Chainlink LINK
Xếp hạng #13
13:39:00 24/10/2026
Giá Chainlink (LINK)
$11.79 -3.36%
0.0001461 BTC
305,496 VND
Thấp: $11.66
Cao: $12.23
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.79 | $338,996,974 | 13:00:12 24/10/2026 |
| 2 |  Ulink |
LINK/USDT | $11.79 | $338,996,974 | 13:00:12 24/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.78 | $201,134,821 | 13:00:16 24/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $11.78 | $171,927,385 | 12:51:16 24/10/2026 |
| 5 |  Pionex |
LINK/BTC | $11.79 | $163,760,164 | 12:57:16 24/10/2026 |
| 6 |  AstralX |
LINK/USDT | $11.79 | $103,496,659 | 12:57:23 24/10/2026 |
| 7 |  Binance |
LINK/USDT | $11.80 | $84,582,261 | 12:54:17 24/10/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.78 | $65,673,650 | 12:57:15 24/10/2026 |
| 9 |  Tapbit |
LINK/USDT | $11.79 | $54,630,995 | 12:57:15 24/10/2026 |
| 10 |  CrypFine |
LINK/USDT | $11.79 | $53,879,301 | 12:57:15 24/10/2026 |
| 11 |  Ourbit |
LINK/USDT | $11.78 | $51,232,196 | 12:57:17 24/10/2026 |
| 12 |  WEEX |
LINK/USDT | $11.78 | $51,013,950 | 12:57:17 24/10/2026 |
| 13 |  DigiFinex |
LINK/USDT | $11.79 | $49,603,129 | 12:57:16 24/10/2026 |
| 14 |  FameEX |
LINK/USDT | $11.78 | $47,885,945 | 12:57:18 24/10/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $11.78 | $45,630,678 | 13:00:15 24/10/2026 |
| 16 |  MEXC |
LINK/USDT | $11.80 | $43,837,973 | 12:54:17 24/10/2026 |
| 17 |  idax exchange |
LINK/USDT | $11.78 | $38,841,647 | 13:00:17 24/10/2026 |
| 18 |  Koinbay |
LINK/USDT | $11.79 | $38,366,957 | 12:57:23 24/10/2026 |
| 19 |  Hibt |
LINK/USDT | $11.79 | $34,172,475 | 12:57:18 24/10/2026 |
| 20 |  BlockFin |
LINK/USDT | $11.78 | $33,475,489 | 13:00:15 24/10/2026 |
| 21 |  Bybit |
LINK/USDT | $11.80 | $27,681,435 | 12:54:16 24/10/2026 |
| 22 |  Batonex |
LINK/USDT | $11.78 | $26,957,997 | 12:57:16 24/10/2026 |
| 23 |  Blockfinex |
LINK/USDT | $12.30 | $25,128,665 | 09:42:15 22/10/2026 |
| 24 |  WhiteBIT |
LINK/USDT | $11.78 | $23,599,711 | 12:57:15 24/10/2026 |
| 25 |  BASEKX |
LINK/USDT | $11.78 | $22,401,044 | 13:00:16 24/10/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $11.79 | $21,913,209 | 12:57:15 24/10/2026 |
| 27 |  ASTX |
LINK/USDT | $11.79 | $21,774,705 | 13:00:15 24/10/2026 |
| 28 |  BiKing |
LINK/USDT | $11.78 | $21,199,073 | 13:00:17 24/10/2026 |
| 29 |  IBIT Global |
LINK/USDT | $11.78 | $21,179,989 | 13:00:17 24/10/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $11.79 | $21,050,262 | 13:00:16 24/10/2026 |
| 31 |  CoinW |
LINK/USDT | $11.79 | $20,546,248 | 12:57:15 24/10/2026 |
| 32 |  KTX |
LINK/USDT | $11.79 | $19,855,371 | 13:00:15 24/10/2026 |
| 33 |  MSX |
LINK/USD | $11.79 | $17,506,295 | 13:00:17 24/10/2026 |
| 34 | Bybit |
LINK/USDT | $11.80 | $17,089,021 | 12:54:11 24/10/2026 |
| 35 |  Buzzex |
LINK/USDT | $11.79 | $16,069,172 | 13:00:10 24/10/2026 |
| 36 |  YUBIT |
LINK/USDT | $11.78 | $15,623,156 | 12:57:07 24/10/2026 |
| 37 |  EasiCoin |
LINK/USDT | $11.78 | $15,513,940 | 13:00:16 24/10/2026 |
| 38 |  KuCoin |
LINK/USDT | $11.79 | $15,320,669 | 12:56:23 24/10/2026 |
| 39 | Binance |
LINK/USDT | $11.80 | $13,845,636 | 12:56:54 24/10/2026 |
| 40 |  Echobit |
LINK/USDT | $11.79 | $13,609,555 | 12:57:16 24/10/2026 |
| 41 |  Websea |
LINK/USDT | $11.79 | $13,392,087 | 13:00:17 24/10/2026 |
| 42 |  BingX |
LINK/USDT | $11.79 | $13,274,249 | 12:57:18 24/10/2026 |
| 43 |  4E |
LINK/USDT | $11.78 | $12,793,521 | 13:00:15 24/10/2026 |
| 44 |  Bitunix |
LINK/USDT | $11.79 | $12,307,860 | 12:57:17 24/10/2026 |
| 45 | Echobit |
LINK/USDT | $11.79 | $12,272,404 | 12:57:11 24/10/2026 |
| 46 |  OneBullEx |
LINK/USDT | $11.78 | $12,260,610 | 13:00:15 24/10/2026 |
| 47 |  Zoomex |
LINK/USDT | $11.79 | $11,743,123 | 12:54:19 24/10/2026 |
| 48 |  OmniX |
LINK/USDT | $11.79 | $11,525,162 | 12:57:08 24/10/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $11.78 | $11,202,696 | 13:00:15 24/10/2026 |
| 50 |  BVOX |
LINK/USDT | $11.78 | $10,089,361 | 12:57:15 24/10/2026 |
| 51 | ASTX |
LINK/USDT | $11.79 | $9,817,192 | 13:00:12 24/10/2026 |
| 52 |  Phemex |
LINK/USDT | $11.80 | $9,645,082 | 12:57:16 24/10/2026 |
| 53 |  Hotcoin |
LINK/USDT | $11.79 | $9,447,370 | 12:57:18 24/10/2026 |
| 54 | Phemex |
LINK/USD | $11.79 | $8,877,820 | 12:57:16 24/10/2026 |
| 55 |  WOO X Pro |
LINK/USDT | $11.78 | $8,519,449 | 13:00:16 24/10/2026 |
| 56 |  Bitget |
LINK/USDT | $11.79 | $8,455,771 | 12:54:16 24/10/2026 |
| 57 |  Cofinex |
LINK/USDT | $11.78 | $8,437,856 | 13:00:15 24/10/2026 |
| 58 |  LBank |
LINK/USDT | $11.79 | $8,096,548 | 12:57:08 24/10/2026 |
| 59 | WhiteBIT |
LINK/USDT | $11.80 | $8,043,963 | 12:57:07 24/10/2026 |
| 60 |  COINSPACE |
LINK/USDT | $11.78 | $7,088,462 | 13:00:11 24/10/2026 |
| 61 |  BTCC |
LINK/USDT | $11.79 | $6,923,007 | 12:57:12 24/10/2026 |
| 62 | BlockFin |
LINK/USDT | $11.79 | $6,909,925 | 13:00:09 24/10/2026 |
| 63 | 4E |
LINK/USDT | $11.79 | $6,854,204 | 13:00:09 24/10/2026 |
| 64 |  AEGET |
LINK/USDT | $11.78 | $6,854,032 | 13:00:17 24/10/2026 |
| 65 |  KCEX |
LINK/USDT | $11.79 | $6,853,298 | 12:57:15 24/10/2026 |
| 66 | BingX |
LINK/USDC | $11.80 | $6,522,802 | 12:57:18 24/10/2026 |
| 67 |  Toobit |
LINK/USDT | $11.79 | $6,473,875 | 12:57:10 24/10/2026 |
| 68 | LBank |
LINK/USDT | $11.79 | $6,466,341 | 12:57:16 24/10/2026 |
| 69 | YUBIT |
LINK/USDT | $11.78 | $6,422,853 | 12:57:15 24/10/2026 |
| 70 | KuCoin |
LINK/USDT | $11.80 | $6,351,636 | 12:54:19 24/10/2026 |
| 71 |  Gate |
LINK/USDT | $11.79 | $6,015,905 | 12:56:24 24/10/2026 |
| 72 | CoinW |
LINK/USDT | $11.79 | $5,927,482 | 12:57:07 24/10/2026 |
| 73 | Binance |
LINK/USDC | $11.79 | $5,927,302 | 12:54:17 24/10/2026 |
| 74 |  Azbit |
LINK/USDT | $11.79 | $5,908,604 | 12:57:11 24/10/2026 |
| 75 |  BitradeX |
LINK/USDT | $11.79 | $5,828,670 | 13:00:15 24/10/2026 |
| 76 |  SuperEx |
LINK/USDT | $11.79 | $5,806,901 | 13:00:13 24/10/2026 |
| 77 |  XT.COM |
LINK/USDT | $11.79 | $5,542,597 | 12:57:11 24/10/2026 |
| 78 |  Tebbit |
LINK/USDT | $11.79 | $5,528,255 | 13:00:12 24/10/2026 |
| 79 |  BitxEX |
LINK/USDT | $11.79 | $5,518,788 | 13:00:11 24/10/2026 |
| 80 | Zoomex |
LINK/USDT | $11.79 | $5,135,582 | 12:51:08 24/10/2026 |
| 81 |  Hyperliquid |
LINK/USDC | $11.81 | $4,924,709 | 12:54:26 24/10/2026 |
| 82 |  BloFin |
LINK/USDT | $11.78 | $4,905,922 | 12:51:17 24/10/2026 |
| 83 | Batonex |
LINK/USDT | $11.78 | $4,824,705 | 12:57:07 24/10/2026 |
| 84 |  Coinbase Exchange |
LINK/USD | $11.80 | $4,783,186 | 12:56:29 24/10/2026 |
| 85 |  Cryptomus |
LINK/USDT | $11.79 | $4,751,952 | 13:00:11 24/10/2026 |
| 86 |  MGBX |
LINK/USDT | $11.78 | $4,667,220 | 12:57:16 24/10/2026 |
| 87 |  Poloniex |
LINK/USDT | $11.80 | $4,625,948 | 12:59:23 24/10/2026 |
| 88 |  SunX |
LINK/USDT | $12.91 | $4,602,639 | 13:00:15 24/10/2026 |
| 89 | BingX |
LINK/USD | $11.78 | $4,294,242 | 12:57:18 24/10/2026 |
| 90 |  PointPay |
LINK/USDT | $11.80 | $4,258,991 | 12:57:10 24/10/2026 |
| 91 | Phemex |
LINK/USDT | $11.79 | $4,257,450 | 12:57:07 24/10/2026 |
| 92 | IBIT Global |
LINK/USDT | $11.79 | $4,175,220 | 13:00:11 24/10/2026 |
| 93 | Binance |
LINK/USDC | $11.79 | $4,031,487 | 12:56:42 24/10/2026 |
| 94 | BloFin |
LINK/USDT | $11.79 | $3,981,689 | 12:57:11 24/10/2026 |
| 95 | OrangeX |
LINK/USDT | $11.78 | $3,714,806 | 12:57:07 24/10/2026 |
| 96 | Toobit |
LINK/USDT | $11.78 | $3,658,981 | 12:57:16 24/10/2026 |
| 97 |  AlphaX |
LINK/USDT | $11.78 | $3,641,807 | 13:00:17 24/10/2026 |
| 98 |  Bitbaby |
LINK/USDT | $11.78 | $3,613,603 | 13:00:16 24/10/2026 |
| 99 | Ourbit |
LINK/USDT | $11.79 | $3,609,375 | 12:51:12 24/10/2026 |
| 100 | CoinUp.io |
LINK/USDT | $11.79 | $3,350,638 | 12:51:10 24/10/2026 |
| 101 | Pionex |
LINK/ETH | $11.79 | $3,321,275 | 12:57:16 24/10/2026 |
| 102 |  UZX |
LINK/USDT | $11.80 | $3,202,186 | 12:57:07 24/10/2026 |
| 103 | Gate |
LINK/USDT | $11.80 | $3,151,740 | 12:54:20 24/10/2026 |
| 104 |  Bitbase |
LINK/USDT | $11.78 | $2,967,038 | 12:39:17 24/10/2026 |
| 105 |  BitTap |
LINK/USDT | $11.78 | $2,905,870 | 13:00:17 24/10/2026 |
| 106 | Aivora Exchange |
LINK/USDT | $11.79 | $2,847,581 | 13:00:12 24/10/2026 |
| 107 | idax exchange |
LINK/USDT | $11.79 | $2,583,604 | 13:00:13 24/10/2026 |
| 108 | Koinbay |
LINK/USDT | $11.79 | $2,577,076 | 12:51:12 24/10/2026 |
| 109 | AlphaX |
LINK/USDT | $11.79 | $2,541,948 | 13:00:12 24/10/2026 |
| 110 |  Upbit |
LINK/KRW | $11.95 | $2,505,474 | 12:56:53 24/10/2026 |
| 111 |  Grvt |
LINK/USDT | $11.97 | $2,498,664 | 23:30:16 23/10/2026 |
| 112 | Biconomy.com |
LINK/USDT | $11.79 | $2,497,646 | 12:57:10 24/10/2026 |
| 113 | BitradeX |
LINK/USDT | $11.78 | $2,481,913 | 13:00:08 24/10/2026 |
| 114 |  Bitcastle |
LINK/USDT | $11.78 | $2,429,797 | 13:00:12 24/10/2026 |
| 115 |  OneEx |
LINK/USDT | $11.78 | $2,226,489 | 13:00:11 24/10/2026 |
| 116 |  BitGW Exchange |
LINK/USDT | $11.79 | $2,167,463 | 13:00:11 24/10/2026 |
| 117 | Bitcastle |
LINK/USDT | $11.79 | $2,146,100 | 13:00:17 24/10/2026 |
| 118 |  OKX |
LINK/USDT | $11.80 | $2,134,748 | 12:56:53 24/10/2026 |
| 119 |  Gems Trade |
LINK/USDT | $11.79 | $2,134,109 | 13:00:09 24/10/2026 |
| 120 |  Bitrue |
LINK/USDT | $11.78 | $2,130,652 | 12:57:17 24/10/2026 |
| 121 | CrypFine |
LINK/USDT | $11.79 | $1,994,003 | 12:57:07 24/10/2026 |
| 122 |  x.me Exchange |
LINK/USDT | $11.79 | $1,978,920 | 12:57:17 24/10/2026 |
| 123 |  AIA Exchange |
LINK/USDT | $11.79 | $1,662,348 | 13:00:07 24/10/2026 |
| 124 |  Kraken |
LINK/USD | $11.79 | $1,658,541 | 12:59:24 24/10/2026 |
| 125 |  EVEDEX |
LINK/USD | $11.79 | $1,621,350 | 13:00:16 24/10/2026 |
| 126 |  Venus |
LINK/vLINK | $11.80 | $1,610,558 | 12:57:07 24/10/2026 |
| 127 |  NEX Exchange |
LINK/USDT | $11.79 | $1,574,291 | 13:00:09 24/10/2026 |
| 128 | Hotcoin |
LINK/USDT | $11.80 | $1,550,875 | 12:57:13 24/10/2026 |
| 129 |  ZKE |
LINK/USDT | $11.79 | $1,548,082 | 13:00:09 24/10/2026 |
| 130 |  Tokpie |
LINK/USDT | $11.83 | $1,531,178 | 13:00:10 24/10/2026 |
| 131 |  HTX |
LINK/USDT | $11.79 | $1,521,686 | 12:59:54 24/10/2026 |
| 132 |  CRMClick |
LINK/USDT | $11.79 | $1,521,381 | 13:00:11 24/10/2026 |
| 133 | Kraken |
LINK/EUR | $11.80 | $1,511,572 | 12:59:53 24/10/2026 |
| 134 |  Bit2Me |
LINK/EUR | $11.81 | $1,501,196 | 12:57:07 24/10/2026 |
| 135 | Hibt |
LINK/USDT | $11.80 | $1,451,523 | 12:57:08 24/10/2026 |
| 136 | Biconomy.com |
LINK/USDC | $11.79 | $1,409,383 | 12:57:10 24/10/2026 |
| 137 |  Bitvavo |
LINK/EUR | $11.81 | $1,384,259 | 12:57:08 24/10/2026 |
| 138 | BiKing |
LINK/USDT | $11.79 | $1,383,795 | 13:00:11 24/10/2026 |
| 139 |  B2Z Exchange |
LINK/USD | $11.79 | $1,350,399 | 13:00:15 24/10/2026 |
| 140 |  TRAIEX |
LINK/USDT | $11.78 | $1,349,941 | 13:00:15 24/10/2026 |
| 141 |  BTSE |
LINK/USDT | $11.79 | $1,347,458 | 12:57:15 24/10/2026 |
| 142 |  BITmarkets |
LINK/USDT | $11.79 | $1,345,759 | 12:57:15 24/10/2026 |
| 143 |  Lighter |
LINK/USDC | $11.81 | $1,318,617 | 12:57:15 24/10/2026 |
| 144 |  P2B |
LINK/USDC | $11.80 | $1,262,059 | 12:54:07 24/10/2026 |
| 145 | Pionex |
LINK/USDT | $11.78 | $1,213,513 | 12:57:16 24/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
LINK/USD | $11.79 | $1,206,847 | 13:00:50 24/10/2026 |
| 147 | Hotcoin |
LINK/USD | $11.79 | $1,195,121 | 12:57:18 24/10/2026 |
| 148 | Tapbit |
LINK/USDT | $11.79 | $1,189,925 | 12:57:07 24/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.78 | $1,156,781 | 12:39:11 24/10/2026 |
| 150 | Bitget |
LINK/USDT | $11.78 | $1,144,851 | 12:55:00 24/10/2026 |
| 151 |  BitDelta |
LINK/USDT | $11.79 | $1,138,362 | 13:00:07 24/10/2026 |
| 152 | Bitbase |
LINK/USDC | $11.78 | $1,102,621 | 12:39:17 24/10/2026 |
| 153 | TRAIEX |
LINK/USDT | $11.79 | $988,165 | 13:00:09 24/10/2026 |
| 154 | DigiFinex |
LINK/USDT | $11.80 | $970,550 | 12:57:11 24/10/2026 |
| 155 | BingX |
LINK/USDT | $11.81 | $963,863 | 12:57:07 24/10/2026 |
| 156 | Bitcastle |
LINK/BTC | $11.79 | $935,200 | 13:00:12 24/10/2026 |
| 157 | Bitbase |
LINK/USDT | $11.79 | $912,532 | 12:57:11 24/10/2026 |
| 158 |  BYDFi |
LINK/USDT | $11.79 | $775,825 | 12:57:07 24/10/2026 |
| 159 | CZR Exchange |
LINK/USDT | $11.79 | $736,678 | 13:00:07 24/10/2026 |
| 160 |  GroveX |
LINK/USDT | $11.79 | $734,205 | 13:00:10 24/10/2026 |
| 161 | Toobit |
LINK/USDC | $11.79 | $716,025 | 12:57:16 24/10/2026 |
| 162 | Azbit |
LINK/ETH | $11.79 | $706,876 | 12:57:11 24/10/2026 |
| 163 |  BitKan |
LINK/USDT | $11.79 | $669,878 | 13:00:09 24/10/2026 |
| 164 |  Bithumb |
LINK/KRW | $11.96 | $668,122 | 12:59:53 24/10/2026 |
| 165 | Bitunix |
LINK/USDT | $11.79 | $668,063 | 12:57:10 24/10/2026 |
| 166 |  CoinTR |
LINK/USDT | $11.78 | $645,630 | 13:00:10 24/10/2026 |
| 167 | WhiteBIT |
LINK/WBT | $11.77 | $644,807 | 12:57:07 24/10/2026 |
| 168 |  Coinstore |
LINK/USDT | $11.79 | $636,438 | 12:57:11 24/10/2026 |
| 169 | Kraken |
LINK/USDC | $11.80 | $618,502 | 12:59:24 24/10/2026 |
| 170 | idax exchange |
LINK/USDC | $11.79 | $618,406 | 13:00:13 24/10/2026 |
| 171 | Bit2Me |
LINK/USDC | $11.80 | $615,027 | 12:57:07 24/10/2026 |
| 172 | Koinbay |
LINK/USDC | $11.79 | $611,134 | 12:51:12 24/10/2026 |
| 173 | BYDFi |
LINK/USDT | $11.78 | $605,920 | 12:57:15 24/10/2026 |
| 174 | CoinTR |
LINK/TRY | $11.77 | $602,841 | 13:00:10 24/10/2026 |
| 175 |  Binibit |
LINK/USDT | $11.78 | $598,592 | 13:00:07 24/10/2026 |
| 176 |  Blynex |
LINK/USDT | $12.07 | $587,142 | 17:03:09 22/10/2026 |
| 177 | WhiteBIT |
LINK/TRY | $11.81 | $580,643 | 12:57:07 24/10/2026 |
| 178 | XT.COM |
LINK/USD | $11.78 | $565,005 | 12:57:43 24/10/2026 |
| 179 | Bitunix |
LINK/USD | $11.79 | $520,770 | 12:57:17 24/10/2026 |
| 180 | MEXC |
LINK/USD | $11.80 | $520,116 | 12:54:17 24/10/2026 |
| 181 | Bitbaby |
LINK/USDT | $11.79 | $505,048 | 13:00:07 24/10/2026 |
| 182 |  NexDAX |
LINK/USDT | $11.79 | $478,684 | 13:00:09 24/10/2026 |
| 183 |  LeveX |
LINK/USDT | $11.78 | $465,420 | 13:00:15 24/10/2026 |
| 184 | Bitbase |
LINK/USDC | $11.79 | $454,603 | 12:57:11 24/10/2026 |
| 185 | SunX |
LINK/USDT | $11.78 | $453,327 | 13:00:19 24/10/2026 |
| 186 |  Picol |
LINK/ETH | $11.79 | $452,674 | 13:00:08 24/10/2026 |
| 187 |  Kalshi |
LINK/USD | $11.80 | $449,212 | 13:00:15 24/10/2026 |
| 188 |  Variational |
LINK/USDC | $11.78 | $449,095 | 13:00:16 24/10/2026 |
| 189 | OKX |
LINK/USDC | $11.80 | $441,550 | 12:56:24 24/10/2026 |
| 190 | Phemex |
LINK/USDC | $11.79 | $440,926 | 12:57:07 24/10/2026 |
| 191 | Ulink |
LINK/USDT | $11.22 | $431,874 | 13:00:20 24/10/2026 |
| 192 | Pionex |
LINK/USDT | $11.78 | $418,423 | 12:57:08 24/10/2026 |
| 193 |  Niza.io |
LINK/USD | $11.79 | $418,227 | 13:00:12 24/10/2026 |
| 194 | EasiCoin |
LINK/USDT | $11.79 | $413,093 | 13:00:12 24/10/2026 |
| 195 | x.me Exchange |
LINK/USDT | $11.79 | $404,121 | 12:57:13 24/10/2026 |
| 196 |  Bitstamp by Robinhood |
LINK/USD | $11.80 | $396,289 | 12:59:53 24/10/2026 |
| 197 |  KoinBX |
LINK/BTC | $11.79 | $394,752 | 13:00:10 24/10/2026 |
| 198 | Phemex |
LINK/USDC | $11.78 | $385,649 | 12:57:16 24/10/2026 |
| 199 | Niza.io |
LINK/EUR | $11.80 | $382,836 | 13:00:12 24/10/2026 |
| 200 | Bitrue |
LINK/USD1 | $11.80 | $373,623 | 12:57:08 24/10/2026 |
| 201 |  HyperPay Futures |
LINK/USDT | $11.78 | $372,958 | 13:00:17 24/10/2026 |
| 202 | ZKE |
LINK/USDC | $11.79 | $371,058 | 13:00:09 24/10/2026 |
| 203 |  Paribu |
LINK/TRY | $11.79 | $370,828 | 12:56:53 24/10/2026 |
| 204 | Picol |
LINK/USDT | $11.79 | $368,908 | 13:00:08 24/10/2026 |
| 205 | Bitrue |
LINK/USDT | $11.79 | $366,824 | 12:57:08 24/10/2026 |
| 206 | TruBit Pro Exchange |
LINK/USDT | $11.99 | $358,921 | 16:48:08 22/10/2026 |
| 207 | HTX |
LINK/USDT | $11.79 | $354,319 | 12:54:16 24/10/2026 |
| 208 | NexDAX |
LINK/BTC | $11.76 | $354,113 | 13:00:09 24/10/2026 |
| 209 |  Aster |
LINK/USDT | $11.78 | $348,508 | 12:54:15 24/10/2026 |
| 210 | WEEX |
LINK/USDT | $11.79 | $345,176 | 12:57:09 24/10/2026 |
| 211 | WhiteBIT |
LINK/USDC | $11.79 | $341,804 | 12:57:07 24/10/2026 |
| 212 | KoinBX |
LINK/ETH | $11.79 | $339,874 | 13:00:10 24/10/2026 |
| 213 |  TxFlow |
LINK/USDC | $11.78 | $339,594 | 13:01:04 24/10/2026 |
| 214 | BitTap |
LINK/USDT | $11.79 | $338,639 | 13:00:12 24/10/2026 |
| 215 |  BlueBit |
LINK/USDT | $11.79 | $336,243 | 13:00:09 24/10/2026 |
| 216 | SuperEx |
LINK/USD1 | $11.84 | $329,351 | 13:00:13 24/10/2026 |
| 217 |  Antarctic |
LINK/USDT | $11.78 | $329,024 | 13:00:18 24/10/2026 |
| 218 | Binance |
LINK/ETH | $11.79 | $327,162 | 12:56:42 24/10/2026 |
| 219 | KoinBX |
LINK/USDT | $11.79 | $317,121 | 13:00:10 24/10/2026 |
| 220 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.80 | $308,683 | 12:58:14 24/10/2026 |
| 221 |  CoinLion |
LINK/USD | $11.82 | $302,826 | 13:00:17 24/10/2026 |
| 222 | KuCoin |
LINK/USDC | $11.80 | $300,649 | 12:56:23 24/10/2026 |
| 223 | Bitrue |
LINK/XRP | $11.80 | $298,084 | 12:57:08 24/10/2026 |
| 224 |  CriptoSwaps |
LINK/USDT | $11.79 | $287,954 | 13:00:12 24/10/2026 |
| 225 | KCEX |
LINK/USDT | $11.80 | $286,476 | 12:57:12 24/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $738.15 | $283,767 | 12:53:11 24/10/2026 |
| 227 |  EdgeX |
LINK/USDC | $11.78 | $283,319 | 13:00:15 24/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.80 | $279,945 | 12:56:47 24/10/2026 |
| 229 | Kraken |
LINK/USDT | $11.80 | $279,236 | 12:59:24 24/10/2026 |
| 230 |  Crypto.com Exchange |
LINK/USD | $11.79 | $273,934 | 12:48:09 24/10/2026 |
| 231 |  PrimeXBT |
LINK/USDT | $11.78 | $272,203 | 13:00:16 24/10/2026 |
| 232 | MEXC |
LINK/USDT | $11.80 | $271,171 | 12:54:11 24/10/2026 |
| 233 |  BiFinance |
LINK/USDT | $11.80 | $266,950 | 12:57:07 24/10/2026 |
| 234 |  Extended |
LINK/USD | $11.78 | $260,715 | 13:00:16 24/10/2026 |
| 235 |  XXKK |
LINK/USDT | $11.79 | $260,357 | 13:00:11 24/10/2026 |
| 236 |  KlicklX |
LINK/USDT | $11.79 | $252,539 | 13:00:09 24/10/2026 |
| 237 |  Coinone |
LINK/KRW | $11.95 | $252,268 | 12:56:53 24/10/2026 |
| 238 |  Bitazza |
LINK/USDT | $11.79 | $248,526 | 13:00:12 24/10/2026 |
| 239 | MEXC |
LINK/USDC | $11.79 | $244,217 | 12:54:17 24/10/2026 |
| 240 | Bitunix |
LINK/USDC | $11.79 | $243,005 | 12:57:17 24/10/2026 |
| 241 | Binance |
LINK/JPY | $11.82 | $229,539 | 12:56:42 24/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.78 | $224,654 | 12:43:35 24/10/2026 |
| 243 |  Deribit |
LINK/USDC | $11.86 | $221,401 | 12:46:00 24/10/2026 |
| 244 | B2Z Exchange |
LINK/USD | $11.80 | $217,770 | 13:00:09 24/10/2026 |
| 245 | BITmarkets |
LINK/USD | $11.80 | $217,295 | 12:57:08 24/10/2026 |
| 246 | Hibt |
LINK/USDC | $11.79 | $201,560 | 12:57:08 24/10/2026 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,374.85 | $195,098 | 12:39:11 24/10/2026 |
| 248 | Coinbase Exchange |
LINK/BTC | $11.80 | $194,613 | 12:56:59 24/10/2026 |
| 249 |  Globe Derivative Exchange |
LINK/USD | $11.79 | $188,657 | 13:00:15 24/10/2026 |
| 250 |  Coincall |
LINK/USD | $11.79 | $172,974 | 13:00:15 24/10/2026 |
| 251 |  Gemini |
LINK/USD | $11.80 | $165,133 | 12:59:53 24/10/2026 |
| 252 | Gemini |
LINK/USDC | $11.80 | $165,133 | 12:59:53 24/10/2026 |
| 253 | KTX |
LINK/USDT | $11.79 | $157,964 | 13:00:10 24/10/2026 |
| 254 |  Arcus |
LINK/USD | $11.80 | $157,151 | 13:00:15 24/10/2026 |
| 255 | Crypto.com Exchange |
LINK/USD | $11.80 | $152,032 | 12:54:24 24/10/2026 |
| 256 | B2Z Exchange |
LINK/USDT | $11.79 | $151,492 | 13:00:09 24/10/2026 |
| 257 | BITmarkets |
LINK/USDT | $11.80 | $151,226 | 12:57:08 24/10/2026 |
| 258 | BTSE |
LINK/USDT | $11.80 | $151,090 | 12:57:10 24/10/2026 |
| 259 |  BigONE |
LINK/USDT | $11.80 | $150,322 | 12:57:10 24/10/2026 |
| 260 | Bybit |
LINK/USDC | $11.80 | $143,614 | 12:54:11 24/10/2026 |
| 261 | Binance |
LINK/FDUSD | $11.80 | $136,572 | 12:56:42 24/10/2026 |
| 262 |  CEX.IO |
LINK/USD | $11.81 | $136,370 | 12:54:10 24/10/2026 |
| 263 | CriptoSwaps |
LINK/BNB | $9.22 | $134,433 | 13:00:12 24/10/2026 |
| 264 | Bitrue |
LINK/USDC | $11.80 | $131,932 | 12:57:08 24/10/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,376.16 | $131,192 | 12:39:04 24/10/2026 |
| 266 | BingX |
LINK/USDC | $11.80 | $119,116 | 12:57:07 24/10/2026 |
| 267 | Binance |
LINK/TRY | $11.78 | $113,570 | 12:56:42 24/10/2026 |
| 268 |  Bybit EU |
LINK/USDC | $11.79 | $112,195 | 12:51:10 24/10/2026 |
| 269 |  C-Patex |
LINK/USDT | $11.80 | $111,269 | 12:57:14 24/10/2026 |
| 270 | TxFlow |
LINK/USDC | $11.80 | $110,253 | 12:57:12 24/10/2026 |
| 271 | WhiteBIT |
LINK/BTC | $11.79 | $105,075 | 12:57:07 24/10/2026 |
| 272 | Kraken |
LINK/XBT | $11.79 | $103,989 | 12:59:53 24/10/2026 |
| 273 | MEXC |
LINK/USD1 | $11.79 | $101,413 | 12:54:17 24/10/2026 |
| 274 | Paribu |
LINK/USDT | $11.80 | $101,371 | 12:56:53 24/10/2026 |
| 275 | Bitbaby |
LINK/USDC | $8.21 | $100,987 | 13:00:07 24/10/2026 |
| 276 |  Bitbank |
LINK/JPY | $11.82 | $99,688.20 | 12:57:09 24/10/2026 |
| 277 |  BitexLive |
LINK/USDT | $11.79 | $98,980.13 | 13:00:17 24/10/2026 |
| 278 | XT.COM |
LINK/ETH | $11.79 | $98,138.47 | 12:57:11 24/10/2026 |
| 279 |  Backpack Exchange |
LINK/USDC | $11.78 | $93,762.93 | 12:57:15 24/10/2026 |
| 280 | Cryptomus |
LINK/USDC | $11.79 | $93,458.21 | 13:00:11 24/10/2026 |
| 281 |  O2 Exchange |
LINK/USDC | $11.79 | $88,161.34 | 13:00:08 24/10/2026 |
| 282 | Cofinex |
LINK/USDC | $11.78 | $87,023.76 | 13:00:15 24/10/2026 |
| 283 |  Aerodrome SlipStream |
WETH/LINK | $2,379.55 | $86,549.18 | 12:38:41 24/10/2026 |
| 284 |  CoinCola |
LINK/USDT | $11.79 | $84,297.23 | 13:00:08 24/10/2026 |
| 285 |  Cat.Ex |
LINK/BTC | $11.79 | $84,078.09 | 13:00:12 24/10/2026 |
| 286 |  BtcTurk | Kripto |
LINK/TRY | $11.79 | $83,775.69 | 12:56:53 24/10/2026 |
| 287 | Bitget |
LINK/USDC | $11.79 | $82,187.15 | 12:55:00 24/10/2026 |
| 288 | Coinbase Exchange |
LINK/EUR | $11.81 | $81,824.53 | 12:56:29 24/10/2026 |
| 289 |  Kanga Exchange |
LINK/USDT | $11.79 | $78,911.01 | 13:00:11 24/10/2026 |
| 290 | Cat.Ex |
LINK/ETH | $11.79 | $77,649.68 | 13:00:12 24/10/2026 |
| 291 | Kanga Exchange |
LINK/USDC | $11.80 | $77,381.86 | 13:00:11 24/10/2026 |
| 292 | OKX |
LINK/EUR | $11.80 | $77,184.80 | 12:56:24 24/10/2026 |
| 293 |  LATOKEN |
LINK/USDT | $12.24 | $76,783.36 | 16:48:07 22/10/2026 |
| 294 |  Uniswap v3 (BSC) |
WBNB/LINK | $736.92 | $74,764.25 | 12:13:28 24/10/2026 |
| 295 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,382.60 | $74,661.12 | 11:10:25 24/10/2026 |
| 296 | Gate |
LINK/USDT | $11.80 | $73,334.00 | 12:54:50 24/10/2026 |
| 297 | BYDFi |
LINK/USDC | $11.80 | $71,148.96 | 12:57:07 24/10/2026 |
| 298 |  Koinpark |
LINK/USDT | $11.79 | $70,617.13 | 13:00:09 24/10/2026 |
| 299 | Niza.io |
LINK/USDT | $11.80 | $70,327.53 | 13:00:12 24/10/2026 |
| 300 | Bitstamp by Robinhood |
LINK/EUR | $11.80 | $67,601.18 | 12:59:53 24/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 24/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,996,974 với tỷ giá $11.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.