Chainlink LINK
Xếp hạng #14
21:33:00 25/04/2026
Giá Chainlink (LINK)
$9.40 0.86%
0.0001209 BTC
250,288 VND
Thấp: $9.32
Cao: $9.44
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
LINK/USDT | $9.40 | $197,700,544 | 21:00:16 25/04/2026 |
| 2 |  Bibox |
5LINK/USD | $9.41 | $156,684,061 | 21:00:12 25/04/2026 |
| 3 |  SunX |
LINK/USDT | $9.41 | $121,740,067 | 21:00:07 25/04/2026 |
| 4 |  Ulink |
LINK/USDT | $9.41 | $121,740,067 | 21:00:09 25/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,386,433 | 21:00:15 25/04/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.41 | $111,366,737 | 20:57:17 25/04/2026 |
| 7 |  MEXC |
LINK/USDT | $9.41 | $93,399,360 | 20:57:16 25/04/2026 |
| 8 |  Binance |
LINK/USDT | $9.41 | $58,056,736 | 20:54:16 25/04/2026 |
| 9 |  Millionero |
LINK/USDT | $9.40 | $51,493,181 | 21:00:15 25/04/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.41 | $44,800,159 | 20:57:15 25/04/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.40 | $42,546,083 | 21:00:22 25/04/2026 |
| 12 |  WhiteBIT |
LINK/USDT | $9.40 | $37,836,741 | 20:54:15 25/04/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.41 | $33,876,512 | 21:00:16 25/04/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $9.40 | $27,605,895 | 21:00:15 25/04/2026 |
| 15 |  BVOX |
LINK/USDT | $9.41 | $26,727,619 | 20:57:15 25/04/2026 |
| 16 |  FameEX |
LINK/USDT | $9.41 | $26,554,956 | 20:57:17 25/04/2026 |
| 17 |  idax exchange |
LINK/USDT | $9.40 | $26,274,105 | 21:00:17 25/04/2026 |
| 18 |  WHXEX |
LINK/USDT | $9.40 | $26,273,597 | 21:00:16 25/04/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.40 | $25,684,164 | 20:57:15 25/04/2026 |
| 20 |  BingX |
LINK/USDT | $9.40 | $22,111,194 | 20:57:16 25/04/2026 |
| 21 |  BTCC |
LINK/USDT | $9.41 | $21,431,295 | 20:57:16 25/04/2026 |
| 22 |  CoinW |
LINK/USDT | $9.41 | $21,267,287 | 20:57:17 25/04/2026 |
| 23 |  B2Z Exchange |
LINK/USD | $9.41 | $20,150,531 | 21:00:15 25/04/2026 |
| 24 |  BTSE |
LINK/USDT | $9.41 | $20,098,511 | 20:57:15 25/04/2026 |
| 25 |  BITmarkets |
LINK/USDT | $9.40 | $19,120,902 | 21:00:15 25/04/2026 |
| 26 |  BiKing |
LINK/USDT | $9.40 | $17,508,365 | 21:00:18 25/04/2026 |
| 27 |  WEEX |
LINK/USDT | $9.41 | $16,007,083 | 20:57:16 25/04/2026 |
| 28 |  Bybit |
LINK/USDT | $9.41 | $15,613,414 | 20:54:16 25/04/2026 |
| 29 |  IBIT Global |
LINK/USDT | $9.40 | $14,490,588 | 21:00:17 25/04/2026 |
| 30 |  KTX |
LINK/USDT | $9.40 | $13,903,792 | 21:00:16 25/04/2026 |
| 31 |  Ourbit |
LINK/USDT | $9.41 | $12,949,173 | 20:57:16 25/04/2026 |
| 32 | BVOX |
LINK/USDT | $9.41 | $12,859,423 | 20:57:11 25/04/2026 |
| 33 |  BitMart |
LINK/USDT | $9.41 | $12,667,008 | 20:57:16 25/04/2026 |
| 34 |  LBank |
LINK/USDT | $9.41 | $12,398,585 | 20:57:16 25/04/2026 |
| 35 |  MSX |
LINK/USD | $9.40 | $12,066,398 | 21:03:48 25/04/2026 |
| 36 | Batonex |
LINK/USDT | $9.41 | $11,381,189 | 21:00:11 25/04/2026 |
| 37 |  Bitunix |
LINK/USDT | $9.41 | $11,268,672 | 20:57:15 25/04/2026 |
| 38 |  BiFinance |
LINK/USDT | $9.41 | $10,620,057 | 20:57:14 25/04/2026 |
| 39 | Bibox |
LINK/USDT | $13.04 | $10,514,019 | 21:00:12 25/04/2026 |
| 40 |  Phemex |
LINK/USDT | $9.41 | $10,448,233 | 20:57:16 25/04/2026 |
| 41 | Millionero |
LINK/USDT | $9.41 | $10,015,362 | 21:00:08 25/04/2026 |
| 42 |  AscendEX |
LINK/USDT | $9.41 | $9,644,064 | 20:54:15 25/04/2026 |
| 43 |  CoinP |
LINK/USDT | $9.40 | $9,476,530 | 21:00:15 25/04/2026 |
| 44 |  BlockFin |
LINK/USDT | $9.40 | $9,266,047 | 21:00:15 25/04/2026 |
| 45 |  NovaEx |
LINK/USDT | $9.40 | $9,228,949 | 21:00:16 25/04/2026 |
| 46 |  CoinChief |
LINK/USDT | $9.40 | $9,071,853 | 20:57:09 25/04/2026 |
| 47 |  Websea |
LINK/USDT | $9.41 | $9,035,661 | 20:57:16 25/04/2026 |
| 48 |  OneEx |
LINK/USDT | $9.41 | $8,842,380 | 21:00:09 25/04/2026 |
| 49 |  CrypFine |
LINK/USDT | $9.41 | $8,703,223 | 20:57:22 25/04/2026 |
| 50 |  Coinstore |
LINK/USDT | $9.39 | $8,696,925 | 20:57:11 25/04/2026 |
| 51 | BitMart |
LINK/USDT | $9.41 | $8,682,126 | 20:57:07 25/04/2026 |
| 52 | Binance |
LINK/USDT | $9.40 | $8,653,774 | 20:56:42 25/04/2026 |
| 53 | BiKing |
LINK/USDT | $9.41 | $8,645,827 | 21:00:10 25/04/2026 |
| 54 |  Echobit |
LINK/USDT | $9.40 | $7,965,820 | 20:57:16 25/04/2026 |
| 55 | CoinP |
LINK/USDT | $9.41 | $7,792,951 | 21:00:08 25/04/2026 |
| 56 |  YEX |
LINK/USDT | $9.41 | $7,780,266 | 20:57:16 25/04/2026 |
| 57 | WhiteBIT |
LINK/USDT | $9.42 | $7,687,547 | 20:54:08 25/04/2026 |
| 58 |  Bitget |
LINK/USDT | $9.41 | $7,422,191 | 20:54:15 25/04/2026 |
| 59 |  Cofinex |
LINK/USDT | $9.40 | $7,389,934 | 21:00:17 25/04/2026 |
| 60 |  Gate |
LINK/USDT | $9.40 | $7,320,225 | 20:57:19 25/04/2026 |
| 61 |  Coinlocally |
LINK/USDT | $9.40 | $7,274,782 | 21:00:17 25/04/2026 |
| 62 |  Zoomex |
LINK/USDT | $9.41 | $7,268,729 | 20:57:15 25/04/2026 |
| 63 |  Biconomy.com |
LINK/USDT | $9.40 | $7,244,727 | 20:57:15 25/04/2026 |
| 64 |  CZR Exchange |
LINK/USDT | $9.40 | $7,151,962 | 21:00:17 25/04/2026 |
| 65 |  Hotcoin |
LINK/USDT | $9.41 | $6,926,362 | 20:57:20 25/04/2026 |
| 66 | Coinlocally |
LINK/USDT | $9.40 | $6,614,157 | 21:00:09 25/04/2026 |
| 67 |  KuCoin |
LINK/USDT | $9.42 | $6,142,914 | 20:55:23 25/04/2026 |
| 68 | Phemex |
LINK/USDT | $9.41 | $5,950,934 | 20:57:10 25/04/2026 |
| 69 |  Grvt |
LINK/USDT | $9.40 | $5,813,848 | 21:00:17 25/04/2026 |
| 70 | NovaEx |
LINK/USDT | $9.41 | $5,745,846 | 21:00:10 25/04/2026 |
| 71 |  Poloniex |
LINK/USDT | $9.41 | $5,638,159 | 20:59:53 25/04/2026 |
| 72 |  Coinbase Exchange |
LINK/USD | $9.41 | $5,541,644 | 20:56:59 25/04/2026 |
| 73 |  Dmex |
LINK/USD | $9.40 | $5,494,406 | 21:03:16 25/04/2026 |
| 74 | CoinW |
LINK/USDT | $9.41 | $5,275,648 | 20:57:10 25/04/2026 |
| 75 |  HTX |
LINK/USDT | $9.41 | $5,068,093 | 20:59:55 25/04/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $9.40 | $5,012,637 | 21:03:16 25/04/2026 |
| 77 |  BitxEX |
LINK/USDT | $9.42 | $4,837,053 | 21:00:11 25/04/2026 |
| 78 | BlockFin |
LINK/USDT | $9.42 | $4,820,286 | 21:00:09 25/04/2026 |
| 79 | Binance |
LINK/USDC | $9.41 | $4,588,051 | 20:54:16 25/04/2026 |
| 80 | BTCC |
LINK/USDT | $9.40 | $4,325,607 | 20:57:12 25/04/2026 |
| 81 |  OneBullEx |
LINK/USDT | $9.40 | $4,291,713 | 21:00:25 25/04/2026 |
| 82 |  4E |
LINK/USDT | $9.41 | $4,280,979 | 21:00:09 25/04/2026 |
| 83 |  Aivora Exchange |
LINK/USDT | $9.40 | $4,259,678 | 21:00:10 25/04/2026 |
| 84 |  Azbit |
LINK/USDT | $9.42 | $3,912,227 | 20:57:10 25/04/2026 |
| 85 |  ASTX |
LINK/USDT | $9.40 | $3,770,853 | 21:00:16 25/04/2026 |
| 86 |  EagleX |
LINK/USDT | $9.40 | $3,728,556 | 21:00:15 25/04/2026 |
| 87 |  YUBIT |
LINK/USDT | $9.41 | $3,716,692 | 20:57:15 25/04/2026 |
| 88 |  Ekbit |
LINK/USDT | $9.40 | $3,669,237 | 21:00:16 25/04/2026 |
| 89 | Aivora Exchange |
LINK/USDT | $9.40 | $3,618,150 | 21:00:17 25/04/2026 |
| 90 |  EasiCoin |
LINK/USDT | $9.40 | $3,504,600 | 21:00:16 25/04/2026 |
| 91 | KuCoin |
LINK/USDT | $9.41 | $3,378,333 | 20:57:19 25/04/2026 |
| 92 |  Toobit |
LINK/USDT | $9.41 | $3,343,789 | 20:57:16 25/04/2026 |
| 93 | Gate |
LINK/USDT | $9.41 | $3,311,282 | 20:56:54 25/04/2026 |
| 94 |  KCEX |
LINK/USDT | $9.41 | $3,123,421 | 20:57:15 25/04/2026 |
| 95 | Hotcoin |
LINK/USDT | $9.42 | $3,037,750 | 20:57:05 25/04/2026 |
| 96 | YUBIT |
LINK/USDT | $9.40 | $3,013,381 | 20:57:10 25/04/2026 |
| 97 |  BloFin |
LINK/USDT | $9.40 | $2,907,402 | 20:57:08 25/04/2026 |
| 98 | EagleX |
LINK/USDT | $9.40 | $2,885,318 | 21:00:11 25/04/2026 |
| 99 | BITmarkets |
LINK/USD | $9.41 | $2,883,177 | 21:00:10 25/04/2026 |
| 100 | B2Z Exchange |
LINK/USD | $9.41 | $2,883,139 | 21:00:12 25/04/2026 |
| 101 | IBIT Global |
LINK/USDT | $9.40 | $2,800,780 | 21:00:10 25/04/2026 |
| 102 |  BitTap |
LINK/USDT | $9.40 | $2,781,662 | 21:00:17 25/04/2026 |
| 103 | Biconomy.com |
LINK/USDT | $9.41 | $2,763,636 | 20:57:11 25/04/2026 |
| 104 | BloFin |
LINK/USDT | $9.40 | $2,741,300 | 21:00:16 25/04/2026 |
| 105 | LBank |
LINK/USDT | $9.42 | $2,647,447 | 20:57:09 25/04/2026 |
| 106 | Binance |
LINK/USDC | $9.41 | $2,577,417 | 20:56:54 25/04/2026 |
| 107 |  BitGW Exchange |
LINK/USDT | $9.42 | $2,453,461 | 20:54:08 25/04/2026 |
| 108 | Koinbay |
LINK/USDT | $9.41 | $2,402,669 | 21:00:09 25/04/2026 |
| 109 | idax exchange |
LINK/USDT | $9.41 | $2,398,423 | 21:00:12 25/04/2026 |
| 110 | WHXEX |
LINK/USDT | $9.41 | $2,398,339 | 21:00:09 25/04/2026 |
| 111 |  Bitcastle |
LINK/USDT | $9.40 | $2,183,229 | 21:00:18 25/04/2026 |
| 112 | CoinUp.io |
LINK/USDT | $9.40 | $2,180,261 | 20:57:09 25/04/2026 |
| 113 | Biconomy.com |
LINK/USDC | $9.41 | $2,137,183 | 20:57:11 25/04/2026 |
| 114 |  Gems Trade |
LINK/USDT | $9.42 | $2,134,111 | 20:54:10 25/04/2026 |
| 115 |  OKX |
LINK/USDT | $9.41 | $2,118,146 | 20:56:24 25/04/2026 |
| 116 | Bybit |
LINK/USDT | $9.42 | $2,098,530 | 20:54:08 25/04/2026 |
| 117 |  AstralX |
LINK/USDT | $9.40 | $2,079,071 | 21:00:17 25/04/2026 |
| 118 |  Coinbase International Exchange |
LINK/USDC | $9.40 | $2,047,662 | 21:00:16 25/04/2026 |
| 119 | OrangeX |
LINK/USDT | $9.41 | $2,014,614 | 20:57:10 25/04/2026 |
| 120 |  UZX |
LINK/USDT | $9.42 | $2,002,375 | 20:57:11 25/04/2026 |
| 121 | BTSE |
LINK/USDT | $9.41 | $1,981,809 | 20:57:08 25/04/2026 |
| 122 | B2Z Exchange |
LINK/USDT | $9.41 | $1,903,991 | 21:00:12 25/04/2026 |
| 123 | BITmarkets |
LINK/USDT | $9.41 | $1,903,967 | 21:00:10 25/04/2026 |
| 124 | Hotcoin |
LINK/USD | $9.41 | $1,896,922 | 20:57:20 25/04/2026 |
| 125 |  Cryptomus |
LINK/USDT | $9.41 | $1,862,027 | 21:00:10 25/04/2026 |
| 126 |  XT.COM |
LINK/USDT | $9.41 | $1,732,634 | 20:57:12 25/04/2026 |
| 127 | AscendEX |
LINK/USDT | $9.45 | $1,730,561 | 20:54:08 25/04/2026 |
| 128 |  AIA Exchange |
LINK/USDT | $9.41 | $1,720,635 | 21:00:12 25/04/2026 |
| 129 |  Hyperliquid |
LINK/USD | $9.40 | $1,701,740 | 20:57:27 25/04/2026 |
| 130 |  BitradeX |
LINK/USDT | $9.40 | $1,683,606 | 21:00:15 25/04/2026 |
| 131 | Bitget |
LINK/USDT | $9.42 | $1,618,645 | 20:54:11 25/04/2026 |
| 132 |  Venus |
LINK/vLINK | $9.41 | $1,558,061 | 21:00:10 25/04/2026 |
| 133 | Bitcastle |
LINK/USDT | $9.40 | $1,449,708 | 21:00:15 25/04/2026 |
| 134 |  ZKE |
LINK/USDT | $9.41 | $1,439,308 | 21:00:12 25/04/2026 |
| 135 |  AlphaX |
LINK/USDT | $9.40 | $1,420,138 | 21:00:15 25/04/2026 |
| 136 | BitradeX |
LINK/USDT | $9.41 | $1,399,907 | 21:00:11 25/04/2026 |
| 137 | YEX |
LINK/USDT | $9.40 | $1,359,314 | 21:00:11 25/04/2026 |
| 138 | Ourbit |
LINK/USDT | $9.42 | $1,264,293 | 20:57:10 25/04/2026 |
| 139 |  Upbit |
LINK/KRW | $9.50 | $1,236,309 | 20:56:54 25/04/2026 |
| 140 |  BitKan |
LINK/USDT | $9.41 | $1,207,753 | 21:00:12 25/04/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $9.41 | $1,183,146 | 20:57:18 25/04/2026 |
| 142 |  Hibt |
LINK/USDT | $9.41 | $1,164,978 | 20:57:10 25/04/2026 |
| 143 | YEX |
LINK/USD | $9.40 | $1,150,712 | 20:57:16 25/04/2026 |
| 144 | YEX |
LINK/USDC | $9.40 | $1,070,095 | 20:57:16 25/04/2026 |
| 145 | Ju.com |
LINK/USDT | $9.41 | $1,049,030 | 20:57:12 25/04/2026 |
| 146 | Websea |
LINK/USDT | $9.41 | $1,033,349 | 20:45:11 25/04/2026 |
| 147 |  EVEDEX |
LINK/USD | $9.40 | $968,387 | 21:03:15 25/04/2026 |
| 148 | Tapbit |
LINK/USDT | $9.40 | $887,246 | 20:57:11 25/04/2026 |
| 149 | Toobit |
LINK/USDT | $9.40 | $870,435 | 20:57:11 25/04/2026 |
| 150 | ASTX |
LINK/USDT | $9.42 | $862,615 | 21:00:12 25/04/2026 |
| 151 |  SuperEx |
LINK/USDT | $9.41 | $850,180 | 21:00:11 25/04/2026 |
| 152 | HTX |
LINK/USDT | $9.40 | $839,845 | 20:51:16 25/04/2026 |
| 153 | Toobit |
LINK/USDC | $9.40 | $828,721 | 20:57:16 25/04/2026 |
| 154 |  AllinX |
LINK/USDT | $9.40 | $827,290 | 21:00:07 25/04/2026 |
| 155 |  EdgeX |
LINK/USD | $9.40 | $797,387 | 21:03:15 25/04/2026 |
| 156 | 4E |
LINK/USDT | $9.40 | $797,076 | 21:00:15 25/04/2026 |
| 157 |  EXMO |
LINK/USDT | $9.37 | $699,932 | 20:54:07 25/04/2026 |
| 158 |  EXMO.ME |
LINK/USDT | $9.37 | $699,217 | 21:00:10 25/04/2026 |
| 159 | CZR Exchange |
LINK/USDT | $9.41 | $688,334 | 21:00:09 25/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.38 | $678,823 | 16:17:11 25/04/2026 |
| 161 | SunX |
LINK/USDT | $9.40 | $669,431 | 21:00:17 25/04/2026 |
| 162 | DigiFinex |
LINK/USDT | $9.42 | $661,528 | 20:54:07 25/04/2026 |
| 163 |  Kraken |
LINK/USD | $9.42 | $658,940 | 20:59:54 25/04/2026 |
| 164 |  Bitrue |
LINK/USDT | $9.40 | $657,565 | 20:57:16 25/04/2026 |
| 165 | Zoomex |
LINK/USDT | $9.41 | $628,172 | 20:57:10 25/04/2026 |
| 166 |  Dex-Trade |
LINK/USDT | $9.40 | $620,239 | 20:54:07 25/04/2026 |
| 167 |  CoinTR |
LINK/USDT | $9.41 | $604,415 | 21:00:10 25/04/2026 |
| 168 | Bibox |
LINK/ETH | $13.05 | $602,288 | 21:00:12 25/04/2026 |
| 169 | Bitunix |
LINK/USDT | $9.40 | $600,190 | 20:57:11 25/04/2026 |
| 170 | CoinTR |
LINK/TRY | $9.41 | $598,162 | 21:00:10 25/04/2026 |
| 171 | WEEX |
LINK/USDT | $9.41 | $586,017 | 20:57:09 25/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.43 | $572,783 | 20:52:47 25/04/2026 |
| 173 | WhiteBIT |
LINK/USDC | $9.42 | $570,592 | 20:54:08 25/04/2026 |
| 174 |  Bitvavo |
LINK/EUR | $9.43 | $565,192 | 20:57:12 25/04/2026 |
| 175 |  P2B |
LINK/USDC | $9.42 | $562,755 | 20:54:09 25/04/2026 |
| 176 | Echobit |
LINK/USDT | $9.41 | $550,622 | 20:57:12 25/04/2026 |
| 177 | Koinbay |
LINK/USDC | $9.40 | $548,848 | 21:00:09 25/04/2026 |
| 178 | idax exchange |
LINK/USDC | $9.40 | $547,969 | 21:00:12 25/04/2026 |
| 179 | WHXEX |
LINK/USDC | $9.40 | $547,949 | 21:00:09 25/04/2026 |
| 180 |  Pionex |
LINK/USDT | $9.41 | $540,262 | 20:57:16 25/04/2026 |
| 181 | Ulink |
LINK/USDT | $11.23 | $535,787 | 21:00:19 25/04/2026 |
| 182 |  PointPay |
LINK/USDT | $9.41 | $522,149 | 20:57:10 25/04/2026 |
| 183 | Bitunix |
LINK/USDC | $9.40 | $522,124 | 20:57:15 25/04/2026 |
| 184 | BingX |
LINK/USDT | $9.41 | $519,872 | 20:57:11 25/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.41 | $506,450 | 20:49:11 25/04/2026 |
| 186 |  Paribu |
LINK/TRY | $9.41 | $505,614 | 21:02:53 25/04/2026 |
| 187 |  XXKK |
LINK/USDT | $9.41 | $489,612 | 21:00:11 25/04/2026 |
| 188 | MEXC |
LINK/USDT | $9.42 | $488,550 | 20:57:10 25/04/2026 |
| 189 |  BYDFi |
LINK/USDT | $9.41 | $486,484 | 20:57:08 25/04/2026 |
| 190 |  Tokpie |
LINK/USDT | $9.41 | $475,361 | 21:00:10 25/04/2026 |
| 191 | TruBit Pro Exchange |
LINK/USDT | $9.41 | $473,888 | 21:00:10 25/04/2026 |
| 192 | Azbit |
LINK/ETH | $9.41 | $462,948 | 20:57:10 25/04/2026 |
| 193 | VOOX Exchange |
LINK/USDT | $9.42 | $455,484 | 20:57:12 25/04/2026 |
| 194 |  SunX |
LINK/USDT | $9.42 | $454,788 | 21:03:17 25/04/2026 |
| 195 |  Bitbaby |
LINK/USDT | $9.41 | $427,964 | 20:48:16 25/04/2026 |
| 196 |  Backpack Exchange |
LINK/USDC | $9.41 | $426,330 | 20:57:15 25/04/2026 |
| 197 |  Blynex |
LINK/USDT | $9.41 | $424,322 | 20:57:09 25/04/2026 |
| 198 |  HitBTC |
LINK/USDT | $9.42 | $422,566 | 20:54:08 25/04/2026 |
| 199 |  Gleec BTC |
LINK/USDT | $9.41 | $422,561 | 21:00:11 25/04/2026 |
| 200 |  Mandala Exchange |
LINK/USDT | $9.41 | $422,544 | 21:00:14 25/04/2026 |
| 201 |  Changelly PRO |
LINK/USDT | $9.42 | $422,530 | 20:57:11 25/04/2026 |
| 202 |  FMFW.io |
LINK/USD | $9.42 | $422,464 | 20:57:11 25/04/2026 |
| 203 | WhiteBIT |
LINK/BTC | $9.41 | $420,079 | 20:54:08 25/04/2026 |
| 204 | BYDFi |
LINK/USDT | $9.41 | $415,655 | 21:00:16 25/04/2026 |
| 205 | WhiteBIT |
LINK/TRY | $9.42 | $411,342 | 20:54:08 25/04/2026 |
| 206 |  Bithumb |
LINK/KRW | $9.50 | $409,555 | 20:59:54 25/04/2026 |
| 207 |  Tebbit |
LINK/USDT | $9.42 | $401,500 | 21:00:09 25/04/2026 |
| 208 | BitTap |
LINK/USDT | $9.40 | $396,716 | 21:00:10 25/04/2026 |
| 209 | Bitbaby |
LINK/USDT | $9.42 | $396,395 | 20:51:13 25/04/2026 |
| 210 | WHXEX |
LINK/BTC | $9.40 | $373,819 | 21:00:09 25/04/2026 |
| 211 | EasiCoin |
LINK/USDT | $9.42 | $364,345 | 21:00:11 25/04/2026 |
| 212 | WhiteBIT |
LINK/EUR | $9.41 | $362,887 | 20:54:08 25/04/2026 |
| 213 | Binance |
LINK/EUR | $9.42 | $350,220 | 20:56:54 25/04/2026 |
| 214 |  CoinEx |
LINK/USDT | $9.40 | $349,860 | 20:59:53 25/04/2026 |
| 215 |  HyperPay Futures |
LINK/USDT | $9.40 | $348,736 | 21:03:17 25/04/2026 |
| 216 |  LeveX |
LINK/USDT | $9.40 | $348,593 | 21:00:16 25/04/2026 |
| 217 |  Crypto.com Exchange |
LINK/USD | $9.42 | $338,745 | 20:54:16 25/04/2026 |
| 218 |  MGBX |
LINK/USDT | $9.41 | $333,269 | 20:57:09 25/04/2026 |
| 219 |  Nivex |
LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 |
| 220 | Cofinex |
LINK/USD | $9.40 | $317,152 | 21:00:17 25/04/2026 |
| 221 | NovaEx |
LINK/USD | $9.40 | $309,754 | 21:00:16 25/04/2026 |
| 222 |  Bitcoiva |
LINK/USDT | $9.41 | $304,050 | 21:00:09 25/04/2026 |
| 223 | HitBTC |
LINK/USDT | $9.41 | $302,712 | 20:54:15 25/04/2026 |
| 224 | Gleec BTC |
LINK/USDT | $9.41 | $302,685 | 21:00:16 25/04/2026 |
| 225 | Mandala Exchange |
LINK/USDT | $9.41 | $302,616 | 21:00:19 25/04/2026 |
| 226 |  KoinBX |
LINK/USDT | $9.41 | $300,071 | 21:00:12 25/04/2026 |
| 227 |  Kinesis Money |
LINK/C1USD | $9.40 | $298,910 | 21:00:11 25/04/2026 |
| 228 | Binance |
LINK/BTC | $9.42 | $293,455 | 20:56:54 25/04/2026 |
| 229 | Crypto.com Exchange |
LINK/USD | $9.41 | $292,040 | 20:57:08 25/04/2026 |
| 230 | Phemex |
LINK/USDC | $9.41 | $289,195 | 20:57:16 25/04/2026 |
| 231 |  PrimeXBT |
LINK/USDT | $9.40 | $286,701 | 21:00:16 25/04/2026 |
| 232 |  Bit2Me |
LINK/USDC | $9.41 | $283,561 | 20:57:10 25/04/2026 |
| 233 |  CriptoSwaps |
LINK/USDT | $9.41 | $271,080 | 21:00:10 25/04/2026 |
| 234 | Kraken |
LINK/USDC | $9.41 | $266,506 | 20:59:54 25/04/2026 |
| 235 | MEXC |
LINK/USD | $9.40 | $266,343 | 20:57:16 25/04/2026 |
| 236 | Bitunix |
LINK/USD | $9.41 | $266,196 | 20:57:15 25/04/2026 |
| 237 |  BlueBit |
LINK/USDT | $9.41 | $263,249 | 21:00:10 25/04/2026 |
| 238 | Bitrue |
LINK/USD1 | $9.42 | $259,217 | 20:57:08 25/04/2026 |
| 239 |  Lighter |
LINK/USDC | $9.40 | $256,611 | 21:00:15 25/04/2026 |
| 240 |  LMAX Digital |
LINK/USD | $9.40 | $256,039 | 21:00:13 25/04/2026 |
| 241 | Bitrue |
LINK/USDT | $9.40 | $255,421 | 20:57:08 25/04/2026 |
| 242 |  Extended |
LINK/USD | $9.41 | $251,034 | 21:03:16 25/04/2026 |
| 243 | Pionex |
LINK/USDT | $9.40 | $244,439 | 20:57:09 25/04/2026 |
| 244 | BitMart |
LINK/BTC | $9.41 | $235,549 | 20:57:07 25/04/2026 |
| 245 |  Bitazza |
LINK/USDT | $9.41 | $233,038 | 21:00:12 25/04/2026 |
| 246 | Phemex |
LINK/USDC | $9.42 | $219,832 | 20:57:10 25/04/2026 |
| 247 |  Picol |
LINK/USDT | $9.40 | $214,618 | 21:00:09 25/04/2026 |
| 248 |  Antarctic |
LINK/USDT | $9.40 | $205,096 | 21:03:19 25/04/2026 |
| 249 |  BitStorage |
LINK/ETH | $9.42 | $200,545 | 20:57:10 25/04/2026 |
| 250 |  KlicklX |
LINK/USDT | $9.42 | $199,612 | 21:00:15 25/04/2026 |
| 251 | HTX |
LINK/USD | $9.41 | $198,802 | 20:51:16 25/04/2026 |
| 252 | Bitrue |
LINK/XRP | $9.41 | $198,361 | 20:57:08 25/04/2026 |
| 253 | KCEX |
LINK/USDT | $9.42 | $198,036 | 20:57:12 25/04/2026 |
| 254 | AscendEX |
LINK/USD | $9.39 | $197,071 | 20:54:08 25/04/2026 |
| 255 |  Bitstamp by Robinhood |
LINK/USD | $9.41 | $179,829 | 20:59:53 25/04/2026 |
| 256 | BITmarkets |
LINK/USDC | $9.40 | $174,693 | 21:00:10 25/04/2026 |
| 257 | B2Z Exchange |
LINK/USDC | $9.40 | $174,689 | 21:00:12 25/04/2026 |
| 258 | Tebbit |
LINK/USDT | $9.40 | $174,411 | 21:00:16 25/04/2026 |
| 259 |  Kanga Exchange |
LINK/PLN | $9.42 | $172,273 | 20:57:08 25/04/2026 |
| 260 | Binance |
LINK/FDUSD | $9.42 | $165,300 | 20:56:54 25/04/2026 |
| 261 |  Niza.io |
LINK/USD | $9.41 | $164,340 | 21:00:10 25/04/2026 |
| 262 | Kanga Exchange |
LINK/USDT | $9.41 | $155,180 | 20:57:08 25/04/2026 |
| 263 | Gate |
LINK/USDT | $9.42 | $151,868 | 20:54:50 25/04/2026 |
| 264 | BitStorage |
LINK/USDT | $9.42 | $151,683 | 20:57:10 25/04/2026 |
| 265 |  Cat.Ex |
LINK/ETH | $9.40 | $149,830 | 21:00:12 25/04/2026 |
| 266 | Paribu |
LINK/USDT | $9.41 | $148,181 | 21:02:53 25/04/2026 |
| 267 | Kraken |
LINK/EUR | $9.42 | $146,762 | 20:59:54 25/04/2026 |
| 268 | Bit2Me |
LINK/EUR | $9.42 | $143,672 | 21:00:10 25/04/2026 |
| 269 | Hibt |
LINK/USDC | $9.41 | $141,691 | 20:57:10 25/04/2026 |
| 270 | Cat.Ex |
LINK/BTC | $9.41 | $141,231 | 21:00:12 25/04/2026 |
| 271 | Crypto.com Exchange |
LINK/USDT | $9.41 | $141,017 | 20:57:08 25/04/2026 |
| 272 | Binance |
LINK/TRY | $9.42 | $139,862 | 20:56:42 25/04/2026 |
| 273 | Picol |
LINK/ETH | $9.41 | $136,261 | 21:00:09 25/04/2026 |
| 274 | MEXC |
LINK/USDC | $9.40 | $131,964 | 20:57:16 25/04/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,315.61 | $130,869 | 20:58:58 25/04/2026 |
| 276 | Pionex |
LINK/ETH | $9.41 | $128,501 | 20:57:16 25/04/2026 |
| 277 | Coinbase Exchange |
LINK/EUR | $9.42 | $125,641 | 20:56:59 25/04/2026 |
| 278 | Pionex |
LINK/BTC | $9.41 | $125,400 | 20:57:16 25/04/2026 |
| 279 |  Coincall |
LINK/USD | $9.40 | $124,899 | 21:03:16 25/04/2026 |
| 280 | Bibox |
LINK/BTC | $13.04 | $122,017 | 21:00:12 25/04/2026 |
| 281 | Bitbaby |
LINK/USDC | $9.42 | $121,511 | 20:51:13 25/04/2026 |
| 282 | CriptoSwaps |
LINK/BNB | $7.91 | $116,356 | 21:00:10 25/04/2026 |
| 283 | BingX |
LINK/USDC | $9.41 | $114,092 | 20:57:11 25/04/2026 |
| 284 | Pionex |
LINK/BTC | $9.42 | $114,078 | 20:57:09 25/04/2026 |
| 285 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.37 | $109,473 | 20:46:59 25/04/2026 |
| 286 | Binance |
LINK/ETH | $9.41 | $107,038 | 20:56:54 25/04/2026 |
| 287 | YEX |
LINK/USDC | $9.40 | $106,478 | 21:00:11 25/04/2026 |
| 288 |  C-Patex |
LINK/USDT | $9.41 | $106,051 | 20:57:13 25/04/2026 |
| 289 | BitxEX |
LINK/USDT | $9.40 | $103,912 | 21:00:16 25/04/2026 |
| 290 |  Deepcoin |
LINK/USDT | $9.40 | $101,118 | 20:57:15 25/04/2026 |
| 291 |  Gemini |
LINK/GUSD | $9.41 | $97,943.05 | 20:59:53 25/04/2026 |
| 292 | Gemini |
LINK/USD | $9.41 | $97,943.05 | 20:59:54 25/04/2026 |
| 293 | Gemini |
LINK/USDC | $9.41 | $97,943.05 | 20:59:54 25/04/2026 |
| 294 | Kanga Exchange |
LINK/USDC | $9.42 | $97,606.77 | 20:57:08 25/04/2026 |
| 295 |  CoinLion |
LINK/USD | $9.42 | $97,371.41 | 21:00:16 25/04/2026 |
| 296 |  BigONE |
LINK/USDT | $9.45 | $97,019.73 | 20:54:08 25/04/2026 |
| 297 | Bitrue |
LINK/USDC | $9.41 | $97,018.35 | 20:57:08 25/04/2026 |
| 298 | Bitstamp by Robinhood |
LINK/EUR | $9.43 | $95,260.16 | 20:59:53 25/04/2026 |
| 299 | AlphaX |
LINK/USDT | $9.42 | $94,738.11 | 21:00:11 25/04/2026 |
| 300 |  BtcTurk | Kripto |
LINK/TRY | $9.42 | $94,522.09 | 20:58:25 25/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,700,544 với tỷ giá $9.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.