Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,539,202,351,442 Khối lượng (24h): $78,569,572,595 Thị phần: BTC: 59.9%, ETH: 9.8%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 04:19:00 23/05/2026
Giá Chainlink (LINK)
$9.53 -2.52%
0.0001255 BTC 251,910 VND
Thấp: $9.39 Cao: $10.01

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.49 $515,603,758 04:04:09 23/05/2026
2 Ulink Ulink LINK/USDT $9.49 $515,557,818 04:03:12 23/05/2026
3 Bibox Bibox 5LINK/USD $9.67 $243,576,202 15:36:13 21/05/2026
4 Binance Binance LINK/USDT $9.53 $152,369,228 03:54:17 23/05/2026
5 Bitbase Bitbase LINK/USDT $9.52 $135,734,838 04:00:10 23/05/2026
6 CoinUp.io CoinUp.io LINK/USDT $9.51 $120,937,965 03:51:18 23/05/2026
7 OrangeX OrangeX LINK/USDT $9.53 $113,309,615 03:54:15 23/05/2026
8 Koinbay Koinbay LINK/USDT $23.01 $113,246,940 04:00:15 23/05/2026
9 Ju.com Ju.com LINK/USDT $9.52 $110,630,302 04:03:16 23/05/2026
10 MEXC MEXC LINK/USDT $9.52 $99,206,335 03:57:16 23/05/2026
11 WEEX WEEX LINK/USDT $9.52 $89,777,018 03:57:16 23/05/2026
12 DigiFinex DigiFinex LINK/USDT $9.53 $87,670,868 04:03:16 23/05/2026
13 FameEX FameEX LINK/USDT $9.52 $86,113,798 03:57:18 23/05/2026
14 YUBIT YUBIT LINK/USDT $9.52 $82,686,159 03:57:10 23/05/2026
15 EagleX EagleX LINK/USDT $9.52 $80,531,429 04:03:10 23/05/2026
16 BTCC BTCC LINK/USDT $9.52 $72,881,375 03:57:16 23/05/2026
17 Bybit Bybit LINK/USDT $9.53 $72,826,042 03:54:16 23/05/2026
18 BVOX BVOX LINK/USDT $9.52 $69,837,022 03:57:15 23/05/2026
19 Millionero Millionero LINK/USDT $9.52 $61,917,574 04:03:15 23/05/2026
20 Tapbit Tapbit LINK/USDT $9.52 $58,458,907 03:57:15 23/05/2026
21 WhiteBIT WhiteBIT LINK/USDT $9.52 $52,826,804 03:57:15 23/05/2026
22 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.52 $49,437,897 04:03:15 23/05/2026
23 BiKing BiKing LINK/USDT $9.52 $48,048,564 04:03:17 23/05/2026
24 CoinW CoinW LINK/USDT $9.51 $45,693,430 03:57:17 23/05/2026
25 Batonex Batonex LINK/USDT $9.52 $45,579,475 04:03:16 23/05/2026
26 idax exchange idax exchange LINK/USDT $9.52 $45,531,802 04:03:17 23/05/2026
27 WHXEX WHXEX LINK/USDT $9.52 $45,531,754 04:03:16 23/05/2026
28 KTX KTX LINK/USDT $9.52 $42,962,703 04:03:15 23/05/2026
29 IBIT Global IBIT Global LINK/USDT $9.52 $38,296,480 04:03:17 23/05/2026
30 BlockFin BlockFin LINK/USDT $9.52 $38,030,873 04:03:15 23/05/2026
31 Biconomy.com Biconomy.com LINK/USDT $9.51 $34,667,175 03:57:15 23/05/2026
32 Bitunix Bitunix LINK/USDT $9.52 $34,037,293 03:57:24 23/05/2026
33 Ourbit Ourbit LINK/USDT $9.52 $32,244,599 03:57:16 23/05/2026
34 BiKing BiKing LINK/USDT $9.52 $30,831,679 04:03:11 23/05/2026
