Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $12.21 | $428,071,075 | 12:54:17 27/12/2025 | |
| 2 | LINK/USDT | $12.21 | $197,366,353 | 13:00:15 27/12/2025 | |
| 3 | LINK/USDT | $12.22 | $186,179,546 | 13:00:18 27/12/2025 | |
| 4 | LINK/USDT | $12.21 | $151,164,603 | 12:57:17 27/12/2025 | |
| 5 | LINK/USDT | $12.21 | $124,227,317 | 12:54:16 27/12/2025 | |
| 6 | LINK/USDT | $23.02 | $113,297,201 | 12:57:15 27/12/2025 | |
| 7 | LINK/USDT | $12.20 | $111,237,473 | 13:03:16 27/12/2025 | |
| 8 | LINK/USDT | $12.21 | $103,958,594 | 12:57:18 27/12/2025 | |
| 9 | LINK/USDT | $12.20 | $100,232,951 | 12:57:15 27/12/2025 | |
| 10 | LINK/USDT | $12.21 | $95,114,841 | 12:57:15 27/12/2025 | |
| 11 | LINK/USDT | $12.21 | $94,970,839 | 12:57:16 27/12/2025 | |
| 12 | LINK/USDT | $12.21 | $80,738,142 | 13:00:15 27/12/2025 | |
| 13 | LINK/USDT | $12.22 | $76,409,219 | 13:00:17 27/12/2025 | |
| 14 | LINK/USDT | $12.22 | $71,031,852 | 12:57:18 27/12/2025 | |
| 15 | LINK/USDT | $12.21 | $67,408,116 | 12:57:17 27/12/2025 | |
| 16 | LINK/USDT | $12.21 | $56,877,041 | 12:54:16 27/12/2025 | |
| 17 | LINK/USDT | $12.22 | $52,138,970 | 12:48:23 27/12/2025 | |
| 18 | LINK/USDT | $12.21 | $50,252,927 | 12:57:17 27/12/2025 | |
| 19 | LINK/USDT | $12.21 | $48,001,821 | 13:00:10 27/12/2025 | |
| 20 | LINK/USDT | $12.21 | $44,053,138 | 12:54:17 27/12/2025 | |
| 21 | LINK/USDT | $12.21 | $37,958,884 | 12:54:18 27/12/2025 | |
| 22 | LINK/USDT | $12.22 | $35,709,260 | 13:00:16 27/12/2025 | |
| 23 | LINK/USDT | $12.21 | $35,092,551 | 12:57:15 27/12/2025 | |
| 24 | LINK/USDT | $12.22 | $34,709,980 | 13:00:16 27/12/2025 | |
| 25 | LINK/USDT | $12.21 | $34,556,988 | 12:57:16 27/12/2025 | |
| 26 | LINK/USDT | $12.22 | $33,715,499 | 13:00:17 27/12/2025 | |
| 27 | LINK/USDT | $12.21 | $32,413,696 | 12:48:15 27/12/2025 | |
| 28 | LINK/USDT | $12.21 | $31,305,501 | 12:55:47 27/12/2025 | |
| 29 | LINK/USDT | $12.21 | $29,822,004 | 12:57:17 27/12/2025 | |
| 30 | LINK/USDT | $12.21 | $29,801,288 | 12:57:15 27/12/2025 | |
| 31 | LINK/USDT | $12.22 | $29,302,539 | 13:00:16 27/12/2025 | |
| 32 | LINK/USD | $12.22 | $25,927,806 | 13:03:17 27/12/2025 | |
| 33 | LINK/USDT | $12.21 | $23,641,916 | 12:57:17 27/12/2025 | |
| 34 | LINK/USDT | $12.22 | $23,599,408 | 12:54:07 27/12/2025 | |
| 35 | LINK/USDT | $12.21 | $20,437,997 | 12:57:16 27/12/2025 | |
| 36 | LINK/USDT | $12.21 | $20,019,789 | 12:57:33 27/12/2025 | |
| 37 | LINK/USDT | $12.21 | $19,574,995 | 13:00:07 27/12/2025 | |
| 38 | LINK/USDT | $12.22 | $19,257,704 | 13:00:17 27/12/2025 | |
| 39 | LINK/USDT | $12.22 | $18,665,732 | 13:00:17 27/12/2025 | |
| 40 | LINK/USDT | $12.21 | $18,653,186 | 12:54:08 27/12/2025 | |
| 41 | LINK/USDT | $12.22 | $18,624,047 | 12:56:54 27/12/2025 | |
| 42 | LINK/USDT | $12.22 | $18,612,357 | 13:00:17 27/12/2025 | |
| 43 | LINK/USDT | $12.21 | $17,886,927 | 12:57:16 27/12/2025 | |
| 44 | LINK/USDT | $12.21 | $17,807,463 | 13:00:15 27/12/2025 | |
| 45 | LINK/USDT | $12.21 | $17,264,334 | 12:57:10 27/12/2025 | |
| 46 | LINK/USDT | $12.22 | $17,241,954 | 12:59:24 27/12/2025 | |
| 47 | LINK/USDT | $12.21 | $17,237,102 | 13:00:17 27/12/2025 | |
| 48 | LINK/USDT | $12.22 | $15,918,797 | 12:54:07 27/12/2025 | |
| 49 | LINK/USDT | $12.22 | $15,431,143 | 13:00:11 27/12/2025 | |
| 50 | LINK/USDT | $12.21 | $15,400,788 | 12:54:20 27/12/2025 | |
| 51 | LINK/USDT | $12.22 | $15,278,441 | 13:00:11 27/12/2025 | |
| 52 | LINK/USDT | $12.21 | $15,147,602 | 12:57:15 27/12/2025 | |
| 53 | LINK/USDT | $12.21 | $15,071,281 | 13:00:11 27/12/2025 | |
| 54 | LINK/USD | $12.22 | $14,725,387 | 12:56:30 27/12/2025 | |
| 55 | LINK/USDT | $12.21 | $13,203,144 | 12:57:16 27/12/2025 | |
| 56 | LINK/USDT | $12.22 | $13,093,416 | 13:00:10 27/12/2025 | |
| 57 | LINK/USDT | $12.21 | $12,223,502 | 12:54:16 27/12/2025 | |
| 58 | LINK/USDT | $12.21 | $12,164,941 | 13:00:17 27/12/2025 | |
| 59 | LINK/USDT | $12.21 | $12,030,519 | 12:57:15 27/12/2025 | |
| 60 | LINK/USDT | $12.22 | $11,943,682 | 12:58:22 27/12/2025 | |
| 61 | LINK/USDT | $12.21 | $11,591,446 | 13:00:16 27/12/2025 | |
| 62 | LINK/USDT | $12.21 | $11,151,019 | 13:00:17 27/12/2025 | |
| 63 | LINK/USDC | $12.21 | $10,945,723 | 12:54:16 27/12/2025 | |
| 64 | LINK/USDT | $13.03 | $10,505,331 | 13:00:07 27/12/2025 | |
| 65 | LINK/USDT | $12.21 | $10,489,385 | 12:57:09 27/12/2025 | |
| 66 | LINK/USDT | $12.21 | $9,916,674 | 13:00:07 27/12/2025 | |
| 67 | LINK/USDT | $12.20 | $9,691,110 | 12:54:15 27/12/2025 | |
| 68 | LINK/USDT | $12.21 | $9,492,106 | 12:54:15 27/12/2025 | |
| 69 | LINK/USDT | $12.22 | $9,275,237 | 12:57:07 27/12/2025 | |
| 70 | LINK/USDT | $12.22 | $9,219,521 | 13:00:10 27/12/2025 | |
| 71 | LINK/USDT | $12.22 | $9,215,468 | 12:54:20 27/12/2025 | |
| 72 | LINK/USDT | $12.21 | $9,179,405 | 13:00:11 27/12/2025 | |
| 73 | LINK/USDT | $12.20 | $9,141,494 | 12:57:16 27/12/2025 | |
| 74 | LINK/USDT | $12.20 | $9,104,032 | 13:03:21 27/12/2025 | |
| 75 | LINK/USDT | $12.20 | $8,866,961 | 12:42:15 27/12/2025 | |
| 76 | LINK/USDT | $12.21 | $8,839,561 | 12:57:09 27/12/2025 | |
| 77 | LINK/USDT | $12.22 | $8,663,089 | 12:57:08 27/12/2025 | |
| 78 | LINK/USDT | $12.21 | $8,509,374 | 12:57:16 27/12/2025 | |
| 79 | LINK/USDT | $12.22 | $7,830,167 | 13:00:09 27/12/2025 | |
| 80 | LINK/USDT | $12.22 | $7,782,997 | 13:00:21 27/12/2025 | |
| 81 | LINK/USDT | $12.21 | $7,451,936 | 12:57:17 27/12/2025 | |
| 82 | LINK/USDT | $12.22 | $7,332,944 | 13:00:14 27/12/2025 | |
| 83 | LINK/USDT | $12.21 | $7,205,275 | 13:00:07 27/12/2025 | |
| 84 | LINK/USDT | $12.20 | $6,998,375 | 12:57:07 27/12/2025 | |
| 85 | LINK/USDZ | $12.21 | $6,541,791 | 12:54:09 27/12/2025 | |
| 86 | LINK/USDT | $12.21 | $6,497,881 | 13:00:07 27/12/2025 | |
| 87 | LINK/USDT | $12.22 | $6,480,840 | 13:00:18 27/12/2025 | |
| 88 | LINK/USD | $12.21 | $6,190,060 | 12:54:51 27/12/2025 | |
| 89 | LINK/USDT | $12.22 | $5,850,291 | 13:00:11 27/12/2025 | |
| 90 | LINK/USDC | $12.22 | $5,620,601 | 12:56:54 27/12/2025 | |
| 91 | LINK/USDT | $12.21 | $5,114,010 | 12:57:19 27/12/2025 | |
| 92 | LINK/USDT | $12.21 | $5,082,120 | 13:03:16 27/12/2025 | |
| 93 | LINK/USDT | $12.21 | $5,081,591 | 13:00:09 27/12/2025 | |
| 94 | LINK/USDT | $12.21 | $5,026,541 | 12:58:53 27/12/2025 | |
| 95 | LINK/USDT | $12.22 | $5,008,544 | 12:57:08 27/12/2025 | |
| 96 | LINK/USDT | $12.22 | $4,992,340 | 13:00:08 27/12/2025 | |
| 97 | LINK/USDT | $12.22 | $4,992,340 | 13:00:08 27/12/2025 | |
| 98 | LINK/USDT | $12.22 | $4,941,287 | 13:00:12 27/12/2025 | |
| 99 | LINK/USDT | $12.20 | $4,813,570 | 12:57:11 27/12/2025 | |
| 100 | LINK/USDT | $12.21 | $4,794,539 | 12:57:16 27/12/2025 | |
| 101 | LINK/USDT | $12.23 | $4,562,796 | 13:00:16 27/12/2025 | |
| 102 | LINK/USDT | $12.22 | $4,516,676 | 12:57:09 27/12/2025 | |
| 103 | LINK/USDT | $12.22 | $4,324,934 | 12:57:09 27/12/2025 | |
| 104 | LINK/USDT | $12.21 | $4,281,718 | 12:57:11 27/12/2025 | |
| 105 | LINK/USDT | $12.22 | $4,141,415 | 13:00:17 27/12/2025 | |
| 106 | LINK/USDT | $12.21 | $4,000,161 | 13:03:17 27/12/2025 | |
| 107 | LINK/USDT | $12.23 | $3,980,911 | 12:57:09 27/12/2025 | |
| 108 | LINK/USDT | $12.21 | $3,958,500 | 12:57:09 27/12/2025 | |
| 109 | LINK/USDT | $12.21 | $3,945,062 | 12:57:11 27/12/2025 | |
| 110 | LINK/USDT | $12.20 | $3,930,164 | 12:57:16 27/12/2025 | |
| 111 | LINK/USDT | $12.21 | $3,764,174 | 12:57:11 27/12/2025 | |
| 112 | LINK/USDT | $12.21 | $3,729,816 | 13:00:08 27/12/2025 | |
| 113 | LINK/USDT | $12.21 | $3,729,290 | 13:00:12 27/12/2025 | |
| 114 | LINK/USDT | $12.22 | $3,728,828 | 12:57:08 27/12/2025 | |
| 115 | LINK/USDT | $12.21 | $3,727,289 | 13:00:12 27/12/2025 | |
| 116 | LINK/USDT | $12.21 | $3,726,923 | 13:00:11 27/12/2025 | |
| 117 | LINK/USDT | $12.23 | $3,444,527 | 13:00:08 27/12/2025 | |
| 118 | LINK/USDT | $12.21 | $3,379,718 | 12:54:15 27/12/2025 | |
| 119 | LINK/USD | $12.22 | $3,271,253 | 13:00:16 27/12/2025 | |
| 120 | LINK/USDT | $12.22 | $3,269,112 | 13:00:15 27/12/2025 | |
| 121 | LINK/USDT | $12.21 | $3,195,641 | 12:57:19 27/12/2025 | |
| 122 | LINK/KRW | $12.42 | $3,145,451 | 12:56:53 27/12/2025 | |
| 123 | LINK/USDT | $12.22 | $2,994,970 | 13:00:12 27/12/2025 | |
| 124 | LINK/USDT | $12.21 | $2,935,389 | 12:56:53 27/12/2025 | |
| 125 | LINK/USDT | $12.22 | $2,924,048 | 13:00:10 27/12/2025 | |
| 126 | LINK/USDT | $12.21 | $2,861,007 | 13:00:19 27/12/2025 | |
| 127 | LINK/FDUSD | $12.22 | $2,845,040 | 12:56:42 27/12/2025 | |
| 128 | LINK/USDT | $12.21 | $2,759,118 | 13:00:13 27/12/2025 | |
| 129 | LINK/vLINK | $12.22 | $2,742,546 | 13:00:07 27/12/2025 | |
| 130 | LINK/USDT | $12.22 | $2,737,096 | 12:54:09 27/12/2025 | |
| 131 | LINK/USD | $12.22 | $2,699,486 | 12:54:16 27/12/2025 | |
| 132 | LINK/USDT | $12.21 | $2,692,093 | 12:56:54 27/12/2025 | |
| 133 | LINK/USDT | $12.21 | $2,686,067 | 12:42:07 27/12/2025 | |
| 134 | LINK/USDT | $12.21 | $2,473,949 | 13:00:16 27/12/2025 | |
| 135 | LINK/USDC | $12.21 | $2,457,074 | 13:00:17 27/12/2025 | |
| 136 | LINK/USD | $12.23 | $2,430,659 | 13:03:15 27/12/2025 | |
| 137 | LINK/USDT | $12.22 | $2,421,847 | 12:57:07 27/12/2025 | |
| 138 | LINK/USDT | $12.19 | $2,405,027 | 12:42:07 27/12/2025 | |
| 139 | LINK/USDT | $12.23 | $2,397,642 | 12:54:09 27/12/2025 | |
| 140 | LINK/USDT | $12.22 | $2,346,535 | 12:56:23 27/12/2025 | |
| 141 | LINK/USDT | $12.22 | $2,251,164 | 12:48:12 27/12/2025 | |
| 142 | LINK/USDT | $12.21 | $2,228,642 | 13:00:17 27/12/2025 | |
| 143 | LINK/USDT | $12.22 | $2,188,752 | 12:54:07 27/12/2025 | |
| 144 | LINK/USDT | $12.20 | $2,011,166 | 12:57:11 27/12/2025 | |
| 145 | LINK/USD | $12.21 | $2,007,273 | 12:59:54 27/12/2025 | |
| 146 | LINK/USD | $12.21 | $2,005,342 | 12:57:33 27/12/2025 | |
| 147 | LINK/USDT | $12.22 | $1,999,657 | 12:57:08 27/12/2025 | |
| 148 | LINK/USDT | $12.22 | $1,933,038 | 13:00:16 27/12/2025 | |
| 149 | LINK/USDT | $12.21 | $1,897,660 | 12:57:07 27/12/2025 | |
| 150 | LINK/USDC | $12.21 | $1,882,889 | 12:57:16 27/12/2025 | |
| 151 | LINK/USD | $12.21 | $1,877,318 | 13:00:17 27/12/2025 | |
| 152 | LINK/GUSD | $12.20 | $1,862,653 | 12:59:54 27/12/2025 | |
| 153 | LINK/USD | $12.20 | $1,862,653 | 12:59:54 27/12/2025 | |
| 154 | LINK/USDC | $12.20 | $1,862,653 | 12:59:54 27/12/2025 | |
| 155 | LINK/USDT | $12.19 | $1,740,389 | 12:57:07 27/12/2025 | |
| 156 | LINK/USDT | $12.15 | $1,731,684 | 12:54:12 27/12/2025 | |
| 157 | LINK/USDT | $12.20 | $1,730,805 | 12:45:16 27/12/2025 | |
| 158 | LINK/USDC | $12.21 | $1,680,961 | 13:03:15 27/12/2025 | |
| 159 | LINK/USD | $12.21 | $1,660,297 | 12:57:17 27/12/2025 | |
| 160 | LINK/USDT | $12.22 | $1,651,724 | 13:00:11 27/12/2025 | |
| 161 | LINK/INR | $12.73 | $1,606,664 | 13:00:09 27/12/2025 | |
| 162 | LINK/USD | $12.21 | $1,595,873 | 13:03:16 27/12/2025 | |
| 163 | LINK/USDT | $12.22 | $1,544,023 | 12:57:14 27/12/2025 | |
| 164 | LINK/USDT | $12.21 | $1,528,996 | 13:00:16 27/12/2025 | |
| 165 | LINK/USD | $12.21 | $1,506,486 | 13:03:16 27/12/2025 | |
| 166 | LINK/USDT | $12.22 | $1,444,117 | 13:00:10 27/12/2025 | |
| 167 | LINK/USDT | $12.21 | $1,412,892 | 12:57:08 27/12/2025 | |
| 168 | LINK/USDT | $12.46 | $1,398,266 | 21:06:09 26/12/2025 | |
| 169 | LINK/USDT | $12.22 | $1,361,833 | 12:54:11 27/12/2025 | |
| 170 | LINK/USD | $12.22 | $1,197,789 | 12:57:07 27/12/2025 | |
| 171 | LINK/USD | $12.21 | $1,156,020 | 12:55:47 27/12/2025 | |
| 172 | LINK/USDT | $12.21 | $1,135,987 | 12:57:07 27/12/2025 | |
| 173 | LINK/USDC | $12.21 | $1,109,708 | 12:57:08 27/12/2025 | |
| 174 | LINK/USDT | $12.21 | $1,095,738 | 12:57:12 27/12/2025 | |
| 175 | LINK/USDT | $12.22 | $1,087,395 | 13:00:10 27/12/2025 | |
| 176 | LINK/USDC | $12.21 | $1,084,555 | 12:57:19 27/12/2025 | |
| 177 | LINK/USDT | $12.22 | $1,080,595 | 13:00:11 27/12/2025 | |
| 178 | LINK/USDT | $12.21 | $1,078,780 | 12:57:16 27/12/2025 | |
| 179 | LINK/USDT | $12.21 | $1,064,871 | 13:00:16 27/12/2025 | |
| 180 | LINK/USDC | $12.21 | $1,041,020 | 13:00:16 27/12/2025 | |
| 181 | LINK/USDT | $12.21 | $1,030,148 | 13:00:07 27/12/2025 | |
| 182 | LINK/USDT | $12.21 | $1,030,046 | 12:57:16 27/12/2025 | |
| 183 | LINK/USDT | $12.20 | $1,009,649 | 12:57:16 27/12/2025 | |
| 184 | LINK/USDT | $12.21 | $1,008,979 | 12:57:16 27/12/2025 | |
| 185 | LINK/USDT | $12.23 | $999,547 | 12:54:07 27/12/2025 | |
| 186 | LINK/USD | $12.21 | $966,956 | 13:03:15 27/12/2025 | |
| 187 | LINK/USDT | $12.21 | $931,882 | 13:00:16 27/12/2025 | |
| 188 | LINK/USDT | $12.21 | $930,842 | 13:00:12 27/12/2025 | |
| 189 | LINK/WETH | $12.26 | $924,370 | 12:30:23 27/12/2025 | |
| 190 | LINK/ETH | $12.23 | $901,086 | 12:54:07 27/12/2025 | |
| 191 | LINK/USDT | $12.23 | $900,940 | 13:00:12 27/12/2025 | |
| 192 | LINK/USDT | $12.21 | $899,194 | 13:00:14 27/12/2025 | |
| 193 | LINK/EUR | $12.22 | $882,882 | 12:57:08 27/12/2025 | |
| 194 | LINK/USDT | $12.21 | $882,615 | 13:00:11 27/12/2025 | |
| 195 | LINK/USDT | $12.21 | $882,615 | 13:00:11 27/12/2025 | |
| 196 | LINK/USDT | $12.21 | $881,092 | 13:00:11 27/12/2025 | |
| 197 | LINK/USD | $12.22 | $879,985 | 12:57:07 27/12/2025 | |
| 198 | LINK/USDT | $12.21 | $879,403 | 12:57:12 27/12/2025 | |
| 199 | LINK/USDT | $12.22 | $878,384 | 12:54:11 27/12/2025 | |
| 200 | LINK/VNDC | $12.22 | $877,858 | 12:54:16 27/12/2025 | |
| 201 | LINK/USD | $12.22 | $857,796 | 13:00:17 27/12/2025 | |
| 202 | LINK/USDT | $12.22 | $854,623 | 12:57:08 27/12/2025 | |
| 203 | LINK/USDT | $12.21 | $853,172 | 13:00:16 27/12/2025 | |
| 204 | LINK/WETH | $12.23 | $820,342 | 12:51:23 27/12/2025 | |
| 205 | LINK/USD | $12.22 | $819,589 | 13:00:11 27/12/2025 | |
| 206 | LINK/USD | $12.22 | $819,588 | 13:00:08 27/12/2025 | |
| 207 | LINK/USDT | $12.19 | $803,223 | 13:00:10 27/12/2025 | |
| 208 | LINK/USDT | $12.21 | $794,499 | 13:00:10 27/12/2025 | |
| 209 | LINK/EUR | $12.21 | $785,956 | 12:54:07 27/12/2025 | |
| 210 | LINK/USDT | $12.21 | $768,938 | 12:54:07 27/12/2025 | |
| 211 | LINK/USD | $12.22 | $759,504 | 12:59:53 27/12/2025 | |
| 212 | LINK/KRW | $12.42 | $752,545 | 12:59:54 27/12/2025 | |
| 213 | LINK/ETH | $12.21 | $752,452 | 12:54:11 27/12/2025 | |
| 214 | 5LINK/USD | $12.30 | $750,293 | 13:00:07 27/12/2025 | |
| 215 | LINK/USDT | $12.21 | $749,549 | 13:00:17 27/12/2025 | |
| 216 | LINK/USDT | $12.19 | $749,097 | 13:00:15 27/12/2025 | |
| 217 | LINK/USDT | $12.20 | $742,631 | 12:54:15 27/12/2025 | |
| 218 | LINK/USDT | $12.23 | $727,651 | 12:57:12 27/12/2025 | |
| 219 | LINK/USDT | $12.22 | $725,936 | 13:00:16 27/12/2025 | |
| 220 | LINK/USDC | $12.21 | $715,405 | 12:57:16 27/12/2025 | |
| 221 | LINK/BTC | $12.22 | $672,031 | 13:00:09 27/12/2025 | |
| 222 | LINK/USDT | $12.22 | $665,297 | 12:59:23 27/12/2025 | |
| 223 | LINK/USDT | $12.19 | $659,012 | 13:00:16 27/12/2025 | |
| 224 | LINK/USDC | $12.23 | $652,528 | 12:57:09 27/12/2025 | |
| 225 | LINK/USDC | $12.21 | $641,986 | 12:54:07 27/12/2025 | |
| 226 | LINK/USDC | $12.22 | $618,079 | 12:57:08 27/12/2025 | |
| 227 | LINK/USDC | $12.21 | $610,466 | 12:57:50 27/12/2025 | |
| 228 | LINK/ETH | $13.04 | $601,790 | 13:00:07 27/12/2025 | |
| 229 | LINK/USDT | $12.22 | $577,086 | 13:00:09 27/12/2025 | |
| 230 | LINK/USDT | $12.21 | $571,910 | 12:59:58 27/12/2025 | |
| 231 | LINK/USDT | $12.22 | $571,244 | 12:57:12 27/12/2025 | |
| 232 | LINK/USDC | $12.22 | $567,398 | 12:57:08 27/12/2025 | |
| 233 | LINK/USDT | $12.22 | $562,065 | 13:00:15 27/12/2025 | |
| 234 | LINK/USDT | $12.21 | $536,707 | 12:57:10 27/12/2025 | |
| 235 | LINK/USDT | $12.20 | $521,413 | 13:03:17 27/12/2025 | |
| 236 | LINK/BTC | $12.22 | $515,408 | 12:56:42 27/12/2025 | |
| 237 | LINK/USDT | $12.22 | $515,299 | 12:57:07 27/12/2025 | |
| 238 | LINK/USD | $12.21 | $502,538 | 13:00:11 27/12/2025 | |
| 239 | LINK/USDT | $12.21 | $497,562 | 13:00:11 27/12/2025 | |
| 240 | LINK/USD | $12.21 | $473,786 | 12:57:16 27/12/2025 | |
| 241 | LINK/USD1 | $12.20 | $466,041 | 12:57:11 27/12/2025 | |
| 242 | LINK/ETH | $12.22 | $458,706 | 13:00:09 27/12/2025 | |
| 243 | LINK/USDT | $12.20 | $456,157 | 13:03:20 27/12/2025 | |
| 244 | LINK/USDT | $12.22 | $453,632 | 13:00:10 27/12/2025 | |
| 245 | LINK/USDC | $12.21 | $450,473 | 12:57:16 27/12/2025 | |
| 246 | LINK/USDC | $12.22 | $450,260 | 12:54:07 27/12/2025 | |
| 247 | LINK/USDT | $12.22 | $447,925 | 12:57:11 27/12/2025 | |
| 248 | LINK/USDT | $12.21 | $428,098 | 13:00:11 27/12/2025 | |
| 249 | LINK/USDT | $12.22 | $401,825 | 13:00:15 27/12/2025 | |
| 250 | LINK/BNB | $12.19 | $399,238 | 13:00:16 27/12/2025 | |
| 251 | LINK/USDC | $12.22 | $392,773 | 12:57:07 27/12/2025 | |
| 252 | LINK/USDT | $12.22 | $391,962 | 12:54:50 27/12/2025 | |
| 253 | LINK/USD | $12.21 | $389,820 | 12:54:17 27/12/2025 | |
| 254 | LINK/EUR | $12.22 | $388,100 | 12:56:54 27/12/2025 | |
| 255 | ETH/LINK | $2,940.69 | $382,870 | 11:59:47 27/12/2025 | |
| 256 | LINK/USD | $12.24 | $382,733 | 12:57:18 27/12/2025 | |
| 257 | LINK/USDT | $12.21 | $374,726 | 13:00:17 27/12/2025 | |
| 258 | LINK/USDT | $12.22 | $359,943 | 13:03:17 27/12/2025 | |
| 259 | LINK/USDT | $12.21 | $357,992 | 13:00:17 27/12/2025 | |
| 260 | LINK/EUR | $12.22 | $352,073 | 12:59:54 27/12/2025 | |
| 261 | LINK/EUR | $12.22 | $346,946 | 12:57:08 27/12/2025 | |
| 262 | LINK/USDT | $12.22 | $346,346 | 13:00:19 27/12/2025 | |
| 263 | LINK/EUR | $12.23 | $329,357 | 12:59:53 27/12/2025 | |
| 264 | LINK/XRP | $12.22 | $327,726 | 12:57:11 27/12/2025 | |
| 265 | LINK/USDC | $12.20 | $327,120 | 13:00:17 27/12/2025 | |
| 266 | LINK/USDT | $12.21 | $321,023 | 13:00:16 27/12/2025 | |
| 267 | LINK/USDT | $12.24 | $319,888 | 12:57:09 27/12/2025 | |
| 268 | LINK/USDC | $12.22 | $308,063 | 12:48:12 27/12/2025 | |
| 269 | LINK/USDT | $12.22 | $300,083 | 12:54:15 27/12/2025 | |
| 270 | LINK/USDC | $12.22 | $282,407 | 12:56:54 27/12/2025 | |
| 271 | LINK/USDC | $12.21 | $280,610 | 12:54:17 27/12/2025 | |
| 272 | LINK/USDT | $12.22 | $278,414 | 12:57:09 27/12/2025 | |
| 273 | LINK/ETH | $12.21 | $277,334 | 12:57:16 27/12/2025 | |
| 274 | LINK/USDC | $12.23 | $273,540 | 13:00:12 27/12/2025 | |
| 275 | LINK/BTC | $12.21 | $271,036 | 12:57:16 27/12/2025 | |
| 276 | LINK/BTC | $12.21 | $264,116 | 12:57:08 27/12/2025 | |
| 277 | LINK/USDT | $12.21 | $262,962 | 12:57:07 27/12/2025 | |
| 278 | LINK/EUR | $12.20 | $258,586 | 12:53:30 27/12/2025 | |
| 279 | LINK/USDC | $12.22 | $254,000 | 12:53:35 27/12/2025 | |
| 280 | LINK/TRY | $12.24 | $253,130 | 12:56:42 27/12/2025 | |
| 281 | WETH/LINK | $2,931.53 | $247,705 | 11:59:53 27/12/2025 | |
| 282 | LINK/USDT | $12.26 | $246,406 | 13:00:12 27/12/2025 | |
| 283 | LINK/USD | $12.21 | $225,480 | 12:57:16 27/12/2025 | |
| 284 | LINK/USDT | $12.22 | $222,330 | 13:00:11 27/12/2025 | |
| 285 | LINK/USD | $12.28 | $211,083 | 12:54:12 27/12/2025 | |
| 286 | LINK/WETH | $12.20 | $207,949 | 12:51:41 27/12/2025 | |
| 287 | LINK/USD | $12.22 | $202,074 | 13:03:16 27/12/2025 | |
| 288 | LINK/TRY | $12.24 | $201,509 | 12:57:09 27/12/2025 | |
| 289 | LINK/BTC | $12.22 | $197,505 | 12:57:07 27/12/2025 | |
| 290 | WBNB/LINK | $835.76 | $192,080 | 12:50:42 27/12/2025 | |
| 291 | LINK/USDC | $12.22 | $184,867 | 13:00:13 27/12/2025 | |
| 292 | LINK/USDT | $12.22 | $183,178 | 12:57:11 27/12/2025 | |
| 293 | LINK/USDT | $12.21 | $182,595 | 13:00:10 27/12/2025 | |
| 294 | LINK/EUR | $12.22 | $181,340 | 12:57:09 27/12/2025 | |
| 295 | LINK/USD | $12.21 | $178,035 | 13:00:16 27/12/2025 | |
| 296 | USDC/LINK | $0.9975 | $165,557 | 12:55:39 27/12/2025 | |
| 297 | LINK/USDC | $12.20 | $162,613 | 12:54:01 27/12/2025 | |
| 298 | LINK/BTC | $12.22 | $160,759 | 13:00:13 27/12/2025 | |
| 299 | LINK/ETH | $12.22 | $160,017 | 13:00:13 27/12/2025 | |
| 300 | LINK/USDC | $12.21 | $158,342 | 12:57:11 27/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 27/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,071,075 với tỷ giá $12.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.