Chainlink LINK
Xếp hạng #13
17:14:00 17/09/2026
Giá Chainlink (LINK)
$11.13 2.97%
0.0001459 BTC
287,660 VND
Thấp: $10.63
Cao: $11.22
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.12 | $1,820,869,947 | 17:00:10 17/09/2026 |
| 2 |  SunX |
LINK/USDT | $11.12 | $1,820,869,538 | 17:00:09 17/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.11 | $230,715,820 | 17:00:16 17/09/2026 |
| 4 |  Pionex |
LINK/BTC | $11.11 | $162,030,771 | 16:57:16 17/09/2026 |
| 5 |  Binance |
LINK/USDT | $11.11 | $157,132,210 | 16:54:17 17/09/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $11.13 | $136,814,392 | 16:51:16 17/09/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.12 | $121,476,674 | 16:51:15 17/09/2026 |
| 8 |  WEEX |
LINK/USDT | $11.11 | $96,015,008 | 16:57:16 17/09/2026 |
| 9 |  AstralX |
LINK/USDT | $11.11 | $94,754,352 | 17:00:15 17/09/2026 |
| 10 |  FameEX |
LINK/USDT | $11.11 | $93,471,416 | 16:57:17 17/09/2026 |
| 11 |  DigiFinex |
LINK/USDT | $11.12 | $93,135,859 | 17:00:16 17/09/2026 |
| 12 |  CrypFine |
LINK/USDT | $11.11 | $88,393,395 | 16:57:15 17/09/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.11 | $85,531,323 | 16:57:16 17/09/2026 |
| 14 |  Tapbit |
LINK/USDT | $11.11 | $85,213,904 | 16:57:15 17/09/2026 |
| 15 |  BVOX |
LINK/USD | $10.65 | $80,697,359 | 21:57:15 16/09/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.11 | $59,548,740 | 17:00:15 17/09/2026 |
| 17 |  Hibt |
LINK/USDT | $11.12 | $57,989,170 | 16:57:18 17/09/2026 |
| 18 |  Batonex |
LINK/USDT | $11.11 | $48,243,248 | 17:00:16 17/09/2026 |
| 19 |  BiKing |
LINK/USDT | $11.11 | $47,799,944 | 17:00:16 17/09/2026 |
| 20 |  Bybit |
LINK/USDT | $11.12 | $47,599,340 | 16:54:16 17/09/2026 |
| 21 |  CoinW |
LINK/USDT | $11.11 | $41,870,502 | 16:57:18 17/09/2026 |
| 22 |  IBIT Global |
LINK/USDT | $11.11 | $39,400,538 | 17:00:17 17/09/2026 |
| 23 |  Echobit |
LINK/USDT | $11.12 | $36,382,362 | 16:57:08 17/09/2026 |
| 24 |  MSX |
LINK/USD | $11.10 | $36,131,222 | 17:03:57 17/09/2026 |
| 25 |  Koinbay |
LINK/USDT | $11.12 | $35,947,932 | 16:57:15 17/09/2026 |
| 26 |  WHXEX |
LINK/USDT | $11.12 | $35,244,638 | 17:00:16 17/09/2026 |
| 27 |  idax exchange |
LINK/USDT | $11.11 | $35,244,008 | 17:00:16 17/09/2026 |
| 28 |  Blockfinex |
LINK/USDT | $11.10 | $35,223,516 | 08:57:15 17/09/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $11.14 | $35,115,985 | 16:48:15 17/09/2026 |
| 30 |  Coinbase Exchange |
LINK/USD | $11.12 | $34,674,817 | 16:56:29 17/09/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $11.14 | $34,158,980 | 16:48:15 17/09/2026 |
| 32 |  MEXC |
LINK/USDT | $11.11 | $31,557,232 | 16:57:16 17/09/2026 |
| 33 |  KuCoin |
LINK/USDT | $11.12 | $30,745,734 | 16:56:53 17/09/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $11.12 | $30,255,846 | 17:00:17 17/09/2026 |
| 35 |  KTX |
LINK/USDT | $11.11 | $30,117,180 | 17:00:16 17/09/2026 |
| 36 |  BlockFin |
LINK/USDT | $11.11 | $28,765,173 | 17:00:15 17/09/2026 |
| 37 |  Azbit |
LINK/USDT | $11.12 | $25,571,490 | 16:57:08 17/09/2026 |
| 38 |  Bitunix |
LINK/USDT | $11.11 | $24,971,446 | 16:54:16 17/09/2026 |
| 39 |  Websea |
LINK/USDT | $11.11 | $24,092,039 | 16:57:16 17/09/2026 |
| 40 |  BitxEX |
LINK/USDT | $11.12 | $23,979,583 | 17:00:09 17/09/2026 |
| 41 | Echobit |
LINK/USDT | $11.11 | $23,158,862 | 16:57:16 17/09/2026 |
| 42 | BVOX |
LINK/USDT | $11.12 | $23,034,807 | 16:57:15 17/09/2026 |
| 43 |  Bitbase |
LINK/USDT | $11.14 | $22,646,602 | 16:48:17 17/09/2026 |
| 44 |  4E |
LINK/USDT | $11.11 | $22,491,902 | 17:00:15 17/09/2026 |
| 45 | Binance |
LINK/USDT | $11.12 | $22,373,900 | 16:56:42 17/09/2026 |
| 46 |  YEX |
LINK/USDT | $11.11 | $20,845,472 | 17:00:16 17/09/2026 |
| 47 | Bybit |
LINK/USDT | $11.12 | $20,485,573 | 16:54:11 17/09/2026 |
| 48 |  CZR Exchange |
LINK/USDT | $11.11 | $20,036,972 | 17:00:16 17/09/2026 |
| 49 |  OneBullEx |
LINK/USDT | $11.12 | $19,788,596 | 17:00:15 17/09/2026 |
| 50 |  BitDelta |
LINK/USDT | $11.12 | $19,224,110 | 16:57:08 17/09/2026 |
| 51 |  Zoomex |
LINK/USDT | $11.11 | $17,659,818 | 16:57:16 17/09/2026 |
| 52 |  Cofinex |
LINK/USDT | $11.11 | $17,432,113 | 17:00:15 17/09/2026 |
| 53 |  Bitget |
LINK/USDT | $11.11 | $17,410,296 | 16:54:16 17/09/2026 |
| 54 |  Hotcoin |
LINK/USDT | $11.11 | $17,369,596 | 16:57:27 17/09/2026 |
| 55 |  ASTX |
LINK/USDT | $11.12 | $16,003,974 | 17:00:13 17/09/2026 |
| 56 |  EasiCoin |
LINK/USDT | $11.12 | $15,587,651 | 17:00:15 17/09/2026 |
| 57 |  Phemex |
LINK/USD | $11.11 | $15,435,525 | 16:57:16 17/09/2026 |
| 58 |  Deepcoin |
LINK/USD | $11.13 | $15,431,818 | 09:39:15 17/09/2026 |
| 59 |  COINSPACE |
LINK/USDT | $11.11 | $14,422,341 | 17:00:11 17/09/2026 |
| 60 |  BitMart |
LINK/USDT | $11.12 | $13,243,903 | 17:00:15 17/09/2026 |
| 61 |  Gate |
LINK/USDT | $11.12 | $13,099,586 | 16:56:24 17/09/2026 |
| 62 |  BitradeX |
LINK/USDT | $11.11 | $12,736,181 | 16:57:15 17/09/2026 |
| 63 |  AEGET |
LINK/USDT | $11.11 | $12,464,034 | 17:00:16 17/09/2026 |
| 64 |  CoinP |
LINK/USDT | $11.11 | $12,233,427 | 16:57:15 17/09/2026 |
| 65 | Deepcoin |
LINK/USDT | $11.11 | $11,950,124 | 16:57:15 17/09/2026 |
| 66 |  YUBIT |
LINK/USDT | $11.11 | $11,500,058 | 16:57:09 17/09/2026 |
| 67 |  BTCC |
LINK/USDT | $11.12 | $11,187,190 | 16:57:09 17/09/2026 |
| 68 | 4E |
LINK/USDT | $11.12 | $11,075,204 | 17:00:12 17/09/2026 |
| 69 | Phemex |
LINK/USDT | $11.12 | $10,662,592 | 16:57:16 17/09/2026 |
| 70 | WhiteBIT |
LINK/USDT | $11.15 | $10,639,979 | 16:48:08 17/09/2026 |
| 71 |  KCEX |
LINK/USDT | $11.11 | $10,559,623 | 16:57:15 17/09/2026 |
| 72 |  CoinChief |
LINK/USDT | $11.12 | $10,371,440 | 16:57:11 17/09/2026 |
| 73 |  Toobit |
LINK/USDT | $11.12 | $10,324,165 | 16:57:09 17/09/2026 |
| 74 |  BingX |
LINK/USDT | $11.11 | $9,996,334 | 16:57:18 17/09/2026 |
| 75 | Binance |
LINK/USDC | $11.12 | $9,921,398 | 16:54:17 17/09/2026 |
| 76 |  BitGW Exchange |
LINK/USDT | $11.12 | $9,900,841 | 17:00:11 17/09/2026 |
| 77 | Gate |
LINK/USDT | $11.12 | $9,861,926 | 16:54:20 17/09/2026 |
| 78 | CoinW |
LINK/USDT | $11.12 | $9,681,170 | 16:57:10 17/09/2026 |
| 79 |  LBank |
LINK/USDT | $11.11 | $9,592,560 | 16:57:16 17/09/2026 |
| 80 |  Gems Trade |
LINK/USDT | $11.12 | $9,528,836 | 17:00:12 17/09/2026 |
| 81 |  OKX |
LINK/USDT | $11.11 | $9,510,901 | 16:56:24 17/09/2026 |
| 82 |  Cryptomus |
LINK/USDT | $11.12 | $9,212,335 | 17:00:08 17/09/2026 |
| 83 |  XT.COM |
LINK/USDT | $11.12 | $8,956,891 | 16:57:10 17/09/2026 |
| 84 |  Coinbase Derivatives Exchange |
LINK/USD | $11.11 | $8,623,360 | 17:03:50 17/09/2026 |
| 85 | CoinP |
LINK/USDT | $11.11 | $8,419,101 | 16:57:07 17/09/2026 |
| 86 |  MGBX |
LINK/USDT | $11.11 | $8,362,871 | 16:57:17 17/09/2026 |
| 87 | KuCoin |
LINK/USDT | $11.12 | $8,064,922 | 16:54:18 17/09/2026 |
| 88 |  WOO X Pro |
LINK/USDT | $11.11 | $7,962,349 | 17:00:16 17/09/2026 |
| 89 |  Bitbaby |
LINK/USDT | $11.12 | $7,850,162 | 17:00:16 17/09/2026 |
| 90 | Biconomy.com |
LINK/USDT | $11.14 | $7,711,232 | 16:48:09 17/09/2026 |
| 91 | Batonex |
LINK/USDT | $11.13 | $7,530,660 | 17:00:09 17/09/2026 |
| 92 | YUBIT |
LINK/USDT | $11.11 | $7,180,419 | 16:57:15 17/09/2026 |
| 93 | Toobit |
LINK/USDT | $11.11 | $6,912,957 | 16:57:15 17/09/2026 |
| 94 |  Hyperliquid |
LINK/USDC | $11.12 | $6,901,453 | 16:54:26 17/09/2026 |
| 95 | BingX |
LINK/USDC | $11.12 | $6,533,280 | 16:57:18 17/09/2026 |
| 96 | Hibt |
LINK/USDT | $11.12 | $6,468,087 | 16:57:08 17/09/2026 |
| 97 | Phemex |
LINK/USDT | $11.11 | $6,420,906 | 16:57:09 17/09/2026 |
| 98 | Ourbit |
LINK/USDT | $11.12 | $6,302,751 | 16:57:07 17/09/2026 |
| 99 | Zoomex |
LINK/USDT | $11.15 | $6,142,407 | 16:48:08 17/09/2026 |
| 100 | ASTX |
LINK/USDT | $11.12 | $6,133,067 | 17:00:17 17/09/2026 |
| 101 |  Poloniex |
LINK/USDT | $11.13 | $6,026,460 | 16:59:23 17/09/2026 |
| 102 | LBank |
LINK/USDT | $11.12 | $5,977,441 | 16:57:09 17/09/2026 |
| 103 | OrangeX |
LINK/USDT | $11.14 | $5,671,551 | 16:51:07 17/09/2026 |
| 104 | BitradeX |
LINK/USDT | $11.11 | $5,607,728 | 16:57:08 17/09/2026 |
| 105 |  Orderly |
LINK/USDC | $11.19 | $5,525,112 | 17:03:16 17/09/2026 |
| 106 |  MemeMax |
LINK/USDC | $11.09 | $5,524,916 | 17:03:16 17/09/2026 |
| 107 | WHXEX |
LINK/USDT | $10.77 | $5,399,237 | 16:03:08 16/09/2026 |
| 108 |  UZX |
LINK/USDT | $11.12 | $5,153,144 | 16:54:11 17/09/2026 |
| 109 |  BitTap |
LINK/USDT | $11.12 | $5,127,773 | 16:54:16 17/09/2026 |
| 110 | BlockFin |
LINK/USDT | $11.12 | $5,091,424 | 17:00:10 17/09/2026 |
| 111 |  PointPay |
LINK/USDT | $11.12 | $5,083,928 | 16:57:08 17/09/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,437.73 | $4,905,498 | 16:14:23 17/09/2026 |
| 113 | Koinbay |
LINK/USDT | $11.12 | $4,722,086 | 17:00:14 17/09/2026 |
| 114 | idax exchange |
LINK/USDT | $11.12 | $4,624,415 | 17:00:10 17/09/2026 |
| 115 | Binance |
LINK/USDC | $11.12 | $4,373,024 | 16:56:42 17/09/2026 |
| 116 |  BASEKX |
LINK/USDT | $11.12 | $4,343,394 | 17:00:16 17/09/2026 |
| 117 | IBIT Global |
LINK/USDT | $11.12 | $4,149,542 | 17:00:08 17/09/2026 |
| 118 | BingX |
LINK/USD | $11.11 | $4,119,014 | 16:57:18 17/09/2026 |
| 119 | Blockfinex |
LINK/USDT | $11.37 | $4,085,892 | 17:27:10 15/09/2026 |
| 120 | Aivora Exchange |
LINK/USDT | $11.12 | $4,037,191 | 17:00:12 17/09/2026 |
| 121 | Pionex |
LINK/ETH | $11.11 | $3,973,847 | 16:57:16 17/09/2026 |
| 122 |  Bitcastle |
LINK/USDT | $11.12 | $3,948,775 | 17:00:10 17/09/2026 |
| 123 |  Upbit |
LINK/KRW | $11.11 | $3,805,664 | 16:56:53 17/09/2026 |
| 124 |  Kraken |
LINK/USD | $11.13 | $3,612,858 | 16:59:24 17/09/2026 |
| 125 |  BloFin |
LINK/USDT | $11.11 | $3,577,585 | 16:57:16 17/09/2026 |
| 126 |  x.me Exchange |
LINK/USDT | $11.11 | $3,405,912 | 16:57:18 17/09/2026 |
| 127 | CrypFine |
LINK/USDT | $11.11 | $3,205,199 | 16:57:10 17/09/2026 |
| 128 | BloFin |
LINK/USDT | $11.12 | $2,935,881 | 16:57:09 17/09/2026 |
| 129 | Bitget |
LINK/USDT | $11.12 | $2,930,941 | 16:56:21 17/09/2026 |
| 130 | Kraken |
LINK/EUR | $11.13 | $2,808,454 | 16:59:55 17/09/2026 |
| 131 |  ZKE |
LINK/USDT | $11.12 | $2,780,058 | 17:00:12 17/09/2026 |
| 132 |  Grvt |
LINK/USDT | $11.19 | $2,702,104 | 13:48:23 17/09/2026 |
| 133 |  Bit2Me |
LINK/EUR | $11.13 | $2,683,140 | 17:00:11 17/09/2026 |
| 134 |  Bitvavo |
LINK/EUR | $11.12 | $2,616,889 | 16:57:10 17/09/2026 |
| 135 | YEX |
LINK/USDT | $11.12 | $2,595,784 | 17:00:09 17/09/2026 |
| 136 |  AlphaX |
LINK/USDT | $11.13 | $2,544,963 | 17:00:10 17/09/2026 |
| 137 |  Bitrue |
LINK/USDT | $11.11 | $2,543,006 | 16:57:16 17/09/2026 |
| 138 | Websea |
LINK/USDT | $11.12 | $2,537,059 | 16:54:08 17/09/2026 |
| 139 | CoinUp.io |
LINK/USDT | $11.14 | $2,465,117 | 16:51:11 17/09/2026 |
| 140 |  OneEx |
LINK/USDT | $11.12 | $2,440,286 | 17:00:12 17/09/2026 |
| 141 | BiKing |
LINK/USDT | $11.12 | $2,241,617 | 17:00:08 17/09/2026 |
| 142 |  CRMClick |
LINK/USDT | $11.14 | $2,183,856 | 16:54:12 17/09/2026 |
| 143 |  HTX |
LINK/USDT | $11.14 | $2,182,424 | 16:56:55 17/09/2026 |
| 144 | Bitcastle |
LINK/USDT | $11.12 | $2,109,008 | 17:00:17 17/09/2026 |
| 145 | DigiFinex |
LINK/USDT | $11.12 | $2,002,964 | 17:00:07 17/09/2026 |
| 146 | Tapbit |
LINK/USDT | $11.12 | $1,967,096 | 16:57:08 17/09/2026 |
| 147 |  AllinX |
LINK/USDT | $11.12 | $1,843,706 | 17:00:07 17/09/2026 |
| 148 |  Coinbase International Exchange |
LINK/USDC | $11.10 | $1,794,498 | 17:03:16 17/09/2026 |
| 149 | Hotcoin |
LINK/USD | $11.11 | $1,781,003 | 16:57:27 17/09/2026 |
| 150 | Hotcoin |
LINK/USDT | $11.16 | $1,760,460 | 16:51:11 17/09/2026 |
| 151 |  Bithumb |
LINK/KRW | $11.09 | $1,699,612 | 16:59:54 17/09/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $11.12 | $1,679,968 | 17:00:09 17/09/2026 |
| 153 |  Venus |
LINK/vLINK | $11.12 | $1,664,031 | 17:00:13 17/09/2026 |
| 154 | Pionex |
LINK/USDT | $11.11 | $1,633,635 | 16:57:16 17/09/2026 |
| 155 |  EVEDEX |
LINK/USD | $11.09 | $1,629,565 | 17:03:15 17/09/2026 |
| 156 | YEX |
LINK/USDC | $11.11 | $1,594,198 | 17:00:16 17/09/2026 |
| 157 | Toobit |
LINK/USDC | $11.11 | $1,566,707 | 16:57:15 17/09/2026 |
| 158 | Biconomy.com |
LINK/USDC | $11.15 | $1,544,167 | 16:48:09 17/09/2026 |
| 159 |  BTSE |
LINK/USDT | $11.11 | $1,493,763 | 16:57:15 17/09/2026 |
| 160 |  SuperEx |
LINK/USDT | $11.11 | $1,488,851 | 17:00:13 17/09/2026 |
| 161 |  B2Z Exchange |
LINK/USD | $11.12 | $1,436,954 | 17:00:15 17/09/2026 |
| 162 |  BITmarkets |
LINK/USDT | $11.11 | $1,436,234 | 17:00:15 17/09/2026 |
| 163 | BingX |
LINK/USDT | $11.18 | $1,430,153 | 16:48:10 17/09/2026 |
| 164 |  P2B |
LINK/USDC | $11.12 | $1,401,742 | 16:57:10 17/09/2026 |
| 165 | Bitunix |
LINK/USDT | $11.12 | $1,386,372 | 16:54:12 17/09/2026 |
| 166 |  Tebbit |
LINK/USDT | $11.12 | $1,309,624 | 17:00:10 17/09/2026 |
| 167 |  BYDFi |
LINK/USDT | $11.12 | $1,297,030 | 16:57:10 17/09/2026 |
| 168 | WhiteBIT |
LINK/WBT | $11.16 | $1,275,801 | 16:48:08 17/09/2026 |
| 169 | CZR Exchange |
LINK/USDT | $11.12 | $1,271,289 | 17:00:09 17/09/2026 |
| 170 | Bitbase |
LINK/USDT | $11.14 | $1,263,217 | 16:48:10 17/09/2026 |
| 171 | BYDFi |
LINK/USDT | $11.15 | $1,246,876 | 17:00:15 17/09/2026 |
| 172 | Bitbase |
LINK/USDC | $11.14 | $1,198,378 | 16:48:17 17/09/2026 |
| 173 | Coinbase Exchange |
LINK/EUR | $11.13 | $1,108,101 | 16:57:00 17/09/2026 |
| 174 |  Kalshi |
LINK/USD | $11.12 | $1,102,497 | 17:03:15 17/09/2026 |
| 175 | YEX |
LINK/USD | $11.11 | $1,055,027 | 17:00:16 17/09/2026 |
| 176 |  Bitstamp by Robinhood |
LINK/USD | $11.12 | $1,041,906 | 16:59:23 17/09/2026 |
| 177 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.12 | $1,026,734 | 16:57:11 17/09/2026 |
| 178 |  Aster |
LINK/USDT | $11.12 | $985,959 | 16:54:15 17/09/2026 |
| 179 | Bitbaby |
LINK/USDT | $11.12 | $944,264 | 17:00:12 17/09/2026 |
| 180 | WHXEX |
LINK/USDC | $10.77 | $909,470 | 16:03:08 16/09/2026 |
| 181 |  Coinstore |
LINK/USDT | $11.12 | $901,000 | 17:00:11 17/09/2026 |
| 182 |  BitKan |
LINK/USDT | $11.12 | $897,031 | 17:00:09 17/09/2026 |
| 183 |  Niza.io |
LINK/USD | $11.12 | $888,149 | 17:00:12 17/09/2026 |
| 184 |  Paribu |
LINK/TRY | $11.17 | $877,446 | 17:02:23 17/09/2026 |
| 185 | OKX |
LINK/USDC | $11.12 | $852,135 | 16:56:24 17/09/2026 |
| 186 | Kraken |
LINK/USDT | $11.12 | $843,463 | 16:59:24 17/09/2026 |
| 187 |  LeveX |
LINK/USDT | $11.11 | $836,666 | 17:00:15 17/09/2026 |
| 188 |  FMFW.io |
LINK/USD | $11.14 | $744,097 | 17:00:08 17/09/2026 |
| 189 |  HitBTC |
LINK/USDT | $11.13 | $743,739 | 16:57:07 17/09/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $11.13 | $743,739 | 16:57:07 17/09/2026 |
| 191 |  Changelly |
LINK/USDT | $11.13 | $743,415 | 17:00:11 17/09/2026 |
| 192 |  Gleec BTC |
LINK/USDT | $11.13 | $743,415 | 17:00:08 17/09/2026 |
| 193 | BitTap |
LINK/USDT | $11.12 | $742,711 | 17:00:13 17/09/2026 |
| 194 | Pionex |
LINK/USDT | $11.12 | $732,262 | 16:57:09 17/09/2026 |
| 195 | HTX |
LINK/USDT | $11.17 | $730,054 | 16:39:20 17/09/2026 |
| 196 | Azbit |
LINK/ETH | $11.13 | $728,950 | 16:57:08 17/09/2026 |
| 197 |  ApeX Omni |
LINK/USDT | $11.10 | $721,383 | 17:03:16 17/09/2026 |
| 198 | SunX |
LINK/USDT | $11.12 | $717,531 | 17:00:18 17/09/2026 |
| 199 | WEEX |
LINK/USDT | $11.12 | $717,005 | 16:57:10 17/09/2026 |
| 200 |  Crypto.com Exchange |
LINK/USD | $11.12 | $700,078 | 16:57:09 17/09/2026 |
| 201 |  SunX |
LINK/USDT | $12.68 | $699,016 | 17:03:16 17/09/2026 |
| 202 | MEXC |
LINK/USDT | $11.12 | $697,103 | 16:57:08 17/09/2026 |
| 203 | WhiteBIT |
LINK/TRY | $11.18 | $696,672 | 16:48:08 17/09/2026 |
| 204 | Koinbay |
LINK/USDC | $11.12 | $695,557 | 17:00:14 17/09/2026 |
| 205 | Niza.io |
LINK/EUR | $11.13 | $684,411 | 17:00:12 17/09/2026 |
| 206 | idax exchange |
LINK/USDC | $11.12 | $683,452 | 17:00:10 17/09/2026 |
| 207 | WhiteBIT |
LINK/USDC | $11.14 | $678,722 | 16:48:08 17/09/2026 |
| 208 |  CoinTR |
LINK/USDT | $11.12 | $678,223 | 17:00:11 17/09/2026 |
| 209 | XT.COM |
LINK/USD | $11.10 | $669,451 | 16:57:43 17/09/2026 |
| 210 |  Picol |
LINK/USDT | $11.13 | $646,839 | 17:00:10 17/09/2026 |
| 211 | Phemex |
LINK/USDC | $11.11 | $642,519 | 16:57:16 17/09/2026 |
| 212 | EasiCoin |
LINK/USDT | $11.12 | $630,611 | 17:00:07 17/09/2026 |
| 213 | HitBTC |
LINK/USDT | $11.12 | $629,288 | 16:57:15 17/09/2026 |
| 214 | Mandala Exchange |
LINK/USDT | $11.12 | $629,275 | 16:57:16 17/09/2026 |
| 215 | Gleec BTC |
LINK/USDT | $11.12 | $629,262 | 17:00:15 17/09/2026 |
| 216 |  XXKK |
LINK/USDT | $11.12 | $626,583 | 17:00:11 17/09/2026 |
| 217 |  Lighter |
LINK/USDC | $11.12 | $625,358 | 17:00:15 17/09/2026 |
| 218 | x.me Exchange |
LINK/USDT | $11.12 | $617,840 | 16:57:10 17/09/2026 |
| 219 | Coinbase Exchange |
LINK/GBP | $11.12 | $612,584 | 16:57:00 17/09/2026 |
| 220 | Crypto.com Exchange |
LINK/USD | $11.05 | $607,601 | 09:24:20 17/09/2026 |
| 221 |  Antarctic |
LINK/USDT | $11.09 | $605,042 | 17:03:17 17/09/2026 |
| 222 | Bitrue |
LINK/USD1 | $11.12 | $601,340 | 16:57:09 17/09/2026 |
| 223 | CoinTR |
LINK/TRY | $11.13 | $597,727 | 17:00:11 17/09/2026 |
| 224 | KCEX |
LINK/USDT | $11.12 | $597,125 | 16:57:09 17/09/2026 |
| 225 | Bitrue |
LINK/USDT | $11.11 | $582,976 | 16:57:09 17/09/2026 |
| 226 | Kraken |
LINK/USDC | $11.12 | $570,529 | 16:59:24 17/09/2026 |
| 227 | Crypto.com Exchange |
LINK/USDT | $11.12 | $544,813 | 16:57:09 17/09/2026 |
| 228 |  GroveX |
LINK/USDT | $11.12 | $542,204 | 17:00:08 17/09/2026 |
| 229 | Bit2Me |
LINK/USDC | $11.12 | $541,847 | 16:57:08 17/09/2026 |
| 230 | Bitbase |
LINK/USDC | $11.14 | $536,425 | 16:48:10 17/09/2026 |
| 231 | OKX |
LINK/EUR | $11.10 | $533,665 | 16:56:24 17/09/2026 |
| 232 | WHXEX |
LINK/BTC | $10.77 | $530,236 | 16:03:08 16/09/2026 |
| 233 |  HyperPay Futures |
LINK/USDT | $11.09 | $520,075 | 17:03:17 17/09/2026 |
| 234 |  C-Patex |
LINK/USDT | $11.12 | $497,136 | 16:54:11 17/09/2026 |
| 235 |  Blynex |
LINK/USDT | $11.13 | $482,854 | 16:57:07 17/09/2026 |
| 236 | Bitrue |
LINK/XRP | $11.12 | $477,162 | 16:57:09 17/09/2026 |
| 237 |  Binibit |
LINK/USDT | $11.12 | $470,451 | 17:00:09 17/09/2026 |
| 238 | Picol |
LINK/ETH | $11.12 | $468,618 | 17:00:10 17/09/2026 |
| 239 |  Raydium (CLMM) |
USDC/LINK | $0.9999 | $467,728 | 16:57:14 17/09/2026 |
| 240 |  BiFinance |
LINK/USDT | $11.12 | $448,083 | 16:57:07 17/09/2026 |
| 241 | Binance |
LINK/BTC | $11.12 | $439,757 | 16:56:54 17/09/2026 |
| 242 | Binance |
LINK/JPY | $11.13 | $429,529 | 16:56:54 17/09/2026 |
| 243 |  NexDAX |
LINK/USDT | $11.12 | $427,475 | 17:00:12 17/09/2026 |
| 244 | Cofinex |
LINK/USD | $11.18 | $426,481 | 14:39:15 17/09/2026 |
| 245 |  PrimeXBT |
LINK/USDT | $11.10 | $417,226 | 17:03:15 17/09/2026 |
| 246 | ZKE |
LINK/USDC | $11.12 | $410,084 | 17:00:12 17/09/2026 |
| 247 | Bitget |
LINK/USDC | $11.11 | $409,934 | 16:56:21 17/09/2026 |
| 248 | KTX |
LINK/USDT | $11.12 | $409,012 | 17:00:09 17/09/2026 |
| 249 |  Gemini |
LINK/USD | $11.12 | $401,650 | 16:59:23 17/09/2026 |
| 250 | Gemini |
LINK/USDC | $11.12 | $401,650 | 16:59:24 17/09/2026 |
| 251 | Bitunix |
LINK/USDC | $11.12 | $395,522 | 16:54:16 17/09/2026 |
| 252 |  KlicklX |
LINK/USDT | $11.13 | $384,104 | 17:00:11 17/09/2026 |
| 253 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.13 | $381,488 | 16:57:19 17/09/2026 |
| 254 |  KoinBX |
LINK/BTC | $11.12 | $378,738 | 17:00:09 17/09/2026 |
| 255 | Binance |
LINK/ETH | $11.12 | $368,833 | 16:56:42 17/09/2026 |
| 256 | Phemex |
LINK/USDC | $11.12 | $343,910 | 16:57:09 17/09/2026 |
| 257 | KoinBX |
LINK/ETH | $11.12 | $343,182 | 17:00:09 17/09/2026 |
| 258 |  Coincall |
LINK/USD | $11.10 | $335,857 | 17:03:15 17/09/2026 |
| 259 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.13 | $328,412 | 16:58:59 17/09/2026 |
| 260 | NexDAX |
LINK/BTC | $11.13 | $319,791 | 17:00:12 17/09/2026 |
| 261 | MEXC |
LINK/USD | $11.11 | $319,720 | 16:57:16 17/09/2026 |
| 262 | Binance |
LINK/TRY | $11.13 | $317,253 | 16:56:42 17/09/2026 |
| 263 | KoinBX |
LINK/USDT | $11.12 | $313,584 | 17:00:09 17/09/2026 |
| 264 |  BlueBit |
LINK/USDT | $11.12 | $312,489 | 17:00:09 17/09/2026 |
| 265 | TruBit Pro Exchange |
LINK/USDT | $11.10 | $310,908 | 17:00:09 17/09/2026 |
| 266 | Ulink |
LINK/USDT | $11.11 | $305,567 | 17:00:18 17/09/2026 |
| 267 |  Revolut X |
LINK/EUR | $11.12 | $304,126 | 17:00:10 17/09/2026 |
| 268 | Raydium (CLMM) |
USDC/LINK | $0.9860 | $304,085 | 03:55:29 14/09/2026 |
| 269 | Gate |
LINK/USDT | $11.13 | $289,441 | 16:54:50 17/09/2026 |
| 270 | Coinbase Exchange |
LINK/BTC | $11.17 | $269,153 | 16:57:00 17/09/2026 |
| 271 |  EdgeX |
LINK/USDC | $11.10 | $265,583 | 17:03:16 17/09/2026 |
| 272 |  CoinEx |
LINK/USDT | $11.13 | $252,918 | 17:02:23 17/09/2026 |
| 273 |  CriptoSwaps |
LINK/USDT | $11.13 | $249,064 | 17:00:15 17/09/2026 |
| 274 |  Bitazza |
LINK/USDT | $11.12 | $244,639 | 17:00:09 17/09/2026 |
| 275 |  XBO.com |
LINK/USDT | $11.13 | $242,056 | 16:57:10 17/09/2026 |
| 276 | Revolut X |
LINK/USD | $11.12 | $239,665 | 17:00:10 17/09/2026 |
| 277 |  CEX.IO |
LINK/USD | $11.14 | $231,921 | 17:00:09 17/09/2026 |
| 278 | WhiteBIT |
LINK/BTC | $11.16 | $231,484 | 16:48:08 17/09/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,440.34 | $224,459 | 16:57:16 17/09/2026 |
| 280 |  Backpack Exchange |
LINK/USDC | $11.12 | $223,681 | 16:57:15 17/09/2026 |
| 281 | Hibt |
LINK/USDC | $11.12 | $218,642 | 16:57:08 17/09/2026 |
| 282 | Binance |
LINK/FDUSD | $11.12 | $217,773 | 16:56:42 17/09/2026 |
| 283 |  TxFlow |
LINK/USDC | $11.11 | $215,789 | 16:54:44 17/09/2026 |
| 284 |  Variational |
LINK/USDC | $11.12 | $213,444 | 17:03:16 17/09/2026 |
| 285 |  Bitbank |
LINK/JPY | $11.16 | $212,538 | 16:57:09 17/09/2026 |
| 286 |  Coinone |
LINK/KRW | $11.10 | $207,893 | 16:56:23 17/09/2026 |
| 287 | Niza.io |
LINK/USDT | $11.12 | $207,103 | 17:00:12 17/09/2026 |
| 288 | B2Z Exchange |
LINK/USD | $11.12 | $202,816 | 17:00:09 17/09/2026 |
| 289 | BITmarkets |
LINK/USD | $11.13 | $202,774 | 17:00:12 17/09/2026 |
| 290 | Bitunix |
LINK/USD | $11.12 | $195,262 | 16:54:16 17/09/2026 |
| 291 | Revolut X |
LINK/USDC | $11.12 | $177,025 | 17:00:10 17/09/2026 |
| 292 | Uniswap v4 (Ethereum) |
LINK/USDC | $11.12 | $176,115 | 16:51:47 17/09/2026 |
| 293 |  BigONE |
LINK/USDT | $11.12 | $174,596 | 16:57:11 17/09/2026 |
| 294 |  Binance TR |
LINK/TRY | $11.13 | $172,032 | 16:57:09 17/09/2026 |
| 295 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $725.47 | $170,389 | 16:56:25 17/09/2026 |
| 296 |  Globe Derivative Exchange |
LINK/USD | $11.12 | $169,014 | 17:00:16 17/09/2026 |
| 297 |  Extended |
LINK/USD | $11.15 | $167,454 | 17:03:16 17/09/2026 |
| 298 | Pionex |
LINK/BTC | $11.13 | $167,096 | 16:57:09 17/09/2026 |
| 299 | Cofinex |
LINK/USDC | $11.11 | $166,924 | 17:00:15 17/09/2026 |
| 300 |  Tokpie |
LINK/USDT | $11.17 | $165,579 | 17:00:09 17/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 17/09/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,820,869,947 với tỷ giá $11.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.