Chainlink LINK
Xếp hạng #13
17:54:00 18/09/2026
Giá Chainlink (LINK)
$11.93 7.44%
0.0001525 BTC
308,748 VND
Thấp: $11.10
Cao: $11.93
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.88 | $1,347,198,579 | 17:03:10 18/09/2026 |
| 2 |  Ulink |
LINK/USDT | $11.88 | $1,347,198,579 | 17:03:10 18/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.88 | $218,983,931 | 17:03:15 18/09/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $11.88 | $171,749,158 | 16:57:17 18/09/2026 |
| 5 |  Pionex |
LINK/BTC | $11.88 | $157,800,484 | 16:57:16 18/09/2026 |
| 6 |  Binance |
LINK/USDT | $11.86 | $157,024,094 | 16:54:16 18/09/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.86 | $121,853,297 | 16:54:15 18/09/2026 |
| 8 |  AstralX |
LINK/USDT | $11.88 | $99,140,262 | 17:00:16 18/09/2026 |
| 9 |  CrypFine |
LINK/USDT | $11.86 | $99,058,628 | 16:54:15 18/09/2026 |
| 10 |  Tapbit |
LINK/USDT | $11.88 | $97,340,709 | 16:57:15 18/09/2026 |
| 11 |  WEEX |
LINK/USDT | $11.88 | $96,482,230 | 16:57:17 18/09/2026 |
| 12 |  DigiFinex |
LINK/USDT | $11.89 | $96,014,293 | 17:00:16 18/09/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.88 | $91,439,530 | 16:57:17 18/09/2026 |
| 14 |  BVOX |
LINK/USD | $10.65 | $80,697,359 | 21:57:15 16/09/2026 |
| 15 |  FameEX |
LINK/USDT | $11.88 | $61,215,234 | 16:57:18 18/09/2026 |
| 16 |  Hibt |
LINK/USDT | $11.88 | $55,878,074 | 16:57:18 18/09/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $11.88 | $53,253,353 | 17:00:15 18/09/2026 |
| 18 |  Batonex |
LINK/USDT | $11.88 | $48,991,594 | 17:00:16 18/09/2026 |
| 19 |  Bybit |
LINK/USDT | $11.86 | $46,295,313 | 16:54:16 18/09/2026 |
| 20 |  BiKing |
LINK/USDT | $11.88 | $45,702,957 | 17:00:16 18/09/2026 |
| 21 |  CoinW |
LINK/USDT | $11.88 | $44,486,666 | 16:57:17 18/09/2026 |
| 22 |  Koinbay |
LINK/USDT | $11.87 | $42,144,841 | 17:00:15 18/09/2026 |
| 23 |  idax exchange |
LINK/USDT | $11.88 | $41,099,456 | 17:00:17 18/09/2026 |
| 24 |  IBIT Global |
LINK/USDT | $11.88 | $39,333,279 | 17:00:17 18/09/2026 |
| 25 |  Blockfinex |
LINK/USDT | $11.10 | $35,223,516 | 08:57:15 17/09/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $11.86 | $34,813,604 | 16:48:15 18/09/2026 |
| 27 |  BitxEX |
LINK/USDT | $11.88 | $34,199,027 | 17:00:11 18/09/2026 |
| 28 |  MSX |
LINK/USD | $11.89 | $33,151,816 | 17:03:59 18/09/2026 |
| 29 |  MEXC |
LINK/USDT | $11.88 | $30,367,954 | 16:57:16 18/09/2026 |
| 30 |  BingX |
LINK/USDT | $11.88 | $30,349,560 | 16:57:17 18/09/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $11.88 | $30,005,558 | 17:00:17 18/09/2026 |
| 32 |  BlockFin |
LINK/USDT | $11.88 | $29,095,624 | 17:00:15 18/09/2026 |
| 33 |  KuCoin |
LINK/USDT | $11.87 | $28,302,375 | 16:54:23 18/09/2026 |
| 34 |  WHXEX |
LINK/USDT | $11.48 | $27,931,731 | 08:45:16 18/09/2026 |
| 35 | Binance |
LINK/USDT | $11.88 | $27,764,968 | 16:56:42 18/09/2026 |
| 36 |  Bitunix |
LINK/USDT | $11.86 | $26,655,750 | 16:54:17 18/09/2026 |
| 37 | BVOX |
LINK/USDT | $11.87 | $24,040,506 | 16:57:15 18/09/2026 |
| 38 |  Websea |
LINK/USDT | $11.88 | $23,966,327 | 16:57:17 18/09/2026 |
| 39 |  Echobit |
LINK/USDT | $11.88 | $22,469,406 | 16:57:16 18/09/2026 |
| 40 |  Cofinex |
LINK/USDT | $11.86 | $22,339,381 | 17:00:17 18/09/2026 |
| 41 |  Bitget |
LINK/USDT | $11.86 | $22,336,022 | 16:54:16 18/09/2026 |
| 42 |  Coinbase Exchange |
LINK/USD | $11.88 | $21,818,877 | 16:56:29 18/09/2026 |
| 43 |  KTX |
LINK/USDT | $11.88 | $21,688,764 | 17:00:15 18/09/2026 |
| 44 | Bybit |
LINK/USDT | $11.87 | $20,936,559 | 16:54:12 18/09/2026 |
| 45 | Echobit |
LINK/USDT | $11.89 | $20,670,575 | 16:57:12 18/09/2026 |
| 46 |  BitDelta |
LINK/USDT | $11.86 | $20,026,875 | 16:54:08 18/09/2026 |
| 47 |  OneBullEx |
LINK/USDT | $11.88 | $19,658,616 | 17:00:15 18/09/2026 |
| 48 |  YEX |
LINK/USDT | $11.88 | $19,500,229 | 17:03:16 18/09/2026 |
| 49 |  Azbit |
LINK/USDT | $11.89 | $18,776,750 | 16:57:10 18/09/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $11.88 | $18,528,191 | 17:00:17 18/09/2026 |
| 51 |  ASTX |
LINK/USDT | $11.89 | $17,920,228 | 17:03:11 18/09/2026 |
| 52 |  Zoomex |
LINK/USDT | $11.88 | $17,493,016 | 17:00:16 18/09/2026 |
| 53 |  Hotcoin |
LINK/USDT | $11.88 | $17,259,124 | 16:57:18 18/09/2026 |
| 54 |  4E |
LINK/USDT | $11.88 | $16,625,594 | 17:00:15 18/09/2026 |
| 55 |  Phemex |
LINK/USD | $11.88 | $16,151,751 | 16:57:16 18/09/2026 |
| 56 |  EasiCoin |
LINK/USDT | $11.88 | $14,067,609 | 17:00:17 18/09/2026 |
| 57 |  BTCC |
LINK/USDT | $11.86 | $13,865,621 | 16:57:08 18/09/2026 |
| 58 | 4E |
LINK/USDT | $11.88 | $13,727,069 | 17:00:07 18/09/2026 |
| 59 |  COINSPACE |
LINK/USDT | $11.87 | $13,673,254 | 17:00:12 18/09/2026 |
| 60 |  YUBIT |
LINK/USDT | $11.88 | $13,617,679 | 16:57:11 18/09/2026 |
| 61 |  Gate |
LINK/USDT | $11.88 | $13,396,716 | 16:56:24 18/09/2026 |
| 62 |  BitMart |
LINK/USDT | $11.88 | $13,093,973 | 17:03:15 18/09/2026 |
| 63 |  BitradeX |
LINK/USDT | $11.88 | $13,044,902 | 16:57:15 18/09/2026 |
| 64 |  Toobit |
LINK/USDT | $11.88 | $12,755,178 | 16:57:09 18/09/2026 |
| 65 |  AEGET |
LINK/USDT | $11.88 | $12,434,848 | 17:00:16 18/09/2026 |
| 66 |  WhiteBIT |
LINK/USDT | $11.88 | $11,797,130 | 16:57:15 18/09/2026 |
| 67 | CoinW |
LINK/USDT | $11.88 | $11,294,512 | 16:57:10 18/09/2026 |
| 68 |  XT.COM |
LINK/USDT | $11.89 | $11,042,758 | 16:57:10 18/09/2026 |
| 69 |  KCEX |
LINK/USDT | $11.88 | $11,010,625 | 16:57:15 18/09/2026 |
| 70 |  CoinP |
LINK/USDT | $11.87 | $10,586,434 | 17:00:19 18/09/2026 |
| 71 | Gate |
LINK/USDT | $11.86 | $10,561,498 | 16:54:20 18/09/2026 |
| 72 | Phemex |
LINK/USDT | $11.89 | $10,509,302 | 16:57:16 18/09/2026 |
| 73 |  LBank |
LINK/USDT | $11.88 | $10,452,193 | 16:57:16 18/09/2026 |
| 74 |  Coinbase Derivatives Exchange |
LINK/USD | $11.88 | $10,106,467 | 17:03:50 18/09/2026 |
| 75 |  Hyperliquid |
LINK/USDC | $11.88 | $10,077,385 | 16:54:26 18/09/2026 |
| 76 |  BitGW Exchange |
LINK/USDT | $11.88 | $9,962,572 | 17:00:10 18/09/2026 |
| 77 | Binance |
LINK/USDC | $11.86 | $9,946,150 | 16:54:16 18/09/2026 |
| 78 |  OKX |
LINK/USDT | $11.87 | $9,718,498 | 16:56:24 18/09/2026 |
| 79 |  Gems Trade |
LINK/USDT | $11.88 | $9,705,744 | 17:00:08 18/09/2026 |
| 80 |  CoinChief |
LINK/USDT | $11.87 | $9,656,169 | 16:57:08 18/09/2026 |
| 81 |  Deepcoin |
LINK/USDT | $11.57 | $9,375,187 | 09:39:15 18/09/2026 |
| 82 | Batonex |
LINK/USDT | $11.88 | $9,307,302 | 17:00:10 18/09/2026 |
| 83 | YUBIT |
LINK/USDT | $11.88 | $8,732,373 | 16:57:15 18/09/2026 |
| 84 | KuCoin |
LINK/USDT | $11.86 | $8,473,156 | 16:54:19 18/09/2026 |
| 85 |  Kraken |
LINK/USD | $11.87 | $8,429,334 | 16:59:26 18/09/2026 |
| 86 |  MGBX |
LINK/USDT | $11.88 | $8,425,836 | 16:57:17 18/09/2026 |
| 87 |  Cryptomus |
LINK/USDT | $11.89 | $8,394,083 | 17:00:07 18/09/2026 |
| 88 | Biconomy.com |
LINK/USDT | $11.86 | $8,305,973 | 16:48:07 18/09/2026 |
| 89 |  Bitbaby |
LINK/USDT | $11.88 | $8,225,617 | 17:00:16 18/09/2026 |
| 90 | Phemex |
LINK/USDT | $11.88 | $8,198,889 | 16:57:09 18/09/2026 |
| 91 | Ourbit |
LINK/USDT | $11.86 | $7,891,193 | 16:48:07 18/09/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,505.95 | $7,783,418 | 16:57:59 18/09/2026 |
| 93 | CoinP |
LINK/USDT | $11.88 | $7,606,655 | 17:00:15 18/09/2026 |
| 94 | OrangeX |
LINK/USDT | $11.86 | $7,433,061 | 16:54:12 18/09/2026 |
| 95 |  WOO X Pro |
LINK/USDT | $11.88 | $7,283,811 | 17:00:16 18/09/2026 |
| 96 | Toobit |
LINK/USDT | $11.88 | $7,274,720 | 16:57:17 18/09/2026 |
| 97 | BitradeX |
LINK/USDT | $11.88 | $7,058,129 | 16:57:07 18/09/2026 |
| 98 | LBank |
LINK/USDT | $11.88 | $6,918,305 | 16:57:08 18/09/2026 |
| 99 |  BitTap |
LINK/USDT | $11.88 | $6,649,474 | 17:00:19 18/09/2026 |
| 100 | Hibt |
LINK/USDT | $11.88 | $6,618,412 | 16:57:08 18/09/2026 |
| 101 |  Poloniex |
LINK/USDT | $11.87 | $6,613,032 | 16:59:23 18/09/2026 |
| 102 | BingX |
LINK/USDC | $11.89 | $6,547,633 | 16:57:17 18/09/2026 |
| 103 |  UZX |
LINK/USDT | $11.88 | $6,453,342 | 16:57:07 18/09/2026 |
| 104 | BlockFin |
LINK/USDT | $11.88 | $6,381,653 | 17:03:07 18/09/2026 |
| 105 | Zoomex |
LINK/USDT | $11.88 | $6,318,610 | 17:00:10 18/09/2026 |
| 106 | Binance |
LINK/USDC | $11.88 | $6,129,594 | 16:56:42 18/09/2026 |
| 107 |  Upbit |
LINK/KRW | $11.79 | $5,764,040 | 16:56:23 18/09/2026 |
| 108 | Koinbay |
LINK/USDT | $11.88 | $5,683,091 | 17:00:11 18/09/2026 |
| 109 | idax exchange |
LINK/USDT | $11.88 | $5,512,792 | 17:00:11 18/09/2026 |
| 110 | WHXEX |
LINK/USDT | $10.77 | $5,399,237 | 16:03:08 16/09/2026 |
| 111 |  BloFin |
LINK/USDT | $11.88 | $5,258,129 | 16:57:16 18/09/2026 |
| 112 |  PointPay |
LINK/USDT | $11.88 | $5,128,389 | 17:00:07 18/09/2026 |
| 113 |  Bitcastle |
LINK/USDT | $11.88 | $4,919,699 | 17:00:10 18/09/2026 |
| 114 | IBIT Global |
LINK/USDT | $11.88 | $4,656,634 | 17:00:09 18/09/2026 |
| 115 | Pionex |
LINK/ETH | $11.88 | $4,633,566 | 16:57:16 18/09/2026 |
| 116 |  BASEKX |
LINK/USDT | $11.88 | $4,535,708 | 17:00:16 18/09/2026 |
| 117 | ASTX |
LINK/USDT | $11.88 | $4,496,610 | 17:03:16 18/09/2026 |
| 118 |  Bitbase |
LINK/USDT | $11.86 | $4,288,112 | 16:48:18 18/09/2026 |
| 119 | Aivora Exchange |
LINK/USDT | $11.88 | $4,267,888 | 17:00:12 18/09/2026 |
| 120 | BingX |
LINK/USD | $11.87 | $4,196,989 | 16:57:17 18/09/2026 |
| 121 | WhiteBIT |
LINK/USDT | $11.88 | $4,168,671 | 16:57:07 18/09/2026 |
| 122 | Deepcoin |
LINK/USD | $11.44 | $4,092,781 | 16:57:15 18/09/2026 |
| 123 | Blockfinex |
LINK/USDT | $11.37 | $4,085,892 | 17:27:10 15/09/2026 |
| 124 | CrypFine |
LINK/USDT | $11.88 | $3,833,056 | 16:57:11 18/09/2026 |
| 125 | BloFin |
LINK/USDT | $11.88 | $3,692,790 | 16:57:11 18/09/2026 |
| 126 | Bitget |
LINK/USDT | $11.87 | $3,422,156 | 16:56:18 18/09/2026 |
| 127 |  x.me Exchange |
LINK/USDT | $11.88 | $3,401,718 | 17:00:19 18/09/2026 |
| 128 | Kraken |
LINK/EUR | $11.88 | $3,381,925 | 16:59:54 18/09/2026 |
| 129 | CoinUp.io |
LINK/USDT | $11.88 | $3,323,508 | 16:57:08 18/09/2026 |
| 130 |  ZKE |
LINK/USDT | $11.88 | $3,307,280 | 17:00:12 18/09/2026 |
| 131 |  Bit2Me |
LINK/EUR | $11.88 | $3,196,084 | 17:00:08 18/09/2026 |
| 132 | Websea |
LINK/USDT | $11.85 | $3,111,825 | 16:51:16 18/09/2026 |
| 133 |  Bitrue |
LINK/USDT | $11.87 | $2,998,370 | 16:57:16 18/09/2026 |
| 134 | YEX |
LINK/USDT | $11.88 | $2,962,380 | 17:03:08 18/09/2026 |
| 135 |  OneEx |
LINK/USDT | $11.88 | $2,826,547 | 17:00:09 18/09/2026 |
| 136 | BiKing |
LINK/USDT | $11.88 | $2,772,990 | 17:00:08 18/09/2026 |
| 137 |  Grvt |
LINK/USDT | $11.80 | $2,568,019 | 16:03:23 18/09/2026 |
| 138 |  AlphaX |
LINK/USDT | $11.88 | $2,542,702 | 17:00:09 18/09/2026 |
| 139 | Tapbit |
LINK/USDT | $11.88 | $2,404,942 | 16:57:10 18/09/2026 |
| 140 | DigiFinex |
LINK/USDT | $11.88 | $2,331,730 | 17:00:07 18/09/2026 |
| 141 | Bitcastle |
LINK/USDT | $11.88 | $2,290,545 | 17:00:18 18/09/2026 |
| 142 |  Bitvavo |
LINK/EUR | $11.88 | $2,139,331 | 16:57:12 18/09/2026 |
| 143 | Hotcoin |
LINK/USD | $11.88 | $2,059,188 | 16:57:18 18/09/2026 |
| 144 |  Niza.io |
LINK/USD | $11.89 | $2,048,969 | 16:57:07 18/09/2026 |
| 145 | Biconomy.com |
LINK/USDC | $11.86 | $1,986,828 | 16:48:07 18/09/2026 |
| 146 |  Bithumb |
LINK/KRW | $11.79 | $1,968,543 | 16:59:54 18/09/2026 |
| 147 | Hotcoin |
LINK/USDT | $11.86 | $1,940,685 | 16:51:13 18/09/2026 |
| 148 |  HTX |
LINK/USDT | $11.87 | $1,864,612 | 16:59:54 18/09/2026 |
| 149 |  CRMClick |
LINK/USDT | $11.88 | $1,862,730 | 17:03:07 18/09/2026 |
| 150 |  Venus |
LINK/vLINK | $11.88 | $1,777,126 | 17:00:07 18/09/2026 |
| 151 | Pionex |
LINK/USDT | $11.88 | $1,749,699 | 16:57:16 18/09/2026 |
| 152 | YEX |
LINK/USDC | $11.88 | $1,747,538 | 17:03:16 18/09/2026 |
| 153 |  P2B |
LINK/USDC | $11.88 | $1,712,687 | 16:57:10 18/09/2026 |
| 154 |  AIA Exchange |
LINK/USDT | $11.88 | $1,705,695 | 17:00:10 18/09/2026 |
| 155 |  BTSE |
LINK/USDT | $11.85 | $1,701,071 | 16:51:15 18/09/2026 |
| 156 |  SuperEx |
LINK/USDT | $11.89 | $1,680,201 | 16:57:09 18/09/2026 |
| 157 |  B2Z Exchange |
LINK/USD | $11.88 | $1,675,948 | 17:03:15 18/09/2026 |
| 158 |  BITmarkets |
LINK/USDT | $11.88 | $1,671,293 | 17:00:15 18/09/2026 |
| 159 |  Tebbit |
LINK/USDT | $11.89 | $1,656,254 | 17:00:12 18/09/2026 |
| 160 |  Orderly |
LINK/USDC | $11.87 | $1,636,413 | 17:03:15 18/09/2026 |
| 161 |  MemeMax |
LINK/USDC | $11.88 | $1,636,345 | 17:03:16 18/09/2026 |
| 162 | Bitunix |
LINK/USDT | $11.86 | $1,632,506 | 16:54:09 18/09/2026 |
| 163 |  BYDFi |
LINK/USDT | $11.88 | $1,606,359 | 17:00:07 18/09/2026 |
| 164 |  Coinbase International Exchange |
LINK/USDC | $11.88 | $1,605,768 | 17:03:16 18/09/2026 |
| 165 |  NEX Exchange |
LINK/USDT | $11.88 | $1,604,029 | 17:03:10 18/09/2026 |
| 166 | BingX |
LINK/USDT | $11.85 | $1,572,575 | 16:51:08 18/09/2026 |
| 167 | WhiteBIT |
LINK/WBT | $11.89 | $1,545,326 | 16:57:07 18/09/2026 |
| 168 | CZR Exchange |
LINK/USDT | $11.88 | $1,525,781 | 17:00:16 18/09/2026 |
| 169 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.88 | $1,486,490 | 16:53:23 18/09/2026 |
| 170 | YEX |
LINK/USD | $11.88 | $1,440,593 | 17:03:16 18/09/2026 |
| 171 | Bitbase |
LINK/USDT | $11.86 | $1,409,361 | 16:48:07 18/09/2026 |
| 172 | WhiteBIT |
LINK/USDC | $11.87 | $1,404,646 | 16:57:07 18/09/2026 |
| 173 | Bitbaby |
LINK/USDT | $11.88 | $1,238,816 | 17:00:10 18/09/2026 |
| 174 | BYDFi |
LINK/USDT | $11.87 | $1,207,764 | 17:00:16 18/09/2026 |
| 175 | WhiteBIT |
LINK/TRY | $11.85 | $1,175,100 | 16:57:07 18/09/2026 |
| 176 |  BitKan |
LINK/USDT | $11.88 | $1,134,980 | 17:00:08 18/09/2026 |
| 177 | Toobit |
LINK/USDC | $11.88 | $1,086,634 | 16:57:17 18/09/2026 |
| 178 | OKX |
LINK/USDC | $11.87 | $1,023,344 | 16:56:24 18/09/2026 |
| 179 | Bitbase |
LINK/USDC | $11.85 | $1,021,357 | 16:48:18 18/09/2026 |
| 180 |  Coinstore |
LINK/USDT | $11.88 | $966,551 | 17:00:11 18/09/2026 |
| 181 | Pionex |
LINK/USDT | $11.89 | $948,861 | 16:57:09 18/09/2026 |
| 182 | Koinbay |
LINK/USDC | $11.88 | $931,624 | 17:00:11 18/09/2026 |
| 183 | WHXEX |
LINK/USDC | $10.77 | $909,470 | 16:03:08 16/09/2026 |
| 184 | idax exchange |
LINK/USDC | $11.88 | $901,077 | 17:00:11 18/09/2026 |
| 185 |  Bitstamp by Robinhood |
LINK/USD | $11.88 | $900,289 | 16:59:53 18/09/2026 |
| 186 |  Picol |
LINK/ETH | $11.88 | $883,271 | 17:00:08 18/09/2026 |
| 187 | BitTap |
LINK/USDT | $11.89 | $850,662 | 17:00:13 18/09/2026 |
| 188 | KCEX |
LINK/USDT | $11.89 | $841,813 | 16:57:12 18/09/2026 |
| 189 | Picol |
LINK/USDT | $11.89 | $835,711 | 17:00:08 18/09/2026 |
| 190 |  LeveX |
LINK/USDT | $11.88 | $831,449 | 17:00:15 18/09/2026 |
| 191 | Niza.io |
LINK/EUR | $11.88 | $817,872 | 16:57:07 18/09/2026 |
| 192 | Azbit |
LINK/ETH | $11.87 | $817,035 | 16:57:10 18/09/2026 |
| 193 | Coinbase Exchange |
LINK/EUR | $11.88 | $813,233 | 16:56:59 18/09/2026 |
| 194 |  EVEDEX |
LINK/USD | $11.89 | $802,387 | 17:03:15 18/09/2026 |
| 195 |  Lighter |
LINK/USDC | $11.88 | $799,526 | 17:00:15 18/09/2026 |
| 196 | XT.COM |
LINK/USD | $11.86 | $786,142 | 16:57:43 18/09/2026 |
| 197 | Bitrue |
LINK/USD1 | $11.88 | $755,174 | 16:57:12 18/09/2026 |
| 198 | EasiCoin |
LINK/USDT | $11.88 | $752,628 | 17:00:08 18/09/2026 |
| 199 |  Aster |
LINK/USDT | $11.88 | $749,042 | 16:54:15 18/09/2026 |
| 200 | x.me Exchange |
LINK/USDT | $11.89 | $743,377 | 17:00:09 18/09/2026 |
| 201 |  Crypto.com Exchange |
LINK/USD | $11.89 | $741,298 | 16:57:07 18/09/2026 |
| 202 | Bitrue |
LINK/USDT | $11.88 | $722,987 | 16:57:12 18/09/2026 |
| 203 | Kraken |
LINK/USDT | $11.88 | $721,404 | 16:59:26 18/09/2026 |
| 204 |  CoinTR |
LINK/USDT | $11.87 | $719,190 | 17:00:11 18/09/2026 |
| 205 | Phemex |
LINK/USDC | $11.88 | $705,987 | 16:57:16 18/09/2026 |
| 206 |  SunX |
LINK/USDT | $12.68 | $699,066 | 17:03:16 18/09/2026 |
| 207 |  ApeX Omni |
LINK/USDT | $11.87 | $693,745 | 17:03:16 18/09/2026 |
| 208 | Binance |
LINK/ETH | $11.88 | $677,882 | 16:56:42 18/09/2026 |
| 209 | Bitrue |
LINK/XRP | $11.89 | $666,711 | 16:57:12 18/09/2026 |
| 210 | WEEX |
LINK/USDT | $11.89 | $666,371 | 16:57:10 18/09/2026 |
| 211 | HTX |
LINK/USDT | $11.86 | $663,093 | 16:54:22 18/09/2026 |
| 212 |  XXKK |
LINK/USDT | $11.88 | $651,287 | 16:57:07 18/09/2026 |
| 213 | MEXC |
LINK/USDT | $11.88 | $649,099 | 16:57:08 18/09/2026 |
| 214 | Crypto.com Exchange |
LINK/USD | $11.75 | $634,719 | 11:45:18 18/09/2026 |
| 215 |  HitBTC |
LINK/USDT | $11.87 | $621,487 | 17:00:11 18/09/2026 |
| 216 |  Changelly |
LINK/USDT | $11.87 | $621,451 | 17:00:08 18/09/2026 |
| 217 |  Gleec BTC |
LINK/USDT | $11.87 | $621,451 | 17:00:08 18/09/2026 |
| 218 |  Mandala Exchange |
LINK/USDT | $11.88 | $621,042 | 16:57:12 18/09/2026 |
| 219 |  Antarctic |
LINK/USDT | $11.88 | $608,517 | 17:03:23 18/09/2026 |
| 220 |  Variational |
LINK/USDC | $11.88 | $604,532 | 17:03:16 18/09/2026 |
| 221 | OKX |
LINK/EUR | $11.87 | $603,002 | 16:56:24 18/09/2026 |
| 222 | CoinTR |
LINK/TRY | $11.80 | $601,254 | 17:00:11 18/09/2026 |
| 223 |  FMFW.io |
LINK/USD | $11.87 | $591,481 | 16:54:07 18/09/2026 |
| 224 | SunX |
LINK/USDT | $11.88 | $587,941 | 17:03:18 18/09/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $11.88 | $570,645 | 17:03:17 18/09/2026 |
| 226 | Bitbase |
LINK/USDC | $11.86 | $564,954 | 16:48:07 18/09/2026 |
| 227 | ZKE |
LINK/USDC | $11.87 | $541,037 | 17:00:12 18/09/2026 |
| 228 |  GroveX |
LINK/USDT | $11.87 | $540,479 | 17:00:12 18/09/2026 |
| 229 | Crypto.com Exchange |
LINK/USDT | $11.88 | $535,552 | 16:57:07 18/09/2026 |
| 230 | WHXEX |
LINK/BTC | $10.77 | $530,236 | 16:03:08 16/09/2026 |
| 231 | Gleec BTC |
LINK/USDT | $11.86 | $508,250 | 17:00:15 18/09/2026 |
| 232 | Mandala Exchange |
LINK/USDT | $11.87 | $508,248 | 16:57:15 18/09/2026 |
| 233 | HitBTC |
LINK/USDT | $11.86 | $508,059 | 17:00:15 18/09/2026 |
| 234 |  Kalshi |
LINK/USD | $11.89 | $502,150 | 17:03:15 18/09/2026 |
| 235 | KTX |
LINK/USDT | $11.88 | $490,361 | 17:00:07 18/09/2026 |
| 236 |  C-Patex |
LINK/USDT | $11.88 | $487,512 | 16:57:10 18/09/2026 |
| 237 | Kraken |
LINK/USDC | $11.88 | $486,175 | 16:59:26 18/09/2026 |
| 238 |  KlicklX |
LINK/USDT | $11.87 | $480,250 | 17:03:11 18/09/2026 |
| 239 |  Blynex |
LINK/USDT | $11.87 | $479,325 | 17:00:07 18/09/2026 |
| 240 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.86 | $471,919 | 16:58:25 18/09/2026 |
| 241 | Phemex |
LINK/USDC | $11.89 | $469,399 | 16:57:09 18/09/2026 |
| 242 | Bit2Me |
LINK/USDC | $11.87 | $468,357 | 17:00:08 18/09/2026 |
| 243 | WhiteBIT |
LINK/BTC | $11.86 | $465,213 | 16:57:07 18/09/2026 |
| 244 |  Binibit |
LINK/USDT | $11.88 | $465,097 | 17:03:08 18/09/2026 |
| 245 |  NexDAX |
LINK/USDT | $11.88 | $457,577 | 17:03:10 18/09/2026 |
| 246 | Bitget |
LINK/USDC | $11.87 | $442,785 | 16:56:18 18/09/2026 |
| 247 |  BiFinance |
LINK/USDT | $11.88 | $441,185 | 16:57:10 18/09/2026 |
| 248 |  Dzengi |
LINK/USD | $11.80 | $434,643 | 17:00:07 18/09/2026 |
| 249 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.88 | $432,526 | 16:59:35 18/09/2026 |
| 250 | Cofinex |
LINK/USD | $11.18 | $426,481 | 14:39:15 17/09/2026 |
| 251 | Binance |
LINK/JPY | $11.89 | $425,103 | 16:56:54 18/09/2026 |
| 252 |  CoinEx |
LINK/USDT | $11.86 | $415,219 | 17:02:53 18/09/2026 |
| 253 | Bitunix |
LINK/USDC | $11.86 | $412,973 | 16:54:17 18/09/2026 |
| 254 |  Paribu |
LINK/TRY | $11.81 | $408,315 | 17:02:23 18/09/2026 |
| 255 | Binance |
LINK/TRY | $11.81 | $400,143 | 16:56:42 18/09/2026 |
| 256 | Coinbase Exchange |
LINK/GBP | $11.88 | $394,550 | 16:56:59 18/09/2026 |
| 257 |  KoinBX |
LINK/BTC | $11.88 | $389,382 | 17:00:09 18/09/2026 |
| 258 | Binance |
LINK/FDUSD | $11.88 | $359,840 | 16:56:42 18/09/2026 |
| 259 | SuperEx |
LINK/USD1 | $11.89 | $356,948 | 16:57:09 18/09/2026 |
| 260 | KoinBX |
LINK/ETH | $11.87 | $355,233 | 17:00:09 18/09/2026 |
| 261 |  Extended |
LINK/USD | $11.88 | $346,198 | 17:03:17 18/09/2026 |
| 262 | NexDAX |
LINK/BTC | $11.91 | $344,718 | 17:03:10 18/09/2026 |
| 263 | MEXC |
LINK/USD | $11.88 | $339,710 | 16:57:16 18/09/2026 |
| 264 |  PrimeXBT |
LINK/USDT | $11.88 | $339,673 | 17:03:15 18/09/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $753.94 | $335,472 | 16:54:43 18/09/2026 |
| 266 |  Coincall |
LINK/USD | $11.88 | $330,800 | 17:03:15 18/09/2026 |
| 267 | Binance |
LINK/BTC | $11.88 | $326,245 | 16:56:54 18/09/2026 |
| 268 |  BlueBit |
LINK/USDT | $11.87 | $325,464 | 17:03:08 18/09/2026 |
| 269 | Ulink |
LINK/USDT | $11.88 | $320,560 | 17:03:18 18/09/2026 |
| 270 | KoinBX |
LINK/USDT | $11.88 | $315,272 | 17:00:09 18/09/2026 |
| 271 | Gate |
LINK/USDT | $11.86 | $311,532 | 16:54:50 18/09/2026 |
| 272 | Hibt |
LINK/USDC | $11.88 | $305,367 | 16:57:08 18/09/2026 |
| 273 |  Raydium (CLMM) |
USDC/LINK | $0.9860 | $304,085 | 03:55:29 14/09/2026 |
| 274 |  Revolut X |
LINK/GBP | $11.88 | $296,481 | 17:00:11 18/09/2026 |
| 275 | Raydium (CLMM) |
USDC/LINK | $1.00 | $289,486 | 16:59:30 18/09/2026 |
| 276 |  EdgeX |
LINK/USDC | $11.88 | $282,332 | 17:03:16 18/09/2026 |
| 277 | Coinbase Exchange |
LINK/BTC | $11.86 | $275,309 | 16:56:59 18/09/2026 |
| 278 |  Globe Derivative Exchange |
LINK/USD | $11.89 | $268,650 | 17:00:17 18/09/2026 |
| 279 | BITmarkets |
LINK/USD | $11.88 | $253,720 | 17:00:10 18/09/2026 |
| 280 |  XBO.com |
LINK/USDT | $11.89 | $251,965 | 16:57:08 18/09/2026 |
| 281 |  Bitazza |
LINK/USDT | $11.88 | $251,743 | 17:00:09 18/09/2026 |
| 282 |  Tokpie |
LINK/USDT | $11.80 | $248,532 | 17:03:12 18/09/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,503.89 | $247,616 | 16:51:41 18/09/2026 |
| 284 |  Binance TR |
LINK/TRY | $11.80 | $246,028 | 16:57:12 18/09/2026 |
| 285 |  Coinone |
LINK/KRW | $11.81 | $245,502 | 16:59:53 18/09/2026 |
| 286 | B2Z Exchange |
LINK/USD | $11.88 | $244,819 | 17:03:08 18/09/2026 |
| 287 | AlphaX |
LINK/USDT | $11.88 | $240,826 | 17:00:20 18/09/2026 |
| 288 | TruBit Pro Exchange |
LINK/USDT | $11.87 | $237,927 | 17:00:10 18/09/2026 |
| 289 |  CriptoSwaps |
LINK/USDT | $11.88 | $235,056 | 16:57:12 18/09/2026 |
| 290 |  Bitbank |
LINK/JPY | $11.85 | $234,309 | 16:57:07 18/09/2026 |
| 291 | Bitunix |
LINK/USD | $11.86 | $224,937 | 16:54:17 18/09/2026 |
| 292 |  Gemini |
LINK/USD | $11.88 | $216,875 | 16:59:53 18/09/2026 |
| 293 | Gemini |
LINK/USDC | $11.88 | $216,875 | 16:59:53 18/09/2026 |
| 294 | Revolut X |
LINK/USD | $11.89 | $215,904 | 17:00:11 18/09/2026 |
| 295 |  TxFlow |
LINK/USDC | $11.88 | $211,955 | 17:00:48 18/09/2026 |
| 296 | XT.COM |
LINK/ETH | $11.87 | $203,387 | 16:57:10 18/09/2026 |
| 297 |  BigONE |
LINK/USDT | $11.89 | $198,510 | 16:57:07 18/09/2026 |
| 298 | Revolut X |
LINK/EUR | $11.88 | $197,526 | 17:00:11 18/09/2026 |
| 299 | BITmarkets |
LINK/USDT | $11.88 | $192,112 | 17:00:10 18/09/2026 |
| 300 | BTSE |
LINK/USDT | $11.84 | $190,687 | 16:51:11 18/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:10 18/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,347,198,579 với tỷ giá $11.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.