Chainlink LINK
Xếp hạng #13
04:09:00 31/12/2025
Giá Chainlink (LINK)
$12.36 0.63%
0.0001405 BTC
331,628 VND
Thấp: $12.26
Cao: $12.55
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.34 | $228,784,577 | 03:57:17 31/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.35 | $219,138,411 | 04:03:15 31/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $12.35 | $206,607,459 | 04:03:18 31/12/2025 |
| 4 |  BTCC |
LINK/USDT | $12.36 | $151,008,148 | 03:57:17 31/12/2025 |
| 5 |  Binance |
LINK/USDT | $12.35 | $139,623,778 | 03:54:16 31/12/2025 |
| 6 |  Top.one |
LINK/USDT | $12.35 | $121,368,620 | 04:09:16 31/12/2025 |
| 7 |  CoinUp.io |
LINK/USDT | $12.34 | $114,428,084 | 03:57:18 31/12/2025 |
| 8 |  Koinbay |
LINK/USDT | $23.01 | $113,268,822 | 03:54:15 31/12/2025 |
| 9 |  OrangeX |
LINK/USDT | $12.34 | $106,748,120 | 03:57:15 31/12/2025 |
| 10 |  Ju.com |
LINK/USDT | $12.34 | $101,735,625 | 03:57:16 31/12/2025 |
| 11 |  CZR Exchange |
LINK/USDT | $12.35 | $89,078,109 | 04:03:16 31/12/2025 |
| 12 |  Zedxion Exchange |
LINK/USDT | $12.33 | $89,032,086 | 04:00:16 31/12/2025 |
| 13 |  Tapbit |
LINK/USDT | $12.34 | $86,834,250 | 03:57:16 31/12/2025 |
| 14 |  Batonex |
LINK/USDT | $12.35 | $84,662,100 | 04:03:16 31/12/2025 |
| 15 |  DigiFinex |
LINK/USDT | $12.35 | $79,206,032 | 03:57:15 31/12/2025 |
| 16 |  FameEX |
LINK/USDT | $12.34 | $75,301,251 | 03:57:17 31/12/2025 |
| 17 |  Millionero |
LINK/USDT | $12.33 | $70,168,036 | 04:00:16 31/12/2025 |
| 18 |  BVOX |
LINK/USDT | $12.35 | $63,259,573 | 03:54:15 31/12/2025 |
| 19 |  Hibt |
LINK/USDT | $12.35 | $58,464,887 | 03:54:25 31/12/2025 |
| 20 |  CoinW |
LINK/USDT | $12.34 | $52,782,397 | 03:57:16 31/12/2025 |
| 21 |  BiKing |
LINK/USDT | $12.35 | $42,794,491 | 04:03:17 31/12/2025 |
| 22 |  Bybit |
LINK/USDT | $12.35 | $42,770,012 | 03:54:17 31/12/2025 |
| 23 |  LBank |
LINK/USDT | $12.34 | $42,200,687 | 03:57:16 31/12/2025 |
| 24 |  OKX |
LINK/USDT | $12.35 | $39,918,221 | 03:55:47 31/12/2025 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $12.35 | $38,502,193 | 04:03:16 31/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $12.36 | $38,449,938 | 04:03:18 31/12/2025 |
| 27 |  WhiteBIT |
LINK/USDT | $12.35 | $35,890,928 | 03:57:15 31/12/2025 |
| 28 |  KlicklX |
LINK/USDT | $12.36 | $35,548,705 | 04:03:09 31/12/2025 |
| 29 |  Zedcex Exchange |
LINK/USDT | $12.36 | $32,662,056 | 03:48:15 31/12/2025 |
| 30 |  WEEX |
LINK/USDT | $12.34 | $30,955,330 | 03:57:17 31/12/2025 |
| 31 |  BitMart |
LINK/USDT | $12.34 | $30,210,690 | 03:57:15 31/12/2025 |
| 32 |  Dmex |
LINK/USD | $12.36 | $28,597,106 | 04:09:17 31/12/2025 |
| 33 | BVOX |
LINK/USDT | $12.35 | $26,294,132 | 03:54:13 31/12/2025 |
| 34 |  BlockFin |
LINK/USDT | $12.35 | $24,421,900 | 04:03:16 31/12/2025 |
| 35 |  NovaEx |
LINK/USDT | $12.35 | $23,198,510 | 04:03:16 31/12/2025 |
| 36 |  CRMClick |
LINK/USDT | $12.36 | $22,494,974 | 04:03:07 31/12/2025 |
| 37 |  HTX |
LINK/USDT | $12.34 | $22,398,580 | 03:59:24 31/12/2025 |
| 38 |  YEX |
LINK/USDT | $12.35 | $21,282,705 | 04:03:17 31/12/2025 |
| 39 |  Websea |
LINK/USDT | $12.35 | $21,222,039 | 04:03:18 31/12/2025 |
| 40 |  CoinChief |
LINK/USDT | $12.35 | $20,741,581 | 04:03:17 31/12/2025 |
| 41 |  EasiCoin |
LINK/USDT | $12.35 | $20,605,321 | 04:03:16 31/12/2025 |
| 42 | BiKing |
LINK/USDT | $12.36 | $20,050,725 | 04:03:08 31/12/2025 |
| 43 | Binance |
LINK/USDT | $12.34 | $20,011,217 | 03:56:42 31/12/2025 |
| 44 |  Hotcoin |
LINK/USDT | $12.34 | $19,398,164 | 03:57:19 31/12/2025 |
| 45 |  Coinlocally |
LINK/USDT | $12.35 | $18,837,555 | 04:03:17 31/12/2025 |
| 46 | Batonex |
LINK/USDT | $12.36 | $18,132,740 | 04:03:12 31/12/2025 |
| 47 |  Bitunix |
LINK/USDT | $12.34 | $18,006,442 | 03:57:19 31/12/2025 |
| 48 |  Cofinex |
LINK/USDT | $12.35 | $17,124,379 | 04:03:17 31/12/2025 |
| 49 |  Bitget |
LINK/USDT | $12.35 | $17,070,398 | 03:54:16 31/12/2025 |
| 50 | MEXC |
LINK/USDT | $12.35 | $16,957,447 | 03:57:09 31/12/2025 |
| 51 |  OneEx |
LINK/USDT | $12.37 | $16,723,404 | 04:03:07 31/12/2025 |
| 52 |  YUBIT |
LINK/USDT | $12.34 | $16,406,747 | 03:57:15 31/12/2025 |
| 53 |  XXKK |
LINK/USDT | $12.35 | $16,383,229 | 04:00:10 31/12/2025 |
| 54 |  BTDUex |
LINK/USDT | $12.36 | $16,230,631 | 04:03:09 31/12/2025 |
| 55 |  Coinbase Exchange |
LINK/USD | $12.34 | $16,211,488 | 03:56:58 31/12/2025 |
| 56 |  Gate |
LINK/USDT | $12.35 | $15,054,285 | 03:54:19 31/12/2025 |
| 57 | Coinlocally |
LINK/USDT | $12.35 | $13,497,948 | 04:03:07 31/12/2025 |
| 58 | Millionero |
LINK/USDT | $12.36 | $13,221,647 | 04:03:07 31/12/2025 |
| 59 |  Zoomex |
LINK/USDT | $12.34 | $12,807,665 | 03:57:16 31/12/2025 |
| 60 |  Echobit |
LINK/USDT | $12.35 | $12,726,192 | 04:03:17 31/12/2025 |
| 61 | Binance |
LINK/USDC | $12.35 | $12,641,579 | 03:54:16 31/12/2025 |
| 62 |  CoinP |
LINK/USDT | $12.35 | $12,569,807 | 04:03:15 31/12/2025 |
| 63 | Hotcoin |
LINK/USDT | $12.35 | $11,904,230 | 03:58:18 31/12/2025 |
| 64 |  Grvt |
LINK/USDT | $12.35 | $11,298,236 | 04:06:17 31/12/2025 |
| 65 |  CEEX exchange |
LINK/USDT | $12.35 | $11,096,843 | 04:03:09 31/12/2025 |
| 66 | CoinW |
LINK/USDT | $12.36 | $10,521,443 | 03:54:07 31/12/2025 |
| 67 |  Bibox |
LINK/USDT | $13.02 | $10,501,132 | 04:03:08 31/12/2025 |
| 68 |  Phemex |
LINK/USDT | $12.35 | $10,471,602 | 03:57:10 31/12/2025 |
| 69 |  OneBullEx |
LINK/USDT | $12.35 | $10,362,724 | 04:09:21 31/12/2025 |
| 70 |  KuCoin |
LINK/USDT | $12.35 | $10,353,596 | 03:54:20 31/12/2025 |
| 71 |  CoinCatch |
LINK/USDT | $12.34 | $10,273,378 | 04:06:16 31/12/2025 |
| 72 |  4E |
LINK/USDT | $12.36 | $9,924,418 | 04:03:08 31/12/2025 |
| 73 |  BitradeX |
LINK/USDT | $12.34 | $9,834,147 | 04:00:24 31/12/2025 |
| 74 |  AscendEX |
LINK/USDT | $12.34 | $9,624,624 | 03:57:15 31/12/2025 |
| 75 | Phemex |
LINK/USDT | $12.34 | $9,505,280 | 03:57:17 31/12/2025 |
| 76 |  Biconomy.com |
LINK/USDT | $12.35 | $9,232,020 | 03:54:15 31/12/2025 |
| 77 | Websea |
LINK/USDT | $12.35 | $8,680,191 | 03:57:08 31/12/2025 |
| 78 |  Bitrue |
LINK/USDT | $12.33 | $8,540,192 | 03:57:16 31/12/2025 |
| 79 | WhiteBIT |
LINK/USDT | $12.34 | $8,516,989 | 03:57:09 31/12/2025 |
| 80 | CoinP |
LINK/USDT | $12.36 | $8,511,333 | 04:03:07 31/12/2025 |
| 81 | BitMart |
LINK/USDT | $12.34 | $8,507,698 | 03:57:07 31/12/2025 |
| 82 |  Ourbit |
LINK/USDT | $12.34 | $8,230,180 | 03:57:17 31/12/2025 |
| 83 | NovaEx |
LINK/USDT | $12.36 | $8,188,459 | 04:03:10 31/12/2025 |
| 84 | Echobit |
LINK/USDT | $12.37 | $8,111,800 | 04:03:07 31/12/2025 |
| 85 | Binance |
LINK/USD | $12.35 | $7,929,950 | 03:54:51 31/12/2025 |
| 86 | Darkex Exchange |
LINK/USDT | $12.36 | $7,412,436 | 04:03:12 31/12/2025 |
| 87 |  ApeX Omni |
LINK/USDT | $12.34 | $7,228,691 | 04:06:16 31/12/2025 |
| 88 | YUBIT |
LINK/USDT | $12.34 | $7,150,185 | 03:57:10 31/12/2025 |
| 89 | Zedcex Exchange |
LINK/USDZ | $12.34 | $7,067,985 | 03:57:09 31/12/2025 |
| 90 |  Aivora Exchange |
LINK/USDT | $12.35 | $6,976,892 | 04:03:18 31/12/2025 |
| 91 | IBIT Global |
LINK/USDT | $12.36 | $6,949,893 | 04:03:08 31/12/2025 |
| 92 | EagleX |
LINK/USDT | $12.36 | $6,759,632 | 04:03:07 31/12/2025 |
| 93 | Binance |
LINK/USDC | $12.35 | $6,387,656 | 03:57:02 31/12/2025 |
| 94 |  Toobit |
LINK/USDT | $12.34 | $6,338,141 | 03:57:17 31/12/2025 |
| 95 |  BitTap |
LINK/USDT | $12.35 | $5,521,143 | 04:03:22 31/12/2025 |
| 96 |  AstralX |
LINK/USDT | $12.35 | $5,470,210 | 04:03:16 31/12/2025 |
| 97 |  Coinflare |
LINK/USDT | $12.36 | $5,436,423 | 04:03:15 31/12/2025 |
| 98 | Bybit |
LINK/USDT | $12.36 | $5,384,284 | 03:54:08 31/12/2025 |
| 99 |  Poloniex |
LINK/USDT | $12.36 | $5,160,229 | 04:05:53 31/12/2025 |
| 100 |  Bitcastle |
LINK/USDT | $12.36 | $5,136,889 | 04:03:09 31/12/2025 |
| 101 |  KCEX |
LINK/USDT | $12.34 | $4,853,722 | 03:57:16 31/12/2025 |
| 102 | LBank |
LINK/USDT | $12.35 | $4,667,936 | 03:57:11 31/12/2025 |
| 103 | BlockFin |
LINK/USDT | $12.35 | $4,647,002 | 04:03:07 31/12/2025 |
| 104 |  UZX |
LINK/USDT | $12.34 | $4,633,449 | 03:57:08 31/12/2025 |
| 105 | Zedxion Exchange |
LINK/USDT | $12.36 | $4,594,803 | 04:03:08 31/12/2025 |
| 106 | CZR Exchange |
LINK/USDT | $12.36 | $4,593,633 | 04:03:11 31/12/2025 |
| 107 | Koinbay |
LINK/USDT | $12.35 | $4,558,939 | 03:54:12 31/12/2025 |
| 108 | CoinUp.io |
LINK/USDT | $12.34 | $4,536,472 | 03:57:11 31/12/2025 |
| 109 |  Gems Trade |
LINK/USDT | $12.37 | $4,491,422 | 03:48:14 31/12/2025 |
| 110 | OKX |
LINK/USDT | $12.35 | $4,487,291 | 03:56:23 31/12/2025 |
| 111 |  Deepcoin |
LINK/USDT | $12.33 | $4,444,051 | 03:57:15 31/12/2025 |
| 112 | Ourbit |
LINK/USDT | $12.34 | $4,331,443 | 03:57:07 31/12/2025 |
| 113 |  SunX |
LINK/USDT | $12.36 | $4,185,320 | 04:03:10 31/12/2025 |
| 114 | BTCC |
LINK/USDT | $12.34 | $4,160,449 | 03:57:08 31/12/2025 |
| 115 | Tapbit |
LINK/USDT | $12.34 | $4,074,644 | 03:57:10 31/12/2025 |
| 116 |  Backpack Exchange |
LINK/USDC | $12.35 | $4,015,381 | 03:57:16 31/12/2025 |
| 117 |  MGBX |
LINK/USDT | $12.37 | $3,925,772 | 04:03:08 31/12/2025 |
| 118 |  Tebbit |
LINK/USDT | $12.37 | $3,921,822 | 04:03:09 31/12/2025 |
| 119 |  Ekbit |
LINK/USDT | $12.37 | $3,910,038 | 04:03:10 31/12/2025 |
| 120 |  XT.COM |
LINK/USDT | $12.34 | $3,908,756 | 03:57:08 31/12/2025 |
| 121 |  BitxEX |
LINK/USDT | $12.37 | $3,903,434 | 04:03:10 31/12/2025 |
| 122 | BitradeX |
LINK/USDT | $12.34 | $3,847,224 | 04:00:08 31/12/2025 |
| 123 |  Hyperliquid |
LINK/USD | $12.35 | $3,777,232 | 03:57:15 31/12/2025 |
| 124 |  ICRYPEX |
LINK/USDT | $12.34 | $3,536,977 | 04:03:11 31/12/2025 |
| 125 | Bitcastle |
LINK/USDT | $12.35 | $3,514,225 | 04:03:19 31/12/2025 |
| 126 |  BTSE |
LINK/USDT | $12.35 | $3,461,469 | 03:54:15 31/12/2025 |
| 127 | Hibt |
LINK/USDT | $12.35 | $3,435,885 | 03:54:08 31/12/2025 |
| 128 |  B2Z Exchange |
LINK/USD | $12.36 | $3,361,576 | 04:03:16 31/12/2025 |
| 129 |  BITmarkets |
LINK/USDT | $12.35 | $3,358,351 | 04:03:16 31/12/2025 |
| 130 | KuCoin |
LINK/USDT | $12.35 | $3,331,720 | 03:54:09 31/12/2025 |
| 131 | Biconomy.com |
LINK/USDT | $12.36 | $3,290,545 | 03:54:11 31/12/2025 |
| 132 |  VOOX Exchange |
LINK/USDT | $12.34 | $3,191,271 | 04:00:19 31/12/2025 |
| 133 | Gate |
LINK/USDT | $12.35 | $3,186,808 | 03:56:54 31/12/2025 |
| 134 | OrangeX |
LINK/USDT | $12.34 | $3,154,758 | 03:57:08 31/12/2025 |
| 135 |  BloFin |
LINK/USDT | $12.35 | $3,097,883 | 03:54:24 31/12/2025 |
| 136 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.33 | $3,068,170 | 03:33:35 31/12/2025 |
| 137 |  Upbit |
LINK/KRW | $12.48 | $2,972,370 | 03:56:23 31/12/2025 |
| 138 | Bitget |
LINK/USDT | $12.35 | $2,922,158 | 03:54:10 31/12/2025 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,955.46 | $2,913,673 | 03:39:35 31/12/2025 |
| 140 | DigiFinex |
LINK/USDT | $12.35 | $2,789,929 | 03:57:10 31/12/2025 |
| 141 | BloFin |
LINK/USDT | $12.39 | $2,779,227 | 03:39:11 31/12/2025 |
| 142 |  Venus |
LINK/vLINK | $12.35 | $2,762,379 | 04:00:10 31/12/2025 |
| 143 |  ZKE |
LINK/USDT | $12.36 | $2,756,821 | 04:03:11 31/12/2025 |
| 144 | YEX |
LINK/USDC | $12.36 | $2,753,837 | 04:03:17 31/12/2025 |
| 145 |  Paradex |
LINK/USD | $12.36 | $2,616,114 | 04:06:16 31/12/2025 |
| 146 | MGBX |
LINK/USDT | $12.35 | $2,582,278 | 04:03:16 31/12/2025 |
| 147 | XXKK |
LINK/USDT | $12.34 | $2,548,852 | 03:57:16 31/12/2025 |
| 148 | Zedcex Exchange |
LINK/USDT | $12.34 | $2,543,943 | 03:57:09 31/12/2025 |
| 149 | YEX |
LINK/USDT | $12.36 | $2,514,973 | 04:03:08 31/12/2025 |
| 150 | WhiteBIT |
LINK/USDC | $12.33 | $2,361,555 | 03:57:09 31/12/2025 |
| 151 | Bibox |
5LINK/USD | $12.36 | $2,274,317 | 04:03:08 31/12/2025 |
| 152 | Binance |
LINK/FDUSD | $12.35 | $2,262,381 | 03:57:02 31/12/2025 |
| 153 |  Coinstore |
LINK/USDT | $12.33 | $2,202,177 | 03:57:07 31/12/2025 |
| 154 | YEX |
LINK/USD | $12.36 | $2,173,949 | 04:03:17 31/12/2025 |
| 155 | Zoomex |
LINK/USDT | $12.35 | $2,151,617 | 03:57:15 31/12/2025 |
| 156 |  BingX |
LINK/USDT | $12.35 | $2,129,765 | 03:54:11 31/12/2025 |
| 157 | Toobit |
LINK/USDT | $12.36 | $2,097,676 | 03:57:07 31/12/2025 |
| 158 | CEEX exchange |
LINK/USDT | $12.35 | $2,032,165 | 04:03:16 31/12/2025 |
| 159 | CRMClick |
LINK/USDT | $12.34 | $2,025,379 | 04:03:16 31/12/2025 |
| 160 |  Coinbase International Exchange |
LINK/USDC | $12.36 | $2,018,354 | 04:03:16 31/12/2025 |
| 161 |  Kraken |
LINK/USD | $12.35 | $2,001,252 | 03:59:55 31/12/2025 |
| 162 | Coinbase Exchange |
LINK/BTC | $12.35 | $1,993,077 | 03:56:58 31/12/2025 |
| 163 | HTX |
LINK/USDT | $12.33 | $1,987,946 | 03:57:17 31/12/2025 |
| 164 | Hotcoin |
LINK/USD | $12.34 | $1,976,806 | 03:57:19 31/12/2025 |
| 165 |  Lighter |
LINK/USDC | $12.35 | $1,814,053 | 04:09:15 31/12/2025 |
| 166 |  KoinBX |
LINK/INR | $12.68 | $1,756,656 | 04:03:09 31/12/2025 |
| 167 | AscendEX |
LINK/USDT | $12.38 | $1,707,221 | 03:57:07 31/12/2025 |
| 168 |  AIA Exchange |
LINK/USDT | $12.36 | $1,679,819 | 04:03:10 31/12/2025 |
| 169 |  All InX |
LINK/USDT | $12.34 | $1,573,547 | 04:03:09 31/12/2025 |
| 170 |  PointPay |
LINK/USDT | $12.35 | $1,552,650 | 03:54:11 31/12/2025 |
| 171 |  EdgeX |
LINK/USD | $12.36 | $1,516,820 | 04:09:16 31/12/2025 |
| 172 |  Pionex |
LINK/USDT | $12.34 | $1,507,640 | 03:57:17 31/12/2025 |
| 173 |  Crypto.com Exchange |
LINK/USD | $12.35 | $1,496,583 | 03:57:09 31/12/2025 |
| 174 |  BitKan |
LINK/USDT | $12.36 | $1,471,241 | 04:03:10 31/12/2025 |
| 175 | Ju.com |
LINK/USDT | $12.35 | $1,438,678 | 03:57:08 31/12/2025 |
| 176 | Coinbase Exchange |
LINK/ETH | $12.34 | $1,418,730 | 03:56:58 31/12/2025 |
| 177 |  Azbit |
LINK/USDT | $12.35 | $1,407,787 | 03:57:07 31/12/2025 |
| 178 |  SuperEx |
LINK/USDT | $12.36 | $1,402,760 | 04:03:09 31/12/2025 |
| 179 |  Bitvavo |
LINK/EUR | $12.34 | $1,330,152 | 03:57:11 31/12/2025 |
| 180 | Crypto.com Exchange |
LINK/USD | $12.36 | $1,324,268 | 03:51:17 31/12/2025 |
| 181 |  FMFW.io |
LINK/USD | $12.38 | $1,324,180 | 04:03:07 31/12/2025 |
| 182 |  Mandala Exchange |
LINK/USDT | $12.37 | $1,323,028 | 04:03:12 31/12/2025 |
| 183 |  Changelly PRO |
LINK/USDT | $12.37 | $1,322,720 | 04:03:11 31/12/2025 |
| 184 |  Gleec BTC |
LINK/USDT | $12.37 | $1,322,720 | 04:03:10 31/12/2025 |
| 185 |  HitBTC |
LINK/USDT | $12.35 | $1,322,674 | 03:57:09 31/12/2025 |
| 186 | Bitunix |
LINK/USDT | $12.34 | $1,298,081 | 03:57:17 31/12/2025 |
| 187 | Toobit |
LINK/USDC | $12.34 | $1,281,998 | 03:57:17 31/12/2025 |
| 188 |  Extended |
LINK/USD | $12.35 | $1,275,234 | 04:09:16 31/12/2025 |
| 189 |  Bithumb |
LINK/KRW | $12.48 | $1,258,646 | 03:59:54 31/12/2025 |
| 190 |  CriptoSwaps |
LINK/USDT | $12.34 | $1,246,103 | 04:00:13 31/12/2025 |
| 191 | Koinbay |
LINK/USDC | $12.35 | $1,128,465 | 03:54:12 31/12/2025 |
| 192 |  BYDFi |
LINK/USDT | $12.35 | $1,093,181 | 04:00:11 31/12/2025 |
| 193 | BYDFi |
LINK/USDT | $12.35 | $1,056,905 | 04:03:17 31/12/2025 |
| 194 | Kraken |
LINK/EUR | $12.34 | $1,038,467 | 03:59:24 31/12/2025 |
| 195 |  Bit2Me |
LINK/EUR | $12.34 | $1,026,229 | 04:00:11 31/12/2025 |
| 196 |  Cryptomus |
LINK/USDT | $12.36 | $1,025,562 | 04:03:12 31/12/2025 |
| 197 |  BitbabyExchange |
LINK/USDT | $12.33 | $1,018,679 | 04:00:16 31/12/2025 |
| 198 | MEXC |
LINK/ETH | $12.34 | $1,007,415 | 03:57:09 31/12/2025 |
| 199 |  UEEx |
LINK/USDT | $12.35 | $1,002,212 | 04:06:10 31/12/2025 |
| 200 |  Deribit |
LINK/USDC | $12.34 | $987,478 | 04:03:51 31/12/2025 |
| 201 | VOOX Exchange |
LINK/USDT | $12.33 | $985,971 | 04:00:11 31/12/2025 |
| 202 |  Bitstamp by Robinhood |
LINK/USD | $12.34 | $985,274 | 03:59:53 31/12/2025 |
| 203 | HitBTC |
LINK/USDT | $12.33 | $982,903 | 04:00:24 31/12/2025 |
| 204 | Mandala Exchange |
LINK/USDT | $12.35 | $982,681 | 04:03:15 31/12/2025 |
| 205 | Gleec BTC |
LINK/USDT | $12.33 | $981,894 | 04:03:16 31/12/2025 |
| 206 |  EVEDEX |
LINK/USD | $12.36 | $973,716 | 04:09:15 31/12/2025 |
| 207 | Aivora Exchange |
LINK/USDT | $12.37 | $962,895 | 04:03:11 31/12/2025 |
| 208 | BitbabyExchange |
LINK/USDT | $12.35 | $955,992 | 04:00:12 31/12/2025 |
| 209 |  Nonkyc.io Exchange |
LINK/USDT | $12.35 | $935,386 | 03:54:07 31/12/2025 |
| 210 |  EXMO |
LINK/USDT | $12.34 | $934,583 | 04:00:11 31/12/2025 |
| 211 |  EXMO.ME |
LINK/USDT | $12.35 | $933,427 | 03:57:07 31/12/2025 |
| 212 | OKX |
LINK/USD | $12.35 | $894,950 | 03:55:47 31/12/2025 |
| 213 | MEXC |
LINK/EUR | $12.35 | $854,362 | 03:51:13 31/12/2025 |
| 214 |  ONUS Pro |
LINK/VNDC | $12.36 | $851,935 | 03:54:16 31/12/2025 |
| 215 | Phemex |
LINK/USDC | $12.34 | $838,299 | 03:57:17 31/12/2025 |
| 216 | EasiCoin |
LINK/USDT | $12.36 | $815,291 | 04:03:07 31/12/2025 |
| 217 |  Qmall Exchange |
LINK/USDT | $12.36 | $801,651 | 04:03:14 31/12/2025 |
| 218 |  Aster |
LINK/USDT | $12.37 | $801,211 | 03:54:15 31/12/2025 |
| 219 |  Dex-Trade |
LINK/USDT | $12.34 | $770,876 | 03:57:13 31/12/2025 |
| 220 | BITmarkets |
LINK/USD | $12.36 | $757,062 | 04:03:09 31/12/2025 |
| 221 | B2Z Exchange |
LINK/USD | $12.37 | $757,060 | 04:03:12 31/12/2025 |
| 222 |  LeveX |
LINK/USDT | $12.35 | $743,092 | 04:03:16 31/12/2025 |
| 223 | Azbit |
LINK/ETH | $12.35 | $724,409 | 03:57:07 31/12/2025 |
| 224 | KCEX |
LINK/USDT | $12.34 | $705,335 | 03:57:08 31/12/2025 |
| 225 | Bit2Me |
LINK/USDC | $12.34 | $703,448 | 04:00:11 31/12/2025 |
| 226 | Ju.com |
LINK/USDC | $12.35 | $702,872 | 03:57:08 31/12/2025 |
| 227 | MEXC |
LINK/USDC | $12.38 | $689,803 | 03:51:13 31/12/2025 |
| 228 |  PrimeXBT |
LINK/USDT | $12.35 | $670,562 | 04:06:17 31/12/2025 |
| 229 | BitTap |
LINK/USDT | $12.35 | $660,363 | 04:03:09 31/12/2025 |
| 230 | Binance |
LINK/BTC | $12.36 | $659,343 | 03:56:42 31/12/2025 |
| 231 | KoinBX |
LINK/BTC | $12.37 | $630,537 | 04:03:09 31/12/2025 |
| 232 | Bibox |
LINK/ETH | $13.03 | $601,549 | 04:03:08 31/12/2025 |
| 233 |  BIT |
LINK/USDT | $12.36 | $589,147 | 04:03:03 31/12/2025 |
| 234 | Bitunix |
LINK/USD | $12.35 | $588,428 | 03:57:19 31/12/2025 |
| 235 |  HyperPay Futures |
LINK/USDT | $12.35 | $572,325 | 04:06:17 31/12/2025 |
| 236 | Pionex |
LINK/USDT | $12.34 | $570,904 | 03:57:08 31/12/2025 |
| 237 | WhiteBIT |
LINK/BTC | $12.38 | $565,261 | 03:57:09 31/12/2025 |
| 238 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.34 | $563,183 | 03:57:59 31/12/2025 |
| 239 | CriptoSwaps |
LINK/BNB | $12.36 | $550,708 | 04:00:13 31/12/2025 |
| 240 | Coinbase Exchange |
LINK/EUR | $12.34 | $538,572 | 03:56:58 31/12/2025 |
| 241 | 4E |
LINK/USDT | $12.35 | $530,185 | 04:03:16 31/12/2025 |
| 242 |  Antarctic |
LINK/USDT | $12.35 | $529,821 | 04:09:19 31/12/2025 |
| 243 | Crypto.com Exchange |
LINK/USDT | $12.35 | $516,997 | 03:57:09 31/12/2025 |
| 244 | Bitunix |
LINK/USDC | $12.34 | $516,428 | 03:57:19 31/12/2025 |
| 245 |  Niza.io |
LINK/USD | $12.34 | $506,376 | 04:00:10 31/12/2025 |
| 246 |  Picol |
LINK/USDT | $12.36 | $505,654 | 04:03:10 31/12/2025 |
| 247 | Qmall Exchange |
LINK/USDC | $12.36 | $502,205 | 04:03:14 31/12/2025 |
| 248 | Bitrue |
LINK/USD1 | $12.33 | $499,776 | 03:57:07 31/12/2025 |
| 249 |  BiFinance |
LINK/USDT | $12.36 | $492,385 | 03:54:12 31/12/2025 |
| 250 | Uniswap v4 (Ethereum) |
LINK/USDC | $12.34 | $480,126 | 03:55:23 31/12/2025 |
| 251 | Bitrue |
LINK/USDT | $12.35 | $477,311 | 03:57:07 31/12/2025 |
| 252 |  Gemini |
LINK/GUSD | $12.34 | $476,712 | 03:59:54 31/12/2025 |
| 253 | Gemini |
LINK/USD | $12.34 | $476,712 | 03:59:54 31/12/2025 |
| 254 | Gemini |
LINK/USDC | $12.34 | $476,712 | 03:59:53 31/12/2025 |
| 255 | TruBit Pro Exchange |
LINK/USDT | $12.36 | $476,187 | 04:03:09 31/12/2025 |
| 256 | KoinBX |
LINK/USDT | $12.36 | $465,289 | 04:03:09 31/12/2025 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $857.75 | $456,765 | 03:55:36 31/12/2025 |
| 258 |  TGEX |
LINK/USDT | $12.35 | $454,686 | 04:03:15 31/12/2025 |
| 259 | BingX |
LINK/USDC | $12.36 | $441,251 | 03:54:11 31/12/2025 |
| 260 | Bitstamp by Robinhood |
LINK/EUR | $12.34 | $434,601 | 03:59:53 31/12/2025 |
| 261 | WhiteBIT |
LINK/TRY | $12.40 | $430,480 | 03:57:09 31/12/2025 |
| 262 |  SunX |
LINK/USDT | $12.35 | $425,993 | 04:09:16 31/12/2025 |
| 263 | WEEX |
LINK/USDT | $12.34 | $383,752 | 03:57:08 31/12/2025 |
| 264 | MEXC |
LINK/USD | $12.34 | $382,080 | 03:57:17 31/12/2025 |
| 265 |  Pacifica |
LINK/USD | $12.36 | $377,742 | 04:09:15 31/12/2025 |
| 266 |  Uniswap v3 (BSC) |
WBNB/LINK | $857.78 | $365,251 | 03:20:15 31/12/2025 |
| 267 | SunX |
LINK/USDT | $12.35 | $364,155 | 04:03:18 31/12/2025 |
| 268 |  BlueBit |
LINK/USDT | $12.36 | $361,622 | 04:03:08 31/12/2025 |
| 269 |  Nivex |
LINK/USDT | $12.36 | $360,351 | 04:03:10 31/12/2025 |
| 270 | Cofinex |
LINK/USD | $12.36 | $356,065 | 04:03:17 31/12/2025 |
| 271 | Bitrue |
LINK/XRP | $12.34 | $355,867 | 03:57:07 31/12/2025 |
| 272 |  CoinEx |
LINK/USDT | $12.35 | $354,896 | 03:59:23 31/12/2025 |
| 273 | Pionex |
LINK/BTC | $12.35 | $351,960 | 03:57:17 31/12/2025 |
| 274 | Hibt |
LINK/USDC | $12.35 | $351,684 | 03:54:08 31/12/2025 |
| 275 | Binance |
LINK/EUR | $12.37 | $348,476 | 03:56:42 31/12/2025 |
| 276 |  Flipster |
LINK/USDT | $12.37 | $345,114 | 04:03:23 31/12/2025 |
| 277 |  Delta Exchange |
LINK/USDT | $12.35 | $344,742 | 04:06:17 31/12/2025 |
| 278 | Pionex |
LINK/ETH | $12.35 | $342,011 | 03:57:17 31/12/2025 |
| 279 | Binance |
LINK/TRY | $12.36 | $336,621 | 03:56:42 31/12/2025 |
| 280 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.34 | $324,459 | 03:59:35 31/12/2025 |
| 281 | KoinBX |
LINK/ETH | $12.36 | $321,858 | 04:03:09 31/12/2025 |
| 282 | BitbabyExchange |
LINK/USDC | $12.34 | $314,597 | 04:00:12 31/12/2025 |
| 283 |  Binance TR |
LINK/TRY | $12.35 | $308,064 | 03:57:08 31/12/2025 |
| 284 |  Bitbank |
LINK/JPY | $12.36 | $304,824 | 03:57:09 31/12/2025 |
| 285 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,965.80 | $292,763 | 03:32:03 31/12/2025 |
| 286 |  BigONE |
LINK/USDT | $12.32 | $280,715 | 03:57:07 31/12/2025 |
| 287 | BitMart |
LINK/BTC | $12.35 | $275,389 | 03:57:07 31/12/2025 |
| 288 |  Coincall |
LINK/USD | $12.36 | $267,735 | 04:06:16 31/12/2025 |
| 289 | NovaEx |
LINK/USD | $12.36 | $264,163 | 04:03:16 31/12/2025 |
| 290 | Niza.io |
LINK/EUR | $12.34 | $261,869 | 04:00:10 31/12/2025 |
| 291 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.38 | $261,280 | 03:59:17 31/12/2025 |
| 292 | Gate |
LINK/USDT | $12.36 | $256,210 | 03:54:50 31/12/2025 |
| 293 |  Bitazza |
LINK/USDT | $12.38 | $250,546 | 04:03:09 31/12/2025 |
| 294 |  BitStorage |
LINK/USDT | $12.37 | $241,790 | 04:03:08 31/12/2025 |
| 295 | Pionex |
LINK/BTC | $12.35 | $239,496 | 03:57:08 31/12/2025 |
| 296 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $226,564 | 03:58:17 31/12/2025 |
| 297 |  C-Patex |
LINK/USDT | $12.34 | $222,863 | 04:00:15 31/12/2025 |
| 298 | MEXC |
LINK/USDC | $12.35 | $222,016 | 03:54:16 31/12/2025 |
| 299 | YEX |
LINK/USDC | $12.36 | $216,107 | 04:03:08 31/12/2025 |
| 300 | AscendEX |
LINK/USD | $12.37 | $211,481 | 03:57:07 31/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 31/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,784,577 với tỷ giá $12.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.