Chainlink LINK
Xếp hạng #15
07:54:00 29/01/2026
Giá Chainlink (LINK)
$11.77 -1.95%
0.0001323 BTC
309,517 VND
Thấp: $11.70
Cao: $12.07
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $11.83 | $259,523,595 | 06:57:16 29/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $11.82 | $220,125,229 | 07:00:17 29/01/2026 |
| 3 |  Binance |
LINK/USDT | $11.82 | $145,185,637 | 06:54:16 29/01/2026 |
| 4 |  Top.one |
LINK/USDT | $11.83 | $141,543,230 | 07:03:16 29/01/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $11.83 | $119,613,718 | 06:57:25 29/01/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.00 | $113,198,112 | 07:00:15 29/01/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.82 | $110,422,263 | 06:57:15 29/01/2026 |
| 8 |  Ju.com |
LINK/USDT | $11.83 | $110,143,411 | 06:57:16 29/01/2026 |
| 9 |  DigiFinex |
LINK/USDT | $11.84 | $92,111,890 | 06:57:15 29/01/2026 |
| 10 |  Batonex |
LINK/USDT | $11.82 | $89,174,328 | 07:00:16 29/01/2026 |
| 11 |  FameEX |
LINK/USDT | $11.82 | $82,653,212 | 06:54:17 29/01/2026 |
| 12 |  BTDUex |
LINK/USDT | $11.83 | $76,293,748 | 07:00:09 29/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $11.82 | $72,391,261 | 07:00:17 29/01/2026 |
| 14 |  KTX |
LINK/USDT | $11.82 | $70,826,925 | 07:00:15 29/01/2026 |
| 15 |  Hibt |
LINK/USDT | $11.84 | $67,824,958 | 06:57:32 29/01/2026 |
| 16 |  BVOX |
LINK/USDT | $11.83 | $66,226,582 | 06:57:15 29/01/2026 |
| 17 |  Millionero |
LINK/USDT | $11.82 | $65,380,229 | 07:00:15 29/01/2026 |
| 18 |  Tapbit |
LINK/USDT | $11.83 | $63,942,384 | 06:57:15 29/01/2026 |
| 19 |  CoinW |
LINK/USDT | $11.83 | $59,086,990 | 06:57:17 29/01/2026 |
| 20 |  OKX |
LINK/USDT | $11.83 | $57,105,834 | 06:55:53 29/01/2026 |
| 21 |  Bybit |
LINK/USDT | $11.82 | $47,894,055 | 06:54:16 29/01/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $11.82 | $45,157,880 | 07:00:15 29/01/2026 |
| 23 |  BiKing |
LINK/USDT | $11.82 | $44,155,486 | 07:00:17 29/01/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $11.83 | $34,920,576 | 06:57:16 29/01/2026 |
| 25 |  Zedxion Exchange |
LINK/USDT | $11.82 | $34,907,027 | 07:00:16 29/01/2026 |
| 26 |  KlicklX |
LINK/USDT | $11.82 | $33,967,329 | 07:00:09 29/01/2026 |
| 27 |  Dmex |
LINK/USD | $11.84 | $31,125,466 | 07:03:15 29/01/2026 |
| 28 |  WhiteBIT |
LINK/USDT | $11.82 | $31,069,517 | 06:54:15 29/01/2026 |
| 29 |  BitMart |
LINK/USDT | $11.83 | $30,540,661 | 06:57:16 29/01/2026 |
| 30 |  Zedcex Exchange |
LINK/USDT | $11.82 | $30,087,875 | 07:00:15 29/01/2026 |
| 31 |  WEEX |
LINK/USDT | $11.83 | $28,321,615 | 06:57:17 29/01/2026 |
| 32 |  Cofinex |
LINK/USDT | $11.82 | $27,350,293 | 07:00:15 29/01/2026 |
| 33 |  Bitget |
LINK/USDT | $11.81 | $27,324,973 | 06:54:16 29/01/2026 |
| 34 |  BlockFin |
LINK/USDT | $11.82 | $26,378,379 | 07:00:15 29/01/2026 |
| 35 | KTX |
LINK/USDT | $11.83 | $26,001,652 | 07:00:08 29/01/2026 |
| 36 | BVOX |
LINK/USDT | $11.84 | $25,520,088 | 06:57:11 29/01/2026 |
| 37 |  HTX |
LINK/USDT | $11.83 | $25,328,424 | 06:56:54 29/01/2026 |
| 38 |  CRMClick |
LINK/USDT | $11.82 | $25,141,084 | 07:00:09 29/01/2026 |
| 39 |  Bitunix |
LINK/USDT | $11.83 | $24,471,818 | 06:57:16 29/01/2026 |
| 40 |  EasiCoin |
LINK/USDT | $11.82 | $22,577,845 | 07:00:16 29/01/2026 |
| 41 |  Websea |
LINK/USDT | $11.82 | $22,204,730 | 07:00:15 29/01/2026 |
| 42 |  YEX |
LINK/USDT | $11.82 | $22,182,876 | 06:54:16 29/01/2026 |
| 43 |  NovaEx |
LINK/USDT | $11.82 | $21,435,590 | 07:00:16 29/01/2026 |
| 44 |  Hotcoin |
LINK/USDT | $11.83 | $21,210,856 | 06:57:18 29/01/2026 |
| 45 |  CoinChief |
LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 |
| 46 |  Coinlocally |
LINK/USDT | $11.82 | $19,963,342 | 07:00:16 29/01/2026 |
| 47 | Binance |
LINK/USDT | $11.83 | $19,613,971 | 06:56:55 29/01/2026 |
| 48 | BiKing |
LINK/USDT | $11.82 | $19,506,011 | 07:00:09 29/01/2026 |
| 49 | Batonex |
LINK/USDT | $11.82 | $18,611,702 | 07:00:07 29/01/2026 |
| 50 |  Zoomex |
LINK/USDT | $11.83 | $18,610,627 | 06:57:15 29/01/2026 |
| 51 |  Gate |
LINK/USDT | $11.82 | $18,040,170 | 06:54:18 29/01/2026 |
| 52 |  LBank |
LINK/USDT | $11.83 | $18,004,036 | 06:57:15 29/01/2026 |
| 53 | BlockFin |
LINK/USDT | $11.81 | $14,458,739 | 07:00:07 29/01/2026 |
| 54 |  Coinbase Exchange |
LINK/USD | $11.84 | $14,328,074 | 06:56:58 29/01/2026 |
| 55 | MEXC |
LINK/USDT | $11.84 | $13,787,427 | 06:57:09 29/01/2026 |
| 56 |  XXKK |
LINK/USDT | $11.82 | $13,643,169 | 07:00:12 29/01/2026 |
| 57 | Coinlocally |
LINK/USDT | $11.83 | $13,446,035 | 07:00:07 29/01/2026 |
| 58 | Binance |
LINK/USDC | $11.84 | $13,295,689 | 06:56:55 29/01/2026 |
| 59 |  KuCoin |
LINK/USDT | $11.82 | $13,217,003 | 06:54:19 29/01/2026 |
| 60 | Millionero |
LINK/USDT | $11.83 | $12,668,192 | 07:00:07 29/01/2026 |
| 61 |  Phemex |
LINK/USDT | $11.83 | $12,413,804 | 06:57:15 29/01/2026 |
| 62 |  COINSPACE |
LINK/USDT | $11.82 | $12,208,749 | 07:00:10 29/01/2026 |
| 63 |  CoinP |
LINK/USDT | $11.82 | $11,760,076 | 07:00:15 29/01/2026 |
| 64 |  Ekbit |
LINK/USDT | $11.82 | $11,631,297 | 07:00:16 29/01/2026 |
| 65 | CoinW |
LINK/USDT | $11.84 | $11,270,210 | 06:57:08 29/01/2026 |
| 66 | Binance |
LINK/USDC | $11.82 | $10,985,288 | 06:54:16 29/01/2026 |
| 67 | WhiteBIT |
LINK/USDT | $11.82 | $10,975,932 | 06:54:11 29/01/2026 |
| 68 |  CEEX exchange |
LINK/USDT | $11.83 | $10,754,598 | 07:00:07 29/01/2026 |
| 69 |  OneBullEx |
LINK/USDT | $11.83 | $10,746,802 | 07:03:31 29/01/2026 |
| 70 | Phemex |
LINK/USDT | $11.83 | $10,726,432 | 06:57:09 29/01/2026 |
| 71 |  Bibox |
LINK/USDT | $13.01 | $10,496,245 | 07:00:10 29/01/2026 |
| 72 |  BitradeX |
LINK/USDT | $11.82 | $10,476,854 | 06:51:15 29/01/2026 |
| 73 |  ApeX Omni |
LINK/USDT | $11.82 | $10,318,912 | 07:03:16 29/01/2026 |
| 74 |  OneEx |
LINK/USDT | $11.82 | $10,153,743 | 07:00:07 29/01/2026 |
| 75 |  YUBIT |
LINK/USDT | $11.83 | $10,061,817 | 06:57:15 29/01/2026 |
| 76 |  Biconomy.com |
LINK/USDT | $11.83 | $9,998,558 | 06:57:15 29/01/2026 |
| 77 |  Grvt |
LINK/USDT | $11.82 | $9,870,822 | 07:00:16 29/01/2026 |
| 78 |  4E |
LINK/USDT | $11.83 | $9,656,034 | 07:00:09 29/01/2026 |
| 79 |  AscendEX |
LINK/USDT | $11.81 | $9,632,437 | 06:54:15 29/01/2026 |
| 80 | Hotcoin |
LINK/USDT | $11.82 | $9,520,651 | 06:58:14 29/01/2026 |
| 81 |  BTCC |
LINK/USDT | $11.83 | $9,382,318 | 06:57:16 29/01/2026 |
| 82 |  Bitrue |
LINK/USDT | $11.83 | $9,210,693 | 06:57:17 29/01/2026 |
| 83 |  BloFin |
LINK/USDT | $11.81 | $8,671,918 | 07:00:08 29/01/2026 |
| 84 | BitMart |
LINK/USDT | $11.83 | $8,605,148 | 06:57:10 29/01/2026 |
| 85 |  EagleX |
LINK/USDT | $11.82 | $8,600,395 | 07:00:15 29/01/2026 |
| 86 |  Echobit |
LINK/USDT | $11.82 | $8,542,048 | 07:00:16 29/01/2026 |
| 87 | Echobit |
LINK/USDT | $11.83 | $8,506,550 | 07:00:11 29/01/2026 |
| 88 |  BitTap |
LINK/USDT | $11.82 | $8,451,674 | 07:00:16 29/01/2026 |
| 89 | NovaEx |
LINK/USDT | $11.83 | $8,380,602 | 07:00:09 29/01/2026 |
| 90 | Websea |
LINK/USDT | $11.83 | $8,185,054 | 07:00:11 29/01/2026 |
| 91 | CoinP |
LINK/USDT | $11.83 | $8,107,045 | 07:00:07 29/01/2026 |
| 92 |  MGBX |
LINK/USDT | $11.82 | $8,060,147 | 07:00:08 29/01/2026 |
| 93 |  Hyperliquid |
LINK/USD | $11.83 | $7,636,286 | 06:54:26 29/01/2026 |
| 94 | YUBIT |
LINK/USDT | $11.83 | $7,619,680 | 06:57:10 29/01/2026 |
| 95 | IBIT Global |
LINK/USDT | $11.82 | $7,512,082 | 07:00:07 29/01/2026 |
| 96 |  Aivora Exchange |
LINK/USDT | $11.82 | $7,345,663 | 07:00:16 29/01/2026 |
| 97 |  Ourbit |
LINK/USDT | $11.83 | $7,318,620 | 06:57:16 29/01/2026 |
| 98 | EagleX |
LINK/USDT | $11.83 | $7,266,589 | 07:00:07 29/01/2026 |
| 99 | Darkex Exchange |
LINK/USDT | $11.83 | $6,758,844 | 07:00:09 29/01/2026 |
| 100 |  Toobit |
LINK/USDT | $11.83 | $6,439,880 | 06:57:16 29/01/2026 |
| 101 |  Gems Trade |
LINK/USDT | $11.84 | $6,150,341 | 06:57:11 29/01/2026 |
| 102 | OKX |
LINK/USDT | $11.84 | $6,150,085 | 06:56:54 29/01/2026 |
| 103 |  Poloniex |
LINK/USDT | $11.83 | $6,025,302 | 06:53:53 29/01/2026 |
| 104 | Zedcex Exchange |
LINK/USDZ | $11.82 | $5,932,292 | 07:00:09 29/01/2026 |
| 105 | LBank |
LINK/USDT | $11.82 | $5,563,362 | 06:57:09 29/01/2026 |
| 106 |  Coinflare |
LINK/USDT | $11.83 | $5,389,897 | 07:00:15 29/01/2026 |
| 107 | CZR Exchange |
LINK/USDT | $11.83 | $4,997,236 | 07:00:08 29/01/2026 |
| 108 | Zedxion Exchange |
LINK/USDT | $11.83 | $4,978,120 | 07:00:10 29/01/2026 |
| 109 | Koinbay |
LINK/USDT | $11.83 | $4,977,919 | 07:00:08 29/01/2026 |
| 110 |  SunX |
LINK/USDT | $11.83 | $4,914,358 | 07:00:09 29/01/2026 |
| 111 | Hibt |
LINK/USDT | $11.84 | $4,702,835 | 06:57:09 29/01/2026 |
| 112 |  Deepcoin |
LINK/USDT | $11.82 | $4,611,533 | 06:57:15 29/01/2026 |
| 113 |  UZX |
LINK/USDT | $11.83 | $4,473,327 | 06:57:07 29/01/2026 |
| 114 | Bybit |
LINK/USDT | $11.83 | $4,445,885 | 06:54:13 29/01/2026 |
| 115 | CoinUp.io |
LINK/USDT | $11.83 | $4,349,650 | 06:42:08 29/01/2026 |
| 116 | Ourbit |
LINK/USDT | $11.84 | $4,231,282 | 06:57:12 29/01/2026 |
| 117 | OrangeX |
LINK/USDT | $11.83 | $4,163,994 | 06:57:08 29/01/2026 |
| 118 |  Upbit |
LINK/KRW | $11.98 | $4,141,755 | 06:56:23 29/01/2026 |
| 119 | CRMClick |
LINK/USDT | $11.82 | $4,100,353 | 07:00:15 29/01/2026 |
| 120 | HTX |
LINK/USDT | $11.82 | $4,083,841 | 06:51:16 29/01/2026 |
| 121 | Biconomy.com |
LINK/USDT | $11.84 | $3,980,447 | 06:57:08 29/01/2026 |
| 122 |  KCEX |
LINK/USDT | $11.83 | $3,970,960 | 06:57:15 29/01/2026 |
| 123 |  Bitcastle |
LINK/USDT | $11.82 | $3,936,450 | 07:00:18 29/01/2026 |
| 124 | Ekbit |
LINK/USDT | $11.83 | $3,916,533 | 07:00:09 29/01/2026 |
| 125 |  XT.COM |
LINK/USDT | $11.83 | $3,915,950 | 06:57:10 29/01/2026 |
| 126 |  BitxEX |
LINK/USDT | $11.83 | $3,913,826 | 07:00:09 29/01/2026 |
| 127 |  Tebbit |
LINK/USDT | $11.83 | $3,893,060 | 07:00:09 29/01/2026 |
| 128 | Bitget |
LINK/USDT | $11.83 | $3,804,352 | 06:54:10 29/01/2026 |
| 129 | Gate |
LINK/USDT | $11.84 | $3,734,599 | 06:56:54 29/01/2026 |
| 130 |  BTSE |
LINK/USDT | $11.83 | $3,564,124 | 06:57:15 29/01/2026 |
| 131 | Biconomy.com |
LINK/USDC | $11.83 | $3,556,958 | 06:57:08 29/01/2026 |
| 132 | BitradeX |
LINK/USDT | $11.83 | $3,476,513 | 06:51:07 29/01/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $11.83 | $3,468,584 | 06:57:18 29/01/2026 |
| 134 |  B2Z Exchange |
LINK/USD | $11.83 | $3,439,477 | 07:00:15 29/01/2026 |
| 135 |  BITmarkets |
LINK/USDT | $11.82 | $3,437,711 | 07:00:15 29/01/2026 |
| 136 | Bitcastle |
LINK/USDT | $11.82 | $3,345,795 | 07:00:11 29/01/2026 |
| 137 |  ICRYPEX |
LINK/USDT | $11.81 | $3,316,658 | 07:00:09 29/01/2026 |
| 138 |  ZKE |
LINK/USDT | $11.83 | $2,998,431 | 07:00:15 29/01/2026 |
| 139 | DigiFinex |
LINK/USDT | $11.83 | $2,997,358 | 06:54:07 29/01/2026 |
| 140 | BloFin |
LINK/USDT | $11.82 | $2,666,088 | 07:00:17 29/01/2026 |
| 141 |  Venus |
LINK/vLINK | $11.83 | $2,660,579 | 07:00:07 29/01/2026 |
| 142 | YEX |
LINK/USDT | $11.82 | $2,657,986 | 07:00:10 29/01/2026 |
| 143 | YEX |
LINK/USD | $11.82 | $2,650,527 | 06:54:16 29/01/2026 |
| 144 | MGBX |
LINK/USDT | $11.82 | $2,642,644 | 07:00:16 29/01/2026 |
| 145 | Koinbay |
LINK/USDC | $11.82 | $2,635,036 | 07:00:08 29/01/2026 |
| 146 |  Backpack Exchange |
LINK/USDC | $11.84 | $2,595,445 | 06:57:16 29/01/2026 |
| 147 | KuCoin |
LINK/USDT | $11.82 | $2,540,527 | 06:55:24 29/01/2026 |
| 148 |  Coinbase International Exchange |
LINK/USDC | $11.82 | $2,496,864 | 07:00:16 29/01/2026 |
| 149 | Binance |
LINK/FDUSD | $11.83 | $2,321,816 | 06:56:55 29/01/2026 |
| 150 | WhiteBIT |
LINK/USDC | $11.84 | $2,315,233 | 06:54:11 29/01/2026 |
| 151 |  EdgeX |
LINK/USD | $11.84 | $2,289,660 | 07:03:16 29/01/2026 |
| 152 | Zedcex Exchange |
LINK/USDT | $11.82 | $2,280,131 | 07:00:09 29/01/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.80 | $2,246,895 | 05:58:35 29/01/2026 |
| 154 |  Coinstore |
LINK/USDT | $11.82 | $2,153,726 | 06:57:10 29/01/2026 |
| 155 | CEEX exchange |
LINK/USDT | $11.82 | $2,066,559 | 07:00:15 29/01/2026 |
| 156 |  Bitstamp by Robinhood |
LINK/USD | $11.82 | $2,035,752 | 06:59:23 29/01/2026 |
| 157 |  All InX |
LINK/USDT | $11.83 | $2,000,729 | 07:00:10 29/01/2026 |
| 158 | BTCC |
LINK/USDT | $11.83 | $1,959,529 | 06:57:13 29/01/2026 |
| 159 | Hotcoin |
LINK/USD | $11.83 | $1,949,382 | 06:57:18 29/01/2026 |
| 160 |  BingX |
LINK/USDT | $11.84 | $1,919,248 | 06:57:07 29/01/2026 |
| 161 |  Kraken |
LINK/USD | $11.82 | $1,887,690 | 06:59:55 29/01/2026 |
| 162 | Coinbase Exchange |
LINK/BTC | $11.84 | $1,866,511 | 06:56:58 29/01/2026 |
| 163 | YEX |
LINK/USDC | $11.81 | $1,855,366 | 06:54:16 29/01/2026 |
| 164 | Tapbit |
LINK/USDT | $11.83 | $1,811,811 | 06:57:09 29/01/2026 |
| 165 | Toobit |
LINK/USDT | $11.84 | $1,808,301 | 06:57:15 29/01/2026 |
| 166 |  Extended |
LINK/USD | $11.85 | $1,806,267 | 07:03:16 29/01/2026 |
| 167 | Zoomex |
LINK/USDT | $11.83 | $1,776,541 | 06:57:10 29/01/2026 |
| 168 |  BitKan |
LINK/USDT | $11.83 | $1,773,482 | 07:00:09 29/01/2026 |
| 169 |  SuperEx |
LINK/USDT | $11.84 | $1,757,055 | 07:00:10 29/01/2026 |
| 170 |  Azbit |
LINK/USDT | $11.83 | $1,731,780 | 06:57:11 29/01/2026 |
| 171 | AscendEX |
LINK/USDT | $11.79 | $1,709,506 | 06:54:07 29/01/2026 |
| 172 |  Bitvavo |
LINK/EUR | $11.84 | $1,703,688 | 06:57:09 29/01/2026 |
| 173 |  PointPay |
LINK/USDT | $11.83 | $1,686,712 | 06:57:07 29/01/2026 |
| 174 |  AIA Exchange |
LINK/USDT | $11.83 | $1,664,472 | 07:00:08 29/01/2026 |
| 175 | OKX |
LINK/USD | $11.82 | $1,602,160 | 06:55:53 29/01/2026 |
| 176 |  Bit2Me |
LINK/USDC | $11.84 | $1,462,688 | 06:57:08 29/01/2026 |
| 177 | Bibox |
5LINK/USD | $11.86 | $1,433,705 | 07:00:10 29/01/2026 |
| 178 |  PrimeXBT |
LINK/USDT | $11.82 | $1,423,113 | 07:00:16 29/01/2026 |
| 179 | Ju.com |
LINK/USDT | $11.83 | $1,396,718 | 06:57:08 29/01/2026 |
| 180 | Bitunix |
LINK/USDT | $11.83 | $1,392,023 | 06:57:07 29/01/2026 |
| 181 | 4E |
LINK/USDT | $11.82 | $1,363,200 | 07:00:15 29/01/2026 |
| 182 |  Pionex |
LINK/USDT | $11.83 | $1,307,209 | 06:57:16 29/01/2026 |
| 183 |  EVEDEX |
LINK/USD | $11.84 | $1,301,358 | 07:03:15 29/01/2026 |
| 184 |  Bithumb |
LINK/KRW | $11.98 | $1,264,091 | 06:59:54 29/01/2026 |
| 185 |  BitbabyExchange |
LINK/USDT | $11.82 | $1,220,797 | 07:00:16 29/01/2026 |
| 186 | Toobit |
LINK/USDC | $11.83 | $1,149,348 | 06:57:16 29/01/2026 |
| 187 | B2Z Exchange |
LINK/USD | $11.83 | $1,076,730 | 07:00:08 29/01/2026 |
| 188 | BITmarkets |
LINK/USD | $11.83 | $1,076,713 | 07:00:08 29/01/2026 |
| 189 |  BYDFi |
LINK/USDT | $11.84 | $1,076,431 | 06:57:07 29/01/2026 |
| 190 |  FMFW.io |
LINK/USD | $11.86 | $1,074,921 | 06:57:07 29/01/2026 |
| 191 |  Mandala Exchange |
LINK/USDT | $11.84 | $1,073,302 | 06:57:11 29/01/2026 |
| 192 |  Changelly PRO |
LINK/USDT | $11.84 | $1,073,302 | 06:57:10 29/01/2026 |
| 193 |  HitBTC |
LINK/USDT | $11.83 | $1,073,234 | 06:54:07 29/01/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $11.81 | $1,070,787 | 07:00:09 29/01/2026 |
| 195 |  Qmall Exchange |
LINK/USDC | $11.84 | $1,057,841 | 06:57:09 29/01/2026 |
| 196 | BYDFi |
LINK/USDT | $11.82 | $1,049,750 | 07:00:17 29/01/2026 |
| 197 |  CriptoSwaps |
LINK/USDT | $11.83 | $1,030,904 | 07:00:13 29/01/2026 |
| 198 |  LMAX Digital |
LINK/USD | $11.83 | $990,026 | 07:00:10 29/01/2026 |
| 199 | BitbabyExchange |
LINK/USDT | $11.83 | $979,682 | 07:00:08 29/01/2026 |
| 200 |  UEEx |
LINK/USDT | $11.94 | $977,398 | 04:51:11 29/01/2026 |
| 201 |  Deribit |
LINK/USDC | $11.83 | $977,051 | 07:00:50 29/01/2026 |
| 202 | VOOX Exchange |
LINK/USDT | $11.82 | $969,352 | 06:57:08 29/01/2026 |
| 203 | Aivora Exchange |
LINK/USDT | $11.82 | $957,247 | 07:00:11 29/01/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,007.79 | $953,214 | 05:49:36 29/01/2026 |
| 205 | Gleec BTC |
LINK/USDT | $11.82 | $942,317 | 07:00:19 29/01/2026 |
| 206 | Mandala Exchange |
LINK/USDT | $11.83 | $942,303 | 07:00:24 29/01/2026 |
| 207 | HitBTC |
LINK/USDT | $11.82 | $936,141 | 06:54:15 29/01/2026 |
| 208 | EasiCoin |
LINK/USDT | $11.82 | $919,387 | 07:00:10 29/01/2026 |
| 209 |  Crypto.com Exchange |
LINK/USD | $11.83 | $899,082 | 06:57:10 29/01/2026 |
| 210 | BitTap |
LINK/USDT | $11.82 | $892,521 | 07:00:07 29/01/2026 |
| 211 | Crypto.com Exchange |
LINK/USD | $11.83 | $843,460 | 06:54:17 29/01/2026 |
| 212 | MEXC |
LINK/ETH | $11.84 | $833,717 | 06:57:09 29/01/2026 |
| 213 |  EXMO.ME |
LINK/USDT | $11.83 | $816,351 | 07:00:07 29/01/2026 |
| 214 |  EXMO |
LINK/USDT | $11.83 | $812,885 | 06:54:07 29/01/2026 |
| 215 | Qmall Exchange |
LINK/USDT | $11.83 | $805,669 | 06:57:09 29/01/2026 |
| 216 |  Cryptomus |
LINK/USDT | $11.82 | $778,803 | 07:00:10 29/01/2026 |
| 217 |  LeveX |
LINK/USDT | $11.82 | $773,693 | 07:00:15 29/01/2026 |
| 218 |  Dex-Trade |
LINK/USDT | $11.82 | $773,333 | 06:54:13 29/01/2026 |
| 219 | BingX |
LINK/USDC | $11.84 | $758,082 | 06:57:07 29/01/2026 |
| 220 |  Nonkyc.io Exchange |
LINK/USDT | $11.81 | $755,790 | 07:00:07 29/01/2026 |
| 221 | Bitunix |
LINK/USD | $11.83 | $740,900 | 06:57:16 29/01/2026 |
| 222 | Phemex |
LINK/USDC | $11.83 | $740,223 | 06:57:15 29/01/2026 |
| 223 | Hibt |
LINK/USDC | $11.84 | $730,592 | 06:57:09 29/01/2026 |
| 224 | Binance |
LINK/BTC | $11.84 | $717,634 | 06:56:55 29/01/2026 |
| 225 | Coinbase Exchange |
LINK/EUR | $11.82 | $714,882 | 06:56:58 29/01/2026 |
| 226 |  KoinBX |
LINK/BTC | $11.83 | $708,449 | 07:00:09 29/01/2026 |
| 227 | Cofinex |
LINK/USD | $11.81 | $707,822 | 07:00:15 29/01/2026 |
| 228 | MEXC |
LINK/EUR | $11.83 | $705,051 | 06:54:11 29/01/2026 |
| 229 |  SunX |
LINK/USDT | $11.84 | $695,287 | 07:03:15 29/01/2026 |
| 230 | Ju.com |
LINK/USDC | $11.85 | $692,918 | 06:57:08 29/01/2026 |
| 231 | MEXC |
LINK/USD | $11.83 | $646,756 | 06:57:16 29/01/2026 |
| 232 |  BiFinance |
LINK/USDT | $11.84 | $631,332 | 06:57:14 29/01/2026 |
| 233 | KCEX |
LINK/USDT | $11.85 | $620,549 | 06:57:10 29/01/2026 |
| 234 | WhiteBIT |
LINK/TRY | $11.83 | $609,236 | 06:54:11 29/01/2026 |
| 235 | BitbabyExchange |
LINK/USDC | $11.81 | $607,894 | 07:00:08 29/01/2026 |
| 236 | Bibox |
LINK/ETH | $13.03 | $601,270 | 07:00:10 29/01/2026 |
| 237 |  Aster |
LINK/USDT | $11.84 | $597,319 | 06:54:15 29/01/2026 |
| 238 |  Antarctic |
LINK/USDT | $11.83 | $594,582 | 07:03:19 29/01/2026 |
| 239 |  Bitcoiva |
LINK/USDT | $11.83 | $590,937 | 07:00:12 29/01/2026 |
| 240 | Pionex |
LINK/USDT | $11.83 | $580,865 | 06:57:08 29/01/2026 |
| 241 | Bitrue |
LINK/USD1 | $11.83 | $563,102 | 06:57:07 29/01/2026 |
| 242 |  HyperPay Futures |
LINK/USDT | $11.83 | $559,789 | 07:03:18 29/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.82 | $550,046 | 06:39:35 29/01/2026 |
| 244 |  Paribu |
LINK/TRY | $11.83 | $541,969 | 07:02:53 29/01/2026 |
| 245 | Kraken |
LINK/EUR | $11.84 | $535,963 | 06:59:55 29/01/2026 |
| 246 | Bitrue |
LINK/USDT | $11.84 | $534,766 | 06:57:07 29/01/2026 |
| 247 | Bit2Me |
LINK/EUR | $11.84 | $530,064 | 07:00:08 29/01/2026 |
| 248 | CriptoSwaps |
LINK/BNB | $11.86 | $526,119 | 07:00:13 29/01/2026 |
| 249 | KoinBX |
LINK/USDT | $11.83 | $518,730 | 07:00:09 29/01/2026 |
| 250 | SunX |
LINK/USDT | $11.82 | $515,574 | 07:00:18 29/01/2026 |
| 251 |  Picol |
LINK/USDT | $11.83 | $510,913 | 07:00:09 29/01/2026 |
| 252 |  Lighter |
LINK/USDC | $11.83 | $500,048 | 07:00:15 29/01/2026 |
| 253 | WhiteBIT |
LINK/BTC | $11.82 | $497,683 | 06:54:11 29/01/2026 |
| 254 | TruBit Pro Exchange |
LINK/USDT | $11.82 | $481,213 | 07:00:07 29/01/2026 |
| 255 |  Pacifica |
LINK/USD | $11.84 | $480,075 | 07:03:15 29/01/2026 |
| 256 | Bitunix |
LINK/USDC | $11.83 | $475,893 | 06:57:16 29/01/2026 |
| 257 |  Niza.io |
LINK/USD | $11.83 | $473,353 | 07:00:07 29/01/2026 |
| 258 | WhiteBIT |
LINK/EUR | $11.84 | $470,330 | 06:54:11 29/01/2026 |
| 259 |  TGEX |
LINK/USDT | $11.83 | $468,092 | 06:45:22 29/01/2026 |
| 260 |  CoinEx |
LINK/USDT | $11.82 | $456,625 | 06:59:23 29/01/2026 |
| 261 | KoinBX |
LINK/INR | $12.33 | $438,343 | 07:00:09 29/01/2026 |
| 262 | YEX |
LINK/USDC | $11.82 | $428,821 | 07:00:10 29/01/2026 |
| 263 | Crypto.com Exchange |
LINK/USDT | $11.83 | $425,751 | 06:57:10 29/01/2026 |
| 264 | Bitrue |
LINK/XRP | $11.84 | $414,604 | 06:57:07 29/01/2026 |
| 265 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.83 | $405,172 | 06:56:23 29/01/2026 |
| 266 | Azbit |
LINK/ETH | $11.83 | $404,899 | 06:57:11 29/01/2026 |
| 267 |  CrypFine |
LINK/USDT | $11.82 | $394,690 | 07:00:08 29/01/2026 |
| 268 | Bitstamp by Robinhood |
LINK/EUR | $11.82 | $386,255 | 06:59:23 29/01/2026 |
| 269 | Gate |
LINK/USDC | $11.84 | $374,895 | 06:56:24 29/01/2026 |
| 270 | Bitrue |
LINK/USDC | $11.84 | $371,178 | 06:57:07 29/01/2026 |
| 271 | HTX |
LINK/USD | $11.83 | $367,587 | 06:51:16 29/01/2026 |
| 272 | MEXC |
LINK/USDC | $11.83 | $366,632 | 06:57:09 29/01/2026 |
| 273 | Paribu |
LINK/USDT | $11.84 | $363,264 | 07:02:53 29/01/2026 |
| 274 | Picol |
LINK/ETH | $11.83 | $352,431 | 07:00:09 29/01/2026 |
| 275 |  BlueBit |
LINK/USDT | $11.83 | $343,689 | 07:00:15 29/01/2026 |
| 276 |  Tokpie |
LINK/USDT | $11.85 | $339,879 | 07:00:09 29/01/2026 |
| 277 | Pionex |
LINK/ETH | $11.83 | $337,551 | 06:57:16 29/01/2026 |
| 278 | WEEX |
LINK/USDT | $11.83 | $332,772 | 06:57:08 29/01/2026 |
| 279 | Pionex |
LINK/BTC | $11.83 | $328,560 | 06:57:16 29/01/2026 |
| 280 |  ONUS Pro |
LINK/VNDC | $11.84 | $322,621 | 07:00:16 29/01/2026 |
| 281 | KoinBX |
LINK/ETH | $11.83 | $319,592 | 07:00:09 29/01/2026 |
| 282 |  C-Patex |
LINK/USDT | $11.84 | $315,247 | 06:57:12 29/01/2026 |
| 283 |  BigONE |
LINK/USDT | $11.84 | $305,586 | 06:54:07 29/01/2026 |
| 284 | MEXC |
LINK/USDC | $11.83 | $301,608 | 06:57:16 29/01/2026 |
| 285 |  Nivex |
LINK/USDT | $11.83 | $296,552 | 07:00:08 29/01/2026 |
| 286 |  Paradex |
LINK/USD | $11.83 | $291,590 | 07:03:15 29/01/2026 |
| 287 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $281,656 | 06:59:02 29/01/2026 |
| 288 |  Blynex |
LINK/USDT | $11.83 | $280,392 | 06:57:07 29/01/2026 |
| 289 | Binance |
LINK/ETH | $11.83 | $272,535 | 06:56:55 29/01/2026 |
| 290 | Pionex |
LINK/BTC | $11.84 | $271,242 | 06:57:08 29/01/2026 |
| 291 | BitMart |
LINK/BTC | $11.82 | $268,237 | 06:57:10 29/01/2026 |
| 292 |  Coincall |
LINK/USD | $11.84 | $266,541 | 07:03:15 29/01/2026 |
| 293 | Gate |
LINK/USDT | $11.83 | $262,198 | 06:54:50 29/01/2026 |
| 294 |  Delta Exchange |
LINK/USDT | $11.82 | $258,708 | 07:00:16 29/01/2026 |
| 295 | Uniswap v3 (Polygon) |
LINK/WETH | $11.83 | $246,603 | 06:54:06 29/01/2026 |
| 296 |  BitMEX |
LINK/USD | $11.86 | $246,315 | 06:57:15 29/01/2026 |
| 297 |  Binance.US |
LINK/USD | $11.89 | $236,062 | 06:59:53 29/01/2026 |
| 298 |  BitStorage |
LINK/USDT | $11.81 | $234,788 | 07:00:11 29/01/2026 |
| 299 | Binance |
LINK/EUR | $11.82 | $225,102 | 06:56:42 29/01/2026 |
| 300 |  Bitazza |
LINK/USDT | $11.79 | $222,245 | 07:00:09 29/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 29/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,523,595 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.