Chainlink LINK
Xếp hạng #15
07:44:00 05/08/2026
Giá Chainlink (LINK)
$8.13 0.13%
0.0001271 BTC
212,144 VND
Thấp: $8.12
Cao: $8.24
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.14 | $251,450,835 | 07:00:12 05/08/2026 |
| 2 |  Ulink |
LINK/USDT | $8.14 | $251,450,835 | 07:00:12 05/08/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.13 | $146,254,814 | 06:57:18 05/08/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $8.14 | $119,426,965 | 07:00:16 05/08/2026 |
| 5 |  Pionex |
LINK/BTC | $8.13 | $89,426,762 | 06:57:16 05/08/2026 |
| 6 |  Binance |
LINK/USDT | $8.13 | $75,437,290 | 06:54:17 05/08/2026 |
| 7 |  AstralX |
LINK/USDT | $8.14 | $70,677,431 | 07:00:16 05/08/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.13 | $57,989,938 | 06:57:15 05/08/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.27 | $56,157,611 | 15:00:15 30/07/2026 |
| 10 |  WEEX |
LINK/USDT | $8.13 | $49,062,992 | 06:57:16 05/08/2026 |
| 11 |  YUBIT |
LINK/USDT | $8.13 | $46,931,807 | 06:57:15 05/08/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.14 | $43,450,494 | 07:00:16 05/08/2026 |
| 13 |  FameEX |
LINK/USDT | $8.13 | $43,177,710 | 06:57:18 05/08/2026 |
| 14 |  MEXC |
LINK/USDT | $8.13 | $42,021,097 | 06:57:16 05/08/2026 |
| 15 |  Ourbit |
LINK/USDT | $8.13 | $41,735,168 | 06:57:17 05/08/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.14 | $39,190,413 | 07:00:15 05/08/2026 |
| 17 |  IBIT Global |
LINK/USDT | $8.14 | $37,684,736 | 07:00:17 05/08/2026 |
| 18 |  BVOX |
LINK/USDT | $8.15 | $34,469,400 | 06:48:15 05/08/2026 |
| 19 |  Hibt |
LINK/USDT | $8.15 | $32,971,069 | 06:48:17 05/08/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.14 | $29,372,687 | 06:57:15 05/08/2026 |
| 21 |  Bybit |
LINK/USDT | $8.13 | $25,743,477 | 06:54:17 05/08/2026 |
| 22 |  Batonex |
LINK/USDT | $8.14 | $24,708,028 | 07:00:16 05/08/2026 |
| 23 |  KTX |
LINK/USDT | $8.13 | $24,047,996 | 07:00:15 05/08/2026 |
| 24 |  CoinW |
LINK/USDT | $8.14 | $23,142,828 | 06:57:18 05/08/2026 |
| 25 |  BiKing |
LINK/USDT | $8.13 | $22,430,133 | 06:54:17 05/08/2026 |
| 26 |  idax exchange |
LINK/USDT | $8.14 | $19,668,350 | 07:00:18 05/08/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.14 | $19,667,365 | 07:00:16 05/08/2026 |
| 28 |  Blockfinex |
LINK/USDT | $8.14 | $19,665,667 | 07:00:15 05/08/2026 |
| 29 |  Koinbay |
LINK/USDT | $8.13 | $19,574,132 | 06:57:15 05/08/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $8.14 | $19,253,688 | 07:00:17 05/08/2026 |
| 31 |  Echobit |
LINK/USDT | $8.13 | $18,058,518 | 06:57:16 05/08/2026 |
| 32 |  WhiteBIT |
LINK/USDT | $8.13 | $18,008,810 | 06:57:15 05/08/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $8.13 | $17,939,898 | 06:57:17 05/08/2026 |
| 34 |  BitxEX |
LINK/USDT | $8.14 | $17,813,637 | 07:00:09 05/08/2026 |
| 35 |  MSX |
LINK/USD | $8.13 | $16,953,101 | 07:04:30 05/08/2026 |
| 36 |  Deepcoin |
LINK/USDT | $8.13 | $14,365,030 | 06:57:15 05/08/2026 |
| 37 |  BTSE |
LINK/USDT | $8.14 | $13,574,805 | 06:57:15 05/08/2026 |
| 38 |  BitMart |
LINK/USDT | $8.14 | $13,097,501 | 07:00:16 05/08/2026 |
| 39 |  B2Z Exchange |
LINK/USD | $8.14 | $12,900,211 | 07:00:15 05/08/2026 |
| 40 |  BITmarkets |
LINK/USDT | $8.13 | $12,896,158 | 07:00:15 05/08/2026 |
| 41 |  Phemex |
LINK/USDT | $8.13 | $12,214,270 | 06:57:17 05/08/2026 |
| 42 |  Websea |
LINK/USDT | $8.13 | $11,924,246 | 06:57:17 05/08/2026 |
| 43 | BiKing |
LINK/USDT | $8.14 | $11,404,648 | 06:54:10 05/08/2026 |
| 44 | Binance |
LINK/USDT | $8.14 | $11,402,021 | 06:56:54 05/08/2026 |
| 45 |  CrypFine |
LINK/USDT | $8.14 | $11,247,499 | 06:57:15 05/08/2026 |
| 46 |  KuCoin |
LINK/USDT | $8.14 | $11,063,411 | 06:56:23 05/08/2026 |
| 47 |  Bitunix |
LINK/USDT | $8.13 | $10,934,541 | 06:57:16 05/08/2026 |
| 48 |  Zoomex |
LINK/USDT | $8.13 | $10,908,291 | 06:54:15 05/08/2026 |
| 49 |  YEX |
LINK/USDT | $8.14 | $10,594,113 | 07:00:16 05/08/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $8.14 | $10,511,964 | 07:00:16 05/08/2026 |
| 51 | Bybit |
LINK/USDT | $8.14 | $10,217,723 | 06:54:08 05/08/2026 |
| 52 |  BingX |
LINK/USDT | $8.13 | $9,879,691 | 06:57:17 05/08/2026 |
| 53 |  BlockFin |
LINK/USDT | $8.14 | $9,518,021 | 06:54:15 05/08/2026 |
| 54 |  COINSPACE |
LINK/USDT | $8.14 | $9,222,037 | 07:00:07 05/08/2026 |
| 55 | Batonex |
LINK/USDT | $8.14 | $8,908,609 | 07:00:07 05/08/2026 |
| 56 | BitMart |
LINK/USDT | $8.14 | $8,821,788 | 07:00:07 05/08/2026 |
| 57 |  LBank |
LINK/USDT | $8.13 | $8,800,555 | 06:57:17 05/08/2026 |
| 58 |  Cofinex |
LINK/USDT | $8.14 | $8,761,076 | 07:00:17 05/08/2026 |
| 59 |  Bitget |
LINK/USDT | $8.13 | $8,752,046 | 06:54:15 05/08/2026 |
| 60 |  CoinChief |
LINK/USDT | $8.14 | $8,305,424 | 06:57:08 05/08/2026 |
| 61 |  CoinP |
LINK/USDT | $8.14 | $8,217,700 | 07:00:15 05/08/2026 |
| 62 |  Hotcoin |
LINK/USDT | $8.13 | $8,020,086 | 06:57:21 05/08/2026 |
| 63 |  WOO X Pro |
LINK/USDT | $8.14 | $7,729,467 | 07:00:16 05/08/2026 |
| 64 | CoinP |
LINK/USDT | $8.13 | $7,416,727 | 06:57:07 05/08/2026 |
| 65 |  Bitbase |
LINK/USDT | $8.13 | $7,357,378 | 06:57:18 05/08/2026 |
| 66 | BVOX |
LINK/USDT | $8.14 | $6,847,167 | 06:48:12 05/08/2026 |
| 67 | BingX |
LINK/USDC | $8.14 | $6,560,885 | 06:57:17 05/08/2026 |
| 68 |  Azbit |
LINK/USDT | $8.14 | $6,359,379 | 06:57:10 05/08/2026 |
| 69 |  HTX |
LINK/USDT | $8.15 | $6,236,894 | 06:59:24 05/08/2026 |
| 70 |  CRMClick |
LINK/USDT | $8.15 | $6,233,854 | 07:00:10 05/08/2026 |
| 71 | Phemex |
LINK/USD | $8.14 | $6,162,263 | 06:57:17 05/08/2026 |
| 72 |  BitradeX |
LINK/USDT | $8.13 | $6,127,564 | 06:54:24 05/08/2026 |
| 73 |  Gate |
LINK/USDT | $8.13 | $5,760,348 | 06:54:19 05/08/2026 |
| 74 |  BTCC |
LINK/USDT | $8.14 | $5,701,918 | 06:57:08 05/08/2026 |
| 75 |  4E |
LINK/USDT | $8.14 | $5,642,950 | 07:00:14 05/08/2026 |
| 76 | WOO X Pro |
LINK/USDT | $8.14 | $5,309,128 | 07:00:08 05/08/2026 |
| 77 |  Poloniex |
LINK/USDT | $8.14 | $5,067,910 | 06:59:23 05/08/2026 |
| 78 |  ASTX |
LINK/USDT | $8.14 | $4,894,131 | 07:00:14 05/08/2026 |
| 79 |  Coinbase Exchange |
LINK/USD | $8.14 | $4,826,708 | 06:56:59 05/08/2026 |
| 80 |  Toobit |
LINK/USDT | $8.14 | $4,741,383 | 06:57:11 05/08/2026 |
| 81 | Binance |
LINK/USDC | $8.14 | $4,661,813 | 06:54:17 05/08/2026 |
| 82 | Phemex |
LINK/USDT | $8.13 | $4,589,846 | 06:57:08 05/08/2026 |
| 83 |  XT.COM |
LINK/USDT | $8.14 | $4,556,805 | 06:57:08 05/08/2026 |
| 84 | YUBIT |
LINK/USDT | $8.13 | $4,516,878 | 06:57:15 05/08/2026 |
| 85 | Toobit |
LINK/USDT | $8.13 | $4,497,812 | 06:57:16 05/08/2026 |
| 86 | ASTX |
LINK/USDT | $8.14 | $4,466,155 | 07:00:16 05/08/2026 |
| 87 | CoinW |
LINK/USDT | $8.14 | $4,443,088 | 06:54:07 05/08/2026 |
| 88 |  EasiCoin |
LINK/USDT | $8.14 | $4,250,236 | 07:00:16 05/08/2026 |
| 89 |  MGBX |
LINK/USDT | $8.13 | $4,134,290 | 06:57:16 05/08/2026 |
| 90 |  Ekbit |
LINK/USDT | $8.14 | $4,128,165 | 07:00:15 05/08/2026 |
| 91 |  KCEX |
LINK/USDT | $8.13 | $4,053,631 | 06:57:15 05/08/2026 |
| 92 |  Bitbaby |
LINK/USDT | $8.14 | $3,852,627 | 07:00:15 05/08/2026 |
| 93 | Hotcoin |
LINK/USDT | $8.14 | $3,841,427 | 06:57:15 05/08/2026 |
| 94 |  AlphaX |
LINK/USDT | $8.13 | $3,819,402 | 07:00:12 05/08/2026 |
| 95 | 4E |
LINK/USDT | $8.13 | $3,555,627 | 06:57:15 05/08/2026 |
| 96 |  OneEx |
LINK/USDT | $8.14 | $3,441,328 | 07:00:07 05/08/2026 |
| 97 |  Cryptomus |
LINK/USDT | $8.14 | $3,402,474 | 06:57:10 05/08/2026 |
| 98 | Ourbit |
LINK/USDT | $8.15 | $3,390,234 | 06:45:08 05/08/2026 |
| 99 | KuCoin |
LINK/USDT | $8.14 | $3,360,243 | 06:54:18 05/08/2026 |
| 100 | OrangeX |
LINK/USDT | $8.14 | $3,150,630 | 06:57:11 05/08/2026 |
| 101 |  Grvt |
LINK/USDT | $8.15 | $3,092,003 | 06:42:19 05/08/2026 |
| 102 | Zoomex |
LINK/USDT | $8.14 | $3,065,155 | 06:54:11 05/08/2026 |
| 103 |  BitTap |
LINK/USDT | $8.14 | $2,996,975 | 07:00:16 05/08/2026 |
| 104 | BitradeX |
LINK/USDT | $8.15 | $2,987,166 | 06:48:07 05/08/2026 |
| 105 |  Hyperliquid |
LINK/USDC | $8.14 | $2,976,489 | 06:57:26 05/08/2026 |
| 106 |  CoinEx |
LINK/USDT | $8.15 | $2,862,213 | 06:57:15 05/08/2026 |
| 107 |  BiFinance |
LINK/USDT | $8.14 | $2,856,314 | 06:57:13 05/08/2026 |
| 108 | CoinUp.io |
LINK/USDT | $8.14 | $2,801,864 | 06:57:11 05/08/2026 |
| 109 |  BitGW Exchange |
LINK/USDT | $8.14 | $2,768,637 | 06:57:11 05/08/2026 |
| 110 |  OKX |
LINK/USDT | $8.14 | $2,724,999 | 06:56:54 05/08/2026 |
| 111 |  Gems Trade |
LINK/USDT | $8.14 | $2,720,913 | 07:00:12 05/08/2026 |
| 112 | Biconomy.com |
LINK/USDT | $8.14 | $2,693,464 | 06:57:18 05/08/2026 |
| 113 |  UZX |
LINK/USDT | $8.14 | $2,632,746 | 06:57:07 05/08/2026 |
| 114 | Echobit |
LINK/USDT | $8.14 | $2,617,761 | 06:57:07 05/08/2026 |
| 115 | IBIT Global |
LINK/USDT | $8.14 | $2,583,808 | 07:00:07 05/08/2026 |
| 116 | LBank |
LINK/USDT | $8.14 | $2,551,082 | 06:57:12 05/08/2026 |
| 117 |  PointPay |
LINK/USDT | $8.16 | $2,510,813 | 06:48:11 05/08/2026 |
| 118 | Blockfinex |
LINK/USDT | $8.14 | $2,393,862 | 07:00:07 05/08/2026 |
| 119 | WHXEX |
LINK/USDT | $8.14 | $2,393,862 | 07:00:12 05/08/2026 |
| 120 | idax exchange |
LINK/USDT | $8.14 | $2,393,811 | 07:00:09 05/08/2026 |
| 121 | Koinbay |
LINK/USDT | $8.14 | $2,383,961 | 06:57:09 05/08/2026 |
| 122 | B2Z Exchange |
LINK/USD | $8.14 | $2,322,397 | 07:00:11 05/08/2026 |
| 123 | BITmarkets |
LINK/USD | $8.15 | $2,321,769 | 07:00:08 05/08/2026 |
| 124 | Pionex |
LINK/ETH | $8.13 | $2,268,391 | 06:57:16 05/08/2026 |
| 125 | BlockFin |
LINK/USDT | $8.14 | $2,198,487 | 06:54:11 05/08/2026 |
| 126 | WEEX |
LINK/USDT | $8.14 | $2,187,425 | 06:57:12 05/08/2026 |
| 127 | Aivora Exchange |
LINK/USDT | $8.13 | $2,154,987 | 07:00:11 05/08/2026 |
| 128 |  Coinbase Derivatives Exchange |
LINK/USD | $8.14 | $2,114,355 | 07:03:50 05/08/2026 |
| 129 | BITmarkets |
LINK/USDT | $8.14 | $2,047,178 | 07:00:08 05/08/2026 |
| 130 | BTSE |
LINK/USDT | $8.14 | $2,044,951 | 06:57:07 05/08/2026 |
| 131 |  Bitrue |
LINK/USDT | $8.13 | $2,016,096 | 06:57:16 05/08/2026 |
| 132 | WhiteBIT |
LINK/USDT | $8.14 | $1,972,893 | 06:57:07 05/08/2026 |
| 133 | B2Z Exchange |
LINK/USDT | $8.14 | $1,972,629 | 07:00:11 05/08/2026 |
| 134 |  Bitcastle |
LINK/USDT | $8.14 | $1,956,404 | 07:00:19 05/08/2026 |
| 135 | Bitcastle |
LINK/USDT | $8.13 | $1,931,965 | 07:00:10 05/08/2026 |
| 136 |  BitDelta |
LINK/USDT | $8.13 | $1,875,111 | 06:57:07 05/08/2026 |
| 137 |  x.me Exchange |
LINK/USDT | $8.13 | $1,759,514 | 06:57:17 05/08/2026 |
| 138 |  AIA Exchange |
LINK/USDT | $8.14 | $1,687,842 | 07:00:12 05/08/2026 |
| 139 | Hibt |
LINK/USDT | $8.15 | $1,650,569 | 06:48:08 05/08/2026 |
| 140 | CrypFine |
LINK/USDT | $8.13 | $1,618,315 | 06:57:07 05/08/2026 |
| 141 |  BloFin |
LINK/USDT | $8.13 | $1,485,602 | 06:57:17 05/08/2026 |
| 142 |  ZKE |
LINK/USDT | $8.14 | $1,436,844 | 07:00:13 05/08/2026 |
| 143 | YEX |
LINK/USDT | $8.13 | $1,348,567 | 07:00:11 05/08/2026 |
| 144 |  Upbit |
LINK/KRW | $8.11 | $1,340,566 | 06:56:53 05/08/2026 |
| 145 | Binance |
LINK/USDC | $8.14 | $1,320,873 | 06:56:54 05/08/2026 |
| 146 | Websea |
LINK/USDT | $8.14 | $1,319,993 | 06:57:08 05/08/2026 |
| 147 | BloFin |
LINK/USDT | $8.14 | $1,294,297 | 06:57:07 05/08/2026 |
| 148 |  Venus |
LINK/vLINK | $8.14 | $1,251,893 | 06:57:11 05/08/2026 |
| 149 |  EdgeX |
LINK/USDC | $8.13 | $1,192,659 | 07:03:16 05/08/2026 |
| 150 | YEX |
LINK/USDC | $8.14 | $1,191,830 | 07:00:16 05/08/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,868.82 | $1,136,730 | 06:54:59 05/08/2026 |
| 152 | KTX |
LINK/USDT | $8.14 | $1,130,045 | 07:00:08 05/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.19 | $1,126,808 | 06:56:47 05/08/2026 |
| 154 | Ju.com |
LINK/USDT | $8.28 | $1,117,379 | 14:57:12 30/07/2026 |
| 155 | Hotcoin |
LINK/USD | $8.13 | $1,099,855 | 06:57:21 05/08/2026 |
| 156 |  AllinX |
LINK/USDT | $8.14 | $1,059,262 | 07:00:10 05/08/2026 |
| 157 | Tapbit |
LINK/USDT | $8.13 | $1,022,004 | 06:57:10 05/08/2026 |
| 158 | Bitget |
LINK/USDT | $8.14 | $986,882 | 06:54:54 05/08/2026 |
| 159 | DigiFinex |
LINK/USDT | $8.14 | $862,346 | 07:00:07 05/08/2026 |
| 160 |  Kalshi |
LINK/USD | $8.13 | $845,808 | 07:03:15 05/08/2026 |
| 161 | YEX |
LINK/USD | $8.13 | $844,938 | 07:00:16 05/08/2026 |
| 162 | XT.COM |
LINK/USD | $8.12 | $839,393 | 06:57:41 05/08/2026 |
| 163 | HTX |
LINK/USDT | $8.13 | $830,069 | 06:57:18 05/08/2026 |
| 164 | Toobit |
LINK/USDC | $8.13 | $820,618 | 06:57:16 05/08/2026 |
| 165 | BingX |
LINK/USDT | $8.16 | $814,103 | 06:57:07 05/08/2026 |
| 166 |  BitKan |
LINK/USDT | $8.14 | $725,599 | 07:00:10 05/08/2026 |
| 167 |  ADEN |
LINK/USDT | $8.13 | $722,525 | 07:03:55 05/08/2026 |
| 168 | Bitunix |
LINK/USDT | $8.14 | $705,722 | 06:57:11 05/08/2026 |
| 169 |  SunX |
LINK/USDT | $8.64 | $701,232 | 07:03:16 05/08/2026 |
| 170 | EdgeX |
LINK/USD | $8.15 | $690,179 | 15:18:15 04/08/2026 |
| 171 | CZR Exchange |
LINK/USDT | $8.14 | $689,857 | 06:57:10 05/08/2026 |
| 172 |  Kraken |
LINK/USD | $8.14 | $680,593 | 06:59:25 05/08/2026 |
| 173 |  ApeX Omni |
LINK/USDT | $8.14 | $673,205 | 07:00:16 05/08/2026 |
| 174 |  Crypto.com Exchange |
LINK/USD | $8.15 | $662,679 | 06:48:18 05/08/2026 |
| 175 | Pionex |
LINK/USDT | $8.13 | $659,929 | 06:57:16 05/08/2026 |
| 176 | Azbit |
LINK/ETH | $8.14 | $654,434 | 06:57:10 05/08/2026 |
| 177 |  Bitvavo |
LINK/EUR | $8.14 | $642,437 | 06:57:08 05/08/2026 |
| 178 | Biconomy.com |
LINK/USDC | $8.14 | $637,755 | 06:57:18 05/08/2026 |
| 179 |  BYDFi |
LINK/USDT | $8.14 | $636,247 | 07:00:07 05/08/2026 |
| 180 |  CoinTR |
LINK/USDT | $8.14 | $626,339 | 07:00:10 05/08/2026 |
| 181 |  Lighter |
LINK/USDC | $8.14 | $620,102 | 06:57:15 05/08/2026 |
| 182 | Bitbase |
LINK/USDT | $8.15 | $609,582 | 06:48:11 05/08/2026 |
| 183 |  Paribu |
LINK/TRY | $8.12 | $602,499 | 06:56:53 05/08/2026 |
| 184 | CoinTR |
LINK/TRY | $8.12 | $596,493 | 07:00:10 05/08/2026 |
| 185 | BYDFi |
LINK/USDT | $8.14 | $562,831 | 07:00:15 05/08/2026 |
| 186 | Bitbaby |
LINK/USDT | $8.14 | $530,068 | 07:00:10 05/08/2026 |
| 187 |  EVEDEX |
LINK/USD | $8.13 | $516,934 | 07:03:15 05/08/2026 |
| 188 | Bitunix |
LINK/USD | $8.13 | $508,976 | 06:57:16 05/08/2026 |
| 189 |  Aster |
LINK/USDT | $8.14 | $506,382 | 06:54:15 05/08/2026 |
| 190 |  SuperEx |
LINK/USDT | $8.15 | $496,507 | 07:00:09 05/08/2026 |
| 191 | SunX |
LINK/USDT | $8.14 | $494,296 | 07:00:19 05/08/2026 |
| 192 |  Coinbase International Exchange |
LINK/USDC | $8.14 | $455,054 | 07:00:16 05/08/2026 |
| 193 |  LeveX |
LINK/USDT | $8.14 | $428,621 | 07:00:15 05/08/2026 |
| 194 | MEXC |
LINK/USDT | $8.14 | $412,069 | 06:54:07 05/08/2026 |
| 195 |  XXKK |
LINK/USDT | $8.14 | $404,605 | 07:00:07 05/08/2026 |
| 196 | MEXC |
LINK/USD | $8.13 | $395,926 | 06:57:16 05/08/2026 |
| 197 | EasiCoin |
LINK/USDT | $8.13 | $387,977 | 07:00:07 05/08/2026 |
| 198 |  Mandala Exchange |
LINK/USDT | $8.13 | $382,521 | 07:00:15 05/08/2026 |
| 199 |  HitBTC |
LINK/USDT | $8.13 | $382,496 | 06:57:15 05/08/2026 |
| 200 |  Gleec BTC |
LINK/USDT | $8.13 | $382,470 | 07:00:15 05/08/2026 |
| 201 |  Blynex |
LINK/USDT | $8.15 | $376,670 | 07:00:10 05/08/2026 |
| 202 |  KoinBX |
LINK/BTC | $8.15 | $375,667 | 07:00:12 05/08/2026 |
| 203 |  CriptoSwaps |
LINK/USDT | $8.14 | $371,785 | 07:00:18 05/08/2026 |
| 204 | AlphaX |
LINK/USDT | $8.14 | $367,989 | 07:00:16 05/08/2026 |
| 205 | Pionex |
LINK/USDT | $8.13 | $366,178 | 06:57:07 05/08/2026 |
| 206 |  Bithumb |
LINK/KRW | $8.10 | $354,357 | 06:59:54 05/08/2026 |
| 207 | Phemex |
LINK/USDC | $8.13 | $345,021 | 06:57:17 05/08/2026 |
| 208 | x.me Exchange |
LINK/USDT | $8.13 | $343,682 | 06:57:07 05/08/2026 |
| 209 | Bitrue |
LINK/USDT | $8.14 | $341,241 | 06:57:10 05/08/2026 |
| 210 |  FMFW.io |
LINK/USD | $8.15 | $336,730 | 06:57:10 05/08/2026 |
| 211 | Mandala Exchange |
LINK/USDT | $8.14 | $336,478 | 07:00:07 05/08/2026 |
| 212 |  Changelly |
LINK/USDT | $8.14 | $336,478 | 07:00:07 05/08/2026 |
| 213 | Gleec BTC |
LINK/USDT | $8.14 | $336,478 | 07:00:11 05/08/2026 |
| 214 | HitBTC |
LINK/USDT | $8.14 | $336,476 | 06:57:10 05/08/2026 |
| 215 | Bitrue |
LINK/USD1 | $8.14 | $333,959 | 06:57:10 05/08/2026 |
| 216 | Gate |
LINK/USDT | $8.14 | $333,787 | 06:56:54 05/08/2026 |
| 217 |  Coinstore |
LINK/USDT | $8.13 | $327,794 | 06:57:07 05/08/2026 |
| 218 |  Picol |
LINK/USDT | $8.13 | $322,806 | 07:00:10 05/08/2026 |
| 219 |  NexDAX |
LINK/USDT | $8.14 | $321,908 | 07:00:08 05/08/2026 |
| 220 | KoinBX |
LINK/USDT | $8.14 | $312,101 | 07:00:12 05/08/2026 |
| 221 |  HyperPay Futures |
LINK/USDT | $8.14 | $309,436 | 07:00:17 05/08/2026 |
| 222 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.16 | $305,236 | 06:53:33 05/08/2026 |
| 223 |  GroveX |
LINK/USDT | $8.14 | $298,320 | 07:00:12 05/08/2026 |
| 224 | MEXC |
LINK/USDC | $8.13 | $296,636 | 06:57:16 05/08/2026 |
| 225 | TruBit Pro Exchange |
LINK/USDT | $8.14 | $290,637 | 07:00:12 05/08/2026 |
| 226 | idax exchange |
LINK/USDC | $8.14 | $287,532 | 07:00:09 05/08/2026 |
| 227 | WHXEX |
LINK/USDC | $8.14 | $287,429 | 07:00:12 05/08/2026 |
| 228 | Koinbay |
LINK/USDC | $8.14 | $286,581 | 06:57:09 05/08/2026 |
| 229 |  Antarctic |
LINK/USDT | $8.13 | $286,078 | 07:03:22 05/08/2026 |
| 230 | Bitunix |
LINK/USDC | $8.14 | $283,090 | 06:57:16 05/08/2026 |
| 231 | KoinBX |
LINK/ETH | $8.14 | $281,286 | 07:00:12 05/08/2026 |
| 232 | BitTap |
LINK/USDT | $8.13 | $280,556 | 07:00:07 05/08/2026 |
| 233 |  P2B |
LINK/USDC | $8.13 | $275,708 | 06:57:07 05/08/2026 |
| 234 | WhiteBIT |
LINK/USDC | $8.16 | $269,198 | 06:57:07 05/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.14 | $265,256 | 06:56:59 05/08/2026 |
| 236 | KCEX |
LINK/USDT | $8.14 | $258,487 | 06:57:07 05/08/2026 |
| 237 | Crypto.com Exchange |
LINK/USD | $8.14 | $248,175 | 06:57:07 05/08/2026 |
| 238 | Bybit |
LINK/USD | $8.12 | $243,992 | 06:54:17 05/08/2026 |
| 239 |  Bitazza |
LINK/USDT | $8.14 | $243,985 | 07:00:12 05/08/2026 |
| 240 | NexDAX |
LINK/BTC | $8.15 | $241,989 | 07:00:08 05/08/2026 |
| 241 | WhiteBIT |
LINK/TRY | $8.14 | $240,985 | 06:57:07 05/08/2026 |
| 242 |  BlueBit |
LINK/USDT | $8.14 | $229,347 | 07:00:08 05/08/2026 |
| 243 |  KlicklX |
LINK/USDT | $8.15 | $224,563 | 06:57:09 05/08/2026 |
| 244 | Phemex |
LINK/USDC | $8.13 | $210,330 | 06:57:08 05/08/2026 |
| 245 | B2Z Exchange |
LINK/USDC | $8.14 | $202,071 | 07:00:11 05/08/2026 |
| 246 | BITmarkets |
LINK/USDC | $8.14 | $202,070 | 07:00:08 05/08/2026 |
| 247 | Ulink |
LINK/USDT | $8.14 | $195,335 | 07:00:18 05/08/2026 |
| 248 | BitMart |
LINK/BTC | $8.14 | $192,759 | 07:00:07 05/08/2026 |
| 249 | MEXC |
LINK/USD1 | $8.13 | $192,269 | 06:57:16 05/08/2026 |
| 250 | Bitrue |
LINK/XRP | $8.14 | $191,970 | 06:57:10 05/08/2026 |
| 251 | Bitbase |
LINK/USDC | $8.15 | $188,472 | 06:48:11 05/08/2026 |
| 252 | WhiteBIT |
LINK/BTC | $8.14 | $186,855 | 06:57:07 05/08/2026 |
| 253 | Paribu |
LINK/USDT | $8.14 | $179,863 | 06:56:53 05/08/2026 |
| 254 | Kraken |
LINK/EUR | $8.14 | $172,945 | 06:59:25 05/08/2026 |
| 255 | ZKE |
LINK/USDC | $8.14 | $172,521 | 07:00:13 05/08/2026 |
| 256 |  Backpack Exchange |
LINK/USDC | $8.14 | $171,127 | 06:57:15 05/08/2026 |
| 257 |  Niza.io |
LINK/USD | $8.14 | $170,985 | 07:00:07 05/08/2026 |
| 258 |  Bit2Me |
LINK/EUR | $8.14 | $170,505 | 06:57:10 05/08/2026 |
| 259 | WhiteBIT |
LINK/WBT | $8.14 | $165,170 | 06:57:07 05/08/2026 |
| 260 |  Coincall |
LINK/USD | $8.14 | $160,189 | 07:00:17 05/08/2026 |
| 261 | Gate |
LINK/USDT | $8.14 | $157,118 | 06:54:50 05/08/2026 |
| 262 |  Bitstamp by Robinhood |
LINK/USD | $8.14 | $154,103 | 06:59:23 05/08/2026 |
| 263 | WHXEX |
LINK/BTC | $8.14 | $151,065 | 07:00:12 05/08/2026 |
| 264 |  Extended |
LINK/USD | $8.16 | $143,788 | 07:03:16 05/08/2026 |
| 265 |  C-Patex |
LINK/USDT | $8.14 | $143,759 | 06:57:07 05/08/2026 |
| 266 |  Cat.Ex |
LINK/BTC | $8.14 | $136,421 | 07:00:10 05/08/2026 |
| 267 | Bitbase |
LINK/USDC | $8.13 | $133,965 | 06:57:18 05/08/2026 |
| 268 |  BigONE |
LINK/USDT | $8.12 | $132,083 | 06:57:07 05/08/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,871.14 | $130,505 | 06:53:35 05/08/2026 |
| 270 | Cat.Ex |
LINK/ETH | $8.14 | $126,838 | 07:00:10 05/08/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $592.77 | $121,640 | 06:54:58 05/08/2026 |
| 272 | OKX |
LINK/EUR | $8.14 | $120,652 | 06:56:54 05/08/2026 |
| 273 |  XBO.com |
LINK/USDT | $8.15 | $113,623 | 07:00:07 05/08/2026 |
| 274 |  Variational |
LINK/USDC | $8.13 | $106,292 | 07:03:16 05/08/2026 |
| 275 | Picol |
LINK/ETH | $8.14 | $102,025 | 07:00:10 05/08/2026 |
| 276 |  BitexLive |
LINK/USDT | $8.14 | $101,413 | 07:00:10 05/08/2026 |
| 277 | Bitbaby |
LINK/USDC | $8.21 | $100,293 | 07:00:10 05/08/2026 |
| 278 | Binance |
LINK/BTC | $8.14 | $99,106.61 | 06:56:42 05/08/2026 |
| 279 |  Globe Derivative Exchange |
LINK/USD | $8.14 | $97,639.25 | 07:00:17 05/08/2026 |
| 280 |  TxFlow |
LINK/USDC | $8.14 | $97,237.05 | 06:39:33 05/08/2026 |
| 281 |  PrimeXBT |
LINK/USDT | $8.14 | $96,651.55 | 07:00:15 05/08/2026 |
| 282 |  CoinCola |
LINK/USDT | $8.14 | $89,086.22 | 07:00:07 05/08/2026 |
| 283 |  AEGET |
LINK/USDT | $8.14 | $87,979.02 | 07:00:16 05/08/2026 |
| 284 | Kraken |
LINK/USDC | $8.16 | $86,114.66 | 06:59:25 05/08/2026 |
| 285 | Bit2Me |
LINK/USDC | $8.16 | $84,765.93 | 06:57:10 05/08/2026 |
| 286 |  Deribit |
LINK/USDC | $8.17 | $82,886.81 | 06:06:50 05/08/2026 |
| 287 | Binance |
LINK/TRY | $8.12 | $73,808.09 | 06:56:54 05/08/2026 |
| 288 | Cofinex |
LINK/USD | $8.14 | $72,361.12 | 07:00:17 05/08/2026 |
| 289 |  Bitbank |
LINK/JPY | $8.15 | $72,247.12 | 06:57:07 05/08/2026 |
| 290 | OKX |
LINK/USDC | $8.14 | $72,154.91 | 06:56:54 05/08/2026 |
| 291 | Binance |
LINK/ETH | $8.14 | $69,944.44 | 06:56:54 05/08/2026 |
| 292 |  Kanga Exchange |
LINK/USDT | $8.14 | $69,800.23 | 06:54:07 05/08/2026 |
| 293 | BYDFi |
LINK/USDC | $8.14 | $69,726.44 | 07:00:07 05/08/2026 |
| 294 | WhiteBIT |
LINK/EUR | $8.15 | $67,998.84 | 06:57:07 05/08/2026 |
| 295 | Binance |
LINK/EUR | $8.16 | $67,223.47 | 06:56:54 05/08/2026 |
| 296 | BitxEX |
LINK/USDT | $8.14 | $66,711.82 | 07:00:15 05/08/2026 |
| 297 | Binance |
LINK/FDUSD | $8.14 | $66,544.62 | 06:56:42 05/08/2026 |
| 298 | Hibt |
LINK/USDC | $8.15 | $65,886.57 | 06:48:08 05/08/2026 |
| 299 | Bitget |
LINK/USDC | $8.14 | $65,840.89 | 06:54:54 05/08/2026 |
| 300 | Bitrue |
LINK/USDC | $8.14 | $65,628.13 | 06:57:10 05/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 05/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,450,835 với tỷ giá $8.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.