Chainlink LINK
Xếp hạng #14
02:09:00 28/07/2026
Giá Chainlink (LINK)
$8.59 -0.05%
0.0001324 BTC
225,872 VND
Thấp: $8.56
Cao: $8.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.59 | $227,272,112 | 02:00:10 28/07/2026 |
| 2 |  Ulink |
LINK/USDT | $8.59 | $227,272,112 | 02:00:10 28/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.58 | $133,996,136 | 02:00:16 28/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.55 | $125,044,671 | 01:51:17 28/07/2026 |
| 5 |  Pionex |
LINK/BTC | $8.58 | $121,877,972 | 01:57:16 28/07/2026 |
| 6 |  Aivora Exchange |
LINK/USDT | $8.59 | $118,818,034 | 02:00:17 28/07/2026 |
| 7 |  Binance |
LINK/USDT | $8.57 | $109,947,884 | 01:54:17 28/07/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.55 | $83,586,574 | 01:51:15 28/07/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.58 | $81,314,342 | 02:00:15 28/07/2026 |
| 10 |  AstralX |
LINK/USDT | $8.58 | $75,424,604 | 02:00:15 28/07/2026 |
| 11 |  WEEX |
LINK/USDT | $8.58 | $64,351,220 | 01:57:17 28/07/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.59 | $63,046,343 | 02:00:16 28/07/2026 |
| 13 |  FameEX |
LINK/USDT | $8.58 | $62,333,318 | 01:57:18 28/07/2026 |
| 14 |  Ourbit |
LINK/USDT | $8.58 | $59,056,161 | 01:57:17 28/07/2026 |
| 15 |  YUBIT |
LINK/USDT | $8.58 | $54,275,657 | 01:57:11 28/07/2026 |
| 16 |  BVOX |
LINK/USDT | $8.58 | $50,126,690 | 01:57:15 28/07/2026 |
| 17 |  Hibt |
LINK/USDT | $8.59 | $47,474,531 | 01:57:17 28/07/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.58 | $42,276,861 | 02:00:16 28/07/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.58 | $40,774,122 | 01:57:15 28/07/2026 |
| 20 |  Bybit |
LINK/USDT | $8.57 | $34,476,122 | 01:54:16 28/07/2026 |
| 21 |  MEXC |
LINK/USDT | $8.58 | $34,340,143 | 01:57:16 28/07/2026 |
| 22 |  Batonex |
LINK/USDT | $8.58 | $33,527,137 | 02:00:16 28/07/2026 |
| 23 |  KTX |
LINK/USDT | $8.58 | $32,946,938 | 02:00:15 28/07/2026 |
| 24 |  BiKing |
LINK/USDT | $8.58 | $32,922,732 | 02:00:16 28/07/2026 |
| 25 |  CoinW |
LINK/USDT | $8.58 | $32,800,896 | 01:57:17 28/07/2026 |
| 26 |  idax exchange |
LINK/USDT | $8.58 | $27,891,673 | 02:00:18 28/07/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.58 | $27,891,407 | 02:00:16 28/07/2026 |
| 28 |  Blockfinex |
LINK/USDT | $8.58 | $27,890,448 | 02:00:16 28/07/2026 |
| 29 |  IBIT Global |
LINK/USDT | $8.58 | $27,542,066 | 02:00:17 28/07/2026 |
| 30 |  Koinbay |
LINK/USDT | $8.55 | $27,395,535 | 01:51:15 28/07/2026 |
| 31 |  BitxEX |
LINK/USDT | $8.59 | $25,616,819 | 02:00:12 28/07/2026 |
| 32 |  Biconomy.com |
LINK/USDT | $8.57 | $24,254,574 | 01:54:15 28/07/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $8.59 | $23,900,879 | 02:00:15 28/07/2026 |
| 34 |  BTSE |
LINK/USDT | $8.58 | $23,882,391 | 01:57:15 28/07/2026 |
| 35 |  MSX |
LINK/USD | $8.58 | $23,657,479 | 02:03:52 28/07/2026 |
| 36 |  BITmarkets |
LINK/USDT | $8.59 | $23,450,028 | 02:00:15 28/07/2026 |
| 37 |  Bitunix |
LINK/USDT | $8.58 | $22,695,762 | 01:57:16 28/07/2026 |
| 38 | Bybit |
LINK/USDT | $8.57 | $18,934,806 | 01:54:08 28/07/2026 |
| 39 |  YEX |
LINK/USDT | $8.58 | $17,267,398 | 02:00:16 28/07/2026 |
| 40 |  Websea |
LINK/USDT | $8.58 | $16,815,980 | 01:57:17 28/07/2026 |
| 41 | Binance |
LINK/USDT | $8.59 | $16,578,883 | 01:56:54 28/07/2026 |
| 42 | BiKing |
LINK/USDT | $8.59 | $16,572,680 | 02:00:10 28/07/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $8.58 | $15,668,371 | 02:00:17 28/07/2026 |
| 44 |  CrypFine |
LINK/USDT | $8.58 | $15,590,253 | 01:57:15 28/07/2026 |
| 45 |  KuCoin |
LINK/USDT | $8.57 | $15,465,514 | 01:47:24 28/07/2026 |
| 46 |  BlockFin |
LINK/USDT | $8.58 | $15,183,560 | 02:00:23 28/07/2026 |
| 47 |  Phemex |
LINK/USDT | $8.58 | $13,786,367 | 01:57:16 28/07/2026 |
| 48 |  BitMart |
LINK/USDT | $8.58 | $13,202,197 | 02:00:15 28/07/2026 |
| 49 |  Zoomex |
LINK/USDT | $8.58 | $12,875,410 | 01:57:15 28/07/2026 |
| 50 |  WOO X Pro |
LINK/USDT | $8.58 | $12,811,039 | 02:00:15 28/07/2026 |
| 51 |  LBank |
LINK/USDT | $8.58 | $12,617,100 | 01:57:15 28/07/2026 |
| 52 |  COINSPACE |
LINK/USDT | $8.58 | $12,606,898 | 02:00:07 28/07/2026 |
| 53 | Batonex |
LINK/USDT | $8.60 | $11,709,860 | 02:00:11 28/07/2026 |
| 54 |  BitradeX |
LINK/USDT | $8.58 | $10,678,100 | 01:57:15 28/07/2026 |
| 55 |  Bitbase |
LINK/USDT | $8.58 | $10,643,268 | 01:57:18 28/07/2026 |
| 56 |  HTX |
LINK/USDT | $8.59 | $10,454,320 | 01:59:23 28/07/2026 |
| 57 |  CRMClick |
LINK/USDT | $8.59 | $10,450,999 | 02:00:08 28/07/2026 |
| 58 |  Hotcoin |
LINK/USDT | $8.58 | $10,296,874 | 01:57:17 28/07/2026 |
| 59 |  Cofinex |
LINK/USDT | $8.58 | $10,227,718 | 02:00:17 28/07/2026 |
| 60 |  Bitget |
LINK/USDT | $8.57 | $10,200,585 | 01:54:15 28/07/2026 |
| 61 |  BingX |
LINK/USDT | $8.58 | $9,882,314 | 01:57:18 28/07/2026 |
| 62 |  WhiteBIT |
LINK/USDT | $8.55 | $9,658,997 | 01:48:15 28/07/2026 |
| 63 |  Coinbase Exchange |
LINK/USD | $8.58 | $9,510,028 | 01:56:30 28/07/2026 |
| 64 |  Gate |
LINK/USDT | $8.57 | $9,296,801 | 01:54:19 28/07/2026 |
| 65 |  CoinP |
LINK/USDT | $8.58 | $9,056,159 | 01:57:15 28/07/2026 |
| 66 | BitMart |
LINK/USDT | $8.59 | $8,780,122 | 02:00:12 28/07/2026 |
| 67 | CoinP |
LINK/USDT | $8.59 | $8,764,612 | 01:57:10 28/07/2026 |
| 68 |  CoinChief |
LINK/USDT | $8.58 | $8,401,945 | 01:57:11 28/07/2026 |
| 69 |  BTCC |
LINK/USDT | $8.57 | $8,304,561 | 01:57:10 28/07/2026 |
| 70 |  4E |
LINK/USDT | $8.59 | $8,204,011 | 02:00:10 28/07/2026 |
| 71 |  Ekbit |
LINK/USDT | $8.59 | $7,741,153 | 02:00:16 28/07/2026 |
| 72 |  ASTX |
LINK/USDT | $8.59 | $7,684,477 | 02:00:16 28/07/2026 |
| 73 | Phemex |
LINK/USD | $8.58 | $7,668,270 | 01:57:16 28/07/2026 |
| 74 | BVOX |
LINK/USDT | $8.58 | $7,473,332 | 01:57:11 28/07/2026 |
| 75 | Binance |
LINK/USDC | $8.57 | $7,409,172 | 01:54:17 28/07/2026 |
| 76 |  Toobit |
LINK/USDT | $8.58 | $6,675,519 | 01:57:16 28/07/2026 |
| 77 |  XT.COM |
LINK/USDT | $8.59 | $6,542,923 | 01:57:09 28/07/2026 |
| 78 | BingX |
LINK/USDC | $8.59 | $6,512,835 | 01:57:18 28/07/2026 |
| 79 | CoinW |
LINK/USDT | $8.59 | $6,508,739 | 01:57:09 28/07/2026 |
| 80 | YUBIT |
LINK/USDT | $8.58 | $6,326,366 | 01:57:15 28/07/2026 |
| 81 |  EasiCoin |
LINK/USDT | $8.59 | $5,991,649 | 02:00:15 28/07/2026 |
| 82 |  MGBX |
LINK/USDT | $8.58 | $5,851,805 | 01:57:16 28/07/2026 |
| 83 | Zoomex |
LINK/USDT | $8.59 | $5,690,075 | 01:57:10 28/07/2026 |
| 84 |  Bitbaby |
LINK/USDT | $8.57 | $5,536,643 | 01:54:15 28/07/2026 |
| 85 |  Deepcoin |
LINK/USDT | $8.57 | $5,506,508 | 01:57:15 28/07/2026 |
| 86 | ASTX |
LINK/USDT | $8.60 | $5,495,064 | 02:00:12 28/07/2026 |
| 87 | WOO X Pro |
LINK/USDT | $8.59 | $5,354,365 | 02:00:08 28/07/2026 |
| 88 | Toobit |
LINK/USDT | $8.59 | $5,149,397 | 01:57:08 28/07/2026 |
| 89 | Phemex |
LINK/USDT | $8.60 | $5,026,979 | 01:57:08 28/07/2026 |
| 90 | KuCoin |
LINK/USDT | $8.57 | $5,017,530 | 01:54:18 28/07/2026 |
| 91 |  Grvt |
LINK/USDT | $8.59 | $4,994,810 | 01:27:15 28/07/2026 |
| 92 |  Poloniex |
LINK/USDT | $8.58 | $4,970,730 | 01:59:53 28/07/2026 |
| 93 | BitradeX |
LINK/USDT | $8.58 | $4,834,987 | 01:57:16 28/07/2026 |
| 94 |  Cryptomus |
LINK/USDT | $8.59 | $4,820,432 | 02:00:07 28/07/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,937.25 | $4,791,053 | 01:58:47 28/07/2026 |
| 96 |  PointPay |
LINK/USDT | $8.59 | $4,727,040 | 01:57:07 28/07/2026 |
| 97 |  Hyperliquid |
LINK/USDC | $8.59 | $4,720,291 | 01:57:26 28/07/2026 |
| 98 |  Echobit |
LINK/USDT | $8.58 | $4,660,844 | 01:57:16 28/07/2026 |
| 99 | Ourbit |
LINK/USDT | $8.59 | $4,654,136 | 01:57:08 28/07/2026 |
| 100 | BitxEX |
LINK/USDT | $8.59 | $4,653,778 | 02:00:16 28/07/2026 |
| 101 |  KCEX |
LINK/USDT | $8.58 | $4,603,728 | 01:57:15 28/07/2026 |
| 102 | OrangeX |
LINK/USDT | $8.56 | $4,459,830 | 01:51:10 28/07/2026 |
| 103 | IBIT Global |
LINK/USDT | $8.59 | $4,337,215 | 02:00:11 28/07/2026 |
| 104 | LBank |
LINK/USDT | $8.59 | $4,257,386 | 01:57:10 28/07/2026 |
| 105 |  Azbit |
LINK/USDT | $8.58 | $4,175,030 | 01:57:08 28/07/2026 |
| 106 | Echobit |
LINK/USDT | $8.58 | $4,166,894 | 01:57:12 28/07/2026 |
| 107 |  UZX |
LINK/USDT | $8.58 | $3,821,897 | 01:57:12 28/07/2026 |
| 108 |  AlphaX |
LINK/USDT | $8.60 | $3,815,680 | 02:00:13 28/07/2026 |
| 109 | BlockFin |
LINK/USDT | $8.58 | $3,553,333 | 01:57:08 28/07/2026 |
| 110 | Blockfinex |
LINK/USDT | $8.59 | $3,540,341 | 02:00:12 28/07/2026 |
| 111 | WHXEX |
LINK/USDT | $8.59 | $3,539,395 | 02:00:12 28/07/2026 |
| 112 | idax exchange |
LINK/USDT | $8.59 | $3,538,173 | 02:00:10 28/07/2026 |
| 113 | Koinbay |
LINK/USDT | $8.56 | $3,491,971 | 01:51:13 28/07/2026 |
| 114 |  BitTap |
LINK/USDT | $8.58 | $3,312,905 | 01:57:16 28/07/2026 |
| 115 |  BloFin |
LINK/USDT | $8.58 | $3,027,646 | 01:57:16 28/07/2026 |
| 116 | Pionex |
LINK/ETH | $8.58 | $3,009,843 | 01:57:16 28/07/2026 |
| 117 |  Bitcastle |
LINK/USDT | $8.59 | $3,001,953 | 02:00:12 28/07/2026 |
| 118 |  OneEx |
LINK/USDT | $8.59 | $2,974,405 | 02:00:07 28/07/2026 |
| 119 | Hotcoin |
LINK/USDT | $8.58 | $2,953,295 | 01:57:08 28/07/2026 |
| 120 | WEEX |
LINK/USDT | $8.59 | $2,842,144 | 01:57:10 28/07/2026 |
| 121 |  Upbit |
LINK/KRW | $8.54 | $2,757,487 | 01:56:23 28/07/2026 |
| 122 |  Gems Trade |
LINK/USDT | $8.59 | $2,571,193 | 02:00:08 28/07/2026 |
| 123 |  OKX |
LINK/USDT | $8.59 | $2,567,536 | 01:56:53 28/07/2026 |
| 124 | Aivora Exchange |
LINK/USDT | $8.58 | $2,556,726 | 02:00:13 28/07/2026 |
| 125 |  x.me Exchange |
LINK/USDT | $8.58 | $2,554,411 | 01:57:18 28/07/2026 |
| 126 | 4E |
LINK/USDT | $8.58 | $2,511,454 | 02:00:15 28/07/2026 |
| 127 | CoinUp.io |
LINK/USDT | $8.56 | $2,480,964 | 01:51:11 28/07/2026 |
| 128 | Biconomy.com |
LINK/USDT | $8.58 | $2,372,242 | 01:54:10 28/07/2026 |
| 129 | TruBit Pro Exchange |
LINK/USDT | $8.59 | $2,358,064 | 02:00:07 28/07/2026 |
| 130 | CrypFine |
LINK/USDT | $8.58 | $2,315,391 | 01:57:09 28/07/2026 |
| 131 |  Coinbase Derivatives Exchange |
LINK/USD | $8.58 | $2,294,588 | 02:03:50 28/07/2026 |
| 132 |  Bitrue |
LINK/USDT | $8.58 | $2,281,123 | 01:57:17 28/07/2026 |
| 133 |  Kraken |
LINK/USD | $8.58 | $2,240,000 | 01:59:24 28/07/2026 |
| 134 |  BitGW Exchange |
LINK/USDT | $8.81 | $2,162,955 | 02:00:11 28/07/2026 |
| 135 |  ZKE |
LINK/USDT | $8.59 | $2,124,050 | 02:00:13 28/07/2026 |
| 136 | Binance |
LINK/USDC | $8.59 | $2,120,921 | 01:56:54 28/07/2026 |
| 137 | BloFin |
LINK/USDT | $8.56 | $2,114,654 | 01:51:11 28/07/2026 |
| 138 | Ju.com |
LINK/USDT | $8.58 | $1,946,399 | 02:00:07 28/07/2026 |
| 139 | YEX |
LINK/USDT | $8.59 | $1,895,470 | 02:00:12 28/07/2026 |
| 140 | Websea |
LINK/USDT | $8.59 | $1,881,675 | 01:57:11 28/07/2026 |
| 141 | Bitcastle |
LINK/USDT | $8.58 | $1,819,602 | 02:00:19 28/07/2026 |
| 142 | B2Z Exchange |
LINK/USDT | $8.59 | $1,684,038 | 02:00:11 28/07/2026 |
| 143 | BITmarkets |
LINK/USDT | $8.59 | $1,683,836 | 02:00:08 28/07/2026 |
| 144 | BTSE |
LINK/USDT | $8.59 | $1,680,538 | 01:57:07 28/07/2026 |
| 145 | WhiteBIT |
LINK/USDT | $8.56 | $1,679,995 | 01:48:08 28/07/2026 |
| 146 |  AIA Exchange |
LINK/USDT | $8.59 | $1,670,457 | 02:00:07 28/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.59 | $1,644,155 | 01:58:47 28/07/2026 |
| 148 | KTX |
LINK/USDT | $8.59 | $1,626,726 | 02:00:10 28/07/2026 |
| 149 |  AllinX |
LINK/USDT | $8.59 | $1,615,487 | 02:00:12 28/07/2026 |
| 150 | SunX |
LINK/USDT | $8.59 | $1,583,161 | 02:00:18 28/07/2026 |
| 151 | Hibt |
LINK/USDT | $8.59 | $1,540,621 | 01:57:08 28/07/2026 |
| 152 | YEX |
LINK/USDC | $8.58 | $1,523,180 | 02:00:16 28/07/2026 |
| 153 | Tapbit |
LINK/USDT | $8.58 | $1,478,644 | 01:57:10 28/07/2026 |
| 154 | B2Z Exchange |
LINK/USD | $8.60 | $1,459,275 | 02:00:11 28/07/2026 |
| 155 | BITmarkets |
LINK/USD | $8.60 | $1,458,967 | 02:00:08 28/07/2026 |
| 156 |  BiFinance |
LINK/USDT | $8.59 | $1,443,716 | 01:57:10 28/07/2026 |
| 157 | Hotcoin |
LINK/USD | $8.58 | $1,395,209 | 01:57:17 28/07/2026 |
| 158 |  Coinbase International Exchange |
LINK/USDC | $8.58 | $1,343,551 | 02:00:16 28/07/2026 |
| 159 |  BitDelta |
LINK/USDT | $8.59 | $1,322,979 | 02:00:10 28/07/2026 |
| 160 |  Venus |
LINK/vLINK | $8.58 | $1,321,454 | 02:00:12 28/07/2026 |
| 161 |  Bitvavo |
LINK/EUR | $8.59 | $1,180,957 | 01:57:08 28/07/2026 |
| 162 | DigiFinex |
LINK/USDT | $8.59 | $1,168,537 | 02:00:10 28/07/2026 |
| 163 | BingX |
LINK/USDT | $8.59 | $1,118,482 | 01:57:11 28/07/2026 |
| 164 | Toobit |
LINK/USDC | $8.58 | $1,102,592 | 01:57:16 28/07/2026 |
| 165 |  Kalshi |
LINK/USD | $8.56 | $1,095,488 | 02:03:15 28/07/2026 |
| 166 | YEX |
LINK/USD | $8.58 | $1,049,917 | 02:00:16 28/07/2026 |
| 167 |  Bithumb |
LINK/KRW | $8.53 | $1,026,866 | 01:59:54 28/07/2026 |
| 168 | CZR Exchange |
LINK/USDT | $8.59 | $995,019 | 01:57:10 28/07/2026 |
| 169 | XT.COM |
LINK/USD | $8.56 | $982,846 | 01:57:42 28/07/2026 |
| 170 | Pionex |
LINK/USDT | $8.58 | $952,317 | 01:57:16 28/07/2026 |
| 171 | HTX |
LINK/USDT | $8.57 | $930,560 | 01:36:18 28/07/2026 |
| 172 |  BYDFi |
LINK/USDT | $8.59 | $916,863 | 02:00:11 28/07/2026 |
| 173 | Bitbase |
LINK/USDT | $8.56 | $842,786 | 01:48:08 28/07/2026 |
| 174 | BYDFi |
LINK/USDT | $8.58 | $809,024 | 02:00:16 28/07/2026 |
| 175 | Biconomy.com |
LINK/USDC | $8.58 | $788,718 | 01:54:10 28/07/2026 |
| 176 | Bitunix |
LINK/USDT | $8.59 | $783,446 | 01:57:11 28/07/2026 |
| 177 |  BitKan |
LINK/USDT | $8.58 | $761,769 | 02:00:08 28/07/2026 |
| 178 |  EdgeX |
LINK/USD | $8.58 | $746,244 | 02:03:15 28/07/2026 |
| 179 |  SunX |
LINK/USDT | $8.59 | $697,804 | 02:03:19 28/07/2026 |
| 180 |  ApeX Omni |
LINK/USDT | $8.57 | $687,769 | 02:03:16 28/07/2026 |
| 181 | Azbit |
LINK/ETH | $8.59 | $675,234 | 01:57:08 28/07/2026 |
| 182 |  CoinTR |
LINK/USDT | $8.59 | $662,814 | 02:00:11 28/07/2026 |
| 183 | Bitget |
LINK/USDT | $8.58 | $660,176 | 01:54:56 28/07/2026 |
| 184 |  LeveX |
LINK/USDT | $8.58 | $619,291 | 02:00:15 28/07/2026 |
| 185 |  FMFW.io |
LINK/USD | $8.60 | $613,397 | 02:00:11 28/07/2026 |
| 186 |  HitBTC |
LINK/USDT | $8.55 | $613,396 | 01:54:07 28/07/2026 |
| 187 |  Mandala Exchange |
LINK/USDT | $8.59 | $612,710 | 02:00:07 28/07/2026 |
| 188 |  Changelly |
LINK/USDT | $8.59 | $612,710 | 02:00:10 28/07/2026 |
| 189 |  Gleec BTC |
LINK/USDT | $8.59 | $612,710 | 02:00:08 28/07/2026 |
| 190 | CoinTR |
LINK/TRY | $8.58 | $597,574 | 02:00:11 28/07/2026 |
| 191 | Gate |
LINK/USDT | $8.59 | $587,941 | 01:56:54 28/07/2026 |
| 192 | Bitbaby |
LINK/USDT | $8.57 | $581,676 | 01:54:08 28/07/2026 |
| 193 |  Niza.io |
LINK/USD | $8.57 | $568,985 | 01:54:07 28/07/2026 |
| 194 |  EVEDEX |
LINK/USD | $8.58 | $543,931 | 02:03:15 28/07/2026 |
| 195 | MEXC |
LINK/USDT | $8.59 | $538,949 | 01:57:08 28/07/2026 |
| 196 | Mandala Exchange |
LINK/USDT | $8.57 | $535,358 | 02:00:15 28/07/2026 |
| 197 | Gleec BTC |
LINK/USDT | $8.58 | $535,322 | 02:00:15 28/07/2026 |
| 198 | HitBTC |
LINK/USDT | $8.57 | $533,900 | 01:54:16 28/07/2026 |
| 199 | Kraken |
LINK/USDC | $8.58 | $518,100 | 01:59:54 28/07/2026 |
| 200 |  Bit2Me |
LINK/USDC | $8.58 | $515,841 | 01:57:10 28/07/2026 |
| 201 |  Coinstore |
LINK/USDT | $8.57 | $488,771 | 01:54:07 28/07/2026 |
| 202 | Phemex |
LINK/USDC | $8.58 | $470,894 | 01:57:16 28/07/2026 |
| 203 | x.me Exchange |
LINK/USDT | $8.59 | $468,447 | 01:57:10 28/07/2026 |
| 204 | Bitrue |
LINK/USDT | $8.58 | $465,150 | 01:57:10 28/07/2026 |
| 205 | Bitrue |
LINK/USD1 | $8.60 | $464,201 | 01:57:10 28/07/2026 |
| 206 |  CriptoSwaps |
LINK/USDT | $8.57 | $463,756 | 02:00:13 28/07/2026 |
| 207 | Pionex |
LINK/USDT | $8.58 | $458,675 | 01:57:10 28/07/2026 |
| 208 |  Crypto.com Exchange |
LINK/USD | $8.59 | $452,348 | 01:57:10 28/07/2026 |
| 209 |  P2B |
LINK/USDC | $8.58 | $451,490 | 01:57:10 28/07/2026 |
| 210 |  XXKK |
LINK/USDT | $8.59 | $449,834 | 02:00:07 28/07/2026 |
| 211 | EasiCoin |
LINK/USDT | $8.58 | $447,356 | 02:00:10 28/07/2026 |
| 212 |  HyperPay Futures |
LINK/USDT | $8.58 | $445,142 | 02:03:17 28/07/2026 |
| 213 |  Antarctic |
LINK/USDT | $8.57 | $434,949 | 02:03:17 28/07/2026 |
| 214 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.58 | $426,057 | 01:58:31 28/07/2026 |
| 215 | Crypto.com Exchange |
LINK/USD | $8.59 | $421,868 | 01:57:17 28/07/2026 |
| 216 | WHXEX |
LINK/USDC | $8.59 | $416,680 | 02:00:12 28/07/2026 |
| 217 | idax exchange |
LINK/USDC | $8.59 | $416,650 | 02:00:10 28/07/2026 |
| 218 | Koinbay |
LINK/USDC | $8.55 | $409,738 | 01:51:13 28/07/2026 |
| 219 |  Picol |
LINK/USDT | $8.59 | $404,507 | 02:00:11 28/07/2026 |
| 220 |  Blynex |
LINK/USDT | $8.59 | $386,497 | 01:57:10 28/07/2026 |
| 221 | Kraken |
LINK/EUR | $8.59 | $382,486 | 01:59:24 28/07/2026 |
| 222 | Binance |
LINK/EUR | $8.58 | $380,632 | 01:56:42 28/07/2026 |
| 223 |  KoinBX |
LINK/BTC | $8.59 | $380,292 | 02:00:09 28/07/2026 |
| 224 | Bit2Me |
LINK/EUR | $8.59 | $380,111 | 01:57:10 28/07/2026 |
| 225 |  GroveX |
LINK/USDT | $8.57 | $379,785 | 01:57:09 28/07/2026 |
| 226 | WhiteBIT |
LINK/USDC | $8.57 | $375,949 | 01:48:08 28/07/2026 |
| 227 |  KlicklX |
LINK/USDT | $8.58 | $352,734 | 02:00:11 28/07/2026 |
| 228 | Bitunix |
LINK/USDC | $8.58 | $346,887 | 01:57:16 28/07/2026 |
| 229 |  NexDAX |
LINK/USDT | $8.58 | $345,905 | 02:00:08 28/07/2026 |
| 230 | Bybit |
LINK/USD | $8.55 | $343,047 | 01:54:16 28/07/2026 |
| 231 | KCEX |
LINK/USDT | $8.59 | $340,658 | 01:57:07 28/07/2026 |
| 232 | Ulink |
LINK/USDT | $11.22 | $339,952 | 02:00:17 28/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.60 | $332,859 | 01:59:11 28/07/2026 |
| 234 |  SuperEx |
LINK/USDT | $8.58 | $330,373 | 01:54:11 28/07/2026 |
| 235 | MEXC |
LINK/USD | $8.58 | $318,415 | 01:57:16 28/07/2026 |
| 236 | AlphaX |
LINK/USDT | $8.59 | $310,306 | 02:00:17 28/07/2026 |
| 237 | KoinBX |
LINK/USDT | $8.59 | $308,960 | 02:00:09 28/07/2026 |
| 238 |  Bitstamp by Robinhood |
LINK/USD | $8.58 | $308,886 | 01:59:23 28/07/2026 |
| 239 | KoinBX |
LINK/ETH | $8.59 | $291,529 | 02:00:09 28/07/2026 |
| 240 | Phemex |
LINK/USDC | $8.59 | $287,342 | 01:57:08 28/07/2026 |
| 241 | WhiteBIT |
LINK/EUR | $8.57 | $285,630 | 01:48:08 28/07/2026 |
| 242 | WhiteBIT |
LINK/TRY | $8.56 | $274,493 | 01:48:08 28/07/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,934.34 | $271,144 | 01:56:12 28/07/2026 |
| 244 | WhiteBIT |
LINK/WBT | $8.56 | $270,481 | 01:48:08 28/07/2026 |
| 245 | Bitbase |
LINK/USDC | $8.56 | $264,659 | 01:48:08 28/07/2026 |
| 246 | WOO X Pro |
LINK/USD | $8.28 | $254,287 | 15:00:16 25/07/2026 |
| 247 | NexDAX |
LINK/BTC | $8.57 | $252,480 | 02:00:08 28/07/2026 |
| 248 | ZKE |
LINK/USDC | $8.59 | $249,975 | 02:00:13 28/07/2026 |
| 249 | Bitrue |
LINK/XRP | $8.58 | $248,108 | 01:57:10 28/07/2026 |
| 250 |  Bitazza |
LINK/USDT | $8.59 | $247,598 | 02:00:11 28/07/2026 |
| 251 |  BlueBit |
LINK/USDT | $8.58 | $241,011 | 02:00:08 28/07/2026 |
| 252 | WHXEX |
LINK/BTC | $8.59 | $239,967 | 02:00:12 28/07/2026 |
| 253 | MEXC |
LINK/USDC | $8.58 | $234,859 | 01:57:16 28/07/2026 |
| 254 |  Coincall |
LINK/USD | $8.58 | $230,088 | 02:03:16 28/07/2026 |
| 255 | Binance |
LINK/FDUSD | $8.59 | $228,809 | 01:56:42 28/07/2026 |
| 256 |  Aster |
LINK/USDT | $8.56 | $223,045 | 01:54:15 28/07/2026 |
| 257 | BitTap |
LINK/USDT | $8.59 | $211,043 | 01:57:09 28/07/2026 |
| 258 | BitMart |
LINK/BTC | $8.59 | $210,520 | 02:00:12 28/07/2026 |
| 259 | Bitunix |
LINK/USD | $8.58 | $206,943 | 01:57:16 28/07/2026 |
| 260 | Gate |
LINK/USDT | $8.57 | $203,830 | 01:54:50 28/07/2026 |
| 261 | B2Z Exchange |
LINK/USDC | $8.60 | $201,794 | 02:00:11 28/07/2026 |
| 262 | BITmarkets |
LINK/USDC | $8.60 | $201,752 | 02:00:08 28/07/2026 |
| 263 | Binance |
LINK/TRY | $8.57 | $196,016 | 01:56:42 28/07/2026 |
| 264 |  Cat.Ex |
LINK/BTC | $8.59 | $188,580 | 02:00:07 28/07/2026 |
| 265 | Crypto.com Exchange |
LINK/USDT | $8.59 | $186,601 | 01:57:10 28/07/2026 |
| 266 |  Lighter |
LINK/USDC | $8.59 | $185,842 | 01:57:15 28/07/2026 |
| 267 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,935.19 | $185,444 | 01:46:32 28/07/2026 |
| 268 |  AEGET |
LINK/USDT | $8.59 | $184,818 | 02:00:16 28/07/2026 |
| 269 |  Paribu |
LINK/USDT | $8.57 | $182,385 | 01:58:53 28/07/2026 |
| 270 |  Extended |
LINK/USD | $8.61 | $175,454 | 02:03:17 28/07/2026 |
| 271 | Binance |
LINK/BTC | $8.57 | $167,263 | 01:56:42 28/07/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $574.44 | $167,209 | 01:56:04 28/07/2026 |
| 273 |  XBO.com |
LINK/USDT | $8.59 | $163,248 | 02:00:07 28/07/2026 |
| 274 |  Bitbank |
LINK/JPY | $8.61 | $162,144 | 01:57:10 28/07/2026 |
| 275 | OKX |
LINK/USDC | $8.57 | $159,751 | 01:56:23 28/07/2026 |
| 276 |  BigONE |
LINK/USDT | $8.61 | $155,633 | 01:45:11 28/07/2026 |
| 277 |  Globe Derivative Exchange |
LINK/USD | $8.59 | $154,937 | 02:00:15 28/07/2026 |
| 278 |  Backpack Exchange |
LINK/USDC | $8.58 | $153,250 | 01:57:15 28/07/2026 |
| 279 | WhiteBIT |
LINK/BTC | $8.56 | $145,714 | 01:48:08 28/07/2026 |
| 280 | Cat.Ex |
LINK/ETH | $8.58 | $145,289 | 02:00:07 28/07/2026 |
| 281 | Bitbase |
LINK/USDC | $8.58 | $144,135 | 01:57:18 28/07/2026 |
| 282 |  C-Patex |
LINK/USDT | $8.59 | $130,649 | 01:57:14 28/07/2026 |
| 283 | Hibt |
LINK/USDC | $8.59 | $116,602 | 01:57:08 28/07/2026 |
| 284 |  CoinCola |
LINK/USDT | $8.59 | $115,068 | 02:00:10 28/07/2026 |
| 285 | Bitget |
LINK/USDC | $8.58 | $114,991 | 01:54:56 28/07/2026 |
| 286 | MEXC |
LINK/USD1 | $8.58 | $111,283 | 01:57:16 28/07/2026 |
| 287 | Bitbaby |
LINK/USDC | $8.21 | $104,797 | 01:54:08 28/07/2026 |
| 288 | Paribu |
LINK/TRY | $8.56 | $103,037 | 01:58:53 28/07/2026 |
| 289 | Bitstamp by Robinhood |
LINK/EUR | $8.57 | $101,185 | 01:59:23 28/07/2026 |
| 290 | Picol |
LINK/ETH | $8.59 | $100,049 | 02:00:11 28/07/2026 |
| 291 |  Koinpark |
LINK/USDT | $8.58 | $98,591.42 | 01:54:10 28/07/2026 |
| 292 |  PrimeXBT |
LINK/USDT | $8.58 | $98,549.16 | 02:00:16 28/07/2026 |
| 293 | Niza.io |
LINK/EUR | $8.56 | $97,039.73 | 01:54:07 28/07/2026 |
| 294 |  BitexLive |
LINK/USDT | $8.59 | $96,683.12 | 02:00:12 28/07/2026 |
| 295 |  LATOKEN |
LINK/USDT | $8.58 | $96,368.03 | 01:57:08 28/07/2026 |
| 296 | OKX |
LINK/EUR | $8.59 | $90,746.34 | 01:56:53 28/07/2026 |
| 297 |  Kanga Exchange |
LINK/USDT | $8.55 | $89,513.85 | 01:54:07 28/07/2026 |
| 298 | Cofinex |
LINK/USD | $8.59 | $88,831.41 | 02:00:17 28/07/2026 |
| 299 | Bitrue |
LINK/USDC | $8.59 | $85,308.87 | 01:57:10 28/07/2026 |
| 300 |  BtcTurk | Kripto |
LINK/TRY | $8.56 | $85,050.51 | 01:59:23 28/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 28/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,272,112 với tỷ giá $8.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.