Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,567,553,251,923 Khối lượng (24h): $75,952,218,060 Thị phần: BTC: 60.3%, ETH: 10.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 18:49:00 18/05/2026
Giá Chainlink (LINK)
$9.54 -2.6%
0.0001235 BTC 252,560 VND
Thấp: $9.41 Cao: $9.84

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.41 $431,202,086 18:00:11 18/05/2026
2 Ulink Ulink LINK/USDT $9.41 $431,202,086 18:00:09 18/05/2026
3 idax exchange idax exchange LINK/USDT $9.40 $268,840,633 18:00:17 18/05/2026
4 WHXEX WHXEX LINK/USDT $9.40 $268,840,557 18:00:16 18/05/2026
5 Bibox Bibox 5LINK/USD $9.67 $243,659,783 18:00:10 18/05/2026
6 CoinUp.io CoinUp.io LINK/USDT $9.41 $160,752,290 17:54:18 18/05/2026
7 MEXC MEXC LINK/USDT $9.40 $152,983,378 17:57:16 18/05/2026
8 Binance Binance LINK/USDT $9.41 $121,477,013 17:54:16 18/05/2026
9 Koinbay Koinbay LINK/USDT $23.02 $113,304,466 17:54:15 18/05/2026
10 Ju.com Ju.com LINK/USDT $9.40 $86,159,945 18:00:16 18/05/2026
11 OrangeX OrangeX LINK/USDT $9.41 $84,333,852 17:54:16 18/05/2026
12 DigiFinex DigiFinex LINK/USDT $9.41 $72,818,710 18:00:16 18/05/2026
13 BTCC BTCC LINK/USDT $9.41 $71,142,514 17:57:16 18/05/2026
14 FameEX FameEX LINK/USDT $9.41 $68,892,068 17:57:18 18/05/2026
15 Millionero Millionero LINK/USDT $10.02 $60,552,151 22:00:15 15/05/2026
16 BVOX BVOX LINK/USDT $9.40 $55,472,048 17:57:15 18/05/2026
17 Bybit Bybit LINK/USDT $9.41 $55,204,084 17:54:16 18/05/2026
18 WhiteBIT WhiteBIT LINK/USDT $9.39 $46,877,341 17:45:15 18/05/2026
19 Tapbit Tapbit LINK/USDT $9.40 $44,438,003 17:57:15 18/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.40 $41,964,409 18:00:15 18/05/2026
21 BiKing BiKing LINK/USDT $9.40 $39,159,806 18:00:16 18/05/2026
22 BitxEX BitxEX LINK/USDT $9.42 $36,809,198 18:00:10 18/05/2026
23 CoinW CoinW LINK/USDT $9.41 $35,675,075 17:57:18 18/05/2026
24 KTX KTX LINK/USDT $9.40 $34,568,023 18:00:16 18/05/2026
25 Batonex Batonex LINK/USDT $9.40 $34,540,085 18:00:16 18/05/2026
26 IBIT Global IBIT Global LINK/USDT $9.40 $30,377,260 18:00:17 18/05/2026
27 YEX YEX LINK/USDT $9.40 $30,105,840 18:00:16 18/05/2026
28 Binance Binance LINK/USDT $9.41 $29,285,793 17:56:54 18/05/2026
29 BiKing BiKing LINK/USDT $9.41 $29,276,550 18:00:10 18/05/2026
30 Biconomy.com Biconomy.com LINK/USDT $9.40 $29,077,862 17:57:15 18/05/2026
31 Coinlocally Coinlocally LINK/USDT $9.40 $28,704,309 17:45:17 18/05/2026
32 Bitget Bitget LINK/USDT $9.40 $27,570,220 17:54:16 18/05/2026
33 Cofinex Cofinex LINK/USDT $9.39 $27,449,120 18:00:15 18/05/2026
34 CZR Exchange CZR Exchange LINK/USDT $9.40 $27,069,874 18:00:17 18/05/2026
35 Ourbit Ourbit LINK/USDT $9.41 $25,084,700 17:57:16 18/05/2026
36 Batonex Batonex LINK/USDT $9.41 $24,473,680 18:00:12 18/05/2026
37 MSX MSX LINK/USD $9.40 $24,470,362 18:03:17 18/05/2026
38 Aivora Exchange Aivora Exchange LINK/USDT $9.40 $24,241,848 18:00:17 18/05/2026
39 WEEX WEEX LINK/USDT $9.41 $24,139,097 17:57:16 18/05/2026
40 BTSE BTSE LINK/USDT $9.41 $23,526,672 17:57:15 18/05/2026
41 B2Z Exchange B2Z Exchange LINK/USD $9.41 $22,677,574 18:00:15 18/05/2026
42 BITmarkets BITmarkets LINK/USDT $9.40 $22,667,032 18:00:15 18/05/2026
43 BVOX BVOX LINK/USDT $9.41 $21,585,029 17:57:10 18/05/2026
44 Zoomex Zoomex LINK/USDT $9.41 $19,461,928 17:54:19 18/05/2026
45 BingX BingX LINK/USDT $9.40 $19,133,911 17:57:17 18/05/2026
46 Bitbase Bitbase LINK/USDT $9.42 $18,629,078 17:51:16 18/05/2026
47 Websea Websea LINK/USDT $9.40 $18,607,058 18:00:16 18/05/2026
48 Coinbase Exchange Coinbase Exchange LINK/USD $9.41 $17,629,615 17:57:00 18/05/2026
49 CrypFine CrypFine LINK/USDT $9.40 $16,276,438 17:57:16 18/05/2026
50 Coinlocally Coinlocally LINK/USDT $9.41 $16,273,147 18:00:10 18/05/2026
51 BlockFin BlockFin LINK/USDT $9.40 $15,922,816 18:00:15 18/05/2026
52 Gate Gate LINK/USDT $9.40 $15,584,651 17:54:19 18/05/2026
53 Hotcoin Hotcoin LINK/USDT $9.40 $15,323,124 17:57:20 18/05/2026
54 LBank LBank LINK/USDT $9.41 $14,935,091 17:57:16 18/05/2026
55 BTCC BTCC LINK/USDT $9.41 $14,644,526 17:57:12 18/05/2026
56 4E 4E LINK/USDT $9.41 $14,503,256 18:00:12 18/05/2026
57 Phemex Phemex LINK/USDT $9.40 $14,431,588 17:57:16 18/05/2026
58 Azbit Azbit LINK/USDT $9.41 $14,223,479 17:57:09 18/05/2026
59 Bitunix Bitunix LINK/USDT $9.41 $13,805,436 17:57:17 18/05/2026
60 BitMart BitMart LINK/USDT $9.40 $13,070,547 17:57:15 18/05/2026
61 KuCoin KuCoin LINK/USDT $9.41 $12,334,680 17:56:54 18/05/2026
62 WhiteBIT WhiteBIT LINK/USDT $9.41 $11,965,918 17:57:11 18/05/2026
63 BlockFin BlockFin LINK/USDT $9.39 $11,675,207 18:00:08 18/05/2026
64 OneEx OneEx LINK/USDT $9.40 $11,443,280 18:00:09 18/05/2026
65 CoinW CoinW LINK/USDT $9.41 $11,341,755 17:57:10 18/05/2026
66 KuCoin KuCoin LINK/USDT $9.41 $11,134,629 17:54:19 18/05/2026
67 Millionero Millionero LINK/USDT $10.02 $11,113,986 22:00:11 15/05/2026
68 Bibox Bibox LINK/USDT $13.03 $10,506,350 18:00:10 18/05/2026
69 Ekbit Ekbit LINK/USDT $9.40 $10,151,855 18:00:16 18/05/2026
70 CoinP CoinP LINK/USDT $9.40 $9,895,469 18:00:15 18/05/2026
71 ASTX ASTX LINK/USDT $9.40 $9,781,203 18:00:16 18/05/2026
72 Echobit Echobit LINK/USDT $9.41 $9,766,051 17:57:16 18/05/2026
73 Binance Binance LINK/USDC $9.40 $9,536,973 17:54:16 18/05/2026
74 ApeX Omni ApeX Omni LINK/USDT $9.40 $9,298,534 18:00:17 18/05/2026
75 CoinChief CoinChief LINK/USDT $9.40 $9,146,271 17:57:10 18/05/2026
76 AscendEX AscendEX LINK/USDT $9.41 $9,062,267 17:57:15 18/05/2026
77 CoinP CoinP LINK/USDT $9.40 $9,048,874 18:00:10 18/05/2026
78 HTX HTX LINK/USDT $9.41 $9,031,150 17:56:54 18/05/2026
79 OneBullEx OneBullEx LINK/USDT $9.40 $8,986,463 18:00:28 18/05/2026
80 Bitbase Bitbase LINK/USDT $9.41 $8,778,206 17:57:11 18/05/2026
81 BitMart BitMart LINK/USDT $9.41 $8,708,440 17:57:12 18/05/2026
82 WOO X Pro WOO X Pro LINK/USDT $9.40 $8,591,463 18:00:16 18/05/2026
83 BitTap BitTap LINK/USDT $9.40 $8,292,496 18:00:18 18/05/2026
84 Phemex Phemex LINK/USDT $9.41 $8,290,839 17:57:12 18/05/2026
85 Toobit Toobit LINK/USDT $9.40 $7,765,911 17:57:09 18/05/2026
86 IBIT Global IBIT Global LINK/USDT $9.40 $7,587,084 18:00:09 18/05/2026
87 Tebbit Tebbit LINK/USDT $9.42 $7,453,843 18:00:14 18/05/2026
88 BitGW Exchange BitGW Exchange LINK/USDT $9.41 $7,253,875 18:00:08 18/05/2026
89 Dmex Dmex LINK/USD $9.41 $7,146,441 18:03:16 18/05/2026
90 OKX OKX LINK/USDT $9.41 $7,041,262 17:56:54 18/05/2026
91 Gems Trade Gems Trade LINK/USDT $9.41 $7,031,430 18:00:11 18/05/2026
92 BloFin BloFin LINK/USDT $9.39 $7,011,448 17:57:10 18/05/2026
93 Hyperliquid Hyperliquid LINK/USD $9.41 $6,818,485 17:54:26 18/05/2026
94 UZX UZX LINK/USDT $9.41 $6,791,000 17:57:11 18/05/2026
95 idax exchange idax exchange LINK/USDT $9.41 $6,782,030 18:00:11 18/05/2026
96 WHXEX WHXEX LINK/USDT $9.41 $6,778,666 18:00:10 18/05/2026
97 Koinbay Koinbay LINK/USDT $9.41 $6,671,104 17:54:08 18/05/2026
98 BiFinance BiFinance LINK/USDT $9.41 $6,508,780 17:57:08 18/05/2026
99 MGBX MGBX LINK/USDT $9.40 $6,330,907 17:57:17 18/05/2026
100 OrangeX OrangeX LINK/USDT $9.42 $6,259,788 17:54:07 18/05/2026
101 WOO X Pro WOO X Pro LINK/USDT $9.41 $6,250,753 18:00:08 18/05/2026
102 EasiCoin EasiCoin LINK/USDT $9.40 $6,235,834 18:00:16 18/05/2026
103 Gate Gate LINK/USDT $9.41 $6,170,660 17:56:54 18/05/2026
104 Binance Binance LINK/USDC $9.41 $6,120,766 17:56:54 18/05/2026
105 Toobit Toobit LINK/USDT $9.40 $6,107,843 17:57:17 18/05/2026
106 YUBIT YUBIT LINK/USDT $9.40 $6,000,899 17:57:15 18/05/2026
107 BitradeX BitradeX LINK/USDT $9.40 $5,928,498 17:54:07 18/05/2026
108 Grvt Grvt LINK/USDT $9.43 $5,915,169 17:00:24 18/05/2026
109 EagleX EagleX LINK/USDT $9.40 $5,896,099 18:00:15 18/05/2026
110 XT.COM XT.COM LINK/USDT $9.41 $5,804,304 17:57:10 18/05/2026
111 Poloniex Poloniex LINK/USDT $9.39 $5,671,215 17:59:54 18/05/2026
112 YUBIT YUBIT LINK/USDT $9.40 $5,581,408 17:57:07 18/05/2026
113 EagleX EagleX LINK/USDT $9.39 $5,515,049 18:00:08 18/05/2026
114 Bitbaby Bitbaby LINK/USDT $9.40 $5,504,917 17:57:19 18/05/2026
115 Bitget Bitget LINK/USDT $9.41 $5,482,693 17:54:11 18/05/2026
116 Bitcastle Bitcastle LINK/USDT $9.40 $5,281,621 18:00:10 18/05/2026
117 Bybit Bybit LINK/USDT $9.41 $5,035,002 17:54:12 18/05/2026
118 Biconomy.com Biconomy.com LINK/USDT $9.41 $4,994,979 17:57:07 18/05/2026
119 Biconomy.com Biconomy.com LINK/USDC $9.41 $4,964,616 17:57:07 18/05/2026
120 LBank LBank LINK/USDT $9.41 $4,522,877 17:57:10 18/05/2026
121 Upbit Upbit LINK/KRW $9.30 $4,072,124 17:56:24 18/05/2026
122 ZKE ZKE LINK/USDT $9.41 $4,067,415 18:00:12 18/05/2026
123 Ourbit Ourbit LINK/USDT $9.43 $3,908,379 17:48:11 18/05/2026
124 Hibt Hibt LINK/USDT $9.41 $3,869,734 17:57:12 18/05/2026
125 Cryptomus Cryptomus LINK/USDT $9.41 $3,844,146 17:57:11 18/05/2026
126 HTX HTX LINK/USDT $9.40 $3,656,519 17:51:20 18/05/2026
127 Kraken Kraken LINK/USD $9.41 $3,575,712 17:59:54 18/05/2026
128 Deepcoin Deepcoin LINK/USDT $9.40 $3,501,845 17:57:15 18/05/2026
129 YEX YEX LINK/USDT $9.40 $3,467,407 18:00:11 18/05/2026
130 Aivora Exchange Aivora Exchange LINK/USDT $9.40 $3,455,825 18:00:10 18/05/2026
131 AstralX AstralX LINK/USDT $9.40 $3,299,125 18:00:15 18/05/2026
132 KCEX KCEX LINK/USDT $9.40 $3,262,055 17:57:15 18/05/2026
133 Websea Websea LINK/USDT $9.41 $3,212,009 18:00:09 18/05/2026
134 WhiteBIT WhiteBIT LINK/WBT $9.44 $3,166,629 17:57:11 18/05/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,113.52 $3,060,266 17:56:11 18/05/2026
136 AllinX AllinX LINK/USDT $9.46 $2,958,232 18:00:12 18/05/2026
137 ASTX ASTX LINK/USDT $9.40 $2,929,836 18:00:11 18/05/2026
138 CoinUp.io CoinUp.io LINK/USDT $9.40 $2,679,110 17:54:09 18/05/2026
139 B2Z Exchange B2Z Exchange LINK/USD $9.40 $2,659,375 18:00:08 18/05/2026
140 BITmarkets BITmarkets LINK/USD $9.41 $2,657,429 18:00:09 18/05/2026
141 Tapbit Tapbit LINK/USDT $9.40 $2,569,690 17:57:11 18/05/2026
142 VOOX Exchange VOOX Exchange LINK/USDT $9.41 $2,545,831 17:57:17 18/05/2026
143 AlphaX AlphaX LINK/USDT $9.42 $2,543,913 18:00:09 18/05/2026
144 SuperEx SuperEx LINK/USDT $9.40 $2,526,754 18:00:11 18/05/2026
145 Bitcastle Bitcastle LINK/USDT $9.40 $2,428,407 18:00:17 18/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.40 $2,415,816 17:56:35 18/05/2026
147 DigiFinex DigiFinex LINK/USDT $9.41 $2,215,527 18:00:10 18/05/2026
148 BloFin BloFin LINK/USDT $9.41 $2,115,923 17:54:16 18/05/2026
149 B2Z Exchange B2Z Exchange LINK/USDT $9.40 $2,109,599 18:00:08 18/05/2026
150 BITmarkets BITmarkets LINK/USDT $9.40 $2,109,409 18:00:09 18/05/2026
151 BTSE BTSE LINK/USDT $9.41 $2,106,081 17:57:11 18/05/2026
152 YEX YEX LINK/USD $9.40 $2,069,143 18:00:16 18/05/2026
153 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.41 $2,010,645 18:00:16 18/05/2026
154 WhiteBIT WhiteBIT LINK/USDC $9.42 $1,850,939 17:57:11 18/05/2026
155 Hotcoin Hotcoin LINK/USD $9.40 $1,820,639 17:57:20 18/05/2026
156 4E 4E LINK/USDT $9.40 $1,755,381 18:00:15 18/05/2026
157 WEEX WEEX LINK/USDT $9.42 $1,754,425 17:57:08 18/05/2026
158 CZR Exchange CZR Exchange LINK/USDT $9.41 $1,738,785 18:00:10 18/05/2026
159 BitradeX BitradeX LINK/USDT $9.41 $1,713,746 17:54:15 18/05/2026
160 BitKan BitKan LINK/USDT $9.40 $1,676,969 18:00:10 18/05/2026
161 AIA Exchange AIA Exchange LINK/USDT $9.41 $1,675,740 18:00:09 18/05/2026
162 SunX SunX LINK/USDT $9.40 $1,624,773 18:00:18 18/05/2026
163 BYDFi BYDFi LINK/USDT $9.41 $1,614,595 18:00:08 18/05/2026
164 AscendEX AscendEX LINK/USDT $9.29 $1,604,522 17:57:11 18/05/2026
165 BingX BingX LINK/USDT $9.40 $1,602,751 17:57:10 18/05/2026
166 Coinstore Coinstore LINK/USDT $9.41 $1,549,743 17:54:07 18/05/2026
167 Zoomex Zoomex LINK/USDT $9.41 $1,506,121 17:42:07 18/05/2026
168 Venus Venus LINK/vLINK $9.41 $1,495,421 17:57:07 18/05/2026
169 EVEDEX EVEDEX LINK/USD $9.41 $1,380,310 18:03:15 18/05/2026
170 Bitbaby Bitbaby LINK/USDT $9.41 $1,321,115 17:57:07 18/05/2026
171 Toobit Toobit LINK/USDC $9.40 $1,316,189 17:57:17 18/05/2026
172 BitTap BitTap LINK/USDT $9.42 $1,296,008 17:57:11 18/05/2026
173 PointPay PointPay LINK/USDT $9.41 $1,256,810 17:57:07 18/05/2026
174 WHXEX WHXEX LINK/BTC $9.41 $1,243,592 18:00:10 18/05/2026
175 Pionex Pionex LINK/USDT $9.41 $1,241,749 17:57:16 18/05/2026
176 idax exchange idax exchange LINK/USDC $9.41 $1,234,216 18:00:11 18/05/2026
177 WHXEX WHXEX LINK/USDC $9.41 $1,234,158 18:00:10 18/05/2026
178 Koinbay Koinbay LINK/USDC $9.41 $1,218,756 17:54:08 18/05/2026
179 Binance Binance LINK/BTC $9.41 $1,183,283 17:56:42 18/05/2026
180 Bithumb Bithumb LINK/KRW $9.31 $1,124,449 17:59:53 18/05/2026
181 Ju.com Ju.com LINK/USDT $9.41 $1,097,959 18:00:09 18/05/2026
182 Bybit EU Bybit EU LINK/EUR $9.41 $1,097,742 17:54:08 18/05/2026
183 Bitvavo Bitvavo LINK/EUR $9.41 $1,079,489 17:57:07 18/05/2026
184 Cofinex Cofinex LINK/USD $9.40 $1,067,554 18:00:15 18/05/2026
185 P2B P2B LINK/USDC $9.42 $1,059,221 17:54:10 18/05/2026
186 Dex-Trade Dex-Trade LINK/USDT $9.40 $1,020,688 17:57:11 18/05/2026
187 Bitunix Bitunix LINK/USDT $9.40 $986,649 17:57:11 18/05/2026
188 Niza.io Niza.io LINK/USD $9.41 $911,499 18:00:12 18/05/2026
189 BYDFi BYDFi LINK/USDT $9.41 $853,505 18:00:16 18/05/2026
190 MEXC MEXC LINK/USDT $9.42 $826,757 17:51:09 18/05/2026
191 EdgeX EdgeX LINK/USD $9.41 $805,784 18:03:15 18/05/2026
192 CoinTR CoinTR LINK/USDT $9.41 $804,818 18:00:08 18/05/2026
193 XXKK XXKK LINK/USDT $9.41 $795,726 17:57:08 18/05/2026
194 Kraken Kraken LINK/EUR $9.41 $782,522 17:59:54 18/05/2026
195 Bit2Me Bit2Me LINK/EUR $9.41 $779,530 17:57:09 18/05/2026
196 Pionex Pionex LINK/USDT $9.40 $779,183 17:57:12 18/05/2026
197 LeveX LeveX LINK/USDT $9.40 $763,811 18:00:16 18/05/2026
198 VOOX Exchange VOOX Exchange LINK/USDT $9.39 $758,512 17:57:12 18/05/2026
199 EasiCoin EasiCoin LINK/USDT $9.42 $757,454 18:00:09 18/05/2026
200 Bitrue Bitrue LINK/USD1 $9.40 $756,162 17:57:07 18/05/2026
201 Hotcoin Hotcoin LINK/USDT $9.41 $752,270 17:57:09 18/05/2026
202 FMFW.io FMFW.io LINK/USD $9.42 $744,196 18:00:08 18/05/2026
203 HitBTC HitBTC LINK/USDT $9.41 $743,784 17:57:10 18/05/2026
204 Mandala Exchange Mandala Exchange LINK/USDT $9.41 $743,746 18:00:08 18/05/2026
205 Changelly PRO Changelly PRO LINK/USDT $9.41 $743,746 18:00:08 18/05/2026
206 Gleec BTC Gleec BTC LINK/USDT $9.41 $743,746 18:00:10 18/05/2026
207 SunX SunX LINK/USDT $9.43 $740,648 18:03:17 18/05/2026
208 CrypFine CrypFine LINK/USDT $9.44 $729,545 17:57:11 18/05/2026
209 Aster Aster LINK/USDT $9.42 $723,292 17:54:15 18/05/2026
210 Bitrue Bitrue LINK/USDT $9.40 $708,748 17:57:17 18/05/2026
211 Bitrue Bitrue LINK/USDT $9.40 $699,785 17:57:07 18/05/2026
212 Picol Picol LINK/USDT $9.41 $687,694 18:00:10 18/05/2026
213 Bit2Me Bit2Me LINK/USDC $9.41 $673,030 17:57:09 18/05/2026
214 EXMO EXMO LINK/USDT $9.40 $671,628 17:57:11 18/05/2026
215 EXMO.ME EXMO.ME LINK/USDT $9.40 $671,600 17:54:07 18/05/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.41 $646,284 17:59:53 18/05/2026
217 Bibox Bibox LINK/ETH $13.04 $601,848 18:00:10 18/05/2026
218 Echobit Echobit LINK/USDT $9.41 $598,964 17:57:10 18/05/2026
219 CoinTR CoinTR LINK/TRY $9.41 $597,034 18:00:08 18/05/2026
220 HitBTC HitBTC LINK/USDT $9.40 $581,944 18:00:20 18/05/2026
221 Gleec BTC Gleec BTC LINK/USDT $9.40 $581,944 18:00:15 18/05/2026
222 Mandala Exchange Mandala Exchange LINK/USDT $9.40 $581,924 18:00:15 18/05/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.40 $575,201 17:59:53 18/05/2026
224 Lighter Lighter LINK/USDC $9.41 $574,047 17:57:15 18/05/2026
225 KCEX KCEX LINK/USDT $9.40 $563,459 17:57:12 18/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.41 $558,977 17:56:59 18/05/2026
227 KlicklX KlicklX LINK/USDT $9.41 $549,066 18:00:12 18/05/2026
228 Antarctic Antarctic LINK/USDT $9.41 $545,854 18:03:15 18/05/2026
229 Bitrue Bitrue LINK/XRP $9.41 $539,550 17:57:07 18/05/2026
230 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.41 $526,103 18:00:08 18/05/2026
231 Phemex Phemex LINK/USDC $9.40 $525,387 17:57:16 18/05/2026
232 HyperPay Futures HyperPay Futures LINK/USDT $9.41 $521,939 18:03:16 18/05/2026
233 LMAX Digital LMAX Digital LINK/USD $9.42 $498,191 18:00:12 18/05/2026
234 Bitunix Bitunix LINK/USD $9.40 $494,869 17:57:17 18/05/2026
235 WhiteBIT WhiteBIT LINK/EUR $9.42 $487,519 17:57:11 18/05/2026
236 Paribu Paribu LINK/TRY $9.43 $477,176 17:59:55 18/05/2026
237 Blynex Blynex LINK/USDT $9.42 $472,363 17:57:11 18/05/2026
238 Bitbase Bitbase LINK/USDC $9.41 $466,684 17:57:11 18/05/2026
239 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.41 $456,885 17:57:11 18/05/2026
240 Bitunix Bitunix LINK/USDC $9.40 $455,980 17:57:17 18/05/2026
241 WhiteBIT WhiteBIT LINK/BTC $9.43 $452,626 17:57:11 18/05/2026
242 Bybit Bybit LINK/USD $9.41 $451,735 17:54:16 18/05/2026
243 MEXC MEXC LINK/USD $9.40 $450,051 17:54:15 18/05/2026
244 PrimeXBT PrimeXBT LINK/USDT $9.40 $442,945 18:00:16 18/05/2026
245 Binance Binance LINK/EUR $9.41 $440,815 17:56:42 18/05/2026
246 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.41 $434,733 17:57:11 18/05/2026
247 WhiteBIT WhiteBIT LINK/TRY $9.41 $425,877 17:57:11 18/05/2026
248 Pionex Pionex LINK/BTC $9.41 $423,738 17:57:12 18/05/2026
249 Paribu Paribu LINK/USDT $9.41 $423,306 17:59:55 18/05/2026
250 BitStorage BitStorage LINK/USDT $9.39 $401,719 17:57:13 18/05/2026
251 CriptoSwaps CriptoSwaps LINK/USDT $9.42 $397,969 18:00:13 18/05/2026
252 Backpack Exchange Backpack Exchange LINK/USDC $9.41 $397,028 17:57:16 18/05/2026
253 Bitget Bitget LINK/USDC $9.43 $396,259 17:54:11 18/05/2026
254 Phemex Phemex LINK/USDC $9.42 $381,673 17:57:12 18/05/2026
255 Picol Picol LINK/ETH $9.42 $374,535 18:00:10 18/05/2026
256 Azbit Azbit LINK/ETH $9.42 $366,826 17:57:09 18/05/2026
257 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.46 $355,775 15:54:17 18/05/2026
258 C-Patex C-Patex LINK/USDT $9.41 $354,112 17:57:07 18/05/2026
259 Bybit Bybit LINK/USDC $9.43 $339,126 17:54:12 18/05/2026
260 Hibt Hibt LINK/USDC $9.41 $336,409 17:57:12 18/05/2026
261 Nivex Nivex LINK/USDT $9.41 $335,328 18:00:07 18/05/2026
262 Kraken Kraken LINK/USDT $9.42 $327,404 17:59:54 18/05/2026
263 Coinbase Exchange Coinbase Exchange LINK/USDT $9.42 $326,112 17:56:30 18/05/2026
264 AEGET AEGET LINK/USDT $9.41 $320,922 17:57:16 18/05/2026
265 Bitfinex Bitfinex LINK/USDT $9.41 $319,886 17:59:56 18/05/2026
266 Coinbase Exchange Coinbase Exchange LINK/GBP $9.40 $308,338 17:57:00 18/05/2026
267 KoinBX KoinBX LINK/USDT $9.40 $303,170 18:00:12 18/05/2026
268 Coinbase Exchange Coinbase Exchange LINK/EUR $9.42 $291,066 17:57:00 18/05/2026
269 Tebbit Tebbit LINK/USDT $9.40 $290,319 18:00:16 18/05/2026
270 BingX BingX LINK/USDC $9.42 $289,914 17:57:10 18/05/2026
271 Ulink Ulink LINK/USDT $9.40 $282,721 18:00:19 18/05/2026
272 Bitbaby Bitbaby LINK/USDC $9.42 $267,945 17:57:07 18/05/2026
273 Binance Binance LINK/ETH $9.41 $266,164 17:56:54 18/05/2026
274 BlueBit BlueBit LINK/USDT $9.41 $266,159 18:00:09 18/05/2026
275 Pionex Pionex LINK/BTC $9.41 $263,804 17:57:16 18/05/2026
276 Pionex Pionex LINK/ETH $9.41 $259,853 17:57:16 18/05/2026
277 Coincall Coincall LINK/USD $9.40 $257,055 18:00:15 18/05/2026
278 Hyperliquid Hyperliquid hyna:LINK/USD $9.41 $254,404 17:54:26 18/05/2026
279 BitMart BitMart LINK/BTC $9.41 $252,754 17:57:12 18/05/2026
280 Bitazza Bitazza LINK/USDT $9.40 $242,773 18:00:11 18/05/2026
281 Extended Extended LINK/USD $9.43 $241,293 18:03:16 18/05/2026
282 WOO X Pro WOO X Pro LINK/USD $9.40 $236,437 18:00:16 18/05/2026
283 Kanga Exchange Kanga Exchange LINK/PLN $9.40 $226,358 18:00:19 18/05/2026
284 MEXC MEXC LINK/USD1 $9.40 $223,119 17:54:15 18/05/2026
285 Gate Gate LINK/USDT $9.41 $222,790 17:54:50 18/05/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.42 $214,356 17:58:49 18/05/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,116.52 $210,605 17:56:38 18/05/2026
288 Deribit Deribit LINK/USDC $9.46 $204,941 16:54:50 18/05/2026
289 AscendEX AscendEX LINK/USD $9.41 $202,433 17:57:11 18/05/2026
290 Cat.Ex Cat.Ex LINK/BTC $9.41 $201,640 18:00:13 18/05/2026
291 Niza.io Niza.io LINK/EUR $9.41 $198,835 18:00:12 18/05/2026
292 B2Z Exchange B2Z Exchange LINK/USDC $9.40 $195,337 18:00:08 18/05/2026
293 BITmarkets BITmarkets LINK/USDC $9.40 $195,321 18:00:09 18/05/2026
294 Gemini Gemini LINK/GUSD $9.40 $194,117 17:59:53 18/05/2026
295 Gemini Gemini LINK/USD $9.40 $194,117 17:59:53 18/05/2026
296 Gemini Gemini LINK/USDC $9.40 $194,117 17:59:54 18/05/2026
297 YEX YEX LINK/USDC $9.41 $190,846 18:00:11 18/05/2026
298 Binance Binance LINK/TRY $9.42 $190,153 17:56:54 18/05/2026
299 CoinEx CoinEx LINK/USDT $9.40 $189,294 17:59:53 18/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.46 $186,518 17:51:35 18/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 18/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,202,086 với tỷ giá $9.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá