Chainlink LINK
Xếp hạng #15
03:29:00 01/05/2026
Giá Chainlink (LINK)
$9.14 1.02%
0.0001195 BTC
244,572 VND
Thấp: $8.94
Cao: $9.17
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.13 | $289,167,506 | 03:00:12 01/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.13 | $289,149,411 | 03:00:12 01/05/2026 |
| 3 |  MEXC |
LINK/USDT | $9.13 | $166,980,135 | 02:57:15 01/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.13 | $142,680,653 | 02:57:17 01/05/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,357,208 | 03:00:15 01/05/2026 |
| 6 |  Binance |
LINK/USDT | $9.13 | $65,881,766 | 02:54:16 01/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.13 | $51,082,528 | 02:57:15 01/05/2026 |
| 8 |  Millionero |
LINK/USDT | $9.12 | $50,816,809 | 03:00:15 01/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.12 | $47,963,446 | 02:57:16 01/05/2026 |
| 10 |  LBank |
LINK/USDT | $9.13 | $43,327,649 | 02:57:16 01/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.14 | $39,148,128 | 03:00:17 01/05/2026 |
| 12 |  FameEX |
LINK/USDT | $9.13 | $36,289,789 | 02:57:18 01/05/2026 |
| 13 |  TruBit Pro Exchange |
LINK/USDT | $9.13 | $32,092,110 | 03:00:15 01/05/2026 |
| 14 |  BVOX |
LINK/USDT | $9.13 | $29,868,558 | 02:57:15 01/05/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.13 | $29,700,319 | 02:57:15 01/05/2026 |
| 16 |  BTCC |
LINK/USDT | $9.13 | $29,293,613 | 02:57:16 01/05/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $9.12 | $28,493,610 | 02:54:15 01/05/2026 |
| 18 |  CoinW |
LINK/USDT | $9.13 | $23,210,037 | 02:57:17 01/05/2026 |
| 19 |  Batonex |
LINK/USDT | $9.12 | $21,385,766 | 03:00:16 01/05/2026 |
| 20 |  B2Z Exchange |
LINK/USD | $9.12 | $20,568,654 | 03:00:16 01/05/2026 |
| 21 |  BTSE |
LINK/USDT | $9.12 | $20,540,785 | 02:57:15 01/05/2026 |
| 22 |  KTX |
LINK/USDT | $9.12 | $19,817,399 | 03:00:15 01/05/2026 |
| 23 |  BITmarkets |
LINK/USDT | $9.12 | $19,793,080 | 03:00:15 01/05/2026 |
| 24 |  BiKing |
LINK/USDT | $9.12 | $19,763,454 | 03:00:18 01/05/2026 |
| 25 |  Bybit |
LINK/USDT | $9.13 | $19,403,299 | 02:54:16 01/05/2026 |
| 26 |  BingX |
LINK/USDT | $9.13 | $19,358,336 | 02:57:16 01/05/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $9.12 | $16,504,995 | 02:57:15 01/05/2026 |
| 28 |  IBIT Global |
LINK/USDT | $9.12 | $16,495,520 | 03:00:17 01/05/2026 |
| 29 | BVOX |
LINK/USDT | $9.13 | $16,198,709 | 02:57:07 01/05/2026 |
| 30 |  WEEX |
LINK/USDT | $9.13 | $15,651,931 | 02:57:16 01/05/2026 |
| 31 |  MSX |
LINK/USD | $9.13 | $14,746,815 | 03:03:49 01/05/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.13 | $14,366,925 | 02:57:16 01/05/2026 |
| 33 | Batonex |
LINK/USDT | $9.14 | $13,272,596 | 03:00:07 01/05/2026 |
| 34 |  BlockFin |
LINK/USDT | $9.12 | $13,082,032 | 03:00:15 01/05/2026 |
| 35 |  BitMart |
LINK/USDT | $9.13 | $12,859,412 | 02:57:15 01/05/2026 |
| 36 |  Phemex |
LINK/USDT | $9.13 | $12,853,190 | 02:57:17 01/05/2026 |
| 37 |  Coinstore |
LINK/USDT | $9.12 | $12,417,836 | 02:57:07 01/05/2026 |
| 38 | BiKing |
LINK/USDT | $9.13 | $12,386,065 | 03:00:13 01/05/2026 |
| 39 | Binance |
LINK/USDT | $9.13 | $12,354,144 | 02:56:42 01/05/2026 |
| 40 |  Bibox |
LINK/USDT | $13.03 | $10,510,574 | 03:00:13 01/05/2026 |
| 41 |  Hotcoin |
LINK/USDT | $9.12 | $10,469,528 | 02:57:20 01/05/2026 |
| 42 |  Websea |
LINK/USDT | $9.13 | $10,270,683 | 02:57:17 01/05/2026 |
| 43 |  CrypFine |
LINK/USDT | $9.13 | $9,974,821 | 02:57:22 01/05/2026 |
| 44 | Millionero |
LINK/USDT | $9.13 | $9,729,427 | 02:57:07 01/05/2026 |
| 45 |  AscendEX |
LINK/USDT | $9.12 | $9,558,490 | 02:54:15 01/05/2026 |
| 46 |  CoinChief |
LINK/USDT | $9.13 | $9,183,856 | 02:57:08 01/05/2026 |
| 47 |  Cofinex |
LINK/USDT | $9.13 | $9,149,408 | 03:00:15 01/05/2026 |
| 48 |  Bitget |
LINK/USDT | $9.13 | $9,143,271 | 02:54:16 01/05/2026 |
| 49 |  BiFinance |
LINK/USDT | $9.13 | $8,877,495 | 02:57:08 01/05/2026 |
| 50 |  Gate |
LINK/USDT | $9.13 | $8,694,136 | 02:54:19 01/05/2026 |
| 51 | BitMart |
LINK/USDT | $9.13 | $8,631,359 | 02:57:09 01/05/2026 |
| 52 |  Bitunix |
LINK/USDT | $9.13 | $8,606,162 | 02:57:15 01/05/2026 |
| 53 |  Zoomex |
LINK/USDT | $9.13 | $8,516,247 | 02:57:15 01/05/2026 |
| 54 |  CoinP |
LINK/USDT | $9.13 | $8,254,318 | 03:00:11 01/05/2026 |
| 55 |  Coinlocally |
LINK/USDT | $9.13 | $8,165,693 | 03:00:12 01/05/2026 |
| 56 | CoinP |
LINK/USDT | $9.12 | $7,860,373 | 03:00:15 01/05/2026 |
| 57 |  KuCoin |
LINK/USDT | $9.13 | $7,711,683 | 02:54:19 01/05/2026 |
| 58 | BlockFin |
LINK/USDT | $9.12 | $7,641,219 | 03:00:11 01/05/2026 |
| 59 |  Echobit |
LINK/USDT | $9.13 | $7,593,346 | 02:57:16 01/05/2026 |
| 60 | KuCoin |
LINK/USDT | $9.13 | $7,190,920 | 02:55:53 01/05/2026 |
| 61 |  NovaEx |
LINK/USDT | $9.12 | $7,089,569 | 03:00:16 01/05/2026 |
| 62 |  OneEx |
LINK/USDT | $9.14 | $6,936,948 | 03:00:11 01/05/2026 |
| 63 |  HTX |
LINK/USDT | $9.14 | $6,932,455 | 02:59:55 01/05/2026 |
| 64 |  ApeX Omni |
LINK/USDT | $9.13 | $6,861,953 | 03:03:15 01/05/2026 |
| 65 |  Grvt |
LINK/USDT | $9.13 | $6,684,503 | 03:00:26 01/05/2026 |
| 66 | CoinW |
LINK/USDT | $9.13 | $6,413,748 | 02:57:07 01/05/2026 |
| 67 |  WHXEX |
LINK/USDT | $9.12 | $6,181,791 | 03:00:16 01/05/2026 |
| 68 |  idax exchange |
LINK/USDT | $9.12 | $6,181,791 | 03:00:16 01/05/2026 |
| 69 | BTCC |
LINK/USDT | $9.13 | $6,173,758 | 02:57:08 01/05/2026 |
| 70 |  4E |
LINK/USDT | $9.13 | $6,114,537 | 03:00:07 01/05/2026 |
| 71 | WhiteBIT |
LINK/USDT | $9.14 | $5,973,313 | 02:54:11 01/05/2026 |
| 72 |  Dmex |
LINK/USD | $9.13 | $5,767,771 | 03:03:15 01/05/2026 |
| 73 |  Coinbase Exchange |
LINK/USD | $9.13 | $5,733,367 | 02:56:29 01/05/2026 |
| 74 |  Poloniex |
LINK/USDT | $9.14 | $5,430,400 | 02:59:53 01/05/2026 |
| 75 | NovaEx |
LINK/USDT | $9.13 | $5,249,049 | 03:00:12 01/05/2026 |
| 76 | Phemex |
LINK/USDT | $9.12 | $5,177,974 | 02:57:08 01/05/2026 |
| 77 | Binance |
LINK/USDC | $9.13 | $5,069,294 | 02:54:16 01/05/2026 |
| 78 |  Ekbit |
LINK/USDT | $9.12 | $4,910,078 | 03:00:16 01/05/2026 |
| 79 |  OneBullEx |
LINK/USDT | $9.12 | $4,887,398 | 03:00:26 01/05/2026 |
| 80 |  Aivora Exchange |
LINK/USDT | $9.13 | $4,746,532 | 03:00:13 01/05/2026 |
| 81 |  BloFin |
LINK/USDT | $9.12 | $4,611,310 | 03:00:10 01/05/2026 |
| 82 |  ASTX |
LINK/USDT | $9.12 | $4,455,563 | 03:00:16 01/05/2026 |
| 83 | WhiteBIT |
LINK/WBT | $9.15 | $4,417,468 | 02:54:11 01/05/2026 |
| 84 |  KCEX |
LINK/USDT | $9.13 | $4,262,681 | 02:57:15 01/05/2026 |
| 85 |  AstralX |
LINK/USDT | $9.12 | $4,146,823 | 03:00:15 01/05/2026 |
| 86 | Gate |
LINK/USDT | $9.13 | $4,046,815 | 02:56:54 01/05/2026 |
| 87 |  YUBIT |
LINK/USDT | $9.13 | $3,983,384 | 02:57:15 01/05/2026 |
| 88 | Coinlocally |
LINK/USDT | $9.12 | $3,951,530 | 03:00:16 01/05/2026 |
| 89 |  EagleX |
LINK/USDT | $9.12 | $3,948,085 | 03:00:15 01/05/2026 |
| 90 |  BitxEX |
LINK/USDT | $9.15 | $3,937,257 | 03:00:13 01/05/2026 |
| 91 |  YEX |
LINK/USDT | $9.12 | $3,915,528 | 03:00:16 01/05/2026 |
| 92 |  Azbit |
LINK/USDT | $9.14 | $3,909,382 | 02:57:07 01/05/2026 |
| 93 | Aivora Exchange |
LINK/USDT | $9.12 | $3,824,850 | 03:00:17 01/05/2026 |
| 94 |  EasiCoin |
LINK/USDT | $9.12 | $3,812,262 | 03:00:16 01/05/2026 |
| 95 | IBIT Global |
LINK/USDT | $9.13 | $3,747,348 | 03:00:10 01/05/2026 |
| 96 |  Toobit |
LINK/USDT | $9.13 | $3,571,322 | 02:57:16 01/05/2026 |
| 97 | BloFin |
LINK/USDT | $9.12 | $3,529,816 | 03:00:16 01/05/2026 |
| 98 |  CZR Exchange |
LINK/USDT | $9.12 | $3,524,771 | 03:00:15 01/05/2026 |
| 99 | LBank |
LINK/USDT | $9.13 | $3,509,863 | 02:57:08 01/05/2026 |
| 100 |  BitGW Exchange |
LINK/USDT | $9.13 | $3,443,189 | 03:00:08 01/05/2026 |
| 101 | Biconomy.com |
LINK/USDT | $9.13 | $3,380,503 | 02:57:07 01/05/2026 |
| 102 | YUBIT |
LINK/USDT | $9.13 | $3,331,368 | 02:57:07 01/05/2026 |
| 103 |  OKX |
LINK/USDT | $9.13 | $3,268,864 | 02:56:24 01/05/2026 |
| 104 |  Gems Trade |
LINK/USDT | $9.14 | $3,262,518 | 02:48:10 01/05/2026 |
| 105 |  BitTap |
LINK/USDT | $9.12 | $3,248,332 | 03:00:16 01/05/2026 |
| 106 | Hotcoin |
LINK/USDT | $9.14 | $3,220,626 | 02:57:09 01/05/2026 |
| 107 | Binance |
LINK/USDC | $9.14 | $3,214,448 | 02:56:54 01/05/2026 |
| 108 | EagleX |
LINK/USDT | $9.12 | $3,191,265 | 03:00:07 01/05/2026 |
| 109 | Koinbay |
LINK/USDT | $9.13 | $3,057,380 | 03:00:08 01/05/2026 |
| 110 | idax exchange |
LINK/USDT | $9.13 | $3,050,525 | 03:00:09 01/05/2026 |
| 111 | WHXEX |
LINK/USDT | $9.13 | $3,050,477 | 03:00:08 01/05/2026 |
| 112 | OrangeX |
LINK/USDT | $9.13 | $2,923,487 | 02:57:08 01/05/2026 |
| 113 |  UZX |
LINK/USDT | $9.14 | $2,822,701 | 02:57:08 01/05/2026 |
| 114 |  Coinbase International Exchange |
LINK/USDC | $9.13 | $2,771,873 | 03:00:15 01/05/2026 |
| 115 |  BitradeX |
LINK/USDT | $9.14 | $2,727,637 | 03:00:11 01/05/2026 |
| 116 | Bibox |
5LINK/USD | $9.13 | $2,710,143 | 03:00:13 01/05/2026 |
| 117 | BITmarkets |
LINK/USD | $9.13 | $2,641,577 | 03:00:08 01/05/2026 |
| 118 | B2Z Exchange |
LINK/USD | $9.13 | $2,641,536 | 03:00:12 01/05/2026 |
| 119 | CoinUp.io |
LINK/USDT | $9.13 | $2,630,693 | 02:57:08 01/05/2026 |
| 120 | Bybit |
LINK/USDT | $9.14 | $2,556,731 | 02:54:08 01/05/2026 |
| 121 |  XT.COM |
LINK/USDT | $9.13 | $2,470,711 | 02:57:08 01/05/2026 |
| 122 |  Hyperliquid |
LINK/USD | $9.13 | $2,446,329 | 02:57:26 01/05/2026 |
| 123 | Biconomy.com |
LINK/USDC | $9.13 | $2,327,371 | 02:57:07 01/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.11 | $2,310,852 | 00:30:23 01/05/2026 |
| 125 |  Cryptomus |
LINK/USDT | $9.13 | $2,197,932 | 03:00:11 01/05/2026 |
| 126 |  Bitcastle |
LINK/USDT | $9.13 | $2,187,522 | 03:00:14 01/05/2026 |
| 127 | Bitget |
LINK/USDT | $9.14 | $2,116,639 | 02:54:08 01/05/2026 |
| 128 | Bitcastle |
LINK/USDT | $9.12 | $2,049,119 | 03:00:18 01/05/2026 |
| 129 | BTSE |
LINK/USDT | $9.13 | $1,928,135 | 02:57:07 01/05/2026 |
| 130 | BITmarkets |
LINK/USDT | $9.13 | $1,862,012 | 03:00:08 01/05/2026 |
| 131 | B2Z Exchange |
LINK/USDT | $9.13 | $1,861,912 | 03:00:12 01/05/2026 |
| 132 |  ZKE |
LINK/USDT | $9.13 | $1,831,799 | 03:00:12 01/05/2026 |
| 133 |  Hibt |
LINK/USDT | $9.13 | $1,799,044 | 02:57:09 01/05/2026 |
| 134 |  VOOX Exchange |
LINK/USDT | $9.12 | $1,791,976 | 03:00:18 01/05/2026 |
| 135 | YEX |
LINK/USDT | $9.13 | $1,744,906 | 03:00:08 01/05/2026 |
| 136 | Ourbit |
LINK/USDT | $9.13 | $1,720,740 | 02:57:09 01/05/2026 |
| 137 |  AIA Exchange |
LINK/USDT | $9.13 | $1,680,452 | 03:00:13 01/05/2026 |
| 138 | AscendEX |
LINK/USDT | $9.14 | $1,668,565 | 02:54:12 01/05/2026 |
| 139 | BitradeX |
LINK/USDT | $9.12 | $1,629,837 | 03:00:15 01/05/2026 |
| 140 |  EVEDEX |
LINK/USD | $9.13 | $1,558,265 | 03:03:15 01/05/2026 |
| 141 |  Upbit |
LINK/KRW | $9.23 | $1,545,638 | 02:56:53 01/05/2026 |
| 142 | MEXC |
LINK/USD1 | $9.15 | $1,538,333 | 02:54:16 01/05/2026 |
| 143 | Hotcoin |
LINK/USD | $9.13 | $1,516,628 | 02:57:20 01/05/2026 |
| 144 |  Venus |
LINK/vLINK | $9.14 | $1,512,157 | 03:00:11 01/05/2026 |
| 145 | Websea |
LINK/USDT | $9.13 | $1,434,564 | 02:57:08 01/05/2026 |
| 146 | HTX |
LINK/USDT | $9.14 | $1,338,147 | 02:45:16 01/05/2026 |
| 147 | WEEX |
LINK/USDT | $9.13 | $1,235,220 | 02:57:08 01/05/2026 |
| 148 | ASTX |
LINK/USDT | $9.15 | $1,220,525 | 03:00:11 01/05/2026 |
| 149 | Toobit |
LINK/USDT | $9.13 | $1,147,249 | 02:57:07 01/05/2026 |
| 150 | Tapbit |
LINK/USDT | $9.13 | $1,125,932 | 02:57:07 01/05/2026 |
| 151 | YEX |
LINK/USD | $9.12 | $1,097,194 | 03:00:16 01/05/2026 |
| 152 |  SuperEx |
LINK/USDT | $9.13 | $1,088,576 | 03:00:09 01/05/2026 |
| 153 |  AllinX |
LINK/USDT | $9.13 | $1,054,421 | 03:00:07 01/05/2026 |
| 154 | Ju.com |
LINK/USDT | $9.13 | $1,026,754 | 02:57:07 01/05/2026 |
| 155 |  BitKan |
LINK/USDT | $9.14 | $1,022,863 | 03:00:08 01/05/2026 |
| 156 | DigiFinex |
LINK/USDT | $9.13 | $952,187 | 02:54:11 01/05/2026 |
| 157 | Toobit |
LINK/USDC | $9.13 | $867,514 | 02:57:16 01/05/2026 |
| 158 | CZR Exchange |
LINK/USDT | $9.13 | $849,801 | 03:00:10 01/05/2026 |
| 159 | Coinbase Exchange |
LINK/EUR | $9.14 | $837,596 | 02:56:29 01/05/2026 |
| 160 | Koinbay |
LINK/USDC | $9.13 | $783,977 | 03:00:08 01/05/2026 |
| 161 | idax exchange |
LINK/USDC | $9.13 | $782,123 | 03:00:09 01/05/2026 |
| 162 | WHXEX |
LINK/USDC | $9.13 | $782,111 | 03:00:08 01/05/2026 |
| 163 |  EdgeX |
LINK/USD | $9.13 | $776,572 | 03:03:15 01/05/2026 |
| 164 | Zoomex |
LINK/USDT | $9.13 | $765,908 | 02:57:07 01/05/2026 |
| 165 |  Dex-Trade |
LINK/USDT | $9.13 | $754,257 | 02:54:10 01/05/2026 |
| 166 |  EXMO |
LINK/USDT | $9.13 | $741,789 | 02:54:10 01/05/2026 |
| 167 |  EXMO.ME |
LINK/USDT | $9.13 | $736,348 | 03:00:07 01/05/2026 |
| 168 |  P2B |
LINK/USDC | $9.14 | $729,011 | 02:54:10 01/05/2026 |
| 169 | BingX |
LINK/USDT | $9.12 | $724,952 | 02:57:07 01/05/2026 |
| 170 | MEXC |
LINK/USDT | $9.14 | $716,616 | 02:42:07 01/05/2026 |
| 171 |  XXKK |
LINK/USDT | $9.13 | $708,863 | 03:00:07 01/05/2026 |
| 172 |  Kraken |
LINK/USD | $9.13 | $702,353 | 02:59:56 01/05/2026 |
| 173 |  BYDFi |
LINK/USDT | $9.13 | $690,432 | 02:57:08 01/05/2026 |
| 174 |  PointPay |
LINK/USDT | $9.13 | $636,702 | 02:57:11 01/05/2026 |
| 175 |  CoinTR |
LINK/USDT | $9.13 | $632,401 | 03:00:10 01/05/2026 |
| 176 |  Bitrue |
LINK/USDT | $9.12 | $608,977 | 02:57:17 01/05/2026 |
| 177 | Bibox |
LINK/ETH | $13.05 | $602,090 | 03:00:13 01/05/2026 |
| 178 | VOOX Exchange |
LINK/USDT | $9.14 | $598,939 | 03:00:11 01/05/2026 |
| 179 | CoinTR |
LINK/TRY | $9.12 | $596,262 | 03:00:10 01/05/2026 |
| 180 |  Changelly PRO |
LINK/USDT | $9.14 | $587,707 | 03:00:09 01/05/2026 |
| 181 |  Gleec BTC |
LINK/USDT | $9.14 | $587,707 | 03:00:12 01/05/2026 |
| 182 |  FMFW.io |
LINK/USD | $9.13 | $581,777 | 02:57:11 01/05/2026 |
| 183 |  HitBTC |
LINK/USDT | $9.13 | $581,650 | 02:57:14 01/05/2026 |
| 184 |  Mandala Exchange |
LINK/USDT | $9.13 | $581,608 | 02:57:08 01/05/2026 |
| 185 |  Bitvavo |
LINK/EUR | $9.14 | $570,290 | 02:57:09 01/05/2026 |
| 186 |  Bitbaby |
LINK/USDT | $9.14 | $569,854 | 02:42:10 01/05/2026 |
| 187 |  Pionex |
LINK/USDT | $9.13 | $548,209 | 02:57:16 01/05/2026 |
| 188 | Bitunix |
LINK/USDT | $9.13 | $542,019 | 02:57:08 01/05/2026 |
| 189 | Gleec BTC |
LINK/USDT | $9.12 | $535,683 | 03:00:15 01/05/2026 |
| 190 | HitBTC |
LINK/USDT | $9.12 | $535,650 | 03:00:22 01/05/2026 |
| 191 | Mandala Exchange |
LINK/USDT | $9.12 | $535,650 | 03:00:17 01/05/2026 |
| 192 | TruBit Pro Exchange |
LINK/USDT | $9.13 | $533,356 | 03:00:10 01/05/2026 |
| 193 |  SunX |
LINK/USDT | $9.15 | $524,511 | 03:03:16 01/05/2026 |
| 194 | Binance |
LINK/BTC | $9.14 | $524,312 | 02:56:54 01/05/2026 |
| 195 | Echobit |
LINK/USDT | $9.13 | $521,803 | 02:57:12 01/05/2026 |
| 196 | BitTap |
LINK/USDT | $9.13 | $513,858 | 03:00:10 01/05/2026 |
| 197 | Bitbaby |
LINK/USDT | $9.13 | $500,296 | 02:54:17 01/05/2026 |
| 198 |  Paribu |
LINK/TRY | $9.11 | $487,936 | 02:59:55 01/05/2026 |
| 199 | SunX |
LINK/USDT | $9.13 | $477,067 | 02:57:18 01/05/2026 |
| 200 | BYDFi |
LINK/USDT | $9.14 | $474,925 | 03:00:15 01/05/2026 |
| 201 |  PrimeXBT |
LINK/USDT | $9.13 | $454,901 | 03:00:16 01/05/2026 |
| 202 |  Crypto.com Exchange |
LINK/USD | $9.13 | $432,428 | 02:51:16 01/05/2026 |
| 203 |  MGBX |
LINK/USDT | $9.13 | $411,756 | 02:57:12 01/05/2026 |
| 204 |  Bithumb |
LINK/KRW | $9.23 | $407,879 | 02:59:54 01/05/2026 |
| 205 |  Picol |
LINK/ETH | $9.14 | $406,250 | 03:00:11 01/05/2026 |
| 206 |  Blynex |
LINK/USDT | $9.13 | $403,457 | 02:57:07 01/05/2026 |
| 207 |  CoinEx |
LINK/USDT | $9.13 | $402,925 | 02:59:53 01/05/2026 |
| 208 | EasiCoin |
LINK/USDT | $9.13 | $398,097 | 03:00:07 01/05/2026 |
| 209 | WhiteBIT |
LINK/USDC | $9.15 | $397,954 | 02:54:11 01/05/2026 |
| 210 |  Tebbit |
LINK/USDT | $9.15 | $394,885 | 03:00:12 01/05/2026 |
| 211 | Phemex |
LINK/USDC | $9.12 | $375,418 | 02:57:17 01/05/2026 |
| 212 |  LeveX |
LINK/USDT | $9.12 | $372,545 | 03:00:16 01/05/2026 |
| 213 | WHXEX |
LINK/BTC | $9.13 | $366,043 | 03:00:08 01/05/2026 |
| 214 | MEXC |
LINK/USD | $9.13 | $365,840 | 02:54:16 01/05/2026 |
| 215 | Azbit |
LINK/ETH | $9.13 | $365,576 | 02:57:07 01/05/2026 |
| 216 | Ulink |
LINK/USDT | $11.23 | $361,988 | 02:57:19 01/05/2026 |
| 217 |  Bit2Me |
LINK/USDC | $9.13 | $355,479 | 03:00:12 01/05/2026 |
| 218 | Bitrue |
LINK/USDT | $9.14 | $343,072 | 02:57:07 01/05/2026 |
| 219 | Pionex |
LINK/USDT | $9.14 | $342,009 | 02:57:07 01/05/2026 |
| 220 | Bitrue |
LINK/USD1 | $9.15 | $341,491 | 02:57:07 01/05/2026 |
| 221 |  CriptoSwaps |
LINK/USDT | $9.13 | $338,476 | 03:00:12 01/05/2026 |
| 222 |  AlphaX |
LINK/USDT | $9.16 | $323,403 | 03:00:09 01/05/2026 |
| 223 | Bitunix |
LINK/USDC | $9.12 | $311,535 | 02:57:15 01/05/2026 |
| 224 |  BitStorage |
LINK/ETH | $9.14 | $303,434 | 03:00:08 01/05/2026 |
| 225 | Binance |
LINK/ETH | $9.13 | $303,062 | 02:56:54 01/05/2026 |
| 226 | Picol |
LINK/USDT | $9.14 | $302,276 | 03:00:11 01/05/2026 |
| 227 |  KoinBX |
LINK/USDT | $9.13 | $300,407 | 03:00:13 01/05/2026 |
| 228 |  HyperPay Futures |
LINK/USDT | $9.13 | $293,886 | 03:03:17 01/05/2026 |
| 229 | Crypto.com Exchange |
LINK/USD | $9.13 | $283,291 | 02:57:07 01/05/2026 |
| 230 |  Tokpie |
LINK/USDT | $9.12 | $274,626 | 03:00:07 01/05/2026 |
| 231 | KCEX |
LINK/USDT | $9.15 | $270,161 | 02:57:08 01/05/2026 |
| 232 | Bitunix |
LINK/USD | $9.13 | $269,331 | 02:57:15 01/05/2026 |
| 233 | WhiteBIT |
LINK/BTC | $9.15 | $265,311 | 02:54:11 01/05/2026 |
| 234 | Cofinex |
LINK/USD | $9.13 | $261,793 | 03:00:15 01/05/2026 |
| 235 |  Bitstamp by Robinhood |
LINK/USD | $9.13 | $261,372 | 02:59:53 01/05/2026 |
| 236 | Bitrue |
LINK/XRP | $9.13 | $256,148 | 02:57:07 01/05/2026 |
| 237 |  BlueBit |
LINK/USDT | $9.14 | $255,702 | 03:00:07 01/05/2026 |
| 238 |  Deepcoin |
LINK/USDT | $9.12 | $255,046 | 02:57:15 01/05/2026 |
| 239 |  KlicklX |
LINK/USDT | $9.13 | $250,846 | 03:00:09 01/05/2026 |
| 240 |  Backpack Exchange |
LINK/USDC | $9.13 | $245,342 | 02:57:15 01/05/2026 |
| 241 |  Bitazza |
LINK/USDT | $9.13 | $244,878 | 03:00:12 01/05/2026 |
| 242 | WhiteBIT |
LINK/TRY | $9.13 | $241,051 | 02:54:11 01/05/2026 |
| 243 |  Antarctic |
LINK/USDT | $9.13 | $239,242 | 03:03:17 01/05/2026 |
| 244 | BitMart |
LINK/BTC | $9.13 | $228,878 | 02:57:09 01/05/2026 |
| 245 | Phemex |
LINK/USDC | $9.14 | $223,888 | 02:57:08 01/05/2026 |
| 246 |  Uniswap v2 |
LINK/WETH | $9.16 | $220,978 | 01:50:35 01/05/2026 |
| 247 |  Kanga Exchange |
LINK/USDC | $9.15 | $218,664 | 02:57:07 01/05/2026 |
| 248 | AscendEX |
LINK/USD | $9.15 | $205,691 | 02:54:12 01/05/2026 |
| 249 | Pionex |
LINK/BTC | $9.14 | $202,197 | 02:57:07 01/05/2026 |
| 250 | NovaEx |
LINK/USD | $9.12 | $192,728 | 03:00:16 01/05/2026 |
| 251 | BitStorage |
LINK/USDT | $9.13 | $188,934 | 03:00:08 01/05/2026 |
| 252 | 4E |
LINK/USDT | $9.12 | $184,398 | 03:00:15 01/05/2026 |
| 253 |  Cat.Ex |
LINK/ETH | $9.14 | $179,585 | 03:00:08 01/05/2026 |
| 254 | Hibt |
LINK/USDC | $9.14 | $176,722 | 02:57:09 01/05/2026 |
| 255 | BITmarkets |
LINK/USDC | $9.14 | $176,090 | 03:00:08 01/05/2026 |
| 256 | B2Z Exchange |
LINK/USDC | $9.14 | $176,027 | 03:00:12 01/05/2026 |
| 257 |  Niza.io |
LINK/USD | $9.13 | $174,446 | 03:00:12 01/05/2026 |
| 258 | MEXC |
LINK/USDC | $9.13 | $167,162 | 02:54:16 01/05/2026 |
| 259 | Kanga Exchange |
LINK/PLN | $9.13 | $166,999 | 02:57:07 01/05/2026 |
| 260 |  C-Patex |
LINK/USDT | $9.13 | $166,277 | 02:57:10 01/05/2026 |
| 261 | Binance |
LINK/FDUSD | $9.14 | $157,584 | 02:56:54 01/05/2026 |
| 262 | Paribu |
LINK/USDT | $9.13 | $157,200 | 02:59:55 01/05/2026 |
| 263 |  Extended |
LINK/USD | $9.12 | $155,926 | 03:03:16 01/05/2026 |
| 264 | Binance |
LINK/TRY | $9.12 | $155,098 | 02:56:42 01/05/2026 |
| 265 | WhiteBIT |
LINK/EUR | $9.15 | $153,524 | 02:54:11 01/05/2026 |
| 266 | Bitget |
LINK/USDC | $9.14 | $153,370 | 02:54:08 01/05/2026 |
| 267 |  Lighter |
LINK/USDC | $9.12 | $152,311 | 03:00:15 01/05/2026 |
| 268 | Bitbaby |
LINK/USDC | $9.15 | $152,028 | 02:42:10 01/05/2026 |
| 269 | Pionex |
LINK/ETH | $9.12 | $147,562 | 02:57:16 01/05/2026 |
| 270 | Pionex |
LINK/BTC | $9.13 | $145,950 | 02:57:16 01/05/2026 |
| 271 | Cat.Ex |
LINK/BTC | $9.13 | $145,919 | 03:00:08 01/05/2026 |
| 272 | Bitstamp by Robinhood |
LINK/EUR | $9.14 | $143,851 | 02:59:53 01/05/2026 |
| 273 | Kanga Exchange |
LINK/USDT | $9.14 | $141,417 | 02:57:07 01/05/2026 |
| 274 | BingX |
LINK/USDC | $9.13 | $140,124 | 02:57:07 01/05/2026 |
| 275 |  Coincall |
LINK/USD | $9.13 | $135,325 | 03:03:16 01/05/2026 |
| 276 | Kraken |
LINK/EUR | $9.13 | $135,153 | 02:59:56 01/05/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,263.42 | $133,635 | 02:46:39 01/05/2026 |
| 278 | Bit2Me |
LINK/EUR | $9.13 | $132,564 | 03:00:12 01/05/2026 |
| 279 | Bibox |
LINK/BTC | $13.03 | $121,977 | 03:00:13 01/05/2026 |
| 280 |  BigONE |
LINK/USDT | $9.12 | $119,710 | 02:54:10 01/05/2026 |
| 281 | YEX |
LINK/USDC | $9.13 | $118,580 | 03:00:08 01/05/2026 |
| 282 | AlphaX |
LINK/USDT | $9.12 | $117,645 | 03:00:19 01/05/2026 |
| 283 | WHXEX |
LINK/ETH | $9.14 | $116,605 | 03:00:08 01/05/2026 |
| 284 | CriptoSwaps |
LINK/BNB | $7.72 | $116,105 | 03:00:12 01/05/2026 |
| 285 | Coinbase Exchange |
LINK/GBP | $9.15 | $114,737 | 02:56:29 01/05/2026 |
| 286 | Bitrue |
LINK/USDC | $9.14 | $114,655 | 02:57:07 01/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.15 | $112,377 | 02:25:35 01/05/2026 |
| 288 | Binance |
LINK/EUR | $9.14 | $111,972 | 02:56:54 01/05/2026 |
| 289 | Kraken |
LINK/USDT | $9.13 | $101,888 | 02:59:56 01/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.13 | $100,445 | 02:53:47 01/05/2026 |
| 291 |  BitDelta |
LINK/USDT | $9.13 | $97,632.11 | 03:00:10 01/05/2026 |
| 292 | MGBX |
LINK/USDT | $9.13 | $96,455.33 | 02:57:16 01/05/2026 |
| 293 | Crypto.com Exchange |
LINK/USDT | $9.14 | $92,701.60 | 02:57:07 01/05/2026 |
| 294 | XT.COM |
LINK/ETH | $9.13 | $90,889.46 | 02:57:08 01/05/2026 |
| 295 | EXMO.ME |
LINK/USDC | $9.13 | $90,163.27 | 03:00:07 01/05/2026 |
| 296 | EXMO |
LINK/USDC | $9.13 | $90,162.61 | 02:54:10 01/05/2026 |
| 297 | WEEX |
LINK/USDC | $9.12 | $88,269.34 | 02:57:08 01/05/2026 |
| 298 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.13 | $87,841.21 | 02:50:38 01/05/2026 |
| 299 |  LMAX Digital |
LINK/USD | $9.13 | $86,866.19 | 03:00:12 01/05/2026 |
| 300 |  AEGET |
LINK/USDT | $9.12 | $84,856.35 | 03:00:16 01/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 01/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,167,506 với tỷ giá $9.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.