Chainlink LINK
Xếp hạng #15
16:34:00 01/05/2026
Giá Chainlink (LINK)
$9.16 0.23%
0.0001186 BTC
244,429 VND
Thấp: $9.08
Cao: $9.19
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.18 | $186,036,946 | 16:00:12 01/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.18 | $186,022,399 | 16:00:12 01/05/2026 |
| 3 |  MEXC |
LINK/USDT | $9.18 | $143,665,696 | 15:54:16 01/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.17 | $139,135,153 | 15:57:18 01/05/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,350,416 | 15:57:15 01/05/2026 |
| 6 |  Bibox |
5LINK/USD | $9.17 | $57,402,998 | 16:00:13 01/05/2026 |
| 7 |  Binance |
LINK/USDT | $9.18 | $55,079,195 | 15:54:16 01/05/2026 |
| 8 |  Millionero |
LINK/USDT | $9.17 | $50,537,541 | 15:57:15 01/05/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.18 | $42,197,005 | 15:54:15 01/05/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.17 | $41,385,447 | 16:00:16 01/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.19 | $33,447,162 | 16:00:16 01/05/2026 |
| 12 |  FameEX |
LINK/USDT | $9.17 | $32,022,610 | 15:57:18 01/05/2026 |
| 13 |  LBank |
LINK/USDT | $9.17 | $29,928,949 | 15:57:16 01/05/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $9.17 | $28,246,402 | 16:00:15 01/05/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $9.18 | $27,819,467 | 15:57:15 01/05/2026 |
| 16 |  BVOX |
LINK/USDT | $9.18 | $25,093,398 | 15:57:15 01/05/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.18 | $24,673,582 | 15:57:15 01/05/2026 |
| 18 |  BTCC |
LINK/USDT | $9.18 | $20,265,446 | 15:57:16 01/05/2026 |
| 19 |  CoinW |
LINK/USDT | $9.17 | $20,158,909 | 15:57:17 01/05/2026 |
| 20 |  BTSE |
LINK/USDT | $9.17 | $19,636,104 | 15:57:15 01/05/2026 |
| 21 |  B2Z Exchange |
LINK/USD | $9.18 | $18,919,308 | 16:00:16 01/05/2026 |
| 22 |  BITmarkets |
LINK/USDT | $9.18 | $18,907,035 | 16:00:16 01/05/2026 |
| 23 |  Batonex |
LINK/USDT | $9.17 | $18,831,815 | 16:00:16 01/05/2026 |
| 24 |  KTX |
LINK/USDT | $9.17 | $17,822,086 | 16:00:15 01/05/2026 |
| 25 |  BingX |
LINK/USDT | $9.17 | $17,131,956 | 15:57:17 01/05/2026 |
| 26 |  BiKing |
LINK/USDT | $9.17 | $16,336,204 | 16:00:22 01/05/2026 |
| 27 |  Bybit |
LINK/USDT | $9.18 | $15,713,779 | 15:54:16 01/05/2026 |
| 28 |  IBIT Global |
LINK/USDT | $9.17 | $13,825,255 | 16:00:17 01/05/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $9.17 | $13,634,803 | 15:42:15 01/05/2026 |
| 30 |  WEEX |
LINK/USDT | $9.17 | $13,590,269 | 15:57:16 01/05/2026 |
| 31 |  MSX |
LINK/USD | $9.17 | $13,112,688 | 16:03:17 01/05/2026 |
| 32 |  BitMart |
LINK/USDT | $9.17 | $12,946,555 | 15:57:15 01/05/2026 |
| 33 | BVOX |
LINK/USDT | $9.18 | $12,766,620 | 15:57:09 01/05/2026 |
| 34 |  Ourbit |
LINK/USDT | $9.18 | $12,111,863 | 15:57:16 01/05/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.17 | $11,527,938 | 15:57:18 01/05/2026 |
| 36 |  Phemex |
LINK/USDT | $9.18 | $11,448,869 | 15:57:17 01/05/2026 |
| 37 | Batonex |
LINK/USDT | $9.19 | $11,243,134 | 16:00:07 01/05/2026 |
| 38 | Bibox |
LINK/USDT | $13.03 | $10,510,524 | 16:00:13 01/05/2026 |
| 39 |  BlockFin |
LINK/USDT | $9.18 | $10,334,746 | 16:00:15 01/05/2026 |
| 40 |  NovaEx |
LINK/USDT | $9.17 | $10,218,639 | 16:00:16 01/05/2026 |
| 41 |  BiFinance |
LINK/USDT | $9.18 | $10,106,324 | 15:57:10 01/05/2026 |
| 42 | Millionero |
LINK/USDT | $9.18 | $9,734,449 | 16:00:15 01/05/2026 |
| 43 |  AscendEX |
LINK/USDT | $9.17 | $9,587,304 | 15:57:15 01/05/2026 |
| 44 |  Websea |
LINK/USDT | $9.17 | $8,715,178 | 15:57:17 01/05/2026 |
| 45 | BitMart |
LINK/USDT | $9.18 | $8,662,381 | 15:57:07 01/05/2026 |
| 46 |  CoinChief |
LINK/USDT | $9.18 | $8,577,128 | 15:57:12 01/05/2026 |
| 47 |  CoinP |
LINK/USDT | $9.17 | $8,437,193 | 16:00:15 01/05/2026 |
| 48 |  Coinstore |
LINK/USDT | $9.18 | $8,319,764 | 15:57:07 01/05/2026 |
| 49 |  CrypFine |
LINK/USDT | $9.17 | $8,267,494 | 15:57:15 01/05/2026 |
| 50 | Binance |
LINK/USDT | $9.18 | $8,265,576 | 15:56:42 01/05/2026 |
| 51 | BiKing |
LINK/USDT | $9.19 | $8,261,337 | 15:57:10 01/05/2026 |
| 52 | CoinP |
LINK/USDT | $9.19 | $7,881,208 | 16:00:07 01/05/2026 |
| 53 |  Bitunix |
LINK/USDT | $9.18 | $7,520,080 | 15:57:16 01/05/2026 |
| 54 |  Cofinex |
LINK/USDT | $9.17 | $7,434,737 | 16:00:17 01/05/2026 |
| 55 |  Bitget |
LINK/USDT | $9.18 | $7,417,090 | 15:54:15 01/05/2026 |
| 56 |  Gate |
LINK/USDT | $9.18 | $7,346,819 | 15:54:19 01/05/2026 |
| 57 |  Zoomex |
LINK/USDT | $9.17 | $7,327,846 | 15:57:18 01/05/2026 |
| 58 |  Echobit |
LINK/USDT | $9.17 | $7,269,529 | 15:57:16 01/05/2026 |
| 59 |  Grvt |
LINK/USDT | $9.18 | $7,026,762 | 15:54:16 01/05/2026 |
| 60 |  Coinlocally |
LINK/USDT | $9.18 | $6,525,267 | 16:00:11 01/05/2026 |
| 61 |  WHXEX |
LINK/USDT | $9.17 | $6,186,931 | 16:00:16 01/05/2026 |
| 62 |  idax exchange |
LINK/USDT | $9.17 | $6,186,931 | 16:00:16 01/05/2026 |
| 63 |  OneEx |
LINK/USDT | $9.18 | $5,915,560 | 16:00:07 01/05/2026 |
| 64 |  KuCoin |
LINK/USDT | $9.18 | $5,779,307 | 15:54:18 01/05/2026 |
| 65 | KuCoin |
LINK/USDT | $9.18 | $5,711,948 | 15:56:53 01/05/2026 |
| 66 |  ApeX Omni |
LINK/USDT | $9.18 | $5,709,238 | 16:03:16 01/05/2026 |
| 67 | WhiteBIT |
LINK/USDT | $9.19 | $5,617,368 | 15:57:08 01/05/2026 |
| 68 |  Poloniex |
LINK/USDT | $9.17 | $5,579,745 | 15:59:53 01/05/2026 |
| 69 | BlockFin |
LINK/USDT | $9.17 | $5,384,129 | 16:00:07 01/05/2026 |
| 70 |  Dmex |
LINK/USD | $9.17 | $5,024,137 | 16:03:16 01/05/2026 |
| 71 | CoinW |
LINK/USDT | $9.18 | $4,806,205 | 15:57:11 01/05/2026 |
| 72 |  HTX |
LINK/USDT | $9.18 | $4,724,144 | 15:56:54 01/05/2026 |
| 73 |  Coinbase Exchange |
LINK/USD | $9.18 | $4,627,934 | 15:57:01 01/05/2026 |
| 74 | NovaEx |
LINK/USDT | $9.18 | $4,591,440 | 16:00:11 01/05/2026 |
| 75 | Phemex |
LINK/USDT | $9.18 | $4,525,776 | 15:57:08 01/05/2026 |
| 76 |  Aivora Exchange |
LINK/USDT | $9.18 | $4,351,843 | 16:00:11 01/05/2026 |
| 77 | BTCC |
LINK/USDT | $9.19 | $4,137,695 | 15:57:11 01/05/2026 |
| 78 |  OneBullEx |
LINK/USDT | $9.17 | $4,095,825 | 16:00:24 01/05/2026 |
| 79 |  4E |
LINK/USDT | $9.18 | $4,085,718 | 15:54:10 01/05/2026 |
| 80 | Binance |
LINK/USDC | $9.18 | $4,067,927 | 15:54:16 01/05/2026 |
| 81 | Coinlocally |
LINK/USDT | $9.17 | $3,848,175 | 16:00:17 01/05/2026 |
| 82 |  YEX |
LINK/USDT | $9.17 | $3,829,731 | 15:57:16 01/05/2026 |
| 83 | Aivora Exchange |
LINK/USDT | $9.17 | $3,636,041 | 16:00:16 01/05/2026 |
| 84 |  YUBIT |
LINK/USDT | $9.17 | $3,558,986 | 15:57:15 01/05/2026 |
| 85 |  EagleX |
LINK/USDT | $9.17 | $3,534,688 | 16:00:15 01/05/2026 |
| 86 |  BitxEX |
LINK/USDT | $9.19 | $3,488,644 | 16:00:09 01/05/2026 |
| 87 |  CZR Exchange |
LINK/USDT | $9.17 | $3,472,619 | 16:00:17 01/05/2026 |
| 88 | WhiteBIT |
LINK/WBT | $9.19 | $3,465,795 | 15:57:08 01/05/2026 |
| 89 |  Ekbit |
LINK/USDT | $9.17 | $3,443,432 | 16:00:16 01/05/2026 |
| 90 |  ASTX |
LINK/USDT | $9.17 | $3,410,452 | 16:00:16 01/05/2026 |
| 91 |  Toobit |
LINK/USDT | $9.18 | $3,384,395 | 15:57:16 01/05/2026 |
| 92 |  EasiCoin |
LINK/USDT | $9.17 | $3,359,343 | 16:00:16 01/05/2026 |
| 93 | Hotcoin |
LINK/USDT | $9.18 | $3,274,258 | 15:57:07 01/05/2026 |
| 94 |  BloFin |
LINK/USDT | $9.17 | $3,257,807 | 15:54:10 01/05/2026 |
| 95 | MEXC |
LINK/USD1 | $9.18 | $3,061,803 | 15:54:16 01/05/2026 |
| 96 |  Azbit |
LINK/USDT | $9.19 | $3,051,649 | 15:57:09 01/05/2026 |
| 97 | Gate |
LINK/USDT | $9.18 | $2,986,931 | 15:56:54 01/05/2026 |
| 98 | Biconomy.com |
LINK/USDT | $9.18 | $2,968,021 | 15:42:10 01/05/2026 |
| 99 |  BitGW Exchange |
LINK/USDT | $9.18 | $2,943,857 | 15:54:11 01/05/2026 |
| 100 |  OKX |
LINK/USDT | $9.18 | $2,822,212 | 15:56:24 01/05/2026 |
| 101 | BloFin |
LINK/USDT | $9.18 | $2,816,748 | 15:57:20 01/05/2026 |
| 102 | IBIT Global |
LINK/USDT | $9.18 | $2,816,658 | 16:00:07 01/05/2026 |
| 103 |  Gems Trade |
LINK/USDT | $9.18 | $2,805,400 | 16:00:12 01/05/2026 |
| 104 | Binance |
LINK/USDC | $9.18 | $2,793,642 | 15:56:54 01/05/2026 |
| 105 |  BitTap |
LINK/USDT | $9.17 | $2,756,323 | 16:00:22 01/05/2026 |
| 106 | CoinUp.io |
LINK/USDT | $9.18 | $2,728,558 | 15:57:11 01/05/2026 |
| 107 |  KCEX |
LINK/USDT | $9.18 | $2,641,417 | 15:57:15 01/05/2026 |
| 108 | BITmarkets |
LINK/USD | $9.18 | $2,580,867 | 16:00:09 01/05/2026 |
| 109 | B2Z Exchange |
LINK/USD | $9.18 | $2,580,640 | 16:00:12 01/05/2026 |
| 110 | LBank |
LINK/USDT | $9.18 | $2,567,947 | 15:57:10 01/05/2026 |
| 111 | YUBIT |
LINK/USDT | $9.17 | $2,545,149 | 15:57:10 01/05/2026 |
| 112 | Koinbay |
LINK/USDT | $9.18 | $2,422,035 | 15:57:10 01/05/2026 |
| 113 | idax exchange |
LINK/USDT | $9.18 | $2,406,448 | 16:00:09 01/05/2026 |
| 114 | WHXEX |
LINK/USDT | $9.18 | $2,406,304 | 16:00:08 01/05/2026 |
| 115 | EagleX |
LINK/USDT | $9.18 | $2,346,214 | 16:00:07 01/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.17 | $2,262,178 | 15:41:23 01/05/2026 |
| 117 | Biconomy.com |
LINK/USDC | $9.17 | $2,130,577 | 15:42:10 01/05/2026 |
| 118 | OrangeX |
LINK/USDT | $9.18 | $2,114,640 | 15:54:12 01/05/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.17 | $2,040,128 | 16:00:19 01/05/2026 |
| 120 |  Hyperliquid |
LINK/USD | $9.18 | $2,035,429 | 15:57:26 01/05/2026 |
| 121 |  Coinbase International Exchange |
LINK/USDC | $9.18 | $2,030,253 | 16:00:16 01/05/2026 |
| 122 |  UZX |
LINK/USDT | $9.18 | $1,902,703 | 15:54:17 01/05/2026 |
| 123 | B2Z Exchange |
LINK/USDT | $9.18 | $1,895,439 | 16:00:12 01/05/2026 |
| 124 | BITmarkets |
LINK/USDT | $9.18 | $1,894,803 | 16:00:09 01/05/2026 |
| 125 | BTSE |
LINK/USDT | $9.18 | $1,890,401 | 15:57:07 01/05/2026 |
| 126 |  EVEDEX |
LINK/USD | $9.17 | $1,797,483 | 16:03:15 01/05/2026 |
| 127 |  Cryptomus |
LINK/USDT | $9.18 | $1,735,214 | 16:00:11 01/05/2026 |
| 128 |  AIA Exchange |
LINK/USDT | $9.18 | $1,713,959 | 16:00:08 01/05/2026 |
| 129 | AscendEX |
LINK/USDT | $9.20 | $1,697,495 | 15:57:08 01/05/2026 |
| 130 |  XT.COM |
LINK/USDT | $9.19 | $1,656,271 | 15:57:09 01/05/2026 |
| 131 |  BitradeX |
LINK/USDT | $9.17 | $1,634,198 | 15:57:15 01/05/2026 |
| 132 | BitradeX |
LINK/USDT | $9.19 | $1,593,751 | 15:57:07 01/05/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $9.17 | $1,552,010 | 15:57:18 01/05/2026 |
| 134 |  Hibt |
LINK/USDT | $9.18 | $1,551,659 | 15:57:08 01/05/2026 |
| 135 |  Venus |
LINK/vLINK | $9.18 | $1,519,756 | 15:57:11 01/05/2026 |
| 136 | Hotcoin |
LINK/USD | $9.17 | $1,519,332 | 15:57:18 01/05/2026 |
| 137 | Bitcastle |
LINK/USDT | $9.18 | $1,499,047 | 16:00:13 01/05/2026 |
| 138 |  ZKE |
LINK/USDT | $9.18 | $1,445,468 | 16:00:13 01/05/2026 |
| 139 |  AstralX |
LINK/USDT | $9.17 | $1,430,779 | 15:57:15 01/05/2026 |
| 140 | Bybit |
LINK/USDT | $9.18 | $1,360,458 | 15:54:08 01/05/2026 |
| 141 | YEX |
LINK/USDT | $9.18 | $1,349,569 | 16:00:12 01/05/2026 |
| 142 | Bitget |
LINK/USDT | $9.18 | $1,320,491 | 15:54:08 01/05/2026 |
| 143 | Ourbit |
LINK/USDT | $9.18 | $1,215,244 | 15:54:11 01/05/2026 |
| 144 |  Upbit |
LINK/KRW | $9.26 | $1,210,893 | 15:56:54 01/05/2026 |
| 145 | YEX |
LINK/USD | $9.17 | $1,093,245 | 15:57:16 01/05/2026 |
| 146 | HTX |
LINK/USDT | $9.17 | $1,079,171 | 15:54:16 01/05/2026 |
| 147 |  BitKan |
LINK/USDT | $9.19 | $1,022,763 | 16:00:08 01/05/2026 |
| 148 | Ju.com |
LINK/USDT | $9.18 | $1,011,947 | 16:00:08 01/05/2026 |
| 149 | Websea |
LINK/USDT | $9.17 | $995,610 | 15:42:08 01/05/2026 |
| 150 | WEEX |
LINK/USDT | $9.19 | $966,727 | 15:57:08 01/05/2026 |
| 151 | SunX |
LINK/USDT | $9.17 | $875,184 | 16:00:18 01/05/2026 |
| 152 |  EXMO |
LINK/USDT | $9.17 | $870,543 | 15:57:09 01/05/2026 |
| 153 |  EXMO.ME |
LINK/USDT | $9.17 | $869,918 | 16:00:11 01/05/2026 |
| 154 | Tapbit |
LINK/USDT | $9.18 | $834,749 | 15:57:10 01/05/2026 |
| 155 | ASTX |
LINK/USDT | $9.18 | $827,282 | 16:00:08 01/05/2026 |
| 156 | Toobit |
LINK/USDT | $9.18 | $822,287 | 15:57:14 01/05/2026 |
| 157 |  AllinX |
LINK/USDT | $9.18 | $798,107 | 16:00:08 01/05/2026 |
| 158 | Toobit |
LINK/USDC | $9.17 | $778,490 | 15:57:16 01/05/2026 |
| 159 |  EdgeX |
LINK/USD | $9.17 | $774,255 | 16:03:15 01/05/2026 |
| 160 |  SuperEx |
LINK/USDT | $9.18 | $722,062 | 15:57:10 01/05/2026 |
| 161 | DigiFinex |
LINK/USDT | $9.18 | $685,513 | 15:57:08 01/05/2026 |
| 162 | Koinbay |
LINK/USDC | $9.17 | $684,552 | 15:57:10 01/05/2026 |
| 163 | idax exchange |
LINK/USDC | $9.17 | $677,626 | 16:00:09 01/05/2026 |
| 164 | WHXEX |
LINK/USDC | $9.17 | $677,585 | 16:00:08 01/05/2026 |
| 165 | CZR Exchange |
LINK/USDT | $9.18 | $673,930 | 16:00:16 01/05/2026 |
| 166 |  P2B |
LINK/USDC | $9.18 | $631,006 | 15:57:10 01/05/2026 |
| 167 |  CoinTR |
LINK/USDT | $9.19 | $607,819 | 15:54:07 01/05/2026 |
| 168 | Bibox |
LINK/ETH | $13.05 | $602,088 | 16:00:13 01/05/2026 |
| 169 | 4E |
LINK/USDT | $9.18 | $600,892 | 15:54:15 01/05/2026 |
| 170 | CoinTR |
LINK/TRY | $9.18 | $599,652 | 15:54:07 01/05/2026 |
| 171 |  Bitrue |
LINK/USDT | $9.17 | $595,728 | 15:57:16 01/05/2026 |
| 172 | MEXC |
LINK/USDT | $9.18 | $590,214 | 15:54:11 01/05/2026 |
| 173 |  XXKK |
LINK/USDT | $9.14 | $588,344 | 16:00:12 01/05/2026 |
| 174 | TruBit Pro Exchange |
LINK/USDT | $9.18 | $559,440 | 16:00:11 01/05/2026 |
| 175 |  SunX |
LINK/USDT | $9.19 | $545,050 | 16:03:16 01/05/2026 |
| 176 | Echobit |
LINK/USDT | $9.18 | $544,094 | 15:57:10 01/05/2026 |
| 177 |  Dex-Trade |
LINK/USDT | $9.19 | $540,511 | 15:54:07 01/05/2026 |
| 178 |  MGBX |
LINK/USDT | $9.17 | $531,387 | 15:57:16 01/05/2026 |
| 179 |  Paribu |
LINK/TRY | $9.17 | $497,012 | 15:55:53 01/05/2026 |
| 180 |  Picol |
LINK/ETH | $9.19 | $496,077 | 16:00:11 01/05/2026 |
| 181 | BingX |
LINK/USDT | $9.18 | $480,738 | 15:57:08 01/05/2026 |
| 182 |  Bitvavo |
LINK/EUR | $9.19 | $475,314 | 15:57:10 01/05/2026 |
| 183 |  BYDFi |
LINK/USDT | $9.18 | $466,582 | 15:57:07 01/05/2026 |
| 184 |  Pionex |
LINK/USDT | $9.17 | $464,426 | 15:57:16 01/05/2026 |
| 185 |  Kraken |
LINK/USD | $9.18 | $462,555 | 15:59:53 01/05/2026 |
| 186 |  FMFW.io |
LINK/USD | $9.18 | $440,840 | 15:54:11 01/05/2026 |
| 187 |  HitBTC |
LINK/USDT | $9.18 | $440,746 | 15:54:10 01/05/2026 |
| 188 |  Bitbaby |
LINK/USDT | $9.18 | $437,703 | 15:57:16 01/05/2026 |
| 189 |  Changelly PRO |
LINK/USDT | $9.19 | $436,629 | 16:00:11 01/05/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $9.19 | $436,594 | 16:00:08 01/05/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $9.19 | $436,594 | 16:00:08 01/05/2026 |
| 192 | VOOX Exchange |
LINK/USDT | $9.19 | $435,554 | 15:57:11 01/05/2026 |
| 193 | Azbit |
LINK/ETH | $9.18 | $429,229 | 15:57:09 01/05/2026 |
| 194 | HitBTC |
LINK/USDT | $9.18 | $416,018 | 16:00:21 01/05/2026 |
| 195 | Mandala Exchange |
LINK/USDT | $9.18 | $416,018 | 16:00:15 01/05/2026 |
| 196 | Gleec BTC |
LINK/USDT | $9.18 | $416,017 | 16:00:15 01/05/2026 |
| 197 | Zoomex |
LINK/USDT | $9.17 | $407,435 | 15:51:08 01/05/2026 |
| 198 | BYDFi |
LINK/USDT | $9.17 | $395,945 | 16:00:16 01/05/2026 |
| 199 | Binance |
LINK/ETH | $9.18 | $391,972 | 15:56:54 01/05/2026 |
| 200 |  Blynex |
LINK/USDT | $9.18 | $385,477 | 15:42:10 01/05/2026 |
| 201 | Bitbaby |
LINK/USDT | $9.19 | $382,531 | 15:57:10 01/05/2026 |
| 202 | Binance |
LINK/BTC | $9.18 | $380,625 | 15:56:54 01/05/2026 |
| 203 | WHXEX |
LINK/BTC | $9.17 | $369,710 | 16:00:08 01/05/2026 |
| 204 | Coinbase Exchange |
LINK/EUR | $9.18 | $367,416 | 15:57:01 01/05/2026 |
| 205 |  PrimeXBT |
LINK/USDT | $9.17 | $359,714 | 16:00:16 01/05/2026 |
| 206 | Bybit |
LINK/USD | $9.17 | $345,959 | 15:54:16 01/05/2026 |
| 207 |  LeveX |
LINK/USDT | $9.17 | $344,746 | 16:00:16 01/05/2026 |
| 208 | WhiteBIT |
LINK/USDC | $9.18 | $342,977 | 15:57:08 01/05/2026 |
| 209 |  PointPay |
LINK/USDT | $9.18 | $340,710 | 15:57:07 01/05/2026 |
| 210 | BitTap |
LINK/USDT | $9.18 | $329,771 | 15:57:12 01/05/2026 |
| 211 |  Crypto.com Exchange |
LINK/USD | $9.18 | $328,897 | 15:57:16 01/05/2026 |
| 212 |  AlphaX |
LINK/USDT | $9.20 | $324,158 | 16:00:07 01/05/2026 |
| 213 | Bitunix |
LINK/USDT | $9.18 | $314,815 | 15:57:09 01/05/2026 |
| 214 |  CriptoSwaps |
LINK/USDT | $9.18 | $311,258 | 15:54:13 01/05/2026 |
| 215 |  BitStorage |
LINK/ETH | $9.18 | $310,687 | 16:00:11 01/05/2026 |
| 216 |  Bit2Me |
LINK/USDC | $9.18 | $307,099 | 15:57:10 01/05/2026 |
| 217 |  Tokpie |
LINK/USDT | $9.18 | $303,082 | 16:00:12 01/05/2026 |
| 218 |  KoinBX |
LINK/USDT | $9.18 | $300,358 | 16:00:09 01/05/2026 |
| 219 | EasiCoin |
LINK/USDT | $9.19 | $298,020 | 16:00:07 01/05/2026 |
| 220 | Phemex |
LINK/USDC | $9.17 | $293,564 | 15:57:17 01/05/2026 |
| 221 | MGBX |
LINK/USDT | $9.19 | $286,254 | 15:57:12 01/05/2026 |
| 222 | Bitunix |
LINK/USD | $9.17 | $272,599 | 15:57:16 01/05/2026 |
| 223 |  Tebbit |
LINK/USDT | $9.19 | $267,293 | 16:00:12 01/05/2026 |
| 224 |  HyperPay Futures |
LINK/USDT | $9.17 | $262,897 | 16:03:18 01/05/2026 |
| 225 |  BlueBit |
LINK/USDT | $9.19 | $261,559 | 16:00:07 01/05/2026 |
| 226 | Crypto.com Exchange |
LINK/USD | $9.18 | $260,391 | 15:57:10 01/05/2026 |
| 227 | Phemex |
LINK/USDC | $9.16 | $248,930 | 15:57:08 01/05/2026 |
| 228 |  Bitazza |
LINK/USDT | $9.19 | $241,518 | 16:00:12 01/05/2026 |
| 229 | Bitrue |
LINK/USD1 | $9.17 | $239,453 | 15:57:12 01/05/2026 |
| 230 | MEXC |
LINK/USD | $9.18 | $239,393 | 15:54:16 01/05/2026 |
| 231 | Bitrue |
LINK/USDT | $9.19 | $234,484 | 15:57:12 01/05/2026 |
| 232 | BitMart |
LINK/BTC | $9.18 | $231,444 | 15:57:07 01/05/2026 |
| 233 | WhiteBIT |
LINK/BTC | $9.16 | $228,335 | 15:57:08 01/05/2026 |
| 234 | Pionex |
LINK/USDT | $9.18 | $226,909 | 15:57:10 01/05/2026 |
| 235 |  Globe Derivative Exchange |
LINK/USD | $9.18 | $222,505 | 16:00:16 01/05/2026 |
| 236 | Cofinex |
LINK/USD | $9.18 | $214,496 | 16:00:17 01/05/2026 |
| 237 |  CoinEx |
LINK/USDT | $9.17 | $211,446 | 15:59:53 01/05/2026 |
| 238 | AscendEX |
LINK/USD | $9.22 | $206,204 | 15:57:08 01/05/2026 |
| 239 |  Antarctic |
LINK/USDT | $9.17 | $203,833 | 16:03:17 01/05/2026 |
| 240 | Picol |
LINK/USDT | $9.18 | $200,349 | 16:00:11 01/05/2026 |
| 241 | NovaEx |
LINK/USD | $9.17 | $198,767 | 16:00:16 01/05/2026 |
| 242 |  Bitstamp by Robinhood |
LINK/USD | $9.18 | $196,849 | 15:59:53 01/05/2026 |
| 243 |  KlicklX |
LINK/USDT | $9.17 | $196,631 | 16:00:13 01/05/2026 |
| 244 | WhiteBIT |
LINK/TRY | $9.18 | $192,958 | 15:57:08 01/05/2026 |
| 245 |  Backpack Exchange |
LINK/USDC | $9.18 | $192,759 | 15:57:15 01/05/2026 |
| 246 | Bitunix |
LINK/USDC | $9.17 | $190,365 | 15:57:16 01/05/2026 |
| 247 | KCEX |
LINK/USDT | $9.19 | $189,069 | 15:57:08 01/05/2026 |
| 248 |  Bithumb |
LINK/KRW | $9.28 | $187,364 | 15:59:53 01/05/2026 |
| 249 | WHXEX |
LINK/ETH | $9.18 | $183,601 | 16:00:08 01/05/2026 |
| 250 | Bitrue |
LINK/XRP | $9.18 | $180,535 | 15:57:12 01/05/2026 |
| 251 | Crypto.com Exchange |
LINK/USDT | $9.18 | $179,461 | 15:57:10 01/05/2026 |
| 252 | B2Z Exchange |
LINK/USDC | $9.18 | $174,369 | 16:00:12 01/05/2026 |
| 253 | BITmarkets |
LINK/USDC | $9.18 | $174,365 | 16:00:09 01/05/2026 |
| 254 | Ulink |
LINK/USDT | $9.17 | $174,335 | 16:00:18 01/05/2026 |
| 255 | Binance |
LINK/TRY | $9.17 | $169,066 | 15:56:42 01/05/2026 |
| 256 |  Kanga Exchange |
LINK/USDC | $9.19 | $168,962 | 15:54:11 01/05/2026 |
| 257 | Kanga Exchange |
LINK/PLN | $9.17 | $164,837 | 15:54:11 01/05/2026 |
| 258 |  Deepcoin |
LINK/USDT | $9.17 | $164,520 | 15:57:15 01/05/2026 |
| 259 |  Cat.Ex |
LINK/ETH | $9.19 | $159,158 | 16:00:12 01/05/2026 |
| 260 |  Lighter |
LINK/USDC | $9.17 | $158,611 | 15:57:15 01/05/2026 |
| 261 | Paribu |
LINK/USDT | $9.17 | $158,112 | 15:55:53 01/05/2026 |
| 262 | Hibt |
LINK/USDC | $9.18 | $152,997 | 15:57:08 01/05/2026 |
| 263 |  C-Patex |
LINK/USDT | $9.18 | $144,661 | 15:57:07 01/05/2026 |
| 264 | MEXC |
LINK/USDC | $9.18 | $143,348 | 15:54:16 01/05/2026 |
| 265 | Cat.Ex |
LINK/BTC | $9.19 | $142,692 | 16:00:12 01/05/2026 |
| 266 | Binance |
LINK/FDUSD | $9.18 | $141,082 | 15:56:54 01/05/2026 |
| 267 | Pionex |
LINK/BTC | $9.17 | $138,690 | 15:57:10 01/05/2026 |
| 268 | WhiteBIT |
LINK/EUR | $9.17 | $138,352 | 15:57:08 01/05/2026 |
| 269 | BitStorage |
LINK/USDT | $9.18 | $133,451 | 16:00:11 01/05/2026 |
| 270 | Bitbaby |
LINK/USDC | $9.19 | $133,116 | 15:57:10 01/05/2026 |
| 271 |  Extended |
LINK/USD | $9.17 | $131,289 | 16:03:16 01/05/2026 |
| 272 |  BigONE |
LINK/USDT | $9.18 | $128,923 | 15:45:10 01/05/2026 |
| 273 | Bitstamp by Robinhood |
LINK/EUR | $9.18 | $125,605 | 15:59:53 01/05/2026 |
| 274 | BingX |
LINK/USDC | $9.18 | $122,504 | 15:57:08 01/05/2026 |
| 275 | Bibox |
LINK/BTC | $13.03 | $121,976 | 16:00:13 01/05/2026 |
| 276 | Pionex |
LINK/ETH | $9.17 | $120,896 | 15:57:16 01/05/2026 |
| 277 |  dYdX v4 |
LINK/USD | $9.18 | $118,630 | 16:04:20 01/05/2026 |
| 278 | Pionex |
LINK/BTC | $9.17 | $118,621 | 15:57:16 01/05/2026 |
| 279 | AlphaX |
LINK/USDT | $9.17 | $117,717 | 16:00:15 01/05/2026 |
| 280 | XT.COM |
LINK/ETH | $9.18 | $117,603 | 15:57:09 01/05/2026 |
| 281 | Bitget |
LINK/USDC | $9.18 | $116,711 | 15:54:08 01/05/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,283.03 | $116,542 | 15:59:20 01/05/2026 |
| 283 | Kanga Exchange |
LINK/USDT | $9.18 | $115,623 | 15:54:11 01/05/2026 |
| 284 |  Coincall |
LINK/USD | $9.16 | $115,098 | 16:03:16 01/05/2026 |
| 285 |  Niza.io |
LINK/USD | $9.18 | $114,980 | 16:00:08 01/05/2026 |
| 286 | CrypFine |
LINK/USDT | $9.18 | $114,488 | 15:57:08 01/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.19 | $111,305 | 15:51:47 01/05/2026 |
| 288 | CriptoSwaps |
LINK/BNB | $7.72 | $109,589 | 15:54:13 01/05/2026 |
| 289 | YEX |
LINK/USDC | $9.17 | $105,925 | 16:00:12 01/05/2026 |
| 290 | Bitrue |
LINK/USDC | $9.18 | $103,135 | 15:57:12 01/05/2026 |
| 291 | Coinbase Exchange |
LINK/GBP | $9.18 | $102,081 | 15:56:30 01/05/2026 |
| 292 | EXMO |
LINK/USDC | $9.18 | $99,656.65 | 15:57:09 01/05/2026 |
| 293 | EXMO.ME |
LINK/USDC | $9.18 | $99,644.25 | 16:00:11 01/05/2026 |
| 294 | Kraken |
LINK/EUR | $9.18 | $98,496.55 | 15:59:53 01/05/2026 |
| 295 |  Binance TR |
LINK/TRY | $9.17 | $97,941.07 | 15:57:11 01/05/2026 |
| 296 | Bit2Me |
LINK/EUR | $9.18 | $96,625.72 | 15:57:10 01/05/2026 |
| 297 |  BitDelta |
LINK/USDT | $9.18 | $88,196.42 | 16:00:11 01/05/2026 |
| 298 | Binance |
LINK/EUR | $9.18 | $84,793.82 | 15:56:54 01/05/2026 |
| 299 | Gate |
LINK/USDT | $9.18 | $80,692.00 | 15:54:50 01/05/2026 |
| 300 |  CoinLion |
LINK/USD | $9.15 | $78,518.22 | 16:00:15 01/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 01/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,036,946 với tỷ giá $9.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.