Chainlink LINK
Xếp hạng #13
16:39:00 11/10/2026
Giá Chainlink (LINK)
$12.87 -1.01%
0.0001551 BTC
334,353 VND
Thấp: $12.84
Cao: $13.22
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $12.86 | $298,104,766 | 16:00:10 11/10/2026 |
| 2 |  Ulink |
LINK/USDT | $12.86 | $298,096,446 | 16:00:08 11/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.85 | $191,909,727 | 16:00:16 11/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $12.86 | $141,834,322 | 15:57:16 11/10/2026 |
| 5 |  Pionex |
LINK/BTC | $12.86 | $139,750,387 | 15:57:16 11/10/2026 |
| 6 |  AstralX |
LINK/USDT | $12.86 | $112,095,558 | 15:57:15 11/10/2026 |
| 7 |  Binance |
LINK/USDT | $12.86 | $71,066,093 | 15:54:17 11/10/2026 |
| 8 |  MEXC |
LINK/USDT | $12.86 | $65,431,728 | 15:54:16 11/10/2026 |
| 9 |  OrangeX |
LINK/USDT | $12.86 | $55,754,625 | 15:57:15 11/10/2026 |
| 10 |  WEEX |
LINK/USDT | $12.86 | $49,461,119 | 15:57:16 11/10/2026 |
| 11 |  Tapbit |
LINK/USDT | $12.86 | $48,543,312 | 15:57:15 11/10/2026 |
| 12 |  CrypFine |
LINK/USDT | $12.86 | $48,379,300 | 15:57:15 11/10/2026 |
| 13 |  Ourbit |
LINK/USDT | $12.86 | $44,364,667 | 15:57:16 11/10/2026 |
| 14 |  DigiFinex |
LINK/USDT | $12.87 | $42,304,950 | 15:57:16 11/10/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $12.86 | $38,579,992 | 15:45:15 11/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $12.86 | $32,325,526 | 15:57:15 11/10/2026 |
| 17 |  Hibt |
LINK/USDT | $12.87 | $26,283,092 | 15:57:18 11/10/2026 |
| 18 |  BlockFin |
LINK/USDT | $12.86 | $25,608,216 | 15:57:15 11/10/2026 |
| 19 |  Batonex |
LINK/USDT | $12.86 | $25,102,972 | 15:57:16 11/10/2026 |
| 20 |  BitDelta |
LINK/USDT | $12.87 | $22,878,908 | 15:57:07 11/10/2026 |
| 21 |  Bybit |
LINK/USDT | $12.86 | $21,588,139 | 15:54:17 11/10/2026 |
| 22 |  idax exchange |
LINK/USDT | $12.85 | $19,752,046 | 16:00:18 11/10/2026 |
| 23 |  Blockfinex |
LINK/USDT | $12.85 | $19,751,828 | 16:00:16 11/10/2026 |
| 24 |  Koinbay |
LINK/USDT | $12.86 | $19,607,083 | 15:57:15 11/10/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $12.86 | $18,756,349 | 15:45:15 11/10/2026 |
| 26 |  Aivora Exchange |
LINK/USDT | $12.85 | $18,036,063 | 16:00:17 11/10/2026 |
| 27 |  YUBIT |
LINK/USDT | $12.86 | $17,773,940 | 15:57:10 11/10/2026 |
| 28 |  IBIT Global |
LINK/USDT | $12.85 | $17,709,443 | 16:00:17 11/10/2026 |
| 29 |  CoinW |
LINK/USDT | $12.86 | $17,538,187 | 15:57:17 11/10/2026 |
| 30 |  FameEX |
LINK/USDT | $12.86 | $17,487,359 | 15:57:18 11/10/2026 |
| 31 |  BiKing |
LINK/USDT | $12.85 | $16,764,473 | 16:00:16 11/10/2026 |
| 32 | Binance |
LINK/USDT | $12.87 | $13,454,490 | 15:56:54 11/10/2026 |
| 33 |  WOO X Pro |
LINK/USDT | $12.85 | $12,732,650 | 16:00:15 11/10/2026 |
| 34 |  BASEKX |
LINK/USDT | $12.86 | $12,179,820 | 15:57:16 11/10/2026 |
| 35 |  ASTX |
LINK/USDT | $12.85 | $12,085,508 | 16:00:16 11/10/2026 |
| 36 |  OmniX |
LINK/USDT | $12.87 | $11,651,522 | 15:57:08 11/10/2026 |
| 37 |  Echobit |
LINK/USDT | $12.86 | $11,562,258 | 15:57:16 11/10/2026 |
| 38 |  Websea |
LINK/USDT | $12.86 | $11,216,798 | 15:57:17 11/10/2026 |
| 39 | ASTX |
LINK/USDT | $12.86 | $10,585,380 | 16:00:08 11/10/2026 |
| 40 |  KTX |
LINK/USDT | $12.86 | $10,541,976 | 16:00:15 11/10/2026 |
| 41 |  YEX |
LINK/USDT | $12.85 | $10,274,034 | 16:00:16 11/10/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $12.85 | $10,082,916 | 16:00:15 11/10/2026 |
| 43 |  Hotcoin |
LINK/USDT | $12.86 | $10,078,743 | 15:57:18 11/10/2026 |
| 44 |  Zoomex |
LINK/USDT | $12.86 | $10,039,585 | 15:57:16 11/10/2026 |
| 45 |  OneBullEx |
LINK/USDT | $12.85 | $9,730,627 | 16:00:28 11/10/2026 |
| 46 | WhiteBIT |
LINK/USDT | $12.87 | $9,663,697 | 15:45:08 11/10/2026 |
| 47 |  KuCoin |
LINK/USDT | $12.87 | $9,133,045 | 15:56:23 11/10/2026 |
| 48 |  Bitget |
LINK/USDT | $12.86 | $8,802,551 | 15:54:16 11/10/2026 |
| 49 |  Cofinex |
LINK/USDT | $12.86 | $8,788,151 | 16:00:17 11/10/2026 |
| 50 |  BVOX |
LINK/USDT | $12.87 | $8,692,533 | 15:54:15 11/10/2026 |
| 51 |  Bitunix |
LINK/USDT | $12.86 | $8,345,878 | 15:57:17 11/10/2026 |
| 52 |  Phemex |
LINK/USD | $12.86 | $8,077,212 | 15:57:16 11/10/2026 |
| 53 |  BingX |
LINK/USDT | $12.86 | $7,587,445 | 15:57:17 11/10/2026 |
| 54 |  4E |
LINK/USDT | $12.87 | $7,058,145 | 15:54:15 11/10/2026 |
| 55 | Phemex |
LINK/USDT | $12.87 | $6,951,302 | 15:57:16 11/10/2026 |
| 56 |  BTCC |
LINK/USDT | $12.87 | $6,732,489 | 15:57:10 11/10/2026 |
| 57 | 4E |
LINK/USDT | $12.87 | $6,658,903 | 15:57:09 11/10/2026 |
| 58 | BingX |
LINK/USDC | $12.87 | $6,596,009 | 15:57:17 11/10/2026 |
| 59 | Bybit |
LINK/USDT | $12.87 | $6,563,572 | 15:54:11 11/10/2026 |
| 60 |  EasiCoin |
LINK/USDT | $12.86 | $6,557,553 | 16:00:16 11/10/2026 |
| 61 |  Toobit |
LINK/USDT | $12.87 | $6,213,442 | 15:57:09 11/10/2026 |
| 62 | Binance |
LINK/USDC | $12.86 | $6,064,622 | 15:54:17 11/10/2026 |
| 63 |  SuperEx |
LINK/USDT | $12.86 | $5,915,295 | 15:57:09 11/10/2026 |
| 64 |  Coinbase Exchange |
LINK/USD | $12.87 | $5,694,118 | 15:56:59 11/10/2026 |
| 65 |  Gate |
LINK/USDT | $12.87 | $5,683,541 | 15:56:54 11/10/2026 |
| 66 |  BloFin |
LINK/USDT | $12.86 | $5,667,705 | 15:57:25 11/10/2026 |
| 67 |  AEGET |
LINK/USDT | $12.85 | $5,590,734 | 16:00:16 11/10/2026 |
| 68 |  COINSPACE |
LINK/USDT | $12.85 | $5,436,771 | 16:00:10 11/10/2026 |
| 69 | Batonex |
LINK/USDT | $12.88 | $5,373,865 | 15:57:09 11/10/2026 |
| 70 |  LBank |
LINK/USDT | $12.86 | $5,132,691 | 15:57:16 11/10/2026 |
| 71 |  XT.COM |
LINK/USDT | $12.87 | $5,033,933 | 15:57:10 11/10/2026 |
| 72 | KuCoin |
LINK/USDT | $12.86 | $5,031,570 | 15:54:19 11/10/2026 |
| 73 | BingX |
LINK/USD | $12.86 | $5,028,012 | 15:57:17 11/10/2026 |
| 74 | BlockFin |
LINK/USDT | $12.87 | $4,981,321 | 15:57:07 11/10/2026 |
| 75 | CoinW |
LINK/USDT | $12.87 | $4,931,480 | 15:57:10 11/10/2026 |
| 76 |  Poloniex |
LINK/USDT | $12.87 | $4,907,459 | 15:59:53 11/10/2026 |
| 77 |  KCEX |
LINK/USDT | $12.86 | $4,875,408 | 15:57:15 11/10/2026 |
| 78 | LBank |
LINK/USDT | $12.87 | $4,843,019 | 15:57:09 11/10/2026 |
| 79 |  Azbit |
LINK/USDT | $12.87 | $4,818,420 | 15:57:09 11/10/2026 |
| 80 |  Deepcoin |
LINK/USDT | $12.86 | $4,352,107 | 15:57:15 11/10/2026 |
| 81 |  BitGW Exchange |
LINK/USDT | $12.86 | $4,269,570 | 16:00:07 11/10/2026 |
| 82 | Biconomy.com |
LINK/USDT | $12.87 | $4,178,180 | 15:45:09 11/10/2026 |
| 83 | OrangeX |
LINK/USDT | $12.86 | $4,176,548 | 15:57:08 11/10/2026 |
| 84 |  OKX |
LINK/USDT | $12.87 | $4,148,949 | 15:56:53 11/10/2026 |
| 85 |  Gems Trade |
LINK/USDT | $12.86 | $4,138,474 | 16:00:08 11/10/2026 |
| 86 |  MGBX |
LINK/USDT | $12.85 | $4,051,183 | 15:57:17 11/10/2026 |
| 87 |  BitradeX |
LINK/USDT | $12.86 | $4,035,804 | 15:57:15 11/10/2026 |
| 88 | Ourbit |
LINK/USDT | $12.87 | $3,836,737 | 15:51:07 11/10/2026 |
| 89 | YUBIT |
LINK/USDT | $12.86 | $3,681,679 | 15:57:15 11/10/2026 |
| 90 | Phemex |
LINK/USDT | $12.88 | $3,576,804 | 15:57:08 11/10/2026 |
| 91 | Pionex |
LINK/ETH | $12.86 | $3,563,739 | 15:57:16 11/10/2026 |
| 92 |  Bitbaby |
LINK/USDT | $12.86 | $3,478,037 | 15:57:16 11/10/2026 |
| 93 | Gate |
LINK/USDT | $12.86 | $3,443,052 | 15:54:20 11/10/2026 |
| 94 | Toobit |
LINK/USDT | $12.86 | $3,332,024 | 15:57:16 11/10/2026 |
| 95 |  BitTap |
LINK/USDT | $12.85 | $3,305,457 | 16:00:16 11/10/2026 |
| 96 |  Hyperliquid |
LINK/USDC | $12.87 | $3,209,105 | 15:54:26 11/10/2026 |
| 97 | IBIT Global |
LINK/USDT | $12.86 | $3,099,501 | 16:00:07 11/10/2026 |
| 98 |  Upbit |
LINK/KRW | $13.08 | $3,093,585 | 15:56:23 11/10/2026 |
| 99 |  UZX |
LINK/USDT | $12.87 | $3,037,863 | 15:57:10 11/10/2026 |
| 100 | idax exchange |
LINK/USDT | $12.86 | $2,919,247 | 16:00:11 11/10/2026 |
| 101 | Blockfinex |
LINK/USDT | $12.87 | $2,918,482 | 15:57:10 11/10/2026 |
| 102 | BloFin |
LINK/USDT | $12.87 | $2,899,888 | 15:54:08 11/10/2026 |
| 103 | Koinbay |
LINK/USDT | $12.87 | $2,887,865 | 15:57:11 11/10/2026 |
| 104 |  Cryptomus |
LINK/USDT | $12.86 | $2,822,381 | 16:00:07 11/10/2026 |
| 105 | Hibt |
LINK/USDT | $12.87 | $2,821,304 | 15:57:10 11/10/2026 |
| 106 |  OneEx |
LINK/USDT | $12.87 | $2,735,207 | 16:00:07 11/10/2026 |
| 107 | Websea |
LINK/USDT | $13.12 | $2,721,800 | 13:51:10 08/10/2026 |
| 108 |  AlphaX |
LINK/USDT | $12.87 | $2,540,749 | 15:57:08 11/10/2026 |
| 109 | YEX |
LINK/USDT | $13.10 | $2,502,812 | 17:27:09 08/10/2026 |
| 110 |  Bitcastle |
LINK/USDT | $12.87 | $2,443,500 | 15:57:10 11/10/2026 |
| 111 | Aivora Exchange |
LINK/USDT | $12.86 | $2,416,029 | 16:00:09 11/10/2026 |
| 112 |  Bitbase |
LINK/USDT | $12.86 | $2,406,654 | 15:54:18 11/10/2026 |
| 113 | CoinUp.io |
LINK/USDT | $12.87 | $2,379,685 | 15:57:09 11/10/2026 |
| 114 | Binance |
LINK/USDC | $12.87 | $2,316,864 | 15:56:54 11/10/2026 |
| 115 | Bitcastle |
LINK/USDT | $12.86 | $2,272,351 | 15:57:18 11/10/2026 |
| 116 |  BitxEX |
LINK/USDT | $12.87 | $2,223,082 | 15:57:10 11/10/2026 |
| 117 |  Kraken |
LINK/USD | $12.87 | $2,171,714 | 15:59:55 11/10/2026 |
| 118 | CrypFine |
LINK/USDT | $12.87 | $2,114,215 | 15:57:09 11/10/2026 |
| 119 | Echobit |
LINK/USDT | $12.87 | $2,087,099 | 15:57:12 11/10/2026 |
| 120 | BitradeX |
LINK/USDT | $12.86 | $1,974,824 | 15:57:07 11/10/2026 |
| 121 |  Bitrue |
LINK/USDT | $12.85 | $1,966,942 | 15:57:17 11/10/2026 |
| 122 | Zoomex |
LINK/USDT | $12.87 | $1,940,727 | 15:57:07 11/10/2026 |
| 123 |  Venus |
LINK/vLINK | $12.87 | $1,839,085 | 15:57:10 11/10/2026 |
| 124 |  BTSE |
LINK/USDT | $12.86 | $1,809,712 | 15:57:15 11/10/2026 |
| 125 |  B2Z Exchange |
LINK/USD | $12.87 | $1,809,414 | 16:00:15 11/10/2026 |
| 126 |  BITmarkets |
LINK/USDT | $12.86 | $1,807,881 | 15:57:15 11/10/2026 |
| 127 |  ZKE |
LINK/USDT | $12.87 | $1,751,028 | 15:57:10 11/10/2026 |
| 128 |  AIA Exchange |
LINK/USDT | $12.87 | $1,697,798 | 15:57:11 11/10/2026 |
| 129 |  x.me Exchange |
LINK/USDT | $12.86 | $1,657,001 | 15:57:20 11/10/2026 |
| 130 |  PointPay |
LINK/USDT | $12.87 | $1,614,729 | 15:57:08 11/10/2026 |
| 131 |  Bitvavo |
LINK/EUR | $12.88 | $1,409,765 | 15:57:08 11/10/2026 |
| 132 | BiKing |
LINK/USDT | $12.86 | $1,344,016 | 16:00:07 11/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.84 | $1,308,861 | 15:37:35 11/10/2026 |
| 134 | YEX |
LINK/USDC | $12.85 | $1,274,031 | 16:00:16 11/10/2026 |
| 135 | Tapbit |
LINK/USDT | $12.87 | $1,271,026 | 15:57:10 11/10/2026 |
| 136 | Hotcoin |
LINK/USDT | $12.87 | $1,170,357 | 15:57:10 11/10/2026 |
| 137 | SunX |
LINK/USDT | $12.85 | $1,157,327 | 16:00:19 11/10/2026 |
| 138 | DigiFinex |
LINK/USDT | $12.87 | $1,085,164 | 15:57:07 11/10/2026 |
| 139 |  HTX |
LINK/USDT | $12.86 | $1,056,260 | 15:59:25 11/10/2026 |
| 140 |  CRMClick |
LINK/USDT | $12.86 | $1,055,896 | 16:00:10 11/10/2026 |
| 141 | Biconomy.com |
LINK/USDC | $12.87 | $1,043,705 | 15:45:09 11/10/2026 |
| 142 |  Bithumb |
LINK/KRW | $13.08 | $1,037,350 | 15:59:53 11/10/2026 |
| 143 | Hotcoin |
LINK/USD | $12.87 | $1,018,370 | 15:57:18 11/10/2026 |
| 144 | Pionex |
LINK/USDT | $12.86 | $959,532 | 15:57:16 11/10/2026 |
| 145 | AlphaX |
LINK/USDT | $12.86 | $903,548 | 15:57:16 11/10/2026 |
| 146 |  P2B |
LINK/USDC | $12.87 | $894,156 | 15:57:08 11/10/2026 |
| 147 | Azbit |
LINK/ETH | $12.87 | $878,462 | 15:57:09 11/10/2026 |
| 148 | YEX |
LINK/USD | $12.86 | $867,895 | 16:00:16 11/10/2026 |
| 149 |  BYDFi |
LINK/USDT | $12.84 | $864,546 | 09:48:09 10/10/2026 |
| 150 | Bitget |
LINK/USDT | $12.87 | $859,552 | 15:54:45 11/10/2026 |
| 151 | CZR Exchange |
LINK/USDT | $12.86 | $824,436 | 16:00:07 11/10/2026 |
| 152 |  Bitstamp by Robinhood |
LINK/USD | $12.87 | $807,698 | 15:59:23 11/10/2026 |
| 153 | BingX |
LINK/USDT | $12.86 | $781,996 | 15:48:11 11/10/2026 |
| 154 | Bitbase |
LINK/USDC | $12.86 | $779,672 | 15:54:18 11/10/2026 |
| 155 |  NEX Exchange |
LINK/USDT | $12.86 | $779,334 | 16:00:12 11/10/2026 |
| 156 |  BitKan |
LINK/USDT | $12.86 | $760,535 | 16:00:10 11/10/2026 |
| 157 | Bitbase |
LINK/USDT | $12.86 | $748,986 | 15:48:07 11/10/2026 |
| 158 |  Tebbit |
LINK/USDT | $12.86 | $748,254 | 16:00:07 11/10/2026 |
| 159 | Bitunix |
LINK/USDT | $12.87 | $739,652 | 15:57:11 11/10/2026 |
| 160 |  GroveX |
LINK/USDT | $12.87 | $734,392 | 15:54:12 11/10/2026 |
| 161 | Coinbase Exchange |
LINK/ETH | $12.87 | $696,328 | 15:56:29 11/10/2026 |
| 162 | Toobit |
LINK/USDC | $12.86 | $666,761 | 15:57:16 11/10/2026 |
| 163 |  Blynex |
LINK/USDT | $12.87 | $659,743 | 15:57:08 11/10/2026 |
| 164 |  CoinTR |
LINK/USDT | $12.87 | $633,075 | 15:57:07 11/10/2026 |
| 165 | CoinTR |
LINK/TRY | $12.89 | $601,157 | 15:57:07 11/10/2026 |
| 166 |  Picol |
LINK/ETH | $12.87 | $589,703 | 16:00:08 11/10/2026 |
| 167 | XT.COM |
LINK/USD | $12.85 | $578,399 | 15:57:42 11/10/2026 |
| 168 | Bitbaby |
LINK/USDT | $12.87 | $575,175 | 15:57:07 11/10/2026 |
| 169 |  Niza.io |
LINK/USD | $12.87 | $549,877 | 15:54:10 11/10/2026 |
| 170 |  TxFlow |
LINK/USDC | $12.86 | $546,626 | 15:58:01 11/10/2026 |
| 171 |  Binibit |
LINK/USDT | $12.80 | $532,277 | 08:48:10 09/10/2026 |
| 172 |  BiFinance |
LINK/USDT | $12.87 | $527,485 | 15:57:07 11/10/2026 |
| 173 | Kraken |
LINK/EUR | $12.88 | $524,799 | 15:59:55 11/10/2026 |
| 174 |  Bit2Me |
LINK/EUR | $12.88 | $521,987 | 15:57:10 11/10/2026 |
| 175 |  NexDAX |
LINK/USDT | $12.87 | $521,913 | 15:54:12 11/10/2026 |
| 176 | BYDFi |
LINK/USDT | $12.85 | $515,001 | 15:57:15 11/10/2026 |
| 177 |  Coinstore |
LINK/USDT | $12.86 | $495,029 | 15:57:08 11/10/2026 |
| 178 | idax exchange |
LINK/USDC | $12.86 | $480,798 | 16:00:11 11/10/2026 |
| 179 | Koinbay |
LINK/USDC | $12.86 | $476,287 | 15:57:11 11/10/2026 |
| 180 | Binance |
LINK/ETH | $12.87 | $456,444 | 15:56:54 11/10/2026 |
| 181 | Ulink |
LINK/USDT | $11.22 | $452,911 | 16:00:18 11/10/2026 |
| 182 | HTX |
LINK/USDT | $12.86 | $416,355 | 15:57:16 11/10/2026 |
| 183 | Pionex |
LINK/USDT | $12.88 | $414,221 | 15:57:08 11/10/2026 |
| 184 |  KoinBX |
LINK/BTC | $12.88 | $409,346 | 15:57:10 11/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.87 | $395,453 | 15:56:35 11/10/2026 |
| 186 |  LeveX |
LINK/USDT | $12.85 | $388,815 | 16:00:15 11/10/2026 |
| 187 | Bitrue |
LINK/USD1 | $12.88 | $388,505 | 15:57:08 11/10/2026 |
| 188 | OKX |
LINK/USDC | $12.87 | $387,782 | 15:56:23 11/10/2026 |
| 189 | Bitrue |
LINK/USDT | $12.88 | $381,345 | 15:57:08 11/10/2026 |
| 190 | NexDAX |
LINK/BTC | $12.89 | $380,055 | 15:54:12 11/10/2026 |
| 191 | Phemex |
LINK/USDC | $12.86 | $365,310 | 15:57:16 11/10/2026 |
| 192 | Picol |
LINK/USDT | $12.86 | $363,765 | 16:00:08 11/10/2026 |
| 193 |  Paribu |
LINK/TRY | $12.87 | $356,022 | 15:59:23 11/10/2026 |
| 194 | KoinBX |
LINK/ETH | $12.87 | $353,339 | 15:57:10 11/10/2026 |
| 195 | x.me Exchange |
LINK/USDT | $12.87 | $341,015 | 15:57:11 11/10/2026 |
| 196 |  BlueBit |
LINK/USDT | $12.87 | $337,790 | 16:00:07 11/10/2026 |
| 197 | WEEX |
LINK/USDT | $12.87 | $328,220 | 15:57:10 11/10/2026 |
| 198 |  Lighter |
LINK/USDC | $12.86 | $324,469 | 15:57:15 11/10/2026 |
| 199 | KoinBX |
LINK/USDT | $12.87 | $314,595 | 15:57:10 11/10/2026 |
| 200 |  Binance.US |
LINK/USD | $12.86 | $313,742 | 15:59:53 11/10/2026 |
| 201 | EasiCoin |
LINK/USDT | $12.86 | $306,205 | 16:00:07 11/10/2026 |
| 202 | MEXC |
LINK/USD | $12.87 | $296,823 | 15:54:16 11/10/2026 |
| 203 | B2Z Exchange |
LINK/USD | $12.87 | $296,609 | 16:00:07 11/10/2026 |
| 204 | BITmarkets |
LINK/USD | $12.88 | $295,733 | 15:57:09 11/10/2026 |
| 205 | Bitbase |
LINK/USDC | $12.86 | $293,207 | 15:48:07 11/10/2026 |
| 206 | ZKE |
LINK/USDC | $12.87 | $288,949 | 15:57:10 11/10/2026 |
| 207 |  Revolut X |
LINK/USD | $12.87 | $286,051 | 16:00:11 11/10/2026 |
| 208 | MEXC |
LINK/USDT | $12.87 | $285,266 | 15:54:12 11/10/2026 |
| 209 | BitTap |
LINK/USDT | $12.86 | $280,849 | 16:00:07 11/10/2026 |
| 210 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.88 | $278,510 | 15:50:15 11/10/2026 |
| 211 |  HitBTC |
LINK/USDT | $12.87 | $274,906 | 15:51:12 11/10/2026 |
| 212 |  Aster |
LINK/USDT | $12.86 | $271,946 | 15:54:15 11/10/2026 |
| 213 |  FMFW.io |
LINK/USD | $12.88 | $270,817 | 15:57:10 11/10/2026 |
| 214 |  Mandala Exchange |
LINK/USDT | $12.87 | $270,540 | 15:57:10 11/10/2026 |
| 215 |  Changelly |
LINK/USDT | $12.87 | $270,537 | 15:57:08 11/10/2026 |
| 216 | Phemex |
LINK/USDC | $12.88 | $267,832 | 15:57:08 11/10/2026 |
| 217 |  XXKK |
LINK/USDT | $12.87 | $266,991 | 15:54:07 11/10/2026 |
| 218 | Bitrue |
LINK/XRP | $12.87 | $266,837 | 15:57:08 11/10/2026 |
| 219 |  Gleec BTC |
LINK/USDT | $12.87 | $264,729 | 16:00:07 11/10/2026 |
| 220 |  KlicklX |
LINK/USDT | $12.88 | $258,399 | 16:00:14 11/10/2026 |
| 221 |  Bitazza |
LINK/USDT | $12.86 | $256,215 | 16:00:11 11/10/2026 |
| 222 |  CriptoSwaps |
LINK/USDT | $12.87 | $248,902 | 16:00:20 11/10/2026 |
| 223 | KCEX |
LINK/USDT | $12.87 | $245,444 | 15:57:12 11/10/2026 |
| 224 | TruBit Pro Exchange |
LINK/USDT | $12.83 | $244,558 | 15:57:09 11/10/2026 |
| 225 | Bitunix |
LINK/USDC | $12.86 | $236,977 | 15:57:17 11/10/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,497.20 | $232,717 | 15:49:02 11/10/2026 |
| 227 | WhiteBIT |
LINK/WBT | $12.88 | $231,779 | 15:45:08 11/10/2026 |
| 228 | Revolut X |
LINK/EUR | $12.88 | $225,428 | 16:00:11 11/10/2026 |
| 229 | Binance |
LINK/JPY | $12.89 | $215,983 | 15:56:42 11/10/2026 |
| 230 | WhiteBIT |
LINK/TRY | $12.90 | $210,824 | 15:45:08 11/10/2026 |
| 231 |  C-Patex |
LINK/USDT | $12.87 | $206,446 | 15:57:13 11/10/2026 |
| 232 | Mandala Exchange |
LINK/USDT | $12.86 | $196,862 | 15:57:16 11/10/2026 |
| 233 | Gleec BTC |
LINK/USDT | $12.86 | $196,861 | 16:00:15 11/10/2026 |
| 234 | HitBTC |
LINK/USDT | $12.86 | $196,859 | 15:57:19 11/10/2026 |
| 235 |  Bitbank |
LINK/JPY | $12.87 | $189,420 | 15:57:08 11/10/2026 |
| 236 | Coinbase Exchange |
LINK/BTC | $12.84 | $188,524 | 15:56:29 11/10/2026 |
| 237 | WhiteBIT |
LINK/USDC | $12.87 | $181,868 | 15:45:08 11/10/2026 |
| 238 | B2Z Exchange |
LINK/USDT | $12.87 | $178,848 | 16:00:07 11/10/2026 |
| 239 | BITmarkets |
LINK/USDT | $12.87 | $178,533 | 15:57:09 11/10/2026 |
| 240 | BTSE |
LINK/USDT | $12.87 | $178,487 | 15:57:08 11/10/2026 |
| 241 |  Aerodrome SlipStream |
WETH/LINK | $2,499.43 | $174,633 | 15:21:49 11/10/2026 |
| 242 | Bitunix |
LINK/USD | $12.87 | $173,196 | 15:57:17 11/10/2026 |
| 243 | Coinbase Exchange |
LINK/EUR | $12.88 | $171,057 | 15:56:29 11/10/2026 |
| 244 |  Crypto.com Exchange |
LINK/USD | $12.87 | $167,408 | 15:57:07 11/10/2026 |
| 245 |  BtcTurk | Kripto |
LINK/USDT | $12.84 | $166,283 | 15:59:24 11/10/2026 |
| 246 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,501.74 | $156,884 | 14:37:06 11/10/2026 |
| 247 | Gate |
LINK/USDT | $12.87 | $155,218 | 15:54:50 11/10/2026 |
| 248 | Binance |
LINK/TRY | $12.87 | $154,536 | 15:56:54 11/10/2026 |
| 249 | CriptoSwaps |
LINK/BNB | $9.33 | $142,488 | 16:00:20 11/10/2026 |
| 250 | XT.COM |
LINK/ETH | $12.87 | $136,883 | 15:57:10 11/10/2026 |
| 251 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $748.04 | $136,126 | 15:53:14 11/10/2026 |
| 252 | MEXC |
LINK/USDC | $12.86 | $135,913 | 15:54:16 11/10/2026 |
| 253 | Crypto.com Exchange |
LINK/USD | $12.87 | $133,685 | 15:54:21 11/10/2026 |
| 254 | Niza.io |
LINK/EUR | $12.88 | $132,786 | 15:54:10 11/10/2026 |
| 255 | KuCoin |
LINK/USDC | $12.85 | $128,280 | 15:56:53 11/10/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,500.11 | $128,266 | 14:35:47 11/10/2026 |
| 257 | YEX |
LINK/USDC | $13.11 | $126,501 | 17:27:09 08/10/2026 |
| 258 | KTX |
LINK/USDT | $12.86 | $122,701 | 16:00:08 11/10/2026 |
| 259 |  Arcus |
LINK/USD | $12.88 | $121,590 | 16:00:15 11/10/2026 |
| 260 |  Binance TR |
LINK/TRY | $12.87 | $116,169 | 15:57:10 11/10/2026 |
| 261 | Kraken |
LINK/USDC | $12.87 | $116,082 | 15:59:24 11/10/2026 |
| 262 | Hibt |
LINK/USDC | $12.87 | $115,787 | 15:57:10 11/10/2026 |
| 263 | Bit2Me |
LINK/USDC | $12.87 | $114,997 | 15:57:10 11/10/2026 |
| 264 | OKX |
LINK/EUR | $12.87 | $110,480 | 15:56:53 11/10/2026 |
| 265 |  BigONE |
LINK/USDT | $12.86 | $105,375 | 15:48:07 11/10/2026 |
| 266 | MEXC |
LINK/USD1 | $12.86 | $103,146 | 15:54:16 11/10/2026 |
| 267 | Bitbaby |
LINK/USDC | $8.21 | $100,989 | 15:57:07 11/10/2026 |
| 268 |  Backpack Exchange |
LINK/USDC | $12.87 | $100,967 | 15:57:15 11/10/2026 |
| 269 |  XBO.com |
LINK/USDT | $12.86 | $98,714.47 | 15:54:11 11/10/2026 |
| 270 |  BitexLive |
LINK/USDT | $12.87 | $98,709.84 | 15:57:11 11/10/2026 |
| 271 | Binance |
LINK/FDUSD | $12.87 | $97,772.52 | 15:56:42 11/10/2026 |
| 272 | Paribu |
LINK/USDT | $12.87 | $96,790.39 | 15:59:23 11/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.92 | $95,729.62 | 15:42:47 11/10/2026 |
| 274 |  LATOKEN |
LINK/USDT | $12.85 | $93,890.80 | 15:48:07 11/10/2026 |
| 275 |  Cat.Ex |
LINK/ETH | $12.86 | $93,232.07 | 16:00:08 11/10/2026 |
| 276 |  Emirex |
LINK/USDC | $13.14 | $91,113.29 | 13:09:08 08/10/2026 |
| 277 | Bitrue |
LINK/USDC | $12.88 | $89,518.54 | 15:57:08 11/10/2026 |
| 278 |  CoinCola |
LINK/USDT | $12.87 | $89,444.07 | 16:00:07 11/10/2026 |
| 279 | TxFlow |
LINK/USDC | $12.87 | $86,443.31 | 15:54:09 11/10/2026 |
| 280 | BYDFi |
LINK/USDC | $12.85 | $83,207.12 | 09:48:09 10/10/2026 |
| 281 |  Coins.ph |
LINK/PHP | $12.88 | $81,695.65 | 15:57:07 11/10/2026 |
| 282 | Cat.Ex |
LINK/BTC | $12.86 | $80,646.99 | 16:00:08 11/10/2026 |
| 283 |  Coinone |
LINK/KRW | $13.07 | $77,716.95 | 15:58:53 11/10/2026 |
| 284 | BingX |
LINK/USDC | $12.86 | $76,896.25 | 15:48:11 11/10/2026 |
| 285 |  O2 Exchange |
LINK/USDC | $12.86 | $76,854.48 | 16:00:07 11/10/2026 |
| 286 | Kraken |
LINK/USDT | $12.84 | $70,629.96 | 15:59:24 11/10/2026 |
| 287 | Tebbit |
LINK/USDT | $12.85 | $70,621.01 | 16:00:17 11/10/2026 |
| 288 |  Koinpark |
LINK/USDT | $12.87 | $68,484.16 | 15:57:08 11/10/2026 |
| 289 | BtcTurk | Kripto |
LINK/TRY | $12.87 | $65,346.14 | 15:59:24 11/10/2026 |
| 290 | Binance |
LINK/BTC | $12.88 | $64,669.24 | 15:56:42 11/10/2026 |
| 291 | WhiteBIT |
LINK/BTC | $12.87 | $64,528.29 | 15:45:08 11/10/2026 |
| 292 | MEXC |
LINK/EUR | $12.89 | $61,680.71 | 15:54:12 11/10/2026 |
| 293 |  Gemini |
LINK/USD | $12.87 | $61,447.70 | 15:59:54 11/10/2026 |
| 294 | Gemini |
LINK/USDC | $12.87 | $61,447.70 | 15:59:53 11/10/2026 |
| 295 | Coinbase Exchange |
LINK/GBP | $12.88 | $60,178.21 | 15:56:29 11/10/2026 |
| 296 |  Tokpie |
LINK/USDT | $12.85 | $59,815.63 | 16:00:09 11/10/2026 |
| 297 | MEXC |
LINK/USDC | $12.86 | $59,387.63 | 15:54:12 11/10/2026 |
| 298 |  Bybit EU |
LINK/USDC | $12.85 | $58,501.70 | 15:33:10 11/10/2026 |
| 299 |  Kanga Exchange |
LINK/USDT | $12.86 | $58,280.68 | 16:00:09 11/10/2026 |
| 300 | Cofinex |
LINK/USDT | $12.87 | $57,682.22 | 16:00:07 11/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 11/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,104,766 với tỷ giá $12.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.