Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 5LINK/USD | $8.79 | $360,917,850 | 02:00:10 14/02/2026 | |
| 2 | LINK/USDT | $8.78 | $205,268,826 | 02:03:17 14/02/2026 | |
| 3 | LINK/USDT | $8.78 | $144,031,609 | 02:03:20 14/02/2026 | |
| 4 | LINK/USDT | $8.80 | $134,491,377 | 01:54:16 14/02/2026 | |
| 5 | LINK/USDT | $8.78 | $119,476,606 | 02:03:15 14/02/2026 | |
| 6 | LINK/USDT | $23.02 | $113,311,518 | 02:00:15 14/02/2026 | |
| 7 | LINK/USDT | $8.80 | $103,185,831 | 01:57:15 14/02/2026 | |
| 8 | LINK/USDT | $8.79 | $102,465,102 | 02:00:15 14/02/2026 | |
| 9 | LINK/USDT | $8.80 | $100,602,701 | 01:54:20 14/02/2026 | |
| 10 | LINK/USDT | $8.79 | $83,243,556 | 02:00:16 14/02/2026 | |
| 11 | LINK/USDT | $8.80 | $80,437,181 | 01:57:17 14/02/2026 | |
| 12 | LINK/USDT | $8.79 | $78,745,085 | 01:57:17 14/02/2026 | |
| 13 | LINK/USDT | $8.78 | $67,275,236 | 02:03:17 14/02/2026 | |
| 14 | LINK/USDT | $8.79 | $65,017,826 | 01:57:09 14/02/2026 | |
| 15 | LINK/USDT | $8.78 | $64,730,474 | 02:03:18 14/02/2026 | |
| 16 | LINK/USDT | $8.79 | $61,954,874 | 02:00:15 14/02/2026 | |
| 17 | LINK/USDT | $8.78 | $61,202,116 | 01:57:15 14/02/2026 | |
| 18 | LINK/USDT | $8.78 | $60,778,457 | 01:57:15 14/02/2026 | |
| 19 | LINK/USDT | $8.79 | $58,466,047 | 01:57:38 14/02/2026 | |
| 20 | LINK/USDT | $8.79 | $49,701,256 | 01:57:15 14/02/2026 | |
| 21 | LINK/USDT | $8.80 | $44,804,738 | 01:54:16 14/02/2026 | |
| 22 | LINK/USDT | $8.79 | $43,094,145 | 02:03:12 14/02/2026 | |
| 23 | LINK/USDT | $8.80 | $42,527,255 | 01:54:24 14/02/2026 | |
| 24 | LINK/USD | $8.83 | $41,577,365 | 00:03:16 14/02/2026 | |
| 25 | LINK/USDT | $8.80 | $36,773,095 | 01:56:02 14/02/2026 | |
| 26 | LINK/USDT | $8.79 | $32,763,817 | 01:57:17 14/02/2026 | |
| 27 | LINK/USDT | $8.78 | $32,204,082 | 02:03:16 14/02/2026 | |
| 28 | LINK/USDT | $8.79 | $30,609,461 | 01:57:16 14/02/2026 | |
| 29 | LINK/USDT | $8.79 | $28,164,653 | 01:57:16 14/02/2026 | |
| 30 | LINK/USDT | $8.78 | $27,619,706 | 02:03:16 14/02/2026 | |
| 31 | LINK/USDT | $8.79 | $27,484,687 | 01:57:09 14/02/2026 | |
| 32 | LINK/USDT | $8.78 | $23,427,456 | 02:03:15 14/02/2026 | |
| 33 | LINK/USDT | $8.79 | $22,083,792 | 01:56:54 14/02/2026 | |
| 34 | LINK/USDT | $8.81 | $22,004,126 | 01:51:09 14/02/2026 | |
| 35 | LINK/USDT | $8.79 | $21,073,318 | 02:00:16 14/02/2026 | |
| 36 | LINK/USDT | $8.80 | $20,855,706 | 02:00:07 14/02/2026 | |
| 37 | LINK/USDT | $8.79 | $20,719,448 | 02:00:17 14/02/2026 | |
| 38 | LINK/USD | $8.80 | $20,235,564 | 01:56:29 14/02/2026 | |
| 39 | LINK/USDT | $8.78 | $20,010,886 | 02:03:16 14/02/2026 | |
| 40 | LINK/USDT | $8.77 | $18,967,968 | 01:57:15 14/02/2026 | |
| 41 | LINK/USDT | $8.79 | $18,883,684 | 02:00:17 14/02/2026 | |
| 42 | LINK/USDT | $8.78 | $18,803,921 | 02:03:16 14/02/2026 | |
| 43 | LINK/USDT | $8.79 | $18,655,393 | 01:57:20 14/02/2026 | |
| 44 | LINK/USDT | $8.81 | $17,810,017 | 02:00:11 14/02/2026 | |
| 45 | LINK/USDT | $8.78 | $17,780,809 | 02:03:15 14/02/2026 | |
| 46 | LINK/USDT | $8.80 | $17,698,150 | 01:54:15 14/02/2026 | |
| 47 | LINK/USDT | $8.79 | $17,378,805 | 01:57:18 14/02/2026 | |
| 48 | LINK/USDT | $8.80 | $16,278,194 | 01:51:15 14/02/2026 | |
| 49 | LINK/USDT | $8.80 | $16,087,240 | 02:03:07 14/02/2026 | |
| 50 | LINK/USDT | $8.79 | $16,021,086 | 01:57:15 14/02/2026 | |
| 51 | LINK/USDT | $8.78 | $15,807,043 | 02:03:07 14/02/2026 | |
| 52 | LINK/USDT | $8.80 | $15,127,780 | 01:57:11 14/02/2026 | |
| 53 | LINK/USDT | $8.78 | $14,801,003 | 02:03:07 14/02/2026 | |
| 54 | LINK/USDT | $8.78 | $14,461,232 | 01:57:17 14/02/2026 | |
| 55 | LINK/USDT | $8.79 | $14,114,209 | 01:57:17 14/02/2026 | |
| 56 | LINK/USDT | $8.80 | $13,674,345 | 01:54:19 14/02/2026 | |
| 57 | LINK/USDT | $8.79 | $12,241,264 | 02:03:07 14/02/2026 | |
| 58 | LINK/USDT | $8.80 | $12,054,957 | 01:54:10 14/02/2026 | |
| 59 | LINK/USDT | $8.77 | $11,329,439 | 01:57:10 14/02/2026 | |
| 60 | LINK/USDT | $8.78 | $11,093,297 | 01:57:17 14/02/2026 | |
| 61 | LINK/USDT | $8.78 | $10,969,216 | 02:03:15 14/02/2026 | |
| 62 | LINK/USDT | $8.79 | $10,930,028 | 01:57:07 14/02/2026 | |
| 63 | LINK/USDT | $8.82 | $10,915,771 | 01:57:39 14/02/2026 | |
| 64 | LINK/USDT | $8.79 | $10,739,998 | 01:59:54 14/02/2026 | |
| 65 | LINK/USDT | $8.79 | $10,737,706 | 02:00:10 14/02/2026 | |
| 66 | LINK/USDT | $8.78 | $10,727,803 | 02:03:16 14/02/2026 | |
| 67 | LINK/USDT | $8.79 | $10,723,964 | 02:00:16 14/02/2026 | |
| 68 | LINK/USDT | $8.80 | $10,507,901 | 01:57:16 14/02/2026 | |
| 69 | LINK/USDT | $13.03 | $10,506,605 | 02:03:12 14/02/2026 | |
| 70 | LINK/USDT | $8.79 | $10,059,741 | 01:54:15 14/02/2026 | |
| 71 | LINK/USDT | $8.78 | $9,982,012 | 02:06:21 14/02/2026 | |
| 72 | LINK/USDT | $8.80 | $9,708,472 | 01:54:07 14/02/2026 | |
| 73 | LINK/USDT | $8.79 | $9,632,624 | 01:57:15 14/02/2026 | |
| 74 | LINK/USDC | $8.80 | $9,581,539 | 01:56:54 14/02/2026 | |
| 75 | LINK/USDT | $8.79 | $9,532,507 | 02:00:16 14/02/2026 | |
| 76 | LINK/USDT | $8.79 | $9,273,087 | 02:00:15 14/02/2026 | |
| 77 | LINK/USDT | $8.78 | $9,220,083 | 01:57:16 14/02/2026 | |
| 78 | LINK/USDT | $8.78 | $9,152,420 | 02:03:23 14/02/2026 | |
| 79 | LINK/USDT | $8.80 | $9,053,483 | 01:51:15 14/02/2026 | |
| 80 | LINK/USDT | $8.80 | $9,041,948 | 02:00:09 14/02/2026 | |
| 81 | LINK/USDT | $8.79 | $9,035,230 | 02:03:17 14/02/2026 | |
| 82 | LINK/USDT | $8.79 | $8,956,783 | 02:03:07 14/02/2026 | |
| 83 | LINK/USDT | $8.79 | $8,811,795 | 01:57:16 14/02/2026 | |
| 84 | LINK/USDT | $8.79 | $8,776,617 | 01:57:15 14/02/2026 | |
| 85 | LINK/USD | $8.79 | $8,694,467 | 02:03:15 14/02/2026 | |
| 86 | LINK/USDT | $8.79 | $8,677,663 | 02:00:16 14/02/2026 | |
| 87 | LINK/USDT | $8.80 | $8,607,271 | 01:57:10 14/02/2026 | |
| 88 | LINK/USDC | $8.80 | $8,159,455 | 01:54:16 14/02/2026 | |
| 89 | LINK/USDT | $8.78 | $7,775,657 | 02:03:07 14/02/2026 | |
| 90 | LINK/USDT | $8.78 | $7,644,960 | 01:57:12 14/02/2026 | |
| 91 | LINK/USDT | $8.78 | $7,554,339 | 02:03:07 14/02/2026 | |
| 92 | LINK/USDT | $8.79 | $7,530,762 | 02:03:12 14/02/2026 | |
| 93 | LINK/USDT | $8.79 | $7,110,549 | 01:57:07 14/02/2026 | |
| 94 | LINK/USDT | $8.79 | $6,957,463 | 01:57:17 14/02/2026 | |
| 95 | LINK/USDT | $8.78 | $6,902,954 | 02:03:15 14/02/2026 | |
| 96 | LINK/USDT | $8.79 | $6,531,734 | 01:57:19 14/02/2026 | |
| 97 | LINK/USDT | $8.79 | $5,871,831 | 02:03:07 14/02/2026 | |
| 98 | LINK/USDT | $8.79 | $5,864,877 | 01:57:11 14/02/2026 | |
| 99 | LINK/USDT | $8.59 | $5,863,637 | 01:57:10 14/02/2026 | |
| 100 | LINK/USDT | $8.78 | $5,841,002 | 02:03:16 14/02/2026 | |
| 101 | LINK/USDT | $8.80 | $5,624,301 | 02:00:12 14/02/2026 | |
| 102 | LINK/USDT | $8.78 | $5,543,797 | 02:03:17 14/02/2026 | |
| 103 | LINK/USDT | $8.78 | $5,485,564 | 02:03:16 14/02/2026 | |
| 104 | LINK/USDT | $8.79 | $5,437,670 | 02:03:13 14/02/2026 | |
| 105 | LINK/USDT | $8.79 | $5,297,933 | 01:57:23 14/02/2026 | |
| 106 | LINK/USDT | $8.79 | $5,125,458 | 01:58:53 14/02/2026 | |
| 107 | LINK/USDT | $8.79 | $5,119,897 | 01:57:11 14/02/2026 | |
| 108 | LINK/USDT | $8.80 | $5,021,088 | 02:00:15 14/02/2026 | |
| 109 | LINK/USDT | $8.78 | $4,909,132 | 02:03:14 14/02/2026 | |
| 110 | LINK/USDT | $8.78 | $4,700,905 | 02:03:13 14/02/2026 | |
| 111 | LINK/USDT | $8.79 | $4,683,879 | 01:56:53 14/02/2026 | |
| 112 | LINK/USDT | $8.79 | $4,617,355 | 01:57:10 14/02/2026 | |
| 113 | LINK/USDT | $8.79 | $4,598,229 | 01:57:15 14/02/2026 | |
| 114 | LINK/USDT | $8.79 | $4,545,141 | 02:00:18 14/02/2026 | |
| 115 | LINK/USDT | $8.79 | $4,448,686 | 02:03:08 14/02/2026 | |
| 116 | LINK/USDT | $8.81 | $4,447,754 | 02:00:11 14/02/2026 | |
| 117 | LINK/USDT | $8.80 | $4,425,152 | 02:03:12 14/02/2026 | |
| 118 | LINK/USDT | $8.81 | $4,419,514 | 02:00:09 14/02/2026 | |
| 119 | LINK/USDT | $8.80 | $4,414,874 | 02:00:08 14/02/2026 | |
| 120 | LINK/USDT | $8.79 | $4,403,121 | 01:57:08 14/02/2026 | |
| 121 | LINK/USDT | $8.78 | $4,357,564 | 01:57:15 14/02/2026 | |
| 122 | LINK/USDT | $8.81 | $4,303,450 | 01:54:12 14/02/2026 | |
| 123 | LINK/USDC | $8.79 | $4,285,866 | 01:57:10 14/02/2026 | |
| 124 | LINK/USDT | $8.80 | $4,230,934 | 02:00:10 14/02/2026 | |
| 125 | LINK/USDT | $8.79 | $4,107,860 | 01:57:10 14/02/2026 | |
| 126 | ETH/LINK | $2,056.07 | $4,092,481 | 01:54:23 14/02/2026 | |
| 127 | LINK/USD | $8.79 | $4,075,157 | 01:57:26 14/02/2026 | |
| 128 | LINK/USDT | $8.81 | $4,049,060 | 01:54:10 14/02/2026 | |
| 129 | LINK/USDT | $8.80 | $3,889,911 | 01:45:15 14/02/2026 | |
| 130 | LINK/USDT | $8.79 | $3,871,899 | 02:00:12 14/02/2026 | |
| 131 | LINK/USDT | $8.78 | $3,661,855 | 02:00:15 14/02/2026 | |
| 132 | LINK/USDT | $8.78 | $3,658,488 | 01:57:24 14/02/2026 | |
| 133 | LINK/USDT | $8.80 | $3,591,076 | 01:54:07 14/02/2026 | |
| 134 | LINK/USDT | $8.79 | $3,582,292 | 01:57:10 14/02/2026 | |
| 135 | LINK/USDT | $8.79 | $3,483,321 | 02:00:17 14/02/2026 | |
| 136 | LINK/USDT | $8.80 | $3,427,008 | 01:57:09 14/02/2026 | |
| 137 | LINK/USDT | $8.79 | $3,250,547 | 02:00:11 14/02/2026 | |
| 138 | LINK/USDT | $8.79 | $3,222,468 | 01:57:11 14/02/2026 | |
| 139 | LINK/KRW | $8.96 | $3,147,654 | 01:56:24 14/02/2026 | |
| 140 | LINK/USDT | $8.80 | $3,053,652 | 01:54:08 14/02/2026 | |
| 141 | LINK/USDT | $8.79 | $2,958,860 | 02:03:09 14/02/2026 | |
| 142 | LINK/USDT | $8.78 | $2,929,149 | 02:03:08 14/02/2026 | |
| 143 | LINK/USDT | $8.79 | $2,832,983 | 01:56:54 14/02/2026 | |
| 144 | LINK/USDT | $8.80 | $2,652,969 | 01:54:16 14/02/2026 | |
| 145 | LINK/USDT | $8.80 | $2,607,178 | 02:00:09 14/02/2026 | |
| 146 | LINK/USDT | $8.79 | $2,440,001 | 02:00:17 14/02/2026 | |
| 147 | LINK/USDT | $8.79 | $2,394,522 | 02:00:18 14/02/2026 | |
| 148 | LINK/USDT | $8.78 | $2,365,798 | 01:51:07 14/02/2026 | |
| 149 | LINK/WETH | $8.79 | $2,360,124 | 01:53:59 14/02/2026 | |
| 150 | LINK/USD | $8.79 | $2,356,410 | 01:59:25 14/02/2026 | |
| 151 | LINK/USDT | $8.81 | $2,208,060 | 01:57:08 14/02/2026 | |
| 152 | LINK/EUR | $8.80 | $2,159,237 | 01:57:10 14/02/2026 | |
| 153 | LINK/USDC | $8.78 | $2,018,655 | 02:03:16 14/02/2026 | |
| 154 | LINK/USDT | $8.79 | $1,968,534 | 01:57:11 14/02/2026 | |
| 155 | LINK/USDT | $8.79 | $1,934,543 | 01:57:10 14/02/2026 | |
| 156 | LINK/USDT | $8.79 | $1,883,227 | 01:57:08 14/02/2026 | |
| 157 | LINK/USDC | $8.79 | $1,864,291 | 02:00:12 14/02/2026 | |
| 158 | LINK/USDT | $8.79 | $1,829,556 | 01:54:11 14/02/2026 | |
| 159 | LINK/vLINK | $8.80 | $1,826,700 | 02:00:12 14/02/2026 | |
| 160 | LINK/USDC | $8.78 | $1,815,937 | 02:03:13 14/02/2026 | |
| 161 | LINK/USDT | $8.78 | $1,804,674 | 02:03:15 14/02/2026 | |
| 162 | LINK/USDT | $8.80 | $1,801,114 | 02:00:12 14/02/2026 | |
| 163 | LINK/USDC | $8.79 | $1,792,087 | 01:57:11 14/02/2026 | |
| 164 | LINK/USDT | $8.84 | $1,775,025 | 01:54:07 14/02/2026 | |
| 165 | LINK/USDT | $8.78 | $1,743,320 | 02:03:15 14/02/2026 | |
| 166 | LINK/USDT | $8.80 | $1,719,119 | 01:57:08 14/02/2026 | |
| 167 | LINK/USDT | $8.80 | $1,670,985 | 02:03:09 14/02/2026 | |
| 168 | LINK/USDT | $8.79 | $1,659,733 | 02:00:10 14/02/2026 | |
| 169 | LINK/USDT | $8.80 | $1,654,465 | 02:00:11 14/02/2026 | |
| 170 | LINK/USD | $8.78 | $1,591,324 | 02:00:16 14/02/2026 | |
| 171 | LINK/USD | $8.78 | $1,540,130 | 01:57:20 14/02/2026 | |
| 172 | LINK/USDT | $8.79 | $1,528,440 | 02:00:07 14/02/2026 | |
| 173 | LINK/USDC | $8.79 | $1,508,321 | 01:57:16 14/02/2026 | |
| 174 | LINK/USDT | $8.79 | $1,501,994 | 02:03:11 14/02/2026 | |
| 175 | LINK/USDT | $8.81 | $1,487,535 | 01:54:07 14/02/2026 | |
| 176 | LINK/KRW | $8.94 | $1,448,856 | 01:59:54 14/02/2026 | |
| 177 | LINK/USD | $8.80 | $1,385,772 | 01:54:10 14/02/2026 | |
| 178 | LINK/USDC | $8.79 | $1,366,498 | 02:00:16 14/02/2026 | |
| 179 | LINK/USDT | $8.80 | $1,239,266 | 01:57:08 14/02/2026 | |
| 180 | LINK/USD | $8.79 | $1,225,460 | 02:03:16 14/02/2026 | |
| 181 | LINK/USDC | $8.79 | $1,174,989 | 02:00:15 14/02/2026 | |
| 182 | LINK/USDT | $8.81 | $1,173,168 | 02:00:08 14/02/2026 | |
| 183 | LINK/EUR | $8.79 | $1,144,457 | 01:59:54 14/02/2026 | |
| 184 | LINK/USDC | $8.79 | $1,126,846 | 01:57:19 14/02/2026 | |
| 185 | LINK/USDT | $8.80 | $1,107,675 | 02:00:09 14/02/2026 | |
| 186 | LINK/USDT | $8.79 | $1,103,845 | 02:03:08 14/02/2026 | |
| 187 | LINK/USDT | $8.80 | $1,098,553 | 01:57:07 14/02/2026 | |
| 188 | LINK/EUR | $8.80 | $1,092,269 | 02:00:10 14/02/2026 | |
| 189 | LINK/USD | $8.79 | $1,070,207 | 01:57:17 14/02/2026 | |
| 190 | LINK/USDC | $8.80 | $1,060,947 | 02:00:10 14/02/2026 | |
| 191 | LINK/USDT | $8.80 | $1,031,056 | 02:00:10 14/02/2026 | |
| 192 | LINK/USDT | $8.80 | $1,022,558 | 02:03:07 14/02/2026 | |
| 193 | LINK/USD | $8.77 | $1,016,033 | 02:06:15 14/02/2026 | |
| 194 | LINK/USDT | $8.79 | $1,013,930 | 02:00:16 14/02/2026 | |
| 195 | LINK/USD | $8.80 | $1,007,607 | 02:00:09 14/02/2026 | |
| 196 | LINK/BTC | $8.79 | $1,003,861 | 02:03:13 14/02/2026 | |
| 197 | LINK/ETH | $8.79 | $978,396 | 01:57:00 14/02/2026 | |
| 198 | LINK/USD | $8.79 | $969,639 | 02:03:11 14/02/2026 | |
| 199 | LINK/USDT | $8.80 | $897,078 | 01:57:10 14/02/2026 | |
| 200 | LINK/USD | $8.78 | $878,436 | 02:03:15 14/02/2026 | |
| 201 | LINK/USDT | $8.79 | $867,305 | 01:57:16 14/02/2026 | |
| 202 | LINK/USDT | $8.79 | $856,907 | 01:57:15 14/02/2026 | |
| 203 | LINK/USDT | $8.80 | $853,969 | 02:00:08 14/02/2026 | |
| 204 | LINK/BTC | $8.80 | $846,342 | 01:56:54 14/02/2026 | |
| 205 | LINK/USD | $8.79 | $835,058 | 01:59:53 14/02/2026 | |
| 206 | LINK/USDT | $8.80 | $796,873 | 02:03:10 14/02/2026 | |
| 207 | LINK/USDT | $8.79 | $791,724 | 02:03:09 14/02/2026 | |
| 208 | LINK/USDT | $8.79 | $776,738 | 02:00:08 14/02/2026 | |
| 209 | LINK/USDT | $8.79 | $776,738 | 02:00:08 14/02/2026 | |
| 210 | LINK/USD | $8.80 | $771,378 | 02:03:15 14/02/2026 | |
| 211 | LINK/USDT | $8.79 | $766,061 | 01:57:16 14/02/2026 | |
| 212 | LINK/USDT | $8.78 | $725,389 | 02:03:16 14/02/2026 | |
| 213 | LINK/WETH | $8.79 | $720,691 | 01:53:59 14/02/2026 | |
| 214 | LINK/USDC | $8.79 | $718,197 | 02:00:08 14/02/2026 | |
| 215 | LINK/VNDC | $8.78 | $713,100 | 01:57:15 14/02/2026 | |
| 216 | LINK/USDT | $8.80 | $675,537 | 01:57:10 14/02/2026 | |
| 217 | LINK/USD | $8.80 | $656,000 | 01:56:02 14/02/2026 | |
| 218 | LINK/USDT | $8.78 | $652,471 | 02:03:17 14/02/2026 | |
| 219 | LINK/USD | $8.80 | $638,871 | 01:57:07 14/02/2026 | |
| 220 | LINK/USDT | $8.79 | $638,627 | 02:00:10 14/02/2026 | |
| 221 | LINK/USDT | $8.79 | $638,627 | 02:00:10 14/02/2026 | |
| 222 | LINK/USDT | $8.79 | $638,627 | 02:00:10 14/02/2026 | |
| 223 | LINK/USDT | $8.79 | $638,550 | 02:03:12 14/02/2026 | |
| 224 | LINK/USDT | $8.80 | $631,081 | 01:57:08 14/02/2026 | |
| 225 | LINK/USD1 | $8.80 | $624,297 | 01:57:09 14/02/2026 | |
| 226 | LINK/USD | $8.79 | $610,081 | 01:57:15 14/02/2026 | |
| 227 | LINK/ETH | $13.04 | $601,863 | 02:03:12 14/02/2026 | |
| 228 | LINK/USDT | $8.81 | $591,554 | 02:03:10 14/02/2026 | |
| 229 | LINK/USDT | $8.81 | $589,399 | 01:57:09 14/02/2026 | |
| 230 | LINK/USD | $8.79 | $573,462 | 01:57:09 14/02/2026 | |
| 231 | LINK/USD | $8.80 | $563,639 | 01:51:15 14/02/2026 | |
| 232 | LINK/USDT | $8.79 | $557,201 | 02:03:13 14/02/2026 | |
| 233 | LINK/USDT | $8.78 | $550,921 | 02:03:17 14/02/2026 | |
| 234 | LINK/TRY | $8.77 | $549,554 | 02:02:23 14/02/2026 | |
| 235 | LINK/USDT | $8.78 | $534,055 | 02:00:15 14/02/2026 | |
| 236 | LINK/USDT | $8.78 | $534,055 | 02:00:15 14/02/2026 | |
| 237 | LINK/USDT | $8.78 | $534,004 | 02:03:15 14/02/2026 | |
| 238 | LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 | |
| 239 | LINK/USDC | $8.80 | $526,866 | 01:57:10 14/02/2026 | |
| 240 | LINK/USDC | $8.79 | $522,778 | 01:57:17 14/02/2026 | |
| 241 | LINK/USDT | $8.80 | $519,135 | 02:00:10 14/02/2026 | |
| 242 | LINK/USDC | $8.80 | $514,397 | 01:54:11 14/02/2026 | |
| 243 | LINK/USDT | $8.79 | $506,304 | 02:00:17 14/02/2026 | |
| 244 | LINK/USDT | $8.79 | $503,755 | 01:57:19 14/02/2026 | |
| 245 | LINK/USD | $8.79 | $497,851 | 02:00:10 14/02/2026 | |
| 246 | LINK/USDT | $8.78 | $489,246 | 02:03:15 14/02/2026 | |
| 247 | LINK/USDT | $8.80 | $484,586 | 02:03:09 14/02/2026 | |
| 248 | LINK/USDC | $8.80 | $481,228 | 01:57:07 14/02/2026 | |
| 249 | LINK/USDT | $8.80 | $463,966 | 01:54:10 14/02/2026 | |
| 250 | LINK/XRP | $8.79 | $461,832 | 01:57:09 14/02/2026 | |
| 251 | LINK/EUR | $8.80 | $440,292 | 01:57:00 14/02/2026 | |
| 252 | LINK/USDT | $8.79 | $436,703 | 02:03:15 14/02/2026 | |
| 253 | LINK/BTC | $8.80 | $434,496 | 02:00:09 14/02/2026 | |
| 254 | LINK/EUR | $8.78 | $431,756 | 01:57:11 14/02/2026 | |
| 255 | LINK/EUR | $8.80 | $425,022 | 01:56:42 14/02/2026 | |
| 256 | LINK/GBP | $8.80 | $416,991 | 01:57:00 14/02/2026 | |
| 257 | LINK/USD | $8.78 | $406,101 | 02:03:15 14/02/2026 | |
| 258 | LINK/ETH | $8.81 | $405,709 | 01:45:15 14/02/2026 | |
| 259 | LINK/USDC | $8.79 | $376,549 | 02:03:15 14/02/2026 | |
| 260 | LINK/USDT | $8.60 | $366,219 | 02:02:53 14/02/2026 | |
| 261 | LINK/USDC | $8.80 | $364,989 | 01:51:15 14/02/2026 | |
| 262 | LINK/USDT | $8.80 | $364,418 | 02:00:09 14/02/2026 | |
| 263 | LINK/USDT | $8.79 | $362,261 | 01:54:15 14/02/2026 | |
| 264 | LINK/BTC | $8.79 | $356,582 | 01:57:11 14/02/2026 | |
| 265 | LINK/USDT | $8.79 | $356,397 | 01:59:53 14/02/2026 | |
| 266 | LINK/ETH | $8.79 | $349,239 | 01:57:16 14/02/2026 | |
| 267 | LINK/USDC | $8.79 | $347,532 | 01:57:15 14/02/2026 | |
| 268 | LINK/USDT | $8.80 | $333,498 | 01:54:50 14/02/2026 | |
| 269 | LINK/USDT | $8.81 | $331,163 | 02:00:07 14/02/2026 | |
| 270 | LINK/USDC | $8.83 | $327,109 | 01:59:54 14/02/2026 | |
| 271 | LINK/BTC | $8.79 | $324,477 | 01:57:16 14/02/2026 | |
| 272 | LINK/BTC | $8.79 | $319,297 | 01:57:08 14/02/2026 | |
| 273 | LINK/INR | $9.38 | $312,326 | 02:00:09 14/02/2026 | |
| 274 | LINK/USDT | $8.77 | $310,914 | 01:57:08 14/02/2026 | |
| 275 | LINK/USDT | $8.79 | $309,525 | 02:03:17 14/02/2026 | |
| 276 | LINK/ETH | $8.80 | $300,892 | 02:00:08 14/02/2026 | |
| 277 | LINK/USDC | $8.78 | $291,772 | 02:03:08 14/02/2026 | |
| 278 | LINK/USD | $8.78 | $289,231 | 02:03:16 14/02/2026 | |
| 279 | LINK/USDT | $8.79 | $286,003 | 02:03:08 14/02/2026 | |
| 280 | LINK/FDUSD | $8.79 | $283,606 | 01:56:42 14/02/2026 | |
| 281 | LINK/USD | $8.79 | $281,913 | 01:57:10 14/02/2026 | |
| 282 | LINK/EUR | $8.80 | $278,448 | 01:57:09 14/02/2026 | |
| 283 | LINK/USDC | $8.78 | $275,112 | 01:57:09 14/02/2026 | |
| 284 | LINK/USD | $8.78 | $272,790 | 02:03:15 14/02/2026 | |
| 285 | LINK/TRY | $8.77 | $271,541 | 01:56:54 14/02/2026 | |
| 286 | LINK/USDT | $8.79 | $260,189 | 01:57:10 14/02/2026 | |
| 287 | LINK/EUR | $8.80 | $248,301 | 01:59:53 14/02/2026 | |
| 288 | LINK/USDT | $8.79 | $246,419 | 01:57:10 14/02/2026 | |
| 289 | LINK/USDT | $8.79 | $242,989 | 02:03:10 14/02/2026 | |
| 290 | LINK/USD | $8.79 | $239,484 | 01:58:53 14/02/2026 | |
| 291 | LINK/BTC | $8.79 | $238,657 | 02:03:16 14/02/2026 | |
| 292 | LINK/WETH | $8.80 | $236,299 | 01:53:57 14/02/2026 | |
| 293 | LINK/USDT | $8.82 | $234,850 | 02:03:07 14/02/2026 | |
| 294 | LINK/ETH | $8.80 | $230,292 | 02:00:07 14/02/2026 | |
| 295 | LINK/USD | $8.77 | $224,809 | 01:57:24 14/02/2026 | |
| 296 | LINK/ETH | $8.79 | $224,248 | 02:00:09 14/02/2026 | |
| 297 | LINK/TRY | $8.77 | $221,248 | 01:57:08 14/02/2026 | |
| 298 | LINK/USD | $8.79 | $217,663 | 01:54:07 14/02/2026 | |
| 299 | LINK/USDT | $8.79 | $212,865 | 02:03:07 14/02/2026 | |
| 300 | LINK/EUR | $8.79 | $212,566 | 01:57:09 14/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 14/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,917,850 với tỷ giá $8.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.