Chainlink LINK
Xếp hạng #11
17:54:00 05/02/2025
Giá Chainlink (LINK)
$19.66 -3.18%
0.0002008 BTC
509,743 VND
Thấp: $19.44
Cao: $21.20
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $19.48 | $948,320,301 | 17:02:58 05/02/2025 |
| 2 |  Binance |
LINK/USDT | $19.54 | $633,481,839 | 16:56:58 05/02/2025 |
| 3 |  Tapbit |
LINK/USDT | $19.48 | $478,800,682 | 16:59:58 05/02/2025 |
| 4 |  BTX Exchange |
LINK/USDT | $24.01 | $441,334,486 | 17:02:58 05/02/2025 |
| 5 |  BYDFi |
LINK/USDT | $19.53 | $368,288,077 | 17:02:58 05/02/2025 |
| 6 |  HyperPay Futures |
LINK/USDT | $19.53 | $315,210,078 | 17:05:58 05/02/2025 |
| 7 |  MEXC |
LINK/USDT | $19.53 | $298,610,955 | 16:56:58 05/02/2025 |
| 8 |  OrangeX |
LINK/USDT | $19.49 | $293,064,724 | 16:59:58 05/02/2025 |
| 9 |  Bitunix |
LINK/USDT | $19.49 | $288,828,537 | 16:59:58 05/02/2025 |
| 10 |  Topone |
LINK/USDT | $19.53 | $288,786,823 | 17:05:58 05/02/2025 |
| 11 |  Bybit |
LINK/USDT | $19.52 | $275,593,969 | 16:56:58 05/02/2025 |
| 12 |  DigiFinex |
LINK/USDT | $19.51 | $273,652,979 | 16:59:58 05/02/2025 |
| 13 |  Echobit |
LINK/USDT | $19.50 | $249,235,162 | 17:02:58 05/02/2025 |
| 14 |  FameEX |
LINK/USDT | $19.49 | $239,929,727 | 16:59:58 05/02/2025 |
| 15 |  UEEx |
LINK/USDT | $15.07 | $231,288,340 | 17:05:58 05/02/2025 |
| 16 |  CoinW |
LINK/USDT | $19.49 | $224,061,874 | 16:59:58 05/02/2025 |
| 17 |  Coin8 Exchange |
LINK/USDT | $19.48 | $218,064,284 | 17:02:58 05/02/2025 |
| 18 |  Websea |
LINK/USDT | $19.48 | $199,609,103 | 16:59:34 05/02/2025 |
| 19 |  IBIT Global |
LINK/USDT | $19.49 | $195,584,071 | 17:02:58 05/02/2025 |
| 20 |  BiKing |
LINK/USDT | $19.49 | $188,739,910 | 17:02:58 05/02/2025 |
| 21 | Binance |
LINK/USDT | $19.51 | $185,797,968 | 16:56:54 05/02/2025 |
| 22 | BiKing |
LINK/USDT | $19.49 | $185,623,798 | 17:02:58 05/02/2025 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $19.49 | $180,727,329 | 16:59:58 05/02/2025 |
| 24 |  Hibt |
LINK/USDT | $19.49 | $179,957,690 | 16:59:58 05/02/2025 |
| 25 |  BTCC |
LINK/USDT | $19.51 | $153,240,412 | 17:02:58 05/02/2025 |
| 26 | Websea |
LINK/USDT | $19.49 | $147,751,565 | 16:59:58 05/02/2025 |
| 27 |  Zoomex |
LINK/USDT | $19.49 | $137,316,500 | 16:59:58 05/02/2025 |
| 28 |  VOOX Exchange |
LINK/USDT | $19.49 | $137,093,926 | 16:59:58 05/02/2025 |
| 29 |  OKX |
LINK/USDT | $19.53 | $131,863,653 | 16:56:58 05/02/2025 |
| 30 |  BVOX |
LINK/USDT | $19.49 | $126,352,721 | 16:59:58 05/02/2025 |
| 31 |  WEEX |
LINK/USDT | $19.49 | $120,066,737 | 16:59:58 05/02/2025 |
| 32 |  Koinbay |
LINK/USDT | $23.04 | $113,412,246 | 16:59:58 05/02/2025 |
| 33 | IBIT Global |
LINK/USDT | $19.48 | $106,666,507 | 17:02:55 05/02/2025 |
| 34 |  Bitrue |
LINK/USDT | $19.47 | $93,427,815 | 16:59:58 05/02/2025 |
| 35 | Binance |
LINK/USD | $19.52 | $77,852,230 | 16:56:58 05/02/2025 |
| 36 |  Aibit |
LINK/USDT | $19.50 | $70,894,932 | 16:59:58 05/02/2025 |
| 37 |  Hotcoin |
LINK/USDT | $19.48 | $68,893,914 | 16:59:58 05/02/2025 |
| 38 |  BITmarkets |
LINK/USDT | $19.49 | $68,858,082 | 16:59:58 05/02/2025 |
| 39 |  BTSE |
LINK/USDT | $19.49 | $68,834,511 | 16:59:58 05/02/2025 |
| 40 |  Coinbase Exchange |
LINK/USD | $19.51 | $68,160,090 | 16:56:53 05/02/2025 |
| 41 |  B2Z Exchange |
LINK/USD | $19.48 | $66,105,496 | 17:02:58 05/02/2025 |
| 42 |  SAFEX |
LINK/USDT | $19.48 | $64,008,461 | 17:02:58 05/02/2025 |
| 43 |  XT.COM |
LINK/USDT | $19.49 | $63,474,782 | 16:59:58 05/02/2025 |
| 44 |  BlueBit |
LINK/USDT | $19.48 | $62,477,420 | 17:02:58 05/02/2025 |
| 45 | Bybit |
LINK/USDT | $19.54 | $60,449,699 | 16:56:57 05/02/2025 |
| 46 |  Batonex |
LINK/USDT | $19.49 | $59,208,651 | 16:59:58 05/02/2025 |
| 47 |  3EX |
LINK/USDT | $19.49 | $57,923,842 | 16:59:58 05/02/2025 |
| 48 |  Hyperliquid |
LINK/USD | $19.48 | $53,378,647 | 16:59:58 05/02/2025 |
| 49 |  Zedcex Exchange |
LINK/USDT | $19.56 | $51,612,255 | 17:02:58 05/02/2025 |
| 50 |  XEX |
LINK/USDT | $19.47 | $46,571,936 | 17:02:54 05/02/2025 |
| 51 |  Bitop |
LINK/USDT | $19.48 | $46,137,963 | 17:02:58 05/02/2025 |
| 52 | Batonex |
LINK/USDT | $19.50 | $44,238,272 | 17:00:01 05/02/2025 |
| 53 |  Bitget |
LINK/USDT | $19.54 | $42,302,881 | 16:56:58 05/02/2025 |
| 54 |  Upbit |
LINK/KRW | $21.08 | $42,097,462 | 16:56:53 05/02/2025 |
| 55 |  LBank |
LINK/USDT | $19.49 | $39,490,704 | 16:59:58 05/02/2025 |
| 56 |  Toobit |
LINK/USDT | $19.49 | $38,797,718 | 16:59:58 05/02/2025 |
| 57 |  KCEX |
LINK/USDT | $19.49 | $37,453,276 | 16:59:58 05/02/2025 |
| 58 |  Fairdesk |
LINK/USDT | $11.85 | $37,225,341 | 17:05:58 05/02/2025 |
| 59 |  Bibox |
LINK/USDT | $12.86 | $36,817,686 | 17:02:58 05/02/2025 |
| 60 |  CEEX exchange |
LINK/USDT | $19.47 | $36,655,428 | 17:02:52 05/02/2025 |
| 61 | Koinbay |
LINK/USDT | $19.49 | $36,547,743 | 17:00:01 05/02/2025 |
| 62 |  SpireX |
LINK/USDT | $19.48 | $36,532,724 | 17:02:55 05/02/2025 |
| 63 |  Zedxion Exchange |
LINK/USDT | $19.49 | $36,460,475 | 17:02:57 05/02/2025 |
| 64 |  TNNS PROX |
LINK/USDT | $19.48 | $36,448,193 | 17:03:06 05/02/2025 |
| 65 |  ZKE |
LINK/USDT | $19.48 | $36,447,749 | 17:02:57 05/02/2025 |
| 66 |  WhiteBIT |
LINK/USDT | $19.50 | $35,841,460 | 16:59:58 05/02/2025 |
| 67 |  Biton |
LINK/USDT | $19.49 | $33,627,947 | 17:02:58 05/02/2025 |
| 68 |  Ourbit |
LINK/USDT | $19.50 | $32,758,040 | 16:59:55 05/02/2025 |
| 69 |  BingX |
LINK/USDT | $19.48 | $32,583,277 | 16:59:58 05/02/2025 |
| 70 |  Coinbase International Exchange |
LINK/USDC | $19.47 | $32,390,066 | 17:02:58 05/02/2025 |
| 71 | WEEX |
LINK/USDT | $19.50 | $30,235,430 | 17:00:00 05/02/2025 |
| 72 | Ourbit |
LINK/USDT | $19.49 | $30,188,936 | 16:59:58 05/02/2025 |
| 73 |  Kine Protocol (Polygon) |
LINK/USD | $20.25 | $30,129,564 | 17:02:58 05/02/2025 |
| 74 |  KuCoin |
LINK/USDT | $19.55 | $25,366,330 | 16:56:58 05/02/2025 |
| 75 |  Millionero |
LINK/USDT | $19.55 | $25,118,661 | 17:02:56 05/02/2025 |
| 76 |  Gate.io |
LINK/USDT | $19.51 | $24,184,139 | 16:56:54 05/02/2025 |
| 77 |  Coinflare |
LINK/USDT | $19.50 | $23,046,233 | 16:59:58 05/02/2025 |
| 78 | Binance |
LINK/USDC | $19.54 | $22,360,222 | 16:56:58 05/02/2025 |
| 79 | DigiFinex |
LINK/USDT | $19.49 | $22,242,423 | 16:59:54 05/02/2025 |
| 80 |  Slex Exchange |
LINK/USDT | $19.51 | $19,632,032 | 16:59:52 05/02/2025 |
| 81 | BTCC |
LINK/USDT | $19.49 | $19,400,787 | 17:02:58 05/02/2025 |
| 82 |  Deepcoin |
LINK/USDT | $19.49 | $19,146,159 | 16:59:58 05/02/2025 |
| 83 |  Uniswap v3 (Ethereum) |
LINK/WETH | $19.56 | $18,938,044 | 16:55:58 05/02/2025 |
| 84 |  HTX |
LINK/USDT | $19.52 | $18,897,699 | 16:56:54 05/02/2025 |
| 85 | Deepcoin |
LINK/USDT | $19.49 | $18,691,071 | 17:00:04 05/02/2025 |
| 86 | XT.COM |
LINK/USDT | $19.50 | $18,554,032 | 17:00:03 05/02/2025 |
| 87 | FameEX |
LINK/USDT | $19.49 | $18,548,672 | 16:59:53 05/02/2025 |
| 88 | MEXC |
LINK/USDT | $19.44 | $17,851,261 | 16:56:58 05/02/2025 |
| 89 | Aibit |
LINK/USDT | $19.50 | $17,810,118 | 17:00:02 05/02/2025 |
| 90 | OKX |
LINK/USDT | $19.51 | $17,488,991 | 16:56:54 05/02/2025 |
| 91 | 3EX |
LINK/USDT | $19.51 | $17,264,796 | 17:00:02 05/02/2025 |
| 92 | Hotcoin |
LINK/USD | $19.48 | $16,849,269 | 16:59:58 05/02/2025 |
| 93 |  4E |
LINK/USDT | $19.48 | $16,778,851 | 17:02:58 05/02/2025 |
| 94 |  Azbit |
LINK/USDT | $19.49 | $16,709,060 | 17:00:03 05/02/2025 |
| 95 | Zoomex |
LINK/USDT | $19.50 | $15,047,993 | 17:00:05 05/02/2025 |
| 96 |  Coinstore |
LINK/USDT | $19.47 | $14,820,065 | 16:59:54 05/02/2025 |
| 97 |  BloFin |
LINK/USDT | $19.46 | $14,347,330 | 16:59:58 05/02/2025 |
| 98 |  Phemex |
LINK/USDT | $19.48 | $14,064,141 | 16:59:58 05/02/2025 |
| 99 |  Biconomy.com |
LINK/USDT | $19.50 | $13,885,793 | 16:59:58 05/02/2025 |
| 100 |  Megabit |
LINK/USDT | $19.49 | $13,661,436 | 16:59:58 05/02/2025 |
| 101 |  Bitcastle |
LINK/USDT | $19.48 | $13,296,357 | 17:02:58 05/02/2025 |
| 102 | Bitunix |
LINK/USDT | $19.49 | $13,220,982 | 17:00:04 05/02/2025 |
| 103 | Bibox |
LINK/USDT | $19.48 | $13,105,855 | 17:02:53 05/02/2025 |
| 104 | Zedcex Exchange |
LINK/USDZ | $19.49 | $12,860,195 | 17:02:58 05/02/2025 |
| 105 | BVOX |
LINK/USDT | $19.50 | $12,514,544 | 16:59:52 05/02/2025 |
| 106 | CoinW |
LINK/USDT | $19.51 | $12,427,045 | 16:59:52 05/02/2025 |
| 107 | Binance |
LINK/USDC | $19.51 | $12,109,855 | 16:56:54 05/02/2025 |
| 108 |  DOEX |
LINK/USDT | $19.49 | $12,099,205 | 17:02:58 05/02/2025 |
| 109 | VOOX Exchange |
LINK/USDT | $19.49 | $11,815,833 | 16:59:54 05/02/2025 |
| 110 | KuCoin |
LINK/USDT | $19.51 | $11,262,112 | 16:56:54 05/02/2025 |
| 111 | BYDFi |
LINK/USDT | $19.45 | $10,213,881 | 17:02:53 05/02/2025 |
| 112 |  Kraken |
LINK/USD | $19.54 | $9,886,264 | 16:56:58 05/02/2025 |
| 113 | OKX |
LINK/USD | $19.54 | $9,690,970 | 16:56:58 05/02/2025 |
| 114 |  LATOKEN |
LINK/USDT | $19.46 | $9,514,314 | 16:59:54 05/02/2025 |
| 115 |  AscendEX (BitMax) |
LINK/USDT | $19.48 | $9,335,059 | 16:59:58 05/02/2025 |
| 116 | 4E |
LINK/USDT | $19.47 | $9,185,088 | 17:02:52 05/02/2025 |
| 117 | Binance |
LINK/FDUSD | $19.51 | $9,078,898 | 16:56:54 05/02/2025 |
| 118 | BITmarkets |
LINK/USDT | $19.51 | $8,922,679 | 17:00:02 05/02/2025 |
| 119 |  Pionex |
LINK/USDT | $19.49 | $8,827,289 | 16:59:58 05/02/2025 |
| 120 | XT.COM |
LINK/USD | $19.48 | $8,821,670 | 16:59:58 05/02/2025 |
| 121 | Toobit |
LINK/USDT | $19.49 | $8,806,148 | 17:00:00 05/02/2025 |
| 122 | LBank |
LINK/USDT | $19.48 | $8,777,289 | 16:59:54 05/02/2025 |
| 123 |  SuperEx |
LINK/USDT | $19.43 | $8,754,213 | 17:02:52 05/02/2025 |
| 124 | B2Z Exchange |
LINK/USDT | $19.48 | $8,580,219 | 17:02:57 05/02/2025 |
| 125 |  Bithumb |
LINK/KRW | $21.07 | $8,536,089 | 16:59:52 05/02/2025 |
| 126 | Echobit |
LINK/USDT | $19.47 | $8,464,877 | 17:02:57 05/02/2025 |
| 127 | Bitget |
LINK/USDT | $19.55 | $8,197,917 | 16:57:04 05/02/2025 |
| 128 |  Venus |
LINK/vLINK | $19.50 | $8,186,830 | 16:59:48 05/02/2025 |
| 129 | Hotcoin |
LINK/USDT | $19.54 | $8,002,706 | 17:00:03 05/02/2025 |
| 130 |  HKD.com |
LINK/USDT | $19.49 | $7,714,498 | 17:03:06 05/02/2025 |
| 131 |  Qmall Exchange |
LINK/USDT | $19.50 | $7,638,377 | 16:59:53 05/02/2025 |
| 132 | HTX |
LINK/USDT | $19.54 | $7,545,658 | 16:56:58 05/02/2025 |
| 133 |  CoinCatch |
LINK/USDT | $19.50 | $7,528,770 | 17:02:58 05/02/2025 |
| 134 | Kraken |
LINK/USD | $19.54 | $7,305,903 | 16:56:53 05/02/2025 |
| 135 | B2Z Exchange |
LINK/USD | $19.48 | $7,195,670 | 17:02:57 05/02/2025 |
| 136 | BITmarkets |
LINK/USD | $19.51 | $7,192,098 | 17:00:02 05/02/2025 |
| 137 |  Poloniex |
LINK/USDT | $19.51 | $6,710,041 | 17:00:05 05/02/2025 |
| 138 |  Crypto.com Exchange |
LINK/USD | $19.56 | $6,643,871 | 17:00:03 05/02/2025 |
| 139 |  Bitvavo |
LINK/EUR | $19.52 | $6,574,112 | 16:59:53 05/02/2025 |
| 140 |  NexDAX |
LINK/USDT | $19.52 | $6,330,602 | 17:02:52 05/02/2025 |
| 141 | Coinbase Exchange |
LINK/EUR | $19.54 | $6,127,711 | 16:56:53 05/02/2025 |
| 142 | Binance |
LINK/BTC | $19.50 | $5,892,697 | 16:56:54 05/02/2025 |
| 143 |  Dex-Trade |
LINK/USDT | $19.43 | $5,550,071 | 16:59:53 05/02/2025 |
| 144 |  BIT |
LINK/USDT | $19.47 | $4,825,140 | 16:59:52 05/02/2025 |
| 145 | Zedcex Exchange |
LINK/USDT | $19.49 | $4,715,012 | 17:02:58 05/02/2025 |
| 146 | Coin8 Exchange |
LINK/USDT | $19.47 | $4,709,145 | 17:02:54 05/02/2025 |
| 147 | CoinUp.io |
LINK/USDT | $19.48 | $4,455,049 | 17:03:05 05/02/2025 |
| 148 |  Bilaxy |
LINK/USDT | $19.44 | $4,074,702 | 17:00:03 05/02/2025 |
| 149 |  PayBito |
LINK/USDT | $19.47 | $3,857,734 | 17:02:53 05/02/2025 |
| 150 |  Niza Global |
LINK/USD | $19.53 | $3,710,810 | 17:02:48 05/02/2025 |
| 151 |  Cat.Ex |
LINK/BTC | $19.48 | $3,698,726 | 17:02:54 05/02/2025 |
| 152 |  Bullish |
LINK/USDC | $19.51 | $3,677,840 | 16:59:54 05/02/2025 |
| 153 | Crypto.com Exchange |
LINK/USDT | $19.56 | $3,130,338 | 17:00:03 05/02/2025 |
| 154 |  ProBit Global |
LINK/USDT | $19.50 | $3,016,967 | 17:00:03 05/02/2025 |
| 155 |  PointPay |
LINK/USDT | $19.50 | $3,002,436 | 16:59:52 05/02/2025 |
| 156 |  Dcoin |
LINK/USDT | $19.49 | $2,886,632 | 17:02:54 05/02/2025 |
| 157 | Crypto.com Exchange |
LINK/USD | $19.57 | $2,869,336 | 16:59:58 05/02/2025 |
| 158 |  AlphaX |
LINK/USDT | $19.53 | $2,741,221 | 17:05:58 05/02/2025 |
| 159 |  FMCPAY |
LINK/USDT | $19.49 | $2,732,029 | 16:59:48 05/02/2025 |
| 160 |  Perpetual Protocol |
LINK/USDC | $13.15 | $2,690,797 | 17:02:58 05/02/2025 |
| 161 | Hibt |
LINK/USDT | $19.50 | $2,686,307 | 17:00:00 05/02/2025 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,759.83 | $2,615,467 | 16:59:56 05/02/2025 |
| 163 |  BitKan |
LINK/USDT | $19.49 | $2,488,461 | 17:02:58 05/02/2025 |
| 164 | Binance |
LINK/USD | $19.52 | $2,465,200 | 16:54:51 05/02/2025 |
| 165 | BingX |
LINK/USDT | $19.43 | $2,411,239 | 16:59:52 05/02/2025 |
| 166 | Cat.Ex |
LINK/ETH | $19.49 | $2,401,620 | 17:02:54 05/02/2025 |
| 167 |  Welcoin |
LINK/USDT | $23.06 | $2,375,172 | 17:02:58 05/02/2025 |
| 168 |  CoinEx |
LINK/USDT | $19.50 | $2,301,937 | 16:59:54 05/02/2025 |
| 169 | Coinbase Exchange |
LINK/GBP | $19.53 | $2,290,228 | 16:56:53 05/02/2025 |
| 170 | CoinCatch |
LINK/USDT | $19.50 | $2,191,219 | 17:03:05 05/02/2025 |
| 171 | Biconomy.com |
LINK/USDT | $19.47 | $2,190,810 | 17:00:03 05/02/2025 |
| 172 | KCEX |
LINK/USDT | $19.50 | $2,156,281 | 17:00:01 05/02/2025 |
| 173 | Pionex |
LINK/USDT | $19.50 | $2,105,761 | 16:59:52 05/02/2025 |
| 174 | Phemex |
LINK/USDT | $19.49 | $1,896,023 | 17:00:05 05/02/2025 |
| 175 |  dYdX v4 |
LINK/USD | $19.54 | $1,879,176 | 17:05:58 05/02/2025 |
| 176 | BITmarkets |
LINK/USDC | $19.50 | $1,858,329 | 17:00:02 05/02/2025 |
| 177 | B2Z Exchange |
LINK/USDC | $19.47 | $1,858,087 | 17:02:57 05/02/2025 |
| 178 |  EXMO |
LINK/USDT | $19.51 | $1,761,971 | 16:59:57 05/02/2025 |
| 179 |  EXMO.ME |
LINK/USDT | $19.51 | $1,761,858 | 16:59:46 05/02/2025 |
| 180 | AscendEX (BitMax) |
LINK/USDT | $19.61 | $1,712,458 | 16:59:58 05/02/2025 |
| 181 | Tapbit |
LINK/USDT | $19.49 | $1,711,135 | 16:59:54 05/02/2025 |
| 182 |  AIA Exchange |
LINK/USDT | $19.48 | $1,705,963 | 17:02:55 05/02/2025 |
| 183 | Bitrue |
LINK/USDC | $19.49 | $1,699,845 | 17:00:03 05/02/2025 |
| 184 |  Orderly Network (EVM) |
LINK/USDC | $19.50 | $1,663,685 | 17:05:58 05/02/2025 |
| 185 | DOEX |
LINK/USDT | $19.45 | $1,638,193 | 17:02:58 05/02/2025 |
| 186 |  Skybit |
LINK/USDT | $11.43 | $1,608,442 | 17:05:58 05/02/2025 |
| 187 | Binance |
LINK/ETH | $19.51 | $1,588,857 | 16:56:54 05/02/2025 |
| 188 | Coinbase Exchange |
LINK/USDT | $19.52 | $1,538,982 | 16:56:53 05/02/2025 |
| 189 | HTX |
LINK/USD | $19.51 | $1,483,920 | 16:56:58 05/02/2025 |
| 190 | FMCPAY |
LINK/ETH | $19.49 | $1,478,848 | 16:59:48 05/02/2025 |
| 191 |  BitStorage |
LINK/USDT | $19.51 | $1,443,775 | 16:59:53 05/02/2025 |
| 192 |  BitMEX |
LINK/USD | $19.51 | $1,421,222 | 16:59:58 05/02/2025 |
| 193 | CEEX exchange |
LINK/USDT | $19.48 | $1,373,911 | 17:02:58 05/02/2025 |
| 194 | Bitrue |
LINK/USDT | $19.49 | $1,346,704 | 17:00:03 05/02/2025 |
| 195 |  Mandala Exchange |
LINK/USDT | $19.49 | $1,296,196 | 17:02:58 05/02/2025 |
| 196 |  Gleec BTC |
LINK/USDT | $19.49 | $1,296,196 | 17:02:58 05/02/2025 |
| 197 |  HitBTC |
LINK/USDT | $19.54 | $1,296,136 | 16:59:58 05/02/2025 |
| 198 | Bitrue |
LINK/XRP | $19.49 | $1,295,268 | 17:00:03 05/02/2025 |
| 199 | Bibox |
LINK/ETH | $19.45 | $1,243,579 | 17:02:53 05/02/2025 |
| 200 |  TGEX |
LINK/USDT | $19.48 | $1,238,494 | 17:02:58 05/02/2025 |
| 201 | FMCPAY |
LINK/BTC | $19.49 | $1,225,538 | 16:59:48 05/02/2025 |
| 202 | Pionex |
LINK/ETH | $19.49 | $1,196,686 | 16:59:58 05/02/2025 |
| 203 | Kraken |
LINK/EUR | $19.56 | $1,184,697 | 16:56:53 05/02/2025 |
| 204 |  Coincall |
LINK/USD | $19.52 | $1,182,914 | 17:05:58 05/02/2025 |
| 205 |  Bit2Me |
LINK/EUR | $19.56 | $1,171,807 | 16:59:51 05/02/2025 |
| 206 | Bitrue |
LINK/BTC | $19.50 | $1,134,521 | 16:59:58 05/02/2025 |
| 207 |  FMFW.io |
LINK/USD | $19.48 | $1,104,878 | 16:59:53 05/02/2025 |
| 208 | HitBTC |
LINK/USDT | $19.48 | $1,101,385 | 16:59:57 05/02/2025 |
| 209 | Mandala Exchange |
LINK/USDT | $19.49 | $1,100,675 | 17:02:54 05/02/2025 |
| 210 |  Changelly PRO |
LINK/USDT | $19.49 | $1,100,493 | 17:03:03 05/02/2025 |
| 211 | Gleec BTC |
LINK/USDT | $19.48 | $1,100,033 | 17:02:53 05/02/2025 |
| 212 | Binance |
LINK/TRY | $19.54 | $1,084,957 | 16:56:54 05/02/2025 |
| 213 | WhiteBIT |
LINK/USDT | $19.53 | $1,043,873 | 16:59:58 05/02/2025 |
| 214 |  BigONE |
LINK/USDT | $19.57 | $1,017,946 | 17:00:05 05/02/2025 |
| 215 |  Bitbank |
LINK/JPY | $19.54 | $995,125 | 16:59:57 05/02/2025 |
| 216 |  BitMart |
LINK/USDT | $19.51 | $994,364 | 16:59:54 05/02/2025 |
| 217 | PayBito |
LINK/SGD | $19.67 | $987,448 | 17:02:53 05/02/2025 |
| 218 |  Bitstamp |
LINK/EUR | $19.56 | $986,633 | 16:59:57 05/02/2025 |
| 219 |  Vertex Protocol |
LINK/USDC | $19.50 | $973,340 | 16:59:58 05/02/2025 |
| 220 |  TimeX |
LINK/USDT | $19.47 | $968,719 | 17:02:54 05/02/2025 |
| 221 |  WOO X |
LINK/USDT | $19.53 | $963,282 | 16:59:58 05/02/2025 |
| 222 |  C-Patex |
LINK/USDT | $19.50 | $952,960 | 17:00:03 05/02/2025 |
| 223 | Qmall Exchange |
LINK/USDC | $19.50 | $951,246 | 16:59:53 05/02/2025 |
| 224 |  BtcTurk | Kripto |
LINK/USDT | $19.54 | $948,766 | 16:59:57 05/02/2025 |
| 225 |  Koinpark |
LINK/USDT | $19.49 | $920,472 | 17:02:57 05/02/2025 |
| 226 |  Tokpie |
LINK/USDT | $19.58 | $912,918 | 17:02:53 05/02/2025 |
| 227 | Bitstamp |
LINK/USD | $19.42 | $879,289 | 17:00:05 05/02/2025 |
| 228 | Binance |
LINK/EUR | $19.55 | $860,975 | 16:56:54 05/02/2025 |
| 229 | AscendEX (BitMax) |
LINK/BTC | $19.54 | $858,670 | 17:00:03 05/02/2025 |
| 230 | TruBit Pro Exchange |
LINK/USDT | $19.49 | $803,219 | 17:00:03 05/02/2025 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $569.67 | $777,630 | 16:59:06 05/02/2025 |
| 232 | Bybit |
LINK/USDC | $19.55 | $767,622 | 16:57:03 05/02/2025 |
| 233 |  Apex Protocol |
LINK/USDC | $19.52 | $763,024 | 17:05:58 05/02/2025 |
| 234 |  ONUS Pro |
LINK/VNDC | $19.47 | $717,561 | 17:02:58 05/02/2025 |
| 235 | ProBit Global |
LINK/BTC | $19.49 | $704,048 | 17:00:03 05/02/2025 |
| 236 | XEX |
LINK/USDT | $19.49 | $676,161 | 17:02:58 05/02/2025 |
| 237 |  Gemini |
LINK/USD | $19.44 | $656,730 | 16:59:52 05/02/2025 |
| 238 |  Coinone |
LINK/KRW | $21.04 | $656,159 | 16:59:52 05/02/2025 |
| 239 |  Globe Derivative Exchange |
LINK/USD | $19.49 | $654,310 | 17:02:58 05/02/2025 |
| 240 | LATOKEN |
LINK/BTC | $19.46 | $630,729 | 16:59:54 05/02/2025 |
| 241 | Niza Global |
LINK/EUR | $19.53 | $611,322 | 17:02:48 05/02/2025 |
| 242 |  GMX (Arbitrum) |
BTC/LINK | $97,462.14 | $605,139 | 16:59:46 05/02/2025 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/LINK | $0.3192 | $587,370 | 16:56:59 05/02/2025 |
| 244 | WhiteBIT |
LINK/TRY | $19.61 | $581,544 | 17:00:03 05/02/2025 |
| 245 |  PrimeXBT |
LINK/USDT | $19.46 | $581,218 | 17:02:58 05/02/2025 |
| 246 | OKX |
LINK/USDC | $19.51 | $541,763 | 16:56:54 05/02/2025 |
| 247 | Bibox |
LINK/BTC | $19.49 | $538,022 | 17:02:53 05/02/2025 |
| 248 | Uniswap v3 (Polygon) |
LINK/WETH | $19.51 | $534,519 | 16:56:59 05/02/2025 |
| 249 | Bit2Me |
LINK/USDC | $19.51 | $530,888 | 16:59:51 05/02/2025 |
| 250 | NexDAX |
LINK/BTC | $19.46 | $524,774 | 17:02:52 05/02/2025 |
| 251 | ONUS Pro |
LINK/USDT | $19.47 | $507,152 | 17:02:58 05/02/2025 |
| 252 | WEEX |
LINK/USDC | $19.50 | $501,537 | 17:00:00 05/02/2025 |
| 253 | BtcTurk | Kripto |
LINK/TRY | $19.54 | $496,155 | 16:59:57 05/02/2025 |
| 254 | Kraken |
LINK/USDT | $19.51 | $493,073 | 16:56:53 05/02/2025 |
| 255 | Bit2Me |
LINK/USDT | $19.51 | $484,614 | 16:59:51 05/02/2025 |
| 256 |  Bitfinex |
LINK/USDT | $19.45 | $477,851 | 16:56:53 05/02/2025 |
| 257 |  FIXT |
LINK/USDT | $19.53 | $473,026 | 17:05:58 05/02/2025 |
| 258 |  Topcredit Int |
LINK/USDT | $19.47 | $463,893 | 17:02:52 05/02/2025 |
| 259 |  ICRYPEX |
LINK/USDT | $19.43 | $453,581 | 17:00:04 05/02/2025 |
| 260 | Azbit |
LINK/ETH | $19.55 | $449,292 | 17:00:03 05/02/2025 |
| 261 | XT.COM |
LINK/XT | $19.50 | $447,888 | 17:00:03 05/02/2025 |
| 262 |  Camelot v3 |
WETH/LINK | $2,751.60 | $445,009 | 16:59:56 05/02/2025 |
| 263 | XT.COM |
LINK/ETH | $19.49 | $444,654 | 17:00:03 05/02/2025 |
| 264 |  Coinavenir |
LINK/USDT | $11.18 | $441,375 | 17:05:58 05/02/2025 |
| 265 |  BitDelta |
LINK/USDT | $19.53 | $412,719 | 17:00:00 05/02/2025 |
| 266 | Bitfinex |
LINK/USD | $19.51 | $410,692 | 16:56:53 05/02/2025 |
| 267 |  KoinBX |
LINK/ETH | $19.50 | $395,547 | 17:00:04 05/02/2025 |
| 268 |  BitHash |
LINK/USDT | $19.75 | $393,947 | 17:02:53 05/02/2025 |
| 269 |  Binance TR |
LINK/FDUSD | $19.53 | $392,747 | 16:59:52 05/02/2025 |
| 270 | BlueBit |
LINK/USDT | $19.50 | $366,900 | 17:02:53 05/02/2025 |
| 271 | KoinBX |
LINK/BTC | $19.52 | $358,787 | 16:59:59 05/02/2025 |
| 272 | GMX (Arbitrum) |
LINK/USDC | $19.51 | $356,262 | 16:59:46 05/02/2025 |
| 273 |  Flipster |
LINK/USDT | $19.48 | $356,222 | 16:59:58 05/02/2025 |
| 274 | KoinBX |
LINK/USDT | $19.53 | $344,317 | 17:00:04 05/02/2025 |
| 275 |  DeGate |
LINK/USDC | $19.50 | $339,688 | 17:00:00 05/02/2025 |
| 276 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $333,885 | 16:56:59 05/02/2025 |
| 277 | Bitcastle |
LINK/USDT | $19.49 | $330,707 | 17:02:56 05/02/2025 |
| 278 | Slex Exchange |
LINK/ETH | $19.49 | $326,269 | 16:59:52 05/02/2025 |
| 279 |  HashKey Exchange |
LINK/USD | $19.53 | $325,605 | 16:59:42 05/02/2025 |
| 280 |  Tokenize Xchange |
LINK/XSGD | $19.39 | $317,473 | 17:02:53 05/02/2025 |
| 281 | Tokenize Xchange |
LINK/SGD | $19.43 | $317,377 | 17:03:03 05/02/2025 |
| 282 | Tokenize Xchange |
LINK/USD | $19.39 | $316,496 | 17:03:03 05/02/2025 |
| 283 | Slex Exchange |
LINK/BTC | $19.51 | $310,602 | 16:59:52 05/02/2025 |
| 284 | Hotcoin |
LINK/BTC | $19.53 | $307,098 | 17:00:03 05/02/2025 |
| 285 |  CoinLion |
LINK/USD | $19.99 | $303,034 | 17:02:58 05/02/2025 |
| 286 |  GroveX |
LINK/USDT | $19.44 | $299,502 | 17:02:58 05/02/2025 |
| 287 |  Drift Protocol |
LINK/USDC | $19.51 | $297,790 | 17:02:58 05/02/2025 |
| 288 | KoinBX |
LINK/INR | $20.20 | $289,417 | 16:59:59 05/02/2025 |
| 289 | BloFin |
LINK/USDT | $19.56 | $287,453 | 16:59:46 05/02/2025 |
| 290 | Binance |
LINK/BNB | $19.54 | $281,830 | 16:56:54 05/02/2025 |
| 291 |  Bitkub |
LINK/THB | $19.59 | $277,884 | 17:00:03 05/02/2025 |
| 292 |  Bitazza |
LINK/USDT | $19.41 | $273,130 | 17:02:56 05/02/2025 |
| 293 | Binance TR |
LINK/TRY | $19.53 | $263,169 | 17:00:06 05/02/2025 |
| 294 |  Helix |
LINK/USDT | $19.52 | $259,697 | 16:59:58 05/02/2025 |
| 295 | Niza Global |
LINK/USDT | $19.52 | $255,000 | 17:03:07 05/02/2025 |
| 296 | BYDFi |
LINK/USDC | $19.49 | $253,144 | 17:03:05 05/02/2025 |
| 297 | Kraken |
LINK/XBT | $19.47 | $248,338 | 16:56:53 05/02/2025 |
| 298 | Coinbase Exchange |
LINK/BTC | $19.51 | $247,611 | 16:56:53 05/02/2025 |
| 299 | Binance TR |
LINK/USDT | $19.50 | $246,678 | 16:59:52 05/02/2025 |
| 300 | BitMart |
LINK/BTC | $19.51 | $238,748 | 16:59:54 05/02/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 05/02/2025, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $948,320,301 với tỷ giá $19.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.