Chainlink LINK
Xếp hạng #16
01:34:00 03/07/2026
Giá Chainlink (LINK)
$7.77 5.41%
0.0001257 BTC
206,834 VND
Thấp: $7.31
Cao: $7.90
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $7.75 | $379,127,265 | 01:00:12 03/07/2026 |
| 2 |  SunX |
LINK/USDT | $7.75 | $379,126,538 | 01:00:08 03/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $7.74 | $136,690,040 | 01:00:16 03/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $7.75 | $136,323,673 | 00:57:17 03/07/2026 |
| 5 |  Binance |
LINK/USDT | $7.76 | $130,564,025 | 00:54:17 03/07/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.01 | $113,237,398 | 18:18:15 02/07/2026 |
| 7 |  Pionex |
LINK/BTC | $7.75 | $107,043,449 | 00:57:16 03/07/2026 |
| 8 |  OrangeX |
LINK/USDT | $7.76 | $99,430,072 | 00:45:15 03/07/2026 |
| 9 |  Ju.com |
LINK/USDT | $7.75 | $97,837,247 | 00:57:18 03/07/2026 |
| 10 |  WEEX |
LINK/USDT | $7.75 | $79,280,399 | 00:57:17 03/07/2026 |
| 11 |  DigiFinex |
LINK/USDT | $7.75 | $77,881,436 | 01:00:16 03/07/2026 |
| 12 |  FameEX |
LINK/USDT | $7.75 | $77,043,075 | 00:57:20 03/07/2026 |
| 13 |  Ourbit |
LINK/USDT | $7.75 | $70,901,279 | 00:57:16 03/07/2026 |
| 14 |  YUBIT |
LINK/USDT | $7.75 | $63,733,367 | 00:57:07 03/07/2026 |
| 15 |  EagleX |
LINK/USDT | $7.75 | $62,861,390 | 00:57:10 03/07/2026 |
| 16 |  BVOX |
LINK/USDT | $7.75 | $60,033,973 | 00:57:15 03/07/2026 |
| 17 |  Hibt |
LINK/USDT | $7.75 | $58,805,808 | 00:57:17 03/07/2026 |
| 18 |  KTX |
LINK/USDT | $7.75 | $54,320,763 | 01:00:15 03/07/2026 |
| 19 |  Tapbit |
LINK/USDT | $7.75 | $53,832,915 | 00:57:15 03/07/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $7.75 | $49,535,006 | 01:00:15 03/07/2026 |
| 21 |  MEXC |
LINK/USDT | $7.75 | $43,065,685 | 00:57:17 03/07/2026 |
| 22 |  Bybit |
LINK/USDT | $7.75 | $42,712,800 | 00:54:16 03/07/2026 |
| 23 |  WhiteBIT |
LINK/USDT | $7.74 | $42,178,228 | 00:57:15 03/07/2026 |
| 24 |  BiKing |
LINK/USDT | $7.74 | $40,285,415 | 01:00:16 03/07/2026 |
| 25 |  Batonex |
LINK/USDT | $7.74 | $39,751,109 | 01:00:16 03/07/2026 |
| 26 |  CoinW |
LINK/USDT | $7.75 | $38,825,254 | 00:57:16 03/07/2026 |
| 27 |  AstralX |
LINK/USDT | $7.74 | $33,874,204 | 01:00:16 03/07/2026 |
| 28 |  BitxEX |
LINK/USDT | $7.75 | $32,977,892 | 01:00:12 03/07/2026 |
| 29 |  IBIT Global |
LINK/USDT | $7.74 | $32,716,032 | 01:00:17 03/07/2026 |
| 30 |  Bitunix |
LINK/USDT | $7.75 | $32,542,846 | 00:54:16 03/07/2026 |
| 31 |  LBank |
LINK/USDT | $7.75 | $32,046,319 | 00:57:17 03/07/2026 |
| 32 |  idax exchange |
LINK/USDT | $7.74 | $31,132,704 | 01:00:17 03/07/2026 |
| 33 |  WHXEX |
LINK/USDT | $7.75 | $31,132,426 | 00:57:16 03/07/2026 |
| 34 |  Blockfinex |
LINK/USDT | $7.74 | $31,131,805 | 01:00:15 03/07/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $7.74 | $29,147,957 | 01:00:17 03/07/2026 |
| 36 |  Biconomy.com |
LINK/USDT | $7.75 | $27,995,450 | 00:57:15 03/07/2026 |
| 37 |  BTSE |
LINK/USDT | $7.76 | $27,435,697 | 00:45:15 03/07/2026 |
| 38 |  B2Z Exchange |
LINK/USD | $7.74 | $26,748,212 | 01:00:15 03/07/2026 |
| 39 |  BITmarkets |
LINK/USDT | $7.74 | $26,742,096 | 01:00:15 03/07/2026 |
| 40 |  MSX |
LINK/USD | $7.75 | $26,684,866 | 01:03:52 03/07/2026 |
| 41 | BiKing |
LINK/USDT | $7.75 | $21,009,045 | 01:00:11 03/07/2026 |
| 42 | Binance |
LINK/USDT | $7.76 | $20,980,685 | 00:56:42 03/07/2026 |
| 43 |  Bitbase |
LINK/USDT | $7.74 | $20,505,421 | 00:48:19 03/07/2026 |
| 44 |  Websea |
LINK/USDT | $7.75 | $19,841,038 | 00:57:17 03/07/2026 |
| 45 |  YEX |
LINK/USDT | $7.75 | $19,761,763 | 00:57:17 03/07/2026 |
| 46 |  CrypFine |
LINK/USDT | $7.75 | $19,493,405 | 00:57:15 03/07/2026 |
| 47 |  BlockFin |
LINK/USDT | $7.74 | $19,270,005 | 01:00:15 03/07/2026 |
| 48 |  Hyperliquid |
LINK/USD | $7.76 | $18,818,771 | 00:57:26 03/07/2026 |
| 49 |  Cofinex |
LINK/USDT | $7.74 | $18,062,371 | 01:00:15 03/07/2026 |
| 50 |  Bitget |
LINK/USDT | $7.75 | $18,049,636 | 00:54:16 03/07/2026 |
| 51 |  CZR Exchange |
LINK/USDT | $7.74 | $17,579,702 | 01:00:21 03/07/2026 |
| 52 |  COINSPACE |
LINK/USDT | $7.75 | $17,186,920 | 01:00:08 03/07/2026 |
| 53 |  Phemex |
LINK/USDT | $7.75 | $17,182,953 | 00:57:16 03/07/2026 |
| 54 |  Coinlocally |
LINK/USDT | $7.74 | $16,733,029 | 01:00:16 03/07/2026 |
| 55 |  Zoomex |
LINK/USDT | $7.75 | $15,054,341 | 00:57:15 03/07/2026 |
| 56 | Batonex |
LINK/USDT | $7.75 | $14,437,707 | 01:00:10 03/07/2026 |
| 57 |  Hotcoin |
LINK/USDT | $7.75 | $13,263,481 | 00:57:21 03/07/2026 |
| 58 |  BitMart |
LINK/USDT | $7.75 | $13,107,240 | 00:57:16 03/07/2026 |
| 59 |  BitradeX |
LINK/USDT | $7.75 | $12,925,455 | 00:57:15 03/07/2026 |
| 60 |  HTX |
LINK/USDT | $7.75 | $12,777,191 | 00:59:54 03/07/2026 |
| 61 |  CRMClick |
LINK/USDT | $7.75 | $12,766,479 | 00:57:07 03/07/2026 |
| 62 | Coinlocally |
LINK/USDT | $7.75 | $12,290,956 | 01:00:10 03/07/2026 |
| 63 |  KuCoin |
LINK/USDT | $7.75 | $11,757,350 | 00:56:57 03/07/2026 |
| 64 |  Gate |
LINK/USDT | $7.75 | $11,387,726 | 00:54:19 03/07/2026 |
| 65 |  Azbit |
LINK/USDT | $7.76 | $11,090,272 | 00:57:07 03/07/2026 |
| 66 |  BingX |
LINK/USDT | $7.75 | $10,618,754 | 00:57:18 03/07/2026 |
| 67 |  BTCC |
LINK/USDT | $7.76 | $10,483,066 | 00:57:07 03/07/2026 |
| 68 |  4E |
LINK/USDT | $7.75 | $10,396,448 | 01:00:10 03/07/2026 |
| 69 |  Echobit |
LINK/USDT | $7.75 | $9,671,339 | 00:57:16 03/07/2026 |
| 70 |  AscendEX |
LINK/USDT | $7.76 | $9,669,326 | 00:57:15 03/07/2026 |
| 71 | Phemex |
LINK/USD | $7.75 | $9,620,684 | 00:57:16 03/07/2026 |
| 72 |  CoinP |
LINK/USDT | $7.74 | $9,381,237 | 01:00:11 03/07/2026 |
| 73 |  Coinbase Exchange |
LINK/USD | $7.75 | $9,375,977 | 00:56:29 03/07/2026 |
| 74 | Binance |
LINK/USDC | $7.75 | $9,314,858 | 00:54:17 03/07/2026 |
| 75 | WEEX |
LINK/USDT | $7.76 | $9,268,309 | 00:57:08 03/07/2026 |
| 76 | BitMart |
LINK/USDT | $7.75 | $8,854,565 | 00:57:09 03/07/2026 |
| 77 | BVOX |
LINK/USDT | $7.75 | $8,504,895 | 00:57:07 03/07/2026 |
| 78 | CoinP |
LINK/USDT | $7.74 | $8,324,172 | 01:00:15 03/07/2026 |
| 79 |  XT.COM |
LINK/USDT | $7.76 | $8,263,706 | 00:57:09 03/07/2026 |
| 80 | CoinW |
LINK/USDT | $7.76 | $8,219,085 | 00:57:07 03/07/2026 |
| 81 |  Grvt |
LINK/USDT | $7.76 | $8,110,523 | 22:21:26 02/07/2026 |
| 82 |  CoinChief |
LINK/USDT | $7.75 | $7,566,465 | 00:57:09 03/07/2026 |
| 83 |  EasiCoin |
LINK/USDT | $7.74 | $7,473,668 | 01:00:16 03/07/2026 |
| 84 | YUBIT |
LINK/USDT | $7.75 | $7,460,427 | 00:57:15 03/07/2026 |
| 85 | EagleX |
LINK/USDT | $7.75 | $7,451,625 | 00:57:15 03/07/2026 |
| 86 |  ASTX |
LINK/USDT | $7.74 | $7,317,086 | 01:00:16 03/07/2026 |
| 87 | KuCoin |
LINK/USDT | $7.75 | $7,234,469 | 00:57:18 03/07/2026 |
| 88 |  WOO X Pro |
LINK/USDT | $7.74 | $7,121,665 | 01:00:16 03/07/2026 |
| 89 | Phemex |
LINK/USDT | $7.75 | $7,114,768 | 00:57:08 03/07/2026 |
| 90 |  Ekbit |
LINK/USDT | $7.75 | $7,075,747 | 00:57:27 03/07/2026 |
| 91 |  MGBX |
LINK/USDT | $7.75 | $6,834,455 | 00:57:16 03/07/2026 |
| 92 |  Deepcoin |
LINK/USDT | $7.74 | $6,819,340 | 00:57:15 03/07/2026 |
| 93 |  Bitbaby |
LINK/USDT | $7.74 | $6,769,195 | 01:00:15 03/07/2026 |
| 94 | WOO X Pro |
LINK/USDT | $7.75 | $6,766,534 | 01:00:10 03/07/2026 |
| 95 |  Toobit |
LINK/USDT | $7.75 | $6,517,869 | 00:57:10 03/07/2026 |
| 96 | Toobit |
LINK/USDT | $7.75 | $6,163,401 | 00:57:16 03/07/2026 |
| 97 | Ourbit |
LINK/USDT | $7.76 | $6,006,335 | 00:57:07 03/07/2026 |
| 98 |  Poloniex |
LINK/USDT | $7.75 | $5,647,139 | 00:59:23 03/07/2026 |
| 99 | OrangeX |
LINK/USDT | $7.75 | $5,523,065 | 00:45:11 03/07/2026 |
| 100 | LBank |
LINK/USDT | $7.76 | $5,514,592 | 00:57:08 03/07/2026 |
| 101 | IBIT Global |
LINK/USDT | $7.75 | $5,446,234 | 01:00:10 03/07/2026 |
| 102 | BitradeX |
LINK/USDT | $7.74 | $5,425,019 | 00:57:07 03/07/2026 |
| 103 |  BitTap |
LINK/USDT | $7.74 | $5,273,978 | 01:00:16 03/07/2026 |
| 104 | ASTX |
LINK/USDT | $7.74 | $5,232,681 | 01:00:11 03/07/2026 |
| 105 | Bybit |
LINK/USDT | $7.76 | $5,228,992 | 00:54:12 03/07/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,694.72 | $4,944,943 | 00:46:11 03/07/2026 |
| 107 | Blockfinex |
LINK/USDT | $7.75 | $4,849,180 | 01:00:10 03/07/2026 |
| 108 | idax exchange |
LINK/USDT | $7.75 | $4,849,064 | 01:00:12 03/07/2026 |
| 109 | WHXEX |
LINK/USDT | $7.75 | $4,849,063 | 01:00:11 03/07/2026 |
| 110 |  UZX |
LINK/USDT | $7.76 | $4,806,955 | 00:57:07 03/07/2026 |
| 111 | Koinbay |
LINK/USDT | $7.63 | $4,703,595 | 18:18:08 02/07/2026 |
| 112 | BlockFin |
LINK/USDT | $7.75 | $4,481,717 | 01:00:11 03/07/2026 |
| 113 | Echobit |
LINK/USDT | $7.75 | $4,292,594 | 00:57:08 03/07/2026 |
| 114 |  KCEX |
LINK/USDT | $7.75 | $4,278,254 | 00:57:15 03/07/2026 |
| 115 |  BiFinance |
LINK/USDT | $7.76 | $3,846,989 | 00:57:11 03/07/2026 |
| 116 |  AlphaX |
LINK/USDT | $7.76 | $3,818,945 | 01:00:11 03/07/2026 |
| 117 |  BloFin |
LINK/USDT | $7.75 | $3,733,195 | 00:57:16 03/07/2026 |
| 118 |  Bitcastle |
LINK/USDT | $7.74 | $3,706,787 | 01:00:13 03/07/2026 |
| 119 |  OneEx |
LINK/USDT | $7.75 | $3,685,648 | 01:00:10 03/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.74 | $3,669,767 | 00:43:11 03/07/2026 |
| 121 |  Cryptomus |
LINK/USDT | $7.75 | $3,525,052 | 01:00:12 03/07/2026 |
| 122 | Binance |
LINK/USDC | $7.76 | $3,481,974 | 00:56:42 03/07/2026 |
| 123 |  BitGW Exchange |
LINK/USDT | $7.75 | $3,238,277 | 00:57:07 03/07/2026 |
| 124 |  OKX |
LINK/USDT | $7.75 | $3,203,002 | 00:56:24 03/07/2026 |
| 125 |  Gems Trade |
LINK/USDT | $7.75 | $3,202,311 | 01:00:11 03/07/2026 |
| 126 | Aivora Exchange |
LINK/USDT | $7.74 | $3,145,190 | 01:00:13 03/07/2026 |
| 127 |  x.me Exchange |
LINK/USDT | $7.75 | $3,028,719 | 00:57:17 03/07/2026 |
| 128 | Biconomy.com |
LINK/USDT | $7.75 | $2,912,529 | 00:57:09 03/07/2026 |
| 129 |  ZKE |
LINK/USDT | $7.75 | $2,909,439 | 01:00:12 03/07/2026 |
| 130 | Hotcoin |
LINK/USDT | $7.76 | $2,837,931 | 00:59:58 03/07/2026 |
| 131 | CrypFine |
LINK/USDT | $7.75 | $2,821,524 | 00:57:07 03/07/2026 |
| 132 | Pionex |
LINK/ETH | $7.75 | $2,768,421 | 00:57:16 03/07/2026 |
| 133 |  Kraken |
LINK/USD | $7.75 | $2,670,718 | 00:59:29 03/07/2026 |
| 134 | BloFin |
LINK/USDT | $7.76 | $2,648,991 | 00:57:10 03/07/2026 |
| 135 | 4E |
LINK/USDT | $7.74 | $2,634,354 | 01:00:15 03/07/2026 |
| 136 | YEX |
LINK/USDT | $7.74 | $2,622,310 | 01:00:11 03/07/2026 |
| 137 | CoinUp.io |
LINK/USDT | $7.75 | $2,468,578 | 00:57:12 03/07/2026 |
| 138 | Websea |
LINK/USDT | $7.75 | $2,337,518 | 00:57:12 03/07/2026 |
| 139 |  Bitrue |
LINK/USDT | $7.75 | $2,335,499 | 00:57:17 03/07/2026 |
| 140 | Ju.com |
LINK/USDT | $7.75 | $2,324,570 | 00:57:07 03/07/2026 |
| 141 | Bitcastle |
LINK/USDT | $7.74 | $2,286,202 | 01:00:18 03/07/2026 |
| 142 |  Upbit |
LINK/KRW | $7.61 | $2,215,117 | 00:56:23 03/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
LINK/USD | $7.75 | $2,184,758 | 01:03:50 03/07/2026 |
| 144 | BITmarkets |
LINK/USD | $7.75 | $2,161,594 | 01:00:10 03/07/2026 |
| 145 | B2Z Exchange |
LINK/USD | $7.75 | $2,161,534 | 01:00:10 03/07/2026 |
| 146 |  Bitvavo |
LINK/EUR | $7.76 | $2,119,181 | 00:57:10 03/07/2026 |
| 147 | B2Z Exchange |
LINK/USDT | $7.75 | $2,020,101 | 01:00:10 03/07/2026 |
| 148 | BTSE |
LINK/USDT | $7.76 | $1,986,584 | 00:45:09 03/07/2026 |
| 149 | BITmarkets |
LINK/USDT | $7.75 | $1,963,854 | 01:00:10 03/07/2026 |
| 150 | Bitbase |
LINK/USDT | $7.75 | $1,930,664 | 00:48:07 03/07/2026 |
| 151 | Hibt |
LINK/USDT | $7.75 | $1,922,315 | 00:57:09 03/07/2026 |
| 152 | HTX |
LINK/USDT | $7.76 | $1,891,027 | 00:57:23 03/07/2026 |
| 153 | Tapbit |
LINK/USDT | $7.75 | $1,826,562 | 00:57:08 03/07/2026 |
| 154 | WhiteBIT |
LINK/WBT | $7.75 | $1,825,895 | 00:57:07 03/07/2026 |
| 155 |  Coinbase International Exchange |
LINK/USDC | $7.76 | $1,776,593 | 01:00:15 03/07/2026 |
| 156 |  XXKK |
LINK/USDT | $7.75 | $1,772,182 | 01:00:11 03/07/2026 |
| 157 | MEXC |
LINK/USDT | $7.75 | $1,766,380 | 00:54:11 03/07/2026 |
| 158 | Bitget |
LINK/USDT | $7.75 | $1,755,692 | 00:54:12 03/07/2026 |
| 159 | AscendEX |
LINK/USDT | $7.76 | $1,741,221 | 00:57:09 03/07/2026 |
| 160 |  AIA Exchange |
LINK/USDT | $7.75 | $1,697,802 | 01:00:10 03/07/2026 |
| 161 | YEX |
LINK/USDC | $7.75 | $1,612,400 | 00:57:17 03/07/2026 |
| 162 | Zoomex |
LINK/USDT | $7.76 | $1,568,694 | 00:54:11 03/07/2026 |
| 163 | DigiFinex |
LINK/USDT | $7.75 | $1,475,967 | 01:00:12 03/07/2026 |
| 164 |  PointPay |
LINK/USDT | $7.75 | $1,301,790 | 00:51:08 03/07/2026 |
| 165 | CZR Exchange |
LINK/USDT | $7.75 | $1,286,385 | 01:00:09 03/07/2026 |
| 166 |  Tebbit |
LINK/USDT | $7.75 | $1,246,245 | 00:57:07 03/07/2026 |
| 167 |  Venus |
LINK/vLINK | $7.75 | $1,213,605 | 01:00:08 03/07/2026 |
| 168 |  SunX |
LINK/USDT | $7.39 | $1,206,863 | 01:03:16 03/07/2026 |
| 169 | WhiteBIT |
LINK/USDT | $7.76 | $1,204,722 | 00:57:07 03/07/2026 |
| 170 |  BYDFi |
LINK/USDT | $7.75 | $1,203,901 | 01:00:10 03/07/2026 |
| 171 | Toobit |
LINK/USDC | $7.75 | $1,194,926 | 00:57:16 03/07/2026 |
| 172 |  BitDelta |
LINK/USDT | $7.75 | $1,125,559 | 00:57:08 03/07/2026 |
| 173 | YEX |
LINK/USD | $7.75 | $1,088,163 | 00:57:17 03/07/2026 |
| 174 |  BitKan |
LINK/USDT | $7.75 | $1,071,772 | 01:00:10 03/07/2026 |
| 175 | Bitbaby |
LINK/USDT | $7.76 | $1,045,376 | 01:00:12 03/07/2026 |
| 176 | BYDFi |
LINK/USDT | $7.75 | $956,803 | 01:00:15 03/07/2026 |
| 177 |  Extended |
LINK/USD | $7.75 | $948,753 | 01:03:16 03/07/2026 |
| 178 | WhiteBIT |
LINK/BTC | $7.75 | $925,510 | 00:57:07 03/07/2026 |
| 179 |  PrimeXBT |
LINK/USDT | $7.75 | $922,048 | 01:00:15 03/07/2026 |
| 180 | SunX |
LINK/USDT | $7.74 | $884,170 | 01:00:18 03/07/2026 |
| 181 | Gate |
LINK/USDT | $7.76 | $880,244 | 00:56:24 03/07/2026 |
| 182 |  FMFW.io |
LINK/USD | $7.76 | $872,690 | 01:00:10 03/07/2026 |
| 183 |  Mandala Exchange |
LINK/USDT | $7.75 | $871,966 | 01:00:07 03/07/2026 |
| 184 |  Gleec BTC |
LINK/USDT | $7.75 | $871,966 | 01:00:12 03/07/2026 |
| 185 |  HitBTC |
LINK/USDT | $7.76 | $871,919 | 00:54:07 03/07/2026 |
| 186 |  Changelly |
LINK/USDT | $7.75 | $871,911 | 01:00:11 03/07/2026 |
| 187 | Pionex |
LINK/USDT | $7.75 | $827,111 | 00:57:16 03/07/2026 |
| 188 | Hotcoin |
LINK/USD | $7.74 | $819,446 | 00:57:21 03/07/2026 |
| 189 | BingX |
LINK/USDT | $7.76 | $809,428 | 00:57:10 03/07/2026 |
| 190 |  SuperEx |
LINK/USDT | $7.75 | $808,241 | 01:00:13 03/07/2026 |
| 191 |  EVEDEX |
LINK/USD | $7.75 | $780,393 | 01:03:15 03/07/2026 |
| 192 | Biconomy.com |
LINK/USDC | $7.75 | $776,647 | 00:57:09 03/07/2026 |
| 193 | HitBTC |
LINK/USDT | $7.74 | $769,302 | 01:00:20 03/07/2026 |
| 194 | Mandala Exchange |
LINK/USDT | $7.74 | $769,302 | 01:00:15 03/07/2026 |
| 195 | Gleec BTC |
LINK/USDT | $7.75 | $759,975 | 01:00:15 03/07/2026 |
| 196 |  P2B |
LINK/USDC | $7.74 | $749,232 | 00:48:11 03/07/2026 |
| 197 |  LeveX |
LINK/USDT | $7.74 | $703,169 | 01:00:15 03/07/2026 |
| 198 |  CoinTR |
LINK/USDT | $7.76 | $682,476 | 00:57:07 03/07/2026 |
| 199 |  Picol |
LINK/ETH | $7.75 | $679,725 | 01:00:10 03/07/2026 |
| 200 |  Aster |
LINK/USDT | $7.75 | $667,875 | 00:54:15 03/07/2026 |
| 201 |  ApeX Omni |
LINK/USDT | $7.74 | $662,808 | 01:03:16 03/07/2026 |
| 202 | EasiCoin |
LINK/USDT | $7.75 | $657,588 | 01:00:09 03/07/2026 |
| 203 |  Niza.io |
LINK/USD | $7.75 | $654,754 | 01:00:08 03/07/2026 |
| 204 | Kraken |
LINK/EUR | $7.75 | $644,176 | 00:59:29 03/07/2026 |
| 205 |  EdgeX |
LINK/USD | $7.75 | $634,187 | 01:03:16 03/07/2026 |
| 206 |  Bit2Me |
LINK/EUR | $7.76 | $622,250 | 00:57:07 03/07/2026 |
| 207 |  KlicklX |
LINK/USDT | $7.76 | $612,595 | 01:00:12 03/07/2026 |
| 208 | Phemex |
LINK/USDC | $7.75 | $604,819 | 00:57:16 03/07/2026 |
| 209 | CoinTR |
LINK/TRY | $7.74 | $594,483 | 00:57:07 03/07/2026 |
| 210 | Bitrue |
LINK/USD1 | $7.77 | $591,264 | 00:57:07 03/07/2026 |
| 211 | idax exchange |
LINK/USDC | $7.75 | $590,534 | 01:00:12 03/07/2026 |
| 212 | WHXEX |
LINK/USDC | $7.75 | $590,534 | 01:00:11 03/07/2026 |
| 213 | Bitrue |
LINK/USDT | $7.76 | $585,787 | 00:57:07 03/07/2026 |
| 214 | x.me Exchange |
LINK/USDT | $7.75 | $584,829 | 00:57:08 03/07/2026 |
| 215 | Pionex |
LINK/USDT | $7.76 | $583,576 | 00:57:09 03/07/2026 |
| 216 | KTX |
LINK/USDT | $7.75 | $583,104 | 01:00:09 03/07/2026 |
| 217 | Koinbay |
LINK/USDC | $7.63 | $555,973 | 18:18:08 02/07/2026 |
| 218 | TruBit Pro Exchange |
LINK/USDT | $7.74 | $539,865 | 01:00:10 03/07/2026 |
| 219 | Azbit |
LINK/ETH | $7.76 | $539,541 | 00:57:07 03/07/2026 |
| 220 |  Coinstore |
LINK/USDT | $7.76 | $538,276 | 00:54:10 03/07/2026 |
| 221 | Binance |
LINK/ETH | $7.75 | $533,107 | 00:56:42 03/07/2026 |
| 222 | Kraken |
LINK/USDT | $7.76 | $532,451 | 00:59:54 03/07/2026 |
| 223 | WhiteBIT |
LINK/USDC | $7.75 | $528,391 | 00:57:07 03/07/2026 |
| 224 | Bitunix |
LINK/USDT | $7.75 | $528,188 | 00:57:10 03/07/2026 |
| 225 |  Antarctic |
LINK/USDT | $7.74 | $526,189 | 01:03:17 03/07/2026 |
| 226 |  Bitstamp by Robinhood |
LINK/USD | $7.76 | $516,586 | 00:59:23 03/07/2026 |
| 227 | Picol |
LINK/USDT | $7.75 | $515,656 | 01:00:10 03/07/2026 |
| 228 |  Bithumb |
LINK/KRW | $7.60 | $515,405 | 00:59:54 03/07/2026 |
| 229 | WHXEX |
LINK/BTC | $7.75 | $502,487 | 01:00:11 03/07/2026 |
| 230 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.77 | $500,485 | 00:47:23 03/07/2026 |
| 231 |  AllinX |
LINK/USDT | $7.74 | $490,458 | 01:00:11 03/07/2026 |
| 232 | Coinbase Exchange |
LINK/USDT | $7.74 | $488,528 | 00:56:29 03/07/2026 |
| 233 | MEXC |
LINK/USD1 | $7.75 | $486,448 | 00:57:17 03/07/2026 |
| 234 | KCEX |
LINK/USDT | $7.76 | $470,491 | 00:57:07 03/07/2026 |
| 235 | Bitunix |
LINK/USD | $7.75 | $461,899 | 00:54:16 03/07/2026 |
| 236 | BitTap |
LINK/USDT | $7.76 | $454,124 | 01:00:10 03/07/2026 |
| 237 | WhiteBIT |
LINK/EUR | $7.76 | $442,678 | 00:57:07 03/07/2026 |
| 238 |  GroveX |
LINK/USDT | $7.75 | $440,212 | 01:00:08 03/07/2026 |
| 239 | Bitunix |
LINK/USDC | $7.75 | $440,152 | 00:54:16 03/07/2026 |
| 240 |  EXMO |
LINK/USDT | $7.75 | $438,302 | 00:57:08 03/07/2026 |
| 241 | Binance |
LINK/TRY | $7.74 | $438,190 | 00:56:42 03/07/2026 |
| 242 |  EXMO.ME |
LINK/USDT | $7.74 | $436,921 | 01:00:07 03/07/2026 |
| 243 |  Lighter |
LINK/USDC | $7.75 | $433,080 | 00:57:15 03/07/2026 |
| 244 |  Paribu |
LINK/USDT | $7.76 | $407,950 | 00:59:53 03/07/2026 |
| 245 | Phemex |
LINK/USDC | $7.75 | $401,116 | 00:57:08 03/07/2026 |
| 246 |  Blynex |
LINK/USDT | $7.75 | $393,470 | 00:57:07 03/07/2026 |
| 247 |  HyperPay Futures |
LINK/USDT | $7.74 | $380,214 | 01:03:16 03/07/2026 |
| 248 |  KoinBX |
LINK/BTC | $7.76 | $361,364 | 01:00:09 03/07/2026 |
| 249 | WOO X Pro |
LINK/USD | $7.74 | $357,492 | 01:00:16 03/07/2026 |
| 250 | ZKE |
LINK/USDC | $7.75 | $354,320 | 01:00:12 03/07/2026 |
| 251 | Binance |
LINK/FDUSD | $7.75 | $339,171 | 00:56:42 03/07/2026 |
| 252 | Binance |
LINK/BTC | $7.76 | $326,046 | 00:56:42 03/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $560.49 | $324,426 | 00:59:49 03/07/2026 |
| 254 |  Binance TR |
LINK/TRY | $7.74 | $319,620 | 00:57:09 03/07/2026 |
| 255 | Bitrue |
LINK/XRP | $7.75 | $317,517 | 00:57:07 03/07/2026 |
| 256 |  Nivex |
LINK/USDT | $7.41 | $314,249 | 23:03:09 01/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.76 | $311,229 | 00:53:35 03/07/2026 |
| 258 | KoinBX |
LINK/USDT | $7.75 | $311,167 | 01:00:09 03/07/2026 |
| 259 | Bitbase |
LINK/USDC | $7.75 | $309,143 | 00:48:07 03/07/2026 |
| 260 |  Crypto.com Exchange |
LINK/USD | $7.76 | $302,363 | 00:57:10 03/07/2026 |
| 261 |  NexDAX |
LINK/USDT | $7.75 | $299,975 | 01:00:12 03/07/2026 |
| 262 |  CriptoSwaps |
LINK/USDT | $7.76 | $283,350 | 01:00:19 03/07/2026 |
| 263 |  Coincall |
LINK/USD | $7.75 | $279,183 | 01:03:15 03/07/2026 |
| 264 | WEEX |
LINK/USDC | $7.75 | $266,644 | 00:57:08 03/07/2026 |
| 265 |  Backpack Exchange |
LINK/USDC | $7.75 | $266,241 | 00:57:15 03/07/2026 |
| 266 | Bitstamp by Robinhood |
LINK/EUR | $7.75 | $261,804 | 00:59:23 03/07/2026 |
| 267 | Gate |
LINK/USDT | $7.76 | $257,078 | 00:54:50 03/07/2026 |
| 268 | KoinBX |
LINK/ETH | $7.75 | $255,106 | 01:00:09 03/07/2026 |
| 269 | Ulink |
LINK/USDT | $7.74 | $254,081 | 01:00:19 03/07/2026 |
| 270 |  Tokpie |
LINK/USDT | $7.77 | $252,571 | 01:00:10 03/07/2026 |
| 271 |  Bitazza |
LINK/USDT | $7.75 | $232,609 | 01:00:11 03/07/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,696.81 | $225,133 | 00:58:21 03/07/2026 |
| 273 | NexDAX |
LINK/BTC | $7.75 | $224,678 | 01:00:12 03/07/2026 |
| 274 |  BlueBit |
LINK/USDT | $7.75 | $215,385 | 01:00:10 03/07/2026 |
| 275 | B2Z Exchange |
LINK/USDC | $7.75 | $213,622 | 01:00:10 03/07/2026 |
| 276 | BITmarkets |
LINK/USDC | $7.75 | $213,563 | 01:00:10 03/07/2026 |
| 277 | Coinbase Exchange |
LINK/BTC | $7.75 | $207,982 | 00:56:29 03/07/2026 |
| 278 | AscendEX |
LINK/USD | $7.76 | $207,686 | 00:57:09 03/07/2026 |
| 279 |  Cat.Ex |
LINK/BTC | $7.75 | $203,849 | 01:00:13 03/07/2026 |
| 280 | Coinbase Exchange |
LINK/EUR | $7.75 | $201,246 | 00:57:00 03/07/2026 |
| 281 |  BigONE |
LINK/USDT | $7.77 | $197,845 | 00:57:07 03/07/2026 |
| 282 | Tebbit |
LINK/USDT | $7.74 | $196,762 | 01:00:18 03/07/2026 |
| 283 | Hibt |
LINK/USDC | $7.76 | $191,286 | 00:57:09 03/07/2026 |
| 284 | MEXC |
LINK/USD | $7.75 | $189,444 | 00:57:17 03/07/2026 |
| 285 | BitMart |
LINK/BTC | $7.76 | $187,052 | 00:57:09 03/07/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/USDC | $7.79 | $186,169 | 23:49:59 02/07/2026 |
| 287 | WHXEX |
LINK/ETH | $7.75 | $184,393 | 01:00:11 03/07/2026 |
| 288 | Binance |
LINK/EUR | $7.75 | $183,697 | 00:56:54 03/07/2026 |
| 289 | MEXC |
LINK/USDC | $7.75 | $173,406 | 00:57:17 03/07/2026 |
| 290 | Bitbaby |
LINK/USDC | $7.76 | $172,706 | 01:00:12 03/07/2026 |
| 291 | Cat.Ex |
LINK/ETH | $7.75 | $171,983 | 01:00:13 03/07/2026 |
| 292 |  AEGET |
LINK/USDT | $7.74 | $171,843 | 01:00:16 03/07/2026 |
| 293 |  C-Patex |
LINK/USDT | $7.75 | $167,665 | 00:57:17 03/07/2026 |
| 294 | Cofinex |
LINK/USD | $7.75 | $164,569 | 01:00:15 03/07/2026 |
| 295 | XT.COM |
LINK/ETH | $7.75 | $159,940 | 00:57:09 03/07/2026 |
| 296 | Niza.io |
LINK/EUR | $7.75 | $158,698 | 01:00:08 03/07/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $560.59 | $157,662 | 00:44:32 03/07/2026 |
| 298 |  CoinCola |
LINK/USDT | $7.75 | $149,296 | 01:00:10 03/07/2026 |
| 299 | AlphaX |
LINK/USDT | $7.74 | $149,204 | 01:00:17 03/07/2026 |
| 300 | OKX |
LINK/USDC | $7.75 | $148,590 | 00:56:24 03/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 03/07/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,127,265 với tỷ giá $7.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.