10 17/03/2026
253 Phemex Phemex LINK/USDC $9.73 $613,469 12:57:11 17/03/2026
254 Lighter Lighter LINK/USDC $9.73 $606,655 12:57:15 17/03/2026
255 BitbabyExchange BitbabyExchange LINK/USDC $9.74 $605,640 12:57:09 17/03/2026
256 Pionex Pionex LINK/ETH $9.72 $603,070 12:57:17 17/03/2026
257 Bibox Bibox LINK/ETH $13.05 $602,174 13:00:14 17/03/2026
258 Bitunix Bitunix LINK/USD $9.73 $601,160 12:54:15 17/03/2026
259 Coinbase Exchange Coinbase Exchange LINK/EUR $9.74 $600,189 12:56:29 17/03/2026
260 Pionex Pionex LINK/BTC $9.73 $591,028 12:54:16 17/03/2026
261 TGEX TGEX LINK/USDT $9.73 $586,491 13:00:15 17/03/2026
262 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.69 $557,749 13:00:10 17/03/2026
263 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.73 $555,800 12:57:07 17/03/2026
264 CoinEx CoinEx LINK/USDT $9.71 $550,759 12:59:53 17/03/2026
265 Nivex Nivex LINK/USDT $9.73 $543,644 13:00:09 17/03/2026
266 CriptoSwaps CriptoSwaps LINK/USDT $9.69 $541,771 12:57:08 17/03/2026
267 Binance Binance LINK/ETH $9.73 $539,716 12:56:54 17/03/2026
268 Extended Extended LINK/USD $9.73 $532,275 13:03:16 17/03/2026
269 KoinBX KoinBX LINK/BTC $9.73 $531,196 13:00:08 17/03/2026
270 Pionex Pionex LINK/BTC $9.72 $521,500 12:57:09 17/03/2026
271 HyperPay Futures HyperPay Futures LINK/USDT $9.70 $488,461 13:03:17 17/03/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,308.32 $475,008 12:59:20 17/03/2026
273 WEEX WEEX LINK/USDT $9.73 $463,478 12:57:09 17/03/2026
274 Kraken Kraken LINK/USDT $9.73 $456,108 12:59:55 17/03/2026
275 Paribu Paribu LINK/TRY $9.69 $450,207 13:00:10 17/03/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.75 $446,106 12:59:53 17/03/2026
277 Hyperliquid Hyperliquid hyna:LINK/USD $9.72 $442,428 12:54:26 17/03/2026
278 WhiteBIT WhiteBIT LINK/TRY $9.74 $427,740 12:48:09 17/03/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.74 $418,329 12:58:47 17/03/2026
280 KoinBX KoinBX LINK/INR $9.89 $412,908 13:00:08 17/03/2026
281 Binance TR Binance TR LINK/TRY $9.73 $400,111 12:57:11 17/03/2026
282 Binance Binance LINK/EUR $9.70 $399,854 12:56:54 17/03/2026
283 Coincall Coincall LINK/USD $9.70 $375,322 13:03:15 17/03/2026
284 KoinBX KoinBX LINK/USDT $9.72 $375,108 13:00:08 17/03/2026
285 YEX YEX LINK/USDC $9.73 $370,518 13:00:10 17/03/2026
286 Bitrue Bitrue LINK/USDC $9.74 $364,075 12:57:07 17/03/2026
287 SunX SunX LINK/USDT $9.73 $351,752 13:00:18 17/03/2026
288 Paribu Paribu LINK/USDT $9.73 $351,561 13:00:10 17/03/2026
289 Cofinex Cofinex LINK/USDC $9.71 $349,477 13:00:17 17/03/2026
290 KoinBX KoinBX LINK/ETH $9.73 $345,202 13:00:08 17/03/2026
291 Ulink Ulink LINK/USDT $9.73 $331,365 13:00:18 17/03/2026
292 CoinCola CoinCola LINK/USDT $9.73 $329,390 13:00:07 17/03/2026
293 BitStorage BitStorage LINK/ETH $9.73 $325,611 13:00:09 17/03/2026
294 Gate Gate LINK/USDT $9.72 $323,516 12:54:50 17/03/2026
295 Gemini Gemini LINK/ETH $9.61 $314,589 12:59:54 17/03/2026
296 Bitcoiva Bitcoiva LINK/USDT $9.73 $303,945 13:00:11 17/03/2026
297 MEXC MEXC LINK/USDC $9.73 $301,514 12:54:16 17/03/2026
298 Blynex Blynex LINK/USDT $9.71 $293,597 12:45:11 17/03/2026
299 Bitget Bitget LINK/USDC $9.73 $280,651 12:54:11 17/03/2026
300 BlueBit BlueBit LINK/USDT $9.73 $276,986 13:00:12 17/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 17/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,041,191,109 với tỷ giá $9.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá