Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,959,000,196,082 Khối lượng (24h): $125,865,548,902 Thị phần: BTC: 59.2%, ETH: 11.8%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 16:44:00 26/01/2026
Giá Chainlink (LINK)
$11.79 -2.19%
0.0001344 BTC 311,819 VND
Thấp: $11.39 Cao: $12.10

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $11.86 $307,220,868 16:00:16 26/01/2026
2 Binance Binance LINK/USDT $11.85 $209,278,299 15:54:17 26/01/2026
3 CoinUp.io CoinUp.io LINK/USDT $11.85 $202,292,103 15:57:18 26/01/2026
4 MEXC MEXC LINK/USDT $11.85 $193,746,466 15:57:16 26/01/2026
5 Top.one Top.one LINK/USDT $11.85 $176,508,821 16:03:16 26/01/2026
6 OrangeX OrangeX LINK/USDT $11.85 $155,402,000 15:57:15 26/01/2026
7 Ju.com Ju.com LINK/USDT $11.86 $154,441,785 16:00:16 26/01/2026
8 DigiFinex DigiFinex LINK/USDT $11.86 $128,761,182 15:57:16 26/01/2026
9 FameEX FameEX LINK/USDT $11.85 $118,660,911 15:57:16 26/01/2026
10 Batonex Batonex LINK/USDT $11.86 $115,799,745 16:00:16 26/01/2026
11 BTDUex BTDUex LINK/USDT $11.86 $115,028,316 16:00:10 26/01/2026
12 Koinbay Koinbay LINK/USDT $23.01 $113,254,135 15:57:15 26/01/2026
13 IBIT Global IBIT Global LINK/USDT $11.86 $104,511,892 16:00:17 26/01/2026
14 KTX KTX LINK/USDT $11.86 $104,022,722 16:00:15 26/01/2026
15 BVOX BVOX LINK/USDT $11.87 $95,700,187 15:42:15 26/01/2026
16 Tapbit Tapbit LINK/USDT $11.84 $83,986,649 15:57:15 26/01/2026
17 OKX OKX LINK/USDT $11.87 $81,855,321 15:55:47 26/01/2026
18 CoinW CoinW LINK/USDT $11.85 $79,981,773 15:57:18 26/01/2026
19 Hibt Hibt LINK/USDT $11.85 $78,943,382 15:57:23 26/01/2026
20 Bybit Bybit LINK/USDT $11.85 $75,138,233 15:54:16 26/01/2026
21 BiKing BiKing LINK/USDT $11.85 $68,500,564 15:54:17 26/01/2026
22 Millionero Millionero LINK/USDT $11.85 $68,151,567 15:57:15 26/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $11.86 $55,289,113 16:00:15 26/01/2026
24 Zedxion Exchange Zedxion Exchange LINK/USDT $11.86 $48,308,325 16:00:16 26/01/2026
25 CZR Exchange CZR Exchange LINK/USDT $11.85 $48,271,378 15:57:16 26/01/2026
26 BitMart BitMart LINK/USDT $11.85 $44,026,722 15:57:16 26/01/2026
27 KlicklX KlicklX LINK/USDT $11.86 $41,423,328 16:00:13 26/01/2026
28 LBank LBank LINK/USDT $11.85 $40,267,932 15:57:16 26/01/2026
29 Binance Binance LINK/USDT $11.86 $39,268,931 15:56:42 26/01/2026
30 BiKing BiKing LINK/USDT $11.85 $39,240,816 15:54:12 26/01/2026
31 Bitget Bitget LINK/USDT $11.85 $37,148,658 15:54:16 26/01/2026
32 Cofinex Cofinex LINK/USDT $11.85 $37,141,738 16:00:17 26/01/2026
33 WEEX WEEX LINK/USDT $11.85 $36,016,463 15:57:16 26/01/2026
34 WhiteBIT WhiteBIT LINK/USDT $11.85 $34,165,904 15:54:15 26/01/2026
35 Bitunix Bitunix LINK/USDT $11.85 $33,085,237 15:57:15 26/01/2026
36 KTX KTX LINK/USDT $11.86 $32,814,746 16:00:08 26/01/2026
37 BVOX BVOX LINK/USDT $11.87 $32,522,856 15:42:10 26/01/2026
38 Websea Websea LINK/USDT $11.85 $31,795,497 16:00:15 26/01/2026
39 YEX YEX LINK/USDT $11.86 $30,760,366 16:00:17 26/01/2026
40 Zedcex Exchange Zedcex Exchange LINK/USDT $11.85 $30,342,757 15:45:15 26/01/2026
41 Coinbase Exchange Coinbase Exchange LINK/USD $11.86 $30,097,918 15:56:59 26/01/2026
42 Batonex Batonex LINK/USDT $11.87 $29,868,169 16:00:10 26/01/2026
43 NovaEx NovaEx LINK/USDT $11.86 $29,741,498 16:00:16 26/01/2026
44 BlockFin BlockFin LINK/USDT $11.86 $29,716,274 16:00:15 26/01/2026
45 Hotcoin Hotcoin LINK/USDT $11.85 $29,672,332 15:57:18 26/01/2026
46 XXKK XXKK LINK/USDT $11.85 $28,265,048 15:57:11 26/01/2026
47 MEXC MEXC LINK/USDT $11.87 $28,159,038 15:42:11 26/01/2026
48 EasiCoin EasiCoin LINK/USDT $11.86 $26,953,514 16:00:15 26/01/2026
49 Zoomex Zoomex LINK/USDT $11.85 $26,589,875 15:57:15 26/01/2026
50 Coinlocally Coinlocally LINK/USDT $11.85 $25,210,173 15:54:16 26/01/2026
51 CRMClick CRMClick LINK/USDT $11.86 $24,753,650 16:00:07 26/01/2026
52 HTX HTX LINK/USDT $11.86 $24,702,278 15:56:24 26/01/2026
53 Coinlocally Coinlocally LINK/USDT $11.86 $23,318,311 16:00:07 26/01/2026
54 Gate Gate LINK/USDT $11.85 $21,645,030 15:54:19 26/01/2026
55 CEEX exchange CEEX exchange LINK/USDT $11.86 $20,870,831 16:00:07 26/01/2026
56 CoinChief CoinChief LINK/USDT $12.23 $20,616,406 02:12:16 23/01/2026
57 KuCoin KuCoin LINK/USDT $11.85 $19,878,177 15:54:19 26/01/2026
58 4E 4E LINK/USDT $11.85 $19,439,195 15:57:08 26/01/2026
59 CoinW CoinW LINK/USDT $11.86 $19,277,759 15:57:08 26/01/2026
60 BTCC BTCC LINK/USDT $11.86 $19,202,607 15:57:16 26/01/2026
61 BlockFin BlockFin LINK/USDT $11.85 $18,297,749 16:00:09 26/01/2026
62 Binance Binance LINK/USDC $11.86 $18,263,640 15:56:42 26/01/2026
63 Dmex Dmex LINK/USD $11.86 $18,197,202 16:03:15 26/01/2026
64 BitradeX BitradeX LINK/USDT $11.85 $17,658,583 15:57:16 26/01/2026
65 Binance Binance LINK/USDC $11.85 $17,492,825 15:54:17 26/01/2026
66 Phemex Phemex LINK/USDT $11.87 $16,863,092 15:57:13 26/01/2026
67 Websea Websea LINK/USDT $11.87 $16,668,166 16:00:16 26/01/2026
68 MGBX MGBX LINK/USDT $11.87 $16,279,360 16:00:11 26/01/2026
69 Bitrue Bitrue LINK/USDT $11.84 $16,245,185 15:57:17 26/01/2026
70 Ekbit Ekbit LINK/USDT $11.86 $16,151,473 16:00:16 26/01/2026
71 OneBullEx OneBullEx LINK/USDT $11.84 $15,505,284 16:03:31 26/01/2026
72 YUBIT YUBIT LINK/USDT $11.85 $12,790,534 15:57:07 26/01/2026
73 Millionero Millionero LINK/USDT $11.86 $12,578,782 15:57:07 26/01/2026
74 Biconomy.com Biconomy.com LINK/USDT $11.85 $12,437,598 15:57:15 26/01/2026
75 EagleX EagleX LINK/USDT $11.86 $12,384,979 16:00:10 26/01/2026
76 CoinP CoinP LINK/USDT $11.86 $12,235,770 16:00:15 26/01/2026
77 Darkex Exchange Darkex Exchange LINK/USDT $11.86 $12,130,729 16:00:12 26/01/2026
78 Hotcoin Hotcoin LINK/USDT $11.88 $12,120,911 15:55:10 26/01/2026
79 IBIT Global IBIT Global LINK/USDT $11.86 $12,097,389 16:00:07 26/01/2026
80 OneEx OneEx LINK/USDT $11.87 $11,865,483 16:00:12 26/01/2026
81 BitTap BitTap LINK/USDT $11.85 $11,306,479 16:00:18 26/01/2026
82 Phemex Phemex LINK/USDT $11.85 $11,110,827 15:57:17 26/01/2026
83 Grvt Grvt LINK/USDT $11.85 $11,021,816 16:03:16 26/01/2026
84 BloFin BloFin LINK/USDT $11.87 $11,015,302 15:57:07 26/01/2026
85 YUBIT YUBIT LINK/USDT $11.85 $10,961,195 15:57:15 26/01/2026
86 Bibox Bibox LINK/USDT $13.02 $10,500,694 16:00:09 26/01/2026
87 Echobit Echobit LINK/USDT $11.87 $10,359,907 16:00:08 26/01/2026
88 Ourbit Ourbit LINK/USDT $11.85 $10,272,980 15:57:16 26/01/2026
89 Aivora Exchange Aivora Exchange LINK/USDT $11.86 $10,200,382 16:00:16 26/01/2026
90 WhiteBIT WhiteBIT LINK/USDT $11.86 $9,737,593 15:54:09 26/01/2026
91 EagleX EagleX LINK/USDT $11.86 $9,687,897 16:00:15 26/01/2026
92 AscendEX AscendEX LINK/USDT $11.86 $9,668,473 15:57:15 26/01/2026
93 ApeX Omni ApeX Omni LINK/USDT $11.85 $9,665,670 16:03:17 26/01/2026
94 Echobit Echobit LINK/USDT $11.86 $9,596,453 16:00:16 26/01/2026
95 LBank LBank LINK/USDT $11.86 $9,224,038 15:57:13 26/01/2026
96 UZX UZX LINK/USDT $11.84 $9,109,895 15:54:08 26/01/2026
97 Koinbay Koinbay LINK/USDT $11.85 $9,043,042 15:57:11 26/01/2026
98 Zedxion Exchange Zedxion Exchange LINK/USDT $11.86 $9,037,958 16:00:09 26/01/2026
99 PrimeXBT PrimeXBT LINK/USDT $11.86 $9,000,222 16:00:16 26/01/2026
100 CZR Exchange CZR Exchange LINK/USDT $11.86 $8,964,298 16:00:11 26/01/2026
101 Bibox Bibox 5LINK/USD $11.80 $8,876,213 16:00:09 26/01/2026
102 Hyperliquid Hyperliquid LINK/USD $11.85 $8,832,733 15:57:15 26/01/2026
103 BitMart BitMart LINK/USDT $11.85 $8,589,993 15:57:07 26/01/2026
104 BitradeX BitradeX LINK/USDT $11.86 $8,522,871 15:57:20 26/01/2026
105 OKX OKX LINK/USDT $11.85 $8,475,372 15:56:23 26/01/2026
106 Gems Trade Gems Trade LINK/USDT $11.87 $8,382,249 16:00:11 26/01/2026
107 CoinCatch CoinCatch LINK/USDT $12.47 $8,147,712 18:39:16 20/01/2026
108 Bybit Bybit LINK/USDT $11.86 $8,124,094 15:54:09 26/01/2026
109 Ourbit Ourbit LINK/USDT $11.85 $8,052,450 15:54:08 26/01/2026
110 Coinflare Coinflare LINK/USDT $11.87 $8,024,566 16:00:15 26/01/2026
111 CoinP CoinP LINK/USDT $11.86 $7,845,606 16:00:15 26/01/2026
112 BitxEX BitxEX LINK/USDT $11.87 $7,647,809 16:00:10 26/01/2026
113 Tebbit Tebbit LINK/USDT $11.87 $7,636,025 16:00:10 26/01/2026
114 XT.COM XT.COM LINK/USDT $11.85 $7,620,467 15:57:12 26/01/2026
115 Ekbit Ekbit LINK/USDT $11.87 $7,605,297 16:00:13 26/01/2026
116 Bitget Bitget LINK/USDT $11.86 $7,581,591 15:54:11 26/01/2026
117 CoinUp.io CoinUp.io LINK/USDT $11.85 $7,372,210 15:57:13 26/01/2026
118 Upbit Upbit LINK/KRW $12.08 $7,330,484 15:56:53 26/01/2026
119 Toobit Toobit LINK/USDT $11.85 $7,313,219 15:57:17 26/01/2026
120 Poloniex Poloniex LINK/USDT $11.87 $7,255,712 15:59:23 26/01/2026
121 OrangeX OrangeX LINK/USDT $11.85 $7,109,637 15:57:07 26/01/2026
122 SunX SunX LINK/USDT $11.86 $7,070,188 16:00:07 26/01/2026
123 Bitcastle Bitcastle LINK/USDT $11.86 $6,978,258 16:00:12 26/01/2026
124 NovaEx NovaEx LINK/USDT $11.86 $6,626,129 16:00:07 26/01/2026
125 Gate Gate LINK/USDT $11.86 $6,532,372 15:56:24 26/01/2026
126 Hibt Hibt LINK/USDT $11.86 $6,483,272 15:57:10 26/01/2026
127 Zedcex Exchange Zedcex Exchange LINK/USDZ $11.85 $6,468,771 15:54:10 26/01/2026
128 Deepcoin Deepcoin LINK/USDT $11.84 $6,363,470 15:57:15 26/01/2026
129 KuCoin KuCoin LINK/USDT $11.85 $6,178,068 15:54:53 26/01/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $11.86 $6,143,451 15:58:35 26/01/2026
131 WhiteBIT WhiteBIT LINK/USDC $11.85 $6,118,700 15:54:09 26/01/2026
132 DigiFinex DigiFinex LINK/USDT $11.86 $5,432,960 15:57:11 26/01/2026
133 ZKE ZKE LINK/USDT $11.86 $5,353,249 16:00:10 26/01/2026
134 Biconomy.com Biconomy.com LINK/USDC $11.85 $5,013,320 15:57:07 26/01/2026
135 Biconomy.com Biconomy.com LINK/USDT $11.86 $4,991,164 15:57:07 26/01/2026
136 KCEX KCEX LINK/USDT $11.85 $4,943,070 15:57:15 26/01/2026
137 YEX YEX LINK/USDT $11.86 $4,768,086 16:00:11 26/01/2026
138 VOOX Exchange VOOX Exchange LINK/USDT $11.85 $4,766,340 15:57:18 26/01/2026
139 Kraken Kraken LINK/USD $11.86 $4,649,625 15:59:25 26/01/2026
140 BloFin BloFin LINK/USDT $11.85 $4,585,423 15:57:16 26/01/2026
141 Coinstore Coinstore LINK/USDT $11.84 $4,143,373 15:54:07 26/01/2026
142 All InX All InX LINK/USDT $11.86 $3,991,015 16:00:10 26/01/2026
143 BTCC BTCC LINK/USDT $11.85 $3,924,088 15:57:08 26/01/2026
144 BTSE BTSE LINK/USDT $11.85 $3,833,530 15:54:15 26/01/2026
145 B2Z Exchange B2Z Exchange LINK/USD $11.87 $3,694,641 16:00:15 26/01/2026
146 BITmarkets BITmarkets LINK/USDT $11.86 $3,692,632 16:00:16 26/01/2026
147 MGBX MGBX LINK/USDT $11.86 $3,635,172 16:00:16 26/01/2026
148 ICRYPEX ICRYPEX LINK/USDT $11.85 $3,617,153 16:00:11 26/01/2026
149 BingX BingX LINK/USDT $11.86 $3,569,753 15:57:07 26/01/2026
150 Bitcastle Bitcastle LINK/USDT $11.86 $3,553,156 16:00:18 26/01/2026
151 Tapbit Tapbit LINK/USDT $11.85 $3,510,738 15:57:10 26/01/2026
152 YEX YEX LINK/USD $11.86 $3,499,724 16:00:17 26/01/2026
153 Coinbase International Exchange Coinbase International Exchange LINK/USDC $11.86 $3,464,615 16:00:16 26/01/2026
154 Toobit Toobit LINK/USDT $11.86 $3,448,865 15:57:08 26/01/2026
155 OKX OKX LINK/USD $11.86 $3,387,137 15:55:47 26/01/2026
156 SuperEx SuperEx LINK/USDT $11.86 $3,276,512 15:54:09 26/01/2026
157 Zoomex Zoomex LINK/USDT $11.86 $3,246,991 15:57:11 26/01/2026
158 PointPay PointPay LINK/USDT $11.87 $3,231,122 15:57:07 26/01/2026
159 4E 4E LINK/USDT $11.85 $3,070,480 15:57:15 26/01/2026
160 EdgeX EdgeX LINK/USD $11.85 $3,060,597 16:03:15 26/01/2026
161 Azbit Azbit LINK/USDT $11.85 $2,996,603 15:57:10 26/01/2026
162 YEX YEX LINK/USDC $11.86 $2,989,832 16:00:17 26/01/2026
163 AstralX AstralX LINK/USDT $11.86 $2,951,923 16:00:15 26/01/2026
164 Bitvavo Bitvavo LINK/EUR $11.87 $2,934,232 15:57:08 26/01/2026
165 Backpack Exchange Backpack Exchange LINK/USDC $11.86 $2,745,039 15:57:16 26/01/2026
166 Koinbay Koinbay LINK/USDC $11.85 $2,699,631 15:57:11 26/01/2026
167 Binance Binance LINK/FDUSD $11.85 $2,692,632 15:57:02 26/01/2026
168 Venus Venus LINK/vLINK $11.86 $2,662,560 16:00:10 26/01/2026
169 Bitunix Bitunix LINK/USDT $11.85 $2,646,090 15:57:07 26/01/2026
170 CEEX exchange CEEX exchange LINK/USDT $11.86 $2,571,216 16:00:15 26/01/2026
171 Zedcex Exchange Zedcex Exchange LINK/USDT $11.85 $2,391,847 15:54:10 26/01/2026
172 BYDFi BYDFi LINK/USDT $11.85 $2,177,821 15:54:08 26/01/2026
173 BitKan BitKan LINK/USDT $11.86 $2,175,224 16:00:10 26/01/2026
174 Extended Extended LINK/USD $11.85 $2,068,794 16:03:16 26/01/2026
175 Bit2Me Bit2Me LINK/USDC $11.86 $2,009,276 15:57:07 26/01/2026
176 Coinbase Exchange Coinbase Exchange LINK/BTC $11.86 $2,007,165 15:56:59 26/01/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,907.96 $2,003,186 15:58:11 26/01/2026
178 Hotcoin Hotcoin LINK/USD $11.85 $1,977,842 15:57:18 26/01/2026
179 UEEx UEEx LINK/USDT $11.86 $1,961,936 16:00:08 26/01/2026
180 BitbabyExchange BitbabyExchange LINK/USDT $11.86 $1,877,130 15:57:12 26/01/2026
181 Cryptomus Cryptomus LINK/USDT $11.86 $1,871,347 16:00:11 26/01/2026
182 Aivora Exchange Aivora Exchange LINK/USDT $11.87 $1,858,309 16:00:08 26/01/2026
183 Cofinex Cofinex LINK/USD $11.86 $1,847,838 16:00:17 26/01/2026
184 Toobit Toobit LINK/USDC $11.85 $1,786,528 15:57:17 26/01/2026
185 HTX HTX LINK/USDT $11.86 $1,745,200 15:51:16 26/01/2026
186 CRMClick CRMClick LINK/USDT $11.85 $1,744,329 16:00:15 26/01/2026
187 Pionex Pionex LINK/USDT $11.85 $1,739,699 15:57:16 26/01/2026
188 VOOX Exchange VOOX Exchange LINK/USDT $11.85 $1,724,866 15:57:13 26/01/2026
189 AscendEX AscendEX LINK/USDT $11.91 $1,724,726 15:57:07 26/01/2026
190 MEXC MEXC LINK/ETH $11.88 $1,719,478 15:42:11 26/01/2026
191 BitTap BitTap LINK/USDT $11.86 $1,705,462 16:00:15 26/01/2026
192 AIA Exchange AIA Exchange LINK/USDT $11.86 $1,681,201 16:00:09 26/01/2026
193 EasiCoin EasiCoin LINK/USDT $11.86 $1,669,482 16:00:10 26/01/2026
194 Qmall Exchange Qmall Exchange LINK/USDT $11.85 $1,619,282 15:54:08 26/01/2026
195 Mandala Exchange Mandala Exchange LINK/USDT $11.86 $1,568,848 16:00:07 26/01/2026
196 Gleec BTC Gleec BTC LINK/USDT $11.86 $1,568,848 16:00:08 26/01/2026
197 FMFW.io FMFW.io LINK/USD $11.87 $1,566,711 15:57:11 26/01/2026
198 Changelly PRO Changelly PRO LINK/USDT $11.85 $1,565,087 15:57:12 26/01/2026
199 HitBTC HitBTC LINK/USDT $11.85 $1,564,988 15:57:09 26/01/2026
200 Deribit Deribit LINK/USDC $11.89 $1,561,265 15:57:50 26/01/2026
201 Bithumb Bithumb LINK/KRW $12.07 $1,561,200 15:59:54 26/01/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $11.85 $1,558,331 15:57:07 26/01/2026
203 BYDFi BYDFi LINK/USDT $11.86 $1,537,881 16:00:17 26/01/2026
204 Ju.com Ju.com LINK/USDT $11.87 $1,517,115 16:00:08 26/01/2026
205 LMAX Digital LMAX Digital LINK/USD $11.86 $1,491,815 16:00:11 26/01/2026
206 Crypto.com Exchange Crypto.com Exchange LINK/USD $11.86 $1,484,111 15:57:07 26/01/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $11.86 $1,479,708 15:59:53 26/01/2026
208 Dex-Trade Dex-Trade LINK/USDT $11.88 $1,430,551 15:57:10 26/01/2026
209 Qmall Exchange Qmall Exchange LINK/USDC $11.86 $1,404,485 15:54:08 26/01/2026
210 Kraken Kraken LINK/EUR $11.86 $1,398,729 15:59:25 26/01/2026
211 BitbabyExchange BitbabyExchange LINK/USDT $11.85 $1,393,657 15:57:16 26/01/2026
212 Gate Gate LINK/USDC $11.86 $1,383,834 15:56:54 26/01/2026
213 EVEDEX EVEDEX LINK/USD $11.84 $1,379,444 16:03:15 26/01/2026
214 MEXC MEXC LINK/EUR $11.89 $1,378,228 15:42:11 26/01/2026
215 Crypto.com Exchange Crypto.com Exchange LINK/USD $11.86 $1,375,656 15:57:17 26/01/2026
216 Bit2Me Bit2Me LINK/EUR $11.86 $1,349,252 15:57:07 26/01/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $11.86 $1,287,101 15:59:23 26/01/2026
218 Tokpie Tokpie LINK/USDT $11.87 $1,275,125 16:00:07 26/01/2026
219 MEXC MEXC LINK/USD $11.85 $1,272,798 15:54:16 26/01/2026
220 BingX BingX LINK/USDC $11.86 $1,244,520 15:57:07 26/01/2026
221 CriptoSwaps CriptoSwaps LINK/USDT $11.85 $1,196,128 15:57:10 26/01/2026
222 HitBTC HitBTC LINK/USDT $11.84 $1,195,340 16:00:24 26/01/2026
223 Mandala Exchange Mandala Exchange LINK/USDT $11.84 $1,195,251 16:00:15 26/01/2026
224 Gleec BTC Gleec BTC LINK/USDT $11.85 $1,195,184 16:00:15 26/01/2026
225 Binance Binance LINK/BTC $11.86 $1,176,190 15:56:42 26/01/2026
226 Niza.io Niza.io LINK/USD $11.86 $1,146,105 15:54:10 26/01/2026
227 LeveX LeveX LINK/USDT $11.86 $1,121,877 16:00:16 26/01/2026
228 Pionex Pionex LINK/USDT $11.85 $1,091,928 15:57:08 26/01/2026
229 Lighter Lighter LINK/USDC $11.86 $1,075,253 15:57:15 26/01/2026
230 Bitrue Bitrue LINK/USD1 $11.84 $1,071,440 15:57:08 26/01/2026
231 SunX SunX LINK/USDT $11.86 $1,054,005 16:00:18 26/01/2026
232 KCEX KCEX LINK/USDT $11.88 $1,050,281 15:57:07 26/01/2026
233 Hibt Hibt LINK/USDC $11.86 $1,003,914 15:57:10 26/01/2026
234 B2Z Exchange B2Z Exchange LINK/USD $11.87 $1,001,450 16:00:08 26/01/2026
235 Bitunix Bitunix LINK/USD $11.85 $987,006 15:57:15 26/01/2026
236 WhiteBIT WhiteBIT LINK/TRY $11.88 $983,766 15:54:09 26/01/2026
237 Picol Picol LINK/USDT $11.87 $963,634 16:00:10 26/01/2026
238 Coinbase Exchange Coinbase Exchange LINK/EUR $11.87 $961,681 15:56:29 26/01/2026
239 BITmarkets BITmarkets LINK/USD $11.87 $959,019 16:00:10 26/01/2026
240 Bitrue Bitrue LINK/USDT $11.86 $957,669 15:57:08 26/01/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,905.89 $910,870 15:40:02 26/01/2026
242 Antarctic Antarctic LINK/USDT $11.84 $878,131 16:03:19 26/01/2026
243 BitbabyExchange BitbabyExchange LINK/USDC $11.86 $873,922 15:57:12 26/01/2026
244 HyperPay Futures HyperPay Futures LINK/USDT $11.85 $868,653 16:03:18 26/01/2026
245 Phemex Phemex LINK/USDC $11.85 $866,452 15:57:17 26/01/2026
246 WhiteBIT WhiteBIT LINK/BTC $11.85 $856,410 15:54:09 26/01/2026
247 Ju.com Ju.com LINK/USDC $11.87 $807,092 16:00:08 26/01/2026
248 EXMO.ME EXMO.ME LINK/USDT $11.85 $784,090 16:00:08 26/01/2026
249 EXMO EXMO LINK/USDT $11.86 $781,389 15:57:11 26/01/2026
250 SunX SunX LINK/USDT $11.85 $776,208 16:03:16 26/01/2026
251 CriptoSwaps CriptoSwaps LINK/BNB $11.87 $772,586 15:57:10 26/01/2026
252 Bitrue Bitrue LINK/XRP $11.85 $763,472 15:57:08 26/01/2026
253 BiFinance BiFinance LINK/USDT $11.86 $760,071 15:57:14 26/01/2026
254 CrypFine CrypFine LINK/USDT $11.86 $737,935 16:00:16 26/01/2026
255 Bitunix Bitunix LINK/USDC $11.85 $736,088 15:57:15 26/01/2026
256 Paribu Paribu LINK/TRY $11.88 $730,860 15:59:53 26/01/2026
257 CoinEx CoinEx LINK/USDT $11.86 $727,095 15:59:53 26/01/2026
258 WhiteBIT WhiteBIT LINK/EUR $11.85 $705,301 15:54:09 26/01/2026
259 KoinBX KoinBX LINK/BTC $11.86 $680,552 16:00:15 26/01/2026
260 TGEX TGEX LINK/USDT $11.85 $657,103 15:54:19 26/01/2026
261 Bibox Bibox LINK/ETH $13.03 $601,524 16:00:09 26/01/2026
262 Binance.US Binance.US LINK/USD $11.88 $597,975 15:59:53 26/01/2026
263 Coinbase Exchange Coinbase Exchange LINK/USDT $11.86 $591,278 15:56:59 26/01/2026
264 Bitcoiva Bitcoiva LINK/USDT $11.86 $591,181 16:00:10 26/01/2026
265 Paradex Paradex LINK/USD $11.87 $575,342 16:03:15 26/01/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $11.84 $558,863 15:58:13 26/01/2026
267 ONUS Pro ONUS Pro LINK/VNDC $11.86 $558,718 15:57:15 26/01/2026
268 Nivex Nivex LINK/USDT $11.86 $540,493 16:00:10 26/01/2026
269 Binance Binance LINK/EUR $11.86 $526,805 15:57:02 26/01/2026
270 KoinBX KoinBX LINK/USDT $11.86 $520,745 16:00:15 26/01/2026
271 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $11.86 $515,429 16:00:08 26/01/2026
272 Pionex Pionex LINK/ETH $11.85 $511,216 15:57:16 26/01/2026
273 WEEX WEEX LINK/USDT $11.85 $501,996 15:57:08 26/01/2026
274 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $11.89 $501,209 15:59:53 26/01/2026
275 Pionex Pionex LINK/BTC $11.85 $489,904 15:57:16 26/01/2026
276 BitStorage BitStorage LINK/USDT $11.86 $481,961 16:00:07 26/01/2026
277 Bitrue Bitrue LINK/USDC $11.85 $468,592 15:57:08 26/01/2026
278 Azbit Azbit LINK/ETH $11.85 $463,988 15:57:10 26/01/2026
279 BigONE BigONE LINK/USDT $11.81 $456,771 15:57:07 26/01/2026
280 Gemini Gemini LINK/GUSD $11.85 $455,153 15:59:54 26/01/2026
281 Gemini Gemini LINK/USD $11.86 $455,153 15:59:54 26/01/2026
282 Gemini Gemini LINK/USDC $11.85 $455,153 15:59:54 26/01/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $11.85 $449,964 15:59:23 26/01/2026
284 C-Patex C-Patex LINK/USDT $11.86 $437,785 15:57:10 26/01/2026
285 dYdX v4 dYdX v4 LINK/USD $11.86 $430,996 16:04:18 26/01/2026
286 Delta Exchange Delta Exchange LINK/USDT $11.85 $425,269 16:00:17 26/01/2026
287 Pionex Pionex LINK/BTC $11.86 $424,167 15:57:08 26/01/2026
288 Coincall Coincall LINK/USD $11.85 $422,992 16:03:16 26/01/2026
289 Binance Binance LINK/TRY $11.86 $418,066 15:56:42 26/01/2026
290 Aster Aster LINK/USDT $11.87 $396,959 15:54:15 26/01/2026
291 MEXC MEXC LINK/USDC $11.85 $381,213 15:54:16 26/01/2026
292 Picol Picol LINK/ETH $11.86 $381,144 16:00:10 26/01/2026
293 MEXC MEXC LINK/USDC $11.88 $370,731 15:42:11 26/01/2026
294 Paribu Paribu LINK/USDT $11.83 $354,057 15:59:53 26/01/2026
295 HTX HTX LINK/USD $11.87 $349,412 15:51:16 26/01/2026
296 KoinBX KoinBX LINK/INR $12.54 $347,531 16:00:15 26/01/2026
297 YEX YEX LINK/USDC $11.86 $347,443 16:00:11 26/01/2026
298 BlueBit BlueBit LINK/USDT $11.87 $345,421 15:54:12 26/01/2026
299 Niza.io Niza.io LINK/EUR $11.86 $343,548 15:54:10 26/01/2026
300 Kraken Kraken LINK/USDT $11.86 $341,871 15:59:25 26/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 26/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,220,868 với tỷ giá $11.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá