Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,602,150,582,599 Khối lượng (24h): $98,911,983,334 Thị phần: BTC: 60.0%, ETH: 10.8%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 17:29:00 26/04/2026
Giá Chainlink (LINK)
$9.44 0.11%
0.0001210 BTC 252,061 VND
Thấp: $9.30 Cao: $9.44

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex LINK/USDT $9.43 $196,326,570 17:00:16 26/04/2026
2 Bibox Bibox 5LINK/USD $9.45 $129,324,865 17:00:10 26/04/2026
3 Koinbay Koinbay LINK/USDT $23.04 $113,379,849 16:54:15 26/04/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.44 $90,191,402 16:45:18 26/04/2026
5 MEXC MEXC LINK/USDT $9.43 $75,977,285 16:57:16 26/04/2026
6 idax exchange idax exchange LINK/USDT $9.43 $62,962,499 17:00:17 26/04/2026
7 WHXEX WHXEX LINK/USDT $9.43 $62,962,301 17:00:16 26/04/2026
8 Binance Binance LINK/USDT $9.44 $55,479,163 16:54:16 26/04/2026
9 Millionero Millionero LINK/USDT $9.43 $50,343,010 17:00:15 26/04/2026
10 SunX SunX LINK/USDT $9.43 $46,589,123 17:00:07 26/04/2026
11 Ulink Ulink LINK/USDT $9.43 $46,589,123 17:00:08 26/04/2026
12 OrangeX OrangeX LINK/USDT $9.43 $42,850,020 16:57:16 26/04/2026
13 Ju.com Ju.com LINK/USDT $9.44 $40,850,983 16:54:16 26/04/2026
14 FameEX FameEX LINK/USDT $9.43 $31,791,774 16:57:18 26/04/2026
15 DigiFinex DigiFinex LINK/USDT $9.44 $31,641,291 17:00:15 26/04/2026
16 WhiteBIT WhiteBIT LINK/USDT $9.43 $30,541,825 16:54:15 26/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.43 $26,215,209 17:00:15 26/04/2026
18 BVOX BVOX LINK/USDT $9.43 $25,201,117 16:57:15 26/04/2026
19 Tapbit Tapbit LINK/USDT $9.43 $24,767,043 16:57:15 26/04/2026
20 BTCC BTCC LINK/USDT $9.44 $20,463,303 16:57:16 26/04/2026
21 CoinW CoinW LINK/USDT $9.43 $20,036,758 16:57:17 26/04/2026
22 Bybit Bybit LINK/USDT $9.43 $17,718,710 16:57:16 26/04/2026
23 BTSE BTSE LINK/USDT $9.43 $17,226,341 16:57:15 26/04/2026
24 BiKing BiKing LINK/USDT $9.43 $16,670,102 16:57:18 26/04/2026
25 B2Z Exchange B2Z Exchange LINK/USD $9.43 $16,503,681 17:00:16 26/04/2026
26 BITmarkets BITmarkets LINK/USDT $9.43 $16,496,627 17:00:15 26/04/2026
27 IBIT Global IBIT Global LINK/USDT $9.43 $13,792,720 17:00:18 26/04/2026
28 LBank LBank LINK/USDT $9.43 $13,472,214 16:57:15 26/04/2026
29 BVOX BVOX LINK/USDT $9.43 $12,865,634 16:57:12 26/04/2026
30 Batonex Batonex LINK/USDT $9.44 $12,435,395 17:00:11 26/04/2026
31 BitMart BitMart LINK/USDT $9.43 $12,357,613 16:57:16 26/04/2026
32 Ourbit Ourbit LINK/USDT $9.43 $12,009,200 16:57:15 26/04/2026
33 WEEX WEEX LINK/USDT $9.43 $11,921,266 16:57:17 26/04/2026
34 MSX MSX LINK/USD $9.43 $11,799,186 17:03:15 26/04/2026
35 KTX KTX LINK/USDT $9.43 $10,772,805 17:00:15 26/04/2026
36 BiFinance BiFinance LINK/USDT $9.44 $10,699,163 16:57:13 26/04/2026
37 Bibox Bibox LINK/USDT $13.04 $10,513,680 17:00:10 26/04/2026
38 Millionero Millionero LINK/USDT $9.43 $9,983,462 17:00:10 26/04/2026
39 CoinChief CoinChief LINK/USDT $9.43 $9,949,183 16:57:09 26/04/2026
40 YEX YEX LINK/USDT $9.43 $9,671,819 17:00:17 26/04/2026
41 AscendEX AscendEX LINK/USDT $9.43 $9,599,493 16:57:15 26/04/2026
42 CoinP CoinP LINK/USDT $9.43 $9,325,904 16:57:16 26/04/2026
43 Phemex Phemex LINK/USDT $9.43 $9,276,479 16:57:17 26/04/2026
44 NovaEx NovaEx LINK/USDT $9.43 $8,939,819 17:00:16 26/04/2026
45 CZR Exchange CZR Exchange LINK/USDT $9.43 $8,874,589 17:00:17 26/04/2026
46 Coinlocally Coinlocally LINK/USDT $9.43 $8,818,993 16:54:16 26/04/2026
47 OneEx OneEx LINK/USDT $9.44 $8,710,876 17:00:11 26/04/2026
48 Websea Websea LINK/USDT $9.43 $8,676,765 16:57:16 26/04/2026
49 BitMart BitMart LINK/USDT $9.44 $8,671,009 16:57:07 26/04/2026
50 Echobit Echobit LINK/USDT $9.43 $8,547,961 16:57:17 26/04/2026
51 CrypFine CrypFine LINK/USDT $9.43 $8,422,619 16:57:23 26/04/2026
52 Coinstore Coinstore LINK/USDT $9.43 $8,358,282 16:57:09 26/04/2026
53 Binance Binance LINK/USDT $9.43 $8,300,531 16:56:42 26/04/2026
54 BiKing BiKing LINK/USDT $9.44 $8,299,855 16:57:11 26/04/2026
55 WhiteBIT WhiteBIT LINK/USDT $9.45 $7,898,376 16:54:08 26/04/2026
56 Zoomex Zoomex LINK/USDT $9.43 $7,895,139 16:57:15 26/04/2026
57 Gate Gate LINK/USDT $9.43 $7,871,847 16:57:19 26/04/2026
58 Biconomy.com Biconomy.com LINK/USDT $9.43 $7,514,013 16:57:15 26/04/2026
59 Bitunix Bitunix LINK/USDT $9.43 $7,428,052 16:57:15 26/04/2026
60 CoinP CoinP LINK/USDT $9.43 $7,190,219 17:00:10 26/04/2026
61 Coinlocally Coinlocally LINK/USDT $9.43 $6,932,493 17:00:07 26/04/2026
62 Hotcoin Hotcoin LINK/USDT $9.43 $5,903,057 16:57:18 26/04/2026
63 Poloniex Poloniex LINK/USDT $9.44 $5,796,083 16:59:23 26/04/2026
64 NovaEx NovaEx LINK/USDT $9.44 $5,788,577 17:00:08 26/04/2026
65 BlockFin BlockFin LINK/USDT $9.43 $5,734,367 16:57:15 26/04/2026
66 HTX HTX LINK/USDT $9.44 $5,563,675 16:59:25 26/04/2026
67 Bitget Bitget LINK/USDT $9.43 $5,514,752 16:57:15 26/04/2026
68 Cofinex Cofinex LINK/USDT $9.43 $5,509,135 17:00:17 26/04/2026
69 Grvt Grvt LINK/USDT $9.44 $5,195,263 16:54:16 26/04/2026
70 Azbit Azbit LINK/USDT $9.44 $4,784,322 16:57:11 26/04/2026
71 Phemex Phemex LINK/USDT $9.43 $4,585,277 16:57:10 26/04/2026
72 Dmex Dmex LINK/USD $9.43 $4,551,240 17:03:16 26/04/2026
73 Binance Binance LINK/USDC $9.43 $4,404,528 16:54:16 26/04/2026
74 Aivora Exchange Aivora Exchange LINK/USDT $9.43 $4,217,357 17:00:12 26/04/2026
75 BTCC BTCC LINK/USDT $9.44 $4,166,224 16:57:12 26/04/2026
76 Coinbase Exchange Coinbase Exchange LINK/USD $9.44 $4,104,775 16:56:59 26/04/2026
77 4E 4E LINK/USDT $9.44 $4,103,810 17:00:18 26/04/2026
78 OneBullEx OneBullEx LINK/USDT $9.43 $4,088,559 17:00:25 26/04/2026
79 ApeX Omni ApeX Omni LINK/USDT $9.42 $4,050,319 17:03:17 26/04/2026
80 CoinW CoinW LINK/USDT $9.44 $3,700,914 16:57:10 26/04/2026
81 KuCoin KuCoin LINK/USDT $9.44 $3,594,682 16:58:53 26/04/2026
82 BlockFin BlockFin LINK/USDT $9.45 $3,593,744 16:57:07 26/04/2026
83 Aivora Exchange Aivora Exchange LINK/USDT $9.43 $3,449,126 17:00:17 26/04/2026
84 YUBIT YUBIT LINK/USDT $9.43 $3,421,418 16:57:15 26/04/2026
85 EagleX EagleX LINK/USDT $9.43 $3,399,702 17:00:15 26/04/2026
86 Toobit Toobit LINK/USDT $9.43 $3,394,100 16:57:16 26/04/2026
87 BitxEX BitxEX LINK/USDT $9.45 $3,314,621 17:00:09 26/04/2026
88 EasiCoin EasiCoin LINK/USDT $9.43 $3,215,602 17:00:15 26/04/2026
89 Hotcoin Hotcoin LINK/USDT $9.44 $3,082,411 16:57:08 26/04/2026
90 Gate Gate LINK/USDT $9.44 $2,892,584 16:59:55 26/04/2026
91 KuCoin KuCoin LINK/USDT $9.44 $2,619,036 16:57:18 26/04/2026
92 LBank LBank LINK/USDT $9.44 $2,577,319 16:57:08 26/04/2026
93 Biconomy.com Biconomy.com LINK/USDT $9.44 $2,537,051 16:57:09 26/04/2026
94 B2Z Exchange B2Z Exchange LINK/USD $9.43 $2,480,705 17:00:08 26/04/2026
95 BITmarkets BITmarkets LINK/USD $9.43 $2,480,704 17:00:08 26/04/2026
96 Koinbay Koinbay LINK/USDT $9.45 $2,418,323 16:54:10 26/04/2026
97 idax exchange idax exchange LINK/USDT $9.44 $2,408,759 17:00:11 26/04/2026
98 WHXEX WHXEX LINK/USDT $9.44 $2,408,691 17:00:10 26/04/2026
99 Bitcastle Bitcastle LINK/USDT $9.43 $2,393,442 17:00:18 26/04/2026
100 Ekbit Ekbit LINK/USDT $9.43 $2,379,885 17:00:16 26/04/2026
101 YUBIT YUBIT LINK/USDT $9.43 $2,358,521 16:57:08 26/04/2026
102 Binance Binance LINK/USDC $9.43 $2,326,369 16:56:54 26/04/2026
103 EagleX EagleX LINK/USDT $9.43 $2,314,682 17:00:07 26/04/2026
104 IBIT Global IBIT Global LINK/USDT $9.43 $2,245,648 17:00:09 26/04/2026
105 BitTap BitTap LINK/USDT $9.43 $2,234,755 17:00:16 26/04/2026
106 Bybit Bybit LINK/USDT $9.43 $2,218,540 16:57:10 26/04/2026
107 KCEX KCEX LINK/USDT $9.43 $2,193,066 16:57:15 26/04/2026
108 BloFin BloFin LINK/USDT $9.43 $2,168,779 16:54:08 26/04/2026
109 ASTX ASTX LINK/USDT $9.43 $2,122,040 17:00:16 26/04/2026
110 Biconomy.com Biconomy.com LINK/USDC $9.43 $2,014,614 16:57:09 26/04/2026
111 OrangeX OrangeX LINK/USDT $9.44 $2,006,990 16:57:11 26/04/2026
112 BitGW Exchange BitGW Exchange LINK/USDT $9.44 $1,957,474 16:54:08 26/04/2026
113 Hotcoin Hotcoin LINK/USD $9.43 $1,934,399 16:57:18 26/04/2026
114 B2Z Exchange B2Z Exchange LINK/USDT $9.43 $1,928,710 17:00:08 26/04/2026
115 BTSE BTSE LINK/USDT $9.44 $1,925,257 16:57:07 26/04/2026
116 UZX UZX LINK/USDT $9.44 $1,892,872 16:57:11 26/04/2026
117 OKX OKX LINK/USDT $9.44 $1,867,472 16:56:23 26/04/2026
118 Gems Trade Gems Trade LINK/USDT $9.44 $1,866,593 16:57:12 26/04/2026
119 BITmarkets BITmarkets LINK/USDT $9.43 $1,845,687 17:00:08 26/04/2026
120 Hyperliquid Hyperliquid LINK/USD $9.43 $1,719,772 16:57:27 26/04/2026
121 AIA Exchange AIA Exchange LINK/USDT $9.43 $1,719,528 17:00:08 26/04/2026
122 CoinUp.io CoinUp.io LINK/USDT $9.44 $1,698,094 16:45:13 26/04/2026
123 AscendEX AscendEX LINK/USDT $9.49 $1,674,230 16:57:09 26/04/2026
124 BitradeX BitradeX LINK/USDT $9.44 $1,672,076 16:54:15 26/04/2026
125 XT.COM XT.COM LINK/USDT $9.44 $1,661,486 16:57:08 26/04/2026
126 Bitget Bitget LINK/USDT $9.44 $1,644,983 16:57:09 26/04/2026
127 SunX SunX LINK/USDT $9.43 $1,622,829 17:00:17 26/04/2026
128 EVEDEX EVEDEX LINK/USD $9.43 $1,620,322 17:03:15 26/04/2026
129 Venus Venus LINK/vLINK $9.44 $1,561,128 17:00:10 26/04/2026
130 VOOX Exchange VOOX Exchange LINK/USDT $9.43 $1,554,038 17:00:18 26/04/2026
131 AlphaX AlphaX LINK/USDT $9.43 $1,481,179 17:00:17 26/04/2026
132 BitKan BitKan LINK/USDT $9.44 $1,479,647 17:00:08 26/04/2026
133 Bitcastle Bitcastle LINK/USDT $9.43 $1,464,806 17:00:09 26/04/2026
134 ZKE ZKE LINK/USDT $9.44 $1,445,484 17:00:09 26/04/2026
135 YEX YEX LINK/USDT $9.43 $1,380,125 17:00:08 26/04/2026
136 AstralX AstralX LINK/USDT $9.43 $1,318,470 17:00:19 26/04/2026
137 YEX YEX LINK/USDC $9.43 $1,269,994 17:00:17 26/04/2026
138 BitradeX BitradeX LINK/USDT $9.44 $1,259,587 16:54:11 26/04/2026
139 Ourbit Ourbit LINK/USDT $9.44 $1,250,948 16:57:08 26/04/2026
140 Upbit Upbit LINK/KRW $9.51 $1,162,088 16:56:23 26/04/2026
141 BloFin BloFin LINK/USDT $9.44 $1,138,871 16:54:16 26/04/2026
142 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.43 $1,115,343 17:00:15 26/04/2026
143 Cryptomus Cryptomus LINK/USDT $9.44 $1,088,932 17:00:07 26/04/2026
144 YEX YEX LINK/USD $9.43 $1,049,966 17:00:17 26/04/2026
145 Hibt Hibt LINK/USDT $9.44 $1,035,308 16:54:09 26/04/2026
146 Ju.com Ju.com LINK/USDT $9.44 $1,005,524 16:54:11 26/04/2026
147 Websea Websea LINK/USDT $9.44 $985,050 16:42:08 26/04/2026
148 SuperEx SuperEx LINK/USDT $9.43 $912,446 17:00:09 26/04/2026
149 Tapbit Tapbit LINK/USDT $9.43 $886,492 16:57:11 26/04/2026
150 AllinX AllinX LINK/USDT $9.43 $871,178 17:00:11 26/04/2026
151 Toobit Toobit LINK/USDT $9.43 $857,463 16:57:09 26/04/2026
152 HTX HTX LINK/USDT $9.43 $850,694 16:57:16 26/04/2026
153 ASTX ASTX LINK/USDT $9.45 $828,213 17:00:08 26/04/2026
154 Toobit Toobit LINK/USDC $9.43 $796,869 16:57:16 26/04/2026
155 EdgeX EdgeX LINK/USD $9.43 $791,814 17:03:15 26/04/2026
156 Kraken Kraken LINK/USD $9.44 $728,352 16:59:24 26/04/2026
157 CZR Exchange CZR Exchange LINK/USDT $9.44 $722,588 17:00:09 26/04/2026
158 EXMO EXMO LINK/USDT $9.43 $713,350 17:00:11 26/04/2026
159 EXMO.ME EXMO.ME LINK/USDT $9.43 $713,350 17:00:11 26/04/2026
160 Zoomex Zoomex LINK/USDT $9.44 $666,137 16:54:11 26/04/2026
161 Bitrue Bitrue LINK/USDT $9.43 $641,742 16:57:17 26/04/2026
162 Dex-Trade Dex-Trade LINK/USDT $9.44 $621,896 16:57:12 26/04/2026
163 DigiFinex DigiFinex LINK/USDT $9.44 $614,449 16:54:10 26/04/2026
164 CoinTR CoinTR LINK/USDT $9.43 $606,197 17:00:11 26/04/2026
165 Tokpie Tokpie LINK/USDT $9.43 $602,780 17:00:10 26/04/2026
166 Bibox Bibox LINK/ETH $13.05 $602,268 17:00:10 26/04/2026
167 Ulink Ulink LINK/USDT $11.23 $599,703 17:00:18 26/04/2026
168 CoinTR CoinTR LINK/TRY $9.43 $598,763 17:00:11 26/04/2026
169 Echobit Echobit LINK/USDT $9.44 $592,282 16:57:09 26/04/2026
170 Bitunix Bitunix LINK/USDT $9.43 $584,997 16:57:07 26/04/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.45 $575,410 16:43:35 26/04/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.44 $569,436 16:53:59 26/04/2026
173 CoinEx CoinEx LINK/USDT $9.44 $557,332 16:59:53 26/04/2026
174 PointPay PointPay LINK/USDT $9.44 $553,290 16:54:07 26/04/2026
175 SunX SunX LINK/USDT $9.45 $541,368 17:03:17 26/04/2026
176 Koinbay Koinbay LINK/USDC $9.44 $540,515 16:54:10 26/04/2026
177 idax exchange idax exchange LINK/USDC $9.43 $535,768 17:00:11 26/04/2026
178 WHXEX WHXEX LINK/USDC $9.43 $535,622 17:00:10 26/04/2026
179 WEEX WEEX LINK/USDT $9.44 $533,458 16:57:08 26/04/2026
180 P2B P2B LINK/USDC $9.43 $517,226 16:57:07 26/04/2026
181 BingX BingX LINK/USDT $9.42 $512,575 16:57:08 26/04/2026
182 Paribu Paribu LINK/TRY $9.42 $495,726 17:01:23 26/04/2026
183 Azbit Azbit LINK/ETH $9.44 $493,310 16:57:11 26/04/2026
184 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.45 $492,672 17:00:11 26/04/2026
185 BYDFi BYDFi LINK/USDT $9.44 $473,156 16:54:08 26/04/2026
186 4E 4E LINK/USDT $9.44 $468,778 16:54:15 26/04/2026
187 Pionex Pionex LINK/USDT $9.43 $466,021 16:57:16 26/04/2026
188 Blynex Blynex LINK/USDT $9.45 $459,443 17:00:09 26/04/2026
189 Bitbaby Bitbaby LINK/USDT $9.43 $428,888 16:57:16 26/04/2026
190 VOOX Exchange VOOX Exchange LINK/USDT $9.42 $419,581 17:00:12 26/04/2026
191 WhiteBIT WhiteBIT LINK/USDC $9.45 $415,086 16:54:08 26/04/2026
192 Bitvavo Bitvavo LINK/EUR $9.45 $415,005 16:57:11 26/04/2026
193 MGBX MGBX LINK/USDT $9.43 $408,209 16:57:17 26/04/2026
194 BitTap BitTap LINK/USDT $9.43 $406,333 17:00:12 26/04/2026
195 BYDFi BYDFi LINK/USDT $9.43 $396,236 17:00:16 26/04/2026
196 Bitbaby Bitbaby LINK/USDT $9.43 $387,039 16:57:09 26/04/2026
197 HyperPay Futures HyperPay Futures LINK/USDT $9.43 $380,957 17:03:16 26/04/2026
198 Bithumb Bithumb LINK/KRW $9.51 $354,498 16:59:24 26/04/2026
199 Backpack Exchange Backpack Exchange LINK/USDC $9.44 $353,248 16:57:15 26/04/2026
200 LeveX LeveX LINK/USDT $9.43 $350,822 17:00:16 26/04/2026
201 FMFW.io FMFW.io LINK/USD $9.44 $345,080 16:57:08 26/04/2026
202 Changelly PRO Changelly PRO LINK/USDT $9.44 $344,774 16:54:09 26/04/2026
203 HitBTC HitBTC LINK/USDT $9.44 $343,692 17:00:09 26/04/2026
204 Gleec BTC Gleec BTC LINK/USDT $9.44 $343,692 17:00:13 26/04/2026
205 Mandala Exchange Mandala Exchange LINK/USDT $9.44 $343,690 17:00:11 26/04/2026
206 MGBX MGBX LINK/USDT $9.44 $341,583 16:57:11 26/04/2026
207 Nivex Nivex LINK/USDT $9.24 $320,874 22:54:10 20/04/2026
208 Mandala Exchange Mandala Exchange LINK/USDT $9.43 $306,066 17:00:17 26/04/2026
209 HitBTC HitBTC LINK/USDT $9.43 $306,042 17:00:16 26/04/2026
210 Bitcoiva Bitcoiva LINK/USDT $9.44 $304,028 17:00:08 26/04/2026
211 KoinBX KoinBX LINK/USDT $9.44 $300,030 17:00:12 26/04/2026
212 Kinesis Money Kinesis Money LINK/C1USD $9.41 $299,208 17:00:13 26/04/2026
213 Gleec BTC Gleec BTC LINK/USDT $9.43 $297,893 17:00:15 26/04/2026
214 PrimeXBT PrimeXBT LINK/USDT $9.42 $291,252 17:03:16 26/04/2026
215 CriptoSwaps CriptoSwaps LINK/USDT $9.44 $284,838 17:00:08 26/04/2026
216 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.44 $280,125 16:51:16 26/04/2026
217 Phemex Phemex LINK/USDC $9.43 $277,916 16:57:17 26/04/2026
218 WhiteBIT WhiteBIT LINK/TRY $9.46 $275,542 16:54:08 26/04/2026
219 WhiteBIT WhiteBIT LINK/EUR $9.45 $267,695 16:54:08 26/04/2026
220 EasiCoin EasiCoin LINK/USDT $9.43 $266,784 17:00:08 26/04/2026
221 BlueBit BlueBit LINK/USDT $9.44 $264,716 17:00:08 26/04/2026
222 Bit2Me Bit2Me LINK/USDC $9.43 $255,952 17:00:08 26/04/2026
223 MEXC MEXC LINK/USD $9.43 $254,747 16:57:16 26/04/2026
224 Bitrue Bitrue LINK/USD1 $9.44 $253,239 16:57:07 26/04/2026
225 Tebbit Tebbit LINK/USDT $9.45 $252,961 17:00:11 26/04/2026
226 Bitunix Bitunix LINK/USD $9.43 $250,352 16:57:15 26/04/2026
227 BitStorage BitStorage LINK/ETH $9.44 $250,004 16:57:07 26/04/2026
228 Lighter Lighter LINK/USDC $9.43 $246,899 17:00:15 26/04/2026
229 Bitrue Bitrue LINK/USDT $9.44 $246,824 16:57:07 26/04/2026
230 Bitazza Bitazza LINK/USDT $9.44 $244,670 17:00:09 26/04/2026
231 Pionex Pionex LINK/USDT $9.43 $233,400 16:57:09 26/04/2026
232 BitMart BitMart LINK/BTC $9.43 $232,025 16:57:07 26/04/2026
233 Binance Binance LINK/BTC $9.45 $228,541 16:56:54 26/04/2026
234 WHXEX WHXEX LINK/BTC $9.43 $228,090 17:00:10 26/04/2026
235 MEXC MEXC LINK/USDT $9.45 $225,701 16:45:07 26/04/2026
236 XXKK XXKK LINK/USDT $9.45 $220,601 16:54:10 26/04/2026
237 NovaEx NovaEx LINK/USD $9.43 $217,717 17:00:16 26/04/2026
238 Bitunix Bitunix LINK/USDC $9.43 $217,138 16:57:15 26/04/2026
239 Phemex Phemex LINK/USDC $9.44 $216,981 16:57:10 26/04/2026
240 AscendEX AscendEX LINK/USD $9.38 $207,569 16:57:09 26/04/2026
241 Antarctic Antarctic LINK/USDT $9.43 $205,667 17:03:20 26/04/2026
242 Picol Picol LINK/USDT $9.44 $205,531 17:00:07 26/04/2026
243 KlicklX KlicklX LINK/USDT $9.44 $200,358 17:00:11 26/04/2026
244 Cofinex Cofinex LINK/USD $9.42 $196,394 17:00:17 26/04/2026
245 KCEX KCEX LINK/USDT $9.43 $189,832 16:57:09 26/04/2026
246 Bitrue Bitrue LINK/XRP $9.44 $188,407 16:57:07 26/04/2026
247 Niza.io Niza.io LINK/USD $9.45 $180,394 16:57:08 26/04/2026
248 Kanga Exchange Kanga Exchange LINK/USDT $9.43 $177,801 17:00:07 26/04/2026
249 WhiteBIT WhiteBIT LINK/BTC $9.44 $174,257 16:54:08 26/04/2026
250 BITmarkets BITmarkets LINK/USDC $9.43 $173,076 17:00:08 26/04/2026
251 B2Z Exchange B2Z Exchange LINK/USDC $9.43 $173,075 17:00:08 26/04/2026
252 Binance Binance LINK/EUR $9.46 $171,420 16:56:54 26/04/2026
253 HTX HTX LINK/USD $9.44 $166,956 16:57:16 26/04/2026
254 Bybit Bybit LINK/USDC $9.44 $162,772 16:57:10 26/04/2026
255 Tebbit Tebbit LINK/USDT $9.43 $160,064 17:00:16 26/04/2026
256 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.44 $160,036 16:57:08 26/04/2026
257 Cat.Ex Cat.Ex LINK/ETH $9.44 $155,892 17:00:08 26/04/2026
258 BitxEX BitxEX LINK/USDT $9.43 $152,756 17:00:16 26/04/2026
259 Paribu Paribu LINK/USDT $9.43 $151,249 17:01:23 26/04/2026
260 Kanga Exchange Kanga Exchange LINK/PLN $9.45 $149,437 17:00:07 26/04/2026
261 BitStorage BitStorage LINK/USDT $9.45 $149,361 16:57:07 26/04/2026
262 Kanga Exchange Kanga Exchange LINK/USDC $9.44 $148,386 17:00:07 26/04/2026
263 Cat.Ex Cat.Ex LINK/BTC $9.44 $145,158 17:00:08 26/04/2026
264 Binance Binance LINK/TRY $9.44 $136,175 16:56:42 26/04/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.45 $135,804 16:59:23 26/04/2026
266 Extended Extended LINK/USD $9.42 $129,582 17:03:16 26/04/2026
267 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,333.95 $128,643 16:59:19 26/04/2026
268 Hibt Hibt LINK/USDC $9.44 $127,908 16:54:09 26/04/2026
269 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $9.43 $127,122 17:00:17 26/04/2026
270 MEXC MEXC LINK/USDC $9.43 $124,276 16:57:16 26/04/2026
271 Bibox Bibox LINK/BTC $13.04 $122,013 17:00:10 26/04/2026
272 Pionex Pionex LINK/ETH $9.43 $121,871 16:57:16 26/04/2026
273 Pionex Pionex LINK/BTC $9.43 $120,849 16:57:16 26/04/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.44 $119,769 16:59:23 26/04/2026
275 CriptoSwaps CriptoSwaps LINK/BNB $7.89 $119,645 17:00:08 26/04/2026
276 Coincall Coincall LINK/USD $9.43 $117,694 17:03:16 26/04/2026
277 BingX BingX LINK/USDC $9.44 $110,655 16:57:08 26/04/2026
278 Bitbaby Bitbaby LINK/USDC $9.44 $110,233 16:57:09 26/04/2026
279 Aster Aster LINK/USDT $9.45 $109,980 16:54:15 26/04/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.43 $101,648 16:52:23 26/04/2026
281 Binance TR Binance TR LINK/TRY $9.44 $95,584.30 16:57:11 26/04/2026
282 AlphaX AlphaX LINK/USDT $9.42 $94,234.03 17:00:12 26/04/2026
283 Bitrue Bitrue LINK/USDC $9.43 $93,453.71 16:57:07 26/04/2026
284 BigONE BigONE LINK/USDT $9.48 $92,774.80 16:54:11 26/04/2026
285 Bitget Bitget LINK/USDC $9.44 $92,434.43 16:57:09 26/04/2026
286 C-Patex C-Patex LINK/USDT $9.44 $92,014.76 16:57:15 26/04/2026
287 Binance.US Binance.US LINK/USDT $9.43 $90,061.96 16:59:53 26/04/2026
288 Deepcoin Deepcoin LINK/USDT $9.42 $88,483.13 16:57:15 26/04/2026
289 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.44 $88,243.56 16:59:23 26/04/2026
290 Pionex Pionex LINK/BTC $9.45 $86,822.89 16:57:09 26/04/2026
291 Hyperliquid Hyperliquid hyna:LINK/USD $9.43 $85,021.34 16:57:27 26/04/2026
292 EXMO EXMO LINK/USDC $9.43 $82,097.11 17:00:11 26/04/2026
293 EXMO.ME EXMO.ME LINK/USDC $9.43 $82,097.11 17:00:11 26/04/2026
294 Gate Gate LINK/USDT $9.44 $81,493.00 16:57:50 26/04/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,334.04 $80,442.92 16:30:23 26/04/2026
296 BitDelta BitDelta LINK/USDT $9.43 $79,925.44 17:00:07 26/04/2026
297 Binance.US Binance.US LINK/USD $9.42 $79,579.63 16:59:53 26/04/2026
298 YEX YEX LINK/USDC $9.43 $78,388.32 17:00:08 26/04/2026
299 Binance Binance LINK/FDUSD $9.44 $75,748.00 16:56:54 26/04/2026
300 BitMart BitMart LINK/ETH $9.44 $70,286.36 16:57:07 26/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 26/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,326,570 với tỷ giá $9.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá