Chainlink LINK
Xếp hạng #14
04:29:00 03/09/2026
Giá Chainlink (LINK)
$11.09 -0.74%
0.0001435 BTC
286,141 VND
Thấp: $10.93
Cao: $11.28
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.12 | $813,319,014 | 04:03:10 03/09/2026 |
| 2 |  Ulink |
LINK/USDT | $11.12 | $813,317,989 | 04:03:09 03/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.11 | $243,431,836 | 04:03:15 03/09/2026 |
| 4 |  Pionex |
LINK/BTC | $11.12 | $152,692,311 | 03:57:16 03/09/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $11.12 | $114,071,409 | 04:00:17 03/09/2026 |
| 6 |  Binance |
LINK/USDT | $11.13 | $110,383,868 | 03:54:17 03/09/2026 |
| 7 |  AstralX |
LINK/USDT | $11.10 | $96,395,926 | 04:03:21 03/09/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.11 | $83,210,686 | 03:51:15 03/09/2026 |
| 9 |  WEEX |
LINK/USDT | $11.12 | $82,287,690 | 03:57:17 03/09/2026 |
| 10 |  CrypFine |
LINK/USDT | $11.13 | $72,608,672 | 03:57:16 03/09/2026 |
| 11 |  DigiFinex |
LINK/USDT | $11.12 | $62,722,445 | 04:03:16 03/09/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.12 | $60,517,112 | 03:57:17 03/09/2026 |
| 13 |  FameEX |
LINK/USDT | $11.12 | $57,106,022 | 03:57:20 03/09/2026 |
| 14 |  BVOX |
LINK/USDT | $11.13 | $54,600,184 | 16:06:15 02/09/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $11.10 | $49,170,003 | 04:03:15 03/09/2026 |
| 16 |  Hibt |
LINK/USDT | $11.13 | $43,440,338 | 03:57:17 03/09/2026 |
| 17 |  Tapbit |
LINK/USDT | $11.12 | $42,589,851 | 03:57:15 03/09/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $11.11 | $36,251,501 | 03:48:15 03/09/2026 |
| 19 |  MEXC |
LINK/USDT | $11.12 | $35,886,559 | 03:57:16 03/09/2026 |
| 20 |  Batonex |
LINK/USDT | $11.11 | $34,483,689 | 04:03:15 03/09/2026 |
| 21 |  BiKing |
LINK/USDT | $11.11 | $34,140,666 | 04:03:16 03/09/2026 |
| 22 |  Bybit |
LINK/USDT | $11.13 | $33,571,464 | 03:54:16 03/09/2026 |
| 23 |  CoinW |
LINK/USDT | $11.12 | $31,448,462 | 03:57:18 03/09/2026 |
| 24 |  IBIT Global |
LINK/USDT | $11.10 | $27,538,878 | 04:03:17 03/09/2026 |
| 25 | Binance |
LINK/USDT | $11.13 | $27,140,678 | 03:56:42 03/09/2026 |
| 26 |  idax exchange |
LINK/USDT | $11.10 | $26,914,547 | 04:03:18 03/09/2026 |
| 27 |  WHXEX |
LINK/USDT | $11.11 | $26,914,123 | 04:03:16 03/09/2026 |
| 28 |  Blockfinex |
LINK/USDT | $11.11 | $26,913,853 | 04:03:16 03/09/2026 |
| 29 |  Koinbay |
LINK/USDT | $11.11 | $26,871,015 | 03:57:16 03/09/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $11.12 | $25,525,628 | 03:57:15 03/09/2026 |
| 31 |  MSX |
LINK/USD | $11.09 | $25,169,425 | 04:09:16 03/09/2026 |
| 32 |  BlockFin |
LINK/USDT | $11.13 | $23,153,537 | 03:57:15 03/09/2026 |
| 33 |  KuCoin |
LINK/USDT | $11.13 | $22,885,577 | 03:59:23 03/09/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $11.11 | $21,739,850 | 04:03:17 03/09/2026 |
| 35 |  Bitunix |
LINK/USDT | $11.12 | $20,565,197 | 03:57:16 03/09/2026 |
| 36 |  Bitbase |
LINK/USDT | $11.13 | $19,792,417 | 03:54:18 03/09/2026 |
| 37 | Batonex |
LINK/USDT | $11.11 | $18,435,699 | 04:03:10 03/09/2026 |
| 38 |  KTX |
LINK/USDT | $11.11 | $18,417,217 | 04:03:16 03/09/2026 |
| 39 |  Websea |
LINK/USDT | $11.12 | $16,947,442 | 03:57:17 03/09/2026 |
| 40 |  BitDelta |
LINK/USDT | $11.12 | $16,515,108 | 04:03:10 03/09/2026 |
| 41 |  YUBIT |
LINK/USDT | $11.12 | $15,425,406 | 03:57:11 03/09/2026 |
| 42 |  Echobit |
LINK/USDT | $11.12 | $14,544,762 | 03:57:16 03/09/2026 |
| 43 |  OneBullEx |
LINK/USDT | $11.10 | $14,438,923 | 04:03:15 03/09/2026 |
| 44 |  Coinbase Exchange |
LINK/USD | $11.13 | $13,648,758 | 03:56:29 03/09/2026 |
| 45 |  YEX |
LINK/USDT | $11.10 | $13,612,574 | 04:03:16 03/09/2026 |
| 46 |  BTCC |
LINK/USDT | $11.13 | $13,576,170 | 03:57:12 03/09/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $11.10 | $13,472,393 | 04:03:17 03/09/2026 |
| 48 |  Zoomex |
LINK/USDT | $11.12 | $13,446,515 | 04:00:15 03/09/2026 |
| 49 |  4E |
LINK/USDT | $11.11 | $13,433,914 | 04:03:09 03/09/2026 |
| 50 |  BitMart |
LINK/USDT | $11.09 | $13,399,300 | 04:06:15 03/09/2026 |
| 51 |  Bitget |
LINK/USDT | $11.13 | $12,817,619 | 03:54:16 03/09/2026 |
| 52 |  Cofinex |
LINK/USDT | $11.11 | $12,742,613 | 04:03:17 03/09/2026 |
| 53 |  Hotcoin |
LINK/USDT | $11.12 | $12,523,469 | 03:57:20 03/09/2026 |
| 54 | WhiteBIT |
LINK/USDT | $11.12 | $12,335,784 | 03:48:08 03/09/2026 |
| 55 | Echobit |
LINK/USDT | $11.13 | $11,785,553 | 03:57:12 03/09/2026 |
| 56 |  BTSE |
LINK/USDT | $11.13 | $11,586,426 | 03:57:15 03/09/2026 |
| 57 |  Toobit |
LINK/USDT | $11.13 | $11,562,918 | 03:57:08 03/09/2026 |
| 58 |  Phemex |
LINK/USD | $11.12 | $11,506,432 | 03:57:16 03/09/2026 |
| 59 |  BITmarkets |
LINK/USDT | $11.11 | $11,163,319 | 04:03:15 03/09/2026 |
| 60 |  B2Z Exchange |
LINK/USD | $11.11 | $11,162,781 | 04:03:16 03/09/2026 |
| 61 |  Hyperliquid |
LINK/USDC | $11.13 | $10,843,058 | 03:57:26 03/09/2026 |
| 62 |  XT.COM |
LINK/USDT | $11.13 | $10,774,826 | 03:57:08 03/09/2026 |
| 63 |  WOO X Pro |
LINK/USDT | $11.10 | $10,271,270 | 04:03:16 03/09/2026 |
| 64 | Phemex |
LINK/USDT | $11.14 | $10,128,998 | 03:57:16 03/09/2026 |
| 65 |  CoinP |
LINK/USDT | $11.12 | $10,004,009 | 04:00:16 03/09/2026 |
| 66 |  COINSPACE |
LINK/USDT | $11.11 | $9,913,586 | 04:03:07 03/09/2026 |
| 67 |  Azbit |
LINK/USDT | $11.12 | $9,572,673 | 03:51:09 03/09/2026 |
| 68 |  LBank |
LINK/USDT | $11.12 | $9,348,054 | 03:57:15 03/09/2026 |
| 69 |  BitxEX |
LINK/USDT | $11.11 | $9,053,062 | 04:03:09 03/09/2026 |
| 70 |  CoinChief |
LINK/USDT | $11.13 | $9,012,864 | 03:57:12 03/09/2026 |
| 71 |  ASTX |
LINK/USDT | $11.11 | $8,913,768 | 04:03:08 03/09/2026 |
| 72 |  BitradeX |
LINK/USDT | $11.14 | $8,496,467 | 03:54:15 03/09/2026 |
| 73 | BVOX |
LINK/USDT | $11.13 | $8,449,992 | 16:06:10 02/09/2026 |
| 74 | CoinW |
LINK/USDT | $11.11 | $8,429,649 | 03:48:12 03/09/2026 |
| 75 | OrangeX |
LINK/USDT | $11.12 | $8,234,987 | 03:51:07 03/09/2026 |
| 76 | CoinP |
LINK/USDT | $11.11 | $8,160,538 | 04:03:08 03/09/2026 |
| 77 | KuCoin |
LINK/USDT | $11.13 | $8,159,050 | 03:57:19 03/09/2026 |
| 78 |  KCEX |
LINK/USDT | $11.12 | $8,015,390 | 03:57:15 03/09/2026 |
| 79 |  Bullbit |
LINK/USDC | $11.09 | $7,982,797 | 04:09:17 03/09/2026 |
| 80 |  Gate |
LINK/USDT | $11.13 | $7,831,256 | 03:56:24 03/09/2026 |
| 81 | BlockFin |
LINK/USDT | $11.13 | $7,641,750 | 03:57:10 03/09/2026 |
| 82 |  Poloniex |
LINK/USDT | $11.14 | $7,636,741 | 03:59:23 03/09/2026 |
| 83 | Bybit |
LINK/USDT | $11.13 | $7,439,327 | 03:54:10 03/09/2026 |
| 84 | Binance |
LINK/USDC | $11.13 | $7,236,450 | 03:54:17 03/09/2026 |
| 85 | Ourbit |
LINK/USDT | $11.13 | $7,207,670 | 03:57:11 03/09/2026 |
| 86 |  BingX |
LINK/USDT | $11.13 | $7,074,237 | 03:57:17 03/09/2026 |
| 87 |  Cryptomus |
LINK/USDT | $11.13 | $6,997,905 | 03:57:07 03/09/2026 |
| 88 | Phemex |
LINK/USDT | $11.14 | $6,985,671 | 03:57:09 03/09/2026 |
| 89 | BitradeX |
LINK/USDT | $11.11 | $6,972,994 | 04:03:12 03/09/2026 |
| 90 | LBank |
LINK/USDT | $11.13 | $6,816,419 | 03:57:08 03/09/2026 |
| 91 | BingX |
LINK/USDC | $11.13 | $6,504,658 | 03:57:17 03/09/2026 |
| 92 |  EasiCoin |
LINK/USDT | $11.11 | $6,343,643 | 04:03:15 03/09/2026 |
| 93 |  UZX |
LINK/USDT | $11.13 | $6,310,802 | 03:54:09 03/09/2026 |
| 94 | Toobit |
LINK/USDT | $11.12 | $6,195,663 | 03:57:16 03/09/2026 |
| 95 |  Deepcoin |
LINK/USDT | $11.13 | $6,100,971 | 03:57:15 03/09/2026 |
| 96 |  MGBX |
LINK/USDT | $11.12 | $6,098,718 | 03:57:16 03/09/2026 |
| 97 | Gate |
LINK/USDT | $11.13 | $5,707,552 | 03:54:20 03/09/2026 |
| 98 |  Bitbaby |
LINK/USDT | $11.13 | $5,590,512 | 03:57:16 03/09/2026 |
| 99 | YUBIT |
LINK/USDT | $11.12 | $5,468,824 | 03:57:15 03/09/2026 |
| 100 | Binance |
LINK/USDC | $11.13 | $5,322,258 | 03:56:42 03/09/2026 |
| 101 | WEEX |
LINK/USDT | $11.13 | $5,276,899 | 03:57:10 03/09/2026 |
| 102 |  BitGW Exchange |
LINK/USDT | $11.12 | $5,188,284 | 04:03:14 03/09/2026 |
| 103 |  AEGET |
LINK/USDT | $11.12 | $5,089,778 | 03:57:17 03/09/2026 |
| 104 | Koinbay |
LINK/USDT | $11.13 | $5,085,461 | 03:57:09 03/09/2026 |
| 105 | Blockfinex |
LINK/USDT | $11.11 | $5,079,709 | 04:03:07 03/09/2026 |
| 106 | idax exchange |
LINK/USDT | $11.11 | $5,079,661 | 04:03:10 03/09/2026 |
| 107 | WHXEX |
LINK/USDT | $11.11 | $5,079,528 | 04:03:09 03/09/2026 |
| 108 |  OKX |
LINK/USDT | $11.12 | $5,047,378 | 03:56:24 03/09/2026 |
| 109 |  Gems Trade |
LINK/USDT | $11.12 | $5,032,619 | 04:03:11 03/09/2026 |
| 110 | IBIT Global |
LINK/USDT | $11.11 | $4,954,655 | 04:03:07 03/09/2026 |
| 111 | Biconomy.com |
LINK/USDT | $11.13 | $4,909,433 | 03:57:10 03/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
LINK/USD | $11.09 | $4,845,435 | 04:09:50 03/09/2026 |
| 113 |  Bitcastle |
LINK/USDT | $11.11 | $4,749,960 | 04:03:11 03/09/2026 |
| 114 |  BloFin |
LINK/USDT | $11.11 | $4,425,985 | 03:51:07 03/09/2026 |
| 115 | 4E |
LINK/USDT | $11.10 | $4,231,027 | 04:03:15 03/09/2026 |
| 116 |  BitTap |
LINK/USDT | $11.10 | $4,219,575 | 04:03:16 03/09/2026 |
| 117 | Pionex |
LINK/ETH | $11.13 | $4,110,720 | 03:57:16 03/09/2026 |
| 118 | BingX |
LINK/USD | $11.12 | $4,036,424 | 03:57:17 03/09/2026 |
| 119 | CrypFine |
LINK/USDT | $11.13 | $3,828,833 | 03:57:07 03/09/2026 |
| 120 |  Upbit |
LINK/KRW | $11.26 | $3,816,146 | 03:56:53 03/09/2026 |
| 121 | Aivora Exchange |
LINK/USDT | $11.11 | $3,702,359 | 04:03:12 03/09/2026 |
| 122 |  CoinEx |
LINK/USDT | $11.11 | $3,667,455 | 03:57:15 03/09/2026 |
| 123 | Hibt |
LINK/USDT | $11.13 | $3,431,672 | 03:57:09 03/09/2026 |
| 124 |  OneEx |
LINK/USDT | $11.12 | $3,199,497 | 04:03:12 03/09/2026 |
| 125 |  ZKE |
LINK/USDT | $11.11 | $3,047,690 | 04:03:10 03/09/2026 |
| 126 | Websea |
LINK/USDT | $11.13 | $3,046,702 | 03:57:11 03/09/2026 |
| 127 | BloFin |
LINK/USDT | $11.14 | $2,861,505 | 03:39:16 03/09/2026 |
| 128 | YEX |
LINK/USDT | $11.11 | $2,713,768 | 04:03:08 03/09/2026 |
| 129 | BiKing |
LINK/USDT | $11.11 | $2,709,698 | 04:03:09 03/09/2026 |
| 130 |  AlphaX |
LINK/USDT | $11.12 | $2,543,175 | 04:03:10 03/09/2026 |
| 131 |  BASEKX |
LINK/USDT | $11.11 | $2,529,394 | 04:03:15 03/09/2026 |
| 132 |  Kraken |
LINK/USD | $11.13 | $2,528,557 | 03:59:24 03/09/2026 |
| 133 |  Grvt |
LINK/USDT | $11.22 | $2,500,049 | 12:06:16 02/09/2026 |
| 134 |  x.me Exchange |
LINK/USDT | $11.13 | $2,462,814 | 04:00:19 03/09/2026 |
| 135 | Tapbit |
LINK/USDT | $11.13 | $2,364,108 | 03:57:11 03/09/2026 |
| 136 | ASTX |
LINK/USDT | $11.11 | $2,357,009 | 04:03:16 03/09/2026 |
| 137 | Zoomex |
LINK/USDT | $11.13 | $2,232,633 | 03:57:11 03/09/2026 |
| 138 |  Bitrue |
LINK/USDT | $11.12 | $2,224,880 | 03:57:16 03/09/2026 |
| 139 |  HTX |
LINK/USDT | $11.12 | $2,110,586 | 03:59:24 03/09/2026 |
| 140 |  CRMClick |
LINK/USDT | $11.12 | $2,108,994 | 04:00:10 03/09/2026 |
| 141 | Bitcastle |
LINK/USDT | $11.11 | $2,078,321 | 04:03:18 03/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,392.93 | $2,012,810 | 03:29:47 03/09/2026 |
| 143 | CoinUp.io |
LINK/USDT | $11.12 | $1,974,398 | 04:00:08 03/09/2026 |
| 144 | DigiFinex |
LINK/USDT | $11.12 | $1,908,978 | 04:00:11 03/09/2026 |
| 145 |  Bithumb |
LINK/KRW | $11.26 | $1,885,779 | 03:59:53 03/09/2026 |
| 146 |  PointPay |
LINK/USDT | $11.13 | $1,806,737 | 04:00:07 03/09/2026 |
| 147 |  Bitvavo |
LINK/EUR | $11.14 | $1,759,508 | 03:57:10 03/09/2026 |
| 148 | Biconomy.com |
LINK/USDC | $11.13 | $1,720,502 | 03:57:10 03/09/2026 |
| 149 |  AIA Exchange |
LINK/USDT | $11.12 | $1,717,009 | 04:03:11 03/09/2026 |
| 150 | Hotcoin |
LINK/USDT | $11.11 | $1,653,870 | 03:51:13 03/09/2026 |
| 151 |  Venus |
LINK/vLINK | $11.13 | $1,635,851 | 04:00:08 03/09/2026 |
| 152 |  EdgeX |
LINK/USDC | $11.09 | $1,626,390 | 04:09:15 03/09/2026 |
| 153 |  BYDFi |
LINK/USDT | $11.11 | $1,519,759 | 04:03:11 03/09/2026 |
| 154 |  Tebbit |
LINK/USDT | $11.11 | $1,507,308 | 04:03:09 03/09/2026 |
| 155 | Pionex |
LINK/USDT | $11.12 | $1,493,194 | 03:57:16 03/09/2026 |
| 156 | BTSE |
LINK/USDT | $11.13 | $1,478,315 | 03:57:11 03/09/2026 |
| 157 | Kraken |
LINK/EUR | $11.13 | $1,475,414 | 03:59:24 03/09/2026 |
| 158 | Bitget |
LINK/USDT | $11.13 | $1,454,265 | 03:55:04 03/09/2026 |
| 159 |  Bit2Me |
LINK/EUR | $11.13 | $1,444,808 | 04:00:07 03/09/2026 |
| 160 | BITmarkets |
LINK/USDT | $11.11 | $1,410,354 | 04:03:09 03/09/2026 |
| 161 | B2Z Exchange |
LINK/USDT | $11.11 | $1,409,910 | 04:03:10 03/09/2026 |
| 162 | Hotcoin |
LINK/USD | $11.12 | $1,402,196 | 03:57:20 03/09/2026 |
| 163 | CZR Exchange |
LINK/USDT | $11.12 | $1,374,194 | 04:00:13 03/09/2026 |
| 164 | B2Z Exchange |
LINK/USD | $11.11 | $1,363,629 | 04:03:10 03/09/2026 |
| 165 | BITmarkets |
LINK/USD | $11.11 | $1,363,490 | 04:03:09 03/09/2026 |
| 166 | Bitunix |
LINK/USDT | $11.13 | $1,335,081 | 03:57:07 03/09/2026 |
| 167 | YEX |
LINK/USDC | $11.10 | $1,328,929 | 04:03:16 03/09/2026 |
| 168 | Bitbase |
LINK/USDT | $11.13 | $1,314,916 | 03:54:11 03/09/2026 |
| 169 | Toobit |
LINK/USDC | $11.12 | $1,268,555 | 03:57:16 03/09/2026 |
| 170 |  P2B |
LINK/USDC | $11.13 | $1,163,668 | 03:57:07 03/09/2026 |
| 171 | Bitbaby |
LINK/USDT | $11.12 | $1,139,239 | 04:00:16 03/09/2026 |
| 172 |  BitKan |
LINK/USDT | $11.11 | $1,118,923 | 04:03:07 03/09/2026 |
| 173 |  AllinX |
LINK/USDT | $11.12 | $1,068,528 | 04:03:08 03/09/2026 |
| 174 | Kraken |
LINK/USDC | $11.12 | $1,065,774 | 03:59:24 03/09/2026 |
| 175 | Bit2Me |
LINK/USDC | $11.12 | $1,044,213 | 04:00:07 03/09/2026 |
| 176 |  EVEDEX |
LINK/USD | $11.10 | $1,013,571 | 04:09:15 03/09/2026 |
| 177 | BingX |
LINK/USDT | $11.13 | $1,003,839 | 03:54:10 03/09/2026 |
| 178 |  Kalshi |
LINK/USD | $11.11 | $982,171 | 04:09:15 03/09/2026 |
| 179 | MEXC |
LINK/USDT | $11.13 | $978,458 | 03:54:10 03/09/2026 |
| 180 |  XXKK |
LINK/USDT | $11.12 | $973,357 | 04:03:09 03/09/2026 |
| 181 |  Deribit |
LINK/USDC | $11.14 | $971,383 | 04:00:52 03/09/2026 |
| 182 | Bitbase |
LINK/USDC | $11.13 | $896,349 | 03:54:18 03/09/2026 |
| 183 |  Coinstore |
LINK/USDT | $11.12 | $871,001 | 04:00:11 03/09/2026 |
| 184 | CoinEx |
LINK/USDT | $11.13 | $855,677 | 03:59:23 03/09/2026 |
| 185 |  Orderly |
LINK/USDC | $11.12 | $840,286 | 04:06:16 03/09/2026 |
| 186 |  MemeMax |
LINK/USDC | $11.10 | $840,245 | 04:09:16 03/09/2026 |
| 187 | Pionex |
LINK/USDT | $11.13 | $833,925 | 03:57:12 03/09/2026 |
| 188 | YEX |
LINK/USD | $11.10 | $830,545 | 04:03:16 03/09/2026 |
| 189 | Azbit |
LINK/ETH | $11.11 | $822,534 | 03:51:09 03/09/2026 |
| 190 | Koinbay |
LINK/USDC | $11.13 | $822,001 | 03:57:09 03/09/2026 |
| 191 | idax exchange |
LINK/USDC | $11.11 | $821,816 | 04:03:10 03/09/2026 |
| 192 | WHXEX |
LINK/USDC | $11.11 | $821,794 | 04:03:09 03/09/2026 |
| 193 | BYDFi |
LINK/USDT | $11.12 | $807,038 | 04:03:16 03/09/2026 |
| 194 | Bitrue |
LINK/USD1 | $11.12 | $755,089 | 03:57:12 03/09/2026 |
| 195 |  Picol |
LINK/USDT | $11.12 | $734,880 | 04:03:10 03/09/2026 |
| 196 | Bitrue |
LINK/USDT | $11.14 | $732,037 | 03:57:12 03/09/2026 |
| 197 |  CoinTR |
LINK/USDT | $11.11 | $723,924 | 04:03:10 03/09/2026 |
| 198 |  SunX |
LINK/USDT | $8.64 | $701,510 | 04:09:16 03/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.08 | $671,651 | 03:53:23 03/09/2026 |
| 200 |  Coinbase International Exchange |
LINK/USDC | $11.12 | $670,035 | 04:06:16 03/09/2026 |
| 201 |  SuperEx |
LINK/USDT | $11.14 | $666,007 | 03:54:08 03/09/2026 |
| 202 | XT.COM |
LINK/USD | $11.11 | $649,921 | 03:57:40 03/09/2026 |
| 203 |  ApeX Omni |
LINK/USDT | $11.09 | $649,293 | 04:06:16 03/09/2026 |
| 204 | x.me Exchange |
LINK/USDT | $11.13 | $641,898 | 04:00:11 03/09/2026 |
| 205 | Bitrue |
LINK/XRP | $11.13 | $635,697 | 03:57:12 03/09/2026 |
| 206 |  Niza.io |
LINK/USD | $11.12 | $631,946 | 03:57:12 03/09/2026 |
| 207 | CoinTR |
LINK/TRY | $11.11 | $599,709 | 04:03:10 03/09/2026 |
| 208 |  Blynex |
LINK/USDT | $11.13 | $596,065 | 03:57:11 03/09/2026 |
| 209 | EasiCoin |
LINK/USDT | $11.11 | $583,370 | 04:03:12 03/09/2026 |
| 210 |  LeveX |
LINK/USDT | $11.11 | $582,790 | 04:03:15 03/09/2026 |
| 211 |  Mandala Exchange |
LINK/USDT | $11.11 | $576,510 | 04:03:09 03/09/2026 |
| 212 |  Changelly |
LINK/USDT | $11.11 | $576,510 | 04:03:09 03/09/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $11.11 | $576,483 | 04:03:09 03/09/2026 |
| 214 |  HitBTC |
LINK/USDT | $11.11 | $576,468 | 04:03:11 03/09/2026 |
| 215 |  FMFW.io |
LINK/USD | $11.14 | $571,094 | 03:57:10 03/09/2026 |
| 216 | Phemex |
LINK/USDC | $11.12 | $533,720 | 03:57:16 03/09/2026 |
| 217 | SunX |
LINK/USDT | $11.11 | $523,690 | 04:03:19 03/09/2026 |
| 218 |  ADEN |
LINK/USDT | $11.10 | $521,789 | 04:09:59 03/09/2026 |
| 219 | Bitbase |
LINK/USDC | $11.13 | $508,157 | 03:54:11 03/09/2026 |
| 220 | ZKE |
LINK/USDC | $11.11 | $493,072 | 04:03:10 03/09/2026 |
| 221 |  Bitstamp by Robinhood |
LINK/USD | $11.13 | $491,656 | 03:59:23 03/09/2026 |
| 222 |  KlicklX |
LINK/USDT | $11.13 | $487,359 | 04:03:12 03/09/2026 |
| 223 | KCEX |
LINK/USDT | $11.13 | $485,507 | 03:57:08 03/09/2026 |
| 224 |  OKJ |
LINK/JPY | $11.14 | $476,379 | 04:00:12 03/09/2026 |
| 225 | HTX |
LINK/USDT | $11.12 | $474,095 | 03:57:19 03/09/2026 |
| 226 | HitBTC |
LINK/USDT | $11.10 | $471,926 | 04:03:15 03/09/2026 |
| 227 | Mandala Exchange |
LINK/USDT | $11.10 | $471,919 | 04:03:16 03/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.14 | $467,824 | 03:54:35 03/09/2026 |
| 229 | Gleec BTC |
LINK/USDT | $11.12 | $465,185 | 04:03:15 03/09/2026 |
| 230 | Coinbase Exchange |
LINK/EUR | $11.13 | $462,360 | 03:56:29 03/09/2026 |
| 231 |  Binibit |
LINK/USDT | $11.12 | $455,394 | 04:03:09 03/09/2026 |
| 232 |  Revolut X |
LINK/EUR | $11.12 | $454,937 | 04:03:12 03/09/2026 |
| 233 |  Aster |
LINK/USDT | $11.13 | $443,399 | 03:54:16 03/09/2026 |
| 234 |  CoinLion |
LINK/USD | $11.15 | $443,325 | 04:03:13 03/09/2026 |
| 235 |  NexDAX |
LINK/USDT | $11.11 | $432,778 | 04:03:15 03/09/2026 |
| 236 | Picol |
LINK/ETH | $11.12 | $428,419 | 04:03:10 03/09/2026 |
| 237 | BitTap |
LINK/USDT | $11.11 | $401,376 | 04:03:12 03/09/2026 |
| 238 |  Antarctic |
LINK/USDT | $11.09 | $400,879 | 04:09:18 03/09/2026 |
| 239 |  GroveX |
LINK/USDT | $11.13 | $398,875 | 04:00:11 03/09/2026 |
| 240 | Phemex |
LINK/USDC | $11.14 | $394,963 | 03:57:09 03/09/2026 |
| 241 |  HyperPay Futures |
LINK/USDT | $11.08 | $391,241 | 04:06:17 03/09/2026 |
| 242 |  KoinBX |
LINK/BTC | $11.11 | $379,916 | 04:03:11 03/09/2026 |
| 243 | Niza.io |
LINK/EUR | $11.13 | $368,321 | 03:57:12 03/09/2026 |
| 244 | WhiteBIT |
LINK/WBT | $11.11 | $361,445 | 03:48:08 03/09/2026 |
| 245 |  Paribu |
LINK/TRY | $11.10 | $357,217 | 04:02:23 03/09/2026 |
| 246 | Coinbase Exchange |
LINK/USDT | $11.14 | $356,967 | 03:56:29 03/09/2026 |
| 247 | Kraken |
LINK/USDT | $11.12 | $353,425 | 03:59:54 03/09/2026 |
| 248 | OKX |
LINK/USDC | $11.13 | $352,365 | 03:56:24 03/09/2026 |
| 249 | MEXC |
LINK/USD1 | $11.13 | $347,756 | 03:57:16 03/09/2026 |
| 250 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.13 | $341,472 | 03:56:01 03/09/2026 |
| 251 | KoinBX |
LINK/ETH | $11.12 | $340,361 | 04:03:11 03/09/2026 |
| 252 | Bitunix |
LINK/USDC | $11.13 | $334,072 | 03:57:16 03/09/2026 |
| 253 | NexDAX |
LINK/BTC | $11.12 | $330,186 | 04:03:15 03/09/2026 |
| 254 | WhiteBIT |
LINK/USDC | $11.10 | $325,577 | 03:48:08 03/09/2026 |
| 255 | Binance |
LINK/ETH | $11.13 | $321,341 | 03:56:42 03/09/2026 |
| 256 |  BlueBit |
LINK/USDT | $11.13 | $320,377 | 04:03:09 03/09/2026 |
| 257 | TruBit Pro Exchange |
LINK/USDT | $11.11 | $318,167 | 04:03:07 03/09/2026 |
| 258 | KoinBX |
LINK/USDT | $11.11 | $316,105 | 04:03:11 03/09/2026 |
| 259 |  BitMEX |
LINK/USD | $11.01 | $309,194 | 04:00:16 03/09/2026 |
| 260 |  BiFinance |
LINK/USDT | $11.13 | $305,829 | 03:57:07 03/09/2026 |
| 261 |  Gemini |
LINK/USD | $11.13 | $299,696 | 03:59:53 03/09/2026 |
| 262 | Gemini |
LINK/USDC | $11.13 | $299,696 | 03:59:53 03/09/2026 |
| 263 | OKX |
LINK/EUR | $11.12 | $286,027 | 03:56:24 03/09/2026 |
| 264 | Binance |
LINK/FDUSD | $11.12 | $284,131 | 03:56:42 03/09/2026 |
| 265 |  XBO.com |
LINK/USDT | $11.14 | $271,410 | 03:57:11 03/09/2026 |
| 266 | Hibt |
LINK/USDC | $11.13 | $266,011 | 03:57:09 03/09/2026 |
| 267 |  Backpack Exchange |
LINK/USDC | $11.11 | $258,304 | 04:00:16 03/09/2026 |
| 268 | Binance |
LINK/TRY | $11.11 | $251,062 | 03:56:42 03/09/2026 |
| 269 | Deepcoin |
LINK/USD | $11.18 | $250,310 | 09:36:15 02/09/2026 |
| 270 |  C-Patex |
LINK/USDT | $11.13 | $249,922 | 04:00:14 03/09/2026 |
| 271 | WhiteBIT |
LINK/TRY | $11.12 | $249,556 | 03:48:08 03/09/2026 |
| 272 |  Bitazza |
LINK/USDT | $11.12 | $245,999 | 04:03:09 03/09/2026 |
| 273 | KTX |
LINK/USDT | $11.11 | $243,850 | 04:03:10 03/09/2026 |
| 274 | Gate |
LINK/USDT | $11.12 | $243,666 | 03:54:50 03/09/2026 |
| 275 |  TxFlow |
LINK/USDC | $11.11 | $242,624 | 03:57:29 03/09/2026 |
| 276 |  Crypto.com Exchange |
LINK/USD | $11.11 | $240,332 | 03:45:08 03/09/2026 |
| 277 | Ulink |
LINK/USDT | $11.11 | $236,159 | 04:03:18 03/09/2026 |
| 278 | WHXEX |
LINK/BTC | $11.10 | $235,624 | 04:03:09 03/09/2026 |
| 279 |  Coincall |
LINK/USD | $11.09 | $231,775 | 04:06:15 03/09/2026 |
| 280 | Binance |
LINK/JPY | $11.14 | $225,248 | 03:56:42 03/09/2026 |
| 281 | Binance |
LINK/EUR | $11.12 | $223,260 | 03:56:54 03/09/2026 |
| 282 |  Extended |
LINK/USD | $11.13 | $219,225 | 04:09:16 03/09/2026 |
| 283 |  Lighter |
LINK/USDC | $11.13 | $204,496 | 04:00:15 03/09/2026 |
| 284 | Binance |
LINK/BTC | $11.13 | $197,428 | 03:56:42 03/09/2026 |
| 285 | Crypto.com Exchange |
LINK/USD | $11.08 | $195,844 | 02:57:19 03/09/2026 |
| 286 | MEXC |
LINK/USDC | $11.13 | $192,970 | 03:54:10 03/09/2026 |
| 287 |  Tokpie |
LINK/USDT | $11.11 | $190,925 | 04:03:09 03/09/2026 |
| 288 | Coinbase Exchange |
LINK/GBP | $11.14 | $190,625 | 03:56:59 03/09/2026 |
| 289 | Kraken |
LINK/XBT | $11.13 | $187,045 | 03:59:24 03/09/2026 |
| 290 | MEXC |
LINK/USD | $11.12 | $186,987 | 03:57:16 03/09/2026 |
| 291 | Revolut X |
LINK/GBP | $11.12 | $178,277 | 04:03:12 03/09/2026 |
| 292 | B2Z Exchange |
LINK/USDC | $11.11 | $177,185 | 04:03:10 03/09/2026 |
| 293 | BITmarkets |
LINK/USDC | $11.11 | $177,163 | 04:03:09 03/09/2026 |
| 294 |  CoinCola |
LINK/USDT | $11.12 | $173,527 | 04:03:11 03/09/2026 |
| 295 | Cofinex |
LINK/USD | $11.11 | $170,446 | 04:03:17 03/09/2026 |
| 296 | Bitget |
LINK/USDC | $11.13 | $165,316 | 03:55:04 03/09/2026 |
| 297 |  BigONE |
LINK/USDT | $11.14 | $164,465 | 03:54:10 03/09/2026 |
| 298 | Bitrue |
LINK/USDC | $11.14 | $162,613 | 03:57:12 03/09/2026 |
| 299 | Bitunix |
LINK/USD | $11.13 | $159,992 | 03:57:16 03/09/2026 |
| 300 | Uniswap v4 (Ethereum) |
LINK/USDC | $11.15 | $157,244 | 03:06:11 03/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 03/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $813,319,014 với tỷ giá $11.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.