Chainlink LINK
Xếp hạng #16
18:49:00 18/05/2026
Giá Chainlink (LINK)
$9.54 -2.6%
0.0001235 BTC
252,560 VND
Thấp: $9.41
Cao: $9.84
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.41 | $431,202,086 | 18:00:11 18/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.41 | $431,202,086 | 18:00:09 18/05/2026 |
| 3 |  idax exchange |
LINK/USDT | $9.40 | $268,840,633 | 18:00:17 18/05/2026 |
| 4 |  WHXEX |
LINK/USDT | $9.40 | $268,840,557 | 18:00:16 18/05/2026 |
| 5 |  Bibox |
5LINK/USD | $9.67 | $243,659,783 | 18:00:10 18/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.41 | $160,752,290 | 17:54:18 18/05/2026 |
| 7 |  MEXC |
LINK/USDT | $9.40 | $152,983,378 | 17:57:16 18/05/2026 |
| 8 |  Binance |
LINK/USDT | $9.41 | $121,477,013 | 17:54:16 18/05/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.02 | $113,304,466 | 17:54:15 18/05/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.40 | $86,159,945 | 18:00:16 18/05/2026 |
| 11 |  OrangeX |
LINK/USDT | $9.41 | $84,333,852 | 17:54:16 18/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.41 | $72,818,710 | 18:00:16 18/05/2026 |
| 13 |  BTCC |
LINK/USDT | $9.41 | $71,142,514 | 17:57:16 18/05/2026 |
| 14 |  FameEX |
LINK/USDT | $9.41 | $68,892,068 | 17:57:18 18/05/2026 |
| 15 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 16 |  BVOX |
LINK/USDT | $9.40 | $55,472,048 | 17:57:15 18/05/2026 |
| 17 |  Bybit |
LINK/USDT | $9.41 | $55,204,084 | 17:54:16 18/05/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $9.39 | $46,877,341 | 17:45:15 18/05/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.40 | $44,438,003 | 17:57:15 18/05/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.40 | $41,964,409 | 18:00:15 18/05/2026 |
| 21 |  BiKing |
LINK/USDT | $9.40 | $39,159,806 | 18:00:16 18/05/2026 |
| 22 |  BitxEX |
LINK/USDT | $9.42 | $36,809,198 | 18:00:10 18/05/2026 |
| 23 |  CoinW |
LINK/USDT | $9.41 | $35,675,075 | 17:57:18 18/05/2026 |
| 24 |  KTX |
LINK/USDT | $9.40 | $34,568,023 | 18:00:16 18/05/2026 |
| 25 |  Batonex |
LINK/USDT | $9.40 | $34,540,085 | 18:00:16 18/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $9.40 | $30,377,260 | 18:00:17 18/05/2026 |
| 27 |  YEX |
LINK/USDT | $9.40 | $30,105,840 | 18:00:16 18/05/2026 |
| 28 | Binance |
LINK/USDT | $9.41 | $29,285,793 | 17:56:54 18/05/2026 |
| 29 | BiKing |
LINK/USDT | $9.41 | $29,276,550 | 18:00:10 18/05/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $9.40 | $29,077,862 | 17:57:15 18/05/2026 |
| 31 |  Coinlocally |
LINK/USDT | $9.40 | $28,704,309 | 17:45:17 18/05/2026 |
| 32 |  Bitget |
LINK/USDT | $9.40 | $27,570,220 | 17:54:16 18/05/2026 |
| 33 |  Cofinex |
LINK/USDT | $9.39 | $27,449,120 | 18:00:15 18/05/2026 |
| 34 |  CZR Exchange |
LINK/USDT | $9.40 | $27,069,874 | 18:00:17 18/05/2026 |
| 35 |  Ourbit |
LINK/USDT | $9.41 | $25,084,700 | 17:57:16 18/05/2026 |
| 36 | Batonex |
LINK/USDT | $9.41 | $24,473,680 | 18:00:12 18/05/2026 |
| 37 |  MSX |
LINK/USD | $9.40 | $24,470,362 | 18:03:17 18/05/2026 |
| 38 |  Aivora Exchange |
LINK/USDT | $9.40 | $24,241,848 | 18:00:17 18/05/2026 |
| 39 |  WEEX |
LINK/USDT | $9.41 | $24,139,097 | 17:57:16 18/05/2026 |
| 40 |  BTSE |
LINK/USDT | $9.41 | $23,526,672 | 17:57:15 18/05/2026 |
| 41 |  B2Z Exchange |
LINK/USD | $9.41 | $22,677,574 | 18:00:15 18/05/2026 |
| 42 |  BITmarkets |
LINK/USDT | $9.40 | $22,667,032 | 18:00:15 18/05/2026 |
| 43 | BVOX |
LINK/USDT | $9.41 | $21,585,029 | 17:57:10 18/05/2026 |
| 44 |  Zoomex |
LINK/USDT | $9.41 | $19,461,928 | 17:54:19 18/05/2026 |
| 45 |  BingX |
LINK/USDT | $9.40 | $19,133,911 | 17:57:17 18/05/2026 |
| 46 |  Bitbase |
LINK/USDT | $9.42 | $18,629,078 | 17:51:16 18/05/2026 |
| 47 |  Websea |
LINK/USDT | $9.40 | $18,607,058 | 18:00:16 18/05/2026 |
| 48 |  Coinbase Exchange |
LINK/USD | $9.41 | $17,629,615 | 17:57:00 18/05/2026 |
| 49 |  CrypFine |
LINK/USDT | $9.40 | $16,276,438 | 17:57:16 18/05/2026 |
| 50 | Coinlocally |
LINK/USDT | $9.41 | $16,273,147 | 18:00:10 18/05/2026 |
| 51 |  BlockFin |
LINK/USDT | $9.40 | $15,922,816 | 18:00:15 18/05/2026 |
| 52 |  Gate |
LINK/USDT | $9.40 | $15,584,651 | 17:54:19 18/05/2026 |
| 53 |  Hotcoin |
LINK/USDT | $9.40 | $15,323,124 | 17:57:20 18/05/2026 |
| 54 |  LBank |
LINK/USDT | $9.41 | $14,935,091 | 17:57:16 18/05/2026 |
| 55 | BTCC |
LINK/USDT | $9.41 | $14,644,526 | 17:57:12 18/05/2026 |
| 56 |  4E |
LINK/USDT | $9.41 | $14,503,256 | 18:00:12 18/05/2026 |
| 57 |  Phemex |
LINK/USDT | $9.40 | $14,431,588 | 17:57:16 18/05/2026 |
| 58 |  Azbit |
LINK/USDT | $9.41 | $14,223,479 | 17:57:09 18/05/2026 |
| 59 |  Bitunix |
LINK/USDT | $9.41 | $13,805,436 | 17:57:17 18/05/2026 |
| 60 |  BitMart |
LINK/USDT | $9.40 | $13,070,547 | 17:57:15 18/05/2026 |
| 61 |  KuCoin |
LINK/USDT | $9.41 | $12,334,680 | 17:56:54 18/05/2026 |
| 62 | WhiteBIT |
LINK/USDT | $9.41 | $11,965,918 | 17:57:11 18/05/2026 |
| 63 | BlockFin |
LINK/USDT | $9.39 | $11,675,207 | 18:00:08 18/05/2026 |
| 64 |  OneEx |
LINK/USDT | $9.40 | $11,443,280 | 18:00:09 18/05/2026 |
| 65 | CoinW |
LINK/USDT | $9.41 | $11,341,755 | 17:57:10 18/05/2026 |
| 66 | KuCoin |
LINK/USDT | $9.41 | $11,134,629 | 17:54:19 18/05/2026 |
| 67 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 68 | Bibox |
LINK/USDT | $13.03 | $10,506,350 | 18:00:10 18/05/2026 |
| 69 |  Ekbit |
LINK/USDT | $9.40 | $10,151,855 | 18:00:16 18/05/2026 |
| 70 |  CoinP |
LINK/USDT | $9.40 | $9,895,469 | 18:00:15 18/05/2026 |
| 71 |  ASTX |
LINK/USDT | $9.40 | $9,781,203 | 18:00:16 18/05/2026 |
| 72 |  Echobit |
LINK/USDT | $9.41 | $9,766,051 | 17:57:16 18/05/2026 |
| 73 | Binance |
LINK/USDC | $9.40 | $9,536,973 | 17:54:16 18/05/2026 |
| 74 |  ApeX Omni |
LINK/USDT | $9.40 | $9,298,534 | 18:00:17 18/05/2026 |
| 75 |  CoinChief |
LINK/USDT | $9.40 | $9,146,271 | 17:57:10 18/05/2026 |
| 76 |  AscendEX |
LINK/USDT | $9.41 | $9,062,267 | 17:57:15 18/05/2026 |
| 77 | CoinP |
LINK/USDT | $9.40 | $9,048,874 | 18:00:10 18/05/2026 |
| 78 |  HTX |
LINK/USDT | $9.41 | $9,031,150 | 17:56:54 18/05/2026 |
| 79 |  OneBullEx |
LINK/USDT | $9.40 | $8,986,463 | 18:00:28 18/05/2026 |
| 80 | Bitbase |
LINK/USDT | $9.41 | $8,778,206 | 17:57:11 18/05/2026 |
| 81 | BitMart |
LINK/USDT | $9.41 | $8,708,440 | 17:57:12 18/05/2026 |
| 82 |  WOO X Pro |
LINK/USDT | $9.40 | $8,591,463 | 18:00:16 18/05/2026 |
| 83 |  BitTap |
LINK/USDT | $9.40 | $8,292,496 | 18:00:18 18/05/2026 |
| 84 | Phemex |
LINK/USDT | $9.41 | $8,290,839 | 17:57:12 18/05/2026 |
| 85 |  Toobit |
LINK/USDT | $9.40 | $7,765,911 | 17:57:09 18/05/2026 |
| 86 | IBIT Global |
LINK/USDT | $9.40 | $7,587,084 | 18:00:09 18/05/2026 |
| 87 |  Tebbit |
LINK/USDT | $9.42 | $7,453,843 | 18:00:14 18/05/2026 |
| 88 |  BitGW Exchange |
LINK/USDT | $9.41 | $7,253,875 | 18:00:08 18/05/2026 |
| 89 |  Dmex |
LINK/USD | $9.41 | $7,146,441 | 18:03:16 18/05/2026 |
| 90 |  OKX |
LINK/USDT | $9.41 | $7,041,262 | 17:56:54 18/05/2026 |
| 91 |  Gems Trade |
LINK/USDT | $9.41 | $7,031,430 | 18:00:11 18/05/2026 |
| 92 |  BloFin |
LINK/USDT | $9.39 | $7,011,448 | 17:57:10 18/05/2026 |
| 93 |  Hyperliquid |
LINK/USD | $9.41 | $6,818,485 | 17:54:26 18/05/2026 |
| 94 |  UZX |
LINK/USDT | $9.41 | $6,791,000 | 17:57:11 18/05/2026 |
| 95 | idax exchange |
LINK/USDT | $9.41 | $6,782,030 | 18:00:11 18/05/2026 |
| 96 | WHXEX |
LINK/USDT | $9.41 | $6,778,666 | 18:00:10 18/05/2026 |
| 97 | Koinbay |
LINK/USDT | $9.41 | $6,671,104 | 17:54:08 18/05/2026 |
| 98 |  BiFinance |
LINK/USDT | $9.41 | $6,508,780 | 17:57:08 18/05/2026 |
| 99 |  MGBX |
LINK/USDT | $9.40 | $6,330,907 | 17:57:17 18/05/2026 |
| 100 | OrangeX |
LINK/USDT | $9.42 | $6,259,788 | 17:54:07 18/05/2026 |
| 101 | WOO X Pro |
LINK/USDT | $9.41 | $6,250,753 | 18:00:08 18/05/2026 |
| 102 |  EasiCoin |
LINK/USDT | $9.40 | $6,235,834 | 18:00:16 18/05/2026 |
| 103 | Gate |
LINK/USDT | $9.41 | $6,170,660 | 17:56:54 18/05/2026 |
| 104 | Binance |
LINK/USDC | $9.41 | $6,120,766 | 17:56:54 18/05/2026 |
| 105 | Toobit |
LINK/USDT | $9.40 | $6,107,843 | 17:57:17 18/05/2026 |
| 106 |  YUBIT |
LINK/USDT | $9.40 | $6,000,899 | 17:57:15 18/05/2026 |
| 107 |  BitradeX |
LINK/USDT | $9.40 | $5,928,498 | 17:54:07 18/05/2026 |
| 108 |  Grvt |
LINK/USDT | $9.43 | $5,915,169 | 17:00:24 18/05/2026 |
| 109 |  EagleX |
LINK/USDT | $9.40 | $5,896,099 | 18:00:15 18/05/2026 |
| 110 |  XT.COM |
LINK/USDT | $9.41 | $5,804,304 | 17:57:10 18/05/2026 |
| 111 |  Poloniex |
LINK/USDT | $9.39 | $5,671,215 | 17:59:54 18/05/2026 |
| 112 | YUBIT |
LINK/USDT | $9.40 | $5,581,408 | 17:57:07 18/05/2026 |
| 113 | EagleX |
LINK/USDT | $9.39 | $5,515,049 | 18:00:08 18/05/2026 |
| 114 |  Bitbaby |
LINK/USDT | $9.40 | $5,504,917 | 17:57:19 18/05/2026 |
| 115 | Bitget |
LINK/USDT | $9.41 | $5,482,693 | 17:54:11 18/05/2026 |
| 116 |  Bitcastle |
LINK/USDT | $9.40 | $5,281,621 | 18:00:10 18/05/2026 |
| 117 | Bybit |
LINK/USDT | $9.41 | $5,035,002 | 17:54:12 18/05/2026 |
| 118 | Biconomy.com |
LINK/USDT | $9.41 | $4,994,979 | 17:57:07 18/05/2026 |
| 119 | Biconomy.com |
LINK/USDC | $9.41 | $4,964,616 | 17:57:07 18/05/2026 |
| 120 | LBank |
LINK/USDT | $9.41 | $4,522,877 | 17:57:10 18/05/2026 |
| 121 |  Upbit |
LINK/KRW | $9.30 | $4,072,124 | 17:56:24 18/05/2026 |
| 122 |  ZKE |
LINK/USDT | $9.41 | $4,067,415 | 18:00:12 18/05/2026 |
| 123 | Ourbit |
LINK/USDT | $9.43 | $3,908,379 | 17:48:11 18/05/2026 |
| 124 |  Hibt |
LINK/USDT | $9.41 | $3,869,734 | 17:57:12 18/05/2026 |
| 125 |  Cryptomus |
LINK/USDT | $9.41 | $3,844,146 | 17:57:11 18/05/2026 |
| 126 | HTX |
LINK/USDT | $9.40 | $3,656,519 | 17:51:20 18/05/2026 |
| 127 |  Kraken |
LINK/USD | $9.41 | $3,575,712 | 17:59:54 18/05/2026 |
| 128 |  Deepcoin |
LINK/USDT | $9.40 | $3,501,845 | 17:57:15 18/05/2026 |
| 129 | YEX |
LINK/USDT | $9.40 | $3,467,407 | 18:00:11 18/05/2026 |
| 130 | Aivora Exchange |
LINK/USDT | $9.40 | $3,455,825 | 18:00:10 18/05/2026 |
| 131 |  AstralX |
LINK/USDT | $9.40 | $3,299,125 | 18:00:15 18/05/2026 |
| 132 |  KCEX |
LINK/USDT | $9.40 | $3,262,055 | 17:57:15 18/05/2026 |
| 133 | Websea |
LINK/USDT | $9.41 | $3,212,009 | 18:00:09 18/05/2026 |
| 134 | WhiteBIT |
LINK/WBT | $9.44 | $3,166,629 | 17:57:11 18/05/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,113.52 | $3,060,266 | 17:56:11 18/05/2026 |
| 136 |  AllinX |
LINK/USDT | $9.46 | $2,958,232 | 18:00:12 18/05/2026 |
| 137 | ASTX |
LINK/USDT | $9.40 | $2,929,836 | 18:00:11 18/05/2026 |
| 138 | CoinUp.io |
LINK/USDT | $9.40 | $2,679,110 | 17:54:09 18/05/2026 |
| 139 | B2Z Exchange |
LINK/USD | $9.40 | $2,659,375 | 18:00:08 18/05/2026 |
| 140 | BITmarkets |
LINK/USD | $9.41 | $2,657,429 | 18:00:09 18/05/2026 |
| 141 | Tapbit |
LINK/USDT | $9.40 | $2,569,690 | 17:57:11 18/05/2026 |
| 142 |  VOOX Exchange |
LINK/USDT | $9.41 | $2,545,831 | 17:57:17 18/05/2026 |
| 143 |  AlphaX |
LINK/USDT | $9.42 | $2,543,913 | 18:00:09 18/05/2026 |
| 144 |  SuperEx |
LINK/USDT | $9.40 | $2,526,754 | 18:00:11 18/05/2026 |
| 145 | Bitcastle |
LINK/USDT | $9.40 | $2,428,407 | 18:00:17 18/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.40 | $2,415,816 | 17:56:35 18/05/2026 |
| 147 | DigiFinex |
LINK/USDT | $9.41 | $2,215,527 | 18:00:10 18/05/2026 |
| 148 | BloFin |
LINK/USDT | $9.41 | $2,115,923 | 17:54:16 18/05/2026 |
| 149 | B2Z Exchange |
LINK/USDT | $9.40 | $2,109,599 | 18:00:08 18/05/2026 |
| 150 | BITmarkets |
LINK/USDT | $9.40 | $2,109,409 | 18:00:09 18/05/2026 |
| 151 | BTSE |
LINK/USDT | $9.41 | $2,106,081 | 17:57:11 18/05/2026 |
| 152 | YEX |
LINK/USD | $9.40 | $2,069,143 | 18:00:16 18/05/2026 |
| 153 |  Coinbase International Exchange |
LINK/USDC | $9.41 | $2,010,645 | 18:00:16 18/05/2026 |
| 154 | WhiteBIT |
LINK/USDC | $9.42 | $1,850,939 | 17:57:11 18/05/2026 |
| 155 | Hotcoin |
LINK/USD | $9.40 | $1,820,639 | 17:57:20 18/05/2026 |
| 156 | 4E |
LINK/USDT | $9.40 | $1,755,381 | 18:00:15 18/05/2026 |
| 157 | WEEX |
LINK/USDT | $9.42 | $1,754,425 | 17:57:08 18/05/2026 |
| 158 | CZR Exchange |
LINK/USDT | $9.41 | $1,738,785 | 18:00:10 18/05/2026 |
| 159 | BitradeX |
LINK/USDT | $9.41 | $1,713,746 | 17:54:15 18/05/2026 |
| 160 |  BitKan |
LINK/USDT | $9.40 | $1,676,969 | 18:00:10 18/05/2026 |
| 161 |  AIA Exchange |
LINK/USDT | $9.41 | $1,675,740 | 18:00:09 18/05/2026 |
| 162 | SunX |
LINK/USDT | $9.40 | $1,624,773 | 18:00:18 18/05/2026 |
| 163 |  BYDFi |
LINK/USDT | $9.41 | $1,614,595 | 18:00:08 18/05/2026 |
| 164 | AscendEX |
LINK/USDT | $9.29 | $1,604,522 | 17:57:11 18/05/2026 |
| 165 | BingX |
LINK/USDT | $9.40 | $1,602,751 | 17:57:10 18/05/2026 |
| 166 |  Coinstore |
LINK/USDT | $9.41 | $1,549,743 | 17:54:07 18/05/2026 |
| 167 | Zoomex |
LINK/USDT | $9.41 | $1,506,121 | 17:42:07 18/05/2026 |
| 168 |  Venus |
LINK/vLINK | $9.41 | $1,495,421 | 17:57:07 18/05/2026 |
| 169 |  EVEDEX |
LINK/USD | $9.41 | $1,380,310 | 18:03:15 18/05/2026 |
| 170 | Bitbaby |
LINK/USDT | $9.41 | $1,321,115 | 17:57:07 18/05/2026 |
| 171 | Toobit |
LINK/USDC | $9.40 | $1,316,189 | 17:57:17 18/05/2026 |
| 172 | BitTap |
LINK/USDT | $9.42 | $1,296,008 | 17:57:11 18/05/2026 |
| 173 |  PointPay |
LINK/USDT | $9.41 | $1,256,810 | 17:57:07 18/05/2026 |
| 174 | WHXEX |
LINK/BTC | $9.41 | $1,243,592 | 18:00:10 18/05/2026 |
| 175 |  Pionex |
LINK/USDT | $9.41 | $1,241,749 | 17:57:16 18/05/2026 |
| 176 | idax exchange |
LINK/USDC | $9.41 | $1,234,216 | 18:00:11 18/05/2026 |
| 177 | WHXEX |
LINK/USDC | $9.41 | $1,234,158 | 18:00:10 18/05/2026 |
| 178 | Koinbay |
LINK/USDC | $9.41 | $1,218,756 | 17:54:08 18/05/2026 |
| 179 | Binance |
LINK/BTC | $9.41 | $1,183,283 | 17:56:42 18/05/2026 |
| 180 |  Bithumb |
LINK/KRW | $9.31 | $1,124,449 | 17:59:53 18/05/2026 |
| 181 | Ju.com |
LINK/USDT | $9.41 | $1,097,959 | 18:00:09 18/05/2026 |
| 182 |  Bybit EU |
LINK/EUR | $9.41 | $1,097,742 | 17:54:08 18/05/2026 |
| 183 |  Bitvavo |
LINK/EUR | $9.41 | $1,079,489 | 17:57:07 18/05/2026 |
| 184 | Cofinex |
LINK/USD | $9.40 | $1,067,554 | 18:00:15 18/05/2026 |
| 185 |  P2B |
LINK/USDC | $9.42 | $1,059,221 | 17:54:10 18/05/2026 |
| 186 |  Dex-Trade |
LINK/USDT | $9.40 | $1,020,688 | 17:57:11 18/05/2026 |
| 187 | Bitunix |
LINK/USDT | $9.40 | $986,649 | 17:57:11 18/05/2026 |
| 188 |  Niza.io |
LINK/USD | $9.41 | $911,499 | 18:00:12 18/05/2026 |
| 189 | BYDFi |
LINK/USDT | $9.41 | $853,505 | 18:00:16 18/05/2026 |
| 190 | MEXC |
LINK/USDT | $9.42 | $826,757 | 17:51:09 18/05/2026 |
| 191 |  EdgeX |
LINK/USD | $9.41 | $805,784 | 18:03:15 18/05/2026 |
| 192 |  CoinTR |
LINK/USDT | $9.41 | $804,818 | 18:00:08 18/05/2026 |
| 193 |  XXKK |
LINK/USDT | $9.41 | $795,726 | 17:57:08 18/05/2026 |
| 194 | Kraken |
LINK/EUR | $9.41 | $782,522 | 17:59:54 18/05/2026 |
| 195 |  Bit2Me |
LINK/EUR | $9.41 | $779,530 | 17:57:09 18/05/2026 |
| 196 | Pionex |
LINK/USDT | $9.40 | $779,183 | 17:57:12 18/05/2026 |
| 197 |  LeveX |
LINK/USDT | $9.40 | $763,811 | 18:00:16 18/05/2026 |
| 198 | VOOX Exchange |
LINK/USDT | $9.39 | $758,512 | 17:57:12 18/05/2026 |
| 199 | EasiCoin |
LINK/USDT | $9.42 | $757,454 | 18:00:09 18/05/2026 |
| 200 |  Bitrue |
LINK/USD1 | $9.40 | $756,162 | 17:57:07 18/05/2026 |
| 201 | Hotcoin |
LINK/USDT | $9.41 | $752,270 | 17:57:09 18/05/2026 |
| 202 |  FMFW.io |
LINK/USD | $9.42 | $744,196 | 18:00:08 18/05/2026 |
| 203 |  HitBTC |
LINK/USDT | $9.41 | $743,784 | 17:57:10 18/05/2026 |
| 204 |  Mandala Exchange |
LINK/USDT | $9.41 | $743,746 | 18:00:08 18/05/2026 |
| 205 |  Changelly PRO |
LINK/USDT | $9.41 | $743,746 | 18:00:08 18/05/2026 |
| 206 |  Gleec BTC |
LINK/USDT | $9.41 | $743,746 | 18:00:10 18/05/2026 |
| 207 |  SunX |
LINK/USDT | $9.43 | $740,648 | 18:03:17 18/05/2026 |
| 208 | CrypFine |
LINK/USDT | $9.44 | $729,545 | 17:57:11 18/05/2026 |
| 209 |  Aster |
LINK/USDT | $9.42 | $723,292 | 17:54:15 18/05/2026 |
| 210 | Bitrue |
LINK/USDT | $9.40 | $708,748 | 17:57:17 18/05/2026 |
| 211 | Bitrue |
LINK/USDT | $9.40 | $699,785 | 17:57:07 18/05/2026 |
| 212 |  Picol |
LINK/USDT | $9.41 | $687,694 | 18:00:10 18/05/2026 |
| 213 | Bit2Me |
LINK/USDC | $9.41 | $673,030 | 17:57:09 18/05/2026 |
| 214 |  EXMO |
LINK/USDT | $9.40 | $671,628 | 17:57:11 18/05/2026 |
| 215 |  EXMO.ME |
LINK/USDT | $9.40 | $671,600 | 17:54:07 18/05/2026 |
| 216 |  Bitstamp by Robinhood |
LINK/EUR | $9.41 | $646,284 | 17:59:53 18/05/2026 |
| 217 | Bibox |
LINK/ETH | $13.04 | $601,848 | 18:00:10 18/05/2026 |
| 218 | Echobit |
LINK/USDT | $9.41 | $598,964 | 17:57:10 18/05/2026 |
| 219 | CoinTR |
LINK/TRY | $9.41 | $597,034 | 18:00:08 18/05/2026 |
| 220 | HitBTC |
LINK/USDT | $9.40 | $581,944 | 18:00:20 18/05/2026 |
| 221 | Gleec BTC |
LINK/USDT | $9.40 | $581,944 | 18:00:15 18/05/2026 |
| 222 | Mandala Exchange |
LINK/USDT | $9.40 | $581,924 | 18:00:15 18/05/2026 |
| 223 | Bitstamp by Robinhood |
LINK/USD | $9.40 | $575,201 | 17:59:53 18/05/2026 |
| 224 |  Lighter |
LINK/USDC | $9.41 | $574,047 | 17:57:15 18/05/2026 |
| 225 | KCEX |
LINK/USDT | $9.40 | $563,459 | 17:57:12 18/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.41 | $558,977 | 17:56:59 18/05/2026 |
| 227 |  KlicklX |
LINK/USDT | $9.41 | $549,066 | 18:00:12 18/05/2026 |
| 228 |  Antarctic |
LINK/USDT | $9.41 | $545,854 | 18:03:15 18/05/2026 |
| 229 | Bitrue |
LINK/XRP | $9.41 | $539,550 | 17:57:07 18/05/2026 |
| 230 | TruBit Pro Exchange |
LINK/USDT | $9.41 | $526,103 | 18:00:08 18/05/2026 |
| 231 | Phemex |
LINK/USDC | $9.40 | $525,387 | 17:57:16 18/05/2026 |
| 232 |  HyperPay Futures |
LINK/USDT | $9.41 | $521,939 | 18:03:16 18/05/2026 |
| 233 |  LMAX Digital |
LINK/USD | $9.42 | $498,191 | 18:00:12 18/05/2026 |
| 234 | Bitunix |
LINK/USD | $9.40 | $494,869 | 17:57:17 18/05/2026 |
| 235 | WhiteBIT |
LINK/EUR | $9.42 | $487,519 | 17:57:11 18/05/2026 |
| 236 |  Paribu |
LINK/TRY | $9.43 | $477,176 | 17:59:55 18/05/2026 |
| 237 |  Blynex |
LINK/USDT | $9.42 | $472,363 | 17:57:11 18/05/2026 |
| 238 | Bitbase |
LINK/USDC | $9.41 | $466,684 | 17:57:11 18/05/2026 |
| 239 |  Crypto.com Exchange |
LINK/USD | $9.41 | $456,885 | 17:57:11 18/05/2026 |
| 240 | Bitunix |
LINK/USDC | $9.40 | $455,980 | 17:57:17 18/05/2026 |
| 241 | WhiteBIT |
LINK/BTC | $9.43 | $452,626 | 17:57:11 18/05/2026 |
| 242 | Bybit |
LINK/USD | $9.41 | $451,735 | 17:54:16 18/05/2026 |
| 243 | MEXC |
LINK/USD | $9.40 | $450,051 | 17:54:15 18/05/2026 |
| 244 |  PrimeXBT |
LINK/USDT | $9.40 | $442,945 | 18:00:16 18/05/2026 |
| 245 | Binance |
LINK/EUR | $9.41 | $440,815 | 17:56:42 18/05/2026 |
| 246 | Crypto.com Exchange |
LINK/USDT | $9.41 | $434,733 | 17:57:11 18/05/2026 |
| 247 | WhiteBIT |
LINK/TRY | $9.41 | $425,877 | 17:57:11 18/05/2026 |
| 248 | Pionex |
LINK/BTC | $9.41 | $423,738 | 17:57:12 18/05/2026 |
| 249 | Paribu |
LINK/USDT | $9.41 | $423,306 | 17:59:55 18/05/2026 |
| 250 |  BitStorage |
LINK/USDT | $9.39 | $401,719 | 17:57:13 18/05/2026 |
| 251 |  CriptoSwaps |
LINK/USDT | $9.42 | $397,969 | 18:00:13 18/05/2026 |
| 252 |  Backpack Exchange |
LINK/USDC | $9.41 | $397,028 | 17:57:16 18/05/2026 |
| 253 | Bitget |
LINK/USDC | $9.43 | $396,259 | 17:54:11 18/05/2026 |
| 254 | Phemex |
LINK/USDC | $9.42 | $381,673 | 17:57:12 18/05/2026 |
| 255 | Picol |
LINK/ETH | $9.42 | $374,535 | 18:00:10 18/05/2026 |
| 256 | Azbit |
LINK/ETH | $9.42 | $366,826 | 17:57:09 18/05/2026 |
| 257 | Crypto.com Exchange |
LINK/USD | $9.46 | $355,775 | 15:54:17 18/05/2026 |
| 258 |  C-Patex |
LINK/USDT | $9.41 | $354,112 | 17:57:07 18/05/2026 |
| 259 | Bybit |
LINK/USDC | $9.43 | $339,126 | 17:54:12 18/05/2026 |
| 260 | Hibt |
LINK/USDC | $9.41 | $336,409 | 17:57:12 18/05/2026 |
| 261 |  Nivex |
LINK/USDT | $9.41 | $335,328 | 18:00:07 18/05/2026 |
| 262 | Kraken |
LINK/USDT | $9.42 | $327,404 | 17:59:54 18/05/2026 |
| 263 | Coinbase Exchange |
LINK/USDT | $9.42 | $326,112 | 17:56:30 18/05/2026 |
| 264 |  AEGET |
LINK/USDT | $9.41 | $320,922 | 17:57:16 18/05/2026 |
| 265 |  Bitfinex |
LINK/USDT | $9.41 | $319,886 | 17:59:56 18/05/2026 |
| 266 | Coinbase Exchange |
LINK/GBP | $9.40 | $308,338 | 17:57:00 18/05/2026 |
| 267 |  KoinBX |
LINK/USDT | $9.40 | $303,170 | 18:00:12 18/05/2026 |
| 268 | Coinbase Exchange |
LINK/EUR | $9.42 | $291,066 | 17:57:00 18/05/2026 |
| 269 | Tebbit |
LINK/USDT | $9.40 | $290,319 | 18:00:16 18/05/2026 |
| 270 | BingX |
LINK/USDC | $9.42 | $289,914 | 17:57:10 18/05/2026 |
| 271 | Ulink |
LINK/USDT | $9.40 | $282,721 | 18:00:19 18/05/2026 |
| 272 | Bitbaby |
LINK/USDC | $9.42 | $267,945 | 17:57:07 18/05/2026 |
| 273 | Binance |
LINK/ETH | $9.41 | $266,164 | 17:56:54 18/05/2026 |
| 274 |  BlueBit |
LINK/USDT | $9.41 | $266,159 | 18:00:09 18/05/2026 |
| 275 | Pionex |
LINK/BTC | $9.41 | $263,804 | 17:57:16 18/05/2026 |
| 276 | Pionex |
LINK/ETH | $9.41 | $259,853 | 17:57:16 18/05/2026 |
| 277 |  Coincall |
LINK/USD | $9.40 | $257,055 | 18:00:15 18/05/2026 |
| 278 | Hyperliquid |
hyna:LINK/USD | $9.41 | $254,404 | 17:54:26 18/05/2026 |
| 279 | BitMart |
LINK/BTC | $9.41 | $252,754 | 17:57:12 18/05/2026 |
| 280 |  Bitazza |
LINK/USDT | $9.40 | $242,773 | 18:00:11 18/05/2026 |
| 281 |  Extended |
LINK/USD | $9.43 | $241,293 | 18:03:16 18/05/2026 |
| 282 | WOO X Pro |
LINK/USD | $9.40 | $236,437 | 18:00:16 18/05/2026 |
| 283 |  Kanga Exchange |
LINK/PLN | $9.40 | $226,358 | 18:00:19 18/05/2026 |
| 284 | MEXC |
LINK/USD1 | $9.40 | $223,119 | 17:54:15 18/05/2026 |
| 285 | Gate |
LINK/USDT | $9.41 | $222,790 | 17:54:50 18/05/2026 |
| 286 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.42 | $214,356 | 17:58:49 18/05/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,116.52 | $210,605 | 17:56:38 18/05/2026 |
| 288 |  Deribit |
LINK/USDC | $9.46 | $204,941 | 16:54:50 18/05/2026 |
| 289 | AscendEX |
LINK/USD | $9.41 | $202,433 | 17:57:11 18/05/2026 |
| 290 |  Cat.Ex |
LINK/BTC | $9.41 | $201,640 | 18:00:13 18/05/2026 |
| 291 | Niza.io |
LINK/EUR | $9.41 | $198,835 | 18:00:12 18/05/2026 |
| 292 | B2Z Exchange |
LINK/USDC | $9.40 | $195,337 | 18:00:08 18/05/2026 |
| 293 | BITmarkets |
LINK/USDC | $9.40 | $195,321 | 18:00:09 18/05/2026 |
| 294 |  Gemini |
LINK/GUSD | $9.40 | $194,117 | 17:59:53 18/05/2026 |
| 295 | Gemini |
LINK/USD | $9.40 | $194,117 | 17:59:53 18/05/2026 |
| 296 | Gemini |
LINK/USDC | $9.40 | $194,117 | 17:59:54 18/05/2026 |
| 297 | YEX |
LINK/USDC | $9.41 | $190,846 | 18:00:11 18/05/2026 |
| 298 | Binance |
LINK/TRY | $9.42 | $190,153 | 17:56:54 18/05/2026 |
| 299 |  CoinEx |
LINK/USDT | $9.40 | $189,294 | 17:59:53 18/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.46 | $186,518 | 17:51:35 18/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 18/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,202,086 với tỷ giá $9.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.