Chainlink LINK
Xếp hạng #13
15:54:00 10/10/2026
Giá Chainlink (LINK)
$12.96 0.62%
0.0001566 BTC
337,781 VND
Thấp: $12.73
Cao: $12.96
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $12.97 | $719,218,753 | 16:00:12 10/10/2026 |
| 2 |  Ulink |
LINK/USDT | $12.97 | $719,218,753 | 16:00:12 10/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.96 | $202,192,175 | 16:00:15 10/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $12.92 | $158,940,319 | 15:48:16 10/10/2026 |
| 5 |  Pionex |
LINK/BTC | $12.95 | $143,412,007 | 15:57:16 10/10/2026 |
| 6 |  AstralX |
LINK/USDT | $12.95 | $111,122,851 | 15:57:17 10/10/2026 |
| 7 |  MEXC |
LINK/USDT | $12.96 | $87,039,815 | 15:54:16 10/10/2026 |
| 8 |  Binance |
LINK/USDT | $12.96 | $76,286,127 | 15:54:17 10/10/2026 |
| 9 |  OrangeX |
LINK/USDT | $12.95 | $58,980,875 | 15:57:15 10/10/2026 |
| 10 |  CrypFine |
LINK/USDT | $12.95 | $55,100,741 | 15:57:15 10/10/2026 |
| 11 |  Tapbit |
LINK/USDT | $12.95 | $54,486,239 | 15:57:15 10/10/2026 |
| 12 |  WEEX |
LINK/USDT | $12.95 | $49,641,893 | 15:57:17 10/10/2026 |
| 13 |  DigiFinex |
LINK/USDT | $12.96 | $48,345,769 | 15:57:16 10/10/2026 |
| 14 |  Ourbit |
LINK/USDT | $12.96 | $48,163,704 | 15:57:18 10/10/2026 |
| 15 |  FameEX |
LINK/USDT | $12.95 | $43,787,752 | 15:57:18 10/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $12.95 | $38,503,034 | 15:57:16 10/10/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $12.95 | $34,554,524 | 15:57:15 10/10/2026 |
| 18 |  Hibt |
LINK/USDT | $12.96 | $32,640,670 | 15:57:18 10/10/2026 |
| 19 |  BlockFin |
LINK/USDT | $12.96 | $31,339,179 | 16:00:15 10/10/2026 |
| 20 |  Batonex |
LINK/USDT | $12.95 | $26,121,083 | 15:57:16 10/10/2026 |
| 21 |  Bybit |
LINK/USDT | $12.96 | $23,069,422 | 15:54:16 10/10/2026 |
| 22 |  BitDelta |
LINK/USDT | $12.96 | $23,068,975 | 15:57:14 10/10/2026 |
| 23 |  Biconomy.com |
LINK/USDT | $12.95 | $20,768,526 | 15:57:15 10/10/2026 |
| 24 |  Koinbay |
LINK/USDT | $12.96 | $20,277,491 | 15:57:17 10/10/2026 |
| 25 |  idax exchange |
LINK/USDT | $12.96 | $20,112,806 | 16:00:17 10/10/2026 |
| 26 |  Blockfinex |
LINK/USDT | $12.95 | $20,060,551 | 15:57:16 10/10/2026 |
| 27 |  Aivora Exchange |
LINK/USDT | $12.96 | $19,974,863 | 16:00:16 10/10/2026 |
| 28 |  IBIT Global |
LINK/USDT | $12.95 | $19,124,653 | 15:57:16 10/10/2026 |
| 29 |  BiKing |
LINK/USDT | $12.95 | $18,753,619 | 15:57:16 10/10/2026 |
| 30 |  CoinW |
LINK/USDT | $12.95 | $18,567,239 | 15:57:18 10/10/2026 |
| 31 |  BASEKX |
LINK/USDT | $12.95 | $18,326,535 | 15:57:16 10/10/2026 |
| 32 |  ASTX |
LINK/USDT | $12.96 | $18,189,960 | 16:00:16 10/10/2026 |
| 33 |  KTX |
LINK/USDT | $12.95 | $14,318,145 | 16:00:15 10/10/2026 |
| 34 |  KuCoin |
LINK/USDT | $12.96 | $13,808,849 | 15:56:23 10/10/2026 |
| 35 | Binance |
LINK/USDT | $12.96 | $13,316,874 | 15:56:42 10/10/2026 |
| 36 | ASTX |
LINK/USDT | $12.98 | $12,558,343 | 16:00:08 10/10/2026 |
| 37 |  Echobit |
LINK/USDT | $12.95 | $12,115,388 | 15:57:16 10/10/2026 |
| 38 |  Websea |
LINK/USDT | $12.95 | $12,061,037 | 15:57:17 10/10/2026 |
| 39 |  Bitunix |
LINK/USDT | $12.96 | $11,803,666 | 15:57:16 10/10/2026 |
| 40 |  OneBullEx |
LINK/USDT | $12.95 | $11,523,818 | 15:57:17 10/10/2026 |
| 41 |  YUBIT |
LINK/USDT | $12.95 | $11,218,681 | 15:57:08 10/10/2026 |
| 42 |  YEX |
LINK/USDT | $12.96 | $11,121,825 | 16:00:16 10/10/2026 |
| 43 |  4E |
LINK/USDT | $12.95 | $10,923,524 | 15:57:15 10/10/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $12.96 | $10,802,719 | 16:00:15 10/10/2026 |
| 45 |  Zoomex |
LINK/USDT | $12.95 | $10,583,793 | 15:57:16 10/10/2026 |
| 46 |  WOO X Pro |
LINK/USDT | $12.95 | $10,288,137 | 15:57:16 10/10/2026 |
| 47 |  OmniX |
LINK/USDT | $12.96 | $10,255,805 | 15:57:12 10/10/2026 |
| 48 |  Hotcoin |
LINK/USDT | $12.95 | $9,901,322 | 15:57:19 10/10/2026 |
| 49 |  Bitget |
LINK/USDT | $12.95 | $9,619,315 | 15:54:16 10/10/2026 |
| 50 |  Cofinex |
LINK/USDT | $12.96 | $9,525,076 | 16:00:17 10/10/2026 |
| 51 | Echobit |
LINK/USDT | $12.96 | $9,262,620 | 15:57:12 10/10/2026 |
| 52 |  Phemex |
LINK/USD | $12.95 | $9,062,650 | 15:57:15 10/10/2026 |
| 53 | WhiteBIT |
LINK/USDT | $12.96 | $9,004,111 | 15:57:11 10/10/2026 |
| 54 |  BVOX |
LINK/USDT | $12.94 | $8,787,144 | 15:57:15 10/10/2026 |
| 55 |  LBank |
LINK/USDT | $12.96 | $8,703,215 | 15:57:12 10/10/2026 |
| 56 | Phemex |
LINK/USDT | $12.97 | $8,126,926 | 15:57:15 10/10/2026 |
| 57 |  Coinbase Exchange |
LINK/USD | $12.97 | $7,587,490 | 15:56:59 10/10/2026 |
| 58 |  BTCC |
LINK/USDT | $12.97 | $6,655,207 | 15:57:08 10/10/2026 |
| 59 | 4E |
LINK/USDT | $12.96 | $6,587,659 | 15:57:07 10/10/2026 |
| 60 |  BingX |
LINK/USDC | $12.97 | $6,508,632 | 15:57:17 10/10/2026 |
| 61 |  EasiCoin |
LINK/USDT | $12.96 | $6,507,234 | 16:00:16 10/10/2026 |
| 62 |  Toobit |
LINK/USDT | $12.96 | $6,197,378 | 15:57:12 10/10/2026 |
| 63 |  AEGET |
LINK/USDT | $12.95 | $6,197,089 | 15:57:16 10/10/2026 |
| 64 | BingX |
LINK/USDT | $12.96 | $6,078,188 | 15:57:17 10/10/2026 |
| 65 |  COINSPACE |
LINK/USDT | $12.96 | $5,957,084 | 16:00:09 10/10/2026 |
| 66 | LBank |
LINK/USDT | $12.95 | $5,925,511 | 15:57:16 10/10/2026 |
| 67 | Binance |
LINK/USDC | $12.96 | $5,862,999 | 15:54:17 10/10/2026 |
| 68 |  SuperEx |
LINK/USDT | $12.96 | $5,730,715 | 15:57:12 10/10/2026 |
| 69 | Bybit |
LINK/USDT | $12.97 | $5,569,390 | 15:54:09 10/10/2026 |
| 70 |  BitxEX |
LINK/USDT | $12.96 | $5,526,507 | 15:57:14 10/10/2026 |
| 71 |  Gate |
LINK/USDT | $12.96 | $5,353,725 | 15:56:24 10/10/2026 |
| 72 | Aivora Exchange |
LINK/USDT | $12.97 | $5,245,505 | 16:00:12 10/10/2026 |
| 73 |  XT.COM |
LINK/USDT | $12.96 | $5,240,965 | 15:57:09 10/10/2026 |
| 74 | KuCoin |
LINK/USDT | $12.96 | $5,126,594 | 15:54:19 10/10/2026 |
| 75 |  Poloniex |
LINK/USDT | $12.96 | $5,056,743 | 15:59:53 10/10/2026 |
| 76 | BlockFin |
LINK/USDT | $12.97 | $5,050,781 | 16:00:11 10/10/2026 |
| 77 | CoinW |
LINK/USDT | $12.96 | $4,994,713 | 15:57:11 10/10/2026 |
| 78 |  KCEX |
LINK/USDT | $12.95 | $4,892,521 | 15:57:15 10/10/2026 |
| 79 | Batonex |
LINK/USDT | $12.97 | $4,860,515 | 15:57:07 10/10/2026 |
| 80 |  Hyperliquid |
LINK/USDC | $12.97 | $4,789,071 | 15:54:26 10/10/2026 |
| 81 | Biconomy.com |
LINK/USDT | $12.96 | $4,584,575 | 15:57:12 10/10/2026 |
| 82 |  Deepcoin |
LINK/USDT | $12.95 | $4,510,932 | 15:57:15 10/10/2026 |
| 83 | Phemex |
LINK/USDT | $12.96 | $4,426,392 | 15:57:08 10/10/2026 |
| 84 |  MGBX |
LINK/USDT | $12.94 | $4,342,106 | 15:57:54 10/10/2026 |
| 85 | YUBIT |
LINK/USDT | $12.95 | $4,315,389 | 15:57:16 10/10/2026 |
| 86 |  BitradeX |
LINK/USDT | $12.97 | $4,313,640 | 15:54:15 10/10/2026 |
| 87 | BingX |
LINK/USD | $12.95 | $4,282,152 | 15:57:17 10/10/2026 |
| 88 |  BitGW Exchange |
LINK/USDT | $12.96 | $4,221,744 | 15:57:07 10/10/2026 |
| 89 |  Cryptomus |
LINK/USDT | $12.96 | $4,181,365 | 15:54:10 10/10/2026 |
| 90 |  OKX |
LINK/USDT | $12.97 | $4,105,280 | 15:56:24 10/10/2026 |
| 91 |  Gems Trade |
LINK/USDT | $12.97 | $4,078,053 | 16:00:08 10/10/2026 |
| 92 | Pionex |
LINK/ETH | $12.95 | $4,035,559 | 15:57:16 10/10/2026 |
| 93 | OrangeX |
LINK/USDT | $12.98 | $3,956,813 | 15:57:10 10/10/2026 |
| 94 | Ourbit |
LINK/USDT | $12.93 | $3,944,710 | 15:48:10 10/10/2026 |
| 95 |  Bitbaby |
LINK/USDT | $12.93 | $3,904,650 | 15:48:16 10/10/2026 |
| 96 |  Azbit |
LINK/USDT | $12.95 | $3,728,237 | 15:57:11 10/10/2026 |
| 97 |  BitTap |
LINK/USDT | $12.95 | $3,384,786 | 15:57:24 10/10/2026 |
| 98 | Gate |
LINK/USDT | $12.96 | $3,250,925 | 15:54:20 10/10/2026 |
| 99 | Toobit |
LINK/USDT | $12.95 | $3,174,878 | 15:57:16 10/10/2026 |
| 100 | CoinUp.io |
LINK/USDT | $12.96 | $3,119,903 | 15:57:11 10/10/2026 |
| 101 | IBIT Global |
LINK/USDT | $12.96 | $3,107,212 | 15:57:07 10/10/2026 |
| 102 |  UZX |
LINK/USDT | $12.96 | $3,096,766 | 15:57:11 10/10/2026 |
| 103 | Koinbay |
LINK/USDT | $12.96 | $2,964,355 | 15:51:15 10/10/2026 |
| 104 | Blockfinex |
LINK/USDT | $12.96 | $2,961,363 | 15:57:09 10/10/2026 |
| 105 |  BloFin |
LINK/USDT | $12.96 | $2,958,859 | 15:57:11 10/10/2026 |
| 106 | idax exchange |
LINK/USDT | $12.97 | $2,951,683 | 16:00:09 10/10/2026 |
| 107 |  Upbit |
LINK/KRW | $13.19 | $2,951,332 | 15:56:53 10/10/2026 |
| 108 | Hibt |
LINK/USDT | $12.96 | $2,791,544 | 15:57:12 10/10/2026 |
| 109 | Websea |
LINK/USDT | $13.12 | $2,721,800 | 13:51:10 08/10/2026 |
| 110 |  Bitbase |
LINK/USDT | $12.96 | $2,634,123 | 15:54:17 10/10/2026 |
| 111 | Binance |
LINK/USDC | $12.96 | $2,625,470 | 15:56:42 10/10/2026 |
| 112 | BloFin |
LINK/USDT | $12.95 | $2,614,005 | 15:57:16 10/10/2026 |
| 113 |  AlphaX |
LINK/USDT | $12.95 | $2,543,312 | 15:57:18 10/10/2026 |
| 114 | YEX |
LINK/USDT | $13.10 | $2,502,812 | 17:27:09 08/10/2026 |
| 115 |  OneEx |
LINK/USDT | $12.97 | $2,426,288 | 16:00:10 10/10/2026 |
| 116 |  Bitcastle |
LINK/USDT | $12.96 | $2,377,350 | 15:57:08 10/10/2026 |
| 117 | Bitcastle |
LINK/USDT | $12.95 | $2,050,794 | 15:57:18 10/10/2026 |
| 118 | CrypFine |
LINK/USDT | $12.96 | $2,045,759 | 15:57:11 10/10/2026 |
| 119 |  Bitrue |
LINK/USDT | $12.94 | $2,019,578 | 15:57:17 10/10/2026 |
| 120 |  HTX |
LINK/USDT | $12.95 | $1,959,283 | 15:59:24 10/10/2026 |
| 121 |  CRMClick |
LINK/USDT | $12.95 | $1,956,508 | 16:00:12 10/10/2026 |
| 122 |  Kraken |
LINK/USD | $12.97 | $1,955,329 | 15:56:56 10/10/2026 |
| 123 | BitradeX |
LINK/USDT | $12.96 | $1,926,822 | 15:54:20 10/10/2026 |
| 124 |  x.me Exchange |
LINK/USDT | $12.95 | $1,861,439 | 15:57:20 10/10/2026 |
| 125 |  Venus |
LINK/vLINK | $12.96 | $1,852,207 | 15:57:10 10/10/2026 |
| 126 |  ZKE |
LINK/USDT | $12.96 | $1,776,736 | 15:57:09 10/10/2026 |
| 127 |  BTSE |
LINK/USDT | $12.95 | $1,738,340 | 15:57:15 10/10/2026 |
| 128 |  BITmarkets |
LINK/USDT | $12.95 | $1,736,683 | 15:57:15 10/10/2026 |
| 129 |  Bitvavo |
LINK/EUR | $12.98 | $1,731,076 | 15:57:08 10/10/2026 |
| 130 | Zoomex |
LINK/USDT | $12.96 | $1,703,311 | 15:57:10 10/10/2026 |
| 131 |  B2Z Exchange |
LINK/USD | $12.97 | $1,695,345 | 16:00:15 10/10/2026 |
| 132 |  AIA Exchange |
LINK/USDT | $12.96 | $1,664,410 | 15:57:12 10/10/2026 |
| 133 | Hotcoin |
LINK/USDT | $12.97 | $1,631,982 | 15:57:13 10/10/2026 |
| 134 |  Bitstamp by Robinhood |
LINK/USD | $12.96 | $1,600,785 | 15:59:23 10/10/2026 |
| 135 |  Bithumb |
LINK/KRW | $13.17 | $1,471,297 | 15:59:54 10/10/2026 |
| 136 |  PointPay |
LINK/USDT | $12.96 | $1,415,623 | 15:57:11 10/10/2026 |
| 137 | Pionex |
LINK/USDT | $12.95 | $1,411,586 | 15:57:16 10/10/2026 |
| 138 | BiKing |
LINK/USDT | $12.96 | $1,332,001 | 15:57:11 10/10/2026 |
| 139 |  NEX Exchange |
LINK/USDT | $12.97 | $1,216,036 | 16:00:09 10/10/2026 |
| 140 | Tapbit |
LINK/USDT | $12.96 | $1,194,695 | 15:57:07 10/10/2026 |
| 141 | Hotcoin |
LINK/USD | $12.96 | $1,159,653 | 15:57:19 10/10/2026 |
| 142 | Biconomy.com |
LINK/USDC | $12.96 | $1,097,614 | 15:57:12 10/10/2026 |
| 143 | DigiFinex |
LINK/USDT | $12.96 | $1,076,780 | 15:57:07 10/10/2026 |
| 144 |  Deribit |
LINK/USDC | $12.89 | $1,048,138 | 14:25:08 10/10/2026 |
| 145 | YEX |
LINK/USDC | $12.96 | $1,013,392 | 16:00:16 10/10/2026 |
| 146 |  P2B |
LINK/USDC | $12.96 | $999,149 | 15:54:08 10/10/2026 |
| 147 | Bitbase |
LINK/USDC | $12.96 | $974,853 | 15:54:17 10/10/2026 |
| 148 | Coinbase Exchange |
LINK/ETH | $12.97 | $971,500 | 15:56:29 10/10/2026 |
| 149 | Azbit |
LINK/ETH | $12.96 | $928,883 | 15:57:11 10/10/2026 |
| 150 | OKX |
LINK/USDC | $12.97 | $889,817 | 15:56:24 10/10/2026 |
| 151 |  BYDFi |
LINK/USDT | $12.84 | $864,546 | 09:48:09 10/10/2026 |
| 152 | Bitbase |
LINK/USDT | $12.93 | $860,634 | 15:48:07 10/10/2026 |
| 153 | CZR Exchange |
LINK/USDT | $12.97 | $839,679 | 16:00:11 10/10/2026 |
| 154 |  Tebbit |
LINK/USDT | $12.97 | $783,333 | 16:00:12 10/10/2026 |
| 155 | Bitunix |
LINK/USDT | $12.96 | $738,236 | 15:57:10 10/10/2026 |
| 156 |  GroveX |
LINK/USDT | $12.96 | $734,423 | 16:00:11 10/10/2026 |
| 157 |  TxFlow |
LINK/USDC | $12.95 | $696,061 | 15:58:00 10/10/2026 |
| 158 |  BitKan |
LINK/USDT | $12.96 | $688,789 | 16:00:10 10/10/2026 |
| 159 | Bitget |
LINK/USDT | $12.97 | $686,555 | 15:54:45 10/10/2026 |
| 160 | Toobit |
LINK/USDC | $12.95 | $682,796 | 15:57:16 10/10/2026 |
| 161 | BingX |
LINK/USDT | $12.96 | $665,473 | 15:57:10 10/10/2026 |
| 162 | SunX |
LINK/USDT | $12.96 | $638,342 | 16:00:19 10/10/2026 |
| 163 |  CoinTR |
LINK/USDT | $12.96 | $623,892 | 16:00:07 10/10/2026 |
| 164 |  Blynex |
LINK/USDT | $12.97 | $623,720 | 16:00:10 10/10/2026 |
| 165 |  Coinstore |
LINK/USDT | $12.95 | $609,696 | 15:57:07 10/10/2026 |
| 166 | CoinTR |
LINK/TRY | $12.99 | $600,922 | 16:00:07 10/10/2026 |
| 167 | XT.COM |
LINK/USD | $12.94 | $598,222 | 15:57:43 10/10/2026 |
| 168 | Bitbaby |
LINK/USDT | $12.93 | $574,550 | 15:48:08 10/10/2026 |
| 169 | BYDFi |
LINK/USDT | $12.91 | $552,851 | 15:57:16 10/10/2026 |
| 170 |  Binibit |
LINK/USDT | $12.80 | $532,277 | 08:48:10 09/10/2026 |
| 171 | YEX |
LINK/USD | $12.97 | $529,885 | 16:00:16 10/10/2026 |
| 172 | HTX |
LINK/USDT | $12.95 | $525,125 | 15:57:16 10/10/2026 |
| 173 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.97 | $523,067 | 15:54:47 10/10/2026 |
| 174 |  Lighter |
LINK/USDC | $12.95 | $517,081 | 15:57:15 10/10/2026 |
| 175 | Kraken |
LINK/EUR | $12.98 | $515,965 | 15:56:56 10/10/2026 |
| 176 |  NexDAX |
LINK/USDT | $12.97 | $508,374 | 16:00:12 10/10/2026 |
| 177 |  Bit2Me |
LINK/EUR | $12.98 | $500,464 | 15:57:08 10/10/2026 |
| 178 |  BiFinance |
LINK/USDT | $12.97 | $498,378 | 15:57:11 10/10/2026 |
| 179 | MEXC |
LINK/USD | $12.96 | $489,530 | 15:54:16 10/10/2026 |
| 180 |  Niza.io |
LINK/USD | $12.96 | $484,564 | 15:51:11 10/10/2026 |
| 181 | Koinbay |
LINK/USDC | $12.95 | $481,597 | 15:51:15 10/10/2026 |
| 182 | WhiteBIT |
LINK/WBT | $12.97 | $479,361 | 15:57:11 10/10/2026 |
| 183 | idax exchange |
LINK/USDC | $12.97 | $476,974 | 16:00:09 10/10/2026 |
| 184 | Pionex |
LINK/USDT | $12.97 | $451,930 | 15:57:08 10/10/2026 |
| 185 |  LeveX |
LINK/USDT | $12.95 | $429,686 | 15:57:15 10/10/2026 |
| 186 |  Picol |
LINK/ETH | $12.97 | $417,571 | 16:00:08 10/10/2026 |
| 187 | Phemex |
LINK/USDC | $12.95 | $416,607 | 15:57:15 10/10/2026 |
| 188 | EasiCoin |
LINK/USDT | $12.97 | $413,739 | 16:00:12 10/10/2026 |
| 189 |  KoinBX |
LINK/BTC | $12.94 | $407,592 | 15:57:09 10/10/2026 |
| 190 | WEEX |
LINK/USDT | $12.96 | $402,170 | 15:57:13 10/10/2026 |
| 191 | Picol |
LINK/USDT | $12.97 | $400,014 | 16:00:08 10/10/2026 |
| 192 | MEXC |
LINK/USDT | $12.96 | $393,903 | 15:54:12 10/10/2026 |
| 193 | Bitrue |
LINK/USD1 | $12.96 | $380,382 | 15:57:12 10/10/2026 |
| 194 | x.me Exchange |
LINK/USDT | $12.96 | $378,807 | 15:57:13 10/10/2026 |
| 195 | Bitrue |
LINK/USDT | $12.97 | $375,836 | 15:57:12 10/10/2026 |
| 196 | NexDAX |
LINK/BTC | $12.98 | $374,860 | 16:00:12 10/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.96 | $374,493 | 15:55:59 10/10/2026 |
| 198 |  XXKK |
LINK/USDT | $12.97 | $371,724 | 16:00:07 10/10/2026 |
| 199 | Bitunix |
LINK/USD | $12.96 | $363,103 | 15:57:16 10/10/2026 |
| 200 | Bitbase |
LINK/USDC | $12.93 | $356,095 | 15:48:07 10/10/2026 |
| 201 | KoinBX |
LINK/ETH | $12.96 | $352,941 | 15:57:09 10/10/2026 |
| 202 |  HitBTC |
LINK/USDT | $12.96 | $350,788 | 15:54:15 10/10/2026 |
| 203 |  Gleec BTC |
LINK/USDT | $12.91 | $350,785 | 15:57:15 10/10/2026 |
| 204 |  Mandala Exchange |
LINK/USDT | $12.95 | $349,838 | 15:57:15 10/10/2026 |
| 205 | AlphaX |
LINK/USDT | $12.95 | $346,397 | 15:57:16 10/10/2026 |
| 206 | Gate |
LINK/USDT | $12.96 | $337,946 | 15:54:50 10/10/2026 |
| 207 |  BlueBit |
LINK/USDT | $12.97 | $337,505 | 16:00:07 10/10/2026 |
| 208 | KCEX |
LINK/USDT | $12.96 | $332,976 | 15:57:08 10/10/2026 |
| 209 |  FMFW.io |
LINK/USD | $12.97 | $326,876 | 15:57:10 10/10/2026 |
| 210 | HitBTC |
LINK/USDT | $12.96 | $326,740 | 15:54:10 10/10/2026 |
| 211 |  Changelly |
LINK/USDT | $12.96 | $326,564 | 15:57:10 10/10/2026 |
| 212 | Mandala Exchange |
LINK/USDT | $12.96 | $326,563 | 15:57:11 10/10/2026 |
| 213 | Gleec BTC |
LINK/USDT | $12.96 | $326,544 | 15:57:10 10/10/2026 |
| 214 | Kraken |
LINK/USDC | $12.97 | $317,653 | 15:56:23 10/10/2026 |
| 215 | Binance |
LINK/ETH | $12.96 | $316,856 | 15:56:42 10/10/2026 |
| 216 | KoinBX |
LINK/USDT | $12.96 | $315,618 | 15:57:09 10/10/2026 |
| 217 | Bit2Me |
LINK/USDC | $12.97 | $308,648 | 15:57:08 10/10/2026 |
| 218 | Phemex |
LINK/USDC | $12.96 | $307,668 | 15:57:08 10/10/2026 |
| 219 | WhiteBIT |
LINK/TRY | $12.97 | $305,649 | 15:57:11 10/10/2026 |
| 220 |  Binance.US |
LINK/USD | $12.97 | $303,405 | 15:59:53 10/10/2026 |
| 221 | Coinbase Exchange |
LINK/EUR | $12.96 | $302,333 | 15:56:29 10/10/2026 |
| 222 | ZKE |
LINK/USDC | $12.96 | $286,847 | 15:57:09 10/10/2026 |
| 223 | Coinbase Exchange |
LINK/BTC | $12.98 | $286,712 | 15:56:29 10/10/2026 |
| 224 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.96 | $285,458 | 15:59:54 10/10/2026 |
| 225 |  Revolut X |
LINK/USD | $12.97 | $275,234 | 15:57:10 10/10/2026 |
| 226 | WhiteBIT |
LINK/USDC | $12.96 | $265,255 | 15:57:11 10/10/2026 |
| 227 |  CriptoSwaps |
LINK/USDT | $12.96 | $264,493 | 16:00:14 10/10/2026 |
| 228 |  Paribu |
LINK/TRY | $12.99 | $257,828 | 15:56:53 10/10/2026 |
| 229 |  Arcus |
LINK/USD | $12.96 | $257,470 | 15:57:15 10/10/2026 |
| 230 |  KlicklX |
LINK/USDT | $12.93 | $250,963 | 16:00:13 10/10/2026 |
| 231 | B2Z Exchange |
LINK/USD | $12.98 | $250,676 | 16:00:12 10/10/2026 |
| 232 | BITmarkets |
LINK/USD | $12.96 | $250,466 | 15:57:09 10/10/2026 |
| 233 | Bitunix |
LINK/USDC | $12.95 | $250,069 | 15:57:16 10/10/2026 |
| 234 | Bitrue |
LINK/XRP | $12.96 | $248,134 | 15:57:12 10/10/2026 |
| 235 | BitTap |
LINK/USDT | $12.96 | $242,845 | 15:54:15 10/10/2026 |
| 236 |  Bitazza |
LINK/USDT | $12.97 | $232,883 | 16:00:13 10/10/2026 |
| 237 | Ulink |
LINK/USDT | $12.96 | $231,665 | 16:00:19 10/10/2026 |
| 238 |  Crypto.com Exchange |
LINK/USD | $12.98 | $231,499 | 15:57:11 10/10/2026 |
| 239 | Binance |
LINK/JPY | $13.00 | $223,922 | 15:56:42 10/10/2026 |
| 240 | TruBit Pro Exchange |
LINK/USDT | $12.93 | $217,120 | 15:57:09 10/10/2026 |
| 241 | OKX |
LINK/EUR | $12.99 | $215,703 | 15:56:24 10/10/2026 |
| 242 |  C-Patex |
LINK/USDT | $12.97 | $210,899 | 15:57:11 10/10/2026 |
| 243 | Bitstamp by Robinhood |
LINK/EUR | $12.99 | $210,801 | 15:59:23 10/10/2026 |
| 244 |  Bitbank |
LINK/JPY | $13.02 | $187,381 | 15:57:07 10/10/2026 |
| 245 | Binance |
LINK/TRY | $13.00 | $174,043 | 15:56:42 10/10/2026 |
| 246 | B2Z Exchange |
LINK/USDT | $12.96 | $171,743 | 16:00:12 10/10/2026 |
| 247 | BTSE |
LINK/USDT | $12.96 | $171,253 | 15:57:07 10/10/2026 |
| 248 | BITmarkets |
LINK/USDT | $12.96 | $171,212 | 15:57:09 10/10/2026 |
| 249 | Kraken |
LINK/XBT | $12.90 | $170,655 | 15:56:23 10/10/2026 |
| 250 |  Aster |
LINK/USDT | $12.96 | $164,807 | 15:54:15 10/10/2026 |
| 251 | MEXC |
LINK/USDC | $12.96 | $162,293 | 15:54:16 10/10/2026 |
| 252 |  BigONE |
LINK/USDT | $12.98 | $157,405 | 15:57:07 10/10/2026 |
| 253 | CriptoSwaps |
LINK/BNB | $9.36 | $151,968 | 16:00:14 10/10/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,493.67 | $151,676 | 15:57:47 10/10/2026 |
| 255 |  Aerodrome SlipStream |
WETH/LINK | $2,492.93 | $137,470 | 15:53:37 10/10/2026 |
| 256 | Revolut X |
LINK/EUR | $12.98 | $137,008 | 15:57:10 10/10/2026 |
| 257 | Hibt |
LINK/USDC | $12.96 | $131,198 | 15:57:12 10/10/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $749.37 | $129,147 | 15:52:23 10/10/2026 |
| 259 | Niza.io |
LINK/EUR | $12.97 | $127,312 | 15:51:11 10/10/2026 |
| 260 | YEX |
LINK/USDC | $13.11 | $126,501 | 17:27:09 08/10/2026 |
| 261 | KTX |
LINK/USDT | $12.97 | $126,351 | 16:00:09 10/10/2026 |
| 262 | Tebbit |
LINK/USDT | $12.96 | $125,064 | 16:00:17 10/10/2026 |
| 263 | WhiteBIT |
LINK/BTC | $12.93 | $123,308 | 15:57:11 10/10/2026 |
| 264 |  Bybit EU |
LINK/USDC | $12.97 | $118,222 | 15:57:08 10/10/2026 |
| 265 |  Backpack Exchange |
LINK/USDC | $12.96 | $116,117 | 15:57:15 10/10/2026 |
| 266 |  Binance TR |
LINK/TRY | $13.00 | $115,145 | 15:57:12 10/10/2026 |
| 267 |  CEX.IO |
LINK/USD | $12.96 | $111,577 | 15:54:10 10/10/2026 |
| 268 | MEXC |
LINK/USD1 | $12.95 | $102,186 | 15:54:16 10/10/2026 |
| 269 | Binance |
LINK/FDUSD | $12.97 | $102,063 | 15:56:42 10/10/2026 |
| 270 | Bitbaby |
LINK/USDC | $8.21 | $100,994 | 15:48:08 10/10/2026 |
| 271 |  BitexLive |
LINK/USDT | $12.96 | $100,341 | 15:57:09 10/10/2026 |
| 272 |  Gemini |
LINK/USD | $12.96 | $99,909.46 | 15:59:54 10/10/2026 |
| 273 | Gemini |
LINK/USDC | $12.96 | $99,909.46 | 15:59:53 10/10/2026 |
| 274 |  XBO.com |
LINK/USDT | $12.95 | $97,005.90 | 16:00:10 10/10/2026 |
| 275 | TxFlow |
LINK/USDC | $12.96 | $96,861.87 | 16:00:12 10/10/2026 |
| 276 | Bitrue |
LINK/USDC | $12.96 | $96,473.72 | 15:57:12 10/10/2026 |
| 277 |  Coinone |
LINK/KRW | $13.17 | $95,453.11 | 15:56:53 10/10/2026 |
| 278 | XT.COM |
LINK/ETH | $12.97 | $95,022.23 | 15:57:09 10/10/2026 |
| 279 | Paribu |
LINK/USDT | $12.96 | $94,418.81 | 15:56:53 10/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.97 | $93,214.43 | 15:52:23 10/10/2026 |
| 281 |  Emirex |
LINK/USDC | $13.14 | $91,113.29 | 13:09:08 08/10/2026 |
| 282 | Kraken |
LINK/USDT | $12.96 | $90,882.54 | 15:56:23 10/10/2026 |
| 283 | BingX |
LINK/USDC | $12.96 | $87,616.98 | 15:57:10 10/10/2026 |
| 284 |  LATOKEN |
LINK/USDT | $12.92 | $86,526.23 | 15:57:11 10/10/2026 |
| 285 |  CoinCola |
LINK/USDT | $12.97 | $84,172.63 | 16:00:11 10/10/2026 |
| 286 | BYDFi |
LINK/USDC | $12.85 | $83,207.12 | 09:48:09 10/10/2026 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1009 | $82,500.14 | 15:58:58 10/10/2026 |
| 288 | Binance |
LINK/BTC | $12.94 | $81,280.54 | 15:56:42 10/10/2026 |
| 289 |  O2 Exchange |
LINK/USDC | $12.97 | $81,248.73 | 16:00:07 10/10/2026 |
| 290 |  Cat.Ex |
LINK/BTC | $12.96 | $79,683.42 | 15:57:10 10/10/2026 |
| 291 | Cat.Ex |
LINK/ETH | $12.97 | $79,209.23 | 15:57:10 10/10/2026 |
| 292 |  BtcTurk | Kripto |
LINK/TRY | $12.98 | $79,038.63 | 15:56:53 10/10/2026 |
| 293 | Crypto.com Exchange |
LINK/USDT | $12.97 | $78,101.55 | 15:57:11 10/10/2026 |
| 294 | Crypto.com Exchange |
LINK/USD | $12.89 | $76,681.05 | 15:27:20 10/10/2026 |
| 295 | KuCoin |
LINK/USDC | $12.95 | $72,558.14 | 15:56:23 10/10/2026 |
| 296 | Coinbase Exchange |
LINK/USDT | $12.96 | $71,893.22 | 15:56:29 10/10/2026 |
| 297 |  Koinpark |
LINK/USDT | $12.97 | $69,334.77 | 16:00:12 10/10/2026 |
| 298 | Coinbase Exchange |
LINK/GBP | $12.98 | $66,275.57 | 15:56:29 10/10/2026 |
| 299 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.91 | $65,634.11 | 14:15:23 10/10/2026 |
| 300 | MEXC |
LINK/EUR | $12.97 | $64,398.94 | 15:54:12 10/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 10/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $719,218,753 với tỷ giá $12.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.