Chainlink LINK
Xếp hạng #15
23:54:00 15/02/2026
Giá Chainlink (LINK)
$8.86 -2.03%
0.0001283 BTC
231,996 VND
Thấp: $8.79
Cao: $9.23
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.90 | $306,523,157 | 23:00:11 15/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 |
| 3 |  Binance |
LINK/USDT | $8.84 | $158,012,421 | 22:54:16 15/02/2026 |
| 4 |  OrangeX |
LINK/USDT | $8.87 | $121,336,848 | 22:48:15 15/02/2026 |
| 5 |  Ju.com |
LINK/USDT | $8.86 | $117,135,683 | 22:57:16 15/02/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.86 | $115,180,459 | 22:48:20 15/02/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.02 | $113,326,636 | 22:54:15 15/02/2026 |
| 8 |  Top.one |
LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 |
| 9 |  Batonex |
LINK/USDT | $8.85 | $94,103,626 | 23:00:16 15/02/2026 |
| 10 |  FameEX |
LINK/USDT | $8.86 | $87,153,164 | 22:57:17 15/02/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.87 | $87,152,703 | 22:57:16 15/02/2026 |
| 12 |  IBIT Global |
LINK/USDT | $8.85 | $78,891,325 | 23:00:17 15/02/2026 |
| 13 |  BVOX |
LINK/USDT | $8.84 | $72,212,825 | 22:54:15 15/02/2026 |
| 14 |  BTDUex |
LINK/USDT | $8.85 | $65,569,877 | 22:57:09 15/02/2026 |
| 15 |  Tapbit |
LINK/USDT | $8.85 | $64,037,413 | 22:57:16 15/02/2026 |
| 16 |  Hibt |
LINK/USDT | $8.86 | $63,855,606 | 22:57:26 15/02/2026 |
| 17 |  Millionero |
LINK/USDT | $8.84 | $61,037,735 | 22:54:15 15/02/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.85 | $59,737,632 | 23:00:15 15/02/2026 |
| 19 |  Bybit |
LINK/USDT | $8.84 | $55,157,979 | 22:54:16 15/02/2026 |
| 20 |  KTX |
LINK/USDT | $8.85 | $54,821,002 | 23:00:15 15/02/2026 |
| 21 |  KlicklX |
LINK/USDT | $8.87 | $53,984,427 | 23:00:19 15/02/2026 |
| 22 |  BiKing |
LINK/USDT | $8.85 | $48,076,078 | 23:00:18 15/02/2026 |
| 23 |  OKX |
LINK/USDT | $8.85 | $40,775,244 | 22:56:01 15/02/2026 |
| 24 |  CoinW |
LINK/USDT | $8.86 | $37,659,532 | 22:57:17 15/02/2026 |
| 25 |  WHXEX |
LINK/USDT | $8.86 | $34,926,423 | 22:57:16 15/02/2026 |
| 26 | KTX |
LINK/USDT | $8.87 | $34,701,406 | 23:00:09 15/02/2026 |
| 27 |  BitMart |
LINK/USDT | $8.85 | $33,862,895 | 22:57:16 15/02/2026 |
| 28 |  NovaEx |
LINK/USDT | $8.85 | $30,466,704 | 23:00:16 15/02/2026 |
| 29 | BVOX |
LINK/USDT | $8.86 | $28,095,175 | 22:57:10 15/02/2026 |
| 30 |  WEEX |
LINK/USDT | $8.86 | $27,938,251 | 22:57:16 15/02/2026 |
| 31 |  BlockFin |
LINK/USDT | $8.84 | $27,567,465 | 22:54:15 15/02/2026 |
| 32 | Binance |
LINK/USDT | $8.86 | $25,986,798 | 22:56:54 15/02/2026 |
| 33 | BiKing |
LINK/USDT | $8.87 | $25,954,734 | 23:00:14 15/02/2026 |
| 34 |  Bitget |
LINK/USDT | $8.85 | $24,876,573 | 22:54:16 15/02/2026 |
| 35 |  Cofinex |
LINK/USDT | $8.86 | $24,794,540 | 23:00:17 15/02/2026 |
| 36 |  Websea |
LINK/USDT | $8.86 | $24,231,600 | 23:00:17 15/02/2026 |
| 37 |  YEX |
LINK/USDT | $8.85 | $22,590,490 | 23:00:16 15/02/2026 |
| 38 |  EasiCoin |
LINK/USDT | $8.85 | $21,489,841 | 23:00:15 15/02/2026 |
| 39 | Batonex |
LINK/USDT | $8.87 | $21,480,598 | 23:00:10 15/02/2026 |
| 40 |  WhiteBIT |
LINK/USDT | $8.84 | $21,370,937 | 22:57:15 15/02/2026 |
| 41 |  CZR Exchange |
LINK/USDT | $8.86 | $20,248,356 | 22:57:15 15/02/2026 |
| 42 |  Bitunix |
LINK/USDT | $8.86 | $20,136,008 | 22:57:15 15/02/2026 |
| 43 |  Coinbase Exchange |
LINK/USD | $8.85 | $19,991,259 | 22:56:29 15/02/2026 |
| 44 |  Coinlocally |
LINK/USDT | $8.85 | $19,913,649 | 23:00:16 15/02/2026 |
| 45 |  Zoomex |
LINK/USDT | $8.86 | $19,448,608 | 22:57:15 15/02/2026 |
| 46 |  KuCoin |
LINK/USDT | $8.85 | $18,451,909 | 22:54:18 15/02/2026 |
| 47 |  COINSPACE |
LINK/USDT | $8.85 | $17,476,077 | 23:00:09 15/02/2026 |
| 48 |  LBank |
LINK/USDT | $8.86 | $16,448,881 | 22:57:15 15/02/2026 |
| 49 | Coinlocally |
LINK/USDT | $8.86 | $15,963,687 | 23:00:09 15/02/2026 |
| 50 | BlockFin |
LINK/USDT | $8.87 | $15,672,064 | 22:54:07 15/02/2026 |
| 51 |  Hotcoin |
LINK/USDT | $8.86 | $14,850,432 | 22:57:18 15/02/2026 |
| 52 | WhiteBIT |
LINK/USDT | $8.86 | $14,727,213 | 22:57:10 15/02/2026 |
| 53 |  CEEX exchange |
LINK/USDT | $8.87 | $14,551,552 | 23:00:10 15/02/2026 |
| 54 |  Phemex |
LINK/USDT | $8.85 | $14,146,132 | 22:57:15 15/02/2026 |
| 55 |  BingX |
LINK/USDT | $8.86 | $13,786,274 | 22:57:17 15/02/2026 |
| 56 |  CoinChief |
LINK/USDT | $8.87 | $13,405,620 | 23:01:08 15/02/2026 |
| 57 | CoinW |
LINK/USDT | $8.85 | $13,382,444 | 22:54:07 15/02/2026 |
| 58 |  4E |
LINK/USDT | $8.86 | $12,857,932 | 22:57:11 15/02/2026 |
| 59 |  BTCC |
LINK/USDT | $8.85 | $12,705,239 | 22:57:16 15/02/2026 |
| 60 | KuCoin |
LINK/USDT | $8.85 | $12,580,435 | 22:55:53 15/02/2026 |
| 61 |  ASTX |
LINK/USDT | $8.85 | $12,566,650 | 23:00:16 15/02/2026 |
| 62 |  Ekbit |
LINK/USDT | $8.85 | $12,555,901 | 23:00:16 15/02/2026 |
| 63 |  OneBullEx |
LINK/USDT | $8.85 | $11,715,997 | 23:03:21 15/02/2026 |
| 64 |  Dmex |
LINK/USD | $8.85 | $11,601,055 | 23:03:16 15/02/2026 |
| 65 | Phemex |
LINK/USDT | $8.86 | $11,369,387 | 22:57:10 15/02/2026 |
| 66 |  ApeX Omni |
LINK/USDT | $8.86 | $11,307,741 | 23:03:15 15/02/2026 |
| 67 |  Gate |
LINK/USDT | $8.84 | $11,289,337 | 22:54:19 15/02/2026 |
| 68 |  EagleX |
LINK/USDT | $8.85 | $10,907,439 | 23:00:15 15/02/2026 |
| 69 | Binance |
LINK/USDC | $8.84 | $10,898,754 | 22:54:16 15/02/2026 |
| 70 |  BitradeX |
LINK/USDT | $8.84 | $10,619,297 | 22:54:15 15/02/2026 |
| 71 | Websea |
LINK/USDT | $8.87 | $10,597,636 | 23:00:09 15/02/2026 |
| 72 | Bibox |
LINK/USDT | $13.03 | $10,508,684 | 23:00:11 15/02/2026 |
| 73 |  Ourbit |
LINK/USDT | $8.86 | $10,093,809 | 22:57:15 15/02/2026 |
| 74 | Binance |
LINK/USDC | $8.86 | $9,957,614 | 22:56:54 15/02/2026 |
| 75 |  YUBIT |
LINK/USDT | $8.86 | $9,880,750 | 22:57:15 15/02/2026 |
| 76 |  CoinP |
LINK/USDT | $8.85 | $9,859,311 | 23:00:14 15/02/2026 |
| 77 | Millionero |
LINK/USDT | $8.86 | $9,667,543 | 23:00:16 15/02/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $8.84 | $9,457,226 | 22:54:15 15/02/2026 |
| 79 |  BloFin |
LINK/USDT | $8.88 | $9,391,226 | 22:57:08 15/02/2026 |
| 80 |  AscendEX |
LINK/USDT | $8.85 | $9,326,125 | 22:57:15 15/02/2026 |
| 81 |  Bitrue |
LINK/USDT | $8.85 | $9,278,452 | 22:57:16 15/02/2026 |
| 82 | CoinP |
LINK/USDT | $8.85 | $9,217,711 | 23:00:15 15/02/2026 |
| 83 |  BTSE |
LINK/USDT | $8.86 | $9,155,997 | 22:57:15 15/02/2026 |
| 84 |  OneEx |
LINK/USDT | $8.85 | $9,058,032 | 23:00:11 15/02/2026 |
| 85 | Hotcoin |
LINK/USDT | $8.86 | $9,046,024 | 22:48:39 15/02/2026 |
| 86 |  B2Z Exchange |
LINK/USD | $8.86 | $8,888,069 | 23:00:16 15/02/2026 |
| 87 |  BITmarkets |
LINK/USDT | $8.85 | $8,883,694 | 23:00:15 15/02/2026 |
| 88 | BitMart |
LINK/USDT | $8.85 | $8,693,122 | 22:57:12 15/02/2026 |
| 89 | IBIT Global |
LINK/USDT | $8.86 | $8,241,797 | 23:00:09 15/02/2026 |
| 90 | YUBIT |
LINK/USDT | $8.86 | $7,860,928 | 22:57:10 15/02/2026 |
| 91 |  HTX |
LINK/USDT | $8.86 | $7,641,350 | 22:59:54 15/02/2026 |
| 92 |  CRMClick |
LINK/USDT | $8.86 | $7,637,590 | 23:00:09 15/02/2026 |
| 93 | EagleX |
LINK/USDT | $8.85 | $7,590,107 | 23:00:10 15/02/2026 |
| 94 |  Aivora Exchange |
LINK/USDT | $8.85 | $7,512,705 | 23:00:16 15/02/2026 |
| 95 |  Echobit |
LINK/USDT | $8.86 | $7,484,747 | 22:57:17 15/02/2026 |
| 96 |  BitTap |
LINK/USDT | $8.85 | $7,422,862 | 23:00:17 15/02/2026 |
| 97 |  Toobit |
LINK/USDT | $8.86 | $7,130,546 | 22:57:16 15/02/2026 |
| 98 | Echobit |
LINK/USDT | $8.86 | $7,087,441 | 22:57:12 15/02/2026 |
| 99 | Bybit |
LINK/USDT | $8.85 | $6,818,937 | 22:54:12 15/02/2026 |
| 100 |  Grvt |
LINK/USDT | $8.85 | $6,799,312 | 22:51:16 15/02/2026 |
| 101 | BloFin |
LINK/USDT | $8.86 | $6,504,242 | 22:57:16 15/02/2026 |
| 102 | Darkex Exchange |
LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,005.68 | $6,233,044 | 22:17:59 15/02/2026 |
| 104 | OrangeX |
LINK/USDT | $8.86 | $6,209,401 | 22:48:11 15/02/2026 |
| 105 |  Upbit |
LINK/KRW | $9.07 | $6,136,165 | 22:56:23 15/02/2026 |
| 106 |  UZX |
LINK/USDT | $8.86 | $6,057,170 | 22:57:12 15/02/2026 |
| 107 |  XXKK |
LINK/USDT | $8.59 | $5,864,638 | 23:00:10 15/02/2026 |
| 108 | NovaEx |
LINK/USDT | $8.86 | $5,799,209 | 23:00:07 15/02/2026 |
| 109 | WHXEX |
LINK/USDT | $8.86 | $5,758,664 | 23:00:08 15/02/2026 |
| 110 |  Coinflare |
LINK/USDT | $8.87 | $5,659,143 | 23:00:15 15/02/2026 |
| 111 | Koinbay |
LINK/USDT | $8.85 | $5,631,877 | 22:54:08 15/02/2026 |
| 112 | HTX |
LINK/USDT | $8.85 | $5,573,676 | 22:57:16 15/02/2026 |
| 113 | CRMClick |
LINK/USDT | $8.85 | $5,572,511 | 22:57:15 15/02/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $8.85 | $5,481,264 | 23:00:15 15/02/2026 |
| 115 | BitradeX |
LINK/USDT | $8.86 | $5,385,644 | 22:54:10 15/02/2026 |
| 116 | OKX |
LINK/USDT | $8.86 | $5,356,109 | 22:56:53 15/02/2026 |
| 117 |  Gems Trade |
LINK/USDT | $8.86 | $5,348,927 | 22:57:13 15/02/2026 |
| 118 |  Poloniex |
LINK/USDT | $8.84 | $5,283,960 | 22:56:23 15/02/2026 |
| 119 | LBank |
LINK/USDT | $8.85 | $5,137,417 | 22:57:08 15/02/2026 |
| 120 |  XT.COM |
LINK/USDT | $8.86 | $5,130,982 | 22:57:12 15/02/2026 |
| 121 | ASTX |
LINK/USDT | $8.86 | $5,109,045 | 23:00:12 15/02/2026 |
| 122 |  BitxEX |
LINK/USDT | $8.86 | $5,107,624 | 23:00:11 15/02/2026 |
| 123 | Ekbit |
LINK/USDT | $8.86 | $5,104,156 | 23:00:09 15/02/2026 |
| 124 |  Tebbit |
LINK/USDT | $8.86 | $5,090,793 | 23:00:09 15/02/2026 |
| 125 |  SunX |
LINK/USDT | $8.86 | $4,912,724 | 23:00:12 15/02/2026 |
| 126 |  Deepcoin |
LINK/USDT | $8.85 | $4,820,677 | 22:57:15 15/02/2026 |
| 127 |  KCEX |
LINK/USDT | $8.86 | $4,788,698 | 22:57:15 15/02/2026 |
| 128 | Biconomy.com |
LINK/USDC | $8.84 | $4,620,809 | 22:54:08 15/02/2026 |
| 129 |  Bitcastle |
LINK/USDT | $8.86 | $4,610,074 | 23:00:10 15/02/2026 |
| 130 | Bitget |
LINK/USDT | $8.85 | $4,585,699 | 22:54:09 15/02/2026 |
| 131 |  Backpack Exchange |
LINK/USDC | $8.86 | $4,505,887 | 22:57:16 15/02/2026 |
| 132 |  Azbit |
LINK/USDT | $8.86 | $4,439,861 | 22:54:07 15/02/2026 |
| 133 | CoinUp.io |
LINK/USDT | $8.86 | $4,410,083 | 22:48:12 15/02/2026 |
| 134 |  AstralX |
LINK/USDT | $8.85 | $4,355,878 | 23:00:15 15/02/2026 |
| 135 | Biconomy.com |
LINK/USDT | $8.85 | $4,353,643 | 22:54:08 15/02/2026 |
| 136 | Gate |
LINK/USDT | $8.85 | $4,225,001 | 22:56:54 15/02/2026 |
| 137 | Hibt |
LINK/USDT | $8.86 | $4,095,806 | 22:57:11 15/02/2026 |
| 138 |  Hyperliquid |
LINK/USD | $8.87 | $4,012,078 | 22:57:26 15/02/2026 |
| 139 |  Cryptomus |
LINK/USDT | $8.86 | $3,942,160 | 23:00:08 15/02/2026 |
| 140 | 4E |
LINK/USDT | $8.86 | $3,912,816 | 22:57:15 15/02/2026 |
| 141 |  MEXC |
LINK/USDT | $8.86 | $3,612,258 | 22:54:11 15/02/2026 |
| 142 |  VOOX Exchange |
LINK/USDT | $8.86 | $3,583,361 | 22:57:17 15/02/2026 |
| 143 | DigiFinex |
LINK/USDT | $8.86 | $3,545,578 | 22:57:11 15/02/2026 |
| 144 | Ourbit |
LINK/USDT | $8.87 | $3,503,562 | 22:48:08 15/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.82 | $3,494,492 | 22:44:59 15/02/2026 |
| 146 |  ZKE |
LINK/USDT | $8.86 | $3,458,979 | 23:00:14 15/02/2026 |
| 147 |  Kraken |
LINK/USD | $8.87 | $3,415,578 | 22:59:25 15/02/2026 |
| 148 |  CrypFine |
LINK/USDT | $8.86 | $3,300,015 | 23:00:16 15/02/2026 |
| 149 | Tebbit |
LINK/USDT | $8.85 | $3,189,316 | 23:00:16 15/02/2026 |
| 150 | YEX |
LINK/USDT | $8.86 | $3,126,854 | 23:00:08 15/02/2026 |
| 151 |  MGBX |
LINK/USDT | $8.85 | $2,893,275 | 23:00:16 15/02/2026 |
| 152 |  Coinstore |
LINK/USDT | $8.85 | $2,785,169 | 22:57:11 15/02/2026 |
| 153 | B2Z Exchange |
LINK/USD | $8.87 | $2,760,248 | 23:00:09 15/02/2026 |
| 154 | BITmarkets |
LINK/USD | $8.87 | $2,760,074 | 23:00:11 15/02/2026 |
| 155 | Zoomex |
LINK/USDT | $8.86 | $2,725,694 | 22:57:12 15/02/2026 |
| 156 | Bitcastle |
LINK/USDT | $8.85 | $2,684,926 | 23:00:18 15/02/2026 |
| 157 |  Bithumb |
LINK/KRW | $9.08 | $2,620,897 | 22:59:53 15/02/2026 |
| 158 | BTCC |
LINK/USDT | $8.86 | $2,602,270 | 22:57:11 15/02/2026 |
| 159 | B2Z Exchange |
LINK/USDC | $8.86 | $2,571,616 | 23:00:09 15/02/2026 |
| 160 | BITmarkets |
LINK/USDC | $8.86 | $2,571,453 | 23:00:11 15/02/2026 |
| 161 |  AllinX |
LINK/USDT | $8.86 | $2,555,400 | 23:00:10 15/02/2026 |
| 162 | Toobit |
LINK/USDT | $8.86 | $2,398,636 | 22:57:10 15/02/2026 |
| 163 | BingX |
LINK/USDT | $8.85 | $2,309,169 | 22:54:11 15/02/2026 |
| 164 |  Bitvavo |
LINK/EUR | $8.87 | $2,187,255 | 22:57:09 15/02/2026 |
| 165 |  Coinbase International Exchange |
LINK/USDC | $8.86 | $2,139,486 | 23:00:16 15/02/2026 |
| 166 | Tapbit |
LINK/USDT | $8.86 | $2,137,143 | 22:57:09 15/02/2026 |
| 167 |  PointPay |
LINK/USDT | $8.86 | $2,136,372 | 22:57:08 15/02/2026 |
| 168 |  SuperEx |
LINK/USDT | $8.85 | $2,127,685 | 22:54:10 15/02/2026 |
| 169 | CEEX exchange |
LINK/USDT | $8.85 | $1,988,886 | 23:00:15 15/02/2026 |
| 170 | Bitunix |
LINK/USDT | $8.86 | $1,982,379 | 22:57:09 15/02/2026 |
| 171 |  Venus |
LINK/vLINK | $8.86 | $1,853,228 | 23:00:07 15/02/2026 |
| 172 |  PrimeXBT |
LINK/USDT | $8.86 | $1,829,570 | 23:00:16 15/02/2026 |
| 173 |  BitKan |
LINK/USDT | $8.87 | $1,780,637 | 23:00:09 15/02/2026 |
| 174 | YEX |
LINK/USDC | $8.85 | $1,756,318 | 23:00:16 15/02/2026 |
| 175 | WHXEX |
LINK/USDC | $8.85 | $1,741,265 | 23:00:08 15/02/2026 |
| 176 | Koinbay |
LINK/USDC | $8.84 | $1,709,156 | 22:54:08 15/02/2026 |
| 177 | AscendEX |
LINK/USDT | $8.91 | $1,687,270 | 22:57:12 15/02/2026 |
| 178 |  AIA Exchange |
LINK/USDT | $8.86 | $1,645,811 | 23:00:09 15/02/2026 |
| 179 | YEX |
LINK/USD | $8.85 | $1,596,673 | 23:00:16 15/02/2026 |
| 180 | CZR Exchange |
LINK/USDT | $8.86 | $1,580,713 | 23:00:11 15/02/2026 |
| 181 | Hotcoin |
LINK/USD | $8.86 | $1,499,126 | 22:57:18 15/02/2026 |
| 182 |  Crypto.com Exchange |
LINK/USD | $8.86 | $1,470,359 | 22:54:10 15/02/2026 |
| 183 | Toobit |
LINK/USDC | $8.86 | $1,443,121 | 22:57:16 15/02/2026 |
| 184 | WhiteBIT |
LINK/USDC | $8.85 | $1,430,878 | 22:57:10 15/02/2026 |
| 185 | Binance |
LINK/BTC | $8.85 | $1,414,093 | 22:56:54 15/02/2026 |
| 186 |  Pionex |
LINK/USDT | $8.86 | $1,395,290 | 22:57:16 15/02/2026 |
| 187 |  BYDFi |
LINK/USDT | $8.86 | $1,373,602 | 22:57:10 15/02/2026 |
| 188 | MGBX |
LINK/USDT | $8.87 | $1,359,863 | 23:00:08 15/02/2026 |
| 189 | WHXEX |
LINK/BTC | $8.86 | $1,272,831 | 23:00:08 15/02/2026 |
| 190 |  Bit2Me |
LINK/EUR | $8.87 | $1,263,835 | 22:57:10 15/02/2026 |
| 191 | Kraken |
LINK/EUR | $8.88 | $1,255,109 | 22:59:25 15/02/2026 |
| 192 |  BitbabyExchange |
LINK/USDT | $8.87 | $1,244,634 | 22:57:09 15/02/2026 |
| 193 |  ONUS Pro |
LINK/VNDC | $8.85 | $1,237,171 | 23:00:15 15/02/2026 |
| 194 | Aivora Exchange |
LINK/USDT | $8.86 | $1,233,071 | 23:00:08 15/02/2026 |
| 195 | VOOX Exchange |
LINK/USDT | $8.86 | $1,203,404 | 22:57:09 15/02/2026 |
| 196 |  Aster |
LINK/USDT | $8.85 | $1,136,740 | 22:54:15 15/02/2026 |
| 197 | BYDFi |
LINK/USDT | $8.85 | $1,130,870 | 23:00:15 15/02/2026 |
| 198 | Bit2Me |
LINK/USDC | $8.86 | $1,095,680 | 22:57:10 15/02/2026 |
| 199 | Ju.com |
LINK/USDT | $8.86 | $1,089,351 | 22:57:08 15/02/2026 |
| 200 |  EVEDEX |
LINK/USD | $8.86 | $1,048,334 | 23:03:15 15/02/2026 |
| 201 | BitTap |
LINK/USDT | $8.85 | $1,034,148 | 23:00:10 15/02/2026 |
| 202 |  Dex-Trade |
LINK/USDT | $8.86 | $1,011,020 | 22:57:10 15/02/2026 |
| 203 | Crypto.com Exchange |
LINK/USD | $8.86 | $997,392 | 22:45:17 15/02/2026 |
| 204 |  Qmall Exchange |
LINK/USDT | $8.87 | $987,202 | 23:00:12 15/02/2026 |
| 205 | EasiCoin |
LINK/USDT | $8.85 | $972,874 | 23:00:09 15/02/2026 |
| 206 |  EdgeX |
LINK/USD | $8.85 | $925,800 | 23:03:16 15/02/2026 |
| 207 |  Tokpie |
LINK/USDT | $8.86 | $898,090 | 23:00:10 15/02/2026 |
| 208 |  Niza.io |
LINK/USD | $8.85 | $871,495 | 22:54:17 15/02/2026 |
| 209 |  Extended |
LINK/USD | $8.85 | $859,592 | 23:03:16 15/02/2026 |
| 210 |  Bitstamp by Robinhood |
LINK/USD | $8.87 | $857,558 | 22:59:53 15/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.86 | $849,687 | 22:56:47 15/02/2026 |
| 212 |  LeveX |
LINK/USDT | $8.85 | $837,316 | 23:00:16 15/02/2026 |
| 213 |  CriptoSwaps |
LINK/USDT | $8.85 | $793,478 | 22:57:13 15/02/2026 |
| 214 | Pionex |
LINK/USDT | $8.87 | $770,258 | 22:57:12 15/02/2026 |
| 215 | KCEX |
LINK/USDT | $8.85 | $757,153 | 22:57:11 15/02/2026 |
| 216 | OKX |
LINK/USD | $8.85 | $746,403 | 22:56:01 15/02/2026 |
| 217 |  EXMO.ME |
LINK/USDT | $8.85 | $728,020 | 22:54:07 15/02/2026 |
| 218 |  EXMO |
LINK/USDT | $8.85 | $727,303 | 22:57:22 15/02/2026 |
| 219 | Qmall Exchange |
LINK/USDC | $8.87 | $727,118 | 23:00:12 15/02/2026 |
| 220 |  HyperPay Futures |
LINK/USDT | $8.85 | $696,460 | 23:03:17 15/02/2026 |
| 221 | Bitrue |
LINK/USD1 | $8.88 | $688,180 | 22:57:11 15/02/2026 |
| 222 |  Picol |
LINK/USDT | $8.86 | $679,312 | 23:00:08 15/02/2026 |
| 223 | MEXC |
LINK/USD | $8.84 | $675,777 | 22:54:16 15/02/2026 |
| 224 | B2Z Exchange |
LINK/USDT | $8.85 | $658,778 | 23:00:09 15/02/2026 |
| 225 | BITmarkets |
LINK/USDT | $8.85 | $658,736 | 23:00:11 15/02/2026 |
| 226 | BTSE |
LINK/USDT | $8.85 | $657,340 | 22:57:12 15/02/2026 |
| 227 | Bitrue |
LINK/USDT | $8.87 | $656,114 | 22:57:11 15/02/2026 |
| 228 | Phemex |
LINK/USDC | $8.86 | $653,776 | 22:57:15 15/02/2026 |
| 229 |  CoinEx |
LINK/USDT | $8.86 | $643,993 | 22:59:53 15/02/2026 |
| 230 | BitbabyExchange |
LINK/USDT | $8.85 | $641,811 | 22:57:16 15/02/2026 |
| 231 | Bitunix |
LINK/USD | $8.85 | $633,034 | 22:57:15 15/02/2026 |
| 232 | Binance |
LINK/EUR | $8.87 | $627,442 | 22:56:42 15/02/2026 |
| 233 |  LMAX Digital |
LINK/USD | $8.85 | $624,293 | 23:00:12 15/02/2026 |
| 234 | Crypto.com Exchange |
LINK/USDT | $8.85 | $621,341 | 22:54:10 15/02/2026 |
| 235 |  Mandala Exchange |
LINK/USDT | $8.86 | $620,986 | 23:00:10 15/02/2026 |
| 236 |  Gleec BTC |
LINK/USDT | $8.86 | $620,986 | 23:00:09 15/02/2026 |
| 237 |  HitBTC |
LINK/USDT | $8.86 | $620,982 | 23:00:11 15/02/2026 |
| 238 |  Changelly PRO |
LINK/USDT | $8.86 | $620,982 | 23:00:11 15/02/2026 |
| 239 |  FMFW.io |
LINK/USD | $8.86 | $617,152 | 22:54:07 15/02/2026 |
| 240 | BITmarkets |
LINK/USDP | $8.86 | $603,242 | 23:00:11 15/02/2026 |
| 241 | Bibox |
LINK/ETH | $13.04 | $601,982 | 23:00:11 15/02/2026 |
| 242 |  Antarctic |
LINK/USDT | $8.85 | $592,778 | 23:03:23 15/02/2026 |
| 243 |  Bitcoiva |
LINK/USDT | $8.85 | $591,641 | 23:00:09 15/02/2026 |
| 244 |  Lighter |
LINK/USDC | $8.86 | $579,908 | 22:57:15 15/02/2026 |
| 245 | Coinbase Exchange |
LINK/ETH | $8.86 | $562,400 | 22:57:00 15/02/2026 |
| 246 | TruBit Pro Exchange |
LINK/USDT | $8.85 | $551,789 | 23:00:08 15/02/2026 |
| 247 | Hibt |
LINK/USDC | $8.86 | $547,320 | 22:57:11 15/02/2026 |
| 248 | BingX |
LINK/USDC | $8.85 | $539,160 | 22:54:11 15/02/2026 |
| 249 | HitBTC |
LINK/USDT | $8.86 | $529,486 | 23:00:15 15/02/2026 |
| 250 | Mandala Exchange |
LINK/USDT | $8.86 | $529,486 | 23:00:15 15/02/2026 |
| 251 | Gleec BTC |
LINK/USDT | $8.85 | $525,655 | 23:00:15 15/02/2026 |
| 252 | Coinbase Exchange |
LINK/GBP | $8.83 | $521,618 | 22:57:00 15/02/2026 |
| 253 |  Paribu |
LINK/TRY | $8.82 | $516,215 | 23:02:26 15/02/2026 |
| 254 | Kraken |
LINK/USDC | $8.85 | $513,882 | 22:59:55 15/02/2026 |
| 255 |  TGEX |
LINK/USDT | $8.85 | $512,870 | 22:54:15 15/02/2026 |
| 256 | Pionex |
LINK/BTC | $8.86 | $498,734 | 22:57:12 15/02/2026 |
| 257 | Bitrue |
LINK/XRP | $8.87 | $491,346 | 22:57:11 15/02/2026 |
| 258 | BitbabyExchange |
LINK/USDC | $8.86 | $482,193 | 22:57:09 15/02/2026 |
| 259 | Bitstamp by Robinhood |
LINK/EUR | $8.86 | $459,436 | 22:59:53 15/02/2026 |
| 260 |  SunX |
LINK/USDT | $8.86 | $455,184 | 23:03:15 15/02/2026 |
| 261 |  Nivex |
LINK/USDT | $8.87 | $454,339 | 23:00:07 15/02/2026 |
| 262 |  KoinBX |
LINK/BTC | $8.87 | $453,106 | 23:00:10 15/02/2026 |
| 263 | Bitunix |
LINK/USDC | $8.85 | $449,427 | 22:57:15 15/02/2026 |
| 264 | Cofinex |
LINK/USD | $8.84 | $436,141 | 23:00:17 15/02/2026 |
| 265 |  Paradex |
LINK/USD | $8.86 | $435,706 | 23:03:15 15/02/2026 |
| 266 | KoinBX |
LINK/USDT | $8.88 | $409,664 | 23:00:10 15/02/2026 |
| 267 | Azbit |
LINK/ETH | $8.85 | $401,109 | 22:54:07 15/02/2026 |
| 268 | Binance |
LINK/FDUSD | $8.85 | $400,039 | 22:56:42 15/02/2026 |
| 269 | SunX |
LINK/USDT | $8.85 | $399,522 | 23:00:18 15/02/2026 |
| 270 | WhiteBIT |
LINK/EUR | $8.83 | $392,248 | 22:57:10 15/02/2026 |
| 271 | Cofinex |
LINK/USDC | $8.84 | $380,584 | 23:00:17 15/02/2026 |
| 272 | Pionex |
LINK/ETH | $8.86 | $377,279 | 22:57:16 15/02/2026 |
| 273 | Picol |
LINK/ETH | $8.86 | $375,261 | 23:00:08 15/02/2026 |
| 274 |  BiFinance |
LINK/USDT | $8.85 | $371,131 | 22:54:19 15/02/2026 |
| 275 | Pionex |
LINK/BTC | $8.86 | $367,563 | 22:57:16 15/02/2026 |
| 276 | MEXC |
LINK/USDC | $8.84 | $367,558 | 22:54:16 15/02/2026 |
| 277 | Paribu |
LINK/USDT | $8.85 | $367,419 | 23:02:26 15/02/2026 |
| 278 |  BitStorage |
LINK/USDT | $8.87 | $358,283 | 23:00:11 15/02/2026 |
| 279 | Binance |
LINK/TRY | $8.85 | $354,171 | 22:56:54 15/02/2026 |
| 280 | KoinBX |
LINK/INR | $9.37 | $344,694 | 23:00:10 15/02/2026 |
| 281 |  Coincall |
LINK/USD | $8.86 | $325,423 | 23:03:15 15/02/2026 |
| 282 | Niza.io |
LINK/EUR | $8.87 | $322,165 | 22:54:17 15/02/2026 |
| 283 | YEX |
LINK/USDC | $8.86 | $298,071 | 23:00:08 15/02/2026 |
| 284 |  Cat.Ex |
LINK/BTC | $8.87 | $296,287 | 23:00:08 15/02/2026 |
| 285 | Bitrue |
LINK/USDC | $8.87 | $282,795 | 22:57:11 15/02/2026 |
| 286 | WEEX |
LINK/USDT | $8.86 | $279,097 | 22:57:12 15/02/2026 |
| 287 | BitStorage |
LINK/ETH | $8.86 | $277,070 | 23:00:11 15/02/2026 |
| 288 |  Deribit |
LINK/USDC | $8.86 | $273,363 | 23:00:50 15/02/2026 |
| 289 |  Binance TR |
LINK/TRY | $8.85 | $270,441 | 22:57:13 15/02/2026 |
| 290 |  Delta Exchange |
LINK/USDT | $8.86 | $270,320 | 23:00:16 15/02/2026 |
| 291 | Gate |
LINK/USDT | $8.85 | $264,540 | 22:54:50 15/02/2026 |
| 292 | Binance |
LINK/ETH | $8.86 | $259,471 | 22:56:54 15/02/2026 |
| 293 | KoinBX |
LINK/ETH | $8.87 | $257,613 | 23:00:10 15/02/2026 |
| 294 |  BlueBit |
LINK/USDT | $9.17 | $257,571 | 03:07:12 15/02/2026 |
| 295 |  C-Patex |
LINK/USDT | $8.86 | $254,621 | 22:57:08 15/02/2026 |
| 296 |  BigONE |
LINK/USDT | $8.83 | $249,913 | 22:57:08 15/02/2026 |
| 297 | Kraken |
LINK/USDT | $8.87 | $244,680 | 22:59:25 15/02/2026 |
| 298 |  Bitazza |
LINK/USDT | $8.83 | $231,047 | 23:00:12 15/02/2026 |
| 299 | WhiteBIT |
LINK/BTC | $8.85 | $226,286 | 22:57:10 15/02/2026 |
| 300 | MEXC |
LINK/EUR | $8.86 | $223,113 | 22:54:11 15/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 15/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,523,157 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.