Chainlink LINK
Xếp hạng #16
02:54:00 17/05/2026
Giá Chainlink (LINK)
$9.76 -3.11%
0.0001247 BTC
258,801 VND
Thấp: $9.63
Cao: $10.12
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.67 | $243,682,673 | 02:00:10 17/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.75 | $229,281,785 | 02:00:07 17/05/2026 |
| 3 |  Ulink |
LINK/USDT | $9.75 | $229,281,785 | 02:00:08 17/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.74 | $180,726,186 | 01:57:18 17/05/2026 |
| 5 |  WHXEX |
LINK/USDT | $9.75 | $169,503,518 | 01:54:16 17/05/2026 |
| 6 |  idax exchange |
LINK/USDT | $9.74 | $168,277,993 | 02:00:17 17/05/2026 |
| 7 |  MEXC |
LINK/USDT | $9.74 | $146,231,039 | 01:57:16 17/05/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.02 | $113,323,360 | 01:54:15 17/05/2026 |
| 9 |  Binance |
LINK/USDT | $9.75 | $108,476,157 | 01:54:16 17/05/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.74 | $83,351,264 | 01:57:15 17/05/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.74 | $77,041,368 | 01:57:16 17/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.76 | $62,027,549 | 02:00:16 17/05/2026 |
| 13 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 14 |  BTCC |
LINK/USDT | $9.75 | $59,398,949 | 01:57:16 17/05/2026 |
| 15 |  BVOX |
LINK/USDT | $9.74 | $49,733,915 | 01:57:15 17/05/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $9.73 | $49,572,766 | 01:57:15 17/05/2026 |
| 17 |  Bybit |
LINK/USDT | $9.75 | $43,254,350 | 01:54:16 17/05/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.74 | $42,044,198 | 01:57:15 17/05/2026 |
| 19 |  FameEX |
LINK/USDT | $9.74 | $39,053,710 | 01:57:19 17/05/2026 |
| 20 |  CoinW |
LINK/USDT | $9.74 | $34,600,036 | 01:57:17 17/05/2026 |
| 21 |  BiKing |
LINK/USDT | $9.75 | $34,054,790 | 01:54:17 17/05/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.74 | $33,600,932 | 02:00:15 17/05/2026 |
| 23 |  Batonex |
LINK/USDT | $9.74 | $32,119,056 | 02:00:16 17/05/2026 |
| 24 |  IBIT Global |
LINK/USDT | $9.74 | $27,157,655 | 02:00:18 17/05/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $9.74 | $25,811,572 | 01:57:15 17/05/2026 |
| 26 | BVOX |
LINK/USDT | $9.76 | $25,142,951 | 01:57:12 17/05/2026 |
| 27 | BiKing |
LINK/USDT | $9.77 | $25,008,231 | 01:54:08 17/05/2026 |
| 28 | Binance |
LINK/USDT | $9.76 | $24,997,627 | 01:56:42 17/05/2026 |
| 29 |  MSX |
LINK/USD | $9.74 | $23,623,631 | 02:03:16 17/05/2026 |
| 30 |  B2Z Exchange |
LINK/USD | $9.74 | $22,779,890 | 02:00:15 17/05/2026 |
| 31 |  BTSE |
LINK/USDT | $9.74 | $22,755,861 | 01:57:15 17/05/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $9.74 | $22,535,042 | 02:00:17 17/05/2026 |
| 33 |  BITmarkets |
LINK/USDT | $9.74 | $21,678,985 | 02:00:16 17/05/2026 |
| 34 |  KTX |
LINK/USDT | $9.74 | $21,509,243 | 02:00:16 17/05/2026 |
| 35 | Batonex |
LINK/USDT | $9.76 | $21,125,604 | 02:00:07 17/05/2026 |
| 36 |  Ourbit |
LINK/USDT | $9.74 | $20,267,779 | 01:57:16 17/05/2026 |
| 37 |  YEX |
LINK/USDT | $9.74 | $19,383,628 | 02:00:16 17/05/2026 |
| 38 |  Bitunix |
LINK/USDT | $9.74 | $18,992,353 | 01:57:15 17/05/2026 |
| 39 |  WEEX |
LINK/USDT | $9.74 | $18,849,848 | 01:57:16 17/05/2026 |
| 40 |  Coinlocally |
LINK/USDT | $9.74 | $18,748,368 | 02:00:17 17/05/2026 |
| 41 |  Hotcoin |
LINK/USDT | $9.74 | $17,862,112 | 01:57:18 17/05/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $9.74 | $17,371,320 | 02:00:17 17/05/2026 |
| 43 |  Bitbase |
LINK/USDT | $9.75 | $16,732,957 | 01:54:16 17/05/2026 |
| 44 |  Websea |
LINK/USDT | $9.74 | $16,365,626 | 02:00:17 17/05/2026 |
| 45 |  Zoomex |
LINK/USDT | $9.75 | $15,810,197 | 01:54:21 17/05/2026 |
| 46 |  CrypFine |
LINK/USDT | $9.75 | $15,123,127 | 01:51:22 17/05/2026 |
| 47 | Coinlocally |
LINK/USDT | $9.75 | $15,109,887 | 02:00:07 17/05/2026 |
| 48 |  BingX |
LINK/USDT | $9.74 | $14,833,105 | 01:57:18 17/05/2026 |
| 49 |  Cofinex |
LINK/USDT | $9.74 | $14,730,703 | 02:00:17 17/05/2026 |
| 50 |  Bitget |
LINK/USDT | $9.75 | $14,729,647 | 01:54:15 17/05/2026 |
| 51 |  Phemex |
LINK/USDT | $9.76 | $13,940,523 | 01:57:12 17/05/2026 |
| 52 |  BlockFin |
LINK/USDT | $9.74 | $13,200,508 | 02:00:15 17/05/2026 |
| 53 |  BitMart |
LINK/USDT | $9.75 | $13,132,136 | 01:57:15 17/05/2026 |
| 54 |  LBank |
LINK/USDT | $9.74 | $13,088,462 | 01:57:16 17/05/2026 |
| 55 | Phemex |
LINK/USDT | $9.74 | $12,655,082 | 01:57:17 17/05/2026 |
| 56 |  Azbit |
LINK/USDT | $9.76 | $12,560,437 | 01:57:12 17/05/2026 |
| 57 | BTCC |
LINK/USDT | $9.76 | $12,504,310 | 01:57:09 17/05/2026 |
| 58 |  4E |
LINK/USDT | $9.76 | $12,359,699 | 01:54:09 17/05/2026 |
| 59 |  Coinbase Exchange |
LINK/USD | $9.75 | $11,876,613 | 01:57:00 17/05/2026 |
| 60 | CoinW |
LINK/USDT | $9.75 | $11,636,346 | 01:57:09 17/05/2026 |
| 61 |  Gate |
LINK/USDT | $9.75 | $11,181,614 | 01:54:19 17/05/2026 |
| 62 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 63 |  OneEx |
LINK/USDT | $9.76 | $10,980,614 | 02:00:07 17/05/2026 |
| 64 |  YUBIT |
LINK/USDT | $9.75 | $10,633,895 | 01:57:08 17/05/2026 |
| 65 | Bibox |
LINK/USDT | $13.03 | $10,507,337 | 02:00:10 17/05/2026 |
| 66 |  EagleX |
LINK/USDT | $9.74 | $10,484,673 | 02:00:07 17/05/2026 |
| 67 |  CoinP |
LINK/USDT | $9.74 | $10,061,934 | 02:00:15 17/05/2026 |
| 68 |  CoinChief |
LINK/USDT | $9.75 | $9,945,683 | 01:57:09 17/05/2026 |
| 69 | WhiteBIT |
LINK/USDT | $9.75 | $9,593,308 | 01:57:08 17/05/2026 |
| 70 |  Echobit |
LINK/USDT | $9.74 | $9,577,253 | 01:57:16 17/05/2026 |
| 71 |  AscendEX |
LINK/USDT | $9.74 | $9,403,416 | 01:57:15 17/05/2026 |
| 72 | BlockFin |
LINK/USDT | $9.74 | $9,336,042 | 02:00:07 17/05/2026 |
| 73 | BitMart |
LINK/USDT | $9.75 | $9,049,374 | 01:57:09 17/05/2026 |
| 74 |  KuCoin |
LINK/USDT | $9.75 | $8,677,377 | 01:56:23 17/05/2026 |
| 75 | Bitbase |
LINK/USDT | $9.75 | $8,155,107 | 01:57:08 17/05/2026 |
| 76 |  OneBullEx |
LINK/USDT | $9.74 | $8,044,707 | 02:00:26 17/05/2026 |
| 77 | KuCoin |
LINK/USDT | $9.76 | $7,912,868 | 01:54:18 17/05/2026 |
| 78 | Gate |
LINK/USDT | $9.75 | $7,679,666 | 01:56:54 17/05/2026 |
| 79 | CoinP |
LINK/USDT | $9.75 | $7,490,110 | 02:00:11 17/05/2026 |
| 80 |  ASTX |
LINK/USDT | $9.74 | $7,326,227 | 02:00:16 17/05/2026 |
| 81 |  ApeX Omni |
LINK/USDT | $9.75 | $7,145,583 | 02:03:15 17/05/2026 |
| 82 |  BiFinance |
LINK/USDT | $9.75 | $7,097,431 | 01:57:10 17/05/2026 |
| 83 |  WOO X Pro |
LINK/USDT | $9.74 | $7,029,705 | 02:00:16 17/05/2026 |
| 84 |  Ekbit |
LINK/USDT | $9.74 | $7,007,764 | 02:00:16 17/05/2026 |
| 85 |  EasiCoin |
LINK/USDT | $9.74 | $6,832,516 | 02:00:16 17/05/2026 |
| 86 |  Toobit |
LINK/USDT | $9.75 | $6,733,737 | 01:57:10 17/05/2026 |
| 87 |  Hyperliquid |
LINK/USD | $9.75 | $6,635,867 | 01:54:27 17/05/2026 |
| 88 |  Bitbaby |
LINK/USDT | $9.74 | $6,525,233 | 02:00:15 17/05/2026 |
| 89 |  HTX |
LINK/USDT | $9.75 | $6,482,163 | 01:59:25 17/05/2026 |
| 90 | IBIT Global |
LINK/USDT | $9.75 | $6,414,544 | 02:00:07 17/05/2026 |
| 91 | OrangeX |
LINK/USDT | $9.76 | $6,262,452 | 01:57:08 17/05/2026 |
| 92 | Binance |
LINK/USDC | $9.75 | $6,236,502 | 01:54:16 17/05/2026 |
| 93 |  AstralX |
LINK/USDT | $9.74 | $6,232,339 | 02:00:15 17/05/2026 |
| 94 |  Dmex |
LINK/USD | $9.74 | $6,219,534 | 02:03:16 17/05/2026 |
| 95 |  MGBX |
LINK/USDT | $9.74 | $5,904,215 | 01:57:16 17/05/2026 |
| 96 | idax exchange |
LINK/USDT | $9.75 | $5,871,043 | 02:00:09 17/05/2026 |
| 97 | WHXEX |
LINK/USDT | $9.75 | $5,870,639 | 02:00:07 17/05/2026 |
| 98 | Koinbay |
LINK/USDT | $9.76 | $5,849,562 | 01:54:08 17/05/2026 |
| 99 | EagleX |
LINK/USDT | $9.74 | $5,766,070 | 02:00:15 17/05/2026 |
| 100 |  UZX |
LINK/USDT | $9.76 | $5,760,690 | 01:57:07 17/05/2026 |
| 101 |  BitradeX |
LINK/USDT | $9.75 | $5,758,394 | 01:57:11 17/05/2026 |
| 102 | YUBIT |
LINK/USDT | $9.74 | $5,737,647 | 01:57:15 17/05/2026 |
| 103 |  BloFin |
LINK/USDT | $9.76 | $5,608,450 | 01:57:11 17/05/2026 |
| 104 | Toobit |
LINK/USDT | $9.74 | $5,584,428 | 01:57:18 17/05/2026 |
| 105 |  Poloniex |
LINK/USDT | $9.75 | $5,463,940 | 01:59:53 17/05/2026 |
| 106 | WOO X Pro |
LINK/USDT | $9.75 | $5,331,361 | 02:00:07 17/05/2026 |
| 107 |  BitTap |
LINK/USDT | $9.74 | $5,072,986 | 02:00:16 17/05/2026 |
| 108 | Binance |
LINK/USDC | $9.75 | $4,976,777 | 01:57:02 17/05/2026 |
| 109 |  XT.COM |
LINK/USDT | $9.76 | $4,923,753 | 01:57:09 17/05/2026 |
| 110 | Biconomy.com |
LINK/USDC | $9.74 | $4,713,769 | 01:57:09 17/05/2026 |
| 111 |  Upbit |
LINK/KRW | $9.71 | $4,368,977 | 01:56:53 17/05/2026 |
| 112 |  Bitcastle |
LINK/USDT | $9.75 | $4,364,384 | 02:00:08 17/05/2026 |
| 113 |  Grvt |
LINK/USDT | $9.74 | $4,314,750 | 01:45:22 17/05/2026 |
| 114 | Bybit |
LINK/USDT | $9.75 | $4,295,865 | 01:54:08 17/05/2026 |
| 115 | Bitget |
LINK/USDT | $9.76 | $4,191,851 | 01:54:07 17/05/2026 |
| 116 | LBank |
LINK/USDT | $9.75 | $3,903,787 | 01:57:08 17/05/2026 |
| 117 |  BitGW Exchange |
LINK/USDT | $9.75 | $3,792,387 | 01:57:07 17/05/2026 |
| 118 |  OKX |
LINK/USDT | $9.75 | $3,726,498 | 01:56:23 17/05/2026 |
| 119 |  Gems Trade |
LINK/USDT | $9.75 | $3,724,736 | 02:00:10 17/05/2026 |
| 120 |  KCEX |
LINK/USDT | $9.75 | $3,675,377 | 01:57:15 17/05/2026 |
| 121 | Biconomy.com |
LINK/USDT | $9.75 | $3,629,606 | 01:57:09 17/05/2026 |
| 122 | Ourbit |
LINK/USDT | $9.74 | $3,560,002 | 01:57:11 17/05/2026 |
| 123 |  ZKE |
LINK/USDT | $9.75 | $3,523,291 | 02:00:09 17/05/2026 |
| 124 | CoinUp.io |
LINK/USDT | $9.75 | $3,434,844 | 01:57:10 17/05/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,180.65 | $3,338,999 | 00:28:59 17/05/2026 |
| 126 |  Deepcoin |
LINK/USDT | $9.73 | $3,328,875 | 01:57:15 17/05/2026 |
| 127 | Aivora Exchange |
LINK/USDT | $9.74 | $3,264,524 | 02:00:10 17/05/2026 |
| 128 | YEX |
LINK/USDT | $9.75 | $3,221,628 | 02:00:12 17/05/2026 |
| 129 | Websea |
LINK/USDT | $9.75 | $2,810,355 | 01:57:09 17/05/2026 |
| 130 | B2Z Exchange |
LINK/USD | $9.75 | $2,801,963 | 02:00:12 17/05/2026 |
| 131 | BITmarkets |
LINK/USD | $9.75 | $2,801,962 | 02:00:12 17/05/2026 |
| 132 |  Cryptomus |
LINK/USDT | $9.76 | $2,675,637 | 01:54:07 17/05/2026 |
| 133 | BloFin |
LINK/USDT | $9.74 | $2,597,745 | 01:57:16 17/05/2026 |
| 134 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.78 | $2,552,069 | 00:49:59 17/05/2026 |
| 135 |  AlphaX |
LINK/USDT | $9.77 | $2,544,657 | 02:00:09 17/05/2026 |
| 136 | ASTX |
LINK/USDT | $9.76 | $2,524,530 | 02:00:08 17/05/2026 |
| 137 |  Coinbase International Exchange |
LINK/USDC | $9.76 | $2,520,998 | 02:00:16 17/05/2026 |
| 138 | Bitcastle |
LINK/USDT | $9.74 | $2,426,883 | 02:00:18 17/05/2026 |
| 139 |  Kraken |
LINK/USD | $9.75 | $2,404,741 | 01:59:54 17/05/2026 |
| 140 | HTX |
LINK/USDT | $9.74 | $2,371,685 | 01:57:23 17/05/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $9.74 | $2,331,851 | 01:57:17 17/05/2026 |
| 142 | Tapbit |
LINK/USDT | $9.75 | $2,310,871 | 01:57:08 17/05/2026 |
| 143 |  AllinX |
LINK/USDT | $9.75 | $2,263,278 | 02:00:12 17/05/2026 |
| 144 | BTSE |
LINK/USDT | $9.75 | $2,184,300 | 01:57:08 17/05/2026 |
| 145 | B2Z Exchange |
LINK/USDT | $9.75 | $2,099,639 | 02:00:12 17/05/2026 |
| 146 | BITmarkets |
LINK/USDT | $9.75 | $2,099,637 | 02:00:12 17/05/2026 |
| 147 | WEEX |
LINK/USDT | $9.76 | $2,098,488 | 01:57:09 17/05/2026 |
| 148 |  SuperEx |
LINK/USDT | $9.75 | $2,049,586 | 02:00:09 17/05/2026 |
| 149 |  Hibt |
LINK/USDT | $9.75 | $2,049,090 | 01:57:09 17/05/2026 |
| 150 |  BitKan |
LINK/USDT | $9.75 | $2,048,376 | 02:00:12 17/05/2026 |
| 151 | WhiteBIT |
LINK/WBT | $9.74 | $1,898,143 | 01:57:08 17/05/2026 |
| 152 | Hotcoin |
LINK/USD | $9.74 | $1,829,365 | 01:57:18 17/05/2026 |
| 153 | BitradeX |
LINK/USDT | $9.74 | $1,764,137 | 01:57:15 17/05/2026 |
| 154 |  EVEDEX |
LINK/USD | $9.74 | $1,753,781 | 02:03:15 17/05/2026 |
| 155 | DigiFinex |
LINK/USDT | $9.75 | $1,740,255 | 02:00:07 17/05/2026 |
| 156 |  AIA Exchange |
LINK/USDT | $9.75 | $1,686,090 | 02:00:11 17/05/2026 |
| 157 | AscendEX |
LINK/USDT | $9.80 | $1,685,581 | 01:57:08 17/05/2026 |
| 158 | CZR Exchange |
LINK/USDT | $9.75 | $1,678,264 | 02:00:14 17/05/2026 |
| 159 |  Venus |
LINK/vLINK | $9.76 | $1,550,282 | 01:57:12 17/05/2026 |
| 160 | Bitbaby |
LINK/USDT | $9.76 | $1,483,207 | 02:00:08 17/05/2026 |
| 161 | CrypFine |
LINK/USDT | $9.76 | $1,470,606 | 01:57:09 17/05/2026 |
| 162 |  Coinstore |
LINK/USDT | $9.74 | $1,451,938 | 01:51:07 17/05/2026 |
| 163 |  BitxEX |
LINK/USDT | $9.76 | $1,429,917 | 02:00:09 17/05/2026 |
| 164 | YEX |
LINK/USD | $9.74 | $1,397,847 | 02:00:16 17/05/2026 |
| 165 |  BYDFi |
LINK/USDT | $9.75 | $1,397,358 | 01:57:11 17/05/2026 |
| 166 | BingX |
LINK/USDT | $9.74 | $1,342,661 | 01:48:09 17/05/2026 |
| 167 | EasiCoin |
LINK/USDT | $9.75 | $1,336,016 | 02:00:07 17/05/2026 |
| 168 | Zoomex |
LINK/USDT | $9.75 | $1,288,703 | 01:57:15 17/05/2026 |
| 169 | Ju.com |
LINK/USDT | $9.76 | $1,268,356 | 01:57:09 17/05/2026 |
| 170 |  Pionex |
LINK/USDT | $9.74 | $1,203,355 | 01:57:16 17/05/2026 |
| 171 |  Bitvavo |
LINK/EUR | $9.77 | $1,198,492 | 01:57:10 17/05/2026 |
| 172 |  PointPay |
LINK/USDT | $9.75 | $1,069,379 | 01:51:11 17/05/2026 |
| 173 | BitTap |
LINK/USDT | $9.76 | $1,018,969 | 02:00:07 17/05/2026 |
| 174 |  P2B |
LINK/USDC | $9.75 | $1,009,708 | 01:57:15 17/05/2026 |
| 175 | Toobit |
LINK/USDC | $9.74 | $1,009,136 | 01:57:18 17/05/2026 |
| 176 | WHXEX |
LINK/BTC | $9.74 | $983,508 | 02:00:07 17/05/2026 |
| 177 | idax exchange |
LINK/USDC | $9.74 | $966,168 | 02:00:09 17/05/2026 |
| 178 | WHXEX |
LINK/USDC | $9.74 | $966,102 | 02:00:07 17/05/2026 |
| 179 | Koinbay |
LINK/USDC | $9.75 | $960,636 | 01:54:08 17/05/2026 |
| 180 | Coinbase Exchange |
LINK/ETH | $9.76 | $937,995 | 01:57:00 17/05/2026 |
| 181 |  Dex-Trade |
LINK/USDT | $9.75 | $919,984 | 01:57:07 17/05/2026 |
| 182 | Binance |
LINK/BTC | $9.75 | $872,313 | 01:56:42 17/05/2026 |
| 183 | Hotcoin |
LINK/USDT | $9.77 | $868,726 | 01:57:07 17/05/2026 |
| 184 |  EXMO |
LINK/USDT | $9.74 | $863,052 | 01:57:08 17/05/2026 |
| 185 |  EXMO.ME |
LINK/USDT | $9.74 | $861,657 | 02:00:08 17/05/2026 |
| 186 |  EdgeX |
LINK/USD | $9.74 | $833,770 | 02:03:15 17/05/2026 |
| 187 |  Bithumb |
LINK/KRW | $9.71 | $828,498 | 01:59:23 17/05/2026 |
| 188 | Bitunix |
LINK/USDT | $9.75 | $803,966 | 01:57:09 17/05/2026 |
| 189 |  Bitrue |
LINK/USDT | $9.74 | $803,374 | 01:57:18 17/05/2026 |
| 190 | WhiteBIT |
LINK/USDC | $9.75 | $799,220 | 01:57:08 17/05/2026 |
| 191 | Cofinex |
LINK/USD | $9.75 | $779,913 | 02:00:17 17/05/2026 |
| 192 | BYDFi |
LINK/USDT | $9.74 | $778,026 | 02:00:15 17/05/2026 |
| 193 |  Bitstamp by Robinhood |
LINK/USD | $9.75 | $768,705 | 01:59:23 17/05/2026 |
| 194 | VOOX Exchange |
LINK/USDT | $9.76 | $768,207 | 01:57:09 17/05/2026 |
| 195 |  LeveX |
LINK/USDT | $9.74 | $760,147 | 02:00:15 17/05/2026 |
| 196 | SunX |
LINK/USDT | $9.74 | $750,870 | 02:00:18 17/05/2026 |
| 197 |  CoinTR |
LINK/USDT | $9.74 | $749,306 | 02:00:07 17/05/2026 |
| 198 |  Tebbit |
LINK/USDT | $9.76 | $720,678 | 02:00:11 17/05/2026 |
| 199 | Bitrue |
LINK/USD1 | $9.74 | $703,567 | 01:57:08 17/05/2026 |
| 200 | Bitrue |
LINK/USDT | $9.76 | $678,141 | 01:57:08 17/05/2026 |
| 201 | MEXC |
LINK/USDT | $9.76 | $677,968 | 01:54:11 17/05/2026 |
| 202 |  XXKK |
LINK/USDT | $9.75 | $664,966 | 02:00:12 17/05/2026 |
| 203 | Pionex |
LINK/USDT | $9.75 | $625,391 | 01:57:09 17/05/2026 |
| 204 | Kraken |
LINK/EUR | $9.76 | $611,978 | 01:59:54 17/05/2026 |
| 205 |  Extended |
LINK/USD | $9.75 | $605,757 | 02:03:16 17/05/2026 |
| 206 |  Niza.io |
LINK/USD | $9.75 | $604,686 | 01:57:11 17/05/2026 |
| 207 |  Bit2Me |
LINK/EUR | $9.76 | $603,112 | 01:57:08 17/05/2026 |
| 208 | Bibox |
LINK/ETH | $13.04 | $601,905 | 02:00:10 17/05/2026 |
| 209 | CoinTR |
LINK/TRY | $9.77 | $598,314 | 02:00:07 17/05/2026 |
| 210 | Echobit |
LINK/USDT | $9.75 | $586,598 | 01:57:09 17/05/2026 |
| 211 |  Picol |
LINK/USDT | $9.76 | $552,129 | 02:00:07 17/05/2026 |
| 212 | TruBit Pro Exchange |
LINK/USDT | $9.75 | $549,341 | 02:00:08 17/05/2026 |
| 213 | Bit2Me |
LINK/USDC | $9.75 | $547,583 | 01:57:08 17/05/2026 |
| 214 |  SunX |
LINK/USDT | $9.77 | $531,834 | 02:03:17 17/05/2026 |
| 215 |  HyperPay Futures |
LINK/USDT | $9.74 | $530,354 | 02:03:16 17/05/2026 |
| 216 |  Bybit EU |
LINK/EUR | $9.76 | $518,965 | 01:39:10 17/05/2026 |
| 217 | KCEX |
LINK/USDT | $9.75 | $518,919 | 01:57:09 17/05/2026 |
| 218 | Bitrue |
LINK/XRP | $9.75 | $518,286 | 01:57:08 17/05/2026 |
| 219 |  Paribu |
LINK/TRY | $9.78 | $489,110 | 01:59:53 17/05/2026 |
| 220 |  CoinEx |
LINK/USDT | $9.74 | $488,005 | 01:59:53 17/05/2026 |
| 221 |  KlicklX |
LINK/USDT | $9.74 | $470,374 | 02:00:11 17/05/2026 |
| 222 |  Lighter |
LINK/USDC | $9.74 | $451,679 | 01:57:15 17/05/2026 |
| 223 |  PrimeXBT |
LINK/USDT | $9.74 | $447,736 | 02:00:15 17/05/2026 |
| 224 |  Antarctic |
LINK/USDT | $9.74 | $442,621 | 02:03:29 17/05/2026 |
| 225 | Paribu |
LINK/USDT | $9.76 | $428,919 | 01:59:53 17/05/2026 |
| 226 |  FMFW.io |
LINK/USD | $9.75 | $420,728 | 02:00:07 17/05/2026 |
| 227 |  Mandala Exchange |
LINK/USDT | $9.75 | $420,522 | 02:00:11 17/05/2026 |
| 228 |  Changelly PRO |
LINK/USDT | $9.75 | $420,522 | 02:00:15 17/05/2026 |
| 229 |  HitBTC |
LINK/USDT | $9.75 | $420,513 | 02:00:07 17/05/2026 |
| 230 |  Gleec BTC |
LINK/USDT | $9.75 | $420,513 | 02:00:08 17/05/2026 |
| 231 | Phemex |
LINK/USDC | $9.74 | $416,767 | 01:57:17 17/05/2026 |
| 232 |  Blynex |
LINK/USDT | $9.75 | $406,119 | 02:00:07 17/05/2026 |
| 233 | MEXC |
LINK/USD | $9.74 | $396,707 | 01:57:16 17/05/2026 |
| 234 |  Aster |
LINK/USDT | $9.74 | $389,337 | 01:54:15 17/05/2026 |
| 235 | Ulink |
LINK/USDT | $11.22 | $379,718 | 02:00:19 17/05/2026 |
| 236 |  LMAX Digital |
LINK/USD | $9.74 | $376,011 | 02:00:10 17/05/2026 |
| 237 | Azbit |
LINK/ETH | $9.76 | $373,259 | 01:57:12 17/05/2026 |
| 238 | Phemex |
LINK/USDC | $9.75 | $373,085 | 01:57:12 17/05/2026 |
| 239 | WhiteBIT |
LINK/TRY | $9.76 | $363,147 | 01:57:08 17/05/2026 |
| 240 | Gate |
LINK/USDT | $9.76 | $353,406 | 01:54:50 17/05/2026 |
| 241 | Bitunix |
LINK/USD | $9.74 | $350,476 | 01:57:15 17/05/2026 |
| 242 |  BitStorage |
LINK/USDT | $9.76 | $349,098 | 01:57:11 17/05/2026 |
| 243 | Bitbase |
LINK/USDC | $9.74 | $340,732 | 01:57:08 17/05/2026 |
| 244 | Bitunix |
LINK/USDC | $9.74 | $339,569 | 01:57:15 17/05/2026 |
| 245 |  Backpack Exchange |
LINK/USDC | $9.75 | $338,788 | 01:57:15 17/05/2026 |
| 246 | Gleec BTC |
LINK/USDT | $9.74 | $328,328 | 02:00:16 17/05/2026 |
| 247 | HitBTC |
LINK/USDT | $9.74 | $328,327 | 02:00:15 17/05/2026 |
| 248 | Mandala Exchange |
LINK/USDT | $9.74 | $328,254 | 01:57:16 17/05/2026 |
| 249 | Pionex |
LINK/BTC | $9.74 | $313,522 | 01:57:09 17/05/2026 |
| 250 |  KoinBX |
LINK/USDT | $9.76 | $302,529 | 02:00:09 17/05/2026 |
| 251 |  CriptoSwaps |
LINK/USDT | $9.75 | $297,256 | 02:00:12 17/05/2026 |
| 252 | Bitstamp by Robinhood |
LINK/EUR | $9.76 | $290,783 | 01:59:53 17/05/2026 |
| 253 |  Nivex |
LINK/USDT | $9.75 | $286,116 | 02:00:07 17/05/2026 |
| 254 | Pionex |
LINK/BTC | $9.74 | $283,195 | 01:57:16 17/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.75 | $276,051 | 01:56:47 17/05/2026 |
| 256 |  BlueBit |
LINK/USDT | $9.76 | $274,861 | 02:00:07 17/05/2026 |
| 257 | Bitbaby |
LINK/USDC | $9.75 | $274,004 | 02:00:08 17/05/2026 |
| 258 | Hibt |
LINK/USDC | $9.75 | $273,511 | 01:57:09 17/05/2026 |
| 259 | Binance |
LINK/FDUSD | $9.76 | $271,803 | 01:57:02 17/05/2026 |
| 260 |  Crypto.com Exchange |
LINK/USD | $9.75 | $270,318 | 01:48:11 17/05/2026 |
| 261 | Pionex |
LINK/ETH | $9.74 | $269,648 | 01:57:16 17/05/2026 |
| 262 |  Bitfinex |
LINK/USDT | $9.75 | $263,090 | 01:59:53 17/05/2026 |
| 263 | Crypto.com Exchange |
LINK/USD | $9.73 | $260,094 | 23:48:16 16/05/2026 |
| 264 | Picol |
LINK/ETH | $9.75 | $257,510 | 02:00:07 17/05/2026 |
| 265 | BingX |
LINK/USDC | $9.74 | $255,790 | 01:48:09 17/05/2026 |
| 266 |  Bitazza |
LINK/USDT | $9.74 | $248,042 | 02:00:08 17/05/2026 |
| 267 |  Kanga Exchange |
LINK/PLN | $9.78 | $247,928 | 01:54:07 17/05/2026 |
| 268 | WhiteBIT |
LINK/EUR | $9.76 | $241,641 | 01:57:08 17/05/2026 |
| 269 | BitMart |
LINK/BTC | $9.75 | $241,006 | 01:57:09 17/05/2026 |
| 270 | Binance |
LINK/EUR | $9.76 | $235,289 | 01:56:42 17/05/2026 |
| 271 |  AEGET |
LINK/USDT | $9.74 | $230,809 | 02:00:19 17/05/2026 |
| 272 | WOO X Pro |
LINK/USD | $9.74 | $229,038 | 02:00:16 17/05/2026 |
| 273 | MEXC |
LINK/USD1 | $9.74 | $227,917 | 01:54:16 17/05/2026 |
| 274 |  Coincall |
LINK/USD | $9.75 | $225,108 | 02:00:16 17/05/2026 |
| 275 | AscendEX |
LINK/USD | $9.80 | $215,062 | 01:57:08 17/05/2026 |
| 276 | B2Z Exchange |
LINK/USDC | $9.75 | $199,857 | 02:00:12 17/05/2026 |
| 277 | BITmarkets |
LINK/USDC | $9.75 | $199,852 | 02:00:12 17/05/2026 |
| 278 | Kanga Exchange |
LINK/USDC | $9.75 | $189,260 | 01:54:07 17/05/2026 |
| 279 | Binance |
LINK/ETH | $9.75 | $184,315 | 01:57:02 17/05/2026 |
| 280 |  BtcTurk | Kripto |
LINK/TRY | $9.78 | $181,738 | 01:59:23 17/05/2026 |
| 281 | WhiteBIT |
LINK/BTC | $9.77 | $181,183 | 01:57:08 17/05/2026 |
| 282 | Bitget |
LINK/USDC | $9.76 | $180,642 | 01:54:07 17/05/2026 |
| 283 |  C-Patex |
LINK/USDT | $9.75 | $178,506 | 01:57:11 17/05/2026 |
| 284 | Coinbase Exchange |
LINK/USDT | $9.76 | $177,306 | 01:56:29 17/05/2026 |
| 285 | Coinbase Exchange |
LINK/EUR | $9.77 | $176,709 | 01:57:00 17/05/2026 |
| 286 | MEXC |
LINK/USDC | $9.74 | $170,592 | 01:57:16 17/05/2026 |
| 287 |  Cat.Ex |
LINK/BTC | $9.76 | $169,406 | 02:00:08 17/05/2026 |
| 288 | Binance |
LINK/TRY | $9.77 | $167,162 | 01:56:42 17/05/2026 |
| 289 | Cat.Ex |
LINK/ETH | $9.75 | $164,579 | 02:00:08 17/05/2026 |
| 290 | Bybit |
LINK/USDC | $9.76 | $162,609 | 01:54:08 17/05/2026 |
| 291 | Kraken |
LINK/USDT | $9.75 | $160,795 | 01:59:25 17/05/2026 |
| 292 | Hyperliquid |
hyna:LINK/USD | $9.75 | $159,066 | 01:54:27 17/05/2026 |
| 293 | Bitrue |
LINK/USDC | $9.75 | $158,655 | 01:57:08 17/05/2026 |
| 294 | YEX |
LINK/USDC | $9.74 | $156,320 | 02:00:12 17/05/2026 |
| 295 | Niza.io |
LINK/EUR | $9.76 | $153,837 | 01:57:11 17/05/2026 |
| 296 |  CoinCola |
LINK/USDT | $9.75 | $153,020 | 02:00:11 17/05/2026 |
| 297 |  BigONE |
LINK/USDT | $9.80 | $151,294 | 01:54:07 17/05/2026 |
| 298 | Crypto.com Exchange |
LINK/USDT | $9.75 | $147,764 | 01:48:11 17/05/2026 |
| 299 |  Gemini |
LINK/GUSD | $9.75 | $145,069 | 01:59:24 17/05/2026 |
| 300 | Gemini |
LINK/USD | $9.75 | $145,069 | 01:59:23 17/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 17/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,682,673 với tỷ giá $9.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.