35 Binance Binance LINK/USDT $9.52 $30,821,817 03:56:42 23/05/2026
36 MSX MSX LINK/USD $9.53 $30,736,125 04:06:48 23/05/2026
37 Aivora Exchange Aivora Exchange LINK/USDT $9.52 $29,733,664 04:03:17 23/05/2026
38 BingX BingX LINK/USDT $9.52 $28,918,546 03:57:18 23/05/2026
39 BTSE BTSE LINK/USDT $9.52 $28,808,877 03:57:15 23/05/2026
40 Cofinex Cofinex LINK/USDT $9.52 $28,387,524 04:03:17 23/05/2026
41 Bitget Bitget LINK/USDT $9.53 $28,241,203 03:54:15 23/05/2026
42 B2Z Exchange B2Z Exchange LINK/USD $9.52 $27,977,040 04:03:15 23/05/2026
43 BITmarkets BITmarkets LINK/USDT $9.52 $27,972,502 04:03:15 23/05/2026
44 Zoomex Zoomex LINK/USDT $9.52 $24,773,500 03:57:15 23/05/2026
45 Websea Websea LINK/USDT $9.52 $23,492,113 03:57:17 23/05/2026
46 Bitbase Bitbase LINK/USDT $9.52 $23,447,281 04:00:17 23/05/2026
47 CrypFine CrypFine LINK/USDT $9.52 $21,344,251 03:57:15 23/05/2026
48 LBank LBank LINK/USDT $9.52 $20,510,071 03:57:17 23/05/2026
49 BloFin BloFin LINK/USDT $9.52 $20,310,137 03:57:16 23/05/2026
50 Batonex Batonex LINK/USDT $9.53 $20,140,579 04:03:11 23/05/2026
51 Gate Gate LINK/USDT $9.52 $17,093,342 03:57:19 23/05/2026
52 Coinlocally Coinlocally LINK/USDT $9.52 $16,884,044 04:03:07 23/05/2026
53 Coinbase Exchange Coinbase Exchange LINK/USD $9.52 $15,981,498 03:56:59 23/05/2026
54 BitxEX BitxEX LINK/USDT $9.52 $15,960,055 04:03:12 23/05/2026
55 BTCC BTCC LINK/USDT $9.52 $15,410,196 03:57:10 23/05/2026
56 4E 4E LINK/USDT $9.52 $15,261,684 04:03:09 23/05/2026
57 Azbit Azbit LINK/USDT $9.53 $15,253,849 03:57:09 23/05/2026
58 Phemex Phemex LINK/USDT $9.52 $14,978,464 03:57:16 23/05/2026
59 KCEX KCEX LINK/USDT $9.52 $14,725,692 03:57:15 23/05/2026
60 Hyperliquid Hyperliquid LINK/USD $9.53 $14,033,131 03:57:26 23/05/2026
61 Binance Binance LINK/USDC $9.53 $13,797,811 03:54:17 23/05/2026
62 Hotcoin Hotcoin LINK/USDT $9.52 $13,475,685 03:57:17 23/05/2026
63 Ekbit Ekbit LINK/USDT $9.52 $13,400,979 04:03:16 23/05/2026
64 ASTX ASTX LINK/USDT $9.52 $13,310,771 04:03:16 23/05/2026
65 BitMart BitMart LINK/USDT $9.51 $13,176,750 03:57:15 23/05/2026
66 KuCoin KuCoin LINK/USDT $9.52 $12,268,241 03:57:23 23/05/2026
67 WhiteBIT WhiteBIT LINK/USDT $9.52 $12,068,702 03:57:07 23/05/2026
68 XT.COM XT.COM LINK/USDT $9.53 $11,924,163 03:57:12 23/05/2026
69 HTX HTX LINK/USDT $9.53 $11,636,381 03:59:24 23/05/2026
70 OneBullEx OneBullEx LINK/USDT $9.52 $11,341,862 04:03:25 23/05/2026
71 Echobit Echobit LINK/USDT $9.52 $10,810,728 03:57:16 23/05/2026
72 CoinP CoinP LINK/USDT $9.52 $10,746,241 04:03:15 23/05/2026
73 CoinW CoinW LINK/USDT $9.51 $10,553,892 03:57:12 23/05/2026
74 Bibox Bibox LINK/USDT $13.02 $10,502,746 15:36:13 21/05/2026
75 Millionero Millionero LINK/USDT $9.52 $10,441,785 04:03:11 23/05/2026
76 ApeX Omni ApeX Omni LINK/USDT $9.53 $10,082,270 04:06:17 23/05/2026
77 LBank LBank LINK/USDT $9.52 $9,560,048 03:57:08 23/05/2026
78 BVOX BVOX LINK/USDT $9.52 $9,534,177 03:57:13 23/05/2026
79 CoinP CoinP LINK/USDT $9.52 $9,486,112 04:03:11 23/05/2026
80 Toobit Toobit LINK/USDT $9.52 $9,479,860 03:57:13 23/05/2026
81 AscendEX AscendEX LINK/USDT $9.52 $9,355,658 03:57:15 23/05/2026
82 AstralX AstralX LINK/USDT $9.52 $9,342,736 04:03:15 23/05/2026
83 CoinChief CoinChief LINK/USDT $9.52 $9,329,192 03:57:12 23/05/2026
84 Bybit Bybit LINK/USDT $9.53 $9,164,544 03:54:08 23/05/2026
85 BitradeX BitradeX LINK/USDT $9.50 $9,062,491 03:45:08 23/05/2026
86 BitTap BitTap LINK/USDT $9.52 $9,002,553 04:03:17 23/05/2026
87 Phemex Phemex LINK/USDT $9.52 $8,766,629 03:57:12 23/05/2026
88 Dmex Dmex LINK/USD $9.53 $8,561,686 04:06:16 23/05/2026
89 Gate Gate LINK/USDT $9.52 $8,532,712 03:56:24 23/05/2026
90 BitMart BitMart LINK/USDT $9.52 $8,289,795 03:57:11 23/05/2026
91 IBIT Global IBIT Global LINK/USDT $9.53 $8,243,147 04:03:11 23/05/2026
92 MGBX MGBX LINK/USDT $9.52 $8,085,530 03:57:16 23/05/2026
93 Toobit Toobit LINK/USDT $9.52 $7,973,401 03:57:16 23/05/2026
94 Grvt Grvt LINK/USDT $9.57 $7,894,234 01:51:16 23/05/2026
95 Coinlocally Coinlocally LINK/USDT $9.52 $7,761,955 04:03:16 23/05/2026
96 YEX YEX LINK/USDT $9.52 $7,687,894 04:00:16 23/05/2026
97 BiFinance BiFinance LINK/USDT $9.52 $7,389,658 03:57:08 23/05/2026
98 EagleX EagleX LINK/USDT $9.52 $7,382,225 04:03:15 23/05/2026
99 YUBIT YUBIT LINK/USDT $9.52 $7,381,503 03:57:15 23/05/2026
100 Bitbaby Bitbaby LINK/USDT $9.52 $7,313,531 04:03:16 23/05/2026
101 EasiCoin EasiCoin LINK/USDT $9.52 $7,294,123 04:03:16 23/05/2026
102 ASTX ASTX LINK/USDT $9.53 $7,090,805 04:03:09 23/05/2026
103 UZX UZX LINK/USDT $9.50 $7,051,054 03:45:08 23/05/2026
104 BlockFin BlockFin LINK/USDT $9.53 $7,009,686 04:03:08 23/05/2026
105 idax exchange idax exchange LINK/USDT $9.52 $6,962,252 04:03:13 23/05/2026
106 WHXEX WHXEX LINK/USDT $9.52 $6,962,169 04:03:12 23/05/2026
107 WOO X Pro WOO X Pro LINK/USDT $9.52 $6,940,601 04:03:16 23/05/2026
108 CZR Exchange CZR Exchange LINK/USDT $9.52 $6,865,865 04:03:17 23/05/2026
109 OrangeX OrangeX LINK/USDT $9.52 $6,837,784 03:54:08 23/05/2026
110 Koinbay Koinbay LINK/USDT $9.53 $6,795,493 04:00:08 23/05/2026
111 Binance Binance LINK/USDC $9.52 $6,361,067 03:56:42 23/05/2026
112 KuCoin KuCoin LINK/USDT $9.52 $6,308,830 03:57:19 23/05/2026
113 WOO X Pro WOO X Pro LINK/USDT $9.52 $6,273,135 04:03:09 23/05/2026
114 HTX HTX LINK/USDT $9.51 $6,148,979 03:57:19 23/05/2026
115 BitGW Exchange BitGW Exchange LINK/USDT $9.52 $5,665,063 04:00:20 23/05/2026
116 Poloniex Poloniex LINK/USDT $9.53 $5,547,814 03:59:53 23/05/2026
117 Upbit Upbit LINK/KRW $9.39 $5,425,469 03:56:23 23/05/2026
118 Bitcastle Bitcastle LINK/USDT $9.52 $5,344,135 04:03:11 23/05/2026
119 OKX OKX LINK/USDT $9.53 $5,296,354 03:56:24 23/05/2026
120 Gems Trade Gems Trade LINK/USDT $9.52 $5,289,535 04:03:22 23/05/2026
121 Deepcoin Deepcoin LINK/USDT $9.51 $4,736,059 03:57:15 23/05/2026
122 Biconomy.com Biconomy.com LINK/USDT $9.52 $4,554,012 03:57:07 23/05/2026
123 Bitget Bitget LINK/USDT $9.53 $4,446,197 03:54:07 23/05/2026
124 CrypFine CrypFine LINK/USDT $9.51 $4,242,306 03:57:08 23/05/2026
125 ZKE ZKE LINK/USDT $9.52 $4,177,740 04:03:13 23/05/2026
126 Ourbit Ourbit LINK/USDT $9.51 $4,154,421 03:51:07 23/05/2026
127 BloFin BloFin LINK/USDT $9.50 $4,142,036 03:48:07 23/05/2026
128 B2Z Exchange B2Z Exchange LINK/USD $9.53 $4,024,253 04:03:12 23/05/2026
129 BITmarkets BITmarkets LINK/USD $9.53 $4,023,634 04:03:09 23/05/2026
130 Aivora Exchange Aivora Exchange LINK/USDT $9.53 $3,996,933 04:03:12 23/05/2026
131 Cryptomus Cryptomus LINK/USDT $9.53 $3,847,290 04:03:08 23/05/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.52 $3,627,817 03:59:23 23/05/2026
133 YEX YEX LINK/USDT $9.52 $3,508,706 04:03:12 23/05/2026
134 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.52 $3,440,018 04:06:16 23/05/2026
135 Websea Websea LINK/USDT $9.53 $3,431,926 03:54:08 23/05/2026
136 OneEx OneEx LINK/USDT $9.53 $3,232,967 04:03:09 23/05/2026
137 Kraken Kraken LINK/USD $9.52 $3,227,989 03:59:55 23/05/2026
138 VOOX Exchange VOOX Exchange LINK/USDT $9.52 $3,148,296 04:00:17 23/05/2026
139 WhiteBIT WhiteBIT LINK/WBT $9.53 $3,137,890 03:57:07 23/05/2026
140 Hibt Hibt LINK/USDT $9.49 $3,022,576 03:45:10 23/05/2026
141 BTSE BTSE LINK/USDT $9.52 $2,996,438 03:57:10 23/05/2026
142 B2Z Exchange B2Z Exchange LINK/USDT $9.52 $2,897,434 04:03:12 23/05/2026
143 BITmarkets BITmarkets LINK/USDT $9.52 $2,896,952 04:03:09 23/05/2026
144 Biconomy.com Biconomy.com LINK/USDC $9.52 $2,779,964 03:57:07 23/05/2026
145 Zoomex Zoomex LINK/USDT $9.49 $2,745,847 03:45:18 23/05/2026
146 Tapbit Tapbit LINK/USDT $9.51 $2,662,784 03:57:10 23/05/2026
147 Pionex Pionex LINK/USDT $9.52 $2,571,630 03:57:16 23/05/2026
148 AlphaX AlphaX LINK/USDT $9.51 $2,540,725 04:03:09 23/05/2026
149 CoinUp.io CoinUp.io LINK/USDT $9.51 $2,451,209 03:51:09 23/05/2026
150 Bitcastle Bitcastle LINK/USDT $9.52 $2,339,845 04:03:17 23/05/2026
151 AEGET AEGET LINK/USDT $9.52 $2,294,324 04:03:15 23/05/2026
152 Bitvavo Bitvavo LINK/EUR $9.52 $2,223,626 03:57:08 23/05/2026
153 YEX YEX LINK/USD $9.52 $2,206,718 04:00:16 23/05/2026
154 PointPay PointPay LINK/USDT $9.52 $2,200,441 04:00:07 23/05/2026
155 DigiFinex DigiFinex LINK/USDT $9.52 $2,188,713 03:57:11 23/05/2026
156 SuperEx SuperEx LINK/USDT $9.52 $1,991,972 04:03:13 23/05/2026
157 Toobit Toobit LINK/USDC $9.52 $1,837,205 03:57:16 23/05/2026
158 Hotcoin Hotcoin LINK/USD $9.52 $1,821,514 03:57:17 23/05/2026
159 CZR Exchange CZR Exchange LINK/USDT $9.53 $1,790,267 04:03:08 23/05/2026
160 BitradeX BitradeX LINK/USDT $9.49 $1,751,420 03:45:15 23/05/2026
161 EVEDEX EVEDEX LINK/USD $9.53 $1,711,316 04:06:15 23/05/2026
162 BYDFi BYDFi LINK/USDT $9.52 $1,689,735 04:03:11 23/05/2026
163 AIA Exchange AIA Exchange LINK/USDT $9.53 $1,654,199 04:03:11 23/05/2026
164 AscendEX AscendEX LINK/USDT $9.51 $1,634,286 03:57:09 23/05/2026
165 Tebbit Tebbit LINK/USDT $9.52 $1,619,778 04:03:08 23/05/2026
166 Venus Venus LINK/vLINK $9.52 $1,605,685 04:00:10 23/05/2026
167 Bithumb Bithumb LINK/KRW $9.40 $1,601,941 03:59:54 23/05/2026
168 Bitbaby Bitbaby LINK/USDT $9.53 $1,458,087 04:03:12 23/05/2026
169 SunX SunX LINK/USDT $9.52 $1,449,543 04:03:18 23/05/2026
170 WhiteBIT WhiteBIT LINK/USDC $9.52 $1,391,132 03:57:07 23/05/2026
171 MEXC MEXC LINK/USDT $9.53 $1,369,538 03:54:07 23/05/2026
172 P2B P2B LINK/USDC $9.52 $1,313,280 03:57:07 23/05/2026
173 BitKan BitKan LINK/USDT $9.53 $1,306,553 04:03:12 23/05/2026
174 BingX BingX LINK/USDT $9.52 $1,218,944 03:57:07 23/05/2026
175 Extended Extended LINK/USD $9.54 $1,149,098 04:06:16 23/05/2026
176 WEEX WEEX LINK/USDT $9.52 $1,095,686 03:57:13 23/05/2026
177 Ju.com Ju.com LINK/USDT $9.53 $1,088,570 04:03:12 23/05/2026
178 BitTap BitTap LINK/USDT $9.53 $1,086,155 04:03:11 23/05/2026
179 BYDFi BYDFi LINK/USDT $9.52 $1,073,938 04:03:16 23/05/2026
180 idax exchange idax exchange LINK/USDC $9.52 $1,062,144 04:03:13 23/05/2026
181 WHXEX WHXEX LINK/USDC $9.52 $1,062,131 04:03:12 23/05/2026
182 XXKK XXKK LINK/USDT $9.53 $1,061,820 04:03:08 23/05/2026
183 Koinbay Koinbay LINK/USDC $9.52 $1,015,457 04:00:08 23/05/2026
184 Cofinex Cofinex LINK/USD $9.53 $986,194 04:03:17 23/05/2026
185 Dex-Trade Dex-Trade LINK/USDT $9.52 $974,647 03:54:07 23/05/2026
186 KlicklX KlicklX LINK/USDT $9.53 $936,650 04:03:15 23/05/2026
187 SunX SunX LINK/USDT $9.54 $932,552 04:06:17 23/05/2026
188 4E 4E LINK/USDT $9.52 $883,458 04:03:15 23/05/2026
189 Pionex Pionex LINK/USDT $9.53 $873,840 03:57:12 23/05/2026
190 FMFW.io FMFW.io LINK/USD $9.54 $871,843 04:00:11 23/05/2026
191 Changelly PRO Changelly PRO LINK/USDT $9.53 $870,890 04:00:09 23/05/2026
192 Gleec BTC Gleec BTC LINK/USDT $9.53 $870,847 04:03:07 23/05/2026
193 HitBTC HitBTC LINK/USDT $9.53 $870,834 04:03:13 23/05/2026
194 Mandala Exchange Mandala Exchange LINK/USDT $9.53 $870,834 04:03:07 23/05/2026
195 LeveX LeveX LINK/USDT $9.52 $860,462 04:03:15 23/05/2026
196 Bitunix Bitunix LINK/USDC $9.51 $852,911 03:57:24 23/05/2026
197 Picol Picol LINK/ETH $9.52 $848,259 04:03:12 23/05/2026
198 EdgeX EdgeX LINK/USD $9.53 $848,183 04:06:15 23/05/2026
199 Bitrue Bitrue LINK/USD1 $9.51 $842,868 03:57:08 23/05/2026
200 Bitrue Bitrue LINK/USDT $9.51 $826,718 03:57:16 23/05/2026
201 Niza.io Niza.io LINK/USD $9.53 $822,367 04:03:11 23/05/2026
202 CoinTR CoinTR LINK/USDT $9.53 $811,072 04:00:11 23/05/2026
203 Bitrue Bitrue LINK/USDT $9.53 $809,049 03:57:08 23/05/2026
204 Coinstore Coinstore LINK/USDT $9.51 $797,812 03:57:08 23/05/2026
205 VOOX Exchange VOOX Exchange LINK/USDT $9.52 $787,960 04:00:12 23/05/2026
206 Bybit Bybit LINK/USD $9.51 $783,718 03:54:16 23/05/2026
207 Phemex Phemex LINK/USDC $9.52 $783,502 03:57:16 23/05/2026
208 Picol Picol LINK/USDT $9.52 $771,375 04:03:12 23/05/2026
209 Kraken Kraken LINK/EUR $9.53 $767,044 03:59:55 23/05/2026
210 Bit2Me Bit2Me LINK/EUR $9.53 $766,407 04:00:12 23/05/2026
211 EasiCoin EasiCoin LINK/USDT $9.51 $750,513 04:03:12 23/05/2026
212 Bitget Bitget LINK/USDC $9.53 $737,329 03:54:07 23/05/2026
213 Bitunix Bitunix LINK/USDT $9.53 $729,715 03:54:07 23/05/2026
214 Bitbase Bitbase LINK/USDC $9.52 $727,465 04:00:10 23/05/2026
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,070.63 $722,383 03:59:17 23/05/2026
216 HyperPay Futures HyperPay Futures LINK/USDT $9.52 $714,775 04:06:17 23/05/2026
217 Lighter Lighter LINK/USDC $9.53 $712,764 04:00:15 23/05/2026
218 Bit2Me Bit2Me LINK/USDC $9.52 $702,823 04:00:12 23/05/2026
219 EXMO EXMO LINK/USDT $9.53 $675,155 03:54:10 23/05/2026
220 EXMO.ME EXMO.ME LINK/USDT $9.52 $674,622 04:03:08 23/05/2026
221 Antarctic Antarctic LINK/USDT $9.52 $672,853 04:06:15 23/05/2026
222 CoinEx CoinEx LINK/USDT $9.53 $660,683 03:59:53 23/05/2026
223 Binance Binance LINK/BTC $9.52 $643,517 03:56:42 23/05/2026
224 WHXEX WHXEX LINK/BTC $9.52 $636,247 04:03:12 23/05/2026
225 WhiteBIT WhiteBIT LINK/TRY $9.54 $628,440 03:57:07 23/05/2026
226 Mandala Exchange Mandala Exchange LINK/USDT $9.52 $625,019 04:03:15 23/05/2026
227 HitBTC HitBTC LINK/USDT $9.52 $624,955 04:03:16 23/05/2026
228 Gleec BTC Gleec BTC LINK/USDT $9.52 $624,808 04:03:15 23/05/2026
229 Binance Binance LINK/ETH $9.52 $620,937 03:56:42 23/05/2026
230 Nivex Nivex LINK/USDT $9.52 $614,124 04:03:10 23/05/2026
231 KCEX KCEX LINK/USDT $9.52 $608,950 03:57:10 23/05/2026
232 Bibox Bibox LINK/ETH $13.04 $601,642 15:36:13 21/05/2026
233 CoinTR CoinTR LINK/TRY $9.55 $596,777 04:00:11 23/05/2026
234 Bitunix Bitunix LINK/USD $9.52 $576,336 03:57:24 23/05/2026
235 Hotcoin Hotcoin LINK/USDT $9.53 $568,558 03:57:09 23/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.51 $558,296 03:59:35 23/05/2026
237 PrimeXBT PrimeXBT LINK/USDT $9.52 $547,499 04:06:16 23/05/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,070.11 $537,478 03:59:23 23/05/2026
239 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.53 $532,354 04:03:11 23/05/2026
240 Echobit Echobit LINK/USDT $9.52 $506,921 03:57:10 23/05/2026
241 Phemex Phemex LINK/USDC $9.52 $488,811 03:57:12 23/05/2026
242 CriptoSwaps CriptoSwaps LINK/USDT $9.53 $471,322 04:03:10 23/05/2026
243 Ulink Ulink LINK/USDT $9.52 $454,086 04:03:19 23/05/2026
244 Blynex Blynex LINK/USDT $9.53 $453,836 04:03:11 23/05/2026
245 Kraken Kraken LINK/USDC $9.52 $453,495 03:59:55 23/05/2026
246 MEXC MEXC LINK/USD1 $9.52 $444,420 03:57:16 23/05/2026
247 BitxEX BitxEX LINK/USDT $9.52 $442,016 04:03:17 23/05/2026
248 Bitrue Bitrue LINK/XRP $9.52 $435,286 03:57:08 23/05/2026
249 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.50 $425,458 03:21:20 23/05/2026
250 Paribu Paribu LINK/USDT $9.54 $416,944 04:02:26 23/05/2026
251 MEXC MEXC LINK/USD $9.52 $399,229 03:57:16 23/05/2026
252 BitStorage BitStorage LINK/USDT $9.53 $378,058 04:03:16 23/05/2026
253 Azbit Azbit LINK/ETH $9.51 $373,532 03:57:09 23/05/2026
254 WhiteBIT WhiteBIT LINK/EUR $9.49 $362,210 03:57:07 23/05/2026
255 Kanga Exchange Kanga Exchange LINK/USDC $9.52 $359,628 04:03:08 23/05/2026
256 Bybit Bybit LINK/EUR $9.48 $357,846 03:54:08 23/05/2026
257 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.52 $357,146 03:57:08 23/05/2026
258 Backpack Exchange Backpack Exchange LINK/USDC $9.52 $351,846 04:00:16 23/05/2026
259 Pionex Pionex LINK/BTC $9.52 $348,283 03:57:16 23/05/2026
260 Pionex Pionex LINK/ETH $9.52 $340,841 03:57:16 23/05/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.53 $340,840 03:59:15 23/05/2026
262 Hibt Hibt LINK/USDC $9.50 $338,461 03:45:10 23/05/2026
263 Kanga Exchange Kanga Exchange LINK/PLN $9.52 $326,286 04:03:08 23/05/2026
264 Aster Aster LINK/USDT $9.53 $323,499 03:54:15 23/05/2026
265 Coincall Coincall LINK/USD $9.52 $322,682 04:06:16 23/05/2026
266 Kraken Kraken LINK/USDT $9.53 $310,406 03:59:24 23/05/2026
267 Binance Binance LINK/TRY $9.54 $308,481 03:56:42 23/05/2026
268 Bitfinex Bitfinex LINK/USDT $9.52 $307,431 03:59:53 23/05/2026
269 KoinBX KoinBX LINK/USDT $9.52 $302,718 04:03:11 23/05/2026
270 Binance Binance LINK/EUR $9.53 $301,632 03:56:42 23/05/2026
271 Gate Gate LINK/USDT $9.53 $300,850 03:54:50 23/05/2026
272 Tokpie Tokpie LINK/USDT $9.50 $299,093 04:03:08 23/05/2026
273 Bitbaby Bitbaby LINK/USDC $9.54 $299,065 04:03:12 23/05/2026
274 Deribit Deribit LINK/USDC $9.52 $286,910 04:06:50 23/05/2026
275 Coinbase Exchange Coinbase Exchange LINK/GBP $9.52 $284,923 03:56:29 23/05/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.53 $279,880 03:52:47 23/05/2026
277 LMAX Digital LMAX Digital LINK/USD $9.47 $275,763 04:03:10 23/05/2026
278 BlueBit BlueBit LINK/USDT $9.53 $273,228 04:03:09 23/05/2026
279 Cat.Ex Cat.Ex LINK/BTC $9.53 $270,970 04:03:08 23/05/2026
280 Coinbase Exchange Coinbase Exchange LINK/EUR $9.52 $270,087 03:56:29 23/05/2026
281 C-Patex C-Patex LINK/USDT $9.53 $267,946 04:00:07 23/05/2026
282 B2Z Exchange B2Z Exchange LINK/USDC $9.53 $263,792 04:03:12 23/05/2026
283 BITmarkets BITmarkets LINK/USDC $9.54 $263,367 04:03:09 23/05/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $653.16 $259,051 03:53:33 23/05/2026
285 WOO X Pro WOO X Pro LINK/USD $9.52 $252,223 04:03:16 23/05/2026
286 Pionex Pionex LINK/BTC $9.52 $233,981 03:57:12 23/05/2026
287 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.54 $232,858 04:01:26 23/05/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.53 $232,750 03:52:11 23/05/2026
289 BitMart BitMart LINK/BTC $9.52 $229,393 03:57:11 23/05/2026
290 Bitazza Bitazza LINK/USDT $9.53 $222,772 04:03:08 23/05/2026
291 WhiteBIT WhiteBIT LINK/BTC $9.54 $216,873 03:57:07 23/05/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,078.06 $213,110 03:39:17 23/05/2026
293 Binance Binance LINK/FDUSD $9.53 $203,186 03:56:42 23/05/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.53 $196,571 03:59:53 23/05/2026
295 Niza.io Niza.io LINK/EUR $9.54 $195,522 04:03:11 23/05/2026
296 AscendEX AscendEX LINK/USD $9.49 $195,351 03:57:09 23/05/2026
297 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.52 $192,275 03:57:08 23/05/2026
298 Bitrue Bitrue LINK/USDC $9.53 $188,093 03:57:08 23/05/2026
299 XT.COM XT.COM LINK/ETH $9.52 $186,303 03:57:12 23/05/2026
300 CoinCola CoinCola LINK/USDT $9.53 $183,567 04:03:11 23/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:04:09 23/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,603,758 với tỷ giá $9.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá