Chainlink LINK
Xếp hạng #16
02:19:00 14/02/2026
Giá Chainlink (LINK)
$8.81 6.18%
0.0001275 BTC
232,660 VND
Thấp: $8.21
Cao: $8.88
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.79 | $360,917,850 | 02:00:10 14/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.78 | $205,268,826 | 02:03:17 14/02/2026 |
| 3 |  Top.one |
LINK/USDT | $8.78 | $144,031,609 | 02:03:20 14/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.80 | $134,491,377 | 01:54:16 14/02/2026 |
| 5 |  KTX |
LINK/USDT | $8.78 | $119,476,606 | 02:03:15 14/02/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.02 | $113,311,518 | 02:00:15 14/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.80 | $103,185,831 | 01:57:15 14/02/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.79 | $102,465,102 | 02:00:15 14/02/2026 |
| 9 |  CoinUp.io |
LINK/USDT | $8.80 | $100,602,701 | 01:54:20 14/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.79 | $83,243,556 | 02:00:16 14/02/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.80 | $80,437,181 | 01:57:17 14/02/2026 |
| 12 |  FameEX |
LINK/USDT | $8.79 | $78,745,085 | 01:57:17 14/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.78 | $67,275,236 | 02:03:17 14/02/2026 |
| 14 |  BTDUex |
LINK/USDT | $8.79 | $65,017,826 | 01:57:09 14/02/2026 |
| 15 |  KlicklX |
LINK/USDT | $8.78 | $64,730,474 | 02:03:18 14/02/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.79 | $61,954,874 | 02:00:15 14/02/2026 |
| 17 |  BVOX |
LINK/USDT | $8.78 | $61,202,116 | 01:57:15 14/02/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.78 | $60,778,457 | 01:57:15 14/02/2026 |
| 19 |  Hibt |
LINK/USDT | $8.79 | $58,466,047 | 01:57:38 14/02/2026 |
| 20 |  Millionero |
LINK/USDT | $8.79 | $49,701,256 | 01:57:15 14/02/2026 |
| 21 |  Bybit |
LINK/USDT | $8.80 | $44,804,738 | 01:54:16 14/02/2026 |
| 22 | KTX |
LINK/USDT | $8.79 | $43,094,145 | 02:03:12 14/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.80 | $42,527,255 | 01:54:24 14/02/2026 |
| 24 |  Dmex |
LINK/USD | $8.83 | $41,577,365 | 00:03:16 14/02/2026 |
| 25 |  OKX |
LINK/USDT | $8.80 | $36,773,095 | 01:56:02 14/02/2026 |
| 26 |  CoinW |
LINK/USDT | $8.79 | $32,763,817 | 01:57:17 14/02/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.78 | $32,204,082 | 02:03:16 14/02/2026 |
| 28 |  BitMart |
LINK/USDT | $8.79 | $30,609,461 | 01:57:16 14/02/2026 |
| 29 |  WEEX |
LINK/USDT | $8.79 | $28,164,653 | 01:57:16 14/02/2026 |
| 30 |  NovaEx |
LINK/USDT | $8.78 | $27,619,706 | 02:03:16 14/02/2026 |
| 31 | BVOX |
LINK/USDT | $8.79 | $27,484,687 | 01:57:09 14/02/2026 |
| 32 |  BlockFin |
LINK/USDT | $8.78 | $23,427,456 | 02:03:15 14/02/2026 |
| 33 | Binance |
LINK/USDT | $8.79 | $22,083,792 | 01:56:54 14/02/2026 |
| 34 | BiKing |
LINK/USDT | $8.81 | $22,004,126 | 01:51:09 14/02/2026 |
| 35 |  YEX |
LINK/USDT | $8.79 | $21,073,318 | 02:00:16 14/02/2026 |
| 36 | Batonex |
LINK/USDT | $8.80 | $20,855,706 | 02:00:07 14/02/2026 |
| 37 |  Websea |
LINK/USDT | $8.79 | $20,719,448 | 02:00:17 14/02/2026 |
| 38 |  Coinbase Exchange |
LINK/USD | $8.80 | $20,235,564 | 01:56:29 14/02/2026 |
| 39 |  EasiCoin |
LINK/USDT | $8.78 | $20,010,886 | 02:03:16 14/02/2026 |
| 40 |  WhiteBIT |
LINK/USDT | $8.77 | $18,967,968 | 01:57:15 14/02/2026 |
| 41 |  Coinlocally |
LINK/USDT | $8.79 | $18,883,684 | 02:00:17 14/02/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $8.78 | $18,803,921 | 02:03:16 14/02/2026 |
| 43 |  Hotcoin |
LINK/USDT | $8.79 | $18,655,393 | 01:57:20 14/02/2026 |
| 44 |  CoinChief |
LINK/USDT | $8.81 | $17,810,017 | 02:00:11 14/02/2026 |
| 45 |  Cofinex |
LINK/USDT | $8.78 | $17,780,809 | 02:03:15 14/02/2026 |
| 46 |  Bitget |
LINK/USDT | $8.80 | $17,698,150 | 01:54:15 14/02/2026 |
| 47 |  KuCoin |
LINK/USDT | $8.79 | $17,378,805 | 01:57:18 14/02/2026 |
| 48 |  Bitunix |
LINK/USDT | $8.80 | $16,278,194 | 01:51:15 14/02/2026 |
| 49 | BlockFin |
LINK/USDT | $8.80 | $16,087,240 | 02:03:07 14/02/2026 |
| 50 |  Zoomex |
LINK/USDT | $8.79 | $16,021,086 | 01:57:15 14/02/2026 |
| 51 |  COINSPACE |
LINK/USDT | $8.78 | $15,807,043 | 02:03:07 14/02/2026 |
| 52 | WhiteBIT |
LINK/USDT | $8.80 | $15,127,780 | 01:57:11 14/02/2026 |
| 53 | Coinlocally |
LINK/USDT | $8.78 | $14,801,003 | 02:03:07 14/02/2026 |
| 54 |  Phemex |
LINK/USDT | $8.78 | $14,461,232 | 01:57:17 14/02/2026 |
| 55 |  LBank |
LINK/USDT | $8.79 | $14,114,209 | 01:57:17 14/02/2026 |
| 56 |  Gate |
LINK/USDT | $8.80 | $13,674,345 | 01:54:19 14/02/2026 |
| 57 |  CEEX exchange |
LINK/USDT | $8.79 | $12,241,264 | 02:03:07 14/02/2026 |
| 58 | CoinW |
LINK/USDT | $8.80 | $12,054,957 | 01:54:10 14/02/2026 |
| 59 | Phemex |
LINK/USDT | $8.77 | $11,329,439 | 01:57:10 14/02/2026 |
| 60 |  BingX |
LINK/USDT | $8.78 | $11,093,297 | 01:57:17 14/02/2026 |
| 61 |  EagleX |
LINK/USDT | $8.78 | $10,969,216 | 02:03:15 14/02/2026 |
| 62 |  4E |
LINK/USDT | $8.79 | $10,930,028 | 01:57:07 14/02/2026 |
| 63 | Hotcoin |
LINK/USDT | $8.82 | $10,915,771 | 01:57:39 14/02/2026 |
| 64 |  HTX |
LINK/USDT | $8.79 | $10,739,998 | 01:59:54 14/02/2026 |
| 65 |  CRMClick |
LINK/USDT | $8.79 | $10,737,706 | 02:00:10 14/02/2026 |
| 66 |  ASTX |
LINK/USDT | $8.78 | $10,727,803 | 02:03:16 14/02/2026 |
| 67 |  Ekbit |
LINK/USDT | $8.79 | $10,723,964 | 02:00:16 14/02/2026 |
| 68 |  BTCC |
LINK/USDT | $8.80 | $10,507,901 | 01:57:16 14/02/2026 |
| 69 | Bibox |
LINK/USDT | $13.03 | $10,506,605 | 02:03:12 14/02/2026 |
| 70 |  AscendEX |
LINK/USDT | $8.79 | $10,059,741 | 01:54:15 14/02/2026 |
| 71 |  OneBullEx |
LINK/USDT | $8.78 | $9,982,012 | 02:06:21 14/02/2026 |
| 72 |  BloFin |
LINK/USDT | $8.80 | $9,708,472 | 01:54:07 14/02/2026 |
| 73 |  YUBIT |
LINK/USDT | $8.79 | $9,632,624 | 01:57:15 14/02/2026 |
| 74 | Binance |
LINK/USDC | $8.80 | $9,581,539 | 01:56:54 14/02/2026 |
| 75 |  CoinP |
LINK/USDT | $8.79 | $9,532,507 | 02:00:16 14/02/2026 |
| 76 |  BitradeX |
LINK/USDT | $8.79 | $9,273,087 | 02:00:15 14/02/2026 |
| 77 |  Bitrue |
LINK/USDT | $8.78 | $9,220,083 | 01:57:16 14/02/2026 |
| 78 | CoinP |
LINK/USDT | $8.78 | $9,152,420 | 02:03:23 14/02/2026 |
| 79 |  BTSE |
LINK/USDT | $8.80 | $9,053,483 | 01:51:15 14/02/2026 |
| 80 | Websea |
LINK/USDT | $8.80 | $9,041,948 | 02:00:09 14/02/2026 |
| 81 | Millionero |
LINK/USDT | $8.79 | $9,035,230 | 02:03:17 14/02/2026 |
| 82 |  OneEx |
LINK/USDT | $8.79 | $8,956,783 | 02:03:07 14/02/2026 |
| 83 |  Ourbit |
LINK/USDT | $8.79 | $8,811,795 | 01:57:16 14/02/2026 |
| 84 |  Biconomy.com |
LINK/USDT | $8.79 | $8,776,617 | 01:57:15 14/02/2026 |
| 85 |  B2Z Exchange |
LINK/USD | $8.79 | $8,694,467 | 02:03:15 14/02/2026 |
| 86 |  BITmarkets |
LINK/USDT | $8.79 | $8,677,663 | 02:00:16 14/02/2026 |
| 87 | BitMart |
LINK/USDT | $8.80 | $8,607,271 | 01:57:10 14/02/2026 |
| 88 | Binance |
LINK/USDC | $8.80 | $8,159,455 | 01:54:16 14/02/2026 |
| 89 | IBIT Global |
LINK/USDT | $8.78 | $7,775,657 | 02:03:07 14/02/2026 |
| 90 | YUBIT |
LINK/USDT | $8.78 | $7,644,960 | 01:57:12 14/02/2026 |
| 91 | EagleX |
LINK/USDT | $8.78 | $7,554,339 | 02:03:07 14/02/2026 |
| 92 | Darkex Exchange |
LINK/USDT | $8.79 | $7,530,762 | 02:03:12 14/02/2026 |
| 93 |  Echobit |
LINK/USDT | $8.79 | $7,110,549 | 01:57:07 14/02/2026 |
| 94 | Echobit |
LINK/USDT | $8.79 | $6,957,463 | 01:57:17 14/02/2026 |
| 95 |  Aivora Exchange |
LINK/USDT | $8.78 | $6,902,954 | 02:03:15 14/02/2026 |
| 96 |  Toobit |
LINK/USDT | $8.79 | $6,531,734 | 01:57:19 14/02/2026 |
| 97 | NovaEx |
LINK/USDT | $8.79 | $5,871,831 | 02:03:07 14/02/2026 |
| 98 | OrangeX |
LINK/USDT | $8.79 | $5,864,877 | 01:57:11 14/02/2026 |
| 99 |  XXKK |
LINK/USDT | $8.59 | $5,863,637 | 01:57:10 14/02/2026 |
| 100 |  Grvt |
LINK/USDT | $8.78 | $5,841,002 | 02:03:16 14/02/2026 |
| 101 | Koinbay |
LINK/USDT | $8.80 | $5,624,301 | 02:00:12 14/02/2026 |
| 102 |  BitTap |
LINK/USDT | $8.78 | $5,543,797 | 02:03:17 14/02/2026 |
| 103 |  ApeX Omni |
LINK/USDT | $8.78 | $5,485,564 | 02:03:16 14/02/2026 |
| 104 | WHXEX |
LINK/USDT | $8.79 | $5,437,670 | 02:03:13 14/02/2026 |
| 105 |  Poloniex |
LINK/USDT | $8.79 | $5,297,933 | 01:57:23 14/02/2026 |
| 106 | KuCoin |
LINK/USDT | $8.79 | $5,125,458 | 01:58:53 14/02/2026 |
| 107 |  UZX |
LINK/USDT | $8.79 | $5,119,897 | 01:57:11 14/02/2026 |
| 108 |  Coinflare |
LINK/USDT | $8.80 | $5,021,088 | 02:00:15 14/02/2026 |
| 109 |  BitGW Exchange |
LINK/USDT | $8.78 | $4,909,132 | 02:03:14 14/02/2026 |
| 110 |  Gems Trade |
LINK/USDT | $8.78 | $4,700,905 | 02:03:13 14/02/2026 |
| 111 | OKX |
LINK/USDT | $8.79 | $4,683,879 | 01:56:53 14/02/2026 |
| 112 | LBank |
LINK/USDT | $8.79 | $4,617,355 | 01:57:10 14/02/2026 |
| 113 |  KCEX |
LINK/USDT | $8.79 | $4,598,229 | 01:57:15 14/02/2026 |
| 114 |  AstralX |
LINK/USDT | $8.79 | $4,545,141 | 02:00:18 14/02/2026 |
| 115 |  Tebbit |
LINK/USDT | $8.79 | $4,448,686 | 02:03:08 14/02/2026 |
| 116 |  BitxEX |
LINK/USDT | $8.81 | $4,447,754 | 02:00:11 14/02/2026 |
| 117 | ASTX |
LINK/USDT | $8.80 | $4,425,152 | 02:03:12 14/02/2026 |
| 118 | Ekbit |
LINK/USDT | $8.81 | $4,419,514 | 02:00:09 14/02/2026 |
| 119 | BitradeX |
LINK/USDT | $8.80 | $4,414,874 | 02:00:08 14/02/2026 |
| 120 |  XT.COM |
LINK/USDT | $8.79 | $4,403,121 | 01:57:08 14/02/2026 |
| 121 |  Deepcoin |
LINK/USDT | $8.78 | $4,357,564 | 01:57:15 14/02/2026 |
| 122 | Bybit |
LINK/USDT | $8.81 | $4,303,450 | 01:54:12 14/02/2026 |
| 123 | Biconomy.com |
LINK/USDC | $8.79 | $4,285,866 | 01:57:10 14/02/2026 |
| 124 |  SunX |
LINK/USDT | $8.80 | $4,230,934 | 02:00:10 14/02/2026 |
| 125 | Biconomy.com |
LINK/USDT | $8.79 | $4,107,860 | 01:57:10 14/02/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,056.07 | $4,092,481 | 01:54:23 14/02/2026 |
| 127 |  Hyperliquid |
LINK/USD | $8.79 | $4,075,157 | 01:57:26 14/02/2026 |
| 128 | CoinUp.io |
LINK/USDT | $8.81 | $4,049,060 | 01:54:10 14/02/2026 |
| 129 |  Azbit |
LINK/USDT | $8.80 | $3,889,911 | 01:45:15 14/02/2026 |
| 130 |  Bitcastle |
LINK/USDT | $8.79 | $3,871,899 | 02:00:12 14/02/2026 |
| 131 | CRMClick |
LINK/USDT | $8.78 | $3,661,855 | 02:00:15 14/02/2026 |
| 132 | HTX |
LINK/USDT | $8.78 | $3,658,488 | 01:57:24 14/02/2026 |
| 133 | Bitget |
LINK/USDT | $8.80 | $3,591,076 | 01:54:07 14/02/2026 |
| 134 | Hibt |
LINK/USDT | $8.79 | $3,582,292 | 01:57:10 14/02/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $8.79 | $3,483,321 | 02:00:17 14/02/2026 |
| 136 |  MEXC |
LINK/USDT | $8.80 | $3,427,008 | 01:57:09 14/02/2026 |
| 137 |  ZKE |
LINK/USDT | $8.79 | $3,250,547 | 02:00:11 14/02/2026 |
| 138 | Ourbit |
LINK/USDT | $8.79 | $3,222,468 | 01:57:11 14/02/2026 |
| 139 |  Upbit |
LINK/KRW | $8.96 | $3,147,654 | 01:56:24 14/02/2026 |
| 140 | DigiFinex |
LINK/USDT | $8.80 | $3,053,652 | 01:54:08 14/02/2026 |
| 141 |  CrypFine |
LINK/USDT | $8.79 | $2,958,860 | 02:03:09 14/02/2026 |
| 142 | YEX |
LINK/USDT | $8.78 | $2,929,149 | 02:03:08 14/02/2026 |
| 143 | Gate |
LINK/USDT | $8.79 | $2,832,983 | 01:56:54 14/02/2026 |
| 144 | BloFin |
LINK/USDT | $8.80 | $2,652,969 | 01:54:16 14/02/2026 |
| 145 |  ICRYPEX |
LINK/USDT | $8.80 | $2,607,178 | 02:00:09 14/02/2026 |
| 146 |  MGBX |
LINK/USDT | $8.79 | $2,440,001 | 02:00:17 14/02/2026 |
| 147 | Bitcastle |
LINK/USDT | $8.79 | $2,394,522 | 02:00:18 14/02/2026 |
| 148 |  Coinstore |
LINK/USDT | $8.78 | $2,365,798 | 01:51:07 14/02/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.79 | $2,360,124 | 01:53:59 14/02/2026 |
| 150 |  Kraken |
LINK/USD | $8.79 | $2,356,410 | 01:59:25 14/02/2026 |
| 151 | BTCC |
LINK/USDT | $8.81 | $2,208,060 | 01:57:08 14/02/2026 |
| 152 |  Bitvavo |
LINK/EUR | $8.80 | $2,159,237 | 01:57:10 14/02/2026 |
| 153 |  Coinbase International Exchange |
LINK/USDC | $8.78 | $2,018,655 | 02:03:16 14/02/2026 |
| 154 | Toobit |
LINK/USDT | $8.79 | $1,968,534 | 01:57:11 14/02/2026 |
| 155 | Tapbit |
LINK/USDT | $8.79 | $1,934,543 | 01:57:10 14/02/2026 |
| 156 |  PointPay |
LINK/USDT | $8.79 | $1,883,227 | 01:57:08 14/02/2026 |
| 157 | Koinbay |
LINK/USDC | $8.79 | $1,864,291 | 02:00:12 14/02/2026 |
| 158 | BingX |
LINK/USDT | $8.79 | $1,829,556 | 01:54:11 14/02/2026 |
| 159 |  Venus |
LINK/vLINK | $8.80 | $1,826,700 | 02:00:12 14/02/2026 |
| 160 | WHXEX |
LINK/USDC | $8.78 | $1,815,937 | 02:03:13 14/02/2026 |
| 161 | CEEX exchange |
LINK/USDT | $8.78 | $1,804,674 | 02:03:15 14/02/2026 |
| 162 |  AllinX |
LINK/USDT | $8.80 | $1,801,114 | 02:00:12 14/02/2026 |
| 163 | WhiteBIT |
LINK/USDC | $8.79 | $1,792,087 | 01:57:11 14/02/2026 |
| 164 | AscendEX |
LINK/USDT | $8.84 | $1,775,025 | 01:54:07 14/02/2026 |
| 165 |  PrimeXBT |
LINK/USDT | $8.78 | $1,743,320 | 02:03:15 14/02/2026 |
| 166 | Zoomex |
LINK/USDT | $8.80 | $1,719,119 | 01:57:08 14/02/2026 |
| 167 |  BitKan |
LINK/USDT | $8.80 | $1,670,985 | 02:03:09 14/02/2026 |
| 168 |  AIA Exchange |
LINK/USDT | $8.79 | $1,659,733 | 02:00:10 14/02/2026 |
| 169 |  SuperEx |
LINK/USDT | $8.80 | $1,654,465 | 02:00:11 14/02/2026 |
| 170 | YEX |
LINK/USD | $8.78 | $1,591,324 | 02:00:16 14/02/2026 |
| 171 | Hotcoin |
LINK/USD | $8.78 | $1,540,130 | 01:57:20 14/02/2026 |
| 172 |  Cryptomus |
LINK/USDT | $8.79 | $1,528,440 | 02:00:07 14/02/2026 |
| 173 |  Backpack Exchange |
LINK/USDC | $8.79 | $1,508,321 | 01:57:16 14/02/2026 |
| 174 | CZR Exchange |
LINK/USDT | $8.79 | $1,501,994 | 02:03:11 14/02/2026 |
| 175 | Bitunix |
LINK/USDT | $8.81 | $1,487,535 | 01:54:07 14/02/2026 |
| 176 |  Bithumb |
LINK/KRW | $8.94 | $1,448,856 | 01:59:54 14/02/2026 |
| 177 |  Crypto.com Exchange |
LINK/USD | $8.80 | $1,385,772 | 01:54:10 14/02/2026 |
| 178 | YEX |
LINK/USDC | $8.79 | $1,366,498 | 02:00:16 14/02/2026 |
| 179 |  BYDFi |
LINK/USDT | $8.80 | $1,239,266 | 01:57:08 14/02/2026 |
| 180 |  Extended |
LINK/USD | $8.79 | $1,225,460 | 02:03:16 14/02/2026 |
| 181 |  Lighter |
LINK/USDC | $8.79 | $1,174,989 | 02:00:15 14/02/2026 |
| 182 | MGBX |
LINK/USDT | $8.81 | $1,173,168 | 02:00:08 14/02/2026 |
| 183 | Kraken |
LINK/EUR | $8.79 | $1,144,457 | 01:59:54 14/02/2026 |
| 184 | Toobit |
LINK/USDC | $8.79 | $1,126,846 | 01:57:19 14/02/2026 |
| 185 | VOOX Exchange |
LINK/USDT | $8.80 | $1,107,675 | 02:00:09 14/02/2026 |
| 186 | Aivora Exchange |
LINK/USDT | $8.79 | $1,103,845 | 02:03:08 14/02/2026 |
| 187 |  BitbabyExchange |
LINK/USDT | $8.80 | $1,098,553 | 01:57:07 14/02/2026 |
| 188 |  Bit2Me |
LINK/EUR | $8.80 | $1,092,269 | 02:00:10 14/02/2026 |
| 189 | Crypto.com Exchange |
LINK/USD | $8.79 | $1,070,207 | 01:57:17 14/02/2026 |
| 190 | Bit2Me |
LINK/USDC | $8.80 | $1,060,947 | 02:00:10 14/02/2026 |
| 191 | Ju.com |
LINK/USDT | $8.80 | $1,031,056 | 02:00:10 14/02/2026 |
| 192 | EasiCoin |
LINK/USDT | $8.80 | $1,022,558 | 02:03:07 14/02/2026 |
| 193 |  EVEDEX |
LINK/USD | $8.77 | $1,016,033 | 02:06:15 14/02/2026 |
| 194 | BYDFi |
LINK/USDT | $8.79 | $1,013,930 | 02:00:16 14/02/2026 |
| 195 | BITmarkets |
LINK/USD | $8.80 | $1,007,607 | 02:00:09 14/02/2026 |
| 196 | WHXEX |
LINK/BTC | $8.79 | $1,003,861 | 02:03:13 14/02/2026 |
| 197 | Coinbase Exchange |
LINK/ETH | $8.79 | $978,396 | 01:57:00 14/02/2026 |
| 198 | B2Z Exchange |
LINK/USD | $8.79 | $969,639 | 02:03:11 14/02/2026 |
| 199 |  Dex-Trade |
LINK/USDT | $8.80 | $897,078 | 01:57:10 14/02/2026 |
| 200 |  EdgeX |
LINK/USD | $8.78 | $878,436 | 02:03:15 14/02/2026 |
| 201 |  Pionex |
LINK/USDT | $8.79 | $867,305 | 01:57:16 14/02/2026 |
| 202 | 4E |
LINK/USDT | $8.79 | $856,907 | 01:57:15 14/02/2026 |
| 203 |  Qmall Exchange |
LINK/USDT | $8.80 | $853,969 | 02:00:08 14/02/2026 |
| 204 | Binance |
LINK/BTC | $8.80 | $846,342 | 01:56:54 14/02/2026 |
| 205 |  Bitstamp by Robinhood |
LINK/USD | $8.79 | $835,058 | 01:59:53 14/02/2026 |
| 206 |  Tokpie |
LINK/USDT | $8.80 | $796,873 | 02:03:10 14/02/2026 |
| 207 | BitTap |
LINK/USDT | $8.79 | $791,724 | 02:03:09 14/02/2026 |
| 208 |  EXMO |
LINK/USDT | $8.79 | $776,738 | 02:00:08 14/02/2026 |
| 209 |  EXMO.ME |
LINK/USDT | $8.79 | $776,738 | 02:00:08 14/02/2026 |
| 210 | Cofinex |
LINK/USD | $8.80 | $771,378 | 02:03:15 14/02/2026 |
| 211 | BitbabyExchange |
LINK/USDT | $8.79 | $766,061 | 01:57:16 14/02/2026 |
| 212 |  LeveX |
LINK/USDT | $8.78 | $725,389 | 02:03:16 14/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.79 | $720,691 | 01:53:59 14/02/2026 |
| 214 | Qmall Exchange |
LINK/USDC | $8.79 | $718,197 | 02:00:08 14/02/2026 |
| 215 |  ONUS Pro |
LINK/VNDC | $8.78 | $713,100 | 01:57:15 14/02/2026 |
| 216 | KCEX |
LINK/USDT | $8.80 | $675,537 | 01:57:10 14/02/2026 |
| 217 | OKX |
LINK/USD | $8.80 | $656,000 | 01:56:02 14/02/2026 |
| 218 |  SunX |
LINK/USDT | $8.78 | $652,471 | 02:03:17 14/02/2026 |
| 219 |  FMFW.io |
LINK/USD | $8.80 | $638,871 | 01:57:07 14/02/2026 |
| 220 |  HitBTC |
LINK/USDT | $8.79 | $638,627 | 02:00:10 14/02/2026 |
| 221 |  Mandala Exchange |
LINK/USDT | $8.79 | $638,627 | 02:00:10 14/02/2026 |
| 222 |  Changelly PRO |
LINK/USDT | $8.79 | $638,627 | 02:00:10 14/02/2026 |
| 223 |  Gleec BTC |
LINK/USDT | $8.79 | $638,550 | 02:03:12 14/02/2026 |
| 224 | Pionex |
LINK/USDT | $8.80 | $631,081 | 01:57:08 14/02/2026 |
| 225 | Bitrue |
LINK/USD1 | $8.80 | $624,297 | 01:57:09 14/02/2026 |
| 226 | MEXC |
LINK/USD | $8.79 | $610,081 | 01:57:15 14/02/2026 |
| 227 | Bibox |
LINK/ETH | $13.04 | $601,863 | 02:03:12 14/02/2026 |
| 228 |  Bitcoiva |
LINK/USDT | $8.81 | $591,554 | 02:03:10 14/02/2026 |
| 229 | Bitrue |
LINK/USDT | $8.81 | $589,399 | 01:57:09 14/02/2026 |
| 230 |  Niza.io |
LINK/USD | $8.79 | $573,462 | 01:57:09 14/02/2026 |
| 231 | Bitunix |
LINK/USD | $8.80 | $563,639 | 01:51:15 14/02/2026 |
| 232 |  Picol |
LINK/USDT | $8.79 | $557,201 | 02:03:13 14/02/2026 |
| 233 |  HyperPay Futures |
LINK/USDT | $8.78 | $550,921 | 02:03:17 14/02/2026 |
| 234 |  Paribu |
LINK/TRY | $8.77 | $549,554 | 02:02:23 14/02/2026 |
| 235 | HitBTC |
LINK/USDT | $8.78 | $534,055 | 02:00:15 14/02/2026 |
| 236 | Mandala Exchange |
LINK/USDT | $8.78 | $534,055 | 02:00:15 14/02/2026 |
| 237 | Gleec BTC |
LINK/USDT | $8.78 | $534,004 | 02:03:15 14/02/2026 |
| 238 | Ju.com |
LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 |
| 239 | Hibt |
LINK/USDC | $8.80 | $526,866 | 01:57:10 14/02/2026 |
| 240 | Phemex |
LINK/USDC | $8.79 | $522,778 | 01:57:17 14/02/2026 |
| 241 | TruBit Pro Exchange |
LINK/USDT | $8.80 | $519,135 | 02:00:10 14/02/2026 |
| 242 | BingX |
LINK/USDC | $8.80 | $514,397 | 01:54:11 14/02/2026 |
| 243 | SunX |
LINK/USDT | $8.79 | $506,304 | 02:00:17 14/02/2026 |
| 244 |  BiFinance |
LINK/USDT | $8.79 | $503,755 | 01:57:19 14/02/2026 |
| 245 |  LMAX Digital |
LINK/USD | $8.79 | $497,851 | 02:00:10 14/02/2026 |
| 246 |  Antarctic |
LINK/USDT | $8.78 | $489,246 | 02:03:15 14/02/2026 |
| 247 |  CriptoSwaps |
LINK/USDT | $8.80 | $484,586 | 02:03:09 14/02/2026 |
| 248 | BitbabyExchange |
LINK/USDC | $8.80 | $481,228 | 01:57:07 14/02/2026 |
| 249 | Crypto.com Exchange |
LINK/USDT | $8.80 | $463,966 | 01:54:10 14/02/2026 |
| 250 | Bitrue |
LINK/XRP | $8.79 | $461,832 | 01:57:09 14/02/2026 |
| 251 | Coinbase Exchange |
LINK/EUR | $8.80 | $440,292 | 01:57:00 14/02/2026 |
| 252 |  TGEX |
LINK/USDT | $8.79 | $436,703 | 02:03:15 14/02/2026 |
| 253 |  KoinBX |
LINK/BTC | $8.80 | $434,496 | 02:00:09 14/02/2026 |
| 254 | WhiteBIT |
LINK/EUR | $8.78 | $431,756 | 01:57:11 14/02/2026 |
| 255 | Binance |
LINK/EUR | $8.80 | $425,022 | 01:56:42 14/02/2026 |
| 256 | Coinbase Exchange |
LINK/GBP | $8.80 | $416,991 | 01:57:00 14/02/2026 |
| 257 |  Paradex |
LINK/USD | $8.78 | $406,101 | 02:03:15 14/02/2026 |
| 258 | Azbit |
LINK/ETH | $8.81 | $405,709 | 01:45:15 14/02/2026 |
| 259 | Cofinex |
LINK/USDC | $8.79 | $376,549 | 02:03:15 14/02/2026 |
| 260 | Paribu |
LINK/USDT | $8.60 | $366,219 | 02:02:53 14/02/2026 |
| 261 | Bitunix |
LINK/USDC | $8.80 | $364,989 | 01:51:15 14/02/2026 |
| 262 | KoinBX |
LINK/USDT | $8.80 | $364,418 | 02:00:09 14/02/2026 |
| 263 |  Aster |
LINK/USDT | $8.79 | $362,261 | 01:54:15 14/02/2026 |
| 264 | WhiteBIT |
LINK/BTC | $8.79 | $356,582 | 01:57:11 14/02/2026 |
| 265 |  CoinEx |
LINK/USDT | $8.79 | $356,397 | 01:59:53 14/02/2026 |
| 266 | Pionex |
LINK/ETH | $8.79 | $349,239 | 01:57:16 14/02/2026 |
| 267 | MEXC |
LINK/USDC | $8.79 | $347,532 | 01:57:15 14/02/2026 |
| 268 | Gate |
LINK/USDT | $8.80 | $333,498 | 01:54:50 14/02/2026 |
| 269 |  BitStorage |
LINK/USDT | $8.81 | $331,163 | 02:00:07 14/02/2026 |
| 270 | Kraken |
LINK/USDC | $8.83 | $327,109 | 01:59:54 14/02/2026 |
| 271 | Pionex |
LINK/BTC | $8.79 | $324,477 | 01:57:16 14/02/2026 |
| 272 | Pionex |
LINK/BTC | $8.79 | $319,297 | 01:57:08 14/02/2026 |
| 273 | KoinBX |
LINK/INR | $9.38 | $312,326 | 02:00:09 14/02/2026 |
| 274 |  BigONE |
LINK/USDT | $8.77 | $310,914 | 01:57:08 14/02/2026 |
| 275 |  Delta Exchange |
LINK/USDT | $8.79 | $309,525 | 02:03:17 14/02/2026 |
| 276 | Picol |
LINK/ETH | $8.80 | $300,892 | 02:00:08 14/02/2026 |
| 277 | YEX |
LINK/USDC | $8.78 | $291,772 | 02:03:08 14/02/2026 |
| 278 | NovaEx |
LINK/USD | $8.78 | $289,231 | 02:03:16 14/02/2026 |
| 279 |  Nivex |
LINK/USDT | $8.79 | $286,003 | 02:03:08 14/02/2026 |
| 280 | Binance |
LINK/FDUSD | $8.79 | $283,606 | 01:56:42 14/02/2026 |
| 281 |  HashKey Exchange |
LINK/USD | $8.79 | $281,913 | 01:57:10 14/02/2026 |
| 282 | Niza.io |
LINK/EUR | $8.80 | $278,448 | 01:57:09 14/02/2026 |
| 283 | Bitrue |
LINK/USDC | $8.78 | $275,112 | 01:57:09 14/02/2026 |
| 284 |  Coincall |
LINK/USD | $8.78 | $272,790 | 02:03:15 14/02/2026 |
| 285 | Binance |
LINK/TRY | $8.77 | $271,541 | 01:56:54 14/02/2026 |
| 286 | WEEX |
LINK/USDT | $8.79 | $260,189 | 01:57:10 14/02/2026 |
| 287 | Bitstamp by Robinhood |
LINK/EUR | $8.80 | $248,301 | 01:59:53 14/02/2026 |
| 288 |  C-Patex |
LINK/USDT | $8.79 | $246,419 | 01:57:10 14/02/2026 |
| 289 |  BlueBit |
LINK/USDT | $8.79 | $242,989 | 02:03:10 14/02/2026 |
| 290 |  Bitso |
LINK/USD | $8.79 | $239,484 | 01:58:53 14/02/2026 |
| 291 |  Cat.Ex |
LINK/BTC | $8.79 | $238,657 | 02:03:16 14/02/2026 |
| 292 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.80 | $236,299 | 01:53:57 14/02/2026 |
| 293 |  Bitazza |
LINK/USDT | $8.82 | $234,850 | 02:03:07 14/02/2026 |
| 294 | BitStorage |
LINK/ETH | $8.80 | $230,292 | 02:00:07 14/02/2026 |
| 295 | HTX |
LINK/USD | $8.77 | $224,809 | 01:57:24 14/02/2026 |
| 296 | KoinBX |
LINK/ETH | $8.79 | $224,248 | 02:00:09 14/02/2026 |
| 297 |  Binance TR |
LINK/TRY | $8.77 | $221,248 | 01:57:08 14/02/2026 |
| 298 | AscendEX |
LINK/USD | $8.79 | $217,663 | 01:54:07 14/02/2026 |
| 299 |  Blynex |
LINK/USDT | $8.79 | $212,865 | 02:03:07 14/02/2026 |
| 300 | MEXC |
LINK/EUR | $8.79 | $212,566 | 01:57:09 14/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 14/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,917,850 với tỷ giá $8.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.