Chainlink LINK
Xếp hạng #15
13:04:00 15/05/2026
Giá Chainlink (LINK)
$10.23 -0.59%
0.0001274 BTC
269,379 VND
Thấp: $10.10
Cao: $10.75
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.22 | $657,402,671 | 13:00:12 15/05/2026 |
| 2 |  Ulink |
LINK/USDT | $10.22 | $657,380,576 | 13:00:09 15/05/2026 |
| 3 |  Bibox |
5LINK/USD | $10.25 | $303,518,485 | 13:00:07 15/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.23 | $253,792,509 | 12:57:15 15/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.23 | $181,014,588 | 12:51:18 15/05/2026 |
| 6 |  Binance |
LINK/USDT | $10.25 | $160,992,241 | 12:54:16 15/05/2026 |
| 7 |  idax exchange |
LINK/USDT | $10.22 | $160,553,273 | 13:00:17 15/05/2026 |
| 8 |  WHXEX |
LINK/USDT | $10.22 | $160,553,017 | 13:00:16 15/05/2026 |
| 9 |  OrangeX |
LINK/USDT | $10.23 | $122,399,604 | 12:57:16 15/05/2026 |
| 10 |  BTCC |
LINK/USDT | $10.24 | $117,494,942 | 12:57:16 15/05/2026 |
| 11 |  Ju.com |
LINK/USDT | $10.22 | $115,640,004 | 13:00:16 15/05/2026 |
| 12 |  Koinbay |
LINK/USDT | $23.03 | $113,335,172 | 12:54:15 15/05/2026 |
| 13 |  DigiFinex |
LINK/USDT | $10.23 | $98,613,651 | 13:00:16 15/05/2026 |
| 14 |  FameEX |
LINK/USDT | $10.24 | $91,006,754 | 12:54:19 15/05/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $10.23 | $81,071,060 | 12:57:15 15/05/2026 |
| 16 |  BVOX |
LINK/USDT | $10.24 | $72,848,612 | 12:57:15 15/05/2026 |
| 17 |  Tapbit |
LINK/USDT | $10.23 | $68,992,600 | 12:57:15 15/05/2026 |
| 18 |  Bybit |
LINK/USDT | $10.24 | $63,448,278 | 12:54:16 15/05/2026 |
| 19 |  Millionero |
LINK/USDT | $10.21 | $63,198,701 | 13:00:15 15/05/2026 |
| 20 |  BitxEX |
LINK/USDT | $10.24 | $55,603,555 | 13:00:09 15/05/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $10.21 | $55,395,860 | 13:00:15 15/05/2026 |
| 22 |  CoinW |
LINK/USDT | $10.24 | $51,629,408 | 12:57:17 15/05/2026 |
| 23 |  Batonex |
LINK/USDT | $10.22 | $49,054,130 | 13:00:16 15/05/2026 |
| 24 | Binance |
LINK/USDT | $10.25 | $48,996,930 | 12:56:42 15/05/2026 |
| 25 |  BiKing |
LINK/USDT | $10.25 | $48,994,731 | 12:57:18 15/05/2026 |
| 26 | BiKing |
LINK/USDT | $10.24 | $48,695,843 | 12:54:17 15/05/2026 |
| 27 |  IBIT Global |
LINK/USDT | $10.21 | $40,391,921 | 13:00:17 15/05/2026 |
| 28 |  Aivora Exchange |
LINK/USDT | $10.22 | $39,744,557 | 13:00:16 15/05/2026 |
| 29 | Batonex |
LINK/USDT | $10.24 | $38,058,542 | 13:00:08 15/05/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $10.23 | $37,606,180 | 12:57:15 15/05/2026 |
| 31 | BVOX |
LINK/USDT | $10.25 | $35,771,307 | 12:57:08 15/05/2026 |
| 32 |  Ourbit |
LINK/USDT | $10.23 | $34,218,415 | 12:57:17 15/05/2026 |
| 33 |  MSX |
LINK/USD | $10.22 | $33,013,678 | 13:03:17 15/05/2026 |
| 34 |  BTSE |
LINK/USDT | $10.23 | $32,848,318 | 12:57:15 15/05/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $10.22 | $31,836,487 | 13:00:15 15/05/2026 |
| 36 |  BITmarkets |
LINK/USDT | $10.21 | $31,824,280 | 13:00:16 15/05/2026 |
| 37 |  Bitunix |
LINK/USDT | $10.24 | $31,800,310 | 12:51:15 15/05/2026 |
| 38 |  WEEX |
LINK/USDT | $10.23 | $31,469,184 | 12:57:16 15/05/2026 |
| 39 |  Coinlocally |
LINK/USDT | $10.22 | $28,988,316 | 13:00:07 15/05/2026 |
| 40 |  Hotcoin |
LINK/USDT | $10.23 | $28,029,516 | 12:57:17 15/05/2026 |
| 41 |  BlockFin |
LINK/USDT | $10.22 | $26,713,409 | 13:00:15 15/05/2026 |
| 42 |  Bitget |
LINK/USDT | $10.24 | $24,869,272 | 12:54:16 15/05/2026 |
| 43 |  Cofinex |
LINK/USDT | $10.22 | $24,844,337 | 13:00:15 15/05/2026 |
| 44 |  Bitbase |
LINK/USDT | $10.24 | $24,825,847 | 12:51:16 15/05/2026 |
| 45 |  Websea |
LINK/USDT | $10.22 | $24,530,384 | 13:00:17 15/05/2026 |
| 46 | BTCC |
LINK/USDT | $10.25 | $24,497,663 | 12:57:10 15/05/2026 |
| 47 |  4E |
LINK/USDT | $10.23 | $24,252,815 | 13:00:09 15/05/2026 |
| 48 |  LBank |
LINK/USDT | $10.23 | $23,813,242 | 12:57:17 15/05/2026 |
| 49 |  CrypFine |
LINK/USDT | $10.24 | $23,260,670 | 12:54:21 15/05/2026 |
| 50 |  BingX |
LINK/USDT | $10.23 | $23,064,762 | 12:57:17 15/05/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $10.25 | $22,618,056 | 12:56:59 15/05/2026 |
| 52 |  Zoomex |
LINK/USDT | $10.24 | $22,144,484 | 12:54:16 15/05/2026 |
| 53 | CoinW |
LINK/USDT | $10.24 | $20,108,365 | 12:57:12 15/05/2026 |
| 54 |  YEX |
LINK/USDT | $10.23 | $19,787,342 | 12:57:16 15/05/2026 |
| 55 | Coinlocally |
LINK/USDT | $10.24 | $19,620,796 | 12:54:16 15/05/2026 |
| 56 | BlockFin |
LINK/USDT | $10.21 | $19,230,795 | 13:00:07 15/05/2026 |
| 57 |  KTX |
LINK/USDT | $10.22 | $18,525,107 | 13:00:15 15/05/2026 |
| 58 | Bitbase |
LINK/USDT | $10.25 | $17,321,193 | 12:54:07 15/05/2026 |
| 59 |  Ekbit |
LINK/USDT | $10.21 | $17,236,749 | 13:00:16 15/05/2026 |
| 60 |  ASTX |
LINK/USDT | $10.21 | $16,761,584 | 13:00:16 15/05/2026 |
| 61 |  CZR Exchange |
LINK/USDT | $10.22 | $16,748,013 | 13:00:17 15/05/2026 |
| 62 |  Gate |
LINK/USDT | $10.24 | $15,459,180 | 12:54:19 15/05/2026 |
| 63 | WhiteBIT |
LINK/USDT | $10.24 | $15,261,066 | 12:57:11 15/05/2026 |
| 64 |  Phemex |
LINK/USDT | $10.25 | $14,962,604 | 12:57:12 15/05/2026 |
| 65 |  OneEx |
LINK/USDT | $10.23 | $14,240,540 | 13:00:07 15/05/2026 |
| 66 |  KuCoin |
LINK/USDT | $10.25 | $13,635,666 | 12:55:53 15/05/2026 |
| 67 | IBIT Global |
LINK/USDT | $10.22 | $13,608,574 | 13:00:09 15/05/2026 |
| 68 |  Toobit |
LINK/USDT | $10.25 | $13,352,650 | 12:57:11 15/05/2026 |
| 69 |  BitMart |
LINK/USDT | $10.24 | $13,255,313 | 12:57:15 15/05/2026 |
| 70 |  BitradeX |
LINK/USDT | $10.25 | $12,596,468 | 12:57:14 15/05/2026 |
| 71 |  Hyperliquid |
LINK/USD | $10.24 | $12,258,922 | 12:57:26 15/05/2026 |
| 72 | Phemex |
LINK/USDT | $10.23 | $12,182,302 | 12:57:17 15/05/2026 |
| 73 |  OneBullEx |
LINK/USDT | $10.21 | $11,961,841 | 13:00:26 15/05/2026 |
| 74 |  YUBIT |
LINK/USDT | $10.24 | $11,656,480 | 12:57:07 15/05/2026 |
| 75 |  BloFin |
LINK/USDT | $10.24 | $11,511,682 | 12:54:08 15/05/2026 |
| 76 |  UZX |
LINK/USDT | $10.25 | $11,457,153 | 12:57:11 15/05/2026 |
| 77 |  EagleX |
LINK/USDT | $10.21 | $11,353,311 | 13:00:07 15/05/2026 |
| 78 | KuCoin |
LINK/USDT | $10.24 | $11,215,272 | 12:57:19 15/05/2026 |
| 79 | Millionero |
LINK/USDT | $10.22 | $11,131,092 | 13:00:07 15/05/2026 |
| 80 |  Echobit |
LINK/USDT | $10.23 | $10,589,222 | 12:57:16 15/05/2026 |
| 81 | Gate |
LINK/USDT | $10.24 | $10,585,583 | 12:56:54 15/05/2026 |
| 82 | Binance |
LINK/USDC | $10.24 | $10,578,712 | 12:54:16 15/05/2026 |
| 83 | idax exchange |
LINK/USDT | $10.22 | $10,538,760 | 13:00:09 15/05/2026 |
| 84 | WHXEX |
LINK/USDT | $10.22 | $10,538,211 | 13:00:08 15/05/2026 |
| 85 | Bibox |
LINK/USDT | $13.03 | $10,508,819 | 13:00:07 15/05/2026 |
| 86 |  HTX |
LINK/USDT | $10.23 | $10,362,532 | 12:59:54 15/05/2026 |
| 87 | Koinbay |
LINK/USDT | $10.25 | $10,352,267 | 12:54:08 15/05/2026 |
| 88 |  CoinP |
LINK/USDT | $10.22 | $9,905,005 | 13:00:18 15/05/2026 |
| 89 |  WOO X Pro |
LINK/USDT | $10.21 | $9,801,426 | 13:00:16 15/05/2026 |
| 90 |  ApeX Omni |
LINK/USDT | $10.24 | $9,734,514 | 13:03:16 15/05/2026 |
| 91 |  XT.COM |
LINK/USDT | $10.25 | $9,729,207 | 12:57:12 15/05/2026 |
| 92 | OrangeX |
LINK/USDT | $10.25 | $9,672,389 | 12:57:08 15/05/2026 |
| 93 |  AscendEX |
LINK/USDT | $10.21 | $9,387,380 | 12:57:23 15/05/2026 |
| 94 |  CoinChief |
LINK/USDT | $10.25 | $9,229,635 | 12:57:12 15/05/2026 |
| 95 |  Poloniex |
LINK/USDT | $10.22 | $9,094,717 | 12:59:53 15/05/2026 |
| 96 |  EasiCoin |
LINK/USDT | $10.22 | $8,847,737 | 13:00:16 15/05/2026 |
| 97 |  MGBX |
LINK/USDT | $10.23 | $8,580,776 | 12:57:17 15/05/2026 |
| 98 |  Grvt |
LINK/USDT | $10.24 | $8,567,492 | 12:54:16 15/05/2026 |
| 99 | BitMart |
LINK/USDT | $10.24 | $8,564,975 | 12:57:10 15/05/2026 |
| 100 |  Bitcastle |
LINK/USDT | $10.23 | $8,343,312 | 13:00:10 15/05/2026 |
| 101 | Aivora Exchange |
LINK/USDT | $10.23 | $8,131,730 | 13:00:09 15/05/2026 |
| 102 | Toobit |
LINK/USDT | $10.23 | $8,093,479 | 12:57:16 15/05/2026 |
| 103 | YUBIT |
LINK/USDT | $10.23 | $8,058,158 | 12:57:15 15/05/2026 |
| 104 | EagleX |
LINK/USDT | $10.21 | $8,014,877 | 13:00:15 15/05/2026 |
| 105 |  Azbit |
LINK/USDT | $10.25 | $7,968,931 | 12:54:12 15/05/2026 |
| 106 |  BitTap |
LINK/USDT | $10.21 | $7,965,290 | 13:00:17 15/05/2026 |
| 107 |  Bitbaby |
LINK/USDT | $10.22 | $7,961,108 | 13:00:16 15/05/2026 |
| 108 | Binance |
LINK/USDC | $10.25 | $7,910,800 | 12:56:54 15/05/2026 |
| 109 | LBank |
LINK/USDT | $10.24 | $7,341,629 | 12:57:10 15/05/2026 |
| 110 |  BiFinance |
LINK/USDT | $10.24 | $7,261,107 | 12:57:12 15/05/2026 |
| 111 | CoinP |
LINK/USDT | $10.22 | $7,176,047 | 13:00:16 15/05/2026 |
| 112 | CrypFine |
LINK/USDT | $10.24 | $6,964,241 | 12:57:10 15/05/2026 |
| 113 | Ourbit |
LINK/USDT | $10.24 | $6,673,977 | 12:57:10 15/05/2026 |
| 114 |  Dmex |
LINK/USD | $10.23 | $6,340,162 | 13:03:16 15/05/2026 |
| 115 |  ZKE |
LINK/USDT | $10.22 | $6,322,968 | 13:00:11 15/05/2026 |
| 116 |  BitGW Exchange |
LINK/USDT | $10.24 | $6,315,277 | 13:00:07 15/05/2026 |
| 117 | YEX |
LINK/USDT | $10.22 | $6,179,340 | 13:00:12 15/05/2026 |
| 118 |  OKX |
LINK/USDT | $10.24 | $6,100,213 | 12:56:24 15/05/2026 |
| 119 |  Gems Trade |
LINK/USDT | $10.24 | $6,099,186 | 12:57:11 15/05/2026 |
| 120 | Bybit |
LINK/USDT | $10.25 | $5,563,934 | 12:54:12 15/05/2026 |
| 121 |  Upbit |
LINK/KRW | $10.09 | $5,543,363 | 12:56:54 15/05/2026 |
| 122 | Websea |
LINK/USDT | $10.25 | $5,376,150 | 12:54:12 15/05/2026 |
| 123 | Biconomy.com |
LINK/USDT | $10.24 | $5,112,848 | 12:57:11 15/05/2026 |
| 124 | WOO X Pro |
LINK/USDT | $10.22 | $5,051,733 | 13:00:07 15/05/2026 |
| 125 | ASTX |
LINK/USDT | $10.24 | $4,890,737 | 13:00:08 15/05/2026 |
| 126 |  Deepcoin |
LINK/USDT | $10.22 | $4,720,315 | 12:57:15 15/05/2026 |
| 127 | BloFin |
LINK/USDT | $10.23 | $4,481,220 | 12:57:17 15/05/2026 |
| 128 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.22 | $4,325,764 | 12:32:59 15/05/2026 |
| 129 | Bitget |
LINK/USDT | $10.25 | $4,317,309 | 12:54:08 15/05/2026 |
| 130 | Tapbit |
LINK/USDT | $10.24 | $4,295,979 | 12:57:11 15/05/2026 |
| 131 |  Cryptomus |
LINK/USDT | $10.24 | $4,256,866 | 12:57:07 15/05/2026 |
| 132 |  KCEX |
LINK/USDT | $10.23 | $4,179,807 | 12:57:15 15/05/2026 |
| 133 | Biconomy.com |
LINK/USDC | $10.24 | $4,179,419 | 12:57:11 15/05/2026 |
| 134 | HTX |
LINK/USDT | $10.23 | $3,756,223 | 12:57:16 15/05/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $10.22 | $3,479,475 | 13:00:17 15/05/2026 |
| 136 |  BitKan |
LINK/USDT | $10.23 | $3,430,066 | 13:00:08 15/05/2026 |
| 137 |  Hibt |
LINK/USDT | $10.23 | $3,368,137 | 12:48:08 15/05/2026 |
| 138 | WhiteBIT |
LINK/WBT | $10.23 | $3,342,129 | 12:57:11 15/05/2026 |
| 139 | DigiFinex |
LINK/USDT | $10.22 | $3,306,914 | 13:00:09 15/05/2026 |
| 140 | CoinUp.io |
LINK/USDT | $10.24 | $3,284,489 | 12:51:11 15/05/2026 |
| 141 |  Coinbase International Exchange |
LINK/USDC | $10.22 | $3,270,929 | 13:00:16 15/05/2026 |
| 142 |  Kraken |
LINK/USD | $10.22 | $3,229,925 | 12:59:54 15/05/2026 |
| 143 | CZR Exchange |
LINK/USDT | $10.24 | $3,088,172 | 12:57:10 15/05/2026 |
| 144 |  AstralX |
LINK/USDT | $10.21 | $3,044,201 | 13:00:24 15/05/2026 |
| 145 | BITmarkets |
LINK/USD | $10.22 | $2,934,720 | 13:00:08 15/05/2026 |
| 146 | B2Z Exchange |
LINK/USD | $10.22 | $2,934,666 | 13:00:09 15/05/2026 |
| 147 |  Tebbit |
LINK/USDT | $10.24 | $2,843,927 | 13:00:09 15/05/2026 |
| 148 | Hotcoin |
LINK/USDT | $10.24 | $2,808,665 | 12:51:08 15/05/2026 |
| 149 | WEEX |
LINK/USDT | $10.25 | $2,708,692 | 12:57:09 15/05/2026 |
| 150 |  BYDFi |
LINK/USDT | $10.24 | $2,691,229 | 12:54:11 15/05/2026 |
| 151 |  Coinstore |
LINK/USDT | $10.25 | $2,660,826 | 12:54:08 15/05/2026 |
| 152 |  Bitvavo |
LINK/EUR | $10.25 | $2,653,213 | 12:57:08 15/05/2026 |
| 153 |  AlphaX |
LINK/USDT | $10.25 | $2,543,910 | 13:00:09 15/05/2026 |
| 154 | B2Z Exchange |
LINK/USDT | $10.22 | $2,525,074 | 13:00:09 15/05/2026 |
| 155 | BITmarkets |
LINK/USDT | $10.22 | $2,525,014 | 13:00:08 15/05/2026 |
| 156 | BTSE |
LINK/USDT | $10.24 | $2,517,481 | 12:57:08 15/05/2026 |
| 157 | BingX |
LINK/USDT | $10.24 | $2,508,921 | 12:54:07 15/05/2026 |
| 158 |  AllinX |
LINK/USDT | $10.22 | $2,314,494 | 13:00:12 15/05/2026 |
| 159 | Bitbaby |
LINK/USDT | $10.23 | $2,305,356 | 13:00:10 15/05/2026 |
| 160 | Tebbit |
LINK/USDT | $10.22 | $2,123,417 | 13:00:17 15/05/2026 |
| 161 | Bitcastle |
LINK/USDT | $10.22 | $2,059,404 | 13:00:19 15/05/2026 |
| 162 |  SuperEx |
LINK/USDT | $10.23 | $2,024,506 | 13:00:09 15/05/2026 |
| 163 |  Pionex |
LINK/USDT | $10.23 | $2,016,648 | 12:57:15 15/05/2026 |
| 164 |  EVEDEX |
LINK/USD | $10.23 | $1,995,141 | 13:03:15 15/05/2026 |
| 165 | 4E |
LINK/USDT | $10.22 | $1,882,695 | 13:00:15 15/05/2026 |
| 166 | BitradeX |
LINK/USDT | $10.23 | $1,866,530 | 12:57:22 15/05/2026 |
| 167 | Hotcoin |
LINK/USD | $10.23 | $1,854,346 | 12:57:17 15/05/2026 |
| 168 | YEX |
LINK/USD | $10.23 | $1,742,214 | 12:57:16 15/05/2026 |
| 169 |  P2B |
LINK/USDC | $10.25 | $1,684,488 | 12:57:11 15/05/2026 |
| 170 |  AIA Exchange |
LINK/USDT | $10.22 | $1,678,099 | 13:00:09 15/05/2026 |
| 171 | AscendEX |
LINK/USDT | $10.27 | $1,671,554 | 12:54:08 15/05/2026 |
| 172 | Zoomex |
LINK/USDT | $10.23 | $1,666,852 | 12:45:11 15/05/2026 |
| 173 |  Dex-Trade |
LINK/USDT | $10.24 | $1,631,906 | 12:57:20 15/05/2026 |
| 174 |  Venus |
LINK/vLINK | $10.24 | $1,626,743 | 13:00:07 15/05/2026 |
| 175 | EasiCoin |
LINK/USDT | $10.22 | $1,617,700 | 13:00:07 15/05/2026 |
| 176 | MEXC |
LINK/USDT | $10.25 | $1,571,615 | 12:54:11 15/05/2026 |
| 177 | Bitunix |
LINK/USDT | $10.23 | $1,455,237 | 12:51:07 15/05/2026 |
| 178 |  Bithumb |
LINK/KRW | $10.08 | $1,441,767 | 12:59:54 15/05/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,232.81 | $1,441,461 | 12:56:47 15/05/2026 |
| 180 | Toobit |
LINK/USDC | $10.23 | $1,430,867 | 12:57:16 15/05/2026 |
| 181 | WhiteBIT |
LINK/USDC | $10.24 | $1,414,035 | 12:57:11 15/05/2026 |
| 182 |  XXKK |
LINK/USDT | $10.24 | $1,406,829 | 12:57:10 15/05/2026 |
| 183 |  PointPay |
LINK/USDT | $10.24 | $1,390,217 | 12:57:08 15/05/2026 |
| 184 | Pionex |
LINK/USDT | $10.24 | $1,369,792 | 12:57:12 15/05/2026 |
| 185 |  Bitrue |
LINK/USD1 | $10.24 | $1,341,043 | 12:57:12 15/05/2026 |
| 186 | Binance |
LINK/BTC | $10.25 | $1,328,835 | 12:56:54 15/05/2026 |
| 187 | Ju.com |
LINK/USDT | $10.23 | $1,321,460 | 13:00:07 15/05/2026 |
| 188 | idax exchange |
LINK/USDC | $10.23 | $1,292,920 | 13:00:09 15/05/2026 |
| 189 | WHXEX |
LINK/USDC | $10.23 | $1,292,852 | 13:00:08 15/05/2026 |
| 190 | Koinbay |
LINK/USDC | $10.25 | $1,265,557 | 12:54:08 15/05/2026 |
| 191 |  Bybit EU |
LINK/EUR | $10.21 | $1,255,377 | 13:00:09 15/05/2026 |
| 192 | Bitrue |
LINK/USDT | $10.24 | $1,245,616 | 12:57:12 15/05/2026 |
| 193 | WHXEX |
LINK/BTC | $10.22 | $1,238,283 | 13:00:08 15/05/2026 |
| 194 | KCEX |
LINK/USDT | $10.26 | $1,228,400 | 12:57:07 15/05/2026 |
| 195 |  Picol |
LINK/USDT | $10.22 | $1,209,472 | 13:00:07 15/05/2026 |
| 196 | VOOX Exchange |
LINK/USDT | $10.22 | $1,179,868 | 13:00:09 15/05/2026 |
| 197 | BYDFi |
LINK/USDT | $10.22 | $1,158,957 | 13:00:15 15/05/2026 |
| 198 | BitTap |
LINK/USDT | $10.24 | $1,040,508 | 13:00:09 15/05/2026 |
| 199 |  CoinTR |
LINK/USDT | $10.24 | $1,034,368 | 12:57:10 15/05/2026 |
| 200 | Bitunix |
LINK/USDC | $10.22 | $985,067 | 12:51:15 15/05/2026 |
| 201 |  LeveX |
LINK/USDT | $10.21 | $948,162 | 13:00:16 15/05/2026 |
| 202 | Bitrue |
LINK/XRP | $10.24 | $897,144 | 12:57:12 15/05/2026 |
| 203 |  EdgeX |
LINK/USD | $10.23 | $895,204 | 13:03:15 15/05/2026 |
| 204 |  KlicklX |
LINK/USDT | $10.23 | $884,372 | 13:00:11 15/05/2026 |
| 205 | Bitrue |
LINK/USDT | $10.23 | $882,466 | 12:57:16 15/05/2026 |
| 206 |  Bit2Me |
LINK/EUR | $10.24 | $880,073 | 13:00:08 15/05/2026 |
| 207 | Kraken |
LINK/EUR | $10.24 | $878,276 | 12:59:25 15/05/2026 |
| 208 | Bit2Me |
LINK/USDC | $10.23 | $872,905 | 13:00:08 15/05/2026 |
| 209 |  SunX |
LINK/USDT | $10.26 | $857,921 | 13:03:17 15/05/2026 |
| 210 |  Niza.io |
LINK/USD | $10.22 | $828,041 | 13:00:12 15/05/2026 |
| 211 | Coinbase Exchange |
LINK/ETH | $10.24 | $811,773 | 12:56:59 15/05/2026 |
| 212 |  PrimeXBT |
LINK/USDT | $10.22 | $804,117 | 13:00:16 15/05/2026 |
| 213 |  FMFW.io |
LINK/USD | $10.23 | $777,786 | 13:00:07 15/05/2026 |
| 214 |  Changelly PRO |
LINK/USDT | $10.23 | $777,534 | 13:00:10 15/05/2026 |
| 215 |  Mandala Exchange |
LINK/USDT | $10.23 | $777,497 | 13:00:09 15/05/2026 |
| 216 |  Gleec BTC |
LINK/USDT | $10.23 | $777,497 | 13:00:09 15/05/2026 |
| 217 |  HitBTC |
LINK/USDT | $10.23 | $777,318 | 12:57:08 15/05/2026 |
| 218 |  EXMO |
LINK/USDT | $10.22 | $776,512 | 13:00:07 15/05/2026 |
| 219 |  EXMO.ME |
LINK/USDT | $10.22 | $776,512 | 13:00:07 15/05/2026 |
| 220 | Bitunix |
LINK/USD | $10.23 | $706,885 | 12:51:15 15/05/2026 |
| 221 |  Aster |
LINK/USDT | $10.26 | $687,067 | 12:54:15 15/05/2026 |
| 222 |  Antarctic |
LINK/USDT | $10.23 | $675,612 | 13:03:30 15/05/2026 |
| 223 | Cofinex |
LINK/USD | $10.23 | $651,307 | 13:00:15 15/05/2026 |
| 224 |  BitStorage |
LINK/USDT | $10.24 | $643,608 | 12:54:08 15/05/2026 |
| 225 | Phemex |
LINK/USDC | $10.23 | $640,656 | 12:57:17 15/05/2026 |
| 226 | HitBTC |
LINK/USDT | $10.24 | $627,132 | 12:57:16 15/05/2026 |
| 227 | Mandala Exchange |
LINK/USDT | $10.21 | $627,058 | 13:00:15 15/05/2026 |
| 228 | Gleec BTC |
LINK/USDT | $10.21 | $627,058 | 13:00:15 15/05/2026 |
| 229 | Picol |
LINK/ETH | $10.23 | $622,828 | 13:00:07 15/05/2026 |
| 230 | Bibox |
LINK/ETH | $13.04 | $601,990 | 13:00:07 15/05/2026 |
| 231 | CoinTR |
LINK/TRY | $10.22 | $598,591 | 12:57:10 15/05/2026 |
| 232 |  Blynex |
LINK/USDT | $10.24 | $592,028 | 12:45:10 15/05/2026 |
| 233 |  Lighter |
LINK/USDC | $10.21 | $586,877 | 13:00:15 15/05/2026 |
| 234 | WhiteBIT |
LINK/TRY | $10.20 | $582,373 | 12:57:11 15/05/2026 |
| 235 | Binance |
LINK/TRY | $10.19 | $566,728 | 12:56:42 15/05/2026 |
| 236 | TruBit Pro Exchange |
LINK/USDT | $10.22 | $565,909 | 13:00:11 15/05/2026 |
| 237 |  Extended |
LINK/USD | $10.22 | $555,554 | 13:03:16 15/05/2026 |
| 238 | Coinbase Exchange |
LINK/USDT | $10.25 | $538,070 | 12:56:59 15/05/2026 |
| 239 | SunX |
LINK/USDT | $10.22 | $536,130 | 13:00:18 15/05/2026 |
| 240 |  HyperPay Futures |
LINK/USDT | $10.23 | $532,083 | 13:03:17 15/05/2026 |
| 241 |  Bitstamp by Robinhood |
LINK/USD | $10.24 | $529,521 | 12:59:24 15/05/2026 |
| 242 | Bitbase |
LINK/USDC | $10.25 | $511,735 | 12:54:07 15/05/2026 |
| 243 |  CoinEx |
LINK/USDT | $10.21 | $510,618 | 12:59:23 15/05/2026 |
| 244 | MEXC |
LINK/USD1 | $10.23 | $510,539 | 12:57:15 15/05/2026 |
| 245 | Pionex |
LINK/BTC | $10.24 | $501,979 | 12:57:12 15/05/2026 |
| 246 |  Paribu |
LINK/TRY | $10.17 | $500,560 | 13:02:24 15/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.23 | $498,866 | 12:59:23 15/05/2026 |
| 248 |  AEGET |
LINK/USDT | $10.22 | $493,985 | 13:00:15 15/05/2026 |
| 249 | Echobit |
LINK/USDT | $10.24 | $485,292 | 12:57:12 15/05/2026 |
| 250 | MEXC |
LINK/USD | $10.23 | $474,352 | 12:57:15 15/05/2026 |
| 251 | WhiteBIT |
LINK/BTC | $10.23 | $463,687 | 12:57:11 15/05/2026 |
| 252 | Binance |
LINK/ETH | $10.24 | $459,437 | 12:56:54 15/05/2026 |
| 253 | WhiteBIT |
LINK/EUR | $10.21 | $452,533 | 12:57:11 15/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.27 | $436,901 | 12:46:47 15/05/2026 |
| 255 | Hibt |
LINK/USDC | $10.24 | $434,247 | 12:48:08 15/05/2026 |
| 256 | Paribu |
LINK/USDT | $10.22 | $419,999 | 13:02:24 15/05/2026 |
| 257 |  Binance TR |
LINK/TRY | $10.19 | $394,658 | 12:57:12 15/05/2026 |
| 258 | Coinbase Exchange |
LINK/EUR | $10.23 | $389,993 | 12:56:59 15/05/2026 |
| 259 | Phemex |
LINK/USDC | $10.23 | $387,609 | 12:57:12 15/05/2026 |
| 260 |  Foxbit |
LINK/BRL | $10.22 | $386,525 | 13:00:07 15/05/2026 |
| 261 |  Backpack Exchange |
LINK/USDC | $10.25 | $384,212 | 12:57:15 15/05/2026 |
| 262 |  Crypto.com Exchange |
LINK/USD | $10.23 | $375,809 | 12:54:17 15/05/2026 |
| 263 |  Nivex |
LINK/USDT | $10.22 | $371,387 | 13:00:09 15/05/2026 |
| 264 | BingX |
LINK/USDC | $10.25 | $365,786 | 12:54:07 15/05/2026 |
| 265 | Bitbaby |
LINK/USDC | $10.23 | $360,826 | 13:00:10 15/05/2026 |
| 266 | Azbit |
LINK/ETH | $10.24 | $360,117 | 12:54:12 15/05/2026 |
| 267 | Pionex |
LINK/ETH | $10.23 | $357,865 | 12:57:15 15/05/2026 |
| 268 | Pionex |
LINK/BTC | $10.23 | $351,713 | 12:57:15 15/05/2026 |
| 269 | Crypto.com Exchange |
LINK/USD | $10.25 | $346,673 | 12:57:08 15/05/2026 |
| 270 |  Coincall |
LINK/USD | $10.24 | $345,470 | 13:03:16 15/05/2026 |
| 271 | Ulink |
LINK/USDT | $10.22 | $332,325 | 13:00:19 15/05/2026 |
| 272 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.26 | $331,119 | 12:59:36 15/05/2026 |
| 273 |  C-Patex |
LINK/USDT | $10.24 | $302,391 | 12:57:11 15/05/2026 |
| 274 |  KoinBX |
LINK/USDT | $10.23 | $300,735 | 13:00:11 15/05/2026 |
| 275 | Gate |
LINK/USDT | $10.25 | $295,388 | 12:54:50 15/05/2026 |
| 276 |  Kanga Exchange |
LINK/PLN | $10.22 | $294,831 | 13:00:15 15/05/2026 |
| 277 | OKX |
LINK/USD | $10.24 | $290,150 | 12:56:54 15/05/2026 |
| 278 |  BlueBit |
LINK/USDT | $10.24 | $286,971 | 13:00:08 15/05/2026 |
| 279 | Bitget |
LINK/USDC | $10.25 | $279,691 | 12:54:08 15/05/2026 |
| 280 | YEX |
LINK/USDC | $10.23 | $277,912 | 13:00:12 15/05/2026 |
| 281 |  CoinCola |
LINK/USDT | $10.24 | $275,314 | 13:00:07 15/05/2026 |
| 282 | Kraken |
LINK/USDC | $10.23 | $271,005 | 12:59:54 15/05/2026 |
| 283 | Bitstamp by Robinhood |
LINK/EUR | $10.24 | $269,533 | 12:59:53 15/05/2026 |
| 284 |  Koinpark |
LINK/USDT | $10.25 | $246,909 | 12:57:11 15/05/2026 |
| 285 |  CriptoSwaps |
LINK/USDT | $10.46 | $245,370 | 13:00:11 15/05/2026 |
| 286 |  Bitazza |
LINK/USDT | $10.22 | $244,778 | 13:00:09 15/05/2026 |
| 287 | BitMart |
LINK/BTC | $10.24 | $244,738 | 12:57:10 15/05/2026 |
| 288 | Crypto.com Exchange |
LINK/USDT | $10.23 | $244,292 | 12:57:08 15/05/2026 |
| 289 | Kanga Exchange |
LINK/USDC | $10.23 | $241,839 | 13:00:15 15/05/2026 |
| 290 | Kraken |
LINK/USDT | $10.22 | $241,507 | 12:59:54 15/05/2026 |
| 291 |  Cat.Ex |
LINK/BTC | $10.23 | $235,269 | 13:00:17 15/05/2026 |
| 292 |  LMAX Digital |
LINK/USD | $10.22 | $230,771 | 13:00:08 15/05/2026 |
| 293 |  Bitfinex |
LINK/USDT | $10.22 | $230,346 | 12:59:53 15/05/2026 |
| 294 | Bitrue |
LINK/USDC | $10.25 | $229,525 | 12:57:12 15/05/2026 |
| 295 | Binance |
LINK/EUR | $10.24 | $228,882 | 12:56:54 15/05/2026 |
| 296 | BITmarkets |
LINK/USDC | $10.22 | $228,793 | 13:00:08 15/05/2026 |
| 297 | B2Z Exchange |
LINK/USDC | $10.22 | $228,788 | 13:00:09 15/05/2026 |
| 298 | Niza.io |
LINK/EUR | $10.24 | $223,845 | 13:00:12 15/05/2026 |
| 299 |  BigONE |
LINK/USDT | $10.28 | $223,076 | 12:54:11 15/05/2026 |
| 300 | Coinbase Exchange |
LINK/GBP | $10.25 | $220,028 | 12:56:59 15/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 15/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $657,402,671 với tỷ giá $10.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.