Chainlink LINK
Xếp hạng #13
16:29:00 16/10/2025
Giá Chainlink (LINK)
$18.01 -4.66%
0.0001625 BTC
488,627 VND
Thấp: $17.86
Cao: $19.18
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $17.94 | $932,423,532 | 15:51:18 16/10/2025 |
| 2 |  SAFEX |
LINK/USDT | $17.97 | $547,813,054 | 15:57:15 16/10/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $17.95 | $481,489,988 | 16:00:18 16/10/2025 |
| 4 |  Binance |
LINK/USDT | $17.98 | $362,453,141 | 15:54:17 16/10/2025 |
| 5 |  Top.one |
LINK/USDT | $17.97 | $289,954,440 | 16:03:16 16/10/2025 |
| 6 |  Tapbit |
LINK/USDT | $17.97 | $283,684,413 | 15:57:16 16/10/2025 |
| 7 |  Ju.com |
LINK/USDT | $17.97 | $270,521,790 | 15:54:16 16/10/2025 |
| 8 |  DigiFinex |
LINK/USDT | $17.98 | $226,976,068 | 15:57:15 16/10/2025 |
| 9 |  Batonex |
LINK/USDT | $17.95 | $206,680,703 | 16:00:17 16/10/2025 |
| 10 |  HyperPay Futures |
LINK/USDT | $17.97 | $202,350,349 | 16:03:17 16/10/2025 |
| 11 |  MEXC |
LINK/USDT | $17.97 | $188,444,524 | 15:57:15 16/10/2025 |
| 12 |  WEEX |
LINK/USDT | $17.97 | $181,520,074 | 15:57:17 16/10/2025 |
| 13 |  Bybit |
LINK/USDT | $17.98 | $181,486,798 | 15:54:16 16/10/2025 |
| 14 |  FameEX |
LINK/USDT | $17.97 | $170,929,973 | 15:57:17 16/10/2025 |
| 15 |  BVOX |
LINK/USDT | $17.95 | $166,510,140 | 15:48:16 16/10/2025 |
| 16 |  BTCC |
LINK/USDT | $17.98 | $154,510,359 | 15:57:17 16/10/2025 |
| 17 |  OKX |
LINK/USDT | $17.94 | $141,403,020 | 15:55:37 16/10/2025 |
| 18 |  Bitget |
LINK/USDT | $17.97 | $135,463,607 | 15:54:16 16/10/2025 |
| 19 |  Cofinex |
LINK/USDT | $17.96 | $134,495,723 | 16:03:17 16/10/2025 |
| 20 |  Hibt |
LINK/USDT | $17.98 | $134,157,554 | 15:57:23 16/10/2025 |
| 21 |  CoinW |
LINK/USDT | $17.97 | $125,686,786 | 15:57:18 16/10/2025 |
| 22 |  GaiaEx |
LINK/USDT | $17.96 | $117,437,098 | 16:00:16 16/10/2025 |
| 23 |  BiKing |
LINK/USDT | $17.96 | $117,235,928 | 16:03:18 16/10/2025 |
| 24 |  Koinbay |
LINK/USDT | $23.04 | $113,393,816 | 15:57:15 16/10/2025 |
| 25 |  Millionero |
LINK/USDT | $17.96 | $100,838,601 | 16:03:15 16/10/2025 |
| 26 |  IBIT Global |
LINK/USDT | $17.96 | $96,349,072 | 16:00:17 16/10/2025 |
| 27 |  Klickl |
LINK/USDT | $17.98 | $90,950,833 | 16:03:09 16/10/2025 |
| 28 |  BlockFin |
LINK/USDT | $17.97 | $86,989,493 | 15:57:19 16/10/2025 |
| 29 |  TruBit Pro Exchange |
LINK/USDT | $17.96 | $79,727,651 | 16:00:16 16/10/2025 |
| 30 |  BitxEX |
LINK/USDT | $17.97 | $75,810,978 | 16:00:09 16/10/2025 |
| 31 |  Zedxion Exchange |
LINK/USDT | $17.96 | $71,520,484 | 16:03:16 16/10/2025 |
| 32 |  CZR Exchange |
LINK/USDT | $17.96 | $71,520,484 | 16:03:16 16/10/2025 |
| 33 | Binance |
LINK/USDT | $17.98 | $71,001,825 | 15:56:54 16/10/2025 |
| 34 | BiKing |
LINK/USDT | $17.98 | $70,962,187 | 16:03:08 16/10/2025 |
| 35 |  Gate |
LINK/USDT | $17.98 | $65,394,410 | 15:54:19 16/10/2025 |
| 36 |  NovaEx |
LINK/USDT | $17.95 | $59,880,693 | 16:00:16 16/10/2025 |
| 37 |  CRMClick |
LINK/USDT | $17.98 | $58,735,236 | 16:03:08 16/10/2025 |
| 38 |  HTX |
LINK/USDT | $17.97 | $58,719,221 | 15:59:24 16/10/2025 |
| 39 | Binance |
LINK/USDC | $17.98 | $55,508,804 | 15:56:54 16/10/2025 |
| 40 | Binance |
LINK/USDC | $17.98 | $55,139,566 | 15:54:17 16/10/2025 |
| 41 |  Zoomex |
LINK/USDT | $17.97 | $54,403,408 | 15:57:17 16/10/2025 |
| 42 |  Websea |
LINK/USDT | $17.95 | $53,174,589 | 16:00:20 16/10/2025 |
| 43 |  Bitrue |
LINK/USDT | $17.96 | $52,977,479 | 15:57:17 16/10/2025 |
| 44 |  OrangeX |
LINK/USDT | $17.97 | $50,756,538 | 15:57:15 16/10/2025 |
| 45 |  WhiteBIT |
LINK/USDT | $17.98 | $50,381,625 | 15:54:15 16/10/2025 |
| 46 | BVOX |
LINK/USDT | $17.96 | $50,306,819 | 15:48:13 16/10/2025 |
| 47 |  4E |
LINK/USDT | $17.98 | $49,934,572 | 16:00:07 16/10/2025 |
| 48 |  Bitunix |
LINK/USDT | $17.98 | $47,679,526 | 15:54:16 16/10/2025 |
| 49 | Batonex |
LINK/USDT | $17.98 | $46,490,490 | 16:00:11 16/10/2025 |
| 50 |  Coinlocally |
LINK/USDT | $17.98 | $45,541,930 | 15:54:17 16/10/2025 |
| 51 |  EasiCoin |
LINK/USDT | $17.97 | $44,863,498 | 16:03:16 16/10/2025 |
| 52 |  YEX |
LINK/USDT | $17.96 | $44,491,604 | 16:00:17 16/10/2025 |
| 53 |  AstralX |
LINK/USDT | $17.96 | $43,921,644 | 16:00:16 16/10/2025 |
| 54 | Coinlocally |
LINK/USDT | $17.96 | $43,753,560 | 16:00:08 16/10/2025 |
| 55 |  Coinbase Exchange |
LINK/USD | $17.98 | $41,900,205 | 15:56:56 16/10/2025 |
| 56 |  KuCoin |
LINK/USDT | $17.98 | $41,690,837 | 15:57:19 16/10/2025 |
| 57 |  CEEX exchange |
LINK/USDT | $17.97 | $40,724,646 | 16:03:07 16/10/2025 |
| 58 |  KCEX |
LINK/USDT | $17.97 | $40,015,068 | 15:57:16 16/10/2025 |
| 59 |  Hotcoin |
LINK/USDT | $17.97 | $38,288,819 | 15:57:21 16/10/2025 |
| 60 |  ApeX Omni |
LINK/USDT | $17.96 | $35,603,116 | 16:03:16 16/10/2025 |
| 61 | KuCoin |
LINK/USDT | $17.97 | $35,162,876 | 15:59:53 16/10/2025 |
| 62 | IBIT Global |
LINK/USDT | $17.97 | $35,161,905 | 16:00:07 16/10/2025 |
| 63 |  BYDFi |
LINK/USDT | $17.96 | $34,562,298 | 16:00:16 16/10/2025 |
| 64 |  SpireX |
LINK/USDT | $19.01 | $31,244,151 | 08:54:09 15/10/2025 |
| 65 |  Slex Exchange |
LINK/USDT | $19.34 | $31,147,853 | 20:09:10 13/10/2025 |
| 66 |  LBank |
LINK/USDT | $17.97 | $29,382,652 | 15:57:17 16/10/2025 |
| 67 |  Bitop |
LINK/USDT | $17.96 | $29,093,923 | 16:00:18 16/10/2025 |
| 68 |  BitTap |
LINK/USDT | $17.95 | $26,949,342 | 16:00:17 16/10/2025 |
| 69 |  Biconomy.com |
LINK/USDT | $17.97 | $22,899,030 | 15:57:18 16/10/2025 |
| 70 | Darkex Exchange |
LINK/USDT | $17.97 | $22,758,256 | 16:00:37 16/10/2025 |
| 71 |  CoinP |
LINK/USDT | $17.96 | $22,518,889 | 16:03:21 16/10/2025 |
| 72 | Binance |
LINK/USD | $17.98 | $21,978,670 | 15:54:51 16/10/2025 |
| 73 |  BitradeX |
LINK/USDT | $17.97 | $20,517,485 | 15:57:15 16/10/2025 |
| 74 |  Ourbit |
LINK/USDT | $17.97 | $20,441,699 | 15:57:15 16/10/2025 |
| 75 | CoinW |
LINK/USDT | $17.97 | $20,124,905 | 15:57:08 16/10/2025 |
| 76 |  BYEX |
LINK/USDT | $18.96 | $20,103,328 | 03:03:17 15/10/2025 |
| 77 |  COINSPACE |
LINK/USDT | $17.97 | $19,800,414 | 16:03:07 16/10/2025 |
| 78 |  Phemex |
LINK/USDT | $17.97 | $19,653,899 | 15:57:08 16/10/2025 |
| 79 | Millionero |
LINK/USDT | $17.98 | $19,466,673 | 16:03:08 16/10/2025 |
| 80 | MEXC |
LINK/USDT | $17.96 | $19,352,087 | 15:45:07 16/10/2025 |
| 81 | Bybit |
LINK/USDT | $17.97 | $19,275,386 | 15:54:09 16/10/2025 |
| 82 |  Echobit |
LINK/USDT | $17.98 | $18,916,120 | 15:57:08 16/10/2025 |
| 83 |  XXKK |
LINK/USDT | $17.98 | $18,281,336 | 15:57:10 16/10/2025 |
| 84 | Bitget |
LINK/USDT | $17.98 | $18,275,104 | 15:54:11 16/10/2025 |
| 85 |  XT.COM |
LINK/USDT | $17.98 | $18,153,623 | 15:57:10 16/10/2025 |
| 86 |  UZX |
LINK/USDT | $17.99 | $16,757,227 | 15:57:09 16/10/2025 |
| 87 |  CoinChief |
LINK/USDT | $17.96 | $16,033,193 | 16:00:17 16/10/2025 |
| 88 | LBank |
LINK/USDT | $17.97 | $15,832,192 | 15:57:11 16/10/2025 |
| 89 | OKX |
LINK/USDT | $17.98 | $15,644,698 | 15:56:54 16/10/2025 |
| 90 |  Gems Trade |
LINK/USDT | $17.98 | $15,517,632 | 16:03:08 16/10/2025 |
| 91 | CoinP |
LINK/USDT | $17.99 | $15,046,439 | 16:03:08 16/10/2025 |
| 92 | SAFEX |
LINK/USDT | $17.97 | $14,950,576 | 15:57:10 16/10/2025 |
| 93 | Ourbit |
LINK/USDT | $17.98 | $14,879,271 | 15:57:08 16/10/2025 |
| 94 | Echobit |
LINK/USDT | $17.97 | $14,672,610 | 15:57:17 16/10/2025 |
| 95 | BlockFin |
LINK/USDT | $18.00 | $14,213,380 | 15:57:10 16/10/2025 |
| 96 |  Deepcoin |
LINK/USDT | $17.97 | $13,822,287 | 15:57:15 16/10/2025 |
| 97 | Koinbay |
LINK/USDT | $17.98 | $13,778,868 | 15:57:11 16/10/2025 |
| 98 | Zedxion Exchange |
LINK/USDT | $17.98 | $13,737,648 | 16:03:08 16/10/2025 |
| 99 | GaiaEx |
LINK/USDT | $17.98 | $13,737,648 | 16:03:07 16/10/2025 |
| 100 | CZR Exchange |
LINK/USDT | $17.98 | $13,737,648 | 16:03:08 16/10/2025 |
| 101 |  Coinflare |
LINK/USDT | $17.98 | $13,459,602 | 16:00:16 16/10/2025 |
| 102 | SpireX |
LINK/USDC | $19.02 | $13,168,318 | 08:54:09 15/10/2025 |
| 103 | Tapbit |
LINK/USDT | $17.97 | $13,034,178 | 15:57:08 16/10/2025 |
| 104 |  Coinbase International Exchange |
LINK/USDC | $17.96 | $12,933,257 | 16:00:16 16/10/2025 |
| 105 |  Poloniex |
LINK/USDT | $17.96 | $12,837,246 | 15:59:53 16/10/2025 |
| 106 | WhiteBIT |
LINK/USDT | $17.97 | $12,760,498 | 15:54:08 16/10/2025 |
| 107 |  Aivora Exchange |
LINK/USDT | $17.96 | $12,676,723 | 16:00:17 16/10/2025 |
| 108 |  BitbabyExchange |
LINK/USDT | $17.96 | $12,653,510 | 16:00:16 16/10/2025 |
| 109 | WEEX |
LINK/USDT | $17.98 | $12,649,358 | 15:57:09 16/10/2025 |
| 110 |  Zedcex Exchange |
LINK/USDZ | $17.98 | $12,503,339 | 16:03:10 16/10/2025 |
| 111 |  Hyperliquid |
LINK/USD | $17.97 | $12,172,538 | 15:57:16 16/10/2025 |
| 112 |  Ekbit |
LINK/USDT | $17.96 | $12,164,972 | 16:00:16 16/10/2025 |
| 113 |  CoinCatch |
LINK/USDT | $17.96 | $11,916,692 | 16:00:15 16/10/2025 |
| 114 | Hibt |
LINK/USDT | $17.98 | $11,494,736 | 15:57:10 16/10/2025 |
| 115 |  Cryptomus |
LINK/USDT | $17.99 | $10,925,992 | 15:57:19 16/10/2025 |
| 116 | BTCC |
LINK/USDT | $17.98 | $10,841,235 | 15:57:09 16/10/2025 |
| 117 |  Upbit |
LINK/KRW | $19.26 | $10,808,066 | 15:56:53 16/10/2025 |
| 118 |  Bibox |
LINK/USDT | $13.04 | $10,516,523 | 16:00:12 16/10/2025 |
| 119 |  Toobit |
LINK/USDT | $17.97 | $10,442,077 | 15:57:15 16/10/2025 |
| 120 | Phemex |
LINK/USDT | $17.97 | $10,227,038 | 15:57:17 16/10/2025 |
| 121 | DigiFinex |
LINK/USDT | $17.98 | $9,905,342 | 15:54:10 16/10/2025 |
| 122 |  AscendEX |
LINK/USDT | $18.00 | $9,446,549 | 15:33:15 16/10/2025 |
| 123 |  BloFin |
LINK/USDT | $17.99 | $8,522,205 | 15:57:10 16/10/2025 |
| 124 | BloFin |
LINK/USDT | $17.97 | $8,420,152 | 15:57:17 16/10/2025 |
| 125 |  Kraken |
LINK/USD | $17.99 | $8,307,958 | 15:59:54 16/10/2025 |
| 126 |  ZKE |
LINK/USDT | $17.98 | $8,244,614 | 16:00:12 16/10/2025 |
| 127 | Ju.com |
LINK/USDT | $17.99 | $8,086,583 | 15:54:11 16/10/2025 |
| 128 |  VOOX Exchange |
LINK/USDT | $17.97 | $7,916,464 | 15:57:19 16/10/2025 |
| 129 |  Coinstore |
LINK/USDT | $17.95 | $7,844,414 | 15:57:08 16/10/2025 |
| 130 |  HKD.com |
LINK/USDT | $19.18 | $7,699,105 | 16:00:08 16/10/2025 |
| 131 | Zoomex |
LINK/USDT | $17.97 | $7,695,026 | 15:57:07 16/10/2025 |
| 132 | Biconomy.com |
LINK/USDT | $17.98 | $7,630,616 | 15:57:09 16/10/2025 |
| 133 | YEX |
LINK/USDT | $17.97 | $7,296,233 | 16:03:08 16/10/2025 |
| 134 | Koinbay |
LINK/USDC | $17.98 | $7,230,190 | 15:57:11 16/10/2025 |
| 135 | Toobit |
LINK/USDT | $17.97 | $7,108,587 | 15:57:09 16/10/2025 |
| 136 |  BTSE |
LINK/USDT | $17.94 | $7,103,623 | 15:51:15 16/10/2025 |
| 137 | Deepcoin |
LINK/USDT | $17.98 | $6,989,220 | 15:57:09 16/10/2025 |
| 138 |  B2Z Exchange |
LINK/USD | $17.95 | $6,711,078 | 16:03:16 16/10/2025 |
| 139 |  BITmarkets |
LINK/USDT | $17.95 | $6,702,719 | 16:00:16 16/10/2025 |
| 140 |  Bit2Me |
LINK/USDC | $17.97 | $6,097,975 | 16:00:11 16/10/2025 |
| 141 | Gate |
LINK/USDT | $17.98 | $5,909,312 | 15:56:54 16/10/2025 |
| 142 | OKX |
LINK/USD | $17.95 | $5,883,280 | 15:55:37 16/10/2025 |
| 143 |  NexDAX |
LINK/USDT | $18.01 | $5,866,572 | 16:03:07 16/10/2025 |
| 144 | Hotcoin |
LINK/USDT | $17.98 | $5,762,713 | 15:58:34 16/10/2025 |
| 145 | HTX |
LINK/USDT | $17.97 | $5,570,101 | 15:42:20 16/10/2025 |
| 146 | CRMClick |
LINK/USDT | $17.96 | $5,507,929 | 16:03:16 16/10/2025 |
| 147 | BYDFi |
LINK/USDC | $17.96 | $5,435,297 | 16:00:16 16/10/2025 |
| 148 | BitradeX |
LINK/USDT | $17.98 | $5,416,692 | 15:57:08 16/10/2025 |
| 149 | 4E |
LINK/USDT | $17.95 | $5,235,261 | 16:00:16 16/10/2025 |
| 150 |  Pionex |
LINK/USDT | $17.97 | $5,141,317 | 15:57:17 16/10/2025 |
| 151 |  PointPay |
LINK/USDT | $17.98 | $5,119,421 | 15:57:12 16/10/2025 |
| 152 |  Bithumb |
LINK/KRW | $19.27 | $4,723,872 | 15:59:23 16/10/2025 |
| 153 |  Venus |
LINK/vLINK | $17.97 | $4,710,899 | 16:00:08 16/10/2025 |
| 154 | Bitunix |
LINK/USDT | $17.97 | $4,481,589 | 15:54:11 16/10/2025 |
| 155 | CEEX exchange |
LINK/USDT | $17.97 | $4,426,612 | 16:03:15 16/10/2025 |
| 156 |  Bitcastle |
LINK/USDT | $17.95 | $4,424,098 | 16:00:21 16/10/2025 |
| 157 | Ju.com |
LINK/USDC | $17.98 | $4,391,565 | 15:54:11 16/10/2025 |
| 158 |  Qmall Exchange |
LINK/USDC | $17.98 | $4,285,407 | 15:54:08 16/10/2025 |
| 159 | Cofinex |
LINK/USDT | $17.95 | $4,239,527 | 16:03:07 16/10/2025 |
| 160 |  Azbit |
LINK/USDT | $17.97 | $4,104,759 | 15:54:07 16/10/2025 |
| 161 | Cofinex |
LINK/USD | $17.96 | $4,032,890 | 16:03:17 16/10/2025 |
| 162 | Toobit |
LINK/USDC | $17.96 | $3,999,020 | 15:57:15 16/10/2025 |
| 163 | BYDFi |
LINK/USDT | $17.97 | $3,906,410 | 16:00:11 16/10/2025 |
| 164 | Zedcex Exchange |
LINK/USDT | $17.98 | $3,889,122 | 16:03:10 16/10/2025 |
| 165 | BYEX |
LINK/USDT | $18.97 | $3,803,865 | 03:03:12 15/10/2025 |
| 166 | Cofinex |
LINK/USDC | $17.96 | $3,788,543 | 16:03:17 16/10/2025 |
| 167 | Binance |
LINK/FDUSD | $17.97 | $3,777,351 | 15:56:54 16/10/2025 |
| 168 | BitTap |
LINK/USDT | $17.96 | $3,664,126 | 16:00:07 16/10/2025 |
| 169 |  Crypto.com Exchange |
LINK/USD | $17.97 | $3,595,071 | 15:57:09 16/10/2025 |
| 170 |  UEEx |
LINK/USDT | $17.98 | $3,560,692 | 16:00:08 16/10/2025 |
| 171 |  Changelly PRO |
LINK/USDT | $17.95 | $3,486,648 | 15:54:17 16/10/2025 |
| 172 |  FMFW.io |
LINK/USD | $17.97 | $3,484,957 | 15:57:08 16/10/2025 |
| 173 |  HitBTC |
LINK/USDT | $17.97 | $3,443,717 | 16:00:14 16/10/2025 |
| 174 |  Mandala Exchange |
LINK/USDT | $17.97 | $3,443,717 | 16:00:07 16/10/2025 |
| 175 |  Gleec BTC |
LINK/USDT | $17.97 | $3,443,717 | 16:00:07 16/10/2025 |
| 176 |  Bitstamp by Robinhood |
LINK/USD | $17.97 | $3,414,066 | 15:59:53 16/10/2025 |
| 177 |  BingX |
LINK/USDT | $17.95 | $3,363,548 | 15:48:07 16/10/2025 |
| 178 |  BitKan |
LINK/USDT | $17.97 | $3,353,905 | 16:00:08 16/10/2025 |
| 179 | YEX |
LINK/USD | $17.96 | $3,307,545 | 16:00:17 16/10/2025 |
| 180 | Binance |
LINK/BTC | $17.99 | $3,219,965 | 15:56:54 16/10/2025 |
| 181 | Mandala Exchange |
LINK/USDT | $17.95 | $3,216,979 | 16:00:15 16/10/2025 |
| 182 | Gleec BTC |
LINK/USDT | $17.95 | $3,216,725 | 16:00:16 16/10/2025 |
| 183 | HitBTC |
LINK/USDT | $17.96 | $3,216,287 | 16:00:23 16/10/2025 |
| 184 | BitbabyExchange |
LINK/USDT | $17.97 | $3,160,880 | 16:00:07 16/10/2025 |
| 185 | Aivora Exchange |
LINK/USDT | $17.97 | $3,153,195 | 16:00:10 16/10/2025 |
| 186 |  Bitvavo |
LINK/EUR | $17.99 | $3,125,908 | 15:57:08 16/10/2025 |
| 187 | VOOX Exchange |
LINK/USDT | $17.99 | $3,112,083 | 15:57:11 16/10/2025 |
| 188 | Websea |
LINK/USDT | $17.98 | $3,082,856 | 15:57:10 16/10/2025 |
| 189 | Hibt |
LINK/USDC | $17.98 | $3,039,979 | 15:57:10 16/10/2025 |
| 190 | Qmall Exchange |
LINK/USDT | $17.98 | $2,935,222 | 15:54:08 16/10/2025 |
| 191 |  SuperEx |
LINK/USDT | $17.97 | $2,854,900 | 16:00:09 16/10/2025 |
| 192 |  CriptoSwaps |
LINK/USDT | $17.97 | $2,759,193 | 16:03:09 16/10/2025 |
| 193 | Crypto.com Exchange |
LINK/USD | $17.98 | $2,747,492 | 15:54:18 16/10/2025 |
| 194 |  DeriW |
LINK/USDT | $18.10 | $2,701,591 | 16:03:17 16/10/2025 |
| 195 |  CoinCola |
LINK/USDT | $17.98 | $2,626,948 | 16:03:09 16/10/2025 |
| 196 |  Grvt |
LINK/USDT | $17.97 | $2,610,886 | 16:03:16 16/10/2025 |
| 197 | BitbabyExchange |
LINK/USDC | $17.98 | $2,575,951 | 16:00:07 16/10/2025 |
| 198 | WhiteBIT |
LINK/USDC | $17.94 | $2,573,522 | 15:54:08 16/10/2025 |
| 199 | BYDFi |
LINK/USD | $17.97 | $2,427,482 | 16:00:16 16/10/2025 |
| 200 |  Dex-Trade |
LINK/USDT | $17.96 | $2,390,022 | 15:54:09 16/10/2025 |
| 201 | MEXC |
LINK/USD | $17.97 | $2,276,080 | 15:57:15 16/10/2025 |
| 202 |  Aster |
LINK/USDT | $17.97 | $2,239,629 | 15:57:16 16/10/2025 |
| 203 |  BIT |
LINK/USDT | $17.99 | $2,237,647 | 15:58:43 16/10/2025 |
| 204 | Pionex |
LINK/USDT | $17.99 | $2,151,872 | 15:57:09 16/10/2025 |
| 205 |  5DAX |
LINK/USDT | $17.90 | $2,141,491 | 16:03:13 16/10/2025 |
| 206 |  Niza.io |
LINK/USD | $17.99 | $2,108,019 | 16:00:07 16/10/2025 |
| 207 | CriptoSwaps |
LINK/BNB | $17.95 | $2,062,228 | 16:03:09 16/10/2025 |
| 208 |  Uniswap v3 (Ethereum) |
LINK/WETH | $17.93 | $2,051,243 | 15:42:11 16/10/2025 |
| 209 |  LeveX |
LINK/USDT | $17.97 | $1,911,934 | 16:03:16 16/10/2025 |
| 210 | EasiCoin |
LINK/USDT | $17.97 | $1,855,120 | 16:03:12 16/10/2025 |
| 211 | AscendEX |
LINK/USDT | $17.95 | $1,779,399 | 15:33:07 16/10/2025 |
| 212 | KCEX |
LINK/USDT | $17.97 | $1,767,922 | 15:57:10 16/10/2025 |
| 213 | BitxEX |
LINK/USDT | $17.95 | $1,745,440 | 16:00:16 16/10/2025 |
| 214 |  Antarctic Exchange |
LINK/USDT | $17.96 | $1,708,585 | 16:03:18 16/10/2025 |
| 215 |  Deribit |
LINK/USDC | $17.95 | $1,699,580 | 16:00:51 16/10/2025 |
| 216 |  AIA Exchange |
LINK/USDT | $17.97 | $1,697,200 | 16:00:11 16/10/2025 |
| 217 | Hotcoin |
LINK/USD | $17.98 | $1,689,447 | 15:57:21 16/10/2025 |
| 218 |  Cat.Ex |
LINK/BTC | $17.97 | $1,669,634 | 16:00:08 16/10/2025 |
| 219 |  CoinEx |
LINK/USDT | $17.97 | $1,638,349 | 15:59:53 16/10/2025 |
| 220 | Bitrue |
LINK/USD1 | $17.97 | $1,631,166 | 15:57:09 16/10/2025 |
| 221 |  MGBX |
LINK/USDT | $17.98 | $1,522,908 | 16:00:09 16/10/2025 |
| 222 | Bitrue |
LINK/USDT | $17.98 | $1,522,650 | 15:57:09 16/10/2025 |
| 223 | BingX |
LINK/USDC | $17.95 | $1,473,317 | 15:48:07 16/10/2025 |
| 224 | Slex Exchange |
LINK/ETH | $19.34 | $1,381,169 | 20:09:10 13/10/2025 |
| 225 |  ONUS Pro |
LINK/VNDC | $17.95 | $1,343,460 | 16:00:16 16/10/2025 |
| 226 | YEX |
LINK/USDC | $17.97 | $1,294,480 | 16:03:08 16/10/2025 |
| 227 | HTX |
LINK/USD | $17.97 | $1,284,140 | 15:42:20 16/10/2025 |
| 228 |  Nivex |
LINK/USDT | $17.97 | $1,278,591 | 16:03:07 16/10/2025 |
| 229 | Bitrue |
LINK/USDC | $17.99 | $1,244,812 | 15:57:09 16/10/2025 |
| 230 | Kraken |
LINK/EUR | $17.99 | $1,224,066 | 15:59:54 16/10/2025 |
| 231 | Bit2Me |
LINK/EUR | $17.97 | $1,218,469 | 16:00:11 16/10/2025 |
| 232 | Crypto.com Exchange |
LINK/USDT | $17.99 | $1,205,520 | 15:57:09 16/10/2025 |
| 233 |  BitMart |
LINK/USDT | $17.98 | $1,192,933 | 15:57:12 16/10/2025 |
| 234 | Cofinex |
LINK/EUR | $17.98 | $1,177,156 | 16:03:07 16/10/2025 |
| 235 | OrangeX |
LINK/USDT | $17.97 | $1,156,463 | 15:57:08 16/10/2025 |
| 236 | MEXC |
LINK/ETH | $17.98 | $1,153,379 | 15:45:07 16/10/2025 |
| 237 | Cofinex |
LINK/USDC | $17.97 | $1,108,547 | 16:03:07 16/10/2025 |
| 238 |  Nonkyc.io Exchange |
LINK/USDT | $17.99 | $1,058,124 | 16:00:08 16/10/2025 |
| 239 | Cat.Ex |
LINK/ETH | $17.97 | $1,048,313 | 16:00:08 16/10/2025 |
| 240 |  Backpack Exchange |
LINK/USDC | $17.98 | $1,044,876 | 15:57:17 16/10/2025 |
| 241 | CoinCatch |
LINK/USDT | $17.99 | $985,969 | 16:00:07 16/10/2025 |
| 242 | MEXC |
LINK/EUR | $17.97 | $967,138 | 15:45:07 16/10/2025 |
| 243 | Bitrue |
LINK/XRP | $17.99 | $965,562 | 15:57:09 16/10/2025 |
| 244 | Phemex |
LINK/USDC | $17.97 | $958,059 | 15:57:17 16/10/2025 |
| 245 |  EXMO |
LINK/USDT | $17.97 | $919,392 | 15:57:07 16/10/2025 |
| 246 |  EXMO.ME |
LINK/USDT | $17.97 | $914,791 | 16:00:07 16/10/2025 |
| 247 | KuCoin |
LINK/USDC | $18.00 | $911,758 | 15:59:23 16/10/2025 |
| 248 | Gate |
LINK/USDC | $17.98 | $903,363 | 15:56:54 16/10/2025 |
| 249 | Binance |
LINK/EUR | $17.98 | $897,344 | 15:56:54 16/10/2025 |
| 250 | Pionex |
LINK/BTC | $17.99 | $881,779 | 15:57:09 16/10/2025 |
| 251 | Coinbase Exchange |
LINK/EUR | $17.97 | $872,898 | 15:56:56 16/10/2025 |
| 252 |  KoinBX |
LINK/BTC | $17.99 | $861,694 | 16:00:12 16/10/2025 |
| 253 |  BitStorage |
LINK/USDT | $17.96 | $844,851 | 16:00:11 16/10/2025 |
| 254 | Coinbase Exchange |
LINK/USDT | $17.97 | $819,371 | 15:56:56 16/10/2025 |
| 255 | Azbit |
LINK/ETH | $17.98 | $805,811 | 15:54:07 16/10/2025 |
| 256 |  All InX |
LINK/USDT | $17.97 | $804,339 | 16:00:09 16/10/2025 |
| 257 | MEXC |
LINK/USDC | $17.99 | $793,343 | 15:45:07 16/10/2025 |
| 258 | Bitstamp by Robinhood |
LINK/EUR | $17.97 | $793,257 | 15:59:53 16/10/2025 |
| 259 | Pionex |
LINK/ETH | $17.98 | $788,319 | 15:57:17 16/10/2025 |
| 260 | Pionex |
LINK/BTC | $17.98 | $778,020 | 15:57:17 16/10/2025 |
| 261 | CoinUp.io |
LINK/USDT | $17.94 | $775,349 | 15:51:10 16/10/2025 |
| 262 | WhiteBIT |
LINK/BTC | $17.96 | $742,740 | 15:54:08 16/10/2025 |
| 263 |  Uniswap v4 (Ethereum) |
LINK/USDC | $17.93 | $696,131 | 15:39:11 16/10/2025 |
| 264 |  Drift Protocol |
LINK/USDC | $17.98 | $694,949 | 16:03:15 16/10/2025 |
| 265 | Binance |
LINK/ETH | $17.99 | $684,161 | 15:56:54 16/10/2025 |
| 266 | NovaEx |
LINK/USDT | $17.99 | $674,832 | 16:03:07 16/10/2025 |
| 267 | Kraken |
LINK/USDC | $18.01 | $668,949 | 15:59:24 16/10/2025 |
| 268 |  Orderly |
LINK/USDC | $17.98 | $626,189 | 16:03:16 16/10/2025 |
| 269 |  BigONE |
LINK/USDT | $17.96 | $623,448 | 15:57:09 16/10/2025 |
| 270 | Binance |
LINK/TRY | $18.02 | $613,251 | 15:56:54 16/10/2025 |
| 271 | Bitget |
LINK/USDC | $17.99 | $611,551 | 15:54:11 16/10/2025 |
| 272 | Coinbase Exchange |
LINK/GBP | $17.99 | $608,377 | 15:56:26 16/10/2025 |
| 273 | Bibox |
LINK/ETH | $13.06 | $602,558 | 16:00:12 16/10/2025 |
| 274 |  Gemini |
LINK/USD | $18.07 | $585,330 | 15:59:54 16/10/2025 |
| 275 | Gemini |
LINK/GUSD | $18.07 | $585,330 | 15:59:24 16/10/2025 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,994.10 | $580,226 | 15:57:13 16/10/2025 |
| 277 | TruBit Pro Exchange |
LINK/USDT | $17.97 | $558,492 | 16:00:07 16/10/2025 |
| 278 | KoinBX |
LINK/ETH | $17.99 | $545,936 | 16:00:12 16/10/2025 |
| 279 |  CoinLion |
LINK/USD | $17.99 | $538,811 | 16:03:16 16/10/2025 |
| 280 | Bybit |
LINK/USDC | $17.96 | $525,368 | 15:54:09 16/10/2025 |
| 281 | Gate |
LINK/USDT | $17.98 | $520,670 | 15:54:50 16/10/2025 |
| 282 |  CEX.IO |
LINK/USD | $17.98 | $516,652 | 16:00:07 16/10/2025 |
| 283 |  BlueBit |
LINK/USDT | $17.97 | $514,430 | 16:03:07 16/10/2025 |
| 284 |  Bitkub |
LINK/THB | $17.99 | $500,970 | 15:51:11 16/10/2025 |
| 285 |  Aerodrome SlipStream |
WETH/LINK | $3,999.48 | $500,265 | 15:43:35 16/10/2025 |
| 286 | Uniswap v3 (Arbitrum) |
WETH/LINK | $4,004.87 | $498,357 | 15:33:26 16/10/2025 |
| 287 |  Uniswap v3 (Polygon) |
LINK/WETH | $18.02 | $491,549 | 15:50:23 16/10/2025 |
| 288 | SpireX |
LINK/ETH | $19.01 | $486,845 | 08:54:09 15/10/2025 |
| 289 |  Bitbank |
LINK/JPY | $18.00 | $486,515 | 15:57:10 16/10/2025 |
| 290 | NexDAX |
LINK/BTC | $18.02 | $478,200 | 16:03:07 16/10/2025 |
| 291 |  Tokpie |
LINK/USDT | $18.03 | $456,982 | 16:03:07 16/10/2025 |
| 292 |  BitMEX |
LINK/USD | $18.02 | $443,962 | 15:57:15 16/10/2025 |
| 293 |  PrimeXBT |
LINK/USDT | $17.96 | $443,267 | 16:03:17 16/10/2025 |
| 294 |  Binance TR |
LINK/TRY | $18.01 | $430,298 | 15:57:11 16/10/2025 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9993 | $394,983 | 15:43:29 16/10/2025 |
| 296 | Bibox |
5LINK/USD | $13.42 | $379,817 | 16:00:12 16/10/2025 |
| 297 |  dYdX v4 |
LINK/USD | $17.98 | $360,779 | 16:04:18 16/10/2025 |
| 298 |  BitHash |
LINK/USDT | $18.04 | $360,715 | 16:03:08 16/10/2025 |
| 299 |  Koinpark |
LINK/USDT | $17.98 | $360,571 | 16:03:11 16/10/2025 |
| 300 |  Blynex |
LINK/USDT | $17.99 | $355,072 | 15:57:07 16/10/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:18 16/10/2025, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $932,423,532 với tỷ giá $17.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.