Chainlink LINK
Xếp hạng #13
15:34:00 15/09/2026
Giá Chainlink (LINK)
$11.37 -0.11%
0.0001480 BTC
292,652 VND
Thấp: $11.27
Cao: $11.92
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.34 | $920,023,969 | 15:00:12 15/09/2026 |
| 2 |  SunX |
LINK/USDT | $11.34 | $920,021,338 | 15:00:08 15/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.33 | $257,560,203 | 15:00:16 15/09/2026 |
| 4 |  Pionex |
LINK/BTC | $11.32 | $156,277,637 | 14:57:15 15/09/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $11.35 | $147,220,242 | 14:51:17 15/09/2026 |
| 6 |  Binance |
LINK/USDT | $11.33 | $131,411,040 | 14:54:17 15/09/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.35 | $101,384,582 | 14:51:15 15/09/2026 |
| 8 |  CrypFine |
LINK/USDT | $11.33 | $83,806,612 | 14:57:15 15/09/2026 |
| 9 |  Tapbit |
LINK/USDT | $11.33 | $82,820,582 | 14:57:15 15/09/2026 |
| 10 |  WEEX |
LINK/USDT | $11.32 | $76,849,544 | 14:57:17 15/09/2026 |
| 11 |  DigiFinex |
LINK/USDT | $11.35 | $76,178,273 | 15:00:16 15/09/2026 |
| 12 |  FameEX |
LINK/USDT | $11.33 | $74,873,300 | 14:57:18 15/09/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.33 | $74,270,576 | 14:57:18 15/09/2026 |
| 14 |  AstralX |
LINK/USDT | $11.33 | $58,607,321 | 15:00:15 15/09/2026 |
| 15 |  Hibt |
LINK/USDT | $11.33 | $50,692,077 | 14:57:18 15/09/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.33 | $48,370,724 | 15:00:16 15/09/2026 |
| 17 |  Batonex |
LINK/USDT | $11.33 | $41,393,647 | 15:00:16 15/09/2026 |
| 18 |  Aivora Exchange |
LINK/USDT | $11.33 | $40,761,196 | 15:00:17 15/09/2026 |
| 19 |  Bybit |
LINK/USDT | $11.33 | $40,723,380 | 14:54:16 15/09/2026 |
| 20 |  BiKing |
LINK/USDT | $11.33 | $39,847,427 | 15:00:18 15/09/2026 |
| 21 |  CoinW |
LINK/USDT | $11.32 | $38,812,971 | 14:57:16 15/09/2026 |
| 22 |  WhiteBIT |
LINK/USDT | $11.31 | $36,377,345 | 14:57:15 15/09/2026 |
| 23 |  IBIT Global |
LINK/USDT | $11.33 | $32,887,063 | 15:00:17 15/09/2026 |
| 24 |  MEXC |
LINK/USDT | $11.33 | $31,099,876 | 14:57:16 15/09/2026 |
| 25 |  MSX |
LINK/USD | $11.33 | $30,237,623 | 15:03:16 15/09/2026 |
| 26 |  idax exchange |
LINK/USDT | $11.34 | $29,765,525 | 15:00:17 15/09/2026 |
| 27 |  Blockfinex |
LINK/USDT | $11.34 | $29,760,537 | 15:00:16 15/09/2026 |
| 28 |  WHXEX |
LINK/USDT | $11.33 | $29,740,498 | 14:57:16 15/09/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $11.32 | $29,668,336 | 14:57:15 15/09/2026 |
| 30 |  Koinbay |
LINK/USDT | $11.32 | $29,201,724 | 15:00:15 15/09/2026 |
| 31 |  BlockFin |
LINK/USDT | $11.33 | $26,797,144 | 14:57:15 15/09/2026 |
| 32 |  KuCoin |
LINK/USDT | $11.34 | $24,049,998 | 14:55:01 15/09/2026 |
| 33 |  Bitbase |
LINK/USDT | $11.33 | $22,596,334 | 14:57:18 15/09/2026 |
| 34 | Bybit |
LINK/USDT | $11.33 | $21,533,051 | 14:54:09 15/09/2026 |
| 35 | Binance |
LINK/USDT | $11.33 | $21,510,067 | 14:56:42 15/09/2026 |
| 36 |  Websea |
LINK/USDT | $11.33 | $20,536,628 | 14:57:21 15/09/2026 |
| 37 |  BitDelta |
LINK/USDT | $11.35 | $20,304,817 | 15:00:10 15/09/2026 |
| 38 |  Echobit |
LINK/USDT | $11.32 | $19,464,858 | 14:57:16 15/09/2026 |
| 39 |  KTX |
LINK/USDT | $11.33 | $18,211,060 | 15:00:15 15/09/2026 |
| 40 |  Coinbase Exchange |
LINK/USD | $11.33 | $17,815,655 | 14:56:29 15/09/2026 |
| 41 |  Bitunix |
LINK/USDT | $11.33 | $17,712,541 | 14:57:16 15/09/2026 |
| 42 |  OneBullEx |
LINK/USDT | $11.33 | $17,655,764 | 15:00:18 15/09/2026 |
| 43 |  Azbit |
LINK/USDT | $11.33 | $16,757,569 | 14:57:11 15/09/2026 |
| 44 |  Cofinex |
LINK/USDT | $11.32 | $16,292,060 | 15:00:15 15/09/2026 |
| 45 |  Bitget |
LINK/USDT | $11.33 | $16,255,419 | 14:54:15 15/09/2026 |
| 46 |  YEX |
LINK/USDT | $11.33 | $16,076,244 | 15:00:16 15/09/2026 |
| 47 |  Zoomex |
LINK/USDT | $11.33 | $15,883,834 | 15:00:19 15/09/2026 |
| 48 |  ASTX |
LINK/USDT | $11.34 | $15,787,477 | 15:00:08 15/09/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $11.33 | $15,534,010 | 15:00:18 15/09/2026 |
| 50 |  4E |
LINK/USDT | $11.33 | $15,226,986 | 15:00:15 15/09/2026 |
| 51 |  Hotcoin |
LINK/USDT | $11.32 | $14,599,565 | 14:57:26 15/09/2026 |
| 52 |  BitxEX |
LINK/USDT | $11.34 | $14,102,237 | 15:00:12 15/09/2026 |
| 53 | Echobit |
LINK/USDT | $11.33 | $13,168,537 | 14:57:08 15/09/2026 |
| 54 |  BitMart |
LINK/USDT | $11.33 | $13,114,450 | 15:00:15 15/09/2026 |
| 55 |  Phemex |
LINK/USD | $11.33 | $12,748,779 | 14:57:15 15/09/2026 |
| 56 |  CoinChief |
LINK/USDT | $11.34 | $12,087,367 | 14:57:08 15/09/2026 |
| 57 |  CoinP |
LINK/USDT | $11.34 | $12,081,914 | 14:54:15 15/09/2026 |
| 58 |  Gate |
LINK/USDT | $11.33 | $11,819,951 | 14:56:24 15/09/2026 |
| 59 |  EasiCoin |
LINK/USDT | $11.33 | $11,775,872 | 15:00:17 15/09/2026 |
| 60 |  YUBIT |
LINK/USDT | $11.33 | $11,442,653 | 14:57:09 15/09/2026 |
| 61 |  COINSPACE |
LINK/USDT | $11.33 | $11,408,290 | 15:00:07 15/09/2026 |
| 62 | WhiteBIT |
LINK/USDT | $11.33 | $11,217,020 | 14:57:07 15/09/2026 |
| 63 |  BTCC |
LINK/USDT | $11.33 | $10,755,356 | 14:57:09 15/09/2026 |
| 64 | Phemex |
LINK/USDT | $11.34 | $10,712,469 | 14:57:15 15/09/2026 |
| 65 | 4E |
LINK/USDT | $11.34 | $10,648,220 | 15:00:10 15/09/2026 |
| 66 |  BVOX |
LINK/USDT | $11.33 | $10,506,953 | 14:57:15 15/09/2026 |
| 67 |  BitradeX |
LINK/USDT | $11.34 | $10,030,305 | 14:57:15 15/09/2026 |
| 68 |  Toobit |
LINK/USDT | $11.33 | $9,925,771 | 14:57:10 15/09/2026 |
| 69 |  BingX |
LINK/USDT | $11.32 | $9,876,189 | 14:57:18 15/09/2026 |
| 70 |  AEGET |
LINK/USDT | $11.33 | $9,285,178 | 15:00:16 15/09/2026 |
| 71 | Binance |
LINK/USDC | $11.33 | $9,273,904 | 14:54:17 15/09/2026 |
| 72 |  LBank |
LINK/USDT | $11.33 | $9,164,318 | 14:57:16 15/09/2026 |
| 73 |  Hyperliquid |
LINK/USDC | $11.33 | $8,520,389 | 14:57:26 15/09/2026 |
| 74 |  XT.COM |
LINK/USDT | $11.33 | $8,495,386 | 14:57:08 15/09/2026 |
| 75 |  Deepcoin |
LINK/USDT | $11.60 | $8,495,382 | 09:36:15 15/09/2026 |
| 76 |  KCEX |
LINK/USDT | $11.33 | $8,471,752 | 14:57:15 15/09/2026 |
| 77 |  WOO X Pro |
LINK/USDT | $11.33 | $7,904,901 | 15:00:16 15/09/2026 |
| 78 |  BitGW Exchange |
LINK/USDT | $11.34 | $7,847,264 | 15:00:09 15/09/2026 |
| 79 |  OKX |
LINK/USDT | $11.33 | $7,761,043 | 14:56:24 15/09/2026 |
| 80 |  Gems Trade |
LINK/USDT | $11.33 | $7,750,264 | 15:00:12 15/09/2026 |
| 81 |  Cryptomus |
LINK/USDT | $11.34 | $7,463,759 | 15:00:11 15/09/2026 |
| 82 | CoinP |
LINK/USDT | $11.34 | $7,415,315 | 14:54:11 15/09/2026 |
| 83 | CoinW |
LINK/USDT | $11.33 | $7,392,571 | 14:57:11 15/09/2026 |
| 84 | Batonex |
LINK/USDT | $11.35 | $7,345,391 | 15:00:11 15/09/2026 |
| 85 |  MGBX |
LINK/USDT | $11.32 | $7,257,956 | 14:57:17 15/09/2026 |
| 86 | YUBIT |
LINK/USDT | $11.32 | $7,079,409 | 14:57:15 15/09/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,470.78 | $7,073,099 | 14:46:47 15/09/2026 |
| 88 | Biconomy.com |
LINK/USDT | $11.33 | $6,816,802 | 14:57:12 15/09/2026 |
| 89 | Toobit |
LINK/USDT | $11.32 | $6,580,552 | 14:57:16 15/09/2026 |
| 90 | BingX |
LINK/USDC | $11.33 | $6,521,142 | 14:57:18 15/09/2026 |
| 91 | Zoomex |
LINK/USDT | $11.33 | $6,492,317 | 14:57:07 15/09/2026 |
| 92 | OrangeX |
LINK/USDT | $11.36 | $6,470,395 | 14:51:10 15/09/2026 |
| 93 |  Bitbaby |
LINK/USDT | $11.33 | $6,458,558 | 15:00:16 15/09/2026 |
| 94 |  Coinbase Derivatives Exchange |
LINK/USD | $11.32 | $6,378,159 | 15:03:50 15/09/2026 |
| 95 |  Poloniex |
LINK/USDT | $11.34 | $5,922,757 | 14:59:23 15/09/2026 |
| 96 | Phemex |
LINK/USDT | $11.35 | $5,662,671 | 14:57:08 15/09/2026 |
| 97 | Gate |
LINK/USDT | $11.33 | $5,577,069 | 14:54:20 15/09/2026 |
| 98 | BlockFin |
LINK/USDT | $11.33 | $5,567,615 | 14:57:11 15/09/2026 |
| 99 | LBank |
LINK/USDT | $11.33 | $5,397,234 | 14:57:08 15/09/2026 |
| 100 |  PointPay |
LINK/USDT | $11.37 | $5,379,390 | 14:48:10 15/09/2026 |
| 101 | BitradeX |
LINK/USDT | $11.33 | $5,368,163 | 14:57:11 15/09/2026 |
| 102 |  Upbit |
LINK/KRW | $11.35 | $5,364,513 | 14:56:53 15/09/2026 |
| 103 | Ourbit |
LINK/USDT | $11.33 | $5,310,304 | 14:57:07 15/09/2026 |
| 104 | Binance |
LINK/USDC | $11.33 | $5,308,444 | 14:56:42 15/09/2026 |
| 105 | Hibt |
LINK/USDT | $11.33 | $5,266,273 | 14:57:08 15/09/2026 |
| 106 | KuCoin |
LINK/USDT | $11.33 | $5,217,417 | 14:54:19 15/09/2026 |
| 107 |  BloFin |
LINK/USDT | $11.33 | $5,158,930 | 14:57:17 15/09/2026 |
| 108 |  BitTap |
LINK/USDT | $11.33 | $5,123,700 | 15:00:16 15/09/2026 |
| 109 |  UZX |
LINK/USDT | $11.33 | $4,958,607 | 14:57:07 15/09/2026 |
| 110 | Aivora Exchange |
LINK/USDT | $11.34 | $4,749,828 | 15:00:09 15/09/2026 |
| 111 | BingX |
LINK/USD | $11.32 | $4,475,757 | 14:57:18 15/09/2026 |
| 112 | Blockfinex |
LINK/USDT | $11.34 | $4,312,466 | 15:00:10 15/09/2026 |
| 113 | WHXEX |
LINK/USDT | $11.34 | $4,312,450 | 15:00:12 15/09/2026 |
| 114 | idax exchange |
LINK/USDT | $11.34 | $4,288,296 | 15:00:09 15/09/2026 |
| 115 |  Kraken |
LINK/USD | $11.33 | $4,258,522 | 14:59:24 15/09/2026 |
| 116 | Koinbay |
LINK/USDT | $11.34 | $4,240,003 | 15:00:13 15/09/2026 |
| 117 | ASTX |
LINK/USDT | $11.33 | $3,976,309 | 15:00:16 15/09/2026 |
| 118 | IBIT Global |
LINK/USDT | $11.34 | $3,936,897 | 15:00:09 15/09/2026 |
| 119 | Pionex |
LINK/ETH | $11.32 | $3,833,961 | 14:57:15 15/09/2026 |
| 120 |  Bitcastle |
LINK/USDT | $11.34 | $3,725,889 | 15:00:15 15/09/2026 |
| 121 |  BASEKX |
LINK/USDT | $11.33 | $3,661,701 | 15:00:16 15/09/2026 |
| 122 | BloFin |
LINK/USDT | $11.33 | $3,232,194 | 14:57:07 15/09/2026 |
| 123 | CrypFine |
LINK/USDT | $11.33 | $3,033,972 | 14:57:07 15/09/2026 |
| 124 | Bitget |
LINK/USDT | $11.33 | $2,934,654 | 14:55:55 15/09/2026 |
| 125 |  x.me Exchange |
LINK/USDT | $11.33 | $2,803,768 | 14:57:19 15/09/2026 |
| 126 | CoinUp.io |
LINK/USDT | $11.36 | $2,674,219 | 14:51:12 15/09/2026 |
| 127 |  Grvt |
LINK/USDT | $11.40 | $2,663,733 | 12:42:16 15/09/2026 |
| 128 |  ZKE |
LINK/USDT | $11.34 | $2,587,504 | 15:00:13 15/09/2026 |
| 129 |  OneEx |
LINK/USDT | $11.35 | $2,578,346 | 15:00:10 15/09/2026 |
| 130 |  AlphaX |
LINK/USDT | $11.33 | $2,542,529 | 15:00:11 15/09/2026 |
| 131 |  Bitrue |
LINK/USDT | $11.32 | $2,431,415 | 14:57:17 15/09/2026 |
| 132 | Websea |
LINK/USDT | $11.34 | $2,430,197 | 14:54:10 15/09/2026 |
| 133 | Bitcastle |
LINK/USDT | $11.33 | $2,425,676 | 15:00:18 15/09/2026 |
| 134 | YEX |
LINK/USDT | $11.33 | $2,307,985 | 15:00:08 15/09/2026 |
| 135 |  Bit2Me |
LINK/EUR | $11.33 | $2,215,456 | 14:57:07 15/09/2026 |
| 136 | Kraken |
LINK/EUR | $11.34 | $2,203,859 | 14:59:55 15/09/2026 |
| 137 | BiKing |
LINK/USDT | $11.34 | $2,155,804 | 15:00:08 15/09/2026 |
| 138 |  Orderly |
LINK/USDC | $11.33 | $2,015,975 | 15:03:16 15/09/2026 |
| 139 |  MemeMax |
LINK/USDC | $11.32 | $2,015,484 | 15:03:16 15/09/2026 |
| 140 |  Bitvavo |
LINK/EUR | $11.33 | $1,991,872 | 14:57:09 15/09/2026 |
| 141 |  Coinbase International Exchange |
LINK/USDC | $11.34 | $1,930,767 | 15:03:16 15/09/2026 |
| 142 | Tapbit |
LINK/USDT | $11.33 | $1,870,721 | 14:57:08 15/09/2026 |
| 143 | DigiFinex |
LINK/USDT | $11.34 | $1,825,128 | 15:00:07 15/09/2026 |
| 144 | Hotcoin |
LINK/USDT | $11.34 | $1,799,700 | 14:57:14 15/09/2026 |
| 145 |  HTX |
LINK/USDT | $11.33 | $1,788,020 | 14:59:54 15/09/2026 |
| 146 |  CRMClick |
LINK/USDT | $11.33 | $1,786,786 | 14:54:10 15/09/2026 |
| 147 | Biconomy.com |
LINK/USDC | $11.33 | $1,724,633 | 14:57:12 15/09/2026 |
| 148 |  AIA Exchange |
LINK/USDT | $11.33 | $1,713,585 | 15:00:07 15/09/2026 |
| 149 |  Venus |
LINK/vLINK | $11.34 | $1,695,728 | 15:00:12 15/09/2026 |
| 150 | Pionex |
LINK/USDT | $11.33 | $1,641,188 | 14:57:15 15/09/2026 |
| 151 |  Bithumb |
LINK/KRW | $11.36 | $1,574,940 | 14:59:53 15/09/2026 |
| 152 | YEX |
LINK/USDC | $11.33 | $1,572,039 | 15:00:16 15/09/2026 |
| 153 |  P2B |
LINK/USDC | $11.37 | $1,486,805 | 14:45:10 15/09/2026 |
| 154 |  AllinX |
LINK/USDT | $11.34 | $1,463,364 | 15:00:09 15/09/2026 |
| 155 |  SuperEx |
LINK/USDT | $11.33 | $1,458,429 | 14:54:13 15/09/2026 |
| 156 | Hotcoin |
LINK/USD | $11.32 | $1,363,404 | 14:57:26 15/09/2026 |
| 157 |  BTSE |
LINK/USDT | $11.32 | $1,344,914 | 14:57:15 15/09/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.33 | $1,302,026 | 14:46:47 15/09/2026 |
| 159 |  B2Z Exchange |
LINK/USD | $11.34 | $1,299,164 | 15:00:15 15/09/2026 |
| 160 |  BITmarkets |
LINK/USDT | $11.33 | $1,298,638 | 15:00:15 15/09/2026 |
| 161 | Binance |
LINK/FDUSD | $11.33 | $1,278,046 | 14:56:42 15/09/2026 |
| 162 |  Bitstamp by Robinhood |
LINK/USD | $11.33 | $1,229,603 | 14:59:23 15/09/2026 |
| 163 | Bitunix |
LINK/USDT | $11.33 | $1,223,723 | 14:57:07 15/09/2026 |
| 164 |  Tebbit |
LINK/USDT | $11.34 | $1,200,946 | 15:00:09 15/09/2026 |
| 165 | Coinbase Exchange |
LINK/EUR | $11.33 | $1,200,137 | 14:56:29 15/09/2026 |
| 166 | Bitbase |
LINK/USDT | $11.33 | $1,186,843 | 14:57:07 15/09/2026 |
| 167 |  BYDFi |
LINK/USDT | $11.34 | $1,182,957 | 15:00:11 15/09/2026 |
| 168 | CZR Exchange |
LINK/USDT | $11.34 | $1,164,007 | 15:00:10 15/09/2026 |
| 169 | SunX |
LINK/USDT | $11.33 | $1,114,709 | 15:00:18 15/09/2026 |
| 170 | Bitbase |
LINK/USDC | $11.32 | $1,102,118 | 14:57:18 15/09/2026 |
| 171 |  Niza.io |
LINK/USD | $11.33 | $1,086,449 | 14:57:08 15/09/2026 |
| 172 |  EVEDEX |
LINK/USD | $11.33 | $1,062,927 | 15:03:15 15/09/2026 |
| 173 | Toobit |
LINK/USDC | $11.32 | $1,056,252 | 14:57:16 15/09/2026 |
| 174 |  CoinEx |
LINK/USDT | $11.34 | $1,033,563 | 14:57:15 15/09/2026 |
| 175 | BYDFi |
LINK/USDT | $11.34 | $971,758 | 15:00:16 15/09/2026 |
| 176 | WEEX |
LINK/USDT | $11.33 | $962,515 | 14:57:13 15/09/2026 |
| 177 | YEX |
LINK/USD | $11.33 | $953,822 | 15:00:16 15/09/2026 |
| 178 | Bitbaby |
LINK/USDT | $11.34 | $948,566 | 15:00:09 15/09/2026 |
| 179 | MEXC |
LINK/USDT | $11.34 | $942,150 | 14:54:17 15/09/2026 |
| 180 |  XXKK |
LINK/USDT | $11.34 | $931,847 | 15:00:11 15/09/2026 |
| 181 | WhiteBIT |
LINK/WBT | $11.34 | $931,358 | 14:57:07 15/09/2026 |
| 182 | XT.COM |
LINK/USD | $11.31 | $891,599 | 14:57:42 15/09/2026 |
| 183 |  BitKan |
LINK/USDT | $11.34 | $888,015 | 15:00:12 15/09/2026 |
| 184 | Azbit |
LINK/ETH | $11.32 | $838,090 | 14:57:11 15/09/2026 |
| 185 |  Raydium (CLMM) |
USDC/LINK | $0.9999 | $829,268 | 14:59:26 15/09/2026 |
| 186 |  Coinstore |
LINK/USDT | $11.32 | $827,962 | 15:00:07 15/09/2026 |
| 187 | WHXEX |
LINK/USDC | $11.34 | $771,968 | 15:00:12 15/09/2026 |
| 188 | idax exchange |
LINK/USDC | $11.34 | $771,966 | 15:00:09 15/09/2026 |
| 189 | Koinbay |
LINK/USDC | $11.34 | $760,773 | 15:00:13 15/09/2026 |
| 190 | BitTap |
LINK/USDT | $11.33 | $734,669 | 15:00:12 15/09/2026 |
| 191 | Pionex |
LINK/USDT | $11.34 | $730,441 | 14:57:08 15/09/2026 |
| 192 |  ApeX Omni |
LINK/USDT | $11.32 | $708,146 | 15:03:17 15/09/2026 |
| 193 |  LeveX |
LINK/USDT | $11.33 | $704,838 | 15:00:15 15/09/2026 |
| 194 | OKX |
LINK/USDC | $11.32 | $701,319 | 14:56:24 15/09/2026 |
| 195 |  SunX |
LINK/USDT | $12.68 | $699,377 | 15:03:16 15/09/2026 |
| 196 |  Aster |
LINK/USDT | $11.33 | $691,395 | 14:54:15 15/09/2026 |
| 197 |  Lighter |
LINK/USDC | $11.33 | $668,801 | 15:00:15 15/09/2026 |
| 198 |  CoinTR |
LINK/USDT | $11.32 | $665,555 | 14:57:08 15/09/2026 |
| 199 |  Crypto.com Exchange |
LINK/USD | $11.33 | $663,976 | 14:57:08 15/09/2026 |
| 200 | Cofinex |
LINK/USD | $11.34 | $652,836 | 15:00:15 15/09/2026 |
| 201 |  Kalshi |
LINK/USD | $11.32 | $651,869 | 15:03:15 15/09/2026 |
| 202 | HTX |
LINK/USDT | $11.35 | $647,133 | 14:51:22 15/09/2026 |
| 203 |  Picol |
LINK/USDT | $11.34 | $645,756 | 15:00:08 15/09/2026 |
| 204 | Phemex |
LINK/USDC | $11.32 | $632,059 | 14:57:15 15/09/2026 |
| 205 | Kraken |
LINK/USDT | $11.34 | $616,020 | 14:59:24 15/09/2026 |
| 206 | Coinbase Exchange |
LINK/GBP | $11.34 | $611,001 | 14:57:00 15/09/2026 |
| 207 |  Bitfinex |
LINK/USD | $11.34 | $608,839 | 14:59:24 15/09/2026 |
| 208 | CoinTR |
LINK/TRY | $11.32 | $599,073 | 14:57:08 15/09/2026 |
| 209 | Bitrue |
LINK/USD1 | $11.33 | $582,005 | 14:57:08 15/09/2026 |
| 210 | Bitrue |
LINK/USDT | $11.33 | $571,010 | 14:57:08 15/09/2026 |
| 211 | Niza.io |
LINK/EUR | $11.33 | $565,093 | 14:57:08 15/09/2026 |
| 212 | x.me Exchange |
LINK/USDT | $11.34 | $564,268 | 14:57:10 15/09/2026 |
| 213 | Bitbase |
LINK/USDC | $11.33 | $551,936 | 14:57:07 15/09/2026 |
| 214 | EasiCoin |
LINK/USDT | $11.34 | $547,712 | 15:00:13 15/09/2026 |
| 215 |  Blynex |
LINK/USDT | $11.34 | $509,279 | 15:00:11 15/09/2026 |
| 216 |  Antarctic |
LINK/USDT | $11.32 | $499,237 | 15:03:23 15/09/2026 |
| 217 |  FMFW.io |
LINK/USD | $11.37 | $496,392 | 14:54:09 15/09/2026 |
| 218 |  Changelly |
LINK/USDT | $11.33 | $496,210 | 14:57:12 15/09/2026 |
| 219 |  Mandala Exchange |
LINK/USDT | $11.33 | $496,191 | 14:57:11 15/09/2026 |
| 220 |  HitBTC |
LINK/USDT | $11.34 | $495,838 | 15:00:10 15/09/2026 |
| 221 |  Gleec BTC |
LINK/USDT | $11.34 | $495,838 | 15:00:11 15/09/2026 |
| 222 |  GroveX |
LINK/USDT | $11.37 | $489,872 | 14:57:09 15/09/2026 |
| 223 |  Binibit |
LINK/USDT | $11.34 | $479,073 | 15:00:10 15/09/2026 |
| 224 |  Variational |
LINK/USDC | $11.31 | $464,739 | 15:03:16 15/09/2026 |
| 225 | ZKE |
LINK/USDC | $11.34 | $463,187 | 15:00:13 15/09/2026 |
| 226 |  NexDAX |
LINK/USDT | $11.36 | $460,413 | 14:51:10 15/09/2026 |
| 227 | KTX |
LINK/USDT | $11.34 | $457,123 | 15:00:12 15/09/2026 |
| 228 | HitBTC |
LINK/USDT | $11.33 | $451,156 | 15:00:15 15/09/2026 |
| 229 | Picol |
LINK/ETH | $11.34 | $448,581 | 15:00:08 15/09/2026 |
| 230 | Mandala Exchange |
LINK/USDT | $11.32 | $443,823 | 14:57:19 15/09/2026 |
| 231 | Gleec BTC |
LINK/USDT | $11.32 | $443,793 | 15:00:15 15/09/2026 |
| 232 |  HyperPay Futures |
LINK/USDT | $11.31 | $442,531 | 15:03:17 15/09/2026 |
| 233 | BVOX |
LINK/USD | $11.32 | $432,817 | 14:57:15 15/09/2026 |
| 234 |  BiFinance |
LINK/USDT | $11.33 | $428,981 | 14:57:08 15/09/2026 |
| 235 | WHXEX |
LINK/BTC | $11.34 | $423,698 | 15:00:12 15/09/2026 |
| 236 | Phemex |
LINK/USDC | $11.33 | $418,986 | 14:57:08 15/09/2026 |
| 237 | Crypto.com Exchange |
LINK/USDT | $11.33 | $414,010 | 14:57:08 15/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.33 | $406,088 | 14:53:47 15/09/2026 |
| 239 | CoinEx |
LINK/USDT | $11.33 | $401,539 | 14:59:53 15/09/2026 |
| 240 |  Revolut X |
LINK/USDC | $11.34 | $399,484 | 15:00:08 15/09/2026 |
| 241 | WhiteBIT |
LINK/TRY | $11.34 | $393,877 | 14:57:07 15/09/2026 |
| 242 | Crypto.com Exchange |
LINK/USD | $11.45 | $392,836 | 11:57:17 15/09/2026 |
| 243 |  C-Patex |
LINK/USDT | $11.33 | $388,676 | 14:57:15 15/09/2026 |
| 244 | Bitrue |
LINK/XRP | $11.33 | $386,991 | 14:57:08 15/09/2026 |
| 245 |  KoinBX |
LINK/BTC | $11.34 | $379,540 | 15:00:12 15/09/2026 |
| 246 |  KlicklX |
LINK/USDT | $11.34 | $378,733 | 15:00:15 15/09/2026 |
| 247 | BVOX |
LINK/USDT | $11.74 | $378,661 | 08:18:07 10/09/2026 |
| 248 | BingX |
LINK/USDT | $11.39 | $375,291 | 14:48:08 15/09/2026 |
| 249 | Binance |
LINK/TRY | $11.32 | $359,983 | 14:56:42 15/09/2026 |
| 250 | Binance |
LINK/ETH | $11.33 | $359,122 | 14:56:42 15/09/2026 |
| 251 | Bitunix |
LINK/USDC | $11.32 | $352,830 | 14:57:16 15/09/2026 |
| 252 | WhiteBIT |
LINK/USDC | $11.33 | $352,111 | 14:57:07 15/09/2026 |
| 253 | KoinBX |
LINK/ETH | $11.35 | $349,643 | 15:00:12 15/09/2026 |
| 254 | KCEX |
LINK/USDT | $11.33 | $338,170 | 14:57:09 15/09/2026 |
| 255 | Bitget |
LINK/USDC | $11.34 | $337,943 | 14:55:55 15/09/2026 |
| 256 | NexDAX |
LINK/BTC | $11.37 | $327,486 | 14:51:10 15/09/2026 |
| 257 |  Tokpie |
LINK/USDT | $11.43 | $327,295 | 15:00:08 15/09/2026 |
| 258 | Binance |
LINK/JPY | $11.34 | $327,277 | 14:56:42 15/09/2026 |
| 259 |  BlueBit |
LINK/USDT | $11.33 | $319,432 | 15:00:09 15/09/2026 |
| 260 | Revolut X |
LINK/USD | $11.34 | $315,007 | 15:00:08 15/09/2026 |
| 261 | KoinBX |
LINK/USDT | $11.34 | $314,530 | 15:00:12 15/09/2026 |
| 262 | Ulink |
LINK/USDT | $11.22 | $307,312 | 15:00:18 15/09/2026 |
| 263 | Raydium (CLMM) |
USDC/LINK | $0.9860 | $304,085 | 03:55:29 14/09/2026 |
| 264 |  Coincall |
LINK/USD | $11.32 | $300,024 | 15:03:15 15/09/2026 |
| 265 | Bybit |
LINK/USD | $11.33 | $291,383 | 14:54:16 15/09/2026 |
| 266 |  LMAX Digital |
LINK/USD | $11.46 | $290,596 | 15:00:09 15/09/2026 |
| 267 | OKX |
LINK/EUR | $11.33 | $289,109 | 14:56:24 15/09/2026 |
| 268 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.37 | $288,791 | 14:57:25 15/09/2026 |
| 269 | Binance |
LINK/BTC | $11.33 | $282,055 | 14:56:42 15/09/2026 |
| 270 | Revolut X |
LINK/EUR | $11.34 | $279,731 | 15:00:08 15/09/2026 |
| 271 |  EdgeX |
LINK/USDC | $11.31 | $279,007 | 15:03:15 15/09/2026 |
| 272 | TruBit Pro Exchange |
LINK/USDT | $11.34 | $277,906 | 15:00:09 15/09/2026 |
| 273 | MEXC |
LINK/USD | $11.32 | $276,996 | 14:57:16 15/09/2026 |
| 274 |  Binance TR |
LINK/TRY | $11.32 | $266,333 | 14:57:14 15/09/2026 |
| 275 | Hibt |
LINK/USDC | $11.33 | $264,771 | 14:57:08 15/09/2026 |
| 276 | Bit2Me |
LINK/USDC | $11.33 | $260,537 | 14:57:07 15/09/2026 |
| 277 | Kraken |
LINK/USDC | $11.33 | $259,770 | 14:59:55 15/09/2026 |
| 278 |  CriptoSwaps |
LINK/USDT | $11.33 | $259,433 | 15:00:12 15/09/2026 |
| 279 | BITmarkets |
LINK/USD | $11.34 | $254,411 | 15:00:09 15/09/2026 |
| 280 | B2Z Exchange |
LINK/USD | $11.34 | $254,408 | 15:00:09 15/09/2026 |
| 281 | Gate |
LINK/USDT | $11.35 | $253,068 | 14:54:51 15/09/2026 |
| 282 |  Paribu |
LINK/TRY | $11.33 | $248,470 | 15:00:20 15/09/2026 |
| 283 |  Bitazza |
LINK/USDT | $11.34 | $238,192 | 15:00:08 15/09/2026 |
| 284 | AlphaX |
LINK/USDT | $11.33 | $236,670 | 15:00:16 15/09/2026 |
| 285 |  Bybit EU |
LINK/USDC | $11.34 | $236,073 | 14:57:09 15/09/2026 |
| 286 |  Gemini |
LINK/USD | $11.33 | $234,130 | 14:59:53 15/09/2026 |
| 287 | Gemini |
LINK/USDC | $11.33 | $234,130 | 14:59:54 15/09/2026 |
| 288 |  CoinLion |
LINK/USD | $11.47 | $231,750 | 15:00:14 15/09/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,478.32 | $225,397 | 14:45:37 15/09/2026 |
| 290 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $715.20 | $203,455 | 14:55:04 15/09/2026 |
| 291 |  TxFlow |
LINK/USDC | $11.33 | $198,462 | 15:00:42 15/09/2026 |
| 292 | B2Z Exchange |
LINK/USDT | $11.34 | $195,891 | 15:00:09 15/09/2026 |
| 293 | BITmarkets |
LINK/USDT | $11.34 | $195,889 | 15:00:09 15/09/2026 |
| 294 | BTSE |
LINK/USDT | $11.33 | $195,244 | 14:57:08 15/09/2026 |
| 295 |  Bitbank |
LINK/JPY | $11.37 | $194,680 | 14:57:11 15/09/2026 |
| 296 |  BigONE |
LINK/USDT | $11.38 | $193,432 | 14:45:08 15/09/2026 |
| 297 | Bitstamp by Robinhood |
LINK/EUR | $11.36 | $192,584 | 14:59:53 15/09/2026 |
| 298 |  XBO.com |
LINK/USDT | $11.32 | $190,984 | 14:57:07 15/09/2026 |
| 299 |  LATOKEN |
LINK/USDT | $11.37 | $182,106 | 14:57:09 15/09/2026 |
| 300 | Bitunix |
LINK/USD | $11.32 | $174,670 | 14:57:16 15/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 15/09/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $920,023,969 với tỷ giá $11.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.