Tiền ảo: 37,392 Sàn giao dịch: 933 Vốn hóa: $2,554,320,805,810 Khối lượng (24h): $148,532,502,071 Thị phần: BTC: 59.0%, ETH: 11.1%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 15:34:00 17/04/2026
Giá Chainlink (LINK)
$9.50 2.1%
0.0001261 BTC 251,815 VND
Thấp: $9.15 Cao: $9.64

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.47 $868,898,194 15:00:09 17/04/2026
2 Ulink Ulink LINK/USDT $9.47 $868,856,862 15:00:12 17/04/2026
3 Bibox Bibox 5LINK/USD $9.47 $286,831,950 15:00:14 17/04/2026
4 Binance Binance LINK/USDT $9.45 $158,792,217 14:54:16 17/04/2026
5 MEXC MEXC LINK/USDT $9.46 $145,958,409 14:57:15 17/04/2026
6 CoinUp.io CoinUp.io LINK/USDT $9.46 $128,057,342 14:57:18 17/04/2026
7 OrangeX OrangeX LINK/USDT $9.45 $120,555,455 14:54:15 17/04/2026
8 Koinbay Koinbay LINK/USDT $23.04 $113,386,247 14:57:15 17/04/2026
9 Ju.com Ju.com LINK/USDT $9.47 $112,505,597 15:00:15 17/04/2026
10 DigiFinex DigiFinex LINK/USDT $9.48 $92,943,148 15:00:16 17/04/2026
11 BTCC BTCC LINK/USDT $9.46 $92,382,866 14:57:16 17/04/2026
12 FameEX FameEX LINK/USDT $9.46 $92,275,461 14:57:17 17/04/2026
13 Batonex Batonex LINK/USDT $9.47 $91,630,131 15:00:15 17/04/2026
14 IBIT Global IBIT Global LINK/USDT $9.47 $78,553,880 15:00:17 17/04/2026
15 WhiteBIT WhiteBIT LINK/USDT $9.45 $75,887,363 14:57:15 17/04/2026
16 BVOX BVOX LINK/USDT $9.46 $71,952,446 14:57:15 17/04/2026
17 Tapbit Tapbit LINK/USDT $9.46 $64,965,630 14:57:15 17/04/2026
18 CoinUp.io CoinUp.io LINK/USDT $9.47 $64,488,480 14:57:08 17/04/2026
19 Bybit Bybit LINK/USDT $9.45 $62,100,399 14:54:16 17/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.47 $57,303,240 15:00:15 17/04/2026
21 Millionero Millionero LINK/USDT $9.47 $52,710,038 15:00:15 17/04/2026
22 WHXEX WHXEX LINK/USDT $9.47 $52,555,786 15:00:16 17/04/2026
23 idax exchange idax exchange LINK/USDT $9.47 $52,555,786 15:00:16 17/04/2026
24 KTX KTX LINK/USDT $9.47 $51,933,982 15:00:15 17/04/2026
25 BiKing BiKing LINK/USDT $9.46 $51,904,262 14:57:19 17/04/2026
26 CoinW CoinW LINK/USDT $9.46 $44,649,693 14:57:16 17/04/2026
27 BTDUex BTDUex LINK/USDT $8.77 $41,946,425 09:06:09 12/04/2026
28 Coinstore Coinstore LINK/USDT $9.45 $37,797,595 14:57:08 17/04/2026
29 BiKing BiKing LINK/USDT $9.45 $37,703,185 14:54:10 17/04/2026
30 Binance Binance LINK/USDT $9.46 $37,646,174 14:56:42 17/04/2026
31 BVOX BVOX LINK/USDT $9.47 $34,335,488 14:57:07 17/04/2026
32 Ourbit Ourbit LINK/USDT $9.46 $33,198,817 14:57:16 17/04/2026
33 Hibt Hibt LINK/USDT $9.19 $33,114,834 03:48:24 12/04/2026
34 BTSE BTSE LINK/USDT $9.46 $32,859,993 14:57:15 17/04/2026
35 B2Z Exchange B2Z Exchange LINK/USD $9.47 $31,943,310 15:00:16 17/04/2026
36 BITmarkets BITmarkets LINK/USDT $9.47 $31,929,602 15:00:15 17/04/2026
37 Batonex Batonex LINK/USDT $9.47 $31,031,209 15:00:11 17/04/2026
38 WEEX WEEX LINK/USDT $9.46 $29,779,204 14:57:17 17/04/2026
39 Bitget Bitget LINK/USDT $9.45 $26,864,068 14:54:15 17/04/2026
40 Cofinex Cofinex LINK/USDT $9.46 $26,446,069 15:00:15 17/04/2026
41 LBank LBank LINK/USDT $9.46 $25,656,302 14:57:15 17/04/2026
42 BlockFin BlockFin LINK/USDT $9.45 $25,623,174 14:54:15 17/04/2026
43 Websea Websea LINK/USDT $9.46 $24,171,380 14:57:15 17/04/2026
44 CrypFine CrypFine LINK/USDT $9.46 $23,478,730 14:57:15 17/04/2026
45 BingX BingX LINK/USDT $9.46 $23,177,044 14:57:16 17/04/2026
46 Bitunix Bitunix LINK/USDT $9.45 $22,083,899 14:54:15 17/04/2026
47 YEX YEX LINK/USDT $9.47 $21,518,367 15:00:17 17/04/2026
48 Zoomex Zoomex LINK/USDT $9.46 $21,495,388 14:57:15 17/04/2026
49 Coinlocally Coinlocally LINK/USDT $9.47 $20,802,931 15:00:07 17/04/2026
50 CZR Exchange CZR Exchange LINK/USDT $9.47 $19,751,083 15:00:17 17/04/2026
51 CoinW CoinW LINK/USDT $9.45 $18,853,579 14:54:08 17/04/2026
52 BTCC BTCC LINK/USDT $9.46 $18,846,698 14:57:09 17/04/2026
53 Coinlocally Coinlocally LINK/USDT $9.47 $18,772,384 15:00:17 17/04/2026
54 4E 4E LINK/USDT $9.48 $18,635,430 15:00:09 17/04/2026
55 Hotcoin Hotcoin LINK/USDT $9.46 $17,051,565 14:57:20 17/04/2026
56 KuCoin KuCoin LINK/USDT $9.45 $16,526,226 14:54:18 17/04/2026
57 BlockFin BlockFin LINK/USDT $9.47 $16,131,165 14:54:13 17/04/2026
58 Coinbase Exchange Coinbase Exchange LINK/USD $9.46 $15,896,359 14:56:59 17/04/2026
59 Binance Binance LINK/USDC $9.45 $15,718,548 14:54:16 17/04/2026
60 KuCoin KuCoin LINK/USDT $9.46 $15,491,934 14:56:53 17/04/2026
61 Gate Gate LINK/USDT $9.45 $15,023,364 14:54:19 17/04/2026
62 BitradeX BitradeX LINK/USDT $9.46 $14,292,057 14:57:15 17/04/2026
63 Phemex Phemex LINK/USDT $9.46 $14,234,320 14:57:17 17/04/2026
64 BitMart BitMart LINK/USDT $9.45 $13,507,587 14:57:15 17/04/2026
65 HTX HTX LINK/USDT $9.47 $12,347,736 14:59:55 17/04/2026
66 Phemex Phemex LINK/USDT $9.47 $12,124,403 14:57:10 17/04/2026
67 COINSPACE COINSPACE LINK/USDT $9.06 $12,026,698 10:24:12 15/04/2026
68 OneEx OneEx LINK/USDT $9.47 $12,003,277 15:00:09 17/04/2026
69 OneBullEx OneBullEx LINK/USDT $9.47 $11,659,614 15:00:24 17/04/2026
70 LBank LBank LINK/USDT $9.46 $11,457,892 14:57:10 17/04/2026
71 CoinP CoinP LINK/USDT $9.46 $11,141,160 14:57:15 17/04/2026
72 Echobit Echobit LINK/USDT $9.46 $10,861,092 14:57:16 17/04/2026
73 ApeX Omni ApeX Omni LINK/USDT $9.47 $10,596,154 15:03:16 17/04/2026
74 Bibox Bibox LINK/USDT $13.04 $10,513,076 15:00:14 17/04/2026
75 Biconomy.com Biconomy.com LINK/USDT $9.45 $10,185,606 14:51:15 17/04/2026
76 Millionero Millionero LINK/USDT $9.47 $10,030,077 15:00:07 17/04/2026
77 EagleX EagleX LINK/USDT $9.47 $9,852,894 15:00:15 17/04/2026
78 BloFin BloFin LINK/USDT $9.47 $9,743,280 14:39:10 17/04/2026
79 AscendEX AscendEX LINK/USDT $9.45 $9,625,699 14:48:15 17/04/2026
80 WhiteBIT WhiteBIT LINK/USDT $9.47 $9,418,936 14:57:12 17/04/2026
81 CoinP CoinP LINK/USDT $9.46 $9,335,923 14:57:18 17/04/2026
82 Koinbay Koinbay LINK/USDT $9.47 $9,150,825 14:57:09 17/04/2026
83 BitradeX BitradeX LINK/USDT $9.46 $9,133,275 14:57:11 17/04/2026
84 IBIT Global IBIT Global LINK/USDT $9.47 $9,130,583 15:00:11 17/04/2026
85 YUBIT YUBIT LINK/USDT $9.45 $8,986,848 14:57:10 17/04/2026
86 idax exchange idax exchange LINK/USDT $9.48 $8,835,723 15:00:09 17/04/2026
87 WHXEX WHXEX LINK/USDT $9.48 $8,835,104 15:00:08 17/04/2026
88 Binance Binance LINK/USDC $9.46 $8,751,183 14:56:54 17/04/2026
89 UZX UZX LINK/USDT $9.47 $8,733,424 14:57:11 17/04/2026
90 BitMart BitMart LINK/USDT $9.47 $8,641,928 14:57:12 17/04/2026
91 BitTap BitTap LINK/USDT $9.47 $8,463,318 15:00:18 17/04/2026
92 Dmex Dmex LINK/USD $9.47 $8,432,325 15:03:15 17/04/2026
93 CoinChief CoinChief LINK/USDT $9.46 $8,429,474 14:57:10 17/04/2026
94 Grvt Grvt LINK/USDT $9.47 $8,428,768 15:00:16 17/04/2026
95 EagleX EagleX LINK/USDT $9.46 $8,421,343 15:00:12 17/04/2026
96 NovaEx NovaEx LINK/USDT $9.48 $8,208,223 15:00:11 17/04/2026
97 BitGW Exchange BitGW Exchange LINK/USDT $9.47 $8,202,668 15:00:11 17/04/2026
98 OrangeX OrangeX LINK/USDT $9.45 $7,871,230 14:54:08 17/04/2026
99 EasiCoin EasiCoin LINK/USDT $9.47 $7,723,461 15:00:16 17/04/2026
100 Bybit Bybit LINK/USDT $9.45 $7,677,784 14:54:08 17/04/2026
101 OKX OKX LINK/USDT $9.46 $7,629,970 14:56:23 17/04/2026
102 Gems Trade Gems Trade LINK/USDT $9.46 $7,621,337 14:57:11 17/04/2026
103 Poloniex Poloniex LINK/USDT $9.46 $7,589,100 14:58:23 17/04/2026
104 NovaEx NovaEx LINK/USDT $9.47 $7,588,174 15:00:16 17/04/2026
105 XT.COM XT.COM LINK/USDT $9.47 $7,520,238 14:57:09 17/04/2026
106 Tebbit Tebbit LINK/USDT $9.47 $7,455,921 15:00:12 17/04/2026
107 BitxEX BitxEX LINK/USDT $9.47 $7,448,745 15:00:12 17/04/2026
108 ASTX ASTX LINK/USDT $9.47 $7,421,269 15:00:12 17/04/2026
109 Ekbit Ekbit LINK/USDT $9.47 $7,412,055 15:00:13 17/04/2026
110 YUBIT YUBIT LINK/USDT $9.46 $7,405,985 14:57:15 17/04/2026
111 Aivora Exchange Aivora Exchange LINK/USDT $9.47 $7,336,202 15:00:15 17/04/2026
112 Hyperliquid Hyperliquid LINK/USD $9.45 $7,107,095 14:57:26 17/04/2026
113 Bitcastle Bitcastle LINK/USDT $9.47 $6,777,516 15:00:13 17/04/2026
114 Biconomy.com Biconomy.com LINK/USDT $9.45 $6,653,502 14:51:11 17/04/2026
115 Toobit Toobit LINK/USDT $9.46 $6,585,565 14:57:16 17/04/2026
116 Bitget Bitget LINK/USDT $9.46 $6,320,129 14:54:09 17/04/2026
117 BiFinance BiFinance LINK/USDT $9.46 $6,235,394 14:57:13 17/04/2026
118 BloFin BloFin LINK/USDT $9.45 $5,721,879 14:42:16 17/04/2026
119 ZKE ZKE LINK/USDT $9.48 $5,301,796 15:00:11 17/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.47 $5,185,369 14:57:23 17/04/2026
121 Ourbit Ourbit LINK/USDT $9.46 $5,126,692 14:57:11 17/04/2026
122 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.47 $4,972,469 15:00:16 17/04/2026
123 YEX YEX LINK/USDT $9.47 $4,770,320 15:00:09 17/04/2026
124 Cryptomus Cryptomus LINK/USDT $9.46 $4,713,367 14:57:08 17/04/2026
125 Biconomy.com Biconomy.com LINK/USDC $9.45 $4,604,331 14:51:11 17/04/2026
126 KCEX KCEX LINK/USDT $9.46 $4,413,088 14:57:15 17/04/2026
127 Upbit Upbit LINK/KRW $9.44 $4,226,026 14:56:23 17/04/2026
128 Hibt Hibt LINK/USDT $9.46 $4,199,752 14:54:12 17/04/2026
129 Websea Websea LINK/USDT $9.46 $4,115,036 14:51:09 17/04/2026
130 HTX HTX LINK/USDT $9.44 $3,755,755 14:54:16 17/04/2026
131 VOOX Exchange VOOX Exchange LINK/USDT $9.46 $3,701,371 14:57:18 17/04/2026
132 AllinX AllinX LINK/USDT $9.47 $3,567,031 15:00:09 17/04/2026
133 Hotcoin Hotcoin LINK/USDT $9.46 $3,512,256 14:45:04 17/04/2026
134 Toobit Toobit LINK/USDT $9.46 $3,442,886 14:57:08 17/04/2026
135 Tapbit Tapbit LINK/USDT $9.45 $3,305,605 14:57:09 17/04/2026
136 Kraken Kraken LINK/USD $9.47 $3,073,125 14:59:53 17/04/2026
137 SuperEx SuperEx LINK/USDT $9.46 $2,857,768 14:54:10 17/04/2026
138 MGBX MGBX LINK/USDT $9.47 $2,798,427 15:00:16 17/04/2026
139 B2Z Exchange B2Z Exchange LINK/USD $9.47 $2,748,823 15:00:12 17/04/2026
140 BITmarkets BITmarkets LINK/USD $9.47 $2,748,821 15:00:12 17/04/2026
141 DigiFinex DigiFinex LINK/USDT $9.46 $2,737,032 14:57:07 17/04/2026
142 BitKan BitKan LINK/USDT $9.47 $2,567,440 15:00:12 17/04/2026
143 Bitunix Bitunix LINK/USDT $9.45 $2,439,721 14:54:11 17/04/2026
144 Bitvavo Bitvavo LINK/EUR $9.47 $2,397,838 14:57:14 17/04/2026
145 CZR Exchange CZR Exchange LINK/USDT $9.48 $2,358,174 15:00:09 17/04/2026
146 YEX YEX LINK/USDC $9.47 $2,319,283 15:00:17 17/04/2026
147 BITmarkets BITmarkets LINK/USDT $9.47 $2,312,503 15:00:12 17/04/2026
148 BTSE BTSE LINK/USDT $9.46 $2,309,137 14:57:08 17/04/2026
149 Zoomex Zoomex LINK/USDT $9.45 $2,303,246 14:54:07 17/04/2026
150 B2Z Exchange B2Z Exchange LINK/USDT $9.47 $2,232,842 15:00:12 17/04/2026
151 AstralX AstralX LINK/USDT $9.46 $2,193,720 14:57:17 17/04/2026
152 BYDFi BYDFi LINK/USDT $9.46 $2,135,548 14:54:07 17/04/2026
153 Bitcastle Bitcastle LINK/USDT $9.47 $2,115,687 15:00:18 17/04/2026
154 BingX BingX LINK/USDT $9.45 $2,090,816 14:57:11 17/04/2026
155 Gate Gate LINK/USDT $9.46 $2,069,812 14:56:54 17/04/2026
156 4E 4E LINK/USDT $9.47 $2,040,988 15:00:15 17/04/2026
157 Dex-Trade Dex-Trade LINK/USDT $9.47 $2,031,532 14:57:09 17/04/2026
158 YEX YEX LINK/USD $9.47 $2,017,542 15:00:17 17/04/2026
159 Toobit Toobit LINK/USDC $9.46 $1,919,937 14:57:16 17/04/2026
160 PointPay PointPay LINK/USDT $9.46 $1,871,499 14:57:08 17/04/2026
161 P2B P2B LINK/USDC $9.47 $1,843,535 14:48:07 17/04/2026
162 Hotcoin Hotcoin LINK/USD $9.46 $1,796,682 14:57:20 17/04/2026
163 Bitbaby Bitbaby LINK/USDT $9.46 $1,742,993 14:57:09 17/04/2026
164 VOOX Exchange VOOX Exchange LINK/USDT $9.47 $1,734,166 14:57:11 17/04/2026
165 Aivora Exchange Aivora Exchange LINK/USDT $9.49 $1,706,054 15:00:12 17/04/2026
166 AscendEX AscendEX LINK/USDT $9.48 $1,681,093 14:48:07 17/04/2026
167 AIA Exchange AIA Exchange LINK/USDT $9.47 $1,678,230 15:00:13 17/04/2026
168 SunX SunX LINK/USDT $9.47 $1,620,309 15:00:18 17/04/2026
169 Venus Venus LINK/vLINK $9.46 $1,579,587 14:57:10 17/04/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.47 $1,574,677 14:58:11 17/04/2026
171 Koinbay Koinbay LINK/USDC $9.46 $1,553,967 14:57:09 17/04/2026
172 MGBX MGBX LINK/USDT $9.47 $1,532,040 15:00:12 17/04/2026
173 BitTap BitTap LINK/USDT $9.47 $1,460,365 15:00:18 17/04/2026
174 idax exchange idax exchange LINK/USDC $9.47 $1,457,792 15:00:09 17/04/2026
175 WHXEX WHXEX LINK/USDC $9.47 $1,457,689 15:00:08 17/04/2026
176 Bithumb Bithumb LINK/KRW $9.44 $1,446,586 14:59:54 17/04/2026
177 AlphaX AlphaX LINK/USDT $9.47 $1,426,378 15:00:17 17/04/2026
178 SunX SunX LINK/USDT $9.49 $1,325,892 15:03:17 17/04/2026
179 Pionex Pionex LINK/USDT $9.46 $1,317,798 14:57:15 17/04/2026
180 WHXEX WHXEX LINK/BTC $9.47 $1,296,305 15:00:08 17/04/2026
181 EVEDEX EVEDEX LINK/USD $9.47 $1,212,987 15:03:15 17/04/2026
182 WEEX WEEX LINK/USDT $9.47 $1,194,458 14:57:12 17/04/2026
183 Binance Binance LINK/BTC $9.46 $1,183,198 14:56:42 17/04/2026
184 EasiCoin EasiCoin LINK/USDT $9.49 $1,178,796 15:00:08 17/04/2026
185 Ju.com Ju.com LINK/USDT $9.47 $1,172,007 15:00:11 17/04/2026
186 Azbit Azbit LINK/USDT $9.45 $1,153,993 14:57:09 17/04/2026
187 BYDFi BYDFi LINK/USDT $9.46 $1,153,582 15:00:16 17/04/2026
188 MEXC MEXC LINK/USDT $9.46 $1,128,401 14:54:09 17/04/2026
189 XXKK XXKK LINK/USDT $9.46 $1,125,326 14:54:07 17/04/2026
190 Pionex Pionex LINK/USDT $9.46 $1,049,076 14:57:09 17/04/2026
191 Bitrue Bitrue LINK/USD1 $9.48 $1,017,561 14:57:11 17/04/2026
192 Bitrue Bitrue LINK/USDT $9.48 $992,385 14:57:11 17/04/2026
193 Bit2Me Bit2Me LINK/USDC $9.46 $962,520 14:57:08 17/04/2026
194 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.47 $961,885 14:48:10 17/04/2026
195 Picol Picol LINK/USDT $9.47 $917,658 15:00:12 17/04/2026
196 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.45 $894,528 14:51:17 17/04/2026
197 Bitunix Bitunix LINK/USDC $9.45 $891,975 14:54:15 17/04/2026
198 HitBTC HitBTC LINK/USDT $9.46 $879,559 14:57:13 17/04/2026
199 Mandala Exchange Mandala Exchange LINK/USDT $9.46 $879,512 14:57:10 17/04/2026
200 FMFW.io FMFW.io LINK/USD $9.46 $879,451 14:57:08 17/04/2026
201 Changelly PRO Changelly PRO LINK/USDT $9.46 $879,063 15:00:18 17/04/2026
202 Gleec BTC Gleec BTC LINK/USDT $9.46 $879,063 15:00:14 17/04/2026
203 CoinTR CoinTR LINK/USDT $9.47 $876,579 15:00:11 17/04/2026
204 LeveX LeveX LINK/USDT $9.47 $841,821 15:00:15 17/04/2026
205 Bitrue Bitrue LINK/USDT $9.46 $824,606 14:57:17 17/04/2026
206 EdgeX EdgeX LINK/USD $9.47 $798,021 15:03:15 17/04/2026
207 Phemex Phemex LINK/USDC $9.45 $794,440 14:57:17 17/04/2026
208 Bitbaby Bitbaby LINK/USDT $9.46 $789,671 14:57:16 17/04/2026
209 Bitunix Bitunix LINK/USD $9.45 $782,993 14:54:15 17/04/2026
210 Niza.io Niza.io LINK/USD $9.45 $768,411 14:54:08 17/04/2026
211 KlicklX KlicklX LINK/USDT $9.47 $766,623 15:00:09 17/04/2026
212 KCEX KCEX LINK/USDT $9.46 $753,709 14:57:09 17/04/2026
213 HitBTC HitBTC LINK/USDT $9.45 $748,389 14:57:15 17/04/2026
214 Mandala Exchange Mandala Exchange LINK/USDT $9.45 $748,389 14:57:15 17/04/2026
215 Gleec BTC Gleec BTC LINK/USDT $9.45 $748,323 15:00:15 17/04/2026
216 Bitrue Bitrue LINK/XRP $9.47 $742,114 14:57:11 17/04/2026
217 EXMO EXMO LINK/USDT $9.46 $671,980 14:57:08 17/04/2026
218 EXMO.ME EXMO.ME LINK/USDT $9.46 $671,363 15:00:11 17/04/2026
219 Backpack Exchange Backpack Exchange LINK/USDC $9.45 $667,429 14:57:16 17/04/2026
220 Tokpie Tokpie LINK/USDT $9.45 $656,930 15:00:09 17/04/2026
221 Antarctic Antarctic LINK/USDT $9.47 $655,762 15:03:17 17/04/2026
222 Qmall Exchange Qmall Exchange LINK/USDC $9.46 $652,823 15:00:11 17/04/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.47 $642,110 14:59:23 17/04/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.46 $623,224 14:39:59 17/04/2026
225 HyperPay Futures HyperPay Futures LINK/USDT $9.47 $613,259 15:03:17 17/04/2026
226 Paribu Paribu LINK/TRY $9.42 $603,783 14:59:53 17/04/2026
227 Bibox Bibox LINK/ETH $13.05 $602,234 15:00:14 17/04/2026
228 CoinTR CoinTR LINK/TRY $9.46 $597,704 15:00:11 17/04/2026
229 CrypFine CrypFine LINK/USDT $9.45 $582,333 14:57:07 17/04/2026
230 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.46 $555,519 15:00:11 17/04/2026
231 Cofinex Cofinex LINK/USD $9.45 $546,107 15:00:15 17/04/2026
232 PrimeXBT PrimeXBT LINK/USDT $9.47 $533,313 15:00:16 17/04/2026
233 KoinBX KoinBX LINK/BTC $9.48 $527,696 15:00:09 17/04/2026
234 BitStorage BitStorage LINK/USDT $9.46 $523,795 15:00:10 17/04/2026
235 MEXC MEXC LINK/USD $9.46 $523,519 14:57:15 17/04/2026
236 Kraken Kraken LINK/USDT $9.47 $500,886 14:59:24 17/04/2026
237 Nivex Nivex LINK/USDT $9.47 $500,105 15:00:12 17/04/2026
238 Hibt Hibt LINK/USDC $9.46 $484,572 14:54:12 17/04/2026
239 Hyperliquid Hyperliquid hyna:LINK/USD $9.45 $477,561 14:57:26 17/04/2026
240 Echobit Echobit LINK/USDT $9.46 $465,663 14:57:07 17/04/2026
241 Blynex Blynex LINK/USDT $9.47 $464,832 15:00:07 17/04/2026
242 KoinBX KoinBX LINK/INR $9.82 $457,521 15:00:09 17/04/2026
243 Kraken Kraken LINK/EUR $9.47 $453,956 14:59:53 17/04/2026
244 Lighter Lighter LINK/USDC $9.45 $451,229 14:57:15 17/04/2026
245 Pionex Pionex LINK/BTC $9.45 $449,519 14:57:09 17/04/2026
246 Bit2Me Bit2Me LINK/EUR $9.46 $447,955 14:57:08 17/04/2026
247 Phemex Phemex LINK/USDC $9.45 $434,994 14:57:10 17/04/2026
248 LMAX Digital LMAX Digital LINK/USD $9.47 $429,282 15:00:08 17/04/2026
249 Bitbaby Bitbaby LINK/USDC $9.47 $412,231 14:57:09 17/04/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,334.32 $406,002 14:55:47 17/04/2026
251 CoinEx CoinEx LINK/USDT $9.47 $403,630 14:59:53 17/04/2026
252 Aster Aster LINK/USDT $9.45 $401,153 14:54:15 17/04/2026
253 Ulink Ulink LINK/USDT $9.47 $394,306 15:00:19 17/04/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.46 $387,050 14:59:53 17/04/2026
255 C-Patex C-Patex LINK/USDT $9.46 $385,411 14:57:11 17/04/2026
256 Binance Binance LINK/TRY $9.43 $372,145 14:56:42 17/04/2026
257 Pionex Pionex LINK/BTC $9.46 $370,325 14:57:15 17/04/2026
258 KoinBX KoinBX LINK/USDT $9.47 $368,620 15:00:09 17/04/2026
259 Pionex Pionex LINK/ETH $9.46 $353,219 14:57:15 17/04/2026
260 Coinbase Exchange Coinbase Exchange LINK/EUR $9.46 $350,662 14:56:59 17/04/2026
261 CriptoSwaps CriptoSwaps LINK/USDT $9.46 $333,874 15:00:09 17/04/2026
262 Coincall Coincall LINK/USD $9.47 $332,477 15:00:15 17/04/2026
263 WhiteBIT WhiteBIT LINK/TRY $9.43 $319,632 14:57:12 17/04/2026
264 BingX BingX LINK/USDC $9.46 $315,282 14:57:11 17/04/2026
265 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.46 $309,375 14:48:10 17/04/2026
266 Bitcoiva Bitcoiva LINK/USDT $9.45 $304,025 15:00:09 17/04/2026
267 NovaEx NovaEx LINK/USD $9.46 $302,002 15:00:16 17/04/2026
268 Extended Extended LINK/USD $9.47 $301,162 15:03:16 17/04/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.46 $295,309 14:57:23 17/04/2026
270 Azbit Azbit LINK/ETH $9.45 $295,287 14:57:09 17/04/2026
271 Cat.Ex Cat.Ex LINK/BTC $9.47 $289,703 15:00:09 17/04/2026
272 Gate Gate LINK/USDT $9.46 $286,378 14:54:50 17/04/2026
273 WhiteBIT WhiteBIT LINK/EUR $9.46 $281,023 14:57:12 17/04/2026
274 Bitfinex Bitfinex LINK/USD $9.46 $268,527 14:59:23 17/04/2026
275 Binance Binance LINK/EUR $9.46 $266,546 14:56:42 17/04/2026
276 BlueBit BlueBit LINK/USDT $9.46 $265,260 15:00:11 17/04/2026
277 WhiteBIT WhiteBIT LINK/USDC $9.47 $256,666 14:57:12 17/04/2026
278 Bitrue Bitrue LINK/USDC $9.47 $248,981 14:57:11 17/04/2026
279 Gemini Gemini LINK/GUSD $9.44 $246,598 14:59:54 17/04/2026
280 Gemini Gemini LINK/USD $9.44 $246,598 14:59:54 17/04/2026
281 Gemini Gemini LINK/USDC $9.44 $246,598 14:59:54 17/04/2026
282 Bitfinex Bitfinex LINK/USDT $9.47 $243,270 14:59:54 17/04/2026
283 Bitget Bitget LINK/USDC $9.46 $243,192 14:54:09 17/04/2026
284 Bitazza Bitazza LINK/USDT $9.48 $240,341 15:00:12 17/04/2026
285 YEX YEX LINK/USDC $9.47 $239,153 15:00:09 17/04/2026
286 Cat.Ex Cat.Ex LINK/ETH $9.47 $234,443 15:00:09 17/04/2026
287 MEXC MEXC LINK/USDC $9.45 $230,979 14:54:16 17/04/2026
288 Kraken Kraken LINK/USDC $9.46 $228,356 14:56:54 17/04/2026
289 Coinbase Exchange Coinbase Exchange LINK/GBP $9.45 $227,846 14:56:59 17/04/2026
290 BitMart BitMart LINK/BTC $9.46 $225,773 14:57:12 17/04/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,332.56 $223,209 14:59:00 17/04/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.47 $222,371 14:59:20 17/04/2026
293 Binance TR Binance TR LINK/TRY $9.43 $221,078 14:57:10 17/04/2026
294 CoinCola CoinCola LINK/USDT $9.47 $220,292 15:00:11 17/04/2026
295 Binance Binance LINK/FDUSD $9.45 $217,427 14:56:54 17/04/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $627.37 $214,124 14:55:29 17/04/2026
297 AscendEX AscendEX LINK/USD $9.51 $208,736 14:48:07 17/04/2026
298 Picol Picol LINK/ETH $9.47 $206,159 15:00:12 17/04/2026
299 HTX HTX LINK/USD $9.44 $206,098 14:54:16 17/04/2026
300 B2Z Exchange B2Z Exchange LINK/USDC $9.47 $205,221 15:00:12 17/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 17/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $868,898,194 với tỷ giá $9.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá