Chainlink LINK
Xếp hạng #15
17:44:00 24/04/2026
Giá Chainlink (LINK)
$9.29 1.02%
0.0001196 BTC
247,231 VND
Thấp: $9.17
Cao: $9.38
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.27 | $257,890,909 | 17:00:10 24/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.27 | $257,890,909 | 17:00:09 24/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.28 | $228,013,093 | 17:00:09 24/04/2026 |
| 4 |  Batonex |
LINK/USDT | $9.26 | $161,302,791 | 17:00:16 24/04/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.28 | $144,217,465 | 16:45:18 24/04/2026 |
| 6 |  MEXC |
LINK/USDT | $9.26 | $130,814,682 | 16:57:16 24/04/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.04 | $113,416,971 | 16:54:15 24/04/2026 |
| 8 |  Binance |
LINK/USDT | $9.26 | $95,361,199 | 16:54:16 24/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.26 | $69,448,053 | 16:57:15 24/04/2026 |
| 10 |  idax exchange |
LINK/USDT | $9.26 | $58,397,072 | 17:00:17 24/04/2026 |
| 11 |  WHXEX |
LINK/USDT | $9.26 | $58,389,128 | 17:00:16 24/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.27 | $57,097,541 | 17:00:16 24/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.26 | $54,627,092 | 16:57:17 24/04/2026 |
| 14 |  Millionero |
LINK/USDT | $9.26 | $53,378,582 | 17:00:18 24/04/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $9.25 | $46,414,871 | 16:57:15 24/04/2026 |
| 16 |  BTCC |
LINK/USDT | $9.27 | $43,950,865 | 16:57:16 24/04/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.26 | $40,969,929 | 16:57:15 24/04/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $9.26 | $35,578,406 | 17:00:15 24/04/2026 |
| 19 |  Bybit |
LINK/USDT | $9.26 | $33,234,156 | 16:54:16 24/04/2026 |
| 20 |  OrangeX |
LINK/USDT | $9.26 | $28,848,780 | 16:57:15 24/04/2026 |
| 21 |  BiKing |
LINK/USDT | $9.26 | $26,231,446 | 16:57:17 24/04/2026 |
| 22 |  KTX |
LINK/USDT | $9.26 | $25,936,884 | 17:00:16 24/04/2026 |
| 23 |  BVOX |
LINK/USDT | $9.26 | $23,976,214 | 16:57:15 24/04/2026 |
| 24 |  BingX |
LINK/USDT | $9.26 | $23,839,336 | 16:57:16 24/04/2026 |
| 25 |  BTSE |
LINK/USDT | $9.26 | $22,026,044 | 16:57:15 24/04/2026 |
| 26 |  BlockFin |
LINK/USDT | $9.27 | $21,894,584 | 16:54:15 24/04/2026 |
| 27 |  MSX |
LINK/USD | $9.26 | $21,646,477 | 17:03:15 24/04/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $9.26 | $21,428,790 | 17:03:15 24/04/2026 |
| 29 |  BITmarkets |
LINK/USDT | $9.26 | $21,381,346 | 17:00:15 24/04/2026 |
| 30 |  IBIT Global |
LINK/USDT | $9.26 | $21,351,193 | 17:00:17 24/04/2026 |
| 31 | Batonex |
LINK/USDT | $9.27 | $21,216,893 | 17:00:09 24/04/2026 |
| 32 |  LBank |
LINK/USDT | $9.26 | $20,964,459 | 16:57:15 24/04/2026 |
| 33 | BVOX |
LINK/USDT | $9.26 | $20,685,713 | 16:57:08 24/04/2026 |
| 34 |  Ourbit |
LINK/USDT | $9.26 | $20,401,410 | 16:57:16 24/04/2026 |
| 35 |  Coinstore |
LINK/USDT | $9.28 | $18,311,390 | 16:54:08 24/04/2026 |
| 36 | BiKing |
LINK/USDT | $9.26 | $18,282,636 | 16:57:08 24/04/2026 |
| 37 | Binance |
LINK/USDT | $9.27 | $18,281,991 | 16:56:42 24/04/2026 |
| 38 |  WEEX |
LINK/USDT | $9.26 | $16,944,505 | 16:57:17 24/04/2026 |
| 39 |  Websea |
LINK/USDT | $9.26 | $14,617,521 | 16:57:17 24/04/2026 |
| 40 |  Hotcoin |
LINK/USDT | $9.26 | $14,550,531 | 16:57:20 24/04/2026 |
| 41 |  Bitunix |
LINK/USDT | $9.27 | $14,503,439 | 16:42:15 24/04/2026 |
| 42 |  CrypFine |
LINK/USDT | $9.26 | $13,986,942 | 16:57:15 24/04/2026 |
| 43 |  CoinW |
LINK/USDT | $9.26 | $13,294,359 | 16:57:17 24/04/2026 |
| 44 |  Bitget |
LINK/USDT | $9.26 | $13,225,459 | 16:54:15 24/04/2026 |
| 45 |  Cofinex |
LINK/USDT | $9.26 | $13,204,520 | 17:00:17 24/04/2026 |
| 46 |  BitMart |
LINK/USDT | $9.26 | $13,080,406 | 16:57:15 24/04/2026 |
| 47 |  BitxEX |
LINK/USDT | $9.28 | $12,921,075 | 17:00:10 24/04/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.26 | $12,668,132 | 16:57:17 24/04/2026 |
| 49 |  Coinlocally |
LINK/USDT | $9.27 | $12,532,494 | 17:00:09 24/04/2026 |
| 50 |  YEX |
LINK/USDT | $9.26 | $11,736,897 | 17:00:16 24/04/2026 |
| 51 |  Phemex |
LINK/USDT | $9.26 | $11,276,834 | 16:57:15 24/04/2026 |
| 52 |  NovaEx |
LINK/USDT | $9.26 | $11,078,136 | 17:00:16 24/04/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $9.26 | $11,077,904 | 16:56:59 24/04/2026 |
| 54 | Coinlocally |
LINK/USDT | $9.26 | $10,933,825 | 16:57:16 24/04/2026 |
| 55 |  BloFin |
LINK/USDT | $9.27 | $10,932,179 | 16:54:16 24/04/2026 |
| 56 |  Gate |
LINK/USDT | $9.26 | $10,907,619 | 16:54:18 24/04/2026 |
| 57 |  CZR Exchange |
LINK/USDT | $9.26 | $10,658,856 | 17:00:16 24/04/2026 |
| 58 |  OneEx |
LINK/USDT | $9.26 | $10,599,584 | 17:00:07 24/04/2026 |
| 59 | Bibox |
LINK/USDT | $13.04 | $10,515,214 | 17:00:09 24/04/2026 |
| 60 |  KuCoin |
LINK/USDT | $9.27 | $10,307,380 | 16:58:53 24/04/2026 |
| 61 | Millionero |
LINK/USDT | $9.27 | $9,914,302 | 17:00:17 24/04/2026 |
| 62 |  HTX |
LINK/USDT | $9.27 | $9,888,814 | 16:59:55 24/04/2026 |
| 63 | CoinW |
LINK/USDT | $9.27 | $9,647,035 | 16:42:09 24/04/2026 |
| 64 |  AscendEX |
LINK/USDT | $9.25 | $9,570,197 | 16:57:15 24/04/2026 |
| 65 |  CoinP |
LINK/USDT | $9.26 | $9,187,283 | 16:57:15 24/04/2026 |
| 66 | BTCC |
LINK/USDT | $9.27 | $9,142,319 | 16:57:08 24/04/2026 |
| 67 |  4E |
LINK/USDT | $9.27 | $9,049,900 | 16:57:10 24/04/2026 |
| 68 |  Grvt |
LINK/USDT | $9.26 | $8,887,309 | 17:03:21 24/04/2026 |
| 69 |  CoinChief |
LINK/USDT | $9.27 | $8,857,526 | 16:57:08 24/04/2026 |
| 70 | BlockFin |
LINK/USDT | $9.28 | $8,755,928 | 16:54:07 24/04/2026 |
| 71 | BitMart |
LINK/USDT | $9.27 | $8,747,151 | 16:57:08 24/04/2026 |
| 72 |  Echobit |
LINK/USDT | $9.26 | $8,723,506 | 16:57:16 24/04/2026 |
| 73 | CoinP |
LINK/USDT | $9.26 | $8,666,398 | 16:57:11 24/04/2026 |
| 74 |  BiFinance |
LINK/USDT | $9.27 | $8,259,801 | 16:57:09 24/04/2026 |
| 75 |  Aivora Exchange |
LINK/USDT | $9.26 | $7,702,978 | 17:00:17 24/04/2026 |
| 76 | Binance |
LINK/USDC | $9.26 | $7,645,411 | 16:54:16 24/04/2026 |
| 77 |  Biconomy.com |
LINK/USDT | $9.26 | $7,589,782 | 16:54:15 24/04/2026 |
| 78 | WhiteBIT |
LINK/USDT | $9.27 | $7,572,823 | 16:57:08 24/04/2026 |
| 79 |  ApeX Omni |
LINK/USDT | $9.26 | $7,359,372 | 17:03:16 24/04/2026 |
| 80 | Phemex |
LINK/USDT | $9.27 | $7,190,583 | 16:57:08 24/04/2026 |
| 81 |  OneBullEx |
LINK/USDT | $9.26 | $7,052,739 | 17:00:23 24/04/2026 |
| 82 | KuCoin |
LINK/USDT | $9.27 | $6,959,447 | 16:57:19 24/04/2026 |
| 83 |  Ekbit |
LINK/USDT | $9.26 | $6,862,820 | 17:00:16 24/04/2026 |
| 84 |  ASTX |
LINK/USDT | $9.26 | $6,815,066 | 17:03:16 24/04/2026 |
| 85 |  Azbit |
LINK/USDT | $9.27 | $6,028,054 | 16:57:12 24/04/2026 |
| 86 | Gate |
LINK/USDT | $9.27 | $5,661,689 | 16:56:54 24/04/2026 |
| 87 |  Poloniex |
LINK/USDT | $9.27 | $5,618,535 | 16:59:53 24/04/2026 |
| 88 |  Dmex |
LINK/USD | $9.25 | $5,596,257 | 17:03:17 24/04/2026 |
| 89 | LBank |
LINK/USDT | $9.27 | $5,553,631 | 16:57:13 24/04/2026 |
| 90 |  YUBIT |
LINK/USDT | $9.26 | $5,435,307 | 16:57:15 24/04/2026 |
| 91 |  EagleX |
LINK/USDT | $9.26 | $5,414,604 | 17:00:15 24/04/2026 |
| 92 | NovaEx |
LINK/USDT | $9.27 | $5,405,725 | 17:00:09 24/04/2026 |
| 93 | Binance |
LINK/USDC | $9.27 | $5,361,150 | 16:56:54 24/04/2026 |
| 94 | BloFin |
LINK/USDT | $9.28 | $5,270,634 | 16:51:07 24/04/2026 |
| 95 |  EasiCoin |
LINK/USDT | $9.26 | $5,243,726 | 17:00:16 24/04/2026 |
| 96 | IBIT Global |
LINK/USDT | $9.26 | $5,043,437 | 17:00:10 24/04/2026 |
| 97 | Aivora Exchange |
LINK/USDT | $9.26 | $5,017,813 | 17:00:11 24/04/2026 |
| 98 | Koinbay |
LINK/USDT | $9.27 | $4,921,043 | 16:54:10 24/04/2026 |
| 99 | WHXEX |
LINK/USDT | $9.27 | $4,883,104 | 17:00:09 24/04/2026 |
| 100 | idax exchange |
LINK/USDT | $9.27 | $4,882,327 | 17:00:12 24/04/2026 |
| 101 |  BitGW Exchange |
LINK/USDT | $9.27 | $4,642,061 | 16:57:11 24/04/2026 |
| 102 |  BitTap |
LINK/USDT | $9.26 | $4,451,796 | 17:00:16 24/04/2026 |
| 103 |  Toobit |
LINK/USDT | $9.26 | $4,431,300 | 16:57:16 24/04/2026 |
| 104 | Biconomy.com |
LINK/USDT | $9.27 | $4,371,355 | 16:54:08 24/04/2026 |
| 105 |  Gems Trade |
LINK/USDT | $9.27 | $4,278,510 | 16:57:11 24/04/2026 |
| 106 |  OKX |
LINK/USDT | $9.27 | $4,277,990 | 16:56:23 24/04/2026 |
| 107 |  UZX |
LINK/USDT | $9.27 | $4,241,768 | 16:57:07 24/04/2026 |
| 108 | Bybit |
LINK/USDT | $9.27 | $4,056,517 | 16:54:11 24/04/2026 |
| 109 | YUBIT |
LINK/USDT | $9.26 | $4,012,635 | 16:57:07 24/04/2026 |
| 110 | EagleX |
LINK/USDT | $9.25 | $3,975,307 | 17:00:07 24/04/2026 |
| 111 | OrangeX |
LINK/USDT | $9.26 | $3,837,590 | 16:57:09 24/04/2026 |
| 112 |  BitradeX |
LINK/USDT | $9.27 | $3,799,838 | 16:54:15 24/04/2026 |
| 113 |  XT.COM |
LINK/USDT | $9.27 | $3,587,587 | 16:57:12 24/04/2026 |
| 114 | BitradeX |
LINK/USDT | $9.27 | $3,582,106 | 16:54:08 24/04/2026 |
| 115 |  Hyperliquid |
LINK/USD | $9.26 | $3,401,399 | 16:57:26 24/04/2026 |
| 116 | Hotcoin |
LINK/USDT | $9.28 | $3,343,537 | 16:51:08 24/04/2026 |
| 117 | Biconomy.com |
LINK/USDC | $9.26 | $3,224,732 | 16:54:08 24/04/2026 |
| 118 |  Cryptomus |
LINK/USDT | $9.27 | $3,156,634 | 16:54:13 24/04/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.26 | $3,101,027 | 17:00:13 24/04/2026 |
| 120 |  KCEX |
LINK/USDT | $9.26 | $3,051,480 | 16:57:15 24/04/2026 |
| 121 | HTX |
LINK/USDT | $9.26 | $3,023,410 | 16:57:16 24/04/2026 |
| 122 | B2Z Exchange |
LINK/USD | $9.26 | $2,978,672 | 17:03:08 24/04/2026 |
| 123 | BITmarkets |
LINK/USD | $9.27 | $2,972,097 | 17:00:10 24/04/2026 |
| 124 |  ZKE |
LINK/USDT | $9.27 | $2,929,928 | 17:00:09 24/04/2026 |
| 125 | YEX |
LINK/USDT | $9.26 | $2,730,295 | 17:00:08 24/04/2026 |
| 126 | CoinUp.io |
LINK/USDT | $9.27 | $2,660,311 | 16:45:11 24/04/2026 |
| 127 | Ourbit |
LINK/USDT | $9.26 | $2,637,029 | 16:57:11 24/04/2026 |
| 128 | Bitget |
LINK/USDT | $9.27 | $2,601,546 | 16:54:08 24/04/2026 |
| 129 | Bitcastle |
LINK/USDT | $9.26 | $2,567,902 | 17:00:20 24/04/2026 |
| 130 |  Hibt |
LINK/USDT | $9.27 | $2,353,098 | 16:57:08 24/04/2026 |
| 131 | BITmarkets |
LINK/USDT | $9.27 | $2,127,840 | 17:00:10 24/04/2026 |
| 132 | BTSE |
LINK/USDT | $9.27 | $2,125,045 | 16:57:10 24/04/2026 |
| 133 | Websea |
LINK/USDT | $9.27 | $2,064,593 | 16:51:08 24/04/2026 |
| 134 | B2Z Exchange |
LINK/USDT | $9.26 | $2,050,148 | 17:03:08 24/04/2026 |
| 135 |  AstralX |
LINK/USDT | $9.26 | $2,019,164 | 17:00:18 24/04/2026 |
| 136 |  Kraken |
LINK/USD | $9.27 | $1,984,171 | 16:59:54 24/04/2026 |
| 137 |  Coinbase International Exchange |
LINK/USDC | $9.27 | $1,981,582 | 17:03:15 24/04/2026 |
| 138 |  Upbit |
LINK/KRW | $9.32 | $1,920,896 | 16:56:53 24/04/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $9.26 | $1,882,247 | 17:00:18 24/04/2026 |
| 140 | ASTX |
LINK/USDT | $9.27 | $1,822,564 | 17:03:09 24/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.25 | $1,778,603 | 15:38:35 24/04/2026 |
| 142 | Tapbit |
LINK/USDT | $9.26 | $1,737,800 | 16:57:07 24/04/2026 |
| 143 |  AIA Exchange |
LINK/USDT | $9.27 | $1,705,517 | 17:00:13 24/04/2026 |
| 144 | Toobit |
LINK/USDT | $9.26 | $1,689,709 | 16:57:08 24/04/2026 |
| 145 | AscendEX |
LINK/USDT | $9.32 | $1,685,889 | 16:57:11 24/04/2026 |
| 146 | Hotcoin |
LINK/USD | $9.26 | $1,654,182 | 16:57:20 24/04/2026 |
| 147 |  BitKan |
LINK/USDT | $9.26 | $1,619,775 | 17:00:09 24/04/2026 |
| 148 |  Venus |
LINK/vLINK | $9.27 | $1,535,271 | 17:00:10 24/04/2026 |
| 149 |  AlphaX |
LINK/USDT | $9.26 | $1,432,450 | 17:00:15 24/04/2026 |
| 150 | YEX |
LINK/USD | $9.26 | $1,428,988 | 17:00:16 24/04/2026 |
| 151 |  AllinX |
LINK/USDT | $9.27 | $1,427,437 | 17:00:08 24/04/2026 |
| 152 | CZR Exchange |
LINK/USDT | $9.27 | $1,382,144 | 17:00:11 24/04/2026 |
| 153 | DigiFinex |
LINK/USDT | $9.27 | $1,358,938 | 16:54:11 24/04/2026 |
| 154 |  EVEDEX |
LINK/USD | $9.26 | $1,321,129 | 17:03:15 24/04/2026 |
| 155 |  SuperEx |
LINK/USDT | $9.27 | $1,260,150 | 17:00:09 24/04/2026 |
| 156 | Zoomex |
LINK/USDT | $9.27 | $1,220,999 | 16:48:07 24/04/2026 |
| 157 | Bitunix |
LINK/USDT | $9.27 | $1,217,007 | 16:42:10 24/04/2026 |
| 158 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.25 | $1,203,278 | 16:39:23 24/04/2026 |
| 159 | 4E |
LINK/USDT | $9.26 | $1,198,815 | 17:00:18 24/04/2026 |
| 160 |  P2B |
LINK/USDC | $9.27 | $1,134,630 | 16:57:07 24/04/2026 |
| 161 | Toobit |
LINK/USDC | $9.26 | $1,105,810 | 16:57:16 24/04/2026 |
| 162 | YEX |
LINK/USDC | $9.26 | $1,104,758 | 17:00:16 24/04/2026 |
| 163 |  Dex-Trade |
LINK/USDT | $9.27 | $1,094,266 | 16:54:08 24/04/2026 |
| 164 | idax exchange |
LINK/USDC | $9.26 | $1,080,491 | 17:00:12 24/04/2026 |
| 165 | WHXEX |
LINK/USDC | $9.26 | $1,079,929 | 17:00:09 24/04/2026 |
| 166 | Koinbay |
LINK/USDC | $9.26 | $1,078,852 | 16:54:10 24/04/2026 |
| 167 |  Bitvavo |
LINK/EUR | $9.28 | $1,076,981 | 16:57:09 24/04/2026 |
| 168 | Ju.com |
LINK/USDT | $9.27 | $1,069,353 | 16:57:07 24/04/2026 |
| 169 |  BYDFi |
LINK/USDT | $9.26 | $1,030,095 | 16:54:11 24/04/2026 |
| 170 | BingX |
LINK/USDT | $9.28 | $1,001,977 | 16:48:11 24/04/2026 |
| 171 | VOOX Exchange |
LINK/USDT | $9.25 | $893,978 | 17:00:09 24/04/2026 |
| 172 |  PointPay |
LINK/USDT | $9.27 | $878,049 | 16:57:07 24/04/2026 |
| 173 |  SunX |
LINK/USDT | $9.28 | $877,850 | 17:03:17 24/04/2026 |
| 174 |  Bitbaby |
LINK/USDT | $9.27 | $828,900 | 16:54:10 24/04/2026 |
| 175 | WhiteBIT |
LINK/USDC | $9.26 | $788,475 | 16:57:08 24/04/2026 |
| 176 |  EdgeX |
LINK/USD | $9.26 | $782,444 | 17:03:16 24/04/2026 |
| 177 |  EXMO.ME |
LINK/USDT | $9.26 | $778,323 | 16:54:08 24/04/2026 |
| 178 |  EXMO |
LINK/USDT | $9.26 | $775,768 | 17:00:08 24/04/2026 |
| 179 |  MGBX |
LINK/USDT | $9.26 | $748,028 | 16:57:17 24/04/2026 |
| 180 |  Crypto.com Exchange |
LINK/USD | $9.27 | $727,772 | 16:57:18 24/04/2026 |
| 181 |  Pionex |
LINK/USDT | $9.26 | $713,031 | 16:57:15 24/04/2026 |
| 182 | BitxEX |
LINK/USDT | $9.26 | $709,430 | 17:00:16 24/04/2026 |
| 183 |  Extended |
LINK/USD | $9.27 | $708,233 | 17:03:16 24/04/2026 |
| 184 |  Bitrue |
LINK/USDT | $9.26 | $683,683 | 16:57:17 24/04/2026 |
| 185 | Cofinex |
LINK/USD | $9.26 | $674,725 | 17:00:17 24/04/2026 |
| 186 |  CoinTR |
LINK/USDT | $9.26 | $673,274 | 17:00:09 24/04/2026 |
| 187 | WEEX |
LINK/USDT | $9.27 | $650,826 | 16:57:08 24/04/2026 |
| 188 |  Bithumb |
LINK/KRW | $9.31 | $643,644 | 16:59:54 24/04/2026 |
| 189 | BYDFi |
LINK/USDT | $9.27 | $622,550 | 17:00:16 24/04/2026 |
| 190 | BitTap |
LINK/USDT | $9.26 | $618,785 | 17:00:09 24/04/2026 |
| 191 |  Tebbit |
LINK/USDT | $9.28 | $615,246 | 17:00:09 24/04/2026 |
| 192 | Bibox |
LINK/ETH | $13.05 | $602,356 | 17:00:09 24/04/2026 |
| 193 | CoinTR |
LINK/TRY | $9.24 | $596,347 | 17:00:09 24/04/2026 |
| 194 |  HitBTC |
LINK/USDT | $9.27 | $592,870 | 17:00:18 24/04/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $9.27 | $592,813 | 17:00:08 24/04/2026 |
| 196 |  Changelly PRO |
LINK/USDT | $9.27 | $592,813 | 17:00:09 24/04/2026 |
| 197 |  Gleec BTC |
LINK/USDT | $9.27 | $592,813 | 17:00:12 24/04/2026 |
| 198 |  FMFW.io |
LINK/USD | $9.26 | $592,672 | 17:00:08 24/04/2026 |
| 199 |  Bit2Me |
LINK/USDC | $9.27 | $589,881 | 17:00:08 24/04/2026 |
| 200 | MGBX |
LINK/USDT | $9.27 | $586,397 | 16:57:12 24/04/2026 |
| 201 | Bitbaby |
LINK/USDT | $9.27 | $581,148 | 16:54:16 24/04/2026 |
| 202 | Gleec BTC |
LINK/USDT | $9.26 | $564,343 | 17:00:15 24/04/2026 |
| 203 | HitBTC |
LINK/USDT | $9.26 | $564,285 | 16:57:15 24/04/2026 |
| 204 | Mandala Exchange |
LINK/USDT | $9.26 | $564,220 | 17:00:15 24/04/2026 |
| 205 | Phemex |
LINK/USDC | $9.26 | $553,035 | 16:57:15 24/04/2026 |
| 206 | Bitrue |
LINK/USD1 | $9.27 | $528,451 | 16:57:10 24/04/2026 |
| 207 |  Paribu |
LINK/TRY | $9.23 | $522,609 | 17:02:23 24/04/2026 |
| 208 | EasiCoin |
LINK/USDT | $9.27 | $508,945 | 17:00:12 24/04/2026 |
| 209 | Pionex |
LINK/USDT | $9.26 | $500,786 | 16:57:07 24/04/2026 |
| 210 |  Backpack Exchange |
LINK/USDC | $9.26 | $500,701 | 16:57:15 24/04/2026 |
| 211 | Crypto.com Exchange |
LINK/USD | $9.27 | $500,269 | 16:54:07 24/04/2026 |
| 212 |  Niza.io |
LINK/USD | $9.26 | $496,613 | 17:00:10 24/04/2026 |
| 213 | Bitrue |
LINK/USDT | $9.26 | $496,420 | 16:57:10 24/04/2026 |
| 214 | TruBit Pro Exchange |
LINK/USDT | $9.27 | $481,926 | 17:00:11 24/04/2026 |
| 215 |  LeveX |
LINK/USDT | $9.26 | $473,214 | 17:00:15 24/04/2026 |
| 216 | Echobit |
LINK/USDT | $9.27 | $473,199 | 16:57:08 24/04/2026 |
| 217 | WhiteBIT |
LINK/TRY | $9.26 | $471,444 | 16:57:08 24/04/2026 |
| 218 | WHXEX |
LINK/BTC | $9.27 | $465,888 | 17:00:09 24/04/2026 |
| 219 | WhiteBIT |
LINK/BTC | $9.27 | $451,815 | 16:57:08 24/04/2026 |
| 220 |  Lighter |
LINK/USDC | $9.26 | $450,257 | 17:00:15 24/04/2026 |
| 221 |  Blynex |
LINK/USDT | $9.27 | $441,367 | 16:57:10 24/04/2026 |
| 222 |  Picol |
LINK/USDT | $9.27 | $440,382 | 17:00:08 24/04/2026 |
| 223 | KCEX |
LINK/USDT | $9.28 | $438,326 | 16:57:07 24/04/2026 |
| 224 | Azbit |
LINK/ETH | $9.27 | $430,687 | 16:57:12 24/04/2026 |
| 225 | Bitunix |
LINK/USDC | $9.27 | $420,376 | 16:42:15 24/04/2026 |
| 226 | Binance |
LINK/BTC | $9.27 | $417,153 | 16:56:54 24/04/2026 |
| 227 |  CriptoSwaps |
LINK/USDT | $9.26 | $386,607 | 16:54:09 24/04/2026 |
| 228 | Bitrue |
LINK/XRP | $9.27 | $381,656 | 16:57:10 24/04/2026 |
| 229 |  PrimeXBT |
LINK/USDT | $9.26 | $381,239 | 17:03:16 24/04/2026 |
| 230 |  KlicklX |
LINK/USDT | $9.28 | $378,417 | 17:00:13 24/04/2026 |
| 231 | SunX |
LINK/USDT | $9.26 | $373,827 | 17:00:18 24/04/2026 |
| 232 |  Tokpie |
LINK/USDT | $9.27 | $368,476 | 17:00:07 24/04/2026 |
| 233 |  Antarctic |
LINK/USDT | $9.26 | $351,851 | 17:03:19 24/04/2026 |
| 234 | Bitunix |
LINK/USD | $9.27 | $348,774 | 16:42:15 24/04/2026 |
| 235 |  HyperPay Futures |
LINK/USDT | $9.26 | $348,717 | 17:03:17 24/04/2026 |
| 236 | MEXC |
LINK/USDT | $9.27 | $340,216 | 16:51:08 24/04/2026 |
| 237 | WhiteBIT |
LINK/EUR | $9.28 | $338,594 | 16:57:08 24/04/2026 |
| 238 |  XXKK |
LINK/USDT | $9.27 | $337,572 | 16:57:07 24/04/2026 |
| 239 |  Nivex |
LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 |
| 240 | CrypFine |
LINK/USDT | $9.26 | $305,816 | 16:57:07 24/04/2026 |
| 241 |  Bitcoiva |
LINK/USDT | $9.26 | $304,072 | 17:00:08 24/04/2026 |
| 242 | Phemex |
LINK/USDC | $9.25 | $301,578 | 16:57:08 24/04/2026 |
| 243 |  KoinBX |
LINK/USDT | $9.26 | $300,097 | 17:00:10 24/04/2026 |
| 244 | Hibt |
LINK/USDC | $9.27 | $295,243 | 16:57:08 24/04/2026 |
| 245 |  Bitstamp by Robinhood |
LINK/USD | $9.27 | $290,211 | 16:59:53 24/04/2026 |
| 246 |  BitStorage |
LINK/USDT | $9.27 | $277,937 | 17:00:10 24/04/2026 |
| 247 | MEXC |
LINK/USD | $9.26 | $274,434 | 16:57:16 24/04/2026 |
| 248 |  BlueBit |
LINK/USDT | $9.27 | $263,524 | 17:03:09 24/04/2026 |
| 249 | NovaEx |
LINK/USD | $9.26 | $256,507 | 17:00:16 24/04/2026 |
| 250 | Bitbaby |
LINK/USDC | $9.28 | $254,561 | 16:54:10 24/04/2026 |
| 251 | Binance |
LINK/TRY | $9.24 | $250,171 | 16:56:42 24/04/2026 |
| 252 |  Bitazza |
LINK/USDT | $9.26 | $249,830 | 17:00:08 24/04/2026 |
| 253 | BitStorage |
LINK/ETH | $9.26 | $249,228 | 17:00:10 24/04/2026 |
| 254 | Crypto.com Exchange |
LINK/USDT | $9.27 | $243,819 | 16:54:07 24/04/2026 |
| 255 | BitMart |
LINK/BTC | $9.26 | $234,900 | 16:57:08 24/04/2026 |
| 256 | HTX |
LINK/USD | $9.26 | $234,230 | 16:57:16 24/04/2026 |
| 257 | Binance |
LINK/EUR | $9.26 | $232,285 | 16:56:54 24/04/2026 |
| 258 | Ulink |
LINK/USDT | $9.26 | $229,051 | 17:00:19 24/04/2026 |
| 259 |  Kanga Exchange |
LINK/USDC | $9.30 | $222,142 | 16:54:11 24/04/2026 |
| 260 | Binance |
LINK/FDUSD | $9.27 | $216,341 | 16:56:54 24/04/2026 |
| 261 | Pionex |
LINK/ETH | $9.26 | $214,729 | 16:57:15 24/04/2026 |
| 262 | AscendEX |
LINK/USD | $9.25 | $214,464 | 16:57:11 24/04/2026 |
| 263 | Pionex |
LINK/BTC | $9.26 | $210,977 | 16:57:15 24/04/2026 |
| 264 |  C-Patex |
LINK/USDT | $9.27 | $202,634 | 16:54:08 24/04/2026 |
| 265 | BingX |
LINK/USDC | $9.28 | $201,843 | 16:48:11 24/04/2026 |
| 266 | Bitstamp by Robinhood |
LINK/EUR | $9.27 | $200,286 | 16:59:53 24/04/2026 |
| 267 | BITmarkets |
LINK/USDC | $9.27 | $194,292 | 17:00:10 24/04/2026 |
| 268 | Kraken |
LINK/EUR | $9.27 | $194,202 | 16:59:54 24/04/2026 |
| 269 | Bit2Me |
LINK/EUR | $9.27 | $190,180 | 17:00:08 24/04/2026 |
| 270 |  CoinLion |
LINK/USD | $9.28 | $187,922 | 17:03:12 24/04/2026 |
| 271 | YEX |
LINK/USDC | $9.26 | $187,086 | 17:00:08 24/04/2026 |
| 272 | B2Z Exchange |
LINK/USDC | $9.26 | $186,866 | 17:03:08 24/04/2026 |
| 273 |  LMAX Digital |
LINK/USD | $9.25 | $186,331 | 17:00:11 24/04/2026 |
| 274 |  Cat.Ex |
LINK/ETH | $9.27 | $178,565 | 17:00:09 24/04/2026 |
| 275 |  Deepcoin |
LINK/USDT | $9.26 | $176,658 | 16:57:15 24/04/2026 |
| 276 | MEXC |
LINK/USDC | $9.26 | $175,981 | 16:57:16 24/04/2026 |
| 277 | Bitrue |
LINK/USDC | $9.27 | $168,512 | 16:57:10 24/04/2026 |
| 278 |  Bitbank |
LINK/JPY | $9.29 | $164,555 | 16:57:07 24/04/2026 |
| 279 |  Coincall |
LINK/USD | $9.26 | $159,849 | 17:03:16 24/04/2026 |
| 280 | Kraken |
LINK/USDC | $9.27 | $158,645 | 16:59:54 24/04/2026 |
| 281 |  BigONE |
LINK/USDT | $9.29 | $158,256 | 16:57:07 24/04/2026 |
| 282 | Cat.Ex |
LINK/BTC | $9.27 | $155,084 | 17:00:09 24/04/2026 |
| 283 | Pionex |
LINK/BTC | $9.28 | $152,935 | 16:57:07 24/04/2026 |
| 284 | Paribu |
LINK/USDT | $9.27 | $149,665 | 17:02:23 24/04/2026 |
| 285 | Coinbase Exchange |
LINK/EUR | $9.27 | $148,771 | 16:56:59 24/04/2026 |
| 286 |  Aster |
LINK/USDT | $9.27 | $136,085 | 16:54:15 24/04/2026 |
| 287 | Gate |
LINK/USDT | $9.27 | $136,004 | 16:54:50 24/04/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,307.22 | $127,484 | 16:56:20 24/04/2026 |
| 289 | CriptoSwaps |
LINK/BNB | $7.92 | $123,277 | 16:54:09 24/04/2026 |
| 290 | Picol |
LINK/ETH | $9.27 | $122,315 | 17:00:08 24/04/2026 |
| 291 | Bibox |
LINK/BTC | $13.04 | $122,031 | 17:00:09 24/04/2026 |
| 292 | Bitget |
LINK/USDC | $9.27 | $116,090 | 16:54:08 24/04/2026 |
| 293 | Kanga Exchange |
LINK/USDT | $9.27 | $115,718 | 16:54:11 24/04/2026 |
| 294 |  Gemini |
LINK/GUSD | $9.27 | $109,391 | 16:59:53 24/04/2026 |
| 295 | Gemini |
LINK/USD | $9.27 | $109,391 | 16:59:53 24/04/2026 |
| 296 | Gemini |
LINK/USDC | $9.27 | $109,391 | 16:59:53 24/04/2026 |
| 297 | Hyperliquid |
hyna:LINK/USD | $9.26 | $105,500 | 16:57:26 24/04/2026 |
| 298 |  CoinCola |
LINK/USDT | $9.26 | $104,687 | 17:00:11 24/04/2026 |
| 299 | Tebbit |
LINK/USDT | $9.26 | $104,418 | 17:00:16 24/04/2026 |
| 300 |  GroveX |
LINK/USDT | $9.27 | $99,950.40 | 16:57:08 24/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 24/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,890,909 với tỷ giá $9.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.