Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,552,811,897,378 Khối lượng (24h): $69,407,714,063 Thị phần: BTC: 60.2%, ETH: 10.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 09:29:00 20/05/2026
Giá Chainlink (LINK)
$9.47 -2.11%
0.0001234 BTC 250,369 VND
Thấp: $9.39 Cao: $9.80

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.46 $630,159,282 09:00:12 20/05/2026
2 SunX SunX LINK/USDT $9.46 $630,157,793 09:00:11 20/05/2026
3 Bibox Bibox 5LINK/USD $9.67 $243,561,658 09:00:12 20/05/2026
4 idax exchange idax exchange LINK/USDT $9.45 $241,477,365 09:00:17 20/05/2026
5 WHXEX WHXEX LINK/USDT $9.45 $241,477,318 09:00:16 20/05/2026
6 CoinUp.io CoinUp.io LINK/USDT $9.44 $141,961,088 08:57:18 20/05/2026
7 MEXC MEXC LINK/USDT $9.44 $141,636,354 08:57:16 20/05/2026
8 BingX BingX LINK/USDT $9.44 $141,407,574 08:57:17 20/05/2026
9 Binance Binance LINK/USDT $9.44 $121,686,132 08:54:16 20/05/2026
10 Koinbay Koinbay LINK/USDT $23.01 $113,261,861 08:57:15 20/05/2026
11 OrangeX OrangeX LINK/USDT $9.45 $92,387,229 08:51:15 20/05/2026
12 Ju.com Ju.com LINK/USDT $9.45 $87,680,251 09:00:16 20/05/2026
13 DigiFinex DigiFinex LINK/USDT $9.46 $71,315,811 09:00:17 20/05/2026
14 FameEX FameEX LINK/USDT $9.44 $69,484,110 08:57:19 20/05/2026
15 Azbit Azbit LINK/USDT $9.45 $63,395,745 08:57:07 20/05/2026
16 Millionero Millionero LINK/USDT $10.02 $60,552,151 22:00:15 15/05/2026
17 BVOX BVOX LINK/USDT $9.44 $55,219,905 08:57:15 20/05/2026
18 WhiteBIT WhiteBIT LINK/USDT $9.43 $53,092,795 08:57:15 20/05/2026
19 Tapbit Tapbit LINK/USDT $9.45 $52,137,507 08:57:16 20/05/2026
20 BTCC BTCC LINK/USDT $9.45 $50,165,675 08:57:16 20/05/2026
21 CoinW CoinW LINK/USDT $9.44 $43,327,199 08:57:18 20/05/2026
22 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.45 $43,285,870 09:00:15 20/05/2026
23 Bybit Bybit LINK/USDT $9.45 $42,793,510 08:54:16 20/05/2026
24 Batonex Batonex LINK/USDT $9.45 $36,973,893 09:00:16 20/05/2026
25 BiKing BiKing LINK/USDT $9.45 $36,474,393 09:00:16 20/05/2026
26 KTX KTX LINK/USDT $9.45 $34,844,619 09:00:16 20/05/2026
27 IBIT Global IBIT Global LINK/USDT $9.45 $30,446,882 09:00:17 20/05/2026
28 Biconomy.com Biconomy.com LINK/USDT $9.44 $29,507,275 08:57:15 20/05/2026
29 YEX YEX LINK/USDT $9.45 $27,708,552 09:00:16 20/05/2026
30 Coinlocally Coinlocally LINK/USDT $9.44 $26,453,570 08:57:16 20/05/2026
31 MSX MSX LINK/USD $9.46 $26,366,023 09:03:17 20/05/2026
32 Ourbit Ourbit LINK/USDT $9.44 $26,324,316 08:57:16 20/05/2026
33 Aivora Exchange Aivora Exchange LINK/USDT $9.45 $25,730,221 09:00:17 20/05/2026
34 BTSE BTSE LINK/USDT $9.44 $25,059,123 08:57:15 20/05/2026
35 CZR Exchange CZR Exchange LINK/USDT $9.45 $24,556,585 09:00:17 20/05/2026
36 B2Z Exchange B2Z Exchange LINK/USD $9.46 $24,165,187 09:00:15 20/05/2026
37 BITmarkets BITmarkets LINK/USDT $9.45 $24,148,947 09:00:15 20/05/2026
38 BVOX BVOX LINK/USDT $9.45 $22,122,823 08:57:07 20/05/2026
39 Coinbase Exchange Coinbase Exchange LINK/USD $9.45 $22,115,653 08:56:59 20/05/2026
40 WEEX WEEX LINK/USDT $9.44 $21,756,497 08:57:17 20/05/2026
41 BiKing BiKing LINK/USDT $9.46 $20,300,042 09:00:11 20/05/2026
42 Binance Binance LINK/USDT $9.45 $20,287,787 08:56:54 20/05/2026
43 Batonex Batonex LINK/USDT $9.46 $20,256,603 09:00:11 20/05/2026
44 Cofinex Cofinex LINK/USDT $9.45 $20,117,863 09:00:17 20/05/2026
45 Bitget Bitget LINK/USDT $9.44 $20,117,605 08:54:16 20/05/2026
46 Bitbase Bitbase LINK/USDT $9.44 $18,783,728 08:57:16 20/05/2026
47 Websea Websea LINK/USDT $9.44 $18,599,823 08:57:17 20/05/2026
48 BlockFin BlockFin LINK/USDT $9.45 $18,390,979 09:00:15 20/05/2026
49 Bitget Bitget LINK/USDT $9.45 $17,945,425 08:54:10 20/05/2026
50 CrypFine CrypFine LINK/USDT $9.45 $17,922,076 08:57:15 20/05/2026
51 LBank LBank LINK/USDT $9.44 $17,561,621 08:57:17 20/05/2026
52 Bitunix Bitunix LINK/USDT $9.45 $16,347,444 08:51:15 20/05/2026
53 Zoomex Zoomex LINK/USDT $9.44 $15,626,078 08:57:24 20/05/2026
54 BlockFin BlockFin LINK/USDT $9.47 $15,235,435 09:00:11 20/05/2026
55 Phemex Phemex LINK/USDT $9.44 $15,112,386 08:57:16 20/05/2026
56 Gate Gate LINK/USDT $9.45 $13,476,419 08:54:19 20/05/2026
57 Hotcoin Hotcoin LINK/USDT $9.44 $13,193,223 08:57:18 20/05/2026
58 BitMart BitMart LINK/USDT $9.45 $13,084,189 08:57:16 20/05/2026
59 Coinlocally Coinlocally LINK/USDT $9.45 $12,915,425 09:00:10 20/05/2026
60 WhiteBIT WhiteBIT LINK/USDT $9.45 $11,894,691 08:57:07 20/05/2026
61 OneEx OneEx LINK/USDT $9.45 $11,860,171 09:00:07 20/05/2026
62 Gate Gate LINK/USDT $9.45 $11,739,605 08:56:54 20/05/2026
63 Millionero Millionero LINK/USDT $10.02 $11,113,986 22:00:11 15/05/2026
64 KuCoin KuCoin LINK/USDT $9.45 $10,769,249 08:56:53 20/05/2026
65 Bibox Bibox LINK/USDT $13.02 $10,502,119 09:00:12 20/05/2026
66 Bitbase Bitbase LINK/USDT $9.42 $10,343,406 08:48:12 20/05/2026
67 BTCC BTCC LINK/USDT $9.45 $10,129,691 08:57:08 20/05/2026
68 BitxEX BitxEX LINK/USDT $9.46 $10,085,110 09:00:08 20/05/2026
69 4E 4E LINK/USDT $9.46 $10,038,409 09:00:12 20/05/2026
70 BiFinance BiFinance LINK/USDT $9.45 $10,029,888 08:57:08 20/05/2026
71 CoinW CoinW LINK/USDT $9.45 $9,502,204 08:57:12 20/05/2026
72 CoinP CoinP LINK/USDT $9.45 $9,440,187 09:00:15 20/05/2026
73 AscendEX AscendEX LINK/USDT $9.45 $9,431,589 08:57:15 20/05/2026
74 Echobit Echobit LINK/USDT $9.44 $9,305,238 08:57:16 20/05/2026
75 ApeX Omni ApeX Omni LINK/USDT $9.45 $9,258,338 09:03:16 20/05/2026
76 BloFin BloFin LINK/USDT $9.46 $9,152,806 08:57:11 20/05/2026
77 WOO X Pro WOO X Pro LINK/USDT $9.45 $9,135,634 09:00:16 20/05/2026
78 ASTX ASTX LINK/USDT $9.45 $9,042,599 09:00:16 20/05/2026
79 OneBullEx OneBullEx LINK/USDT $9.46 $9,017,691 09:00:34 20/05/2026
80 CoinP CoinP LINK/USDT $9.45 $8,998,768 09:00:10 20/05/2026
81 Ekbit Ekbit LINK/USDT $9.45 $8,824,813 09:00:16 20/05/2026
82 Binance Binance LINK/USDC $9.44 $8,708,378 08:54:16 20/05/2026
83 BitMart BitMart LINK/USDT $9.45 $8,674,733 08:57:08 20/05/2026
84 CoinChief CoinChief LINK/USDT $9.44 $8,120,181 08:57:12 20/05/2026
85 Grvt Grvt LINK/USDT $9.45 $7,824,820 06:45:24 20/05/2026
86 YUBIT YUBIT LINK/USDT $9.44 $7,576,541 08:57:15 20/05/2026
87 Phemex Phemex LINK/USDT $9.44 $7,576,338 08:57:12 20/05/2026
88 EagleX EagleX LINK/USDT $9.45 $7,484,125 09:00:15 20/05/2026
89 SuperEx SuperEx LINK/USDT $9.44 $7,397,842 08:54:13 20/05/2026
90 EasiCoin EasiCoin LINK/USDT $9.45 $7,083,735 09:00:16 20/05/2026
91 BitGW Exchange BitGW Exchange LINK/USDT $9.46 $7,017,622 09:00:11 20/05/2026
92 Dmex Dmex LINK/USD $9.45 $6,794,535 09:03:16 20/05/2026
93 OKX OKX LINK/USDT $9.45 $6,718,864 08:56:54 20/05/2026
94 Gems Trade Gems Trade LINK/USDT $9.45 $6,715,260 08:57:14 20/05/2026
95 MGBX MGBX LINK/USDT $9.44 $6,679,031 08:57:17 20/05/2026
96 BitTap BitTap LINK/USDT $9.45 $6,672,628 09:00:17 20/05/2026
97 IBIT Global IBIT Global LINK/USDT $9.45 $6,347,271 09:00:11 20/05/2026
98 HTX HTX LINK/USDT $9.46 $6,076,158 08:59:54 20/05/2026
99 Bitbaby Bitbaby LINK/USDT $9.45 $6,032,239 08:54:16 20/05/2026
100 Toobit Toobit LINK/USDT $9.44 $5,646,923 08:57:08 20/05/2026
101 Biconomy.com Biconomy.com LINK/USDT $9.45 $5,620,470 08:57:07 20/05/2026
102 Toobit Toobit LINK/USDT $9.44 $5,485,819 08:57:16 20/05/2026
103 YUBIT YUBIT LINK/USDT $9.44 $5,436,755 08:57:11 20/05/2026
104 Poloniex Poloniex LINK/USDT $9.45 $5,359,919 08:59:53 20/05/2026
105 OrangeX OrangeX LINK/USDT $9.46 $5,272,101 08:51:07 20/05/2026
106 EagleX EagleX LINK/USDT $9.44 $5,188,929 09:00:10 20/05/2026
107 KuCoin KuCoin LINK/USDT $9.45 $5,166,265 08:57:19 20/05/2026
108 Hyperliquid Hyperliquid LINK/USD $9.45 $5,039,820 08:54:26 20/05/2026
109 UZX UZX LINK/USDT $9.45 $4,690,874 08:57:11 20/05/2026
110 idax exchange idax exchange LINK/USDT $9.46 $4,687,787 09:00:12 20/05/2026
111 WHXEX WHXEX LINK/USDT $9.46 $4,684,293 09:00:08 20/05/2026
112 WOO X Pro WOO X Pro LINK/USDT $9.46 $4,678,848 09:00:12 20/05/2026
113 AEGET AEGET LINK/USDT $9.45 $4,669,142 09:00:16 20/05/2026
114 Koinbay Koinbay LINK/USDT $9.45 $4,634,340 08:57:12 20/05/2026
115 XT.COM XT.COM LINK/USDT $9.45 $4,293,568 08:57:09 20/05/2026
116 Biconomy.com Biconomy.com LINK/USDC $9.45 $4,231,224 08:57:07 20/05/2026
117 BitTap BitTap LINK/USDT $9.46 $4,159,714 09:00:10 20/05/2026
118 Binance Binance LINK/USDC $9.45 $3,974,642 08:56:54 20/05/2026
119 Bybit Bybit LINK/USDT $9.45 $3,702,032 08:54:09 20/05/2026
120 Hibt Hibt LINK/USDT $9.45 $3,692,471 08:57:07 20/05/2026
121 Deepcoin Deepcoin LINK/USDT $9.44 $3,645,149 08:57:15 20/05/2026
122 Bitcastle Bitcastle LINK/USDT $9.45 $3,508,305 09:00:14 20/05/2026
123 BitradeX BitradeX LINK/USDT $9.44 $3,455,817 08:57:07 20/05/2026
124 Upbit Upbit LINK/KRW $9.34 $3,412,797 08:56:54 20/05/2026
125 Cryptomus Cryptomus LINK/USDT $9.46 $3,334,062 09:00:10 20/05/2026
126 BITmarkets BITmarkets LINK/USD $9.46 $3,247,638 09:00:12 20/05/2026
127 B2Z Exchange B2Z Exchange LINK/USD $9.46 $3,247,617 09:00:11 20/05/2026
128 KCEX KCEX LINK/USDT $9.44 $3,151,962 08:57:15 20/05/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,112.16 $3,114,847 08:10:23 20/05/2026
130 LBank LBank LINK/USDT $9.44 $3,069,884 08:57:08 20/05/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.49 $2,898,095 08:10:59 20/05/2026
132 ZKE ZKE LINK/USDT $9.46 $2,812,956 09:00:12 20/05/2026
133 Aivora Exchange Aivora Exchange LINK/USDT $9.46 $2,794,620 09:00:12 20/05/2026
134 Ourbit Ourbit LINK/USDT $9.45 $2,760,898 08:57:07 20/05/2026
135 VOOX Exchange VOOX Exchange LINK/USDT $9.44 $2,715,793 08:57:17 20/05/2026
136 CoinUp.io CoinUp.io LINK/USDT $9.44 $2,694,617 08:57:08 20/05/2026
137 Kraken Kraken LINK/USD $9.45 $2,685,974 08:59:53 20/05/2026
138 HTX HTX LINK/USDT $9.44 $2,633,911 08:54:20 20/05/2026
139 EVEDEX EVEDEX LINK/USD $9.45 $2,596,785 09:03:15 20/05/2026
140 AlphaX AlphaX LINK/USDT $9.46 $2,540,606 09:00:11 20/05/2026
141 Bitcastle Bitcastle LINK/USDT $9.45 $2,537,194 09:00:19 20/05/2026
142 YEX YEX LINK/USDT $9.45 $2,510,810 09:00:12 20/05/2026
143 BloFin BloFin LINK/USDT $9.44 $2,437,584 08:57:16 20/05/2026
144 Websea Websea LINK/USDT $9.45 $2,296,909 08:57:08 20/05/2026
145 BingX BingX LINK/USDT $9.44 $2,288,184 08:57:07 20/05/2026
146 BTSE BTSE LINK/USDT $9.45 $2,156,521 08:57:11 20/05/2026
147 B2Z Exchange B2Z Exchange LINK/USDT $9.45 $2,058,014 09:00:11 20/05/2026
148 BITmarkets BITmarkets LINK/USDT $9.45 $2,057,962 09:00:12 20/05/2026
149 ASTX ASTX LINK/USDT $9.46 $2,032,637 09:00:12 20/05/2026
150 Hotcoin Hotcoin LINK/USD $9.45 $1,867,122 08:57:18 20/05/2026
151 Tapbit Tapbit LINK/USDT $9.44 $1,857,911 08:57:11 20/05/2026
152 BitKan BitKan LINK/USDT $9.45 $1,729,329 09:00:10 20/05/2026
153 Bitvavo Bitvavo LINK/EUR $9.45 $1,716,417 08:57:08 20/05/2026
154 BitradeX BitradeX LINK/USDT $9.44 $1,716,015 08:57:15 20/05/2026
155 DigiFinex DigiFinex LINK/USDT $9.45 $1,672,395 08:54:08 20/05/2026
156 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.46 $1,660,545 09:00:15 20/05/2026
157 YEX YEX LINK/USD $9.45 $1,655,860 09:00:16 20/05/2026
158 AIA Exchange AIA Exchange LINK/USDT $9.46 $1,650,081 09:00:12 20/05/2026
159 AscendEX AscendEX LINK/USDT $9.39 $1,629,872 08:57:07 20/05/2026
160 WhiteBIT WhiteBIT LINK/WBT $9.44 $1,558,272 08:57:07 20/05/2026
161 Venus Venus LINK/vLINK $9.45 $1,535,442 08:57:11 20/05/2026
162 Pionex Pionex LINK/USDT $9.44 $1,387,741 08:57:16 20/05/2026
163 CZR Exchange CZR Exchange LINK/USDT $9.46 $1,309,818 09:00:08 20/05/2026
164 Toobit Toobit LINK/USDC $9.45 $1,215,158 08:57:16 20/05/2026
165 WEEX WEEX LINK/USDT $9.45 $1,176,022 08:57:09 20/05/2026
166 BYDFi BYDFi LINK/USDT $9.45 $1,124,550 08:57:11 20/05/2026
167 Ju.com Ju.com LINK/USDT $9.45 $1,122,000 09:00:10 20/05/2026
168 Zoomex Zoomex LINK/USDT $9.45 $1,110,752 08:54:10 20/05/2026
169 AstralX AstralX LINK/USDT $9.44 $1,077,541 08:57:15 20/05/2026
170 Bitunix Bitunix LINK/USDT $9.45 $1,064,691 08:51:08 20/05/2026
171 Tebbit Tebbit LINK/USDT $9.46 $1,022,195 09:00:10 20/05/2026
172 MEXC MEXC LINK/USDT $9.45 $985,635 08:54:07 20/05/2026
173 SunX SunX LINK/USDT $9.45 $985,414 09:00:18 20/05/2026
174 Bitbaby Bitbaby LINK/USDT $9.45 $942,394 08:54:08 20/05/2026
175 XXKK XXKK LINK/USDT $9.45 $932,874 09:00:11 20/05/2026
176 Kraken Kraken LINK/EUR $9.45 $922,909 08:59:53 20/05/2026
177 PointPay PointPay LINK/USDT $9.46 $913,311 08:51:11 20/05/2026
178 Bit2Me Bit2Me LINK/EUR $9.45 $909,441 08:57:08 20/05/2026
179 P2B P2B LINK/USDC $9.45 $897,262 08:54:15 20/05/2026
180 BYDFi BYDFi LINK/USDT $9.45 $857,764 09:00:16 20/05/2026
181 idax exchange idax exchange LINK/USDC $9.45 $848,943 09:00:12 20/05/2026
182 WHXEX WHXEX LINK/USDC $9.45 $848,611 09:00:08 20/05/2026
183 Koinbay Koinbay LINK/USDC $9.45 $836,859 08:57:12 20/05/2026
184 EdgeX EdgeX LINK/USD $9.45 $821,933 09:03:15 20/05/2026
185 Dex-Trade Dex-Trade LINK/USDT $9.45 $776,783 08:54:08 20/05/2026
186 Bitrue Bitrue LINK/USDT $9.44 $766,217 08:57:17 20/05/2026
187 Bybit Bybit LINK/USD $9.40 $756,996 08:54:16 20/05/2026
188 Lighter Lighter LINK/USDC $9.44 $756,846 08:57:15 20/05/2026
189 4E 4E LINK/USDT $9.45 $752,954 09:00:15 20/05/2026
190 WHXEX WHXEX LINK/BTC $9.45 $740,193 09:00:08 20/05/2026
191 LeveX LeveX LINK/USDT $9.45 $695,145 09:00:16 20/05/2026
192 CoinTR CoinTR LINK/USDT $9.46 $678,152 09:00:07 20/05/2026
193 Niza.io Niza.io LINK/USD $9.45 $675,772 09:00:11 20/05/2026
194 Hotcoin Hotcoin LINK/USDT $9.42 $673,647 08:51:07 20/05/2026
195 PrimeXBT PrimeXBT LINK/USDT $9.45 $671,021 09:00:16 20/05/2026
196 EXMO EXMO LINK/USDT $9.41 $670,732 08:45:10 20/05/2026
197 EasiCoin EasiCoin LINK/USDT $9.45 $669,556 09:00:09 20/05/2026
198 EXMO.ME EXMO.ME LINK/USDT $9.44 $662,967 08:57:11 20/05/2026
199 Bitget Bitget LINK/USDC $9.45 $660,149 08:54:10 20/05/2026
200 SunX SunX LINK/USDT $9.47 $659,698 09:03:17 20/05/2026
201 Binance Binance LINK/BTC $9.45 $639,209 08:56:42 20/05/2026
202 Echobit Echobit LINK/USDT $9.45 $639,055 08:57:08 20/05/2026
203 Pionex Pionex LINK/USDT $9.45 $604,103 08:57:08 20/05/2026
204 Bibox Bibox LINK/ETH $13.04 $601,606 09:00:12 20/05/2026
205 CoinTR CoinTR LINK/TRY $9.45 $597,861 09:00:07 20/05/2026
206 Bithumb Bithumb LINK/KRW $9.33 $588,846 08:59:54 20/05/2026
207 Bitrue Bitrue LINK/USD1 $9.45 $582,478 08:57:11 20/05/2026
208 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.45 $580,281 09:00:09 20/05/2026
209 Phemex Phemex LINK/USDC $9.45 $567,367 08:57:16 20/05/2026
210 HyperPay Futures HyperPay Futures LINK/USDT $9.45 $565,407 09:03:16 20/05/2026
211 Bitrue Bitrue LINK/USDT $9.46 $546,327 08:57:11 20/05/2026
212 Picol Picol LINK/USDT $9.45 $532,964 09:00:09 20/05/2026
213 VOOX Exchange VOOX Exchange LINK/USDT $9.44 $506,783 08:57:11 20/05/2026
214 Paribu Paribu LINK/TRY $9.45 $496,640 08:59:23 20/05/2026
215 WhiteBIT WhiteBIT LINK/USDC $9.45 $491,672 08:57:07 20/05/2026
216 HitBTC HitBTC LINK/USDT $9.44 $487,806 09:00:15 20/05/2026
217 Mandala Exchange Mandala Exchange LINK/USDT $9.44 $487,806 09:00:15 20/05/2026
218 Gleec BTC Gleec BTC LINK/USDT $9.45 $487,733 09:00:15 20/05/2026
219 BitxEX BitxEX LINK/USDT $9.45 $487,316 09:00:15 20/05/2026
220 Antarctic Antarctic LINK/USDT $9.45 $486,886 09:03:16 20/05/2026
221 Blynex Blynex LINK/USDT $9.45 $485,600 08:54:08 20/05/2026
222 FMFW.io FMFW.io LINK/USD $9.46 $443,233 08:54:07 20/05/2026
223 Changelly PRO Changelly PRO LINK/USDT $9.45 $442,800 08:54:10 20/05/2026
224 CoinEx CoinEx LINK/USDT $9.45 $441,410 08:59:53 20/05/2026
225 Bit2Me Bit2Me LINK/USDC $9.45 $437,227 08:57:08 20/05/2026
226 HitBTC HitBTC LINK/USDT $9.45 $435,523 09:00:10 20/05/2026
227 Mandala Exchange Mandala Exchange LINK/USDT $9.45 $435,523 09:00:10 20/05/2026
228 Gleec BTC Gleec BTC LINK/USDT $9.45 $435,523 09:00:08 20/05/2026
229 Kanga Exchange Kanga Exchange LINK/PLN $9.44 $434,494 09:00:11 20/05/2026
230 CrypFine CrypFine LINK/USDT $9.42 $429,211 08:57:11 20/05/2026
231 Paribu Paribu LINK/USDT $9.45 $428,404 08:59:23 20/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.46 $421,694 08:59:23 20/05/2026
233 Bitrue Bitrue LINK/XRP $9.45 $420,849 08:57:11 20/05/2026
234 KCEX KCEX LINK/USDT $9.45 $413,131 08:57:08 20/05/2026
235 Kraken Kraken LINK/USDC $9.45 $411,881 08:59:53 20/05/2026
236 KlicklX KlicklX LINK/USDT $9.45 $389,177 08:57:09 20/05/2026
237 Binance Binance LINK/EUR $9.45 $376,847 08:56:42 20/05/2026
238 Picol Picol LINK/ETH $9.46 $367,986 09:00:09 20/05/2026
239 Phemex Phemex LINK/USDC $9.45 $364,573 08:57:12 20/05/2026
240 Bitunix Bitunix LINK/USDC $9.46 $364,517 08:51:15 20/05/2026
241 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.45 $355,528 08:57:09 20/05/2026
242 C-Patex C-Patex LINK/USDT $9.45 $347,841 08:57:07 20/05/2026
243 Coinstore Coinstore LINK/USDT $9.45 $344,079 08:54:08 20/05/2026
244 Bitunix Bitunix LINK/USD $9.46 $342,572 08:51:15 20/05/2026
245 CriptoSwaps CriptoSwaps LINK/USDT $9.45 $333,556 09:00:12 20/05/2026
246 Kanga Exchange Kanga Exchange LINK/USDC $9.45 $331,406 09:00:11 20/05/2026
247 Azbit Azbit LINK/ETH $9.46 $308,026 08:57:07 20/05/2026
248 KoinBX KoinBX LINK/USDT $9.45 $303,742 09:00:13 20/05/2026
249 Bitbase Bitbase LINK/USDC $9.42 $302,766 08:48:12 20/05/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.45 $301,872 08:58:23 20/05/2026
251 WOO X Pro WOO X Pro LINK/USD $9.45 $300,158 09:00:16 20/05/2026
252 LMAX Digital LMAX Digital LINK/USD $9.45 $294,760 09:00:12 20/05/2026
253 Ulink Ulink LINK/USDT $9.45 $292,421 09:00:18 20/05/2026
254 BitStorage BitStorage LINK/USDT $9.44 $287,544 09:00:11 20/05/2026
255 Bybit EU Bybit EU LINK/EUR $9.47 $286,914 08:06:09 20/05/2026
256 Cofinex Cofinex LINK/USD $9.46 $286,805 09:00:17 20/05/2026
257 Pionex Pionex LINK/ETH $9.44 $269,734 08:57:16 20/05/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.43 $267,870 08:58:09 20/05/2026
259 Pionex Pionex LINK/BTC $9.44 $266,924 08:57:16 20/05/2026
260 BlueBit BlueBit LINK/USDT $9.45 $264,813 09:00:10 20/05/2026
261 Bitfinex Bitfinex LINK/USDT $9.42 $264,491 08:59:53 20/05/2026
262 Extended Extended LINK/USD $9.45 $262,286 09:03:16 20/05/2026
263 Coincall Coincall LINK/USD $9.46 $256,693 09:03:15 20/05/2026
264 Nivex Nivex LINK/USDT $9.45 $246,846 09:00:10 20/05/2026
265 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.45 $241,439 08:57:09 20/05/2026
266 Coinbase Exchange Coinbase Exchange LINK/EUR $9.45 $241,240 08:56:59 20/05/2026
267 Pionex Pionex LINK/BTC $9.46 $240,591 08:57:08 20/05/2026
268 Binance Binance LINK/ETH $9.45 $239,582 08:56:54 20/05/2026
269 Aster Aster LINK/USDT $9.42 $236,761 08:54:15 20/05/2026
270 MEXC MEXC LINK/USD $9.45 $235,169 08:57:16 20/05/2026
271 BingX BingX LINK/USDC $9.45 $232,320 08:57:07 20/05/2026
272 Niza.io Niza.io LINK/EUR $9.45 $232,158 09:00:11 20/05/2026
273 BitMart BitMart LINK/BTC $9.45 $231,537 08:57:08 20/05/2026
274 MEXC MEXC LINK/USD1 $9.44 $231,226 08:54:16 20/05/2026
275 Bitazza Bitazza LINK/USDT $9.45 $226,879 09:00:11 20/05/2026
276 Gemini Gemini LINK/GUSD $9.45 $225,825 08:59:54 20/05/2026
277 Gemini Gemini LINK/USD $9.45 $225,825 08:59:53 20/05/2026
278 Gemini Gemini LINK/USDC $9.45 $225,825 08:59:54 20/05/2026
279 Kraken Kraken LINK/USDT $9.45 $224,482 08:59:24 20/05/2026
280 Bybit Bybit LINK/USDC $9.42 $220,758 08:54:09 20/05/2026
281 WhiteBIT WhiteBIT LINK/BTC $9.46 $219,281 08:57:07 20/05/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.47 $219,121 08:50:47 20/05/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.45 $216,349 08:59:53 20/05/2026
284 Cofinex Cofinex LINK/USDT $9.45 $213,106 09:00:11 20/05/2026
285 Hibt Hibt LINK/USDC $9.45 $210,827 08:57:07 20/05/2026
286 Backpack Exchange Backpack Exchange LINK/USDC $9.45 $208,181 08:57:16 20/05/2026
287 AscendEX AscendEX LINK/USD $9.44 $203,653 08:57:07 20/05/2026
288 Gate Gate LINK/USDT $9.45 $203,448 08:54:50 20/05/2026
289 Coinbase Exchange Coinbase Exchange LINK/GBP $9.46 $202,727 08:56:29 20/05/2026
290 Cat.Ex Cat.Ex LINK/BTC $9.45 $197,698 09:00:08 20/05/2026
291 B2Z Exchange B2Z Exchange LINK/USDC $9.46 $193,779 09:00:11 20/05/2026
292 BITmarkets BITmarkets LINK/USDC $9.46 $193,764 09:00:12 20/05/2026
293 Cat.Ex Cat.Ex LINK/ETH $9.45 $185,501 09:00:08 20/05/2026
294 Binance Binance LINK/FDUSD $9.45 $183,297 08:56:54 20/05/2026
295 Bitbaby Bitbaby LINK/USDC $9.45 $182,254 08:54:08 20/05/2026
296 Binance Binance LINK/TRY $9.45 $179,347 08:56:54 20/05/2026
297 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.47 $169,103 06:30:17 20/05/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $637.83 $153,501 08:43:54 20/05/2026
299 WhiteBIT WhiteBIT LINK/TRY $9.46 $146,337 08:57:07 20/05/2026
300 MEXC MEXC LINK/USDC $9.45 $146,045 08:57:16 20/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 20/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $630,159,282 với tỷ giá $9.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá