Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,543,655,651,608 Khối lượng (24h): $151,460,068,824 Thị phần: BTC: 58.9%, ETH: 11.1%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 08:24:00 17/04/2026
Giá Chainlink (LINK)
$9.50 2.7%
0.0001271 BTC 253,053 VND
Thấp: $9.15 Cao: $9.64

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $9.54 $294,085,584 08:00:11 17/04/2026
2 Binance Binance LINK/USDT $9.51 $157,221,270 07:54:16 17/04/2026
3 MEXC MEXC LINK/USDT $9.52 $149,086,972 07:57:15 17/04/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.52 $127,121,333 07:57:18 17/04/2026
5 OrangeX OrangeX LINK/USDT $9.52 $119,803,419 07:57:15 17/04/2026
6 Koinbay Koinbay LINK/USDT $23.04 $113,383,769 07:54:15 17/04/2026
7 BTCC BTCC LINK/USDT $9.53 $94,471,321 07:57:16 17/04/2026
8 DigiFinex DigiFinex LINK/USDT $9.52 $93,321,428 08:00:15 17/04/2026
9 FameEX FameEX LINK/USDT $9.52 $92,143,768 07:57:19 17/04/2026
10 Batonex Batonex LINK/USDT $9.51 $90,874,935 08:00:16 17/04/2026
11 BVOX BVOX LINK/USDT $9.52 $71,336,719 07:57:15 17/04/2026
12 WhiteBIT WhiteBIT LINK/USDT $9.50 $67,285,732 07:42:15 17/04/2026
13 Tapbit Tapbit LINK/USDT $9.50 $65,234,924 07:57:15 17/04/2026
14 CoinUp.io CoinUp.io LINK/USDT $9.52 $64,135,365 07:57:13 17/04/2026
15 Bybit Bybit LINK/USDT $9.51 $62,787,430 07:54:16 17/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.51 $56,449,364 08:00:15 17/04/2026
17 CoinW CoinW LINK/USDT $9.52 $43,938,639 07:57:17 17/04/2026
18 Coinstore Coinstore LINK/USDT $9.52 $39,392,771 07:57:07 17/04/2026
19 Binance Binance LINK/USDT $9.53 $39,251,924 07:56:32 17/04/2026
20 BVOX BVOX LINK/USDT $9.51 $34,264,631 07:57:07 17/04/2026
21 Batonex Batonex LINK/USDT $9.52 $33,896,888 08:00:10 17/04/2026
22 Hibt Hibt LINK/USDT $9.19 $33,114,834 03:48:24 12/04/2026
23 Ourbit Ourbit LINK/USDT $9.52 $32,060,089 07:57:16 17/04/2026
24 BTSE BTSE LINK/USDT $9.51 $32,003,478 07:57:15 17/04/2026
25 BITmarkets BITmarkets LINK/USDT $9.51 $31,198,657 08:00:16 17/04/2026
26 WEEX WEEX LINK/USDT $9.52 $29,938,987 07:57:17 17/04/2026
27 Bitget Bitget LINK/USDT $9.51 $28,886,572 07:54:15 17/04/2026
28 LBank LBank LINK/USDT $9.52 $26,128,478 07:57:17 17/04/2026
29 Websea Websea LINK/USDT $9.52 $24,180,653 07:57:18 17/04/2026
30 CrypFine CrypFine LINK/USDT $9.51 $23,692,638 07:57:15 17/04/2026
31 Zoomex Zoomex LINK/USDT $9.52 $21,790,886 07:57:15 17/04/2026
32 YEX YEX LINK/USDT $9.51 $21,737,202 08:00:16 17/04/2026
33 BingX BingX LINK/USDT $9.52 $21,686,991 07:57:17 17/04/2026
34 Bitunix Bitunix LINK/USDT $9.52 $21,510,808 07:48:15 17/04/2026
35 BTCC BTCC LINK/USDT $9.52 $19,629,112 07:57:09 17/04/2026
36 4E 4E LINK/USDT $9.52 $19,432,960 08:00:16 17/04/2026
37 CoinW CoinW LINK/USDT $9.52 $18,979,122 07:54:10 17/04/2026
38 Hotcoin Hotcoin LINK/USDT $9.52 $17,498,656 07:57:18 17/04/2026
39 Binance Binance LINK/USDC $9.51 $16,541,432 07:54:16 17/04/2026
40 Coinbase Exchange Coinbase Exchange LINK/USD $9.53 $16,459,173 07:56:59 17/04/2026
41 Gate Gate LINK/USDT $9.51 $16,061,490 07:54:19 17/04/2026
42 KuCoin KuCoin LINK/USDT $9.52 $15,839,267 07:56:53 17/04/2026
43 KuCoin KuCoin LINK/USDT $9.52 $14,693,201 07:54:18 17/04/2026
44 BitradeX BitradeX LINK/USDT $9.52 $14,353,572 07:54:15 17/04/2026
45 Phemex Phemex LINK/USDT $9.52 $13,958,208 07:57:16 17/04/2026
46 HTX HTX LINK/USDT $9.52 $13,614,702 07:59:55 17/04/2026
47 BitMart BitMart LINK/USDT $9.52 $13,483,842 07:57:15 17/04/2026
48 Phemex Phemex LINK/USDT $9.53 $12,954,388 07:57:08 17/04/2026
49 LBank LBank LINK/USDT $9.53 $12,067,599 07:57:08 17/04/2026
50 Echobit Echobit LINK/USDT $9.52 $11,238,474 07:57:16 17/04/2026
51 Bibox Bibox LINK/USDT $13.04 $10,513,443 08:00:11 17/04/2026
52 Biconomy.com Biconomy.com LINK/USDT $9.51 $10,039,802 07:54:15 17/04/2026
53 Koinbay Koinbay LINK/USDT $9.52 $9,768,545 07:54:10 17/04/2026
54 AscendEX AscendEX LINK/USDT $9.52 $9,733,877 07:57:15 17/04/2026
55 BloFin BloFin LINK/USDT $9.50 $9,701,850 07:42:11 17/04/2026
56 YUBIT YUBIT LINK/USDT $9.51 $9,625,304 07:57:07 17/04/2026
57 BitradeX BitradeX LINK/USDT $9.51 $9,611,726 07:54:08 17/04/2026
58 WhiteBIT WhiteBIT LINK/USDT $9.52 $9,252,743 07:42:12 17/04/2026
59 UZX UZX LINK/USDT $9.51 $9,103,724 07:57:07 17/04/2026
60 Binance Binance LINK/USDC $9.53 $8,844,471 07:56:32 17/04/2026
61 OKX OKX LINK/USDT $9.53 $8,778,369 07:56:24 17/04/2026
62 BitMart BitMart LINK/USDT $9.52 $8,665,435 07:57:07 17/04/2026
63 CoinChief CoinChief LINK/USDT $9.52 $8,171,820 07:57:13 17/04/2026
64 OrangeX OrangeX LINK/USDT $9.51 $8,109,380 07:57:11 17/04/2026
65 BitxEX BitxEX LINK/USDT $9.52 $7,888,796 08:00:08 17/04/2026
66 XT.COM XT.COM LINK/USDT $9.52 $7,839,453 07:57:08 17/04/2026
67 Ekbit Ekbit LINK/USDT $9.52 $7,836,910 08:00:08 17/04/2026
68 EasiCoin EasiCoin LINK/USDT $9.51 $7,757,162 08:00:16 17/04/2026
69 Bybit Bybit LINK/USDT $9.52 $7,747,970 07:54:12 17/04/2026
70 YUBIT YUBIT LINK/USDT $9.52 $7,440,233 07:57:15 17/04/2026
71 Aivora Exchange Aivora Exchange LINK/USDT $9.51 $7,303,353 08:00:16 17/04/2026
72 Biconomy.com Biconomy.com LINK/USDT $9.52 $7,287,435 07:54:07 17/04/2026
73 Poloniex Poloniex LINK/USDT $9.53 $7,224,765 07:59:53 17/04/2026
74 Bitcastle Bitcastle LINK/USDT $9.51 $7,206,271 08:00:09 17/04/2026
75 Hyperliquid Hyperliquid LINK/USD $9.51 $6,707,618 07:57:26 17/04/2026
76 BloFin BloFin LINK/USDT $9.51 $6,592,397 07:45:16 17/04/2026
77 Toobit Toobit LINK/USDT $9.52 $6,491,133 07:57:15 17/04/2026
78 BiFinance BiFinance LINK/USDT $9.52 $6,067,592 07:54:13 17/04/2026
79 ZKE ZKE LINK/USDT $9.52 $5,773,030 08:00:09 17/04/2026
80 Bitget Bitget LINK/USDT $9.52 $5,589,355 07:54:10 17/04/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.50 $5,505,402 07:41:23 17/04/2026
82 Ourbit Ourbit LINK/USDT $9.53 $5,290,014 07:57:10 17/04/2026
83 YEX YEX LINK/USDT $9.51 $5,135,603 08:00:11 17/04/2026
84 Hibt Hibt LINK/USDT $9.52 $4,820,685 07:51:09 17/04/2026
85 HTX HTX LINK/USDT $9.51 $4,800,156 07:57:16 17/04/2026
86 Cryptomus Cryptomus LINK/USDT $9.52 $4,766,545 08:00:08 17/04/2026
87 Biconomy.com Biconomy.com LINK/USDC $9.51 $4,602,929 07:54:07 17/04/2026
88 Upbit Upbit LINK/KRW $9.50 $4,489,393 07:56:53 17/04/2026
89 KCEX KCEX LINK/USDT $9.52 $4,336,576 07:57:15 17/04/2026
90 Websea Websea LINK/USDT $9.52 $4,315,953 07:54:10 17/04/2026
91 VOOX Exchange VOOX Exchange LINK/USDT $9.52 $3,698,765 07:57:18 17/04/2026
92 Toobit Toobit LINK/USDT $9.51 $3,608,705 07:57:12 17/04/2026
93 Hotcoin Hotcoin LINK/USDT $9.51 $3,549,637 07:45:04 17/04/2026
94 Kraken Kraken LINK/USD $9.53 $3,477,281 07:59:54 17/04/2026
95 Tapbit Tapbit LINK/USDT $9.52 $3,465,258 07:57:10 17/04/2026
96 AllinX AllinX LINK/USDT $9.52 $3,249,721 08:00:08 17/04/2026
97 DigiFinex DigiFinex LINK/USDT $9.53 $2,910,989 07:57:10 17/04/2026
98 BITmarkets BITmarkets LINK/USD $9.52 $2,786,890 08:00:10 17/04/2026
99 MGBX MGBX LINK/USDT $9.51 $2,773,252 08:00:16 17/04/2026
100 SuperEx SuperEx LINK/USDT $9.52 $2,604,283 07:54:08 17/04/2026
101 Bitunix Bitunix LINK/USDT $9.51 $2,548,900 07:48:12 17/04/2026
102 YEX YEX LINK/USDC $9.51 $2,543,679 08:00:16 17/04/2026
103 BTSE BTSE LINK/USDT $9.52 $2,341,578 07:57:11 17/04/2026
104 Zoomex Zoomex LINK/USDT $9.52 $2,324,723 07:54:08 17/04/2026
105 Bitvavo Bitvavo LINK/EUR $9.52 $2,302,406 07:57:11 17/04/2026
106 BITmarkets BITmarkets LINK/USDT $9.52 $2,280,722 08:00:10 17/04/2026
107 BYDFi BYDFi LINK/USDT $9.52 $2,233,373 07:57:10 17/04/2026
108 Bitcastle Bitcastle LINK/USDT $9.51 $2,150,512 08:00:18 17/04/2026
109 Dex-Trade Dex-Trade LINK/USDT $9.53 $2,139,402 07:57:10 17/04/2026
110 BingX BingX LINK/USDT $9.51 $2,092,774 07:42:10 17/04/2026
111 Gate Gate LINK/USDT $9.53 $2,062,110 07:56:54 17/04/2026
112 Toobit Toobit LINK/USDC $9.51 $2,000,585 07:57:15 17/04/2026
113 YEX YEX LINK/USD $9.51 $1,958,831 08:00:16 17/04/2026
114 PointPay PointPay LINK/USDT $9.52 $1,937,865 07:57:11 17/04/2026
115 Azbit Azbit LINK/USDT $9.52 $1,870,577 07:57:12 17/04/2026
116 Bitbaby Bitbaby LINK/USDT $9.52 $1,833,074 07:54:07 17/04/2026
117 P2B P2B LINK/USDC $9.52 $1,833,070 07:54:10 17/04/2026
118 Aivora Exchange Aivora Exchange LINK/USDT $9.53 $1,800,808 08:00:09 17/04/2026
119 VOOX Exchange VOOX Exchange LINK/USDT $9.52 $1,769,788 07:57:09 17/04/2026
120 Hotcoin Hotcoin LINK/USD $9.51 $1,766,662 07:57:18 17/04/2026
121 AscendEX AscendEX LINK/USDT $9.50 $1,687,883 07:57:07 17/04/2026
122 AIA Exchange AIA Exchange LINK/USDT $9.53 $1,649,333 08:00:08 17/04/2026
123 MGBX MGBX LINK/USDT $9.52 $1,636,435 08:00:11 17/04/2026
124 Koinbay Koinbay LINK/USDC $9.51 $1,601,970 07:54:10 17/04/2026
125 Venus Venus LINK/vLINK $9.52 $1,589,758 07:57:11 17/04/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.51 $1,535,304 07:25:23 17/04/2026
127 Bithumb Bithumb LINK/KRW $9.51 $1,493,181 07:59:54 17/04/2026
128 4E 4E LINK/USDT $9.52 $1,481,003 07:57:15 17/04/2026
129 AlphaX AlphaX LINK/USDT $9.51 $1,421,477 08:00:15 17/04/2026
130 Pionex Pionex LINK/USDT $9.52 $1,349,533 07:57:16 17/04/2026
131 EasiCoin EasiCoin LINK/USDT $9.52 $1,239,071 08:00:08 17/04/2026
132 Binance Binance LINK/BTC $9.53 $1,211,383 07:56:32 17/04/2026
133 WEEX WEEX LINK/USDT $9.52 $1,154,132 07:57:12 17/04/2026
134 BYDFi BYDFi LINK/USDT $9.52 $1,149,119 08:00:15 17/04/2026
135 Pionex Pionex LINK/USDT $9.51 $1,080,625 07:57:07 17/04/2026
136 Bitrue Bitrue LINK/USD1 $9.53 $1,057,536 07:57:10 17/04/2026
137 Bitrue Bitrue LINK/USDT $9.51 $1,037,087 07:57:10 17/04/2026
138 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.53 $1,031,965 07:57:08 17/04/2026
139 MEXC MEXC LINK/USDT $9.52 $1,024,111 07:48:11 17/04/2026
140 Bit2Me Bit2Me LINK/USDC $9.52 $972,981 07:57:07 17/04/2026
141 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.52 $956,267 07:54:17 17/04/2026
142 Picol Picol LINK/USDT $9.52 $952,839 08:00:07 17/04/2026
143 Gleec BTC Gleec BTC LINK/USDT $9.53 $935,831 08:00:10 17/04/2026
144 Changelly PRO Changelly PRO LINK/USDT $9.53 $935,803 08:00:07 17/04/2026
145 HitBTC HitBTC LINK/USDT $9.53 $935,774 07:57:07 17/04/2026
146 FMFW.io FMFW.io LINK/USD $9.53 $935,739 08:00:10 17/04/2026
147 Mandala Exchange Mandala Exchange LINK/USDT $9.52 $935,712 07:54:07 17/04/2026
148 Bitunix Bitunix LINK/USDC $9.51 $864,473 07:48:15 17/04/2026
149 Niza.io Niza.io LINK/USD $9.52 $861,242 07:54:10 17/04/2026
150 Phemex Phemex LINK/USDC $9.51 $828,487 07:57:16 17/04/2026
151 Bitbaby Bitbaby LINK/USDT $9.51 $823,648 07:51:16 17/04/2026
152 Bitrue Bitrue LINK/USDT $9.51 $804,749 07:57:16 17/04/2026
153 Bitrue Bitrue LINK/XRP $9.52 $784,674 07:57:10 17/04/2026
154 Bitunix Bitunix LINK/USD $9.51 $783,164 07:48:15 17/04/2026
155 KCEX KCEX LINK/USDT $9.53 $776,181 07:57:07 17/04/2026
156 HitBTC HitBTC LINK/USDT $9.51 $737,412 08:00:19 17/04/2026
157 Mandala Exchange Mandala Exchange LINK/USDT $9.51 $737,412 08:00:16 17/04/2026
158 Gleec BTC Gleec BTC LINK/USDT $9.52 $737,318 08:00:15 17/04/2026
159 EXMO.ME EXMO.ME LINK/USDT $9.52 $710,690 08:00:08 17/04/2026
160 EXMO EXMO LINK/USDT $9.52 $707,828 07:57:07 17/04/2026
161 Backpack Exchange Backpack Exchange LINK/USDC $9.52 $705,544 07:57:16 17/04/2026
162 Qmall Exchange Qmall Exchange LINK/USDC $9.51 $667,900 08:00:07 17/04/2026
163 Paribu Paribu LINK/TRY $9.47 $604,871 07:59:53 17/04/2026
164 Bibox Bibox LINK/ETH $13.05 $602,255 08:00:11 17/04/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.51 $598,182 07:26:23 17/04/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.52 $592,939 07:59:23 17/04/2026
167 CrypFine CrypFine LINK/USDT $9.51 $575,310 07:57:07 17/04/2026
168 BitStorage BitStorage LINK/USDT $9.53 $555,998 08:00:15 17/04/2026
169 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.53 $553,789 08:00:07 17/04/2026
170 MEXC MEXC LINK/USD $9.51 $547,760 07:54:15 17/04/2026
171 KoinBX KoinBX LINK/BTC $9.53 $526,783 08:00:09 17/04/2026
172 Lighter Lighter LINK/USDC $9.52 $519,124 07:57:16 17/04/2026
173 LMAX Digital LMAX Digital LINK/USD $9.53 $517,776 08:00:10 17/04/2026
174 Echobit Echobit LINK/USDT $9.52 $511,796 07:57:09 17/04/2026
175 Kraken Kraken LINK/EUR $9.53 $511,688 07:59:54 17/04/2026
176 Bit2Me Bit2Me LINK/EUR $9.53 $496,009 07:57:07 17/04/2026
177 CoinEx CoinEx LINK/USDT $9.53 $488,974 07:59:24 17/04/2026
178 Hibt Hibt LINK/USDC $9.53 $482,809 07:51:09 17/04/2026
179 Kraken Kraken LINK/USDT $9.53 $466,860 07:59:24 17/04/2026
180 Hyperliquid Hyperliquid hyna:LINK/USD $9.52 $458,660 07:57:26 17/04/2026
181 KoinBX KoinBX LINK/INR $9.85 $456,715 08:00:09 17/04/2026
182 Pionex Pionex LINK/BTC $9.52 $456,550 07:57:07 17/04/2026
183 C-Patex C-Patex LINK/USDT $9.52 $434,294 07:57:11 17/04/2026
184 Phemex Phemex LINK/USDC $9.52 $431,196 07:57:08 17/04/2026
185 WhiteBIT WhiteBIT LINK/TRY $9.48 $421,948 07:42:12 17/04/2026
186 Bitbaby Bitbaby LINK/USDC $9.53 $418,520 07:54:07 17/04/2026
187 Aster Aster LINK/USDT $9.52 $418,098 07:54:15 17/04/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,346.12 $401,658 07:32:23 17/04/2026
189 Binance Binance LINK/TRY $9.49 $397,605 07:56:32 17/04/2026
190 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.53 $386,419 07:57:08 17/04/2026
191 Coinbase Exchange Coinbase Exchange LINK/EUR $9.52 $374,760 07:56:59 17/04/2026
192 Pionex Pionex LINK/BTC $9.52 $368,911 07:57:16 17/04/2026
193 KoinBX KoinBX LINK/USDT $9.52 $368,660 08:00:09 17/04/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.52 $357,380 07:59:53 17/04/2026
195 Pionex Pionex LINK/ETH $9.52 $354,255 07:57:16 17/04/2026
196 AstralX AstralX LINK/USDT $9.51 $347,643 08:00:16 17/04/2026
197 WhiteBIT WhiteBIT LINK/EUR $9.52 $337,381 07:42:12 17/04/2026
198 BingX BingX LINK/USDC $9.51 $318,480 07:42:10 17/04/2026
199 Bitfinex Bitfinex LINK/USD $9.52 $313,486 07:59:23 17/04/2026
200 Bitcoiva Bitcoiva LINK/USDT $9.51 $304,021 08:00:08 17/04/2026
201 WhiteBIT WhiteBIT LINK/USDC $9.52 $303,094 07:42:12 17/04/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.53 $302,401 07:59:11 17/04/2026
203 Gate Gate LINK/USDT $9.52 $302,167 07:54:50 17/04/2026
204 Bitfinex Bitfinex LINK/USDT $9.52 $297,468 07:59:54 17/04/2026
205 Picol Picol LINK/ETH $9.52 $271,335 08:00:07 17/04/2026
206 Gemini Gemini LINK/GUSD $9.52 $270,178 07:59:54 17/04/2026
207 Gemini Gemini LINK/USD $9.52 $270,178 07:59:53 17/04/2026
208 Gemini Gemini LINK/USDC $9.52 $270,178 07:59:54 17/04/2026
209 Binance Binance LINK/EUR $9.52 $268,856 07:56:32 17/04/2026
210 Cat.Ex Cat.Ex LINK/BTC $9.52 $268,792 08:00:07 17/04/2026
211 Azbit Azbit LINK/ETH $9.52 $266,306 07:57:12 17/04/2026
212 Coinbase Exchange Coinbase Exchange LINK/GBP $9.52 $260,965 07:56:59 17/04/2026
213 YEX YEX LINK/USDC $9.51 $256,462 08:00:11 17/04/2026
214 Bitget Bitget LINK/USDC $9.52 $252,493 07:54:10 17/04/2026
215 Bitrue Bitrue LINK/USDC $9.52 $249,715 07:57:10 17/04/2026
216 MEXC MEXC LINK/USDC $9.52 $242,502 07:54:15 17/04/2026
217 Binance TR Binance TR LINK/TRY $9.49 $235,960 07:57:09 17/04/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $632.30 $234,038 07:47:21 17/04/2026
219 Cat.Ex Cat.Ex LINK/ETH $9.52 $227,410 08:00:07 17/04/2026
220 BitMart BitMart LINK/BTC $9.52 $227,167 07:57:07 17/04/2026
221 BitStorage BitStorage LINK/ETH $9.51 $216,143 08:00:15 17/04/2026
222 Binance Binance LINK/FDUSD $9.52 $211,779 07:56:32 17/04/2026
223 AscendEX AscendEX LINK/USD $9.53 $211,219 07:57:07 17/04/2026
224 BITmarkets BITmarkets LINK/USDC $9.52 $209,267 08:00:10 17/04/2026
225 Deepcoin Deepcoin LINK/USDT $9.51 $204,709 07:57:15 17/04/2026
226 HTX HTX LINK/USD $9.52 $204,387 07:57:16 17/04/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,343.57 $203,442 07:50:16 17/04/2026
228 Kraken Kraken LINK/USDC $9.53 $202,452 07:59:54 17/04/2026
229 KoinBX KoinBX LINK/ETH $9.52 $195,125 08:00:09 17/04/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.53 $191,597 07:52:50 17/04/2026
231 Bitbank Bitbank LINK/JPY $9.51 $187,948 07:57:07 17/04/2026
232 Binance Binance LINK/ETH $9.51 $185,050 07:56:32 17/04/2026
233 BigONE BigONE LINK/USDT $9.55 $181,484 07:57:11 17/04/2026
234 HashKey Exchange HashKey Exchange LINK/USD $9.52 $179,887 07:57:07 17/04/2026
235 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $635.14 $172,426 07:32:54 17/04/2026
236 BYDFi BYDFi LINK/USDC $9.51 $166,263 08:00:15 17/04/2026
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,347.65 $164,154 07:32:23 17/04/2026
238 Paribu Paribu LINK/USDT $9.52 $152,500 07:59:53 17/04/2026
239 WEEX WEEX LINK/USDC $9.52 $140,408 07:57:12 17/04/2026
240 Binance TH Binance TH LINK/USDT $9.52 $136,740 07:57:07 17/04/2026
241 KuCoin KuCoin LINK/USDC $9.52 $135,452 07:56:23 17/04/2026
242 Coinbase Exchange Coinbase Exchange LINK/USDT $9.53 $133,553 07:56:29 17/04/2026
243 WhiteBIT WhiteBIT LINK/BTC $9.51 $128,993 07:42:12 17/04/2026
244 Niza.io Niza.io LINK/EUR $9.52 $126,609 07:54:10 17/04/2026
245 Bybit Bybit LINK/USDC $9.51 $125,236 07:54:12 17/04/2026
246 Bibox Bibox LINK/BTC $13.04 $122,010 08:00:11 17/04/2026
247 BitDelta BitDelta LINK/USDT $9.52 $117,732 08:00:10 17/04/2026
248 Coinone Coinone LINK/KRW $9.49 $116,931 07:59:53 17/04/2026
249 Niza.io Niza.io LINK/USDT $9.52 $115,356 07:54:10 17/04/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/AAVE $9.52 $113,345 07:38:23 17/04/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $9.51 $112,415 07:23:11 17/04/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $108,802 07:25:24 17/04/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $1.00 $107,638 07:28:58 17/04/2026
254 Coinbase Exchange Coinbase Exchange LINK/BTC $9.52 $104,353 07:56:29 17/04/2026
255 BYDFi BYDFi LINK/USDC $9.53 $102,099 07:57:10 17/04/2026
256 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.47 $99,187.56 07:59:23 17/04/2026
257 Emirex Emirex LINK/USDC $9.52 $96,872.30 08:00:07 17/04/2026
258 EXMO.ME EXMO.ME LINK/USDC $9.52 $96,184.13 08:00:08 17/04/2026
259 EXMO EXMO LINK/USDC $9.52 $96,104.18 07:57:07 17/04/2026
260 AlphaX AlphaX LINK/USDT $9.51 $94,564.07 08:00:07 17/04/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.50 $92,113.76 07:32:22 17/04/2026
262 Camelot v3 Camelot v3 WETH/LINK $2,347.49 $90,247.48 07:32:23 17/04/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDT $9.49 $86,788.98 07:25:30 17/04/2026
264 OKX OKX LINK/USD $9.52 $86,369.67 07:56:24 17/04/2026
265 XT.COM XT.COM LINK/XT $9.52 $84,353.07 07:57:08 17/04/2026
266 BYDFi BYDFi LINK/USD $9.51 $77,023.63 08:00:15 17/04/2026
267 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $9.52 $76,905.11 07:59:53 17/04/2026
268 Ekbit Ekbit LINK/USDT $9.51 $75,200.66 08:00:16 17/04/2026
269 Coins.ph Coins.ph LINK/PHP $9.52 $74,691.14 08:00:07 17/04/2026
270 Binance Binance LINK/JPY $9.51 $73,364.94 07:56:32 17/04/2026
271 BitMart BitMart LINK/ETH $9.51 $69,715.48 07:57:07 17/04/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.52 $67,786.77 08:00:07 17/04/2026
273 MEXC MEXC LINK/EUR $9.53 $66,507.09 07:48:11 17/04/2026
274 MEXC MEXC LINK/USDC $9.52 $65,336.21 07:48:11 17/04/2026
275 Dex-Trade Dex-Trade LINK/BTC $9.51 $60,274.79 07:57:10 17/04/2026
276 Kraken Kraken LINK/XBT $9.50 $58,436.14 07:59:24 17/04/2026
277 Bitcastle Bitcastle LINK/BTC $9.52 $57,906.66 08:00:09 17/04/2026
278 OKX OKX LINK/EUR $9.51 $57,267.10 07:56:54 17/04/2026
279 XT.COM XT.COM LINK/ETH $9.51 $55,447.89 07:57:08 17/04/2026
280 Aerodrome SlipStream Aerodrome SlipStream WETH/LINK $2,336.44 $52,880.65 07:51:43 17/04/2026
281 Dzengi.com Dzengi.com LINK/USD $9.50 $52,517.24 08:00:07 17/04/2026
282 Binance Binance LINK/BRL $9.51 $46,238.97 07:56:32 17/04/2026
283 Bitkub Bitkub LINK/THB $9.50 $45,426.44 07:57:07 17/04/2026
284 Gate Gate LINK/ETH $9.52 $45,066.67 07:56:54 17/04/2026
285 Kraken Kraken LINK/GBP $9.57 $43,328.82 07:59:24 17/04/2026
286 BitMEX BitMEX LINK/USD $9.60 $43,116.07 07:57:15 17/04/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $9.52 $41,849.36 07:38:23 17/04/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/PENDLE $9.53 $40,834.34 07:48:35 17/04/2026
289 Cryptomus Cryptomus LINK/USDC $9.52 $40,809.38 08:00:08 17/04/2026
290 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $9.52 $38,466.56 08:00:15 17/04/2026
291 BitexLive BitexLive LINK/USDT $9.52 $35,129.42 08:00:09 17/04/2026
292 MAX Exchange MAX Exchange LINK/USDT $9.51 $34,038.44 07:57:14 17/04/2026
293 Bitso Bitso LINK/USD $9.52 $33,247.96 07:58:53 17/04/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.09037 $32,764.28 07:41:04 17/04/2026
295 Bitrue Bitrue LINK/BTC $9.52 $31,940.51 07:57:10 17/04/2026
296 Binance.US Binance.US LINK/USDT $9.54 $30,289.00 07:59:23 17/04/2026
297 MAX Exchange MAX Exchange LINK/TWD $9.52 $29,059.39 07:57:14 17/04/2026
298 Coinbase Exchange Coinbase Exchange LINK/ETH $9.55 $28,229.11 07:56:59 17/04/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/LINK $0.09759 $26,158.49 05:58:35 17/04/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDT $9.53 $26,122.74 07:08:47 17/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:11 17/04/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,085,584 với tỷ giá $9.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá