Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,719,693,221,304 Khối lượng (24h): $70,395,733,665 Thị phần: BTC: 59.9%, ETH: 10.5%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 02:49:00 11/05/2026
Giá Chainlink (LINK)
$10.84 4.06%
0.0001332 BTC 286,832 VND
Thấp: $10.30 Cao: $10.85

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $10.80 $214,325,486 02:00:09 11/05/2026
2 MEXC MEXC LINK/USDT $10.79 $194,416,003 01:57:16 11/05/2026
3 SunX SunX LINK/USDT $10.78 $182,685,774 02:00:12 11/05/2026
4 Ulink Ulink LINK/USDT $10.78 $182,673,292 02:00:07 11/05/2026
5 CoinUp.io CoinUp.io LINK/USDT $10.80 $115,926,491 01:42:17 11/05/2026
6 Koinbay Koinbay LINK/USDT $23.03 $113,351,598 01:57:15 11/05/2026
7 Binance Binance LINK/USDT $10.78 $105,841,125 01:54:15 11/05/2026
8 OrangeX OrangeX LINK/USDT $10.78 $81,079,126 01:54:15 11/05/2026
9 Ju.com Ju.com LINK/USDT $10.78 $76,777,642 02:00:15 11/05/2026
10 DigiFinex DigiFinex LINK/USDT $10.78 $64,337,716 02:00:16 11/05/2026
11 FameEX FameEX LINK/USDT $10.79 $62,309,518 01:57:20 11/05/2026
12 Millionero Millionero LINK/USDT $10.77 $59,861,204 02:00:15 11/05/2026
13 BTCC BTCC LINK/USDT $10.80 $50,693,307 01:57:16 11/05/2026
14 BVOX BVOX LINK/USDT $10.79 $48,359,770 01:57:15 11/05/2026
15 Tapbit Tapbit LINK/USDT $10.80 $47,713,360 01:57:15 11/05/2026
16 WhiteBIT WhiteBIT LINK/USDT $10.76 $47,526,303 01:54:15 11/05/2026
17 CoinW CoinW LINK/USDT $10.79 $36,642,758 01:57:18 11/05/2026
18 Bybit Bybit LINK/USDT $10.78 $34,983,861 01:54:16 11/05/2026
19 Batonex Batonex LINK/USDT $10.78 $34,484,700 02:00:16 11/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.78 $34,456,821 02:00:15 11/05/2026
21 BiKing BiKing LINK/USDT $10.77 $32,881,670 02:00:18 11/05/2026
22 IBIT Global IBIT Global LINK/USDT $10.77 $26,557,439 02:00:18 11/05/2026
23 BlockFin BlockFin LINK/USDT $10.79 $25,532,776 01:57:15 11/05/2026
24 MSX MSX LINK/USD $10.76 $25,383,272 02:03:17 11/05/2026
25 BTSE BTSE LINK/USDT $10.77 $25,215,919 01:54:15 11/05/2026
26 BitxEX BitxEX LINK/USDT $10.80 $25,086,674 02:00:07 11/05/2026
27 Biconomy.com Biconomy.com LINK/USDT $10.79 $24,724,044 01:57:15 11/05/2026
28 B2Z Exchange B2Z Exchange LINK/USD $10.78 $24,279,955 02:00:16 11/05/2026
29 BITmarkets BITmarkets LINK/USDT $10.77 $24,269,900 02:00:15 11/05/2026
30 BingX BingX LINK/USDT $10.79 $23,778,427 01:57:16 11/05/2026
31 Ourbit Ourbit LINK/USDT $10.79 $22,712,604 01:57:16 11/05/2026
32 WEEX WEEX LINK/USDT $10.79 $20,986,935 01:57:16 11/05/2026
33 BiKing BiKing LINK/USDT $10.79 $20,719,113 02:00:08 11/05/2026
34 Binance Binance LINK/USDT $10.80 $20,681,046 01:56:42 11/05/2026
35 Batonex Batonex LINK/USDT $10.79 $18,902,944 02:00:07 11/05/2026
36 LBank LBank LINK/USDT $10.79 $18,833,013 01:57:17 11/05/2026
37 BVOX BVOX LINK/USDT $10.79 $18,704,157 01:57:09 11/05/2026
38 Aivora Exchange Aivora Exchange LINK/USDT $10.78 $18,262,886 02:00:17 11/05/2026
39 Bitunix Bitunix LINK/USDT $10.79 $17,240,587 01:57:15 11/05/2026
40 Websea Websea LINK/USDT $10.79 $16,426,275 02:00:17 11/05/2026
41 Bitbase Bitbase LINK/USDT $10.79 $16,278,176 01:57:16 11/05/2026
42 CrypFine CrypFine LINK/USDT $10.80 $16,195,662 01:57:15 11/05/2026
43 Cofinex Cofinex LINK/USDT $10.78 $14,534,089 02:00:15 11/05/2026
44 Bitget Bitget LINK/USDT $10.78 $14,424,887 01:54:16 11/05/2026
45 BitMart BitMart LINK/USDT $10.79 $14,086,094 01:57:16 11/05/2026
46 BloFin BloFin LINK/USDT $10.77 $13,842,115 01:45:16 11/05/2026
47 Phemex Phemex LINK/USDT $10.79 $13,628,795 01:57:16 11/05/2026
48 Zoomex Zoomex LINK/USDT $10.78 $13,473,837 01:54:15 11/05/2026
49 Coinlocally Coinlocally LINK/USDT $10.78 $12,910,808 02:00:12 11/05/2026
50 Gate Gate LINK/USDT $10.78 $12,690,004 01:54:19 11/05/2026
51 Hotcoin Hotcoin LINK/USDT $10.79 $11,868,817 01:57:27 11/05/2026
52 WhiteBIT WhiteBIT LINK/USDT $10.78 $11,623,431 01:54:08 11/05/2026
53 WOO X Pro WOO X Pro LINK/USDT $10.77 $11,178,462 02:00:16 11/05/2026
54 Millionero Millionero LINK/USDT $10.78 $11,154,854 02:00:11 11/05/2026
55 AscendEX AscendEX LINK/USDT $10.76 $10,931,722 01:45:15 11/05/2026
56 CoinP CoinP LINK/USDT $10.79 $10,915,601 01:57:15 11/05/2026
57 CoinChief CoinChief LINK/USDT $10.79 $10,703,065 01:57:08 11/05/2026
58 Azbit Azbit LINK/USDT $10.79 $10,550,078 01:45:07 11/05/2026
59 Coinbase Exchange Coinbase Exchange LINK/USD $10.80 $10,517,904 01:56:59 11/05/2026
60 Bibox Bibox LINK/USDT $13.03 $10,510,706 02:00:09 11/05/2026
61 BTCC BTCC LINK/USDT $10.78 $10,303,193 01:57:09 11/05/2026
62 4E 4E LINK/USDT $10.77 $10,255,639 02:00:19 11/05/2026
63 CoinW CoinW LINK/USDT $10.80 $10,101,236 01:57:07 11/05/2026
64 KTX KTX LINK/USDT $10.78 $10,031,791 02:00:16 11/05/2026
65 Echobit Echobit LINK/USDT $10.79 $9,311,031 01:57:16 11/05/2026
66 KuCoin KuCoin LINK/USDT $10.80 $9,010,353 01:56:53 11/05/2026
67 Bitbase Bitbase LINK/USDT $10.79 $8,928,147 01:57:08 11/05/2026
68 Ekbit Ekbit LINK/USDT $10.78 $8,639,816 02:00:16 11/05/2026
69 OneEx OneEx LINK/USDT $10.79 $8,557,625 02:00:12 11/05/2026
70 BitMart BitMart LINK/USDT $10.79 $8,504,286 01:57:09 11/05/2026
71 ASTX ASTX LINK/USDT $10.77 $8,355,748 02:00:16 11/05/2026
72 OneBullEx OneBullEx LINK/USDT $10.77 $7,869,626 02:00:27 11/05/2026
73 BiFinance BiFinance LINK/USDT $10.80 $7,605,675 01:57:13 11/05/2026
74 AstralX AstralX LINK/USDT $10.77 $7,382,421 02:00:19 11/05/2026
75 Binance Binance LINK/USDC $10.78 $7,196,667 01:54:15 11/05/2026
76 Dmex Dmex LINK/USD $10.72 $7,184,559 02:03:16 11/05/2026
77 Phemex Phemex LINK/USDT $10.77 $7,086,652 01:57:10 11/05/2026
78 CoinP CoinP LINK/USDT $10.80 $6,772,983 01:57:07 11/05/2026
79 Hyperliquid Hyperliquid LINK/USD $10.79 $6,525,043 01:57:27 11/05/2026
80 BlockFin BlockFin LINK/USDT $10.81 $6,479,520 01:57:11 11/05/2026
81 EasiCoin EasiCoin LINK/USDT $10.77 $6,418,636 02:00:16 11/05/2026
82 Toobit Toobit LINK/USDT $10.79 $6,410,022 01:57:16 11/05/2026
83 HTX HTX LINK/USDT $10.78 $6,362,239 01:59:54 11/05/2026
84 YUBIT YUBIT LINK/USDT $10.79 $6,260,953 01:57:15 11/05/2026
85 ApeX Omni ApeX Omni LINK/USDT $10.73 $6,198,234 02:03:15 11/05/2026
86 EagleX EagleX LINK/USDT $10.77 $6,183,497 02:00:15 11/05/2026
87 Toobit Toobit LINK/USDT $10.80 $5,922,149 01:57:09 11/05/2026
88 MGBX MGBX LINK/USDT $10.80 $5,851,537 01:57:17 11/05/2026
89 WOO X Pro WOO X Pro LINK/USDT $10.78 $5,805,364 02:00:07 11/05/2026
90 Poloniex Poloniex LINK/USDT $10.79 $5,655,732 01:59:53 11/05/2026
91 Gate Gate LINK/USDT $10.80 $5,642,917 01:56:24 11/05/2026
92 Aivora Exchange Aivora Exchange LINK/USDT $10.78 $5,635,876 02:00:08 11/05/2026
93 EagleX EagleX LINK/USDT $10.78 $5,548,985 02:00:11 11/05/2026
94 WHXEX WHXEX LINK/USDT $10.78 $5,521,018 01:54:16 11/05/2026
95 idax exchange idax exchange LINK/USDT $10.77 $5,518,020 02:00:17 11/05/2026
96 YUBIT YUBIT LINK/USDT $10.79 $5,345,441 01:57:08 11/05/2026
97 BitTap BitTap LINK/USDT $10.78 $5,011,784 02:00:18 11/05/2026
98 Binance Binance LINK/USDC $10.79 $4,894,764 01:56:42 11/05/2026
99 Grvt Grvt LINK/USDT $10.72 $4,846,289 02:03:16 11/05/2026
100 Bybit Bybit LINK/USDT $10.78 $4,840,613 01:54:11 11/05/2026
101 UZX UZX LINK/USDT $10.78 $4,760,776 01:54:08 11/05/2026
102 Koinbay Koinbay LINK/USDT $10.79 $4,724,275 01:57:12 11/05/2026
103 Upbit Upbit LINK/KRW $10.82 $4,675,262 01:56:53 11/05/2026
104 idax exchange idax exchange LINK/USDT $10.78 $4,611,443 02:00:13 11/05/2026
105 WHXEX WHXEX LINK/USDT $10.78 $4,590,597 02:00:08 11/05/2026
106 KuCoin KuCoin LINK/USDT $10.80 $4,574,141 01:57:19 11/05/2026
107 BitradeX BitradeX LINK/USDT $10.80 $4,561,748 01:42:07 11/05/2026
108 IBIT Global IBIT Global LINK/USDT $10.78 $4,521,415 02:00:07 11/05/2026
109 LBank LBank LINK/USDT $10.80 $4,457,609 01:57:10 11/05/2026
110 Coinlocally Coinlocally LINK/USDT $10.77 $4,022,510 02:00:16 11/05/2026
111 XT.COM XT.COM LINK/USDT $10.79 $4,019,431 01:57:12 11/05/2026
112 KCEX KCEX LINK/USDT $10.79 $3,956,965 01:57:15 11/05/2026
113 YEX YEX LINK/USDT $10.79 $3,923,407 01:57:16 11/05/2026
114 BloFin BloFin LINK/USDT $10.81 $3,901,530 01:57:11 11/05/2026
115 OrangeX OrangeX LINK/USDT $10.77 $3,791,316 01:54:07 11/05/2026
116 BitGW Exchange BitGW Exchange LINK/USDT $10.78 $3,718,982 02:00:08 11/05/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,358.26 $3,717,883 01:42:11 11/05/2026
118 Biconomy.com Biconomy.com LINK/USDT $10.80 $3,697,851 01:57:07 11/05/2026
119 Bitcastle Bitcastle LINK/USDT $10.78 $3,640,012 02:00:12 11/05/2026
120 Gems Trade Gems Trade LINK/USDT $10.80 $3,632,839 01:57:13 11/05/2026
121 OKX OKX LINK/USDT $10.80 $3,632,328 01:56:23 11/05/2026
122 Kraken Kraken LINK/USD $10.79 $3,471,027 01:59:53 11/05/2026
123 CZR Exchange CZR Exchange LINK/USDT $10.77 $3,423,500 02:00:17 11/05/2026
124 Deepcoin Deepcoin LINK/USDT $10.79 $3,276,005 01:57:15 11/05/2026
125 Hotcoin Hotcoin LINK/USDT $10.77 $3,148,473 01:57:10 11/05/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.80 $3,140,457 01:55:59 11/05/2026
127 Biconomy.com Biconomy.com LINK/USDC $10.79 $3,136,933 01:57:07 11/05/2026
128 CrypFine CrypFine LINK/USDT $10.79 $3,136,634 01:57:07 11/05/2026
129 Ourbit Ourbit LINK/USDT $10.80 $2,947,122 01:57:11 11/05/2026
130 Bitget Bitget LINK/USDT $10.78 $2,831,660 01:54:10 11/05/2026
131 B2Z Exchange B2Z Exchange LINK/USD $10.78 $2,810,738 02:00:08 11/05/2026
132 BITmarkets BITmarkets LINK/USD $10.78 $2,810,735 02:00:12 11/05/2026
133 ZKE ZKE LINK/USDT $10.78 $2,754,514 02:00:10 11/05/2026
134 Cryptomus Cryptomus LINK/USDT $10.78 $2,690,339 01:54:07 11/05/2026
135 YEX YEX LINK/USDT $10.78 $2,599,278 02:00:08 11/05/2026
136 AlphaX AlphaX LINK/USDT $10.80 $2,539,803 02:00:07 11/05/2026
137 VOOX Exchange VOOX Exchange LINK/USDT $10.79 $2,525,750 01:57:17 11/05/2026
138 Websea Websea LINK/USDT $10.80 $2,352,406 01:57:14 11/05/2026
139 BITmarkets BITmarkets LINK/USDT $10.79 $2,320,929 02:00:12 11/05/2026
140 B2Z Exchange B2Z Exchange LINK/USDT $10.79 $2,320,836 02:00:08 11/05/2026
141 BTSE BTSE LINK/USDT $10.78 $2,315,444 01:54:07 11/05/2026
142 Coinbase International Exchange Coinbase International Exchange LINK/USDC $10.80 $2,289,936 02:00:16 11/05/2026
143 Bitcastle Bitcastle LINK/USDT $10.77 $2,228,244 02:00:18 11/05/2026
144 HTX HTX LINK/USDT $10.79 $2,159,876 01:57:16 11/05/2026
145 CoinUp.io CoinUp.io LINK/USDT $10.80 $2,118,195 01:42:11 11/05/2026
146 WEEX WEEX LINK/USDT $10.79 $2,112,536 01:57:09 11/05/2026
147 ASTX ASTX LINK/USDT $10.79 $2,072,691 02:00:08 11/05/2026
148 Hotcoin Hotcoin LINK/USD $10.79 $1,999,139 01:57:27 11/05/2026
149 WhiteBIT WhiteBIT LINK/WBT $10.81 $1,995,119 01:54:08 11/05/2026
150 Hibt Hibt LINK/USDT $10.80 $1,994,010 01:57:09 11/05/2026
151 BitKan BitKan LINK/USDT $10.79 $1,978,203 02:00:08 11/05/2026
152 Tapbit Tapbit LINK/USDT $10.79 $1,890,701 01:57:11 11/05/2026
153 BitradeX BitradeX LINK/USDT $10.80 $1,872,622 01:42:15 11/05/2026
154 Venus Venus LINK/vLINK $10.79 $1,785,610 01:57:07 11/05/2026
155 AscendEX AscendEX LINK/USDT $10.72 $1,715,850 01:45:08 11/05/2026
156 EVEDEX EVEDEX LINK/USD $10.72 $1,715,700 02:03:15 11/05/2026
157 AIA Exchange AIA Exchange LINK/USDT $10.78 $1,666,930 02:00:12 11/05/2026
158 BingX BingX LINK/USDT $10.78 $1,566,942 01:54:10 11/05/2026
159 AllinX AllinX LINK/USDT $10.78 $1,540,828 02:00:09 11/05/2026
160 YEX YEX LINK/USD $10.79 $1,491,688 01:57:16 11/05/2026
161 DigiFinex DigiFinex LINK/USDT $10.80 $1,476,370 01:57:07 11/05/2026
162 Zoomex Zoomex LINK/USDT $10.79 $1,400,738 01:36:08 11/05/2026
163 SuperEx SuperEx LINK/USDT $10.80 $1,309,195 01:57:10 11/05/2026
164 CZR Exchange CZR Exchange LINK/USDT $10.79 $1,280,942 01:57:09 11/05/2026
165 Ju.com Ju.com LINK/USDT $10.78 $1,214,780 02:00:12 11/05/2026
166 Pionex Pionex LINK/USDT $10.79 $1,212,473 01:57:15 11/05/2026
167 PointPay PointPay LINK/USDT $10.79 $1,212,375 01:57:08 11/05/2026
168 Bitvavo Bitvavo LINK/EUR $10.82 $1,191,506 01:57:12 11/05/2026
169 Bithumb Bithumb LINK/KRW $10.81 $1,180,763 01:59:54 11/05/2026
170 Coinstore Coinstore LINK/USDT $10.79 $1,179,684 01:54:10 11/05/2026
171 BYDFi BYDFi LINK/USDT $10.78 $1,179,681 02:00:07 11/05/2026
172 SunX SunX LINK/USDT $10.77 $1,135,744 02:00:18 11/05/2026
173 Toobit Toobit LINK/USDC $10.79 $1,101,015 01:57:16 11/05/2026
174 Binance Binance LINK/BTC $10.79 $1,099,721 01:56:42 11/05/2026
175 P2B P2B LINK/USDC $10.78 $1,082,573 01:54:07 11/05/2026
176 WHXEX WHXEX LINK/BTC $10.78 $1,068,393 02:00:08 11/05/2026
177 XXKK XXKK LINK/USDT $10.78 $1,050,754 02:00:11 11/05/2026
178 Tebbit Tebbit LINK/USDT $10.80 $1,023,702 02:00:15 11/05/2026
179 MEXC MEXC LINK/USDT $10.77 $1,018,265 01:45:11 11/05/2026
180 Bitbaby Bitbaby LINK/USDT $10.80 $998,906 02:00:12 11/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $10.80 $929,764 01:59:53 11/05/2026
182 EdgeX EdgeX LINK/USD $10.73 $882,560 02:03:15 11/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $10.79 $868,133 01:59:23 11/05/2026
184 EXMO.ME EXMO.ME LINK/USDT $10.77 $843,888 01:54:10 11/05/2026
185 EXMO EXMO LINK/USDT $10.79 $843,173 01:57:11 11/05/2026
186 Niza.io Niza.io LINK/USD $10.78 $833,952 01:54:10 11/05/2026
187 Dex-Trade Dex-Trade LINK/USDT $10.76 $815,231 01:54:11 11/05/2026
188 WhiteBIT WhiteBIT LINK/USDC $10.79 $809,880 01:54:08 11/05/2026
189 Koinbay Koinbay LINK/USDC $10.79 $807,119 01:57:12 11/05/2026
190 BYDFi BYDFi LINK/USDT $10.77 $794,571 02:00:15 11/05/2026
191 Bitbaby Bitbaby LINK/USDT $10.78 $787,258 02:00:17 11/05/2026
192 idax exchange idax exchange LINK/USDC $10.78 $785,441 02:00:13 11/05/2026
193 WHXEX WHXEX LINK/USDC $10.78 $783,564 02:00:08 11/05/2026
194 Bitrue Bitrue LINK/USDT $10.79 $743,649 01:57:17 11/05/2026
195 BitTap BitTap LINK/USDT $10.79 $712,136 02:00:08 11/05/2026
196 CoinTR CoinTR LINK/USDT $10.80 $687,543 01:57:11 11/05/2026
197 Bitunix Bitunix LINK/USDT $10.79 $685,508 01:57:08 11/05/2026
198 HyperPay Futures HyperPay Futures LINK/USDT $10.72 $675,850 02:03:17 11/05/2026
199 EasiCoin EasiCoin LINK/USDT $10.80 $651,133 02:00:08 11/05/2026
200 Kraken Kraken LINK/EUR $10.81 $613,124 01:59:24 11/05/2026
201 Bibox Bibox LINK/ETH $13.05 $602,098 02:00:09 11/05/2026
202 CoinTR CoinTR LINK/TRY $10.78 $599,732 01:57:11 11/05/2026
203 LeveX LeveX LINK/USDT $10.77 $599,679 02:00:15 11/05/2026
204 PrimeXBT PrimeXBT LINK/USDT $10.78 $594,985 02:00:15 11/05/2026
205 Pionex Pionex LINK/USDT $10.79 $594,692 01:57:09 11/05/2026
206 Bitrue Bitrue LINK/USD1 $10.80 $594,474 01:57:09 11/05/2026
207 Bit2Me Bit2Me LINK/EUR $10.82 $589,616 01:57:09 11/05/2026
208 Bitrue Bitrue LINK/USDT $10.79 $563,066 01:57:09 11/05/2026
209 Echobit Echobit LINK/USDT $10.80 $561,545 01:57:12 11/05/2026
210 Cofinex Cofinex LINK/USD $10.78 $550,734 02:00:15 11/05/2026
211 VOOX Exchange VOOX Exchange LINK/USDT $10.80 $548,105 01:57:12 11/05/2026
212 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.78 $546,544 02:00:11 11/05/2026
213 SunX SunX LINK/USDT $10.74 $546,327 02:03:16 11/05/2026
214 Bit2Me Bit2Me LINK/USDC $10.79 $539,178 01:57:09 11/05/2026
215 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.80 $528,200 01:57:08 11/05/2026
216 Picol Picol LINK/USDT $10.79 $524,672 02:00:08 11/05/2026
217 Paribu Paribu LINK/TRY $10.76 $511,856 01:59:53 11/05/2026
218 CoinEx CoinEx LINK/USDT $10.79 $492,022 01:59:53 11/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.79 $490,363 01:59:47 11/05/2026
220 KCEX KCEX LINK/USDT $10.79 $465,208 01:57:08 11/05/2026
221 Blynex Blynex LINK/USDT $10.77 $462,114 01:54:11 11/05/2026
222 Phemex Phemex LINK/USDC $10.79 $461,779 01:57:16 11/05/2026
223 Azbit Azbit LINK/ETH $10.79 $459,668 01:45:07 11/05/2026
224 FMFW.io FMFW.io LINK/USD $10.79 $457,172 01:57:11 11/05/2026
225 Mandala Exchange Mandala Exchange LINK/USDT $10.80 $457,098 02:00:14 11/05/2026
226 Changelly PRO Changelly PRO LINK/USDT $10.80 $457,094 02:00:12 11/05/2026
227 Gleec BTC Gleec BTC LINK/USDT $10.80 $457,090 02:00:08 11/05/2026
228 HitBTC HitBTC LINK/USDT $10.78 $449,526 01:54:11 11/05/2026
229 Bitrue Bitrue LINK/XRP $10.79 $449,186 01:57:09 11/05/2026
230 Paribu Paribu LINK/USDT $10.77 $444,513 01:59:53 11/05/2026
231 Ulink Ulink LINK/USDT $10.78 $435,094 02:00:19 11/05/2026
232 WhiteBIT WhiteBIT LINK/TRY $10.77 $434,435 01:54:08 11/05/2026
233 Pionex Pionex LINK/BTC $10.79 $428,984 01:57:09 11/05/2026
234 Bitunix Bitunix LINK/USD $10.79 $419,424 01:57:15 11/05/2026
235 MEXC MEXC LINK/USD $10.79 $416,407 01:57:16 11/05/2026
236 Antarctic Antarctic LINK/USDT $10.72 $415,121 02:03:18 11/05/2026
237 4E 4E LINK/USDT $10.77 $403,411 02:00:18 11/05/2026
238 Mandala Exchange Mandala Exchange LINK/USDT $10.77 $391,211 02:00:17 11/05/2026
239 Gleec BTC Gleec BTC LINK/USDT $10.77 $390,490 02:00:16 11/05/2026
240 HitBTC HitBTC LINK/USDT $10.77 $386,508 01:57:19 11/05/2026
241 KlicklX KlicklX LINK/USDT $10.80 $386,328 02:00:09 11/05/2026
242 Picol Picol LINK/ETH $10.78 $376,835 02:00:08 11/05/2026
243 Bitbase Bitbase LINK/USDC $10.79 $375,314 01:57:08 11/05/2026
244 BitStorage BitStorage LINK/ETH $10.77 $351,662 01:54:10 11/05/2026
245 Aster Aster LINK/USDT $10.79 $349,944 01:54:15 11/05/2026
246 Lighter Lighter LINK/USDC $10.79 $347,252 01:57:15 11/05/2026
247 WhiteBIT WhiteBIT LINK/EUR $10.80 $341,044 01:54:08 11/05/2026
248 Bitunix Bitunix LINK/USDC $10.79 $336,956 01:57:15 11/05/2026
249 Extended Extended LINK/USD $10.73 $326,480 02:03:16 11/05/2026
250 WhiteBIT WhiteBIT LINK/BTC $10.77 $321,247 01:54:08 11/05/2026
251 BingX BingX LINK/USDC $10.78 $309,299 01:54:10 11/05/2026
252 BitStorage BitStorage LINK/USDT $10.77 $307,894 01:54:10 11/05/2026
253 Tokpie Tokpie LINK/USDT $10.78 $304,756 02:00:08 11/05/2026
254 WEEX WEEX LINK/USDC $10.78 $302,135 01:57:09 11/05/2026
255 KoinBX KoinBX LINK/USDT $10.79 $301,404 02:00:09 11/05/2026
256 BlueBit BlueBit LINK/USDT $10.80 $300,651 02:00:08 11/05/2026
257 CoinJar CoinJar LINK/GBP $10.06 $298,369 02:00:32 11/05/2026
258 Binance Binance LINK/ETH $10.79 $278,796 01:56:42 11/05/2026
259 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.80 $269,952 01:54:17 11/05/2026
260 Hibt Hibt LINK/USDC $10.79 $268,985 01:57:09 11/05/2026
261 CriptoSwaps CriptoSwaps LINK/USDT $10.81 $267,828 01:57:09 11/05/2026
262 Kraken Kraken LINK/USDT $10.78 $266,275 01:59:53 11/05/2026
263 WOO X Pro WOO X Pro LINK/USD $10.77 $264,206 02:00:16 11/05/2026
264 Pionex Pionex LINK/ETH $10.79 $256,861 01:57:15 11/05/2026
265 MEXC MEXC LINK/USD1 $10.79 $256,729 01:57:16 11/05/2026
266 Binance Binance LINK/TRY $10.79 $254,724 01:56:42 11/05/2026
267 Phemex Phemex LINK/USDC $10.80 $253,420 01:57:10 11/05/2026
268 Gate Gate LINK/USDT $10.78 $252,364 01:54:50 11/05/2026
269 Backpack Exchange Backpack Exchange LINK/USDC $10.80 $249,242 01:57:15 11/05/2026
270 Pionex Pionex LINK/BTC $10.79 $247,288 01:57:15 11/05/2026
271 BitMart BitMart LINK/BTC $10.79 $245,536 01:57:09 11/05/2026
272 Bitazza Bitazza LINK/USDT $10.79 $241,000 02:00:08 11/05/2026
273 CoinJar CoinJar LINK/USD $10.36 $239,935 02:00:32 11/05/2026
274 Cat.Ex Cat.Ex LINK/BTC $10.79 $239,397 02:00:13 11/05/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $10.80 $238,244 01:55:47 11/05/2026
276 Bitbaby Bitbaby LINK/USDC $10.80 $235,549 02:00:12 11/05/2026
277 Coincall Coincall LINK/USD $10.72 $231,578 02:03:15 11/05/2026
278 Kanga Exchange Kanga Exchange LINK/USDC $10.79 $231,412 02:00:11 11/05/2026
279 Bybit EU Bybit EU LINK/EUR $10.80 $221,842 01:36:12 11/05/2026
280 AscendEX AscendEX LINK/USD $10.81 $220,547 01:45:08 11/05/2026
281 Kanga Exchange Kanga Exchange LINK/PLN $10.80 $220,480 02:00:11 11/05/2026
282 LMAX Digital LMAX Digital LINK/USD $10.79 $219,954 02:00:11 11/05/2026
283 Coinbase Exchange Coinbase Exchange LINK/ETH $10.80 $219,403 01:56:59 11/05/2026
284 Coinbase Exchange Coinbase Exchange LINK/EUR $10.79 $213,429 01:56:59 11/05/2026
285 Crypto.com Exchange Crypto.com Exchange LINK/USDT $10.81 $208,247 01:57:08 11/05/2026
286 BITmarkets BITmarkets LINK/USDC $10.78 $205,543 02:00:12 11/05/2026
287 B2Z Exchange B2Z Exchange LINK/USDC $10.78 $205,540 02:00:08 11/05/2026
288 Cat.Ex Cat.Ex LINK/ETH $10.78 $202,092 02:00:13 11/05/2026
289 AEGET AEGET LINK/USDT $10.79 $201,597 01:57:18 11/05/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,359.12 $200,243 01:59:29 11/05/2026
291 C-Patex C-Patex LINK/USDT $10.80 $191,430 01:57:12 11/05/2026
292 CEX.IO CEX.IO LINK/USD $10.79 $187,729 01:54:12 11/05/2026
293 Gemini Gemini LINK/GUSD $10.79 $185,949 01:59:54 11/05/2026
294 Gemini Gemini LINK/USD $10.80 $185,949 01:59:54 11/05/2026
295 Gemini Gemini LINK/USDC $10.79 $185,949 01:59:54 11/05/2026
296 Bitfinex Bitfinex LINK/USDT $10.79 $185,019 01:59:53 11/05/2026
297 Binance Binance LINK/EUR $10.80 $178,638 01:56:42 11/05/2026
298 Bybit Bybit LINK/USDC $10.77 $175,418 01:54:11 11/05/2026
299 Coinbase Exchange Coinbase Exchange LINK/USDT $10.80 $167,670 01:56:30 11/05/2026
300 MEXC MEXC LINK/USDC $10.79 $167,260 01:57:16 11/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 11/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,325,486 với tỷ giá $10.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá