Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,318,959,785,892 Khối lượng (24h): $71,205,293,266 Thị phần: BTC: 58.5%, ETH: 10.3%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 21:34:00 07/03/2026
Giá Chainlink (LINK)
$8.75 -1.77%
0.0001290 BTC 236,421 VND
Thấp: $8.68 Cao: $9.11

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $8.80 $738,220,127 21:00:09 07/03/2026
2 Bibox Bibox 5LINK/USD $8.86 $283,190,844 21:00:09 07/03/2026
3 CoinUp.io CoinUp.io LINK/USDT $8.79 $157,769,836 20:57:19 07/03/2026
4 Koinbay Koinbay LINK/USDT $23.03 $113,367,214 20:57:15 07/03/2026
5 Binance Binance LINK/USDT $8.79 $93,068,924 20:54:16 07/03/2026
6 KlicklX KlicklX LINK/USDT $8.79 $79,662,379 21:00:09 07/03/2026
7 Ju.com Ju.com LINK/USDT $8.79 $70,589,102 20:54:16 07/03/2026
8 OrangeX OrangeX LINK/USDT $8.79 $68,454,578 20:57:15 07/03/2026
9 BTDUex BTDUex LINK/USDT $8.79 $58,239,468 20:57:10 07/03/2026
10 Batonex Batonex LINK/USDT $8.79 $56,776,452 21:00:16 07/03/2026
11 DigiFinex DigiFinex LINK/USDT $8.80 $54,722,557 20:57:16 07/03/2026
12 FameEX FameEX LINK/USDT $8.79 $52,581,022 20:57:17 07/03/2026
13 Millionero Millionero LINK/USDT $8.80 $47,568,532 21:00:15 07/03/2026
14 IBIT Global IBIT Global LINK/USDT $8.80 $44,825,068 21:00:17 07/03/2026
15 Hibt Hibt LINK/USDT $8.79 $43,349,561 20:57:23 07/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.79 $42,694,130 21:00:15 07/03/2026
17 BVOX BVOX LINK/USDT $8.79 $40,908,176 20:57:15 07/03/2026
18 BingX BingX LINK/USDT $8.79 $40,863,742 20:57:16 07/03/2026
19 Tapbit Tapbit LINK/USDT $8.78 $39,831,700 20:57:15 07/03/2026
20 BTCC BTCC LINK/USDT $8.79 $39,503,127 20:57:16 07/03/2026
21 Bybit Bybit LINK/USDT $8.79 $35,848,730 20:54:16 07/03/2026
22 KTX KTX LINK/USDT $8.80 $35,638,267 21:00:15 07/03/2026
23 OKX OKX LINK/USDT $8.79 $31,820,803 20:56:31 07/03/2026
24 CoinW CoinW LINK/USDT $8.79 $30,100,349 20:57:16 07/03/2026
25 BTSE BTSE LINK/USDT $8.79 $29,862,709 20:57:15 07/03/2026
26 B2Z Exchange B2Z Exchange LINK/USD $8.80 $27,886,905 21:00:15 07/03/2026
27 BITmarkets BITmarkets LINK/USDT $8.80 $27,875,198 21:00:15 07/03/2026
28 BiKing BiKing LINK/USDT $8.79 $27,397,479 20:57:17 07/03/2026
29 KTX KTX LINK/USDT $8.79 $24,431,559 21:00:07 07/03/2026
30 BitMart BitMart LINK/USDT $8.79 $23,906,385 20:57:15 07/03/2026
31 WHXEX WHXEX LINK/USDT $8.79 $22,531,771 21:00:16 07/03/2026
32 BVOX BVOX LINK/USDT $8.79 $21,580,465 20:57:13 07/03/2026
33 KuCoin KuCoin LINK/USDT $8.80 $21,180,077 20:56:23 07/03/2026
34 KuCoin KuCoin LINK/USDT $8.80 $20,480,892 20:54:19 07/03/2026
35 WhiteBIT WhiteBIT LINK/USDT $8.77 $20,321,036 20:57:16 07/03/2026
36 Bitunix Bitunix LINK/USDT $8.79 $19,796,341 20:57:15 07/03/2026
37 CoinChief CoinChief LINK/USDT $8.80 $19,115,162 21:00:09 07/03/2026
38 WEEX WEEX LINK/USDT $8.79 $17,492,888 20:57:17 07/03/2026
39 Binance Binance LINK/USDT $8.80 $16,105,106 20:56:54 07/03/2026
40 BiKing BiKing LINK/USDT $8.79 $16,079,578 20:57:12 07/03/2026
41 BlockFin BlockFin LINK/USDT $8.79 $15,941,277 20:57:15 07/03/2026
42 Batonex Batonex LINK/USDT $8.80 $15,638,394 21:00:09 07/03/2026
43 LBank LBank LINK/USDT $8.79 $15,053,605 20:57:17 07/03/2026
44 Hotcoin Hotcoin LINK/USDT $8.79 $14,474,087 20:57:18 07/03/2026
45 Websea Websea LINK/USDT $8.79 $13,808,058 21:00:15 07/03/2026
46 EasiCoin EasiCoin LINK/USDT $8.79 $13,524,915 21:00:16 07/03/2026
47 YEX YEX LINK/USDT $8.80 $13,462,949 21:00:16 07/03/2026
48 Coinbase Exchange Coinbase Exchange LINK/USD $8.80 $13,250,203 20:56:59 07/03/2026
49 NovaEx NovaEx LINK/USDT $8.79 $13,226,450 21:00:16 07/03/2026
50 Coinlocally Coinlocally LINK/USDT $8.79 $12,727,273 21:00:16 07/03/2026
51 Phemex Phemex LINK/USDT $8.79 $12,712,600 20:57:17 07/03/2026
52 Zoomex Zoomex LINK/USDT $8.79 $12,649,407 20:57:16 07/03/2026
53 Bitget Bitget LINK/USDT $8.79 $12,587,204 20:54:16 07/03/2026
54 CZR Exchange CZR Exchange LINK/USDT $8.79 $12,432,664 20:57:15 07/03/2026
55 Cofinex Cofinex LINK/USDT $8.79 $11,342,789 21:00:15 07/03/2026
56 Coinlocally Coinlocally LINK/USDT $8.79 $10,651,923 21:00:07 07/03/2026
57 Gate Gate LINK/USDT $8.79 $10,583,332 20:54:18 07/03/2026
58 Bibox Bibox LINK/USDT $13.03 $10,512,519 21:00:09 07/03/2026
59 COINSPACE COINSPACE LINK/USDT $8.79 $10,199,887 21:00:08 07/03/2026
60 MEXC MEXC LINK/USDT $8.80 $10,007,723 20:54:11 07/03/2026
61 XXKK XXKK LINK/USDT $8.80 $9,979,475 20:54:11 07/03/2026
62 BlockFin BlockFin LINK/USDT $8.81 $9,640,091 20:57:07 07/03/2026
63 CRMClick CRMClick LINK/USDT $9.20 $9,573,289 07:46:17 06/03/2026
64 AscendEX AscendEX LINK/USDT $8.78 $9,484,984 20:57:15 07/03/2026
65 Millionero Millionero LINK/USDT $8.80 $9,373,308 21:00:08 07/03/2026
66 CoinW CoinW LINK/USDT $8.80 $9,338,987 20:57:09 07/03/2026
67 CoinP CoinP LINK/USDT $8.79 $9,120,485 21:00:10 07/03/2026
68 CoinP CoinP LINK/USDT $8.79 $8,658,096 21:00:15 07/03/2026
69 BitGW Exchange BitGW Exchange LINK/USDT $8.80 $8,599,136 21:00:11 07/03/2026
70 BitMart BitMart LINK/USDT $8.79 $8,593,189 20:57:12 07/03/2026
71 BTCC BTCC LINK/USDT $8.81 $8,289,135 20:57:08 07/03/2026
72 Biconomy.com Biconomy.com LINK/USDT $8.79 $8,279,815 20:54:15 07/03/2026
73 Phemex Phemex LINK/USDT $8.79 $8,252,911 20:57:13 07/03/2026
74 OneEx OneEx LINK/USDT $8.80 $8,222,398 21:00:09 07/03/2026
75 NovaEx NovaEx LINK/USDT $8.79 $8,191,721 21:00:11 07/03/2026
76 EagleX EagleX LINK/USDT $8.79 $7,956,252 21:00:15 07/03/2026
77 4E 4E LINK/USDT $8.80 $7,929,459 21:00:09 07/03/2026
78 Dmex Dmex LINK/USD $8.77 $7,501,374 21:03:16 07/03/2026
79 HTX HTX LINK/USDT $8.80 $7,473,283 20:59:54 07/03/2026
80 Echobit Echobit LINK/USDT $8.79 $7,317,459 20:57:16 07/03/2026
81 OKX OKX LINK/USDT $8.80 $7,246,888 20:56:53 07/03/2026
82 YUBIT YUBIT LINK/USDT $8.79 $7,220,686 20:57:15 07/03/2026
83 ApeX Omni ApeX Omni LINK/USDT $8.77 $7,186,523 21:03:16 07/03/2026
84 Binance Binance LINK/USDC $8.79 $6,779,733 20:54:16 07/03/2026
85 CRMClick CRMClick LINK/USDT $9.19 $6,737,396 07:00:17 06/03/2026
86 OneBullEx OneBullEx LINK/USDT $8.80 $6,653,772 21:00:21 07/03/2026
87 Echobit Echobit LINK/USDT $8.79 $6,473,466 20:57:09 07/03/2026
88 Cryptomus Cryptomus LINK/USDT $8.80 $6,455,998 21:00:11 07/03/2026
89 Biconomy.com Biconomy.com LINK/USDT $8.80 $6,235,601 20:54:12 07/03/2026
90 Grvt Grvt LINK/USDT $8.76 $6,068,610 21:03:19 07/03/2026
91 Websea Websea LINK/USDT $8.80 $5,954,922 21:00:13 07/03/2026
92 Ourbit Ourbit LINK/USDT $8.79 $5,928,735 20:57:16 07/03/2026
93 Bitrue Bitrue LINK/USDT $8.78 $5,798,349 20:57:17 07/03/2026
94 BloFin BloFin LINK/USDT $8.79 $5,766,805 21:00:08 07/03/2026
95 BitradeX BitradeX LINK/USDT $8.80 $5,611,538 21:00:15 07/03/2026
96 YUBIT YUBIT LINK/USDT $8.78 $5,601,614 20:57:08 07/03/2026
97 Hibt Hibt LINK/USDT $8.79 $5,544,908 20:57:10 07/03/2026
98 Poloniex Poloniex LINK/USDT $8.79 $5,404,132 20:54:53 07/03/2026
99 EagleX EagleX LINK/USDT $8.78 $5,297,155 21:00:11 07/03/2026
100 CoinUp.io CoinUp.io LINK/USDT $8.79 $5,047,175 20:57:11 07/03/2026
101 Gate Gate LINK/USDT $8.79 $5,024,982 20:56:24 07/03/2026
102 Bybit Bybit LINK/USDT $8.79 $4,690,390 20:54:12 07/03/2026
103 Aivora Exchange Aivora Exchange LINK/USDT $8.79 $4,557,902 21:00:17 07/03/2026
104 IBIT Global IBIT Global LINK/USDT $8.79 $4,328,952 21:00:11 07/03/2026
105 OrangeX OrangeX LINK/USDT $8.78 $4,326,483 20:57:10 07/03/2026
106 Toobit Toobit LINK/USDT $8.79 $4,300,565 20:57:15 07/03/2026
107 Binance Binance LINK/USDC $8.79 $4,182,666 20:56:42 07/03/2026
108 Koinbay Koinbay LINK/USDT $8.80 $3,936,106 20:57:11 07/03/2026
109 WHXEX WHXEX LINK/USDT $8.80 $3,916,427 21:00:09 07/03/2026
110 Hyperliquid Hyperliquid LINK/USD $8.80 $3,821,660 20:57:26 07/03/2026
111 BitTap BitTap LINK/USDT $8.79 $3,728,807 21:00:19 07/03/2026
112 UZX UZX LINK/USDT $8.79 $3,716,785 20:57:11 07/03/2026
113 WhiteBIT WhiteBIT LINK/USDT $8.80 $3,632,380 20:57:10 07/03/2026
114 Hotcoin Hotcoin LINK/USDT $8.80 $3,465,045 20:57:26 07/03/2026
115 SunX SunX LINK/USDT $8.80 $3,423,491 21:00:09 07/03/2026
116 LBank LBank LINK/USDT $8.79 $3,264,036 20:57:12 07/03/2026
117 Coinflare Coinflare LINK/USDT $8.80 $3,210,484 21:00:15 07/03/2026
118 XT.COM XT.COM LINK/USDT $8.79 $3,183,522 20:57:12 07/03/2026
119 ASTX ASTX LINK/USDT $8.80 $3,174,204 21:00:12 07/03/2026
120 Tebbit Tebbit LINK/USDT $8.80 $3,170,320 21:00:13 07/03/2026
121 HTX HTX LINK/USDT $8.79 $3,166,092 20:57:16 07/03/2026
122 Ekbit Ekbit LINK/USDT $8.80 $3,165,258 21:00:09 07/03/2026
123 BitxEX BitxEX LINK/USDT $8.80 $3,151,881 21:00:13 07/03/2026
124 Deepcoin Deepcoin LINK/USDT $8.78 $3,078,851 20:57:15 07/03/2026
125 KCEX KCEX LINK/USDT $8.79 $2,912,234 20:57:15 07/03/2026
126 DigiFinex DigiFinex LINK/USDT $8.80 $2,883,423 20:54:12 07/03/2026
127 Bitcastle Bitcastle LINK/USDT $8.80 $2,833,690 21:00:18 07/03/2026
128 BitradeX BitradeX LINK/USDT $8.80 $2,817,623 21:00:08 07/03/2026
129 BITmarkets BITmarkets LINK/USD $8.80 $2,658,981 21:00:12 07/03/2026
130 BloFin BloFin LINK/USDT $8.80 $2,640,185 21:00:15 07/03/2026
131 Bitget Bitget LINK/USDT $8.80 $2,623,549 20:54:09 07/03/2026
132 B2Z Exchange B2Z Exchange LINK/USD $8.80 $2,543,368 21:00:12 07/03/2026
133 Bitcastle Bitcastle LINK/USDT $8.79 $2,469,437 21:00:13 07/03/2026
134 Ourbit Ourbit LINK/USDT $8.80 $2,402,016 20:57:11 07/03/2026
135 Bitvavo Bitvavo LINK/EUR $8.81 $2,377,348 20:57:10 07/03/2026
136 ZKE ZKE LINK/USDT $8.80 $2,349,875 21:00:09 07/03/2026
137 VOOX Exchange VOOX Exchange LINK/USDT $8.80 $2,337,522 21:00:18 07/03/2026
138 B2Z Exchange B2Z Exchange LINK/USDT $8.80 $2,264,046 21:00:12 07/03/2026
139 BITmarkets BITmarkets LINK/USDT $8.80 $2,264,045 21:00:12 07/03/2026
140 BTSE BTSE LINK/USDT $8.80 $2,261,338 20:57:08 07/03/2026
141 CrypFine CrypFine LINK/USDT $8.79 $2,134,579 21:00:18 07/03/2026
142 YEX YEX LINK/USDT $8.79 $2,134,456 21:00:12 07/03/2026
143 Biconomy.com Biconomy.com LINK/USDC $8.80 $1,959,934 20:54:12 07/03/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,981.11 $1,951,012 20:43:23 07/03/2026
145 AstralX AstralX LINK/USDT $8.80 $1,910,127 21:00:15 07/03/2026
146 4E 4E LINK/USDT $8.80 $1,870,192 21:00:15 07/03/2026
147 Binance Binance LINK/BTC $8.80 $1,840,039 20:56:54 07/03/2026
148 Zoomex Zoomex LINK/USDT $8.79 $1,830,105 20:57:11 07/03/2026
149 Upbit Upbit LINK/KRW $8.76 $1,822,900 20:56:23 07/03/2026
150 Venus Venus LINK/vLINK $8.80 $1,818,198 21:00:08 07/03/2026
151 Coinstore Coinstore LINK/USDT $8.79 $1,784,954 20:54:07 07/03/2026
152 YEX YEX LINK/USD $8.79 $1,763,917 21:00:16 07/03/2026
153 AIA Exchange AIA Exchange LINK/USDT $8.80 $1,680,236 21:00:10 07/03/2026
154 AscendEX AscendEX LINK/USDT $8.76 $1,672,396 20:57:18 07/03/2026
155 MGBX MGBX LINK/USDT $8.80 $1,644,756 21:00:16 07/03/2026
156 BingX BingX LINK/USDT $8.80 $1,571,791 20:57:10 07/03/2026
157 Hotcoin Hotcoin LINK/USD $8.78 $1,548,642 20:57:18 07/03/2026
158 Toobit Toobit LINK/USDT $8.79 $1,506,517 20:57:10 07/03/2026
159 Tapbit Tapbit LINK/USDT $8.79 $1,493,987 20:57:07 07/03/2026
160 Kraken Kraken LINK/USD $8.79 $1,450,850 20:59:54 07/03/2026
161 Extended Extended LINK/USD $8.76 $1,425,856 21:03:16 07/03/2026
162 EXMO EXMO LINK/USDT $8.80 $1,413,689 20:57:07 07/03/2026
163 BiFinance BiFinance LINK/USDT $8.79 $1,342,463 20:57:14 07/03/2026
164 EXMO.ME EXMO.ME LINK/USDT $8.80 $1,326,898 21:00:11 07/03/2026
165 Backpack Exchange Backpack Exchange LINK/USDC $8.79 $1,321,946 20:57:16 07/03/2026
166 BitKan BitKan LINK/USDT $8.79 $1,275,414 21:00:08 07/03/2026
167 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.77 $1,236,407 21:03:15 07/03/2026
168 Bitunix Bitunix LINK/USDT $8.79 $1,222,997 20:57:09 07/03/2026
169 YEX YEX LINK/USDC $8.79 $1,216,449 21:00:16 07/03/2026
170 SuperEx SuperEx LINK/USDT $8.79 $1,184,090 20:57:11 07/03/2026
171 AllinX AllinX LINK/USDT $8.80 $1,182,123 21:00:08 07/03/2026
172 Paradex Paradex LINK/USD $8.79 $1,165,562 21:00:15 07/03/2026
173 SunX SunX LINK/USDT $8.80 $1,162,572 21:03:16 07/03/2026
174 Bithumb Bithumb LINK/KRW $8.76 $1,130,261 20:59:54 07/03/2026
175 MEXC MEXC LINK/USD $8.79 $1,127,722 20:54:16 07/03/2026
176 WHXEX WHXEX LINK/BTC $8.80 $1,127,391 21:00:09 07/03/2026
177 CZR Exchange CZR Exchange LINK/USDT $8.80 $1,058,897 21:00:12 07/03/2026
178 EVEDEX EVEDEX LINK/USD $8.77 $1,039,001 21:03:15 07/03/2026
179 Ju.com Ju.com LINK/USDT $8.80 $1,023,154 20:54:09 07/03/2026
180 Toobit Toobit LINK/USDC $8.79 $986,056 20:54:16 07/03/2026
181 Dex-Trade Dex-Trade LINK/USDT $8.79 $971,035 20:57:11 07/03/2026
182 LMAX Digital LMAX Digital LINK/USD $8.80 $911,321 21:00:09 07/03/2026
183 BYDFi BYDFi LINK/USDT $8.80 $908,975 20:57:10 07/03/2026
184 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.80 $882,357 20:57:17 07/03/2026
185 PrimeXBT PrimeXBT LINK/USDT $8.76 $860,474 21:03:16 07/03/2026
186 MGBX MGBX LINK/USDT $8.80 $845,433 21:00:12 07/03/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $8.79 $838,383 21:00:07 07/03/2026
188 VOOX Exchange VOOX Exchange LINK/USDT $8.79 $838,206 20:57:11 07/03/2026
189 Koinbay Koinbay LINK/USDC $8.79 $820,863 20:57:11 07/03/2026
190 WHXEX WHXEX LINK/USDC $8.79 $817,482 21:00:09 07/03/2026
191 CriptoSwaps CriptoSwaps LINK/USDT $8.79 $811,822 21:00:10 07/03/2026
192 BitbabyExchange BitbabyExchange LINK/USDT $8.79 $803,075 20:54:08 07/03/2026
193 LATOKEN LATOKEN LINK/USDT $8.80 $795,896 20:42:11 07/03/2026
194 Aivora Exchange Aivora Exchange LINK/USDT $8.80 $779,075 21:00:13 07/03/2026
195 Lighter Lighter LINK/USDC $8.79 $767,840 21:00:15 07/03/2026
196 Cofinex Cofinex LINK/USD $8.79 $764,840 21:00:15 07/03/2026
197 EdgeX EdgeX LINK/USD $8.76 $757,768 21:03:15 07/03/2026
198 BYDFi BYDFi LINK/USDT $8.80 $709,258 21:00:16 07/03/2026
199 BitbabyExchange BitbabyExchange LINK/USDT $8.79 $695,171 20:57:23 07/03/2026
200 Pionex Pionex LINK/BTC $8.79 $671,663 20:57:10 07/03/2026
201 EasiCoin EasiCoin LINK/USDT $8.78 $669,410 21:00:09 07/03/2026
202 Pionex Pionex LINK/USDT $8.79 $639,219 20:57:16 07/03/2026
203 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.80 $626,472 20:42:12 07/03/2026
204 Bibox Bibox LINK/ETH $13.05 $602,202 21:00:09 07/03/2026
205 MEXC MEXC LINK/ETH $8.79 $597,988 20:54:11 07/03/2026
206 ONUS Pro ONUS Pro LINK/VNDC $8.80 $594,296 20:54:16 07/03/2026
207 Paribu Paribu LINK/TRY $8.83 $594,045 21:02:23 07/03/2026
208 BitTap BitTap LINK/USDT $8.80 $562,103 21:00:16 07/03/2026
209 Qmall Exchange Qmall Exchange LINK/USDT $8.79 $561,448 21:00:09 07/03/2026
210 FMFW.io FMFW.io LINK/USD $8.79 $555,613 20:57:11 07/03/2026
211 KoinBX KoinBX LINK/BTC $8.80 $526,171 21:00:12 07/03/2026
212 MEXC MEXC LINK/EUR $8.81 $523,075 20:54:11 07/03/2026
213 Mandala Exchange Mandala Exchange LINK/USDT $8.80 $498,537 21:00:16 07/03/2026
214 Changelly PRO Changelly PRO LINK/USDT $8.80 $498,537 21:00:14 07/03/2026
215 HitBTC HitBTC LINK/USDT $8.80 $498,516 21:00:08 07/03/2026
216 Gleec BTC Gleec BTC LINK/USDT $8.80 $498,516 21:00:11 07/03/2026
217 Gleec BTC Gleec BTC LINK/USDT $8.80 $480,959 21:00:15 07/03/2026
218 Mandala Exchange Mandala Exchange LINK/USDT $8.80 $480,645 20:57:16 07/03/2026
219 HitBTC HitBTC LINK/USDT $8.79 $480,594 21:00:15 07/03/2026
220 LeveX LeveX LINK/USDT $8.79 $478,976 21:00:15 07/03/2026
221 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.79 $478,207 21:00:08 07/03/2026
222 Bitrue Bitrue LINK/USD1 $8.81 $463,104 20:57:11 07/03/2026
223 Bit2Me Bit2Me LINK/USDC $8.79 $459,750 20:57:07 07/03/2026
224 Pionex Pionex LINK/USDT $8.79 $451,341 20:57:10 07/03/2026
225 PointPay PointPay LINK/USDT $8.79 $448,917 20:57:07 07/03/2026
226 Bitrue Bitrue LINK/USDT $8.81 $446,932 20:57:11 07/03/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.81 $445,330 20:49:59 07/03/2026
228 Bitunix Bitunix LINK/USD $8.79 $444,322 20:57:15 07/03/2026
229 Azbit Azbit LINK/USDT $8.80 $436,024 20:57:09 07/03/2026
230 MEXC MEXC LINK/USDC $8.80 $430,490 20:54:11 07/03/2026
231 Phemex Phemex LINK/USDC $8.79 $428,210 20:57:17 07/03/2026
232 Picol Picol LINK/USDT $8.80 $395,940 21:00:12 07/03/2026
233 Kraken Kraken LINK/EUR $8.81 $384,336 20:59:54 07/03/2026
234 KoinBX KoinBX LINK/USDT $8.79 $380,680 21:00:12 07/03/2026
235 HyperPay Futures HyperPay Futures LINK/USDT $8.77 $379,241 21:03:17 07/03/2026
236 Bit2Me Bit2Me LINK/EUR $8.81 $378,053 21:00:11 07/03/2026
237 Tebbit Tebbit LINK/USDT $8.80 $367,068 21:00:15 07/03/2026
238 Niza.io Niza.io LINK/USD $8.80 $362,735 21:00:09 07/03/2026
239 Picol Picol LINK/ETH $8.79 $361,291 21:00:12 07/03/2026
240 C-Patex C-Patex LINK/USDT $8.79 $359,723 20:57:12 07/03/2026
241 KoinBX KoinBX LINK/INR $9.02 $358,825 21:00:12 07/03/2026
242 Paribu Paribu LINK/USDT $8.78 $357,084 21:02:23 07/03/2026
243 KCEX KCEX LINK/USDT $8.80 $354,902 20:57:10 07/03/2026
244 Blynex Blynex LINK/USDT $8.80 $345,305 21:00:09 07/03/2026
245 Phemex Phemex LINK/USDC $8.80 $339,575 20:57:13 07/03/2026
246 Bitrue Bitrue LINK/XRP $8.79 $325,776 20:57:11 07/03/2026
247 Serenity Serenity LINK/USDT $8.79 $322,126 21:00:09 07/03/2026
248 Gate Gate LINK/USDT $8.80 $318,493 20:54:50 07/03/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.80 $314,503 20:58:11 07/03/2026
250 Azbit Azbit LINK/ETH $8.80 $311,919 20:57:09 07/03/2026
251 Bitcoiva Bitcoiva LINK/USDT $8.79 $304,007 21:00:12 07/03/2026
252 WhiteBIT WhiteBIT LINK/USDC $8.81 $303,763 20:57:10 07/03/2026
253 Nivex Nivex LINK/USDT $8.79 $303,375 21:00:09 07/03/2026
254 Antarctic Antarctic LINK/USDT $8.77 $298,880 21:03:17 07/03/2026
255 Aster Aster LINK/USDT $8.80 $297,762 20:54:15 07/03/2026
256 SunX SunX LINK/USDT $8.80 $295,494 21:00:17 07/03/2026
257 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.79 $294,939 20:42:12 07/03/2026
258 TGEX TGEX LINK/USDT $8.79 $289,563 20:57:15 07/03/2026
259 Bitunix Bitunix LINK/USDC $8.79 $284,584 20:45:15 07/03/2026
260 MEXC MEXC LINK/USDC $8.79 $283,195 20:57:16 07/03/2026
261 Tokpie Tokpie LINK/USDT $8.80 $281,087 21:00:12 07/03/2026
262 Pionex Pionex LINK/ETH $8.79 $279,213 20:54:16 07/03/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.80 $277,013 20:59:53 07/03/2026
264 Pionex Pionex LINK/BTC $8.79 $270,511 20:57:16 07/03/2026
265 BigONE BigONE LINK/USDT $8.76 $262,007 20:45:07 07/03/2026
266 Binance Binance LINK/ETH $8.80 $259,446 20:56:42 07/03/2026
267 BingX BingX LINK/USDC $8.79 $256,303 20:57:10 07/03/2026
268 Qmall Exchange Qmall Exchange LINK/USDC $8.79 $253,606 21:00:09 07/03/2026
269 BlueBit BlueBit LINK/USDT $8.79 $252,571 21:00:12 07/03/2026
270 Bitazza Bitazza LINK/USDT $8.83 $245,157 21:00:08 07/03/2026
271 Coinbase Exchange Coinbase Exchange LINK/EUR $8.81 $244,760 20:56:30 07/03/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $1,975.37 $243,449 20:39:22 07/03/2026
273 BitStorage BitStorage LINK/USDT $8.79 $243,025 21:00:11 07/03/2026
274 Ulink Ulink LINK/USDT $8.80 $240,581 21:00:18 07/03/2026
275 BitStorage BitStorage LINK/ETH $8.80 $236,715 21:00:11 07/03/2026
276 B2Z Exchange B2Z Exchange LINK/USDC $8.80 $236,433 21:00:12 07/03/2026
277 BITmarkets BITmarkets LINK/USDC $8.80 $236,433 21:00:12 07/03/2026
278 Hibt Hibt LINK/USDC $8.79 $232,036 20:57:10 07/03/2026
279 Bitbank Bitbank LINK/JPY $8.82 $227,900 20:57:09 07/03/2026
280 BitMEX BitMEX LINK/USD $8.81 $218,883 20:57:20 07/03/2026
281 WEEX WEEX LINK/USDT $8.79 $218,371 20:57:12 07/03/2026
282 KoinBX KoinBX LINK/ETH $8.80 $217,831 21:00:12 07/03/2026
283 Binance Binance LINK/TRY $8.80 $217,434 20:56:54 07/03/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.81 $216,100 20:59:23 07/03/2026
285 CoinEx CoinEx LINK/USDT $8.79 $214,421 20:59:23 07/03/2026
286 BitMart BitMart LINK/BTC $8.79 $212,859 20:57:12 07/03/2026
287 BitbabyExchange BitbabyExchange LINK/USDC $8.80 $210,390 20:54:08 07/03/2026
288 AscendEX AscendEX LINK/USD $8.78 $204,815 20:57:18 07/03/2026
289 NovaEx NovaEx LINK/USD $8.79 $204,167 21:00:16 07/03/2026
290 Cat.Ex Cat.Ex LINK/ETH $8.79 $189,317 21:00:07 07/03/2026
291 Coincall Coincall LINK/USD $8.77 $184,738 21:03:16 07/03/2026
292 Binance Binance LINK/EUR $8.81 $182,070 20:56:54 07/03/2026
293 Binance Binance LINK/FDUSD $8.80 $177,879 20:56:54 07/03/2026
294 HTX HTX LINK/USD $8.78 $177,481 20:57:16 07/03/2026
295 Cat.Ex Cat.Ex LINK/BTC $8.80 $173,818 21:00:07 07/03/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $8.80 $165,500 20:57:25 07/03/2026
297 WhiteBIT WhiteBIT LINK/TRY $8.83 $156,608 20:57:10 07/03/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $626.97 $152,919 20:53:42 07/03/2026
299 Bitget Bitget LINK/USDC $8.79 $149,857 20:54:09 07/03/2026
300 Gemini Gemini LINK/GUSD $8.80 $147,659 20:59:54 07/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 07/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $738,220,127 với tỷ giá $8.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá