Chainlink LINK
Xếp hạng #14
17:44:00 16/04/2026
Giá Chainlink (LINK)
$9.26 2.17%
0.0001244 BTC
246,102 VND
Thấp: $9.03
Cao: $9.35
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.27 | $411,729,812 | 16:57:09 16/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.26 | $411,683,432 | 17:00:07 16/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.27 | $258,820,372 | 17:00:12 16/04/2026 |
| 4 |  MEXC |
LINK/USDT | $9.26 | $122,438,097 | 16:57:16 16/04/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.27 | $114,357,290 | 16:48:18 16/04/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.04 | $113,380,528 | 16:57:15 16/04/2026 |
| 7 |  Binance |
LINK/USDT | $9.26 | $100,380,673 | 16:54:16 16/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.26 | $77,954,245 | 16:54:15 16/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.26 | $75,146,469 | 17:00:15 16/04/2026 |
| 10 |  Batonex |
LINK/USDT | $9.26 | $61,728,757 | 17:00:15 16/04/2026 |
| 11 | CoinUp.io |
LINK/USDT | $9.27 | $59,375,963 | 16:48:13 16/04/2026 |
| 12 |  BTCC |
LINK/USDT | $9.27 | $58,988,978 | 16:57:15 16/04/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.27 | $58,697,261 | 17:00:16 16/04/2026 |
| 14 |  Millionero |
LINK/USDT | $9.26 | $51,818,682 | 16:57:15 16/04/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.26 | $50,248,222 | 17:00:17 16/04/2026 |
| 16 |  BVOX |
LINK/USDT | $9.26 | $45,783,910 | 16:57:15 16/04/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.26 | $43,713,015 | 16:57:15 16/04/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $9.26 | $43,326,495 | 16:57:15 16/04/2026 |
| 19 |  idax exchange |
LINK/USDT | $9.26 | $42,865,037 | 17:00:17 16/04/2026 |
| 20 |  WHXEX |
LINK/USDT | $9.26 | $42,864,583 | 17:00:16 16/04/2026 |
| 21 |  BTDUex |
LINK/USDT | $8.77 | $41,946,425 | 09:06:09 12/04/2026 |
| 22 |  Bybit |
LINK/USDT | $9.26 | $38,473,469 | 16:54:16 16/04/2026 |
| 23 |  KTX |
LINK/USDT | $9.26 | $37,232,211 | 17:00:15 16/04/2026 |
| 24 |  WhiteBIT |
LINK/USDT | $9.25 | $36,124,510 | 16:54:15 16/04/2026 |
| 25 |  Hibt |
LINK/USDT | $9.19 | $33,114,834 | 03:48:24 12/04/2026 |
| 26 |  CoinW |
LINK/USDT | $9.26 | $32,053,221 | 16:57:16 16/04/2026 |
| 27 |  BiKing |
LINK/USDT | $9.26 | $31,540,112 | 17:00:18 16/04/2026 |
| 28 | BVOX |
LINK/USDT | $9.26 | $27,982,766 | 16:57:07 16/04/2026 |
| 29 | Batonex |
LINK/USDT | $9.26 | $27,360,755 | 16:57:07 16/04/2026 |
| 30 |  BITmarkets |
LINK/USDT | $9.27 | $25,408,792 | 16:57:15 16/04/2026 |
| 31 |  BTSE |
LINK/USDT | $9.27 | $25,407,975 | 16:57:15 16/04/2026 |
| 32 |  Coinstore |
LINK/USDT | $9.27 | $24,963,199 | 16:57:12 16/04/2026 |
| 33 | BiKing |
LINK/USDT | $9.26 | $24,928,610 | 17:00:08 16/04/2026 |
| 34 | Binance |
LINK/USDT | $9.27 | $24,871,860 | 16:56:43 16/04/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $9.26 | $24,822,765 | 17:00:16 16/04/2026 |
| 36 |  BlockFin |
LINK/USDT | $9.26 | $23,619,429 | 17:00:15 16/04/2026 |
| 37 |  FameEX |
LINK/USDT | $9.26 | $20,262,095 | 16:57:17 16/04/2026 |
| 38 |  WEEX |
LINK/USDT | $9.26 | $19,222,212 | 16:57:17 16/04/2026 |
| 39 |  Ourbit |
LINK/USDT | $9.26 | $18,391,204 | 16:57:16 16/04/2026 |
| 40 |  Cofinex |
LINK/USDT | $9.26 | $18,188,148 | 17:00:15 16/04/2026 |
| 41 |  Bitget |
LINK/USDT | $9.26 | $18,149,406 | 16:54:15 16/04/2026 |
| 42 |  LBank |
LINK/USDT | $9.26 | $17,671,250 | 16:57:16 16/04/2026 |
| 43 |  Coinlocally |
LINK/USDT | $9.26 | $17,516,261 | 17:00:07 16/04/2026 |
| 44 |  Bitunix |
LINK/USDT | $9.27 | $17,196,090 | 16:51:15 16/04/2026 |
| 45 |  KuCoin |
LINK/USDT | $9.27 | $15,641,457 | 16:56:56 16/04/2026 |
| 46 |  Websea |
LINK/USDT | $9.26 | $15,415,317 | 16:57:17 16/04/2026 |
| 47 |  CrypFine |
LINK/USDT | $9.26 | $15,100,424 | 16:57:17 16/04/2026 |
| 48 |  YEX |
LINK/USDT | $9.26 | $14,755,217 | 17:00:16 16/04/2026 |
| 49 |  Phemex |
LINK/USDT | $9.26 | $14,630,090 | 16:57:17 16/04/2026 |
| 50 |  Zoomex |
LINK/USDT | $9.26 | $14,291,185 | 16:57:15 16/04/2026 |
| 51 | BlockFin |
LINK/USDT | $9.28 | $13,890,369 | 16:57:10 16/04/2026 |
| 52 | KTX |
LINK/USDT | $9.28 | $13,768,222 | 16:57:12 16/04/2026 |
| 53 | CoinW |
LINK/USDT | $9.27 | $13,658,993 | 16:57:10 16/04/2026 |
| 54 |  OneEx |
LINK/USDT | $9.27 | $13,290,978 | 17:00:07 16/04/2026 |
| 55 |  CZR Exchange |
LINK/USDT | $9.26 | $13,289,399 | 17:00:15 16/04/2026 |
| 56 | Coinlocally |
LINK/USDT | $9.26 | $13,190,873 | 16:57:16 16/04/2026 |
| 57 |  Coinbase Exchange |
LINK/USD | $9.27 | $12,995,860 | 16:57:00 16/04/2026 |
| 58 |  BitMart |
LINK/USDT | $9.27 | $12,972,353 | 16:57:16 16/04/2026 |
| 59 |  BingX |
LINK/USDT | $9.26 | $12,774,157 | 16:57:17 16/04/2026 |
| 60 |  Hotcoin |
LINK/USDT | $9.26 | $12,756,788 | 16:57:20 16/04/2026 |
| 61 | BTCC |
LINK/USDT | $9.26 | $12,447,252 | 16:57:13 16/04/2026 |
| 62 |  NovaEx |
LINK/USDT | $9.26 | $12,341,289 | 17:00:16 16/04/2026 |
| 63 |  4E |
LINK/USDT | $9.26 | $12,322,013 | 16:54:12 16/04/2026 |
| 64 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 65 |  Gate |
LINK/USDT | $9.26 | $11,824,176 | 16:54:19 16/04/2026 |
| 66 | Bibox |
LINK/USDT | $13.04 | $10,513,063 | 17:00:12 16/04/2026 |
| 67 | Binance |
LINK/USDC | $9.26 | $10,512,658 | 16:54:16 16/04/2026 |
| 68 | Phemex |
LINK/USDT | $9.26 | $10,030,613 | 16:57:12 16/04/2026 |
| 69 | Millionero |
LINK/USDT | $9.27 | $9,874,928 | 16:57:10 16/04/2026 |
| 70 |  AscendEX |
LINK/USDT | $9.27 | $9,865,947 | 16:54:15 16/04/2026 |
| 71 |  HTX |
LINK/USDT | $9.26 | $9,849,478 | 16:59:54 16/04/2026 |
| 72 |  CoinP |
LINK/USDT | $9.26 | $9,801,886 | 17:00:11 16/04/2026 |
| 73 | CoinP |
LINK/USDT | $9.26 | $9,543,551 | 16:57:16 16/04/2026 |
| 74 |  Echobit |
LINK/USDT | $9.26 | $9,495,325 | 16:57:16 16/04/2026 |
| 75 |  ApeX Omni |
LINK/USDT | $9.26 | $9,403,831 | 17:00:16 16/04/2026 |
| 76 |  EagleX |
LINK/USDT | $9.26 | $9,044,470 | 17:00:15 16/04/2026 |
| 77 | WhiteBIT |
LINK/USDT | $9.27 | $8,969,406 | 16:54:10 16/04/2026 |
| 78 | BitMart |
LINK/USDT | $9.27 | $8,693,517 | 16:57:07 16/04/2026 |
| 79 |  CoinChief |
LINK/USDT | $9.26 | $8,511,630 | 16:57:11 16/04/2026 |
| 80 | IBIT Global |
LINK/USDT | $9.26 | $8,396,071 | 17:00:07 16/04/2026 |
| 81 |  Grvt |
LINK/USDT | $9.26 | $8,345,062 | 16:54:17 16/04/2026 |
| 82 |  BloFin |
LINK/USDT | $9.25 | $8,327,047 | 16:54:10 16/04/2026 |
| 83 | BloFin |
LINK/USDT | $9.27 | $8,106,966 | 16:48:17 16/04/2026 |
| 84 |  Biconomy.com |
LINK/USDT | $9.26 | $7,640,743 | 16:54:15 16/04/2026 |
| 85 | LBank |
LINK/USDT | $9.27 | $7,462,643 | 16:57:14 16/04/2026 |
| 86 |  OneBullEx |
LINK/USDT | $9.26 | $7,460,653 | 17:00:23 16/04/2026 |
| 87 |  BitradeX |
LINK/USDT | $9.26 | $7,192,442 | 16:54:15 16/04/2026 |
| 88 |  Dmex |
LINK/USD | $9.27 | $7,089,755 | 17:03:16 16/04/2026 |
| 89 |  BiFinance |
LINK/USDT | $9.27 | $7,075,992 | 16:54:12 16/04/2026 |
| 90 |  YUBIT |
LINK/USDT | $9.25 | $6,792,141 | 16:57:07 16/04/2026 |
| 91 | EagleX |
LINK/USDT | $9.25 | $6,610,982 | 17:00:10 16/04/2026 |
| 92 | Koinbay |
LINK/USDT | $9.27 | $6,565,978 | 16:57:07 16/04/2026 |
| 93 | WHXEX |
LINK/USDT | $9.27 | $6,562,428 | 17:00:13 16/04/2026 |
| 94 | idax exchange |
LINK/USDT | $9.27 | $6,555,878 | 16:57:12 16/04/2026 |
| 95 |  BitGW Exchange |
LINK/USDT | $9.27 | $5,998,748 | 16:57:16 16/04/2026 |
| 96 |  OKX |
LINK/USDT | $9.27 | $5,978,492 | 16:56:24 16/04/2026 |
| 97 |  Gems Trade |
LINK/USDT | $9.27 | $5,958,137 | 16:54:11 16/04/2026 |
| 98 |  BitTap |
LINK/USDT | $9.26 | $5,887,477 | 16:57:17 16/04/2026 |
| 99 | OrangeX |
LINK/USDT | $9.26 | $5,865,940 | 16:54:09 16/04/2026 |
| 100 | YUBIT |
LINK/USDT | $9.26 | $5,852,093 | 16:57:15 16/04/2026 |
| 101 |  UZX |
LINK/USDT | $9.29 | $5,736,529 | 16:42:10 16/04/2026 |
| 102 |  EasiCoin |
LINK/USDT | $9.26 | $5,617,000 | 17:00:16 16/04/2026 |
| 103 |  Poloniex |
LINK/USDT | $9.25 | $5,584,928 | 16:59:53 16/04/2026 |
| 104 | Binance |
LINK/USDC | $9.27 | $5,492,867 | 16:56:54 16/04/2026 |
| 105 | Biconomy.com |
LINK/USDT | $9.27 | $5,329,324 | 16:57:10 16/04/2026 |
| 106 |  Hyperliquid |
LINK/USD | $9.26 | $5,231,968 | 16:57:27 16/04/2026 |
| 107 |  XT.COM |
LINK/USDT | $9.27 | $4,981,081 | 16:57:11 16/04/2026 |
| 108 |  Ekbit |
LINK/USDT | $9.27 | $4,979,404 | 16:57:10 16/04/2026 |
| 109 |  Tebbit |
LINK/USDT | $9.26 | $4,978,423 | 17:00:12 16/04/2026 |
| 110 |  BitxEX |
LINK/USDT | $9.26 | $4,978,178 | 17:00:11 16/04/2026 |
| 111 |  ASTX |
LINK/USDT | $9.26 | $4,961,972 | 17:00:12 16/04/2026 |
| 112 |  Aivora Exchange |
LINK/USDT | $9.26 | $4,780,111 | 17:00:17 16/04/2026 |
| 113 |  Cryptomus |
LINK/USDT | $9.27 | $4,757,647 | 16:57:12 16/04/2026 |
| 114 | NovaEx |
LINK/USDT | $9.27 | $4,719,071 | 17:00:07 16/04/2026 |
| 115 |  Coinbase International Exchange |
LINK/USDC | $9.27 | $4,606,843 | 16:57:15 16/04/2026 |
| 116 | BitradeX |
LINK/USDT | $9.27 | $4,591,086 | 16:54:09 16/04/2026 |
| 117 |  Toobit |
LINK/USDT | $9.26 | $4,533,794 | 16:57:15 16/04/2026 |
| 118 |  Bitcastle |
LINK/USDT | $9.26 | $4,347,793 | 17:00:12 16/04/2026 |
| 119 |  KCEX |
LINK/USDT | $9.27 | $4,120,105 | 16:57:15 16/04/2026 |
| 120 | Bybit |
LINK/USDT | $9.27 | $4,083,701 | 16:54:14 16/04/2026 |
| 121 |  ZKE |
LINK/USDT | $9.26 | $3,933,923 | 16:57:10 16/04/2026 |
| 122 | YEX |
LINK/USDT | $9.26 | $3,640,617 | 16:57:11 16/04/2026 |
| 123 | Ourbit |
LINK/USDT | $9.28 | $3,442,300 | 16:57:08 16/04/2026 |
| 124 | Biconomy.com |
LINK/USDC | $9.27 | $3,359,067 | 16:57:10 16/04/2026 |
| 125 | Hibt |
LINK/USDT | $9.27 | $3,268,248 | 16:45:08 16/04/2026 |
| 126 | Hotcoin |
LINK/USDT | $9.26 | $3,259,238 | 16:57:06 16/04/2026 |
| 127 | HTX |
LINK/USDT | $9.26 | $3,231,234 | 16:57:16 16/04/2026 |
| 128 | KuCoin |
LINK/USDT | $9.27 | $3,069,143 | 16:54:19 16/04/2026 |
| 129 | Websea |
LINK/USDT | $9.26 | $2,762,968 | 16:57:08 16/04/2026 |
| 130 | Bitget |
LINK/USDT | $9.27 | $2,761,545 | 16:54:08 16/04/2026 |
| 131 |  VOOX Exchange |
LINK/USDT | $9.26 | $2,612,163 | 16:57:18 16/04/2026 |
| 132 | B2Z Exchange |
LINK/USD | $9.27 | $2,547,290 | 17:00:11 16/04/2026 |
| 133 | BITmarkets |
LINK/USD | $9.27 | $2,547,277 | 17:00:13 16/04/2026 |
| 134 |  Upbit |
LINK/KRW | $9.28 | $2,542,712 | 16:56:54 16/04/2026 |
| 135 | Toobit |
LINK/USDT | $9.26 | $2,358,075 | 16:57:08 16/04/2026 |
| 136 |  AstralX |
LINK/USDT | $9.26 | $2,316,586 | 17:00:15 16/04/2026 |
| 137 | Bitcastle |
LINK/USDT | $9.26 | $2,316,244 | 16:57:17 16/04/2026 |
| 138 | Gate |
LINK/USDT | $9.27 | $2,314,369 | 16:56:54 16/04/2026 |
| 139 | Tapbit |
LINK/USDT | $9.26 | $2,235,448 | 16:57:08 16/04/2026 |
| 140 |  BitKan |
LINK/USDT | $9.26 | $2,145,509 | 17:00:12 16/04/2026 |
| 141 | BITmarkets |
LINK/USDT | $9.27 | $2,096,566 | 17:00:13 16/04/2026 |
| 142 | BTSE |
LINK/USDT | $9.27 | $2,093,713 | 16:57:08 16/04/2026 |
| 143 | B2Z Exchange |
LINK/USDT | $9.27 | $2,092,492 | 16:57:08 16/04/2026 |
| 144 | YEX |
LINK/USDC | $9.26 | $2,026,139 | 16:57:16 16/04/2026 |
| 145 | DigiFinex |
LINK/USDT | $9.27 | $1,881,111 | 16:57:11 16/04/2026 |
| 146 |  MGBX |
LINK/USDT | $9.25 | $1,845,341 | 17:00:17 16/04/2026 |
| 147 | CZR Exchange |
LINK/USDT | $9.26 | $1,792,592 | 16:57:13 16/04/2026 |
| 148 | AscendEX |
LINK/USDT | $9.24 | $1,689,007 | 16:54:10 16/04/2026 |
| 149 |  AIA Exchange |
LINK/USDT | $9.26 | $1,676,155 | 17:00:11 16/04/2026 |
| 150 | Hotcoin |
LINK/USD | $9.26 | $1,632,094 | 16:57:20 16/04/2026 |
| 151 | Bitunix |
LINK/USDT | $9.26 | $1,595,261 | 16:54:10 16/04/2026 |
| 152 | 4E |
LINK/USDT | $9.26 | $1,593,850 | 17:00:15 16/04/2026 |
| 153 |  Kraken |
LINK/USD | $9.27 | $1,579,115 | 16:59:54 16/04/2026 |
| 154 |  Venus |
LINK/vLINK | $9.27 | $1,548,498 | 16:57:10 16/04/2026 |
| 155 |  AllinX |
LINK/USDT | $9.26 | $1,534,435 | 17:00:08 16/04/2026 |
| 156 |  Dex-Trade |
LINK/USDT | $9.27 | $1,516,775 | 16:57:10 16/04/2026 |
| 157 |  AlphaX |
LINK/USDT | $9.26 | $1,453,330 | 17:00:18 16/04/2026 |
| 158 | YEX |
LINK/USD | $9.26 | $1,445,838 | 16:57:16 16/04/2026 |
| 159 | Toobit |
LINK/USDC | $9.26 | $1,413,780 | 16:57:15 16/04/2026 |
| 160 |  BYDFi |
LINK/USDT | $9.26 | $1,398,416 | 17:00:07 16/04/2026 |
| 161 |  SuperEx |
LINK/USDT | $9.27 | $1,391,022 | 16:54:11 16/04/2026 |
| 162 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.26 | $1,354,179 | 16:59:35 16/04/2026 |
| 163 | MEXC |
LINK/USDT | $9.27 | $1,333,400 | 16:51:08 16/04/2026 |
| 164 |  XXKK |
LINK/USDT | $9.27 | $1,316,057 | 16:54:10 16/04/2026 |
| 165 |  Bitvavo |
LINK/EUR | $9.28 | $1,314,734 | 16:57:11 16/04/2026 |
| 166 | BingX |
LINK/USDT | $9.26 | $1,273,020 | 16:57:10 16/04/2026 |
| 167 | SunX |
LINK/USDT | $9.26 | $1,232,715 | 17:00:18 16/04/2026 |
| 168 | Zoomex |
LINK/USDT | $9.27 | $1,225,084 | 16:54:08 16/04/2026 |
| 169 |  EVEDEX |
LINK/USD | $9.27 | $1,207,818 | 17:03:15 16/04/2026 |
| 170 |  P2B |
LINK/USDC | $9.27 | $1,176,823 | 16:54:10 16/04/2026 |
| 171 | MGBX |
LINK/USDT | $9.27 | $1,166,481 | 16:57:09 16/04/2026 |
| 172 | VOOX Exchange |
LINK/USDT | $9.27 | $1,155,391 | 16:57:11 16/04/2026 |
| 173 |  Bitbaby |
LINK/USDT | $9.27 | $1,142,624 | 16:54:09 16/04/2026 |
| 174 | Aivora Exchange |
LINK/USDT | $9.25 | $1,123,026 | 17:00:08 16/04/2026 |
| 175 | Koinbay |
LINK/USDC | $9.26 | $1,118,161 | 16:57:07 16/04/2026 |
| 176 | idax exchange |
LINK/USDC | $9.26 | $1,115,971 | 17:00:09 16/04/2026 |
| 177 | WHXEX |
LINK/USDC | $9.26 | $1,115,892 | 17:00:13 16/04/2026 |
| 178 | Ju.com |
LINK/USDT | $9.27 | $1,087,750 | 17:00:08 16/04/2026 |
| 179 | WHXEX |
LINK/BTC | $9.26 | $1,058,329 | 16:57:11 16/04/2026 |
| 180 |  PointPay |
LINK/USDT | $9.27 | $1,020,032 | 16:57:10 16/04/2026 |
| 181 |  Pionex |
LINK/USDT | $9.26 | $987,033 | 16:57:17 16/04/2026 |
| 182 | EasiCoin |
LINK/USDT | $9.26 | $883,518 | 17:00:07 16/04/2026 |
| 183 |  Bithumb |
LINK/KRW | $9.28 | $870,172 | 16:59:54 16/04/2026 |
| 184 |  SunX |
LINK/USDT | $9.28 | $815,484 | 17:00:17 16/04/2026 |
| 185 | WEEX |
LINK/USDT | $9.27 | $804,633 | 16:57:13 16/04/2026 |
| 186 |  Azbit |
LINK/USDT | $9.27 | $798,048 | 16:57:11 16/04/2026 |
| 187 | Bybit |
LINK/USD | $9.32 | $792,328 | 16:54:16 16/04/2026 |
| 188 |  EdgeX |
LINK/USD | $9.26 | $779,975 | 17:00:15 16/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.26 | $767,955 | 16:59:35 16/04/2026 |
| 190 | BYDFi |
LINK/USDT | $9.26 | $726,722 | 16:57:15 16/04/2026 |
| 191 |  HitBTC |
LINK/USDT | $9.27 | $722,343 | 17:00:13 16/04/2026 |
| 192 |  Mandala Exchange |
LINK/USDT | $9.27 | $722,330 | 17:00:10 16/04/2026 |
| 193 |  Gleec BTC |
LINK/USDT | $9.27 | $722,330 | 17:00:10 16/04/2026 |
| 194 |  FMFW.io |
LINK/USD | $9.27 | $722,306 | 17:00:07 16/04/2026 |
| 195 |  Changelly PRO |
LINK/USDT | $9.27 | $722,268 | 16:57:15 16/04/2026 |
| 196 |  Bitrue |
LINK/USDT | $9.26 | $718,470 | 16:57:16 16/04/2026 |
| 197 |  Extended |
LINK/USD | $9.30 | $704,477 | 17:00:16 16/04/2026 |
| 198 |  CoinTR |
LINK/USDT | $9.27 | $700,982 | 17:00:11 16/04/2026 |
| 199 | Pionex |
LINK/USDT | $9.27 | $693,287 | 16:57:11 16/04/2026 |
| 200 |  Tokpie |
LINK/USDT | $9.30 | $691,156 | 17:00:13 16/04/2026 |
| 201 | Bitrue |
LINK/USD1 | $9.26 | $689,223 | 16:57:10 16/04/2026 |
| 202 | Phemex |
LINK/USDC | $9.26 | $675,762 | 16:57:17 16/04/2026 |
| 203 |  EXMO |
LINK/USDT | $9.27 | $674,409 | 16:57:07 16/04/2026 |
| 204 |  EXMO.ME |
LINK/USDT | $9.27 | $672,307 | 16:54:08 16/04/2026 |
| 205 | Bitrue |
LINK/USDT | $9.27 | $668,837 | 16:57:10 16/04/2026 |
| 206 | BitTap |
LINK/USDT | $9.26 | $665,964 | 16:57:13 16/04/2026 |
| 207 |  Picol |
LINK/USDT | $9.26 | $612,971 | 17:00:10 16/04/2026 |
| 208 | Bitbaby |
LINK/USDT | $9.26 | $610,687 | 16:54:16 16/04/2026 |
| 209 |  Bit2Me |
LINK/USDC | $9.27 | $604,473 | 16:57:08 16/04/2026 |
| 210 | Bibox |
LINK/ETH | $13.05 | $602,233 | 17:00:12 16/04/2026 |
| 211 | CoinTR |
LINK/TRY | $9.25 | $599,665 | 16:57:08 16/04/2026 |
| 212 | Binance |
LINK/BTC | $9.27 | $595,449 | 16:56:43 16/04/2026 |
| 213 | Mandala Exchange |
LINK/USDT | $9.26 | $578,299 | 17:00:16 16/04/2026 |
| 214 | HitBTC |
LINK/USDT | $9.26 | $578,288 | 17:00:15 16/04/2026 |
| 215 |  Backpack Exchange |
LINK/USDC | $9.27 | $577,985 | 16:57:16 16/04/2026 |
| 216 | Gleec BTC |
LINK/USDT | $9.26 | $575,218 | 16:57:15 16/04/2026 |
| 217 |  PrimeXBT |
LINK/USDT | $9.27 | $572,405 | 16:57:16 16/04/2026 |
| 218 |  LeveX |
LINK/USDT | $9.26 | $557,842 | 16:57:16 16/04/2026 |
| 219 | Bitunix |
LINK/USD | $9.26 | $542,812 | 16:51:15 16/04/2026 |
| 220 | Echobit |
LINK/USDT | $9.27 | $534,012 | 16:57:09 16/04/2026 |
| 221 | Bitrue |
LINK/XRP | $9.26 | $525,243 | 16:57:10 16/04/2026 |
| 222 |  KoinBX |
LINK/BTC | $9.27 | $524,374 | 17:00:14 16/04/2026 |
| 223 |  KlicklX |
LINK/USDT | $9.27 | $518,798 | 17:00:09 16/04/2026 |
| 224 | KCEX |
LINK/USDT | $9.28 | $508,898 | 16:57:10 16/04/2026 |
| 225 |  Paribu |
LINK/TRY | $9.25 | $505,913 | 16:59:53 16/04/2026 |
| 226 |  Crypto.com Exchange |
LINK/USD | $9.27 | $494,462 | 16:54:08 16/04/2026 |
| 227 | TruBit Pro Exchange |
LINK/USDT | $9.27 | $491,869 | 17:00:10 16/04/2026 |
| 228 | Bitunix |
LINK/USDC | $9.26 | $488,074 | 16:51:15 16/04/2026 |
| 229 | KoinBX |
LINK/INR | $9.63 | $453,796 | 16:57:10 16/04/2026 |
| 230 |  HyperPay Futures |
LINK/USDT | $9.26 | $432,076 | 17:00:20 16/04/2026 |
| 231 | Crypto.com Exchange |
LINK/USD | $9.27 | $429,547 | 16:57:17 16/04/2026 |
| 232 |  Blynex |
LINK/USDT | $9.26 | $427,359 | 17:00:07 16/04/2026 |
| 233 |  Qmall Exchange |
LINK/USDC | $9.25 | $425,113 | 16:54:08 16/04/2026 |
| 234 | MEXC |
LINK/USD | $9.26 | $423,518 | 16:54:15 16/04/2026 |
| 235 | Ulink |
LINK/USDT | $11.23 | $419,876 | 17:00:19 16/04/2026 |
| 236 |  Antarctic |
LINK/USDT | $9.26 | $419,219 | 17:00:19 16/04/2026 |
| 237 | Kraken |
LINK/EUR | $9.26 | $414,912 | 16:59:54 16/04/2026 |
| 238 | Bit2Me |
LINK/EUR | $9.27 | $404,768 | 16:57:08 16/04/2026 |
| 239 | Binance |
LINK/EUR | $9.27 | $403,863 | 16:56:43 16/04/2026 |
| 240 |  Niza.io |
LINK/USD | $9.27 | $394,158 | 16:57:10 16/04/2026 |
| 241 |  Lighter |
LINK/USDC | $9.26 | $383,314 | 16:57:15 16/04/2026 |
| 242 |  BitStorage |
LINK/USDT | $9.27 | $377,284 | 17:00:13 16/04/2026 |
| 243 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.26 | $376,826 | 16:59:35 16/04/2026 |
| 244 | KoinBX |
LINK/USDT | $9.26 | $368,669 | 17:00:14 16/04/2026 |
| 245 | WhiteBIT |
LINK/TRY | $9.29 | $360,746 | 16:54:10 16/04/2026 |
| 246 | Phemex |
LINK/USDC | $9.27 | $345,264 | 16:57:12 16/04/2026 |
| 247 |  LMAX Digital |
LINK/USD | $9.27 | $334,533 | 17:00:11 16/04/2026 |
| 248 |  Bitcoiva |
LINK/USDT | $9.27 | $304,010 | 17:00:08 16/04/2026 |
| 249 | Hibt |
LINK/USDC | $9.28 | $298,517 | 16:45:08 16/04/2026 |
| 250 |  CoinEx |
LINK/USDT | $9.26 | $295,492 | 16:59:53 16/04/2026 |
| 251 |  C-Patex |
LINK/USDT | $9.27 | $282,526 | 16:57:11 16/04/2026 |
| 252 | MEXC |
LINK/USDC | $9.26 | $274,973 | 16:54:15 16/04/2026 |
| 253 |  Nivex |
LINK/USDT | $9.26 | $273,866 | 17:00:12 16/04/2026 |
| 254 |  BlueBit |
LINK/USDT | $9.27 | $262,357 | 16:57:09 16/04/2026 |
| 255 | Azbit |
LINK/ETH | $9.27 | $257,574 | 16:57:11 16/04/2026 |
| 256 | Bitbaby |
LINK/USDC | $9.27 | $256,604 | 16:54:09 16/04/2026 |
| 257 | Binance |
LINK/TRY | $9.26 | $255,582 | 16:56:43 16/04/2026 |
| 258 | Pionex |
LINK/BTC | $9.26 | $248,957 | 16:57:17 16/04/2026 |
| 259 | WhiteBIT |
LINK/BTC | $9.28 | $245,733 | 16:54:10 16/04/2026 |
| 260 | NovaEx |
LINK/USD | $9.26 | $245,398 | 17:00:16 16/04/2026 |
| 261 | WhiteBIT |
LINK/EUR | $9.30 | $242,415 | 16:54:10 16/04/2026 |
| 262 | Coinbase Exchange |
LINK/EUR | $9.27 | $240,542 | 16:57:00 16/04/2026 |
| 263 | BitStorage |
LINK/ETH | $9.27 | $238,925 | 16:57:10 16/04/2026 |
| 264 | Tebbit |
LINK/USDT | $9.26 | $235,450 | 17:00:16 16/04/2026 |
| 265 |  Bitfinex |
LINK/USD | $9.27 | $232,469 | 16:59:24 16/04/2026 |
| 266 | Crypto.com Exchange |
LINK/USDT | $9.27 | $231,800 | 16:54:08 16/04/2026 |
| 267 |  Bitbank |
LINK/JPY | $9.30 | $228,339 | 16:57:09 16/04/2026 |
| 268 | BitMart |
LINK/BTC | $9.27 | $225,593 | 16:57:07 16/04/2026 |
| 269 | Pionex |
LINK/ETH | $9.26 | $223,652 | 16:57:17 16/04/2026 |
| 270 |  Bitazza |
LINK/USDT | $9.27 | $223,039 | 17:00:11 16/04/2026 |
| 271 | Pionex |
LINK/BTC | $9.27 | $222,296 | 16:57:11 16/04/2026 |
| 272 | Gate |
LINK/USDT | $9.27 | $221,285 | 16:54:50 16/04/2026 |
| 273 | Cofinex |
LINK/USD | $9.25 | $220,698 | 17:00:15 16/04/2026 |
| 274 | Kraken |
LINK/USDC | $9.28 | $218,139 | 16:59:54 16/04/2026 |
| 275 | WhiteBIT |
LINK/USDC | $9.30 | $216,196 | 16:54:10 16/04/2026 |
| 276 |  Aster |
LINK/USDT | $9.27 | $214,381 | 16:54:15 16/04/2026 |
| 277 |  CriptoSwaps |
LINK/USDT | $9.26 | $211,329 | 16:54:10 16/04/2026 |
| 278 |  Coincall |
LINK/USD | $9.26 | $211,103 | 17:00:16 16/04/2026 |
| 279 | BingX |
LINK/USDC | $9.29 | $208,462 | 16:57:10 16/04/2026 |
| 280 | AscendEX |
LINK/USD | $9.30 | $206,960 | 16:54:10 16/04/2026 |
| 281 | Picol |
LINK/ETH | $9.26 | $200,913 | 17:00:10 16/04/2026 |
| 282 | HTX |
LINK/USD | $9.26 | $199,316 | 16:57:16 16/04/2026 |
| 283 |  Kinesis Money |
LINK/C1USD | $9.18 | $199,287 | 17:00:11 16/04/2026 |
| 284 | KoinBX |
LINK/ETH | $9.27 | $194,494 | 17:00:14 16/04/2026 |
| 285 |  Gemini |
LINK/GUSD | $9.27 | $193,215 | 16:59:54 16/04/2026 |
| 286 | Gemini |
LINK/USD | $9.27 | $193,215 | 16:59:54 16/04/2026 |
| 287 | Gemini |
LINK/USDC | $9.27 | $193,215 | 16:59:54 16/04/2026 |
| 288 | CrypFine |
LINK/USDT | $9.27 | $193,091 | 16:57:11 16/04/2026 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $623.03 | $191,841 | 16:56:36 16/04/2026 |
| 290 |  Cat.Ex |
LINK/ETH | $9.26 | $190,190 | 17:00:10 16/04/2026 |
| 291 | BITmarkets |
LINK/USDC | $9.26 | $186,973 | 17:00:13 16/04/2026 |
| 292 | B2Z Exchange |
LINK/USDC | $9.26 | $186,971 | 17:00:11 16/04/2026 |
| 293 | Hyperliquid |
hyna:LINK/USD | $9.26 | $177,045 | 16:57:27 16/04/2026 |
| 294 | YEX |
LINK/USDC | $9.26 | $176,780 | 16:57:11 16/04/2026 |
| 295 | Kraken |
LINK/USDT | $9.28 | $175,532 | 16:59:24 16/04/2026 |
| 296 | Bitfinex |
LINK/USDT | $9.26 | $174,148 | 16:59:53 16/04/2026 |
| 297 | Cat.Ex |
LINK/BTC | $9.26 | $172,540 | 17:00:10 16/04/2026 |
| 298 | Bitrue |
LINK/USDC | $9.27 | $171,521 | 16:57:10 16/04/2026 |
| 299 |  Binance TR |
LINK/TRY | $9.26 | $165,483 | 16:57:11 16/04/2026 |
| 300 | ASTX |
LINK/USDT | $9.26 | $161,454 | 16:57:15 16/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 16/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,729,812 với tỷ giá $9.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.