Chainlink LINK
Xếp hạng #15
04:14:00 03/06/2026
Giá Chainlink (LINK)
$8.54 -5.25%
0.0001268 BTC
225,062 VND
Thấp: $8.43
Cao: $9.07
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.53 | $678,319,688 | 04:03:12 03/06/2026 |
| 2 |  SunX |
LINK/USDT | $8.54 | $678,294,186 | 04:03:08 03/06/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.52 | $172,396,920 | 03:54:18 03/06/2026 |
| 4 |  Binance |
LINK/USDT | $8.52 | $164,469,773 | 03:54:17 03/06/2026 |
| 5 |  Bitbase |
LINK/USDT | $8.49 | $162,692,989 | 03:36:07 03/06/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.53 | $124,119,028 | 03:57:15 03/06/2026 |
| 7 |  MEXC |
LINK/USDT | $8.53 | $119,534,692 | 03:57:16 03/06/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.00 | $113,215,653 | 04:00:16 03/06/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.52 | $113,086,899 | 04:00:15 03/06/2026 |
| 10 |  WEEX |
LINK/USDT | $8.53 | $96,584,572 | 03:57:16 03/06/2026 |
| 11 |  FameEX |
LINK/USDT | $8.53 | $92,790,084 | 03:57:18 03/06/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.53 | $92,213,315 | 04:00:16 03/06/2026 |
| 13 |  BVOX |
LINK/USDT | $8.54 | $74,607,451 | 03:57:15 03/06/2026 |
| 14 |  Bybit |
LINK/USDT | $8.53 | $72,271,076 | 03:54:16 03/06/2026 |
| 15 |  YUBIT |
LINK/USDT | $8.54 | $70,616,760 | 03:57:07 03/06/2026 |
| 16 |  EagleX |
LINK/USDT | $8.53 | $68,687,424 | 04:03:08 03/06/2026 |
| 17 |  BTCC |
LINK/USDT | $8.53 | $67,073,218 | 03:57:16 03/06/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.52 | $66,715,557 | 04:03:15 03/06/2026 |
| 19 |  KTX |
LINK/USDT | $8.53 | $64,942,528 | 04:03:15 03/06/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $8.52 | $63,414,799 | 03:54:15 03/06/2026 |
| 21 |  Tapbit |
LINK/USDT | $8.54 | $58,807,959 | 03:57:15 03/06/2026 |
| 22 |  BiKing |
LINK/USDT | $8.52 | $51,347,802 | 04:00:17 03/06/2026 |
| 23 |  Millionero |
LINK/USDT | $8.53 | $50,222,305 | 04:03:15 03/06/2026 |
| 24 |  CoinW |
LINK/USDT | $8.53 | $49,601,192 | 03:57:17 03/06/2026 |
| 25 |  Batonex |
LINK/USDT | $8.52 | $46,711,590 | 04:03:16 03/06/2026 |
| 26 |  idax exchange |
LINK/USDT | $8.53 | $45,225,215 | 04:03:17 03/06/2026 |
| 27 |  Blockfinex |
LINK/USDT | $8.52 | $45,210,409 | 04:03:15 03/06/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.52 | $45,166,583 | 04:00:16 03/06/2026 |
| 29 |  Ourbit |
LINK/USDT | $8.53 | $43,530,967 | 03:57:17 03/06/2026 |
| 30 |  IBIT Global |
LINK/USDT | $8.52 | $41,174,000 | 04:03:17 03/06/2026 |
| 31 |  MSX |
LINK/USD | $8.54 | $40,498,246 | 04:06:17 03/06/2026 |
| 32 |  Biconomy.com |
LINK/USDT | $8.48 | $36,241,007 | 03:45:15 03/06/2026 |
| 33 |  Bitunix |
LINK/USDT | $8.53 | $35,288,508 | 03:57:17 03/06/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $8.52 | $34,933,316 | 04:03:16 03/06/2026 |
| 35 |  LBank |
LINK/USDT | $8.53 | $33,748,534 | 03:57:17 03/06/2026 |
| 36 |  BlockFin |
LINK/USDT | $8.53 | $33,258,008 | 04:03:15 03/06/2026 |
| 37 | Binance |
LINK/USDT | $8.54 | $27,969,282 | 03:56:54 03/06/2026 |
| 38 | BiKing |
LINK/USDT | $8.53 | $27,943,323 | 04:00:08 03/06/2026 |
| 39 |  Cofinex |
LINK/USDT | $8.53 | $27,582,448 | 04:03:17 03/06/2026 |
| 40 |  Bitget |
LINK/USDT | $8.53 | $27,349,823 | 03:54:16 03/06/2026 |
| 41 |  Hotcoin |
LINK/USDT | $8.54 | $27,333,364 | 03:57:20 03/06/2026 |
| 42 |  BingX |
LINK/USDT | $8.53 | $26,341,592 | 03:57:17 03/06/2026 |
| 43 |  Websea |
LINK/USDT | $8.54 | $25,402,516 | 03:57:17 03/06/2026 |
| 44 |  BTSE |
LINK/USDT | $8.52 | $25,172,178 | 04:00:15 03/06/2026 |
| 45 |  BITmarkets |
LINK/USDT | $8.52 | $25,163,633 | 04:03:15 03/06/2026 |
| 46 |  B2Z Exchange |
LINK/USD | $8.52 | $25,150,172 | 04:03:15 03/06/2026 |
| 47 |  Zoomex |
LINK/USDT | $8.53 | $24,385,201 | 03:57:15 03/06/2026 |
| 48 | Bitbase |
LINK/USDT | $8.53 | $22,988,634 | 03:51:17 03/06/2026 |
| 49 |  YEX |
LINK/USDT | $8.52 | $20,530,794 | 04:03:16 03/06/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $8.52 | $18,883,898 | 04:03:17 03/06/2026 |
| 51 | Batonex |
LINK/USDT | $8.54 | $18,311,027 | 04:03:10 03/06/2026 |
| 52 |  CrypFine |
LINK/USDT | $8.78 | $16,657,239 | 14:03:15 02/06/2026 |
| 53 |  Phemex |
LINK/USDT | $8.54 | $16,012,324 | 03:57:17 03/06/2026 |
| 54 |  Gate |
LINK/USDT | $8.53 | $15,990,748 | 03:54:19 03/06/2026 |
| 55 |  BitxEX |
LINK/USDT | $8.53 | $15,817,332 | 04:03:10 03/06/2026 |
| 56 |  Coinlocally |
LINK/USDT | $8.52 | $15,811,880 | 04:03:16 03/06/2026 |
| 57 |  Coinbase Exchange |
LINK/USD | $8.54 | $15,753,357 | 03:56:59 03/06/2026 |
| 58 |  Azbit |
LINK/USDT | $8.52 | $15,302,603 | 03:51:07 03/06/2026 |
| 59 |  Ekbit |
LINK/USDT | $8.53 | $14,846,165 | 04:03:16 03/06/2026 |
| 60 |  BitradeX |
LINK/USDT | $8.54 | $14,785,033 | 03:57:15 03/06/2026 |
| 61 |  ASTX |
LINK/USDT | $8.53 | $14,598,884 | 04:03:15 03/06/2026 |
| 62 |  HTX |
LINK/USDT | $8.53 | $14,199,831 | 03:59:54 03/06/2026 |
| 63 | BTCC |
LINK/USDT | $8.54 | $13,968,148 | 03:57:12 03/06/2026 |
| 64 |  4E |
LINK/USDT | $8.53 | $13,842,125 | 04:03:09 03/06/2026 |
| 65 |  KuCoin |
LINK/USDT | $8.54 | $13,751,217 | 03:56:53 03/06/2026 |
| 66 | Binance |
LINK/USDC | $8.52 | $13,478,758 | 03:54:17 03/06/2026 |
| 67 |  BitMart |
LINK/USDT | $8.54 | $13,120,747 | 03:57:15 03/06/2026 |
| 68 | Coinlocally |
LINK/USDT | $8.53 | $13,019,749 | 04:03:11 03/06/2026 |
| 69 |  GroveX |
LINK/USDT | $8.53 | $12,619,870 | 04:03:10 03/06/2026 |
| 70 |  OneBullEx |
LINK/USDT | $8.53 | $12,211,450 | 04:00:28 03/06/2026 |
| 71 | WhiteBIT |
LINK/USDT | $8.53 | $11,744,632 | 03:54:07 03/06/2026 |
| 72 |  ApeX Omni |
LINK/USDT | $8.55 | $11,366,836 | 04:06:16 03/06/2026 |
| 73 |  Echobit |
LINK/USDT | $8.53 | $11,362,578 | 03:57:16 03/06/2026 |
| 74 |  BloFin |
LINK/USDT | $8.53 | $11,351,222 | 03:57:16 03/06/2026 |
| 75 |  XT.COM |
LINK/USDT | $8.54 | $10,891,256 | 03:57:09 03/06/2026 |
| 76 |  WOO X Pro |
LINK/USDT | $8.52 | $10,790,917 | 04:03:16 03/06/2026 |
| 77 | CoinW |
LINK/USDT | $8.54 | $10,663,266 | 03:57:07 03/06/2026 |
| 78 |  Dmex |
LINK/USD | $8.55 | $10,624,114 | 04:06:16 03/06/2026 |
| 79 |  CoinP |
LINK/USDT | $8.52 | $10,374,211 | 04:00:07 03/06/2026 |
| 80 | BVOX |
LINK/USDT | $8.54 | $9,723,032 | 03:57:10 03/06/2026 |
| 81 | CoinP |
LINK/USDT | $8.52 | $9,686,108 | 04:00:15 03/06/2026 |
| 82 | OrangeX |
LINK/USDT | $8.54 | $9,440,786 | 03:57:11 03/06/2026 |
| 83 | Millionero |
LINK/USDT | $8.53 | $9,415,736 | 04:03:08 03/06/2026 |
| 84 |  Grvt |
LINK/USDT | $8.52 | $9,225,992 | 03:57:19 03/06/2026 |
| 85 |  AscendEX |
LINK/USDT | $8.53 | $9,183,811 | 03:57:15 03/06/2026 |
| 86 | LBank |
LINK/USDT | $8.54 | $8,874,855 | 03:57:08 03/06/2026 |
| 87 | Phemex |
LINK/USDT | $8.56 | $8,710,343 | 03:57:08 03/06/2026 |
| 88 | Gate |
LINK/USDT | $8.54 | $8,588,440 | 03:56:54 03/06/2026 |
| 89 |  MGBX |
LINK/USDT | $8.53 | $8,576,668 | 03:57:16 03/06/2026 |
| 90 |  Toobit |
LINK/USDT | $8.54 | $8,531,570 | 03:57:10 03/06/2026 |
| 91 | KuCoin |
LINK/USDT | $8.53 | $8,258,403 | 03:54:19 03/06/2026 |
| 92 | BitMart |
LINK/USDT | $8.54 | $8,157,258 | 03:57:11 03/06/2026 |
| 93 |  Deepcoin |
LINK/USDT | $8.53 | $8,105,068 | 03:57:15 03/06/2026 |
| 94 |  CoinChief |
LINK/USDT | $8.53 | $8,092,206 | 04:00:11 03/06/2026 |
| 95 | IBIT Global |
LINK/USDT | $8.53 | $7,939,936 | 04:03:10 03/06/2026 |
| 96 |  Bitbaby |
LINK/USDT | $8.54 | $7,851,159 | 03:57:16 03/06/2026 |
| 97 |  EasiCoin |
LINK/USDT | $8.52 | $7,709,015 | 04:03:16 03/06/2026 |
| 98 |  BitTap |
LINK/USDT | $8.52 | $7,691,891 | 04:03:17 03/06/2026 |
| 99 | YUBIT |
LINK/USDT | $8.53 | $7,680,121 | 03:57:15 03/06/2026 |
| 100 | EagleX |
LINK/USDT | $8.52 | $7,609,945 | 04:03:15 03/06/2026 |
| 101 | Bybit |
LINK/USDT | $8.53 | $7,574,903 | 03:54:08 03/06/2026 |
| 102 |  Hyperliquid |
LINK/USD | $8.54 | $7,165,239 | 03:54:26 03/06/2026 |
| 103 | BitradeX |
LINK/USDT | $8.54 | $7,072,869 | 03:57:10 03/06/2026 |
| 104 | Toobit |
LINK/USDT | $8.53 | $6,620,967 | 03:57:16 03/06/2026 |
| 105 | BingX |
LINK/USDC | $8.54 | $6,538,426 | 03:57:17 03/06/2026 |
| 106 |  UZX |
LINK/USDT | $8.54 | $6,471,531 | 03:57:10 03/06/2026 |
| 107 | BlockFin |
LINK/USDT | $8.53 | $6,096,083 | 04:03:08 03/06/2026 |
| 108 | ASTX |
LINK/USDT | $8.53 | $5,800,971 | 04:03:11 03/06/2026 |
| 109 | WHXEX |
LINK/USDT | $8.54 | $5,774,385 | 04:03:08 03/06/2026 |
| 110 | idax exchange |
LINK/USDT | $8.54 | $5,774,062 | 04:03:13 03/06/2026 |
| 111 |  Upbit |
LINK/KRW | $8.32 | $5,728,353 | 03:56:23 03/06/2026 |
| 112 | Koinbay |
LINK/USDT | $8.54 | $5,627,987 | 03:57:08 03/06/2026 |
| 113 |  OKX |
LINK/USDT | $8.54 | $5,369,956 | 03:56:54 03/06/2026 |
| 114 | WOO X Pro |
LINK/USDT | $8.53 | $5,359,600 | 04:03:10 03/06/2026 |
| 115 |  Gems Trade |
LINK/USDT | $8.53 | $5,320,211 | 04:03:09 03/06/2026 |
| 116 |  BitGW Exchange |
LINK/USDT | $8.54 | $5,268,533 | 04:03:11 03/06/2026 |
| 117 |  Poloniex |
LINK/USDT | $8.54 | $5,264,606 | 03:59:53 03/06/2026 |
| 118 |  Bitcastle |
LINK/USDT | $8.53 | $4,847,322 | 04:03:11 03/06/2026 |
| 119 | Bitget |
LINK/USDT | $8.53 | $4,636,301 | 03:54:10 03/06/2026 |
| 120 | Biconomy.com |
LINK/USDT | $8.49 | $4,414,617 | 03:45:08 03/06/2026 |
| 121 |  Cryptomus |
LINK/USDT | $8.54 | $4,309,870 | 04:03:13 03/06/2026 |
| 122 |  BiFinance |
LINK/USDT | $8.54 | $4,289,264 | 03:57:12 03/06/2026 |
| 123 | WhiteBIT |
LINK/WBT | $8.54 | $4,288,056 | 03:54:07 03/06/2026 |
| 124 |  OneEx |
LINK/USDT | $8.54 | $4,043,286 | 04:03:07 03/06/2026 |
| 125 | Ourbit |
LINK/USDT | $8.54 | $3,985,070 | 03:57:08 03/06/2026 |
| 126 |  KCEX |
LINK/USDT | $8.54 | $3,922,217 | 03:57:15 03/06/2026 |
| 127 | Aivora Exchange |
LINK/USDT | $8.53 | $3,868,421 | 04:03:07 03/06/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,904.38 | $3,864,611 | 03:58:23 03/06/2026 |
| 129 |  Bitvavo |
LINK/EUR | $8.55 | $3,791,418 | 03:57:12 03/06/2026 |
| 130 | WhiteBIT |
LINK/USDC | $8.53 | $3,676,203 | 03:54:07 03/06/2026 |
| 131 | Binance |
LINK/USDC | $8.54 | $3,618,419 | 03:56:54 03/06/2026 |
| 132 | BloFin |
LINK/USDT | $8.54 | $3,593,380 | 03:57:08 03/06/2026 |
| 133 |  ZKE |
LINK/USDT | $8.54 | $3,464,757 | 04:03:09 03/06/2026 |
| 134 |  AstralX |
LINK/USDT | $9.13 | $3,456,419 | 17:57:15 30/05/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $8.52 | $3,355,381 | 04:00:17 03/06/2026 |
| 136 | CoinUp.io |
LINK/USDT | $8.53 | $3,314,105 | 03:54:08 03/06/2026 |
| 137 | Websea |
LINK/USDT | $8.54 | $3,109,082 | 03:57:12 03/06/2026 |
| 138 | CrypFine |
LINK/USDT | $8.79 | $2,995,541 | 14:03:08 02/06/2026 |
| 139 | YEX |
LINK/USDT | $8.53 | $2,903,692 | 04:03:09 03/06/2026 |
| 140 |  AllinX |
LINK/USDT | $8.56 | $2,881,263 | 04:03:08 03/06/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.53 | $2,853,463 | 03:58:23 03/06/2026 |
| 142 |  Kraken |
LINK/USD | $8.53 | $2,690,333 | 03:59:54 03/06/2026 |
| 143 |  Hibt |
LINK/USDT | $8.54 | $2,669,387 | 03:57:10 03/06/2026 |
| 144 | B2Z Exchange |
LINK/USD | $8.53 | $2,587,972 | 04:03:10 03/06/2026 |
| 145 | BITmarkets |
LINK/USD | $8.53 | $2,587,901 | 04:03:10 03/06/2026 |
| 146 | MEXC |
LINK/USDT | $8.53 | $2,578,386 | 03:51:07 03/06/2026 |
| 147 |  AlphaX |
LINK/USDT | $8.52 | $2,541,613 | 04:03:11 03/06/2026 |
| 148 | BITmarkets |
LINK/USDT | $8.53 | $2,534,422 | 04:03:10 03/06/2026 |
| 149 | B2Z Exchange |
LINK/USDT | $8.53 | $2,533,297 | 04:03:10 03/06/2026 |
| 150 | BTSE |
LINK/USDT | $8.53 | $2,530,198 | 04:00:11 03/06/2026 |
| 151 |  XXKK |
LINK/USDT | $8.54 | $2,515,588 | 04:03:09 03/06/2026 |
| 152 | Tapbit |
LINK/USDT | $8.54 | $2,405,686 | 03:57:08 03/06/2026 |
| 153 | Bitcastle |
LINK/USDT | $8.52 | $2,350,756 | 04:03:18 03/06/2026 |
| 154 | Zoomex |
LINK/USDT | $8.54 | $2,273,597 | 03:57:08 03/06/2026 |
| 155 | YEX |
LINK/USD | $8.52 | $2,211,486 | 04:03:16 03/06/2026 |
| 156 |  SuperEx |
LINK/USDT | $8.54 | $2,131,109 | 04:03:08 03/06/2026 |
| 157 | WEEX |
LINK/USDT | $8.54 | $2,061,914 | 03:57:13 03/06/2026 |
| 158 |  Coinbase International Exchange |
LINK/USDC | $8.54 | $2,031,868 | 04:03:15 03/06/2026 |
| 159 | DigiFinex |
LINK/USDT | $8.53 | $2,025,911 | 04:00:10 03/06/2026 |
| 160 |  Bitstamp by Robinhood |
LINK/USD | $8.53 | $2,009,217 | 03:59:53 03/06/2026 |
| 161 |  Pionex |
LINK/USDT | $8.53 | $1,938,200 | 03:57:16 03/06/2026 |
| 162 |  PointPay |
LINK/USDT | $8.53 | $1,892,141 | 03:54:11 03/06/2026 |
| 163 | Toobit |
LINK/USDC | $8.53 | $1,670,066 | 03:57:16 03/06/2026 |
| 164 |  AIA Exchange |
LINK/USDT | $8.53 | $1,650,008 | 04:03:10 03/06/2026 |
| 165 | AscendEX |
LINK/USDT | $8.54 | $1,625,955 | 03:57:09 03/06/2026 |
| 166 |  Bithumb |
LINK/KRW | $8.31 | $1,598,855 | 03:59:53 03/06/2026 |
| 167 |  BYDFi |
LINK/USDT | $8.53 | $1,524,467 | 04:00:07 03/06/2026 |
| 168 |  EVEDEX |
LINK/USD | $8.55 | $1,496,872 | 04:06:15 03/06/2026 |
| 169 | CZR Exchange |
LINK/USDT | $8.53 | $1,472,175 | 04:03:19 03/06/2026 |
| 170 |  Tebbit |
LINK/USDT | $8.53 | $1,465,906 | 04:03:13 03/06/2026 |
| 171 | WhiteBIT |
LINK/BTC | $8.53 | $1,454,880 | 03:54:07 03/06/2026 |
| 172 |  Venus |
LINK/vLINK | $8.54 | $1,438,473 | 04:00:07 03/06/2026 |
| 173 | Hotcoin |
LINK/USD | $8.53 | $1,433,103 | 03:57:20 03/06/2026 |
| 174 | YEX |
LINK/USDC | $8.52 | $1,364,274 | 04:03:16 03/06/2026 |
| 175 | Bitbaby |
LINK/USDT | $8.55 | $1,346,245 | 03:57:12 03/06/2026 |
| 176 | Hotcoin |
LINK/USDT | $8.53 | $1,258,325 | 03:57:07 03/06/2026 |
| 177 |  BitKan |
LINK/USDT | $8.54 | $1,236,126 | 04:03:10 03/06/2026 |
| 178 |  SunX |
LINK/USDT | $8.57 | $1,213,833 | 04:06:15 03/06/2026 |
| 179 | BYDFi |
LINK/USDT | $8.53 | $1,149,604 | 04:03:15 03/06/2026 |
| 180 | BingX |
LINK/USDT | $8.54 | $1,122,786 | 03:57:11 03/06/2026 |
| 181 | BitTap |
LINK/USDT | $8.54 | $1,097,936 | 04:03:09 03/06/2026 |
| 182 | Ju.com |
LINK/USDT | $8.53 | $1,078,202 | 04:00:08 03/06/2026 |
| 183 | 4E |
LINK/USDT | $8.53 | $1,074,043 | 04:03:15 03/06/2026 |
| 184 | EasiCoin |
LINK/USDT | $8.52 | $1,009,314 | 04:03:07 03/06/2026 |
| 185 |  HitBTC |
LINK/USDT | $8.53 | $936,111 | 04:00:15 03/06/2026 |
| 186 |  Mandala Exchange |
LINK/USDT | $8.53 | $936,111 | 04:00:15 03/06/2026 |
| 187 |  Gleec BTC |
LINK/USDT | $8.53 | $936,006 | 04:03:15 03/06/2026 |
| 188 |  FMFW.io |
LINK/USD | $8.56 | $932,544 | 03:57:10 03/06/2026 |
| 189 | HitBTC |
LINK/USDT | $8.53 | $931,702 | 04:00:07 03/06/2026 |
| 190 | Gleec BTC |
LINK/USDT | $8.53 | $931,661 | 04:03:09 03/06/2026 |
| 191 | Mandala Exchange |
LINK/USDT | $8.53 | $931,629 | 04:03:17 03/06/2026 |
| 192 |  Changelly PRO |
LINK/USDT | $8.53 | $931,580 | 04:03:11 03/06/2026 |
| 193 |  Bitrue |
LINK/USDT | $8.53 | $911,688 | 03:57:17 03/06/2026 |
| 194 |  LeveX |
LINK/USDT | $8.52 | $897,127 | 04:03:15 03/06/2026 |
| 195 | Echobit |
LINK/USDT | $8.54 | $894,758 | 03:57:10 03/06/2026 |
| 196 |  Coinstore |
LINK/USDT | $8.54 | $828,247 | 03:57:11 03/06/2026 |
| 197 | Phemex |
LINK/USDC | $8.53 | $827,088 | 03:57:17 03/06/2026 |
| 198 | HTX |
LINK/USDT | $8.53 | $810,655 | 03:51:19 03/06/2026 |
| 199 | Pionex |
LINK/USDT | $8.54 | $795,429 | 03:57:12 03/06/2026 |
| 200 |  Dex-Trade |
LINK/USDT | $8.84 | $787,529 | 20:39:11 02/06/2026 |
| 201 | Bitunix |
LINK/USDC | $8.54 | $775,378 | 03:57:17 03/06/2026 |
| 202 | Bitrue |
LINK/USD1 | $8.54 | $758,025 | 03:57:08 03/06/2026 |
| 203 |  EdgeX |
LINK/USD | $8.55 | $752,492 | 04:06:15 03/06/2026 |
| 204 | Bitrue |
LINK/USDT | $8.55 | $743,827 | 03:57:08 03/06/2026 |
| 205 | VOOX Exchange |
LINK/USDT | $8.52 | $733,564 | 04:00:08 03/06/2026 |
| 206 |  CoinTR |
LINK/USDT | $8.52 | $733,347 | 03:54:07 03/06/2026 |
| 207 | Cofinex |
LINK/USD | $8.53 | $730,151 | 04:03:17 03/06/2026 |
| 208 |  Bybit EU |
LINK/EUR | $8.53 | $723,486 | 04:00:12 03/06/2026 |
| 209 | Bitunix |
LINK/USDT | $8.54 | $721,965 | 03:57:12 03/06/2026 |
| 210 |  Aster |
LINK/USDT | $8.54 | $705,219 | 03:54:15 03/06/2026 |
| 211 | Kraken |
LINK/EUR | $8.53 | $702,161 | 03:59:54 03/06/2026 |
| 212 |  Picol |
LINK/USDT | $8.53 | $702,079 | 04:03:08 03/06/2026 |
| 213 |  Bit2Me |
LINK/EUR | $8.53 | $698,999 | 04:00:11 03/06/2026 |
| 214 |  Antarctic |
LINK/USDT | $8.55 | $692,590 | 04:06:19 03/06/2026 |
| 215 |  Niza.io |
LINK/USD | $8.54 | $682,198 | 03:57:11 03/06/2026 |
| 216 | WhiteBIT |
LINK/TRY | $8.53 | $678,246 | 03:54:07 03/06/2026 |
| 217 |  P2B |
LINK/USDC | $8.51 | $671,347 | 03:48:07 03/06/2026 |
| 218 | Biconomy.com |
LINK/USDC | $8.48 | $665,348 | 03:45:08 03/06/2026 |
| 219 | Bitbase |
LINK/USDC | $8.49 | $655,135 | 03:36:07 03/06/2026 |
| 220 |  CoinEx |
LINK/USDT | $8.53 | $649,435 | 03:59:53 03/06/2026 |
| 221 | WhiteBIT |
LINK/EUR | $8.52 | $637,332 | 03:54:07 03/06/2026 |
| 222 |  EXMO |
LINK/USDT | $8.53 | $636,715 | 04:00:11 03/06/2026 |
| 223 | Bitunix |
LINK/USD | $8.53 | $636,524 | 03:57:17 03/06/2026 |
| 224 |  EXMO.ME |
LINK/USDT | $8.53 | $636,352 | 04:03:08 03/06/2026 |
| 225 | WHXEX |
LINK/USDC | $8.53 | $624,113 | 04:03:08 03/06/2026 |
| 226 | idax exchange |
LINK/USDC | $8.53 | $624,086 | 04:03:13 03/06/2026 |
| 227 |  LMAX Digital |
LINK/USD | $8.55 | $622,118 | 04:03:12 03/06/2026 |
| 228 |  PrimeXBT |
LINK/USDT | $8.55 | $619,096 | 04:06:15 03/06/2026 |
| 229 | Koinbay |
LINK/USDC | $8.54 | $609,828 | 03:57:08 03/06/2026 |
| 230 | CoinTR |
LINK/TRY | $8.54 | $599,314 | 03:54:07 03/06/2026 |
| 231 | KCEX |
LINK/USDT | $8.54 | $573,430 | 03:57:09 03/06/2026 |
| 232 | SunX |
LINK/USDT | $8.52 | $571,134 | 04:03:17 03/06/2026 |
| 233 | Bybit |
LINK/EUR | $8.55 | $569,689 | 03:54:08 03/06/2026 |
| 234 |  Deribit |
LINK/USDC | $8.48 | $552,581 | 03:24:53 03/06/2026 |
| 235 | TruBit Pro Exchange |
LINK/USDT | $8.53 | $550,188 | 04:03:11 03/06/2026 |
| 236 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.53 | $516,994 | 03:58:29 03/06/2026 |
| 237 |  Nivex |
LINK/USDT | $8.54 | $505,816 | 04:03:10 03/06/2026 |
| 238 |  Crypto.com Exchange |
LINK/USD | $8.53 | $493,550 | 03:57:11 03/06/2026 |
| 239 |  Tokpie |
LINK/USDT | $10.31 | $488,663 | 04:03:07 03/06/2026 |
| 240 |  KlicklX |
LINK/USDT | $8.53 | $475,256 | 04:03:11 03/06/2026 |
| 241 | WHXEX |
LINK/BTC | $8.53 | $457,107 | 04:03:08 03/06/2026 |
| 242 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.53 | $451,664 | 03:59:47 03/06/2026 |
| 243 | MEXC |
LINK/USD1 | $8.53 | $439,081 | 03:57:16 03/06/2026 |
| 244 | Picol |
LINK/ETH | $8.53 | $437,606 | 04:03:08 03/06/2026 |
| 245 |  Lighter |
LINK/USDC | $8.53 | $423,028 | 04:00:15 03/06/2026 |
| 246 |  Paribu |
LINK/USDT | $8.54 | $414,795 | 04:01:53 03/06/2026 |
| 247 | MEXC |
LINK/USD | $8.53 | $412,911 | 03:57:16 03/06/2026 |
| 248 |  AEGET |
LINK/USDT | $8.52 | $412,453 | 04:03:24 03/06/2026 |
| 249 |  HyperPay Futures |
LINK/USDT | $8.55 | $406,159 | 04:06:16 03/06/2026 |
| 250 | Bit2Me |
LINK/USDC | $8.53 | $398,422 | 04:00:11 03/06/2026 |
| 251 |  Blynex |
LINK/USDT | $8.54 | $395,167 | 04:03:10 03/06/2026 |
| 252 | Coinbase Exchange |
LINK/EUR | $8.54 | $390,712 | 03:56:59 03/06/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.54 | $380,139 | 03:52:11 03/06/2026 |
| 254 | Bitrue |
LINK/XRP | $8.54 | $380,021 | 03:57:08 03/06/2026 |
| 255 | Binance |
LINK/BTC | $8.54 | $377,692 | 03:56:54 03/06/2026 |
| 256 | Pionex |
LINK/BTC | $8.53 | $376,668 | 03:57:16 03/06/2026 |
| 257 | Pionex |
LINK/ETH | $8.53 | $373,781 | 03:57:16 03/06/2026 |
| 258 | Crypto.com Exchange |
LINK/USD | $8.48 | $371,185 | 03:45:18 03/06/2026 |
| 259 | Binance |
LINK/ETH | $8.53 | $364,957 | 03:56:54 03/06/2026 |
| 260 | Azbit |
LINK/ETH | $8.52 | $357,132 | 03:51:07 03/06/2026 |
| 261 | Bitget |
LINK/USDC | $8.50 | $356,565 | 03:54:10 03/06/2026 |
| 262 | LeveX |
LINK/USDT | $8.54 | $351,805 | 04:03:10 03/06/2026 |
| 263 |  Coincall |
LINK/USD | $8.55 | $341,806 | 04:06:16 03/06/2026 |
| 264 | Binance |
LINK/TRY | $8.54 | $328,291 | 03:56:54 03/06/2026 |
| 265 | Phemex |
LINK/USDC | $8.54 | $325,139 | 03:57:08 03/06/2026 |
| 266 | WOO X Pro |
LINK/USD | $8.53 | $310,928 | 04:03:16 03/06/2026 |
| 267 |  KoinBX |
LINK/USDT | $8.53 | $304,104 | 04:03:08 03/06/2026 |
| 268 | Binance |
LINK/EUR | $8.54 | $302,591 | 03:56:32 03/06/2026 |
| 269 |  CriptoSwaps |
LINK/USDT | $8.53 | $300,472 | 03:57:08 03/06/2026 |
| 270 |  BitStorage |
LINK/USDT | $8.83 | $291,144 | 21:06:08 02/06/2026 |
| 271 |  Extended |
LINK/USD | $8.54 | $287,442 | 04:06:16 03/06/2026 |
| 272 | Gate |
LINK/USDT | $8.53 | $285,921 | 03:54:50 03/06/2026 |
| 273 | Ulink |
LINK/USDT | $8.53 | $270,749 | 04:03:18 03/06/2026 |
| 274 |  BigONE |
LINK/USDT | $8.55 | $269,831 | 03:57:08 03/06/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $658.81 | $268,973 | 03:53:11 03/06/2026 |
| 276 | Coinbase Exchange |
LINK/GBP | $8.54 | $264,738 | 03:56:59 03/06/2026 |
| 277 |  Backpack Exchange |
LINK/USDC | $8.54 | $264,612 | 04:00:16 03/06/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,906.04 | $262,100 | 03:53:33 03/06/2026 |
| 279 |  C-Patex |
LINK/USDT | $8.53 | $255,574 | 04:00:11 03/06/2026 |
| 280 | HTX |
LINK/USD | $8.52 | $252,738 | 03:51:19 03/06/2026 |
| 281 |  Binance TR |
LINK/TRY | $8.54 | $249,819 | 03:57:13 03/06/2026 |
| 282 | B2Z Exchange |
LINK/USDC | $8.53 | $249,786 | 04:03:10 03/06/2026 |
| 283 | BITmarkets |
LINK/USDC | $8.53 | $249,784 | 04:03:10 03/06/2026 |
| 284 |  Uniswap v3 (BSC) |
WBNB/LINK | $662.23 | $246,437 | 03:52:10 03/06/2026 |
| 285 |  Cat.Ex |
LINK/BTC | $8.54 | $246,302 | 04:03:09 03/06/2026 |
| 286 |  Bitazza |
LINK/USDT | $8.52 | $244,616 | 04:03:08 03/06/2026 |
| 287 |  BlueBit |
LINK/USDT | $8.53 | $238,774 | 04:03:10 03/06/2026 |
| 288 | Binance |
LINK/FDUSD | $8.53 | $225,538 | 03:56:54 03/06/2026 |
| 289 | AlphaX |
LINK/USDT | $8.53 | $221,225 | 04:03:17 03/06/2026 |
| 290 | Tebbit |
LINK/USDT | $8.53 | $218,795 | 04:03:19 03/06/2026 |
| 291 | Bitbase |
LINK/USDC | $8.51 | $215,379 | 03:51:17 03/06/2026 |
| 292 |  Orderly |
LINK/USDC | $8.49 | $210,601 | 04:06:16 03/06/2026 |
| 293 |  MemeMax |
LINK/USDC | $8.55 | $210,594 | 04:06:15 03/06/2026 |
| 294 | AscendEX |
LINK/USD | $8.57 | $209,048 | 03:57:09 03/06/2026 |
| 295 | BitMart |
LINK/BTC | $8.54 | $208,240 | 03:57:11 03/06/2026 |
| 296 | Paribu |
LINK/TRY | $8.57 | $207,850 | 04:01:53 03/06/2026 |
| 297 | Cat.Ex |
LINK/ETH | $8.54 | $207,770 | 04:03:09 03/06/2026 |
| 298 | Coinbase Exchange |
LINK/BTC | $8.54 | $207,519 | 03:56:59 03/06/2026 |
| 299 | Hibt |
LINK/USDC | $8.54 | $197,211 | 03:57:10 03/06/2026 |
| 300 | Crypto.com Exchange |
LINK/USDT | $8.53 | $194,938 | 03:57:11 03/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 03/06/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $678,319,688 với tỷ giá $8.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.