Chainlink LINK
Xếp hạng #16
22:29:00 29/05/2026
Giá Chainlink (LINK)
$9.00 1.63%
0.0001223 BTC
235,794 VND
Thấp: $8.80
Cao: $9.06
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.88 | $373,087,191 | 22:00:12 29/05/2026 |
| 2 |  Ulink |
LINK/USDT | $8.88 | $373,082,417 | 22:00:07 29/05/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.89 | $199,848,344 | 21:57:18 29/05/2026 |
| 4 |  MEXC |
LINK/USDT | $8.89 | $158,808,905 | 21:57:16 29/05/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.00 | $113,206,263 | 21:57:15 29/05/2026 |
| 6 |  Binance |
LINK/USDT | $8.88 | $89,484,874 | 21:54:16 29/05/2026 |
| 7 |  Bitbase |
LINK/USDT | $8.89 | $85,924,664 | 21:57:09 29/05/2026 |
| 8 |  YUBIT |
LINK/USDT | $8.89 | $79,705,278 | 21:57:08 29/05/2026 |
| 9 |  EagleX |
LINK/USDT | $8.87 | $77,436,212 | 22:00:08 29/05/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.83 | $67,287,602 | 21:51:15 29/05/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.87 | $66,103,278 | 22:00:15 29/05/2026 |
| 12 |  WEEX |
LINK/USDT | $8.89 | $51,903,584 | 21:57:17 29/05/2026 |
| 13 |  FameEX |
LINK/USDT | $8.89 | $51,589,755 | 21:57:18 29/05/2026 |
| 14 |  DigiFinex |
LINK/USDT | $8.88 | $50,910,347 | 22:00:17 29/05/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $8.89 | $48,165,550 | 21:57:15 29/05/2026 |
| 16 |  Millionero |
LINK/USDT | $8.87 | $47,613,095 | 22:00:15 29/05/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.87 | $40,987,450 | 22:00:15 29/05/2026 |
| 18 |  BVOX |
LINK/USDT | $8.89 | $40,650,022 | 21:57:29 29/05/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.89 | $37,573,628 | 21:57:15 29/05/2026 |
| 20 |  BTCC |
LINK/USDT | $8.88 | $32,241,617 | 21:57:15 29/05/2026 |
| 21 |  CoinW |
LINK/USDT | $8.88 | $31,311,077 | 21:57:17 29/05/2026 |
| 22 |  KTX |
LINK/USDT | $8.87 | $30,075,613 | 22:00:16 29/05/2026 |
| 23 |  Batonex |
LINK/USDT | $8.87 | $28,817,410 | 22:00:16 29/05/2026 |
| 24 |  Bybit |
LINK/USDT | $8.87 | $27,203,985 | 21:54:16 29/05/2026 |
| 25 |  BiKing |
LINK/USDT | $8.87 | $26,629,670 | 22:00:25 29/05/2026 |
| 26 |  Ourbit |
LINK/USDT | $8.89 | $26,419,381 | 21:57:16 29/05/2026 |
| 27 |  IBIT Global |
LINK/USDT | $8.87 | $22,445,852 | 22:00:17 29/05/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $8.88 | $22,344,725 | 21:57:15 29/05/2026 |
| 29 |  Aivora Exchange |
LINK/USDT | $8.87 | $21,664,311 | 22:00:16 29/05/2026 |
| 30 |  BlockFin |
LINK/USDT | $8.87 | $21,016,524 | 22:00:15 29/05/2026 |
| 31 |  MSX |
LINK/USD | $8.89 | $20,661,401 | 22:03:47 29/05/2026 |
| 32 |  B2Z Exchange |
LINK/USD | $8.88 | $19,795,234 | 22:00:15 29/05/2026 |
| 33 |  BTSE |
LINK/USDT | $8.82 | $19,428,389 | 21:48:15 29/05/2026 |
| 34 |  WHXEX |
LINK/USDT | $8.87 | $18,817,274 | 22:00:16 29/05/2026 |
| 35 |  idax exchange |
LINK/USDT | $8.87 | $18,815,725 | 22:00:17 29/05/2026 |
| 36 |  Blockfinex |
LINK/USDT | $8.87 | $18,815,689 | 22:00:15 29/05/2026 |
| 37 |  Coinbase Exchange |
LINK/USD | $8.89 | $18,554,652 | 21:56:59 29/05/2026 |
| 38 |  BitxEX |
LINK/USDT | $8.88 | $18,140,342 | 22:00:10 29/05/2026 |
| 39 |  BITmarkets |
LINK/USDT | $8.87 | $17,787,348 | 22:00:15 29/05/2026 |
| 40 |  BingX |
LINK/USDT | $8.88 | $16,360,029 | 21:57:17 29/05/2026 |
| 41 |  Phemex |
LINK/USDT | $8.89 | $14,946,053 | 21:57:16 29/05/2026 |
| 42 |  LBank |
LINK/USDT | $8.89 | $14,793,920 | 21:57:16 29/05/2026 |
| 43 |  Bitget |
LINK/USDT | $8.88 | $14,172,461 | 21:54:15 29/05/2026 |
| 44 |  Cofinex |
LINK/USDT | $8.87 | $14,132,282 | 22:00:17 29/05/2026 |
| 45 |  Bitunix |
LINK/USDT | $8.88 | $14,125,921 | 21:54:16 29/05/2026 |
| 46 | Bitbase |
LINK/USDT | $8.89 | $13,884,702 | 21:57:36 29/05/2026 |
| 47 |  Websea |
LINK/USDT | $8.87 | $13,820,815 | 21:57:17 29/05/2026 |
| 48 |  Hotcoin |
LINK/USDT | $8.89 | $13,750,039 | 21:57:20 29/05/2026 |
| 49 |  CrypFine |
LINK/USDT | $8.90 | $13,242,030 | 21:57:16 29/05/2026 |
| 50 | BiKing |
LINK/USDT | $8.90 | $13,210,888 | 21:57:18 29/05/2026 |
| 51 | Binance |
LINK/USDT | $8.89 | $13,206,728 | 21:56:54 29/05/2026 |
| 52 |  BitMart |
LINK/USDT | $8.87 | $12,696,469 | 21:57:16 29/05/2026 |
| 53 |  WOO X Pro |
LINK/USDT | $8.87 | $12,359,795 | 22:00:16 29/05/2026 |
| 54 |  Zoomex |
LINK/USDT | $8.88 | $10,660,262 | 21:57:15 29/05/2026 |
| 55 |  Gate |
LINK/USDT | $8.88 | $10,328,270 | 21:54:19 29/05/2026 |
| 56 | Batonex |
LINK/USDT | $8.89 | $9,638,353 | 22:00:10 29/05/2026 |
| 57 | Millionero |
LINK/USDT | $8.88 | $9,565,787 | 22:00:10 29/05/2026 |
| 58 |  AscendEX |
LINK/USDT | $8.83 | $9,341,634 | 21:51:15 29/05/2026 |
| 59 |  KuCoin |
LINK/USDT | $8.84 | $9,305,695 | 21:49:53 29/05/2026 |
| 60 |  CoinP |
LINK/USDT | $8.88 | $9,043,117 | 22:00:07 29/05/2026 |
| 61 | WhiteBIT |
LINK/USDT | $8.89 | $8,979,343 | 21:57:08 29/05/2026 |
| 62 |  CoinChief |
LINK/USDT | $8.90 | $8,837,712 | 21:57:12 29/05/2026 |
| 63 |  BloFin |
LINK/USDT | $8.89 | $8,733,186 | 21:57:30 29/05/2026 |
| 64 | BitMart |
LINK/USDT | $8.89 | $8,366,868 | 21:57:10 29/05/2026 |
| 65 |  ApeX Omni |
LINK/USDT | $8.89 | $8,356,164 | 22:03:16 29/05/2026 |
| 66 | CoinP |
LINK/USDT | $8.87 | $7,940,657 | 22:00:15 29/05/2026 |
| 67 |  GroveX |
LINK/USDT | $8.88 | $7,881,413 | 22:00:12 29/05/2026 |
| 68 |  Echobit |
LINK/USDT | $8.89 | $7,863,777 | 21:57:16 29/05/2026 |
| 69 |  BiFinance |
LINK/USDT | $8.89 | $7,847,798 | 21:57:08 29/05/2026 |
| 70 |  Coinlocally |
LINK/USDT | $8.88 | $7,783,279 | 22:00:07 29/05/2026 |
| 71 |  Azbit |
LINK/USDT | $8.89 | $7,774,910 | 21:54:11 29/05/2026 |
| 72 | BVOX |
LINK/USDT | $8.89 | $7,497,012 | 21:57:09 29/05/2026 |
| 73 |  Grvt |
LINK/USDT | $8.94 | $7,473,883 | 18:42:16 29/05/2026 |
| 74 |  Ekbit |
LINK/USDT | $8.87 | $7,151,098 | 22:00:27 29/05/2026 |
| 75 |  ASTX |
LINK/USDT | $8.87 | $6,974,769 | 22:00:16 29/05/2026 |
| 76 |  OneBullEx |
LINK/USDT | $8.87 | $6,656,952 | 22:00:28 29/05/2026 |
| 77 | BTCC |
LINK/USDT | $8.90 | $6,623,338 | 21:57:09 29/05/2026 |
| 78 |  Dmex |
LINK/USD | $8.89 | $6,558,961 | 22:03:16 29/05/2026 |
| 79 |  4E |
LINK/USDT | $8.89 | $6,556,977 | 21:57:07 29/05/2026 |
| 80 | Binance |
LINK/USDC | $8.88 | $6,478,841 | 21:54:16 29/05/2026 |
| 81 | WOO X Pro |
LINK/USDT | $8.88 | $6,338,349 | 22:00:10 29/05/2026 |
| 82 |  YEX |
LINK/USDT | $8.87 | $6,249,824 | 22:00:16 29/05/2026 |
| 83 | Coinlocally |
LINK/USDT | $8.87 | $5,954,549 | 22:00:16 29/05/2026 |
| 84 | CoinW |
LINK/USDT | $8.88 | $5,647,571 | 21:57:10 29/05/2026 |
| 85 |  CZR Exchange |
LINK/USDT | $8.87 | $5,602,680 | 22:00:15 29/05/2026 |
| 86 | EagleX |
LINK/USDT | $8.87 | $5,595,893 | 22:00:15 29/05/2026 |
| 87 | YUBIT |
LINK/USDT | $8.89 | $5,587,610 | 21:57:15 29/05/2026 |
| 88 |  Poloniex |
LINK/USDT | $8.88 | $5,275,429 | 21:59:53 29/05/2026 |
| 89 |  EasiCoin |
LINK/USDT | $8.87 | $5,268,410 | 22:00:16 29/05/2026 |
| 90 |  XT.COM |
LINK/USDT | $8.89 | $5,228,305 | 21:57:08 29/05/2026 |
| 91 | IBIT Global |
LINK/USDT | $8.88 | $4,991,256 | 22:00:07 29/05/2026 |
| 92 |  HTX |
LINK/USDT | $8.87 | $4,963,303 | 21:59:54 29/05/2026 |
| 93 |  KCEX |
LINK/USDT | $8.88 | $4,943,705 | 21:57:15 29/05/2026 |
| 94 |  MGBX |
LINK/USDT | $8.90 | $4,905,119 | 21:57:16 29/05/2026 |
| 95 | OrangeX |
LINK/USDT | $8.84 | $4,859,801 | 21:51:07 29/05/2026 |
| 96 |  Toobit |
LINK/USDT | $8.89 | $4,827,941 | 21:57:17 29/05/2026 |
| 97 | Phemex |
LINK/USDT | $8.91 | $4,748,011 | 21:57:08 29/05/2026 |
| 98 | Gate |
LINK/USDT | $8.89 | $4,742,218 | 21:56:54 29/05/2026 |
| 99 |  Tebbit |
LINK/USDT | $8.87 | $4,679,020 | 22:00:16 29/05/2026 |
| 100 |  Bitbaby |
LINK/USDT | $8.87 | $4,516,039 | 22:00:16 29/05/2026 |
| 101 |  BitTap |
LINK/USDT | $8.87 | $4,389,893 | 22:00:16 29/05/2026 |
| 102 | BlockFin |
LINK/USDT | $8.88 | $4,309,425 | 22:00:11 29/05/2026 |
| 103 |  Upbit |
LINK/KRW | $8.76 | $4,187,880 | 21:56:53 29/05/2026 |
| 104 | Toobit |
LINK/USDT | $8.89 | $4,149,756 | 21:57:11 29/05/2026 |
| 105 | LBank |
LINK/USDT | $8.89 | $4,126,718 | 21:57:11 29/05/2026 |
| 106 | Bybit |
LINK/USDT | $8.88 | $3,930,860 | 21:54:12 29/05/2026 |
| 107 |  Hyperliquid |
LINK/USD | $8.89 | $3,869,778 | 21:54:26 29/05/2026 |
| 108 | ASTX |
LINK/USDT | $8.89 | $3,669,677 | 22:00:08 29/05/2026 |
| 109 | CoinUp.io |
LINK/USDT | $8.89 | $3,626,671 | 21:57:08 29/05/2026 |
| 110 | KuCoin |
LINK/USDT | $8.89 | $3,514,543 | 21:54:19 29/05/2026 |
| 111 |  Deepcoin |
LINK/USDT | $8.89 | $3,481,212 | 21:57:22 29/05/2026 |
| 112 |  OneEx |
LINK/USDT | $8.88 | $3,478,592 | 22:00:10 29/05/2026 |
| 113 |  AstralX |
LINK/USDT | $8.89 | $3,352,022 | 21:57:16 29/05/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $8.88 | $3,097,020 | 22:00:11 29/05/2026 |
| 115 |  UZX |
LINK/USDT | $8.88 | $3,048,081 | 21:57:08 29/05/2026 |
| 116 |  Cryptomus |
LINK/USDT | $8.88 | $3,040,571 | 22:00:11 29/05/2026 |
| 117 | Bitget |
LINK/USDT | $8.89 | $2,955,556 | 21:54:12 29/05/2026 |
| 118 | B2Z Exchange |
LINK/USD | $8.88 | $2,902,368 | 22:00:10 29/05/2026 |
| 119 | BITmarkets |
LINK/USD | $8.88 | $2,902,305 | 22:00:08 29/05/2026 |
| 120 | idax exchange |
LINK/USDT | $8.88 | $2,830,349 | 22:00:09 29/05/2026 |
| 121 | WHXEX |
LINK/USDT | $8.88 | $2,830,302 | 22:00:08 29/05/2026 |
| 122 | Koinbay |
LINK/USDT | $8.89 | $2,824,512 | 21:57:12 29/05/2026 |
| 123 |  OKX |
LINK/USDT | $8.89 | $2,785,624 | 21:56:54 29/05/2026 |
| 124 |  Gems Trade |
LINK/USDT | $8.88 | $2,754,692 | 22:00:12 29/05/2026 |
| 125 | Biconomy.com |
LINK/USDT | $8.89 | $2,744,811 | 21:57:07 29/05/2026 |
| 126 |  BitradeX |
LINK/USDT | $8.88 | $2,742,533 | 21:54:19 29/05/2026 |
| 127 | BloFin |
LINK/USDT | $8.89 | $2,547,177 | 21:57:10 29/05/2026 |
| 128 |  AlphaX |
LINK/USDT | $8.89 | $2,542,182 | 22:00:09 29/05/2026 |
| 129 | Binance |
LINK/USDC | $8.89 | $2,423,224 | 21:56:54 29/05/2026 |
| 130 |  AllinX |
LINK/USDT | $8.88 | $2,383,920 | 22:00:10 29/05/2026 |
| 131 | BITmarkets |
LINK/USDT | $8.88 | $2,371,201 | 22:00:08 29/05/2026 |
| 132 | B2Z Exchange |
LINK/USDT | $8.88 | $2,371,137 | 22:00:10 29/05/2026 |
| 133 | Aivora Exchange |
LINK/USDT | $8.87 | $2,370,115 | 22:00:11 29/05/2026 |
| 134 | BTSE |
LINK/USDT | $8.82 | $2,339,674 | 21:48:08 29/05/2026 |
| 135 |  Bitcastle |
LINK/USDT | $8.88 | $2,211,085 | 22:00:12 29/05/2026 |
| 136 | Bitcastle |
LINK/USDT | $8.87 | $2,182,420 | 22:00:18 29/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,000.17 | $2,121,577 | 21:48:59 29/05/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $8.89 | $2,118,722 | 21:57:17 29/05/2026 |
| 139 | WhiteBIT |
LINK/WBT | $8.89 | $2,115,937 | 21:57:08 29/05/2026 |
| 140 | Ourbit |
LINK/USDT | $8.89 | $1,975,902 | 21:57:11 29/05/2026 |
| 141 | CrypFine |
LINK/USDT | $8.89 | $1,878,879 | 21:57:08 29/05/2026 |
| 142 | 4E |
LINK/USDT | $8.89 | $1,801,896 | 21:57:22 29/05/2026 |
| 143 | AscendEX |
LINK/USDT | $8.80 | $1,719,717 | 21:51:07 29/05/2026 |
| 144 |  EVEDEX |
LINK/USD | $8.89 | $1,705,615 | 22:03:15 29/05/2026 |
| 145 |  AIA Exchange |
LINK/USDT | $8.88 | $1,703,998 | 22:00:10 29/05/2026 |
| 146 |  ZKE |
LINK/USDT | $8.88 | $1,696,708 | 22:00:13 29/05/2026 |
| 147 | BitradeX |
LINK/USDT | $8.88 | $1,610,351 | 21:54:15 29/05/2026 |
| 148 | YEX |
LINK/USDT | $8.88 | $1,572,994 | 22:00:11 29/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.88 | $1,545,010 | 21:44:35 29/05/2026 |
| 150 | Hotcoin |
LINK/USD | $8.89 | $1,515,169 | 21:57:20 29/05/2026 |
| 151 | Websea |
LINK/USDT | $8.88 | $1,509,491 | 21:54:12 29/05/2026 |
| 152 |  Venus |
LINK/vLINK | $8.89 | $1,498,318 | 21:57:09 29/05/2026 |
| 153 |  Hibt |
LINK/USDT | $8.89 | $1,392,518 | 21:57:12 29/05/2026 |
| 154 |  Kraken |
LINK/USD | $8.88 | $1,390,620 | 21:59:54 29/05/2026 |
| 155 |  Bitvavo |
LINK/EUR | $8.88 | $1,389,699 | 21:57:10 29/05/2026 |
| 156 | YEX |
LINK/USD | $8.87 | $1,379,520 | 22:00:16 29/05/2026 |
| 157 |  SuperEx |
LINK/USDT | $8.88 | $1,370,471 | 21:57:10 29/05/2026 |
| 158 |  Bithumb |
LINK/KRW | $8.77 | $1,192,316 | 21:59:53 29/05/2026 |
| 159 | Zoomex |
LINK/USDT | $8.88 | $1,180,253 | 21:57:08 29/05/2026 |
| 160 | Tapbit |
LINK/USDT | $8.89 | $1,175,797 | 21:57:08 29/05/2026 |
| 161 | Ju.com |
LINK/USDT | $8.89 | $1,001,876 | 22:00:08 29/05/2026 |
| 162 |  PointPay |
LINK/USDT | $8.88 | $976,976 | 21:57:11 29/05/2026 |
| 163 | DigiFinex |
LINK/USDT | $8.89 | $975,019 | 21:57:07 29/05/2026 |
| 164 | Toobit |
LINK/USDC | $8.89 | $965,622 | 21:57:17 29/05/2026 |
| 165 | WhiteBIT |
LINK/USDC | $8.88 | $900,121 | 21:57:08 29/05/2026 |
| 166 |  BitKan |
LINK/USDT | $8.88 | $869,058 | 22:00:09 29/05/2026 |
| 167 | Hotcoin |
LINK/USDT | $8.82 | $767,428 | 21:51:07 29/05/2026 |
| 168 | CZR Exchange |
LINK/USDT | $8.88 | $766,061 | 22:00:09 29/05/2026 |
| 169 |  EdgeX |
LINK/USD | $8.89 | $765,880 | 22:03:15 29/05/2026 |
| 170 | Tebbit |
LINK/USDT | $8.88 | $762,120 | 22:00:10 29/05/2026 |
| 171 | MEXC |
LINK/USDT | $8.90 | $748,178 | 21:54:07 29/05/2026 |
| 172 |  BYDFi |
LINK/USDT | $8.88 | $738,144 | 22:00:08 29/05/2026 |
| 173 |  XXKK |
LINK/USDT | $8.88 | $734,227 | 22:00:11 29/05/2026 |
| 174 | BitTap |
LINK/USDT | $8.87 | $730,436 | 22:00:12 29/05/2026 |
| 175 |  Lighter |
LINK/USDC | $8.88 | $716,928 | 21:57:15 29/05/2026 |
| 176 |  EXMO |
LINK/USDT | $8.87 | $710,030 | 21:57:08 29/05/2026 |
| 177 |  EXMO.ME |
LINK/USDT | $8.90 | $706,820 | 21:54:11 29/05/2026 |
| 178 |  Bitrue |
LINK/USDT | $8.89 | $706,572 | 21:57:17 29/05/2026 |
| 179 |  Pionex |
LINK/USDT | $8.89 | $697,240 | 21:57:25 29/05/2026 |
| 180 | SunX |
LINK/USDT | $8.87 | $691,570 | 22:00:18 29/05/2026 |
| 181 | HTX |
LINK/USDT | $8.87 | $679,874 | 21:57:24 29/05/2026 |
| 182 | Bitbaby |
LINK/USDT | $8.89 | $651,149 | 22:00:07 29/05/2026 |
| 183 | BYDFi |
LINK/USDT | $8.87 | $643,627 | 22:00:15 29/05/2026 |
| 184 |  Coinbase International Exchange |
LINK/USDC | $8.87 | $629,462 | 22:00:15 29/05/2026 |
| 185 |  CoinTR |
LINK/USDT | $8.88 | $625,444 | 22:00:10 29/05/2026 |
| 186 | WEEX |
LINK/USDT | $8.89 | $605,605 | 21:57:11 29/05/2026 |
| 187 | CoinTR |
LINK/TRY | $8.92 | $599,149 | 22:00:10 29/05/2026 |
| 188 | Biconomy.com |
LINK/USDC | $8.89 | $592,913 | 21:57:07 29/05/2026 |
| 189 | BingX |
LINK/USDT | $8.83 | $587,046 | 21:48:08 29/05/2026 |
| 190 | Kraken |
LINK/EUR | $8.89 | $586,264 | 21:59:23 29/05/2026 |
| 191 |  Bit2Me |
LINK/EUR | $8.89 | $577,327 | 21:57:08 29/05/2026 |
| 192 | idax exchange |
LINK/USDC | $8.88 | $550,183 | 22:00:09 29/05/2026 |
| 193 | WHXEX |
LINK/USDC | $8.88 | $550,174 | 22:00:08 29/05/2026 |
| 194 | Koinbay |
LINK/USDC | $8.89 | $547,160 | 21:57:12 29/05/2026 |
| 195 | TruBit Pro Exchange |
LINK/USDT | $8.88 | $536,693 | 22:00:11 29/05/2026 |
| 196 |  SunX |
LINK/USDT | $8.90 | $536,625 | 22:03:17 29/05/2026 |
| 197 |  P2B |
LINK/USDC | $8.88 | $533,218 | 21:57:10 29/05/2026 |
| 198 |  HitBTC |
LINK/USDT | $8.88 | $509,246 | 22:00:10 29/05/2026 |
| 199 |  Changelly PRO |
LINK/USDT | $8.88 | $509,246 | 22:00:07 29/05/2026 |
| 200 |  Gleec BTC |
LINK/USDT | $8.88 | $509,165 | 22:00:11 29/05/2026 |
| 201 | Bitbase |
LINK/USDC | $8.89 | $504,752 | 21:57:09 29/05/2026 |
| 202 |  LeveX |
LINK/USDT | $8.87 | $501,668 | 22:00:15 29/05/2026 |
| 203 |  Mandala Exchange |
LINK/USDT | $8.89 | $483,632 | 21:57:10 29/05/2026 |
| 204 |  FMFW.io |
LINK/USD | $8.90 | $483,026 | 21:54:07 29/05/2026 |
| 205 | Phemex |
LINK/USDC | $8.89 | $474,384 | 21:57:16 29/05/2026 |
| 206 | EasiCoin |
LINK/USDT | $8.89 | $471,090 | 22:00:11 29/05/2026 |
| 207 | Bitunix |
LINK/USD | $8.89 | $465,094 | 21:54:16 29/05/2026 |
| 208 |  Dex-Trade |
LINK/USDT | $8.90 | $462,319 | 21:54:08 29/05/2026 |
| 209 |  PrimeXBT |
LINK/USDT | $8.87 | $456,449 | 22:00:16 29/05/2026 |
| 210 | Echobit |
LINK/USDT | $8.90 | $454,008 | 21:57:21 29/05/2026 |
| 211 |  Paribu |
LINK/USDT | $8.88 | $425,955 | 21:57:23 29/05/2026 |
| 212 | Ulink |
LINK/USDT | $11.21 | $423,613 | 22:00:19 29/05/2026 |
| 213 |  Blynex |
LINK/USDT | $8.83 | $409,027 | 21:48:09 29/05/2026 |
| 214 |  Coinstore |
LINK/USDT | $8.88 | $405,207 | 21:57:11 29/05/2026 |
| 215 | VOOX Exchange |
LINK/USDT | $8.89 | $400,952 | 21:57:09 29/05/2026 |
| 216 | Bitrue |
LINK/USDT | $8.90 | $399,566 | 21:57:07 29/05/2026 |
| 217 |  Aster |
LINK/USDT | $8.89 | $391,854 | 21:54:15 29/05/2026 |
| 218 |  HyperPay Futures |
LINK/USDT | $8.88 | $389,675 | 22:03:17 29/05/2026 |
| 219 | Pionex |
LINK/USDT | $8.89 | $387,149 | 21:57:09 29/05/2026 |
| 220 | Mandala Exchange |
LINK/USDT | $8.89 | $386,505 | 22:00:15 29/05/2026 |
| 221 | HitBTC |
LINK/USDT | $8.89 | $386,489 | 22:00:15 29/05/2026 |
| 222 | Gleec BTC |
LINK/USDT | $8.89 | $386,489 | 22:00:15 29/05/2026 |
| 223 | Bitrue |
LINK/USD1 | $8.88 | $376,821 | 21:57:07 29/05/2026 |
| 224 | Bitunix |
LINK/USDT | $8.89 | $357,279 | 21:54:12 29/05/2026 |
| 225 |  Niza.io |
LINK/USD | $8.88 | $350,619 | 22:00:07 29/05/2026 |
| 226 |  Picol |
LINK/USDT | $8.88 | $345,595 | 22:00:09 29/05/2026 |
| 227 | MEXC |
LINK/USD1 | $8.87 | $340,225 | 21:54:16 29/05/2026 |
| 228 |  Antarctic |
LINK/USDT | $8.88 | $334,987 | 22:03:17 29/05/2026 |
| 229 |  Bitstamp by Robinhood |
LINK/USD | $8.90 | $333,079 | 21:59:53 29/05/2026 |
| 230 | Azbit |
LINK/ETH | $8.87 | $324,046 | 21:54:11 29/05/2026 |
| 231 | WOO X Pro |
LINK/USD | $8.87 | $315,962 | 22:00:16 29/05/2026 |
| 232 | Bitunix |
LINK/USDC | $8.90 | $312,213 | 21:54:16 29/05/2026 |
| 233 |  LMAX Digital |
LINK/USD | $8.89 | $308,952 | 22:00:11 29/05/2026 |
| 234 | Coinbase Exchange |
LINK/BTC | $8.89 | $305,428 | 21:56:59 29/05/2026 |
| 235 | WhiteBIT |
LINK/TRY | $8.97 | $304,182 | 21:57:08 29/05/2026 |
| 236 |  KoinBX |
LINK/USDT | $8.88 | $303,668 | 22:00:09 29/05/2026 |
| 237 | Phemex |
LINK/USDC | $8.89 | $303,349 | 21:57:08 29/05/2026 |
| 238 | KCEX |
LINK/USDT | $8.89 | $302,752 | 21:57:10 29/05/2026 |
| 239 | Picol |
LINK/ETH | $8.88 | $299,630 | 22:00:09 29/05/2026 |
| 240 | Kraken |
LINK/USDC | $8.89 | $299,029 | 21:59:54 29/05/2026 |
| 241 |  CriptoSwaps |
LINK/USDT | $8.90 | $295,690 | 22:00:08 29/05/2026 |
| 242 | MEXC |
LINK/USD | $8.89 | $274,802 | 21:57:16 29/05/2026 |
| 243 | Bit2Me |
LINK/USDC | $8.89 | $266,303 | 21:57:08 29/05/2026 |
| 244 |  Nivex |
LINK/USDT | $8.88 | $261,596 | 22:00:10 29/05/2026 |
| 245 |  KlicklX |
LINK/USDT | $8.89 | $257,806 | 22:00:11 29/05/2026 |
| 246 |  BlueBit |
LINK/USDT | $9.52 | $257,623 | 22:00:07 29/05/2026 |
| 247 |  Bitazza |
LINK/USDT | $8.88 | $247,064 | 22:00:09 29/05/2026 |
| 248 |  Gemini |
LINK/GUSD | $8.89 | $239,799 | 21:59:54 29/05/2026 |
| 249 | Gemini |
LINK/USD | $8.89 | $239,799 | 21:59:54 29/05/2026 |
| 250 | Gemini |
LINK/USDC | $8.89 | $239,799 | 21:59:53 29/05/2026 |
| 251 | Cofinex |
LINK/USD | $8.88 | $233,699 | 22:00:17 29/05/2026 |
| 252 | Bitrue |
LINK/XRP | $8.89 | $230,695 | 21:57:07 29/05/2026 |
| 253 |  Globe Derivative Exchange |
LINK/USD | $8.88 | $223,776 | 22:00:16 29/05/2026 |
| 254 | BitMart |
LINK/BTC | $8.89 | $223,048 | 21:57:10 29/05/2026 |
| 255 | B2Z Exchange |
LINK/USDC | $8.88 | $219,827 | 22:00:10 29/05/2026 |
| 256 | BITmarkets |
LINK/USDC | $8.88 | $219,826 | 22:00:08 29/05/2026 |
| 257 | WhiteBIT |
LINK/EUR | $8.88 | $217,473 | 21:57:08 29/05/2026 |
| 258 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.90 | $216,960 | 21:53:23 29/05/2026 |
| 259 | Binance |
LINK/EUR | $8.89 | $214,772 | 21:56:42 29/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.89 | $213,706 | 21:59:11 29/05/2026 |
| 261 | KoinBX |
LINK/BTC | $8.88 | $209,248 | 22:00:09 29/05/2026 |
| 262 |  CoinEx |
LINK/USDT | $8.88 | $208,919 | 21:59:53 29/05/2026 |
| 263 |  Extended |
LINK/USD | $8.89 | $208,391 | 22:03:16 29/05/2026 |
| 264 | Binance |
LINK/ETH | $8.89 | $208,083 | 21:56:54 29/05/2026 |
| 265 | Pionex |
LINK/ETH | $8.89 | $204,617 | 21:57:25 29/05/2026 |
| 266 | Gate |
LINK/USDT | $8.88 | $204,485 | 21:54:50 29/05/2026 |
| 267 | WhiteBIT |
LINK/BTC | $8.88 | $203,557 | 21:57:08 29/05/2026 |
| 268 | WHXEX |
LINK/BTC | $8.88 | $203,318 | 22:00:08 29/05/2026 |
| 269 | Binance |
LINK/TRY | $8.93 | $203,213 | 21:56:54 29/05/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,993.90 | $200,780 | 21:59:43 29/05/2026 |
| 271 |  Tokpie |
LINK/USDT | $10.17 | $197,443 | 22:00:10 29/05/2026 |
| 272 | Pionex |
LINK/BTC | $8.89 | $196,524 | 21:57:25 29/05/2026 |
| 273 | AscendEX |
LINK/USD | $8.89 | $192,406 | 21:51:07 29/05/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,998.52 | $191,991 | 21:44:07 29/05/2026 |
| 275 |  Crypto.com Exchange |
LINK/USD | $8.89 | $189,289 | 21:57:10 29/05/2026 |
| 276 |  Coincall |
LINK/USD | $8.88 | $187,161 | 22:03:15 29/05/2026 |
| 277 |  CoinLion |
LINK/USD | $8.88 | $180,619 | 22:00:14 29/05/2026 |
| 278 |  BitStorage |
LINK/USDT | $8.89 | $178,168 | 22:00:11 29/05/2026 |
| 279 |  Cat.Ex |
LINK/BTC | $8.88 | $177,446 | 22:00:08 29/05/2026 |
| 280 |  Binance TR |
LINK/TRY | $8.93 | $165,307 | 21:57:12 29/05/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.90 | $158,940 | 21:53:23 29/05/2026 |
| 282 | KoinBX |
LINK/ETH | $8.88 | $150,884 | 22:00:09 29/05/2026 |
| 283 |  Backpack Exchange |
LINK/USDC | $8.89 | $150,230 | 21:57:16 29/05/2026 |
| 284 | Niza.io |
LINK/EUR | $8.88 | $148,890 | 22:00:07 29/05/2026 |
| 285 | MEXC |
LINK/USDC | $8.89 | $147,423 | 21:57:16 29/05/2026 |
| 286 |  BigONE |
LINK/USDT | $8.88 | $144,210 | 21:57:10 29/05/2026 |
| 287 |  C-Patex |
LINK/USDT | $8.89 | $144,154 | 21:57:11 29/05/2026 |
| 288 | Cat.Ex |
LINK/ETH | $8.89 | $137,529 | 22:00:08 29/05/2026 |
| 289 | Hibt |
LINK/USDC | $8.89 | $132,405 | 21:57:12 29/05/2026 |
| 290 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.87 | $132,259 | 21:59:12 29/05/2026 |
| 291 | AlphaX |
LINK/USDT | $8.87 | $130,710 | 22:00:16 29/05/2026 |
| 292 |  AEGET |
LINK/USDT | $8.87 | $121,730 | 22:00:18 29/05/2026 |
| 293 | Crypto.com Exchange |
LINK/USD | $9.02 | $118,300 | 16:51:17 29/05/2026 |
| 294 | Binance |
LINK/BTC | $8.89 | $118,096 | 21:56:54 29/05/2026 |
| 295 | Bitbaby |
LINK/USDC | $8.90 | $117,447 | 22:00:07 29/05/2026 |
| 296 |  BitDelta |
LINK/USDT | $8.88 | $115,396 | 22:00:10 29/05/2026 |
| 297 | CriptoSwaps |
LINK/BNB | $7.92 | $111,723 | 22:00:08 29/05/2026 |
| 298 | Coinbase Exchange |
LINK/EUR | $8.88 | $109,849 | 21:56:30 29/05/2026 |
| 299 | Crypto.com Exchange |
LINK/USDT | $8.88 | $107,439 | 21:57:10 29/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $635.95 | $105,060 | 21:58:37 29/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 29/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,087,191 với tỷ giá $8.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.