Chainlink LINK
Xếp hạng #15
06:09:00 16/02/2026
Giá Chainlink (LINK)
$8.71 -4.6%
0.0001273 BTC
228,638 VND
Thấp: $8.62
Cao: $9.23
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.82 | $318,263,874 | 06:00:09 16/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 |
| 3 |  Binance |
LINK/USDT | $8.75 | $162,053,051 | 05:54:16 16/02/2026 |
| 4 |  OrangeX |
LINK/USDT | $8.77 | $123,872,094 | 05:57:15 16/02/2026 |
| 5 |  Ju.com |
LINK/USDT | $8.77 | $121,960,965 | 05:57:16 16/02/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,345,238 | 06:00:15 16/02/2026 |
| 7 |  Top.one |
LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $8.77 | $103,181,014 | 05:57:19 16/02/2026 |
| 9 |  Batonex |
LINK/USDT | $8.77 | $98,298,409 | 06:00:16 16/02/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.77 | $91,785,543 | 05:57:16 16/02/2026 |
| 11 |  FameEX |
LINK/USDT | $8.77 | $89,897,890 | 05:57:17 16/02/2026 |
| 12 |  IBIT Global |
LINK/USDT | $8.76 | $80,836,957 | 06:00:17 16/02/2026 |
| 13 |  BVOX |
LINK/USDT | $8.77 | $73,929,463 | 05:57:15 16/02/2026 |
| 14 |  BTDUex |
LINK/USDT | $8.78 | $67,608,083 | 05:57:08 16/02/2026 |
| 15 |  Tapbit |
LINK/USDT | $8.76 | $66,564,710 | 05:57:15 16/02/2026 |
| 16 |  Hibt |
LINK/USDT | $8.78 | $62,813,770 | 05:57:22 16/02/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.76 | $62,101,814 | 06:00:15 16/02/2026 |
| 18 |  Bybit |
LINK/USDT | $8.75 | $60,892,765 | 05:54:16 16/02/2026 |
| 19 |  Millionero |
LINK/USDT | $8.76 | $60,796,217 | 06:00:15 16/02/2026 |
| 20 |  KTX |
LINK/USDT | $8.72 | $60,140,518 | 06:03:16 16/02/2026 |
| 21 |  KlicklX |
LINK/USDT | $8.73 | $53,363,978 | 06:03:09 16/02/2026 |
| 22 |  BiKing |
LINK/USDT | $8.76 | $48,761,151 | 06:00:17 16/02/2026 |
| 23 |  OKX |
LINK/USDT | $8.74 | $43,181,395 | 05:56:01 16/02/2026 |
| 24 | KTX |
LINK/USDT | $8.73 | $41,119,658 | 06:03:08 16/02/2026 |
| 25 |  CoinW |
LINK/USDT | $8.77 | $38,055,027 | 05:57:17 16/02/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.72 | $36,574,826 | 06:03:16 16/02/2026 |
| 27 |  BitMart |
LINK/USDT | $8.77 | $34,015,617 | 05:57:15 16/02/2026 |
| 28 |  WEEX |
LINK/USDT | $8.77 | $30,404,881 | 05:57:17 16/02/2026 |
| 29 |  BlockFin |
LINK/USDT | $8.72 | $29,220,572 | 06:03:15 16/02/2026 |
| 30 | BVOX |
LINK/USDT | $8.78 | $28,050,746 | 05:57:10 16/02/2026 |
| 31 | Binance |
LINK/USDT | $8.77 | $26,428,332 | 05:56:54 16/02/2026 |
| 32 | BiKing |
LINK/USDT | $8.78 | $26,367,530 | 06:00:08 16/02/2026 |
| 33 |  Bitget |
LINK/USDT | $8.75 | $26,129,359 | 05:54:15 16/02/2026 |
| 34 |  Cofinex |
LINK/USDT | $8.72 | $26,015,810 | 06:03:15 16/02/2026 |
| 35 |  NovaEx |
LINK/USDT | $8.77 | $25,584,699 | 06:00:16 16/02/2026 |
| 36 |  Websea |
LINK/USDT | $8.77 | $24,214,693 | 06:00:17 16/02/2026 |
| 37 |  YEX |
LINK/USDT | $8.76 | $23,525,800 | 06:00:16 16/02/2026 |
| 38 | Batonex |
LINK/USDT | $8.78 | $22,188,760 | 06:00:07 16/02/2026 |
| 39 |  WhiteBIT |
LINK/USDT | $8.73 | $21,729,087 | 05:54:15 16/02/2026 |
| 40 |  EasiCoin |
LINK/USDT | $8.77 | $21,587,116 | 06:00:16 16/02/2026 |
| 41 |  CZR Exchange |
LINK/USDT | $8.72 | $21,460,075 | 06:03:15 16/02/2026 |
| 42 |  Zoomex |
LINK/USDT | $8.77 | $21,151,917 | 05:57:15 16/02/2026 |
| 43 |  Coinlocally |
LINK/USDT | $8.77 | $20,914,898 | 05:57:16 16/02/2026 |
| 44 |  KuCoin |
LINK/USDT | $8.77 | $19,894,817 | 05:57:19 16/02/2026 |
| 45 |  Coinbase Exchange |
LINK/USD | $8.77 | $19,333,812 | 05:56:29 16/02/2026 |
| 46 |  Hotcoin |
LINK/USDT | $8.77 | $19,301,925 | 05:57:18 16/02/2026 |
| 47 |  COINSPACE |
LINK/USDT | $8.72 | $18,154,749 | 06:03:11 16/02/2026 |
| 48 | BlockFin |
LINK/USDT | $8.79 | $16,673,508 | 06:00:09 16/02/2026 |
| 49 | Coinlocally |
LINK/USDT | $8.73 | $16,547,437 | 06:03:11 16/02/2026 |
| 50 |  Bitunix |
LINK/USDT | $8.77 | $16,429,279 | 05:57:15 16/02/2026 |
| 51 |  LBank |
LINK/USDT | $8.77 | $16,351,089 | 05:57:16 16/02/2026 |
| 52 | WhiteBIT |
LINK/USDT | $8.79 | $14,893,792 | 05:57:07 16/02/2026 |
| 53 |  CEEX exchange |
LINK/USDT | $8.74 | $14,661,029 | 06:03:08 16/02/2026 |
| 54 |  BingX |
LINK/USDT | $8.77 | $14,099,542 | 05:57:17 16/02/2026 |
| 55 | CoinW |
LINK/USDT | $8.77 | $13,455,239 | 05:57:07 16/02/2026 |
| 56 |  Phemex |
LINK/USDT | $8.77 | $13,408,840 | 05:57:16 16/02/2026 |
| 57 |  CoinChief |
LINK/USDT | $8.78 | $13,312,542 | 06:00:13 16/02/2026 |
| 58 |  4E |
LINK/USDT | $8.78 | $13,081,768 | 06:00:09 16/02/2026 |
| 59 |  Dmex |
LINK/USD | $8.73 | $13,037,533 | 06:03:16 16/02/2026 |
| 60 |  BTCC |
LINK/USDT | $8.74 | $12,951,976 | 05:57:16 16/02/2026 |
| 61 |  Ekbit |
LINK/USDT | $8.76 | $12,768,904 | 06:00:16 16/02/2026 |
| 62 |  ASTX |
LINK/USDT | $8.72 | $12,731,830 | 06:03:15 16/02/2026 |
| 63 |  OneBullEx |
LINK/USDT | $8.71 | $12,029,322 | 06:03:22 16/02/2026 |
| 64 | Phemex |
LINK/USDT | $8.78 | $11,950,518 | 05:57:13 16/02/2026 |
| 65 |  Gate |
LINK/USDT | $8.75 | $11,723,429 | 05:54:19 16/02/2026 |
| 66 | Binance |
LINK/USDC | $8.75 | $11,429,693 | 05:54:16 16/02/2026 |
| 67 | Hotcoin |
LINK/USDT | $8.75 | $11,422,091 | 05:57:42 16/02/2026 |
| 68 |  ApeX Omni |
LINK/USDT | $8.71 | $11,278,904 | 06:03:15 16/02/2026 |
| 69 |  BitradeX |
LINK/USDT | $8.77 | $11,252,208 | 06:00:15 16/02/2026 |
| 70 | Websea |
LINK/USDT | $8.78 | $11,000,392 | 06:00:09 16/02/2026 |
| 71 |  EagleX |
LINK/USDT | $8.72 | $10,904,887 | 06:03:15 16/02/2026 |
| 72 | Bibox |
LINK/USDT | $13.03 | $10,507,081 | 06:00:09 16/02/2026 |
| 73 | KuCoin |
LINK/USDT | $8.78 | $10,505,830 | 05:55:53 16/02/2026 |
| 74 | Binance |
LINK/USDC | $8.78 | $10,364,492 | 05:56:52 16/02/2026 |
| 75 |  CoinP |
LINK/USDT | $8.79 | $10,247,655 | 06:00:07 16/02/2026 |
| 76 |  Ourbit |
LINK/USDT | $8.77 | $10,109,610 | 05:57:15 16/02/2026 |
| 77 |  BloFin |
LINK/USDT | $8.79 | $10,017,559 | 06:00:07 16/02/2026 |
| 78 |  Bitrue |
LINK/USDT | $8.77 | $9,995,191 | 05:57:16 16/02/2026 |
| 79 |  Biconomy.com |
LINK/USDT | $8.77 | $9,889,268 | 05:57:15 16/02/2026 |
| 80 |  YUBIT |
LINK/USDT | $8.77 | $9,784,843 | 05:57:15 16/02/2026 |
| 81 |  OneEx |
LINK/USDT | $8.74 | $9,757,555 | 06:03:13 16/02/2026 |
| 82 |  BTSE |
LINK/USDT | $8.77 | $9,553,275 | 05:57:15 16/02/2026 |
| 83 | Millionero |
LINK/USDT | $8.78 | $9,546,320 | 06:00:07 16/02/2026 |
| 84 |  AscendEX |
LINK/USDT | $8.75 | $9,337,874 | 05:54:15 16/02/2026 |
| 85 |  B2Z Exchange |
LINK/USD | $8.72 | $9,317,058 | 06:03:15 16/02/2026 |
| 86 |  BITmarkets |
LINK/USDT | $8.77 | $9,271,961 | 06:00:15 16/02/2026 |
| 87 | CoinP |
LINK/USDT | $8.77 | $9,220,213 | 06:00:15 16/02/2026 |
| 88 | BitMart |
LINK/USDT | $8.76 | $8,662,967 | 05:57:07 16/02/2026 |
| 89 | IBIT Global |
LINK/USDT | $8.78 | $8,337,248 | 06:00:08 16/02/2026 |
| 90 |  CRMClick |
LINK/USDT | $8.72 | $7,949,960 | 06:03:07 16/02/2026 |
| 91 | BloFin |
LINK/USDT | $8.76 | $7,900,614 | 06:00:16 16/02/2026 |
| 92 |  HTX |
LINK/USDT | $8.78 | $7,848,558 | 05:59:24 16/02/2026 |
| 93 |  BitTap |
LINK/USDT | $8.76 | $7,843,254 | 06:00:17 16/02/2026 |
| 94 | YUBIT |
LINK/USDT | $8.76 | $7,836,506 | 05:57:12 16/02/2026 |
| 95 |  Echobit |
LINK/USDT | $8.79 | $7,686,630 | 05:57:09 16/02/2026 |
| 96 | Echobit |
LINK/USDT | $8.77 | $7,636,175 | 05:57:16 16/02/2026 |
| 97 |  Aivora Exchange |
LINK/USDT | $8.77 | $7,619,998 | 06:00:16 16/02/2026 |
| 98 | EagleX |
LINK/USDT | $8.72 | $7,513,393 | 06:03:07 16/02/2026 |
| 99 |  Toobit |
LINK/USDT | $8.77 | $6,881,825 | 05:57:15 16/02/2026 |
| 100 | Darkex Exchange |
LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 |
| 101 | OrangeX |
LINK/USDT | $8.77 | $6,405,090 | 05:57:09 16/02/2026 |
| 102 | CRMClick |
LINK/USDT | $8.72 | $6,145,717 | 06:03:15 16/02/2026 |
| 103 |  UZX |
LINK/USDT | $8.79 | $6,135,892 | 05:57:08 16/02/2026 |
| 104 | HTX |
LINK/USDT | $8.77 | $6,113,048 | 05:57:24 16/02/2026 |
| 105 | WHXEX |
LINK/USDT | $8.73 | $6,079,751 | 06:03:12 16/02/2026 |
| 106 |  AstralX |
LINK/USDT | $8.76 | $6,079,313 | 06:00:15 16/02/2026 |
| 107 |  Coinflare |
LINK/USDT | $8.78 | $5,965,642 | 06:00:15 16/02/2026 |
| 108 |  XXKK |
LINK/USDT | $8.59 | $5,863,955 | 06:03:11 16/02/2026 |
| 109 |  Upbit |
LINK/KRW | $9.04 | $5,835,611 | 05:56:24 16/02/2026 |
| 110 | Koinbay |
LINK/USDT | $8.78 | $5,800,649 | 06:00:08 16/02/2026 |
| 111 | BitradeX |
LINK/USDT | $8.79 | $5,653,465 | 06:00:07 16/02/2026 |
| 112 |  BitGW Exchange |
LINK/USDT | $8.73 | $5,623,251 | 06:03:11 16/02/2026 |
| 113 |  Gems Trade |
LINK/USDT | $8.73 | $5,484,544 | 06:03:13 16/02/2026 |
| 114 | OKX |
LINK/USDT | $8.77 | $5,481,708 | 05:56:54 16/02/2026 |
| 115 | LBank |
LINK/USDT | $8.77 | $5,365,774 | 05:57:13 16/02/2026 |
| 116 |  Poloniex |
LINK/USDT | $8.77 | $5,330,569 | 05:58:23 16/02/2026 |
| 117 |  Tebbit |
LINK/USDT | $8.74 | $5,289,016 | 06:03:08 16/02/2026 |
| 118 | ASTX |
LINK/USDT | $8.73 | $5,259,566 | 06:03:07 16/02/2026 |
| 119 |  XT.COM |
LINK/USDT | $8.79 | $5,223,516 | 05:57:08 16/02/2026 |
| 120 |  BitxEX |
LINK/USDT | $8.78 | $5,219,826 | 06:00:12 16/02/2026 |
| 121 | Ekbit |
LINK/USDT | $8.79 | $5,219,429 | 06:00:08 16/02/2026 |
| 122 | Bitget |
LINK/USDT | $8.76 | $5,183,783 | 05:54:10 16/02/2026 |
| 123 |  Deepcoin |
LINK/USDT | $8.76 | $5,113,558 | 05:57:15 16/02/2026 |
| 124 | Bybit |
LINK/USDT | $8.74 | $5,001,480 | 05:54:12 16/02/2026 |
| 125 |  SunX |
LINK/USDT | $8.78 | $4,965,566 | 06:00:09 16/02/2026 |
| 126 | Gate |
LINK/USDT | $8.78 | $4,898,542 | 05:56:24 16/02/2026 |
| 127 | NovaEx |
LINK/USDT | $8.78 | $4,775,932 | 06:00:07 16/02/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,974.28 | $4,732,532 | 02:29:59 16/02/2026 |
| 129 |  Bitcastle |
LINK/USDT | $8.78 | $4,711,669 | 06:00:10 16/02/2026 |
| 130 | Biconomy.com |
LINK/USDC | $8.78 | $4,635,351 | 05:57:09 16/02/2026 |
| 131 | Biconomy.com |
LINK/USDT | $8.78 | $4,429,389 | 05:57:09 16/02/2026 |
| 132 |  Hyperliquid |
LINK/USD | $8.78 | $4,372,865 | 05:57:26 16/02/2026 |
| 133 | Hibt |
LINK/USDT | $8.78 | $4,197,012 | 05:57:09 16/02/2026 |
| 134 |  KCEX |
LINK/USDT | $8.77 | $4,183,957 | 05:57:15 16/02/2026 |
| 135 |  Grvt |
LINK/USDT | $8.75 | $4,129,665 | 05:54:15 16/02/2026 |
| 136 |  Backpack Exchange |
LINK/USDC | $8.77 | $4,122,812 | 05:57:15 16/02/2026 |
| 137 |  Azbit |
LINK/USDT | $8.78 | $4,082,302 | 05:57:07 16/02/2026 |
| 138 | CoinUp.io |
LINK/USDT | $8.78 | $3,928,923 | 05:57:15 16/02/2026 |
| 139 |  MEXC |
LINK/USDT | $8.75 | $3,836,729 | 05:51:09 16/02/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $8.77 | $3,730,406 | 06:00:17 16/02/2026 |
| 141 | Ourbit |
LINK/USDT | $8.78 | $3,642,713 | 05:57:11 16/02/2026 |
| 142 | DigiFinex |
LINK/USDT | $8.76 | $3,599,945 | 05:54:07 16/02/2026 |
| 143 |  ZKE |
LINK/USDT | $8.78 | $3,544,989 | 06:00:11 16/02/2026 |
| 144 |  CrypFine |
LINK/USDT | $8.76 | $3,533,201 | 05:57:12 16/02/2026 |
| 145 |  Kraken |
LINK/USD | $8.78 | $3,403,452 | 05:59:25 16/02/2026 |
| 146 |  Cryptomus |
LINK/USDT | $8.78 | $3,275,685 | 06:00:08 16/02/2026 |
| 147 | Tebbit |
LINK/USDT | $8.72 | $3,188,388 | 06:03:16 16/02/2026 |
| 148 | YEX |
LINK/USDT | $8.78 | $3,185,580 | 06:00:12 16/02/2026 |
| 149 |  MGBX |
LINK/USDT | $8.76 | $2,935,603 | 06:00:16 16/02/2026 |
| 150 |  AllinX |
LINK/USDT | $8.78 | $2,932,541 | 06:00:08 16/02/2026 |
| 151 | Bitcastle |
LINK/USDT | $8.77 | $2,849,798 | 06:00:17 16/02/2026 |
| 152 |  Coinstore |
LINK/USDT | $8.77 | $2,819,917 | 05:57:07 16/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.79 | $2,634,923 | 05:26:23 16/02/2026 |
| 154 | BTCC |
LINK/USDT | $8.75 | $2,624,360 | 05:57:08 16/02/2026 |
| 155 |  Bithumb |
LINK/KRW | $9.04 | $2,518,348 | 05:59:24 16/02/2026 |
| 156 | Toobit |
LINK/USDT | $8.78 | $2,419,369 | 05:57:10 16/02/2026 |
| 157 |  SuperEx |
LINK/USDT | $8.77 | $2,356,331 | 06:00:10 16/02/2026 |
| 158 |  Coinbase International Exchange |
LINK/USDC | $8.73 | $2,276,774 | 06:03:15 16/02/2026 |
| 159 |  Bitvavo |
LINK/EUR | $8.79 | $2,215,486 | 05:57:08 16/02/2026 |
| 160 | Tapbit |
LINK/USDT | $8.78 | $2,205,302 | 05:57:07 16/02/2026 |
| 161 | BingX |
LINK/USDT | $8.77 | $2,205,302 | 05:57:10 16/02/2026 |
| 162 |  PointPay |
LINK/USDT | $8.78 | $2,183,782 | 05:57:07 16/02/2026 |
| 163 | CEEX exchange |
LINK/USDT | $8.74 | $2,048,475 | 06:03:15 16/02/2026 |
| 164 | Zoomex |
LINK/USDT | $8.75 | $2,003,611 | 05:51:17 16/02/2026 |
| 165 | BITmarkets |
LINK/USD | $8.78 | $1,951,493 | 06:00:13 16/02/2026 |
| 166 | WhiteBIT |
LINK/USDC | $8.72 | $1,889,393 | 05:57:07 16/02/2026 |
| 167 | YEX |
LINK/USDC | $8.76 | $1,856,942 | 06:00:16 16/02/2026 |
| 168 | BITmarkets |
LINK/USDC | $8.78 | $1,843,262 | 06:00:13 16/02/2026 |
| 169 |  Venus |
LINK/vLINK | $8.77 | $1,835,381 | 06:00:09 16/02/2026 |
| 170 | B2Z Exchange |
LINK/USD | $8.73 | $1,822,829 | 06:03:12 16/02/2026 |
| 171 |  BitKan |
LINK/USDT | $8.78 | $1,819,636 | 06:00:09 16/02/2026 |
| 172 | WHXEX |
LINK/USDC | $8.72 | $1,793,457 | 06:03:12 16/02/2026 |
| 173 | YEX |
LINK/USD | $8.76 | $1,761,962 | 06:00:16 16/02/2026 |
| 174 | Bitunix |
LINK/USDT | $8.78 | $1,754,927 | 05:57:08 16/02/2026 |
| 175 | Koinbay |
LINK/USDC | $8.77 | $1,751,130 | 06:00:08 16/02/2026 |
| 176 | B2Z Exchange |
LINK/USDC | $8.72 | $1,741,657 | 06:03:12 16/02/2026 |
| 177 | AscendEX |
LINK/USDT | $8.80 | $1,690,798 | 05:54:11 16/02/2026 |
| 178 | Binance |
LINK/BTC | $8.78 | $1,652,785 | 05:56:54 16/02/2026 |
| 179 |  AIA Exchange |
LINK/USDT | $8.78 | $1,650,792 | 06:00:10 16/02/2026 |
| 180 | CZR Exchange |
LINK/USDT | $8.73 | $1,632,994 | 06:03:12 16/02/2026 |
| 181 |  Crypto.com Exchange |
LINK/USD | $8.77 | $1,618,061 | 05:57:07 16/02/2026 |
| 182 | WHXEX |
LINK/BTC | $8.73 | $1,540,138 | 06:03:12 16/02/2026 |
| 183 | Hotcoin |
LINK/USD | $8.77 | $1,497,327 | 05:57:18 16/02/2026 |
| 184 | Toobit |
LINK/USDC | $8.77 | $1,495,024 | 05:57:15 16/02/2026 |
| 185 |  BYDFi |
LINK/USDT | $8.78 | $1,404,937 | 05:57:08 16/02/2026 |
| 186 | MGBX |
LINK/USDT | $8.78 | $1,386,270 | 06:00:08 16/02/2026 |
| 187 |  EVEDEX |
LINK/USD | $8.74 | $1,265,660 | 06:03:15 16/02/2026 |
| 188 | Aivora Exchange |
LINK/USDT | $8.73 | $1,250,129 | 06:03:07 16/02/2026 |
| 189 | VOOX Exchange |
LINK/USDT | $8.78 | $1,244,781 | 06:00:10 16/02/2026 |
| 190 |  BitbabyExchange |
LINK/USDT | $8.75 | $1,233,193 | 05:51:12 16/02/2026 |
| 191 |  Pionex |
LINK/USDT | $8.77 | $1,222,542 | 05:57:16 16/02/2026 |
| 192 |  PrimeXBT |
LINK/USDT | $8.72 | $1,218,967 | 06:03:16 16/02/2026 |
| 193 | 4E |
LINK/USDT | $8.77 | $1,214,895 | 06:00:15 16/02/2026 |
| 194 | BitTap |
LINK/USDT | $8.78 | $1,176,026 | 06:00:08 16/02/2026 |
| 195 | BYDFi |
LINK/USDT | $8.76 | $1,154,339 | 06:00:15 16/02/2026 |
| 196 |  Bit2Me |
LINK/USDC | $8.78 | $1,141,315 | 06:00:08 16/02/2026 |
| 197 |  Aster |
LINK/USDT | $8.76 | $1,126,539 | 05:54:15 16/02/2026 |
| 198 | Bit2Me |
LINK/EUR | $8.78 | $1,093,596 | 06:00:08 16/02/2026 |
| 199 | Kraken |
LINK/EUR | $8.78 | $1,086,615 | 05:59:25 16/02/2026 |
| 200 | Ju.com |
LINK/USDT | $8.79 | $1,081,351 | 05:57:08 16/02/2026 |
| 201 |  Qmall Exchange |
LINK/USDT | $8.79 | $1,071,430 | 05:57:08 16/02/2026 |
| 202 | Crypto.com Exchange |
LINK/USD | $8.75 | $1,039,046 | 05:51:17 16/02/2026 |
| 203 |  Dex-Trade |
LINK/USDT | $8.74 | $1,038,872 | 05:54:08 16/02/2026 |
| 204 |  ONUS Pro |
LINK/VNDC | $8.76 | $1,013,292 | 06:00:15 16/02/2026 |
| 205 |  EdgeX |
LINK/USD | $8.73 | $1,001,250 | 06:03:15 16/02/2026 |
| 206 | EasiCoin |
LINK/USDT | $8.77 | $992,290 | 06:00:08 16/02/2026 |
| 207 |  Extended |
LINK/USD | $8.72 | $906,660 | 06:03:16 16/02/2026 |
| 208 |  Bitstamp by Robinhood |
LINK/USD | $8.75 | $885,831 | 05:59:53 16/02/2026 |
| 209 |  Tokpie |
LINK/USDT | $8.73 | $879,262 | 06:03:13 16/02/2026 |
| 210 |  Niza.io |
LINK/USD | $8.78 | $869,229 | 06:00:07 16/02/2026 |
| 211 |  LeveX |
LINK/USDT | $8.77 | $856,969 | 06:00:16 16/02/2026 |
| 212 | Qmall Exchange |
LINK/USDC | $8.78 | $812,240 | 05:57:08 16/02/2026 |
| 213 |  CriptoSwaps |
LINK/USDT | $8.77 | $808,919 | 06:03:09 16/02/2026 |
| 214 | OKX |
LINK/USD | $8.75 | $798,972 | 05:56:01 16/02/2026 |
| 215 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.77 | $785,274 | 05:59:23 16/02/2026 |
| 216 | Pionex |
LINK/USDT | $8.78 | $782,510 | 05:57:12 16/02/2026 |
| 217 | KCEX |
LINK/USDT | $8.79 | $759,481 | 05:57:09 16/02/2026 |
| 218 |  EXMO.ME |
LINK/USDT | $8.77 | $744,771 | 06:00:07 16/02/2026 |
| 219 |  EXMO |
LINK/USDT | $8.75 | $743,545 | 05:54:09 16/02/2026 |
| 220 |  HyperPay Futures |
LINK/USDT | $8.72 | $727,490 | 06:03:16 16/02/2026 |
| 221 | Bitrue |
LINK/USD1 | $8.78 | $709,633 | 05:57:11 16/02/2026 |
| 222 | Binance |
LINK/EUR | $8.77 | $702,871 | 05:56:52 16/02/2026 |
| 223 |  Picol |
LINK/USDT | $8.79 | $687,951 | 06:00:08 16/02/2026 |
| 224 | Phemex |
LINK/USDC | $8.77 | $684,839 | 05:57:16 16/02/2026 |
| 225 | BitbabyExchange |
LINK/USDT | $8.75 | $676,448 | 05:54:24 16/02/2026 |
| 226 | Bitrue |
LINK/USDT | $8.79 | $666,282 | 05:57:11 16/02/2026 |
| 227 |  Gleec BTC |
LINK/USDT | $8.78 | $663,241 | 06:00:10 16/02/2026 |
| 228 |  HitBTC |
LINK/USDT | $8.75 | $657,852 | 05:54:08 16/02/2026 |
| 229 |  FMFW.io |
LINK/USD | $8.79 | $654,699 | 05:57:07 16/02/2026 |
| 230 |  Mandala Exchange |
LINK/USDT | $8.78 | $654,380 | 05:57:07 16/02/2026 |
| 231 |  Changelly PRO |
LINK/USDT | $8.78 | $654,380 | 05:57:08 16/02/2026 |
| 232 |  Antarctic |
LINK/USDT | $8.72 | $632,898 | 06:03:15 16/02/2026 |
| 233 |  Lighter |
LINK/USDC | $8.77 | $631,695 | 06:00:15 16/02/2026 |
| 234 | Bitunix |
LINK/USD | $8.77 | $621,704 | 05:57:15 16/02/2026 |
| 235 | MEXC |
LINK/USD | $8.77 | $619,983 | 05:57:16 16/02/2026 |
| 236 | Bibox |
LINK/ETH | $13.04 | $601,890 | 06:00:09 16/02/2026 |
| 237 | Crypto.com Exchange |
LINK/USDT | $8.77 | $599,689 | 05:57:07 16/02/2026 |
| 238 |  CoinEx |
LINK/USDT | $8.78 | $597,113 | 05:59:53 16/02/2026 |
| 239 |  Bitcoiva |
LINK/USDT | $8.78 | $591,548 | 06:00:09 16/02/2026 |
| 240 | Pionex |
LINK/BTC | $8.78 | $574,552 | 05:57:12 16/02/2026 |
| 241 | Gleec BTC |
LINK/USDT | $8.76 | $573,897 | 06:00:15 16/02/2026 |
| 242 | HitBTC |
LINK/USDT | $8.78 | $573,833 | 05:57:19 16/02/2026 |
| 243 | Mandala Exchange |
LINK/USDT | $8.78 | $573,717 | 05:57:16 16/02/2026 |
| 244 | BITmarkets |
LINK/USDT | $8.75 | $573,123 | 06:00:13 16/02/2026 |
| 245 | BTSE |
LINK/USDT | $8.75 | $571,758 | 05:57:08 16/02/2026 |
| 246 | Hibt |
LINK/USDC | $8.78 | $569,610 | 05:57:09 16/02/2026 |
| 247 | SunX |
LINK/USDT | $8.77 | $563,954 | 06:00:17 16/02/2026 |
| 248 | Coinbase Exchange |
LINK/ETH | $8.75 | $556,733 | 05:56:59 16/02/2026 |
| 249 | TruBit Pro Exchange |
LINK/USDT | $8.78 | $554,457 | 06:00:08 16/02/2026 |
| 250 | BingX |
LINK/USDC | $8.78 | $550,904 | 05:57:10 16/02/2026 |
| 251 | Coinbase Exchange |
LINK/GBP | $8.77 | $539,155 | 05:56:29 16/02/2026 |
| 252 | WhiteBIT |
LINK/EUR | $8.80 | $529,012 | 05:57:07 16/02/2026 |
| 253 |  TGEX |
LINK/USDT | $8.72 | $524,732 | 06:03:15 16/02/2026 |
| 254 |  Paribu |
LINK/TRY | $8.78 | $512,665 | 06:02:24 16/02/2026 |
| 255 | Cofinex |
LINK/USDC | $8.75 | $510,602 | 06:00:15 16/02/2026 |
| 256 | B2Z Exchange |
LINK/USDT | $8.75 | $503,299 | 06:03:12 16/02/2026 |
| 257 |  LMAX Digital |
LINK/USD | $8.77 | $500,991 | 06:00:08 16/02/2026 |
| 258 | BitbabyExchange |
LINK/USDC | $8.74 | $498,952 | 05:51:12 16/02/2026 |
| 259 | Bitstamp by Robinhood |
LINK/EUR | $8.78 | $490,933 | 05:59:53 16/02/2026 |
| 260 |  SunX |
LINK/USDT | $8.73 | $486,904 | 06:03:17 16/02/2026 |
| 261 | Bitrue |
LINK/XRP | $8.77 | $480,616 | 05:57:11 16/02/2026 |
| 262 | Bitunix |
LINK/USDC | $8.77 | $473,144 | 05:57:15 16/02/2026 |
| 263 |  KoinBX |
LINK/BTC | $8.78 | $458,061 | 06:00:09 16/02/2026 |
| 264 | Cofinex |
LINK/USD | $8.73 | $456,140 | 06:00:15 16/02/2026 |
| 265 | MEXC |
LINK/USDC | $8.77 | $433,556 | 05:57:16 16/02/2026 |
| 266 | BITmarkets |
LINK/USDP | $8.72 | $432,809 | 06:00:13 16/02/2026 |
| 267 | Binance |
LINK/FDUSD | $8.77 | $422,618 | 05:56:52 16/02/2026 |
| 268 | Picol |
LINK/ETH | $8.78 | $418,698 | 06:00:08 16/02/2026 |
| 269 | WhiteBIT |
LINK/BTC | $8.79 | $413,392 | 05:57:07 16/02/2026 |
| 270 | Azbit |
LINK/ETH | $8.76 | $396,291 | 05:57:07 16/02/2026 |
| 271 | KoinBX |
LINK/USDT | $8.79 | $391,817 | 06:00:09 16/02/2026 |
| 272 |  Paradex |
LINK/USD | $8.75 | $389,008 | 06:03:15 16/02/2026 |
| 273 | Pionex |
LINK/BTC | $8.77 | $384,336 | 05:57:16 16/02/2026 |
| 274 | Kraken |
LINK/USDC | $8.78 | $384,261 | 05:59:55 16/02/2026 |
| 275 | Pionex |
LINK/ETH | $8.77 | $383,468 | 05:57:16 16/02/2026 |
| 276 |  BitStorage |
LINK/USDT | $8.78 | $368,651 | 05:57:07 16/02/2026 |
| 277 | Paribu |
LINK/USDT | $8.75 | $353,946 | 06:02:24 16/02/2026 |
| 278 |  BigONE |
LINK/USDT | $8.75 | $349,388 | 05:54:11 16/02/2026 |
| 279 |  Deribit |
LINK/USDC | $8.72 | $338,418 | 05:54:50 16/02/2026 |
| 280 |  Nivex |
LINK/USDT | $8.73 | $334,583 | 06:03:07 16/02/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,969.70 | $328,250 | 05:44:15 16/02/2026 |
| 282 |  Coincall |
LINK/USD | $8.73 | $325,560 | 06:03:15 16/02/2026 |
| 283 | Binance |
LINK/TRY | $8.79 | $321,857 | 05:56:54 16/02/2026 |
| 284 | KoinBX |
LINK/INR | $9.34 | $318,914 | 06:00:09 16/02/2026 |
| 285 | NovaEx |
LINK/USD | $8.77 | $309,338 | 06:00:16 16/02/2026 |
| 286 |  Cat.Ex |
LINK/BTC | $8.77 | $299,665 | 05:57:09 16/02/2026 |
| 287 | YEX |
LINK/USDC | $8.77 | $298,523 | 06:00:12 16/02/2026 |
| 288 | Binance |
LINK/ETH | $8.77 | $296,965 | 05:56:52 16/02/2026 |
| 289 | Bitrue |
LINK/USDC | $8.78 | $290,584 | 05:57:11 16/02/2026 |
| 290 |  BiFinance |
LINK/USDT | $8.78 | $285,089 | 05:57:09 16/02/2026 |
| 291 | Niza.io |
LINK/EUR | $8.78 | $278,858 | 06:00:07 16/02/2026 |
| 292 | Gate |
LINK/USDT | $8.76 | $278,161 | 05:54:51 16/02/2026 |
| 293 | WEEX |
LINK/USDT | $8.79 | $273,708 | 05:57:08 16/02/2026 |
| 294 |  Delta Exchange |
LINK/USDT | $8.74 | $271,154 | 06:03:16 16/02/2026 |
| 295 | BitStorage |
LINK/ETH | $8.77 | $266,061 | 05:57:07 16/02/2026 |
| 296 |  C-Patex |
LINK/USDT | $8.78 | $261,218 | 05:57:10 16/02/2026 |
| 297 |  BlueBit |
LINK/USDT | $9.17 | $257,571 | 03:07:12 15/02/2026 |
| 298 |  Bitazza |
LINK/USDT | $8.75 | $235,820 | 06:03:08 16/02/2026 |
| 299 | MEXC |
LINK/EUR | $8.77 | $229,119 | 05:51:09 16/02/2026 |
| 300 |  LATOKEN |
LINK/USDT | $8.75 | $224,302 | 05:54:09 16/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 16/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,263,874 với tỷ giá $8.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.