Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,214,049,829,751 Khối lượng (24h): $303,613,142,805 Thị phần: BTC: 58.2%, ETH: 10.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 08:13:00 06/02/2026
Giá Chainlink (LINK)
$8.05 -13.31%
0.0001250 BTC 218,525 VND
Thấp: $7.34 Cao: $9.30

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX LINK/USDT $7.93 $1,805,513,902 08:00:16 06/02/2026
2 FameEX FameEX LINK/USDT $7.88 $1,242,073,362 07:57:17 06/02/2026
3 Darkex Exchange Darkex Exchange LINK/USDT $7.93 $763,561,001 08:00:18 06/02/2026
4 Bibox Bibox 5LINK/USD $7.92 $664,790,059 08:00:14 06/02/2026
5 Binance Binance LINK/USDT $8.00 $535,836,583 07:54:16 06/02/2026
6 Ju.com Ju.com LINK/USDT $7.92 $428,625,957 08:00:15 06/02/2026
7 OrangeX OrangeX LINK/USDT $7.89 $376,114,713 07:57:15 06/02/2026
8 Top.one Top.one LINK/USDT $7.90 $371,712,124 08:03:29 06/02/2026
9 DigiFinex DigiFinex LINK/USDT $7.90 $351,853,869 07:57:16 06/02/2026
10 Batonex Batonex LINK/USDT $7.93 $300,990,107 08:00:16 06/02/2026
11 OKX OKX LINK/USDT $7.95 $276,978,413 07:56:00 06/02/2026
12 IBIT Global IBIT Global LINK/USDT $7.93 $269,020,670 08:00:17 06/02/2026
13 BTDUex BTDUex LINK/USDT $7.91 $255,340,215 08:00:10 06/02/2026
14 Bybit Bybit LINK/USDT $7.98 $251,840,850 07:54:16 06/02/2026
15 BVOX BVOX LINK/USDT $7.89 $244,791,386 07:57:15 06/02/2026
16 KTX KTX LINK/USDT $7.92 $241,299,707 08:00:07 06/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $7.92 $207,963,201 08:00:15 06/02/2026
18 Tapbit Tapbit LINK/USDT $7.89 $176,292,428 07:57:15 06/02/2026
19 CoinUp.io CoinUp.io LINK/USDT $7.87 $175,031,192 07:57:21 06/02/2026
20 BiKing BiKing LINK/USDT $7.92 $167,680,203 08:00:17 06/02/2026
21 Hibt Hibt LINK/USDT $7.90 $153,245,085 07:57:23 06/02/2026
22 BiKing BiKing LINK/USDT $7.91 $131,474,376 08:00:10 06/02/2026
23 Binance Binance LINK/USDT $7.91 $131,329,225 07:56:54 06/02/2026
24 Cofinex Cofinex LINK/USDT $7.91 $131,219,093 08:00:17 06/02/2026
25 Bitget Bitget LINK/USDT $7.98 $130,709,173 07:54:16 06/02/2026
26 WHXEX WHXEX LINK/USDT $7.92 $115,996,853 08:00:16 06/02/2026
27 Koinbay Koinbay LINK/USDT $23.01 $113,254,871 08:00:15 06/02/2026
28 BitMart BitMart LINK/USDT $7.89 $112,020,062 07:57:15 06/02/2026
29 NovaEx NovaEx LINK/USDT $7.93 $102,496,016 08:00:16 06/02/2026
30 MEXC MEXC LINK/USDT $7.91 $100,273,172 07:57:15 06/02/2026
31 CoinW CoinW LINK/USDT $7.89 $95,834,671 07:57:16 06/02/2026
32 Hotcoin Hotcoin LINK/USDT $7.89 $95,786,583 07:57:18 06/02/2026
33 XXKK XXKK LINK/USDT $7.92 $93,261,545 08:00:11 06/02/2026
34 Zoomex Zoomex LINK/USDT $7.89 $87,691,019 07:57:15 06/02/2026
35 Websea Websea LINK/USDT $7.90 $86,871,724 08:00:17 06/02/2026
36 Coinbase Exchange Coinbase Exchange LINK/USD $7.91 $84,124,700 07:57:00 06/02/2026
37 Batonex Batonex LINK/USDT $7.93 $79,424,049 08:00:11 06/02/2026
38 EagleX EagleX LINK/USDT $7.92 $79,378,254 08:00:15 06/02/2026
39 YEX YEX LINK/USDT $7.92 $76,372,670 08:00:16 06/02/2026
40 Gate Gate LINK/USDT $7.98 $71,066,664 07:54:19 06/02/2026
41 BingX BingX LINK/USDT $7.89 $70,959,373 07:57:17 06/02/2026
42 Dmex Dmex LINK/USD $7.91 $68,649,141 08:03:16 06/02/2026
43 CEEX exchange CEEX exchange LINK/USDT $7.91 $68,315,357 08:00:09 06/02/2026
44 4E 4E LINK/USDT $7.91 $64,974,477 08:00:12 06/02/2026
45 BlockFin BlockFin LINK/USDT $7.93 $64,148,511 08:00:15 06/02/2026
46 Bitunix Bitunix LINK/USDT $7.89 $64,060,874 07:57:15 06/02/2026
47 COINSPACE COINSPACE LINK/USDT $7.90 $64,047,987 08:00:07 06/02/2026
48 BTCC BTCC LINK/USDT $7.92 $62,800,930 07:57:16 06/02/2026
49 BVOX BVOX LINK/USDT $7.89 $61,790,328 07:57:07 06/02/2026
50 CZR Exchange CZR Exchange LINK/USDT $9.61 $59,254,055 08:51:16 04/02/2026
51 BlockFin BlockFin LINK/USDT $7.90 $58,010,165 08:00:10 06/02/2026
52 Coinlocally Coinlocally LINK/USDT $7.89 $57,280,378 07:57:17 06/02/2026
53 Bitrue Bitrue LINK/USDT $7.89 $56,815,667 07:57:17 06/02/2026
54 KuCoin KuCoin LINK/USDT $8.00 $55,583,015 07:54:19 06/02/2026
55 Websea Websea LINK/USDT $7.91 $55,371,610 08:00:08 06/02/2026
56 Millionero Millionero LINK/USDT $7.92 $55,251,734 08:00:15 06/02/2026
57 BitradeX BitradeX LINK/USDT $7.86 $54,911,030 07:48:15 06/02/2026
58 Binance Binance LINK/USDC $7.99 $51,579,996 07:54:16 06/02/2026
59 EasiCoin EasiCoin LINK/USDT $7.92 $51,283,418 08:00:15 06/02/2026
60 Binance Binance LINK/USDC $7.90 $50,869,204 07:56:54 06/02/2026
61 Coinlocally Coinlocally LINK/USDT $7.91 $49,727,481 08:00:11 06/02/2026
62 Hotcoin Hotcoin LINK/USDT $8.01 $44,294,811 07:58:09 06/02/2026
63 Hyperliquid Hyperliquid LINK/USD $7.99 $40,981,354 07:54:27 06/02/2026
64 CoinW CoinW LINK/USDT $7.90 $40,899,261 07:57:11 06/02/2026
65 OneBullEx OneBullEx LINK/USDT $7.91 $40,017,638 08:03:34 06/02/2026
66 BitTap BitTap LINK/USDT $7.92 $38,291,886 08:00:16 06/02/2026
67 Ekbit Ekbit LINK/USDT $7.93 $36,023,130 08:00:16 06/02/2026
68 ASTX ASTX LINK/USDT $7.92 $36,014,832 08:00:16 06/02/2026
69 Darkex Exchange Darkex Exchange LINK/USDT $7.91 $35,948,139 08:00:10 06/02/2026
70 BitradeX BitradeX LINK/USDT $7.86 $35,650,561 07:48:09 06/02/2026
71 Phemex Phemex LINK/USDT $7.90 $35,615,446 07:57:13 06/02/2026
72 LBank LBank LINK/USDT $7.88 $34,141,952 07:57:17 06/02/2026
73 KlicklX KlicklX LINK/USDT $7.92 $33,585,730 08:00:13 06/02/2026
74 WEEX WEEX LINK/USDT $7.88 $33,299,582 07:57:17 06/02/2026
75 Gems Trade Gems Trade LINK/USDT $7.91 $31,383,425 08:00:09 06/02/2026
76 OKX OKX LINK/USDT $7.91 $31,323,018 07:56:53 06/02/2026
77 UZX UZX LINK/USDT $7.89 $30,486,061 07:57:07 06/02/2026
78 IBIT Global IBIT Global LINK/USDT $7.90 $29,688,610 08:00:07 06/02/2026
79 WHXEX WHXEX LINK/USDT $7.92 $29,345,063 08:00:12 06/02/2026
80 Biconomy.com Biconomy.com LINK/USDT $7.89 $29,342,271 07:57:15 06/02/2026
81 Ourbit Ourbit LINK/USDT $7.89 $29,080,388 07:57:16 06/02/2026
82 YUBIT YUBIT LINK/USDT $7.90 $28,139,404 07:57:10 06/02/2026
83 Koinbay Koinbay LINK/USDT $7.91 $28,039,019 08:00:10 06/02/2026
84 WhiteBIT WhiteBIT LINK/USDT $7.98 $27,330,271 07:54:15 06/02/2026
85 Gate Gate LINK/USDT $7.91 $26,555,613 07:56:54 06/02/2026
86 LBank LBank LINK/USDT $7.90 $26,449,655 07:57:13 06/02/2026
87 Ourbit Ourbit LINK/USDT $7.91 $26,227,985 07:57:14 06/02/2026
88 Bitget Bitget LINK/USDT $8.01 $26,219,629 07:54:10 06/02/2026
89 XT.COM XT.COM LINK/USDT $7.90 $25,802,599 07:57:11 06/02/2026
90 BitxEX BitxEX LINK/USDT $7.92 $25,785,439 08:00:11 06/02/2026
91 ASTX ASTX LINK/USDT $7.93 $25,734,926 08:00:13 06/02/2026
92 Tebbit Tebbit LINK/USDT $7.91 $25,666,076 08:00:09 06/02/2026
93 Ekbit Ekbit LINK/USDT $7.91 $25,570,019 08:00:09 06/02/2026
94 OrangeX OrangeX LINK/USDT $7.91 $25,448,415 07:57:12 06/02/2026
95 Bybit Bybit LINK/USDT $8.00 $25,019,443 07:54:12 06/02/2026
96 BTSE BTSE LINK/USDT $7.89 $24,052,311 07:57:15 06/02/2026
97 Hibt Hibt LINK/USDT $7.90 $23,725,694 07:57:11 06/02/2026
98 B2Z Exchange B2Z Exchange LINK/USD $7.92 $23,719,687 08:00:15 06/02/2026
99 BITmarkets BITmarkets LINK/USDT $7.92 $23,708,991 08:00:15 06/02/2026
100 Bitcastle Bitcastle LINK/USDT $7.91 $23,574,801 08:00:14 06/02/2026
101 CRMClick CRMClick LINK/USDT $7.90 $22,202,837 08:00:15 06/02/2026
102 HTX HTX LINK/USDT $7.98 $22,114,192 07:54:16 06/02/2026
103 Aivora Exchange Aivora Exchange LINK/USDT $7.91 $21,243,969 08:00:15 06/02/2026
104 Biconomy.com Biconomy.com LINK/USDT $7.92 $21,189,444 07:57:08 06/02/2026
105 YUBIT YUBIT LINK/USDT $7.89 $20,548,204 07:57:15 06/02/2026
106 EagleX EagleX LINK/USDT $7.99 $19,879,068 08:00:07 06/02/2026
107 Coinflare Coinflare LINK/USDT $7.91 $19,281,010 08:00:15 06/02/2026
108 Toobit Toobit LINK/USDT $7.88 $18,546,708 07:57:19 06/02/2026
109 DigiFinex DigiFinex LINK/USDT $8.00 $18,470,904 07:54:08 06/02/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $7.90 $18,292,968 07:50:35 06/02/2026
111 KuCoin KuCoin LINK/USDT $7.94 $18,213,288 07:55:53 06/02/2026
112 CoinChief CoinChief LINK/USDT $7.91 $17,905,532 08:00:11 06/02/2026
113 ZKE ZKE LINK/USDT $7.92 $17,607,555 08:00:12 06/02/2026
114 CrypFine CrypFine LINK/USDT $8.00 $17,383,982 07:54:14 06/02/2026
115 AllinX AllinX LINK/USDT $7.91 $17,349,239 08:00:10 06/02/2026
116 CoinP CoinP LINK/USDT $7.91 $17,311,480 08:00:15 06/02/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,871.33 $17,077,890 07:50:35 06/02/2026
118 BloFin BloFin LINK/USDT $9.64 $16,315,527 13:57:07 04/02/2026
119 Poloniex Poloniex LINK/USDT $7.93 $15,987,070 07:59:29 06/02/2026
120 Grvt Grvt LINK/USDT $7.88 $15,880,843 08:03:16 06/02/2026
121 Echobit Echobit LINK/USDT $7.91 $15,409,360 08:00:16 06/02/2026
122 CoinP CoinP LINK/USDT $7.90 $15,070,977 08:00:07 06/02/2026
123 Phemex Phemex LINK/USDT $7.88 $14,289,249 07:57:17 06/02/2026
124 YEX YEX LINK/USDT $7.90 $13,854,488 08:00:08 06/02/2026
125 BTCC BTCC LINK/USDT $7.93 $13,132,444 07:57:08 06/02/2026
126 Deepcoin Deepcoin LINK/USDT $7.88 $13,051,093 07:57:15 06/02/2026
127 Upbit Upbit LINK/KRW $8.00 $12,964,200 07:56:23 06/02/2026
128 Coinstore Coinstore LINK/USDT $7.90 $12,935,348 07:57:07 06/02/2026
129 Coinbase International Exchange Coinbase International Exchange LINK/USDC $7.90 $12,631,187 08:00:16 06/02/2026
130 Biconomy.com Biconomy.com LINK/USDC $7.91 $12,500,248 07:57:08 06/02/2026
131 AscendEX AscendEX LINK/USDT $7.98 $12,402,922 07:54:15 06/02/2026
132 Tapbit Tapbit LINK/USDT $7.90 $11,531,625 07:57:11 06/02/2026
133 VOOX Exchange VOOX Exchange LINK/USDT $7.89 $11,465,748 07:57:18 06/02/2026
134 SunX SunX LINK/USDT $7.91 $11,333,751 08:00:10 06/02/2026
135 CZR Exchange CZR Exchange LINK/USDT $9.30 $11,184,127 08:30:11 05/02/2026
136 PointPay PointPay LINK/USDT $7.92 $11,067,963 07:57:08 06/02/2026
137 SuperEx SuperEx LINK/USDT $7.92 $10,697,965 08:00:14 06/02/2026
138 Bibox Bibox LINK/USDT $13.03 $10,508,646 08:00:14 06/02/2026
139 Toobit Toobit LINK/USDT $7.91 $10,488,378 07:57:12 06/02/2026
140 BingX BingX LINK/USDT $7.91 $10,482,422 07:57:08 06/02/2026
141 Zoomex Zoomex LINK/USDT $7.95 $9,969,902 07:51:07 06/02/2026
142 OneEx OneEx LINK/USDT $7.91 $9,881,020 08:00:07 06/02/2026
143 WhiteBIT WhiteBIT LINK/USDT $7.89 $9,781,790 07:57:08 06/02/2026
144 Bitvavo Bitvavo LINK/EUR $7.90 $9,554,922 07:57:12 06/02/2026
145 ApeX Omni ApeX Omni LINK/USDT $7.89 $9,554,554 08:03:15 06/02/2026
146 KCEX KCEX LINK/USDT $7.89 $9,439,530 07:57:15 06/02/2026
147 Millionero Millionero LINK/USDT $7.91 $9,284,571 08:00:11 06/02/2026
148 Deribit Deribit LINK/USDC $7.92 $9,268,707 08:00:50 06/02/2026
149 BitMart BitMart LINK/USDT $8.01 $8,770,234 07:57:12 06/02/2026
150 Azbit Azbit LINK/USDT $7.94 $8,673,277 07:57:11 06/02/2026
151 Bitunix Bitunix LINK/USDT $7.89 $8,635,551 07:57:07 06/02/2026
152 Echobit Echobit LINK/USDT $7.92 $8,100,809 08:00:12 06/02/2026
153 MGBX MGBX LINK/USDT $7.93 $8,098,267 08:00:17 06/02/2026
154 CoinUp.io CoinUp.io LINK/USDT $7.84 $7,843,590 07:42:12 06/02/2026
155 Kraken Kraken LINK/USD $7.93 $7,703,563 07:59:55 06/02/2026
156 OKX OKX LINK/USD $7.97 $7,658,332 07:56:00 06/02/2026
157 BloFin BloFin LINK/USDT $7.92 $7,268,847 08:00:16 06/02/2026
158 WHXEX WHXEX LINK/USDC $7.91 $7,242,604 08:00:12 06/02/2026
159 YEX YEX LINK/USDC $7.92 $7,237,615 08:00:16 06/02/2026
160 Koinbay Koinbay LINK/USDC $7.91 $6,993,791 08:00:10 06/02/2026
161 MGBX MGBX LINK/USDT $7.90 $6,903,023 08:00:08 06/02/2026
162 Zedcex Exchange Zedcex Exchange LINK/USDZ $10.60 $6,860,312 01:33:09 31/01/2026
163 BYDFi BYDFi LINK/USDT $7.91 $6,836,350 07:57:11 06/02/2026
164 4E 4E LINK/USDT $7.92 $6,697,983 08:00:15 06/02/2026
165 Bitget Bitget LINK/EUR $8.02 $6,556,682 07:54:10 06/02/2026
166 Extended Extended LINK/USD $7.93 $6,323,979 08:03:16 06/02/2026
167 VOOX Exchange VOOX Exchange LINK/USDT $7.91 $6,205,170 07:57:08 06/02/2026
168 BitTap BitTap LINK/USDT $7.92 $5,947,922 08:00:11 06/02/2026
169 YEX YEX LINK/USD $7.93 $5,888,514 08:00:16 06/02/2026
170 Cryptomus Cryptomus LINK/USDT $7.91 $5,721,291 08:00:08 06/02/2026
171 Binance Binance LINK/BTC $7.92 $5,643,752 07:56:42 06/02/2026
172 Crypto.com Exchange Crypto.com Exchange LINK/USD $7.90 $5,641,768 07:57:07 06/02/2026
173 MEXC MEXC LINK/ETH $7.91 $5,609,698 07:57:15 06/02/2026
174 Bit2Me Bit2Me LINK/USDC $7.90 $5,597,343 07:57:08 06/02/2026
175 Aivora Exchange Aivora Exchange LINK/USDT $7.91 $5,569,669 08:00:09 06/02/2026
176 Toobit Toobit LINK/USDC $7.88 $5,526,460 07:57:19 06/02/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $7.90 $5,523,178 08:00:10 06/02/2026
178 Qmall Exchange Qmall Exchange LINK/USDT $7.91 $5,440,509 07:57:07 06/02/2026
179 BitbabyExchange BitbabyExchange LINK/USDT $7.90 $5,422,868 08:00:08 06/02/2026
180 CEEX exchange CEEX exchange LINK/USDT $7.91 $5,373,068 08:00:15 06/02/2026
181 MEXC MEXC LINK/EUR $8.00 $4,968,280 07:54:08 06/02/2026
182 NovaEx NovaEx LINK/USDT $7.91 $4,915,113 08:00:09 06/02/2026
183 Bithumb Bithumb LINK/KRW $7.98 $4,860,016 07:59:54 06/02/2026
184 ICRYPEX ICRYPEX LINK/USDT $7.91 $4,442,671 08:00:12 06/02/2026
185 Crypto.com Exchange Crypto.com Exchange LINK/USD $7.90 $4,424,319 07:57:16 06/02/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $7.93 $4,410,412 07:59:23 06/02/2026
187 PrimeXBT PrimeXBT LINK/USDT $7.88 $4,357,620 08:03:16 06/02/2026
188 EasiCoin EasiCoin LINK/USDT $7.92 $4,292,566 08:00:12 06/02/2026
189 Gate Gate LINK/USDC $7.94 $4,175,780 07:56:24 06/02/2026
190 WHXEX WHXEX LINK/BTC $7.92 $4,039,081 08:00:12 06/02/2026
191 LMAX Digital LMAX Digital LINK/USD $7.92 $3,974,584 08:00:11 06/02/2026
192 Qmall Exchange Qmall Exchange LINK/USDC $7.91 $3,914,695 07:57:07 06/02/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $7.94 $3,913,593 07:56:23 06/02/2026
194 WhiteBIT WhiteBIT LINK/USDC $7.91 $3,833,531 07:57:08 06/02/2026
195 Lighter Lighter LINK/USDC $7.91 $3,717,782 07:57:15 06/02/2026
196 BYDFi BYDFi LINK/USDT $7.93 $3,704,227 08:00:16 06/02/2026
197 Dex-Trade Dex-Trade LINK/USDT $7.94 $3,591,121 07:54:08 06/02/2026
198 BitbabyExchange BitbabyExchange LINK/USDT $7.91 $3,334,627 08:00:16 06/02/2026
199 Pionex Pionex LINK/USDT $7.89 $3,233,998 07:57:07 06/02/2026
200 Cofinex Cofinex LINK/USD $7.91 $3,211,175 08:00:17 06/02/2026
201 Bitrue Bitrue LINK/USD1 $7.89 $3,146,015 07:57:07 06/02/2026
202 Crypto.com Exchange Crypto.com Exchange LINK/USDT $7.90 $3,041,612 07:57:07 06/02/2026
203 EVEDEX EVEDEX LINK/USD $7.88 $3,018,484 08:03:16 06/02/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $1,864.18 $2,931,839 07:59:06 06/02/2026
205 LeveX LeveX LINK/USDT $7.93 $2,930,896 08:00:15 06/02/2026
206 Bit2Me Bit2Me LINK/EUR $7.93 $2,873,925 07:57:08 06/02/2026
207 Picol Picol LINK/USDT $7.91 $2,855,752 08:00:09 06/02/2026
208 EdgeX EdgeX LINK/USD $7.89 $2,805,529 08:03:15 06/02/2026
209 Kraken Kraken LINK/EUR $7.92 $2,790,548 07:59:55 06/02/2026
210 BingX BingX LINK/USDC $7.91 $2,772,272 07:57:08 06/02/2026
211 Pionex Pionex LINK/USDT $7.88 $2,763,616 07:57:16 06/02/2026
212 Bitrue Bitrue LINK/USDT $7.89 $2,718,671 07:57:07 06/02/2026
213 MEXC MEXC LINK/USDC $8.01 $2,717,298 07:54:08 06/02/2026
214 Hibt Hibt LINK/USDC $7.91 $2,715,242 07:57:11 06/02/2026
215 Bitcastle Bitcastle LINK/USDT $7.91 $2,708,547 08:00:19 06/02/2026
216 Antarctic Antarctic LINK/USDT $7.87 $2,610,325 08:03:16 06/02/2026
217 KCEX KCEX LINK/USDT $7.90 $2,608,139 07:57:10 06/02/2026
218 Coinbase Exchange Coinbase Exchange LINK/EUR $7.92 $2,543,167 07:57:00 06/02/2026
219 Zedcex Exchange Zedcex Exchange LINK/USDT $10.60 $2,528,977 01:33:09 31/01/2026
220 BitKan BitKan LINK/USDT $7.91 $2,459,614 08:00:12 06/02/2026
221 CoinEx CoinEx LINK/USDT $7.92 $2,451,893 07:59:53 06/02/2026
222 Bitunix Bitunix LINK/USD $7.90 $2,373,892 07:57:15 06/02/2026
223 Tokpie Tokpie LINK/USDT $7.82 $2,342,559 08:00:07 06/02/2026
224 Bybit Bybit LINK/USD $8.00 $2,264,376 07:54:16 06/02/2026
225 Backpack Exchange Backpack Exchange LINK/USDC $7.91 $2,229,642 07:57:16 06/02/2026
226 B2Z Exchange B2Z Exchange LINK/USD $7.92 $2,198,434 08:00:12 06/02/2026
227 BITmarkets BITmarkets LINK/USD $7.92 $2,198,091 08:00:10 06/02/2026
228 MEXC MEXC LINK/USD $7.99 $2,193,512 07:54:15 06/02/2026
229 BitbabyExchange BitbabyExchange LINK/USDC $7.88 $2,175,705 08:00:08 06/02/2026
230 Niza.io Niza.io LINK/USD $7.91 $2,034,662 08:00:09 06/02/2026
231 Bitunix Bitunix LINK/USDC $7.90 $2,029,780 07:57:15 06/02/2026
232 Binance Binance LINK/FDUSD $7.91 $2,027,803 07:56:54 06/02/2026
233 Bitget Bitget LINK/USDC $8.00 $1,987,095 07:54:10 06/02/2026
234 AstralX AstralX LINK/USDT $7.93 $1,969,175 08:00:18 06/02/2026
235 Pionex Pionex LINK/BTC $7.90 $1,903,280 07:57:07 06/02/2026
236 Paradex Paradex LINK/USD $7.89 $1,827,516 08:03:15 06/02/2026
237 Picol Picol LINK/ETH $7.92 $1,795,059 08:00:09 06/02/2026
238 BigONE BigONE LINK/USDT $8.04 $1,688,755 07:54:08 06/02/2026
239 Nivex Nivex LINK/USDT $7.91 $1,674,659 08:00:08 06/02/2026
240 Bitrue Bitrue LINK/XRP $7.90 $1,659,527 07:57:07 06/02/2026
241 AIA Exchange AIA Exchange LINK/USDT $7.91 $1,657,989 08:00:12 06/02/2026
242 Ju.com Ju.com LINK/USDT $7.93 $1,652,996 08:00:13 06/02/2026
243 Venus Venus LINK/vLINK $7.91 $1,652,195 08:00:09 06/02/2026
244 AscendEX AscendEX LINK/USDT $7.97 $1,640,388 07:54:08 06/02/2026
245 Coinbase Exchange Coinbase Exchange LINK/ETH $7.88 $1,619,278 07:57:00 06/02/2026
246 Gemini Gemini LINK/GUSD $7.94 $1,597,328 07:59:53 06/02/2026
247 Gemini Gemini LINK/USD $7.94 $1,597,328 07:59:54 06/02/2026
248 Gemini Gemini LINK/USDC $7.94 $1,597,328 07:59:54 06/02/2026
249 TGEX TGEX LINK/USDT $7.91 $1,595,274 08:00:15 06/02/2026
250 CriptoSwaps CriptoSwaps LINK/USDT $7.92 $1,556,071 08:00:10 06/02/2026
251 C-Patex C-Patex LINK/USDT $7.90 $1,516,219 07:57:10 06/02/2026
252 BitStorage BitStorage LINK/USDT $7.89 $1,475,407 08:00:09 06/02/2026
253 SunX SunX LINK/USDT $7.90 $1,449,507 08:03:17 06/02/2026
254 Coinbase Exchange Coinbase Exchange LINK/USDT $7.92 $1,429,427 07:56:29 06/02/2026
255 WhiteBIT WhiteBIT LINK/TRY $7.96 $1,393,432 07:57:08 06/02/2026
256 FMFW.io FMFW.io LINK/USD $7.96 $1,355,935 07:57:07 06/02/2026
257 Mandala Exchange Mandala Exchange LINK/USDT $7.92 $1,355,408 08:00:18 06/02/2026
258 HitBTC HitBTC LINK/USDT $7.98 $1,353,977 07:54:11 06/02/2026
259 Gleec BTC Gleec BTC LINK/USDT $7.91 $1,353,915 08:00:09 06/02/2026
260 Changelly PRO Changelly PRO LINK/USDT $7.95 $1,353,830 07:57:07 06/02/2026
261 Cofinex Cofinex LINK/USDC $7.96 $1,353,618 08:00:17 06/02/2026
262 Binance Binance LINK/ETH $7.91 $1,347,690 07:56:54 06/02/2026
263 MEXC MEXC LINK/USDC $7.99 $1,304,272 07:54:15 06/02/2026
264 Aster Aster LINK/USDT $8.00 $1,294,897 07:54:15 06/02/2026
265 ONUS Pro ONUS Pro LINK/VNDC $7.91 $1,283,319 08:00:15 06/02/2026
266 Phemex Phemex LINK/USDC $7.89 $1,248,454 07:57:17 06/02/2026
267 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $1,866.38 $1,247,698 07:59:45 06/02/2026
268 Pionex Pionex LINK/ETH $7.88 $1,217,395 07:57:16 06/02/2026
269 Pionex Pionex LINK/BTC $7.89 $1,205,717 07:57:16 06/02/2026
270 BITmarkets BITmarkets LINK/USDT $7.91 $1,204,896 08:00:10 06/02/2026
271 Kraken Kraken LINK/USDT $7.93 $1,204,684 07:59:24 06/02/2026
272 B2Z Exchange B2Z Exchange LINK/USDT $7.92 $1,204,333 08:00:12 06/02/2026
273 BTSE BTSE LINK/USDT $8.00 $1,202,755 07:57:07 06/02/2026
274 Hotcoin Hotcoin LINK/USD $7.89 $1,150,488 07:57:18 06/02/2026
275 Coinbase Exchange Coinbase Exchange LINK/GBP $7.93 $1,148,889 07:56:29 06/02/2026
276 YEX YEX LINK/USDC $7.90 $1,125,055 08:00:08 06/02/2026
277 Coincall Coincall LINK/USD $7.90 $1,110,670 08:03:15 06/02/2026
278 Gleec BTC Gleec BTC LINK/USDT $7.95 $1,092,873 08:00:15 06/02/2026
279 HitBTC HitBTC LINK/USDT $7.90 $1,092,329 07:57:22 06/02/2026
280 Mandala Exchange Mandala Exchange LINK/USDT $7.91 $1,090,609 08:00:15 06/02/2026
281 Bitget Bitget LINK/BTC $8.00 $1,076,202 07:54:10 06/02/2026
282 Cofinex Cofinex LINK/BTC $7.92 $1,074,708 08:00:08 06/02/2026
283 WEEX WEEX LINK/USDT $7.90 $1,062,003 07:57:10 06/02/2026
284 Binance Binance LINK/EUR $7.93 $1,061,709 07:56:42 06/02/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $7.89 $1,045,261 07:59:25 06/02/2026
286 BitMEX BitMEX LINK/USD $7.90 $1,039,074 07:57:15 06/02/2026
287 Bitbank Bitbank LINK/JPY $7.94 $1,034,087 07:57:07 06/02/2026
288 Bitrue Bitrue LINK/USDC $7.91 $1,011,634 07:57:07 06/02/2026
289 Kraken Kraken LINK/USDC $7.92 $1,002,549 07:59:55 06/02/2026
290 Camelot v3 Camelot v3 WETH/LINK $1,865.71 $997,398 07:59:22 06/02/2026
291 UEEx UEEx LINK/USDT $11.95 $978,164 08:21:11 03/02/2026
292 Coinbase Exchange Coinbase Exchange LINK/BTC $7.95 $970,428 07:56:29 06/02/2026
293 WhiteBIT WhiteBIT LINK/BTC $7.93 $966,517 07:57:08 06/02/2026
294 WhiteBIT WhiteBIT LINK/EUR $8.01 $957,434 07:57:08 06/02/2026
295 KuCoin KuCoin LINK/USDC $7.98 $937,410 07:55:53 06/02/2026
296 Bybit Bybit LINK/USDC $7.98 $925,930 07:54:12 06/02/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.01 $828,415 07:59:53 06/02/2026
298 Gate Gate LINK/USDT $7.98 $784,892 07:54:50 06/02/2026
299 Ju.com Ju.com LINK/USDC $7.92 $784,425 08:00:13 06/02/2026
300 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $7.93 $772,017 08:00:17 06/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 06/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,805,513,902 với tỷ giá $7.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá