Chainlink LINK
Xếp hạng #14
15:24:00 21/04/2026
Giá Chainlink (LINK)
$9.38 1.52%
0.0001228 BTC
248,269 VND
Thấp: $9.12
Cao: $9.39
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KoinBX |
LINK/BTC | $9.37 | $636,741,749 | 15:00:12 21/04/2026 |
| 2 |  SunX |
LINK/USDT | $9.36 | $569,258,365 | 15:00:12 21/04/2026 |
| 3 |  Ulink |
LINK/USDT | $9.37 | $569,257,661 | 15:00:10 21/04/2026 |
| 4 |  Bibox |
5LINK/USD | $9.37 | $252,290,086 | 15:00:10 21/04/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.38 | $185,772,527 | 14:57:18 21/04/2026 |
| 6 |  MEXC |
LINK/USDT | $9.38 | $128,030,221 | 14:57:16 21/04/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.04 | $113,395,022 | 15:00:15 21/04/2026 |
| 8 |  Binance |
LINK/USDT | $9.38 | $101,145,941 | 14:54:16 21/04/2026 |
| 9 |  idax exchange |
LINK/USDT | $9.36 | $85,443,209 | 15:00:17 21/04/2026 |
| 10 |  WHXEX |
LINK/USDT | $9.36 | $85,442,768 | 15:00:16 21/04/2026 |
| 11 |  OrangeX |
LINK/USDT | $9.38 | $78,365,036 | 14:54:15 21/04/2026 |
| 12 | CoinUp.io |
LINK/USDT | $9.38 | $76,896,298 | 14:57:09 21/04/2026 |
| 13 |  Ju.com |
LINK/USDT | $9.36 | $72,870,942 | 15:00:23 21/04/2026 |
| 14 |  Batonex |
LINK/USDT | $9.36 | $62,547,314 | 15:00:16 21/04/2026 |
| 15 |  DigiFinex |
LINK/USDT | $9.37 | $58,838,585 | 15:00:16 21/04/2026 |
| 16 |  FameEX |
LINK/USDT | $9.38 | $58,723,763 | 14:57:17 21/04/2026 |
| 17 |  Millionero |
LINK/USDT | $9.38 | $53,421,058 | 14:51:15 21/04/2026 |
| 18 |  BTCC |
LINK/USDT | $9.38 | $51,618,378 | 14:57:16 21/04/2026 |
| 19 |  IBIT Global |
LINK/USDT | $9.36 | $50,408,964 | 15:00:17 21/04/2026 |
| 20 | KoinBX |
LINK/ETH | $9.37 | $47,776,885 | 15:00:12 21/04/2026 |
| 21 |  BVOX |
LINK/USDT | $9.38 | $45,856,869 | 14:57:15 21/04/2026 |
| 22 |  WhiteBIT |
LINK/USDT | $9.37 | $44,933,062 | 14:54:15 21/04/2026 |
| 23 |  Tapbit |
LINK/USDT | $9.37 | $44,408,216 | 14:57:15 21/04/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $9.36 | $40,701,171 | 15:00:15 21/04/2026 |
| 25 |  Bybit |
LINK/USDT | $9.38 | $38,909,606 | 14:54:16 21/04/2026 |
| 26 |  KTX |
LINK/USDT | $9.36 | $34,549,992 | 15:00:16 21/04/2026 |
| 27 |  CoinW |
LINK/USDT | $9.38 | $31,656,930 | 14:57:16 21/04/2026 |
| 28 |  BiKing |
LINK/USDT | $9.38 | $31,649,874 | 14:54:20 21/04/2026 |
| 29 | BVOX |
LINK/USDT | $9.38 | $25,577,338 | 14:57:13 21/04/2026 |
| 30 |  BTSE |
LINK/USDT | $9.37 | $24,824,597 | 14:54:15 21/04/2026 |
| 31 |  MSX |
LINK/USD | $9.37 | $23,273,481 | 15:03:49 21/04/2026 |
| 32 |  BlockFin |
LINK/USDT | $9.36 | $23,247,455 | 15:00:15 21/04/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $9.36 | $23,174,304 | 15:00:15 21/04/2026 |
| 34 |  BITmarkets |
LINK/USDT | $9.35 | $23,163,428 | 15:00:16 21/04/2026 |
| 35 |  Ourbit |
LINK/USDT | $9.38 | $22,560,461 | 14:57:16 21/04/2026 |
| 36 |  BingX |
LINK/USDT | $9.38 | $21,853,429 | 14:57:15 21/04/2026 |
| 37 | Batonex |
LINK/USDT | $9.36 | $21,545,591 | 15:00:09 21/04/2026 |
| 38 |  Coinstore |
LINK/USDT | $9.37 | $21,465,330 | 14:54:10 21/04/2026 |
| 39 | Binance |
LINK/USDT | $9.38 | $21,419,119 | 14:56:42 21/04/2026 |
| 40 | BiKing |
LINK/USDT | $9.39 | $21,393,026 | 14:54:12 21/04/2026 |
| 41 |  WEEX |
LINK/USDT | $9.38 | $18,457,538 | 14:57:16 21/04/2026 |
| 42 |  Cofinex |
LINK/USDT | $9.36 | $17,951,646 | 15:00:17 21/04/2026 |
| 43 |  Bitget |
LINK/USDT | $9.38 | $17,885,659 | 14:54:16 21/04/2026 |
| 44 |  KuCoin |
LINK/USDT | $9.38 | $17,420,967 | 14:56:53 21/04/2026 |
| 45 |  LBank |
LINK/USDT | $9.38 | $16,736,303 | 14:57:15 21/04/2026 |
| 46 |  Gate |
LINK/USDT | $9.38 | $16,269,543 | 14:54:19 21/04/2026 |
| 47 |  Websea |
LINK/USDT | $9.38 | $15,406,978 | 14:57:17 21/04/2026 |
| 48 |  CrypFine |
LINK/USDT | $9.37 | $15,209,979 | 14:54:15 21/04/2026 |
| 49 |  YEX |
LINK/USDT | $9.38 | $15,105,476 | 14:51:16 21/04/2026 |
| 50 |  Hotcoin |
LINK/USDT | $9.38 | $14,971,309 | 14:57:20 21/04/2026 |
| 51 |  Aivora Exchange |
LINK/USDT | $9.36 | $14,843,811 | 15:00:16 21/04/2026 |
| 52 |  Zoomex |
LINK/USDT | $9.38 | $14,371,291 | 14:57:15 21/04/2026 |
| 53 |  Bitunix |
LINK/USDT | $9.38 | $14,065,156 | 14:57:15 21/04/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $9.36 | $13,740,715 | 15:00:16 21/04/2026 |
| 55 |  BitMart |
LINK/USDT | $9.38 | $13,736,665 | 14:57:16 21/04/2026 |
| 56 |  Ekbit |
LINK/USDT | $9.36 | $13,572,632 | 15:00:16 21/04/2026 |
| 57 |  Coinlocally |
LINK/USDT | $9.36 | $13,517,611 | 15:00:10 21/04/2026 |
| 58 | Coinlocally |
LINK/USDT | $9.36 | $13,345,537 | 15:00:17 21/04/2026 |
| 59 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $9.38 | $11,443,074 | 14:57:00 21/04/2026 |
| 61 | CoinW |
LINK/USDT | $9.38 | $11,377,767 | 14:57:11 21/04/2026 |
| 62 |  ASTX |
LINK/USDT | $9.36 | $11,292,098 | 15:00:16 21/04/2026 |
| 63 | BlockFin |
LINK/USDT | $9.37 | $11,084,795 | 15:00:12 21/04/2026 |
| 64 |  OneEx |
LINK/USDT | $9.37 | $10,792,741 | 15:00:11 21/04/2026 |
| 65 | BTCC |
LINK/USDT | $9.39 | $10,695,974 | 14:57:12 21/04/2026 |
| 66 |  4E |
LINK/USDT | $9.36 | $10,588,829 | 15:00:12 21/04/2026 |
| 67 |  EagleX |
LINK/USDT | $9.36 | $10,581,155 | 15:00:15 21/04/2026 |
| 68 | Bibox |
LINK/USDT | $13.04 | $10,514,772 | 15:00:10 21/04/2026 |
| 69 |  Azbit |
LINK/USDT | $9.38 | $10,486,675 | 14:57:11 21/04/2026 |
| 70 |  Phemex |
LINK/USDT | $9.38 | $10,313,268 | 14:57:17 21/04/2026 |
| 71 | Millionero |
LINK/USDT | $9.38 | $9,917,075 | 14:54:07 21/04/2026 |
| 72 |  AscendEX |
LINK/USDT | $9.38 | $9,831,802 | 14:57:15 21/04/2026 |
| 73 |  NovaEx |
LINK/USDT | $9.36 | $9,675,330 | 15:00:16 21/04/2026 |
| 74 |  HTX |
LINK/USDT | $9.37 | $9,521,530 | 14:59:54 21/04/2026 |
| 75 |  CoinP |
LINK/USDT | $9.36 | $9,299,354 | 15:00:15 21/04/2026 |
| 76 |  BloFin |
LINK/USDT | $9.38 | $9,297,953 | 14:54:16 21/04/2026 |
| 77 |  ApeX Omni |
LINK/USDT | $9.37 | $8,988,046 | 15:03:16 21/04/2026 |
| 78 | CoinP |
LINK/USDT | $9.36 | $8,965,119 | 15:00:10 21/04/2026 |
| 79 |  CoinChief |
LINK/USDT | $9.38 | $8,930,368 | 14:57:12 21/04/2026 |
| 80 | KuCoin |
LINK/USDT | $9.38 | $8,822,554 | 14:57:19 21/04/2026 |
| 81 | Binance |
LINK/USDC | $9.38 | $8,699,158 | 14:54:16 21/04/2026 |
| 82 | BitMart |
LINK/USDT | $9.39 | $8,669,295 | 14:57:08 21/04/2026 |
| 83 |  Echobit |
LINK/USDT | $9.38 | $8,522,143 | 14:57:16 21/04/2026 |
| 84 |  YUBIT |
LINK/USDT | $9.38 | $8,482,003 | 14:57:15 21/04/2026 |
| 85 |  Biconomy.com |
LINK/USDT | $9.38 | $8,155,003 | 14:54:15 21/04/2026 |
| 86 | WhiteBIT |
LINK/USDT | $9.38 | $7,944,947 | 14:54:07 21/04/2026 |
| 87 |  Grvt |
LINK/USDT | $9.36 | $7,889,456 | 15:00:16 21/04/2026 |
| 88 |  BitradeX |
LINK/USDT | $9.38 | $7,657,212 | 14:57:15 21/04/2026 |
| 89 |  BiFinance |
LINK/USDT | $9.36 | $7,613,309 | 14:48:14 21/04/2026 |
| 90 |  OneBullEx |
LINK/USDT | $9.36 | $7,482,564 | 15:00:28 21/04/2026 |
| 91 |  Dmex |
LINK/USD | $9.37 | $7,358,647 | 15:03:16 21/04/2026 |
| 92 | Gate |
LINK/USDT | $9.38 | $7,072,382 | 14:56:55 21/04/2026 |
| 93 | Phemex |
LINK/USDT | $9.38 | $6,919,137 | 14:57:10 21/04/2026 |
| 94 | BloFin |
LINK/USDT | $9.37 | $6,680,837 | 14:54:07 21/04/2026 |
| 95 | LBank |
LINK/USDT | $9.39 | $6,620,901 | 14:57:10 21/04/2026 |
| 96 |  BitGW Exchange |
LINK/USDT | $9.38 | $6,373,138 | 14:57:10 21/04/2026 |
| 97 |  Gems Trade |
LINK/USDT | $9.36 | $5,889,747 | 15:00:15 21/04/2026 |
| 98 |  BitTap |
LINK/USDT | $9.36 | $5,876,073 | 15:00:21 21/04/2026 |
| 99 |  OKX |
LINK/USDT | $9.38 | $5,875,607 | 14:56:24 21/04/2026 |
| 100 | IBIT Global |
LINK/USDT | $9.36 | $5,598,071 | 15:00:11 21/04/2026 |
| 101 | NovaEx |
LINK/USDT | $9.36 | $5,550,842 | 15:00:12 21/04/2026 |
| 102 | Aivora Exchange |
LINK/USDT | $9.36 | $5,473,369 | 15:00:13 21/04/2026 |
| 103 |  Poloniex |
LINK/USDT | $9.38 | $5,455,612 | 14:56:53 21/04/2026 |
| 104 | Bitget |
LINK/USDT | $9.38 | $5,445,309 | 14:54:08 21/04/2026 |
| 105 |  Cryptomus |
LINK/USDT | $9.38 | $5,270,543 | 14:57:14 21/04/2026 |
| 106 | Koinbay |
LINK/USDT | $9.37 | $5,163,158 | 15:00:10 21/04/2026 |
| 107 | idax exchange |
LINK/USDT | $9.37 | $5,116,169 | 15:00:12 21/04/2026 |
| 108 | WHXEX |
LINK/USDT | $9.37 | $5,115,874 | 15:00:13 21/04/2026 |
| 109 | Biconomy.com |
LINK/USDT | $9.38 | $5,064,123 | 14:54:08 21/04/2026 |
| 110 |  EasiCoin |
LINK/USDT | $9.36 | $5,037,579 | 15:00:15 21/04/2026 |
| 111 | OrangeX |
LINK/USDT | $9.39 | $5,012,042 | 14:54:07 21/04/2026 |
| 112 |  UZX |
LINK/USDT | $9.36 | $4,989,629 | 14:48:07 21/04/2026 |
| 113 |  Toobit |
LINK/USDT | $9.38 | $4,675,860 | 14:57:16 21/04/2026 |
| 114 |  Coinbase International Exchange |
LINK/USDC | $9.37 | $4,610,155 | 15:00:15 21/04/2026 |
| 115 | HTX |
LINK/USDT | $9.37 | $4,560,695 | 14:57:17 21/04/2026 |
| 116 | YUBIT |
LINK/USDT | $9.37 | $4,538,246 | 14:57:11 21/04/2026 |
| 117 | EagleX |
LINK/USDT | $9.35 | $4,516,143 | 15:00:10 21/04/2026 |
| 118 | BitradeX |
LINK/USDT | $9.38 | $4,406,834 | 14:57:10 21/04/2026 |
| 119 | Binance |
LINK/USDC | $9.38 | $4,367,626 | 14:56:55 21/04/2026 |
| 120 |  XT.COM |
LINK/USDT | $9.39 | $4,266,338 | 14:57:10 21/04/2026 |
| 121 | Bybit |
LINK/USDT | $9.38 | $4,260,687 | 14:54:08 21/04/2026 |
| 122 | Ekbit |
LINK/USDT | $9.36 | $4,230,603 | 15:00:10 21/04/2026 |
| 123 |  BitxEX |
LINK/USDT | $9.36 | $4,222,247 | 15:00:11 21/04/2026 |
| 124 | ASTX |
LINK/USDT | $9.36 | $4,219,033 | 15:00:11 21/04/2026 |
| 125 |  Tebbit |
LINK/USDT | $9.36 | $4,208,913 | 15:00:12 21/04/2026 |
| 126 |  KCEX |
LINK/USDT | $9.38 | $4,002,573 | 14:57:15 21/04/2026 |
| 127 |  Bitcastle |
LINK/USDT | $9.36 | $3,647,073 | 15:00:15 21/04/2026 |
| 128 | Hotcoin |
LINK/USDT | $9.39 | $3,410,144 | 14:57:05 21/04/2026 |
| 129 |  Hibt |
LINK/USDT | $9.38 | $3,237,021 | 14:54:08 21/04/2026 |
| 130 |  ZKE |
LINK/USDT | $9.37 | $3,070,146 | 15:00:13 21/04/2026 |
| 131 |  AllinX |
LINK/USDT | $9.36 | $2,996,039 | 15:00:10 21/04/2026 |
| 132 |  Hyperliquid |
LINK/USD | $9.37 | $2,982,944 | 14:57:26 21/04/2026 |
| 133 | Ourbit |
LINK/USDT | $9.38 | $2,937,276 | 14:57:11 21/04/2026 |
| 134 | Biconomy.com |
LINK/USDC | $9.38 | $2,884,369 | 14:54:08 21/04/2026 |
| 135 | YEX |
LINK/USDT | $9.36 | $2,777,160 | 15:00:12 21/04/2026 |
| 136 | BITmarkets |
LINK/USD | $9.36 | $2,543,723 | 15:00:09 21/04/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $9.38 | $2,511,536 | 14:57:18 21/04/2026 |
| 138 |  SuperEx |
LINK/USDT | $9.37 | $2,441,668 | 15:00:11 21/04/2026 |
| 139 | B2Z Exchange |
LINK/USD | $9.36 | $2,435,542 | 15:00:12 21/04/2026 |
| 140 | Websea |
LINK/USDT | $9.38 | $2,369,849 | 14:54:08 21/04/2026 |
| 141 | Bitcastle |
LINK/USDT | $9.36 | $2,105,442 | 15:00:19 21/04/2026 |
| 142 |  BitKan |
LINK/USDT | $9.38 | $2,100,440 | 15:00:10 21/04/2026 |
| 143 | BTSE |
LINK/USDT | $9.38 | $2,059,715 | 14:54:07 21/04/2026 |
| 144 | B2Z Exchange |
LINK/USDT | $9.36 | $1,973,367 | 15:00:12 21/04/2026 |
| 145 | BITmarkets |
LINK/USDT | $9.36 | $1,973,250 | 15:00:09 21/04/2026 |
| 146 | Toobit |
LINK/USDT | $9.38 | $1,938,526 | 14:57:10 21/04/2026 |
| 147 | Tapbit |
LINK/USDT | $9.38 | $1,896,574 | 14:57:07 21/04/2026 |
| 148 |  Upbit |
LINK/KRW | $9.44 | $1,871,920 | 14:56:24 21/04/2026 |
| 149 |  MGBX |
LINK/USDT | $9.36 | $1,857,832 | 15:00:17 21/04/2026 |
| 150 |  AIA Exchange |
LINK/USDT | $9.36 | $1,693,648 | 15:00:11 21/04/2026 |
| 151 | AscendEX |
LINK/USDT | $9.37 | $1,684,025 | 14:57:13 21/04/2026 |
| 152 | Hotcoin |
LINK/USD | $9.38 | $1,666,281 | 14:57:20 21/04/2026 |
| 153 | DigiFinex |
LINK/USDT | $9.38 | $1,661,739 | 14:57:11 21/04/2026 |
| 154 |  AstralX |
LINK/USDT | $9.38 | $1,567,992 | 14:54:15 21/04/2026 |
| 155 | Bitunix |
LINK/USDT | $9.38 | $1,560,151 | 14:57:11 21/04/2026 |
| 156 |  Venus |
LINK/vLINK | $9.38 | $1,554,127 | 15:00:07 21/04/2026 |
| 157 | YEX |
LINK/USD | $9.38 | $1,545,988 | 14:51:16 21/04/2026 |
| 158 | YEX |
LINK/USDC | $9.38 | $1,526,544 | 14:51:16 21/04/2026 |
| 159 |  Bitvavo |
LINK/EUR | $9.39 | $1,509,888 | 14:57:13 21/04/2026 |
| 160 |  AlphaX |
LINK/USDT | $9.35 | $1,430,548 | 15:00:17 21/04/2026 |
| 161 | CZR Exchange |
LINK/USDT | $9.37 | $1,405,711 | 15:00:12 21/04/2026 |
| 162 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.38 | $1,397,952 | 13:01:23 21/04/2026 |
| 163 |  EVEDEX |
LINK/USD | $9.37 | $1,369,424 | 15:03:15 21/04/2026 |
| 164 |  Dex-Trade |
LINK/USDT | $9.38 | $1,295,610 | 14:57:09 21/04/2026 |
| 165 | BingX |
LINK/USDT | $9.37 | $1,278,476 | 14:57:08 21/04/2026 |
| 166 | Zoomex |
LINK/USDT | $9.38 | $1,278,398 | 14:54:10 21/04/2026 |
| 167 | BitTap |
LINK/USDT | $9.38 | $1,274,455 | 14:57:09 21/04/2026 |
| 168 |  BYDFi |
LINK/USDT | $9.36 | $1,224,842 | 15:00:10 21/04/2026 |
| 169 | Toobit |
LINK/USDC | $9.37 | $1,211,122 | 14:57:16 21/04/2026 |
| 170 | 4E |
LINK/USDT | $9.38 | $1,171,858 | 14:57:17 21/04/2026 |
| 171 |  Kraken |
LINK/USD | $9.37 | $1,109,762 | 14:59:55 21/04/2026 |
| 172 | Ju.com |
LINK/USDT | $9.38 | $1,084,204 | 14:57:20 21/04/2026 |
| 173 |  PointPay |
LINK/USDT | $9.38 | $1,061,688 | 14:57:08 21/04/2026 |
| 174 | SunX |
LINK/USDT | $9.36 | $1,053,279 | 15:00:18 21/04/2026 |
| 175 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.39 | $1,051,525 | 14:50:23 21/04/2026 |
| 176 | VOOX Exchange |
LINK/USDT | $9.39 | $1,039,963 | 14:57:09 21/04/2026 |
| 177 |  Pionex |
LINK/USDT | $9.38 | $1,020,100 | 14:57:16 21/04/2026 |
| 178 |  P2B |
LINK/USDC | $9.38 | $975,122 | 14:57:12 21/04/2026 |
| 179 |  Bitbaby |
LINK/USDT | $9.39 | $963,533 | 14:54:09 21/04/2026 |
| 180 |  SunX |
LINK/USDT | $9.39 | $881,588 | 15:03:17 21/04/2026 |
| 181 | Bitbaby |
LINK/USDT | $9.38 | $797,964 | 14:57:24 21/04/2026 |
| 182 |  EdgeX |
LINK/USD | $9.37 | $792,889 | 15:03:15 21/04/2026 |
| 183 | MEXC |
LINK/USDT | $9.38 | $786,072 | 14:57:11 21/04/2026 |
| 184 | BYDFi |
LINK/USDT | $9.38 | $776,045 | 15:00:16 21/04/2026 |
| 185 |  Qmall Exchange |
LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 |
| 186 |  XXKK |
LINK/USDT | $9.38 | $773,534 | 14:57:10 21/04/2026 |
| 187 | Koinbay |
LINK/USDC | $9.36 | $766,048 | 15:00:10 21/04/2026 |
| 188 | idax exchange |
LINK/USDC | $9.36 | $759,581 | 15:00:12 21/04/2026 |
| 189 | WHXEX |
LINK/USDC | $9.36 | $759,505 | 15:00:13 21/04/2026 |
| 190 |  EXMO |
LINK/USDT | $9.38 | $728,697 | 14:54:07 21/04/2026 |
| 191 |  EXMO.ME |
LINK/USDT | $9.36 | $728,583 | 15:00:10 21/04/2026 |
| 192 |  Bithumb |
LINK/KRW | $9.43 | $707,323 | 14:59:54 21/04/2026 |
| 193 | Bitunix |
LINK/USDC | $9.37 | $704,056 | 14:57:15 21/04/2026 |
| 194 |  Changelly PRO |
LINK/USDT | $9.37 | $703,830 | 15:00:20 21/04/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $9.37 | $703,827 | 15:00:10 21/04/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $9.37 | $703,827 | 15:00:11 21/04/2026 |
| 197 | WEEX |
LINK/USDT | $9.39 | $702,249 | 14:57:09 21/04/2026 |
| 198 |  CoinTR |
LINK/USDT | $9.38 | $700,552 | 14:57:11 21/04/2026 |
| 199 |  HitBTC |
LINK/USDT | $9.38 | $693,914 | 14:57:11 21/04/2026 |
| 200 |  FMFW.io |
LINK/USD | $9.38 | $693,764 | 14:57:08 21/04/2026 |
| 201 | MGBX |
LINK/USDT | $9.36 | $690,505 | 15:00:09 21/04/2026 |
| 202 |  Bitrue |
LINK/USDT | $9.37 | $683,728 | 14:57:16 21/04/2026 |
| 203 |  Crypto.com Exchange |
LINK/USD | $9.38 | $666,124 | 14:57:13 21/04/2026 |
| 204 |  Backpack Exchange |
LINK/USDC | $9.38 | $648,359 | 14:57:15 21/04/2026 |
| 205 | Crypto.com Exchange |
LINK/USD | $9.38 | $639,295 | 14:57:16 21/04/2026 |
| 206 | Binance |
LINK/BTC | $9.38 | $635,823 | 14:56:42 21/04/2026 |
| 207 | Pionex |
LINK/USDT | $9.38 | $610,499 | 14:57:09 21/04/2026 |
| 208 | Bitrue |
LINK/USD1 | $9.39 | $604,374 | 14:57:11 21/04/2026 |
| 209 | Bibox |
LINK/ETH | $13.05 | $602,331 | 15:00:10 21/04/2026 |
| 210 | CoinTR |
LINK/TRY | $9.38 | $599,552 | 14:57:11 21/04/2026 |
| 211 | EasiCoin |
LINK/USDT | $9.36 | $591,024 | 15:00:10 21/04/2026 |
| 212 | Bitrue |
LINK/USDT | $9.39 | $585,044 | 14:57:11 21/04/2026 |
| 213 |  LeveX |
LINK/USDT | $9.36 | $560,331 | 15:00:15 21/04/2026 |
| 214 | Gleec BTC |
LINK/USDT | $9.38 | $551,470 | 15:00:16 21/04/2026 |
| 215 | WHXEX |
LINK/BTC | $9.36 | $551,344 | 15:00:13 21/04/2026 |
| 216 |  Paribu |
LINK/TRY | $9.36 | $551,190 | 15:02:53 21/04/2026 |
| 217 | HitBTC |
LINK/USDT | $9.38 | $545,669 | 14:57:15 21/04/2026 |
| 218 | Cofinex |
LINK/USD | $9.36 | $545,424 | 15:00:17 21/04/2026 |
| 219 | Mandala Exchange |
LINK/USDT | $9.35 | $538,308 | 15:00:23 21/04/2026 |
| 220 | Echobit |
LINK/USDT | $9.38 | $534,891 | 14:57:09 21/04/2026 |
| 221 |  Picol |
LINK/USDT | $9.36 | $533,470 | 15:00:12 21/04/2026 |
| 222 | TruBit Pro Exchange |
LINK/USDT | $9.35 | $528,419 | 15:00:07 21/04/2026 |
| 223 | Phemex |
LINK/USDC | $9.38 | $519,168 | 14:57:17 21/04/2026 |
| 224 |  LMAX Digital |
LINK/USD | $9.37 | $489,885 | 15:00:12 21/04/2026 |
| 225 |  Bit2Me |
LINK/USDC | $9.38 | $480,413 | 14:57:07 21/04/2026 |
| 226 |  Blynex |
LINK/USDT | $9.40 | $465,871 | 14:51:09 21/04/2026 |
| 227 |  Extended |
LINK/USD | $9.37 | $464,900 | 15:03:16 21/04/2026 |
| 228 |  KlicklX |
LINK/USDT | $9.38 | $455,153 | 15:00:14 21/04/2026 |
| 229 | Bitrue |
LINK/XRP | $9.38 | $448,109 | 14:57:11 21/04/2026 |
| 230 | KCEX |
LINK/USDT | $9.38 | $437,051 | 14:57:08 21/04/2026 |
| 231 |  Bitstamp by Robinhood |
LINK/USD | $9.37 | $421,015 | 14:59:23 21/04/2026 |
| 232 | Bitunix |
LINK/USD | $9.38 | $411,877 | 14:57:15 21/04/2026 |
| 233 |  Antarctic |
LINK/USDT | $9.36 | $403,266 | 15:03:17 21/04/2026 |
| 234 | Ulink |
LINK/USDT | $11.23 | $392,828 | 15:00:19 21/04/2026 |
| 235 |  HyperPay Futures |
LINK/USDT | $9.37 | $385,104 | 15:03:17 21/04/2026 |
| 236 |  Lighter |
LINK/USDC | $9.36 | $382,752 | 15:00:15 21/04/2026 |
| 237 | Binance |
LINK/FDUSD | $9.39 | $368,825 | 14:56:55 21/04/2026 |
| 238 |  Tokpie |
LINK/USDT | $9.37 | $355,855 | 15:00:12 21/04/2026 |
| 239 |  PrimeXBT |
LINK/USDT | $9.36 | $336,971 | 15:00:15 21/04/2026 |
| 240 | Azbit |
LINK/ETH | $9.38 | $336,129 | 14:57:11 21/04/2026 |
| 241 |  BitStorage |
LINK/USDT | $9.37 | $322,301 | 15:00:09 21/04/2026 |
| 242 |  CriptoSwaps |
LINK/USDT | $9.37 | $322,281 | 15:00:11 21/04/2026 |
| 243 |  Nivex |
LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,319.84 | $315,158 | 14:59:45 21/04/2026 |
| 245 |  C-Patex |
LINK/USDT | $9.38 | $309,624 | 14:57:13 21/04/2026 |
| 246 |  Bitcoiva |
LINK/USDT | $9.38 | $304,061 | 15:00:12 21/04/2026 |
| 247 | WhiteBIT |
LINK/USDC | $9.39 | $303,988 | 14:54:07 21/04/2026 |
| 248 | Binance |
LINK/EUR | $9.39 | $299,091 | 14:56:42 21/04/2026 |
| 249 | Binance |
LINK/TRY | $9.36 | $291,458 | 14:56:42 21/04/2026 |
| 250 | Crypto.com Exchange |
LINK/USDT | $9.39 | $289,934 | 14:57:13 21/04/2026 |
| 251 | MEXC |
LINK/USD | $9.38 | $288,430 | 14:57:16 21/04/2026 |
| 252 | CrypFine |
LINK/USDT | $9.39 | $282,396 | 14:54:07 21/04/2026 |
| 253 |  Niza.io |
LINK/USD | $9.39 | $274,404 | 14:54:10 21/04/2026 |
| 254 |  Aster |
LINK/USDT | $9.38 | $270,167 | 14:54:15 21/04/2026 |
| 255 |  BlueBit |
LINK/USDT | $9.37 | $266,965 | 15:00:12 21/04/2026 |
| 256 | Pionex |
LINK/BTC | $9.38 | $264,476 | 14:57:16 21/04/2026 |
| 257 | Kraken |
LINK/EUR | $9.37 | $258,455 | 14:59:55 21/04/2026 |
| 258 | Bitstamp by Robinhood |
LINK/EUR | $9.39 | $256,972 | 14:59:53 21/04/2026 |
| 259 |  Bitazza |
LINK/USDT | $9.36 | $255,529 | 15:00:11 21/04/2026 |
| 260 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.39 | $253,364 | 14:50:23 21/04/2026 |
| 261 | Bit2Me |
LINK/EUR | $9.37 | $250,025 | 15:00:10 21/04/2026 |
| 262 | WhiteBIT |
LINK/BTC | $9.39 | $249,322 | 14:54:07 21/04/2026 |
| 263 | Gate |
LINK/USDT | $9.38 | $246,628 | 14:54:50 21/04/2026 |
| 264 | Hibt |
LINK/USDC | $9.38 | $240,037 | 14:54:08 21/04/2026 |
| 265 | Tebbit |
LINK/USDT | $9.36 | $239,096 | 15:00:16 21/04/2026 |
| 266 | Pionex |
LINK/BTC | $9.39 | $234,748 | 14:57:09 21/04/2026 |
| 267 | BitMart |
LINK/BTC | $9.38 | $233,543 | 14:57:08 21/04/2026 |
| 268 | Pionex |
LINK/ETH | $9.38 | $230,489 | 14:57:16 21/04/2026 |
| 269 |  Globe Derivative Exchange |
LINK/USD | $9.36 | $229,738 | 15:00:17 21/04/2026 |
| 270 | Phemex |
LINK/USDC | $9.37 | $226,590 | 14:57:10 21/04/2026 |
| 271 | Coinbase Exchange |
LINK/EUR | $9.39 | $224,720 | 14:57:00 21/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.38 | $221,063 | 14:55:47 21/04/2026 |
| 273 | WhiteBIT |
LINK/TRY | $9.38 | $215,780 | 14:54:07 21/04/2026 |
| 274 | AscendEX |
LINK/USD | $9.37 | $214,913 | 14:57:13 21/04/2026 |
| 275 |  Coincall |
LINK/USD | $9.37 | $210,746 | 15:03:16 21/04/2026 |
| 276 | Bitget |
LINK/USDC | $9.39 | $204,024 | 14:54:08 21/04/2026 |
| 277 | BitStorage |
LINK/ETH | $9.37 | $202,976 | 15:00:09 21/04/2026 |
| 278 | Hyperliquid |
hyna:LINK/USD | $9.38 | $199,481 | 14:57:26 21/04/2026 |
| 279 | Bitbaby |
LINK/USDC | $9.40 | $198,244 | 14:54:09 21/04/2026 |
| 280 | B2Z Exchange |
LINK/USDC | $9.36 | $189,208 | 15:00:12 21/04/2026 |
| 281 | BITmarkets |
LINK/USDC | $9.37 | $189,107 | 15:00:09 21/04/2026 |
| 282 | HTX |
LINK/USD | $9.38 | $186,007 | 14:57:17 21/04/2026 |
| 283 | NovaEx |
LINK/USD | $9.36 | $184,795 | 15:00:16 21/04/2026 |
| 284 |  Cat.Ex |
LINK/BTC | $9.38 | $182,601 | 15:00:14 21/04/2026 |
| 285 |  CoinEx |
LINK/USDT | $9.37 | $180,500 | 14:59:53 21/04/2026 |
| 286 | MEXC |
LINK/USDC | $9.38 | $177,227 | 14:57:16 21/04/2026 |
| 287 | Kraken |
LINK/USDT | $9.35 | $177,046 | 14:59:24 21/04/2026 |
| 288 |  CoinLion |
LINK/USD | $9.35 | $176,645 | 15:00:14 21/04/2026 |
| 289 | BingX |
LINK/USDC | $9.38 | $170,527 | 14:57:08 21/04/2026 |
| 290 | Cat.Ex |
LINK/ETH | $9.37 | $168,972 | 15:00:14 21/04/2026 |
| 291 |  BigONE |
LINK/USDT | $9.41 | $168,845 | 14:51:11 21/04/2026 |
| 292 |  Binance.US |
LINK/USD | $9.39 | $167,225 | 14:59:23 21/04/2026 |
| 293 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.37 | $150,886 | 14:57:06 21/04/2026 |
| 294 |  Gemini |
LINK/GUSD | $9.38 | $150,111 | 14:59:23 21/04/2026 |
| 295 | Gemini |
LINK/USD | $9.38 | $150,111 | 14:59:24 21/04/2026 |
| 296 | Gemini |
LINK/USDC | $9.38 | $150,111 | 14:59:24 21/04/2026 |
| 297 | Coinbase Exchange |
LINK/BTC | $9.38 | $142,896 | 14:56:29 21/04/2026 |
| 298 | Bitrue |
LINK/USDC | $9.39 | $139,853 | 14:57:11 21/04/2026 |
| 299 | Picol |
LINK/ETH | $9.37 | $129,231 | 15:00:12 21/04/2026 |
| 300 |  Binance TR |
LINK/TRY | $9.36 | $127,653 | 14:57:13 21/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 21/04/2026, cặp giao dịch LINK/BTC tại sàn KoinBX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,741,749 với tỷ giá $9.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.