Chainlink LINK
Xếp hạng #14
00:24:00 18/03/2026
Giá Chainlink (LINK)
$9.86 0.6%
0.0001324 BTC
269,944 VND
Thấp: $9.63
Cao: $10.05
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.84 | $1,833,628,883 | 00:00:12 18/03/2026 |
| 2 |  SunX |
LINK/USDT | $9.84 | $1,833,526,049 | 00:00:07 18/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.83 | $341,967,171 | 00:00:08 18/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.83 | $197,281,181 | 23:54:19 17/03/2026 |
| 5 |  Binance |
LINK/USDT | $9.83 | $154,734,343 | 23:54:16 17/03/2026 |
| 6 |  Ju.com |
LINK/USDT | $9.83 | $117,910,603 | 23:57:16 17/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.81 | $117,816,505 | 23:57:16 17/03/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.04 | $113,394,810 | 00:00:15 18/03/2026 |
| 9 |  BTCC |
LINK/USDT | $9.84 | $110,936,639 | 23:57:15 17/03/2026 |
| 10 |  KlicklX |
LINK/USDT | $9.83 | $109,148,093 | 00:00:13 18/03/2026 |
| 11 |  Batonex |
LINK/USDT | $9.83 | $95,039,714 | 00:00:16 18/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.84 | $92,424,177 | 00:00:16 18/03/2026 |
| 13 |  BTDUex |
LINK/USDT | $9.83 | $91,116,313 | 23:57:09 17/03/2026 |
| 14 |  FameEX |
LINK/USDT | $9.83 | $88,316,857 | 23:57:17 17/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.83 | $77,122,429 | 00:00:17 18/03/2026 |
| 16 |  Bybit |
LINK/USDT | $9.83 | $70,550,834 | 23:54:16 17/03/2026 |
| 17 |  BVOX |
LINK/USDT | $9.83 | $70,354,411 | 23:57:15 17/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.82 | $67,751,801 | 23:57:15 17/03/2026 |
| 19 |  Hibt |
LINK/USDT | $9.84 | $66,223,501 | 23:54:24 17/03/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.83 | $57,582,063 | 00:00:15 18/03/2026 |
| 21 |  Millionero |
LINK/USDT | $9.83 | $56,182,470 | 00:00:15 18/03/2026 |
| 22 |  KTX |
LINK/USDT | $9.83 | $52,012,481 | 00:00:15 18/03/2026 |
| 23 |  OKX |
LINK/USDT | $9.84 | $49,494,107 | 23:56:16 17/03/2026 |
| 24 |  CoinW |
LINK/USDT | $9.83 | $48,955,046 | 23:57:17 17/03/2026 |
| 25 |  BiKing |
LINK/USDT | $9.83 | $47,299,519 | 23:57:18 17/03/2026 |
| 26 | Binance |
LINK/USDT | $9.83 | $45,603,493 | 23:57:02 17/03/2026 |
| 27 | BiKing |
LINK/USDT | $9.83 | $45,597,848 | 23:57:12 17/03/2026 |
| 28 |  BTSE |
LINK/USDT | $9.83 | $45,378,032 | 23:57:16 17/03/2026 |
| 29 |  B2Z Exchange |
LINK/USD | $9.87 | $43,620,853 | 00:03:16 18/03/2026 |
| 30 |  BITmarkets |
LINK/USDT | $9.83 | $43,540,981 | 00:00:15 18/03/2026 |
| 31 | BVOX |
LINK/USDT | $9.83 | $39,721,692 | 23:57:11 17/03/2026 |
| 32 | Batonex |
LINK/USDT | $9.84 | $36,371,390 | 00:00:07 18/03/2026 |
| 33 |  idax exchange |
LINK/USDT | $9.83 | $35,091,329 | 00:00:17 18/03/2026 |
| 34 |  WHXEX |
LINK/USDT | $9.83 | $35,091,191 | 00:00:16 18/03/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.83 | $34,944,635 | 23:57:20 17/03/2026 |
| 36 |  KuCoin |
LINK/USDT | $9.84 | $31,595,127 | 23:54:19 17/03/2026 |
| 37 |  BitMart |
LINK/USDT | $9.82 | $31,479,848 | 23:57:16 17/03/2026 |
| 38 | KuCoin |
LINK/USDT | $9.84 | $31,158,100 | 23:55:53 17/03/2026 |
| 39 | KTX |
LINK/USDT | $9.84 | $30,309,671 | 00:00:09 18/03/2026 |
| 40 |  BlockFin |
LINK/USDT | $9.83 | $29,912,132 | 23:54:15 17/03/2026 |
| 41 |  NovaEx |
LINK/USDT | $9.83 | $29,720,646 | 00:00:16 18/03/2026 |
| 42 |  WhiteBIT |
LINK/USDT | $9.82 | $29,616,067 | 23:54:15 17/03/2026 |
| 43 |  MEXC |
LINK/USDT | $9.83 | $29,336,250 | 23:51:08 17/03/2026 |
| 44 |  Bitget |
LINK/USDT | $9.83 | $29,255,589 | 23:54:16 17/03/2026 |
| 45 |  Cofinex |
LINK/USDT | $9.83 | $29,216,172 | 00:00:15 18/03/2026 |
| 46 |  WEEX |
LINK/USDT | $9.83 | $28,779,963 | 23:57:16 17/03/2026 |
| 47 |  Coinlocally |
LINK/USDT | $9.84 | $26,972,882 | 00:00:08 18/03/2026 |
| 48 |  XXKK |
LINK/USDT | $9.83 | $25,340,533 | 00:00:07 18/03/2026 |
| 49 | CoinW |
LINK/USDT | $9.83 | $25,275,101 | 23:57:08 17/03/2026 |
| 50 |  Bitunix |
LINK/USDT | $9.83 | $24,854,257 | 23:57:15 17/03/2026 |
| 51 |  Zoomex |
LINK/USDT | $9.83 | $24,183,407 | 23:57:15 17/03/2026 |
| 52 | BTCC |
LINK/USDT | $9.83 | $22,838,863 | 23:57:13 17/03/2026 |
| 53 |  4E |
LINK/USDT | $9.83 | $22,590,662 | 23:57:12 17/03/2026 |
| 54 |  LBank |
LINK/USDT | $9.83 | $22,408,364 | 23:57:15 17/03/2026 |
| 55 |  Websea |
LINK/USDT | $9.83 | $22,380,382 | 00:00:17 18/03/2026 |
| 56 |  YEX |
LINK/USDT | $9.83 | $22,076,830 | 23:57:16 17/03/2026 |
| 57 | BlockFin |
LINK/USDT | $9.86 | $21,954,995 | 23:54:07 17/03/2026 |
| 58 |  CoinChief |
LINK/USDT | $9.84 | $21,564,351 | 00:00:13 18/03/2026 |
| 59 | Coinlocally |
LINK/USDT | $9.83 | $20,687,595 | 00:00:16 18/03/2026 |
| 60 |  EasiCoin |
LINK/USDT | $9.83 | $20,555,435 | 00:00:16 18/03/2026 |
| 61 |  CZR Exchange |
LINK/USDT | $9.83 | $19,966,084 | 00:00:15 18/03/2026 |
| 62 | Websea |
LINK/USDT | $9.83 | $19,581,336 | 23:45:13 17/03/2026 |
| 63 |  Gate |
LINK/USDT | $9.83 | $17,674,797 | 23:54:19 17/03/2026 |
| 64 |  Coinbase Exchange |
LINK/USD | $9.84 | $17,122,786 | 23:56:59 17/03/2026 |
| 65 |  BingX |
LINK/USDT | $9.82 | $15,894,836 | 23:57:16 17/03/2026 |
| 66 |  COINSPACE |
LINK/USDT | $9.83 | $15,660,891 | 00:00:07 18/03/2026 |
| 67 |  Phemex |
LINK/USDT | $9.84 | $15,412,815 | 23:57:13 17/03/2026 |
| 68 | Phemex |
LINK/USDT | $9.83 | $15,346,223 | 23:57:16 17/03/2026 |
| 69 | Binance |
LINK/USDC | $9.83 | $14,453,875 | 23:54:16 17/03/2026 |
| 70 | LBank |
LINK/USDT | $9.84 | $13,746,130 | 23:57:10 17/03/2026 |
| 71 |  BloFin |
LINK/USDT | $9.82 | $13,146,709 | 00:00:11 18/03/2026 |
| 72 |  OneEx |
LINK/USDT | $9.84 | $12,945,349 | 00:00:07 18/03/2026 |
| 73 |  CoinP |
LINK/USDT | $9.83 | $12,482,106 | 23:57:12 17/03/2026 |
| 74 |  YUBIT |
LINK/USDT | $9.82 | $11,959,318 | 23:57:10 17/03/2026 |
| 75 |  BitGW Exchange |
LINK/USDT | $9.84 | $11,922,239 | 23:54:08 17/03/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $9.86 | $11,856,839 | 00:03:15 18/03/2026 |
| 77 | IBIT Global |
LINK/USDT | $9.83 | $11,777,787 | 00:00:10 18/03/2026 |
| 78 |  BitradeX |
LINK/USDT | $9.83 | $11,766,273 | 23:54:23 17/03/2026 |
| 79 |  EagleX |
LINK/USDT | $9.82 | $11,610,266 | 00:00:11 18/03/2026 |
| 80 |  Gems Trade |
LINK/USDT | $9.84 | $11,581,739 | 00:00:09 18/03/2026 |
| 81 | OKX |
LINK/USDT | $9.83 | $11,581,385 | 23:56:54 17/03/2026 |
| 82 |  OneBullEx |
LINK/USDT | $9.83 | $11,449,756 | 00:00:21 18/03/2026 |
| 83 | WhiteBIT |
LINK/USDT | $9.85 | $11,344,786 | 23:54:08 17/03/2026 |
| 84 |  Hyperliquid |
LINK/USD | $9.82 | $11,024,266 | 23:57:26 17/03/2026 |
| 85 | EagleX |
LINK/USDT | $9.83 | $10,746,770 | 00:00:15 18/03/2026 |
| 86 | CoinP |
LINK/USDT | $9.83 | $10,651,549 | 00:00:15 18/03/2026 |
| 87 |  UZX |
LINK/USDT | $9.83 | $10,559,223 | 23:57:08 17/03/2026 |
| 88 |  Dmex |
LINK/USD | $9.86 | $10,537,046 | 00:03:17 18/03/2026 |
| 89 | Bibox |
LINK/USDT | $13.04 | $10,514,745 | 00:00:08 18/03/2026 |
| 90 | Millionero |
LINK/USDT | $9.84 | $10,499,874 | 00:00:12 18/03/2026 |
| 91 | Binance |
LINK/USDC | $9.84 | $10,495,785 | 23:56:42 17/03/2026 |
| 92 |  Ourbit |
LINK/USDT | $9.83 | $10,466,512 | 23:57:16 17/03/2026 |
| 93 |  Biconomy.com |
LINK/USDT | $9.82 | $10,322,537 | 23:57:15 17/03/2026 |
| 94 |  Echobit |
LINK/USDT | $9.83 | $10,279,098 | 23:57:11 17/03/2026 |
| 95 | idax exchange |
LINK/USDT | $9.84 | $10,043,109 | 00:00:12 18/03/2026 |
| 96 | Koinbay |
LINK/USDT | $9.84 | $10,014,238 | 00:00:12 18/03/2026 |
| 97 | WHXEX |
LINK/USDT | $9.84 | $10,007,678 | 00:00:08 18/03/2026 |
| 98 | OrangeX |
LINK/USDT | $9.82 | $9,772,686 | 23:57:07 17/03/2026 |
| 99 |  AscendEX |
LINK/USDT | $9.82 | $9,771,313 | 23:57:15 17/03/2026 |
| 100 | YUBIT |
LINK/USDT | $9.83 | $9,749,015 | 23:57:15 17/03/2026 |
| 101 |  Cryptomus |
LINK/USDT | $9.84 | $9,516,634 | 00:00:15 18/03/2026 |
| 102 | Biconomy.com |
LINK/USDT | $9.84 | $9,422,407 | 23:57:08 17/03/2026 |
| 103 | BitradeX |
LINK/USDT | $9.81 | $9,376,814 | 23:48:07 17/03/2026 |
| 104 | Echobit |
LINK/USDT | $9.83 | $9,223,454 | 23:57:16 17/03/2026 |
| 105 |  Tebbit |
LINK/USDT | $9.84 | $9,029,926 | 00:00:09 18/03/2026 |
| 106 |  Ekbit |
LINK/USDT | $9.84 | $9,023,190 | 00:00:08 18/03/2026 |
| 107 |  BitxEX |
LINK/USDT | $9.84 | $9,000,343 | 00:00:08 18/03/2026 |
| 108 |  ASTX |
LINK/USDT | $9.84 | $8,988,125 | 00:00:12 18/03/2026 |
| 109 |  XT.COM |
LINK/USDT | $9.83 | $8,973,136 | 23:57:12 17/03/2026 |
| 110 | Hibt |
LINK/USDT | $9.84 | $8,884,949 | 23:54:07 17/03/2026 |
| 111 | Gate |
LINK/USDT | $9.83 | $8,671,942 | 23:56:24 17/03/2026 |
| 112 | BitMart |
LINK/USDT | $9.84 | $8,634,307 | 23:57:09 17/03/2026 |
| 113 |  Poloniex |
LINK/USDT | $9.82 | $8,357,683 | 23:58:53 17/03/2026 |
| 114 |  Bitcastle |
LINK/USDT | $9.83 | $7,830,982 | 00:00:11 18/03/2026 |
| 115 |  HTX |
LINK/USDT | $9.83 | $7,531,035 | 23:54:25 17/03/2026 |
| 116 |  Aivora Exchange |
LINK/USDT | $9.83 | $7,501,635 | 00:00:16 18/03/2026 |
| 117 | HTX |
LINK/USDT | $9.83 | $6,947,456 | 23:59:54 17/03/2026 |
| 118 | CoinUp.io |
LINK/USDT | $9.84 | $6,813,014 | 23:54:08 17/03/2026 |
| 119 | BloFin |
LINK/USDT | $9.83 | $6,791,395 | 00:00:17 18/03/2026 |
| 120 | Bybit |
LINK/USDT | $9.84 | $6,780,418 | 23:54:12 17/03/2026 |
| 121 | Ourbit |
LINK/USDT | $9.83 | $6,679,877 | 23:54:12 17/03/2026 |
| 122 |  Grvt |
LINK/USDT | $9.85 | $6,610,193 | 00:03:16 18/03/2026 |
| 123 |  Toobit |
LINK/USDT | $9.83 | $6,573,869 | 23:57:15 17/03/2026 |
| 124 | DigiFinex |
LINK/USDT | $9.83 | $6,554,505 | 00:00:08 18/03/2026 |
| 125 |  CrypFine |
LINK/USDT | $9.83 | $6,117,028 | 00:00:25 18/03/2026 |
| 126 |  ZKE |
LINK/USDT | $9.84 | $6,005,378 | 00:00:09 18/03/2026 |
| 127 | Bitget |
LINK/USDT | $9.84 | $5,974,923 | 23:54:08 17/03/2026 |
| 128 |  Coinflare |
LINK/USDT | $9.84 | $5,678,648 | 00:00:15 18/03/2026 |
| 129 |  Coinbase International Exchange |
LINK/USDC | $9.84 | $5,656,405 | 00:03:15 18/03/2026 |
| 130 | YEX |
LINK/USDT | $9.83 | $5,456,056 | 00:00:12 18/03/2026 |
| 131 | NovaEx |
LINK/USDT | $9.84 | $5,406,956 | 00:00:09 18/03/2026 |
| 132 |  AstralX |
LINK/USDT | $9.83 | $5,155,865 | 00:00:19 18/03/2026 |
| 133 |  Deepcoin |
LINK/USDT | $9.82 | $4,949,338 | 23:57:15 17/03/2026 |
| 134 |  Upbit |
LINK/KRW | $9.77 | $4,886,153 | 23:56:23 17/03/2026 |
| 135 |  Coinstore |
LINK/USDT | $9.84 | $4,778,769 | 23:54:07 17/03/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,325.51 | $4,605,285 | 23:44:47 17/03/2026 |
| 137 | Hotcoin |
LINK/USDT | $9.81 | $4,378,742 | 23:45:20 17/03/2026 |
| 138 | Toobit |
LINK/USDT | $9.83 | $4,132,451 | 23:57:12 17/03/2026 |
| 139 |  KCEX |
LINK/USDT | $9.82 | $4,088,626 | 23:57:15 17/03/2026 |
| 140 |  Bitvavo |
LINK/EUR | $9.84 | $4,015,203 | 23:57:09 17/03/2026 |
| 141 |  Kraken |
LINK/USD | $9.83 | $3,962,409 | 23:59:58 17/03/2026 |
| 142 | Tapbit |
LINK/USDT | $9.83 | $3,926,708 | 23:57:07 17/03/2026 |
| 143 | Bitcastle |
LINK/USDT | $9.83 | $3,816,030 | 00:00:18 18/03/2026 |
| 144 |  VOOX Exchange |
LINK/USDT | $9.83 | $3,735,228 | 23:57:18 17/03/2026 |
| 145 | BITmarkets |
LINK/USD | $9.84 | $3,682,874 | 00:00:12 18/03/2026 |
| 146 | B2Z Exchange |
LINK/USD | $9.87 | $3,569,371 | 00:03:12 18/03/2026 |
| 147 | BingX |
LINK/USDT | $9.81 | $3,532,960 | 23:42:07 17/03/2026 |
| 148 |  BitKan |
LINK/USDT | $9.83 | $3,250,065 | 00:00:08 18/03/2026 |
| 149 | BTSE |
LINK/USDT | $9.83 | $3,246,296 | 23:57:07 17/03/2026 |
| 150 | Biconomy.com |
LINK/USDC | $9.83 | $3,210,905 | 23:57:08 17/03/2026 |
| 151 | B2Z Exchange |
LINK/USDT | $9.87 | $3,158,808 | 00:03:12 18/03/2026 |
| 152 | BITmarkets |
LINK/USDT | $9.84 | $3,154,895 | 00:00:12 18/03/2026 |
| 153 |  AllinX |
LINK/USDT | $9.84 | $3,048,982 | 00:00:12 18/03/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.84 | $3,025,075 | 23:11:47 17/03/2026 |
| 155 | Bitunix |
LINK/USDT | $9.82 | $2,967,567 | 23:57:09 17/03/2026 |
| 156 |  MGBX |
LINK/USDT | $9.83 | $2,769,737 | 00:00:16 18/03/2026 |
| 157 | CZR Exchange |
LINK/USDT | $9.84 | $2,746,092 | 00:00:07 18/03/2026 |
| 158 | Zoomex |
LINK/USDT | $9.83 | $2,705,265 | 23:57:08 17/03/2026 |
| 159 |  SuperEx |
LINK/USDT | $9.84 | $2,644,185 | 23:57:10 17/03/2026 |
| 160 |  BYDFi |
LINK/USDT | $9.84 | $2,481,588 | 00:00:11 18/03/2026 |
| 161 |  Dex-Trade |
LINK/USDT | $9.83 | $2,457,576 | 23:57:11 17/03/2026 |
| 162 | MGBX |
LINK/USDT | $9.84 | $2,410,625 | 00:00:14 18/03/2026 |
| 163 | YEX |
LINK/USDC | $9.82 | $2,327,090 | 23:57:16 17/03/2026 |
| 164 | VOOX Exchange |
LINK/USDT | $9.84 | $2,148,971 | 23:57:12 17/03/2026 |
| 165 |  BitbabyExchange |
LINK/USDT | $9.85 | $2,105,962 | 23:57:10 17/03/2026 |
| 166 |  P2B |
LINK/USDC | $9.84 | $2,048,711 | 23:57:07 17/03/2026 |
| 167 | Aivora Exchange |
LINK/USDT | $9.85 | $2,048,585 | 00:00:13 18/03/2026 |
| 168 |  Venus |
LINK/vLINK | $9.83 | $1,979,227 | 00:00:12 18/03/2026 |
| 169 | Hotcoin |
LINK/USD | $9.82 | $1,864,826 | 23:57:20 17/03/2026 |
| 170 | YEX |
LINK/USD | $9.82 | $1,856,783 | 23:57:16 17/03/2026 |
| 171 | Toobit |
LINK/USDC | $9.82 | $1,849,114 | 23:57:15 17/03/2026 |
| 172 |  Nonkyc.io Exchange |
LINK/USDT | $9.83 | $1,834,842 | 00:00:10 18/03/2026 |
| 173 |  Qmall Exchange |
LINK/USDT | $9.82 | $1,800,816 | 00:00:08 18/03/2026 |
| 174 |  Crypto.com Exchange |
LINK/USD | $9.83 | $1,785,796 | 23:54:16 17/03/2026 |
| 175 | idax exchange |
LINK/USDC | $9.83 | $1,764,185 | 00:00:12 18/03/2026 |
| 176 | WHXEX |
LINK/USDC | $9.83 | $1,761,952 | 00:00:08 18/03/2026 |
| 177 | Koinbay |
LINK/USDC | $9.83 | $1,758,012 | 00:00:12 18/03/2026 |
| 178 | MEXC |
LINK/ETH | $9.83 | $1,750,761 | 23:51:08 17/03/2026 |
| 179 | AscendEX |
LINK/USDT | $9.88 | $1,706,595 | 23:57:09 17/03/2026 |
| 180 |  AIA Exchange |
LINK/USDT | $9.84 | $1,686,267 | 00:00:12 18/03/2026 |
| 181 |  LATOKEN |
LINK/USDT | $9.81 | $1,603,943 | 23:57:11 17/03/2026 |
| 182 |  Helix |
LINK/USDT | $9.93 | $1,596,268 | 00:00:15 18/03/2026 |
| 183 | EasiCoin |
LINK/USDT | $9.85 | $1,457,266 | 00:00:07 18/03/2026 |
| 184 |  Azbit |
LINK/USDT | $9.83 | $1,413,549 | 23:51:13 17/03/2026 |
| 185 |  Bithumb |
LINK/KRW | $9.76 | $1,400,042 | 23:59:54 17/03/2026 |
| 186 | MEXC |
LINK/EUR | $9.84 | $1,381,060 | 23:51:08 17/03/2026 |
| 187 | Binance |
LINK/BTC | $9.84 | $1,374,343 | 23:56:42 17/03/2026 |
| 188 |  BitTap |
LINK/USDT | $9.83 | $1,360,212 | 00:00:12 18/03/2026 |
| 189 | WHXEX |
LINK/BTC | $9.83 | $1,356,029 | 00:00:08 18/03/2026 |
| 190 |  Pionex |
LINK/USDT | $9.83 | $1,349,583 | 23:57:15 17/03/2026 |
| 191 | Coinbase Exchange |
LINK/USDT | $9.84 | $1,328,702 | 23:56:59 17/03/2026 |
| 192 | Ju.com |
LINK/USDT | $9.83 | $1,280,861 | 23:57:12 17/03/2026 |
| 193 | MEXC |
LINK/USDC | $9.83 | $1,278,958 | 23:51:08 17/03/2026 |
| 194 | Pionex |
LINK/USDT | $9.84 | $1,266,219 | 23:57:12 17/03/2026 |
| 195 |  Bitrue |
LINK/USD1 | $9.83 | $1,261,552 | 23:57:09 17/03/2026 |
| 196 | WhiteBIT |
LINK/USDC | $9.84 | $1,244,996 | 23:54:08 17/03/2026 |
| 197 | Crypto.com Exchange |
LINK/USD | $9.84 | $1,237,797 | 23:54:11 17/03/2026 |
| 198 | Bitrue |
LINK/USDT | $9.84 | $1,175,639 | 23:57:09 17/03/2026 |
| 199 |  Bit2Me |
LINK/USDC | $9.83 | $1,153,344 | 00:00:11 18/03/2026 |
| 200 |  ONUS Pro |
LINK/VNDC | $9.83 | $1,151,447 | 23:54:16 17/03/2026 |
| 201 |  EXMO.ME |
LINK/USDT | $9.83 | $1,146,069 | 23:54:11 17/03/2026 |
| 202 |  EXMO |
LINK/USDT | $9.83 | $1,145,932 | 00:00:10 18/03/2026 |
| 203 | BYDFi |
LINK/USDT | $9.82 | $1,131,363 | 00:00:15 18/03/2026 |
| 204 |  Picol |
LINK/USDT | $9.84 | $1,116,667 | 00:00:10 18/03/2026 |
| 205 |  EVEDEX |
LINK/USD | $9.86 | $1,078,197 | 00:03:15 18/03/2026 |
| 206 | ONUS Pro |
LINK/USDT | $9.84 | $1,064,445 | 23:54:16 17/03/2026 |
| 207 |  HitBTC |
LINK/USDT | $9.83 | $1,036,051 | 00:00:12 18/03/2026 |
| 208 |  Gleec BTC |
LINK/USDT | $9.83 | $1,036,051 | 00:00:13 18/03/2026 |
| 209 |  Mandala Exchange |
LINK/USDT | $9.83 | $1,036,046 | 00:00:08 18/03/2026 |
| 210 |  Changelly PRO |
LINK/USDT | $9.83 | $1,036,046 | 00:00:08 18/03/2026 |
| 211 |  FMFW.io |
LINK/USD | $9.83 | $1,035,846 | 00:00:07 18/03/2026 |
| 212 |  Niza.io |
LINK/USD | $9.83 | $996,316 | 00:00:07 18/03/2026 |
| 213 |  BiFinance |
LINK/USDT | $9.84 | $952,738 | 23:54:09 17/03/2026 |
| 214 |  Backpack Exchange |
LINK/USDC | $9.83 | $949,895 | 23:57:16 17/03/2026 |
| 215 |  Gemini |
LINK/GUSD | $9.83 | $946,693 | 23:59:54 17/03/2026 |
| 216 | Gemini |
LINK/USD | $9.83 | $946,693 | 23:59:54 17/03/2026 |
| 217 | Gemini |
LINK/USDC | $9.83 | $946,693 | 23:59:54 17/03/2026 |
| 218 |  PrimeXBT |
LINK/USDT | $9.86 | $944,636 | 00:03:15 18/03/2026 |
| 219 | KCEX |
LINK/USDT | $9.85 | $916,063 | 23:57:12 17/03/2026 |
| 220 |  EdgeX |
LINK/USD | $9.86 | $915,053 | 00:03:16 18/03/2026 |
| 221 | Bitrue |
LINK/XRP | $9.83 | $891,785 | 23:57:09 17/03/2026 |
| 222 |  Tokpie |
LINK/USDT | $9.82 | $868,928 | 00:00:13 18/03/2026 |
| 223 | BitbabyExchange |
LINK/USDT | $9.83 | $851,244 | 23:57:16 17/03/2026 |
| 224 |  LeveX |
LINK/USDT | $9.83 | $849,493 | 00:00:16 18/03/2026 |
| 225 |  Lighter |
LINK/USDC | $9.83 | $848,129 | 00:00:15 18/03/2026 |
| 226 | Kraken |
LINK/EUR | $9.84 | $826,042 | 23:59:58 17/03/2026 |
| 227 | Phemex |
LINK/USDC | $9.83 | $824,849 | 23:57:16 17/03/2026 |
| 228 | Bit2Me |
LINK/EUR | $9.84 | $813,052 | 00:00:11 18/03/2026 |
| 229 | Bitrue |
LINK/USDT | $9.82 | $805,273 | 23:57:16 17/03/2026 |
| 230 | Qmall Exchange |
LINK/USDC | $9.83 | $765,565 | 00:00:08 18/03/2026 |
| 231 |  PointPay |
LINK/USDT | $9.83 | $755,801 | 23:57:08 17/03/2026 |
| 232 |  Aster |
LINK/USDT | $9.81 | $754,577 | 23:54:15 17/03/2026 |
| 233 | Coinbase Exchange |
LINK/ETH | $9.83 | $747,085 | 23:56:29 17/03/2026 |
| 234 | HitBTC |
LINK/USDT | $9.82 | $724,990 | 00:00:15 18/03/2026 |
| 235 | Mandala Exchange |
LINK/USDT | $9.82 | $724,990 | 00:00:15 18/03/2026 |
| 236 | Gleec BTC |
LINK/USDT | $9.83 | $724,985 | 00:00:15 18/03/2026 |
| 237 | Bitunix |
LINK/USDC | $9.82 | $696,807 | 23:57:15 17/03/2026 |
| 238 | MEXC |
LINK/USD | $9.83 | $662,602 | 23:54:16 17/03/2026 |
| 239 | Coinbase Exchange |
LINK/GBP | $9.82 | $656,085 | 23:56:59 17/03/2026 |
| 240 | Cofinex |
LINK/USD | $9.83 | $655,824 | 00:00:15 18/03/2026 |
| 241 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.83 | $645,694 | 23:57:35 17/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.81 | $639,524 | 23:55:59 17/03/2026 |
| 243 |  Antarctic |
LINK/USDT | $9.86 | $634,218 | 00:03:17 18/03/2026 |
| 244 |  BitStorage |
LINK/USDT | $9.85 | $624,991 | 23:54:12 17/03/2026 |
| 245 | Picol |
LINK/ETH | $9.83 | $603,920 | 00:00:10 18/03/2026 |
| 246 | Bibox |
LINK/ETH | $13.05 | $602,329 | 00:00:08 18/03/2026 |
| 247 | TruBit Pro Exchange |
LINK/USDT | $9.83 | $599,177 | 00:00:11 18/03/2026 |
| 248 | Bitunix |
LINK/USD | $9.82 | $588,601 | 23:57:15 17/03/2026 |
| 249 |  Paribu |
LINK/TRY | $9.85 | $587,786 | 00:02:26 18/03/2026 |
| 250 |  C-Patex |
LINK/USDT | $9.83 | $585,950 | 23:57:12 17/03/2026 |
| 251 | Coinbase Exchange |
LINK/EUR | $9.82 | $581,277 | 23:56:29 17/03/2026 |
| 252 | Hibt |
LINK/USDC | $9.84 | $579,894 | 23:54:07 17/03/2026 |
| 253 | BingX |
LINK/USDC | $9.83 | $574,031 | 23:42:07 17/03/2026 |
| 254 | Phemex |
LINK/USDC | $9.84 | $544,463 | 23:57:13 17/03/2026 |
| 255 | Crypto.com Exchange |
LINK/USDT | $9.84 | $537,202 | 23:54:11 17/03/2026 |
| 256 |  Extended |
LINK/USD | $9.86 | $534,118 | 00:03:16 18/03/2026 |
| 257 | Pionex |
LINK/BTC | $9.83 | $518,603 | 23:57:12 17/03/2026 |
| 258 |  CriptoSwaps |
LINK/USDT | $9.83 | $514,777 | 23:57:10 17/03/2026 |
| 259 |  KoinBX |
LINK/BTC | $9.84 | $509,338 | 00:00:13 18/03/2026 |
| 260 |  Blynex |
LINK/USDT | $9.84 | $506,219 | 23:57:09 17/03/2026 |
| 261 | BitTap |
LINK/USDT | $9.83 | $499,798 | 00:00:16 18/03/2026 |
| 262 |  TGEX |
LINK/USDT | $9.81 | $497,340 | 00:00:15 18/03/2026 |
| 263 | Pionex |
LINK/ETH | $9.83 | $493,089 | 23:57:15 17/03/2026 |
| 264 | Pionex |
LINK/BTC | $9.83 | $487,130 | 23:57:15 17/03/2026 |
| 265 | Binance |
LINK/TRY | $9.83 | $482,733 | 23:57:02 17/03/2026 |
| 266 | BitbabyExchange |
LINK/USDC | $9.83 | $468,555 | 23:57:10 17/03/2026 |
| 267 |  Nivex |
LINK/USDT | $9.86 | $448,424 | 00:03:10 18/03/2026 |
| 268 | WhiteBIT |
LINK/TRY | $9.84 | $442,443 | 23:54:08 17/03/2026 |
| 269 |  HyperPay Futures |
LINK/USDT | $9.86 | $439,864 | 00:03:16 18/03/2026 |
| 270 | KoinBX |
LINK/USDT | $9.82 | $433,268 | 00:00:13 18/03/2026 |
| 271 |  CoinEx |
LINK/USDT | $9.84 | $427,052 | 23:59:53 17/03/2026 |
| 272 | WEEX |
LINK/USDT | $9.83 | $422,924 | 23:57:09 17/03/2026 |
| 273 | Binance |
LINK/ETH | $9.83 | $420,268 | 23:56:42 17/03/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,326.84 | $398,625 | 23:58:58 17/03/2026 |
| 275 | Hyperliquid |
hyna:LINK/USD | $9.83 | $395,113 | 23:54:26 17/03/2026 |
| 276 | Paribu |
LINK/USDT | $9.78 | $354,946 | 00:02:26 18/03/2026 |
| 277 | KoinBX |
LINK/ETH | $9.83 | $348,244 | 00:00:13 18/03/2026 |
| 278 | KoinBX |
LINK/INR | $10.08 | $343,403 | 00:00:13 18/03/2026 |
| 279 | Tebbit |
LINK/USDT | $9.83 | $342,518 | 00:00:16 18/03/2026 |
| 280 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.83 | $336,352 | 23:58:55 17/03/2026 |
| 281 | Gemini |
LINK/ETH | $9.68 | $317,893 | 23:59:54 17/03/2026 |
| 282 |  Coincall |
LINK/USD | $9.86 | $314,527 | 00:03:15 18/03/2026 |
| 283 | SunX |
LINK/USDT | $9.83 | $313,370 | 00:00:17 18/03/2026 |
| 284 |  Binance TR |
LINK/TRY | $9.83 | $311,530 | 23:57:09 17/03/2026 |
| 285 |  LMAX Digital |
LINK/USD | $9.86 | $310,186 | 00:00:08 18/03/2026 |
| 286 |  Bitcoiva |
LINK/USDT | $9.83 | $304,060 | 00:00:12 18/03/2026 |
| 287 | Binance |
LINK/EUR | $9.84 | $303,383 | 23:56:42 17/03/2026 |
| 288 | Coinbase Exchange |
LINK/BTC | $9.84 | $298,891 | 23:56:59 17/03/2026 |
| 289 | Bitrue |
LINK/USDC | $9.84 | $295,798 | 23:57:09 17/03/2026 |
| 290 | Ulink |
LINK/USDT | $11.23 | $295,718 | 00:00:18 18/03/2026 |
| 291 | YEX |
LINK/USDC | $9.83 | $294,812 | 00:00:12 18/03/2026 |
| 292 | Kraken |
LINK/USDT | $9.83 | $284,772 | 23:59:26 17/03/2026 |
| 293 | Gate |
LINK/USDT | $9.84 | $284,745 | 23:54:50 17/03/2026 |
| 294 | BITmarkets |
LINK/USDC | $9.83 | $282,980 | 00:00:12 18/03/2026 |
| 295 |  CoinCola |
LINK/USDT | $9.84 | $279,379 | 00:00:11 18/03/2026 |
| 296 |  BlueBit |
LINK/USDT | $9.83 | $278,208 | 00:03:08 18/03/2026 |
| 297 |  Bitstamp by Robinhood |
LINK/USD | $9.83 | $276,733 | 23:59:53 17/03/2026 |
| 298 | MEXC |
LINK/USDC | $9.83 | $275,698 | 23:54:16 17/03/2026 |
| 299 | B2Z Exchange |
LINK/USDC | $9.86 | $272,837 | 00:03:12 18/03/2026 |
| 300 | BitStorage |
LINK/ETH | $9.85 | $259,780 | 23:54:12 17/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 18/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,833,628,883 với tỷ giá $9.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.