Tiền ảo: 37,557 Sàn giao dịch: 946 Vốn hóa: $2,581,065,800,128 Khối lượng (24h): $75,184,246,727 Thị phần: BTC: 59.9%, ETH: 9.9%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 20:44:00 22/05/2026
Giá Chainlink (LINK)
$9.96 4.26%
0.0001291 BTC 262,491 VND
Thấp: $9.53 Cao: $10.01

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $10.00 $461,588,921 20:00:15 22/05/2026
2 SunX SunX LINK/USDT $10.00 $461,516,617 20:00:12 22/05/2026
3 Bibox Bibox 5LINK/USD $9.67 $243,576,202 15:36:13 21/05/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.97 $145,234,029 19:57:18 22/05/2026
5 Koinbay Koinbay LINK/USDT $23.01 $113,244,821 19:57:15 22/05/2026
6 Binance Binance LINK/USDT $9.98 $111,035,680 19:54:16 22/05/2026
7 Bitbase Bitbase LINK/USDT $9.98 $108,494,178 19:54:10 22/05/2026
8 MEXC MEXC LINK/USDT $9.97 $86,088,876 19:57:15 22/05/2026
9 OrangeX OrangeX LINK/USDT $9.97 $84,159,037 19:57:15 22/05/2026
10 Ju.com Ju.com LINK/USDT $9.99 $82,407,448 20:00:16 22/05/2026
11 YUBIT YUBIT LINK/USDT $9.97 $81,562,357 19:57:11 22/05/2026
12 EagleX EagleX LINK/USDT $9.99 $79,566,080 20:00:10 22/05/2026
13 DigiFinex DigiFinex LINK/USDT $10.01 $69,164,999 20:00:16 22/05/2026
14 WEEX WEEX LINK/USDT $9.97 $67,515,887 19:57:16 22/05/2026
15 FameEX FameEX LINK/USDT $9.97 $65,461,699 19:57:18 22/05/2026
16 idax exchange idax exchange LINK/USDT $9.99 $65,449,986 20:00:17 22/05/2026
17 WHXEX WHXEX LINK/USDT $9.99 $65,449,945 20:00:16 22/05/2026
18 Millionero Millionero LINK/USDT $9.97 $58,870,588 19:57:15 22/05/2026
19 BVOX BVOX LINK/USDT $9.97 $50,895,767 19:57:15 22/05/2026
20 WhiteBIT WhiteBIT LINK/USDT $9.95 $50,857,244 19:51:15 22/05/2026
21 Tapbit Tapbit LINK/USDT $9.98 $48,302,610 19:57:15 22/05/2026
22 BTCC BTCC LINK/USDT $9.97 $47,760,082 19:57:16 22/05/2026
23 Bybit Bybit LINK/USDT $9.98 $47,414,526 19:54:16 22/05/2026
24 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.99 $43,070,673 20:00:15 22/05/2026
25 CoinW CoinW LINK/USDT $9.97 $36,447,948 19:57:17 22/05/2026
26 Batonex Batonex LINK/USDT $9.99 $35,543,827 20:00:16 22/05/2026
27 BiKing BiKing LINK/USDT $9.99 $35,214,505 20:00:16 22/05/2026
28 KTX KTX LINK/USDT $10.00 $34,277,337 20:00:16 22/05/2026
29 BlockFin BlockFin LINK/USDT $9.97 $31,331,777 19:57:15 22/05/2026
30 IBIT Global IBIT Global LINK/USDT $10.00 $28,057,257 20:00:17 22/05/2026
31 Biconomy.com Biconomy.com LINK/USDT $9.95 $26,575,683 19:48:15 22/05/2026
32 BITmarkets BITmarkets LINK/USDT $10.00 $26,432,105 20:00:15 22/05/2026
33 BTSE BTSE LINK/USDT $9.95 $26,213,751 19:48:15 22/05/2026
34 BingX BingX LINK/USDT $9.97 $25,786,426 19:57:17 22/05/2026
35 Aivora Exchange Aivora Exchange LINK/USDT $9.99 $25,732,249 20:00:17 22/05/2026
36 B2Z Exchange B2Z Exchange LINK/USD $10.00 $25,519,495 20:00:15 22/05/2026
37 Ourbit Ourbit LINK/USDT $9.97 $24,195,763 19:57:17 22/05/2026
38 MSX MSX LINK/USD $9.99 $24,027,200 20:03:17 22/05/2026
39 BiKing BiKing LINK/USDT $9.99 $20,603,859 20:00:09 22/05/2026
40 Binance Binance LINK/USDT $9.97 $20,380,669 19:56:54 22/05/2026
41 Bitunix Bitunix LINK/USDT $9.97 $18,313,938 19:57:16 22/05/2026
42 Bitbase Bitbase LINK/USDT $10.00 $17,483,546 20:00:18 22/05/2026
43 Websea Websea LINK/USDT $9.97 $17,301,731 19:57:16 22/05/2026
44 Zoomex Zoomex LINK/USDT $9.97 $17,105,103 19:57:15 22/05/2026
45 CrypFine CrypFine LINK/USDT $9.97 $16,751,320 19:57:15 22/05/2026
46 Cofinex Cofinex LINK/USDT $9.96 $16,428,406 19:57:15 22/05/2026
47 Bitget Bitget LINK/USDT $9.98 $16,391,003 19:54:15 22/05/2026
48 BloFin BloFin LINK/USDT $9.98 $16,190,631 19:54:16 22/05/2026
49 LBank LBank LINK/USDT $9.97 $15,704,537 19:57:17 22/05/2026
50 Phemex Phemex LINK/USDT $9.97 $14,778,420 19:57:16 22/05/2026
51 Batonex Batonex LINK/USDT $9.99 $14,313,536 20:00:07 22/05/2026
52 Gate Gate LINK/USDT $9.98 $14,080,038 19:54:20 22/05/2026
53 BitMart BitMart LINK/USDT $9.97 $13,165,174 19:57:16 22/05/2026
54 Hotcoin Hotcoin LINK/USDT $9.97 $12,620,657 19:57:19 22/05/2026
55 WhiteBIT WhiteBIT LINK/USDT $9.96 $12,040,926 19:51:11 22/05/2026
56 Coinbase Exchange Coinbase Exchange LINK/USD $9.97 $11,723,670 19:56:59 22/05/2026
57 Coinlocally Coinlocally LINK/USDT $10.00 $11,311,622 20:00:10 22/05/2026
58 KuCoin KuCoin LINK/USDT $9.97 $10,953,790 19:56:23 22/05/2026
59 Binance Binance LINK/USDC $9.98 $10,742,503 19:54:16 22/05/2026
60 Bibox Bibox LINK/USDT $13.02 $10,502,746 15:36:13 21/05/2026
61 Millionero Millionero LINK/USDT $9.98 $10,414,811 19:57:11 22/05/2026
62 Echobit Echobit LINK/USDT $9.97 $10,371,300 19:57:16 22/05/2026
63 Ekbit Ekbit LINK/USDT $9.99 $10,312,481 20:00:16 22/05/2026
64 BTCC BTCC LINK/USDT $9.97 $10,189,453 19:57:10 22/05/2026
65 ASTX ASTX LINK/USDT $9.99 $10,153,071 20:00:15 22/05/2026
66 4E 4E LINK/USDT $10.00 $10,132,115 20:00:10 22/05/2026
67 CoinChief CoinChief LINK/USDT $9.98 $10,057,018 19:57:10 22/05/2026
68 CoinP CoinP LINK/USDT $9.99 $10,041,275 20:00:15 22/05/2026
69 Coinlocally Coinlocally LINK/USDT $9.98 $9,919,765 19:54:17 22/05/2026
70 WOO X Pro WOO X Pro LINK/USDT $10.00 $9,751,707 20:00:18 22/05/2026
71 AscendEX AscendEX LINK/USDT $9.96 $9,738,529 19:51:15 22/05/2026
72 YEX YEX LINK/USDT $9.97 $9,731,748 19:57:16 22/05/2026
73 ApeX Omni ApeX Omni LINK/USDT $10.00 $9,489,411 20:03:16 22/05/2026
74 CoinP CoinP LINK/USDT $9.99 $9,288,722 20:00:11 22/05/2026
75 BiFinance BiFinance LINK/USDT $9.97 $9,079,374 19:57:08 22/05/2026
76 CZR Exchange CZR Exchange LINK/USDT $10.00 $8,764,916 20:00:17 22/05/2026
77 OneBullEx OneBullEx LINK/USDT $9.99 $8,336,989 20:00:26 22/05/2026
78 BitMart BitMart LINK/USDT $9.98 $8,286,327 19:57:08 22/05/2026
79 BVOX BVOX LINK/USDT $9.97 $8,237,415 19:57:10 22/05/2026
80 HTX HTX LINK/USDT $9.98 $8,184,660 19:59:24 22/05/2026
81 XT.COM XT.COM LINK/USDT $9.98 $8,113,411 19:57:12 22/05/2026
82 WOO X Pro WOO X Pro LINK/USDT $9.99 $8,101,192 20:00:08 22/05/2026
83 CoinW CoinW LINK/USDT $9.97 $7,706,383 19:57:07 22/05/2026
84 Grvt Grvt LINK/USDT $9.75 $7,700,853 14:03:16 22/05/2026
85 Azbit Azbit LINK/USDT $9.93 $7,220,260 19:48:09 22/05/2026
86 Dmex Dmex LINK/USD $10.00 $7,155,689 20:03:16 22/05/2026
87 LBank LBank LINK/USDT $9.98 $6,842,644 19:57:08 22/05/2026
88 Gate Gate LINK/USDT $9.97 $6,576,490 19:56:54 22/05/2026
89 KCEX KCEX LINK/USDT $9.97 $6,525,775 19:57:15 22/05/2026
90 Toobit Toobit LINK/USDT $9.98 $6,408,313 19:57:08 22/05/2026
91 HTX HTX LINK/USDT $9.96 $6,251,596 19:57:16 22/05/2026
92 Toobit Toobit LINK/USDT $9.97 $6,176,766 19:57:15 22/05/2026
93 Phemex Phemex LINK/USDT $9.97 $6,135,424 19:57:09 22/05/2026
94 YUBIT YUBIT LINK/USDT $9.97 $6,123,855 19:57:15 22/05/2026
95 Hyperliquid Hyperliquid LINK/USD $9.99 $6,122,654 19:54:27 22/05/2026
96 EagleX EagleX LINK/USDT $9.99 $6,087,247 20:00:15 22/05/2026
97 MGBX MGBX LINK/USDT $9.97 $6,054,903 19:57:16 22/05/2026
98 IBIT Global IBIT Global LINK/USDT $9.99 $6,012,668 20:00:10 22/05/2026
99 EasiCoin EasiCoin LINK/USDT $10.00 $5,951,046 20:00:17 22/05/2026
100 BitradeX BitradeX LINK/USDT $9.98 $5,887,167 19:57:10 22/05/2026
101 ASTX ASTX LINK/USDT $9.99 $5,883,869 20:00:08 22/05/2026
102 Bitbaby Bitbaby LINK/USDT $9.97 $5,713,750 19:54:16 22/05/2026
103 BlockFin BlockFin LINK/USDT $9.98 $5,630,845 19:57:07 22/05/2026
104 BitTap BitTap LINK/USDT $9.99 $5,597,059 20:00:17 22/05/2026
105 Poloniex Poloniex LINK/USDT $9.98 $5,405,766 19:59:53 22/05/2026
106 BitxEX BitxEX LINK/USDT $10.00 $5,038,919 20:00:14 22/05/2026
107 OrangeX OrangeX LINK/USDT $9.98 $5,011,923 19:57:08 22/05/2026
108 BitGW Exchange BitGW Exchange LINK/USDT $9.99 $4,856,057 20:00:07 22/05/2026
109 Bybit Bybit LINK/USDT $9.98 $4,792,347 19:54:08 22/05/2026
110 Gems Trade Gems Trade LINK/USDT $9.98 $4,622,162 19:57:19 22/05/2026
111 OKX OKX LINK/USDT $9.97 $4,621,259 19:56:53 22/05/2026
112 UZX UZX LINK/USDT $9.92 $4,551,852 19:45:07 22/05/2026
113 Binance Binance LINK/USDC $9.97 $4,497,434 19:56:54 22/05/2026
114 Koinbay Koinbay LINK/USDT $9.97 $4,441,747 19:57:08 22/05/2026
115 WHXEX WHXEX LINK/USDT $10.00 $4,407,437 20:00:12 22/05/2026
116 AstralX AstralX LINK/USDT $9.99 $4,358,751 20:00:15 22/05/2026
117 idax exchange idax exchange LINK/USDT $9.99 $4,346,506 20:00:09 22/05/2026
118 Bitget Bitget LINK/USDT $9.98 $4,252,179 19:54:08 22/05/2026
119 BITmarkets BITmarkets LINK/USD $10.00 $4,211,863 20:00:10 22/05/2026
120 B2Z Exchange B2Z Exchange LINK/USD $10.00 $4,211,651 20:00:08 22/05/2026
121 Biconomy.com Biconomy.com LINK/USDT $9.95 $4,099,694 19:48:07 22/05/2026
122 Biconomy.com Biconomy.com LINK/USDC $9.95 $4,035,503 19:48:07 22/05/2026
123 KuCoin KuCoin LINK/USDT $9.98 $3,950,595 19:54:18 22/05/2026
124 Upbit Upbit LINK/KRW $9.82 $3,616,296 19:56:23 22/05/2026
125 Bitcastle Bitcastle LINK/USDT $9.98 $3,491,752 20:00:13 22/05/2026
126 Deepcoin Deepcoin LINK/USDT $9.97 $3,479,229 19:57:15 22/05/2026
127 BloFin BloFin LINK/USDT $9.98 $3,331,910 19:57:10 22/05/2026
128 OneEx OneEx LINK/USDT $9.99 $3,326,873 20:00:10 22/05/2026
129 Cryptomus Cryptomus LINK/USDT $9.99 $3,296,135 20:00:07 22/05/2026
130 Aivora Exchange Aivora Exchange LINK/USDT $10.00 $3,214,417 20:00:12 22/05/2026
131 WhiteBIT WhiteBIT LINK/WBT $9.95 $2,980,562 19:51:11 22/05/2026
132 Ourbit Ourbit LINK/USDT $9.97 $2,953,929 19:57:07 22/05/2026
133 BITmarkets BITmarkets LINK/USDT $10.00 $2,875,891 20:00:10 22/05/2026
134 B2Z Exchange B2Z Exchange LINK/USDT $10.00 $2,872,167 20:00:08 22/05/2026
135 BTSE BTSE LINK/USDT $9.95 $2,844,572 19:48:07 22/05/2026
136 CoinUp.io CoinUp.io LINK/USDT $9.98 $2,835,486 19:57:09 22/05/2026
137 CrypFine CrypFine LINK/USDT $9.98 $2,830,188 19:57:11 22/05/2026
138 ZKE ZKE LINK/USDT $10.00 $2,644,888 20:00:12 22/05/2026
139 VOOX Exchange VOOX Exchange LINK/USDT $9.97 $2,574,326 19:57:17 22/05/2026
140 Hibt Hibt LINK/USDT $9.98 $2,541,831 19:57:12 22/05/2026
141 AlphaX AlphaX LINK/USDT $10.00 $2,541,426 20:00:07 22/05/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.98 $2,508,368 19:59:35 22/05/2026
143 Websea Websea LINK/USDT $9.98 $2,296,924 19:57:11 22/05/2026
144 YEX YEX LINK/USDT $9.99 $2,295,279 20:00:08 22/05/2026
145 Bitcastle Bitcastle LINK/USDT $9.99 $2,286,942 20:00:19 22/05/2026
146 Pionex Pionex LINK/USDT $9.97 $1,953,740 19:57:17 22/05/2026
147 4E 4E LINK/USDT $9.99 $1,902,277 20:00:15 22/05/2026
148 Coinbase International Exchange Coinbase International Exchange LINK/USDC $10.00 $1,901,147 20:00:15 22/05/2026
149 Hotcoin Hotcoin LINK/USD $9.97 $1,900,014 19:57:19 22/05/2026
150 SuperEx SuperEx LINK/USDT $10.00 $1,877,589 20:00:11 22/05/2026
151 Tapbit Tapbit LINK/USDT $9.97 $1,771,338 19:57:07 22/05/2026
152 BitradeX BitradeX LINK/USDT $9.98 $1,744,467 19:54:15 22/05/2026
153 AscendEX AscendEX LINK/USDT $9.95 $1,734,369 19:51:10 22/05/2026
154 AIA Exchange AIA Exchange LINK/USDT $9.99 $1,714,939 20:00:08 22/05/2026
155 YEX YEX LINK/USD $9.97 $1,711,194 19:57:16 22/05/2026
156 Venus Venus LINK/vLINK $9.97 $1,681,523 19:57:11 22/05/2026
157 Kraken Kraken LINK/USD $9.98 $1,670,826 19:59:54 22/05/2026
158 XXKK XXKK LINK/USDT $9.98 $1,649,252 19:57:07 22/05/2026
159 MEXC MEXC LINK/USDT $9.98 $1,629,131 19:54:09 22/05/2026
160 EVEDEX EVEDEX LINK/USD $9.99 $1,617,761 20:03:15 22/05/2026
161 Bitvavo Bitvavo LINK/EUR $9.98 $1,586,578 19:57:11 22/05/2026
162 DigiFinex DigiFinex LINK/USDT $9.98 $1,520,699 19:54:10 22/05/2026
163 AEGET AEGET LINK/USDT $9.98 $1,449,555 19:54:16 22/05/2026
164 Toobit Toobit LINK/USDC $9.97 $1,445,640 19:57:15 22/05/2026
165 Zoomex Zoomex LINK/USDT $9.94 $1,399,240 19:45:11 22/05/2026
166 WhiteBIT WhiteBIT LINK/USDC $9.96 $1,387,316 19:51:11 22/05/2026
167 Bitunix Bitunix LINK/USDC $9.97 $1,315,714 19:57:16 22/05/2026
168 WEEX WEEX LINK/USDT $9.97 $1,312,289 19:57:12 22/05/2026
169 Tebbit Tebbit LINK/USDT $10.00 $1,239,655 20:00:08 22/05/2026
170 CZR Exchange CZR Exchange LINK/USDT $10.00 $1,175,127 20:00:15 22/05/2026
171 PointPay PointPay LINK/USDT $9.93 $1,164,177 19:45:08 22/05/2026
172 BYDFi BYDFi LINK/USDT $9.99 $1,142,566 20:00:07 22/05/2026
173 Bithumb Bithumb LINK/KRW $9.82 $1,121,556 19:59:54 22/05/2026
174 Ju.com Ju.com LINK/USDT $9.99 $1,047,139 20:00:10 22/05/2026
175 BitTap BitTap LINK/USDT $9.99 $1,026,284 20:00:07 22/05/2026
176 P2B P2B LINK/USDC $9.97 $1,015,044 19:57:07 22/05/2026
177 BitKan BitKan LINK/USDT $9.99 $1,010,935 20:00:08 22/05/2026
178 Bitbaby Bitbaby LINK/USDT $9.99 $1,000,842 19:54:09 22/05/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,131.70 $960,912 19:56:59 22/05/2026
180 EdgeX EdgeX LINK/USD $9.98 $826,399 20:03:15 22/05/2026
181 BingX BingX LINK/USDT $9.98 $814,820 19:57:11 22/05/2026
182 SunX SunX LINK/USDT $9.99 $813,897 20:00:18 22/05/2026
183 BYDFi BYDFi LINK/USDT $9.96 $798,542 20:00:15 22/05/2026
184 Koinbay Koinbay LINK/USDC $9.98 $794,018 19:57:08 22/05/2026
185 WHXEX WHXEX LINK/USDC $9.99 $774,635 20:00:12 22/05/2026
186 idax exchange idax exchange LINK/USDC $9.99 $773,328 20:00:09 22/05/2026
187 Bitrue Bitrue LINK/USDT $9.96 $749,945 19:57:17 22/05/2026
188 EXMO EXMO LINK/USDT $9.98 $737,865 19:54:07 22/05/2026
189 EXMO.ME EXMO.ME LINK/USDT $9.97 $736,660 19:57:07 22/05/2026
190 SunX SunX LINK/USDT $10.00 $724,140 20:03:17 22/05/2026
191 Cofinex Cofinex LINK/USD $9.97 $711,031 19:57:15 22/05/2026
192 Phemex Phemex LINK/USDC $9.97 $692,222 19:57:16 22/05/2026
193 Dex-Trade Dex-Trade LINK/USDT $9.96 $687,826 19:57:10 22/05/2026
194 CoinTR CoinTR LINK/USDT $9.99 $672,395 20:00:10 22/05/2026
195 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,129.56 $667,728 19:59:27 22/05/2026
196 FMFW.io FMFW.io LINK/USD $9.99 $665,952 20:00:07 22/05/2026
197 Gleec BTC Gleec BTC LINK/USDT $9.98 $665,315 20:00:10 22/05/2026
198 Changelly PRO Changelly PRO LINK/USDT $9.98 $664,866 19:57:20 22/05/2026
199 HitBTC HitBTC LINK/USDT $9.98 $664,838 19:57:11 22/05/2026
200 Mandala Exchange Mandala Exchange LINK/USDT $9.98 $664,838 19:57:12 22/05/2026
201 LeveX LeveX LINK/USDT $9.99 $640,116 20:00:15 22/05/2026
202 Pionex Pionex LINK/USDT $9.98 $603,970 19:57:08 22/05/2026
203 WhiteBIT WhiteBIT LINK/TRY $9.93 $603,926 19:51:11 22/05/2026
204 Bibox Bibox LINK/ETH $13.04 $601,642 15:36:13 21/05/2026
205 CoinTR CoinTR LINK/TRY $9.96 $598,115 20:00:10 22/05/2026
206 KCEX KCEX LINK/USDT $9.97 $589,387 19:57:10 22/05/2026
207 Coinstore Coinstore LINK/USDT $9.98 $573,474 19:54:07 22/05/2026
208 Bitrue Bitrue LINK/USDT $9.97 $570,456 19:57:10 22/05/2026
209 Bitrue Bitrue LINK/USD1 $9.99 $568,457 19:57:10 22/05/2026
210 HyperPay Futures HyperPay Futures LINK/USDT $9.99 $560,419 20:03:17 22/05/2026
211 WHXEX WHXEX LINK/BTC $9.99 $555,214 20:00:12 22/05/2026
212 EasiCoin EasiCoin LINK/USDT $9.99 $555,183 20:00:10 22/05/2026
213 Hotcoin Hotcoin LINK/USDT $9.96 $554,448 19:54:09 22/05/2026
214 Bitunix Bitunix LINK/USDT $9.97 $553,838 19:57:11 22/05/2026
215 PrimeXBT PrimeXBT LINK/USDT $9.99 $553,349 20:00:15 22/05/2026
216 VOOX Exchange VOOX Exchange LINK/USDT $9.97 $551,806 19:57:12 22/05/2026
217 KlicklX KlicklX LINK/USDT $9.98 $549,967 20:00:16 22/05/2026
218 Bitbase Bitbase LINK/USDC $9.99 $546,181 19:54:10 22/05/2026
219 Picol Picol LINK/USDT $9.99 $537,314 20:00:07 22/05/2026
220 Mandala Exchange Mandala Exchange LINK/USDT $9.97 $537,293 20:00:19 22/05/2026
221 Gleec BTC Gleec BTC LINK/USDT $9.97 $537,285 20:00:15 22/05/2026
222 HitBTC HitBTC LINK/USDT $9.97 $537,232 20:00:23 22/05/2026
223 Bitget Bitget LINK/USDC $9.98 $528,788 19:54:08 22/05/2026
224 Echobit Echobit LINK/USDT $9.98 $512,364 19:57:10 22/05/2026
225 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.98 $498,211 20:00:07 22/05/2026
226 MEXC MEXC LINK/USD1 $9.98 $495,169 19:54:16 22/05/2026
227 Bit2Me Bit2Me LINK/USDC $9.98 $494,801 19:57:12 22/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.97 $474,329 19:58:11 22/05/2026
229 Bitunix Bitunix LINK/USD $9.97 $471,141 19:57:16 22/05/2026
230 Ulink Ulink LINK/USDT $11.22 $466,619 20:00:19 22/05/2026
231 Antarctic Antarctic LINK/USDT $9.99 $460,582 20:03:17 22/05/2026
232 Kraken Kraken LINK/EUR $9.98 $460,102 19:59:54 22/05/2026
233 OKX OKX LINK/TRY $9.71 $452,071 19:56:24 22/05/2026
234 Phemex Phemex LINK/USDC $9.98 $446,534 19:57:09 22/05/2026
235 Paribu Paribu LINK/USDT $10.01 $442,251 19:59:23 22/05/2026
236 Bit2Me Bit2Me LINK/EUR $9.98 $441,235 19:57:12 22/05/2026
237 Bybit Bybit LINK/USD $9.95 $430,602 19:54:16 22/05/2026
238 Extended Extended LINK/USD $9.99 $421,958 20:03:16 22/05/2026
239 Lighter Lighter LINK/USDC $9.97 $410,140 19:57:15 22/05/2026
240 Niza.io Niza.io LINK/USD $9.99 $407,873 20:00:07 22/05/2026
241 Picol Picol LINK/ETH $9.99 $401,798 20:00:07 22/05/2026
242 Azbit Azbit LINK/ETH $9.94 $398,885 19:48:09 22/05/2026
243 Blynex Blynex LINK/USDT $9.99 $374,220 20:00:07 22/05/2026
244 Binance Binance LINK/BTC $9.96 $368,846 19:56:54 22/05/2026
245 CoinEx CoinEx LINK/USDT $9.98 $364,232 19:59:53 22/05/2026
246 Bitrue Bitrue LINK/XRP $9.98 $356,083 19:57:10 22/05/2026
247 WhiteBIT WhiteBIT LINK/EUR $9.96 $342,581 19:51:11 22/05/2026
248 Kanga Exchange Kanga Exchange LINK/USDC $9.97 $338,549 20:00:11 22/05/2026
249 Nivex Nivex LINK/USDT $10.00 $329,269 20:00:10 22/05/2026
250 Binance Binance LINK/ETH $9.97 $323,394 19:56:54 22/05/2026
251 CriptoSwaps CriptoSwaps LINK/USDT $9.90 $315,884 20:00:13 22/05/2026
252 KoinBX KoinBX LINK/USDT $10.00 $302,630 20:00:13 22/05/2026
253 MEXC MEXC LINK/USD $9.97 $288,835 19:57:15 22/05/2026
254 Kanga Exchange Kanga Exchange LINK/PLN $10.00 $285,127 20:00:11 22/05/2026
255 BlueBit BlueBit LINK/USDT $9.98 $283,665 20:00:08 22/05/2026
256 Aster Aster LINK/USDT $9.96 $282,619 19:54:15 22/05/2026
257 Kraken Kraken LINK/USDC $9.97 $271,598 19:59:54 22/05/2026
258 BitStorage BitStorage LINK/USDT $9.98 $267,291 20:00:07 22/05/2026
259 BITmarkets BITmarkets LINK/USDC $9.99 $257,744 20:00:10 22/05/2026
260 B2Z Exchange B2Z Exchange LINK/USDC $9.99 $257,730 20:00:08 22/05/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.98 $254,883 19:54:23 22/05/2026
262 Pionex Pionex LINK/BTC $9.97 $249,965 19:57:17 22/05/2026
263 C-Patex C-Patex LINK/USDT $9.98 $247,451 19:57:11 22/05/2026
264 Hibt Hibt LINK/USDC $9.98 $247,362 19:57:12 22/05/2026
265 Pionex Pionex LINK/ETH $9.97 $245,749 19:57:17 22/05/2026
266 Backpack Exchange Backpack Exchange LINK/USDC $9.98 $239,607 19:57:16 22/05/2026
267 Coincall Coincall LINK/USD $9.98 $236,883 20:00:16 22/05/2026
268 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.97 $236,246 19:57:11 22/05/2026
269 BitMart BitMart LINK/BTC $9.98 $234,213 19:57:08 22/05/2026
270 Bitazza Bitazza LINK/USDT $9.99 $233,400 20:00:11 22/05/2026
271 Binance Binance LINK/TRY $9.96 $225,266 19:56:54 22/05/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.96 $221,940 19:58:23 22/05/2026
273 Bitbaby Bitbaby LINK/USDC $10.00 $221,107 19:54:09 22/05/2026
274 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.96 $218,644 19:57:17 22/05/2026
275 Kraken Kraken LINK/USDT $9.98 $214,409 19:59:24 22/05/2026
276 Gate Gate LINK/USDT $9.97 $213,226 19:54:50 22/05/2026
277 Binance Binance LINK/EUR $9.99 $211,176 19:56:42 22/05/2026
278 AscendEX AscendEX LINK/USD $9.94 $205,371 19:51:10 22/05/2026
279 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.94 $196,830 19:56:53 22/05/2026
280 Cat.Ex Cat.Ex LINK/BTC $9.98 $196,096 20:00:07 22/05/2026
281 LMAX Digital LMAX Digital LINK/USD $9.97 $195,045 20:00:10 22/05/2026
282 WhiteBIT WhiteBIT LINK/BTC $9.94 $185,845 19:51:11 22/05/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.98 $177,312 19:54:23 22/05/2026
284 Coinbase Exchange Coinbase Exchange LINK/GBP $9.96 $177,007 19:56:30 22/05/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.98 $171,376 19:59:53 22/05/2026
286 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.97 $168,345 19:57:11 22/05/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $660.59 $160,404 19:59:54 22/05/2026
288 WOO X Pro WOO X Pro LINK/USD $10.00 $157,892 20:00:18 22/05/2026
289 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/LINK $2,129.93 $152,147 19:57:48 22/05/2026
290 Coinbase Exchange Coinbase Exchange LINK/EUR $9.97 $147,992 19:56:59 22/05/2026
291 AlphaX AlphaX LINK/USDT $9.99 $147,513 20:00:17 22/05/2026
292 Bitrue Bitrue LINK/USDC $9.98 $146,837 19:57:10 22/05/2026
293 Hyperliquid Hyperliquid hyna:LINK/USD $9.97 $146,078 19:54:27 22/05/2026
294 Binance Binance LINK/FDUSD $9.98 $144,895 19:56:54 22/05/2026
295 Pionex Pionex LINK/BTC $9.97 $141,197 19:57:08 22/05/2026
296 Cat.Ex Cat.Ex LINK/ETH $9.98 $140,348 20:00:07 22/05/2026
297 CoinCola CoinCola LINK/USDT $9.99 $137,670 20:00:07 22/05/2026
298 Binance TR Binance TR LINK/TRY $9.96 $134,904 19:57:14 22/05/2026
299 BingX BingX LINK/USDC $9.98 $133,514 19:57:11 22/05/2026
300 Kanga Exchange Kanga Exchange LINK/USDT $9.98 $132,425 20:00:11 22/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 22/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,588,921 với tỷ giá $10.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá