Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.38 | $547,965,602 | 07:00:12 26/03/2026 | |
| 2 | LINK/USDT | $9.38 | $547,954,502 | 07:00:12 26/03/2026 | |
| 3 | 5LINK/USD | $9.37 | $263,540,240 | 07:00:10 26/03/2026 | |
| 4 | LINK/USDT | $9.38 | $124,670,641 | 06:57:15 26/03/2026 | |
| 5 | LINK/USDT | $9.38 | $123,996,249 | 06:57:18 26/03/2026 | |
| 6 | LINK/USDT | $23.03 | $113,334,710 | 07:00:15 26/03/2026 | |
| 7 | LINK/USDT | $9.37 | $112,552,619 | 06:54:16 26/03/2026 | |
| 8 | LINK/USDT | $9.36 | $86,593,726 | 06:42:15 26/03/2026 | |
| 9 | LINK/USDT | $9.38 | $85,773,461 | 07:00:25 26/03/2026 | |
| 10 | LINK/USDT | $9.37 | $80,031,319 | 07:00:11 26/03/2026 | |
| 11 | LINK/USDT | $9.38 | $71,951,162 | 07:00:16 26/03/2026 | |
| 12 | LINK/USDT | $9.39 | $70,403,276 | 07:00:15 26/03/2026 | |
| 13 | LINK/USDT | $9.37 | $67,412,590 | 06:57:16 26/03/2026 | |
| 14 | LINK/USDT | $9.38 | $64,950,393 | 06:57:17 26/03/2026 | |
| 15 | LINK/USDT | $9.38 | $57,351,620 | 06:57:07 26/03/2026 | |
| 16 | LINK/USDT | $9.38 | $56,245,493 | 07:00:17 26/03/2026 | |
| 17 | LINK/USDT | $9.38 | $54,375,974 | 06:57:24 26/03/2026 | |
| 18 | LINK/USDT | $9.38 | $51,223,682 | 06:57:15 26/03/2026 | |
| 19 | LINK/USDT | $9.38 | $50,511,639 | 07:00:15 26/03/2026 | |
| 20 | LINK/USDT | $9.37 | $49,856,328 | 06:57:15 26/03/2026 | |
| 21 | LINK/USDT | $9.38 | $43,222,629 | 07:00:15 26/03/2026 | |
| 22 | LINK/USDT | $9.37 | $42,296,990 | 06:54:16 26/03/2026 | |
| 23 | LINK/USDT | $9.38 | $38,879,026 | 06:57:17 26/03/2026 | |
| 24 | LINK/USDT | $9.38 | $34,968,328 | 07:00:15 26/03/2026 | |
| 25 | LINK/USDT | $9.38 | $34,895,114 | 07:00:18 26/03/2026 | |
| 26 | LINK/USDT | $9.38 | $29,702,121 | 06:57:15 26/03/2026 | |
| 27 | LINK/USDT | $9.38 | $28,897,377 | 07:00:15 26/03/2026 | |
| 28 | LINK/USD | $9.38 | $28,894,590 | 07:00:15 26/03/2026 | |
| 29 | LINK/USDT | $9.39 | $28,085,986 | 06:57:11 26/03/2026 | |
| 30 | LINK/USDT | $9.37 | $27,524,320 | 07:00:10 26/03/2026 | |
| 31 | LINK/USDT | $9.39 | $27,489,510 | 06:56:54 26/03/2026 | |
| 32 | LINK/USDT | $9.38 | $26,989,239 | 07:00:16 26/03/2026 | |
| 33 | LINK/USDT | $9.38 | $26,989,239 | 07:00:16 26/03/2026 | |
| 34 | LINK/USDT | $9.39 | $26,112,008 | 07:00:11 26/03/2026 | |
| 35 | LINK/USDT | $9.36 | $26,026,910 | 06:54:15 26/03/2026 | |
| 36 | LINK/USDT | $9.37 | $25,383,729 | 06:57:16 26/03/2026 | |
| 37 | LINK/USDT | $9.38 | $24,605,104 | 07:00:16 26/03/2026 | |
| 38 | LINK/USDT | $9.38 | $22,422,474 | 06:57:17 26/03/2026 | |
| 39 | LINK/USDT | $9.38 | $21,140,645 | 07:00:07 26/03/2026 | |
| 40 | LINK/USDT | $9.38 | $20,369,058 | 07:00:09 26/03/2026 | |
| 41 | LINK/USD | $9.38 | $19,854,518 | 06:56:59 26/03/2026 | |
| 42 | LINK/USDT | $9.38 | $18,916,904 | 06:57:16 26/03/2026 | |
| 43 | LINK/USDT | $9.37 | $18,206,006 | 07:00:07 26/03/2026 | |
| 44 | LINK/USDT | $9.37 | $18,146,351 | 06:54:16 26/03/2026 | |
| 45 | LINK/USDT | $9.37 | $18,120,044 | 07:00:17 26/03/2026 | |
| 46 | LINK/USDT | $9.37 | $17,380,195 | 07:00:17 26/03/2026 | |
| 47 | LINK/USDT | $9.38 | $16,665,712 | 07:00:16 26/03/2026 | |
| 48 | LINK/USDT | $9.38 | $16,603,784 | 07:00:16 26/03/2026 | |
| 49 | LINK/USDT | $9.37 | $16,101,784 | 06:57:18 26/03/2026 | |
| 50 | LINK/USDT | $9.38 | $16,085,096 | 07:00:15 26/03/2026 | |
| 51 | LINK/USDT | $9.38 | $16,027,487 | 06:30:07 26/03/2026 | |
| 52 | LINK/USDT | $9.37 | $15,530,700 | 06:57:15 26/03/2026 | |
| 53 | LINK/USDT | $9.37 | $15,150,415 | 06:57:16 26/03/2026 | |
| 54 | LINK/USDT | $9.37 | $15,086,144 | 06:54:16 26/03/2026 | |
| 55 | LINK/USDT | $9.38 | $15,073,239 | 07:00:16 26/03/2026 | |
| 56 | LINK/USDT | $9.36 | $15,054,596 | 06:48:15 26/03/2026 | |
| 57 | LINK/USDT | $9.36 | $14,749,953 | 06:48:11 26/03/2026 | |
| 58 | LINK/USDT | $9.38 | $14,552,016 | 06:56:23 26/03/2026 | |
| 59 | LINK/USDT | $9.38 | $14,047,401 | 06:57:17 26/03/2026 | |
| 60 | LINK/USDT | $9.38 | $13,877,668 | 07:00:11 26/03/2026 | |
| 61 | LINK/USDT | $9.38 | $13,748,358 | 06:57:09 26/03/2026 | |
| 62 | LINK/USDT | $9.38 | $13,610,588 | 07:00:16 26/03/2026 | |
| 63 | LINK/USDT | $9.37 | $12,829,269 | 06:54:19 26/03/2026 | |
| 64 | LINK/USDT | $9.37 | $12,180,314 | 06:57:17 26/03/2026 | |
| 65 | LINK/USDT | $9.38 | $12,148,669 | 06:54:07 26/03/2026 | |
| 66 | LINK/USDT | $9.37 | $12,045,261 | 07:00:09 26/03/2026 | |
| 67 | LINK/USDT | $9.37 | $12,026,622 | 06:57:10 26/03/2026 | |
| 68 | LINK/USDT | $9.37 | $11,897,679 | 06:48:10 26/03/2026 | |
| 69 | LINK/USDT | $9.39 | $11,435,049 | 06:57:10 26/03/2026 | |
| 70 | LINK/USDT | $9.39 | $10,938,371 | 06:57:09 26/03/2026 | |
| 71 | LINK/USDT | $9.37 | $10,897,661 | 06:54:07 26/03/2026 | |
| 72 | LINK/USDT | $13.03 | $10,508,119 | 07:00:10 26/03/2026 | |
| 73 | LINK/USDT | $9.38 | $9,948,048 | 07:00:11 26/03/2026 | |
| 74 | LINK/USDT | $9.38 | $9,779,670 | 07:00:15 26/03/2026 | |
| 75 | LINK/USDT | $9.38 | $9,681,393 | 07:00:17 26/03/2026 | |
| 76 | LINK/USDT | $9.37 | $9,596,099 | 06:57:15 26/03/2026 | |
| 77 | LINK/USDT | $9.37 | $9,569,872 | 06:57:15 26/03/2026 | |
| 78 | LINK/USDC | $9.37 | $9,452,537 | 06:54:16 26/03/2026 | |
| 79 | LINK/USDT | $9.37 | $9,081,099 | 06:54:18 26/03/2026 | |
| 80 | LINK/USDT | $9.38 | $8,866,881 | 07:03:15 26/03/2026 | |
| 81 | LINK/USDT | $9.38 | $8,632,527 | 06:57:09 26/03/2026 | |
| 82 | LINK/USDT | $9.36 | $8,579,119 | 06:54:16 26/03/2026 | |
| 83 | LINK/USDT | $9.37 | $8,448,704 | 06:54:15 26/03/2026 | |
| 84 | LINK/USDT | $9.37 | $8,375,573 | 06:57:15 26/03/2026 | |
| 85 | LINK/USDT | $9.38 | $8,355,366 | 07:00:22 26/03/2026 | |
| 86 | LINK/USDT | $9.38 | $8,266,579 | 06:57:09 26/03/2026 | |
| 87 | LINK/USDT | $9.37 | $8,025,231 | 07:00:09 26/03/2026 | |
| 88 | LINK/USDT | $9.38 | $7,675,727 | 06:57:15 26/03/2026 | |
| 89 | LINK/USDT | $9.37 | $7,557,070 | 06:57:11 26/03/2026 | |
| 90 | LINK/USDC | $9.38 | $7,363,657 | 06:56:54 26/03/2026 | |
| 91 | LINK/USDT | $9.37 | $7,317,585 | 07:00:07 26/03/2026 | |
| 92 | LINK/USDT | $9.38 | $7,279,915 | 06:57:16 26/03/2026 | |
| 93 | LINK/USDT | $9.36 | $7,247,428 | 06:54:07 26/03/2026 | |
| 94 | LINK/USDT | $9.37 | $7,103,817 | 07:00:09 26/03/2026 | |
| 95 | LINK/USDT | $9.37 | $7,017,489 | 06:57:16 26/03/2026 | |
| 96 | LINK/USDT | $9.37 | $6,989,748 | 06:54:14 26/03/2026 | |
| 97 | LINK/USDT | $9.38 | $6,989,178 | 06:56:53 26/03/2026 | |
| 98 | LINK/USD | $9.37 | $6,943,394 | 07:03:16 26/03/2026 | |
| 99 | LINK/USDT | $9.38 | $6,775,169 | 07:00:12 26/03/2026 | |
| 100 | LINK/USDT | $9.37 | $6,747,049 | 07:00:09 26/03/2026 | |
| 101 | LINK/USDT | $9.37 | $6,746,322 | 07:00:09 26/03/2026 | |
| 102 | LINK/USDT | $9.37 | $6,366,201 | 06:54:07 26/03/2026 | |
| 103 | LINK/USDT | $9.37 | $6,325,093 | 06:42:09 26/03/2026 | |
| 104 | LINK/USDT | $9.37 | $6,308,539 | 06:54:07 26/03/2026 | |
| 105 | LINK/USDT | $9.38 | $5,951,310 | 07:00:16 26/03/2026 | |
| 106 | LINK/USDT | $9.37 | $5,915,519 | 06:59:53 26/03/2026 | |
| 107 | LINK/USDT | $9.38 | $5,819,569 | 07:00:11 26/03/2026 | |
| 108 | LINK/USD | $9.37 | $5,649,723 | 06:54:26 26/03/2026 | |
| 109 | LINK/USDT | $9.37 | $5,521,659 | 07:00:08 26/03/2026 | |
| 110 | LINK/USDT | $9.37 | $5,514,082 | 07:00:08 26/03/2026 | |
| 111 | LINK/USDT | $9.37 | $5,502,853 | 07:00:09 26/03/2026 | |
| 112 | LINK/USDT | $9.39 | $5,494,316 | 06:57:12 26/03/2026 | |
| 113 | LINK/USDT | $9.37 | $5,476,590 | 07:00:07 26/03/2026 | |
| 114 | LINK/USDT | $9.38 | $5,352,972 | 07:00:16 26/03/2026 | |
| 115 | LINK/USDT | $9.38 | $5,350,269 | 06:57:08 26/03/2026 | |
| 116 | LINK/USDT | $9.38 | $5,033,965 | 06:57:16 26/03/2026 | |
| 117 | LINK/USDT | $9.38 | $5,001,866 | 06:57:14 26/03/2026 | |
| 118 | LINK/USDT | $9.37 | $5,001,803 | 07:00:12 26/03/2026 | |
| 119 | LINK/USDT | $9.38 | $4,891,559 | 07:00:09 26/03/2026 | |
| 120 | LINK/USDT | $9.38 | $4,586,698 | 06:56:54 26/03/2026 | |
| 121 | LINK/USDT | $9.37 | $4,449,874 | 07:00:11 26/03/2026 | |
| 122 | LINK/USDT | $9.37 | $4,324,627 | 06:54:16 26/03/2026 | |
| 123 | LINK/USDT | $9.37 | $4,284,264 | 06:59:55 26/03/2026 | |
| 124 | LINK/USDT | $9.37 | $4,255,682 | 07:00:15 26/03/2026 | |
| 125 | LINK/USDT | $9.37 | $4,048,010 | 07:00:11 26/03/2026 | |
| 126 | LINK/USDT | $9.37 | $3,980,895 | 06:57:08 26/03/2026 | |
| 127 | LINK/USDT | $9.38 | $3,945,971 | 06:57:07 26/03/2026 | |
| 128 | LINK/USDT | $9.38 | $3,655,013 | 06:57:10 26/03/2026 | |
| 129 | LINK/USDT | $9.37 | $3,640,551 | 07:00:08 26/03/2026 | |
| 130 | LINK/USDT | $9.37 | $3,621,526 | 06:54:10 26/03/2026 | |
| 131 | LINK/USDC | $9.37 | $3,210,548 | 06:54:07 26/03/2026 | |
| 132 | LINK/USDT | $9.38 | $3,133,220 | 07:00:18 26/03/2026 | |
| 133 | LINK/USDT | $9.37 | $3,033,868 | 06:57:15 26/03/2026 | |
| 134 | LINK/USDT | $9.38 | $2,880,392 | 06:57:08 26/03/2026 | |
| 135 | LINK/USDT | $9.38 | $2,828,560 | 07:00:18 26/03/2026 | |
| 136 | LINK/KRW | $9.31 | $2,680,022 | 06:56:53 26/03/2026 | |
| 137 | LINK/USDT | $9.38 | $2,672,473 | 06:54:08 26/03/2026 | |
| 138 | LINK/USDT | $9.37 | $2,635,331 | 06:57:16 26/03/2026 | |
| 139 | LINK/USD | $9.39 | $2,627,798 | 07:00:12 26/03/2026 | |
| 140 | LINK/USD | $9.38 | $2,627,002 | 07:00:08 26/03/2026 | |
| 141 | LINK/EUR | $9.36 | $2,576,007 | 06:57:08 26/03/2026 | |
| 142 | LINK/USDT | $9.38 | $2,544,247 | 06:57:14 26/03/2026 | |
| 143 | ETH/LINK | $2,168.73 | $2,415,090 | 06:54:11 26/03/2026 | |
| 144 | LINK/USDT | $9.38 | $2,376,969 | 06:57:11 26/03/2026 | |
| 145 | LINK/USDT | $9.37 | $2,108,465 | 06:54:08 26/03/2026 | |
| 146 | LINK/USDC | $9.38 | $2,101,550 | 07:00:16 26/03/2026 | |
| 147 | LINK/USDT | $9.39 | $2,088,634 | 07:00:12 26/03/2026 | |
| 148 | LINK/USDT | $9.37 | $2,088,487 | 07:00:08 26/03/2026 | |
| 149 | LINK/USDT | $9.38 | $2,083,397 | 06:57:07 26/03/2026 | |
| 150 | LINK/USDT | $9.38 | $2,069,655 | 07:00:16 26/03/2026 | |
| 151 | LINK/USDT | $9.38 | $2,037,566 | 07:00:09 26/03/2026 | |
| 152 | LINK/ETH | $9.38 | $2,033,679 | 07:00:14 26/03/2026 | |
| 153 | LINK/USD | $9.37 | $1,984,678 | 06:59:58 26/03/2026 | |
| 154 | LINK/USDT | $9.37 | $1,919,527 | 07:00:08 26/03/2026 | |
| 155 | LINK/USDT | $9.37 | $1,892,973 | 07:00:12 26/03/2026 | |
| 156 | LINK/USDT | $9.38 | $1,885,297 | 06:57:07 26/03/2026 | |
| 157 | LINK/vLINK | $9.38 | $1,882,206 | 07:00:07 26/03/2026 | |
| 158 | LINK/WETH | $9.38 | $1,878,265 | 06:57:11 26/03/2026 | |
| 159 | LINK/USDT | $9.37 | $1,840,849 | 06:54:10 26/03/2026 | |
| 160 | LINK/USD | $9.37 | $1,797,570 | 06:57:18 26/03/2026 | |
| 161 | LINK/KRW | $9.33 | $1,784,594 | 06:59:54 26/03/2026 | |
| 162 | LINK/USDT | $9.32 | $1,728,803 | 06:57:09 26/03/2026 | |
| 163 | LINK/USDT | $9.37 | $1,657,017 | 07:00:09 26/03/2026 | |
| 164 | LINK/USDC | $9.37 | $1,633,540 | 07:00:12 26/03/2026 | |
| 165 | LINK/USDT | $9.38 | $1,628,072 | 06:57:08 26/03/2026 | |
| 166 | LINK/USDC | $9.37 | $1,627,600 | 07:00:09 26/03/2026 | |
| 167 | LINK/USDC | $9.37 | $1,627,460 | 07:00:09 26/03/2026 | |
| 168 | LINK/USDT | $9.38 | $1,603,223 | 07:00:11 26/03/2026 | |
| 169 | LINK/USD | $9.38 | $1,600,122 | 07:00:16 26/03/2026 | |
| 170 | LINK/ETH | $9.37 | $1,581,928 | 06:56:29 26/03/2026 | |
| 171 | LINK/USDC | $9.38 | $1,556,559 | 07:03:15 26/03/2026 | |
| 172 | LINK/USDT | $9.38 | $1,508,690 | 06:54:07 26/03/2026 | |
| 173 | LINK/ETH | $9.38 | $1,489,304 | 06:56:54 26/03/2026 | |
| 174 | LINK/USDT | $9.38 | $1,445,841 | 07:00:17 26/03/2026 | |
| 175 | LINK/USD | $9.37 | $1,399,254 | 06:42:17 26/03/2026 | |
| 176 | LINK/USDT | $9.37 | $1,316,603 | 07:00:12 26/03/2026 | |
| 177 | LINK/USDC | $9.38 | $1,301,392 | 06:57:16 26/03/2026 | |
| 178 | LINK/USDT | $9.37 | $1,287,178 | 06:51:08 26/03/2026 | |
| 179 | LINK/USDT | $9.37 | $1,285,601 | 07:00:10 26/03/2026 | |
| 180 | LINK/USDT | $9.39 | $1,275,316 | 07:00:10 26/03/2026 | |
| 181 | LINK/USD | $9.38 | $1,167,734 | 06:42:08 26/03/2026 | |
| 182 | LINK/USDT | $9.37 | $1,123,314 | 06:54:08 26/03/2026 | |
| 183 | LINK/USDT | $9.37 | $1,109,682 | 07:00:08 26/03/2026 | |
| 184 | LINK/USD | $9.37 | $1,100,406 | 07:03:15 26/03/2026 | |
| 185 | LINK/USDT | $9.32 | $1,074,907 | 06:57:07 26/03/2026 | |
| 186 | LINK/USDC | $9.40 | $1,055,350 | 06:54:07 26/03/2026 | |
| 187 | LINK/USDT | $9.36 | $1,033,339 | 06:45:09 26/03/2026 | |
| 188 | LINK/USDT | $9.38 | $990,988 | 06:57:17 26/03/2026 | |
| 189 | LINK/BTC | $9.38 | $978,717 | 07:00:09 26/03/2026 | |
| 190 | LINK/BTC | $9.38 | $971,132 | 06:56:54 26/03/2026 | |
| 191 | LINK/ETH | $9.38 | $961,246 | 06:30:07 26/03/2026 | |
| 192 | LINK/USDT | $9.39 | $958,529 | 07:00:09 26/03/2026 | |
| 193 | LINK/USDT | $9.38 | $824,661 | 07:00:09 26/03/2026 | |
| 194 | LINK/USDT | $9.36 | $821,559 | 07:00:16 26/03/2026 | |
| 195 | LINK/USDC | $9.38 | $812,959 | 07:00:08 26/03/2026 | |
| 196 | LINK/USDT | $9.36 | $801,373 | 06:42:08 26/03/2026 | |
| 197 | LINK/USDT | $9.39 | $800,602 | 06:57:11 26/03/2026 | |
| 198 | LINK/USDT | $9.36 | $797,991 | 06:48:10 26/03/2026 | |
| 199 | LINK/USDT | $9.38 | $795,292 | 06:57:15 26/03/2026 | |
| 200 | LINK/USD | $9.37 | $792,475 | 07:03:15 26/03/2026 | |
| 201 | LINK/ETH | $9.38 | $791,638 | 07:00:14 26/03/2026 | |
| 202 | LINK/EUR | $9.38 | $789,722 | 06:30:07 26/03/2026 | |
| 203 | LINK/USD1 | $9.38 | $765,501 | 06:57:07 26/03/2026 | |
| 204 | LINK/USDT | $9.38 | $733,540 | 06:54:10 26/03/2026 | |
| 205 | LINK/USDT | $9.39 | $719,573 | 06:57:07 26/03/2026 | |
| 206 | LINK/USDT | $9.37 | $716,582 | 06:57:16 26/03/2026 | |
| 207 | LINK/USDT | $9.38 | $708,351 | 07:00:14 26/03/2026 | |
| 208 | LINK/USDT | $9.36 | $673,255 | 06:51:16 26/03/2026 | |
| 209 | LINK/USD | $9.36 | $667,384 | 06:54:16 26/03/2026 | |
| 210 | LINK/USD | $9.36 | $649,590 | 07:00:17 26/03/2026 | |
| 211 | LINK/USDT | $9.37 | $647,006 | 07:00:12 26/03/2026 | |
| 212 | LINK/USDT | $9.37 | $646,905 | 06:57:10 26/03/2026 | |
| 213 | LINK/USDC | $9.38 | $629,018 | 06:30:07 26/03/2026 | |
| 214 | LINK/USDC | $9.37 | $625,715 | 06:54:16 26/03/2026 | |
| 215 | LINK/USD | $9.38 | $622,298 | 06:54:07 26/03/2026 | |
| 216 | LINK/USDT | $9.37 | $622,067 | 07:00:13 26/03/2026 | |
| 217 | LINK/USDT | $9.37 | $622,067 | 07:00:11 26/03/2026 | |
| 218 | LINK/USDT | $9.37 | $622,067 | 07:00:12 26/03/2026 | |
| 219 | LINK/USDT | $9.37 | $622,059 | 06:57:09 26/03/2026 | |
| 220 | LINK/USDT | $9.38 | $612,847 | 07:00:16 26/03/2026 | |
| 221 | LINK/ETH | $13.04 | $601,950 | 07:00:10 26/03/2026 | |
| 222 | LINK/TRY | $9.36 | $599,015 | 06:54:10 26/03/2026 | |
| 223 | LINK/EUR | $9.36 | $575,984 | 06:59:58 26/03/2026 | |
| 224 | LINK/USDT | $9.36 | $574,456 | 07:00:16 26/03/2026 | |
| 225 | LINK/USDT | $9.36 | $574,456 | 07:00:16 26/03/2026 | |
| 226 | LINK/USDT | $9.36 | $574,430 | 07:00:15 26/03/2026 | |
| 227 | LINK/USDC | $9.37 | $572,175 | 06:57:17 26/03/2026 | |
| 228 | LINK/EUR | $9.36 | $562,987 | 07:00:08 26/03/2026 | |
| 229 | LINK/USDT | $9.40 | $562,395 | 06:57:09 26/03/2026 | |
| 230 | LINK/XRP | $9.38 | $555,081 | 06:57:07 26/03/2026 | |
| 231 | LINK/USDC | $9.37 | $547,497 | 07:00:08 26/03/2026 | |
| 232 | LINK/USDT | $9.36 | $509,521 | 07:00:07 26/03/2026 | |
| 233 | LINK/USDT | $9.37 | $498,220 | 07:03:17 26/03/2026 | |
| 234 | LINK/USD | $9.37 | $494,439 | 06:57:11 26/03/2026 | |
| 235 | LINK/BTC | $9.38 | $488,219 | 07:00:17 26/03/2026 | |
| 236 | LINK/USDT | $9.37 | $472,054 | 07:03:16 26/03/2026 | |
| 237 | LINK/USDC | $9.38 | $464,225 | 06:57:10 26/03/2026 | |
| 238 | LINK/USDT | $9.38 | $464,016 | 06:57:07 26/03/2026 | |
| 239 | LINK/USD | $9.37 | $456,213 | 06:59:53 26/03/2026 | |
| 240 | LINK/ETH | $9.38 | $446,906 | 06:57:12 26/03/2026 | |
| 241 | LINK/USDT | $9.37 | $438,017 | 07:03:16 26/03/2026 | |
| 242 | LINK/EUR | $9.38 | $433,927 | 06:56:42 26/03/2026 | |
| 243 | LINK/USDC | $9.37 | $432,292 | 06:59:24 26/03/2026 | |
| 244 | LINK/USD | $9.38 | $431,627 | 07:03:16 26/03/2026 | |
| 245 | LINK/USD | $9.37 | $428,674 | 06:54:15 26/03/2026 | |
| 246 | LINK/USDT | $9.38 | $422,003 | 07:00:17 26/03/2026 | |
| 247 | LINK/USDT | $9.38 | $417,678 | 07:00:14 26/03/2026 | |
| 248 | LINK/USDC | $9.37 | $416,835 | 06:54:08 26/03/2026 | |
| 249 | LINK/WETH | $9.38 | $405,717 | 06:54:11 26/03/2026 | |
| 250 | LINK/USDC | $9.38 | $404,727 | 06:57:08 26/03/2026 | |
| 251 | LINK/USD | $9.36 | $390,517 | 07:00:08 26/03/2026 | |
| 252 | LINK/INR | $9.70 | $386,796 | 07:00:17 26/03/2026 | |
| 253 | LINK/USDT | $9.37 | $383,121 | 07:00:17 26/03/2026 | |
| 254 | LINK/BTC | $9.38 | $369,984 | 06:57:11 26/03/2026 | |
| 255 | LINK/USDT | $9.37 | $365,321 | 06:54:15 26/03/2026 | |
| 256 | LINK/BTC | $9.38 | $364,458 | 06:57:17 26/03/2026 | |
| 257 | LINK/USDT | $11.23 | $361,027 | 07:00:18 26/03/2026 | |
| 258 | LINK/ETH | $9.37 | $359,375 | 06:57:07 26/03/2026 | |
| 259 | LINK/USDT | $9.38 | $358,510 | 06:57:13 26/03/2026 | |
| 260 | LINK/ETH | $9.37 | $356,307 | 06:57:17 26/03/2026 | |
| 261 | LINK/USDT | $9.38 | $351,423 | 07:00:17 26/03/2026 | |
| 262 | LINK/GBP | $9.35 | $350,215 | 06:56:59 26/03/2026 | |
| 263 | LINK/USDC | $9.37 | $334,494 | 06:51:08 26/03/2026 | |
| 264 | LINK/USDT | $9.38 | $303,867 | 07:00:12 26/03/2026 | |
| 265 | LINK/USDT | $9.38 | $300,958 | 06:59:24 26/03/2026 | |
| 266 | LINK/USDT | $9.39 | $296,305 | 07:00:10 26/03/2026 | |
| 267 | LINK/EUR | $9.38 | $294,057 | 06:56:29 26/03/2026 | |
| 268 | LINK/BTC | $9.38 | $278,620 | 06:56:59 26/03/2026 | |
| 269 | LINK/ETH | $9.38 | $274,213 | 07:00:09 26/03/2026 | |
| 270 | LINK/USDC | $9.37 | $268,886 | 07:00:15 26/03/2026 | |
| 271 | LINK/USDT | $9.37 | $263,208 | 07:00:12 26/03/2026 | |
| 272 | LINK/USDC | $9.37 | $252,502 | 07:00:08 26/03/2026 | |
| 273 | LINK/TRY | $9.36 | $249,194 | 06:56:42 26/03/2026 | |
| 274 | LINK/USDT | $9.39 | $244,469 | 06:57:09 26/03/2026 | |
| 275 | LINK/TRY | $9.36 | $244,170 | 07:01:53 26/03/2026 | |
| 276 | LINK/USD | $9.37 | $242,440 | 07:03:15 26/03/2026 | |
| 277 | LINK/USDT | $9.38 | $239,439 | 06:57:11 26/03/2026 | |
| 278 | LINK/USDT | $9.36 | $238,687 | 06:54:15 26/03/2026 | |
| 279 | LINK/USDT | $9.34 | $234,029 | 07:00:08 26/03/2026 | |
| 280 | WETH/LINK | $2,169.80 | $231,410 | 06:59:02 26/03/2026 | |
| 281 | WBNB/LINK | $647.04 | $224,709 | 06:34:48 26/03/2026 | |
| 282 | LINK/USDC | $9.39 | $222,051 | 06:57:07 26/03/2026 | |
| 283 | LINK/BTC | $9.39 | $217,726 | 06:57:09 26/03/2026 | |
| 284 | LINK/ETH | $9.38 | $217,543 | 07:00:17 26/03/2026 | |
| 285 | LINK/USD | $9.38 | $214,949 | 07:00:16 26/03/2026 | |
| 286 | LINK/USDC | $9.37 | $212,901 | 06:54:15 26/03/2026 | |
| 287 | LINK/USDC | $9.37 | $210,572 | 07:00:12 26/03/2026 | |
| 288 | LINK/USDC | $9.37 | $210,261 | 07:00:08 26/03/2026 | |
| 289 | LINK/TRY | $9.39 | $208,473 | 06:54:07 26/03/2026 | |
| 290 | LINK/USDT | $9.37 | $205,213 | 06:54:50 26/03/2026 | |
| 291 | LINK/USD | $9.39 | $202,391 | 06:57:09 26/03/2026 | |
| 292 | LINK/USD | $9.37 | $198,921 | 06:57:16 26/03/2026 | |
| 293 | LINK/USD | $9.36 | $196,210 | 07:03:15 26/03/2026 | |
| 294 | LINK/FDUSD | $9.38 | $194,699 | 06:56:54 26/03/2026 | |
| 295 | LINK/ETH | $9.37 | $187,703 | 07:00:11 26/03/2026 | |
| 296 | LINK/USDT | $9.40 | $180,071 | 07:01:53 26/03/2026 | |
| 297 | LINK/USDC | $9.37 | $179,426 | 06:54:10 26/03/2026 | |
| 298 | LINK/USDT | $9.39 | $178,746 | 07:00:09 26/03/2026 | |
| 299 | hyna:LINK/USD | $9.37 | $178,499 | 06:54:26 26/03/2026 | |
| 300 | LINK/TRY | $9.37 | $175,492 | 06:57:10 26/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 26/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $547,965,602 với tỷ giá $9.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.