Chainlink LINK
Xếp hạng #14
12:04:00 11/04/2026
Giá Chainlink (LINK)
$9.06 1.09%
0.0001243 BTC
243,186 VND
Thấp: $8.89
Cao: $9.17
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.05 | $238,616,007 | 12:00:12 11/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.05 | $238,616,007 | 12:00:13 11/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.06 | $216,744,121 | 12:00:12 11/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.05 | $141,239,263 | 11:57:18 11/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,408,379 | 11:54:15 11/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.06 | $91,592,122 | 11:54:16 11/04/2026 |
| 7 |  MEXC |
LINK/USDT | $9.05 | $77,153,615 | 11:57:15 11/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.06 | $70,908,621 | 11:54:15 11/04/2026 |
| 9 | CoinUp.io |
LINK/USDT | $9.06 | $69,656,510 | 11:57:08 11/04/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.05 | $66,673,801 | 12:00:15 11/04/2026 |
| 11 |  Batonex |
LINK/USDT | $9.05 | $55,760,389 | 12:00:16 11/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.06 | $53,796,568 | 12:00:16 11/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.05 | $52,657,990 | 11:57:17 11/04/2026 |
| 14 |  Millionero |
LINK/USDT | $9.05 | $51,639,334 | 12:00:22 11/04/2026 |
| 15 |  BTDUex |
LINK/USDT | $9.05 | $47,135,764 | 12:00:12 11/04/2026 |
| 16 |  BTCC |
LINK/USDT | $9.06 | $47,121,050 | 11:57:15 11/04/2026 |
| 17 |  IBIT Global |
LINK/USDT | $9.05 | $45,657,915 | 12:00:17 11/04/2026 |
| 18 |  Hibt |
LINK/USDT | $9.06 | $43,715,616 | 11:57:25 11/04/2026 |
| 19 |  BVOX |
LINK/USDT | $9.05 | $41,556,400 | 11:57:15 11/04/2026 |
| 20 |  idax exchange |
LINK/USDT | $9.05 | $39,787,982 | 12:00:17 11/04/2026 |
| 21 |  WHXEX |
LINK/USDT | $9.05 | $39,787,937 | 12:00:16 11/04/2026 |
| 22 |  Tapbit |
LINK/USDT | $9.05 | $38,626,792 | 11:57:15 11/04/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $9.05 | $37,329,560 | 12:00:15 11/04/2026 |
| 24 |  Bybit |
LINK/USDT | $9.06 | $33,096,975 | 11:54:16 11/04/2026 |
| 25 |  CoinW |
LINK/USDT | $9.05 | $31,058,665 | 11:57:17 11/04/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $9.04 | $30,673,584 | 11:54:15 11/04/2026 |
| 27 |  BiKing |
LINK/USDT | $9.05 | $28,822,555 | 12:00:17 11/04/2026 |
| 28 |  KTX |
LINK/USDT | $9.05 | $27,454,657 | 12:00:16 11/04/2026 |
| 29 | BVOX |
LINK/USDT | $9.06 | $24,319,548 | 11:57:12 11/04/2026 |
| 30 |  BTSE |
LINK/USDT | $9.05 | $22,155,026 | 11:57:15 11/04/2026 |
| 31 |  B2Z Exchange |
LINK/USD | $9.06 | $21,309,803 | 12:00:15 11/04/2026 |
| 32 |  BITmarkets |
LINK/USDT | $9.05 | $21,301,665 | 12:00:15 11/04/2026 |
| 33 | Batonex |
LINK/USDT | $9.06 | $20,504,676 | 12:00:13 11/04/2026 |
| 34 | Binance |
LINK/USDT | $9.06 | $19,040,449 | 11:56:54 11/04/2026 |
| 35 | BiKing |
LINK/USDT | $9.06 | $19,027,101 | 12:00:09 11/04/2026 |
| 36 |  Coinstore |
LINK/USDT | $9.05 | $18,892,531 | 11:57:07 11/04/2026 |
| 37 |  WEEX |
LINK/USDT | $9.05 | $16,450,216 | 11:57:16 11/04/2026 |
| 38 |  Hotcoin |
LINK/USDT | $9.05 | $14,780,205 | 11:57:18 11/04/2026 |
| 39 |  LBank |
LINK/USDT | $9.05 | $14,554,698 | 11:57:16 11/04/2026 |
| 40 |  Websea |
LINK/USDT | $9.05 | $14,232,124 | 11:57:15 11/04/2026 |
| 41 |  YEX |
LINK/USDT | $9.05 | $14,222,288 | 12:00:16 11/04/2026 |
| 42 |  BlockFin |
LINK/USDT | $9.06 | $14,034,588 | 11:54:15 11/04/2026 |
| 43 |  Phemex |
LINK/USDT | $9.05 | $13,953,277 | 11:57:16 11/04/2026 |
| 44 |  BitMart |
LINK/USDT | $9.05 | $13,437,812 | 11:57:15 11/04/2026 |
| 45 |  CrypFine |
LINK/USDT | $9.05 | $13,332,744 | 11:57:15 11/04/2026 |
| 46 |  Coinlocally |
LINK/USDT | $9.06 | $12,925,693 | 12:00:09 11/04/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $9.05 | $12,688,535 | 11:51:15 11/04/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.05 | $12,583,010 | 11:57:15 11/04/2026 |
| 49 | BlockFin |
LINK/USDT | $9.05 | $12,531,560 | 11:54:10 11/04/2026 |
| 50 | Coinlocally |
LINK/USDT | $9.05 | $12,209,289 | 11:57:16 11/04/2026 |
| 51 |  OneEx |
LINK/USDT | $9.05 | $11,461,612 | 12:00:13 11/04/2026 |
| 52 | CoinW |
LINK/USDT | $9.06 | $10,802,207 | 11:57:11 11/04/2026 |
| 53 | Bibox |
LINK/USDT | $13.04 | $10,516,133 | 12:00:12 11/04/2026 |
| 54 |  COINSPACE |
LINK/USDT | $9.05 | $10,111,601 | 12:00:11 11/04/2026 |
| 55 |  Bitget |
LINK/USDT | $9.06 | $9,957,482 | 11:54:16 11/04/2026 |
| 56 |  Cofinex |
LINK/USDT | $9.05 | $9,901,453 | 12:00:17 11/04/2026 |
| 57 |  Gate |
LINK/USDT | $9.06 | $9,774,672 | 11:54:19 11/04/2026 |
| 58 | Millionero |
LINK/USDT | $9.06 | $9,679,348 | 11:54:08 11/04/2026 |
| 59 |  KuCoin |
LINK/USDT | $9.06 | $9,666,928 | 11:56:53 11/04/2026 |
| 60 |  AscendEX |
LINK/USDT | $9.06 | $9,562,666 | 11:42:15 11/04/2026 |
| 61 | BTCC |
LINK/USDT | $9.07 | $9,512,320 | 11:57:11 11/04/2026 |
| 62 |  4E |
LINK/USDT | $9.06 | $9,418,638 | 12:00:07 11/04/2026 |
| 63 |  Ourbit |
LINK/USDT | $9.05 | $9,356,190 | 11:57:16 11/04/2026 |
| 64 |  CoinP |
LINK/USDT | $9.05 | $9,064,877 | 12:00:15 11/04/2026 |
| 65 |  NovaEx |
LINK/USDT | $9.05 | $9,007,335 | 12:00:16 11/04/2026 |
| 66 | CoinP |
LINK/USDT | $9.05 | $8,912,098 | 12:00:11 11/04/2026 |
| 67 |  Bitunix |
LINK/USDT | $9.05 | $8,876,361 | 11:57:15 11/04/2026 |
| 68 |  CoinChief |
LINK/USDT | $9.06 | $8,723,365 | 11:57:08 11/04/2026 |
| 69 | BitMart |
LINK/USDT | $9.06 | $8,696,420 | 11:57:07 11/04/2026 |
| 70 |  Coinbase Exchange |
LINK/USD | $9.06 | $8,314,976 | 11:56:59 11/04/2026 |
| 71 |  Echobit |
LINK/USDT | $9.05 | $8,143,863 | 11:57:16 11/04/2026 |
| 72 |  EagleX |
LINK/USDT | $9.05 | $8,063,183 | 12:00:15 11/04/2026 |
| 73 | Binance |
LINK/USDC | $9.06 | $7,870,052 | 11:54:16 11/04/2026 |
| 74 | Phemex |
LINK/USDT | $9.06 | $7,725,371 | 11:57:08 11/04/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $9.05 | $7,646,275 | 11:57:15 11/04/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $9.06 | $7,613,946 | 12:00:16 11/04/2026 |
| 77 |  Grvt |
LINK/USDT | $9.06 | $7,569,391 | 11:54:16 11/04/2026 |
| 78 |  BloFin |
LINK/USDT | $9.05 | $7,519,214 | 11:54:10 11/04/2026 |
| 79 | NovaEx |
LINK/USDT | $9.06 | $7,077,133 | 12:00:12 11/04/2026 |
| 80 |  BiFinance |
LINK/USDT | $9.06 | $7,060,588 | 11:57:13 11/04/2026 |
| 81 |  BingX |
LINK/USDT | $9.05 | $7,022,338 | 11:57:17 11/04/2026 |
| 82 |  Dmex |
LINK/USD | $9.05 | $6,979,481 | 12:03:16 11/04/2026 |
| 83 |  YUBIT |
LINK/USDT | $9.05 | $6,894,088 | 11:57:15 11/04/2026 |
| 84 |  OneBullEx |
LINK/USDT | $9.05 | $6,780,837 | 12:00:26 11/04/2026 |
| 85 |  BitradeX |
LINK/USDT | $9.05 | $6,417,918 | 11:57:15 11/04/2026 |
| 86 | LBank |
LINK/USDT | $9.06 | $5,839,928 | 11:57:14 11/04/2026 |
| 87 | IBIT Global |
LINK/USDT | $9.05 | $5,603,260 | 12:00:10 11/04/2026 |
| 88 |  HTX |
LINK/USDT | $9.05 | $5,521,794 | 11:59:54 11/04/2026 |
| 89 |  Poloniex |
LINK/USDT | $9.05 | $5,377,649 | 11:58:23 11/04/2026 |
| 90 |  EasiCoin |
LINK/USDT | $9.05 | $5,216,843 | 12:00:16 11/04/2026 |
| 91 | Koinbay |
LINK/USDT | $9.06 | $5,084,015 | 11:51:10 11/04/2026 |
| 92 | idax exchange |
LINK/USDT | $9.06 | $5,058,262 | 12:00:11 11/04/2026 |
| 93 | WHXEX |
LINK/USDT | $9.06 | $5,058,091 | 12:00:09 11/04/2026 |
| 94 | OrangeX |
LINK/USDT | $9.05 | $4,817,850 | 11:54:09 11/04/2026 |
| 95 | YUBIT |
LINK/USDT | $9.05 | $4,706,078 | 11:57:07 11/04/2026 |
| 96 | EagleX |
LINK/USDT | $9.05 | $4,687,360 | 12:00:08 11/04/2026 |
| 97 |  Toobit |
LINK/USDT | $9.05 | $4,503,294 | 11:57:15 11/04/2026 |
| 98 |  UZX |
LINK/USDT | $9.05 | $4,461,659 | 11:48:07 11/04/2026 |
| 99 |  Aivora Exchange |
LINK/USDT | $9.05 | $4,298,462 | 12:00:17 11/04/2026 |
| 100 | MEXC |
LINK/USDT | $9.06 | $3,935,120 | 11:51:07 11/04/2026 |
| 101 |  XXKK |
LINK/USDT | $9.07 | $3,921,256 | 11:54:07 11/04/2026 |
| 102 |  XT.COM |
LINK/USDT | $9.06 | $3,777,734 | 11:57:12 11/04/2026 |
| 103 |  Tebbit |
LINK/USDT | $9.05 | $3,776,203 | 12:00:13 11/04/2026 |
| 104 |  Ekbit |
LINK/USDT | $9.05 | $3,759,820 | 12:00:09 11/04/2026 |
| 105 |  BitxEX |
LINK/USDT | $9.05 | $3,758,618 | 12:00:11 11/04/2026 |
| 106 |  ASTX |
LINK/USDT | $9.05 | $3,755,324 | 12:00:13 11/04/2026 |
| 107 |  Coinbase International Exchange |
LINK/USDC | $9.06 | $3,537,792 | 12:00:15 11/04/2026 |
| 108 |  BitTap |
LINK/USDT | $9.05 | $3,502,585 | 12:00:16 11/04/2026 |
| 109 | Binance |
LINK/USDC | $9.06 | $3,441,572 | 11:56:54 11/04/2026 |
| 110 | BitradeX |
LINK/USDT | $9.05 | $3,392,961 | 11:57:08 11/04/2026 |
| 111 | Hotcoin |
LINK/USDT | $9.06 | $3,375,835 | 11:48:09 11/04/2026 |
| 112 |  Hyperliquid |
LINK/USD | $9.05 | $3,311,458 | 11:54:26 11/04/2026 |
| 113 |  Bitcastle |
LINK/USDT | $9.05 | $3,194,538 | 12:00:14 11/04/2026 |
| 114 | BloFin |
LINK/USDT | $9.05 | $3,141,794 | 11:51:16 11/04/2026 |
| 115 | Bybit |
LINK/USDT | $9.06 | $3,119,823 | 11:54:13 11/04/2026 |
| 116 | Bitcastle |
LINK/USDT | $9.05 | $3,082,925 | 12:00:18 11/04/2026 |
| 117 |  ZKE |
LINK/USDT | $9.06 | $3,035,346 | 12:00:10 11/04/2026 |
| 118 |  KCEX |
LINK/USDT | $9.05 | $2,976,101 | 11:57:15 11/04/2026 |
| 119 |  Cryptomus |
LINK/USDT | $9.06 | $2,955,547 | 11:57:07 11/04/2026 |
| 120 |  BitGW Exchange |
LINK/USDT | $9.05 | $2,937,928 | 12:00:10 11/04/2026 |
| 121 |  Gems Trade |
LINK/USDT | $9.05 | $2,900,254 | 12:00:10 11/04/2026 |
| 122 |  OKX |
LINK/USDT | $9.06 | $2,896,424 | 11:56:54 11/04/2026 |
| 123 | Biconomy.com |
LINK/USDT | $9.06 | $2,811,044 | 11:57:11 11/04/2026 |
| 124 | YEX |
LINK/USDT | $9.05 | $2,759,375 | 12:00:09 11/04/2026 |
| 125 | Gate |
LINK/USDT | $9.06 | $2,748,596 | 11:56:54 11/04/2026 |
| 126 | Ourbit |
LINK/USDT | $9.06 | $2,712,911 | 11:48:07 11/04/2026 |
| 127 | KuCoin |
LINK/USDT | $9.06 | $2,708,798 | 11:54:19 11/04/2026 |
| 128 | Bitget |
LINK/USDT | $9.06 | $2,644,460 | 11:54:07 11/04/2026 |
| 129 | DigiFinex |
LINK/USDT | $9.05 | $2,465,888 | 12:00:08 11/04/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $9.05 | $2,302,104 | 11:57:18 11/04/2026 |
| 131 |  Bitvavo |
LINK/EUR | $9.07 | $2,221,649 | 11:57:13 11/04/2026 |
| 132 | BITmarkets |
LINK/USD | $9.05 | $2,178,402 | 12:00:13 11/04/2026 |
| 133 | B2Z Exchange |
LINK/USD | $9.05 | $2,178,201 | 12:00:09 11/04/2026 |
| 134 | Websea |
LINK/USDT | $9.05 | $2,151,434 | 11:48:09 11/04/2026 |
| 135 |  BitKan |
LINK/USDT | $9.06 | $2,138,417 | 12:00:09 11/04/2026 |
| 136 | B2Z Exchange |
LINK/USDT | $9.05 | $1,870,660 | 12:00:09 11/04/2026 |
| 137 | BTSE |
LINK/USDT | $9.06 | $1,868,652 | 11:57:18 11/04/2026 |
| 138 | Toobit |
LINK/USDT | $9.05 | $1,813,350 | 11:57:13 11/04/2026 |
| 139 | BITmarkets |
LINK/USDT | $9.05 | $1,799,803 | 12:00:13 11/04/2026 |
| 140 |  Upbit |
LINK/KRW | $9.06 | $1,769,766 | 11:56:53 11/04/2026 |
| 141 | Biconomy.com |
LINK/USDC | $9.06 | $1,763,253 | 11:57:11 11/04/2026 |
| 142 | AscendEX |
LINK/USDT | $9.11 | $1,735,782 | 11:42:12 11/04/2026 |
| 143 | Tapbit |
LINK/USDT | $9.05 | $1,709,258 | 11:57:11 11/04/2026 |
| 144 |  MGBX |
LINK/USDT | $9.05 | $1,702,518 | 12:00:16 11/04/2026 |
| 145 |  AIA Exchange |
LINK/USDT | $9.05 | $1,659,264 | 12:00:10 11/04/2026 |
| 146 | YEX |
LINK/USDC | $9.05 | $1,638,365 | 12:00:16 11/04/2026 |
| 147 | Hibt |
LINK/USDT | $9.06 | $1,592,408 | 11:57:10 11/04/2026 |
| 148 |  Venus |
LINK/vLINK | $9.06 | $1,541,992 | 11:57:12 11/04/2026 |
| 149 | Hotcoin |
LINK/USD | $9.05 | $1,517,215 | 11:57:18 11/04/2026 |
| 150 | BingX |
LINK/USDT | $9.05 | $1,487,580 | 11:51:10 11/04/2026 |
| 151 | HTX |
LINK/USDT | $9.05 | $1,473,658 | 11:57:16 11/04/2026 |
| 152 |  AlphaX |
LINK/USDT | $9.05 | $1,459,777 | 12:00:17 11/04/2026 |
| 153 |  AllinX |
LINK/USDT | $9.05 | $1,372,647 | 12:00:09 11/04/2026 |
| 154 | CZR Exchange |
LINK/USDT | $9.06 | $1,369,251 | 12:00:13 11/04/2026 |
| 155 |  Kraken |
LINK/USD | $9.06 | $1,359,228 | 11:59:54 11/04/2026 |
| 156 | YEX |
LINK/USD | $9.05 | $1,282,663 | 12:00:16 11/04/2026 |
| 157 |  EVEDEX |
LINK/USD | $9.05 | $1,254,856 | 12:03:15 11/04/2026 |
| 158 |  SuperEx |
LINK/USDT | $9.06 | $1,248,301 | 11:54:13 11/04/2026 |
| 159 |  Dex-Trade |
LINK/USDT | $9.06 | $1,189,831 | 11:54:07 11/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.05 | $1,184,570 | 11:58:35 11/04/2026 |
| 161 | Bitunix |
LINK/USDT | $9.05 | $1,164,313 | 11:57:07 11/04/2026 |
| 162 |  Paribu |
LINK/USDT | $9.16 | $1,086,167 | 11:59:23 11/04/2026 |
| 163 |  BYDFi |
LINK/USDT | $9.06 | $1,049,812 | 11:57:07 11/04/2026 |
| 164 | Ju.com |
LINK/USDT | $9.06 | $1,047,961 | 12:00:08 11/04/2026 |
| 165 | MGBX |
LINK/USDT | $9.05 | $932,553 | 12:00:08 11/04/2026 |
| 166 | Zoomex |
LINK/USDT | $9.06 | $931,469 | 11:57:07 11/04/2026 |
| 167 | VOOX Exchange |
LINK/USDT | $9.05 | $927,318 | 11:57:12 11/04/2026 |
| 168 |  KlicklX |
LINK/USDT | $9.06 | $868,775 | 12:00:11 11/04/2026 |
| 169 |  Bitbaby |
LINK/USDT | $9.08 | $858,350 | 11:54:13 11/04/2026 |
| 170 | Aivora Exchange |
LINK/USDT | $9.07 | $849,344 | 12:00:11 11/04/2026 |
| 171 |  EXMO |
LINK/USDT | $9.06 | $823,425 | 11:54:08 11/04/2026 |
| 172 |  EXMO.ME |
LINK/USDT | $9.06 | $823,425 | 11:54:08 11/04/2026 |
| 173 |  EdgeX |
LINK/USD | $9.05 | $817,140 | 12:03:15 11/04/2026 |
| 174 |  PointPay |
LINK/USDT | $9.06 | $774,873 | 11:57:10 11/04/2026 |
| 175 | Bybit |
LINK/USD | $9.05 | $772,152 | 11:54:16 11/04/2026 |
| 176 | WhiteBIT |
LINK/USDT | $9.06 | $767,529 | 11:54:09 11/04/2026 |
| 177 | Koinbay |
LINK/USDC | $9.06 | $764,977 | 11:51:10 11/04/2026 |
| 178 | idax exchange |
LINK/USDC | $9.05 | $764,059 | 12:00:11 11/04/2026 |
| 179 | WHXEX |
LINK/USDC | $9.05 | $764,033 | 12:00:09 11/04/2026 |
| 180 | 4E |
LINK/USDT | $9.05 | $749,687 | 12:00:15 11/04/2026 |
| 181 |  P2B |
LINK/USDC | $9.06 | $749,020 | 11:57:07 11/04/2026 |
| 182 |  AstralX |
LINK/USDT | $9.05 | $747,111 | 12:00:15 11/04/2026 |
| 183 |  Bitrue |
LINK/USDT | $9.05 | $717,337 | 11:57:17 11/04/2026 |
| 184 | BYDFi |
LINK/USDT | $9.06 | $685,714 | 12:00:15 11/04/2026 |
| 185 |  CoinTR |
LINK/USDT | $9.06 | $672,070 | 12:00:11 11/04/2026 |
| 186 |  Bithumb |
LINK/KRW | $9.06 | $651,215 | 11:59:54 11/04/2026 |
| 187 |  Crypto.com Exchange |
LINK/USD | $9.06 | $637,329 | 11:57:11 11/04/2026 |
| 188 | WEEX |
LINK/USDT | $9.06 | $629,333 | 11:57:08 11/04/2026 |
| 189 | BitTap |
LINK/USDT | $9.05 | $621,675 | 12:00:12 11/04/2026 |
| 190 | Bibox |
LINK/ETH | $13.05 | $602,409 | 12:00:12 11/04/2026 |
| 191 | CoinTR |
LINK/TRY | $9.05 | $598,503 | 12:00:11 11/04/2026 |
| 192 |  SunX |
LINK/USDT | $9.07 | $597,190 | 12:03:17 11/04/2026 |
| 193 |  Azbit |
LINK/USDT | $9.05 | $589,199 | 11:57:12 11/04/2026 |
| 194 | WHXEX |
LINK/BTC | $9.05 | $577,888 | 12:00:09 11/04/2026 |
| 195 | EasiCoin |
LINK/USDT | $9.07 | $567,993 | 12:00:10 11/04/2026 |
| 196 | CrypFine |
LINK/USDT | $9.05 | $554,763 | 11:57:10 11/04/2026 |
| 197 | TruBit Pro Exchange |
LINK/USDT | $9.06 | $552,758 | 12:00:08 11/04/2026 |
| 198 | Crypto.com Exchange |
LINK/USD | $9.06 | $542,659 | 11:48:16 11/04/2026 |
| 199 |  Pionex |
LINK/USDT | $9.05 | $531,951 | 11:57:15 11/04/2026 |
| 200 | Bitrue |
LINK/USD1 | $9.06 | $529,319 | 11:57:10 11/04/2026 |
| 201 | Bitunix |
LINK/USD | $9.05 | $525,858 | 11:57:15 11/04/2026 |
| 202 | SunX |
LINK/USDT | $9.05 | $524,307 | 12:00:18 11/04/2026 |
| 203 | Pionex |
LINK/USDT | $9.06 | $516,951 | 11:57:11 11/04/2026 |
| 204 | Bitbaby |
LINK/USDT | $9.06 | $513,529 | 11:54:16 11/04/2026 |
| 205 |  KoinBX |
LINK/BTC | $9.06 | $511,943 | 12:00:11 11/04/2026 |
| 206 |  LeveX |
LINK/USDT | $9.05 | $508,992 | 12:00:15 11/04/2026 |
| 207 | Bitrue |
LINK/USDT | $9.06 | $507,696 | 11:57:10 11/04/2026 |
| 208 |  PrimeXBT |
LINK/USDT | $9.05 | $500,639 | 12:00:16 11/04/2026 |
| 209 | Phemex |
LINK/USDC | $9.05 | $490,165 | 11:57:16 11/04/2026 |
| 210 |  Picol |
LINK/USDT | $9.05 | $455,614 | 12:00:08 11/04/2026 |
| 211 | MEXC |
LINK/USD | $9.06 | $443,334 | 11:54:16 11/04/2026 |
| 212 |  Blynex |
LINK/USDT | $9.06 | $441,411 | 11:51:09 11/04/2026 |
| 213 | Echobit |
LINK/USDT | $9.06 | $432,458 | 11:57:12 11/04/2026 |
| 214 | Binance |
LINK/BTC | $9.06 | $418,522 | 11:56:42 11/04/2026 |
| 215 |  Globe Derivative Exchange |
LINK/USD | $9.05 | $416,467 | 12:00:17 11/04/2026 |
| 216 | Cofinex |
LINK/USD | $9.05 | $413,276 | 12:00:17 11/04/2026 |
| 217 | Bitrue |
LINK/XRP | $9.06 | $407,240 | 11:57:10 11/04/2026 |
| 218 |  Changelly PRO |
LINK/USDT | $9.06 | $395,178 | 11:57:11 11/04/2026 |
| 219 |  FMFW.io |
LINK/USD | $9.06 | $395,037 | 11:57:07 11/04/2026 |
| 220 | Ulink |
LINK/USDT | $11.23 | $392,951 | 12:00:19 11/04/2026 |
| 221 |  HitBTC |
LINK/USDT | $9.06 | $391,981 | 12:00:07 11/04/2026 |
| 222 |  Mandala Exchange |
LINK/USDT | $9.06 | $391,981 | 12:00:09 11/04/2026 |
| 223 |  Gleec BTC |
LINK/USDT | $9.06 | $391,981 | 12:00:14 11/04/2026 |
| 224 | KCEX |
LINK/USDT | $9.06 | $391,069 | 11:57:07 11/04/2026 |
| 225 | Toobit |
LINK/USDC | $9.05 | $381,655 | 11:57:15 11/04/2026 |
| 226 |  Bit2Me |
LINK/USDC | $9.06 | $378,716 | 11:57:07 11/04/2026 |
| 227 | KoinBX |
LINK/USDT | $9.05 | $368,875 | 12:00:11 11/04/2026 |
| 228 |  HyperPay Futures |
LINK/USDT | $9.05 | $362,821 | 12:00:19 11/04/2026 |
| 229 |  Antarctic |
LINK/USDT | $9.05 | $360,118 | 12:03:17 11/04/2026 |
| 230 | Azbit |
LINK/ETH | $9.06 | $358,152 | 11:57:12 11/04/2026 |
| 231 |  Drift Protocol |
LINK/USDC | $9.02 | $354,293 | 08:06:15 07/04/2026 |
| 232 | Gleec BTC |
LINK/USDT | $9.05 | $344,736 | 12:00:16 11/04/2026 |
| 233 |  Niza.io |
LINK/USD | $9.06 | $340,616 | 11:54:11 11/04/2026 |
| 234 | Bitunix |
LINK/USDC | $9.05 | $338,414 | 11:57:15 11/04/2026 |
| 235 | HitBTC |
LINK/USDT | $9.05 | $334,741 | 12:00:15 11/04/2026 |
| 236 | Mandala Exchange |
LINK/USDT | $9.05 | $334,741 | 12:00:15 11/04/2026 |
| 237 |  Bitcoiva |
LINK/USDT | $9.06 | $304,099 | 12:00:09 11/04/2026 |
| 238 | KoinBX |
LINK/INR | $9.45 | $302,125 | 12:00:11 11/04/2026 |
| 239 |  BitStorage |
LINK/USDT | $9.06 | $301,624 | 12:00:17 11/04/2026 |
| 240 |  Nonkyc.io Exchange |
LINK/USDT | $9.06 | $287,330 | 11:57:07 11/04/2026 |
| 241 | Gate |
LINK/USDT | $9.06 | $281,885 | 11:54:50 11/04/2026 |
| 242 |  Qmall Exchange |
LINK/USDC | $9.09 | $279,367 | 11:57:17 11/04/2026 |
| 243 |  CriptoSwaps |
LINK/USDT | $9.06 | $274,021 | 12:00:15 11/04/2026 |
| 244 | Phemex |
LINK/USDC | $9.06 | $271,991 | 11:57:08 11/04/2026 |
| 245 |  BlueBit |
LINK/USDT | $9.06 | $254,681 | 12:00:09 11/04/2026 |
| 246 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.06 | $253,098 | 11:58:35 11/04/2026 |
| 247 |  BtcTurk | Kripto |
LINK/TRY | $9.04 | $249,698 | 11:57:53 11/04/2026 |
| 248 |  Bitazza |
LINK/USDT | $9.05 | $243,201 | 12:00:11 11/04/2026 |
| 249 |  Paradex |
LINK/USD | $9.06 | $240,785 | 12:00:15 11/04/2026 |
| 250 | MEXC |
LINK/ETH | $9.07 | $237,805 | 11:51:07 11/04/2026 |
| 251 |  Extended |
LINK/USD | $9.07 | $234,717 | 12:03:16 11/04/2026 |
| 252 | Kraken |
LINK/EUR | $9.07 | $234,277 | 11:59:54 11/04/2026 |
| 253 |  LMAX Digital |
LINK/USD | $9.06 | $233,438 | 12:00:12 11/04/2026 |
| 254 | Bit2Me |
LINK/EUR | $9.07 | $232,282 | 11:57:07 11/04/2026 |
| 255 |  Lighter |
LINK/USDC | $9.05 | $229,197 | 11:57:15 11/04/2026 |
| 256 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.07 | $225,372 | 11:58:27 11/04/2026 |
| 257 | MEXC |
LINK/USDC | $9.06 | $225,246 | 11:51:07 11/04/2026 |
| 258 | BitMart |
LINK/BTC | $9.06 | $224,851 | 11:57:07 11/04/2026 |
| 259 |  TGEX |
LINK/USDT | $8.44 | $218,258 | 13:21:15 07/04/2026 |
| 260 | MEXC |
LINK/USDC | $9.06 | $217,461 | 11:54:16 11/04/2026 |
| 261 | MEXC |
LINK/EUR | $9.06 | $215,017 | 11:51:07 11/04/2026 |
| 262 |  LATOKEN |
LINK/USDT | $9.08 | $211,610 | 11:42:10 11/04/2026 |
| 263 |  Backpack Exchange |
LINK/USDC | $9.05 | $211,181 | 11:57:16 11/04/2026 |
| 264 | NovaEx |
LINK/USD | $9.05 | $210,501 | 12:00:16 11/04/2026 |
| 265 | Tebbit |
LINK/USDT | $9.05 | $210,403 | 12:00:16 11/04/2026 |
| 266 | BitStorage |
LINK/ETH | $9.05 | $207,586 | 12:00:17 11/04/2026 |
| 267 |  Nivex |
LINK/USDT | $9.05 | $207,235 | 12:00:09 11/04/2026 |
| 268 | BingX |
LINK/USDC | $9.06 | $200,001 | 11:51:10 11/04/2026 |
| 269 | AscendEX |
LINK/USD | $9.03 | $199,801 | 11:42:12 11/04/2026 |
| 270 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.05 | $199,328 | 10:59:59 11/04/2026 |
| 271 | HTX |
LINK/USD | $9.06 | $198,873 | 11:57:16 11/04/2026 |
| 272 |  Coincall |
LINK/USD | $9.05 | $192,963 | 12:00:16 11/04/2026 |
| 273 | Binance |
LINK/TRY | $9.05 | $192,219 | 11:56:54 11/04/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,241.34 | $192,075 | 11:58:35 11/04/2026 |
| 275 | Pionex |
LINK/ETH | $9.05 | $191,590 | 11:57:15 11/04/2026 |
| 276 | Pionex |
LINK/BTC | $9.05 | $190,502 | 11:57:15 11/04/2026 |
| 277 | Hibt |
LINK/USDC | $9.06 | $188,505 | 11:57:10 11/04/2026 |
| 278 | KoinBX |
LINK/ETH | $9.07 | $186,380 | 12:00:11 11/04/2026 |
| 279 | Coinbase Exchange |
LINK/EUR | $9.07 | $186,023 | 11:56:59 11/04/2026 |
| 280 | BITmarkets |
LINK/USDC | $9.05 | $183,910 | 12:00:13 11/04/2026 |
| 281 | B2Z Exchange |
LINK/USDC | $9.05 | $183,898 | 12:00:09 11/04/2026 |
| 282 | Binance |
LINK/EUR | $9.07 | $182,086 | 11:56:54 11/04/2026 |
| 283 |  Aster |
LINK/USDT | $9.06 | $178,977 | 11:54:15 11/04/2026 |
| 284 |  Cat.Ex |
LINK/BTC | $9.06 | $178,216 | 12:00:15 11/04/2026 |
| 285 | Kraken |
LINK/USDT | $9.07 | $174,866 | 11:59:54 11/04/2026 |
| 286 | WhiteBIT |
LINK/TRY | $9.05 | $167,349 | 11:54:09 11/04/2026 |
| 287 | Coinbase Exchange |
LINK/BTC | $9.06 | $163,421 | 11:56:29 11/04/2026 |
| 288 |  BigONE |
LINK/USDT | $9.04 | $160,180 | 11:57:16 11/04/2026 |
| 289 | Bitbaby |
LINK/USDC | $9.07 | $159,344 | 11:54:13 11/04/2026 |
| 290 | Cat.Ex |
LINK/ETH | $9.05 | $157,793 | 12:00:15 11/04/2026 |
| 291 | Pionex |
LINK/BTC | $9.07 | $156,236 | 11:57:11 11/04/2026 |
| 292 |  Gemini |
LINK/GUSD | $9.07 | $149,378 | 11:59:54 11/04/2026 |
| 293 | Gemini |
LINK/USD | $9.07 | $149,378 | 11:59:53 11/04/2026 |
| 294 | Gemini |
LINK/USDC | $9.06 | $149,378 | 11:59:53 11/04/2026 |
| 295 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,242.56 | $145,426 | 11:56:56 11/04/2026 |
| 296 |  Bitstamp by Robinhood |
LINK/USD | $9.06 | $145,363 | 11:59:23 11/04/2026 |
| 297 |  C-Patex |
LINK/USDT | $9.06 | $141,112 | 11:57:07 11/04/2026 |
| 298 | Hyperliquid |
hyna:LINK/USD | $9.05 | $138,306 | 11:54:26 11/04/2026 |
| 299 |  CoinEx |
LINK/USDT | $9.05 | $134,323 | 11:59:53 11/04/2026 |
| 300 | Coinbase Exchange |
LINK/GBP | $9.06 | $130,647 | 11:56:59 11/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 11/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,616,007 với tỷ giá $9.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.