Chainlink LINK
Xếp hạng #14
13:18:00 21/11/2025
Giá Chainlink (LINK)
$12.77 -7.38%
0.0001490 BTC
350,898 VND
Thấp: $12.73
Cao: $13.94
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
LINK/USDT | $12.73 | $662,498,454 | 12:57:15 21/11/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.76 | $554,742,673 | 13:00:17 21/11/2025 |
| 3 |  Binance |
LINK/USDT | $12.72 | $409,650,758 | 12:54:16 21/11/2025 |
| 4 |  Top.one |
LINK/USDT | $12.76 | $331,843,413 | 13:00:16 21/11/2025 |
| 5 |  Ju.com |
LINK/USDT | $12.77 | $318,641,743 | 12:48:16 21/11/2025 |
| 6 |  Tapbit |
LINK/USDT | $12.73 | $306,394,629 | 12:57:15 21/11/2025 |
| 7 |  MEXC |
LINK/USDT | $12.73 | $298,996,661 | 12:57:16 21/11/2025 |
| 8 |  Dmex |
LINK/USD | $12.78 | $291,237,306 | 13:00:16 21/11/2025 |
| 9 |  Batonex |
LINK/USDT | $12.76 | $242,424,079 | 13:00:16 21/11/2025 |
| 10 |  DigiFinex |
LINK/USDT | $12.75 | $242,154,265 | 12:57:17 21/11/2025 |
| 11 |  FameEX |
LINK/USDT | $12.73 | $221,637,306 | 12:57:17 21/11/2025 |
| 12 |  BVOX |
LINK/USDT | $12.77 | $186,598,196 | 12:48:16 21/11/2025 |
| 13 |  Bybit |
LINK/USDT | $12.71 | $162,050,494 | 12:54:17 21/11/2025 |
| 14 |  BTCC |
LINK/USDT | $12.74 | $158,102,323 | 12:57:17 21/11/2025 |
| 15 |  CoinUp.io |
LINK/USDT | $12.77 | $157,810,763 | 12:48:18 21/11/2025 |
| 16 |  CoinW |
LINK/USDT | $12.73 | $147,832,446 | 12:57:19 21/11/2025 |
| 17 |  Hibt |
LINK/USDT | $12.78 | $144,411,415 | 12:48:23 21/11/2025 |
| 18 |  GaiaEx |
LINK/USDT | $12.73 | $135,190,402 | 12:45:16 21/11/2025 |
| 19 |  OKX |
LINK/USDT | $12.76 | $133,861,365 | 12:52:50 21/11/2025 |
| 20 |  BiKing |
LINK/USDT | $12.73 | $125,440,663 | 12:57:18 21/11/2025 |
| 21 |  OrangeX |
LINK/USDT | $12.77 | $124,433,783 | 12:48:15 21/11/2025 |
| 22 |  Zedxion Exchange |
LINK/USDT | $12.76 | $119,064,623 | 13:00:16 21/11/2025 |
| 23 |  CZR Exchange |
LINK/USDT | $12.76 | $119,064,623 | 13:00:16 21/11/2025 |
| 24 |  Koinbay |
LINK/USDT | $23.01 | $113,243,902 | 12:42:15 21/11/2025 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $12.77 | $107,276,124 | 13:00:16 21/11/2025 |
| 26 |  IBIT Global |
LINK/USDT | $12.76 | $106,400,761 | 13:00:18 21/11/2025 |
| 27 | BiKing |
LINK/USDT | $12.73 | $104,054,040 | 12:45:12 21/11/2025 |
| 28 | Binance |
LINK/USDT | $12.76 | $103,435,810 | 12:56:42 21/11/2025 |
| 29 |  Millionero |
LINK/USDT | $12.76 | $84,864,033 | 13:00:17 21/11/2025 |
| 30 |  Klickl |
LINK/USDT | $12.78 | $84,815,476 | 13:00:14 21/11/2025 |
| 31 |  CRMClick |
LINK/USDT | $12.75 | $77,215,896 | 12:42:14 21/11/2025 |
| 32 |  HTX |
LINK/USDT | $12.76 | $76,724,315 | 12:59:24 21/11/2025 |
| 33 |  Coinlocally |
LINK/USDT | $12.78 | $72,569,845 | 13:00:11 21/11/2025 |
| 34 |  KuCoin |
LINK/USDT | $12.76 | $71,818,070 | 12:51:23 21/11/2025 |
| 35 |  Websea |
LINK/USDT | $12.74 | $70,650,504 | 13:00:17 21/11/2025 |
| 36 |  BlockFin |
LINK/USDT | $12.76 | $68,951,333 | 13:00:16 21/11/2025 |
| 37 | Batonex |
LINK/USDT | $12.76 | $68,242,396 | 13:00:10 21/11/2025 |
| 38 | KuCoin |
LINK/USDT | $12.73 | $66,158,686 | 12:54:19 21/11/2025 |
| 39 | MEXC |
LINK/USDT | $12.73 | $63,269,132 | 12:45:09 21/11/2025 |
| 40 | BVOX |
LINK/USDT | $12.74 | $62,579,122 | 12:45:13 21/11/2025 |
| 41 |  Hotcoin |
LINK/USDT | $12.73 | $60,619,628 | 12:57:18 21/11/2025 |
| 42 |  Bitrue |
LINK/USDT | $12.73 | $59,826,990 | 12:57:18 21/11/2025 |
| 43 |  XXKK |
LINK/USDT | $12.77 | $59,101,157 | 13:00:19 21/11/2025 |
| 44 |  NovaEx |
LINK/USDT | $12.76 | $56,820,029 | 13:00:16 21/11/2025 |
| 45 |  CEEX exchange |
LINK/USDT | $12.77 | $56,508,096 | 13:00:11 21/11/2025 |
| 46 |  YEX |
LINK/USDT | $12.76 | $55,828,906 | 13:00:17 21/11/2025 |
| 47 |  EasiCoin |
LINK/USDT | $12.76 | $52,549,758 | 13:00:16 21/11/2025 |
| 48 | Coinlocally |
LINK/USDT | $12.73 | $51,885,335 | 12:57:18 21/11/2025 |
| 49 |  4E |
LINK/USDT | $12.75 | $51,486,739 | 12:45:10 21/11/2025 |
| 50 |  Gate |
LINK/USDT | $12.71 | $50,259,011 | 12:54:19 21/11/2025 |
| 51 | Binance |
LINK/USDC | $12.72 | $48,662,827 | 12:54:16 21/11/2025 |
| 52 |  Zoomex |
LINK/USDT | $12.73 | $48,621,160 | 12:57:17 21/11/2025 |
| 53 |  Lighter |
LINK/USDC | $14.49 | $45,942,208 | 13:00:16 21/11/2025 |
| 54 |  Bitget |
LINK/USDT | $12.71 | $42,444,195 | 12:54:16 21/11/2025 |
| 55 |  Cofinex |
LINK/USDT | $12.76 | $42,343,919 | 13:00:15 21/11/2025 |
| 56 |  BitxEX |
LINK/USDT | $12.76 | $42,165,812 | 13:00:10 21/11/2025 |
| 57 |  Coinbase Exchange |
LINK/USD | $12.76 | $42,100,039 | 12:56:29 21/11/2025 |
| 58 |  Bitunix |
LINK/USDT | $12.73 | $40,636,880 | 12:42:16 21/11/2025 |
| 59 | Darkex Exchange |
LINK/USDT | $12.76 | $37,978,231 | 13:00:57 21/11/2025 |
| 60 |  WEEX |
LINK/USDT | $12.73 | $37,778,839 | 12:57:17 21/11/2025 |
| 61 |  Zedcex Exchange |
LINK/USDT | $12.73 | $36,989,091 | 12:57:15 21/11/2025 |
| 62 | IBIT Global |
LINK/USDT | $12.76 | $36,801,335 | 13:00:11 21/11/2025 |
| 63 | Binance |
LINK/USDC | $12.76 | $34,859,598 | 12:56:42 21/11/2025 |
| 64 | CoinW |
LINK/USDT | $12.75 | $33,805,278 | 12:42:11 21/11/2025 |
| 65 |  Bitop |
LINK/USDT | $12.76 | $32,909,817 | 13:00:20 21/11/2025 |
| 66 |  WhiteBIT |
LINK/USDT | $12.78 | $32,239,863 | 12:48:15 21/11/2025 |
| 67 |  COINSPACE |
LINK/USDT | $12.76 | $30,938,376 | 13:00:11 21/11/2025 |
| 68 |  Phemex |
LINK/USDT | $12.73 | $30,497,429 | 12:57:08 21/11/2025 |
| 69 |  OneBullEx |
LINK/USDT | $12.76 | $30,358,846 | 13:00:18 21/11/2025 |
| 70 | Hotcoin |
LINK/USDT | $12.73 | $29,935,310 | 12:58:34 21/11/2025 |
| 71 |  BYDFi |
LINK/USDT | $18.24 | $29,920,018 | 13:00:17 21/11/2025 |
| 72 |  LBank |
LINK/USDT | $12.74 | $29,515,114 | 12:57:10 21/11/2025 |
| 73 |  BitradeX |
LINK/USDT | $12.77 | $28,424,719 | 12:48:16 21/11/2025 |
| 74 | LBank |
LINK/USDT | $12.73 | $26,268,111 | 12:57:15 21/11/2025 |
| 75 | Bybit |
LINK/USDT | $12.73 | $25,550,212 | 12:54:08 21/11/2025 |
| 76 |  Ourbit |
LINK/USDT | $12.75 | $24,345,447 | 12:42:07 21/11/2025 |
| 77 | YUBIT |
LINK/USDT | $12.72 | $24,281,852 | 12:57:07 21/11/2025 |
| 78 |  UZX |
LINK/USDT | $12.73 | $24,209,808 | 12:45:08 21/11/2025 |
| 79 | Binance |
LINK/USD | $12.73 | $23,760,490 | 12:54:51 21/11/2025 |
| 80 |  Cryptomus |
LINK/USDT | $12.74 | $22,751,557 | 12:54:10 21/11/2025 |
| 81 | Koinbay |
LINK/USDT | $12.75 | $22,418,922 | 12:42:12 21/11/2025 |
| 82 | GaiaEx |
LINK/USDT | $12.78 | $22,368,050 | 13:00:10 21/11/2025 |
| 83 | Zedxion Exchange |
LINK/USDT | $12.78 | $22,355,474 | 13:00:12 21/11/2025 |
| 84 | CZR Exchange |
LINK/USDT | $12.78 | $22,355,474 | 13:00:11 21/11/2025 |
| 85 |  Biconomy.com |
LINK/USDT | $12.77 | $22,108,606 | 12:48:15 21/11/2025 |
| 86 | Ourbit |
LINK/USDT | $12.73 | $21,475,292 | 12:57:17 21/11/2025 |
| 87 |  Toobit |
LINK/USDT | $12.74 | $20,994,355 | 12:57:09 21/11/2025 |
| 88 |  XT.COM |
LINK/USDT | $12.73 | $20,573,980 | 12:57:08 21/11/2025 |
| 89 |  Echobit |
LINK/USDT | $12.73 | $20,151,902 | 12:57:17 21/11/2025 |
| 90 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.76 | $19,781,477 | 12:59:35 21/11/2025 |
| 91 |  ApeX Omni |
LINK/USDT | $12.75 | $19,615,890 | 13:00:16 21/11/2025 |
| 92 |  Aivora Exchange |
LINK/USDT | $12.76 | $19,563,796 | 13:00:17 21/11/2025 |
| 93 |  BitbabyExchange |
LINK/USDT | $12.77 | $19,455,406 | 13:00:16 21/11/2025 |
| 94 | Tapbit |
LINK/USDT | $12.73 | $19,316,075 | 12:57:10 21/11/2025 |
| 95 |  CoinP |
LINK/USDT | $12.76 | $19,285,927 | 13:00:17 21/11/2025 |
| 96 | BlockFin |
LINK/USDT | $12.75 | $19,037,731 | 12:45:08 21/11/2025 |
| 97 | BTCC |
LINK/USDT | $12.75 | $18,019,233 | 12:57:10 21/11/2025 |
| 98 | BitradeX |
LINK/USDT | $12.76 | $17,651,419 | 12:51:08 21/11/2025 |
| 99 |  Poloniex |
LINK/USDT | $12.76 | $17,264,976 | 12:47:23 21/11/2025 |
| 100 | Phemex |
LINK/USDT | $12.74 | $16,985,210 | 12:57:17 21/11/2025 |
| 101 |  CoinChief |
LINK/USDT | $12.76 | $16,775,719 | 13:00:17 21/11/2025 |
| 102 |  SunX |
LINK/USDT | $12.77 | $16,468,141 | 13:00:10 21/11/2025 |
| 103 | Websea |
LINK/USDT | $12.77 | $16,451,755 | 13:00:19 21/11/2025 |
| 104 |  Coinflare |
LINK/USDT | $12.77 | $15,057,908 | 13:00:16 21/11/2025 |
| 105 | WhiteBIT |
LINK/USDT | $12.74 | $14,436,600 | 12:45:09 21/11/2025 |
| 106 |  Gems Trade |
LINK/USDT | $12.73 | $14,326,056 | 12:54:12 21/11/2025 |
| 107 | OKX |
LINK/USDT | $12.77 | $14,313,597 | 12:56:23 21/11/2025 |
| 108 | Millionero |
LINK/USDT | $12.77 | $14,205,895 | 12:51:08 21/11/2025 |
| 109 | Toobit |
LINK/USDT | $12.73 | $14,014,787 | 12:57:17 21/11/2025 |
| 110 | Echobit |
LINK/USDT | $12.73 | $13,964,590 | 12:57:10 21/11/2025 |
| 111 |  ZKE |
LINK/USDT | $12.78 | $13,413,284 | 13:00:12 21/11/2025 |
| 112 | DigiFinex |
LINK/USDT | $12.75 | $13,334,998 | 12:45:08 21/11/2025 |
| 113 | CoinP |
LINK/USDT | $12.73 | $12,568,144 | 12:54:11 21/11/2025 |
| 114 |  Hyperliquid |
LINK/USD | $12.75 | $12,517,644 | 12:57:16 21/11/2025 |
| 115 |  Deepcoin |
LINK/USDT | $12.73 | $12,137,044 | 12:57:15 21/11/2025 |
| 116 |  CoinCatch |
LINK/USDT | $12.76 | $12,089,350 | 12:48:16 21/11/2025 |
| 117 |  Upbit |
LINK/KRW | $12.94 | $12,064,281 | 12:56:23 21/11/2025 |
| 118 | YEX |
LINK/USDT | $12.77 | $11,940,876 | 13:00:11 21/11/2025 |
| 119 |  BloFin |
LINK/USDT | $12.72 | $11,502,233 | 12:57:08 21/11/2025 |
| 120 |  Coinstore |
LINK/USDT | $12.74 | $11,110,125 | 12:42:07 21/11/2025 |
| 121 |  KCEX |
LINK/USDT | $12.73 | $11,091,969 | 12:57:16 21/11/2025 |
| 122 | Hibt |
LINK/USDT | $12.76 | $10,952,743 | 12:51:11 21/11/2025 |
| 123 |  Bibox |
LINK/USDT | $13.03 | $10,505,280 | 13:00:12 21/11/2025 |
| 124 | BloFin |
LINK/USDT | $12.77 | $10,483,876 | 12:48:16 21/11/2025 |
| 125 | Zoomex |
LINK/USDT | $12.73 | $10,220,728 | 12:54:17 21/11/2025 |
| 126 | Gate |
LINK/USDT | $12.77 | $10,055,495 | 12:56:24 21/11/2025 |
| 127 |  AscendEX |
LINK/USDT | $12.78 | $9,560,363 | 12:48:15 21/11/2025 |
| 128 |  VOOX Exchange |
LINK/USDT | $12.76 | $9,123,151 | 13:00:19 21/11/2025 |
| 129 |  PointPay |
LINK/USDT | $12.74 | $7,915,190 | 12:45:08 21/11/2025 |
| 130 |  HKD.com |
LINK/USDT | $19.16 | $7,690,874 | 13:00:11 21/11/2025 |
| 131 | Biconomy.com |
LINK/USDT | $12.76 | $7,231,648 | 12:51:07 21/11/2025 |
| 132 |  B2Z Exchange |
LINK/USD | $12.77 | $7,224,821 | 13:00:16 21/11/2025 |
| 133 |  BTSE |
LINK/USDT | $12.77 | $7,184,601 | 12:48:16 21/11/2025 |
| 134 | Zedcex Exchange |
LINK/USDZ | $12.74 | $7,073,807 | 12:57:13 21/11/2025 |
| 135 | 4E |
LINK/USDT | $12.77 | $7,048,658 | 12:48:16 21/11/2025 |
| 136 | Ju.com |
LINK/USDT | $12.72 | $7,040,032 | 12:45:09 21/11/2025 |
| 137 |  BITmarkets |
LINK/USDT | $12.75 | $7,035,086 | 13:00:16 21/11/2025 |
| 138 |  BingX |
LINK/USDT | $12.73 | $6,707,442 | 12:45:08 21/11/2025 |
| 139 | BYDFi |
LINK/USDT | $12.76 | $6,610,896 | 12:51:11 21/11/2025 |
| 140 |  Azbit |
LINK/USDT | $12.74 | $6,580,446 | 12:51:11 21/11/2025 |
| 141 |  Coinbase International Exchange |
LINK/USDC | $12.76 | $6,579,549 | 13:00:16 21/11/2025 |
| 142 |  BitTap |
LINK/USDT | $12.76 | $6,515,875 | 13:00:21 21/11/2025 |
| 143 | Bitget |
LINK/USDT | $12.74 | $6,329,557 | 12:54:07 21/11/2025 |
| 144 | Bitunix |
LINK/USDT | $12.73 | $5,657,215 | 12:42:12 21/11/2025 |
| 145 |  UEEx |
LINK/USDT | $12.74 | $5,174,711 | 12:57:16 21/11/2025 |
| 146 |  Kraken |
LINK/USD | $12.76 | $5,174,614 | 12:59:25 21/11/2025 |
| 147 | CRMClick |
LINK/USDT | $12.73 | $5,139,952 | 12:42:16 21/11/2025 |
| 148 | HTX |
LINK/USDT | $12.73 | $5,116,241 | 12:57:24 21/11/2025 |
| 149 | Binance |
LINK/FDUSD | $12.75 | $5,102,055 | 12:56:42 21/11/2025 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,806.71 | $5,072,162 | 12:59:35 21/11/2025 |
| 151 |  Pionex |
LINK/USDT | $12.73 | $5,020,517 | 12:57:17 21/11/2025 |
| 152 | VOOX Exchange |
LINK/USDT | $12.78 | $4,895,321 | 13:00:11 21/11/2025 |
| 153 | BYDFi |
LINK/USDC | $18.25 | $4,720,447 | 13:00:17 21/11/2025 |
| 154 |  GMX (Arbitrum) |
LINK/USD | $12.75 | $4,693,234 | 13:00:23 21/11/2025 |
| 155 | BitbabyExchange |
LINK/USDT | $12.78 | $4,683,648 | 13:00:09 21/11/2025 |
| 156 | Aivora Exchange |
LINK/USDT | $12.78 | $4,664,701 | 13:00:13 21/11/2025 |
| 157 | Koinbay |
LINK/USDC | $12.74 | $4,621,650 | 12:42:12 21/11/2025 |
| 158 | Toobit |
LINK/USDC | $12.73 | $4,620,758 | 12:57:17 21/11/2025 |
| 159 |  EdgeX |
LINK/USD | $12.78 | $4,592,599 | 13:00:16 21/11/2025 |
| 160 | CEEX exchange |
LINK/USDT | $12.76 | $4,448,542 | 13:00:15 21/11/2025 |
| 161 |  FMFW.io |
LINK/USD | $12.76 | $4,324,077 | 12:45:08 21/11/2025 |
| 162 |  HitBTC |
LINK/USDT | $12.75 | $4,321,012 | 12:45:07 21/11/2025 |
| 163 |  Mandala Exchange |
LINK/USDT | $12.76 | $4,244,015 | 13:00:12 21/11/2025 |
| 164 |  Gleec BTC |
LINK/USDT | $12.76 | $4,244,015 | 13:00:11 21/11/2025 |
| 165 |  Changelly PRO |
LINK/USDT | $12.76 | $4,242,028 | 13:00:20 21/11/2025 |
| 166 |  Qmall Exchange |
LINK/USDT | $12.75 | $4,239,186 | 12:45:09 21/11/2025 |
| 167 |  Bithumb |
LINK/KRW | $12.94 | $4,227,108 | 12:59:25 21/11/2025 |
| 168 | CoinUp.io |
LINK/USDT | $12.74 | $3,980,841 | 12:45:10 21/11/2025 |
| 169 | OrangeX |
LINK/USDT | $12.75 | $3,965,761 | 12:51:08 21/11/2025 |
| 170 | OKX |
LINK/USD | $12.77 | $3,905,670 | 12:52:50 21/11/2025 |
| 171 |  Bitvavo |
LINK/EUR | $12.75 | $3,859,251 | 12:57:08 21/11/2025 |
| 172 | Gleec BTC |
LINK/USDT | $12.72 | $3,849,603 | 13:00:16 21/11/2025 |
| 173 |  Bit2Me |
LINK/USDC | $12.77 | $3,839,461 | 13:00:11 21/11/2025 |
| 174 | HitBTC |
LINK/USDT | $12.72 | $3,828,105 | 12:57:19 21/11/2025 |
| 175 | Mandala Exchange |
LINK/USDT | $12.76 | $3,815,050 | 13:00:16 21/11/2025 |
| 176 | MEXC |
LINK/ETH | $12.75 | $3,647,865 | 12:45:09 21/11/2025 |
| 177 |  SunPerp |
LINK/USDT | $14.11 | $3,622,247 | 16:21:17 17/11/2025 |
| 178 |  Grvt |
LINK/USDT | $12.74 | $3,546,517 | 13:00:16 21/11/2025 |
| 179 | YEX |
LINK/USD | $12.76 | $3,442,738 | 13:00:17 21/11/2025 |
| 180 |  Nonkyc.io Exchange |
LINK/USDT | $12.76 | $3,417,538 | 12:57:13 21/11/2025 |
| 181 |  Dex-Trade |
LINK/USDT | $12.74 | $3,392,393 | 12:57:08 21/11/2025 |
| 182 |  Bitcastle |
LINK/USDT | $12.76 | $3,329,663 | 13:00:19 21/11/2025 |
| 183 |  AstralX |
LINK/USDT | $12.76 | $3,321,105 | 13:00:17 21/11/2025 |
| 184 |  Bitstamp by Robinhood |
LINK/USD | $12.75 | $3,282,808 | 12:59:23 21/11/2025 |
| 185 |  Venus |
LINK/vLINK | $12.76 | $3,232,194 | 13:00:09 21/11/2025 |
| 186 | MEXC |
LINK/EUR | $12.76 | $3,151,767 | 12:45:09 21/11/2025 |
| 187 |  Crypto.com Exchange |
LINK/USD | $12.74 | $3,137,477 | 12:57:18 21/11/2025 |
| 188 | EasiCoin |
LINK/USDT | $12.76 | $3,008,738 | 13:00:11 21/11/2025 |
| 189 | Cofinex |
LINK/USD | $12.75 | $3,005,249 | 13:00:15 21/11/2025 |
| 190 | Binance |
LINK/BTC | $12.76 | $2,965,027 | 12:56:42 21/11/2025 |
| 191 |  BitKan |
LINK/USDT | $12.78 | $2,818,918 | 13:00:10 21/11/2025 |
| 192 |  SuperEx |
LINK/USDT | $12.76 | $2,782,436 | 12:42:09 21/11/2025 |
| 193 | WhiteBIT |
LINK/USDC | $12.78 | $2,710,467 | 12:45:09 21/11/2025 |
| 194 | Pionex |
LINK/USDT | $12.74 | $2,690,748 | 12:57:07 21/11/2025 |
| 195 | Bit2Me |
LINK/EUR | $12.78 | $2,671,319 | 13:00:11 21/11/2025 |
| 196 | Kraken |
LINK/EUR | $12.76 | $2,656,292 | 12:59:25 21/11/2025 |
| 197 | Qmall Exchange |
LINK/USDC | $12.74 | $2,632,835 | 12:45:09 21/11/2025 |
| 198 | Crypto.com Exchange |
LINK/USD | $12.75 | $2,586,248 | 12:42:10 21/11/2025 |
| 199 | MEXC |
LINK/USDC | $12.75 | $2,573,434 | 12:45:09 21/11/2025 |
| 200 | Bitrue |
LINK/USD1 | $12.75 | $2,504,402 | 12:57:10 21/11/2025 |
| 201 | BYDFi |
LINK/USD | $18.26 | $2,498,210 | 13:00:17 21/11/2025 |
| 202 | Zedcex Exchange |
LINK/USDT | $12.74 | $2,460,679 | 12:57:13 21/11/2025 |
| 203 |  Picol |
LINK/USDT | $12.77 | $2,374,247 | 13:00:11 21/11/2025 |
| 204 |  BIT |
LINK/USDT | $12.75 | $2,344,582 | 12:56:58 21/11/2025 |
| 205 | KCEX |
LINK/USDT | $12.77 | $2,287,103 | 12:57:10 21/11/2025 |
| 206 | Bitrue |
LINK/USDT | $12.74 | $2,223,292 | 12:57:10 21/11/2025 |
| 207 |  LATOKEN |
LINK/USDT | $15.99 | $2,222,027 | 12:51:09 21/11/2025 |
| 208 |  LeveX |
LINK/USDT | $12.76 | $2,120,441 | 13:00:16 21/11/2025 |
| 209 | Phemex |
LINK/USDC | $12.73 | $2,059,205 | 12:57:17 21/11/2025 |
| 210 |  Backpack Exchange |
LINK/USDC | $12.77 | $2,003,096 | 12:57:16 21/11/2025 |
| 211 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.78 | $1,967,203 | 12:59:11 21/11/2025 |
| 212 |  ONUS Pro |
LINK/VNDC | $12.75 | $1,964,640 | 12:42:16 21/11/2025 |
| 213 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,810.30 | $1,914,264 | 12:45:07 21/11/2025 |
| 214 | Hibt |
LINK/USDC | $12.76 | $1,912,920 | 12:51:11 21/11/2025 |
| 215 | BitxEX |
LINK/USDT | $12.76 | $1,879,315 | 13:00:16 21/11/2025 |
| 216 | BingX |
LINK/USDC | $12.54 | $1,793,286 | 12:45:08 21/11/2025 |
| 217 |  Gemini |
LINK/GUSD | $12.75 | $1,786,200 | 12:59:24 21/11/2025 |
| 218 | Gemini |
LINK/USD | $12.75 | $1,786,200 | 12:59:23 21/11/2025 |
| 219 | Gemini |
LINK/USDC | $12.75 | $1,786,200 | 12:59:24 21/11/2025 |
| 220 |  MGBX |
LINK/USDT | $12.78 | $1,757,922 | 13:00:08 21/11/2025 |
| 221 |  Nivex |
LINK/USDT | $12.77 | $1,705,474 | 13:00:11 21/11/2025 |
| 222 |  Antarctic |
LINK/USDT | $12.75 | $1,699,109 | 13:00:20 21/11/2025 |
| 223 | Hotcoin |
LINK/USD | $12.73 | $1,691,650 | 12:57:18 21/11/2025 |
| 224 | XXKK |
LINK/USDT | $12.73 | $1,680,077 | 12:42:16 21/11/2025 |
| 225 | AscendEX |
LINK/USDT | $12.67 | $1,675,900 | 12:45:11 21/11/2025 |
| 226 | Ju.com |
LINK/USDC | $12.74 | $1,667,151 | 12:45:09 21/11/2025 |
| 227 |  AIA Exchange |
LINK/USDT | $12.77 | $1,654,274 | 13:00:11 21/11/2025 |
| 228 | Bybit |
LINK/USD | $12.74 | $1,638,956 | 12:54:17 21/11/2025 |
| 229 | Binance |
LINK/EUR | $12.75 | $1,587,358 | 12:56:42 21/11/2025 |
| 230 |  BitMart |
LINK/USDT | $12.74 | $1,538,307 | 12:57:10 21/11/2025 |
| 231 | BitbabyExchange |
LINK/USDC | $12.77 | $1,518,006 | 13:00:09 21/11/2025 |
| 232 | Binance |
LINK/ETH | $12.76 | $1,494,775 | 12:56:42 21/11/2025 |
| 233 |  CoinEx |
LINK/USDT | $12.77 | $1,469,996 | 12:59:23 21/11/2025 |
| 234 | Bitrue |
LINK/XRP | $12.74 | $1,462,909 | 12:57:10 21/11/2025 |
| 235 | BitTap |
LINK/USDT | $12.77 | $1,456,643 | 13:00:11 21/11/2025 |
| 236 | Coinbase Exchange |
LINK/EUR | $12.76 | $1,444,876 | 12:56:29 21/11/2025 |
| 237 | CoinCatch |
LINK/USDT | $12.76 | $1,387,760 | 12:51:11 21/11/2025 |
| 238 |  Niza.io |
LINK/USD | $12.74 | $1,337,572 | 12:57:17 21/11/2025 |
| 239 |  EXMO |
LINK/USDT | $12.75 | $1,330,340 | 12:42:09 21/11/2025 |
| 240 |  EXMO.ME |
LINK/USDT | $12.75 | $1,330,030 | 12:45:11 21/11/2025 |
| 241 | Coinbase Exchange |
LINK/BTC | $12.76 | $1,288,241 | 12:56:29 21/11/2025 |
| 242 | WEEX |
LINK/USDT | $12.73 | $1,233,897 | 12:57:10 21/11/2025 |
| 243 | Coinbase Exchange |
LINK/GBP | $12.76 | $1,229,592 | 12:56:29 21/11/2025 |
| 244 |  Paradex |
LINK/USD | $12.76 | $1,217,515 | 13:00:16 21/11/2025 |
| 245 |  BitStorage |
LINK/USDT | $12.76 | $1,205,106 | 13:00:16 21/11/2025 |
| 246 | Bitstamp by Robinhood |
LINK/EUR | $12.77 | $1,201,897 | 12:59:23 21/11/2025 |
| 247 |  HyperPay Futures |
LINK/USDT | $12.76 | $1,142,457 | 13:00:17 21/11/2025 |
| 248 | Pionex |
LINK/BTC | $12.76 | $1,121,482 | 12:57:07 21/11/2025 |
| 249 | MEXC |
LINK/USD | $12.73 | $1,062,640 | 12:54:16 21/11/2025 |
| 250 |  CriptoSwaps |
LINK/USDT | $12.77 | $1,053,132 | 13:00:16 21/11/2025 |
| 251 | WhiteBIT |
LINK/BTC | $12.75 | $1,037,732 | 12:45:09 21/11/2025 |
| 252 |  All InX |
LINK/USDT | $12.78 | $1,029,455 | 13:00:11 21/11/2025 |
| 253 | Coinbase Exchange |
LINK/USDT | $12.75 | $1,015,471 | 12:56:29 21/11/2025 |
| 254 | KuCoin |
LINK/USDC | $12.74 | $983,891 | 12:51:23 21/11/2025 |
| 255 |  Tokpie |
LINK/USDT | $12.85 | $929,898 | 13:00:10 21/11/2025 |
| 256 |  CoinLion |
LINK/USD | $12.68 | $906,257 | 13:00:14 21/11/2025 |
| 257 | Pionex |
LINK/BTC | $12.74 | $882,312 | 12:57:17 21/11/2025 |
| 258 | Pionex |
LINK/ETH | $12.74 | $880,781 | 12:57:17 21/11/2025 |
| 259 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.72 | $877,958 | 12:54:11 21/11/2025 |
| 260 |  BigONE |
LINK/USDT | $12.74 | $865,289 | 12:45:09 21/11/2025 |
| 261 |  Coincall |
LINK/USD | $12.78 | $863,128 | 13:00:16 21/11/2025 |
| 262 | YEX |
LINK/USDC | $12.77 | $857,661 | 13:00:11 21/11/2025 |
| 263 |  Extended |
LINK/USD | $12.77 | $852,162 | 13:00:16 21/11/2025 |
| 264 | CriptoSwaps |
LINK/BNB | $12.76 | $843,918 | 13:00:16 21/11/2025 |
| 265 | NovaEx |
LINK/USDT | $12.78 | $827,911 | 13:00:10 21/11/2025 |
| 266 |  dYdX v4 |
LINK/USD | $12.76 | $782,959 | 13:01:19 21/11/2025 |
| 267 | Bitrue |
LINK/USDC | $12.74 | $751,570 | 12:57:10 21/11/2025 |
| 268 |  Bitbank |
LINK/JPY | $12.80 | $745,749 | 12:57:09 21/11/2025 |
| 269 | Coinbase Exchange |
LINK/ETH | $12.77 | $745,384 | 12:56:29 21/11/2025 |
| 270 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.78 | $728,486 | 12:57:55 21/11/2025 |
| 271 |  C-Patex |
LINK/USDT | $12.76 | $701,576 | 12:57:09 21/11/2025 |
| 272 | Binance |
LINK/TRY | $12.76 | $692,116 | 12:56:42 21/11/2025 |
| 273 | Niza.io |
LINK/EUR | $12.74 | $682,101 | 12:57:17 21/11/2025 |
| 274 | Gate |
LINK/USDT | $12.74 | $682,081 | 12:54:50 21/11/2025 |
| 275 | SunX |
LINK/USDT | $12.76 | $667,679 | 13:00:18 21/11/2025 |
| 276 |  Binance.US |
LINK/USDT | $12.78 | $658,707 | 12:59:23 21/11/2025 |
| 277 |  CoinCola |
LINK/USDT | $12.77 | $634,057 | 13:00:09 21/11/2025 |
| 278 |  KoinBX |
LINK/BTC | $12.74 | $631,969 | 13:00:12 21/11/2025 |
| 279 | Bibox |
LINK/ETH | $13.04 | $601,787 | 13:00:12 21/11/2025 |
| 280 | Gate |
LINK/USDC | $12.71 | $600,983 | 12:56:24 21/11/2025 |
| 281 |  Aster |
LINK/USDT | $12.76 | $599,116 | 12:54:15 21/11/2025 |
| 282 |  Uniswap v3 (BSC) |
WBNB/LINK | $862.31 | $597,826 | 12:40:35 21/11/2025 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $858.45 | $592,037 | 12:50:05 21/11/2025 |
| 284 | TruBit Pro Exchange |
LINK/USDT | $12.74 | $590,843 | 13:00:11 21/11/2025 |
| 285 | Kraken |
LINK/USDT | $12.76 | $547,409 | 12:59:25 21/11/2025 |
| 286 |  TGEX |
LINK/USDT | $12.76 | $543,270 | 13:00:15 21/11/2025 |
| 287 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,806.13 | $540,090 | 12:48:12 21/11/2025 |
| 288 |  Orderly |
LINK/USDC | $12.74 | $536,351 | 13:00:17 21/11/2025 |
| 289 |  Koinpark |
LINK/USDT | $12.75 | $515,026 | 12:45:12 21/11/2025 |
| 290 |  Binance TR |
LINK/TRY | $12.76 | $512,772 | 12:57:08 21/11/2025 |
| 291 | B2Z Exchange |
LINK/USD | $12.79 | $511,979 | 13:00:12 21/11/2025 |
| 292 | BITmarkets |
LINK/USD | $12.79 | $511,979 | 13:00:11 21/11/2025 |
| 293 |  PrimeXBT |
LINK/USDT | $12.76 | $488,206 | 13:00:17 21/11/2025 |
| 294 | Azbit |
LINK/ETH | $12.76 | $466,413 | 12:51:11 21/11/2025 |
| 295 | Crypto.com Exchange |
LINK/USDT | $12.74 | $456,907 | 12:42:10 21/11/2025 |
| 296 |  Pacifica |
LINK/USD | $12.78 | $454,948 | 13:00:15 21/11/2025 |
| 297 | XT.COM |
LINK/ETH | $12.76 | $447,473 | 12:57:08 21/11/2025 |
| 298 | KoinBX |
LINK/ETH | $12.77 | $405,565 | 13:00:12 21/11/2025 |
| 299 | WhiteBIT |
LINK/EUR | $12.67 | $396,024 | 12:45:09 21/11/2025 |
| 300 |  Cat.Ex |
LINK/BTC | $12.76 | $390,394 | 13:00:12 21/11/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 21/11/2025, cặp giao dịch LINK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,498,454 với tỷ giá $12.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.