Chainlink LINK
Xếp hạng #16
04:19:00 23/05/2026
Giá Chainlink (LINK)
$9.53 -2.52%
0.0001255 BTC
251,910 VND
Thấp: $9.39
Cao: $10.01
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.49 | $515,603,758 | 04:04:09 23/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.49 | $515,557,818 | 04:03:12 23/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 |
| 4 |  Binance |
LINK/USDT | $9.53 | $152,369,228 | 03:54:17 23/05/2026 |
| 5 |  Bitbase |
LINK/USDT | $9.52 | $135,734,838 | 04:00:10 23/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.51 | $120,937,965 | 03:51:18 23/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.53 | $113,309,615 | 03:54:15 23/05/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.01 | $113,246,940 | 04:00:15 23/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.52 | $110,630,302 | 04:03:16 23/05/2026 |
| 10 |  MEXC |
LINK/USDT | $9.52 | $99,206,335 | 03:57:16 23/05/2026 |
| 11 |  WEEX |
LINK/USDT | $9.52 | $89,777,018 | 03:57:16 23/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.53 | $87,670,868 | 04:03:16 23/05/2026 |
| 13 |  FameEX |
LINK/USDT | $9.52 | $86,113,798 | 03:57:18 23/05/2026 |
| 14 |  YUBIT |
LINK/USDT | $9.52 | $82,686,159 | 03:57:10 23/05/2026 |
| 15 |  EagleX |
LINK/USDT | $9.52 | $80,531,429 | 04:03:10 23/05/2026 |
| 16 |  BTCC |
LINK/USDT | $9.52 | $72,881,375 | 03:57:16 23/05/2026 |
| 17 |  Bybit |
LINK/USDT | $9.53 | $72,826,042 | 03:54:16 23/05/2026 |
| 18 |  BVOX |
LINK/USDT | $9.52 | $69,837,022 | 03:57:15 23/05/2026 |
| 19 |  Millionero |
LINK/USDT | $9.52 | $61,917,574 | 04:03:15 23/05/2026 |
| 20 |  Tapbit |
LINK/USDT | $9.52 | $58,458,907 | 03:57:15 23/05/2026 |
| 21 |  WhiteBIT |
LINK/USDT | $9.52 | $52,826,804 | 03:57:15 23/05/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.52 | $49,437,897 | 04:03:15 23/05/2026 |
| 23 |  BiKing |
LINK/USDT | $9.52 | $48,048,564 | 04:03:17 23/05/2026 |
| 24 |  CoinW |
LINK/USDT | $9.51 | $45,693,430 | 03:57:17 23/05/2026 |
| 25 |  Batonex |
LINK/USDT | $9.52 | $45,579,475 | 04:03:16 23/05/2026 |
| 26 |  idax exchange |
LINK/USDT | $9.52 | $45,531,802 | 04:03:17 23/05/2026 |
| 27 |  WHXEX |
LINK/USDT | $9.52 | $45,531,754 | 04:03:16 23/05/2026 |
| 28 |  KTX |
LINK/USDT | $9.52 | $42,962,703 | 04:03:15 23/05/2026 |
| 29 |  IBIT Global |
LINK/USDT | $9.52 | $38,296,480 | 04:03:17 23/05/2026 |
| 30 |  BlockFin |
LINK/USDT | $9.52 | $38,030,873 | 04:03:15 23/05/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $9.51 | $34,667,175 | 03:57:15 23/05/2026 |
| 32 |  Bitunix |
LINK/USDT | $9.52 | $34,037,293 | 03:57:24 23/05/2026 |
| 33 |  Ourbit |
LINK/USDT | $9.52 | $32,244,599 | 03:57:16 23/05/2026 |
| 34 | BiKing |
LINK/USDT | $9.52 | $30,831,679 | 04:03:11 23/05/2026 |
| 35 | Binance |
LINK/USDT | $9.52 | $30,821,817 | 03:56:42 23/05/2026 |
| 36 |  MSX |
LINK/USD | $9.53 | $30,736,125 | 04:06:48 23/05/2026 |
| 37 |  Aivora Exchange |
LINK/USDT | $9.52 | $29,733,664 | 04:03:17 23/05/2026 |
| 38 |  BingX |
LINK/USDT | $9.52 | $28,918,546 | 03:57:18 23/05/2026 |
| 39 |  BTSE |
LINK/USDT | $9.52 | $28,808,877 | 03:57:15 23/05/2026 |
| 40 |  Cofinex |
LINK/USDT | $9.52 | $28,387,524 | 04:03:17 23/05/2026 |
| 41 |  Bitget |
LINK/USDT | $9.53 | $28,241,203 | 03:54:15 23/05/2026 |
| 42 |  B2Z Exchange |
LINK/USD | $9.52 | $27,977,040 | 04:03:15 23/05/2026 |
| 43 |  BITmarkets |
LINK/USDT | $9.52 | $27,972,502 | 04:03:15 23/05/2026 |
| 44 |  Zoomex |
LINK/USDT | $9.52 | $24,773,500 | 03:57:15 23/05/2026 |
| 45 |  Websea |
LINK/USDT | $9.52 | $23,492,113 | 03:57:17 23/05/2026 |
| 46 | Bitbase |
LINK/USDT | $9.52 | $23,447,281 | 04:00:17 23/05/2026 |
| 47 |  CrypFine |
LINK/USDT | $9.52 | $21,344,251 | 03:57:15 23/05/2026 |
| 48 |  LBank |
LINK/USDT | $9.52 | $20,510,071 | 03:57:17 23/05/2026 |
| 49 |  BloFin |
LINK/USDT | $9.52 | $20,310,137 | 03:57:16 23/05/2026 |
| 50 | Batonex |
LINK/USDT | $9.53 | $20,140,579 | 04:03:11 23/05/2026 |
| 51 |  Gate |
LINK/USDT | $9.52 | $17,093,342 | 03:57:19 23/05/2026 |
| 52 |  Coinlocally |
LINK/USDT | $9.52 | $16,884,044 | 04:03:07 23/05/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $9.52 | $15,981,498 | 03:56:59 23/05/2026 |
| 54 |  BitxEX |
LINK/USDT | $9.52 | $15,960,055 | 04:03:12 23/05/2026 |
| 55 | BTCC |
LINK/USDT | $9.52 | $15,410,196 | 03:57:10 23/05/2026 |
| 56 |  4E |
LINK/USDT | $9.52 | $15,261,684 | 04:03:09 23/05/2026 |
| 57 |  Azbit |
LINK/USDT | $9.53 | $15,253,849 | 03:57:09 23/05/2026 |
| 58 |  Phemex |
LINK/USDT | $9.52 | $14,978,464 | 03:57:16 23/05/2026 |
| 59 |  KCEX |
LINK/USDT | $9.52 | $14,725,692 | 03:57:15 23/05/2026 |
| 60 |  Hyperliquid |
LINK/USD | $9.53 | $14,033,131 | 03:57:26 23/05/2026 |
| 61 | Binance |
LINK/USDC | $9.53 | $13,797,811 | 03:54:17 23/05/2026 |
| 62 |  Hotcoin |
LINK/USDT | $9.52 | $13,475,685 | 03:57:17 23/05/2026 |
| 63 |  Ekbit |
LINK/USDT | $9.52 | $13,400,979 | 04:03:16 23/05/2026 |
| 64 |  ASTX |
LINK/USDT | $9.52 | $13,310,771 | 04:03:16 23/05/2026 |
| 65 |  BitMart |
LINK/USDT | $9.51 | $13,176,750 | 03:57:15 23/05/2026 |
| 66 |  KuCoin |
LINK/USDT | $9.52 | $12,268,241 | 03:57:23 23/05/2026 |
| 67 | WhiteBIT |
LINK/USDT | $9.52 | $12,068,702 | 03:57:07 23/05/2026 |
| 68 |  XT.COM |
LINK/USDT | $9.53 | $11,924,163 | 03:57:12 23/05/2026 |
| 69 |  HTX |
LINK/USDT | $9.53 | $11,636,381 | 03:59:24 23/05/2026 |
| 70 |  OneBullEx |
LINK/USDT | $9.52 | $11,341,862 | 04:03:25 23/05/2026 |
| 71 |  Echobit |
LINK/USDT | $9.52 | $10,810,728 | 03:57:16 23/05/2026 |
| 72 |  CoinP |
LINK/USDT | $9.52 | $10,746,241 | 04:03:15 23/05/2026 |
| 73 | CoinW |
LINK/USDT | $9.51 | $10,553,892 | 03:57:12 23/05/2026 |
| 74 | Bibox |
LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 |
| 75 | Millionero |
LINK/USDT | $9.52 | $10,441,785 | 04:03:11 23/05/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $9.53 | $10,082,270 | 04:06:17 23/05/2026 |
| 77 | LBank |
LINK/USDT | $9.52 | $9,560,048 | 03:57:08 23/05/2026 |
| 78 | BVOX |
LINK/USDT | $9.52 | $9,534,177 | 03:57:13 23/05/2026 |
| 79 | CoinP |
LINK/USDT | $9.52 | $9,486,112 | 04:03:11 23/05/2026 |
| 80 |  Toobit |
LINK/USDT | $9.52 | $9,479,860 | 03:57:13 23/05/2026 |
| 81 |  AscendEX |
LINK/USDT | $9.52 | $9,355,658 | 03:57:15 23/05/2026 |
| 82 |  AstralX |
LINK/USDT | $9.52 | $9,342,736 | 04:03:15 23/05/2026 |
| 83 |  CoinChief |
LINK/USDT | $9.52 | $9,329,192 | 03:57:12 23/05/2026 |
| 84 | Bybit |
LINK/USDT | $9.53 | $9,164,544 | 03:54:08 23/05/2026 |
| 85 |  BitradeX |
LINK/USDT | $9.50 | $9,062,491 | 03:45:08 23/05/2026 |
| 86 |  BitTap |
LINK/USDT | $9.52 | $9,002,553 | 04:03:17 23/05/2026 |
| 87 | Phemex |
LINK/USDT | $9.52 | $8,766,629 | 03:57:12 23/05/2026 |
| 88 |  Dmex |
LINK/USD | $9.53 | $8,561,686 | 04:06:16 23/05/2026 |
| 89 | Gate |
LINK/USDT | $9.52 | $8,532,712 | 03:56:24 23/05/2026 |
| 90 | BitMart |
LINK/USDT | $9.52 | $8,289,795 | 03:57:11 23/05/2026 |
| 91 | IBIT Global |
LINK/USDT | $9.53 | $8,243,147 | 04:03:11 23/05/2026 |
| 92 |  MGBX |
LINK/USDT | $9.52 | $8,085,530 | 03:57:16 23/05/2026 |
| 93 | Toobit |
LINK/USDT | $9.52 | $7,973,401 | 03:57:16 23/05/2026 |
| 94 |  Grvt |
LINK/USDT | $9.57 | $7,894,234 | 01:51:16 23/05/2026 |
| 95 | Coinlocally |
LINK/USDT | $9.52 | $7,761,955 | 04:03:16 23/05/2026 |
| 96 |  YEX |
LINK/USDT | $9.52 | $7,687,894 | 04:00:16 23/05/2026 |
| 97 |  BiFinance |
LINK/USDT | $9.52 | $7,389,658 | 03:57:08 23/05/2026 |
| 98 | EagleX |
LINK/USDT | $9.52 | $7,382,225 | 04:03:15 23/05/2026 |
| 99 | YUBIT |
LINK/USDT | $9.52 | $7,381,503 | 03:57:15 23/05/2026 |
| 100 |  Bitbaby |
LINK/USDT | $9.52 | $7,313,531 | 04:03:16 23/05/2026 |
| 101 |  EasiCoin |
LINK/USDT | $9.52 | $7,294,123 | 04:03:16 23/05/2026 |
| 102 | ASTX |
LINK/USDT | $9.53 | $7,090,805 | 04:03:09 23/05/2026 |
| 103 |  UZX |
LINK/USDT | $9.50 | $7,051,054 | 03:45:08 23/05/2026 |
| 104 | BlockFin |
LINK/USDT | $9.53 | $7,009,686 | 04:03:08 23/05/2026 |
| 105 | idax exchange |
LINK/USDT | $9.52 | $6,962,252 | 04:03:13 23/05/2026 |
| 106 | WHXEX |
LINK/USDT | $9.52 | $6,962,169 | 04:03:12 23/05/2026 |
| 107 |  WOO X Pro |
LINK/USDT | $9.52 | $6,940,601 | 04:03:16 23/05/2026 |
| 108 |  CZR Exchange |
LINK/USDT | $9.52 | $6,865,865 | 04:03:17 23/05/2026 |
| 109 | OrangeX |
LINK/USDT | $9.52 | $6,837,784 | 03:54:08 23/05/2026 |
| 110 | Koinbay |
LINK/USDT | $9.53 | $6,795,493 | 04:00:08 23/05/2026 |
| 111 | Binance |
LINK/USDC | $9.52 | $6,361,067 | 03:56:42 23/05/2026 |
| 112 | KuCoin |
LINK/USDT | $9.52 | $6,308,830 | 03:57:19 23/05/2026 |
| 113 | WOO X Pro |
LINK/USDT | $9.52 | $6,273,135 | 04:03:09 23/05/2026 |
| 114 | HTX |
LINK/USDT | $9.51 | $6,148,979 | 03:57:19 23/05/2026 |
| 115 |  BitGW Exchange |
LINK/USDT | $9.52 | $5,665,063 | 04:00:20 23/05/2026 |
| 116 |  Poloniex |
LINK/USDT | $9.53 | $5,547,814 | 03:59:53 23/05/2026 |
| 117 |  Upbit |
LINK/KRW | $9.39 | $5,425,469 | 03:56:23 23/05/2026 |
| 118 |  Bitcastle |
LINK/USDT | $9.52 | $5,344,135 | 04:03:11 23/05/2026 |
| 119 |  OKX |
LINK/USDT | $9.53 | $5,296,354 | 03:56:24 23/05/2026 |
| 120 |  Gems Trade |
LINK/USDT | $9.52 | $5,289,535 | 04:03:22 23/05/2026 |
| 121 |  Deepcoin |
LINK/USDT | $9.51 | $4,736,059 | 03:57:15 23/05/2026 |
| 122 | Biconomy.com |
LINK/USDT | $9.52 | $4,554,012 | 03:57:07 23/05/2026 |
| 123 | Bitget |
LINK/USDT | $9.53 | $4,446,197 | 03:54:07 23/05/2026 |
| 124 | CrypFine |
LINK/USDT | $9.51 | $4,242,306 | 03:57:08 23/05/2026 |
| 125 |  ZKE |
LINK/USDT | $9.52 | $4,177,740 | 04:03:13 23/05/2026 |
| 126 | Ourbit |
LINK/USDT | $9.51 | $4,154,421 | 03:51:07 23/05/2026 |
| 127 | BloFin |
LINK/USDT | $9.50 | $4,142,036 | 03:48:07 23/05/2026 |
| 128 | B2Z Exchange |
LINK/USD | $9.53 | $4,024,253 | 04:03:12 23/05/2026 |
| 129 | BITmarkets |
LINK/USD | $9.53 | $4,023,634 | 04:03:09 23/05/2026 |
| 130 | Aivora Exchange |
LINK/USDT | $9.53 | $3,996,933 | 04:03:12 23/05/2026 |
| 131 |  Cryptomus |
LINK/USDT | $9.53 | $3,847,290 | 04:03:08 23/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.52 | $3,627,817 | 03:59:23 23/05/2026 |
| 133 | YEX |
LINK/USDT | $9.52 | $3,508,706 | 04:03:12 23/05/2026 |
| 134 |  Coinbase International Exchange |
LINK/USDC | $9.52 | $3,440,018 | 04:06:16 23/05/2026 |
| 135 | Websea |
LINK/USDT | $9.53 | $3,431,926 | 03:54:08 23/05/2026 |
| 136 |  OneEx |
LINK/USDT | $9.53 | $3,232,967 | 04:03:09 23/05/2026 |
| 137 |  Kraken |
LINK/USD | $9.52 | $3,227,989 | 03:59:55 23/05/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $9.52 | $3,148,296 | 04:00:17 23/05/2026 |
| 139 | WhiteBIT |
LINK/WBT | $9.53 | $3,137,890 | 03:57:07 23/05/2026 |
| 140 |  Hibt |
LINK/USDT | $9.49 | $3,022,576 | 03:45:10 23/05/2026 |
| 141 | BTSE |
LINK/USDT | $9.52 | $2,996,438 | 03:57:10 23/05/2026 |
| 142 | B2Z Exchange |
LINK/USDT | $9.52 | $2,897,434 | 04:03:12 23/05/2026 |
| 143 | BITmarkets |
LINK/USDT | $9.52 | $2,896,952 | 04:03:09 23/05/2026 |
| 144 | Biconomy.com |
LINK/USDC | $9.52 | $2,779,964 | 03:57:07 23/05/2026 |
| 145 | Zoomex |
LINK/USDT | $9.49 | $2,745,847 | 03:45:18 23/05/2026 |
| 146 | Tapbit |
LINK/USDT | $9.51 | $2,662,784 | 03:57:10 23/05/2026 |
| 147 |  Pionex |
LINK/USDT | $9.52 | $2,571,630 | 03:57:16 23/05/2026 |
| 148 |  AlphaX |
LINK/USDT | $9.51 | $2,540,725 | 04:03:09 23/05/2026 |
| 149 | CoinUp.io |
LINK/USDT | $9.51 | $2,451,209 | 03:51:09 23/05/2026 |
| 150 | Bitcastle |
LINK/USDT | $9.52 | $2,339,845 | 04:03:17 23/05/2026 |
| 151 |  AEGET |
LINK/USDT | $9.52 | $2,294,324 | 04:03:15 23/05/2026 |
| 152 |  Bitvavo |
LINK/EUR | $9.52 | $2,223,626 | 03:57:08 23/05/2026 |
| 153 | YEX |
LINK/USD | $9.52 | $2,206,718 | 04:00:16 23/05/2026 |
| 154 |  PointPay |
LINK/USDT | $9.52 | $2,200,441 | 04:00:07 23/05/2026 |
| 155 | DigiFinex |
LINK/USDT | $9.52 | $2,188,713 | 03:57:11 23/05/2026 |
| 156 |  SuperEx |
LINK/USDT | $9.52 | $1,991,972 | 04:03:13 23/05/2026 |
| 157 | Toobit |
LINK/USDC | $9.52 | $1,837,205 | 03:57:16 23/05/2026 |
| 158 | Hotcoin |
LINK/USD | $9.52 | $1,821,514 | 03:57:17 23/05/2026 |
| 159 | CZR Exchange |
LINK/USDT | $9.53 | $1,790,267 | 04:03:08 23/05/2026 |
| 160 | BitradeX |
LINK/USDT | $9.49 | $1,751,420 | 03:45:15 23/05/2026 |
| 161 |  EVEDEX |
LINK/USD | $9.53 | $1,711,316 | 04:06:15 23/05/2026 |
| 162 |  BYDFi |
LINK/USDT | $9.52 | $1,689,735 | 04:03:11 23/05/2026 |
| 163 |  AIA Exchange |
LINK/USDT | $9.53 | $1,654,199 | 04:03:11 23/05/2026 |
| 164 | AscendEX |
LINK/USDT | $9.51 | $1,634,286 | 03:57:09 23/05/2026 |
| 165 |  Tebbit |
LINK/USDT | $9.52 | $1,619,778 | 04:03:08 23/05/2026 |
| 166 |  Venus |
LINK/vLINK | $9.52 | $1,605,685 | 04:00:10 23/05/2026 |
| 167 |  Bithumb |
LINK/KRW | $9.40 | $1,601,941 | 03:59:54 23/05/2026 |
| 168 | Bitbaby |
LINK/USDT | $9.53 | $1,458,087 | 04:03:12 23/05/2026 |
| 169 | SunX |
LINK/USDT | $9.52 | $1,449,543 | 04:03:18 23/05/2026 |
| 170 | WhiteBIT |
LINK/USDC | $9.52 | $1,391,132 | 03:57:07 23/05/2026 |
| 171 | MEXC |
LINK/USDT | $9.53 | $1,369,538 | 03:54:07 23/05/2026 |
| 172 |  P2B |
LINK/USDC | $9.52 | $1,313,280 | 03:57:07 23/05/2026 |
| 173 |  BitKan |
LINK/USDT | $9.53 | $1,306,553 | 04:03:12 23/05/2026 |
| 174 | BingX |
LINK/USDT | $9.52 | $1,218,944 | 03:57:07 23/05/2026 |
| 175 |  Extended |
LINK/USD | $9.54 | $1,149,098 | 04:06:16 23/05/2026 |
| 176 | WEEX |
LINK/USDT | $9.52 | $1,095,686 | 03:57:13 23/05/2026 |
| 177 | Ju.com |
LINK/USDT | $9.53 | $1,088,570 | 04:03:12 23/05/2026 |
| 178 | BitTap |
LINK/USDT | $9.53 | $1,086,155 | 04:03:11 23/05/2026 |
| 179 | BYDFi |
LINK/USDT | $9.52 | $1,073,938 | 04:03:16 23/05/2026 |
| 180 | idax exchange |
LINK/USDC | $9.52 | $1,062,144 | 04:03:13 23/05/2026 |
| 181 | WHXEX |
LINK/USDC | $9.52 | $1,062,131 | 04:03:12 23/05/2026 |
| 182 |  XXKK |
LINK/USDT | $9.53 | $1,061,820 | 04:03:08 23/05/2026 |
| 183 | Koinbay |
LINK/USDC | $9.52 | $1,015,457 | 04:00:08 23/05/2026 |
| 184 | Cofinex |
LINK/USD | $9.53 | $986,194 | 04:03:17 23/05/2026 |
| 185 |  Dex-Trade |
LINK/USDT | $9.52 | $974,647 | 03:54:07 23/05/2026 |
| 186 |  KlicklX |
LINK/USDT | $9.53 | $936,650 | 04:03:15 23/05/2026 |
| 187 |  SunX |
LINK/USDT | $9.54 | $932,552 | 04:06:17 23/05/2026 |
| 188 | 4E |
LINK/USDT | $9.52 | $883,458 | 04:03:15 23/05/2026 |
| 189 | Pionex |
LINK/USDT | $9.53 | $873,840 | 03:57:12 23/05/2026 |
| 190 |  FMFW.io |
LINK/USD | $9.54 | $871,843 | 04:00:11 23/05/2026 |
| 191 |  Changelly PRO |
LINK/USDT | $9.53 | $870,890 | 04:00:09 23/05/2026 |
| 192 |  Gleec BTC |
LINK/USDT | $9.53 | $870,847 | 04:03:07 23/05/2026 |
| 193 |  HitBTC |
LINK/USDT | $9.53 | $870,834 | 04:03:13 23/05/2026 |
| 194 |  Mandala Exchange |
LINK/USDT | $9.53 | $870,834 | 04:03:07 23/05/2026 |
| 195 |  LeveX |
LINK/USDT | $9.52 | $860,462 | 04:03:15 23/05/2026 |
| 196 | Bitunix |
LINK/USDC | $9.51 | $852,911 | 03:57:24 23/05/2026 |
| 197 |  Picol |
LINK/ETH | $9.52 | $848,259 | 04:03:12 23/05/2026 |
| 198 |  EdgeX |
LINK/USD | $9.53 | $848,183 | 04:06:15 23/05/2026 |
| 199 |  Bitrue |
LINK/USD1 | $9.51 | $842,868 | 03:57:08 23/05/2026 |
| 200 | Bitrue |
LINK/USDT | $9.51 | $826,718 | 03:57:16 23/05/2026 |
| 201 |  Niza.io |
LINK/USD | $9.53 | $822,367 | 04:03:11 23/05/2026 |
| 202 |  CoinTR |
LINK/USDT | $9.53 | $811,072 | 04:00:11 23/05/2026 |
| 203 | Bitrue |
LINK/USDT | $9.53 | $809,049 | 03:57:08 23/05/2026 |
| 204 |  Coinstore |
LINK/USDT | $9.51 | $797,812 | 03:57:08 23/05/2026 |
| 205 | VOOX Exchange |
LINK/USDT | $9.52 | $787,960 | 04:00:12 23/05/2026 |
| 206 | Bybit |
LINK/USD | $9.51 | $783,718 | 03:54:16 23/05/2026 |
| 207 | Phemex |
LINK/USDC | $9.52 | $783,502 | 03:57:16 23/05/2026 |
| 208 | Picol |
LINK/USDT | $9.52 | $771,375 | 04:03:12 23/05/2026 |
| 209 | Kraken |
LINK/EUR | $9.53 | $767,044 | 03:59:55 23/05/2026 |
| 210 |  Bit2Me |
LINK/EUR | $9.53 | $766,407 | 04:00:12 23/05/2026 |
| 211 | EasiCoin |
LINK/USDT | $9.51 | $750,513 | 04:03:12 23/05/2026 |
| 212 | Bitget |
LINK/USDC | $9.53 | $737,329 | 03:54:07 23/05/2026 |
| 213 | Bitunix |
LINK/USDT | $9.53 | $729,715 | 03:54:07 23/05/2026 |
| 214 | Bitbase |
LINK/USDC | $9.52 | $727,465 | 04:00:10 23/05/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,070.63 | $722,383 | 03:59:17 23/05/2026 |
| 216 |  HyperPay Futures |
LINK/USDT | $9.52 | $714,775 | 04:06:17 23/05/2026 |
| 217 |  Lighter |
LINK/USDC | $9.53 | $712,764 | 04:00:15 23/05/2026 |
| 218 | Bit2Me |
LINK/USDC | $9.52 | $702,823 | 04:00:12 23/05/2026 |
| 219 |  EXMO |
LINK/USDT | $9.53 | $675,155 | 03:54:10 23/05/2026 |
| 220 |  EXMO.ME |
LINK/USDT | $9.52 | $674,622 | 04:03:08 23/05/2026 |
| 221 |  Antarctic |
LINK/USDT | $9.52 | $672,853 | 04:06:15 23/05/2026 |
| 222 |  CoinEx |
LINK/USDT | $9.53 | $660,683 | 03:59:53 23/05/2026 |
| 223 | Binance |
LINK/BTC | $9.52 | $643,517 | 03:56:42 23/05/2026 |
| 224 | WHXEX |
LINK/BTC | $9.52 | $636,247 | 04:03:12 23/05/2026 |
| 225 | WhiteBIT |
LINK/TRY | $9.54 | $628,440 | 03:57:07 23/05/2026 |
| 226 | Mandala Exchange |
LINK/USDT | $9.52 | $625,019 | 04:03:15 23/05/2026 |
| 227 | HitBTC |
LINK/USDT | $9.52 | $624,955 | 04:03:16 23/05/2026 |
| 228 | Gleec BTC |
LINK/USDT | $9.52 | $624,808 | 04:03:15 23/05/2026 |
| 229 | Binance |
LINK/ETH | $9.52 | $620,937 | 03:56:42 23/05/2026 |
| 230 |  Nivex |
LINK/USDT | $9.52 | $614,124 | 04:03:10 23/05/2026 |
| 231 | KCEX |
LINK/USDT | $9.52 | $608,950 | 03:57:10 23/05/2026 |
| 232 | Bibox |
LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 |
| 233 | CoinTR |
LINK/TRY | $9.55 | $596,777 | 04:00:11 23/05/2026 |
| 234 | Bitunix |
LINK/USD | $9.52 | $576,336 | 03:57:24 23/05/2026 |
| 235 | Hotcoin |
LINK/USDT | $9.53 | $568,558 | 03:57:09 23/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.51 | $558,296 | 03:59:35 23/05/2026 |
| 237 |  PrimeXBT |
LINK/USDT | $9.52 | $547,499 | 04:06:16 23/05/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,070.11 | $537,478 | 03:59:23 23/05/2026 |
| 239 | TruBit Pro Exchange |
LINK/USDT | $9.53 | $532,354 | 04:03:11 23/05/2026 |
| 240 | Echobit |
LINK/USDT | $9.52 | $506,921 | 03:57:10 23/05/2026 |
| 241 | Phemex |
LINK/USDC | $9.52 | $488,811 | 03:57:12 23/05/2026 |
| 242 |  CriptoSwaps |
LINK/USDT | $9.53 | $471,322 | 04:03:10 23/05/2026 |
| 243 | Ulink |
LINK/USDT | $9.52 | $454,086 | 04:03:19 23/05/2026 |
| 244 |  Blynex |
LINK/USDT | $9.53 | $453,836 | 04:03:11 23/05/2026 |
| 245 | Kraken |
LINK/USDC | $9.52 | $453,495 | 03:59:55 23/05/2026 |
| 246 | MEXC |
LINK/USD1 | $9.52 | $444,420 | 03:57:16 23/05/2026 |
| 247 | BitxEX |
LINK/USDT | $9.52 | $442,016 | 04:03:17 23/05/2026 |
| 248 | Bitrue |
LINK/XRP | $9.52 | $435,286 | 03:57:08 23/05/2026 |
| 249 |  Crypto.com Exchange |
LINK/USD | $9.50 | $425,458 | 03:21:20 23/05/2026 |
| 250 |  Paribu |
LINK/USDT | $9.54 | $416,944 | 04:02:26 23/05/2026 |
| 251 | MEXC |
LINK/USD | $9.52 | $399,229 | 03:57:16 23/05/2026 |
| 252 |  BitStorage |
LINK/USDT | $9.53 | $378,058 | 04:03:16 23/05/2026 |
| 253 | Azbit |
LINK/ETH | $9.51 | $373,532 | 03:57:09 23/05/2026 |
| 254 | WhiteBIT |
LINK/EUR | $9.49 | $362,210 | 03:57:07 23/05/2026 |
| 255 |  Kanga Exchange |
LINK/USDC | $9.52 | $359,628 | 04:03:08 23/05/2026 |
| 256 | Bybit |
LINK/EUR | $9.48 | $357,846 | 03:54:08 23/05/2026 |
| 257 | Crypto.com Exchange |
LINK/USD | $9.52 | $357,146 | 03:57:08 23/05/2026 |
| 258 |  Backpack Exchange |
LINK/USDC | $9.52 | $351,846 | 04:00:16 23/05/2026 |
| 259 | Pionex |
LINK/BTC | $9.52 | $348,283 | 03:57:16 23/05/2026 |
| 260 | Pionex |
LINK/ETH | $9.52 | $340,841 | 03:57:16 23/05/2026 |
| 261 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.53 | $340,840 | 03:59:15 23/05/2026 |
| 262 | Hibt |
LINK/USDC | $9.50 | $338,461 | 03:45:10 23/05/2026 |
| 263 | Kanga Exchange |
LINK/PLN | $9.52 | $326,286 | 04:03:08 23/05/2026 |
| 264 |  Aster |
LINK/USDT | $9.53 | $323,499 | 03:54:15 23/05/2026 |
| 265 |  Coincall |
LINK/USD | $9.52 | $322,682 | 04:06:16 23/05/2026 |
| 266 | Kraken |
LINK/USDT | $9.53 | $310,406 | 03:59:24 23/05/2026 |
| 267 | Binance |
LINK/TRY | $9.54 | $308,481 | 03:56:42 23/05/2026 |
| 268 |  Bitfinex |
LINK/USDT | $9.52 | $307,431 | 03:59:53 23/05/2026 |
| 269 |  KoinBX |
LINK/USDT | $9.52 | $302,718 | 04:03:11 23/05/2026 |
| 270 | Binance |
LINK/EUR | $9.53 | $301,632 | 03:56:42 23/05/2026 |
| 271 | Gate |
LINK/USDT | $9.53 | $300,850 | 03:54:50 23/05/2026 |
| 272 |  Tokpie |
LINK/USDT | $9.50 | $299,093 | 04:03:08 23/05/2026 |
| 273 | Bitbaby |
LINK/USDC | $9.54 | $299,065 | 04:03:12 23/05/2026 |
| 274 |  Deribit |
LINK/USDC | $9.52 | $286,910 | 04:06:50 23/05/2026 |
| 275 | Coinbase Exchange |
LINK/GBP | $9.52 | $284,923 | 03:56:29 23/05/2026 |
| 276 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.53 | $279,880 | 03:52:47 23/05/2026 |
| 277 |  LMAX Digital |
LINK/USD | $9.47 | $275,763 | 04:03:10 23/05/2026 |
| 278 |  BlueBit |
LINK/USDT | $9.53 | $273,228 | 04:03:09 23/05/2026 |
| 279 |  Cat.Ex |
LINK/BTC | $9.53 | $270,970 | 04:03:08 23/05/2026 |
| 280 | Coinbase Exchange |
LINK/EUR | $9.52 | $270,087 | 03:56:29 23/05/2026 |
| 281 |  C-Patex |
LINK/USDT | $9.53 | $267,946 | 04:00:07 23/05/2026 |
| 282 | B2Z Exchange |
LINK/USDC | $9.53 | $263,792 | 04:03:12 23/05/2026 |
| 283 | BITmarkets |
LINK/USDC | $9.54 | $263,367 | 04:03:09 23/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $653.16 | $259,051 | 03:53:33 23/05/2026 |
| 285 | WOO X Pro |
LINK/USD | $9.52 | $252,223 | 04:03:16 23/05/2026 |
| 286 | Pionex |
LINK/BTC | $9.52 | $233,981 | 03:57:12 23/05/2026 |
| 287 |  BtcTurk | Kripto |
LINK/TRY | $9.54 | $232,858 | 04:01:26 23/05/2026 |
| 288 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.53 | $232,750 | 03:52:11 23/05/2026 |
| 289 | BitMart |
LINK/BTC | $9.52 | $229,393 | 03:57:11 23/05/2026 |
| 290 |  Bitazza |
LINK/USDT | $9.53 | $222,772 | 04:03:08 23/05/2026 |
| 291 | WhiteBIT |
LINK/BTC | $9.54 | $216,873 | 03:57:07 23/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,078.06 | $213,110 | 03:39:17 23/05/2026 |
| 293 | Binance |
LINK/FDUSD | $9.53 | $203,186 | 03:56:42 23/05/2026 |
| 294 |  Bitstamp by Robinhood |
LINK/USD | $9.53 | $196,571 | 03:59:53 23/05/2026 |
| 295 | Niza.io |
LINK/EUR | $9.54 | $195,522 | 04:03:11 23/05/2026 |
| 296 | AscendEX |
LINK/USD | $9.49 | $195,351 | 03:57:09 23/05/2026 |
| 297 | Crypto.com Exchange |
LINK/USDT | $9.52 | $192,275 | 03:57:08 23/05/2026 |
| 298 | Bitrue |
LINK/USDC | $9.53 | $188,093 | 03:57:08 23/05/2026 |
| 299 | XT.COM |
LINK/ETH | $9.52 | $186,303 | 03:57:12 23/05/2026 |
| 300 |  CoinCola |
LINK/USDT | $9.53 | $183,567 | 04:03:11 23/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:04:09 23/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,603,758 với tỷ giá $9.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.