Chainlink LINK
Xếp hạng #13
13:29:00 26/10/2026
Giá Chainlink (LINK)
$11.38 -0.31%
0.0001424 BTC
292,395 VND
Thấp: $11.26
Cao: $11.58
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.45 | $257,973,196 | 13:00:09 26/10/2026 |
| 2 |  SunX |
LINK/USDT | $11.45 | $257,962,927 | 13:00:09 26/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.44 | $211,443,376 | 13:00:15 26/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $11.43 | $141,402,617 | 12:57:16 26/10/2026 |
| 5 |  Pionex |
LINK/BTC | $11.43 | $134,333,285 | 12:57:16 26/10/2026 |
| 6 |  AstralX |
LINK/USDT | $11.43 | $98,466,381 | 12:57:17 26/10/2026 |
| 7 |  Binance |
LINK/USDT | $11.43 | $72,749,651 | 12:54:16 26/10/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.43 | $56,759,383 | 12:57:15 26/10/2026 |
| 9 |  Tapbit |
LINK/USDT | $11.43 | $52,638,315 | 12:57:15 26/10/2026 |
| 10 |  CrypFine |
LINK/USDT | $11.43 | $52,519,059 | 12:54:15 26/10/2026 |
| 11 |  MEXC |
LINK/USDT | $11.43 | $50,626,717 | 12:54:16 26/10/2026 |
| 12 |  WEEX |
LINK/USDT | $11.43 | $46,233,437 | 12:57:16 26/10/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.43 | $45,122,012 | 12:57:17 26/10/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $11.44 | $44,718,308 | 13:00:16 26/10/2026 |
| 15 |  DigiFinex |
LINK/USDT | $11.44 | $42,453,188 | 12:57:16 26/10/2026 |
| 16 |  Hibt |
LINK/USDT | $11.43 | $31,979,590 | 12:54:19 26/10/2026 |
| 17 |  BlockFin |
LINK/USDT | $11.44 | $25,845,622 | 13:00:24 26/10/2026 |
| 18 |  Blockfinex |
LINK/USDT | $12.30 | $25,128,665 | 09:42:15 22/10/2026 |
| 19 |  Bybit |
LINK/USDT | $11.43 | $24,413,067 | 12:54:16 26/10/2026 |
| 20 |  Batonex |
LINK/USDT | $11.43 | $24,293,383 | 12:57:16 26/10/2026 |
| 21 |  BingX |
LINK/USDT | $11.43 | $20,827,870 | 12:57:17 26/10/2026 |
| 22 |  Koinbay |
LINK/USDT | $11.43 | $20,354,586 | 12:57:15 26/10/2026 |
| 23 |  Aivora Exchange |
LINK/USDT | $11.44 | $20,322,455 | 13:00:17 26/10/2026 |
| 24 | Bybit |
LINK/USDT | $11.44 | $20,307,768 | 12:54:09 26/10/2026 |
| 25 |  idax exchange |
LINK/USDT | $11.44 | $20,298,546 | 13:00:17 26/10/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $11.43 | $19,594,871 | 12:57:15 26/10/2026 |
| 27 |  Buzzex |
LINK/USDT | $11.45 | $18,606,880 | 13:00:13 26/10/2026 |
| 28 |  CoinW |
LINK/USDT | $11.44 | $18,329,720 | 12:57:16 26/10/2026 |
| 29 |  IBIT Global |
LINK/USDT | $11.44 | $18,176,227 | 13:00:17 26/10/2026 |
| 30 |  BiKing |
LINK/USDT | $11.44 | $18,086,572 | 13:00:17 26/10/2026 |
| 31 |  MSX |
LINK/USD | $11.45 | $18,039,610 | 13:00:52 26/10/2026 |
| 32 |  ASTX |
LINK/USDT | $11.44 | $17,971,437 | 13:00:16 26/10/2026 |
| 33 |  BASEKX |
LINK/USDT | $11.44 | $17,553,832 | 13:00:16 26/10/2026 |
| 34 |  YUBIT |
LINK/USDT | $11.43 | $16,731,395 | 12:57:10 26/10/2026 |
| 35 |  KTX |
LINK/USDT | $11.43 | $16,510,200 | 13:00:15 26/10/2026 |
| 36 |  Bitunix |
LINK/USDT | $11.43 | $16,041,706 | 12:45:17 26/10/2026 |
| 37 |  WhiteBIT |
LINK/USDT | $11.42 | $15,444,156 | 12:45:15 26/10/2026 |
| 38 |  4E |
LINK/USDT | $11.44 | $15,124,004 | 13:00:15 26/10/2026 |
| 39 |  KuCoin |
LINK/USDT | $11.43 | $14,981,880 | 12:56:23 26/10/2026 |
| 40 | Binance |
LINK/USDT | $11.44 | $13,645,595 | 12:56:54 26/10/2026 |
| 41 |  Echobit |
LINK/USDT | $11.43 | $12,638,148 | 12:57:16 26/10/2026 |
| 42 |  OneBullEx |
LINK/USDT | $11.44 | $11,564,345 | 13:00:16 26/10/2026 |
| 43 |  Websea |
LINK/USDT | $11.44 | $11,468,572 | 13:00:17 26/10/2026 |
| 44 |  Phemex |
LINK/USDT | $11.43 | $11,196,927 | 12:57:16 26/10/2026 |
| 45 |  OmniX |
LINK/USDT | $11.44 | $10,945,806 | 12:57:11 26/10/2026 |
| 46 |  Zoomex |
LINK/USDT | $11.43 | $10,527,005 | 12:54:16 26/10/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $11.44 | $10,017,382 | 13:00:15 26/10/2026 |
| 48 | ASTX |
LINK/USDT | $11.45 | $9,145,364 | 13:00:07 26/10/2026 |
| 49 |  Hotcoin |
LINK/USDT | $11.43 | $8,736,925 | 12:57:18 26/10/2026 |
| 50 | Phemex |
LINK/USD | $11.43 | $8,151,403 | 12:57:16 26/10/2026 |
| 51 |  BVOX |
LINK/USDT | $11.43 | $7,980,927 | 12:57:15 26/10/2026 |
| 52 | BlockFin |
LINK/USDT | $11.44 | $7,942,863 | 12:57:11 26/10/2026 |
| 53 |  EasiCoin |
LINK/USDT | $11.44 | $7,915,787 | 13:00:15 26/10/2026 |
| 54 |  LBank |
LINK/USDT | $11.43 | $7,742,736 | 12:57:11 26/10/2026 |
| 55 |  WOO X Pro |
LINK/USDT | $11.44 | $7,438,365 | 13:00:16 26/10/2026 |
| 56 |  FameEX |
LINK/USDT | $11.43 | $7,435,528 | 12:57:18 26/10/2026 |
| 57 | WhiteBIT |
LINK/USDT | $11.43 | $7,410,543 | 12:45:10 26/10/2026 |
| 58 |  Bitget |
LINK/USDT | $11.43 | $7,396,132 | 12:54:16 26/10/2026 |
| 59 |  Cofinex |
LINK/USDT | $11.44 | $7,386,486 | 13:00:15 26/10/2026 |
| 60 |  Gate |
LINK/USDT | $11.44 | $6,987,503 | 12:56:24 26/10/2026 |
| 61 |  BTCC |
LINK/USDT | $11.44 | $6,844,096 | 12:57:09 26/10/2026 |
| 62 | 4E |
LINK/USDT | $11.44 | $6,798,039 | 12:54:07 26/10/2026 |
| 63 | BingX |
LINK/USDC | $11.44 | $6,503,288 | 12:57:17 26/10/2026 |
| 64 |  COINSPACE |
LINK/USDT | $11.44 | $6,370,361 | 13:00:09 26/10/2026 |
| 65 |  Toobit |
LINK/USDT | $11.44 | $6,355,127 | 12:57:08 26/10/2026 |
| 66 | LBank |
LINK/USDT | $11.43 | $6,300,352 | 12:57:16 26/10/2026 |
| 67 |  AEGET |
LINK/USDT | $11.43 | $6,284,181 | 12:57:20 26/10/2026 |
| 68 |  KCEX |
LINK/USDT | $11.43 | $6,108,691 | 12:57:15 26/10/2026 |
| 69 | Zoomex |
LINK/USDT | $11.44 | $6,055,688 | 12:57:10 26/10/2026 |
| 70 | Echobit |
LINK/USDT | $11.44 | $5,850,544 | 12:57:07 26/10/2026 |
| 71 |  SuperEx |
LINK/USDT | $11.45 | $5,727,851 | 13:00:10 26/10/2026 |
| 72 | CoinW |
LINK/USDT | $11.44 | $5,603,690 | 12:57:08 26/10/2026 |
| 73 |  XT.COM |
LINK/USDT | $11.44 | $5,443,630 | 12:57:11 26/10/2026 |
| 74 |  Tebbit |
LINK/USDT | $11.45 | $5,441,547 | 13:00:10 26/10/2026 |
| 75 |  BitxEX |
LINK/USDT | $11.45 | $5,419,441 | 13:00:11 26/10/2026 |
| 76 | KuCoin |
LINK/USDT | $11.43 | $5,261,558 | 12:54:19 26/10/2026 |
| 77 |  PointPay |
LINK/USDT | $11.44 | $5,034,743 | 12:57:07 26/10/2026 |
| 78 | Batonex |
LINK/USDT | $11.44 | $4,890,889 | 12:57:10 26/10/2026 |
| 79 |  Poloniex |
LINK/USDT | $11.45 | $4,784,312 | 12:59:23 26/10/2026 |
| 80 |  Azbit |
LINK/USDT | $11.44 | $4,706,030 | 12:57:10 26/10/2026 |
| 81 | Binance |
LINK/USDC | $11.43 | $4,683,866 | 12:54:16 26/10/2026 |
| 82 | Phemex |
LINK/USDT | $11.43 | $4,657,370 | 12:57:09 26/10/2026 |
| 83 |  SunX |
LINK/USDT | $12.91 | $4,602,111 | 13:00:16 26/10/2026 |
| 84 |  BloFin |
LINK/USDT | $11.45 | $4,598,968 | 12:51:09 26/10/2026 |
| 85 |  Cryptomus |
LINK/USDT | $11.45 | $4,587,741 | 13:00:10 26/10/2026 |
| 86 | Aivora Exchange |
LINK/USDT | $11.45 | $4,586,535 | 13:00:08 26/10/2026 |
| 87 |  BitradeX |
LINK/USDT | $11.44 | $4,370,767 | 13:00:15 26/10/2026 |
| 88 | YUBIT |
LINK/USDT | $11.43 | $4,358,674 | 12:57:15 26/10/2026 |
| 89 | IBIT Global |
LINK/USDT | $11.45 | $4,308,858 | 13:00:07 26/10/2026 |
| 90 | Ourbit |
LINK/USDT | $11.43 | $4,128,572 | 12:57:08 26/10/2026 |
| 91 | BingX |
LINK/USD | $11.42 | $4,078,394 | 12:57:17 26/10/2026 |
| 92 |  MGBX |
LINK/USDT | $11.43 | $4,070,075 | 12:57:17 26/10/2026 |
| 93 | OrangeX |
LINK/USDT | $11.44 | $4,057,349 | 12:57:10 26/10/2026 |
| 94 |  Coinbase Exchange |
LINK/USD | $11.43 | $3,824,900 | 12:56:29 26/10/2026 |
| 95 |  Bitbaby |
LINK/USDT | $11.43 | $3,428,863 | 12:57:16 26/10/2026 |
| 96 |  AlphaX |
LINK/USDT | $11.44 | $3,284,505 | 13:00:17 26/10/2026 |
| 97 |  UZX |
LINK/USDT | $11.44 | $3,140,256 | 12:57:08 26/10/2026 |
| 98 | Koinbay |
LINK/USDT | $11.44 | $2,932,789 | 12:57:11 26/10/2026 |
| 99 | idax exchange |
LINK/USDT | $11.45 | $2,912,489 | 13:00:13 26/10/2026 |
| 100 | Pionex |
LINK/ETH | $11.43 | $2,887,285 | 12:57:16 26/10/2026 |
| 101 | Binance |
LINK/USDC | $11.43 | $2,876,965 | 12:56:42 26/10/2026 |
| 102 |  BitTap |
LINK/USDT | $11.44 | $2,839,055 | 13:00:17 26/10/2026 |
| 103 | Toobit |
LINK/USDT | $11.43 | $2,838,720 | 12:57:15 26/10/2026 |
| 104 | Gate |
LINK/USDT | $11.43 | $2,703,756 | 12:54:20 26/10/2026 |
| 105 |  Hyperliquid |
LINK/USDC | $11.44 | $2,655,938 | 12:54:26 26/10/2026 |
| 106 | CoinUp.io |
LINK/USDT | $11.44 | $2,612,808 | 12:57:09 26/10/2026 |
| 107 |  Grvt |
LINK/USDT | $11.44 | $2,609,047 | 06:39:18 26/10/2026 |
| 108 | AlphaX |
LINK/USDT | $11.44 | $2,542,622 | 13:00:09 26/10/2026 |
| 109 |  Bitbase |
LINK/USDT | $11.43 | $2,541,707 | 12:54:18 26/10/2026 |
| 110 |  OneEx |
LINK/USDT | $11.35 | $2,467,975 | 13:00:12 26/10/2026 |
| 111 | Biconomy.com |
LINK/USDT | $11.44 | $2,385,759 | 12:57:10 26/10/2026 |
| 112 |  Bitcastle |
LINK/USDT | $11.44 | $2,376,804 | 13:00:10 26/10/2026 |
| 113 | BloFin |
LINK/USDT | $11.43 | $2,331,708 | 12:48:16 26/10/2026 |
| 114 | BitradeX |
LINK/USDT | $11.43 | $2,239,338 | 13:00:08 26/10/2026 |
| 115 |  Upbit |
LINK/KRW | $11.56 | $2,126,224 | 12:56:53 26/10/2026 |
| 116 |  CRMClick |
LINK/USDT | $11.44 | $2,114,144 | 12:57:09 26/10/2026 |
| 117 |  HTX |
LINK/USDT | $11.45 | $2,111,350 | 12:59:54 26/10/2026 |
| 118 |  Bitrue |
LINK/USDT | $11.43 | $2,107,620 | 12:57:17 26/10/2026 |
| 119 | CrypFine |
LINK/USDT | $11.43 | $2,021,531 | 12:57:10 26/10/2026 |
| 120 | Bitcastle |
LINK/USDT | $11.44 | $2,020,904 | 13:00:18 26/10/2026 |
| 121 |  OKX |
LINK/USDT | $11.44 | $1,999,696 | 12:56:53 26/10/2026 |
| 122 |  Gems Trade |
LINK/USDT | $11.45 | $1,998,668 | 13:00:09 26/10/2026 |
| 123 |  BitGW Exchange |
LINK/USDT | $11.44 | $1,986,984 | 12:57:08 26/10/2026 |
| 124 |  x.me Exchange |
LINK/USDT | $11.43 | $1,868,344 | 12:57:18 26/10/2026 |
| 125 |  ZKE |
LINK/USDT | $11.45 | $1,745,987 | 13:00:10 26/10/2026 |
| 126 |  AIA Exchange |
LINK/USDT | $11.45 | $1,710,004 | 13:00:07 26/10/2026 |
| 127 |  Kraken |
LINK/EUR | $11.44 | $1,680,638 | 12:59:53 26/10/2026 |
| 128 |  Bit2Me |
LINK/EUR | $11.44 | $1,646,978 | 12:57:09 26/10/2026 |
| 129 | Kraken |
LINK/USD | $11.44 | $1,619,648 | 12:59:24 26/10/2026 |
| 130 |  EVEDEX |
LINK/USD | $11.44 | $1,613,662 | 13:00:15 26/10/2026 |
| 131 |  Venus |
LINK/vLINK | $11.44 | $1,557,743 | 12:57:07 26/10/2026 |
| 132 |  NEX Exchange |
LINK/USDT | $11.45 | $1,488,065 | 13:00:09 26/10/2026 |
| 133 | Hotcoin |
LINK/USD | $11.44 | $1,409,955 | 12:57:18 26/10/2026 |
| 134 |  BTSE |
LINK/USDT | $11.43 | $1,387,911 | 12:57:15 26/10/2026 |
| 135 |  BITmarkets |
LINK/USDT | $11.43 | $1,385,868 | 12:57:15 26/10/2026 |
| 136 | Hibt |
LINK/USDT | $11.44 | $1,360,289 | 12:54:08 26/10/2026 |
| 137 | BiKing |
LINK/USDT | $11.45 | $1,359,164 | 13:00:09 26/10/2026 |
| 138 |  B2Z Exchange |
LINK/USD | $11.44 | $1,299,958 | 13:00:15 26/10/2026 |
| 139 |  TRAIEX |
LINK/USDT | $11.44 | $1,299,297 | 13:00:15 26/10/2026 |
| 140 | Hotcoin |
LINK/USDT | $11.44 | $1,254,795 | 12:57:14 26/10/2026 |
| 141 | Bitbase |
LINK/USDC | $11.43 | $1,226,372 | 12:54:18 26/10/2026 |
| 142 | Tapbit |
LINK/USDT | $11.44 | $1,202,927 | 12:57:08 26/10/2026 |
| 143 | SunX |
LINK/USDT | $11.44 | $1,172,479 | 13:00:19 26/10/2026 |
| 144 | Biconomy.com |
LINK/USDC | $11.44 | $1,153,032 | 12:57:10 26/10/2026 |
| 145 |  BitDelta |
LINK/USDT | $11.45 | $1,092,192 | 13:00:07 26/10/2026 |
| 146 |  P2B |
LINK/USDC | $11.43 | $1,086,246 | 12:57:07 26/10/2026 |
| 147 | BingX |
LINK/USDT | $11.44 | $1,069,258 | 12:57:11 26/10/2026 |
| 148 |  Bitvavo |
LINK/EUR | $11.45 | $1,049,340 | 12:57:09 26/10/2026 |
| 149 | DigiFinex |
LINK/USDT | $11.44 | $947,682 | 12:57:07 26/10/2026 |
| 150 | TRAIEX |
LINK/USDT | $11.45 | $928,061 | 13:00:09 26/10/2026 |
| 151 | Pionex |
LINK/USDT | $11.43 | $915,215 | 12:57:16 26/10/2026 |
| 152 | Bitcastle |
LINK/BTC | $11.44 | $906,809 | 13:00:10 26/10/2026 |
| 153 | Bitbase |
LINK/USDT | $11.44 | $889,133 | 12:54:07 26/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
LINK/USD | $11.45 | $875,216 | 13:00:50 26/10/2026 |
| 155 | Azbit |
LINK/ETH | $11.43 | $842,577 | 12:57:10 26/10/2026 |
| 156 | Bitget |
LINK/USDT | $11.45 | $839,923 | 12:55:03 26/10/2026 |
| 157 | CZR Exchange |
LINK/USDT | $11.45 | $816,562 | 13:00:07 26/10/2026 |
| 158 | KCEX |
LINK/USDT | $11.44 | $809,245 | 12:57:10 26/10/2026 |
| 159 | Bitunix |
LINK/USD | $11.43 | $779,709 | 12:45:17 26/10/2026 |
| 160 |  BYDFi |
LINK/USDT | $11.44 | $769,606 | 12:57:09 26/10/2026 |
| 161 |  BitKan |
LINK/USDT | $11.45 | $752,422 | 13:00:10 26/10/2026 |
| 162 | WhiteBIT |
LINK/WBT | $11.43 | $737,799 | 12:45:10 26/10/2026 |
| 163 |  GroveX |
LINK/USDT | $11.45 | $733,981 | 12:57:10 26/10/2026 |
| 164 |  Paribu |
LINK/TRY | $11.44 | $677,807 | 12:59:53 26/10/2026 |
| 165 | Bitunix |
LINK/USDT | $11.43 | $666,768 | 12:45:08 26/10/2026 |
| 166 |  Variational |
LINK/USDC | $11.43 | $629,978 | 13:00:16 26/10/2026 |
| 167 | HTX |
LINK/USDT | $11.43 | $627,955 | 12:48:16 26/10/2026 |
| 168 |  CoinTR |
LINK/USDT | $11.44 | $617,075 | 13:00:08 26/10/2026 |
| 169 | WhiteBIT |
LINK/TRY | $11.43 | $616,172 | 12:45:10 26/10/2026 |
| 170 | CoinTR |
LINK/TRY | $11.46 | $604,089 | 13:00:08 26/10/2026 |
| 171 |  Coinstore |
LINK/USDT | $11.43 | $594,360 | 12:57:10 26/10/2026 |
| 172 |  Blynex |
LINK/USDT | $12.07 | $587,142 | 17:03:09 22/10/2026 |
| 173 |  Bithumb |
LINK/KRW | $11.55 | $582,204 | 12:59:54 26/10/2026 |
| 174 | Toobit |
LINK/USDC | $11.43 | $581,627 | 12:57:15 26/10/2026 |
| 175 |  Lighter |
LINK/USDC | $11.44 | $574,349 | 12:57:15 26/10/2026 |
| 176 | Bitbaby |
LINK/USDT | $11.45 | $555,944 | 13:00:16 26/10/2026 |
| 177 |  Binibit |
LINK/USDT | $11.42 | $553,605 | 12:57:11 26/10/2026 |
| 178 | XT.COM |
LINK/USD | $11.41 | $543,457 | 12:57:43 26/10/2026 |
| 179 | BYDFi |
LINK/USDT | $11.43 | $530,757 | 12:57:15 26/10/2026 |
| 180 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.46 | $491,176 | 12:16:35 26/10/2026 |
| 181 | WhiteBIT |
LINK/BTC | $11.44 | $471,130 | 12:45:10 26/10/2026 |
| 182 | Koinbay |
LINK/USDC | $11.44 | $467,730 | 12:57:11 26/10/2026 |
| 183 | idax exchange |
LINK/USDC | $11.44 | $465,296 | 13:00:13 26/10/2026 |
| 184 |  NexDAX |
LINK/USDT | $11.44 | $453,127 | 13:00:13 26/10/2026 |
| 185 | EasiCoin |
LINK/USDT | $11.45 | $438,564 | 13:00:12 26/10/2026 |
| 186 | Pionex |
LINK/USDT | $11.44 | $431,522 | 12:57:11 26/10/2026 |
| 187 | Bitbase |
LINK/USDC | $11.44 | $429,006 | 12:54:07 26/10/2026 |
| 188 |  Niza.io |
LINK/EUR | $11.44 | $420,184 | 12:57:09 26/10/2026 |
| 189 |  LeveX |
LINK/USDT | $11.44 | $417,192 | 13:00:16 26/10/2026 |
| 190 | Niza.io |
LINK/USD | $11.44 | $403,456 | 12:57:09 26/10/2026 |
| 191 | WhiteBIT |
LINK/USDC | $11.43 | $399,419 | 12:45:10 26/10/2026 |
| 192 | x.me Exchange |
LINK/USDT | $11.43 | $398,372 | 12:57:09 26/10/2026 |
| 193 |  KoinBX |
LINK/BTC | $11.45 | $393,521 | 13:00:09 26/10/2026 |
| 194 | Bitrue |
LINK/USD1 | $11.44 | $392,777 | 12:57:09 26/10/2026 |
| 195 | Bitrue |
LINK/USDT | $11.43 | $392,118 | 12:57:09 26/10/2026 |
| 196 |  Picol |
LINK/USDT | $11.45 | $379,602 | 13:00:09 26/10/2026 |
| 197 | OKX |
LINK/USDC | $11.44 | $379,501 | 12:56:24 26/10/2026 |
| 198 |  Tokpie |
LINK/USDT | $20.14 | $378,542 | 13:00:10 26/10/2026 |
| 199 | Phemex |
LINK/USDC | $11.44 | $359,782 | 12:57:09 26/10/2026 |
| 200 | TruBit Pro Exchange |
LINK/USDT | $11.99 | $358,921 | 16:48:08 22/10/2026 |
| 201 |  Bitstamp by Robinhood |
LINK/USD | $11.44 | $349,238 | 12:59:53 26/10/2026 |
| 202 |  HyperPay Futures |
LINK/USDT | $11.44 | $345,154 | 13:00:17 26/10/2026 |
| 203 | Phemex |
LINK/USDC | $11.43 | $337,173 | 12:57:16 26/10/2026 |
| 204 | NexDAX |
LINK/BTC | $11.48 | $336,768 | 13:00:13 26/10/2026 |
| 205 | Bitrue |
LINK/XRP | $11.43 | $333,574 | 12:57:09 26/10/2026 |
| 206 | KoinBX |
LINK/ETH | $11.46 | $329,749 | 13:00:09 26/10/2026 |
| 207 |  BlueBit |
LINK/USDT | $11.43 | $323,183 | 13:00:12 26/10/2026 |
| 208 |  FMFW.io |
LINK/USD | $11.45 | $322,776 | 13:00:09 26/10/2026 |
| 209 |  Gleec BTC |
LINK/USDT | $11.44 | $322,328 | 13:00:11 26/10/2026 |
| 210 |  HitBTC |
LINK/USDT | $11.44 | $322,305 | 12:57:10 26/10/2026 |
| 211 |  Mandala Exchange |
LINK/USDT | $11.44 | $322,277 | 13:00:10 26/10/2026 |
| 212 |  Changelly |
LINK/USDT | $11.44 | $322,277 | 13:00:09 26/10/2026 |
| 213 | KoinBX |
LINK/USDT | $11.45 | $315,182 | 13:00:09 26/10/2026 |
| 214 |  BiFinance |
LINK/USDT | $11.44 | $313,610 | 12:57:11 26/10/2026 |
| 215 |  Revolut (UK) |
LINK/EUR | $11.44 | $308,060 | 13:00:11 26/10/2026 |
| 216 | MEXC |
LINK/USD | $11.43 | $294,832 | 12:54:16 26/10/2026 |
| 217 | Coinbase Exchange |
LINK/BTC | $11.45 | $288,960 | 12:56:59 26/10/2026 |
| 218 | ZKE |
LINK/USDC | $11.44 | $279,195 | 13:00:10 26/10/2026 |
| 219 | BitTap |
LINK/USDT | $11.46 | $270,670 | 13:00:08 26/10/2026 |
| 220 |  EdgeX |
LINK/USDC | $11.44 | $270,123 | 13:00:16 26/10/2026 |
| 221 |  Antarctic |
LINK/USDT | $11.44 | $268,554 | 13:00:18 26/10/2026 |
| 222 |  KlicklX |
LINK/USDT | $11.44 | $257,932 | 13:00:10 26/10/2026 |
| 223 |  PrimeXBT |
LINK/USDT | $11.44 | $257,931 | 13:00:16 26/10/2026 |
| 224 |  Bitazza |
LINK/USDT | $11.45 | $246,334 | 13:00:09 26/10/2026 |
| 225 | B2Z Exchange |
LINK/USD | $11.45 | $240,622 | 13:00:10 26/10/2026 |
| 226 | BITmarkets |
LINK/USD | $11.45 | $240,098 | 12:57:09 26/10/2026 |
| 227 | WEEX |
LINK/USDT | $11.44 | $236,787 | 12:57:13 26/10/2026 |
| 228 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.43 | $231,453 | 12:58:06 26/10/2026 |
| 229 | MEXC |
LINK/USDT | $11.45 | $229,961 | 12:54:11 26/10/2026 |
| 230 |  XXKK |
LINK/USDT | $11.45 | $226,853 | 12:54:08 26/10/2026 |
| 231 | Ulink |
LINK/USDT | $11.44 | $223,000 | 13:00:20 26/10/2026 |
| 232 |  Aster |
LINK/USDT | $11.42 | $218,275 | 12:54:15 26/10/2026 |
| 233 |  CriptoSwaps |
LINK/USDT | $11.44 | $215,541 | 13:00:18 26/10/2026 |
| 234 |  Extended |
LINK/USD | $11.45 | $212,995 | 13:00:16 26/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.44 | $209,071 | 12:45:35 26/10/2026 |
| 236 |  TxFlow |
LINK/USDC | $11.43 | $204,997 | 13:01:11 26/10/2026 |
| 237 | Picol |
LINK/ETH | $11.45 | $203,029 | 13:00:09 26/10/2026 |
| 238 |  Bybit EU |
LINK/USDC | $11.41 | $192,261 | 12:54:12 26/10/2026 |
| 239 | Binance |
LINK/BRL | $12.35 | $191,195 | 12:56:42 26/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.46 | $185,736 | 12:26:11 26/10/2026 |
| 241 | Bitunix |
LINK/USDC | $11.43 | $183,728 | 12:45:17 26/10/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,322.00 | $179,732 | 12:58:04 26/10/2026 |
| 243 |  Crypto.com Exchange |
LINK/USD | $11.44 | $171,224 | 12:54:09 26/10/2026 |
| 244 | OKX |
LINK/EUR | $11.43 | $162,289 | 12:56:24 26/10/2026 |
| 245 | B2Z Exchange |
LINK/USDT | $11.44 | $159,447 | 13:00:10 26/10/2026 |
| 246 | BITmarkets |
LINK/USDT | $11.44 | $159,106 | 12:57:09 26/10/2026 |
| 247 | BTSE |
LINK/USDT | $11.44 | $158,888 | 12:57:11 26/10/2026 |
| 248 | Binance |
LINK/JPY | $11.47 | $157,078 | 12:56:42 26/10/2026 |
| 249 |  Coincall |
LINK/USD | $11.44 | $150,862 | 13:00:15 26/10/2026 |
| 250 | Hibt |
LINK/USDC | $11.44 | $144,726 | 12:54:08 26/10/2026 |
| 251 | Binance |
LINK/ETH | $11.45 | $141,583 | 12:56:42 26/10/2026 |
| 252 | MEXC |
LINK/USDC | $11.43 | $138,601 | 12:54:16 26/10/2026 |
| 253 | Binance |
LINK/FDUSD | $11.45 | $137,242 | 12:56:42 26/10/2026 |
| 254 | CriptoSwaps |
LINK/BNB | $9.25 | $135,866 | 13:00:18 26/10/2026 |
| 255 |  Gemini |
LINK/USD | $11.45 | $132,083 | 12:59:54 26/10/2026 |
| 256 | Gemini |
LINK/USDC | $11.45 | $132,083 | 12:59:54 26/10/2026 |
| 257 |  Globe Derivative Exchange |
LINK/USD | $11.45 | $122,480 | 13:00:16 26/10/2026 |
| 258 |  BigONE |
LINK/USDT | $11.44 | $122,131 | 12:57:08 26/10/2026 |
| 259 |  CEX.IO |
LINK/USD | $11.45 | $121,458 | 12:57:10 26/10/2026 |
| 260 |  Kalshi |
LINK/USD | $11.46 | $117,048 | 13:00:15 26/10/2026 |
| 261 | KTX |
LINK/USDT | $11.45 | $114,135 | 13:00:07 26/10/2026 |
| 262 | KuCoin |
LINK/USDC | $11.44 | $111,579 | 12:56:53 26/10/2026 |
| 263 |  C-Patex |
LINK/USDT | $11.44 | $105,585 | 12:57:15 26/10/2026 |
| 264 | Binance |
LINK/TRY | $11.46 | $105,427 | 12:56:42 26/10/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $744.11 | $104,442 | 12:56:30 26/10/2026 |
| 266 | Bitrue |
LINK/USDC | $11.44 | $103,223 | 12:57:09 26/10/2026 |
| 267 |  Coinone |
LINK/KRW | $11.55 | $102,554 | 12:59:53 26/10/2026 |
| 268 | MEXC |
LINK/USD1 | $11.43 | $102,328 | 12:54:16 26/10/2026 |
| 269 | Bitbaby |
LINK/USDC | $8.21 | $100,982 | 13:00:16 26/10/2026 |
| 270 | TxFlow |
LINK/USDC | $11.44 | $99,496.09 | 13:00:12 26/10/2026 |
| 271 | Kraken |
LINK/USDC | $11.44 | $97,355.72 | 12:59:24 26/10/2026 |
| 272 |  BitexLive |
LINK/USDT | $11.44 | $96,342.85 | 13:00:17 26/10/2026 |
| 273 | Bit2Me |
LINK/USDC | $11.44 | $94,951.87 | 12:57:09 26/10/2026 |
| 274 | Paribu |
LINK/USDT | $11.45 | $94,895.14 | 12:59:53 26/10/2026 |
| 275 |  CoinCola |
LINK/USDT | $11.44 | $94,263.88 | 13:00:08 26/10/2026 |
| 276 |  O2 Exchange |
LINK/USDC | $11.45 | $87,746.44 | 13:00:09 26/10/2026 |
| 277 | Gate |
LINK/USDT | $11.44 | $85,369.00 | 12:54:50 26/10/2026 |
| 278 | BingX |
LINK/USDC | $11.44 | $85,085.71 | 12:57:11 26/10/2026 |
| 279 |  HashKey Exchange |
LINK/USD | $11.46 | $83,553.50 | 12:57:11 26/10/2026 |
| 280 |  Kanga Exchange |
LINK/USDT | $11.44 | $82,844.12 | 13:00:11 26/10/2026 |
| 281 |  Cat.Ex |
LINK/BTC | $11.45 | $82,301.78 | 13:00:12 26/10/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,322.88 | $78,685.00 | 12:15:35 26/10/2026 |
| 283 | Kraken |
LINK/USDT | $11.43 | $77,012.65 | 12:59:24 26/10/2026 |
| 284 |  LATOKEN |
LINK/USDT | $12.24 | $76,783.36 | 16:48:07 22/10/2026 |
| 285 | Coinbase Exchange |
LINK/ETH | $11.44 | $76,375.55 | 12:56:29 26/10/2026 |
| 286 |  Deribit |
LINK/USDC | $11.43 | $73,911.34 | 12:46:03 26/10/2026 |
| 287 | Cat.Ex |
LINK/ETH | $11.45 | $73,139.07 | 13:00:12 26/10/2026 |
| 288 | Coinbase Exchange |
LINK/EUR | $11.45 | $71,796.42 | 12:56:29 26/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/USDC | $11.46 | $70,912.06 | 12:26:11 26/10/2026 |
| 290 |  Koinpark |
LINK/USDT | $11.45 | $70,422.85 | 13:00:09 26/10/2026 |
| 291 |  Binance TR |
LINK/TRY | $11.46 | $69,637.74 | 12:57:10 26/10/2026 |
| 292 |  Bitbank |
LINK/JPY | $11.46 | $68,908.87 | 12:57:10 26/10/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,318.89 | $68,552.55 | 11:43:47 26/10/2026 |
| 294 |  Arcus |
LINK/USD | $11.44 | $67,955.88 | 13:00:15 26/10/2026 |
| 295 | MEXC |
LINK/EUR | $11.46 | $63,291.02 | 12:54:11 26/10/2026 |
| 296 | Binance |
LINK/BTC | $11.44 | $62,283.66 | 12:56:42 26/10/2026 |
| 297 |  Backpack Exchange |
LINK/USDC | $11.43 | $59,126.55 | 12:57:15 26/10/2026 |
| 298 | Tebbit |
LINK/USDT | $11.44 | $58,448.21 | 13:00:17 26/10/2026 |
| 299 |  Coins.ph |
LINK/PHP | $11.44 | $58,210.89 | 12:57:07 26/10/2026 |
| 300 | Cofinex |
LINK/USDT | $11.45 | $57,462.84 | 13:00:08 26/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 26/10/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,973,196 với tỷ giá $11.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.