Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,608,361,354,216 Khối lượng (24h): $81,232,282,836 Thị phần: BTC: 60.3%, ETH: 10.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 20:44:00 03/05/2026
Giá Chainlink (LINK)
$9.16 0.59%
0.0001165 BTC 244,169 VND
Thấp: $9.07 Cao: $9.22

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $9.17 $127,964,208 20:00:09 03/05/2026
2 Koinbay Koinbay LINK/USDT $23.03 $113,342,713 19:57:15 03/05/2026
3 MEXC MEXC LINK/USDT $9.17 $102,120,648 19:57:16 03/05/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.17 $92,407,762 19:57:17 03/05/2026
5 SunX SunX LINK/USDT $9.18 $70,272,678 20:00:10 03/05/2026
6 Ulink Ulink LINK/USDT $9.18 $70,272,678 20:00:10 03/05/2026
7 Binance Binance LINK/USDT $9.18 $69,423,678 19:54:16 03/05/2026
8 OrangeX OrangeX LINK/USDT $9.17 $54,110,179 19:57:15 03/05/2026
9 Millionero Millionero LINK/USDT $9.17 $50,686,783 19:57:15 03/05/2026
10 Ju.com Ju.com LINK/USDT $9.17 $49,195,072 20:00:15 03/05/2026
11 FameEX FameEX LINK/USDT $9.17 $40,706,240 19:57:18 03/05/2026
12 DigiFinex DigiFinex LINK/USDT $9.19 $39,443,982 20:00:17 03/05/2026
13 BVOX BVOX LINK/USDT $9.17 $31,791,039 19:57:15 03/05/2026
14 Tapbit Tapbit LINK/USDT $9.17 $29,779,537 19:57:15 03/05/2026
15 BTCC BTCC LINK/USDT $9.18 $26,972,881 19:57:16 03/05/2026
16 CoinW CoinW LINK/USDT $9.17 $26,688,891 19:57:17 03/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.17 $25,833,895 20:00:15 03/05/2026
18 WhiteBIT WhiteBIT LINK/USDT $9.15 $24,737,781 19:57:15 03/05/2026
19 Batonex Batonex LINK/USDT $9.17 $22,683,200 20:00:15 03/05/2026
20 Bybit Bybit LINK/USDT $9.18 $22,474,592 19:54:16 03/05/2026
21 B2Z Exchange B2Z Exchange LINK/USD $9.18 $21,107,393 20:00:16 03/05/2026
22 BTSE BTSE LINK/USDT $9.17 $21,030,321 19:54:15 03/05/2026
23 BiKing BiKing LINK/USDT $9.17 $20,865,608 20:00:17 03/05/2026
24 BITmarkets BITmarkets LINK/USDT $9.17 $20,392,994 20:00:15 03/05/2026
25 LBank LBank LINK/USDT $9.17 $18,877,614 19:57:17 03/05/2026
26 IBIT Global IBIT Global LINK/USDT $9.17 $17,415,839 20:00:18 03/05/2026
27 Biconomy.com Biconomy.com LINK/USDT $9.18 $15,438,107 19:54:15 03/05/2026
28 WEEX WEEX LINK/USDT $9.17 $15,196,990 19:57:16 03/05/2026
29 MSX MSX LINK/USD $9.18 $14,781,311 20:03:16 03/05/2026
30 Ourbit Ourbit LINK/USDT $9.17 $14,430,097 19:57:15 03/05/2026
31 BVOX BVOX LINK/USDT $9.18 $13,493,400 19:57:10 03/05/2026
32 BingX BingX LINK/USDT $9.17 $13,421,362 19:57:17 03/05/2026
33 BitMart BitMart LINK/USDT $9.17 $13,148,860 19:57:16 03/05/2026
34 Batonex Batonex LINK/USDT $9.18 $12,676,624 20:00:09 03/05/2026
35 BiFinance BiFinance LINK/USDT $9.18 $12,223,587 19:54:09 03/05/2026
36 Cofinex Cofinex LINK/USDT $9.17 $11,863,489 20:00:17 03/05/2026
37 Bitget Bitget LINK/USDT $9.18 $11,857,101 19:54:15 03/05/2026
38 Coinstore Coinstore LINK/USDT $9.17 $11,216,397 19:54:08 03/05/2026
39 Binance Binance LINK/USDT $9.18 $11,180,795 19:56:52 03/05/2026
40 BiKing BiKing LINK/USDT $9.18 $11,115,672 20:00:12 03/05/2026
41 Websea Websea LINK/USDT $9.17 $10,735,136 19:57:17 03/05/2026
42 Bibox Bibox LINK/USDT $13.03 $10,508,825 20:00:09 03/05/2026
43 CrypFine CrypFine LINK/USDT $9.17 $10,384,604 19:57:17 03/05/2026
44 Gate Gate LINK/USDT $9.17 $10,303,643 19:54:19 03/05/2026
45 NovaEx NovaEx LINK/USDT $9.17 $10,093,742 20:00:16 03/05/2026
46 Millionero Millionero LINK/USDT $9.17 $9,759,972 19:57:11 03/05/2026
47 KTX KTX LINK/USDT $9.17 $9,757,393 20:00:16 03/05/2026
48 AscendEX AscendEX LINK/USDT $9.16 $9,649,187 19:57:15 03/05/2026
49 Zoomex Zoomex LINK/USDT $9.17 $9,260,546 19:57:15 03/05/2026
50 CoinP CoinP LINK/USDT $9.17 $9,258,027 20:00:15 03/05/2026
51 CoinChief CoinChief LINK/USDT $9.17 $8,881,226 19:57:12 03/05/2026
52 Phemex Phemex LINK/USDT $9.17 $8,861,659 19:57:17 03/05/2026
53 Echobit Echobit LINK/USDT $9.17 $8,666,323 19:57:16 03/05/2026
54 BitMart BitMart LINK/USDT $9.17 $8,605,792 19:57:07 03/05/2026
55 KuCoin KuCoin LINK/USDT $9.18 $8,382,782 19:57:19 03/05/2026
56 Bitunix Bitunix LINK/USDT $9.17 $8,185,051 19:57:15 03/05/2026
57 OneEx OneEx LINK/USDT $9.18 $8,039,706 20:00:11 03/05/2026
58 Coinlocally Coinlocally LINK/USDT $9.18 $7,940,596 20:00:11 03/05/2026
59 CoinP CoinP LINK/USDT $9.17 $7,137,917 20:00:15 03/05/2026
60 BlockFin BlockFin LINK/USDT $9.18 $6,357,942 20:00:15 03/05/2026
61 idax exchange idax exchange LINK/USDT $9.17 $6,162,907 20:00:17 03/05/2026
62 WHXEX WHXEX LINK/USDT $9.17 $6,162,477 19:57:16 03/05/2026
63 CoinW CoinW LINK/USDT $9.18 $5,936,743 19:54:09 03/05/2026
64 Binance Binance LINK/USDC $9.17 $5,758,550 19:54:16 03/05/2026
65 Poloniex Poloniex LINK/USDT $9.20 $5,747,755 19:59:53 03/05/2026
66 Phemex Phemex LINK/USDT $9.17 $5,724,561 19:57:09 03/05/2026
67 NovaEx NovaEx LINK/USDT $9.17 $5,702,305 20:00:12 03/05/2026
68 WhiteBIT WhiteBIT LINK/USDT $9.18 $5,616,068 19:57:08 03/05/2026
69 BTCC BTCC LINK/USDT $9.18 $5,586,433 19:57:09 03/05/2026
70 4E 4E LINK/USDT $9.17 $5,544,223 19:57:07 03/05/2026
71 Hotcoin Hotcoin LINK/USDT $9.17 $5,419,044 19:57:18 03/05/2026
72 OneBullEx OneBullEx LINK/USDT $9.17 $5,154,554 20:00:24 03/05/2026
73 Dmex Dmex LINK/USD $9.18 $5,131,353 20:03:16 03/05/2026
74 HTX HTX LINK/USDT $9.18 $4,995,833 19:59:54 03/05/2026
75 Aivora Exchange Aivora Exchange LINK/USDT $9.18 $4,429,023 20:00:11 03/05/2026
76 Grvt Grvt LINK/USDT $9.17 $4,355,875 19:57:16 03/05/2026
77 YUBIT YUBIT LINK/USDT $9.17 $4,171,890 19:57:15 03/05/2026
78 EagleX EagleX LINK/USDT $9.17 $4,101,693 20:00:15 03/05/2026
79 BitTap BitTap LINK/USDT $9.17 $4,100,678 20:00:17 03/05/2026
80 Hyperliquid Hyperliquid LINK/USD $9.18 $3,982,085 19:57:26 03/05/2026
81 Coinbase Exchange Coinbase Exchange LINK/USD $9.18 $3,946,262 19:56:59 03/05/2026
82 MGBX MGBX LINK/USDT $9.17 $3,888,071 19:57:16 03/05/2026
83 EasiCoin EasiCoin LINK/USDT $9.17 $3,851,626 20:00:16 03/05/2026
84 Gate Gate LINK/USDT $9.17 $3,829,938 19:56:54 03/05/2026
85 ApeX Omni ApeX Omni LINK/USDT $9.17 $3,737,668 20:03:17 03/05/2026
86 Toobit Toobit LINK/USDT $9.17 $3,726,752 19:57:16 03/05/2026
87 Globe Derivative Exchange Globe Derivative Exchange LINK/USD $9.18 $3,708,004 20:00:17 03/05/2026
88 Coinlocally Coinlocally LINK/USDT $9.17 $3,693,508 20:00:17 03/05/2026
89 YEX YEX LINK/USDT $9.17 $3,677,677 20:00:16 03/05/2026
90 LBank LBank LINK/USDT $9.17 $3,516,630 19:57:08 03/05/2026
91 KuCoin KuCoin LINK/USDT $9.18 $3,491,159 19:50:53 03/05/2026
92 CZR Exchange CZR Exchange LINK/USDT $9.17 $3,450,170 20:00:16 03/05/2026
93 BitGW Exchange BitGW Exchange LINK/USDT $9.18 $3,389,702 20:00:11 03/05/2026
94 Aivora Exchange Aivora Exchange LINK/USDT $9.18 $3,367,241 20:00:16 03/05/2026
95 Azbit Azbit LINK/USDT $9.17 $3,355,854 19:57:08 03/05/2026
96 Gems Trade Gems Trade LINK/USDT $9.17 $3,315,652 19:57:09 03/05/2026
97 OKX OKX LINK/USDT $9.17 $3,314,617 19:56:24 03/05/2026
98 BlockFin BlockFin LINK/USDT $9.17 $3,165,550 20:00:08 03/05/2026
99 YUBIT YUBIT LINK/USDT $9.16 $3,145,140 19:57:11 03/05/2026
100 EagleX EagleX LINK/USDT $9.17 $3,121,321 20:00:08 03/05/2026
101 Hotcoin Hotcoin LINK/USDT $9.18 $3,054,773 19:45:08 03/05/2026
102 HTX HTX LINK/USDT $9.17 $3,030,694 19:45:22 03/05/2026
103 Biconomy.com Biconomy.com LINK/USDT $9.18 $3,011,149 19:54:07 03/05/2026
104 Koinbay Koinbay LINK/USDT $9.17 $2,889,078 19:57:08 03/05/2026
105 WHXEX WHXEX LINK/USDT $9.17 $2,843,885 20:00:12 03/05/2026
106 idax exchange idax exchange LINK/USDT $9.17 $2,843,646 20:00:13 03/05/2026
107 KCEX KCEX LINK/USDT $9.17 $2,828,608 19:57:15 03/05/2026
108 WhiteBIT WhiteBIT LINK/WBT $9.18 $2,609,976 19:57:08 03/05/2026
109 AstralX AstralX LINK/USDT $9.17 $2,594,761 20:00:19 03/05/2026
110 UZX UZX LINK/USDT $9.17 $2,572,680 19:57:07 03/05/2026
111 Bybit Bybit LINK/USDT $9.18 $2,541,841 19:54:10 03/05/2026
112 BitradeX BitradeX LINK/USDT $9.18 $2,540,693 19:57:11 03/05/2026
113 IBIT Global IBIT Global LINK/USDT $9.18 $2,514,950 20:00:10 03/05/2026
114 OrangeX OrangeX LINK/USDT $9.18 $2,453,002 19:57:07 03/05/2026
115 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.18 $2,450,752 20:00:16 03/05/2026
116 Bitcastle Bitcastle LINK/USDT $9.17 $2,443,312 20:00:18 03/05/2026
117 BloFin BloFin LINK/USDT $9.17 $2,408,126 19:57:16 03/05/2026
118 Binance Binance LINK/USDC $9.18 $2,387,453 19:56:54 03/05/2026
119 ASTX ASTX LINK/USDT $9.17 $2,377,613 20:00:16 03/05/2026
120 B2Z Exchange B2Z Exchange LINK/USD $9.18 $2,318,407 20:00:12 03/05/2026
121 BITmarkets BITmarkets LINK/USD $9.18 $2,318,243 20:00:09 03/05/2026
122 XT.COM XT.COM LINK/USDT $9.18 $2,230,308 19:57:09 03/05/2026
123 Ekbit Ekbit LINK/USDT $9.17 $2,127,410 20:00:16 03/05/2026
124 Biconomy.com Biconomy.com LINK/USDC $9.18 $2,062,319 19:54:07 03/05/2026
125 Bitcastle Bitcastle LINK/USDT $9.18 $1,968,036 20:00:09 03/05/2026
126 BloFin BloFin LINK/USDT $9.20 $1,906,044 19:54:12 03/05/2026
127 BTSE BTSE LINK/USDT $9.18 $1,885,852 19:54:10 03/05/2026
128 Bitget Bitget LINK/USDT $9.18 $1,863,612 19:54:11 03/05/2026
129 B2Z Exchange B2Z Exchange LINK/USDT $9.18 $1,822,476 20:00:12 03/05/2026
130 BITmarkets BITmarkets LINK/USDT $9.18 $1,822,388 20:00:09 03/05/2026
131 Hibt Hibt LINK/USDT $9.19 $1,791,476 19:45:09 03/05/2026
132 CoinUp.io CoinUp.io LINK/USDT $9.17 $1,783,265 19:57:10 03/05/2026
133 VOOX Exchange VOOX Exchange LINK/USDT $9.17 $1,770,871 19:57:18 03/05/2026
134 BitxEX BitxEX LINK/USDT $9.19 $1,720,220 20:00:13 03/05/2026
135 Upbit Upbit LINK/KRW $9.23 $1,713,295 19:56:54 03/05/2026
136 ZKE ZKE LINK/USDT $9.17 $1,705,483 20:00:10 03/05/2026
137 AscendEX AscendEX LINK/USDT $9.21 $1,691,425 19:57:08 03/05/2026
138 AIA Exchange AIA Exchange LINK/USDT $9.18 $1,662,929 20:00:13 03/05/2026
139 BitradeX BitradeX LINK/USDT $9.17 $1,630,857 19:57:15 03/05/2026
140 YEX YEX LINK/USDT $9.18 $1,595,051 20:00:08 03/05/2026
141 Hotcoin Hotcoin LINK/USD $9.17 $1,561,676 19:57:18 03/05/2026
142 Ourbit Ourbit LINK/USDT $9.17 $1,531,669 19:57:07 03/05/2026
143 Venus Venus LINK/vLINK $9.18 $1,521,937 19:57:07 03/05/2026
144 EVEDEX EVEDEX LINK/USD $9.18 $1,434,328 20:03:15 03/05/2026
145 YEX YEX LINK/USD $9.17 $1,395,579 20:00:16 03/05/2026
146 Websea Websea LINK/USDT $9.19 $1,300,346 19:48:09 03/05/2026
147 Tapbit Tapbit LINK/USDT $9.17 $1,135,004 19:57:07 03/05/2026
148 ASTX ASTX LINK/USDT $9.19 $1,112,275 20:00:08 03/05/2026
149 Toobit Toobit LINK/USDT $9.17 $1,083,997 19:57:11 03/05/2026
150 Cryptomus Cryptomus LINK/USDT $9.18 $1,060,265 19:54:10 03/05/2026
151 AllinX AllinX LINK/USDT $9.18 $1,040,558 20:00:09 03/05/2026
152 BitKan BitKan LINK/USDT $9.17 $1,012,878 20:00:12 03/05/2026
153 Ju.com Ju.com LINK/USDT $9.18 $1,010,173 20:00:12 03/05/2026
154 SuperEx SuperEx LINK/USDT $9.17 $994,040 19:57:09 03/05/2026
155 SunX SunX LINK/USDT $9.17 $986,413 20:00:19 03/05/2026
156 Toobit Toobit LINK/USDC $9.17 $959,063 19:57:16 03/05/2026
157 WEEX WEEX LINK/USDT $9.18 $905,212 19:57:08 03/05/2026
158 DigiFinex DigiFinex LINK/USDT $9.18 $895,904 19:54:08 03/05/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.16 $872,460 14:49:11 03/05/2026
160 Kraken Kraken LINK/USD $9.18 $814,464 19:59:53 03/05/2026
161 CZR Exchange CZR Exchange LINK/USDT $9.18 $807,642 20:00:10 03/05/2026
162 EdgeX EdgeX LINK/USD $9.17 $795,709 20:03:16 03/05/2026
163 Bitvavo Bitvavo LINK/EUR $9.18 $792,153 19:57:08 03/05/2026
164 Zoomex Zoomex LINK/USDT $9.17 $763,457 19:57:12 03/05/2026
165 EXMO.ME EXMO.ME LINK/USDT $9.17 $719,586 20:00:15 03/05/2026
166 EXMO EXMO LINK/USDT $9.18 $717,988 19:54:08 03/05/2026
167 Dex-Trade Dex-Trade LINK/USDT $9.19 $711,635 19:45:11 03/05/2026
168 Echobit Echobit LINK/USDT $9.18 $709,576 19:57:08 03/05/2026
169 SunX SunX LINK/USDT $9.19 $706,839 20:03:17 03/05/2026
170 Pionex Pionex LINK/USDT $9.17 $689,941 19:57:16 03/05/2026
171 Bitrue Bitrue LINK/USDT $9.16 $658,592 19:57:17 03/05/2026
172 BingX BingX LINK/USDT $9.17 $654,156 19:54:07 03/05/2026
173 CoinTR CoinTR LINK/USDT $9.18 $641,814 19:57:07 03/05/2026
174 PointPay PointPay LINK/USDT $9.18 $635,766 19:57:07 03/05/2026
175 BYDFi BYDFi LINK/USDT $9.17 $627,071 19:57:08 03/05/2026
176 Ulink Ulink LINK/USDT $11.23 $602,854 20:00:19 03/05/2026
177 Koinbay Koinbay LINK/USDC $9.17 $602,747 19:57:08 03/05/2026
178 Bibox Bibox LINK/ETH $13.04 $601,990 20:00:09 03/05/2026
179 CoinTR CoinTR LINK/TRY $9.18 $600,528 19:57:07 03/05/2026
180 WHXEX WHXEX LINK/USDC $9.17 $599,993 20:00:12 03/05/2026
181 idax exchange idax exchange LINK/USDC $9.17 $599,943 20:00:13 03/05/2026
182 Bitbaby Bitbaby LINK/USDT $9.18 $548,675 19:54:16 03/05/2026
183 Coinbase Exchange Coinbase Exchange LINK/EUR $9.20 $524,146 19:56:59 03/05/2026
184 Bitbaby Bitbaby LINK/USDT $9.18 $516,345 19:54:09 03/05/2026
185 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.18 $510,179 19:57:17 03/05/2026
186 P2B P2B LINK/USDC $9.18 $501,112 19:54:10 03/05/2026
187 4E 4E LINK/USDT $9.17 $499,038 19:57:15 03/05/2026
188 BYDFi BYDFi LINK/USDT $9.17 $497,225 20:00:16 03/05/2026
189 VOOX Exchange VOOX Exchange LINK/USDT $9.17 $495,657 19:57:08 03/05/2026
190 WHXEX WHXEX LINK/BTC $9.17 $487,828 20:00:12 03/05/2026
191 Changelly PRO Changelly PRO LINK/USDT $9.17 $483,231 20:00:14 03/05/2026
192 HitBTC HitBTC LINK/USDT $9.16 $483,164 20:00:08 03/05/2026
193 Mandala Exchange Mandala Exchange LINK/USDT $9.16 $483,164 20:00:09 03/05/2026
194 Gleec BTC Gleec BTC LINK/USDT $9.16 $483,164 20:00:12 03/05/2026
195 FMFW.io FMFW.io LINK/USD $9.18 $481,958 19:54:08 03/05/2026
196 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.19 $479,861 19:54:09 03/05/2026
197 Paribu Paribu LINK/TRY $9.18 $467,913 19:59:53 03/05/2026
198 Bithumb Bithumb LINK/KRW $9.24 $454,872 19:59:53 03/05/2026
199 WhiteBIT WhiteBIT LINK/USDC $9.18 $451,917 19:57:08 03/05/2026
200 BitTap BitTap LINK/USDT $9.18 $451,327 20:00:12 03/05/2026
201 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.17 $446,081 20:00:07 03/05/2026
202 HyperPay Futures HyperPay Futures LINK/USDT $9.17 $442,363 20:03:17 03/05/2026
203 Azbit Azbit LINK/ETH $9.17 $429,234 19:57:08 03/05/2026
204 Blynex Blynex LINK/USDT $9.18 $428,251 19:51:09 03/05/2026
205 Bitunix Bitunix LINK/USDT $9.17 $414,611 19:57:11 03/05/2026
206 HitBTC HitBTC LINK/USDT $9.16 $411,354 20:00:15 03/05/2026
207 Gleec BTC Gleec BTC LINK/USDT $9.16 $411,354 20:00:16 03/05/2026
208 Mandala Exchange Mandala Exchange LINK/USDT $9.16 $411,326 20:00:15 03/05/2026
209 LeveX LeveX LINK/USDT $9.17 $411,057 20:00:15 03/05/2026
210 PrimeXBT PrimeXBT LINK/USDT $9.17 $382,812 20:00:16 03/05/2026
211 EasiCoin EasiCoin LINK/USDT $9.17 $381,868 20:00:10 03/05/2026
212 Bitunix Bitunix LINK/USDC $9.17 $364,696 19:57:15 03/05/2026
213 Cofinex Cofinex LINK/USD $9.17 $360,780 20:00:17 03/05/2026
214 MGBX MGBX LINK/USDT $9.18 $348,943 19:57:08 03/05/2026
215 Tebbit Tebbit LINK/USDT $9.19 $343,181 20:00:10 03/05/2026
216 Bitunix Bitunix LINK/USD $9.17 $342,635 19:57:15 03/05/2026
217 Binance Binance LINK/BTC $9.18 $338,626 19:56:54 03/05/2026
218 Phemex Phemex LINK/USDC $9.17 $331,904 19:57:17 03/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.20 $325,723 19:14:35 03/05/2026
220 MEXC MEXC LINK/USDT $9.18 $320,889 19:54:07 03/05/2026
221 Bitrue Bitrue LINK/USDT $9.18 $317,828 19:57:07 03/05/2026
222 Bitrue Bitrue LINK/USD1 $9.19 $315,534 19:57:07 03/05/2026
223 Pionex Pionex LINK/USDT $9.18 $305,555 19:57:09 03/05/2026
224 KoinBX KoinBX LINK/USDT $9.18 $300,375 20:00:11 03/05/2026
225 XXKK XXKK LINK/USDT $9.18 $299,832 20:00:08 03/05/2026
226 CriptoSwaps CriptoSwaps LINK/USDT $9.18 $272,608 19:57:09 03/05/2026
227 CoinEx CoinEx LINK/USDT $9.18 $269,320 19:59:53 03/05/2026
228 Antarctic Antarctic LINK/USDT $9.17 $269,044 20:03:20 03/05/2026
229 Picol Picol LINK/USDT $9.18 $268,396 20:00:11 03/05/2026
230 Phemex Phemex LINK/USDC $9.18 $265,683 19:57:09 03/05/2026
231 Bit2Me Bit2Me LINK/USDC $9.18 $262,801 19:57:09 03/05/2026
232 BlueBit BlueBit LINK/USDT $9.18 $254,685 20:00:12 03/05/2026
233 MEXC MEXC LINK/USD $9.17 $253,643 19:57:16 03/05/2026
234 KCEX KCEX LINK/USDT $9.19 $252,046 19:57:08 03/05/2026
235 Backpack Exchange Backpack Exchange LINK/USDC $9.18 $251,055 19:57:16 03/05/2026
236 Bitrue Bitrue LINK/XRP $9.17 $244,997 19:57:07 03/05/2026
237 NovaEx NovaEx LINK/USD $9.17 $241,018 20:00:16 03/05/2026
238 BitMart BitMart LINK/BTC $9.17 $235,129 19:57:07 03/05/2026
239 KlicklX KlicklX LINK/USDT $9.18 $233,684 20:00:13 03/05/2026
240 Bitazza Bitazza LINK/USDT $9.18 $232,135 20:00:11 03/05/2026
241 WhiteBIT WhiteBIT LINK/TRY $9.19 $229,066 19:57:08 03/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.18 $227,715 19:59:53 03/05/2026
243 WEEX WEEX LINK/USDC $9.17 $226,786 19:57:08 03/05/2026
244 MEXC MEXC LINK/USD1 $9.17 $225,137 19:57:16 03/05/2026
245 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.19 $222,622 19:54:09 03/05/2026
246 CrypFine CrypFine LINK/USDT $9.18 $219,751 19:57:10 03/05/2026
247 Kanga Exchange Kanga Exchange LINK/PLN $9.17 $214,871 19:54:08 03/05/2026
248 AscendEX AscendEX LINK/USD $9.20 $204,730 19:57:08 03/05/2026
249 Niza.io Niza.io LINK/USD $9.18 $203,030 20:00:11 03/05/2026
250 BitStorage BitStorage LINK/ETH $9.18 $202,997 20:00:08 03/05/2026
251 BitStorage BitStorage LINK/USDT $9.19 $182,398 20:00:08 03/05/2026
252 Kanga Exchange Kanga Exchange LINK/USDT $9.18 $179,080 19:54:08 03/05/2026
253 Lighter Lighter LINK/USDC $9.16 $178,351 19:57:15 03/05/2026
254 MEXC MEXC LINK/USDC $9.17 $178,025 19:57:16 03/05/2026
255 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.18 $177,514 19:59:23 03/05/2026
256 Tokpie Tokpie LINK/USDT $9.19 $175,515 20:00:09 03/05/2026
257 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,322.45 $167,011 19:58:52 03/05/2026
258 B2Z Exchange B2Z Exchange LINK/USDC $9.18 $166,643 20:00:12 03/05/2026
259 BITmarkets BITmarkets LINK/USDC $9.18 $166,628 20:00:09 03/05/2026
260 C-Patex C-Patex LINK/USDT $9.17 $166,133 19:57:11 03/05/2026
261 Cat.Ex Cat.Ex LINK/ETH $9.18 $165,788 19:57:14 03/05/2026
262 Binance Binance LINK/TRY $9.19 $164,184 19:56:52 03/05/2026
263 Paribu Paribu LINK/USDT $9.18 $159,218 19:59:53 03/05/2026
264 Gate Gate LINK/USDT $9.18 $157,260 19:54:50 03/05/2026
265 Cat.Ex Cat.Ex LINK/BTC $9.18 $153,339 19:57:14 03/05/2026
266 Kanga Exchange Kanga Exchange LINK/USDC $9.19 $152,596 19:54:08 03/05/2026
267 Pionex Pionex LINK/BTC $9.17 $151,159 19:57:16 03/05/2026
268 Pionex Pionex LINK/ETH $9.17 $151,100 19:57:16 03/05/2026
269 WhiteBIT WhiteBIT LINK/BTC $9.19 $146,674 19:57:08 03/05/2026
270 Bit2Me Bit2Me LINK/EUR $9.19 $146,136 19:57:09 03/05/2026
271 Coincall Coincall LINK/USD $9.18 $146,014 20:03:16 03/05/2026
272 Kraken Kraken LINK/EUR $9.19 $144,532 19:59:53 03/05/2026
273 WhiteBIT WhiteBIT LINK/EUR $9.21 $143,056 19:57:08 03/05/2026
274 LMAX Digital LMAX Digital LINK/USD $9.19 $134,651 20:00:09 03/05/2026
275 Deepcoin Deepcoin LINK/USDT $9.16 $131,576 19:57:15 03/05/2026
276 Hibt Hibt LINK/USDC $9.19 $131,218 19:45:09 03/05/2026
277 Cofinex Cofinex LINK/USDC $9.17 $130,096 20:00:17 03/05/2026
278 Extended Extended LINK/USD $9.18 $125,629 20:03:16 03/05/2026
279 Bibox Bibox LINK/BTC $13.03 $121,957 20:00:09 03/05/2026
280 Helix Helix LINK/USDT $9.18 $119,190 19:57:15 03/05/2026
281 Bitbaby Bitbaby LINK/USDC $9.18 $111,833 19:54:09 03/05/2026
282 Pionex Pionex LINK/BTC $9.17 $111,640 19:57:09 03/05/2026
283 Gemini Gemini LINK/GUSD $9.18 $106,938 19:59:53 03/05/2026
284 Gemini Gemini LINK/USD $9.18 $106,938 19:59:53 03/05/2026
285 Gemini Gemini LINK/USDC $9.18 $106,938 19:59:54 03/05/2026
286 AlphaX AlphaX LINK/USDT $9.18 $106,113 20:00:15 03/05/2026
287 CriptoSwaps CriptoSwaps LINK/BNB $7.73 $106,104 19:57:09 03/05/2026
288 Aster Aster LINK/USDT $9.19 $103,508 19:54:15 03/05/2026
289 BingX BingX LINK/USDC $9.18 $101,638 19:54:07 03/05/2026
290 AlphaX AlphaX LINK/USDT $9.20 $94,633.30 20:00:12 03/05/2026
291 Bitfinex Bitfinex LINK/USD $9.18 $93,763.62 19:59:53 03/05/2026
292 YEX YEX LINK/USDC $9.18 $93,761.00 20:00:08 03/05/2026
293 Binance TR Binance TR LINK/TRY $9.19 $93,613.57 19:57:09 03/05/2026
294 Bitrue Bitrue LINK/USDC $9.18 $90,783.14 19:57:07 03/05/2026
295 Picol Picol LINK/ETH $9.18 $89,843.28 20:00:11 03/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.19 $88,802.51 19:59:53 03/05/2026
297 Coinbase Exchange Coinbase Exchange LINK/ETH $9.18 $87,201.87 19:56:59 03/05/2026
298 Pacifica Pacifica LINK/USD $9.18 $85,861.29 20:03:15 03/05/2026
299 BigONE BigONE LINK/USDT $9.15 $84,794.83 19:54:08 03/05/2026
300 EXMO.ME EXMO.ME LINK/USDC $9.17 $83,194.31 20:00:15 03/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 03/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,964,208 với tỷ giá $9.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá