Chainlink LINK
Xếp hạng #15
11:49:00 11/03/2026
Giá Chainlink (LINK)
$9.00 -0.25%
0.0001285 BTC
243,836 VND
Thấp: $8.89
Cao: $9.16
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.93 | $804,874,403 | 11:00:07 11/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.93 | $341,260,703 | 11:00:14 11/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.93 | $178,130,329 | 10:57:28 11/03/2026 |
| 4 |  Binance |
LINK/USDT | $8.93 | $127,838,913 | 10:54:16 11/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,392,737 | 10:57:15 11/03/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.92 | $96,885,660 | 10:57:15 11/03/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.92 | $95,634,611 | 11:00:16 11/03/2026 |
| 8 |  Batonex |
LINK/USDT | $8.92 | $80,956,108 | 11:00:16 11/03/2026 |
| 9 |  DigiFinex |
LINK/USDT | $8.93 | $78,627,595 | 10:57:16 11/03/2026 |
| 10 |  FameEX |
LINK/USDT | $8.93 | $72,123,821 | 10:54:17 11/03/2026 |
| 11 |  BTDUex |
LINK/USDT | $8.93 | $71,018,236 | 10:57:12 11/03/2026 |
| 12 |  BTCC |
LINK/USDT | $8.93 | $69,034,595 | 10:57:16 11/03/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.92 | $64,043,584 | 11:00:17 11/03/2026 |
| 14 |  KlicklX |
LINK/USDT | $8.92 | $63,262,934 | 11:00:12 11/03/2026 |
| 15 |  BVOX |
LINK/USDT | $8.92 | $58,733,049 | 10:57:15 11/03/2026 |
| 16 |  Tapbit |
LINK/USDT | $8.92 | $55,560,189 | 10:57:15 11/03/2026 |
| 17 |  Hibt |
LINK/USDT | $8.94 | $53,657,699 | 10:54:23 11/03/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.92 | $53,477,841 | 11:00:15 11/03/2026 |
| 19 |  KTX |
LINK/USDT | $8.92 | $53,255,194 | 11:00:16 11/03/2026 |
| 20 |  Millionero |
LINK/USDT | $8.93 | $50,544,141 | 10:54:15 11/03/2026 |
| 21 |  Bybit |
LINK/USDT | $8.93 | $46,767,586 | 10:54:16 11/03/2026 |
| 22 |  OKX |
LINK/USDT | $8.94 | $43,880,428 | 10:56:33 11/03/2026 |
| 23 |  BiKing |
LINK/USDT | $8.92 | $39,264,949 | 10:57:17 11/03/2026 |
| 24 |  CoinW |
LINK/USDT | $8.92 | $38,521,396 | 10:57:18 11/03/2026 |
| 25 |  BTSE |
LINK/USDT | $8.93 | $32,823,745 | 10:54:15 11/03/2026 |
| 26 | KTX |
LINK/USDT | $8.93 | $31,908,945 | 11:00:12 11/03/2026 |
| 27 |  B2Z Exchange |
LINK/USD | $8.93 | $31,512,798 | 11:00:15 11/03/2026 |
| 28 |  BITmarkets |
LINK/USDT | $8.92 | $31,488,182 | 11:00:15 11/03/2026 |
| 29 |  idax exchange |
LINK/USDT | $8.92 | $30,826,652 | 11:00:17 11/03/2026 |
| 30 |  WHXEX |
LINK/USDT | $8.92 | $30,825,733 | 11:00:16 11/03/2026 |
| 31 |  Hotcoin |
LINK/USDT | $8.92 | $28,616,030 | 10:57:18 11/03/2026 |
| 32 |  BitMart |
LINK/USDT | $8.92 | $28,422,968 | 10:57:15 11/03/2026 |
| 33 | BVOX |
LINK/USDT | $8.93 | $28,068,749 | 10:57:13 11/03/2026 |
| 34 | BiKing |
LINK/USDT | $8.93 | $27,754,526 | 10:57:10 11/03/2026 |
| 35 | Binance |
LINK/USDT | $8.93 | $27,745,668 | 10:56:42 11/03/2026 |
| 36 |  KuCoin |
LINK/USDT | $8.94 | $26,870,229 | 10:54:18 11/03/2026 |
| 37 |  WhiteBIT |
LINK/USDT | $8.91 | $26,001,499 | 10:54:15 11/03/2026 |
| 38 |  BlockFin |
LINK/USDT | $8.93 | $25,401,819 | 10:54:15 11/03/2026 |
| 39 | Batonex |
LINK/USDT | $8.93 | $24,747,222 | 11:00:11 11/03/2026 |
| 40 |  NovaEx |
LINK/USDT | $8.92 | $24,104,629 | 11:00:16 11/03/2026 |
| 41 |  WEEX |
LINK/USDT | $8.92 | $24,032,545 | 10:57:17 11/03/2026 |
| 42 |  Cofinex |
LINK/USDT | $8.93 | $20,829,257 | 11:00:15 11/03/2026 |
| 43 |  Bitget |
LINK/USDT | $8.93 | $20,754,265 | 10:54:15 11/03/2026 |
| 44 |  LBank |
LINK/USDT | $8.92 | $20,014,026 | 10:57:15 11/03/2026 |
| 45 |  CoinChief |
LINK/USDT | $8.93 | $19,798,055 | 11:00:12 11/03/2026 |
| 46 |  YEX |
LINK/USDT | $8.93 | $19,416,038 | 10:54:16 11/03/2026 |
| 47 |  Websea |
LINK/USDT | $8.92 | $19,031,839 | 11:00:15 11/03/2026 |
| 48 |  Coinlocally |
LINK/USDT | $8.92 | $19,012,982 | 11:00:11 11/03/2026 |
| 49 | KuCoin |
LINK/USDT | $8.93 | $18,785,601 | 10:56:54 11/03/2026 |
| 50 |  Ekbit |
LINK/USDT | $8.92 | $18,247,381 | 11:00:16 11/03/2026 |
| 51 |  Bitunix |
LINK/USDT | $8.93 | $17,861,557 | 10:54:15 11/03/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $8.92 | $17,819,201 | 10:57:15 11/03/2026 |
| 53 | Coinlocally |
LINK/USDT | $8.92 | $17,617,276 | 11:00:16 11/03/2026 |
| 54 |  EasiCoin |
LINK/USDT | $8.92 | $17,387,713 | 11:00:16 11/03/2026 |
| 55 |  MEXC |
LINK/USDT | $8.94 | $17,100,514 | 10:54:07 11/03/2026 |
| 56 |  XXKK |
LINK/USDT | $8.93 | $16,868,125 | 10:57:09 11/03/2026 |
| 57 |  Zoomex |
LINK/USDT | $8.92 | $16,762,941 | 10:57:17 11/03/2026 |
| 58 | CoinW |
LINK/USDT | $8.94 | $16,013,355 | 10:51:09 11/03/2026 |
| 59 |  Phemex |
LINK/USDT | $8.93 | $15,165,427 | 10:57:16 11/03/2026 |
| 60 |  Gate |
LINK/USDT | $8.93 | $15,093,981 | 10:54:19 11/03/2026 |
| 61 | BlockFin |
LINK/USDT | $8.92 | $14,421,941 | 10:54:10 11/03/2026 |
| 62 |  COINSPACE |
LINK/USDT | $8.92 | $14,196,288 | 11:00:07 11/03/2026 |
| 63 | BTCC |
LINK/USDT | $8.94 | $13,846,125 | 10:57:08 11/03/2026 |
| 64 |  4E |
LINK/USDT | $8.92 | $13,749,678 | 11:00:19 11/03/2026 |
| 65 | Websea |
LINK/USDT | $8.93 | $11,859,367 | 10:42:10 11/03/2026 |
| 66 |  Coinbase Exchange |
LINK/USD | $8.93 | $11,398,565 | 10:56:59 11/03/2026 |
| 67 |  ApeX Omni |
LINK/USDT | $8.93 | $10,798,041 | 11:03:15 11/03/2026 |
| 68 |  CoinP |
LINK/USDT | $8.92 | $10,668,972 | 11:00:15 11/03/2026 |
| 69 | Bibox |
LINK/USDT | $13.03 | $10,512,717 | 11:00:14 11/03/2026 |
| 70 |  BingX |
LINK/USDT | $8.92 | $10,289,341 | 10:57:17 11/03/2026 |
| 71 |  BitradeX |
LINK/USDT | $8.93 | $10,123,266 | 10:54:15 11/03/2026 |
| 72 | Millionero |
LINK/USDT | $8.94 | $9,652,655 | 10:54:07 11/03/2026 |
| 73 | Phemex |
LINK/USDT | $8.92 | $9,590,923 | 10:57:10 11/03/2026 |
| 74 | CoinP |
LINK/USDT | $8.93 | $9,575,999 | 11:00:10 11/03/2026 |
| 75 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 76 |  HTX |
LINK/USDT | $8.93 | $9,534,777 | 10:59:54 11/03/2026 |
| 77 |  OneBullEx |
LINK/USDT | $8.92 | $9,512,117 | 11:00:23 11/03/2026 |
| 78 |  AscendEX |
LINK/USDT | $8.93 | $9,475,482 | 10:54:15 11/03/2026 |
| 79 |  OneEx |
LINK/USDT | $8.93 | $9,330,700 | 11:00:11 11/03/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $8.92 | $9,058,866 | 10:57:15 11/03/2026 |
| 81 | Binance |
LINK/USDC | $8.93 | $8,718,470 | 10:54:16 11/03/2026 |
| 82 |  BloFin |
LINK/USDT | $8.95 | $8,718,121 | 10:45:07 11/03/2026 |
| 83 |  EagleX |
LINK/USDT | $8.92 | $8,613,148 | 11:00:15 11/03/2026 |
| 84 | BitMart |
LINK/USDT | $8.93 | $8,585,257 | 10:57:11 11/03/2026 |
| 85 |  YUBIT |
LINK/USDT | $8.92 | $7,981,883 | 10:57:15 11/03/2026 |
| 86 | NovaEx |
LINK/USDT | $8.93 | $7,971,851 | 11:00:11 11/03/2026 |
| 87 |  Echobit |
LINK/USDT | $8.92 | $7,951,709 | 10:57:16 11/03/2026 |
| 88 |  Bitrue |
LINK/USDT | $8.92 | $7,933,866 | 10:57:16 11/03/2026 |
| 89 |  Dmex |
LINK/USD | $8.93 | $7,909,062 | 11:03:17 11/03/2026 |
| 90 |  Ourbit |
LINK/USDT | $8.92 | $7,809,019 | 10:57:16 11/03/2026 |
| 91 | Echobit |
LINK/USDT | $8.93 | $7,636,234 | 10:57:12 11/03/2026 |
| 92 |  Grvt |
LINK/USDT | $8.93 | $7,630,265 | 11:03:18 11/03/2026 |
| 93 | IBIT Global |
LINK/USDT | $8.92 | $7,538,246 | 11:00:09 11/03/2026 |
| 94 | Binance |
LINK/USDC | $8.92 | $7,234,775 | 10:56:55 11/03/2026 |
| 95 | BingX |
LINK/USDC | $8.92 | $6,741,332 | 10:57:17 11/03/2026 |
| 96 | idax exchange |
LINK/USDT | $8.93 | $6,738,566 | 11:00:14 11/03/2026 |
| 97 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 98 | WHXEX |
LINK/USDT | $8.93 | $6,722,048 | 11:00:08 11/03/2026 |
| 99 | Koinbay |
LINK/USDT | $8.93 | $6,648,647 | 10:57:10 11/03/2026 |
| 100 | YUBIT |
LINK/USDT | $8.91 | $6,587,694 | 10:57:08 11/03/2026 |
| 101 |  UZX |
LINK/USDT | $8.93 | $6,511,315 | 10:57:07 11/03/2026 |
| 102 |  BitGW Exchange |
LINK/USDT | $8.92 | $6,464,641 | 11:00:16 11/03/2026 |
| 103 | OrangeX |
LINK/USDT | $8.92 | $6,397,454 | 10:57:08 11/03/2026 |
| 104 |  Gems Trade |
LINK/USDT | $8.93 | $6,293,040 | 10:57:09 11/03/2026 |
| 105 |  Aivora Exchange |
LINK/USDT | $8.92 | $6,283,184 | 11:00:16 11/03/2026 |
| 106 | OKX |
LINK/USDT | $8.93 | $6,262,779 | 10:56:24 11/03/2026 |
| 107 |  BitTap |
LINK/USDT | $8.92 | $6,262,246 | 11:00:24 11/03/2026 |
| 108 | EagleX |
LINK/USDT | $8.91 | $6,219,062 | 11:00:11 11/03/2026 |
| 109 |  Hyperliquid |
LINK/USD | $8.92 | $6,206,226 | 10:57:26 11/03/2026 |
| 110 | Gate |
LINK/USDT | $8.93 | $6,048,435 | 10:56:55 11/03/2026 |
| 111 | CoinUp.io |
LINK/USDT | $8.94 | $5,901,855 | 10:51:20 11/03/2026 |
| 112 |  Cryptomus |
LINK/USDT | $8.93 | $5,801,343 | 11:00:11 11/03/2026 |
| 113 |  Poloniex |
LINK/USDT | $8.92 | $5,786,893 | 10:57:11 11/03/2026 |
| 114 |  Toobit |
LINK/USDT | $8.92 | $5,631,069 | 10:57:16 11/03/2026 |
| 115 | LBank |
LINK/USDT | $8.93 | $5,571,910 | 10:57:10 11/03/2026 |
| 116 |  BitxEX |
LINK/USDT | $8.93 | $5,525,294 | 11:00:08 11/03/2026 |
| 117 | WhiteBIT |
LINK/USDT | $8.94 | $5,513,672 | 10:54:15 11/03/2026 |
| 118 |  XT.COM |
LINK/USDT | $8.93 | $5,505,867 | 10:57:10 11/03/2026 |
| 119 | Ekbit |
LINK/USDT | $8.93 | $5,502,478 | 11:00:09 11/03/2026 |
| 120 |  Tebbit |
LINK/USDT | $8.93 | $5,475,746 | 11:00:12 11/03/2026 |
| 121 |  ASTX |
LINK/USDT | $8.93 | $5,472,634 | 11:00:12 11/03/2026 |
| 122 | BloFin |
LINK/USDT | $8.94 | $5,442,665 | 10:45:16 11/03/2026 |
| 123 |  Backpack Exchange |
LINK/USDC | $8.93 | $5,437,667 | 10:57:16 11/03/2026 |
| 124 | Biconomy.com |
LINK/USDT | $8.93 | $5,331,603 | 10:57:11 11/03/2026 |
| 125 | BitradeX |
LINK/USDT | $8.93 | $5,328,966 | 10:54:07 11/03/2026 |
| 126 |  SunX |
LINK/USDT | $8.93 | $5,266,550 | 11:00:12 11/03/2026 |
| 127 |  Lighter |
LINK/USDC | $8.92 | $5,004,862 | 10:57:15 11/03/2026 |
| 128 |  Bitcastle |
LINK/USDT | $8.92 | $4,935,915 | 11:00:09 11/03/2026 |
| 129 | Hibt |
LINK/USDT | $8.94 | $4,588,804 | 10:54:07 11/03/2026 |
| 130 | Hotcoin |
LINK/USDT | $8.94 | $4,554,153 | 10:48:22 11/03/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,021.13 | $4,455,659 | 10:33:47 11/03/2026 |
| 132 | Bybit |
LINK/USDT | $8.94 | $4,355,401 | 10:54:08 11/03/2026 |
| 133 | HTX |
LINK/USDT | $8.92 | $4,214,848 | 10:57:24 11/03/2026 |
| 134 |  ZKE |
LINK/USDT | $8.92 | $4,043,615 | 11:00:12 11/03/2026 |
| 135 | Ourbit |
LINK/USDT | $8.93 | $4,014,400 | 10:57:08 11/03/2026 |
| 136 |  CrypFine |
LINK/USDT | $8.92 | $3,965,546 | 11:00:15 11/03/2026 |
| 137 |  Deepcoin |
LINK/USDT | $8.92 | $3,910,586 | 10:57:15 11/03/2026 |
| 138 | DigiFinex |
LINK/USDT | $8.94 | $3,829,481 | 10:54:10 11/03/2026 |
| 139 | YEX |
LINK/USDT | $8.92 | $3,761,323 | 11:00:12 11/03/2026 |
| 140 |  Upbit |
LINK/KRW | $8.91 | $3,245,529 | 10:56:23 11/03/2026 |
| 141 | Bitcastle |
LINK/USDT | $8.92 | $3,226,306 | 11:00:17 11/03/2026 |
| 142 |  KCEX |
LINK/USDT | $8.92 | $3,223,699 | 10:57:15 11/03/2026 |
| 143 |  Coinflare |
LINK/USDT | $8.93 | $3,184,851 | 11:00:16 11/03/2026 |
| 144 |  VOOX Exchange |
LINK/USDT | $8.93 | $3,119,137 | 10:57:17 11/03/2026 |
| 145 |  Coinstore |
LINK/USDT | $8.94 | $2,930,794 | 10:48:12 11/03/2026 |
| 146 | Bitget |
LINK/USDT | $8.94 | $2,845,898 | 10:54:07 11/03/2026 |
| 147 | Biconomy.com |
LINK/USDC | $8.93 | $2,623,387 | 10:57:11 11/03/2026 |
| 148 |  BitKan |
LINK/USDT | $8.93 | $2,621,455 | 11:00:08 11/03/2026 |
| 149 | Toobit |
LINK/USDT | $8.92 | $2,584,265 | 10:57:08 11/03/2026 |
| 150 | Tapbit |
LINK/USDT | $8.92 | $2,420,445 | 10:57:07 11/03/2026 |
| 151 | BITmarkets |
LINK/USD | $8.92 | $2,415,672 | 11:00:12 11/03/2026 |
| 152 | B2Z Exchange |
LINK/USD | $8.92 | $2,415,648 | 11:00:12 11/03/2026 |
| 153 |  MGBX |
LINK/USDT | $8.92 | $2,335,069 | 11:00:17 11/03/2026 |
| 154 |  Bitvavo |
LINK/EUR | $8.93 | $2,300,768 | 10:57:11 11/03/2026 |
| 155 |  Coinbase International Exchange |
LINK/USDC | $8.92 | $2,273,178 | 11:00:16 11/03/2026 |
| 156 | BingX |
LINK/USDT | $8.92 | $2,264,954 | 10:57:08 11/03/2026 |
| 157 | BTSE |
LINK/USDT | $8.94 | $2,073,792 | 10:54:10 11/03/2026 |
| 158 | BITmarkets |
LINK/USDT | $8.92 | $1,977,584 | 11:00:12 11/03/2026 |
| 159 | B2Z Exchange |
LINK/USDT | $8.92 | $1,977,534 | 11:00:12 11/03/2026 |
| 160 | CZR Exchange |
LINK/USDT | $8.92 | $1,905,810 | 11:00:10 11/03/2026 |
| 161 | YEX |
LINK/USD | $8.93 | $1,887,861 | 10:54:16 11/03/2026 |
| 162 |  Venus |
LINK/vLINK | $8.93 | $1,845,695 | 11:00:12 11/03/2026 |
| 163 | Zoomex |
LINK/USDT | $8.94 | $1,740,818 | 10:51:19 11/03/2026 |
| 164 | Bitunix |
LINK/USDT | $8.93 | $1,727,542 | 10:54:13 11/03/2026 |
| 165 | 4E |
LINK/USDT | $8.92 | $1,703,905 | 11:00:18 11/03/2026 |
| 166 |  AIA Exchange |
LINK/USDT | $8.93 | $1,702,488 | 11:00:13 11/03/2026 |
| 167 | AscendEX |
LINK/USDT | $8.97 | $1,697,183 | 10:54:07 11/03/2026 |
| 168 |  Dex-Trade |
LINK/USDT | $8.93 | $1,530,206 | 10:57:11 11/03/2026 |
| 169 |  EXMO |
LINK/USDT | $8.93 | $1,507,242 | 10:57:11 11/03/2026 |
| 170 |  EXMO.ME |
LINK/USDT | $8.93 | $1,507,238 | 10:57:11 11/03/2026 |
| 171 |  BYDFi |
LINK/USDT | $8.92 | $1,501,008 | 10:57:08 11/03/2026 |
| 172 |  EVEDEX |
LINK/USD | $8.94 | $1,490,392 | 11:03:15 11/03/2026 |
| 173 | Hotcoin |
LINK/USD | $8.92 | $1,479,259 | 10:57:18 11/03/2026 |
| 174 | MGBX |
LINK/USDT | $8.93 | $1,461,994 | 11:00:12 11/03/2026 |
| 175 |  AllinX |
LINK/USDT | $8.93 | $1,447,011 | 11:00:09 11/03/2026 |
| 176 | WHXEX |
LINK/USDC | $8.92 | $1,429,816 | 11:00:08 11/03/2026 |
| 177 | idax exchange |
LINK/USDC | $8.92 | $1,429,272 | 11:00:14 11/03/2026 |
| 178 |  Kraken |
LINK/USD | $8.93 | $1,423,364 | 10:59:55 11/03/2026 |
| 179 | YEX |
LINK/USDC | $8.93 | $1,416,606 | 10:54:16 11/03/2026 |
| 180 | Koinbay |
LINK/USDC | $8.92 | $1,414,260 | 10:57:10 11/03/2026 |
| 181 |  Nonkyc.io Exchange |
LINK/USDT | $8.94 | $1,387,603 | 10:54:07 11/03/2026 |
| 182 | VOOX Exchange |
LINK/USDT | $8.92 | $1,380,538 | 10:57:08 11/03/2026 |
| 183 |  BitbabyExchange |
LINK/USDT | $8.93 | $1,346,558 | 10:57:08 11/03/2026 |
| 184 |  SuperEx |
LINK/USDT | $8.93 | $1,346,372 | 10:57:10 11/03/2026 |
| 185 | Aivora Exchange |
LINK/USDT | $8.93 | $1,339,751 | 11:00:08 11/03/2026 |
| 186 |  LMAX Digital |
LINK/USD | $8.93 | $1,308,228 | 11:00:11 11/03/2026 |
| 187 |  PrimeXBT |
LINK/USDT | $8.92 | $1,307,824 | 11:00:16 11/03/2026 |
| 188 |  Extended |
LINK/USD | $8.94 | $1,231,135 | 11:03:16 11/03/2026 |
| 189 | Toobit |
LINK/USDC | $8.92 | $1,197,492 | 10:57:16 11/03/2026 |
| 190 |  Pionex |
LINK/USDT | $8.92 | $1,193,926 | 10:57:16 11/03/2026 |
| 191 |  Picol |
LINK/ETH | $8.92 | $1,171,065 | 11:00:12 11/03/2026 |
| 192 | Binance |
LINK/BTC | $8.93 | $1,170,256 | 10:56:42 11/03/2026 |
| 193 |  AstralX |
LINK/USDT | $8.92 | $1,162,013 | 11:00:15 11/03/2026 |
| 194 |  Qmall Exchange |
LINK/USDT | $8.93 | $1,119,044 | 11:00:11 11/03/2026 |
| 195 | Ju.com |
LINK/USDT | $8.93 | $1,101,222 | 11:00:10 11/03/2026 |
| 196 |  Crypto.com Exchange |
LINK/USD | $8.93 | $1,073,516 | 10:57:17 11/03/2026 |
| 197 | WhiteBIT |
LINK/USDC | $8.94 | $1,062,096 | 10:54:15 11/03/2026 |
| 198 | MEXC |
LINK/ETH | $8.94 | $963,494 | 10:54:07 11/03/2026 |
| 199 |  Azbit |
LINK/USDT | $8.95 | $946,700 | 10:54:07 11/03/2026 |
| 200 | WHXEX |
LINK/BTC | $8.92 | $939,792 | 11:00:08 11/03/2026 |
| 201 | BitbabyExchange |
LINK/USDT | $8.92 | $931,565 | 10:57:16 11/03/2026 |
| 202 | BYDFi |
LINK/USDT | $8.92 | $925,425 | 11:00:15 11/03/2026 |
| 203 |  LATOKEN |
LINK/USDT | $8.95 | $914,711 | 10:51:13 11/03/2026 |
| 204 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.96 | $897,914 | 10:28:35 11/03/2026 |
| 205 | Cofinex |
LINK/USD | $8.93 | $866,335 | 11:00:15 11/03/2026 |
| 206 | EasiCoin |
LINK/USDT | $8.94 | $855,426 | 11:00:10 11/03/2026 |
| 207 | Binance |
LINK/ETH | $8.93 | $830,454 | 10:56:55 11/03/2026 |
| 208 | Kraken |
LINK/EUR | $8.95 | $821,769 | 10:59:24 11/03/2026 |
| 209 |  Bit2Me |
LINK/EUR | $8.95 | $815,005 | 10:57:08 11/03/2026 |
| 210 | Pionex |
LINK/USDT | $8.93 | $797,056 | 10:57:09 11/03/2026 |
| 211 | Bit2Me |
LINK/USDC | $8.92 | $796,193 | 10:57:08 11/03/2026 |
| 212 | Bitrue |
LINK/USD1 | $8.92 | $786,406 | 10:57:11 11/03/2026 |
| 213 |  EdgeX |
LINK/USD | $8.94 | $785,758 | 11:03:15 11/03/2026 |
| 214 | Bitrue |
LINK/USDT | $8.93 | $754,797 | 10:57:11 11/03/2026 |
| 215 | Tebbit |
LINK/USDT | $8.92 | $747,458 | 11:00:16 11/03/2026 |
| 216 |  BiFinance |
LINK/USDT | $8.93 | $737,988 | 10:57:11 11/03/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,029.86 | $716,485 | 10:42:52 11/03/2026 |
| 218 | Crypto.com Exchange |
LINK/USD | $8.93 | $712,593 | 10:57:10 11/03/2026 |
| 219 | Picol |
LINK/USDT | $8.93 | $703,439 | 11:00:12 11/03/2026 |
| 220 |  ONUS Pro |
LINK/VNDC | $8.92 | $700,089 | 10:57:16 11/03/2026 |
| 221 | MEXC |
LINK/EUR | $8.95 | $698,554 | 10:54:07 11/03/2026 |
| 222 |  Aster |
LINK/USDT | $8.95 | $691,018 | 10:54:17 11/03/2026 |
| 223 |  LeveX |
LINK/USDT | $8.92 | $689,256 | 11:00:15 11/03/2026 |
| 224 | MEXC |
LINK/USDC | $8.94 | $677,923 | 10:54:07 11/03/2026 |
| 225 | BitTap |
LINK/USDT | $8.92 | $659,250 | 10:57:14 11/03/2026 |
| 226 |  Paradex |
LINK/USD | $8.93 | $645,591 | 11:03:15 11/03/2026 |
| 227 | MEXC |
LINK/USD | $8.93 | $639,954 | 10:54:16 11/03/2026 |
| 228 |  Bithumb |
LINK/KRW | $8.91 | $609,502 | 10:59:53 11/03/2026 |
| 229 | Bibox |
LINK/ETH | $13.05 | $602,213 | 11:00:14 11/03/2026 |
| 230 | Phemex |
LINK/USDC | $8.92 | $596,422 | 10:57:16 11/03/2026 |
| 231 |  Mandala Exchange |
LINK/USDT | $8.92 | $596,328 | 11:00:15 11/03/2026 |
| 232 |  HitBTC |
LINK/USDT | $8.93 | $596,181 | 10:57:23 11/03/2026 |
| 233 |  Gleec BTC |
LINK/USDT | $8.93 | $596,097 | 11:00:15 11/03/2026 |
| 234 | Mandala Exchange |
LINK/USDT | $8.93 | $585,557 | 11:00:12 11/03/2026 |
| 235 |  Changelly PRO |
LINK/USDT | $8.93 | $585,557 | 11:00:07 11/03/2026 |
| 236 | Gleec BTC |
LINK/USDT | $8.93 | $585,557 | 11:00:08 11/03/2026 |
| 237 |  FMFW.io |
LINK/USD | $8.93 | $585,539 | 11:00:08 11/03/2026 |
| 238 | HitBTC |
LINK/USDT | $8.95 | $585,472 | 10:54:11 11/03/2026 |
| 239 | KCEX |
LINK/USDT | $8.94 | $580,800 | 10:57:11 11/03/2026 |
| 240 | Bybit |
LINK/USD | $8.92 | $571,807 | 10:54:16 11/03/2026 |
| 241 | TruBit Pro Exchange |
LINK/USDT | $8.93 | $567,429 | 11:00:11 11/03/2026 |
| 242 | Bitrue |
LINK/XRP | $8.92 | $561,483 | 10:57:11 11/03/2026 |
| 243 | Qmall Exchange |
LINK/USDC | $8.93 | $554,266 | 11:00:11 11/03/2026 |
| 244 |  Antarctic |
LINK/USDT | $8.93 | $551,969 | 11:03:17 11/03/2026 |
| 245 | Bitunix |
LINK/USD | $8.94 | $543,549 | 10:54:15 11/03/2026 |
| 246 |  Bitstamp by Robinhood |
LINK/EUR | $8.94 | $535,331 | 10:59:53 11/03/2026 |
| 247 |  KoinBX |
LINK/BTC | $8.93 | $501,716 | 11:00:10 11/03/2026 |
| 248 | Binance |
LINK/EUR | $8.94 | $489,023 | 10:56:55 11/03/2026 |
| 249 |  Blynex |
LINK/USDT | $8.93 | $483,632 | 11:00:11 11/03/2026 |
| 250 |  BigONE |
LINK/USDT | $8.89 | $471,531 | 10:57:11 11/03/2026 |
| 251 |  HyperPay Futures |
LINK/USDT | $8.93 | $461,804 | 11:03:16 11/03/2026 |
| 252 | Phemex |
LINK/USDC | $8.93 | $459,986 | 10:57:10 11/03/2026 |
| 253 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,021.48 | $445,762 | 10:55:12 11/03/2026 |
| 254 | Pionex |
LINK/BTC | $8.93 | $443,505 | 10:57:09 11/03/2026 |
| 255 | Pionex |
LINK/ETH | $8.92 | $433,532 | 10:57:16 11/03/2026 |
| 256 |  Paribu |
LINK/TRY | $8.94 | $423,130 | 11:02:53 11/03/2026 |
| 257 |  PointPay |
LINK/USDT | $8.92 | $415,303 | 10:57:11 11/03/2026 |
| 258 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.93 | $409,842 | 10:59:35 11/03/2026 |
| 259 |  TGEX |
LINK/USDT | $8.92 | $409,726 | 11:00:15 11/03/2026 |
| 260 | Hibt |
LINK/USDC | $8.93 | $397,601 | 10:54:07 11/03/2026 |
| 261 | Coinbase Exchange |
LINK/GBP | $8.94 | $395,096 | 10:56:29 11/03/2026 |
| 262 | BingX |
LINK/USDC | $8.91 | $394,465 | 10:57:08 11/03/2026 |
| 263 |  BitStorage |
LINK/USDT | $8.93 | $388,791 | 11:00:08 11/03/2026 |
| 264 | BitStorage |
LINK/ETH | $8.92 | $386,752 | 11:00:08 11/03/2026 |
| 265 | Pionex |
LINK/BTC | $8.92 | $385,316 | 10:57:16 11/03/2026 |
| 266 | SunX |
LINK/USDT | $8.92 | $370,826 | 11:00:17 11/03/2026 |
| 267 | Bitunix |
LINK/USDC | $8.94 | $366,709 | 10:54:15 11/03/2026 |
| 268 |  Niza.io |
LINK/USD | $8.93 | $359,957 | 10:57:09 11/03/2026 |
| 269 | BitbabyExchange |
LINK/USDC | $8.93 | $354,092 | 10:57:08 11/03/2026 |
| 270 | KoinBX |
LINK/USDT | $8.93 | $353,037 | 11:00:10 11/03/2026 |
| 271 | Coinbase Exchange |
LINK/EUR | $8.93 | $352,612 | 10:56:59 11/03/2026 |
| 272 | Paribu |
LINK/USDT | $8.83 | $343,991 | 11:02:53 11/03/2026 |
| 273 | Binance |
LINK/TRY | $8.92 | $336,149 | 10:56:55 11/03/2026 |
| 274 |  C-Patex |
LINK/USDT | $8.93 | $318,165 | 10:57:14 11/03/2026 |
| 275 |  CriptoSwaps |
LINK/USDT | $8.93 | $312,326 | 11:00:17 11/03/2026 |
| 276 | KoinBX |
LINK/INR | $9.15 | $309,312 | 11:00:10 11/03/2026 |
| 277 |  Bitcoiva |
LINK/USDT | $8.93 | $304,000 | 11:00:12 11/03/2026 |
| 278 | Crypto.com Exchange |
LINK/USDT | $8.93 | $300,235 | 10:57:10 11/03/2026 |
| 279 | NovaEx |
LINK/USD | $8.92 | $299,554 | 11:00:16 11/03/2026 |
| 280 | WhiteBIT |
LINK/TRY | $8.93 | $295,607 | 10:54:15 11/03/2026 |
| 281 |  Nivex |
LINK/USDT | $8.93 | $291,169 | 11:00:08 11/03/2026 |
| 282 |  Serenity |
LINK/USDT | $9.10 | $285,228 | 19:12:11 10/03/2026 |
| 283 |  Coincall |
LINK/USD | $8.93 | $266,385 | 11:03:15 11/03/2026 |
| 284 | MEXC |
LINK/USDC | $8.93 | $265,183 | 10:54:16 11/03/2026 |
| 285 |  Tokpie |
LINK/USDT | $8.95 | $258,556 | 11:00:11 11/03/2026 |
| 286 | WEEX |
LINK/USDT | $8.93 | $252,350 | 10:57:09 11/03/2026 |
| 287 |  BlueBit |
LINK/USDT | $8.93 | $252,151 | 11:00:12 11/03/2026 |
| 288 | XT.COM |
LINK/ETH | $8.93 | $249,186 | 10:57:10 11/03/2026 |
| 289 |  Bitbank |
LINK/JPY | $8.97 | $247,477 | 10:57:08 11/03/2026 |
| 290 |  Bitazza |
LINK/USDT | $8.96 | $243,330 | 11:00:10 11/03/2026 |
| 291 | Binance |
LINK/FDUSD | $8.93 | $243,145 | 10:56:55 11/03/2026 |
| 292 |  CoinEx |
LINK/USDT | $8.93 | $240,798 | 10:59:53 11/03/2026 |
| 293 | Gate |
LINK/USDT | $8.94 | $234,342 | 10:54:50 11/03/2026 |
| 294 | Kraken |
LINK/USDC | $8.95 | $219,923 | 10:59:55 11/03/2026 |
| 295 | YEX |
LINK/USDC | $8.92 | $219,876 | 11:00:12 11/03/2026 |
| 296 | Bitrue |
LINK/USDC | $8.93 | $218,905 | 10:57:11 11/03/2026 |
| 297 | BITmarkets |
LINK/USDC | $8.92 | $214,786 | 11:00:12 11/03/2026 |
| 298 | B2Z Exchange |
LINK/USDC | $8.93 | $214,650 | 11:00:12 11/03/2026 |
| 299 | BitMart |
LINK/BTC | $8.93 | $208,681 | 10:57:11 11/03/2026 |
| 300 | Niza.io |
LINK/EUR | $8.95 | $207,978 | 10:57:09 11/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 11/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $804,874,403 với tỷ giá $8.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.