Chainlink LINK
Xếp hạng #14
03:54:48 04/11/2026
Giá Chainlink (LINK)
$11.07 0.41%
0.0001423 BTC
287,776 VND
Thấp: $11.01
Cao: $11.25
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.05 | $494,343,898 | 03:00:12 04/11/2026 |
| 2 |  SunX |
LINK/USDT | $11.04 | $494,300,193 | 03:00:10 04/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.04 | $190,200,033 | 03:00:16 04/11/2026 |
| 4 |  MEXC |
LINK/USDT | $11.04 | $163,850,723 | 02:54:16 04/11/2026 |
| 5 |  Pionex |
LINK/BTC | $11.03 | $154,325,835 | 02:57:16 04/11/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $11.03 | $150,822,569 | 02:57:17 04/11/2026 |
| 7 |  Binance |
LINK/USDT | $11.04 | $97,572,867 | 02:54:17 04/11/2026 |
| 8 |  AstralX |
LINK/USDT | $11.03 | $95,723,934 | 02:57:15 04/11/2026 |
| 9 |  OrangeX |
LINK/USDT | $11.03 | $75,604,871 | 02:57:15 04/11/2026 |
| 10 |  Tapbit |
LINK/USDT | $11.03 | $71,196,624 | 02:57:15 04/11/2026 |
| 11 |  TruBit Pro Exchange |
LINK/USDT | $11.41 | $70,662,633 | 13:03:16 31/10/2026 |
| 12 |  CrypFine |
LINK/USDT | $11.03 | $67,231,858 | 02:57:15 04/11/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.03 | $62,521,514 | 02:57:17 04/11/2026 |
| 14 |  WEEX |
LINK/USDT | $11.03 | $60,671,690 | 02:57:16 04/11/2026 |
| 15 |  DigiFinex |
LINK/USDT | $11.04 | $59,087,945 | 02:57:16 04/11/2026 |
| 16 |  FameEX |
LINK/USDT | $11.03 | $55,207,610 | 02:57:22 04/11/2026 |
| 17 |  Hibt |
LINK/USDT | $11.03 | $42,456,915 | 02:57:18 04/11/2026 |
| 18 |  BlockFin |
LINK/USDT | $11.04 | $32,549,091 | 03:00:15 04/11/2026 |
| 19 |  Batonex |
LINK/USDT | $11.04 | $31,631,306 | 03:00:16 04/11/2026 |
| 20 |  YUBIT |
LINK/USDT | $11.02 | $30,368,511 | 02:57:11 04/11/2026 |
| 21 |  Bybit |
LINK/USDT | $11.04 | $29,741,176 | 02:54:16 04/11/2026 |
| 22 |  Biconomy.com |
LINK/USDT | $11.05 | $26,292,972 | 02:48:16 04/11/2026 |
| 23 |  Bitunix |
LINK/USDT | $11.04 | $25,956,469 | 02:54:16 04/11/2026 |
| 24 |  WOO X Pro |
LINK/USDT | $11.04 | $25,140,366 | 03:00:16 04/11/2026 |
| 25 |  idax exchange |
LINK/USDT | $11.04 | $24,663,398 | 03:00:17 04/11/2026 |
| 26 |  CoinW |
LINK/USDT | $11.04 | $24,541,119 | 02:57:17 04/11/2026 |
| 27 |  Koinbay |
LINK/USDT | $11.05 | $24,504,159 | 02:54:17 04/11/2026 |
| 28 |  IBIT Global |
LINK/USDT | $11.04 | $24,411,331 | 03:00:17 04/11/2026 |
| 29 |  MSX |
LINK/USD | $11.05 | $23,621,042 | 03:00:52 04/11/2026 |
| 30 |  BiKing |
LINK/USDT | $11.04 | $23,588,322 | 03:00:16 04/11/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $11.04 | $22,950,248 | 03:00:16 04/11/2026 |
| 32 |  BingX |
LINK/USDT | $11.03 | $22,436,805 | 02:57:19 04/11/2026 |
| 33 | Bybit |
LINK/USDT | $11.04 | $20,416,846 | 02:54:08 04/11/2026 |
| 34 | Binance |
LINK/USDT | $11.03 | $19,764,959 | 02:56:42 04/11/2026 |
| 35 |  BASEKX |
LINK/USDT | $11.04 | $17,761,138 | 03:00:15 04/11/2026 |
| 36 |  WhiteBIT |
LINK/USDT | $11.04 | $17,135,959 | 02:54:15 04/11/2026 |
| 37 |  Buzzex |
LINK/USDT | $11.04 | $16,788,386 | 03:00:13 04/11/2026 |
| 38 |  Azbit |
LINK/USDT | $11.03 | $16,552,891 | 02:57:08 04/11/2026 |
| 39 |  KTX |
LINK/USDT | $11.03 | $16,239,690 | 03:00:15 04/11/2026 |
| 40 |  OneBullEx |
LINK/USDT | $11.04 | $15,336,509 | 03:00:23 04/11/2026 |
| 41 |  Websea |
LINK/USDT | $11.04 | $15,119,220 | 03:00:17 04/11/2026 |
| 42 |  EasiCoin |
LINK/USDT | $11.05 | $15,104,202 | 03:00:16 04/11/2026 |
| 43 |  KuCoin |
LINK/USDT | $11.05 | $14,541,623 | 02:49:53 04/11/2026 |
| 44 |  Phemex |
LINK/USDT | $11.04 | $14,307,286 | 02:57:15 04/11/2026 |
| 45 |  Echobit |
LINK/USDT | $11.03 | $14,195,813 | 02:57:16 04/11/2026 |
| 46 | BlockFin |
LINK/USDT | $11.04 | $13,285,019 | 03:00:11 04/11/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $11.04 | $12,997,449 | 03:00:15 04/11/2026 |
| 48 |  Zoomex |
LINK/USDT | $11.03 | $12,101,374 | 02:57:16 04/11/2026 |
| 49 |  OmniX |
LINK/USDT | $11.03 | $12,005,251 | 02:57:08 04/11/2026 |
| 50 |  Gate |
LINK/USDT | $11.03 | $11,941,082 | 02:56:24 04/11/2026 |
| 51 |  Cofinex |
LINK/USDT | $11.05 | $11,258,156 | 03:00:15 04/11/2026 |
| 52 |  Bitget |
LINK/USDT | $11.05 | $11,255,338 | 02:54:15 04/11/2026 |
| 53 |  BVOX |
LINK/USDT | $11.04 | $10,865,532 | 02:57:15 04/11/2026 |
| 54 |  ASTX |
LINK/USDT | $11.04 | $10,321,894 | 03:00:10 04/11/2026 |
| 55 | CoinW |
LINK/USDT | $11.03 | $10,130,392 | 02:57:10 04/11/2026 |
| 56 |  Hotcoin |
LINK/USDT | $11.03 | $10,018,040 | 02:57:35 04/11/2026 |
| 57 |  BTCC |
LINK/USDT | $11.03 | $9,883,141 | 02:57:10 04/11/2026 |
| 58 | Phemex |
LINK/USD | $11.04 | $9,872,776 | 02:57:15 04/11/2026 |
| 59 | Phemex |
LINK/USDT | $11.04 | $9,807,996 | 02:57:12 04/11/2026 |
| 60 |  4E |
LINK/USDT | $11.04 | $9,782,521 | 03:00:12 04/11/2026 |
| 61 |  Cryptomus |
LINK/USDT | $11.05 | $9,272,852 | 19:51:10 30/10/2026 |
| 62 |  BYDFi |
LINK/USDT | $11.03 | $9,177,707 | 02:57:16 04/11/2026 |
| 63 |  Toobit |
LINK/USDT | $11.03 | $9,107,557 | 02:57:08 04/11/2026 |
| 64 |  COINSPACE |
LINK/USDT | $11.04 | $8,759,108 | 03:00:07 04/11/2026 |
| 65 |  SuperEx |
LINK/USDT | $11.04 | $8,307,155 | 03:00:13 04/11/2026 |
| 66 |  Tebbit |
LINK/USDT | $11.04 | $7,956,677 | 03:00:10 04/11/2026 |
| 67 |  BloFin |
LINK/USDT | $11.04 | $7,946,491 | 02:45:07 04/11/2026 |
| 68 |  BitxEX |
LINK/USDT | $11.04 | $7,934,412 | 03:00:10 04/11/2026 |
| 69 |  AEGET |
LINK/USDT | $11.04 | $7,923,170 | 03:00:16 04/11/2026 |
| 70 |  XT.COM |
LINK/USDT | $11.03 | $7,904,127 | 02:57:09 04/11/2026 |
| 71 |  Hyperliquid |
LINK/USDC | $11.05 | $7,473,460 | 02:54:26 04/11/2026 |
| 72 | WhiteBIT |
LINK/USDT | $11.03 | $7,395,806 | 02:57:08 04/11/2026 |
| 73 |  KCEX |
LINK/USDT | $11.03 | $7,366,012 | 02:57:15 04/11/2026 |
| 74 |  Coinbase Exchange |
LINK/USD | $11.03 | $7,261,932 | 02:56:59 04/11/2026 |
| 75 | KuCoin |
LINK/USDT | $11.04 | $7,243,075 | 02:54:20 04/11/2026 |
| 76 | Batonex |
LINK/USDT | $11.05 | $6,801,007 | 03:00:11 04/11/2026 |
| 77 | Binance |
LINK/USDC | $11.04 | $6,388,166 | 02:54:17 04/11/2026 |
| 78 | OrangeX |
LINK/USDT | $11.02 | $6,302,316 | 02:57:08 04/11/2026 |
| 79 | BloFin |
LINK/USDT | $11.04 | $6,263,234 | 02:57:22 04/11/2026 |
| 80 |  OneEx |
LINK/USDT | $11.04 | $6,236,174 | 03:00:10 04/11/2026 |
| 81 | Zoomex |
LINK/USDT | $11.03 | $6,113,102 | 02:57:10 04/11/2026 |
| 82 | Ourbit |
LINK/USDT | $11.03 | $5,987,762 | 02:57:13 04/11/2026 |
| 83 |  BitradeX |
LINK/USDT | $11.04 | $5,867,805 | 03:00:22 04/11/2026 |
| 84 | YUBIT |
LINK/USDT | $11.03 | $5,684,023 | 02:57:16 04/11/2026 |
| 85 |  MGBX |
LINK/USDT | $11.03 | $5,500,414 | 02:57:16 04/11/2026 |
| 86 | Echobit |
LINK/USDT | $11.03 | $5,464,814 | 02:57:09 04/11/2026 |
| 87 |  Poloniex |
LINK/USDT | $11.04 | $5,349,740 | 02:59:23 04/11/2026 |
| 88 | ASTX |
LINK/USDT | $11.04 | $5,138,689 | 03:00:16 04/11/2026 |
| 89 | BingX |
LINK/USD | $11.02 | $4,674,185 | 02:57:19 04/11/2026 |
| 90 |  SunX |
LINK/USDT | $12.91 | $4,603,207 | 03:00:15 04/11/2026 |
| 91 |  LBank |
LINK/USDT | $11.03 | $4,589,119 | 02:57:16 04/11/2026 |
| 92 |  UZX |
LINK/USDT | $11.04 | $4,558,798 | 02:54:08 04/11/2026 |
| 93 |  AlphaX |
LINK/USDT | $11.04 | $4,217,161 | 03:00:16 04/11/2026 |
| 94 |  PointPay |
LINK/USDT | $11.04 | $4,072,969 | 02:54:08 04/11/2026 |
| 95 | Pionex |
LINK/ETH | $11.03 | $4,038,217 | 02:57:16 04/11/2026 |
| 96 |  Kraken |
LINK/USD | $11.04 | $4,034,609 | 02:59:54 04/11/2026 |
| 97 |  BitGW Exchange |
LINK/USDT | $11.05 | $3,990,905 | 03:00:12 04/11/2026 |
| 98 |  Bitbaby |
LINK/USDT | $11.04 | $3,977,915 | 03:00:16 04/11/2026 |
| 99 | Gate |
LINK/USDT | $11.04 | $3,952,249 | 02:54:20 04/11/2026 |
| 100 |  BitTap |
LINK/USDT | $11.03 | $3,734,964 | 02:57:22 04/11/2026 |
| 101 | Aivora Exchange |
LINK/USDT | $11.04 | $3,695,747 | 03:00:10 04/11/2026 |
| 102 |  OKX |
LINK/USDT | $11.04 | $3,692,611 | 02:56:23 04/11/2026 |
| 103 |  Gems Trade |
LINK/USDT | $11.05 | $3,691,680 | 03:00:10 04/11/2026 |
| 104 | idax exchange |
LINK/USDT | $11.04 | $3,663,118 | 03:00:13 04/11/2026 |
| 105 | Koinbay |
LINK/USDT | $11.04 | $3,637,711 | 02:54:12 04/11/2026 |
| 106 | 4E |
LINK/USDT | $11.03 | $3,501,245 | 02:57:22 04/11/2026 |
| 107 | Toobit |
LINK/USDT | $11.03 | $3,490,218 | 02:57:16 04/11/2026 |
| 108 |  Bitcastle |
LINK/USDT | $11.04 | $3,428,488 | 03:00:11 04/11/2026 |
| 109 |  Bitbase |
LINK/USDT | $11.06 | $3,228,212 | 02:48:18 04/11/2026 |
| 110 | Bitget |
LINK/USDT | $11.05 | $2,986,609 | 02:55:18 04/11/2026 |
| 111 | BitradeX |
LINK/USDT | $11.02 | $2,822,078 | 02:57:08 04/11/2026 |
| 112 | Biconomy.com |
LINK/USDT | $11.05 | $2,815,007 | 02:48:09 04/11/2026 |
| 113 | CrypFine |
LINK/USDT | $11.03 | $2,747,430 | 02:57:11 04/11/2026 |
| 114 | CoinUp.io |
LINK/USDT | $11.03 | $2,730,475 | 02:57:12 04/11/2026 |
| 115 | AlphaX |
LINK/USDT | $11.03 | $2,546,045 | 03:00:09 04/11/2026 |
| 116 | Hibt |
LINK/USDT | $11.03 | $2,509,370 | 02:57:12 04/11/2026 |
| 117 |  Coinbase Derivatives Exchange |
LINK/USD | $11.04 | $2,502,324 | 03:00:50 04/11/2026 |
| 118 |  Upbit |
LINK/KRW | $11.06 | $2,363,395 | 02:56:23 04/11/2026 |
| 119 |  Grvt |
LINK/USDT | $11.17 | $2,267,590 | 22:57:17 03/11/2026 |
| 120 |  x.me Exchange |
LINK/USDT | $11.03 | $2,231,025 | 02:57:18 04/11/2026 |
| 121 |  Bitrue |
LINK/USDT | $11.03 | $2,225,242 | 02:57:17 04/11/2026 |
| 122 |  ZKE |
LINK/USDT | $11.04 | $2,197,732 | 03:00:14 04/11/2026 |
| 123 | Bitcastle |
LINK/USDT | $11.04 | $2,106,445 | 03:00:17 04/11/2026 |
| 124 | BiKing |
LINK/USDT | $11.04 | $1,975,938 | 03:00:09 04/11/2026 |
| 125 | Binance |
LINK/USDC | $11.03 | $1,913,480 | 02:56:42 04/11/2026 |
| 126 | Hotcoin |
LINK/USDT | $11.04 | $1,688,425 | 02:57:13 04/11/2026 |
| 127 | Tapbit |
LINK/USDT | $11.03 | $1,673,777 | 02:57:11 04/11/2026 |
| 128 |  Paribu |
LINK/TRY | $11.04 | $1,659,596 | 02:57:23 04/11/2026 |
| 129 |  AIA Exchange |
LINK/USDT | $11.04 | $1,657,151 | 03:00:10 04/11/2026 |
| 130 | Kraken |
LINK/EUR | $11.04 | $1,614,910 | 02:59:54 04/11/2026 |
| 131 | Bitunix |
LINK/USDT | $11.04 | $1,598,971 | 02:54:09 04/11/2026 |
| 132 |  Bit2Me |
LINK/EUR | $11.04 | $1,590,924 | 02:57:08 04/11/2026 |
| 133 |  BTSE |
LINK/USDT | $11.03 | $1,488,476 | 02:57:15 04/11/2026 |
| 134 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.01 | $1,487,179 | 02:06:59 04/11/2026 |
| 135 |  Venus |
LINK/vLINK | $11.04 | $1,477,675 | 02:57:09 04/11/2026 |
| 136 |  B2Z Exchange |
LINK/USD | $11.04 | $1,459,397 | 03:00:15 04/11/2026 |
| 137 |  TRAIEX |
LINK/USDT | $11.04 | $1,459,054 | 03:00:15 04/11/2026 |
| 138 |  BITmarkets |
LINK/USDT | $11.04 | $1,458,993 | 03:00:15 04/11/2026 |
| 139 | DigiFinex |
LINK/USDT | $11.03 | $1,434,028 | 02:57:11 04/11/2026 |
| 140 | IBIT Global |
LINK/USDT | $11.04 | $1,405,923 | 03:00:07 04/11/2026 |
| 141 |  EVEDEX |
LINK/USD | $11.04 | $1,386,179 | 03:00:16 04/11/2026 |
| 142 |  Bithumb |
LINK/KRW | $11.06 | $1,285,768 | 02:59:54 04/11/2026 |
| 143 | Tebbit |
LINK/USDT | $11.04 | $1,272,405 | 03:00:17 04/11/2026 |
| 144 |  HitBTC |
LINK/USDT | $11.03 | $1,241,429 | 03:00:11 04/11/2026 |
| 145 |  Mandala Exchange |
LINK/USDT | $11.03 | $1,241,429 | 03:00:12 04/11/2026 |
| 146 |  Changelly |
LINK/USDT | $11.03 | $1,241,429 | 03:00:10 04/11/2026 |
| 147 |  Gleec BTC |
LINK/USDT | $11.03 | $1,241,429 | 03:00:10 04/11/2026 |
| 148 |  FMFW.io |
LINK/USD | $11.06 | $1,239,035 | 02:48:09 04/11/2026 |
| 149 |  NEX Exchange |
LINK/USDT | $11.18 | $1,232,125 | 03:00:12 04/11/2026 |
| 150 | BYDFi |
LINK/USD | $11.04 | $1,169,347 | 02:57:16 04/11/2026 |
| 151 | EasiCoin |
LINK/USDT | $11.04 | $1,134,157 | 03:00:11 04/11/2026 |
| 152 |  BitKan |
LINK/USDT | $11.04 | $1,127,741 | 03:00:12 04/11/2026 |
| 153 | Bitbase |
LINK/USDT | $11.03 | $1,125,579 | 02:57:08 04/11/2026 |
| 154 | LBank |
LINK/USDT | $11.03 | $1,120,976 | 02:57:09 04/11/2026 |
| 155 | Bitbase |
LINK/USDC | $11.05 | $1,109,310 | 02:48:18 04/11/2026 |
| 156 |  Lighter |
LINK/USDC | $11.04 | $1,083,777 | 02:57:15 04/11/2026 |
| 157 | Pionex |
LINK/USDT | $11.03 | $1,080,305 | 02:57:16 04/11/2026 |
| 158 |  Bitvavo |
LINK/EUR | $11.03 | $1,045,905 | 02:57:10 04/11/2026 |
| 159 | BingX |
LINK/USDT | $11.03 | $1,036,208 | 02:57:08 04/11/2026 |
| 160 | Hotcoin |
LINK/USD | $11.04 | $1,027,172 | 02:57:35 04/11/2026 |
| 161 |  Niza.io |
LINK/USD | $11.04 | $1,015,755 | 02:54:10 04/11/2026 |
| 162 | CZR Exchange |
LINK/USDT | $11.04 | $1,014,861 | 03:00:09 04/11/2026 |
| 163 | TRAIEX |
LINK/USDT | $11.04 | $980,529 | 03:00:10 04/11/2026 |
| 164 | Biconomy.com |
LINK/USDC | $11.05 | $887,805 | 02:48:09 04/11/2026 |
| 165 | Bitcastle |
LINK/BTC | $11.04 | $884,658 | 03:00:11 04/11/2026 |
| 166 |  BitDelta |
LINK/USDT | $11.04 | $857,610 | 03:00:11 04/11/2026 |
| 167 |  Deribit |
LINK/USDC | $11.12 | $829,283 | 00:40:00 04/11/2026 |
| 168 | Bitbaby |
LINK/USDT | $11.04 | $815,229 | 03:00:12 04/11/2026 |
| 169 | Azbit |
LINK/ETH | $11.02 | $786,631 | 02:57:08 04/11/2026 |
| 170 |  Coinstore |
LINK/USDT | $11.04 | $783,591 | 02:54:17 04/11/2026 |
| 171 |  Globe Derivative Exchange |
LINK/USD | $11.04 | $768,027 | 03:00:17 04/11/2026 |
| 172 |  P2B |
LINK/USDC | $11.05 | $763,868 | 02:54:07 04/11/2026 |
| 173 | Toobit |
LINK/USDC | $11.03 | $748,692 | 02:57:16 04/11/2026 |
| 174 |  GroveX |
LINK/USDT | $11.32 | $734,332 | 03:00:11 04/11/2026 |
| 175 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.06 | $725,000 | 02:56:13 04/11/2026 |
| 176 | BitTap |
LINK/USDT | $11.06 | $724,206 | 02:54:12 04/11/2026 |
| 177 |  Variational |
LINK/USDC | $11.03 | $700,771 | 03:00:17 04/11/2026 |
| 178 | XT.COM |
LINK/USD | $10.99 | $692,529 | 02:57:44 04/11/2026 |
| 179 |  CoinTR |
LINK/USDT | $11.04 | $628,502 | 03:00:11 04/11/2026 |
| 180 | Bitrue |
LINK/USDT | $11.04 | $623,932 | 02:57:07 04/11/2026 |
| 181 |  Picol |
LINK/ETH | $11.04 | $604,563 | 03:00:10 04/11/2026 |
| 182 | CoinTR |
LINK/TRY | $11.05 | $600,879 | 03:00:11 04/11/2026 |
| 183 | Kraken |
LINK/XBT | $11.07 | $591,145 | 02:59:54 04/11/2026 |
| 184 | x.me Exchange |
LINK/USDT | $11.04 | $584,453 | 02:57:10 04/11/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $11.03 | $574,196 | 02:57:11 04/11/2026 |
| 186 | Pionex |
LINK/USDT | $11.04 | $568,352 | 02:57:09 04/11/2026 |
| 187 | Bitrue |
LINK/USD1 | $10.96 | $557,815 | 02:57:07 04/11/2026 |
| 188 |  Binibit |
LINK/USDT | $11.05 | $528,738 | 02:57:15 04/11/2026 |
| 189 |  LeveX |
LINK/USDT | $11.04 | $522,412 | 03:00:15 04/11/2026 |
| 190 | Phemex |
LINK/USDC | $11.03 | $516,918 | 02:57:15 04/11/2026 |
| 191 | Picol |
LINK/USDT | $11.04 | $502,624 | 03:00:10 04/11/2026 |
| 192 | OKX |
LINK/USDC | $11.03 | $475,759 | 02:56:23 04/11/2026 |
| 193 | SunX |
LINK/USDT | $11.03 | $460,814 | 02:57:18 04/11/2026 |
| 194 |  Kalshi |
LINK/USD | $11.05 | $460,544 | 03:00:15 04/11/2026 |
| 195 | WhiteBIT |
LINK/WBT | $11.04 | $439,176 | 02:57:08 04/11/2026 |
| 196 |  NexDAX |
LINK/USDT | $11.04 | $431,942 | 02:54:13 04/11/2026 |
| 197 | Binance |
LINK/ETH | $11.03 | $430,780 | 02:56:42 04/11/2026 |
| 198 | KTX |
LINK/USDT | $11.05 | $428,624 | 03:00:10 04/11/2026 |
| 199 |  HyperPay Futures |
LINK/USDT | $11.04 | $414,205 | 03:00:17 04/11/2026 |
| 200 |  HTX |
LINK/USDT | $11.03 | $409,063 | 02:57:16 04/11/2026 |
| 201 | Niza.io |
LINK/EUR | $11.05 | $408,063 | 02:54:10 04/11/2026 |
| 202 | Bitrue |
LINK/XRP | $11.00 | $405,806 | 02:57:07 04/11/2026 |
| 203 | MEXC |
LINK/USD | $11.05 | $400,792 | 02:54:16 04/11/2026 |
| 204 |  Bitstamp by Robinhood |
LINK/USD | $11.04 | $399,105 | 02:59:53 04/11/2026 |
| 205 | KCEX |
LINK/USDT | $11.03 | $397,039 | 02:57:08 04/11/2026 |
| 206 |  KoinBX |
LINK/BTC | $11.04 | $379,169 | 03:00:09 04/11/2026 |
| 207 | WhiteBIT |
LINK/USDC | $11.03 | $379,065 | 02:57:08 04/11/2026 |
| 208 |  Antarctic |
LINK/USDT | $11.05 | $368,459 | 03:00:18 04/11/2026 |
| 209 |  BiFinance |
LINK/USDT | $11.03 | $361,370 | 02:57:07 04/11/2026 |
| 210 | Crypto.com Exchange |
LINK/USDT | $11.03 | $359,006 | 02:57:11 04/11/2026 |
| 211 | WEEX |
LINK/USDT | $11.03 | $357,852 | 02:57:12 04/11/2026 |
| 212 | idax exchange |
LINK/USDC | $11.04 | $353,632 | 03:00:13 04/11/2026 |
| 213 | Koinbay |
LINK/USDC | $11.04 | $352,497 | 02:54:12 04/11/2026 |
| 214 | MEXC |
LINK/USDT | $11.04 | $352,058 | 02:54:08 04/11/2026 |
| 215 |  BigONE |
LINK/USDC | $11.03 | $343,372 | 02:57:11 04/11/2026 |
| 216 |  PrimeXBT |
LINK/USDT | $11.04 | $337,706 | 03:00:16 04/11/2026 |
| 217 |  Coinone |
LINK/KRW | $11.07 | $337,113 | 02:59:53 04/11/2026 |
| 218 |  KlicklX |
LINK/USDT | $11.05 | $336,807 | 03:00:12 04/11/2026 |
| 219 | Ulink |
LINK/USDT | $11.22 | $335,752 | 02:57:27 04/11/2026 |
| 220 |  XXKK |
LINK/USDT | $11.04 | $332,222 | 02:54:07 04/11/2026 |
| 221 | Phemex |
LINK/USDC | $11.03 | $330,609 | 02:57:12 04/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.04 | $327,514 | 02:54:47 04/11/2026 |
| 223 | NexDAX |
LINK/BTC | $11.04 | $326,273 | 02:54:13 04/11/2026 |
| 224 | KoinBX |
LINK/ETH | $11.04 | $326,130 | 03:00:09 04/11/2026 |
| 225 | MEXC |
LINK/USDC | $11.04 | $324,681 | 02:54:16 04/11/2026 |
| 226 | KoinBX |
LINK/USDT | $11.04 | $315,228 | 03:00:09 04/11/2026 |
| 227 |  BlueBit |
LINK/USDT | $11.03 | $312,101 | 03:00:12 04/11/2026 |
| 228 | WhiteBIT |
LINK/TRY | $11.06 | $309,488 | 02:57:08 04/11/2026 |
| 229 | B2Z Exchange |
LINK/USD | $11.05 | $303,920 | 03:00:12 04/11/2026 |
| 230 | BITmarkets |
LINK/USD | $11.05 | $303,828 | 03:00:10 04/11/2026 |
| 231 | Bitbase |
LINK/USDC | $11.03 | $296,536 | 02:57:08 04/11/2026 |
| 232 | BigONE |
LINK/USDT | $11.02 | $291,785 | 02:57:11 04/11/2026 |
| 233 | Kraken |
LINK/USDT | $11.03 | $290,705 | 02:59:24 04/11/2026 |
| 234 | WhiteBIT |
LINK/BTC | $11.04 | $290,579 | 02:57:08 04/11/2026 |
| 235 |  EdgeX |
LINK/USDC | $11.04 | $264,294 | 03:00:16 04/11/2026 |
| 236 | Bitunix |
LINK/USDC | $11.05 | $253,660 | 02:54:16 04/11/2026 |
| 237 |  Aster |
LINK/USDT | $11.05 | $250,392 | 02:54:15 04/11/2026 |
| 238 | BYDFi |
LINK/USDT | $11.03 | $236,670 | 02:57:09 04/11/2026 |
| 239 |  Bitazza |
LINK/USDT | $11.04 | $236,331 | 03:00:11 04/11/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,274.22 | $229,232 | 02:53:11 04/11/2026 |
| 241 |  Bybit EU |
LINK/USDC | $11.05 | $224,043 | 02:48:10 04/11/2026 |
| 242 | Crypto.com Exchange |
LINK/USD | $11.09 | $223,224 | 02:00:22 04/11/2026 |
| 243 |  TxFlow |
LINK/USDC | $11.04 | $221,372 | 03:01:06 04/11/2026 |
| 244 | ZKE |
LINK/USDC | $11.04 | $212,166 | 03:00:14 04/11/2026 |
| 245 |  Coincall |
LINK/USD | $11.05 | $200,529 | 03:00:15 04/11/2026 |
| 246 |  CoinLion |
LINK/USD | $11.05 | $196,697 | 03:00:11 04/11/2026 |
| 247 |  C-Patex |
LINK/USDT | $11.05 | $189,703 | 02:54:07 04/11/2026 |
| 248 | Bitunix |
LINK/USD | $11.05 | $185,300 | 02:54:16 04/11/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,285.82 | $172,986 | 02:57:32 04/11/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $696.15 | $160,466 | 02:56:52 04/11/2026 |
| 251 |  Extended |
LINK/USD | $11.08 | $160,332 | 03:00:16 04/11/2026 |
| 252 | Coinbase Exchange |
LINK/EUR | $11.04 | $159,154 | 02:56:59 04/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.03 | $150,628 | 02:55:59 04/11/2026 |
| 254 | B2Z Exchange |
LINK/USDT | $11.04 | $142,765 | 03:00:12 04/11/2026 |
| 255 | BITmarkets |
LINK/USDT | $11.03 | $142,724 | 03:00:10 04/11/2026 |
| 256 | BTSE |
LINK/USDT | $11.04 | $142,494 | 02:57:08 04/11/2026 |
| 257 | Cofinex |
LINK/USDC | $11.04 | $141,895 | 03:00:15 04/11/2026 |
| 258 |  Revolut (UK) |
LINK/USD | $11.03 | $140,963 | 03:00:11 04/11/2026 |
| 259 |  CoinCola |
LINK/USDT | $11.04 | $139,359 | 03:00:08 04/11/2026 |
| 260 |  CriptoSwaps |
LINK/USDT | $11.04 | $135,997 | 03:00:14 04/11/2026 |
| 261 | KuCoin |
LINK/USDC | $11.06 | $133,631 | 02:49:53 04/11/2026 |
| 262 |  Arcus |
LINK/USD | $11.07 | $132,858 | 03:00:15 04/11/2026 |
| 263 | XT.COM |
LINK/ETH | $11.03 | $129,182 | 02:57:09 04/11/2026 |
| 264 | Kraken |
LINK/USDC | $11.05 | $117,546 | 02:59:24 04/11/2026 |
| 265 | TxFlow |
LINK/USDC | $11.05 | $115,004 | 02:51:11 04/11/2026 |
| 266 | OKX |
LINK/EUR | $11.03 | $110,727 | 02:56:23 04/11/2026 |
| 267 |  BTC Markets |
LINK/AUD | $11.15 | $110,529 | 02:57:12 04/11/2026 |
| 268 | Bit2Me |
LINK/USDC | $11.05 | $110,227 | 02:57:08 04/11/2026 |
| 269 | Binance |
LINK/FDUSD | $11.03 | $104,834 | 02:56:42 04/11/2026 |
| 270 | MEXC |
LINK/USD1 | $11.05 | $102,604 | 02:54:16 04/11/2026 |
| 271 |  Koinpark |
LINK/USDT | $11.04 | $101,307 | 02:54:09 04/11/2026 |
| 272 | Bitbaby |
LINK/USDC | $8.21 | $100,989 | 03:00:12 04/11/2026 |
| 273 |  BitexLive |
LINK/USDT | $11.04 | $98,262.97 | 03:00:13 04/11/2026 |
| 274 | Paribu |
LINK/USDT | $11.03 | $96,454.47 | 02:57:23 04/11/2026 |
| 275 | Hibt |
LINK/USDC | $11.03 | $95,586.52 | 02:57:12 04/11/2026 |
| 276 |  O2 Exchange |
LINK/USDC | $11.05 | $94,571.92 | 03:00:10 04/11/2026 |
| 277 |  Kanga Exchange |
LINK/PLN | $11.03 | $94,527.44 | 03:00:08 04/11/2026 |
| 278 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,288.79 | $91,927.48 | 02:42:27 04/11/2026 |
| 279 |  XBO.com |
LINK/USDT | $11.02 | $91,472.01 | 02:57:08 04/11/2026 |
| 280 |  Polymarket Perps |
LINK/USD | $11.10 | $89,486.53 | 03:03:15 04/11/2026 |
| 281 |  Binance.US |
LINK/USDT | $11.03 | $87,173.79 | 02:59:53 04/11/2026 |
| 282 | Binance |
LINK/TRY | $11.01 | $86,080.14 | 02:56:42 04/11/2026 |
| 283 | LeveX |
LINK/USDT | $11.04 | $85,676.49 | 03:00:08 04/11/2026 |
| 284 |  Backpack Exchange |
LINK/USDC | $11.03 | $85,644.89 | 02:57:15 04/11/2026 |
| 285 |  Cat.Ex |
LINK/BTC | $11.04 | $85,299.51 | 03:00:08 04/11/2026 |
| 286 | Bitrue |
LINK/USDC | $11.04 | $81,074.83 | 02:57:07 04/11/2026 |
| 287 |  Bitbank |
LINK/JPY | $11.03 | $79,772.34 | 02:57:08 04/11/2026 |
| 288 | Gate |
LINK/USDT | $11.04 | $79,220.00 | 02:54:51 04/11/2026 |
| 289 |  Aero Slipstream (Base) |
WETH/LINK | $2,286.91 | $78,827.29 | 02:42:31 04/11/2026 |
| 290 | Binance |
LINK/BTC | $11.03 | $78,295.77 | 02:56:42 04/11/2026 |
| 291 | Cofinex |
LINK/USDT | $11.06 | $76,813.34 | 03:00:11 04/11/2026 |
| 292 | MGBX |
LINK/USDT | $11.03 | $76,676.35 | 02:57:11 04/11/2026 |
| 293 | MEXC |
LINK/USDC | $11.03 | $76,409.39 | 02:54:08 04/11/2026 |
| 294 | Niza.io |
LINK/USDT | $11.04 | $75,546.97 | 02:54:10 04/11/2026 |
| 295 | Kanga Exchange |
LINK/USDC | $11.05 | $73,394.35 | 03:00:08 04/11/2026 |
| 296 | Cat.Ex |
LINK/ETH | $11.04 | $72,762.53 | 03:00:08 04/11/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $691.98 | $69,703.80 | 02:58:50 04/11/2026 |
| 298 | MEXC |
LINK/EUR | $11.05 | $63,605.84 | 02:54:08 04/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.04 | $62,844.27 | 02:51:47 04/11/2026 |
| 300 | Revolut (UK) |
LINK/EUR | $11.01 | $61,829.67 | 03:00:11 04/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 04/11/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,343,898 với tỷ giá $11.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.