Chainlink LINK
Xếp hạng #13
13:38:00 18/01/2026
Giá Chainlink (LINK)
$13.70 -0.06%
0.0001439 BTC
363,626 VND
Thấp: $13.64
Cao: $13.88
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $13.70 | $166,419,640 | 13:00:15 18/01/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.03 | $113,332,897 | 12:57:15 18/01/2026 |
| 3 |  Binance |
LINK/USDT | $13.67 | $98,610,049 | 12:54:16 18/01/2026 |
| 4 |  Top.one |
LINK/USDT | $13.71 | $95,458,483 | 13:03:16 18/01/2026 |
| 5 |  Millionero |
LINK/USDT | $13.67 | $79,501,368 | 12:54:15 18/01/2026 |
| 6 |  OrangeX |
LINK/USDT | $13.66 | $77,074,594 | 12:54:15 18/01/2026 |
| 7 |  Ju.com |
LINK/USDT | $13.68 | $73,653,873 | 12:57:16 18/01/2026 |
| 8 |  BTDUex |
LINK/USDT | $13.71 | $72,940,802 | 13:00:12 18/01/2026 |
| 9 |  CoinUp.io |
LINK/USDT | $13.68 | $71,502,178 | 12:57:18 18/01/2026 |
| 10 |  Batonex |
LINK/USDT | $13.70 | $65,809,454 | 13:00:15 18/01/2026 |
| 11 |  DigiFinex |
LINK/USDT | $13.70 | $56,992,176 | 12:57:16 18/01/2026 |
| 12 |  FameEX |
LINK/USDT | $13.68 | $55,816,380 | 12:57:17 18/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $13.70 | $49,312,827 | 13:00:17 18/01/2026 |
| 14 |  Hibt |
LINK/USDT | $13.69 | $46,093,220 | 12:45:22 18/01/2026 |
| 15 |  BVOX |
LINK/USDT | $13.68 | $45,018,665 | 12:57:15 18/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $13.68 | $43,628,312 | 12:57:15 18/01/2026 |
| 17 |  KlicklX |
LINK/USDT | $13.71 | $42,081,940 | 13:00:13 18/01/2026 |
| 18 |  CoinW |
LINK/USDT | $13.68 | $40,610,616 | 12:57:16 18/01/2026 |
| 19 |  WhiteBIT |
LINK/USDT | $13.70 | $38,757,582 | 12:57:15 18/01/2026 |
| 20 |  Zedcex Exchange |
LINK/USDT | $13.67 | $34,901,078 | 12:51:15 18/01/2026 |
| 21 |  BiKing |
LINK/USDT | $13.68 | $30,222,164 | 12:57:17 18/01/2026 |
| 22 |  CZR Exchange |
LINK/USDT | $13.70 | $29,156,344 | 13:00:16 18/01/2026 |
| 23 |  Zedxion Exchange |
LINK/USDT | $13.70 | $29,155,182 | 13:00:16 18/01/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $13.70 | $28,349,478 | 13:00:15 18/01/2026 |
| 25 |  KTX |
LINK/USDT | $13.70 | $28,157,671 | 13:00:15 18/01/2026 |
| 26 |  OKX |
LINK/USDT | $13.67 | $27,471,348 | 12:55:53 18/01/2026 |
| 27 |  CoinChief |
LINK/USDT | $13.70 | $25,539,587 | 13:00:16 18/01/2026 |
| 28 |  WEEX |
LINK/USDT | $13.68 | $25,023,029 | 12:57:16 18/01/2026 |
| 29 | BVOX |
LINK/USDT | $13.69 | $24,478,792 | 12:57:07 18/01/2026 |
| 30 |  BitMart |
LINK/USDT | $13.68 | $24,118,164 | 12:57:15 18/01/2026 |
| 31 |  NovaEx |
LINK/USDT | $13.70 | $23,639,822 | 13:00:16 18/01/2026 |
| 32 |  Bybit |
LINK/USDT | $13.67 | $21,160,617 | 12:54:16 18/01/2026 |
| 33 |  Dmex |
LINK/USD | $13.71 | $20,797,897 | 13:03:16 18/01/2026 |
| 34 |  Bitunix |
LINK/USDT | $13.68 | $18,246,062 | 12:57:15 18/01/2026 |
| 35 |  LBank |
LINK/USDT | $13.68 | $17,658,070 | 12:57:17 18/01/2026 |
| 36 |  YEX |
LINK/USDT | $13.67 | $16,828,647 | 12:54:16 18/01/2026 |
| 37 |  Websea |
LINK/USDT | $13.69 | $15,396,410 | 13:00:16 18/01/2026 |
| 38 |  EasiCoin |
LINK/USDT | $13.70 | $15,357,037 | 13:00:16 18/01/2026 |
| 39 |  Coinlocally |
LINK/USDT | $13.69 | $15,015,793 | 13:00:17 18/01/2026 |
| 40 |  HTX |
LINK/USDT | $13.70 | $14,867,542 | 12:59:54 18/01/2026 |
| 41 |  CRMClick |
LINK/USDT | $13.67 | $14,779,384 | 12:54:11 18/01/2026 |
| 42 | Millionero |
LINK/USDT | $13.68 | $14,673,170 | 12:54:10 18/01/2026 |
| 43 | Batonex |
LINK/USDT | $13.71 | $14,494,612 | 13:00:07 18/01/2026 |
| 44 |  BlockFin |
LINK/USDT | $13.68 | $14,358,923 | 12:57:15 18/01/2026 |
| 45 | BiKing |
LINK/USDT | $13.69 | $12,765,993 | 13:00:12 18/01/2026 |
| 46 | Binance |
LINK/USDT | $13.68 | $12,759,621 | 12:56:32 18/01/2026 |
| 47 |  CoinP |
LINK/USDT | $13.70 | $12,754,387 | 13:00:15 18/01/2026 |
| 48 | BlockFin |
LINK/USDT | $13.70 | $12,018,440 | 12:57:07 18/01/2026 |
| 49 |  Bitget |
LINK/USDT | $13.67 | $11,717,800 | 12:54:16 18/01/2026 |
| 50 |  Cofinex |
LINK/USDT | $13.70 | $11,707,366 | 13:00:17 18/01/2026 |
| 51 | WhiteBIT |
LINK/USDT | $13.70 | $11,543,650 | 12:57:08 18/01/2026 |
| 52 |  CoinCatch |
LINK/USDT | $13.71 | $10,774,250 | 13:03:16 18/01/2026 |
| 53 |  Bibox |
LINK/USDT | $13.03 | $10,508,988 | 13:00:08 18/01/2026 |
| 54 |  KuCoin |
LINK/USDT | $13.68 | $10,256,434 | 12:54:18 18/01/2026 |
| 55 |  Zoomex |
LINK/USDT | $13.68 | $10,218,455 | 12:57:15 18/01/2026 |
| 56 | Coinlocally |
LINK/USDT | $13.71 | $10,048,117 | 13:00:11 18/01/2026 |
| 57 |  MEXC |
LINK/USDT | $13.68 | $9,752,132 | 12:45:08 18/01/2026 |
| 58 |  AscendEX |
LINK/USDT | $13.69 | $9,681,635 | 12:57:15 18/01/2026 |
| 59 |  Phemex |
LINK/USDT | $13.68 | $9,458,117 | 12:57:17 18/01/2026 |
| 60 |  Echobit |
LINK/USDT | $13.69 | $9,422,110 | 13:00:16 18/01/2026 |
| 61 |  XXKK |
LINK/USDT | $13.71 | $9,370,099 | 13:00:07 18/01/2026 |
| 62 | KTX |
LINK/USDT | $13.72 | $9,065,758 | 13:00:11 18/01/2026 |
| 63 |  Gate |
LINK/USDT | $13.67 | $9,044,311 | 12:54:18 18/01/2026 |
| 64 |  OneEx |
LINK/USDT | $13.71 | $9,017,727 | 13:00:08 18/01/2026 |
| 65 | BitMart |
LINK/USDT | $13.68 | $8,570,634 | 12:57:07 18/01/2026 |
| 66 | CoinP |
LINK/USDT | $13.71 | $8,388,475 | 13:00:11 18/01/2026 |
| 67 |  Biconomy.com |
LINK/USDT | $13.68 | $7,975,838 | 12:57:15 18/01/2026 |
| 68 |  Hotcoin |
LINK/USDT | $13.68 | $7,974,154 | 12:57:20 18/01/2026 |
| 69 | Echobit |
LINK/USDT | $13.71 | $7,926,545 | 13:00:11 18/01/2026 |
| 70 | Phemex |
LINK/USDT | $13.68 | $7,836,149 | 12:57:09 18/01/2026 |
| 71 |  Coinbase Exchange |
LINK/USD | $13.69 | $7,723,585 | 12:56:30 18/01/2026 |
| 72 |  Grvt |
LINK/USDT | $13.67 | $7,646,165 | 12:54:16 18/01/2026 |
| 73 | CoinW |
LINK/USDT | $13.68 | $7,626,088 | 12:54:08 18/01/2026 |
| 74 | Zedcex Exchange |
LINK/USDZ | $13.71 | $7,515,426 | 13:00:13 18/01/2026 |
| 75 | Binance |
LINK/USDC | $13.67 | $7,371,551 | 12:54:16 18/01/2026 |
| 76 |  OneBullEx |
LINK/USDT | $13.71 | $7,325,277 | 13:03:25 18/01/2026 |
| 77 |  BloFin |
LINK/USDT | $13.70 | $7,220,615 | 12:57:07 18/01/2026 |
| 78 |  CEEX exchange |
LINK/USDT | $13.70 | $7,220,147 | 13:00:07 18/01/2026 |
| 79 | NovaEx |
LINK/USDT | $13.71 | $6,562,951 | 13:00:07 18/01/2026 |
| 80 |  Ekbit |
LINK/USDT | $13.70 | $6,400,046 | 13:00:18 18/01/2026 |
| 81 |  4E |
LINK/USDT | $13.69 | $6,313,140 | 12:57:11 18/01/2026 |
| 82 |  ApeX Omni |
LINK/USDT | $13.70 | $6,256,855 | 13:03:16 18/01/2026 |
| 83 |  BTCC |
LINK/USDT | $13.68 | $6,217,043 | 12:57:16 18/01/2026 |
| 84 |  YUBIT |
LINK/USDT | $13.68 | $6,183,652 | 12:57:15 18/01/2026 |
| 85 |  EagleX |
LINK/USDT | $13.70 | $6,167,621 | 13:00:15 18/01/2026 |
| 86 | Darkex Exchange |
LINK/USDT | $13.71 | $5,887,949 | 13:00:13 18/01/2026 |
| 87 | Websea |
LINK/USDT | $13.69 | $5,593,479 | 12:51:12 18/01/2026 |
| 88 |  BitradeX |
LINK/USDT | $13.68 | $5,443,431 | 12:57:15 18/01/2026 |
| 89 | Binance |
LINK/USDC | $13.69 | $5,324,722 | 12:56:54 18/01/2026 |
| 90 |  Ourbit |
LINK/USDT | $13.68 | $5,312,548 | 12:57:16 18/01/2026 |
| 91 |  MGBX |
LINK/USDT | $13.71 | $5,275,392 | 13:00:08 18/01/2026 |
| 92 |  Aivora Exchange |
LINK/USDT | $13.70 | $5,120,121 | 13:00:17 18/01/2026 |
| 93 | YUBIT |
LINK/USDT | $13.69 | $5,091,985 | 12:57:11 18/01/2026 |
| 94 |  Poloniex |
LINK/USDT | $13.71 | $5,005,740 | 12:59:53 18/01/2026 |
| 95 | EagleX |
LINK/USDT | $13.71 | $4,874,435 | 13:00:09 18/01/2026 |
| 96 | IBIT Global |
LINK/USDT | $13.71 | $4,697,337 | 13:00:07 18/01/2026 |
| 97 |  Backpack Exchange |
LINK/USDC | $13.69 | $4,540,316 | 12:57:16 18/01/2026 |
| 98 |  SunX |
LINK/USDT | $13.71 | $4,522,506 | 13:00:08 18/01/2026 |
| 99 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.68 | $4,504,746 | 12:55:11 18/01/2026 |
| 100 |  Bitrue |
LINK/USDT | $13.68 | $4,371,580 | 12:57:16 18/01/2026 |
| 101 |  BitTap |
LINK/USDT | $13.70 | $4,001,085 | 13:00:18 18/01/2026 |
| 102 | Hotcoin |
LINK/USDT | $13.68 | $3,934,146 | 12:58:13 18/01/2026 |
| 103 |  Toobit |
LINK/USDT | $13.68 | $3,918,753 | 12:57:16 18/01/2026 |
| 104 |  ICRYPEX |
LINK/USDT | $13.70 | $3,841,559 | 13:00:09 18/01/2026 |
| 105 | CZR Exchange |
LINK/USDT | $13.71 | $3,730,954 | 13:00:08 18/01/2026 |
| 106 | Koinbay |
LINK/USDT | $13.69 | $3,726,701 | 12:57:12 18/01/2026 |
| 107 | Zedxion Exchange |
LINK/USDT | $13.71 | $3,720,791 | 13:00:13 18/01/2026 |
| 108 | LBank |
LINK/USDT | $13.69 | $3,635,333 | 12:57:09 18/01/2026 |
| 109 |  BTSE |
LINK/USDT | $13.68 | $3,574,844 | 12:57:15 18/01/2026 |
| 110 | CoinUp.io |
LINK/USDT | $13.69 | $3,544,500 | 12:57:11 18/01/2026 |
| 111 |  B2Z Exchange |
LINK/USD | $13.70 | $3,440,679 | 13:00:15 18/01/2026 |
| 112 |  BITmarkets |
LINK/USDT | $13.69 | $3,438,879 | 13:00:15 18/01/2026 |
| 113 |  KCEX |
LINK/USDT | $13.68 | $3,395,464 | 12:57:15 18/01/2026 |
| 114 | Zedcex Exchange |
LINK/USDT | $13.70 | $3,344,664 | 13:00:13 18/01/2026 |
| 115 |  Bitcoiva |
LINK/USDT | $13.69 | $3,228,833 | 13:00:08 18/01/2026 |
| 116 |  Coinflare |
LINK/USDT | $13.70 | $3,170,110 | 13:00:15 18/01/2026 |
| 117 |  Gems Trade |
LINK/USDT | $13.69 | $3,127,414 | 12:57:15 18/01/2026 |
| 118 | OKX |
LINK/USDT | $13.69 | $3,126,990 | 12:56:24 18/01/2026 |
| 119 |  Deepcoin |
LINK/USDT | $13.67 | $3,096,929 | 12:57:15 18/01/2026 |
| 120 | Biconomy.com |
LINK/USDC | $13.69 | $3,081,980 | 12:57:10 18/01/2026 |
| 121 |  Venus |
LINK/vLINK | $13.68 | $3,053,126 | 12:57:09 18/01/2026 |
| 122 |  Upbit |
LINK/KRW | $13.74 | $3,002,156 | 12:56:23 18/01/2026 |
| 123 | Tapbit |
LINK/USDT | $13.69 | $2,987,152 | 12:57:07 18/01/2026 |
| 124 |  UZX |
LINK/USDT | $13.69 | $2,982,778 | 12:57:11 18/01/2026 |
| 125 | Biconomy.com |
LINK/USDT | $13.69 | $2,976,313 | 12:57:10 18/01/2026 |
| 126 |  Bitcastle |
LINK/USDT | $13.69 | $2,912,453 | 13:00:20 18/01/2026 |
| 127 | Ourbit |
LINK/USDT | $13.69 | $2,768,585 | 12:57:08 18/01/2026 |
| 128 | OrangeX |
LINK/USDT | $13.67 | $2,732,869 | 12:54:11 18/01/2026 |
| 129 |  BitxEX |
LINK/USDT | $13.71 | $2,565,830 | 13:00:07 18/01/2026 |
| 130 |  XT.COM |
LINK/USDT | $13.69 | $2,551,607 | 12:57:10 18/01/2026 |
| 131 | Ekbit |
LINK/USDT | $13.71 | $2,544,216 | 13:00:11 18/01/2026 |
| 132 |  Tebbit |
LINK/USDT | $13.71 | $2,542,935 | 13:00:08 18/01/2026 |
| 133 | Hibt |
LINK/USDT | $13.69 | $2,394,418 | 12:57:15 18/01/2026 |
| 134 |  VOOX Exchange |
LINK/USDT | $13.68 | $2,324,098 | 12:57:18 18/01/2026 |
| 135 | Bitcastle |
LINK/USDT | $13.70 | $2,243,873 | 13:00:15 18/01/2026 |
| 136 |  ZKE |
LINK/USDT | $13.71 | $2,238,369 | 13:00:13 18/01/2026 |
| 137 |  Hyperliquid |
LINK/USD | $13.68 | $2,177,223 | 12:57:15 18/01/2026 |
| 138 | YEX |
LINK/USD | $13.67 | $2,160,956 | 12:54:16 18/01/2026 |
| 139 | YEX |
LINK/USDT | $13.71 | $2,047,460 | 13:00:08 18/01/2026 |
| 140 | Hotcoin |
LINK/USD | $13.68 | $2,002,059 | 12:57:20 18/01/2026 |
| 141 | Bybit |
LINK/USDT | $13.67 | $2,000,794 | 12:54:13 18/01/2026 |
| 142 | MGBX |
LINK/USDT | $13.69 | $1,892,678 | 13:00:17 18/01/2026 |
| 143 | BitradeX |
LINK/USDT | $13.70 | $1,837,641 | 12:57:08 18/01/2026 |
| 144 |  EVEDEX |
LINK/USD | $13.72 | $1,837,262 | 13:03:15 18/01/2026 |
| 145 | DigiFinex |
LINK/USDT | $13.67 | $1,811,282 | 12:42:08 18/01/2026 |
| 146 | CEEX exchange |
LINK/USDT | $13.70 | $1,790,208 | 13:00:16 18/01/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,315.94 | $1,750,730 | 12:53:11 18/01/2026 |
| 148 | AscendEX |
LINK/USDT | $13.66 | $1,726,176 | 12:57:07 18/01/2026 |
| 149 |  AIA Exchange |
LINK/USDT | $13.71 | $1,695,183 | 13:00:12 18/01/2026 |
| 150 | Bitget |
LINK/USDT | $13.67 | $1,686,778 | 12:54:07 18/01/2026 |
| 151 | BloFin |
LINK/USDT | $13.68 | $1,617,168 | 12:57:16 18/01/2026 |
| 152 | YEX |
LINK/USDC | $13.67 | $1,565,401 | 12:54:16 18/01/2026 |
| 153 | SunX |
LINK/USDT | $13.70 | $1,562,075 | 13:00:18 18/01/2026 |
| 154 | Ju.com |
LINK/USDT | $13.71 | $1,513,801 | 12:57:08 18/01/2026 |
| 155 |  EdgeX |
LINK/USD | $13.71 | $1,472,225 | 13:03:15 18/01/2026 |
| 156 |  Coinstore |
LINK/USDT | $13.68 | $1,440,853 | 12:57:10 18/01/2026 |
| 157 |  Kraken |
LINK/USD | $13.69 | $1,376,648 | 12:59:24 18/01/2026 |
| 158 | Bibox |
5LINK/USD | $13.68 | $1,337,777 | 13:00:08 18/01/2026 |
| 159 | KuCoin |
LINK/USDT | $13.68 | $1,329,519 | 12:54:53 18/01/2026 |
| 160 |  AstralX |
LINK/USDT | $13.70 | $1,274,814 | 13:00:15 18/01/2026 |
| 161 | BTCC |
LINK/USDT | $13.69 | $1,270,271 | 12:57:08 18/01/2026 |
| 162 | Toobit |
LINK/USDT | $13.69 | $1,237,664 | 12:57:13 18/01/2026 |
| 163 | Binance |
LINK/FDUSD | $13.69 | $1,197,407 | 12:56:32 18/01/2026 |
| 164 |  BitKan |
LINK/USDT | $13.70 | $1,190,099 | 13:00:07 18/01/2026 |
| 165 | B2Z Exchange |
LINK/USD | $13.71 | $1,187,569 | 13:00:12 18/01/2026 |
| 166 | BITmarkets |
LINK/USD | $13.71 | $1,187,561 | 13:00:12 18/01/2026 |
| 167 | Gate |
LINK/USDT | $13.69 | $1,171,646 | 12:56:54 18/01/2026 |
| 168 |  BingX |
LINK/USDT | $13.69 | $1,154,947 | 12:57:11 18/01/2026 |
| 169 |  Pionex |
LINK/USDT | $13.68 | $1,118,685 | 12:57:16 18/01/2026 |
| 170 |  EXMO.ME |
LINK/USDT | $13.70 | $1,092,434 | 13:00:07 18/01/2026 |
| 171 |  EXMO |
LINK/USDT | $13.69 | $1,089,866 | 12:57:08 18/01/2026 |
| 172 | OKX |
LINK/USD | $13.67 | $1,082,015 | 12:55:53 18/01/2026 |
| 173 |  PointPay |
LINK/USDT | $13.68 | $1,074,696 | 12:51:07 18/01/2026 |
| 174 |  Azbit |
LINK/USDT | $13.67 | $971,035 | 12:54:07 18/01/2026 |
| 175 |  HitBTC |
LINK/USDT | $13.69 | $942,462 | 12:57:07 18/01/2026 |
| 176 |  Mandala Exchange |
LINK/USDT | $13.69 | $942,444 | 12:57:11 18/01/2026 |
| 177 |  Changelly PRO |
LINK/USDT | $13.71 | $942,433 | 13:00:14 18/01/2026 |
| 178 |  Gleec BTC |
LINK/USDT | $13.71 | $942,433 | 13:00:11 18/01/2026 |
| 179 |  FMFW.io |
LINK/USD | $13.68 | $941,682 | 12:54:07 18/01/2026 |
| 180 |  SuperEx |
LINK/USDT | $13.67 | $935,012 | 12:54:12 18/01/2026 |
| 181 |  BiFinance |
LINK/USDT | $13.69 | $928,290 | 12:57:12 18/01/2026 |
| 182 | Toobit |
LINK/USDC | $13.68 | $870,733 | 12:57:16 18/01/2026 |
| 183 | Coinbase Exchange |
LINK/BTC | $13.69 | $862,143 | 12:56:59 18/01/2026 |
| 184 | Bitunix |
LINK/USDT | $13.69 | $845,531 | 12:57:11 18/01/2026 |
| 185 | 4E |
LINK/USDT | $13.68 | $840,761 | 12:57:15 18/01/2026 |
| 186 |  KoinBX |
LINK/BTC | $13.70 | $840,538 | 13:00:13 18/01/2026 |
| 187 | Azbit |
LINK/ETH | $13.67 | $839,324 | 12:54:07 18/01/2026 |
| 188 |  BitbabyExchange |
LINK/USDT | $13.70 | $823,991 | 13:00:16 18/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.70 | $801,731 | 12:59:47 18/01/2026 |
| 190 | Zoomex |
LINK/USDT | $13.68 | $799,153 | 12:51:11 18/01/2026 |
| 191 |  Crypto.com Exchange |
LINK/USD | $13.69 | $794,841 | 12:57:08 18/01/2026 |
| 192 | HitBTC |
LINK/USDT | $13.67 | $776,753 | 12:57:15 18/01/2026 |
| 193 | Mandala Exchange |
LINK/USDT | $13.69 | $776,687 | 13:00:19 18/01/2026 |
| 194 | Gleec BTC |
LINK/USDT | $13.66 | $776,681 | 13:00:15 18/01/2026 |
| 195 |  Bitvavo |
LINK/EUR | $13.71 | $728,680 | 12:57:12 18/01/2026 |
| 196 | WhiteBIT |
LINK/USDC | $13.70 | $716,820 | 12:57:08 18/01/2026 |
| 197 |  BYDFi |
LINK/USDT | $13.67 | $714,093 | 13:00:17 18/01/2026 |
| 198 |  All InX |
LINK/USDT | $13.71 | $711,913 | 13:00:08 18/01/2026 |
| 199 | Binance |
LINK/BTC | $13.69 | $702,452 | 12:56:54 18/01/2026 |
| 200 | CRMClick |
LINK/USDT | $13.67 | $694,841 | 12:54:15 18/01/2026 |
| 201 |  Coinbase International Exchange |
LINK/USDC | $13.70 | $693,634 | 13:00:16 18/01/2026 |
| 202 | HTX |
LINK/USDT | $13.68 | $689,983 | 12:57:24 18/01/2026 |
| 203 | BYDFi |
LINK/USDT | $13.70 | $682,643 | 12:57:08 18/01/2026 |
| 204 |  Paradex |
LINK/USD | $13.71 | $665,802 | 13:03:15 18/01/2026 |
| 205 | VOOX Exchange |
LINK/USDT | $13.69 | $653,234 | 12:57:12 18/01/2026 |
| 206 |  HyperPay Futures |
LINK/USDT | $13.71 | $636,105 | 13:03:18 18/01/2026 |
| 207 |  UEEx |
LINK/USDT | $13.71 | $635,085 | 13:00:10 18/01/2026 |
| 208 | Aivora Exchange |
LINK/USDT | $13.72 | $625,745 | 13:00:09 18/01/2026 |
| 209 | BitbabyExchange |
LINK/USDT | $13.72 | $617,466 | 13:00:08 18/01/2026 |
| 210 |  ONUS Pro |
LINK/VNDC | $13.67 | $612,864 | 12:54:16 18/01/2026 |
| 211 | KoinBX |
LINK/USDT | $13.68 | $607,990 | 13:00:13 18/01/2026 |
| 212 |  Extended |
LINK/USD | $13.70 | $602,342 | 13:03:16 18/01/2026 |
| 213 | Bibox |
LINK/ETH | $13.04 | $602,000 | 13:00:08 18/01/2026 |
| 214 | MEXC |
LINK/ETH | $13.69 | $588,760 | 12:45:08 18/01/2026 |
| 215 |  Bit2Me |
LINK/USDC | $13.69 | $585,725 | 12:57:07 18/01/2026 |
| 216 | Crypto.com Exchange |
LINK/USD | $13.69 | $581,378 | 12:57:16 18/01/2026 |
| 217 | Koinbay |
LINK/USDC | $13.69 | $578,179 | 12:57:12 18/01/2026 |
| 218 | KoinBX |
LINK/INR | $14.35 | $575,421 | 13:00:13 18/01/2026 |
| 219 |  Bithumb |
LINK/KRW | $13.76 | $574,040 | 12:59:53 18/01/2026 |
| 220 | Phemex |
LINK/USDC | $13.68 | $570,677 | 12:57:17 18/01/2026 |
| 221 | EasiCoin |
LINK/USDT | $13.71 | $564,852 | 13:00:07 18/01/2026 |
| 222 |  Nonkyc.io Exchange |
LINK/USDT | $13.68 | $549,452 | 12:57:08 18/01/2026 |
| 223 |  Dex-Trade |
LINK/USDT | $13.69 | $533,245 | 12:57:11 18/01/2026 |
| 224 |  LeveX |
LINK/USDT | $13.70 | $531,079 | 13:00:15 18/01/2026 |
| 225 |  Lighter |
LINK/USDC | $13.70 | $528,070 | 13:03:15 18/01/2026 |
| 226 |  BIT |
LINK/USDT | $13.69 | $526,563 | 13:02:57 18/01/2026 |
| 227 |  Qmall Exchange |
LINK/USDT | $13.70 | $510,037 | 13:00:07 18/01/2026 |
| 228 | MEXC |
LINK/EUR | $13.71 | $502,254 | 12:45:08 18/01/2026 |
| 229 | TruBit Pro Exchange |
LINK/USDT | $13.68 | $499,467 | 13:00:12 18/01/2026 |
| 230 | Ju.com |
LINK/USDC | $13.70 | $480,932 | 12:57:08 18/01/2026 |
| 231 |  PrimeXBT |
LINK/USDT | $13.70 | $474,879 | 13:00:16 18/01/2026 |
| 232 |  Paribu |
LINK/TRY | $13.71 | $472,221 | 12:59:53 18/01/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,313.22 | $469,094 | 12:52:51 18/01/2026 |
| 234 |  Tokpie |
LINK/USDT | $13.70 | $462,421 | 13:00:07 18/01/2026 |
| 235 | KCEX |
LINK/USDT | $13.70 | $458,410 | 12:57:08 18/01/2026 |
| 236 | Qmall Exchange |
LINK/USDC | $13.70 | $432,498 | 13:00:07 18/01/2026 |
| 237 | Tebbit |
LINK/USDT | $13.70 | $432,405 | 13:00:16 18/01/2026 |
| 238 |  Bitstamp by Robinhood |
LINK/USD | $13.69 | $429,508 | 12:59:53 18/01/2026 |
| 239 |  Pacifica |
LINK/USD | $13.71 | $427,185 | 13:03:15 18/01/2026 |
| 240 | Gate |
LINK/USDT | $13.68 | $419,751 | 12:54:50 18/01/2026 |
| 241 | Pionex |
LINK/ETH | $13.68 | $414,163 | 12:57:16 18/01/2026 |
| 242 | MEXC |
LINK/USD | $13.68 | $410,907 | 12:57:16 18/01/2026 |
| 243 |  Cryptomus |
LINK/USDT | $13.68 | $408,184 | 12:54:07 18/01/2026 |
| 244 |  BlueBit |
LINK/USDT | $13.69 | $401,522 | 12:57:08 18/01/2026 |
| 245 | Bitunix |
LINK/USD | $13.68 | $395,891 | 12:57:15 18/01/2026 |
| 246 | BingX |
LINK/USDC | $13.69 | $378,539 | 12:57:11 18/01/2026 |
| 247 | BitTap |
LINK/USDT | $13.67 | $376,207 | 12:54:07 18/01/2026 |
| 248 |  CriptoSwaps |
LINK/USDT | $13.69 | $371,513 | 12:57:13 18/01/2026 |
| 249 | Pionex |
LINK/USDT | $13.69 | $365,409 | 12:57:09 18/01/2026 |
| 250 | Paribu |
LINK/USDT | $13.68 | $364,134 | 12:59:53 18/01/2026 |
| 251 | CriptoSwaps |
LINK/BNB | $13.69 | $361,948 | 12:57:13 18/01/2026 |
| 252 |  Antarctic |
LINK/USDT | $13.68 | $361,324 | 12:58:22 18/01/2026 |
| 253 |  Delta Exchange |
LINK/USDT | $13.69 | $352,069 | 13:00:16 18/01/2026 |
| 254 |  Niza.io |
LINK/USD | $13.68 | $346,159 | 12:54:07 18/01/2026 |
| 255 | Kraken |
LINK/EUR | $13.72 | $345,940 | 12:59:55 18/01/2026 |
| 256 | Bit2Me |
LINK/EUR | $13.70 | $340,836 | 12:57:07 18/01/2026 |
| 257 |  Deribit |
LINK/USDC | $13.70 | $339,514 | 12:33:50 18/01/2026 |
| 258 | Bitrue |
LINK/USD1 | $13.69 | $336,473 | 12:57:09 18/01/2026 |
| 259 |  TGEX |
LINK/USDT | $13.66 | $326,026 | 12:54:15 18/01/2026 |
| 260 |  Picol |
LINK/USDT | $13.71 | $322,445 | 13:00:09 18/01/2026 |
| 261 | KoinBX |
LINK/ETH | $13.69 | $320,507 | 13:00:13 18/01/2026 |
| 262 | Bitrue |
LINK/USDT | $13.70 | $319,807 | 12:57:09 18/01/2026 |
| 263 | Binance |
LINK/EUR | $13.72 | $317,332 | 12:56:32 18/01/2026 |
| 264 | Bitunix |
LINK/USDC | $13.68 | $310,444 | 12:57:15 18/01/2026 |
| 265 |  Aster |
LINK/USDT | $13.68 | $302,080 | 12:54:15 18/01/2026 |
| 266 | Hibt |
LINK/USDC | $13.69 | $292,579 | 12:57:15 18/01/2026 |
| 267 | BitMart |
LINK/BTC | $13.68 | $281,107 | 12:57:07 18/01/2026 |
| 268 |  SunX |
LINK/USDT | $13.71 | $278,335 | 13:03:15 18/01/2026 |
| 269 |  Blynex |
LINK/USDT | $13.70 | $275,771 | 13:00:11 18/01/2026 |
| 270 | WhiteBIT |
LINK/EUR | $13.73 | $274,188 | 12:57:08 18/01/2026 |
| 271 | BitbabyExchange |
LINK/USDC | $13.71 | $273,823 | 13:00:08 18/01/2026 |
| 272 | WEEX |
LINK/USDT | $13.69 | $264,459 | 12:57:09 18/01/2026 |
| 273 |  Bitazza |
LINK/USDT | $13.66 | $252,400 | 13:00:14 18/01/2026 |
| 274 | Pionex |
LINK/BTC | $13.69 | $252,288 | 12:57:09 18/01/2026 |
| 275 | Cofinex |
LINK/USD | $13.69 | $251,712 | 13:00:17 18/01/2026 |
| 276 | MEXC |
LINK/USDC | $13.68 | $243,840 | 12:45:08 18/01/2026 |
| 277 |  Drift Protocol |
LINK/USDC | $13.70 | $241,331 | 13:00:15 18/01/2026 |
| 278 | Bitrue |
LINK/XRP | $13.69 | $240,864 | 12:57:09 18/01/2026 |
| 279 | Pionex |
LINK/BTC | $13.68 | $237,449 | 12:57:16 18/01/2026 |
| 280 | Coinbase Exchange |
LINK/EUR | $13.71 | $236,558 | 12:56:59 18/01/2026 |
| 281 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.70 | $232,895 | 12:59:44 18/01/2026 |
| 282 | MEXC |
LINK/USDC | $13.68 | $207,410 | 12:57:16 18/01/2026 |
| 283 | WhiteBIT |
LINK/BTC | $13.67 | $206,948 | 12:57:08 18/01/2026 |
| 284 | HTX |
LINK/USD | $13.67 | $204,862 | 12:57:24 18/01/2026 |
| 285 | AscendEX |
LINK/USD | $13.70 | $197,391 | 12:57:07 18/01/2026 |
| 286 |  LMAX Digital |
LINK/USD | $13.69 | $191,679 | 13:00:08 18/01/2026 |
| 287 | Deepcoin |
LINK/USDT | $13.69 | $189,816 | 12:57:08 18/01/2026 |
| 288 | Crypto.com Exchange |
LINK/USDT | $13.69 | $186,465 | 12:57:08 18/01/2026 |
| 289 | Bitstamp by Robinhood |
LINK/EUR | $13.72 | $180,756 | 12:59:53 18/01/2026 |
| 290 |  Coincall |
LINK/USD | $13.71 | $178,305 | 13:03:15 18/01/2026 |
| 291 | NovaEx |
LINK/USD | $13.70 | $176,084 | 13:00:16 18/01/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,314.15 | $169,551 | 12:53:12 18/01/2026 |
| 293 | YEX |
LINK/USDC | $13.70 | $168,803 | 13:00:08 18/01/2026 |
| 294 |  Blackhole (CLMM) |
LINK/USDC | $13.70 | $165,409 | 12:59:41 18/01/2026 |
| 295 | Bitrue |
LINK/USDC | $13.69 | $155,822 | 12:57:09 18/01/2026 |
| 296 |  BitStorage |
LINK/USDT | $13.69 | $154,696 | 13:00:11 18/01/2026 |
| 297 |  C-Patex |
LINK/USDT | $13.69 | $153,605 | 12:57:10 18/01/2026 |
| 298 |  Cat.Ex |
LINK/ETH | $13.71 | $149,219 | 11:54:11 18/01/2026 |
| 299 | Binance |
LINK/TRY | $13.70 | $148,864 | 12:56:54 18/01/2026 |
| 300 |  BigONE |
LINK/USDT | $13.69 | $147,261 | 12:54:11 18/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,419,640 với tỷ giá $13.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.