Chainlink LINK
Xếp hạng #15
15:09:00 05/03/2026
Giá Chainlink (LINK)
$9.21 3.22%
0.0001281 BTC
247,069 VND
Thấp: $8.72
Cao: $9.59
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.22 | $2,472,405,594 | 15:00:08 05/03/2026 |
| 2 |  Bibox |
5LINK/USD | $9.22 | $446,606,545 | 15:00:07 05/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $9.23 | $186,467,845 | 14:48:19 05/03/2026 |
| 4 |  Binance |
LINK/USDT | $9.18 | $176,139,762 | 14:54:16 05/03/2026 |
| 5 |  Ju.com |
LINK/USDT | $9.20 | $133,309,830 | 14:57:16 05/03/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.20 | $132,578,722 | 14:57:15 05/03/2026 |
| 7 |  KlicklX |
LINK/USDT | $9.21 | $118,437,151 | 15:00:09 05/03/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.03 | $113,375,167 | 14:57:15 05/03/2026 |
| 9 |  DigiFinex |
LINK/USDT | $9.21 | $108,704,070 | 14:57:16 05/03/2026 |
| 10 |  Batonex |
LINK/USDT | $9.22 | $106,851,274 | 15:00:16 05/03/2026 |
| 11 |  BTCC |
LINK/USDT | $9.20 | $101,088,261 | 14:57:16 05/03/2026 |
| 12 |  FameEX |
LINK/USDT | $9.20 | $100,863,243 | 14:57:17 05/03/2026 |
| 13 |  BTDUex |
LINK/USDT | $9.20 | $94,039,655 | 14:57:11 05/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $9.22 | $87,804,175 | 15:00:17 05/03/2026 |
| 15 |  BVOX |
LINK/USDT | $9.20 | $80,651,327 | 14:57:15 05/03/2026 |
| 16 |  Bybit |
LINK/USDT | $9.18 | $78,549,610 | 14:54:16 05/03/2026 |
| 17 |  KTX |
LINK/USDT | $9.22 | $75,953,091 | 15:00:16 05/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.19 | $75,402,906 | 14:57:15 05/03/2026 |
| 19 |  Hibt |
LINK/USDT | $9.18 | $74,047,543 | 14:54:23 05/03/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.22 | $73,783,335 | 15:00:15 05/03/2026 |
| 21 |  OKX |
LINK/USDT | $9.21 | $65,505,762 | 14:56:31 05/03/2026 |
| 22 |  BiKing |
LINK/USDT | $9.22 | $55,102,723 | 15:00:17 05/03/2026 |
| 23 |  Millionero |
LINK/USDT | $9.18 | $54,739,003 | 14:54:15 05/03/2026 |
| 24 |  CoinW |
LINK/USDT | $9.20 | $52,263,769 | 14:57:17 05/03/2026 |
| 25 | KTX |
LINK/USDT | $9.21 | $50,376,609 | 15:00:07 05/03/2026 |
| 26 |  Hotcoin |
LINK/USDT | $9.20 | $43,037,062 | 14:57:18 05/03/2026 |
| 27 | Binance |
LINK/USDT | $9.20 | $40,470,868 | 14:56:42 05/03/2026 |
| 28 | BiKing |
LINK/USDT | $9.21 | $40,421,660 | 15:00:08 05/03/2026 |
| 29 |  WHXEX |
LINK/USDT | $9.18 | $37,610,682 | 14:54:16 05/03/2026 |
| 30 |  BitMart |
LINK/USDT | $9.19 | $37,004,242 | 14:57:16 05/03/2026 |
| 31 |  BTSE |
LINK/USDT | $9.20 | $36,446,023 | 14:57:15 05/03/2026 |
| 32 | BVOX |
LINK/USDT | $9.21 | $36,064,826 | 14:57:07 05/03/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $9.22 | $35,754,545 | 15:00:15 05/03/2026 |
| 34 |  BITmarkets |
LINK/USDT | $9.21 | $35,740,025 | 15:00:16 05/03/2026 |
| 35 |  WEEX |
LINK/USDT | $9.20 | $33,693,086 | 14:57:16 05/03/2026 |
| 36 | Batonex |
LINK/USDT | $9.22 | $32,215,266 | 15:00:08 05/03/2026 |
| 37 |  BlockFin |
LINK/USDT | $9.22 | $31,652,688 | 15:00:15 05/03/2026 |
| 38 |  Bitget |
LINK/USDT | $9.18 | $29,758,238 | 14:54:16 05/03/2026 |
| 39 |  Cofinex |
LINK/USDT | $9.21 | $29,744,652 | 15:00:15 05/03/2026 |
| 40 |  MEXC |
LINK/USDT | $9.18 | $29,247,068 | 14:54:17 05/03/2026 |
| 41 |  WhiteBIT |
LINK/USDT | $9.19 | $27,268,298 | 14:57:15 05/03/2026 |
| 42 |  KuCoin |
LINK/USDT | $9.18 | $26,922,660 | 14:54:18 05/03/2026 |
| 43 | BlockFin |
LINK/USDT | $9.20 | $26,661,341 | 15:00:07 05/03/2026 |
| 44 |  Zoomex |
LINK/USDT | $9.20 | $26,585,213 | 14:57:15 05/03/2026 |
| 45 |  Bitunix |
LINK/USDT | $9.20 | $26,188,839 | 14:57:15 05/03/2026 |
| 46 |  Websea |
LINK/USDT | $9.21 | $24,746,495 | 15:00:17 05/03/2026 |
| 47 |  YEX |
LINK/USDT | $9.22 | $24,356,097 | 15:00:16 05/03/2026 |
| 48 |  EasiCoin |
LINK/USDT | $9.21 | $23,031,008 | 15:00:16 05/03/2026 |
| 49 |  Coinlocally |
LINK/USDT | $9.20 | $22,743,471 | 14:57:16 05/03/2026 |
| 50 |  NovaEx |
LINK/USDT | $9.22 | $22,487,257 | 15:00:16 05/03/2026 |
| 51 | Coinlocally |
LINK/USDT | $9.22 | $22,458,837 | 15:00:10 05/03/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $9.22 | $22,302,760 | 15:00:15 05/03/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $9.20 | $22,122,862 | 14:56:59 05/03/2026 |
| 54 |  LBank |
LINK/USDT | $9.20 | $21,987,243 | 14:57:16 05/03/2026 |
| 55 | KuCoin |
LINK/USDT | $9.19 | $21,685,861 | 14:54:53 05/03/2026 |
| 56 | CoinW |
LINK/USDT | $9.19 | $20,669,441 | 14:54:10 05/03/2026 |
| 57 |  Gate |
LINK/USDT | $9.18 | $20,316,236 | 14:54:19 05/03/2026 |
| 58 | BTCC |
LINK/USDT | $9.20 | $20,225,714 | 14:57:12 05/03/2026 |
| 59 |  CoinChief |
LINK/USDT | $9.21 | $20,137,927 | 15:00:10 05/03/2026 |
| 60 |  4E |
LINK/USDT | $9.21 | $20,012,342 | 15:00:07 05/03/2026 |
| 61 |  COINSPACE |
LINK/USDT | $9.21 | $18,964,606 | 15:00:07 05/03/2026 |
| 62 |  BitGW Exchange |
LINK/USDT | $9.22 | $16,280,119 | 15:00:10 05/03/2026 |
| 63 | Websea |
LINK/USDT | $9.21 | $16,187,900 | 15:00:12 05/03/2026 |
| 64 |  BloFin |
LINK/USDT | $9.19 | $16,021,208 | 14:57:11 05/03/2026 |
| 65 |  Phemex |
LINK/USDT | $9.19 | $16,019,169 | 14:57:08 05/03/2026 |
| 66 | OKX |
LINK/USDT | $9.20 | $15,908,743 | 14:56:23 05/03/2026 |
| 67 |  BingX |
LINK/USDT | $9.20 | $15,108,265 | 14:57:15 05/03/2026 |
| 68 | Phemex |
LINK/USDT | $9.20 | $14,567,264 | 14:57:18 05/03/2026 |
| 69 |  CRMClick |
LINK/USDT | $9.20 | $13,533,998 | 14:57:11 05/03/2026 |
| 70 |  HTX |
LINK/USDT | $9.22 | $13,529,118 | 14:59:54 05/03/2026 |
| 71 |  BitradeX |
LINK/USDT | $9.20 | $13,433,037 | 14:57:15 05/03/2026 |
| 72 | IBIT Global |
LINK/USDT | $9.21 | $13,400,187 | 15:00:07 05/03/2026 |
| 73 |  OneBullEx |
LINK/USDT | $9.21 | $12,993,005 | 15:03:21 05/03/2026 |
| 74 |  OneEx |
LINK/USDT | $9.21 | $12,933,280 | 15:00:08 05/03/2026 |
| 75 |  YUBIT |
LINK/USDT | $9.20 | $12,471,725 | 14:57:07 05/03/2026 |
| 76 | Binance |
LINK/USDC | $9.18 | $12,451,499 | 14:54:16 05/03/2026 |
| 77 | Binance |
LINK/USDC | $9.20 | $12,420,132 | 14:56:54 05/03/2026 |
| 78 |  Bitrue |
LINK/USDT | $9.19 | $12,398,126 | 14:57:17 05/03/2026 |
| 79 |  Biconomy.com |
LINK/USDT | $9.20 | $12,389,220 | 14:57:09 05/03/2026 |
| 80 | Hibt |
LINK/USDT | $9.19 | $12,183,278 | 14:54:07 05/03/2026 |
| 81 |  ApeX Omni |
LINK/USDT | $9.22 | $12,158,057 | 15:03:16 05/03/2026 |
| 82 |  EagleX |
LINK/USDT | $9.20 | $11,710,053 | 15:00:07 05/03/2026 |
| 83 | Biconomy.com |
LINK/USDT | $9.20 | $11,573,642 | 14:57:15 05/03/2026 |
| 84 | EagleX |
LINK/USDT | $9.21 | $11,444,303 | 15:00:15 05/03/2026 |
| 85 |  Ourbit |
LINK/USDT | $9.20 | $11,180,697 | 14:57:15 05/03/2026 |
| 86 |  Grvt |
LINK/USDT | $9.18 | $10,765,144 | 14:54:16 05/03/2026 |
| 87 |  CoinP |
LINK/USDT | $9.22 | $10,696,588 | 15:00:15 05/03/2026 |
| 88 | YUBIT |
LINK/USDT | $9.20 | $10,653,837 | 14:57:15 05/03/2026 |
| 89 | Bibox |
LINK/USDT | $13.04 | $10,513,825 | 15:00:07 05/03/2026 |
| 90 | CoinP |
LINK/USDT | $9.21 | $10,389,386 | 15:00:08 05/03/2026 |
| 91 |  Echobit |
LINK/USDT | $9.20 | $10,372,311 | 14:57:09 05/03/2026 |
| 92 | Millionero |
LINK/USDT | $9.19 | $9,949,197 | 14:54:11 05/03/2026 |
| 93 |  AscendEX |
LINK/USDT | $9.18 | $9,917,039 | 14:54:16 05/03/2026 |
| 94 | OrangeX |
LINK/USDT | $9.20 | $9,693,935 | 14:57:07 05/03/2026 |
| 95 |  UZX |
LINK/USDT | $9.20 | $9,396,727 | 14:57:12 05/03/2026 |
| 96 |  Dmex |
LINK/USD | $9.22 | $8,956,940 | 15:03:16 05/03/2026 |
| 97 | BitMart |
LINK/USDT | $9.19 | $8,931,382 | 14:57:11 05/03/2026 |
| 98 |  BitTap |
LINK/USDT | $9.22 | $8,864,475 | 15:00:23 05/03/2026 |
| 99 | BitradeX |
LINK/USDT | $9.20 | $8,606,065 | 14:57:12 05/03/2026 |
| 100 | WHXEX |
LINK/USDT | $9.22 | $8,525,319 | 15:00:08 05/03/2026 |
| 101 |  Aivora Exchange |
LINK/USDT | $9.21 | $8,508,133 | 15:00:16 05/03/2026 |
| 102 | Koinbay |
LINK/USDT | $9.20 | $8,432,061 | 14:57:08 05/03/2026 |
| 103 | Gate |
LINK/USDT | $9.20 | $8,337,366 | 14:56:54 05/03/2026 |
| 104 | Echobit |
LINK/USDT | $9.20 | $8,286,836 | 14:57:17 05/03/2026 |
| 105 |  SunX |
LINK/USDT | $9.22 | $8,283,548 | 15:00:08 05/03/2026 |
| 106 | LBank |
LINK/USDT | $9.20 | $8,067,256 | 14:57:12 05/03/2026 |
| 107 |  XT.COM |
LINK/USDT | $9.20 | $8,050,552 | 14:57:09 05/03/2026 |
| 108 |  Ekbit |
LINK/USDT | $9.22 | $8,044,048 | 15:00:11 05/03/2026 |
| 109 |  ASTX |
LINK/USDT | $9.21 | $8,041,585 | 15:00:08 05/03/2026 |
| 110 |  BitxEX |
LINK/USDT | $9.22 | $8,031,842 | 15:00:11 05/03/2026 |
| 111 |  Tebbit |
LINK/USDT | $9.22 | $8,026,604 | 15:00:11 05/03/2026 |
| 112 |  Toobit |
LINK/USDT | $9.20 | $7,991,205 | 14:57:17 05/03/2026 |
| 113 |  Poloniex |
LINK/USDT | $9.22 | $7,874,287 | 14:59:53 05/03/2026 |
| 114 | CoinUp.io |
LINK/USDT | $9.23 | $7,278,667 | 14:48:14 05/03/2026 |
| 115 | NovaEx |
LINK/USDT | $9.22 | $7,059,128 | 15:00:10 05/03/2026 |
| 116 | HTX |
LINK/USDT | $9.17 | $7,036,453 | 14:54:16 05/03/2026 |
| 117 | CRMClick |
LINK/USDT | $9.19 | $7,016,756 | 14:57:15 05/03/2026 |
| 118 |  Bitcastle |
LINK/USDT | $9.21 | $6,833,360 | 15:00:09 05/03/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,105.61 | $6,775,974 | 14:44:11 05/03/2026 |
| 120 |  Cryptomus |
LINK/USDT | $9.22 | $6,692,355 | 15:00:07 05/03/2026 |
| 121 |  Coinflare |
LINK/USDT | $9.22 | $6,630,240 | 15:00:15 05/03/2026 |
| 122 | DigiFinex |
LINK/USDT | $9.20 | $6,573,257 | 14:57:08 05/03/2026 |
| 123 |  Hyperliquid |
LINK/USD | $9.20 | $6,502,102 | 14:57:26 05/03/2026 |
| 124 |  XXKK |
LINK/USDT | $8.59 | $5,867,471 | 15:00:07 05/03/2026 |
| 125 | Ourbit |
LINK/USDT | $9.23 | $5,833,479 | 14:42:07 05/03/2026 |
| 126 | Bybit |
LINK/USDT | $9.18 | $5,715,109 | 14:54:08 05/03/2026 |
| 127 | Bitget |
LINK/USDT | $9.19 | $5,526,717 | 14:54:07 05/03/2026 |
| 128 |  Deepcoin |
LINK/USDT | $9.19 | $5,513,599 | 14:57:15 05/03/2026 |
| 129 |  Bitvavo |
LINK/EUR | $9.21 | $5,301,824 | 14:57:12 05/03/2026 |
| 130 |  CrypFine |
LINK/USDT | $9.21 | $5,256,821 | 15:00:08 05/03/2026 |
| 131 |  Azbit |
LINK/USDT | $9.20 | $5,181,737 | 14:57:11 05/03/2026 |
| 132 | Hotcoin |
LINK/USDT | $9.19 | $5,132,102 | 14:57:25 05/03/2026 |
| 133 |  ZKE |
LINK/USDT | $9.22 | $5,114,542 | 15:00:10 05/03/2026 |
| 134 |  Upbit |
LINK/KRW | $9.16 | $4,741,809 | 14:56:54 05/03/2026 |
| 135 | YEX |
LINK/USDT | $9.21 | $4,565,756 | 15:00:13 05/03/2026 |
| 136 | BloFin |
LINK/USDT | $9.20 | $4,470,103 | 14:57:17 05/03/2026 |
| 137 |  Coinstore |
LINK/USDT | $9.18 | $4,277,489 | 14:54:08 05/03/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $9.20 | $4,220,312 | 14:57:17 05/03/2026 |
| 139 | Biconomy.com |
LINK/USDC | $9.20 | $4,195,196 | 14:57:09 05/03/2026 |
| 140 | WhiteBIT |
LINK/USDT | $9.20 | $4,035,613 | 14:57:07 05/03/2026 |
| 141 |  Backpack Exchange |
LINK/USDC | $9.20 | $3,799,163 | 14:57:16 05/03/2026 |
| 142 |  Coinbase International Exchange |
LINK/USDC | $9.22 | $3,708,741 | 15:00:16 05/03/2026 |
| 143 | Toobit |
LINK/USDT | $9.20 | $3,600,503 | 14:57:10 05/03/2026 |
| 144 | Tapbit |
LINK/USDT | $9.19 | $3,533,720 | 14:57:11 05/03/2026 |
| 145 |  Kraken |
LINK/USD | $9.22 | $3,508,635 | 14:59:54 05/03/2026 |
| 146 |  KCEX |
LINK/USDT | $9.20 | $3,485,719 | 14:57:15 05/03/2026 |
| 147 | BingX |
LINK/USDT | $9.19 | $3,301,073 | 14:57:07 05/03/2026 |
| 148 | Bitcastle |
LINK/USDT | $9.21 | $3,244,706 | 15:00:17 05/03/2026 |
| 149 |  MGBX |
LINK/USDT | $9.22 | $3,101,284 | 15:00:17 05/03/2026 |
| 150 |  BitKan |
LINK/USDT | $9.21 | $2,988,002 | 15:00:08 05/03/2026 |
| 151 | 4E |
LINK/USDT | $9.22 | $2,913,929 | 15:00:15 05/03/2026 |
| 152 | Bitunix |
LINK/USDT | $9.20 | $2,895,561 | 14:57:11 05/03/2026 |
| 153 |  AllinX |
LINK/USDT | $9.22 | $2,875,882 | 15:00:08 05/03/2026 |
| 154 |  SuperEx |
LINK/USDT | $9.22 | $2,514,069 | 15:00:09 05/03/2026 |
| 155 |  Nonkyc.io Exchange |
LINK/USDT | $9.19 | $2,410,370 | 14:54:07 05/03/2026 |
| 156 | YEX |
LINK/USD | $9.22 | $2,367,871 | 15:00:16 05/03/2026 |
| 157 | Zoomex |
LINK/USDT | $9.23 | $2,295,964 | 14:48:14 05/03/2026 |
| 158 | CZR Exchange |
LINK/USDT | $9.22 | $2,287,543 | 15:00:10 05/03/2026 |
| 159 |  BYDFi |
LINK/USDT | $9.22 | $2,207,809 | 15:00:10 05/03/2026 |
| 160 |  Crypto.com Exchange |
LINK/USD | $9.19 | $2,174,574 | 14:54:17 05/03/2026 |
| 161 |  Dex-Trade |
LINK/USDT | $9.23 | $2,172,008 | 14:51:08 05/03/2026 |
| 162 | MGBX |
LINK/USDT | $9.21 | $2,122,364 | 15:00:11 05/03/2026 |
| 163 |  Bithumb |
LINK/KRW | $9.16 | $1,988,640 | 14:59:54 05/03/2026 |
| 164 | Binance |
LINK/BTC | $9.19 | $1,943,011 | 14:56:54 05/03/2026 |
| 165 |  BitbabyExchange |
LINK/USDT | $9.18 | $1,927,500 | 14:54:09 05/03/2026 |
| 166 |  Pionex |
LINK/USDT | $9.20 | $1,923,353 | 14:57:15 05/03/2026 |
| 167 | Aivora Exchange |
LINK/USDT | $9.22 | $1,907,490 | 15:00:09 05/03/2026 |
| 168 |  Venus |
LINK/vLINK | $9.20 | $1,901,409 | 15:00:08 05/03/2026 |
| 169 | WHXEX |
LINK/USDC | $9.22 | $1,897,151 | 15:00:08 05/03/2026 |
| 170 | Koinbay |
LINK/USDC | $9.19 | $1,882,768 | 14:57:08 05/03/2026 |
| 171 |  Serenity |
LINK/USDT | $9.20 | $1,858,733 | 14:57:13 05/03/2026 |
| 172 | VOOX Exchange |
LINK/USDT | $9.19 | $1,815,083 | 14:57:12 05/03/2026 |
| 173 |  Extended |
LINK/USD | $9.22 | $1,800,090 | 15:03:16 05/03/2026 |
| 174 | Kraken |
LINK/EUR | $9.21 | $1,796,810 | 14:59:54 05/03/2026 |
| 175 | YEX |
LINK/USDC | $9.21 | $1,789,183 | 15:00:16 05/03/2026 |
| 176 |  Bit2Me |
LINK/EUR | $9.19 | $1,780,900 | 14:57:08 05/03/2026 |
| 177 | MEXC |
LINK/ETH | $9.19 | $1,728,354 | 14:54:17 05/03/2026 |
| 178 | WHXEX |
LINK/BTC | $9.22 | $1,714,678 | 15:00:08 05/03/2026 |
| 179 |  LMAX Digital |
LINK/USD | $9.21 | $1,714,104 | 15:00:12 05/03/2026 |
| 180 | MEXC |
LINK/USD | $9.18 | $1,662,388 | 14:54:15 05/03/2026 |
| 181 | AscendEX |
LINK/USDT | $9.18 | $1,657,463 | 14:54:10 05/03/2026 |
| 182 |  AIA Exchange |
LINK/USDT | $9.22 | $1,649,884 | 15:00:09 05/03/2026 |
| 183 |  AstralX |
LINK/USDT | $9.22 | $1,647,149 | 15:00:22 05/03/2026 |
| 184 |  Qmall Exchange |
LINK/USDT | $9.20 | $1,645,980 | 14:57:07 05/03/2026 |
| 185 | Crypto.com Exchange |
LINK/USD | $9.23 | $1,632,234 | 14:45:07 05/03/2026 |
| 186 | Hotcoin |
LINK/USD | $9.20 | $1,625,925 | 14:57:18 05/03/2026 |
| 187 | Toobit |
LINK/USDC | $9.20 | $1,590,822 | 14:57:17 05/03/2026 |
| 188 | EasiCoin |
LINK/USDT | $9.21 | $1,590,788 | 15:00:07 05/03/2026 |
| 189 | BITmarkets |
LINK/USD | $9.22 | $1,513,745 | 15:00:10 05/03/2026 |
| 190 | B2Z Exchange |
LINK/USD | $9.22 | $1,513,740 | 15:00:07 05/03/2026 |
| 191 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.15 | $1,474,338 | 14:39:59 05/03/2026 |
| 192 | MEXC |
LINK/EUR | $9.20 | $1,449,166 | 14:54:17 05/03/2026 |
| 193 | Bit2Me |
LINK/USDC | $9.20 | $1,365,017 | 14:57:08 05/03/2026 |
| 194 | BYDFi |
LINK/USDT | $9.22 | $1,278,194 | 15:00:15 05/03/2026 |
| 195 |  LATOKEN |
LINK/USDT | $9.20 | $1,277,949 | 14:57:16 05/03/2026 |
| 196 | Ju.com |
LINK/USDT | $9.19 | $1,244,776 | 14:57:12 05/03/2026 |
| 197 | BitTap |
LINK/USDT | $9.20 | $1,243,470 | 14:57:09 05/03/2026 |
| 198 |  EVEDEX |
LINK/USD | $9.21 | $1,235,605 | 15:03:15 05/03/2026 |
| 199 | MEXC |
LINK/USDC | $9.18 | $1,156,486 | 14:54:17 05/03/2026 |
| 200 | Pionex |
LINK/USDT | $9.20 | $1,138,140 | 14:57:12 05/03/2026 |
| 201 |  PrimeXBT |
LINK/USDT | $9.22 | $1,123,772 | 15:00:16 05/03/2026 |
| 202 | Bitrue |
LINK/USD1 | $9.21 | $1,110,577 | 14:57:07 05/03/2026 |
| 203 | BitbabyExchange |
LINK/USDT | $9.18 | $1,105,283 | 14:54:16 05/03/2026 |
| 204 |  BiFinance |
LINK/USDT | $9.20 | $1,101,297 | 14:57:09 05/03/2026 |
| 205 |  ONUS Pro |
LINK/VNDC | $9.18 | $1,093,380 | 14:54:16 05/03/2026 |
| 206 | Bitrue |
LINK/USDT | $9.20 | $1,092,505 | 14:57:07 05/03/2026 |
| 207 |  Mandala Exchange |
LINK/USDT | $9.18 | $1,074,247 | 14:57:07 05/03/2026 |
| 208 |  FMFW.io |
LINK/USD | $9.18 | $1,074,137 | 14:57:13 05/03/2026 |
| 209 |  HitBTC |
LINK/USDT | $9.21 | $1,065,309 | 15:00:07 05/03/2026 |
| 210 |  Changelly PRO |
LINK/USDT | $9.21 | $1,065,309 | 15:00:07 05/03/2026 |
| 211 |  Gleec BTC |
LINK/USDT | $9.21 | $1,065,309 | 15:00:08 05/03/2026 |
| 212 | WhiteBIT |
LINK/USDC | $9.28 | $1,045,396 | 14:57:07 05/03/2026 |
| 213 | OKX |
LINK/USD | $9.20 | $1,030,509 | 14:56:31 05/03/2026 |
| 214 |  Picol |
LINK/USDT | $9.21 | $1,003,724 | 15:00:10 05/03/2026 |
| 215 | Qmall Exchange |
LINK/USDC | $9.20 | $957,658 | 14:57:07 05/03/2026 |
| 216 | Gleec BTC |
LINK/USDT | $9.18 | $945,261 | 15:00:15 05/03/2026 |
| 217 | HitBTC |
LINK/USDT | $9.21 | $933,733 | 15:00:15 05/03/2026 |
| 218 | Mandala Exchange |
LINK/USDT | $9.21 | $933,733 | 15:00:16 05/03/2026 |
| 219 |  LeveX |
LINK/USDT | $9.22 | $922,934 | 15:00:16 05/03/2026 |
| 220 | BITmarkets |
LINK/USDT | $9.22 | $915,163 | 15:00:10 05/03/2026 |
| 221 | B2Z Exchange |
LINK/USDT | $9.22 | $915,161 | 15:00:07 05/03/2026 |
| 222 | BTSE |
LINK/USDT | $9.21 | $913,818 | 14:57:09 05/03/2026 |
| 223 |  Tokpie |
LINK/USDT | $9.22 | $885,481 | 15:00:08 05/03/2026 |
| 224 |  Niza.io |
LINK/USD | $9.22 | $885,203 | 15:00:07 05/03/2026 |
| 225 | Binance |
LINK/TRY | $9.17 | $851,715 | 14:56:54 05/03/2026 |
| 226 |  EdgeX |
LINK/USD | $9.22 | $842,115 | 15:03:16 05/03/2026 |
| 227 | Bitrue |
LINK/XRP | $9.21 | $810,194 | 14:57:07 05/03/2026 |
| 228 | KCEX |
LINK/USDT | $9.21 | $809,725 | 14:57:08 05/03/2026 |
| 229 |  C-Patex |
LINK/USDT | $9.20 | $807,657 | 14:57:14 05/03/2026 |
| 230 | Picol |
LINK/ETH | $9.22 | $771,681 | 15:00:10 05/03/2026 |
| 231 |  CriptoSwaps |
LINK/USDT | $9.23 | $769,667 | 14:57:13 05/03/2026 |
| 232 | Bitunix |
LINK/USD | $9.20 | $757,669 | 14:57:15 05/03/2026 |
| 233 |  Antarctic |
LINK/USDT | $9.21 | $755,140 | 15:03:20 05/03/2026 |
| 234 | Phemex |
LINK/USDC | $9.20 | $737,891 | 14:57:18 05/03/2026 |
| 235 | Crypto.com Exchange |
LINK/USDT | $9.23 | $722,602 | 14:45:07 05/03/2026 |
| 236 | BingX |
LINK/USDC | $9.21 | $701,598 | 14:57:07 05/03/2026 |
| 237 | Pionex |
LINK/BTC | $9.20 | $693,992 | 14:57:12 05/03/2026 |
| 238 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.20 | $686,104 | 14:54:59 05/03/2026 |
| 239 | Coinbase Exchange |
LINK/EUR | $9.19 | $683,915 | 14:56:30 05/03/2026 |
| 240 | Hibt |
LINK/USDC | $9.19 | $682,485 | 14:54:07 05/03/2026 |
| 241 |  EXMO.ME |
LINK/USDT | $9.20 | $666,835 | 14:57:14 05/03/2026 |
| 242 |  EXMO |
LINK/USDT | $9.19 | $665,534 | 14:54:07 05/03/2026 |
| 243 |  BigONE |
LINK/USDT | $9.23 | $663,183 | 14:48:07 05/03/2026 |
| 244 | Cofinex |
LINK/USD | $9.20 | $648,053 | 15:00:15 05/03/2026 |
| 245 | Coinbase Exchange |
LINK/GBP | $9.19 | $635,138 | 14:56:30 05/03/2026 |
| 246 |  Bitstamp by Robinhood |
LINK/USD | $9.20 | $612,950 | 14:59:53 05/03/2026 |
| 247 | Bibox |
LINK/ETH | $13.05 | $602,277 | 15:00:07 05/03/2026 |
| 248 |  Lighter |
LINK/USDC | $9.18 | $597,736 | 14:57:15 05/03/2026 |
| 249 | BitbabyExchange |
LINK/USDC | $9.18 | $572,332 | 14:54:09 05/03/2026 |
| 250 |  PointPay |
LINK/USDT | $9.19 | $571,316 | 14:57:07 05/03/2026 |
| 251 |  TGEX |
LINK/USDT | $9.18 | $560,716 | 14:54:15 05/03/2026 |
| 252 |  BitStorage |
LINK/USDT | $9.22 | $559,013 | 15:00:10 05/03/2026 |
| 253 | Pionex |
LINK/ETH | $9.20 | $556,922 | 14:57:15 05/03/2026 |
| 254 | Binance |
LINK/ETH | $9.20 | $555,474 | 14:56:54 05/03/2026 |
| 255 | Pionex |
LINK/BTC | $9.20 | $551,472 | 14:57:15 05/03/2026 |
| 256 | Phemex |
LINK/USDC | $9.21 | $549,787 | 14:57:08 05/03/2026 |
| 257 |  Bitbank |
LINK/JPY | $9.18 | $546,236 | 14:57:07 05/03/2026 |
| 258 | Binance |
LINK/EUR | $9.21 | $544,148 | 14:56:54 05/03/2026 |
| 259 |  CoinEx |
LINK/USDT | $9.22 | $541,744 | 14:59:53 05/03/2026 |
| 260 | Bitunix |
LINK/USDC | $9.19 | $541,402 | 14:57:15 05/03/2026 |
| 261 |  Binance TR |
LINK/TRY | $9.17 | $518,701 | 14:57:13 05/03/2026 |
| 262 | TruBit Pro Exchange |
LINK/USDT | $9.24 | $518,565 | 15:00:07 05/03/2026 |
| 263 |  Bitcoiva |
LINK/USDT | $9.20 | $517,788 | 15:00:13 05/03/2026 |
| 264 |  Paribu |
LINK/TRY | $9.20 | $514,518 | 15:02:53 05/03/2026 |
| 265 | Binance |
LINK/FDUSD | $9.20 | $494,403 | 14:56:54 05/03/2026 |
| 266 |  HyperPay Futures |
LINK/USDT | $9.21 | $474,870 | 15:03:16 05/03/2026 |
| 267 |  KoinBX |
LINK/BTC | $9.21 | $472,016 | 15:00:11 05/03/2026 |
| 268 | WEEX |
LINK/USDT | $9.20 | $460,497 | 14:57:09 05/03/2026 |
| 269 | Niza.io |
LINK/EUR | $9.23 | $453,990 | 15:00:07 05/03/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,111.92 | $442,451 | 14:52:50 05/03/2026 |
| 271 |  Aster |
LINK/USDT | $9.19 | $436,897 | 14:54:15 05/03/2026 |
| 272 | KoinBX |
LINK/INR | $9.39 | $409,775 | 15:00:11 05/03/2026 |
| 273 | Ulink |
LINK/USDT | $9.21 | $399,449 | 15:00:18 05/03/2026 |
| 274 | Coinbase Exchange |
LINK/ETH | $9.20 | $390,177 | 14:56:30 05/03/2026 |
| 275 |  Nivex |
LINK/USDT | $9.21 | $380,461 | 15:00:10 05/03/2026 |
| 276 | KoinBX |
LINK/USDT | $9.21 | $379,750 | 15:00:11 05/03/2026 |
| 277 | BitStorage |
LINK/ETH | $9.21 | $376,976 | 15:00:10 05/03/2026 |
| 278 | SunX |
LINK/USDT | $9.21 | $372,080 | 15:00:18 05/03/2026 |
| 279 |  Blynex |
LINK/USDT | $9.21 | $370,227 | 14:57:12 05/03/2026 |
| 280 |  Coincall |
LINK/USD | $9.21 | $361,534 | 15:03:15 05/03/2026 |
| 281 | Paribu |
LINK/USDT | $9.36 | $347,248 | 15:02:53 05/03/2026 |
| 282 |  Flipster |
LINK/USDT | $9.18 | $342,753 | 14:54:17 05/03/2026 |
| 283 | Bitstamp by Robinhood |
LINK/EUR | $9.20 | $342,264 | 14:59:53 05/03/2026 |
| 284 | Bitrue |
LINK/USDC | $9.23 | $337,399 | 14:57:07 05/03/2026 |
| 285 |  Deribit |
LINK/USDC | $9.23 | $334,995 | 14:51:53 05/03/2026 |
| 286 | Gate |
LINK/USDT | $9.20 | $328,215 | 14:54:50 05/03/2026 |
| 287 | Cofinex |
LINK/USDC | $9.21 | $314,329 | 15:00:15 05/03/2026 |
| 288 |  Uniswap v3 (BSC) |
WBNB/LINK | $649.88 | $304,147 | 14:55:10 05/03/2026 |
| 289 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.26 | $303,912 | 14:57:41 05/03/2026 |
| 290 | YEX |
LINK/USDC | $9.22 | $301,855 | 15:00:13 05/03/2026 |
| 291 | NovaEx |
LINK/USD | $9.22 | $277,498 | 15:00:16 05/03/2026 |
| 292 | Tebbit |
LINK/USDT | $9.22 | $273,620 | 15:00:17 05/03/2026 |
| 293 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.19 | $263,693 | 14:54:59 05/03/2026 |
| 294 |  BlueBit |
LINK/USDT | $9.19 | $261,919 | 15:00:07 05/03/2026 |
| 295 | ONUS Pro |
LINK/USDT | $9.21 | $261,759 | 14:54:13 05/03/2026 |
| 296 |  Cat.Ex |
LINK/BTC | $9.21 | $256,573 | 15:00:11 05/03/2026 |
| 297 | Azbit |
LINK/ETH | $9.21 | $256,149 | 14:57:11 05/03/2026 |
| 298 |  Bitazza |
LINK/USDT | $9.18 | $254,558 | 15:00:08 05/03/2026 |
| 299 |  Gemini |
LINK/GUSD | $9.20 | $250,430 | 14:59:53 05/03/2026 |
| 300 | Gemini |
LINK/USD | $9.20 | $250,430 | 14:59:53 05/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 05/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,472,405,594 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.