Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,540,683,374,919 Khối lượng (24h): $98,901,099,728 Thị phần: BTC: 60.2%, ETH: 10.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 01:19:00 19/05/2026
Giá Chainlink (LINK)
$9.38 -3.19%
0.0001228 BTC 248,257 VND
Thấp: $9.37 Cao: $9.76

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.43 $634,517,900 01:00:07 19/05/2026
2 SunX SunX LINK/USDT $9.43 $634,501,708 01:00:07 19/05/2026
3 idax exchange idax exchange LINK/USDT $9.43 $265,789,300 01:00:17 19/05/2026
4 WHXEX WHXEX LINK/USDT $9.43 $265,789,233 01:00:16 19/05/2026
5 Bibox Bibox 5LINK/USD $9.67 $243,642,304 01:00:09 19/05/2026
6 CoinUp.io CoinUp.io LINK/USDT $9.43 $200,805,964 00:57:18 19/05/2026
7 MEXC MEXC LINK/USDT $9.43 $185,266,652 00:57:17 19/05/2026
8 Binance Binance LINK/USDT $9.43 $130,739,343 00:54:16 19/05/2026
9 Koinbay Koinbay LINK/USDT $23.02 $113,298,897 00:57:15 19/05/2026
10 OrangeX OrangeX LINK/USDT $9.43 $93,882,015 00:54:15 19/05/2026
11 Ju.com Ju.com LINK/USDT $9.43 $93,066,821 01:00:19 19/05/2026
12 DigiFinex DigiFinex LINK/USDT $9.44 $78,204,565 01:00:16 19/05/2026
13 FameEX FameEX LINK/USDT $9.43 $75,488,631 00:54:19 19/05/2026
14 BTCC BTCC LINK/USDT $9.44 $73,439,082 00:57:16 19/05/2026
15 Millionero Millionero LINK/USDT $10.02 $60,552,151 22:00:15 15/05/2026
16 BVOX BVOX LINK/USDT $9.44 $59,707,055 00:57:15 19/05/2026
17 WhiteBIT WhiteBIT LINK/USDT $9.43 $57,614,519 00:57:15 19/05/2026
18 Bybit Bybit LINK/USDT $9.43 $55,595,832 00:54:16 19/05/2026
19 Tapbit Tapbit LINK/USDT $9.43 $50,996,848 00:57:15 19/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.43 $47,567,837 01:00:15 19/05/2026
21 KTX KTX LINK/USDT $9.43 $45,703,529 01:00:16 19/05/2026
22 BiKing BiKing LINK/USDT $9.43 $42,409,954 00:54:17 19/05/2026
23 Batonex Batonex LINK/USDT $9.43 $37,950,299 01:00:16 19/05/2026
24 CoinW CoinW LINK/USDT $9.43 $37,167,213 00:57:17 19/05/2026
25 IBIT Global IBIT Global LINK/USDT $9.43 $32,817,568 01:00:17 19/05/2026
26 YEX YEX LINK/USDT $9.43 $30,339,972 01:00:17 19/05/2026
27 BiKing BiKing LINK/USDT $9.43 $29,838,028 00:54:12 19/05/2026
28 Binance Binance LINK/USDT $9.43 $29,795,490 00:56:54 19/05/2026
29 Biconomy.com Biconomy.com LINK/USDT $9.43 $29,600,090 00:54:15 19/05/2026
30 MSX MSX LINK/USD $9.42 $29,212,034 01:03:16 19/05/2026
31 Coinlocally Coinlocally LINK/USDT $9.43 $29,128,867 01:00:17 19/05/2026
32 Aivora Exchange Aivora Exchange LINK/USDT $9.43 $27,763,304 01:00:16 19/05/2026
33 CZR Exchange CZR Exchange LINK/USDT $9.43 $27,042,350 01:00:17 19/05/2026
34 Ourbit Ourbit LINK/USDT $9.43 $26,943,212 00:57:16 19/05/2026
35 B2Z Exchange B2Z Exchange LINK/USD $9.43 $26,727,889 01:00:15 19/05/2026
36 BTSE BTSE LINK/USDT $9.44 $26,716,625 00:57:15 19/05/2026
37 BITmarkets BITmarkets LINK/USDT $9.43 $25,898,150 01:00:16 19/05/2026
38 Batonex Batonex LINK/USDT $9.43 $25,648,564 01:00:07 19/05/2026
39 WEEX WEEX LINK/USDT $9.43 $24,433,753 00:57:16 19/05/2026
40 Bitget Bitget LINK/USDT $9.43 $23,668,948 00:54:15 19/05/2026
41 Cofinex Cofinex LINK/USDT $9.42 $23,640,361 01:00:15 19/05/2026
42 Coinbase Exchange Coinbase Exchange LINK/USD $9.44 $22,781,770 00:56:59 19/05/2026
43 Hotcoin Hotcoin LINK/USDT $9.43 $21,973,262 00:57:18 19/05/2026
44 BVOX BVOX LINK/USDT $9.44 $21,165,733 00:57:07 19/05/2026
45 BlockFin BlockFin LINK/USDT $9.43 $20,883,184 00:54:15 19/05/2026
46 Bitbase Bitbase LINK/USDT $9.44 $20,638,149 00:48:17 19/05/2026
47 Websea Websea LINK/USDT $9.42 $20,144,244 01:00:17 19/05/2026
48 Bitunix Bitunix LINK/USDT $9.44 $19,583,938 00:51:17 19/05/2026
49 Zoomex Zoomex LINK/USDT $9.43 $19,575,327 00:57:15 19/05/2026
50 BingX BingX LINK/USDT $9.43 $18,215,189 00:57:18 19/05/2026
51 CrypFine CrypFine LINK/USDT $9.44 $18,003,329 00:54:15 19/05/2026
52 Azbit Azbit LINK/USDT $9.44 $17,687,365 00:57:07 19/05/2026
53 LBank LBank LINK/USDT $9.43 $17,516,809 00:57:17 19/05/2026
54 Coinlocally Coinlocally LINK/USDT $9.43 $17,201,373 01:00:09 19/05/2026
55 BlockFin BlockFin LINK/USDT $9.42 $16,500,051 00:54:08 19/05/2026
56 Phemex Phemex LINK/USDT $9.43 $15,292,642 00:57:16 19/05/2026
57 Gate Gate LINK/USDT $9.43 $14,948,589 00:54:19 19/05/2026
58 BTCC BTCC LINK/USDT $9.45 $14,922,518 00:57:08 19/05/2026
59 4E 4E LINK/USDT $9.43 $14,750,504 01:00:08 19/05/2026
60 KuCoin KuCoin LINK/USDT $9.43 $14,374,742 00:58:53 19/05/2026
61 BitxEX BitxEX LINK/USDT $9.44 $13,231,944 01:00:09 19/05/2026
62 BitMart BitMart LINK/USDT $9.43 $13,025,756 00:57:16 19/05/2026
63 Bitbase Bitbase LINK/USDT $9.45 $12,934,050 00:51:10 19/05/2026
64 WhiteBIT WhiteBIT LINK/USDT $9.45 $12,912,082 00:57:07 19/05/2026
65 CoinW CoinW LINK/USDT $9.44 $12,079,170 00:54:07 19/05/2026
66 Ekbit Ekbit LINK/USDT $9.43 $11,708,707 01:00:15 19/05/2026
67 WOO X Pro WOO X Pro LINK/USDT $9.43 $11,462,138 01:00:16 19/05/2026
68 ASTX ASTX LINK/USDT $9.43 $11,313,095 01:00:16 19/05/2026
69 OneEx OneEx LINK/USDT $9.43 $11,164,790 01:00:10 19/05/2026
70 Millionero Millionero LINK/USDT $10.02 $11,113,986 22:00:11 15/05/2026
71 Bibox Bibox LINK/USDT $13.03 $10,505,596 01:00:09 19/05/2026
72 Binance Binance LINK/USDC $9.43 $10,429,510 00:54:16 19/05/2026
73 CoinP CoinP LINK/USDT $9.43 $10,115,630 01:00:23 19/05/2026
74 ApeX Omni ApeX Omni LINK/USDT $9.41 $10,059,994 01:03:16 19/05/2026
75 BloFin BloFin LINK/USDT $9.44 $9,872,755 00:57:07 19/05/2026
76 KuCoin KuCoin LINK/USDT $9.44 $9,733,369 00:57:18 19/05/2026
77 OneBullEx OneBullEx LINK/USDT $9.43 $9,721,663 01:00:35 19/05/2026
78 Echobit Echobit LINK/USDT $9.43 $9,605,159 00:57:16 19/05/2026
79 CoinP CoinP LINK/USDT $9.44 $9,313,420 00:57:08 19/05/2026
80 IBIT Global IBIT Global LINK/USDT $9.42 $9,199,464 01:00:07 19/05/2026
81 HTX HTX LINK/USDT $9.43 $9,121,249 00:59:55 19/05/2026
82 BitMart BitMart LINK/USDT $9.44 $8,681,957 00:57:08 19/05/2026
83 Phemex Phemex LINK/USDT $9.45 $8,644,760 00:57:08 19/05/2026
84 CoinChief CoinChief LINK/USDT $9.45 $8,501,056 00:57:10 19/05/2026
85 AscendEX AscendEX LINK/USDT $9.44 $8,426,611 00:57:15 19/05/2026
86 Dmex Dmex LINK/USD $9.41 $8,299,508 01:03:16 19/05/2026
87 Toobit Toobit LINK/USDT $9.44 $8,097,329 00:57:08 19/05/2026
88 BitTap BitTap LINK/USDT $9.43 $7,579,740 00:57:17 19/05/2026
89 BiFinance BiFinance LINK/USDT $9.44 $7,576,943 00:57:08 19/05/2026
90 Grvt Grvt LINK/USDT $9.43 $7,476,263 00:51:24 19/05/2026
91 BitGW Exchange BitGW Exchange LINK/USDT $9.44 $7,316,994 00:57:07 19/05/2026
92 Binance Binance LINK/USDC $9.43 $7,166,056 00:56:54 19/05/2026
93 Gems Trade Gems Trade LINK/USDT $9.44 $7,158,871 01:00:12 19/05/2026
94 OKX OKX LINK/USDT $9.44 $7,157,413 00:56:54 19/05/2026
95 Hyperliquid Hyperliquid LINK/USD $9.44 $7,144,815 00:57:26 19/05/2026
96 idax exchange idax exchange LINK/USDT $9.43 $7,103,358 01:00:13 19/05/2026
97 WHXEX WHXEX LINK/USDT $9.43 $7,089,708 01:00:08 19/05/2026
98 Koinbay Koinbay LINK/USDT $9.44 $7,057,101 00:57:12 19/05/2026
99 UZX UZX LINK/USDT $9.44 $6,995,027 00:57:07 19/05/2026
100 MGBX MGBX LINK/USDT $9.43 $6,923,194 00:57:17 19/05/2026
101 EasiCoin EasiCoin LINK/USDT $9.43 $6,864,454 01:00:16 19/05/2026
102 OrangeX OrangeX LINK/USDT $9.44 $6,684,926 00:54:10 19/05/2026
103 Bitget Bitget LINK/USDT $9.44 $6,617,268 00:54:11 19/05/2026
104 YUBIT YUBIT LINK/USDT $9.43 $6,551,152 00:57:15 19/05/2026
105 EagleX EagleX LINK/USDT $9.43 $6,484,349 01:00:15 19/05/2026
106 Toobit Toobit LINK/USDT $9.43 $6,240,998 00:57:17 19/05/2026
107 Bitbaby Bitbaby LINK/USDT $9.43 $6,151,009 00:57:19 19/05/2026
108 AstralX AstralX LINK/USDT $9.43 $6,104,546 01:00:17 19/05/2026
109 XT.COM XT.COM LINK/USDT $9.45 $5,924,735 00:57:09 19/05/2026
110 Biconomy.com Biconomy.com LINK/USDC $9.43 $5,910,998 00:54:11 19/05/2026
111 BitradeX BitradeX LINK/USDT $9.44 $5,850,920 00:57:07 19/05/2026
112 Poloniex Poloniex LINK/USDT $9.44 $5,817,426 00:59:53 19/05/2026
113 YUBIT YUBIT LINK/USDT $9.42 $5,787,245 00:57:11 19/05/2026
114 EagleX EagleX LINK/USDT $9.42 $5,638,886 01:00:07 19/05/2026
115 Biconomy.com Biconomy.com LINK/USDT $9.44 $5,488,246 00:54:11 19/05/2026
116 Bitcastle Bitcastle LINK/USDT $9.42 $5,238,102 01:00:08 19/05/2026
117 Gate Gate LINK/USDT $9.43 $5,095,213 00:56:54 19/05/2026
118 WOO X Pro WOO X Pro LINK/USDT $9.44 $5,092,781 01:00:10 19/05/2026
119 Bybit Bybit LINK/USDT $9.44 $5,080,395 00:54:11 19/05/2026
120 Upbit Upbit LINK/KRW $9.41 $4,608,089 00:56:53 19/05/2026
121 LBank LBank LINK/USDT $9.44 $4,507,444 00:57:08 19/05/2026
122 Cryptomus Cryptomus LINK/USDT $9.43 $4,435,132 01:00:07 19/05/2026
123 ZKE ZKE LINK/USDT $9.43 $4,262,187 01:00:13 19/05/2026
124 Ourbit Ourbit LINK/USDT $9.44 $4,144,519 00:57:08 19/05/2026
125 WhiteBIT WhiteBIT LINK/WBT $9.44 $4,003,523 00:57:07 19/05/2026
126 Hibt Hibt LINK/USDT $9.44 $3,937,591 00:57:08 19/05/2026
127 HTX HTX LINK/USDT $9.43 $3,854,631 00:54:21 19/05/2026
128 Deepcoin Deepcoin LINK/USDT $9.43 $3,781,902 00:57:15 19/05/2026
129 YEX YEX LINK/USDT $9.42 $3,660,907 01:00:09 19/05/2026
130 Aivora Exchange Aivora Exchange LINK/USDT $9.43 $3,598,305 01:00:08 19/05/2026
131 CoinUp.io CoinUp.io LINK/USDT $9.43 $3,378,539 00:57:13 19/05/2026
132 KCEX KCEX LINK/USDT $9.43 $3,317,046 00:57:15 19/05/2026
133 Websea Websea LINK/USDT $9.44 $3,302,818 00:57:12 19/05/2026
134 Kraken Kraken LINK/USD $9.44 $3,129,690 00:59:55 19/05/2026
135 ASTX ASTX LINK/USDT $9.44 $3,002,003 01:00:11 19/05/2026
136 SuperEx SuperEx LINK/USDT $9.44 $2,979,454 00:57:10 19/05/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,106.61 $2,880,055 23:54:47 18/05/2026
138 VOOX Exchange VOOX Exchange LINK/USDT $9.43 $2,806,465 00:57:17 19/05/2026
139 BITmarkets BITmarkets LINK/USD $9.44 $2,770,842 01:00:10 19/05/2026
140 B2Z Exchange B2Z Exchange LINK/USD $9.44 $2,770,720 01:00:07 19/05/2026
141 BloFin BloFin LINK/USDT $9.43 $2,708,854 00:57:16 19/05/2026
142 Tapbit Tapbit LINK/USDT $9.44 $2,635,293 00:57:10 19/05/2026
143 AlphaX AlphaX LINK/USDT $9.44 $2,542,645 01:00:07 19/05/2026
144 DigiFinex DigiFinex LINK/USDT $9.43 $2,245,127 01:00:10 19/05/2026
145 WhiteBIT WhiteBIT LINK/USDC $9.45 $2,230,223 00:57:07 19/05/2026
146 B2Z Exchange B2Z Exchange LINK/USDT $9.43 $2,200,411 01:00:07 19/05/2026
147 BTSE BTSE LINK/USDT $9.44 $2,197,619 00:57:07 19/05/2026
148 YEX YEX LINK/USD $9.43 $2,197,584 01:00:17 19/05/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.46 $2,172,775 00:26:59 19/05/2026
150 BITmarkets BITmarkets LINK/USDT $9.43 $2,126,871 01:00:10 19/05/2026
151 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.43 $2,120,119 01:00:16 19/05/2026
152 Bitcastle Bitcastle LINK/USDT $9.43 $2,114,708 01:00:18 19/05/2026
153 AllinX AllinX LINK/USDT $9.46 $1,954,553 01:00:08 19/05/2026
154 WEEX WEEX LINK/USDT $9.45 $1,894,711 00:57:09 19/05/2026
155 CZR Exchange CZR Exchange LINK/USDT $9.43 $1,862,677 01:00:07 19/05/2026
156 BitKan BitKan LINK/USDT $9.43 $1,835,996 01:00:10 19/05/2026
157 Hotcoin Hotcoin LINK/USD $9.43 $1,822,988 00:57:18 19/05/2026
158 BingX BingX LINK/USDT $9.43 $1,794,963 00:54:11 19/05/2026
159 BitradeX BitradeX LINK/USDT $9.43 $1,700,620 00:57:15 19/05/2026
160 AIA Exchange AIA Exchange LINK/USDT $9.43 $1,698,835 01:00:07 19/05/2026
161 AscendEX AscendEX LINK/USDT $9.48 $1,662,779 00:57:11 19/05/2026
162 BYDFi BYDFi LINK/USDT $9.43 $1,660,478 01:00:08 19/05/2026
163 BitTap BitTap LINK/USDT $9.44 $1,557,894 00:57:07 19/05/2026
164 Zoomex Zoomex LINK/USDT $9.44 $1,524,113 00:54:11 19/05/2026
165 Venus Venus LINK/vLINK $9.44 $1,499,626 00:57:07 19/05/2026
166 idax exchange idax exchange LINK/USDC $9.43 $1,460,536 01:00:13 19/05/2026
167 WHXEX WHXEX LINK/USDC $9.43 $1,460,434 01:00:08 19/05/2026
168 Koinbay Koinbay LINK/USDC $9.44 $1,453,866 00:57:12 19/05/2026
169 Bitbaby Bitbaby LINK/USDT $9.45 $1,391,622 00:54:09 19/05/2026
170 Toobit Toobit LINK/USDC $9.43 $1,387,935 00:57:17 19/05/2026
171 AEGET AEGET LINK/USDT $9.43 $1,382,721 01:00:19 19/05/2026
172 EVEDEX EVEDEX LINK/USD $9.40 $1,341,395 01:03:15 19/05/2026
173 Pionex Pionex LINK/USDT $9.43 $1,338,419 00:57:16 19/05/2026
174 P2B P2B LINK/USDC $9.44 $1,308,019 00:57:08 19/05/2026
175 Bithumb Bithumb LINK/KRW $9.41 $1,293,801 00:59:53 19/05/2026
176 PointPay PointPay LINK/USDT $9.44 $1,266,973 00:54:07 19/05/2026
177 Coinstore Coinstore LINK/USDT $9.43 $1,252,420 00:54:07 19/05/2026
178 WHXEX WHXEX LINK/BTC $9.43 $1,219,412 01:00:08 19/05/2026
179 Bitvavo Bitvavo LINK/EUR $9.44 $1,210,944 00:57:13 19/05/2026
180 MEXC MEXC LINK/USDT $9.44 $1,144,214 00:57:07 19/05/2026
181 SunX SunX LINK/USDT $9.43 $1,139,144 01:00:18 19/05/2026
182 Cofinex Cofinex LINK/USD $9.43 $1,128,986 01:00:15 19/05/2026
183 Ju.com Ju.com LINK/USDT $9.44 $1,120,938 00:57:08 19/05/2026
184 XXKK XXKK LINK/USDT $9.43 $1,118,268 01:00:07 19/05/2026
185 Bitunix Bitunix LINK/USDT $9.44 $1,078,521 00:51:11 19/05/2026
186 Hotcoin Hotcoin LINK/USDT $9.45 $1,077,204 00:54:07 19/05/2026
187 Dex-Trade Dex-Trade LINK/USDT $9.43 $1,050,799 00:54:15 19/05/2026
188 LeveX LeveX LINK/USDT $9.43 $1,015,254 01:00:15 19/05/2026
189 Binance Binance LINK/BTC $9.44 $1,000,265 00:56:42 19/05/2026
190 Bybit EU Bybit EU LINK/EUR $9.44 $963,326 00:54:12 19/05/2026
191 Tebbit Tebbit LINK/USDT $9.44 $959,304 01:00:12 19/05/2026
192 BYDFi BYDFi LINK/USDT $9.43 $921,689 01:00:15 19/05/2026
193 Kraken Kraken LINK/EUR $9.43 $849,766 00:59:55 19/05/2026
194 Bit2Me Bit2Me LINK/EUR $9.44 $838,615 00:57:12 19/05/2026
195 EasiCoin EasiCoin LINK/USDT $9.42 $826,014 01:00:07 19/05/2026
196 Pionex Pionex LINK/USDT $9.44 $822,404 00:57:08 19/05/2026
197 VOOX Exchange VOOX Exchange LINK/USDT $9.42 $812,000 00:57:08 19/05/2026
198 EdgeX EdgeX LINK/USD $9.41 $804,327 01:03:15 19/05/2026
199 MEXC MEXC LINK/USD $9.43 $803,600 00:57:17 19/05/2026
200 Aster Aster LINK/USDT $9.44 $798,846 00:54:15 19/05/2026
201 FMFW.io FMFW.io LINK/USD $9.44 $792,106 01:00:07 19/05/2026
202 HitBTC HitBTC LINK/USDT $9.44 $791,730 00:57:07 19/05/2026
203 Mandala Exchange Mandala Exchange LINK/USDT $9.44 $791,730 00:57:07 19/05/2026
204 Changelly PRO Changelly PRO LINK/USDT $9.44 $791,570 01:00:07 19/05/2026
205 Gleec BTC Gleec BTC LINK/USDT $9.44 $791,550 01:00:10 19/05/2026
206 Niza.io Niza.io LINK/USD $9.43 $790,556 01:00:07 19/05/2026
207 CoinTR CoinTR LINK/USDT $9.44 $788,600 00:57:07 19/05/2026
208 Bit2Me Bit2Me LINK/USDC $9.44 $788,091 00:57:12 19/05/2026
209 Bitrue Bitrue LINK/USD1 $9.44 $780,777 00:57:08 19/05/2026
210 Bybit Bybit LINK/USD $9.45 $770,173 00:54:16 19/05/2026
211 EXMO EXMO LINK/USDT $9.44 $765,651 00:51:11 19/05/2026
212 EXMO.ME EXMO.ME LINK/USDT $9.42 $765,636 01:00:07 19/05/2026
213 Bitrue Bitrue LINK/USDT $9.43 $746,898 00:57:16 19/05/2026
214 SunX SunX LINK/USDT $9.43 $728,263 01:03:16 19/05/2026
215 Picol Picol LINK/USDT $9.43 $725,926 01:00:10 19/05/2026
216 Bitrue Bitrue LINK/USDT $9.45 $724,343 00:57:08 19/05/2026
217 Bitget Bitget LINK/USDC $9.45 $712,977 00:54:11 19/05/2026
218 Bitunix Bitunix LINK/USDC $9.44 $653,899 00:51:17 19/05/2026
219 Phemex Phemex LINK/USDC $9.43 $627,353 00:57:16 19/05/2026
220 HitBTC HitBTC LINK/USDT $9.42 $615,845 00:57:15 19/05/2026
221 Mandala Exchange Mandala Exchange LINK/USDT $9.42 $615,845 00:57:16 19/05/2026
222 Gleec BTC Gleec BTC LINK/USDT $9.42 $615,782 01:00:15 19/05/2026
223 WhiteBIT WhiteBIT LINK/BTC $9.44 $602,924 00:57:07 19/05/2026
224 Bibox Bibox LINK/ETH $13.04 $601,805 01:00:09 19/05/2026
225 CoinTR CoinTR LINK/TRY $9.45 $597,087 00:57:07 19/05/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.44 $587,865 00:59:53 19/05/2026
227 Echobit Echobit LINK/USDT $9.44 $582,909 00:57:08 19/05/2026
228 KCEX KCEX LINK/USDT $9.45 $579,583 00:57:11 19/05/2026
229 WhiteBIT WhiteBIT LINK/EUR $9.43 $571,848 00:57:07 19/05/2026
230 Antarctic Antarctic LINK/USDT $9.41 $562,673 01:03:17 19/05/2026
231 Bitunix Bitunix LINK/USD $9.44 $558,376 00:51:17 19/05/2026
232 Bitrue Bitrue LINK/XRP $9.44 $549,406 00:57:08 19/05/2026
233 KlicklX KlicklX LINK/USDT $9.44 $544,800 01:00:07 19/05/2026
234 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.43 $537,958 01:00:11 19/05/2026
235 Lighter Lighter LINK/USDC $9.44 $535,463 00:57:15 19/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.44 $533,138 00:59:23 19/05/2026
237 CrypFine CrypFine LINK/USDT $9.45 $520,919 00:57:11 19/05/2026
238 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.44 $512,351 00:45:07 19/05/2026
239 PrimeXBT PrimeXBT LINK/USDT $9.42 $497,607 01:00:16 19/05/2026
240 Bitbase Bitbase LINK/USDC $9.44 $486,868 00:51:10 19/05/2026
241 Paribu Paribu LINK/TRY $9.44 $483,403 00:59:53 19/05/2026
242 Coinbase Exchange Coinbase Exchange LINK/USDT $9.45 $469,384 00:56:30 19/05/2026
243 Blynex Blynex LINK/USDT $9.45 $453,597 00:54:07 19/05/2026
244 WhiteBIT WhiteBIT LINK/TRY $9.46 $433,783 00:57:07 19/05/2026
245 Phemex Phemex LINK/USDC $9.43 $427,301 00:57:08 19/05/2026
246 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.45 $425,444 00:45:07 19/05/2026
247 Paribu Paribu LINK/USDT $9.44 $424,574 00:59:53 19/05/2026
248 HyperPay Futures HyperPay Futures LINK/USDT $9.40 $423,010 01:03:17 19/05/2026
249 Coinbase Exchange Coinbase Exchange LINK/GBP $9.45 $422,919 00:56:59 19/05/2026
250 BitStorage BitStorage LINK/USDT $9.43 $412,540 01:00:10 19/05/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.44 $412,511 00:50:59 19/05/2026
252 Binance Binance LINK/EUR $9.44 $399,891 00:56:42 19/05/2026
253 Hibt Hibt LINK/USDC $9.44 $394,042 00:57:08 19/05/2026
254 Bybit Bybit LINK/USDC $9.44 $387,659 00:54:11 19/05/2026
255 CriptoSwaps CriptoSwaps LINK/USDT $9.43 $376,256 00:57:13 19/05/2026
256 LMAX Digital LMAX Digital LINK/USD $9.42 $376,078 01:00:09 19/05/2026
257 Backpack Exchange Backpack Exchange LINK/USDC $9.44 $375,040 00:57:16 19/05/2026
258 Picol Picol LINK/ETH $9.44 $371,744 01:00:10 19/05/2026
259 C-Patex C-Patex LINK/USDT $9.44 $360,310 00:57:11 19/05/2026
260 Pionex Pionex LINK/BTC $9.43 $341,235 00:57:08 19/05/2026
261 Coinbase Exchange Coinbase Exchange LINK/EUR $9.44 $340,562 00:56:59 19/05/2026
262 Nivex Nivex LINK/USDT $9.43 $339,147 01:00:07 19/05/2026
263 BingX BingX LINK/USDC $9.45 $335,973 00:54:11 19/05/2026
264 Bitbaby Bitbaby LINK/USDC $9.46 $322,365 00:54:09 19/05/2026
265 Ulink Ulink LINK/USDT $11.22 $319,344 01:00:18 19/05/2026
266 Azbit Azbit LINK/ETH $9.44 $304,898 00:57:07 19/05/2026
267 KoinBX KoinBX LINK/USDT $9.43 $303,088 01:00:10 19/05/2026
268 Tebbit Tebbit LINK/USDT $9.43 $289,867 01:00:21 19/05/2026
269 Pionex Pionex LINK/BTC $9.43 $279,972 00:57:16 19/05/2026
270 Pionex Pionex LINK/ETH $9.43 $279,471 00:57:16 19/05/2026
271 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.43 $279,060 00:12:17 19/05/2026
272 Coincall Coincall LINK/USD $9.40 $276,155 01:03:16 19/05/2026
273 BlueBit BlueBit LINK/USDT $9.44 $267,622 01:00:10 19/05/2026
274 MEXC MEXC LINK/USD1 $9.43 $263,758 00:57:17 19/05/2026
275 Binance Binance LINK/ETH $9.44 $263,329 00:56:54 19/05/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.42 $262,089 00:59:10 19/05/2026
277 BitMart BitMart LINK/BTC $9.45 $254,519 00:57:08 19/05/2026
278 KuCoin KuCoin LINK/USDC $9.44 $253,825 00:58:53 19/05/2026
279 Extended Extended LINK/USD $9.44 $244,673 01:03:16 19/05/2026
280 Kanga Exchange Kanga Exchange LINK/PLN $9.44 $240,215 00:57:07 19/05/2026
281 4E 4E LINK/USDT $9.43 $239,511 01:00:15 19/05/2026
282 Gate Gate LINK/USDT $9.44 $236,374 00:54:50 19/05/2026
283 YEX YEX LINK/USDC $9.43 $233,899 01:00:09 19/05/2026
284 Bitazza Bitazza LINK/USDT $9.42 $232,340 01:00:07 19/05/2026
285 Kraken Kraken LINK/USDT $9.44 $229,523 00:59:25 19/05/2026
286 Hyperliquid Hyperliquid hyna:LINK/USD $9.44 $229,145 00:57:26 19/05/2026
287 WOO X Pro WOO X Pro LINK/USD $9.43 $224,347 01:00:16 19/05/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,104.70 $219,125 00:14:04 19/05/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.45 $218,519 00:51:23 19/05/2026
290 BigONE BigONE LINK/USDT $9.46 $218,354 00:57:08 19/05/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.45 $217,662 00:06:35 19/05/2026
292 BitMEX BitMEX LINK/USD $9.47 $216,510 00:57:15 19/05/2026
293 Niza.io Niza.io LINK/EUR $9.43 $213,913 01:00:07 19/05/2026
294 AscendEX AscendEX LINK/USD $9.42 $208,079 00:57:11 19/05/2026
295 Deribit Deribit LINK/USDC $9.36 $203,774 00:48:52 19/05/2026
296 B2Z Exchange B2Z Exchange LINK/USDC $9.43 $201,792 01:00:07 19/05/2026
297 BITmarkets BITmarkets LINK/USDC $9.43 $201,780 01:00:10 19/05/2026
298 Bitrue Bitrue LINK/USDC $9.44 $199,149 00:57:08 19/05/2026
299 Cat.Ex Cat.Ex LINK/BTC $9.42 $193,904 01:00:08 19/05/2026
300 Binance Binance LINK/FDUSD $9.45 $189,842 00:56:54 19/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 19/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,517,900 với tỷ giá $9.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá