Chainlink LINK
Xếp hạng #13
10:23:00 06/12/2025
Giá Chainlink (LINK)
$13.73 -4.12%
0.0001531 BTC
371,158 VND
Thấp: $13.40
Cao: $14.37
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.66 | $929,609,518 | 09:54:16 06/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $13.66 | $366,638,131 | 10:00:18 06/12/2025 |
| 3 |  Binance |
LINK/USDT | $13.66 | $261,936,344 | 09:54:16 06/12/2025 |
| 4 |  Top.one |
LINK/USDT | $13.67 | $214,674,934 | 10:03:16 06/12/2025 |
| 5 |  Dmex |
LINK/USD | $13.67 | $212,887,162 | 10:03:16 06/12/2025 |
| 6 |  Tapbit |
LINK/USDT | $13.66 | $201,795,774 | 09:57:16 06/12/2025 |
| 7 |  Ju.com |
LINK/USDT | $13.65 | $200,039,011 | 09:57:16 06/12/2025 |
| 8 |  OrangeX |
LINK/USDT | $13.65 | $198,484,017 | 09:57:15 06/12/2025 |
| 9 |  CoinUp.io |
LINK/USDT | $13.65 | $156,965,352 | 09:57:18 06/12/2025 |
| 10 |  DigiFinex |
LINK/USDT | $13.66 | $155,900,241 | 09:57:16 06/12/2025 |
| 11 |  BTCC |
LINK/USDT | $13.67 | $154,085,720 | 09:57:17 06/12/2025 |
| 12 |  Batonex |
LINK/USDT | $13.66 | $152,932,523 | 10:00:16 06/12/2025 |
| 13 |  YUBIT |
LINK/USDT | $13.65 | $145,378,295 | 09:57:15 06/12/2025 |
| 14 |  FameEX |
LINK/USDT | $13.65 | $142,018,372 | 09:57:18 06/12/2025 |
| 15 |  GaiaEx |
LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 |
| 16 |  BVOX |
LINK/USDT | $13.66 | $119,264,382 | 09:54:15 06/12/2025 |
| 17 |  Koinbay |
LINK/USDT | $23.04 | $113,391,733 | 09:57:15 06/12/2025 |
| 18 |  KuCoin |
LINK/USDT | $13.65 | $110,758,303 | 09:56:53 06/12/2025 |
| 19 |  Hibt |
LINK/USDT | $13.66 | $100,262,980 | 09:57:23 06/12/2025 |
| 20 |  CoinW |
LINK/USDT | $13.65 | $99,256,359 | 09:57:17 06/12/2025 |
| 21 |  CZR Exchange |
LINK/USDT | $13.65 | $96,600,781 | 09:57:16 06/12/2025 |
| 22 |  Bybit |
LINK/USDT | $13.66 | $96,415,900 | 09:54:16 06/12/2025 |
| 23 |  Zedxion Exchange |
LINK/USDT | $13.66 | $96,389,019 | 10:00:16 06/12/2025 |
| 24 |  OKX |
LINK/USDT | $13.65 | $86,601,935 | 09:55:52 06/12/2025 |
| 25 |  BiKing |
LINK/USDT | $13.66 | $82,148,051 | 10:00:18 06/12/2025 |
| 26 |  Millionero |
LINK/USDT | $13.66 | $78,514,193 | 10:00:16 06/12/2025 |
| 27 |  IBIT Global |
LINK/USDT | $13.66 | $73,098,748 | 10:00:18 06/12/2025 |
| 28 |  BitxEX |
LINK/USDT | $13.66 | $67,004,900 | 09:57:09 06/12/2025 |
| 29 |  TruBit Pro Exchange |
LINK/USDT | $13.66 | $66,487,712 | 10:00:16 06/12/2025 |
| 30 |  BitMart |
LINK/USDT | $13.64 | $53,154,077 | 09:57:15 06/12/2025 |
| 31 |  KlicklX |
LINK/USDT | $13.66 | $49,731,718 | 09:57:10 06/12/2025 |
| 32 |  BlockFin |
LINK/USDT | $13.66 | $46,440,313 | 09:54:16 06/12/2025 |
| 33 |  NovaEx |
LINK/USDT | $13.65 | $46,336,778 | 10:00:16 06/12/2025 |
| 34 | BiKing |
LINK/USDT | $13.66 | $46,002,290 | 09:57:14 06/12/2025 |
| 35 | Binance |
LINK/USDT | $13.65 | $45,976,486 | 09:56:54 06/12/2025 |
| 36 |  CRMClick |
LINK/USDT | $13.66 | $41,134,173 | 09:48:10 06/12/2025 |
| 37 |  Cofinex |
LINK/USDT | $13.66 | $41,014,604 | 10:00:15 06/12/2025 |
| 38 |  HTX |
LINK/USDT | $13.66 | $40,972,792 | 09:59:24 06/12/2025 |
| 39 |  Bitget |
LINK/USDT | $13.66 | $40,969,776 | 09:54:16 06/12/2025 |
| 40 |  Websea |
LINK/USDT | $13.66 | $40,223,195 | 10:00:17 06/12/2025 |
| 41 |  Lighter |
LINK/USDC | $13.67 | $39,822,819 | 10:03:16 06/12/2025 |
| 42 |  WhiteBIT |
LINK/USDT | $13.66 | $39,471,025 | 09:57:15 06/12/2025 |
| 43 | BVOX |
LINK/USDT | $13.66 | $39,278,946 | 09:54:08 06/12/2025 |
| 44 |  Zedcex Exchange |
LINK/USDT | $13.63 | $36,950,660 | 09:42:15 06/12/2025 |
| 45 |  YEX |
LINK/USDT | $13.66 | $36,840,084 | 10:00:17 06/12/2025 |
| 46 |  Cryptomus |
LINK/USDT | $13.66 | $34,270,824 | 09:57:11 06/12/2025 |
| 47 |  WEEX |
LINK/USDT | $13.65 | $34,073,745 | 09:57:17 06/12/2025 |
| 48 |  Coinlocally |
LINK/USDT | $13.66 | $33,850,851 | 10:00:17 06/12/2025 |
| 49 |  EasiCoin |
LINK/USDT | $13.65 | $33,472,429 | 10:00:16 06/12/2025 |
| 50 | Batonex |
LINK/USDT | $13.67 | $32,535,410 | 09:57:08 06/12/2025 |
| 51 |  Coinbase Exchange |
LINK/USD | $13.66 | $32,005,359 | 09:56:59 06/12/2025 |
| 52 |  Bitunix |
LINK/USDT | $13.65 | $31,194,921 | 09:57:15 06/12/2025 |
| 53 |  Gate |
LINK/USDT | $13.66 | $29,881,696 | 09:54:19 06/12/2025 |
| 54 |  Hotcoin |
LINK/USDT | $13.65 | $29,073,181 | 09:57:17 06/12/2025 |
| 55 | MEXC |
LINK/USDT | $13.61 | $28,987,264 | 09:33:11 06/12/2025 |
| 56 |  Zoomex |
LINK/USDT | $13.65 | $28,912,059 | 09:57:16 06/12/2025 |
| 57 |  XXKK |
LINK/USDT | $13.66 | $27,450,195 | 09:57:11 06/12/2025 |
| 58 |  LBank |
LINK/USDT | $13.65 | $27,313,990 | 09:57:17 06/12/2025 |
| 59 | Coinlocally |
LINK/USDT | $13.66 | $27,253,215 | 09:57:08 06/12/2025 |
| 60 |  CEEX exchange |
LINK/USDT | $13.66 | $26,733,022 | 09:57:09 06/12/2025 |
| 61 | Binance |
LINK/USDC | $13.66 | $24,650,703 | 09:56:52 06/12/2025 |
| 62 | Binance |
LINK/USDC | $13.66 | $24,501,096 | 09:54:16 06/12/2025 |
| 63 |  4E |
LINK/USDT | $13.67 | $22,903,036 | 09:54:07 06/12/2025 |
| 64 | KuCoin |
LINK/USDT | $13.66 | $22,348,329 | 09:54:19 06/12/2025 |
| 65 |  BYDFi |
LINK/USDT | $13.65 | $21,676,578 | 10:00:16 06/12/2025 |
| 66 |  Bitrue |
LINK/USDT | $13.64 | $21,064,555 | 09:57:17 06/12/2025 |
| 67 |  CoinChief |
LINK/USDT | $13.66 | $20,102,472 | 10:00:17 06/12/2025 |
| 68 | Websea |
LINK/USDT | $13.66 | $20,020,923 | 09:57:09 06/12/2025 |
| 69 |  Echobit |
LINK/USDT | $13.65 | $19,854,140 | 09:57:17 06/12/2025 |
| 70 |  OneBullEx |
LINK/USDT | $13.67 | $19,404,598 | 10:03:19 06/12/2025 |
| 71 | IBIT Global |
LINK/USDT | $13.66 | $18,227,399 | 09:57:07 06/12/2025 |
| 72 |  BitradeX |
LINK/USDT | $13.65 | $17,807,044 | 09:51:16 06/12/2025 |
| 73 |  Phemex |
LINK/USDT | $13.65 | $17,528,334 | 09:57:11 06/12/2025 |
| 74 | WhiteBIT |
LINK/USDT | $13.66 | $17,207,372 | 09:57:08 06/12/2025 |
| 75 |  SunX |
LINK/USDT | $13.66 | $17,088,078 | 09:57:08 06/12/2025 |
| 76 | CoinW |
LINK/USDT | $13.66 | $17,019,298 | 09:57:11 06/12/2025 |
| 77 | Hotcoin |
LINK/USDT | $13.67 | $16,942,217 | 09:58:26 06/12/2025 |
| 78 | Darkex Exchange |
LINK/USDT | $13.66 | $16,443,361 | 09:57:24 06/12/2025 |
| 79 |  MGBX |
LINK/USDT | $13.66 | $16,280,114 | 09:57:12 06/12/2025 |
| 80 | Phemex |
LINK/USDT | $13.65 | $15,214,829 | 09:57:16 06/12/2025 |
| 81 |  Biconomy.com |
LINK/USDT | $13.66 | $14,880,415 | 09:54:15 06/12/2025 |
| 82 | Binance |
LINK/USD | $13.66 | $14,840,620 | 09:54:51 06/12/2025 |
| 83 | Millionero |
LINK/USDT | $13.67 | $14,824,361 | 09:57:16 06/12/2025 |
| 84 |  CoinP |
LINK/USDT | $13.66 | $14,787,074 | 10:00:15 06/12/2025 |
| 85 | CoinUp.io |
LINK/USDT | $13.65 | $14,323,004 | 09:57:09 06/12/2025 |
| 86 | YUBIT |
LINK/USDT | $13.64 | $14,030,928 | 09:57:11 06/12/2025 |
| 87 | Echobit |
LINK/USDT | $13.65 | $13,460,594 | 09:57:08 06/12/2025 |
| 88 |  Aivora Exchange |
LINK/USDT | $13.66 | $13,187,112 | 10:00:18 06/12/2025 |
| 89 | LBank |
LINK/USDT | $13.64 | $13,153,390 | 09:57:12 06/12/2025 |
| 90 |  Ourbit |
LINK/USDT | $13.65 | $13,125,433 | 09:57:16 06/12/2025 |
| 91 |  BitbabyExchange |
LINK/USDT | $13.65 | $13,088,359 | 10:00:16 06/12/2025 |
| 92 | BlockFin |
LINK/USDT | $13.67 | $13,073,352 | 09:54:11 06/12/2025 |
| 93 |  BitTap |
LINK/USDT | $13.66 | $12,709,000 | 10:00:18 06/12/2025 |
| 94 | Bybit |
LINK/USDT | $13.66 | $11,130,219 | 09:54:09 06/12/2025 |
| 95 | CoinP |
LINK/USDT | $13.65 | $10,915,616 | 09:57:07 06/12/2025 |
| 96 | GaiaEx |
LINK/USDT | $12.06 | $10,864,139 | 08:57:07 02/12/2025 |
| 97 | Ourbit |
LINK/USDT | $13.66 | $10,807,884 | 09:54:08 06/12/2025 |
| 98 |  UZX |
LINK/USDT | $13.66 | $10,767,626 | 09:57:09 06/12/2025 |
| 99 |  Bibox |
LINK/USDT | $13.04 | $10,517,205 | 09:57:11 06/12/2025 |
| 100 |  Bitop |
LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 |
| 101 | BTCC |
LINK/USDT | $13.64 | $10,262,561 | 09:57:09 06/12/2025 |
| 102 |  Coinflare |
LINK/USDT | $13.67 | $9,934,621 | 10:00:16 06/12/2025 |
| 103 | Zedxion Exchange |
LINK/USDT | $13.66 | $9,751,396 | 09:57:09 06/12/2025 |
| 104 | CZR Exchange |
LINK/USDT | $13.66 | $9,751,037 | 09:57:08 06/12/2025 |
| 105 | Koinbay |
LINK/USDT | $13.66 | $9,748,061 | 09:57:10 06/12/2025 |
| 106 | Zedcex Exchange |
LINK/USDZ | $13.66 | $9,517,373 | 09:57:13 06/12/2025 |
| 107 |  AscendEX |
LINK/USDT | $13.63 | $9,442,335 | 09:57:16 06/12/2025 |
| 108 |  Toobit |
LINK/USDT | $13.65 | $9,437,773 | 09:57:15 06/12/2025 |
| 109 |  Gems Trade |
LINK/USDT | $13.67 | $9,426,956 | 09:54:10 06/12/2025 |
| 110 | OKX |
LINK/USDT | $13.66 | $9,423,473 | 09:56:54 06/12/2025 |
| 111 |  XT.COM |
LINK/USDT | $13.65 | $9,175,522 | 09:57:09 06/12/2025 |
| 112 |  Poloniex |
LINK/USDT | $13.67 | $8,883,205 | 09:55:23 06/12/2025 |
| 113 |  Ekbit |
LINK/USDT | $13.65 | $8,869,386 | 10:00:16 06/12/2025 |
| 114 | Tapbit |
LINK/USDT | $13.65 | $8,715,396 | 09:57:08 06/12/2025 |
| 115 |  Hyperliquid |
LINK/USD | $13.66 | $8,654,879 | 09:54:16 06/12/2025 |
| 116 |  KCEX |
LINK/USDT | $13.65 | $8,600,873 | 09:57:16 06/12/2025 |
| 117 |  Grvt |
LINK/USDT | $13.65 | $8,402,362 | 10:00:16 06/12/2025 |
| 118 |  Deepcoin |
LINK/USDT | $13.65 | $8,072,617 | 09:57:15 06/12/2025 |
| 119 |  BloFin |
LINK/USDT | $13.64 | $7,825,232 | 09:57:17 06/12/2025 |
| 120 |  HKD.com |
LINK/USDT | $19.18 | $7,698,435 | 09:57:09 06/12/2025 |
| 121 |  CoinCatch |
LINK/USDT | $13.66 | $7,532,135 | 09:54:15 06/12/2025 |
| 122 | Hibt |
LINK/USDT | $13.66 | $7,205,698 | 09:57:08 06/12/2025 |
| 123 |  ApeX Omni |
LINK/USDT | $13.68 | $6,990,078 | 10:03:16 06/12/2025 |
| 124 | DigiFinex |
LINK/USDT | $13.66 | $6,317,861 | 09:57:12 06/12/2025 |
| 125 |  Upbit |
LINK/KRW | $13.88 | $6,285,125 | 09:56:53 06/12/2025 |
| 126 | BitradeX |
LINK/USDT | $13.65 | $6,263,050 | 09:51:08 06/12/2025 |
| 127 |  Coinbase International Exchange |
LINK/USDC | $13.66 | $6,094,972 | 10:00:16 06/12/2025 |
| 128 |  VOOX Exchange |
LINK/USDT | $13.66 | $6,027,053 | 09:57:19 06/12/2025 |
| 129 |  ZKE |
LINK/USDT | $13.66 | $5,850,622 | 09:57:09 06/12/2025 |
| 130 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.67 | $5,540,132 | 09:57:47 06/12/2025 |
| 131 |  Kraken |
LINK/USD | $13.66 | $5,445,507 | 09:59:24 06/12/2025 |
| 132 | YEX |
LINK/USDT | $13.66 | $5,401,058 | 09:57:09 06/12/2025 |
| 133 | Biconomy.com |
LINK/USDT | $13.66 | $5,299,488 | 09:54:10 06/12/2025 |
| 134 |  BTSE |
LINK/USDT | $13.65 | $5,030,336 | 09:57:15 06/12/2025 |
| 135 |  Coinstore |
LINK/USDT | $13.64 | $5,002,397 | 09:51:17 06/12/2025 |
| 136 | Gate |
LINK/USDT | $13.65 | $4,918,098 | 09:56:24 06/12/2025 |
| 137 |  BITmarkets |
LINK/USDT | $13.66 | $4,866,648 | 10:00:16 06/12/2025 |
| 138 |  B2Z Exchange |
LINK/USD | $13.66 | $4,865,694 | 10:00:16 06/12/2025 |
| 139 | BloFin |
LINK/USDT | $13.65 | $4,760,608 | 09:48:17 06/12/2025 |
| 140 | Toobit |
LINK/USDT | $13.66 | $4,671,248 | 09:57:08 06/12/2025 |
| 141 | MGBX |
LINK/USDT | $13.65 | $4,573,752 | 10:00:17 06/12/2025 |
| 142 | Zoomex |
LINK/USDT | $13.67 | $4,453,726 | 09:54:08 06/12/2025 |
| 143 |  BingX |
LINK/USDT | $13.65 | $4,358,323 | 09:54:08 06/12/2025 |
| 144 | OKX |
LINK/USD | $13.64 | $4,334,150 | 09:55:52 06/12/2025 |
| 145 |  Extended |
LINK/USD | $13.66 | $4,099,770 | 10:03:16 06/12/2025 |
| 146 | OrangeX |
LINK/USDT | $13.64 | $3,842,961 | 09:57:12 06/12/2025 |
| 147 |  Bitcastle |
LINK/USDT | $13.66 | $3,619,282 | 10:00:29 06/12/2025 |
| 148 |  PointPay |
LINK/USDT | $13.65 | $3,480,786 | 09:57:11 06/12/2025 |
| 149 |  Bitstamp by Robinhood |
LINK/USD | $13.65 | $3,475,743 | 09:59:23 06/12/2025 |
| 150 | HTX |
LINK/USDT | $13.64 | $3,471,809 | 09:48:20 06/12/2025 |
| 151 | CRMClick |
LINK/USDT | $13.65 | $3,458,378 | 10:00:16 06/12/2025 |
| 152 | Binance |
LINK/FDUSD | $13.65 | $3,428,819 | 09:56:54 06/12/2025 |
| 153 |  GMX (Arbitrum) |
LINK/USD | $13.65 | $3,281,561 | 09:57:23 06/12/2025 |
| 154 | CEEX exchange |
LINK/USDT | $13.66 | $3,188,077 | 10:00:16 06/12/2025 |
| 155 |  Venus |
LINK/vLINK | $13.66 | $3,183,530 | 09:57:11 06/12/2025 |
| 156 |  Azbit |
LINK/USDT | $13.65 | $3,122,090 | 09:54:11 06/12/2025 |
| 157 | Bitget |
LINK/USDT | $13.66 | $3,092,830 | 09:54:09 06/12/2025 |
| 158 | BYDFi |
LINK/USDT | $13.67 | $3,043,936 | 09:54:09 06/12/2025 |
| 159 |  EdgeX |
LINK/USD | $13.66 | $2,890,198 | 10:03:16 06/12/2025 |
| 160 | Kraken |
LINK/EUR | $13.67 | $2,754,113 | 09:59:24 06/12/2025 |
| 161 |  Bit2Me |
LINK/EUR | $13.67 | $2,744,007 | 09:57:11 06/12/2025 |
| 162 | Bitunix |
LINK/USDT | $13.65 | $2,736,704 | 09:57:11 06/12/2025 |
| 163 | Bit2Me |
LINK/USDC | $13.66 | $2,714,032 | 09:57:11 06/12/2025 |
| 164 | Koinbay |
LINK/USDC | $13.66 | $2,671,843 | 09:57:10 06/12/2025 |
| 165 | YEX |
LINK/USD | $13.65 | $2,535,699 | 10:00:17 06/12/2025 |
| 166 | 4E |
LINK/USDT | $13.66 | $2,495,211 | 10:00:17 06/12/2025 |
| 167 |  Bitvavo |
LINK/EUR | $13.67 | $2,466,453 | 09:57:12 06/12/2025 |
| 168 |  HitBTC |
LINK/USDT | $13.65 | $2,426,010 | 09:48:09 06/12/2025 |
| 169 |  FMFW.io |
LINK/USD | $13.64 | $2,425,347 | 09:48:10 06/12/2025 |
| 170 |  BitKan |
LINK/USDT | $13.66 | $2,423,335 | 09:57:12 06/12/2025 |
| 171 |  Mandala Exchange |
LINK/USDT | $13.66 | $2,409,631 | 09:57:07 06/12/2025 |
| 172 |  Changelly PRO |
LINK/USDT | $13.66 | $2,409,265 | 09:57:11 06/12/2025 |
| 173 |  Gleec BTC |
LINK/USDT | $13.66 | $2,409,265 | 09:57:11 06/12/2025 |
| 174 | BYDFi |
LINK/USDC | $13.65 | $2,354,001 | 10:00:16 06/12/2025 |
| 175 |  Tebbit |
LINK/USDT | $13.66 | $2,346,301 | 09:57:08 06/12/2025 |
| 176 | Toobit |
LINK/USDC | $13.65 | $2,332,686 | 09:57:15 06/12/2025 |
| 177 |  Crypto.com Exchange |
LINK/USD | $13.66 | $2,327,992 | 09:57:17 06/12/2025 |
| 178 |  UEEx |
LINK/USDT | $13.66 | $2,320,762 | 09:57:13 06/12/2025 |
| 179 | Crypto.com Exchange |
LINK/USD | $13.66 | $2,290,183 | 09:57:08 06/12/2025 |
| 180 | Zedcex Exchange |
LINK/USDT | $13.66 | $2,274,502 | 09:57:13 06/12/2025 |
| 181 | XXKK |
LINK/USDT | $13.65 | $2,238,310 | 10:00:16 06/12/2025 |
| 182 | BitbabyExchange |
LINK/USDT | $13.67 | $2,130,326 | 09:57:08 06/12/2025 |
| 183 | Aivora Exchange |
LINK/USDT | $13.67 | $2,119,029 | 09:57:13 06/12/2025 |
| 184 | Gleec BTC |
LINK/USDT | $13.65 | $2,105,250 | 10:00:16 06/12/2025 |
| 185 | Mandala Exchange |
LINK/USDT | $13.65 | $2,094,068 | 10:00:16 06/12/2025 |
| 186 | HitBTC |
LINK/USDT | $13.65 | $2,093,662 | 10:00:15 06/12/2025 |
| 187 | VOOX Exchange |
LINK/USDT | $13.66 | $2,085,313 | 09:57:09 06/12/2025 |
| 188 |  Pionex |
LINK/USDT | $13.65 | $1,998,068 | 09:57:16 06/12/2025 |
| 189 |  Bithumb |
LINK/KRW | $13.86 | $1,996,799 | 09:57:25 06/12/2025 |
| 190 | Binance |
LINK/BTC | $13.65 | $1,975,146 | 09:56:54 06/12/2025 |
| 191 | Gate |
LINK/USDC | $13.65 | $1,933,552 | 09:56:24 06/12/2025 |
| 192 | Hotcoin |
LINK/USD | $13.65 | $1,905,329 | 09:57:17 06/12/2025 |
| 193 |  Qmall Exchange |
LINK/USDC | $13.66 | $1,883,828 | 09:57:10 06/12/2025 |
| 194 | Qmall Exchange |
LINK/USDT | $13.67 | $1,872,885 | 09:57:10 06/12/2025 |
| 195 |  All InX |
LINK/USDT | $13.68 | $1,841,047 | 09:57:09 06/12/2025 |
| 196 | Ju.com |
LINK/USDT | $13.66 | $1,793,014 | 09:57:09 06/12/2025 |
| 197 | AscendEX |
LINK/USDT | $13.67 | $1,725,734 | 09:57:07 06/12/2025 |
| 198 |  AIA Exchange |
LINK/USDT | $13.66 | $1,711,411 | 09:57:07 06/12/2025 |
| 199 | MEXC |
LINK/ETH | $13.61 | $1,690,059 | 09:33:11 06/12/2025 |
| 200 | EasiCoin |
LINK/USDT | $13.66 | $1,682,665 | 09:57:07 06/12/2025 |
| 201 |  Dex-Trade |
LINK/USDT | $13.65 | $1,642,045 | 09:54:10 06/12/2025 |
| 202 | WhiteBIT |
LINK/USDC | $13.69 | $1,620,948 | 09:57:08 06/12/2025 |
| 203 | BingX |
LINK/USDC | $13.69 | $1,620,910 | 09:54:08 06/12/2025 |
| 204 |  Nonkyc.io Exchange |
LINK/USDT | $13.66 | $1,585,199 | 09:57:08 06/12/2025 |
| 205 |  Aster |
LINK/USDT | $13.66 | $1,532,739 | 09:54:17 06/12/2025 |
| 206 | BYDFi |
LINK/USD | $13.65 | $1,530,115 | 10:00:16 06/12/2025 |
| 207 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.66 | $1,526,000 | 09:58:11 06/12/2025 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,030.48 | $1,493,210 | 09:54:59 06/12/2025 |
| 209 |  SuperEx |
LINK/USDT | $13.66 | $1,456,987 | 09:57:13 06/12/2025 |
| 210 | MEXC |
LINK/EUR | $13.64 | $1,446,530 | 09:33:11 06/12/2025 |
| 211 |  CriptoSwaps |
LINK/USDT | $13.67 | $1,412,820 | 09:57:09 06/12/2025 |
| 212 |  Niza.io |
LINK/USD | $13.65 | $1,386,738 | 09:57:08 06/12/2025 |
| 213 | BitMart |
LINK/USDT | $13.67 | $1,372,880 | 09:57:07 06/12/2025 |
| 214 |  LeveX |
LINK/USDT | $13.66 | $1,355,342 | 10:00:16 06/12/2025 |
| 215 | Pionex |
LINK/USDT | $13.65 | $1,349,754 | 09:57:09 06/12/2025 |
| 216 | Bitcastle |
LINK/USDT | $13.67 | $1,346,036 | 09:57:09 06/12/2025 |
| 217 |  SunPerp |
LINK/USDT | $13.68 | $1,335,777 | 10:03:17 06/12/2025 |
| 218 |  ONUS Pro |
LINK/VNDC | $13.65 | $1,322,327 | 10:00:16 06/12/2025 |
| 219 | Hibt |
LINK/USDC | $13.66 | $1,313,406 | 09:57:08 06/12/2025 |
| 220 | Phemex |
LINK/USDC | $13.65 | $1,306,673 | 09:57:16 06/12/2025 |
| 221 | BitxEX |
LINK/USDT | $13.65 | $1,281,016 | 10:00:17 06/12/2025 |
| 222 | Cofinex |
LINK/USD | $13.65 | $1,276,633 | 10:00:15 06/12/2025 |
| 223 | KCEX |
LINK/USDT | $13.68 | $1,266,128 | 09:57:09 06/12/2025 |
| 224 |  Picol |
LINK/USDT | $13.66 | $1,190,850 | 09:57:08 06/12/2025 |
| 225 |  BIT |
LINK/USDT | $13.66 | $1,170,913 | 10:00:01 06/12/2025 |
| 226 | BitbabyExchange |
LINK/USDC | $13.66 | $1,149,790 | 09:57:08 06/12/2025 |
| 227 | Bitrue |
LINK/USD1 | $13.67 | $1,118,990 | 09:57:11 06/12/2025 |
| 228 |  Antarctic |
LINK/USDT | $13.67 | $1,094,546 | 10:03:19 06/12/2025 |
| 229 | MEXC |
LINK/USD | $13.65 | $1,036,580 | 09:54:16 06/12/2025 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,025.90 | $1,014,075 | 09:50:02 06/12/2025 |
| 231 | Bitrue |
LINK/USDT | $13.65 | $998,692 | 09:57:11 06/12/2025 |
| 232 |  CoinEx |
LINK/USDT | $13.67 | $986,321 | 09:59:23 06/12/2025 |
| 233 |  EXMO.ME |
LINK/USDT | $13.66 | $961,440 | 09:57:20 06/12/2025 |
| 234 |  EXMO |
LINK/USDT | $13.66 | $960,924 | 09:57:07 06/12/2025 |
| 235 | Coinbase Exchange |
LINK/BTC | $13.66 | $951,436 | 09:56:59 06/12/2025 |
| 236 | Coinbase Exchange |
LINK/ETH | $13.66 | $947,924 | 09:56:59 06/12/2025 |
| 237 |  EVEDEX |
LINK/USD | $13.67 | $943,546 | 10:03:16 06/12/2025 |
| 238 | Binance |
LINK/JPY | $13.67 | $939,557 | 09:56:52 06/12/2025 |
| 239 | Picol |
LINK/ETH | $13.65 | $939,109 | 09:57:08 06/12/2025 |
| 240 | NovaEx |
LINK/USDT | $13.66 | $911,790 | 09:57:08 06/12/2025 |
| 241 | CriptoSwaps |
LINK/BNB | $13.65 | $894,743 | 09:57:09 06/12/2025 |
| 242 |  TGEX |
LINK/USDT | $13.65 | $850,541 | 10:00:17 06/12/2025 |
| 243 | BITmarkets |
LINK/USD | $13.66 | $848,366 | 09:57:09 06/12/2025 |
| 244 | B2Z Exchange |
LINK/USD | $13.66 | $847,488 | 09:57:12 06/12/2025 |
| 245 |  HyperPay Futures |
LINK/USDT | $13.67 | $839,765 | 10:03:17 06/12/2025 |
| 246 | Bitunix |
LINK/USD | $13.64 | $838,649 | 09:57:15 06/12/2025 |
| 247 |  PrimeXBT |
LINK/USDT | $13.66 | $754,452 | 10:00:16 06/12/2025 |
| 248 |  Nivex |
LINK/USDT | $13.66 | $742,293 | 09:57:08 06/12/2025 |
| 249 | BitTap |
LINK/USDT | $13.66 | $731,017 | 09:57:07 06/12/2025 |
| 250 | Ju.com |
LINK/USDC | $13.66 | $722,818 | 09:57:09 06/12/2025 |
| 251 | Bitrue |
LINK/XRP | $13.66 | $718,481 | 09:57:11 06/12/2025 |
| 252 | WEEX |
LINK/USDT | $13.65 | $703,576 | 09:57:08 06/12/2025 |
| 253 | Binance |
LINK/ETH | $13.65 | $702,513 | 09:56:52 06/12/2025 |
| 254 | Niza.io |
LINK/EUR | $13.67 | $699,635 | 09:57:08 06/12/2025 |
| 255 | WhiteBIT |
LINK/BTC | $13.65 | $657,321 | 09:57:08 06/12/2025 |
| 256 | Pionex |
LINK/BTC | $13.65 | $655,663 | 09:57:09 06/12/2025 |
| 257 | Coinbase Exchange |
LINK/EUR | $13.67 | $649,411 | 09:56:29 06/12/2025 |
| 258 |  AstralX |
LINK/USDT | $13.65 | $643,491 | 09:57:16 06/12/2025 |
| 259 | Gate |
LINK/USDT | $13.66 | $639,954 | 09:54:50 06/12/2025 |
| 260 | CoinCatch |
LINK/USDT | $13.68 | $635,830 | 09:54:09 06/12/2025 |
| 261 |  Backpack Exchange |
LINK/USDC | $13.65 | $624,693 | 09:57:16 06/12/2025 |
| 262 |  Paradex |
LINK/USD | $13.63 | $602,989 | 10:03:16 06/12/2025 |
| 263 | Bibox |
LINK/ETH | $13.06 | $602,470 | 09:57:11 06/12/2025 |
| 264 | YEX |
LINK/USDC | $13.65 | $599,124 | 09:57:09 06/12/2025 |
| 265 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.67 | $598,260 | 09:54:23 06/12/2025 |
| 266 |  Tokpie |
LINK/USDT | $13.64 | $596,966 | 09:57:09 06/12/2025 |
| 267 | Bitstamp by Robinhood |
LINK/EUR | $13.68 | $596,539 | 09:59:23 06/12/2025 |
| 268 | Pionex |
LINK/BTC | $13.66 | $594,560 | 09:57:16 06/12/2025 |
| 269 | TruBit Pro Exchange |
LINK/USDT | $13.66 | $582,523 | 09:57:07 06/12/2025 |
| 270 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.67 | $576,824 | 09:54:23 06/12/2025 |
| 271 | Pionex |
LINK/ETH | $13.66 | $568,310 | 09:57:16 06/12/2025 |
| 272 | Bitrue |
LINK/USDC | $13.66 | $552,507 | 09:57:11 06/12/2025 |
| 273 |  Coincall |
LINK/USD | $13.67 | $552,497 | 10:03:16 06/12/2025 |
| 274 |  BitStorage |
LINK/USDT | $13.66 | $549,309 | 09:57:17 06/12/2025 |
| 275 |  KoinBX |
LINK/BTC | $13.68 | $515,726 | 09:57:12 06/12/2025 |
| 276 | Crypto.com Exchange |
LINK/USDT | $13.65 | $507,402 | 09:57:08 06/12/2025 |
| 277 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.64 | $490,373 | 09:50:07 06/12/2025 |
| 278 |  C-Patex |
LINK/USDT | $13.66 | $482,656 | 09:57:14 06/12/2025 |
| 279 | WhiteBIT |
LINK/TRY | $13.70 | $466,621 | 09:57:08 06/12/2025 |
| 280 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,028.54 | $454,550 | 09:40:11 06/12/2025 |
| 281 |  BigONE |
LINK/USDT | $13.64 | $444,172 | 09:54:11 06/12/2025 |
| 282 | SunX |
LINK/USDT | $13.65 | $429,891 | 10:00:17 06/12/2025 |
| 283 | WhiteBIT |
LINK/EUR | $13.53 | $425,673 | 09:57:08 06/12/2025 |
| 284 | Binance |
LINK/TRY | $13.67 | $412,336 | 09:56:54 06/12/2025 |
| 285 |  CEX.IO |
LINK/USD | $13.64 | $408,864 | 09:51:07 06/12/2025 |
| 286 |  BiFinance |
LINK/USDT | $13.66 | $405,817 | 09:57:12 06/12/2025 |
| 287 |  BlueBit |
LINK/USDT | $13.66 | $397,504 | 09:57:11 06/12/2025 |
| 288 | Binance |
LINK/EUR | $13.68 | $393,897 | 09:56:52 06/12/2025 |
| 289 | Bibox |
5LINK/USD | $13.42 | $388,886 | 09:57:11 06/12/2025 |
| 290 | MEXC |
LINK/USDC | $13.63 | $380,940 | 09:33:11 06/12/2025 |
| 291 | Cofinex |
LINK/USDC | $13.65 | $378,280 | 10:00:15 06/12/2025 |
| 292 | Coinbase Exchange |
LINK/GBP | $13.66 | $359,959 | 09:56:59 06/12/2025 |
| 293 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9990 | $333,205 | 09:58:01 06/12/2025 |
| 294 |  Gemini |
LINK/GUSD | $13.68 | $328,819 | 09:59:24 06/12/2025 |
| 295 | Gemini |
LINK/USD | $13.68 | $328,819 | 09:59:24 06/12/2025 |
| 296 | Gemini |
LINK/USDC | $13.68 | $328,819 | 09:59:23 06/12/2025 |
| 297 | Azbit |
LINK/ETH | $13.67 | $323,255 | 09:54:11 06/12/2025 |
| 298 | KoinBX |
LINK/ETH | $13.67 | $323,184 | 09:57:12 06/12/2025 |
| 299 |  Bitbank |
LINK/JPY | $13.69 | $318,734 | 09:57:08 06/12/2025 |
| 300 |  Binance TR |
LINK/TRY | $13.67 | $307,308 | 09:57:08 06/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 06/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $929,609,518 với tỷ giá $13.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.