Chainlink LINK
Xếp hạng #16
20:29:00 06/02/2026
Giá Chainlink (LINK)
$8.39 -5.17%
0.0001252 BTC
224,257 VND
Thấp: $7.34
Cao: $9.04
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $8.31 | $1,905,024,147 | 20:00:15 06/02/2026 |
| 2 |  FameEX |
LINK/USDT | $8.31 | $1,320,763,881 | 19:57:17 06/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $8.31 | $763,003,898 | 20:00:17 06/02/2026 |
| 4 |  Bibox |
5LINK/USD | $8.31 | $683,064,855 | 20:00:11 06/02/2026 |
| 5 |  Binance |
LINK/USDT | $8.28 | $539,056,167 | 19:54:16 06/02/2026 |
| 6 |  Ju.com |
LINK/USDT | $8.28 | $430,018,745 | 19:54:16 06/02/2026 |
| 7 |  Top.one |
LINK/USDT | $8.32 | $411,764,322 | 20:03:23 06/02/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.28 | $378,012,811 | 19:54:15 06/02/2026 |
| 9 |  DigiFinex |
LINK/USDT | $8.32 | $377,817,398 | 19:57:15 06/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.31 | $304,331,540 | 20:00:16 06/02/2026 |
| 11 |  OKX |
LINK/USDT | $8.28 | $284,481,938 | 19:55:59 06/02/2026 |
| 12 |  BTDUex |
LINK/USDT | $8.31 | $282,247,559 | 20:00:13 06/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.31 | $268,998,609 | 20:00:17 06/02/2026 |
| 14 | KTX |
LINK/USDT | $8.31 | $267,298,083 | 20:00:09 06/02/2026 |
| 15 |  BVOX |
LINK/USDT | $8.31 | $245,326,288 | 19:57:15 06/02/2026 |
| 16 |  Bybit |
LINK/USDT | $8.29 | $241,288,217 | 19:54:16 06/02/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.31 | $209,922,469 | 20:00:15 06/02/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.30 | $197,094,380 | 19:57:16 06/02/2026 |
| 19 |  BiKing |
LINK/USDT | $8.31 | $179,281,705 | 19:57:18 06/02/2026 |
| 20 |  CoinUp.io |
LINK/USDT | $8.29 | $175,483,937 | 19:54:19 06/02/2026 |
| 21 |  Hibt |
LINK/USDT | $8.31 | $150,153,666 | 19:57:24 06/02/2026 |
| 22 | BiKing |
LINK/USDT | $8.30 | $132,821,169 | 19:57:08 06/02/2026 |
| 23 | Binance |
LINK/USDT | $8.31 | $132,799,009 | 19:56:54 06/02/2026 |
| 24 |  Cofinex |
LINK/USDT | $8.30 | $124,555,946 | 20:00:17 06/02/2026 |
| 25 |  Bitget |
LINK/USDT | $8.28 | $124,482,369 | 19:54:16 06/02/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.28 | $116,177,791 | 19:51:16 06/02/2026 |
| 27 |  Koinbay |
LINK/USDT | $23.00 | $113,223,773 | 19:51:15 06/02/2026 |
| 28 |  BitMart |
LINK/USDT | $8.30 | $112,008,171 | 19:57:15 06/02/2026 |
| 29 |  XXKK |
LINK/USDT | $8.31 | $102,485,454 | 19:57:10 06/02/2026 |
| 30 |  MEXC |
LINK/USDT | $8.31 | $100,271,683 | 19:57:07 06/02/2026 |
| 31 |  Coinbase Exchange |
LINK/USD | $8.31 | $99,255,691 | 19:57:00 06/02/2026 |
| 32 |  Hotcoin |
LINK/USDT | $8.31 | $96,360,013 | 19:57:17 06/02/2026 |
| 33 |  CoinW |
LINK/USDT | $8.30 | $95,780,945 | 19:57:16 06/02/2026 |
| 34 |  Websea |
LINK/USDT | $8.30 | $86,950,235 | 20:00:16 06/02/2026 |
| 35 |  Zoomex |
LINK/USDT | $8.31 | $84,158,565 | 19:57:15 06/02/2026 |
| 36 |  NovaEx |
LINK/USDT | $8.31 | $83,743,901 | 20:00:16 06/02/2026 |
| 37 |  EagleX |
LINK/USDT | $8.31 | $81,876,931 | 20:00:15 06/02/2026 |
| 38 |  Dmex |
LINK/USD | $8.31 | $80,876,398 | 20:03:16 06/02/2026 |
| 39 | Batonex |
LINK/USDT | $8.31 | $80,133,968 | 20:00:09 06/02/2026 |
| 40 |  Gate |
LINK/USDT | $8.28 | $78,340,752 | 19:54:19 06/02/2026 |
| 41 |  YEX |
LINK/USDT | $8.31 | $76,263,515 | 20:00:16 06/02/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $8.31 | $73,635,508 | 19:57:15 06/02/2026 |
| 43 |  CEEX exchange |
LINK/USDT | $8.31 | $70,226,264 | 20:00:07 06/02/2026 |
| 44 |  BingX |
LINK/USDT | $8.31 | $68,020,263 | 19:57:18 06/02/2026 |
| 45 |  COINSPACE |
LINK/USDT | $8.31 | $66,176,628 | 20:00:08 06/02/2026 |
| 46 |  4E |
LINK/USDT | $8.32 | $65,750,242 | 20:00:09 06/02/2026 |
| 47 |  BTCC |
LINK/USDT | $8.29 | $64,637,776 | 19:57:15 06/02/2026 |
| 48 | BVOX |
LINK/USDT | $8.31 | $64,606,734 | 19:57:11 06/02/2026 |
| 49 |  BlockFin |
LINK/USDT | $8.31 | $63,210,141 | 20:00:15 06/02/2026 |
| 50 |  Coinlocally |
LINK/USDT | $8.31 | $58,436,216 | 20:00:16 06/02/2026 |
| 51 |  Bitunix |
LINK/USDT | $8.31 | $58,339,529 | 19:57:15 06/02/2026 |
| 52 |  Bitrue |
LINK/USDT | $8.30 | $57,759,638 | 19:57:16 06/02/2026 |
| 53 |  KuCoin |
LINK/USDT | $8.29 | $55,958,633 | 19:54:19 06/02/2026 |
| 54 |  BitradeX |
LINK/USDT | $8.29 | $55,328,513 | 19:54:18 06/02/2026 |
| 55 | Websea |
LINK/USDT | $8.30 | $55,320,620 | 20:00:11 06/02/2026 |
| 56 | Binance |
LINK/USDC | $8.28 | $54,744,788 | 19:54:16 06/02/2026 |
| 57 | BlockFin |
LINK/USDT | $8.32 | $54,436,311 | 20:00:09 06/02/2026 |
| 58 |  Millionero |
LINK/USDT | $8.31 | $51,620,238 | 20:00:15 06/02/2026 |
| 59 |  EasiCoin |
LINK/USDT | $8.31 | $51,455,631 | 20:00:16 06/02/2026 |
| 60 | Coinlocally |
LINK/USDT | $8.30 | $49,335,533 | 20:00:09 06/02/2026 |
| 61 | Binance |
LINK/USDC | $8.31 | $47,886,672 | 19:56:54 06/02/2026 |
| 62 | Hotcoin |
LINK/USDT | $8.29 | $44,386,952 | 19:58:09 06/02/2026 |
| 63 | CoinW |
LINK/USDT | $8.29 | $42,717,155 | 19:54:10 06/02/2026 |
| 64 |  Hyperliquid |
LINK/USD | $8.29 | $41,611,750 | 19:54:27 06/02/2026 |
| 65 |  OneBullEx |
LINK/USDT | $8.32 | $39,935,192 | 20:03:34 06/02/2026 |
| 66 |  KlicklX |
LINK/USDT | $8.31 | $36,868,909 | 20:00:13 06/02/2026 |
| 67 | Darkex Exchange |
LINK/USDT | $8.32 | $36,272,454 | 20:00:14 06/02/2026 |
| 68 |  BitTap |
LINK/USDT | $8.31 | $36,193,569 | 20:00:19 06/02/2026 |
| 69 |  ASTX |
LINK/USDT | $8.31 | $36,187,195 | 20:00:16 06/02/2026 |
| 70 |  Ekbit |
LINK/USDT | $8.31 | $36,179,169 | 20:00:16 06/02/2026 |
| 71 |  Phemex |
LINK/USDT | $8.32 | $35,869,653 | 19:57:08 06/02/2026 |
| 72 | BitradeX |
LINK/USDT | $8.28 | $35,784,508 | 19:54:07 06/02/2026 |
| 73 |  WEEX |
LINK/USDT | $8.31 | $31,766,254 | 19:57:16 06/02/2026 |
| 74 | OKX |
LINK/USDT | $8.31 | $31,440,254 | 19:56:53 06/02/2026 |
| 75 |  Gems Trade |
LINK/USDT | $8.31 | $31,427,817 | 20:00:13 06/02/2026 |
| 76 |  LBank |
LINK/USDT | $8.31 | $31,230,360 | 19:57:17 06/02/2026 |
| 77 |  UZX |
LINK/USDT | $8.30 | $31,156,384 | 19:48:08 06/02/2026 |
| 78 | Koinbay |
LINK/USDT | $8.28 | $30,782,053 | 19:51:11 06/02/2026 |
| 79 |  Ourbit |
LINK/USDT | $8.31 | $30,657,475 | 19:57:15 06/02/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $8.28 | $29,757,470 | 19:54:15 06/02/2026 |
| 81 | WHXEX |
LINK/USDT | $8.31 | $29,598,906 | 20:00:09 06/02/2026 |
| 82 | IBIT Global |
LINK/USDT | $8.31 | $29,029,130 | 20:00:11 06/02/2026 |
| 83 |  YUBIT |
LINK/USDT | $8.30 | $29,018,946 | 19:57:10 06/02/2026 |
| 84 | Gate |
LINK/USDT | $8.30 | $28,868,196 | 19:56:54 06/02/2026 |
| 85 | LBank |
LINK/USDT | $8.31 | $28,662,525 | 19:57:12 06/02/2026 |
| 86 | OrangeX |
LINK/USDT | $8.29 | $27,314,588 | 19:54:07 06/02/2026 |
| 87 | Ourbit |
LINK/USDT | $8.30 | $26,985,291 | 19:57:14 06/02/2026 |
| 88 |  SunX |
LINK/USDT | $8.31 | $26,741,410 | 20:00:09 06/02/2026 |
| 89 |  WhiteBIT |
LINK/USDT | $8.31 | $26,488,185 | 19:57:15 06/02/2026 |
| 90 | ASTX |
LINK/USDT | $8.31 | $26,330,481 | 20:00:09 06/02/2026 |
| 91 |  BitxEX |
LINK/USDT | $8.31 | $26,265,211 | 20:00:09 06/02/2026 |
| 92 |  Tebbit |
LINK/USDT | $8.31 | $26,253,195 | 20:00:13 06/02/2026 |
| 93 |  XT.COM |
LINK/USDT | $8.31 | $26,202,062 | 19:57:11 06/02/2026 |
| 94 | Ekbit |
LINK/USDT | $8.31 | $26,129,583 | 20:00:09 06/02/2026 |
| 95 | Bitget |
LINK/USDT | $8.29 | $26,074,079 | 19:54:10 06/02/2026 |
| 96 | Bybit |
LINK/USDT | $8.29 | $25,696,655 | 19:54:08 06/02/2026 |
| 97 |  BTSE |
LINK/USDT | $8.31 | $24,427,337 | 19:57:15 06/02/2026 |
| 98 | Hibt |
LINK/USDT | $8.31 | $23,828,091 | 19:57:11 06/02/2026 |
| 99 |  B2Z Exchange |
LINK/USD | $8.31 | $23,600,533 | 20:00:15 06/02/2026 |
| 100 |  BITmarkets |
LINK/USDT | $8.31 | $23,587,820 | 20:00:15 06/02/2026 |
| 101 |  Bitcastle |
LINK/USDT | $8.31 | $23,530,784 | 20:00:11 06/02/2026 |
| 102 | Biconomy.com |
LINK/USDT | $8.29 | $23,406,134 | 19:54:11 06/02/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $8.31 | $23,208,750 | 20:00:16 06/02/2026 |
| 104 |  HTX |
LINK/USDT | $8.30 | $20,374,228 | 19:57:16 06/02/2026 |
| 105 | YUBIT |
LINK/USDT | $8.31 | $20,364,974 | 19:57:15 06/02/2026 |
| 106 |  CRMClick |
LINK/USDT | $8.30 | $20,362,850 | 20:00:18 06/02/2026 |
| 107 |  Poloniex |
LINK/USDT | $8.29 | $19,666,841 | 19:56:23 06/02/2026 |
| 108 | KuCoin |
LINK/USDT | $8.29 | $19,429,448 | 19:55:54 06/02/2026 |
| 109 | DigiFinex |
LINK/USDT | $8.31 | $18,689,951 | 19:57:07 06/02/2026 |
| 110 |  Coinflare |
LINK/USDT | $8.31 | $18,686,753 | 20:00:15 06/02/2026 |
| 111 |  Toobit |
LINK/USDT | $8.31 | $18,620,893 | 19:57:16 06/02/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,921.52 | $17,806,242 | 19:56:59 06/02/2026 |
| 113 |  ZKE |
LINK/USDT | $8.30 | $17,753,465 | 20:00:13 06/02/2026 |
| 114 |  CrypFine |
LINK/USDT | $8.30 | $17,518,886 | 20:00:07 06/02/2026 |
| 115 |  Deepcoin |
LINK/USDT | $8.30 | $17,194,039 | 19:57:15 06/02/2026 |
| 116 |  CoinChief |
LINK/USDT | $8.31 | $16,916,438 | 20:00:12 06/02/2026 |
| 117 |  AllinX |
LINK/USDT | $8.31 | $16,830,690 | 20:00:09 06/02/2026 |
| 118 |  Echobit |
LINK/USDT | $8.31 | $16,641,584 | 20:00:16 06/02/2026 |
| 119 |  BloFin |
LINK/USDT | $9.64 | $16,315,527 | 13:57:07 04/02/2026 |
| 120 |  CoinP |
LINK/USDT | $8.31 | $16,243,151 | 20:00:20 06/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.31 | $15,666,215 | 19:55:35 06/02/2026 |
| 122 | CoinP |
LINK/USDT | $8.32 | $14,800,839 | 20:00:16 06/02/2026 |
| 123 | YEX |
LINK/USDT | $8.31 | $13,961,219 | 20:00:09 06/02/2026 |
| 124 |  AscendEX |
LINK/USDT | $8.31 | $13,655,937 | 19:57:15 06/02/2026 |
| 125 | BTCC |
LINK/USDT | $8.30 | $13,280,127 | 19:57:11 06/02/2026 |
| 126 |  Coinstore |
LINK/USDT | $8.30 | $13,075,380 | 19:57:18 06/02/2026 |
| 127 |  Grvt |
LINK/USDT | $8.30 | $13,023,096 | 20:00:18 06/02/2026 |
| 128 |  VOOX Exchange |
LINK/USDT | $8.31 | $12,717,645 | 19:57:18 06/02/2026 |
| 129 |  Coinbase International Exchange |
LINK/USDC | $8.31 | $12,565,311 | 20:00:16 06/02/2026 |
| 130 | Biconomy.com |
LINK/USDC | $8.28 | $12,425,907 | 19:54:11 06/02/2026 |
| 131 | Phemex |
LINK/USDT | $8.31 | $12,406,208 | 19:57:17 06/02/2026 |
| 132 |  Upbit |
LINK/KRW | $8.39 | $12,163,105 | 19:56:24 06/02/2026 |
| 133 | EagleX |
LINK/USDT | $7.99 | $11,753,071 | 20:00:08 06/02/2026 |
| 134 | Tapbit |
LINK/USDT | $8.31 | $11,596,038 | 19:57:10 06/02/2026 |
| 135 | WhiteBIT |
LINK/USDT | $8.31 | $11,529,869 | 19:57:07 06/02/2026 |
| 136 | 4E |
LINK/USDT | $8.31 | $11,352,584 | 20:00:15 06/02/2026 |
| 137 |  PointPay |
LINK/USDT | $8.29 | $11,299,084 | 19:54:09 06/02/2026 |
| 138 | Toobit |
LINK/USDT | $8.30 | $10,761,854 | 19:57:08 06/02/2026 |
| 139 | BingX |
LINK/USDT | $8.31 | $10,663,152 | 19:57:10 06/02/2026 |
| 140 |  SuperEx |
LINK/USDT | $8.29 | $10,617,774 | 19:54:09 06/02/2026 |
| 141 | Bibox |
LINK/USDT | $13.02 | $10,500,949 | 20:00:11 06/02/2026 |
| 142 |  Bitvavo |
LINK/EUR | $8.32 | $10,293,223 | 19:57:10 06/02/2026 |
| 143 | Zoomex |
LINK/USDT | $8.31 | $10,273,908 | 19:57:07 06/02/2026 |
| 144 |  OneEx |
LINK/USDT | $8.31 | $10,111,022 | 20:00:09 06/02/2026 |
| 145 |  ApeX Omni |
LINK/USDT | $8.32 | $9,734,414 | 20:03:16 06/02/2026 |
| 146 |  Azbit |
LINK/USDT | $8.30 | $9,687,791 | 19:57:10 06/02/2026 |
| 147 |  KCEX |
LINK/USDT | $8.31 | $9,610,109 | 19:57:15 06/02/2026 |
| 148 | Bitunix |
LINK/USDT | $8.31 | $9,359,377 | 19:57:07 06/02/2026 |
| 149 | Millionero |
LINK/USDT | $8.31 | $8,784,124 | 20:00:08 06/02/2026 |
| 150 | BitMart |
LINK/USDT | $8.29 | $8,726,175 | 19:57:08 06/02/2026 |
| 151 |  Kraken |
LINK/USD | $8.31 | $8,504,261 | 19:59:54 06/02/2026 |
| 152 |  AstralX |
LINK/USDT | $8.31 | $8,234,498 | 20:00:15 06/02/2026 |
| 153 |  Deribit |
LINK/USDC | $8.29 | $8,211,281 | 19:48:50 06/02/2026 |
| 154 |  MGBX |
LINK/USDT | $8.31 | $8,154,391 | 20:00:17 06/02/2026 |
| 155 | Echobit |
LINK/USDT | $8.31 | $7,863,935 | 20:00:12 06/02/2026 |
| 156 | YEX |
LINK/USDC | $8.31 | $7,598,217 | 20:00:16 06/02/2026 |
| 157 |  BYDFi |
LINK/USDT | $8.31 | $7,571,998 | 19:57:07 06/02/2026 |
| 158 | CoinUp.io |
LINK/USDT | $8.28 | $7,510,131 | 19:54:12 06/02/2026 |
| 159 | OKX |
LINK/USD | $8.27 | $7,381,663 | 19:55:59 06/02/2026 |
| 160 | CZR Exchange |
LINK/USDT | $8.31 | $7,271,286 | 20:00:09 06/02/2026 |
| 161 | BloFin |
LINK/USDT | $8.31 | $7,180,943 | 19:57:16 06/02/2026 |
| 162 | Koinbay |
LINK/USDC | $8.28 | $7,138,747 | 19:51:11 06/02/2026 |
| 163 | MGBX |
LINK/USDT | $8.31 | $7,022,260 | 20:00:12 06/02/2026 |
| 164 | WHXEX |
LINK/USDC | $8.31 | $6,870,270 | 20:00:09 06/02/2026 |
| 165 | Binance |
LINK/BTC | $8.31 | $6,650,250 | 19:56:42 06/02/2026 |
| 166 | Bitget |
LINK/EUR | $8.31 | $6,522,294 | 19:54:10 06/02/2026 |
| 167 |  Extended |
LINK/USD | $8.27 | $6,496,518 | 20:03:16 06/02/2026 |
| 168 |  Crypto.com Exchange |
LINK/USD | $8.29 | $6,437,309 | 19:54:11 06/02/2026 |
| 169 | VOOX Exchange |
LINK/USDT | $8.31 | $6,385,852 | 19:57:11 06/02/2026 |
| 170 | Aivora Exchange |
LINK/USDT | $8.31 | $6,090,724 | 20:00:09 06/02/2026 |
| 171 |  BitbabyExchange |
LINK/USDT | $8.31 | $5,990,174 | 20:00:08 06/02/2026 |
| 172 | MEXC |
LINK/ETH | $8.30 | $5,940,279 | 19:57:07 06/02/2026 |
| 173 | BitTap |
LINK/USDT | $8.32 | $5,889,675 | 20:00:19 06/02/2026 |
| 174 | Toobit |
LINK/USDC | $8.31 | $5,874,744 | 19:57:16 06/02/2026 |
| 175 | NovaEx |
LINK/USDT | $8.32 | $5,758,996 | 20:00:11 06/02/2026 |
| 176 |  Cryptomus |
LINK/USDT | $8.31 | $5,730,109 | 20:00:07 06/02/2026 |
| 177 | YEX |
LINK/USD | $8.31 | $5,608,313 | 20:00:16 06/02/2026 |
| 178 |  Nonkyc.io Exchange |
LINK/USDT | $8.31 | $5,590,814 | 20:00:11 06/02/2026 |
| 179 |  Qmall Exchange |
LINK/USDT | $8.30 | $5,357,880 | 20:00:09 06/02/2026 |
| 180 | CEEX exchange |
LINK/USDT | $8.31 | $5,348,351 | 20:00:15 06/02/2026 |
| 181 |  Bit2Me |
LINK/USDC | $8.31 | $5,266,216 | 19:57:09 06/02/2026 |
| 182 |  Bithumb |
LINK/KRW | $8.40 | $5,102,359 | 19:59:53 06/02/2026 |
| 183 | MEXC |
LINK/EUR | $8.31 | $5,009,666 | 19:54:09 06/02/2026 |
| 184 | WhiteBIT |
LINK/USDC | $8.32 | $4,781,166 | 19:57:07 06/02/2026 |
| 185 |  Bitstamp by Robinhood |
LINK/USD | $8.30 | $4,669,692 | 19:59:23 06/02/2026 |
| 186 | WHXEX |
LINK/BTC | $8.31 | $4,577,927 | 20:00:09 06/02/2026 |
| 187 | Crypto.com Exchange |
LINK/USD | $8.31 | $4,558,974 | 19:57:18 06/02/2026 |
| 188 | EasiCoin |
LINK/USDT | $8.31 | $4,370,241 | 20:00:11 06/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.30 | $4,112,343 | 19:55:47 06/02/2026 |
| 190 |  PrimeXBT |
LINK/USDT | $8.31 | $4,069,889 | 20:00:16 06/02/2026 |
| 191 | Gate |
LINK/USDC | $8.29 | $4,069,858 | 19:56:24 06/02/2026 |
| 192 | BYDFi |
LINK/USDT | $8.30 | $4,014,514 | 20:00:15 06/02/2026 |
| 193 |  Lighter |
LINK/USDC | $8.31 | $3,927,191 | 19:57:15 06/02/2026 |
| 194 |  Dex-Trade |
LINK/USDT | $8.28 | $3,909,042 | 19:54:08 06/02/2026 |
| 195 | BitbabyExchange |
LINK/USDT | $8.30 | $3,829,016 | 20:00:16 06/02/2026 |
| 196 |  LMAX Digital |
LINK/USD | $8.29 | $3,661,969 | 20:00:10 06/02/2026 |
| 197 | Qmall Exchange |
LINK/USDC | $8.30 | $3,629,498 | 20:00:09 06/02/2026 |
| 198 |  Pionex |
LINK/USDT | $8.31 | $3,293,660 | 19:57:12 06/02/2026 |
| 199 | Bitrue |
LINK/USD1 | $8.32 | $3,196,215 | 19:57:10 06/02/2026 |
| 200 | Crypto.com Exchange |
LINK/USDT | $8.29 | $3,138,142 | 19:54:11 06/02/2026 |
| 201 | Kraken |
LINK/EUR | $8.32 | $3,123,153 | 19:59:54 06/02/2026 |
| 202 |  BitKan |
LINK/USDT | $8.32 | $3,098,414 | 20:00:09 06/02/2026 |
| 203 | Cofinex |
LINK/USD | $8.30 | $3,010,805 | 20:00:17 06/02/2026 |
| 204 | Bit2Me |
LINK/EUR | $8.30 | $2,994,503 | 19:57:09 06/02/2026 |
| 205 | Coinbase Exchange |
LINK/ETH | $8.30 | $2,979,600 | 19:57:00 06/02/2026 |
| 206 |  Tokpie |
LINK/USDT | $8.29 | $2,952,714 | 20:00:09 06/02/2026 |
| 207 |  LeveX |
LINK/USDT | $8.31 | $2,912,038 | 20:00:16 06/02/2026 |
| 208 |  Picol |
LINK/USDT | $8.32 | $2,898,623 | 20:00:12 06/02/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,918.73 | $2,863,351 | 19:58:33 06/02/2026 |
| 210 |  EVEDEX |
LINK/USD | $8.31 | $2,807,866 | 20:03:15 06/02/2026 |
| 211 | Bitrue |
LINK/USDT | $8.32 | $2,776,362 | 19:57:10 06/02/2026 |
| 212 | Coinbase Exchange |
LINK/EUR | $8.30 | $2,768,592 | 19:57:00 06/02/2026 |
| 213 | MEXC |
LINK/USDC | $8.29 | $2,759,763 | 19:54:09 06/02/2026 |
| 214 | KCEX |
LINK/USDT | $8.32 | $2,667,892 | 19:57:10 06/02/2026 |
| 215 | BingX |
LINK/USDC | $8.32 | $2,645,154 | 19:57:10 06/02/2026 |
| 216 | Bybit |
LINK/USD | $8.28 | $2,601,374 | 19:54:16 06/02/2026 |
| 217 | Hibt |
LINK/USDC | $8.31 | $2,560,995 | 19:57:11 06/02/2026 |
| 218 |  Antarctic |
LINK/USDT | $8.31 | $2,549,182 | 20:03:16 06/02/2026 |
| 219 | Bitcastle |
LINK/USDT | $8.31 | $2,463,017 | 20:00:19 06/02/2026 |
| 220 | Bitunix |
LINK/USD | $8.30 | $2,416,480 | 19:57:15 06/02/2026 |
| 221 | Pionex |
LINK/USDT | $8.31 | $2,409,069 | 19:57:16 06/02/2026 |
| 222 |  CoinEx |
LINK/USDT | $8.32 | $2,332,191 | 19:59:53 06/02/2026 |
| 223 | Bitunix |
LINK/USDC | $8.31 | $2,323,734 | 19:57:15 06/02/2026 |
| 224 | Pionex |
LINK/BTC | $8.31 | $2,278,652 | 19:57:12 06/02/2026 |
| 225 | BitbabyExchange |
LINK/USDC | $8.32 | $2,203,302 | 20:00:08 06/02/2026 |
| 226 | Binance |
LINK/FDUSD | $8.30 | $2,195,800 | 19:56:54 06/02/2026 |
| 227 |  EdgeX |
LINK/USD | $8.32 | $2,180,993 | 20:03:15 06/02/2026 |
| 228 |  Backpack Exchange |
LINK/USDC | $8.30 | $2,146,039 | 19:57:16 06/02/2026 |
| 229 |  Niza.io |
LINK/USD | $8.31 | $2,083,815 | 20:00:30 06/02/2026 |
| 230 | MEXC |
LINK/USD | $8.28 | $1,998,454 | 19:54:16 06/02/2026 |
| 231 | Bitget |
LINK/USDC | $8.30 | $1,997,909 | 19:54:10 06/02/2026 |
| 232 | Bitrue |
LINK/XRP | $8.32 | $1,993,015 | 19:57:10 06/02/2026 |
| 233 | Picol |
LINK/ETH | $8.31 | $1,924,074 | 20:00:12 06/02/2026 |
| 234 |  Paradex |
LINK/USD | $8.31 | $1,815,393 | 20:03:15 06/02/2026 |
| 235 | AscendEX |
LINK/USDT | $8.29 | $1,790,385 | 19:57:10 06/02/2026 |
| 236 | Kraken |
LINK/USDT | $8.31 | $1,777,738 | 19:59:24 06/02/2026 |
| 237 |  BigONE |
LINK/USDT | $8.32 | $1,745,010 | 19:57:07 06/02/2026 |
| 238 |  Venus |
LINK/vLINK | $8.29 | $1,737,554 | 19:57:10 06/02/2026 |
| 239 |  Nivex |
LINK/USDT | $8.31 | $1,711,989 | 20:00:09 06/02/2026 |
| 240 |  AIA Exchange |
LINK/USDT | $8.31 | $1,648,883 | 20:00:09 06/02/2026 |
| 241 |  BitStorage |
LINK/USDT | $8.30 | $1,639,221 | 20:00:07 06/02/2026 |
| 242 |  C-Patex |
LINK/USDT | $8.31 | $1,636,497 | 19:57:10 06/02/2026 |
| 243 |  Gemini |
LINK/GUSD | $8.30 | $1,633,662 | 19:59:53 06/02/2026 |
| 244 | Gemini |
LINK/USD | $8.30 | $1,633,662 | 19:59:53 06/02/2026 |
| 245 | Gemini |
LINK/USDC | $8.30 | $1,633,662 | 19:59:54 06/02/2026 |
| 246 | Ju.com |
LINK/USDT | $8.29 | $1,604,532 | 19:54:10 06/02/2026 |
| 247 |  TGEX |
LINK/USDT | $8.31 | $1,597,325 | 19:57:15 06/02/2026 |
| 248 | MEXC |
LINK/USDC | $8.29 | $1,528,800 | 19:54:16 06/02/2026 |
| 249 |  CriptoSwaps |
LINK/USDT | $8.30 | $1,506,716 | 20:00:17 06/02/2026 |
| 250 |  SunX |
LINK/USDT | $8.31 | $1,466,874 | 20:03:17 06/02/2026 |
| 251 | Coinbase Exchange |
LINK/USDT | $8.29 | $1,428,322 | 19:56:34 06/02/2026 |
| 252 | Binance |
LINK/ETH | $8.31 | $1,395,077 | 19:56:54 06/02/2026 |
| 253 | Phemex |
LINK/USDC | $8.31 | $1,387,553 | 19:57:17 06/02/2026 |
| 254 |  Changelly PRO |
LINK/USDT | $8.30 | $1,380,749 | 20:00:10 06/02/2026 |
| 255 |  Mandala Exchange |
LINK/USDT | $8.30 | $1,380,718 | 20:00:16 06/02/2026 |
| 256 |  Gleec BTC |
LINK/USDT | $8.30 | $1,380,718 | 20:00:11 06/02/2026 |
| 257 |  HitBTC |
LINK/USDT | $8.29 | $1,380,498 | 19:57:07 06/02/2026 |
| 258 |  Aster |
LINK/USDT | $8.29 | $1,378,384 | 19:54:15 06/02/2026 |
| 259 |  FMFW.io |
LINK/USD | $8.30 | $1,375,680 | 19:54:08 06/02/2026 |
| 260 | Pionex |
LINK/BTC | $8.31 | $1,317,241 | 19:57:16 06/02/2026 |
| 261 | Pionex |
LINK/ETH | $8.31 | $1,311,098 | 19:57:16 06/02/2026 |
| 262 | Cofinex |
LINK/USDC | $8.31 | $1,289,284 | 20:00:17 06/02/2026 |
| 263 | WhiteBIT |
LINK/TRY | $8.31 | $1,283,626 | 19:57:07 06/02/2026 |
| 264 |  ONUS Pro |
LINK/VNDC | $8.28 | $1,279,016 | 19:54:16 06/02/2026 |
| 265 | Hotcoin |
LINK/USD | $8.30 | $1,267,604 | 19:57:17 06/02/2026 |
| 266 | Coinbase Exchange |
LINK/GBP | $8.29 | $1,253,410 | 19:56:34 06/02/2026 |
| 267 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,920.61 | $1,250,884 | 19:58:04 06/02/2026 |
| 268 |  Coincall |
LINK/USD | $8.32 | $1,146,469 | 20:03:15 06/02/2026 |
| 269 | Cofinex |
LINK/BTC | $8.30 | $1,130,038 | 20:00:13 06/02/2026 |
| 270 | Bitget |
LINK/BTC | $8.29 | $1,126,795 | 19:54:10 06/02/2026 |
| 271 | Bybit |
LINK/USDC | $8.30 | $1,089,021 | 19:54:08 06/02/2026 |
| 272 | BITmarkets |
LINK/USD | $8.32 | $1,080,840 | 20:00:09 06/02/2026 |
| 273 | B2Z Exchange |
LINK/USD | $8.32 | $1,080,838 | 20:00:10 06/02/2026 |
| 274 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.30 | $1,068,050 | 19:59:07 06/02/2026 |
| 275 | YEX |
LINK/USDC | $8.31 | $1,067,433 | 20:00:09 06/02/2026 |
| 276 |  Camelot v3 |
WETH/LINK | $1,920.11 | $1,065,634 | 19:54:26 06/02/2026 |
| 277 | Binance |
LINK/EUR | $8.30 | $1,063,566 | 19:56:42 06/02/2026 |
| 278 | HitBTC |
LINK/USDT | $8.30 | $1,053,906 | 20:00:24 06/02/2026 |
| 279 | Gleec BTC |
LINK/USDT | $8.28 | $1,053,808 | 20:00:15 06/02/2026 |
| 280 | Mandala Exchange |
LINK/USDT | $8.30 | $1,053,678 | 20:00:17 06/02/2026 |
| 281 |  Bitbank |
LINK/JPY | $8.34 | $1,046,471 | 19:57:07 06/02/2026 |
| 282 | WEEX |
LINK/USDT | $8.31 | $1,024,933 | 19:57:08 06/02/2026 |
| 283 |  BitMEX |
LINK/USD | $8.33 | $1,005,664 | 19:57:16 06/02/2026 |
| 284 |  LATOKEN |
LINK/USDT | $15.99 | $1,004,028 | 19:57:10 06/02/2026 |
| 285 | Kraken |
LINK/USDC | $8.31 | $992,081 | 19:59:54 06/02/2026 |
| 286 |  UEEx |
LINK/USDT | $11.95 | $978,164 | 08:21:11 03/02/2026 |
| 287 | WhiteBIT |
LINK/EUR | $8.30 | $963,374 | 19:57:07 06/02/2026 |
| 288 | Bitrue |
LINK/USDC | $8.31 | $942,711 | 19:57:10 06/02/2026 |
| 289 | WhiteBIT |
LINK/BTC | $8.31 | $912,652 | 19:57:07 06/02/2026 |
| 290 | Coinbase Exchange |
LINK/BTC | $8.30 | $906,079 | 19:56:34 06/02/2026 |
| 291 | Gate |
LINK/USDT | $8.29 | $896,963 | 19:54:50 06/02/2026 |
| 292 |  dYdX v4 |
LINK/USD | $8.31 | $896,838 | 20:04:22 06/02/2026 |
| 293 | KuCoin |
LINK/USDC | $8.29 | $874,835 | 19:55:54 06/02/2026 |
| 294 |  Bitfinex |
LINK/USD | $8.32 | $796,715 | 19:59:23 06/02/2026 |
| 295 | Ju.com |
LINK/USDC | $8.29 | $770,394 | 19:54:10 06/02/2026 |
| 296 | Niza.io |
LINK/EUR | $8.33 | $762,475 | 20:00:30 06/02/2026 |
| 297 |  CoinCola |
LINK/USDT | $8.31 | $743,425 | 20:00:08 06/02/2026 |
| 298 | Bitstamp by Robinhood |
LINK/EUR | $8.31 | $738,894 | 19:59:53 06/02/2026 |
| 299 | HTX |
LINK/USDT | $8.31 | $725,056 | 19:59:54 06/02/2026 |
| 300 | CRMClick |
LINK/USDT | $8.31 | $725,021 | 20:00:13 06/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 06/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,905,024,147 với tỷ giá $8.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.