Chainlink LINK
Xếp hạng #14
01:44:00 30/08/2026
Giá Chainlink (LINK)
$11.44 1.06%
0.0001464 BTC
297,128 VND
Thấp: $11.30
Cao: $11.50
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.39 | $570,183,101 | 01:00:09 30/08/2026 |
| 2 |  Ulink |
LINK/USDT | $11.39 | $570,183,101 | 01:00:08 30/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.38 | $187,269,995 | 01:00:16 30/08/2026 |
| 4 |  Pionex |
LINK/BTC | $11.36 | $99,702,293 | 00:57:17 30/08/2026 |
| 5 |  AstralX |
LINK/USDT | $11.38 | $98,582,323 | 01:00:15 30/08/2026 |
| 6 |  WEEX |
LINK/USDT | $11.36 | $89,099,355 | 00:57:17 30/08/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $11.36 | $72,086,191 | 00:57:17 30/08/2026 |
| 8 |  Binance |
LINK/USDT | $11.36 | $68,997,953 | 00:54:17 30/08/2026 |
| 9 |  OrangeX |
LINK/USDT | $11.36 | $51,455,515 | 00:57:15 30/08/2026 |
| 10 |  DigiFinex |
LINK/USDT | $11.39 | $40,896,681 | 01:00:16 30/08/2026 |
| 11 |  Ourbit |
LINK/USDT | $11.36 | $40,260,459 | 00:57:17 30/08/2026 |
| 12 |  FameEX |
LINK/USDT | $11.36 | $39,205,164 | 00:57:21 30/08/2026 |
| 13 |  TruBit Pro Exchange |
LINK/USDT | $11.38 | $34,308,950 | 01:00:16 30/08/2026 |
| 14 |  WhiteBIT |
LINK/USDT | $11.35 | $31,494,454 | 00:57:15 30/08/2026 |
| 15 |  BVOX |
LINK/USDT | $11.36 | $31,440,228 | 00:57:15 30/08/2026 |
| 16 |  Tapbit |
LINK/USDT | $11.36 | $28,288,981 | 00:57:15 30/08/2026 |
| 17 |  Hibt |
LINK/USDT | $11.37 | $26,832,009 | 00:57:18 30/08/2026 |
| 18 |  Bybit |
LINK/USDT | $11.36 | $25,383,554 | 00:54:16 30/08/2026 |
| 19 |  CrypFine |
LINK/USDT | $11.36 | $24,768,425 | 00:54:15 30/08/2026 |
| 20 |  MEXC |
LINK/USDT | $11.36 | $23,065,081 | 00:57:15 30/08/2026 |
| 21 |  Batonex |
LINK/USDT | $11.38 | $22,828,493 | 01:00:16 30/08/2026 |
| 22 |  CoinW |
LINK/USDT | $11.36 | $21,561,035 | 00:57:18 30/08/2026 |
| 23 |  BiKing |
LINK/USDT | $11.38 | $21,009,703 | 01:00:17 30/08/2026 |
| 24 |  idax exchange |
LINK/USDT | $11.38 | $19,851,564 | 01:00:17 30/08/2026 |
| 25 |  WHXEX |
LINK/USDT | $11.38 | $19,851,268 | 01:00:16 30/08/2026 |
| 26 |  Blockfinex |
LINK/USDT | $11.38 | $19,850,547 | 01:00:15 30/08/2026 |
| 27 |  Koinbay |
LINK/USDT | $11.36 | $19,799,148 | 00:57:15 30/08/2026 |
| 28 |  KuCoin |
LINK/USDT | $11.38 | $18,908,890 | 00:48:23 30/08/2026 |
| 29 | WhiteBIT |
LINK/USDT | $11.37 | $18,780,814 | 00:57:07 30/08/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $11.39 | $18,555,184 | 01:00:16 30/08/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $11.36 | $17,906,611 | 00:57:15 30/08/2026 |
| 32 |  IBIT Global |
LINK/USDT | $11.38 | $17,350,244 | 01:00:17 30/08/2026 |
| 33 |  BitDelta |
LINK/USDT | $11.39 | $16,870,093 | 01:00:07 30/08/2026 |
| 34 |  YUBIT |
LINK/USDT | $11.36 | $16,867,110 | 00:57:09 30/08/2026 |
| 35 |  BitxEX |
LINK/USDT | $11.39 | $16,237,699 | 01:00:12 30/08/2026 |
| 36 |  MSX |
LINK/USD | $11.39 | $16,219,238 | 01:03:40 30/08/2026 |
| 37 | Binance |
LINK/USDT | $11.37 | $14,887,020 | 00:56:42 30/08/2026 |
| 38 |  BitMart |
LINK/USDT | $11.39 | $13,115,924 | 01:03:16 30/08/2026 |
| 39 |  WOO X Pro |
LINK/USDT | $11.38 | $13,069,737 | 01:00:16 30/08/2026 |
| 40 |  Websea |
LINK/USDT | $11.36 | $12,588,967 | 00:57:17 30/08/2026 |
| 41 |  Bitbase |
LINK/USDT | $11.36 | $12,361,498 | 00:57:17 30/08/2026 |
| 42 |  BlockFin |
LINK/USDT | $11.38 | $12,164,118 | 01:00:15 30/08/2026 |
| 43 |  LBank |
LINK/USDT | $11.36 | $12,123,358 | 00:57:16 30/08/2026 |
| 44 |  Zoomex |
LINK/USDT | $11.38 | $12,088,999 | 01:00:17 30/08/2026 |
| 45 |  Bitget |
LINK/USDT | $11.36 | $11,578,902 | 00:54:15 30/08/2026 |
| 46 |  Cofinex |
LINK/USDT | $11.38 | $11,562,796 | 01:00:17 30/08/2026 |
| 47 | Batonex |
LINK/USDT | $11.38 | $11,364,892 | 01:00:07 30/08/2026 |
| 48 |  BTSE |
LINK/USDT | $11.36 | $11,036,078 | 00:57:15 30/08/2026 |
| 49 |  Echobit |
LINK/USDT | $11.36 | $10,931,975 | 00:57:16 30/08/2026 |
| 50 |  B2Z Exchange |
LINK/USD | $11.39 | $10,650,320 | 01:00:15 30/08/2026 |
| 51 |  BITmarkets |
LINK/USDT | $11.38 | $10,645,117 | 01:00:15 30/08/2026 |
| 52 |  BingX |
LINK/USDT | $11.36 | $10,617,217 | 00:57:18 30/08/2026 |
| 53 |  YEX |
LINK/USDT | $11.36 | $10,362,822 | 00:54:16 30/08/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $11.38 | $10,081,720 | 01:00:17 30/08/2026 |
| 55 |  CoinChief |
LINK/USDT | $11.37 | $9,973,275 | 00:57:08 30/08/2026 |
| 56 |  CoinP |
LINK/USDT | $11.38 | $9,958,574 | 01:00:17 30/08/2026 |
| 57 |  Bitunix |
LINK/USDT | $11.36 | $9,930,000 | 00:57:16 30/08/2026 |
| 58 |  Hotcoin |
LINK/USDT | $11.36 | $9,508,743 | 00:57:34 30/08/2026 |
| 59 |  Azbit |
LINK/USDT | $11.38 | $9,460,966 | 00:51:14 30/08/2026 |
| 60 |  ASTX |
LINK/USDT | $11.38 | $9,242,653 | 01:00:08 30/08/2026 |
| 61 |  KTX |
LINK/USDT | $11.36 | $8,816,726 | 01:00:15 30/08/2026 |
| 62 | BVOX |
LINK/USDT | $11.36 | $8,384,529 | 00:57:12 30/08/2026 |
| 63 | CoinP |
LINK/USDT | $11.38 | $8,037,177 | 01:00:09 30/08/2026 |
| 64 |  Gate |
LINK/USDT | $11.36 | $7,950,056 | 00:54:19 30/08/2026 |
| 65 |  KCEX |
LINK/USDT | $11.36 | $7,948,734 | 00:57:15 30/08/2026 |
| 66 |  Hyperliquid |
LINK/USDC | $11.36 | $7,588,688 | 00:54:26 30/08/2026 |
| 67 |  BTCC |
LINK/USDT | $11.38 | $7,416,966 | 00:57:12 30/08/2026 |
| 68 |  4E |
LINK/USDT | $11.39 | $7,385,514 | 01:00:08 30/08/2026 |
| 69 |  Phemex |
LINK/USDT | $11.37 | $7,335,126 | 00:57:16 30/08/2026 |
| 70 | Phemex |
LINK/USD | $11.36 | $6,545,355 | 00:57:16 30/08/2026 |
| 71 | BingX |
LINK/USDC | $11.36 | $6,510,766 | 00:57:18 30/08/2026 |
| 72 |  Poloniex |
LINK/USDT | $11.38 | $6,142,595 | 00:59:23 30/08/2026 |
| 73 |  COINSPACE |
LINK/USDT | $11.38 | $6,092,427 | 01:00:10 30/08/2026 |
| 74 |  Toobit |
LINK/USDT | $11.37 | $5,940,400 | 00:57:07 30/08/2026 |
| 75 |  XT.COM |
LINK/USDT | $11.37 | $5,902,137 | 00:57:13 30/08/2026 |
| 76 |  Cryptomus |
LINK/USDT | $11.39 | $5,769,987 | 01:00:07 30/08/2026 |
| 77 |  Bullbit |
LINK/USDC | $11.39 | $5,588,045 | 01:03:17 30/08/2026 |
| 78 | Toobit |
LINK/USDT | $11.36 | $5,560,233 | 00:57:17 30/08/2026 |
| 79 |  Coinbase Exchange |
LINK/USD | $11.37 | $5,380,806 | 00:56:29 30/08/2026 |
| 80 | BingX |
LINK/USD | $11.35 | $5,082,959 | 00:57:18 30/08/2026 |
| 81 | Binance |
LINK/USDC | $11.36 | $5,055,709 | 00:54:17 30/08/2026 |
| 82 | KuCoin |
LINK/USDT | $11.36 | $4,925,199 | 00:57:19 30/08/2026 |
| 83 | CoinW |
LINK/USDT | $11.38 | $4,788,561 | 00:51:08 30/08/2026 |
| 84 |  BitradeX |
LINK/USDT | $11.38 | $4,767,369 | 01:00:15 30/08/2026 |
| 85 | OrangeX |
LINK/USDT | $11.38 | $4,618,319 | 00:57:11 30/08/2026 |
| 86 |  EasiCoin |
LINK/USDT | $11.38 | $4,375,987 | 01:00:17 30/08/2026 |
| 87 | Phemex |
LINK/USDT | $11.37 | $4,163,676 | 00:57:09 30/08/2026 |
| 88 | Echobit |
LINK/USDT | $11.37 | $4,135,014 | 00:57:09 30/08/2026 |
| 89 | Biconomy.com |
LINK/USDT | $11.37 | $4,105,565 | 00:57:12 30/08/2026 |
| 90 |  EdgeX |
LINK/USDC | $11.39 | $4,097,546 | 01:03:16 30/08/2026 |
| 91 |  BitGW Exchange |
LINK/USDT | $11.39 | $4,036,645 | 01:00:07 30/08/2026 |
| 92 |  HTX |
LINK/USDT | $11.39 | $4,027,130 | 00:59:54 30/08/2026 |
| 93 |  CRMClick |
LINK/USDT | $11.37 | $3,995,899 | 00:54:12 30/08/2026 |
| 94 |  Deepcoin |
LINK/USDT | $11.36 | $3,973,329 | 00:57:15 30/08/2026 |
| 95 | Ourbit |
LINK/USDT | $11.37 | $3,970,529 | 00:57:08 30/08/2026 |
| 96 |  MGBX |
LINK/USDT | $11.36 | $3,959,571 | 00:57:16 30/08/2026 |
| 97 |  BitTap |
LINK/USDT | $11.36 | $3,807,628 | 00:57:16 30/08/2026 |
| 98 |  OKX |
LINK/USDT | $11.37 | $3,766,245 | 00:56:24 30/08/2026 |
| 99 |  Gems Trade |
LINK/USDT | $11.39 | $3,756,136 | 01:00:09 30/08/2026 |
| 100 |  Bitbaby |
LINK/USDT | $11.38 | $3,663,088 | 01:00:16 30/08/2026 |
| 101 |  CoinEx |
LINK/USDT | $11.38 | $3,558,392 | 00:57:15 30/08/2026 |
| 102 | Blockfinex |
LINK/USDT | $11.39 | $3,501,628 | 01:00:12 30/08/2026 |
| 103 | WHXEX |
LINK/USDT | $11.39 | $3,501,567 | 01:00:11 30/08/2026 |
| 104 | YUBIT |
LINK/USDT | $11.36 | $3,492,449 | 00:57:15 30/08/2026 |
| 105 | Koinbay |
LINK/USDT | $11.37 | $3,486,593 | 00:57:13 30/08/2026 |
| 106 | idax exchange |
LINK/USDT | $11.39 | $3,483,781 | 01:00:09 30/08/2026 |
| 107 | BitradeX |
LINK/USDT | $11.38 | $3,482,581 | 01:00:07 30/08/2026 |
| 108 |  UZX |
LINK/USDT | $11.37 | $3,459,225 | 00:57:08 30/08/2026 |
| 109 | Binance |
LINK/USDC | $11.37 | $3,391,163 | 00:56:42 30/08/2026 |
| 110 | WEEX |
LINK/USDT | $11.37 | $3,288,729 | 00:57:08 30/08/2026 |
| 111 | LBank |
LINK/USDT | $11.37 | $3,166,770 | 00:57:09 30/08/2026 |
| 112 | IBIT Global |
LINK/USDT | $11.39 | $2,950,122 | 01:00:07 30/08/2026 |
| 113 |  Kraken |
LINK/USD | $11.38 | $2,942,518 | 00:59:24 30/08/2026 |
| 114 | Aivora Exchange |
LINK/USDT | $11.39 | $2,907,199 | 01:00:11 30/08/2026 |
| 115 | Pionex |
LINK/ETH | $11.36 | $2,870,182 | 00:57:17 30/08/2026 |
| 116 |  OneEx |
LINK/USDT | $11.39 | $2,863,078 | 01:00:07 30/08/2026 |
| 117 | Gate |
LINK/USDT | $11.37 | $2,819,987 | 00:56:24 30/08/2026 |
| 118 | Hibt |
LINK/USDT | $11.37 | $2,561,242 | 00:57:12 30/08/2026 |
| 119 |  AlphaX |
LINK/USDT | $11.38 | $2,543,737 | 01:00:09 30/08/2026 |
| 120 |  Upbit |
LINK/KRW | $11.48 | $2,501,869 | 00:56:53 30/08/2026 |
| 121 |  Bitcastle |
LINK/USDT | $11.38 | $2,442,994 | 01:00:09 30/08/2026 |
| 122 |  Coinbase Derivatives Exchange |
LINK/USD | $11.39 | $2,406,250 | 01:03:50 30/08/2026 |
| 123 | CrypFine |
LINK/USDT | $11.36 | $2,245,622 | 00:54:08 30/08/2026 |
| 124 | Bybit |
LINK/USDT | $11.37 | $2,244,389 | 00:54:09 30/08/2026 |
| 125 |  ZKE |
LINK/USDT | $11.39 | $2,090,268 | 01:00:09 30/08/2026 |
| 126 | BlockFin |
LINK/USDT | $11.39 | $2,084,569 | 01:00:10 30/08/2026 |
| 127 |  Bitrue |
LINK/USDT | $11.36 | $2,065,781 | 00:57:17 30/08/2026 |
| 128 |  Grvt |
LINK/USDT | $11.30 | $2,026,094 | 19:03:23 29/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,450.27 | $1,995,704 | 00:53:59 30/08/2026 |
| 130 |  BloFin |
LINK/USDT | $11.38 | $1,909,445 | 00:45:16 30/08/2026 |
| 131 | Bitcastle |
LINK/USDT | $11.38 | $1,892,392 | 01:00:17 30/08/2026 |
| 132 | YEX |
LINK/USDT | $11.39 | $1,825,962 | 01:00:08 30/08/2026 |
| 133 | Websea |
LINK/USDT | $11.38 | $1,729,182 | 00:51:13 30/08/2026 |
| 134 | B2Z Exchange |
LINK/USD | $11.39 | $1,700,174 | 01:00:07 30/08/2026 |
| 135 | BITmarkets |
LINK/USD | $11.39 | $1,700,049 | 01:00:07 30/08/2026 |
| 136 | B2Z Exchange |
LINK/USDT | $11.39 | $1,693,759 | 01:00:07 30/08/2026 |
| 137 | BITmarkets |
LINK/USDT | $11.39 | $1,693,657 | 01:00:07 30/08/2026 |
| 138 |  x.me Exchange |
LINK/USDT | $11.36 | $1,690,799 | 00:57:18 30/08/2026 |
| 139 | BTSE |
LINK/USDT | $11.37 | $1,690,360 | 00:57:10 30/08/2026 |
| 140 |  Venus |
LINK/vLINK | $11.38 | $1,675,375 | 01:00:10 30/08/2026 |
| 141 |  AIA Exchange |
LINK/USDT | $11.39 | $1,644,232 | 01:00:09 30/08/2026 |
| 142 | SunX |
LINK/USDT | $11.38 | $1,583,663 | 01:00:19 30/08/2026 |
| 143 | Bitget |
LINK/USDT | $11.37 | $1,559,244 | 00:55:06 30/08/2026 |
| 144 | BiKing |
LINK/USDT | $11.39 | $1,495,718 | 01:00:08 30/08/2026 |
| 145 | YEX |
LINK/USDC | $11.36 | $1,383,999 | 00:54:16 30/08/2026 |
| 146 | Tapbit |
LINK/USDT | $11.37 | $1,349,106 | 00:57:08 30/08/2026 |
| 147 |  Bitvavo |
LINK/EUR | $11.38 | $1,326,089 | 00:57:08 30/08/2026 |
| 148 | 4E |
LINK/USDT | $11.38 | $1,295,801 | 01:00:15 30/08/2026 |
| 149 | CoinUp.io |
LINK/USDT | $11.37 | $1,251,184 | 00:57:09 30/08/2026 |
| 150 | Biconomy.com |
LINK/USDC | $11.37 | $1,247,986 | 00:57:12 30/08/2026 |
| 151 | Hotcoin |
LINK/USDT | $11.37 | $1,218,634 | 00:57:11 30/08/2026 |
| 152 | BloFin |
LINK/USDT | $11.37 | $1,216,474 | 00:54:07 30/08/2026 |
| 153 | DigiFinex |
LINK/USDT | $11.37 | $1,148,689 | 00:57:09 30/08/2026 |
| 154 |  ADEN |
LINK/USDT | $11.39 | $1,106,306 | 01:03:57 30/08/2026 |
| 155 |  Bithumb |
LINK/KRW | $11.50 | $1,075,595 | 00:59:54 30/08/2026 |
| 156 | Pionex |
LINK/USDT | $11.36 | $1,012,846 | 00:57:17 30/08/2026 |
| 157 |  EVEDEX |
LINK/USD | $11.39 | $1,009,530 | 01:03:15 30/08/2026 |
| 158 | CZR Exchange |
LINK/USDT | $11.39 | $997,130 | 01:00:09 30/08/2026 |
| 159 | Toobit |
LINK/USDC | $11.36 | $991,445 | 00:57:17 30/08/2026 |
| 160 | Hotcoin |
LINK/USD | $11.36 | $966,803 | 00:57:34 30/08/2026 |
| 161 | Azbit |
LINK/ETH | $11.38 | $949,745 | 00:51:14 30/08/2026 |
| 162 |  BitKan |
LINK/USDT | $11.39 | $944,343 | 01:00:09 30/08/2026 |
| 163 |  Tebbit |
LINK/USDT | $11.39 | $855,059 | 01:00:10 30/08/2026 |
| 164 | YEX |
LINK/USD | $11.36 | $850,266 | 00:54:16 30/08/2026 |
| 165 |  BYDFi |
LINK/USDT | $11.37 | $831,399 | 00:57:10 30/08/2026 |
| 166 |  SuperEx |
LINK/USDT | $11.38 | $827,442 | 01:00:08 30/08/2026 |
| 167 | Bitunix |
LINK/USDT | $11.37 | $803,797 | 00:57:08 30/08/2026 |
| 168 | Bitbase |
LINK/USDT | $11.39 | $802,142 | 00:45:07 30/08/2026 |
| 169 |  AllinX |
LINK/USDT | $11.39 | $782,855 | 01:00:09 30/08/2026 |
| 170 | WhiteBIT |
LINK/USDC | $11.37 | $768,971 | 00:57:07 30/08/2026 |
| 171 |  Niza.io |
LINK/USD | $11.37 | $737,164 | 00:54:09 30/08/2026 |
| 172 |  P2B |
LINK/USDC | $11.36 | $702,835 | 00:57:08 30/08/2026 |
| 173 |  SunX |
LINK/USDT | $8.65 | $701,878 | 01:03:16 30/08/2026 |
| 174 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.37 | $692,878 | 00:57:35 30/08/2026 |
| 175 | Zoomex |
LINK/USDT | $11.37 | $673,314 | 00:54:07 30/08/2026 |
| 176 |  MemeMax |
LINK/USDC | $11.39 | $657,411 | 01:03:16 30/08/2026 |
| 177 |  Orderly |
LINK/USDC | $11.46 | $657,411 | 01:03:16 30/08/2026 |
| 178 |  CoinTR |
LINK/USDT | $11.38 | $641,843 | 01:00:07 30/08/2026 |
| 179 | WhiteBIT |
LINK/TRY | $11.36 | $640,169 | 00:57:07 30/08/2026 |
| 180 | Bitbaby |
LINK/USDT | $11.39 | $630,957 | 01:00:07 30/08/2026 |
| 181 |  ApeX Omni |
LINK/USDT | $11.40 | $628,770 | 01:03:15 30/08/2026 |
| 182 | MEXC |
LINK/USDT | $11.37 | $620,350 | 00:57:12 30/08/2026 |
| 183 | Deepcoin |
LINK/USD | $11.36 | $608,135 | 09:36:15 29/08/2026 |
| 184 | CoinTR |
LINK/TRY | $11.39 | $599,530 | 01:00:07 30/08/2026 |
| 185 |  Blynex |
LINK/USDT | $11.38 | $578,118 | 01:00:07 30/08/2026 |
| 186 | Bitbase |
LINK/USDC | $11.36 | $572,750 | 00:57:17 30/08/2026 |
| 187 |  Globe Derivative Exchange |
LINK/USD | $11.39 | $557,918 | 01:00:15 30/08/2026 |
| 188 |  XXKK |
LINK/USDT | $11.37 | $557,132 | 00:57:08 30/08/2026 |
| 189 | XT.COM |
LINK/USD | $11.35 | $543,295 | 00:57:42 30/08/2026 |
| 190 |  PointPay |
LINK/USDT | $11.37 | $540,967 | 00:57:07 30/08/2026 |
| 191 |  Coinstore |
LINK/USDT | $11.38 | $534,001 | 01:00:07 30/08/2026 |
| 192 | BingX |
LINK/USDT | $11.37 | $530,959 | 00:57:10 30/08/2026 |
| 193 | WhiteBIT |
LINK/WBT | $11.37 | $529,688 | 00:57:07 30/08/2026 |
| 194 | Coinbase Exchange |
LINK/EUR | $11.38 | $524,783 | 00:56:29 30/08/2026 |
| 195 | BYDFi |
LINK/USDT | $11.36 | $510,407 | 01:00:15 30/08/2026 |
| 196 |  BiFinance |
LINK/USDT | $11.37 | $508,909 | 00:57:09 30/08/2026 |
| 197 |  Binibit |
LINK/USDT | $11.38 | $508,065 | 01:00:07 30/08/2026 |
| 198 | Koinbay |
LINK/USDC | $11.36 | $507,761 | 00:57:13 30/08/2026 |
| 199 | idax exchange |
LINK/USDC | $11.38 | $507,644 | 01:00:09 30/08/2026 |
| 200 | WHXEX |
LINK/USDC | $11.39 | $507,293 | 01:00:11 30/08/2026 |
| 201 | HTX |
LINK/USDT | $11.36 | $497,267 | 00:39:20 30/08/2026 |
| 202 | Kraken |
LINK/EUR | $11.38 | $474,497 | 00:59:24 30/08/2026 |
| 203 |  Bit2Me |
LINK/EUR | $11.38 | $465,848 | 00:57:07 30/08/2026 |
| 204 |  NexDAX |
LINK/USDT | $11.39 | $452,187 | 01:00:09 30/08/2026 |
| 205 | BitTap |
LINK/USDT | $11.36 | $428,812 | 00:57:10 30/08/2026 |
| 206 | Pionex |
LINK/USDT | $11.36 | $425,763 | 00:57:10 30/08/2026 |
| 207 | Bitrue |
LINK/USD1 | $11.38 | $424,321 | 00:57:09 30/08/2026 |
| 208 | Bitrue |
LINK/USDT | $11.36 | $422,726 | 00:57:09 30/08/2026 |
| 209 |  HyperPay Futures |
LINK/USDT | $11.39 | $421,636 | 01:03:17 30/08/2026 |
| 210 | Bitbase |
LINK/USDC | $11.39 | $405,395 | 00:45:07 30/08/2026 |
| 211 |  Variational |
LINK/USDC | $11.38 | $390,734 | 01:03:17 30/08/2026 |
| 212 |  LeveX |
LINK/USDT | $11.38 | $387,147 | 01:00:15 30/08/2026 |
| 213 | EasiCoin |
LINK/USDT | $11.39 | $383,136 | 01:00:09 30/08/2026 |
| 214 |  KoinBX |
LINK/BTC | $11.39 | $381,239 | 01:00:11 30/08/2026 |
| 215 |  Lighter |
LINK/USDC | $11.36 | $380,655 | 00:57:15 30/08/2026 |
| 216 |  Picol |
LINK/USDT | $11.38 | $377,412 | 01:00:08 30/08/2026 |
| 217 | x.me Exchange |
LINK/USDT | $11.37 | $374,637 | 00:57:12 30/08/2026 |
| 218 |  Changelly |
LINK/USDT | $11.39 | $374,021 | 01:00:12 30/08/2026 |
| 219 |  Gleec BTC |
LINK/USDT | $11.39 | $374,015 | 01:00:10 30/08/2026 |
| 220 | MEXC |
LINK/USD | $11.36 | $374,004 | 00:57:15 30/08/2026 |
| 221 |  Mandala Exchange |
LINK/USDT | $11.36 | $374,001 | 00:57:08 30/08/2026 |
| 222 |  HitBTC |
LINK/USDT | $11.36 | $373,982 | 01:00:09 30/08/2026 |
| 223 |  FMFW.io |
LINK/USD | $11.36 | $373,975 | 00:57:07 30/08/2026 |
| 224 |  Crypto.com Exchange |
LINK/USD | $11.37 | $356,792 | 00:54:08 30/08/2026 |
| 225 |  Paribu |
LINK/TRY | $11.36 | $347,911 | 01:02:00 30/08/2026 |
| 226 | KoinBX |
LINK/ETH | $11.38 | $345,119 | 01:00:11 30/08/2026 |
| 227 | Phemex |
LINK/USDC | $11.36 | $342,355 | 00:57:16 30/08/2026 |
| 228 | NexDAX |
LINK/BTC | $11.37 | $339,177 | 01:00:09 30/08/2026 |
| 229 | Mandala Exchange |
LINK/USDT | $11.38 | $335,174 | 01:00:17 30/08/2026 |
| 230 | Gleec BTC |
LINK/USDT | $11.36 | $335,152 | 01:00:15 30/08/2026 |
| 231 | HitBTC |
LINK/USDT | $11.38 | $335,149 | 01:00:16 30/08/2026 |
| 232 |  Backpack Exchange |
LINK/USDC | $11.37 | $324,006 | 00:57:15 30/08/2026 |
| 233 |  BlueBit |
LINK/USDT | $11.37 | $321,928 | 01:00:07 30/08/2026 |
| 234 | KoinBX |
LINK/USDT | $11.39 | $313,365 | 01:00:11 30/08/2026 |
| 235 | TruBit Pro Exchange |
LINK/USDT | $11.37 | $313,313 | 01:00:07 30/08/2026 |
| 236 | Gate |
LINK/USDT | $11.37 | $306,796 | 00:54:50 30/08/2026 |
| 237 | ZKE |
LINK/USDC | $11.38 | $304,587 | 01:00:09 30/08/2026 |
| 238 | Bitunix |
LINK/USD | $11.36 | $302,032 | 00:57:16 30/08/2026 |
| 239 |  CriptoSwaps |
LINK/USDT | $11.38 | $300,624 | 01:00:17 30/08/2026 |
| 240 |  Coinbase International Exchange |
LINK/USDC | $11.38 | $298,476 | 01:03:16 30/08/2026 |
| 241 |  KlicklX |
LINK/USDT | $11.38 | $298,206 | 01:00:14 30/08/2026 |
| 242 |  GroveX |
LINK/USDT | $11.38 | $286,612 | 00:57:07 30/08/2026 |
| 243 |  CoinLion |
LINK/USD | $11.41 | $279,729 | 01:00:12 30/08/2026 |
| 244 | Picol |
LINK/ETH | $11.37 | $274,739 | 01:00:08 30/08/2026 |
| 245 | Ulink |
LINK/USDT | $11.38 | $274,568 | 01:00:18 30/08/2026 |
| 246 | Bitrue |
LINK/XRP | $11.37 | $270,593 | 00:57:09 30/08/2026 |
| 247 |  Tokpie |
LINK/USDT | $11.39 | $262,945 | 01:00:07 30/08/2026 |
| 248 | Phemex |
LINK/USDC | $11.37 | $258,788 | 00:57:09 30/08/2026 |
| 249 |  Kalshi |
LINK/USD | $11.39 | $258,753 | 01:03:15 30/08/2026 |
| 250 | WHXEX |
LINK/BTC | $11.39 | $258,007 | 01:00:11 30/08/2026 |
| 251 | KTX |
LINK/USDT | $11.39 | $255,275 | 01:00:10 30/08/2026 |
| 252 |  Antarctic |
LINK/USDT | $11.39 | $254,652 | 01:03:17 30/08/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.38 | $254,464 | 00:55:59 30/08/2026 |
| 254 | OKX |
LINK/USDC | $11.37 | $250,811 | 00:56:53 30/08/2026 |
| 255 | KCEX |
LINK/USDT | $11.37 | $249,011 | 00:57:09 30/08/2026 |
| 256 |  Bitazza |
LINK/USDT | $11.39 | $247,481 | 01:00:08 30/08/2026 |
| 257 | Bitunix |
LINK/USDC | $11.36 | $245,784 | 00:57:16 30/08/2026 |
| 258 | SuperEx |
LINK/USD1 | $11.33 | $238,752 | 01:00:08 30/08/2026 |
| 259 | AlphaX |
LINK/USDT | $11.38 | $235,465 | 01:00:17 30/08/2026 |
| 260 |  Extended |
LINK/USD | $11.39 | $214,191 | 01:03:17 30/08/2026 |
| 261 | Binance |
LINK/ETH | $11.37 | $212,831 | 00:56:42 30/08/2026 |
| 262 | OKX |
LINK/EUR | $11.38 | $212,322 | 00:56:24 30/08/2026 |
| 263 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.39 | $212,096 | 00:59:52 30/08/2026 |
| 264 | B2Z Exchange |
LINK/USDC | $11.38 | $207,077 | 01:00:07 30/08/2026 |
| 265 | BITmarkets |
LINK/USDC | $11.38 | $207,057 | 01:00:07 30/08/2026 |
| 266 |  C-Patex |
LINK/USDT | $11.37 | $193,493 | 00:57:17 30/08/2026 |
| 267 | MEXC |
LINK/USDC | $11.38 | $186,296 | 00:57:12 30/08/2026 |
| 268 | CoinEx |
LINK/USDT | $11.38 | $175,466 | 00:59:53 30/08/2026 |
| 269 | Coinbase Exchange |
LINK/GBP | $11.37 | $174,485 | 00:56:59 30/08/2026 |
| 270 | Hibt |
LINK/USDC | $11.37 | $169,472 | 00:57:12 30/08/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,448.16 | $155,810 | 00:59:51 30/08/2026 |
| 272 | Cofinex |
LINK/USD | $11.37 | $150,612 | 01:00:17 30/08/2026 |
| 273 | WhiteBIT |
LINK/BTC | $11.37 | $148,784 | 00:57:07 30/08/2026 |
| 274 |  XBO.com |
LINK/USDT | $11.37 | $148,211 | 00:51:07 30/08/2026 |
| 275 |  Bitfinex |
LINK/USD | $11.37 | $147,983 | 00:59:24 30/08/2026 |
| 276 |  Coincall |
LINK/USD | $11.39 | $145,558 | 01:03:15 30/08/2026 |
| 277 | Binance |
LINK/FDUSD | $11.37 | $136,479 | 00:56:42 30/08/2026 |
| 278 | Binance |
LINK/JPY | $11.40 | $134,659 | 00:56:42 30/08/2026 |
| 279 | CriptoSwaps |
LINK/BNB | $8.64 | $134,489 | 01:00:17 30/08/2026 |
| 280 |  Gemini |
LINK/USD | $11.37 | $133,567 | 00:59:54 30/08/2026 |
| 281 | Gemini |
LINK/USDC | $11.37 | $133,567 | 00:59:54 30/08/2026 |
| 282 |  Bitstamp by Robinhood |
LINK/USD | $11.40 | $124,938 | 00:59:23 30/08/2026 |
| 283 |  Aster |
LINK/USDT | $11.37 | $121,282 | 00:54:15 30/08/2026 |
| 284 | Binance |
LINK/BTC | $11.37 | $120,783 | 00:56:42 30/08/2026 |
| 285 | Niza.io |
LINK/EUR | $11.38 | $118,775 | 00:54:09 30/08/2026 |
| 286 |  BigONE |
LINK/USDT | $11.38 | $116,979 | 00:51:07 30/08/2026 |
| 287 | Bitrue |
LINK/USDC | $11.36 | $115,792 | 00:57:09 30/08/2026 |
| 288 | Kraken |
LINK/USDT | $11.37 | $110,709 | 00:59:54 30/08/2026 |
| 289 |  Deribit |
LINK/USDC | $11.40 | $105,105 | 00:30:52 30/08/2026 |
| 290 | Kraken |
LINK/USDC | $11.37 | $102,386 | 00:59:24 30/08/2026 |
| 291 |  BitexLive |
LINK/USDT | $11.38 | $101,188 | 01:00:09 30/08/2026 |
| 292 | Bitbaby |
LINK/USDC | $8.21 | $101,005 | 01:00:07 30/08/2026 |
| 293 |  CoinCola |
LINK/USDT | $11.39 | $100,965 | 01:00:07 30/08/2026 |
| 294 | Bit2Me |
LINK/USDC | $11.37 | $100,583 | 00:57:07 30/08/2026 |
| 295 | BingX |
LINK/USDC | $11.37 | $100,117 | 00:57:10 30/08/2026 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $687.91 | $100,003 | 00:55:16 30/08/2026 |
| 297 | MEXC |
LINK/USDC | $11.36 | $99,419.33 | 00:57:15 30/08/2026 |
| 298 | Binance |
LINK/TRY | $11.36 | $98,080.60 | 00:56:42 30/08/2026 |
| 299 | Crypto.com Exchange |
LINK/USD | $11.44 | $97,753.43 | 00:12:17 30/08/2026 |
| 300 | WhiteBIT |
LINK/EUR | $11.37 | $97,534.01 | 00:57:07 30/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 30/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,183,101 với tỷ giá $11.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.