Chainlink LINK
Xếp hạng #14
12:44:00 22/02/2026
Giá Chainlink (LINK)
$8.83 -0.83%
0.0001300 BTC
234,964 VND
Thấp: $8.82
Cao: $8.99
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.83 | $180,261,024 | 12:00:12 22/02/2026 |
| 2 |  CEEX exchange |
LINK/USDT | $8.83 | $177,589,567 | 12:00:10 22/02/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.03 | $113,336,364 | 11:51:15 22/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.84 | $80,276,476 | 11:54:16 22/02/2026 |
| 5 |  KlicklX |
LINK/USDT | $8.85 | $71,656,979 | 12:00:10 22/02/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.84 | $67,768,961 | 11:54:19 22/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.84 | $60,353,897 | 11:57:15 22/02/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.84 | $58,044,664 | 12:00:16 22/02/2026 |
| 9 |  Millionero |
LINK/USDT | $8.84 | $54,890,479 | 11:57:15 22/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.84 | $51,970,746 | 12:00:16 22/02/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.85 | $46,670,952 | 11:57:15 22/02/2026 |
| 12 |  FameEX |
LINK/USDT | $8.84 | $44,699,844 | 11:57:17 22/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.84 | $40,005,962 | 12:00:17 22/02/2026 |
| 14 |  BTDUex |
LINK/USDT | $8.85 | $36,750,375 | 11:57:07 22/02/2026 |
| 15 |  BVOX |
LINK/USDT | $8.84 | $36,624,719 | 11:57:15 22/02/2026 |
| 16 |  Hibt |
LINK/USDT | $8.85 | $35,922,359 | 11:48:23 22/02/2026 |
| 17 |  Tapbit |
LINK/USDT | $8.84 | $33,914,081 | 11:57:15 22/02/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.84 | $32,436,250 | 12:00:15 22/02/2026 |
| 19 |  OKX |
LINK/USDT | $8.84 | $25,727,389 | 11:56:00 22/02/2026 |
| 20 |  WEEX |
LINK/USDT | $8.84 | $23,643,842 | 11:57:16 22/02/2026 |
| 21 |  Bybit |
LINK/USDT | $8.84 | $23,394,740 | 11:54:16 22/02/2026 |
| 22 |  BiKing |
LINK/USDT | $8.84 | $23,302,686 | 12:00:21 22/02/2026 |
| 23 |  BitMart |
LINK/USDT | $8.85 | $23,027,349 | 11:57:16 22/02/2026 |
| 24 |  WHXEX |
LINK/USDT | $8.84 | $21,434,924 | 11:57:16 22/02/2026 |
| 25 | BVOX |
LINK/USDT | $8.85 | $20,357,400 | 11:57:11 22/02/2026 |
| 26 |  CoinW |
LINK/USDT | $8.84 | $20,209,928 | 11:57:17 22/02/2026 |
| 27 |  CoinChief |
LINK/USDT | $8.84 | $19,526,915 | 12:00:10 22/02/2026 |
| 28 |  KTX |
LINK/USDT | $8.84 | $19,136,840 | 12:00:16 22/02/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $8.84 | $18,433,841 | 11:48:15 22/02/2026 |
| 30 |  NovaEx |
LINK/USDT | $8.84 | $18,170,506 | 12:00:16 22/02/2026 |
| 31 | Batonex |
LINK/USDT | $8.84 | $17,521,798 | 12:00:07 22/02/2026 |
| 32 | Binance |
LINK/USDT | $8.85 | $15,449,591 | 11:56:54 22/02/2026 |
| 33 | BiKing |
LINK/USDT | $8.84 | $15,448,600 | 11:54:11 22/02/2026 |
| 34 | WhiteBIT |
LINK/USDT | $8.86 | $13,909,039 | 11:48:07 22/02/2026 |
| 35 |  Bitget |
LINK/USDT | $8.84 | $13,758,705 | 11:54:15 22/02/2026 |
| 36 |  Cofinex |
LINK/USDT | $8.83 | $13,755,593 | 12:00:17 22/02/2026 |
| 37 |  Phemex |
LINK/USDT | $8.84 | $12,652,611 | 11:57:18 22/02/2026 |
| 38 |  YEX |
LINK/USDT | $8.84 | $12,497,363 | 12:00:16 22/02/2026 |
| 39 |  Websea |
LINK/USDT | $8.84 | $12,004,228 | 12:00:17 22/02/2026 |
| 40 | KTX |
LINK/USDT | $8.85 | $11,919,503 | 12:00:07 22/02/2026 |
| 41 |  Bitunix |
LINK/USDT | $8.84 | $11,755,611 | 11:42:15 22/02/2026 |
| 42 |  Coinlocally |
LINK/USDT | $8.84 | $11,508,811 | 12:00:16 22/02/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $8.84 | $11,343,656 | 11:54:15 22/02/2026 |
| 44 |  EasiCoin |
LINK/USDT | $8.84 | $11,267,824 | 12:00:16 22/02/2026 |
| 45 |  Gate |
LINK/USDT | $8.84 | $11,160,232 | 11:54:19 22/02/2026 |
| 46 | Bibox |
LINK/USDT | $13.03 | $10,509,018 | 12:00:12 22/02/2026 |
| 47 | Coinlocally |
LINK/USDT | $8.84 | $10,102,212 | 12:00:10 22/02/2026 |
| 48 |  BingX |
LINK/USDT | $8.84 | $9,656,975 | 11:57:17 22/02/2026 |
| 49 |  AscendEX |
LINK/USDT | $8.85 | $9,606,893 | 11:57:15 22/02/2026 |
| 50 |  Zoomex |
LINK/USDT | $8.84 | $9,552,961 | 11:54:15 22/02/2026 |
| 51 |  BlockFin |
LINK/USDT | $8.85 | $9,526,162 | 11:54:15 22/02/2026 |
| 52 | Millionero |
LINK/USDT | $8.85 | $9,507,333 | 11:57:10 22/02/2026 |
| 53 | Phemex |
LINK/USDT | $8.86 | $8,992,139 | 11:57:08 22/02/2026 |
| 54 |  COINSPACE |
LINK/USDT | $8.84 | $8,987,191 | 12:00:10 22/02/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $8.85 | $8,723,983 | 11:56:59 22/02/2026 |
| 56 | BitMart |
LINK/USDT | $8.85 | $8,719,350 | 11:57:10 22/02/2026 |
| 57 |  OneEx |
LINK/USDT | $8.84 | $8,701,094 | 12:00:10 22/02/2026 |
| 58 | NovaEx |
LINK/USDT | $8.84 | $8,624,035 | 12:00:07 22/02/2026 |
| 59 |  CoinP |
LINK/USDT | $8.84 | $8,093,170 | 12:00:15 22/02/2026 |
| 60 |  4E |
LINK/USDT | $8.84 | $7,647,748 | 12:00:08 22/02/2026 |
| 61 | CoinW |
LINK/USDT | $8.85 | $7,571,944 | 11:57:09 22/02/2026 |
| 62 |  BTCC |
LINK/USDT | $8.85 | $7,419,480 | 11:57:16 22/02/2026 |
| 63 |  Biconomy.com |
LINK/USDT | $8.84 | $7,316,076 | 11:54:15 22/02/2026 |
| 64 |  Echobit |
LINK/USDT | $8.85 | $6,969,013 | 11:57:08 22/02/2026 |
| 65 | CoinP |
LINK/USDT | $8.85 | $6,905,328 | 12:00:07 22/02/2026 |
| 66 |  KuCoin |
LINK/USDT | $8.85 | $6,818,334 | 11:54:18 22/02/2026 |
| 67 | Websea |
LINK/USDT | $8.86 | $6,621,713 | 11:57:08 22/02/2026 |
| 68 |  Ekbit |
LINK/USDT | $8.84 | $6,578,235 | 12:00:16 22/02/2026 |
| 69 |  ASTX |
LINK/USDT | $8.84 | $6,560,904 | 12:00:16 22/02/2026 |
| 70 |  Hotcoin |
LINK/USDT | $8.84 | $6,333,996 | 11:57:25 22/02/2026 |
| 71 |  EagleX |
LINK/USDT | $8.84 | $6,284,496 | 12:00:15 22/02/2026 |
| 72 | BlockFin |
LINK/USDT | $8.87 | $6,033,295 | 11:54:09 22/02/2026 |
| 73 |  ApeX Omni |
LINK/USDT | $8.83 | $6,020,755 | 12:03:16 22/02/2026 |
| 74 |  OneBullEx |
LINK/USDT | $8.84 | $5,936,123 | 12:03:24 22/02/2026 |
| 75 |  Poloniex |
LINK/USDT | $8.84 | $5,866,112 | 11:58:23 22/02/2026 |
| 76 |  XXKK |
LINK/USDT | $8.59 | $5,864,257 | 11:54:11 22/02/2026 |
| 77 |  Dmex |
LINK/USD | $8.84 | $5,803,781 | 12:03:17 22/02/2026 |
| 78 |  YUBIT |
LINK/USDT | $8.84 | $5,593,565 | 11:57:15 22/02/2026 |
| 79 |  Ourbit |
LINK/USDT | $8.84 | $5,348,746 | 11:57:16 22/02/2026 |
| 80 |  CRMClick |
LINK/USDT | $8.84 | $5,337,020 | 12:00:10 22/02/2026 |
| 81 |  HTX |
LINK/USDT | $8.84 | $5,336,781 | 11:59:54 22/02/2026 |
| 82 |  Grvt |
LINK/USDT | $8.84 | $5,208,117 | 12:03:16 22/02/2026 |
| 83 | YUBIT |
LINK/USDT | $8.84 | $4,854,557 | 11:57:07 22/02/2026 |
| 84 |  Toobit |
LINK/USDT | $8.84 | $4,787,918 | 11:57:16 22/02/2026 |
| 85 | Echobit |
LINK/USDT | $8.84 | $4,720,657 | 11:57:16 22/02/2026 |
| 86 |  BitradeX |
LINK/USDT | $8.84 | $4,696,883 | 11:57:15 22/02/2026 |
| 87 | EagleX |
LINK/USDT | $8.84 | $4,695,103 | 12:00:07 22/02/2026 |
| 88 | Binance |
LINK/USDC | $8.84 | $4,678,360 | 11:54:16 22/02/2026 |
| 89 | IBIT Global |
LINK/USDT | $8.84 | $4,250,589 | 12:00:07 22/02/2026 |
| 90 |  BitTap |
LINK/USDT | $8.84 | $4,217,788 | 12:00:16 22/02/2026 |
| 91 |  B2Z Exchange |
LINK/USD | $8.84 | $4,214,725 | 12:00:15 22/02/2026 |
| 92 |  BTSE |
LINK/USDT | $8.84 | $4,205,314 | 11:54:15 22/02/2026 |
| 93 | CEEX exchange |
LINK/USDT | $8.84 | $4,193,933 | 12:00:15 22/02/2026 |
| 94 | KuCoin |
LINK/USDT | $8.85 | $4,141,340 | 11:57:00 22/02/2026 |
| 95 |  BITmarkets |
LINK/USDT | $8.84 | $4,080,363 | 12:00:15 22/02/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,973.26 | $4,034,988 | 11:01:59 22/02/2026 |
| 97 |  Aivora Exchange |
LINK/USDT | $8.84 | $3,992,393 | 12:00:16 22/02/2026 |
| 98 |  Bitrue |
LINK/USDT | $8.84 | $3,869,055 | 11:57:17 22/02/2026 |
| 99 | WHXEX |
LINK/USDT | $8.84 | $3,845,696 | 12:00:08 22/02/2026 |
| 100 |  Azbit |
LINK/USDT | $8.85 | $3,844,453 | 11:57:07 22/02/2026 |
| 101 | Koinbay |
LINK/USDT | $8.84 | $3,844,308 | 11:51:13 22/02/2026 |
| 102 |  BitGW Exchange |
LINK/USDT | $8.84 | $3,822,381 | 12:00:10 22/02/2026 |
| 103 | OKX |
LINK/USDT | $8.85 | $3,772,151 | 11:56:24 22/02/2026 |
| 104 |  Gems Trade |
LINK/USDT | $8.84 | $3,768,046 | 12:00:13 22/02/2026 |
| 105 |  BloFin |
LINK/USDT | $8.84 | $3,651,368 | 11:48:11 22/02/2026 |
| 106 | Biconomy.com |
LINK/USDT | $8.85 | $3,630,661 | 11:54:11 22/02/2026 |
| 107 | Binance |
LINK/USDC | $8.86 | $3,581,449 | 11:56:54 22/02/2026 |
| 108 |  UZX |
LINK/USDT | $8.86 | $3,558,663 | 11:57:07 22/02/2026 |
| 109 |  SunX |
LINK/USDT | $8.84 | $3,411,485 | 12:00:12 22/02/2026 |
| 110 | OrangeX |
LINK/USDT | $8.85 | $3,358,376 | 11:57:11 22/02/2026 |
| 111 |  LBank |
LINK/USDT | $8.85 | $3,153,442 | 11:57:11 22/02/2026 |
| 112 | ASTX |
LINK/USDT | $8.84 | $3,100,172 | 12:00:11 22/02/2026 |
| 113 |  BitxEX |
LINK/USDT | $8.84 | $3,094,950 | 12:00:10 22/02/2026 |
| 114 |  Tebbit |
LINK/USDT | $8.84 | $3,092,265 | 12:00:08 22/02/2026 |
| 115 |  XT.COM |
LINK/USDT | $8.85 | $3,092,254 | 11:57:08 22/02/2026 |
| 116 | Ekbit |
LINK/USDT | $8.84 | $3,083,586 | 12:00:07 22/02/2026 |
| 117 |  Coinflare |
LINK/USDT | $8.85 | $3,023,735 | 12:00:15 22/02/2026 |
| 118 |  Upbit |
LINK/KRW | $9.02 | $3,011,794 | 11:56:54 22/02/2026 |
| 119 | BitradeX |
LINK/USDT | $8.85 | $2,932,101 | 11:57:08 22/02/2026 |
| 120 |  KCEX |
LINK/USDT | $8.85 | $2,931,478 | 11:57:15 22/02/2026 |
| 121 | Hibt |
LINK/USDT | $8.85 | $2,894,762 | 11:48:07 22/02/2026 |
| 122 |  Bitcastle |
LINK/USDT | $8.84 | $2,756,457 | 12:00:08 22/02/2026 |
| 123 | Hotcoin |
LINK/USDT | $8.86 | $2,703,749 | 11:57:42 22/02/2026 |
| 124 |  EVEDEX |
LINK/USD | $8.85 | $2,697,840 | 12:03:15 22/02/2026 |
| 125 | HTX |
LINK/USDT | $8.84 | $2,545,177 | 11:54:24 22/02/2026 |
| 126 | CRMClick |
LINK/USDT | $8.83 | $2,541,719 | 12:00:15 22/02/2026 |
| 127 |  Deepcoin |
LINK/USDT | $8.83 | $2,533,998 | 11:57:15 22/02/2026 |
| 128 | CoinUp.io |
LINK/USDT | $8.85 | $2,486,175 | 11:54:11 22/02/2026 |
| 129 | Gate |
LINK/USDT | $8.85 | $2,478,774 | 11:56:54 22/02/2026 |
| 130 | Biconomy.com |
LINK/USDC | $8.85 | $2,370,301 | 11:54:11 22/02/2026 |
| 131 |  MEXC |
LINK/USDT | $8.84 | $2,318,947 | 11:45:09 22/02/2026 |
| 132 |  ZKE |
LINK/USDT | $8.84 | $2,307,544 | 12:00:09 22/02/2026 |
| 133 |  CrypFine |
LINK/USDT | $8.84 | $2,258,332 | 12:00:10 22/02/2026 |
| 134 |  Hyperliquid |
LINK/USD | $8.85 | $2,201,980 | 11:57:26 22/02/2026 |
| 135 | DigiFinex |
LINK/USDT | $8.85 | $2,200,073 | 11:57:10 22/02/2026 |
| 136 | Ourbit |
LINK/USDT | $8.86 | $2,186,474 | 11:57:15 22/02/2026 |
| 137 | Bitcastle |
LINK/USDT | $8.84 | $2,163,802 | 12:00:18 22/02/2026 |
| 138 | YEX |
LINK/USDT | $8.84 | $2,097,009 | 12:00:11 22/02/2026 |
| 139 | Bybit |
LINK/USDT | $8.85 | $2,048,047 | 11:54:10 22/02/2026 |
| 140 |  Backpack Exchange |
LINK/USDC | $8.85 | $2,012,586 | 11:57:16 22/02/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $8.85 | $1,966,149 | 11:57:17 22/02/2026 |
| 142 | BloFin |
LINK/USDT | $8.83 | $1,909,668 | 12:00:16 22/02/2026 |
| 143 | Bitget |
LINK/USDT | $8.85 | $1,876,576 | 11:54:11 22/02/2026 |
| 144 |  Venus |
LINK/vLINK | $8.85 | $1,860,519 | 12:00:07 22/02/2026 |
| 145 | YEX |
LINK/USD | $8.84 | $1,733,820 | 12:00:16 22/02/2026 |
| 146 | AscendEX |
LINK/USDT | $8.86 | $1,681,915 | 11:57:07 22/02/2026 |
| 147 |  AIA Exchange |
LINK/USDT | $8.84 | $1,655,049 | 12:00:08 22/02/2026 |
| 148 |  Coinstore |
LINK/USDT | $8.85 | $1,632,518 | 11:57:16 22/02/2026 |
| 149 | Hotcoin |
LINK/USD | $8.84 | $1,546,317 | 11:57:25 22/02/2026 |
| 150 | BTCC |
LINK/USDT | $8.86 | $1,545,027 | 11:57:08 22/02/2026 |
| 151 |  MGBX |
LINK/USDT | $8.84 | $1,513,565 | 12:00:16 22/02/2026 |
| 152 |  BitKan |
LINK/USDT | $8.86 | $1,496,436 | 12:00:10 22/02/2026 |
| 153 |  Coinbase International Exchange |
LINK/USDC | $8.85 | $1,469,075 | 11:54:16 22/02/2026 |
| 154 | Tapbit |
LINK/USDT | $8.85 | $1,462,640 | 11:57:07 22/02/2026 |
| 155 | Toobit |
LINK/USDT | $8.85 | $1,441,557 | 11:57:12 22/02/2026 |
| 156 |  Kraken |
LINK/USD | $8.84 | $1,417,384 | 11:59:55 22/02/2026 |
| 157 | Tebbit |
LINK/USDT | $8.84 | $1,346,119 | 12:00:16 22/02/2026 |
| 158 |  Bitvavo |
LINK/EUR | $8.84 | $1,299,594 | 11:57:10 22/02/2026 |
| 159 |  Cryptomus |
LINK/USDT | $8.85 | $1,274,583 | 11:57:07 22/02/2026 |
| 160 |  PointPay |
LINK/USDT | $8.85 | $1,273,994 | 11:57:10 22/02/2026 |
| 161 | BingX |
LINK/USDT | $8.85 | $1,200,689 | 11:54:11 22/02/2026 |
| 162 | YEX |
LINK/USDC | $8.84 | $1,126,991 | 12:00:16 22/02/2026 |
| 163 | CZR Exchange |
LINK/USDT | $8.84 | $1,088,994 | 12:00:07 22/02/2026 |
| 164 |  Crypto.com Exchange |
LINK/USD | $8.85 | $1,086,418 | 11:57:17 22/02/2026 |
| 165 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.88 | $1,026,136 | 11:23:11 22/02/2026 |
| 166 | Bitunix |
LINK/USDT | $8.84 | $1,008,692 | 11:42:10 22/02/2026 |
| 167 | Ju.com |
LINK/USDT | $8.85 | $990,599 | 12:00:10 22/02/2026 |
| 168 |  AllinX |
LINK/USDT | $8.84 | $972,118 | 12:00:13 22/02/2026 |
| 169 | Crypto.com Exchange |
LINK/USD | $8.85 | $959,634 | 11:45:07 22/02/2026 |
| 170 |  SuperEx |
LINK/USDT | $8.85 | $956,954 | 12:00:11 22/02/2026 |
| 171 |  Dex-Trade |
LINK/USDT | $8.86 | $926,874 | 11:57:10 22/02/2026 |
| 172 |  PrimeXBT |
LINK/USDT | $8.84 | $894,026 | 12:03:16 22/02/2026 |
| 173 | B2Z Exchange |
LINK/USD | $8.85 | $861,421 | 12:00:08 22/02/2026 |
| 174 | BITmarkets |
LINK/USD | $8.85 | $861,308 | 12:00:08 22/02/2026 |
| 175 |  BYDFi |
LINK/USDT | $8.84 | $845,588 | 12:00:07 22/02/2026 |
| 176 | Zoomex |
LINK/USDT | $8.84 | $816,812 | 11:45:08 22/02/2026 |
| 177 | MGBX |
LINK/USDT | $8.84 | $813,477 | 12:00:13 22/02/2026 |
| 178 | Toobit |
LINK/USDC | $8.84 | $809,886 | 11:57:16 22/02/2026 |
| 179 | 4E |
LINK/USDT | $8.84 | $804,928 | 12:00:15 22/02/2026 |
| 180 |  EdgeX |
LINK/USD | $8.84 | $803,492 | 12:03:15 22/02/2026 |
| 181 |  AstralX |
LINK/USDT | $8.84 | $794,241 | 12:00:17 22/02/2026 |
| 182 | Koinbay |
LINK/USDC | $8.84 | $763,068 | 11:51:13 22/02/2026 |
| 183 | WHXEX |
LINK/USDC | $8.84 | $762,717 | 12:00:08 22/02/2026 |
| 184 | Binance |
LINK/BTC | $8.85 | $752,346 | 11:56:42 22/02/2026 |
| 185 |  EXMO.ME |
LINK/USDT | $8.85 | $720,879 | 11:54:10 22/02/2026 |
| 186 |  EXMO |
LINK/USDT | $8.85 | $719,553 | 11:57:07 22/02/2026 |
| 187 | WhiteBIT |
LINK/USDC | $8.86 | $717,561 | 11:48:07 22/02/2026 |
| 188 | Aivora Exchange |
LINK/USDT | $8.84 | $706,303 | 12:00:08 22/02/2026 |
| 189 | VOOX Exchange |
LINK/USDT | $8.85 | $683,475 | 11:57:08 22/02/2026 |
| 190 |  BitbabyExchange |
LINK/USDT | $8.87 | $682,036 | 11:54:10 22/02/2026 |
| 191 |  BiFinance |
LINK/USDT | $8.85 | $677,906 | 11:57:18 22/02/2026 |
| 192 | WHXEX |
LINK/BTC | $8.84 | $639,860 | 12:00:08 22/02/2026 |
| 193 |  HyperPay Futures |
LINK/USDT | $8.83 | $620,508 | 12:03:16 22/02/2026 |
| 194 | Kraken |
LINK/EUR | $8.86 | $614,423 | 11:59:55 22/02/2026 |
| 195 |  Qmall Exchange |
LINK/USDT | $8.85 | $609,971 | 12:00:07 22/02/2026 |
| 196 |  Bit2Me |
LINK/EUR | $8.86 | $608,846 | 11:57:07 22/02/2026 |
| 197 | Bibox |
LINK/ETH | $13.04 | $602,001 | 12:00:12 22/02/2026 |
| 198 | BitbabyExchange |
LINK/USDT | $8.84 | $596,087 | 11:57:18 22/02/2026 |
| 199 |  Bithumb |
LINK/KRW | $9.00 | $592,837 | 11:59:54 22/02/2026 |
| 200 | EasiCoin |
LINK/USDT | $8.86 | $582,869 | 12:00:11 22/02/2026 |
| 201 | BYDFi |
LINK/USDT | $8.84 | $582,467 | 12:00:16 22/02/2026 |
| 202 | Azbit |
LINK/ETH | $8.85 | $578,199 | 11:57:07 22/02/2026 |
| 203 |  Paribu |
LINK/TRY | $8.84 | $535,212 | 12:02:53 22/02/2026 |
| 204 | Crypto.com Exchange |
LINK/USDT | $8.85 | $517,857 | 11:45:07 22/02/2026 |
| 205 | SunX |
LINK/USDT | $8.84 | $516,753 | 12:00:17 22/02/2026 |
| 206 |  Pionex |
LINK/USDT | $8.84 | $502,148 | 11:57:16 22/02/2026 |
| 207 |  KoinBX |
LINK/BTC | $8.84 | $502,062 | 12:00:11 22/02/2026 |
| 208 | KCEX |
LINK/USDT | $8.86 | $485,601 | 11:57:10 22/02/2026 |
| 209 | KoinBX |
LINK/USDT | $8.85 | $465,044 | 12:00:11 22/02/2026 |
| 210 |  LeveX |
LINK/USDT | $8.84 | $457,920 | 12:00:15 22/02/2026 |
| 211 |  FMFW.io |
LINK/USD | $8.85 | $451,319 | 12:00:09 22/02/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $8.85 | $451,168 | 12:00:07 22/02/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $8.85 | $451,168 | 12:00:10 22/02/2026 |
| 214 |  HitBTC |
LINK/USDT | $8.85 | $451,161 | 12:00:10 22/02/2026 |
| 215 |  Mandala Exchange |
LINK/USDT | $8.85 | $451,127 | 11:57:17 22/02/2026 |
| 216 |  Extended |
LINK/USD | $8.85 | $439,993 | 12:03:16 22/02/2026 |
| 217 | Bitrue |
LINK/USD1 | $8.86 | $432,306 | 11:57:09 22/02/2026 |
| 218 | BitTap |
LINK/USDT | $8.84 | $429,828 | 12:00:14 22/02/2026 |
| 219 |  CriptoSwaps |
LINK/USDT | $8.86 | $423,743 | 12:00:11 22/02/2026 |
| 220 |  ONUS Pro |
LINK/VNDC | $8.83 | $420,219 | 12:00:16 22/02/2026 |
| 221 | Pionex |
LINK/USDT | $8.85 | $409,623 | 11:57:08 22/02/2026 |
| 222 | Bitrue |
LINK/USDT | $8.85 | $407,407 | 11:57:09 22/02/2026 |
| 223 | B2Z Exchange |
LINK/USDT | $8.85 | $405,101 | 12:00:08 22/02/2026 |
| 224 | BTSE |
LINK/USDT | $8.85 | $405,065 | 11:54:11 22/02/2026 |
| 225 | BITmarkets |
LINK/USDT | $8.85 | $405,048 | 12:00:08 22/02/2026 |
| 226 | TruBit Pro Exchange |
LINK/USDT | $8.85 | $403,286 | 12:00:10 22/02/2026 |
| 227 | Bit2Me |
LINK/USDC | $8.85 | $394,541 | 11:57:07 22/02/2026 |
| 228 | OKX |
LINK/USD | $8.84 | $381,636 | 11:56:00 22/02/2026 |
| 229 |  SunX |
LINK/USDT | $8.84 | $379,029 | 12:03:17 22/02/2026 |
| 230 |  LMAX Digital |
LINK/USD | $8.84 | $376,095 | 12:00:11 22/02/2026 |
| 231 |  Bitstamp by Robinhood |
LINK/USD | $8.85 | $372,583 | 11:59:23 22/02/2026 |
| 232 |  Picol |
LINK/USDT | $8.84 | $360,824 | 12:00:10 22/02/2026 |
| 233 |  Deribit |
LINK/USDC | $8.85 | $360,348 | 11:45:50 22/02/2026 |
| 234 |  Niza.io |
LINK/USD | $8.85 | $357,150 | 11:54:08 22/02/2026 |
| 235 | Bitunix |
LINK/USD | $8.84 | $355,382 | 11:42:15 22/02/2026 |
| 236 |  Delta Exchange |
LINK/USDT | $8.83 | $350,270 | 12:03:16 22/02/2026 |
| 237 |  BitStorage |
LINK/ETH | $8.85 | $338,559 | 12:00:14 22/02/2026 |
| 238 |  Tokpie |
LINK/USDT | $8.85 | $337,385 | 12:00:10 22/02/2026 |
| 239 | Gleec BTC |
LINK/USDT | $8.84 | $326,263 | 12:00:15 22/02/2026 |
| 240 | HitBTC |
LINK/USDT | $8.84 | $326,245 | 12:00:15 22/02/2026 |
| 241 | Mandala Exchange |
LINK/USDT | $8.84 | $326,245 | 12:00:16 22/02/2026 |
| 242 |  CoinEx |
LINK/USDT | $8.84 | $323,916 | 11:59:53 22/02/2026 |
| 243 | Phemex |
LINK/USDC | $8.84 | $318,091 | 11:57:18 22/02/2026 |
| 244 | Picol |
LINK/ETH | $8.85 | $317,804 | 12:00:10 22/02/2026 |
| 245 | Paribu |
LINK/USDT | $8.89 | $317,765 | 12:02:53 22/02/2026 |
| 246 | NovaEx |
LINK/USD | $8.84 | $314,513 | 12:00:16 22/02/2026 |
| 247 | Bitrue |
LINK/XRP | $8.85 | $311,752 | 11:57:09 22/02/2026 |
| 248 |  Antarctic |
LINK/USDT | $8.83 | $307,539 | 12:03:16 22/02/2026 |
| 249 |  Lighter |
LINK/USDC | $8.84 | $306,917 | 11:54:15 22/02/2026 |
| 250 | KoinBX |
LINK/INR | $9.33 | $305,836 | 12:00:11 22/02/2026 |
| 251 |  Binance.US |
LINK/USD | $8.84 | $304,878 | 11:59:53 22/02/2026 |
| 252 | Binance |
LINK/EUR | $8.85 | $296,407 | 11:56:54 22/02/2026 |
| 253 | Qmall Exchange |
LINK/USDC | $8.85 | $280,194 | 12:00:07 22/02/2026 |
| 254 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.85 | $273,539 | 11:54:47 22/02/2026 |
| 255 | MEXC |
LINK/USD | $8.84 | $268,898 | 11:57:16 22/02/2026 |
| 256 | Pionex |
LINK/BTC | $8.84 | $268,658 | 11:57:08 22/02/2026 |
| 257 | KoinBX |
LINK/ETH | $8.84 | $256,933 | 12:00:11 22/02/2026 |
| 258 |  TGEX |
LINK/USDT | $8.84 | $255,033 | 12:00:15 22/02/2026 |
| 259 |  BlueBit |
LINK/USDT | $8.85 | $251,797 | 12:00:07 22/02/2026 |
| 260 | Gate |
LINK/USDT | $8.85 | $249,143 | 11:54:50 22/02/2026 |
| 261 |  Aster |
LINK/USDT | $8.84 | $247,265 | 11:54:15 22/02/2026 |
| 262 |  Bitazza |
LINK/USDT | $8.87 | $245,393 | 12:00:08 22/02/2026 |
| 263 | Binance |
LINK/ETH | $8.84 | $232,019 | 11:56:54 22/02/2026 |
| 264 | BitStorage |
LINK/USDT | $8.86 | $229,877 | 12:00:14 22/02/2026 |
| 265 | Binance |
LINK/FDUSD | $8.85 | $227,034 | 11:56:54 22/02/2026 |
| 266 | Cofinex |
LINK/USDC | $8.84 | $218,157 | 12:00:17 22/02/2026 |
| 267 |  Blynex |
LINK/USDT | $8.85 | $214,164 | 11:51:07 22/02/2026 |
| 268 | BingX |
LINK/USDC | $8.85 | $213,394 | 11:54:11 22/02/2026 |
| 269 | Pionex |
LINK/ETH | $8.84 | $210,858 | 11:57:16 22/02/2026 |
| 270 | AscendEX |
LINK/USD | $8.89 | $210,135 | 11:57:07 22/02/2026 |
| 271 |  Bitfinex |
LINK/USDT | $8.85 | $207,864 | 11:59:53 22/02/2026 |
| 272 | BitMart |
LINK/BTC | $8.85 | $204,436 | 11:57:10 22/02/2026 |
| 273 |  Cat.Ex |
LINK/BTC | $8.85 | $198,327 | 12:00:07 22/02/2026 |
| 274 | Bitunix |
LINK/USDC | $8.84 | $198,066 | 11:42:15 22/02/2026 |
| 275 | Hibt |
LINK/USDC | $8.85 | $197,536 | 11:48:07 22/02/2026 |
| 276 | Pionex |
LINK/BTC | $8.84 | $197,183 | 11:57:16 22/02/2026 |
| 277 | Binance |
LINK/TRY | $8.85 | $193,043 | 11:56:54 22/02/2026 |
| 278 | Bitfinex |
LINK/USD | $8.86 | $190,387 | 11:59:23 22/02/2026 |
| 279 | HTX |
LINK/USD | $8.83 | $188,798 | 11:54:24 22/02/2026 |
| 280 | Cat.Ex |
LINK/ETH | $8.84 | $188,662 | 12:00:07 22/02/2026 |
| 281 |  C-Patex |
LINK/USDT | $8.85 | $185,257 | 11:57:16 22/02/2026 |
| 282 | MEXC |
LINK/USDC | $8.84 | $185,225 | 11:57:16 22/02/2026 |
| 283 | BitbabyExchange |
LINK/USDC | $8.87 | $183,438 | 11:54:10 22/02/2026 |
| 284 | Cofinex |
LINK/USD | $8.84 | $178,501 | 12:00:17 22/02/2026 |
| 285 | Coinbase Exchange |
LINK/GBP | $8.86 | $177,468 | 11:56:59 22/02/2026 |
| 286 |  Paradex |
LINK/USD | $8.84 | $172,449 | 12:03:15 22/02/2026 |
| 287 | Coinbase Exchange |
LINK/ETH | $8.85 | $172,184 | 11:56:59 22/02/2026 |
| 288 | MEXC |
LINK/EUR | $8.84 | $170,393 | 11:45:09 22/02/2026 |
| 289 | Bitstamp by Robinhood |
LINK/EUR | $8.85 | $163,252 | 11:59:53 22/02/2026 |
| 290 | Niza.io |
LINK/EUR | $8.86 | $155,010 | 11:54:08 22/02/2026 |
| 291 |  Coincall |
LINK/USD | $8.84 | $153,259 | 12:03:15 22/02/2026 |
| 292 | B2Z Exchange |
LINK/USDC | $8.85 | $150,734 | 12:00:08 22/02/2026 |
| 293 | BITmarkets |
LINK/USDC | $8.85 | $150,714 | 12:00:08 22/02/2026 |
| 294 | WEEX |
LINK/USDT | $8.85 | $145,067 | 11:57:08 22/02/2026 |
| 295 |  TRIV |
LINK/IDR | $8.88 | $142,052 | 12:00:17 22/02/2026 |
| 296 | TRIV |
LINK/USDT | $8.85 | $142,051 | 12:00:17 22/02/2026 |
| 297 | MEXC |
LINK/USDC | $8.85 | $141,317 | 11:45:09 22/02/2026 |
| 298 | WhiteBIT |
LINK/BTC | $8.84 | $138,446 | 11:48:07 22/02/2026 |
| 299 |  Nivex |
LINK/USDT | $8.84 | $136,914 | 12:00:08 22/02/2026 |
| 300 |  BigONE |
LINK/USDT | $8.87 | $128,193 | 11:57:07 22/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 22/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,261,024 với tỷ giá $8.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.