Chainlink LINK
Xếp hạng #16
06:04:00 18/05/2026
Giá Chainlink (LINK)
$9.68 -0.37%
0.0001242 BTC
256,148 VND
Thấp: $9.64
Cao: $9.84
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.67 | $243,691,219 | 06:00:08 18/05/2026 |
| 2 |  WHXEX |
LINK/USDT | $9.68 | $215,977,275 | 06:00:16 18/05/2026 |
| 3 |  idax exchange |
LINK/USDT | $9.68 | $215,977,275 | 06:00:17 18/05/2026 |
| 4 |  SunX |
LINK/USDT | $9.68 | $175,629,588 | 06:00:07 18/05/2026 |
| 5 |  Ulink |
LINK/USDT | $9.68 | $175,629,588 | 06:00:07 18/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.68 | $120,524,683 | 05:57:18 18/05/2026 |
| 7 |  MEXC |
LINK/USDT | $9.68 | $119,152,894 | 05:57:16 18/05/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.02 | $113,299,776 | 05:57:15 18/05/2026 |
| 9 |  Binance |
LINK/USDT | $9.66 | $82,314,216 | 05:54:16 18/05/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.68 | $60,640,980 | 05:57:15 18/05/2026 |
| 11 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 12 |  Ju.com |
LINK/USDT | $9.68 | $59,904,726 | 05:57:16 18/05/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.69 | $51,170,328 | 06:00:16 18/05/2026 |
| 14 |  FameEX |
LINK/USDT | $9.67 | $47,070,157 | 05:57:18 18/05/2026 |
| 15 |  BTCC |
LINK/USDT | $9.67 | $45,134,434 | 05:57:16 18/05/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $9.67 | $40,609,959 | 05:57:15 18/05/2026 |
| 17 |  BVOX |
LINK/USDT | $9.68 | $37,595,531 | 05:57:15 18/05/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.68 | $34,816,146 | 05:57:15 18/05/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.68 | $32,950,423 | 06:00:15 18/05/2026 |
| 20 |  Bybit |
LINK/USDT | $9.66 | $32,269,738 | 05:54:16 18/05/2026 |
| 21 |  CoinW |
LINK/USDT | $9.67 | $28,996,783 | 05:57:17 18/05/2026 |
| 22 |  BitxEX |
LINK/USDT | $9.70 | $28,001,214 | 06:00:08 18/05/2026 |
| 23 |  Batonex |
LINK/USDT | $9.68 | $26,610,286 | 06:00:16 18/05/2026 |
| 24 |  BiKing |
LINK/USDT | $9.68 | $25,994,808 | 06:00:16 18/05/2026 |
| 25 |  YEX |
LINK/USDT | $9.67 | $23,916,736 | 06:00:16 18/05/2026 |
| 26 |  Coinlocally |
LINK/USDT | $9.66 | $22,597,460 | 05:54:16 18/05/2026 |
| 27 |  CZR Exchange |
LINK/USDT | $9.67 | $21,851,332 | 06:00:17 18/05/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $9.68 | $21,153,207 | 05:57:15 18/05/2026 |
| 29 |  IBIT Global |
LINK/USDT | $9.67 | $20,674,324 | 06:00:18 18/05/2026 |
| 30 |  MSX |
LINK/USD | $9.68 | $19,903,510 | 06:03:16 18/05/2026 |
| 31 |  BTSE |
LINK/USDT | $9.66 | $19,772,060 | 05:54:15 18/05/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $9.68 | $19,547,838 | 06:00:17 18/05/2026 |
| 33 |  KTX |
LINK/USDT | $9.68 | $19,547,014 | 06:00:15 18/05/2026 |
| 34 | Batonex |
LINK/USDT | $9.69 | $19,366,250 | 06:00:11 18/05/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $9.68 | $19,321,205 | 06:00:15 18/05/2026 |
| 36 |  BITmarkets |
LINK/USDT | $9.68 | $19,308,186 | 06:00:15 18/05/2026 |
| 37 | BiKing |
LINK/USDT | $9.68 | $18,620,147 | 06:00:07 18/05/2026 |
| 38 | BVOX |
LINK/USDT | $9.67 | $18,615,363 | 05:57:10 18/05/2026 |
| 39 | Binance |
LINK/USDT | $9.67 | $18,590,333 | 05:56:42 18/05/2026 |
| 40 |  WEEX |
LINK/USDT | $9.68 | $17,999,359 | 05:57:16 18/05/2026 |
| 41 |  Cofinex |
LINK/USDT | $9.68 | $17,888,264 | 06:00:15 18/05/2026 |
| 42 |  Bitget |
LINK/USDT | $9.67 | $17,862,329 | 05:54:15 18/05/2026 |
| 43 |  Ourbit |
LINK/USDT | $9.68 | $17,359,633 | 05:57:16 18/05/2026 |
| 44 |  BingX |
LINK/USDT | $9.68 | $15,922,596 | 05:57:17 18/05/2026 |
| 45 |  Tebbit |
LINK/USDT | $9.70 | $14,023,384 | 06:00:08 18/05/2026 |
| 46 |  Bitunix |
LINK/USDT | $9.69 | $13,133,981 | 05:45:17 18/05/2026 |
| 47 |  BitMart |
LINK/USDT | $9.67 | $13,090,920 | 05:57:16 18/05/2026 |
| 48 | Coinlocally |
LINK/USDT | $9.68 | $12,793,512 | 06:00:12 18/05/2026 |
| 49 | WhiteBIT |
LINK/USDT | $9.67 | $12,784,432 | 05:57:08 18/05/2026 |
| 50 |  Websea |
LINK/USDT | $9.68 | $12,733,073 | 06:00:17 18/05/2026 |
| 51 |  Bitbase |
LINK/USDT | $9.68 | $12,481,174 | 05:48:16 18/05/2026 |
| 52 |  Zoomex |
LINK/USDT | $9.68 | $12,381,984 | 05:57:24 18/05/2026 |
| 53 |  CrypFine |
LINK/USDT | $9.68 | $12,198,973 | 05:57:15 18/05/2026 |
| 54 |  Coinbase Exchange |
LINK/USD | $9.68 | $12,108,047 | 05:56:59 18/05/2026 |
| 55 |  Phemex |
LINK/USDT | $9.67 | $12,107,753 | 05:57:16 18/05/2026 |
| 56 |  Gate |
LINK/USDT | $9.66 | $11,825,137 | 05:54:19 18/05/2026 |
| 57 |  Azbit |
LINK/USDT | $9.67 | $11,357,263 | 05:57:10 18/05/2026 |
| 58 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 59 |  CoinChief |
LINK/USDT | $9.68 | $10,814,720 | 05:57:08 18/05/2026 |
| 60 |  OneEx |
LINK/USDT | $9.68 | $10,615,697 | 06:00:07 18/05/2026 |
| 61 | Bibox |
LINK/USDT | $13.03 | $10,507,706 | 06:00:08 18/05/2026 |
| 62 |  CoinP |
LINK/USDT | $9.68 | $10,032,982 | 06:00:15 18/05/2026 |
| 63 |  BlockFin |
LINK/USDT | $9.67 | $9,944,564 | 06:00:15 18/05/2026 |
| 64 |  AscendEX |
LINK/USDT | $9.68 | $9,540,940 | 05:57:15 18/05/2026 |
| 65 | BTCC |
LINK/USDT | $9.66 | $9,293,699 | 05:57:10 18/05/2026 |
| 66 |  4E |
LINK/USDT | $9.68 | $9,199,824 | 06:00:07 18/05/2026 |
| 67 |  Echobit |
LINK/USDT | $9.68 | $8,728,545 | 05:57:16 18/05/2026 |
| 68 |  Hotcoin |
LINK/USDT | $9.68 | $8,725,481 | 05:57:18 18/05/2026 |
| 69 | BitMart |
LINK/USDT | $9.68 | $8,612,103 | 05:57:11 18/05/2026 |
| 70 | CoinW |
LINK/USDT | $9.70 | $8,560,895 | 05:45:11 18/05/2026 |
| 71 |  WOO X Pro |
LINK/USDT | $9.67 | $8,543,908 | 06:00:16 18/05/2026 |
| 72 |  KuCoin |
LINK/USDT | $9.68 | $8,159,025 | 05:59:53 18/05/2026 |
| 73 | CoinP |
LINK/USDT | $9.68 | $8,127,083 | 06:00:07 18/05/2026 |
| 74 |  AstralX |
LINK/USDT | $9.68 | $7,880,407 | 05:57:15 18/05/2026 |
| 75 |  BiFinance |
LINK/USDT | $9.68 | $7,486,104 | 05:57:08 18/05/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $9.67 | $7,289,912 | 06:03:17 18/05/2026 |
| 77 | BlockFin |
LINK/USDT | $9.68 | $7,192,785 | 06:00:07 18/05/2026 |
| 78 | Phemex |
LINK/USDT | $9.67 | $6,694,354 | 05:57:12 18/05/2026 |
| 79 | KuCoin |
LINK/USDT | $9.68 | $6,476,561 | 05:57:18 18/05/2026 |
| 80 | Binance |
LINK/USDC | $9.67 | $6,386,413 | 05:54:16 18/05/2026 |
| 81 |  OneBullEx |
LINK/USDT | $9.67 | $6,112,528 | 06:00:24 18/05/2026 |
| 82 |  Dmex |
LINK/USD | $9.68 | $6,093,979 | 06:03:17 18/05/2026 |
| 83 |  HTX |
LINK/USDT | $9.68 | $6,078,608 | 05:59:24 18/05/2026 |
| 84 |  Ekbit |
LINK/USDT | $9.67 | $5,983,276 | 06:00:16 18/05/2026 |
| 85 |  Poloniex |
LINK/USDT | $9.69 | $5,947,385 | 05:59:53 18/05/2026 |
| 86 |  ASTX |
LINK/USDT | $9.68 | $5,584,116 | 06:00:16 18/05/2026 |
| 87 |  BitTap |
LINK/USDT | $9.67 | $5,569,966 | 06:00:17 18/05/2026 |
| 88 |  Hyperliquid |
LINK/USD | $9.68 | $5,326,581 | 05:54:26 18/05/2026 |
| 89 | IBIT Global |
LINK/USDT | $9.68 | $5,272,146 | 06:00:09 18/05/2026 |
| 90 | Bitbase |
LINK/USDT | $9.75 | $5,224,130 | 05:00:08 18/05/2026 |
| 91 | Gate |
LINK/USDT | $9.67 | $5,143,834 | 05:56:24 18/05/2026 |
| 92 |  Toobit |
LINK/USDT | $9.68 | $5,091,214 | 05:57:10 18/05/2026 |
| 93 | idax exchange |
LINK/USDT | $9.69 | $4,827,757 | 06:00:09 18/05/2026 |
| 94 | WHXEX |
LINK/USDT | $9.69 | $4,823,136 | 06:00:08 18/05/2026 |
| 95 | Koinbay |
LINK/USDT | $9.68 | $4,800,778 | 05:57:08 18/05/2026 |
| 96 |  YUBIT |
LINK/USDT | $9.68 | $4,751,697 | 05:57:15 18/05/2026 |
| 97 |  EagleX |
LINK/USDT | $9.67 | $4,703,094 | 06:00:15 18/05/2026 |
| 98 | WOO X Pro |
LINK/USDT | $9.68 | $4,695,909 | 06:00:08 18/05/2026 |
| 99 | OrangeX |
LINK/USDT | $9.68 | $4,578,472 | 05:57:07 18/05/2026 |
| 100 |  EasiCoin |
LINK/USDT | $9.67 | $4,522,546 | 06:00:16 18/05/2026 |
| 101 | Toobit |
LINK/USDT | $9.68 | $4,518,814 | 05:57:16 18/05/2026 |
| 102 |  MGBX |
LINK/USDT | $9.68 | $4,511,668 | 05:57:16 18/05/2026 |
| 103 |  BitGW Exchange |
LINK/USDT | $9.69 | $4,362,097 | 06:00:07 18/05/2026 |
| 104 |  BloFin |
LINK/USDT | $9.68 | $4,299,143 | 05:57:08 18/05/2026 |
| 105 |  OKX |
LINK/USDT | $9.68 | $4,282,424 | 05:56:23 18/05/2026 |
| 106 |  Gems Trade |
LINK/USDT | $9.68 | $4,282,135 | 05:57:10 18/05/2026 |
| 107 |  UZX |
LINK/USDT | $9.68 | $4,268,441 | 05:57:07 18/05/2026 |
| 108 | YUBIT |
LINK/USDT | $9.68 | $4,208,282 | 05:57:10 18/05/2026 |
| 109 |  Grvt |
LINK/USDT | $9.72 | $4,156,338 | 03:48:21 18/05/2026 |
| 110 | EagleX |
LINK/USDT | $9.67 | $4,077,307 | 06:00:07 18/05/2026 |
| 111 |  Bitbaby |
LINK/USDT | $9.68 | $3,925,733 | 06:00:16 18/05/2026 |
| 112 | Bitget |
LINK/USDT | $9.68 | $3,906,480 | 05:54:08 18/05/2026 |
| 113 | Biconomy.com |
LINK/USDT | $9.68 | $3,754,691 | 05:57:14 18/05/2026 |
| 114 |  XT.COM |
LINK/USDT | $9.68 | $3,664,270 | 05:57:11 18/05/2026 |
| 115 |  BitradeX |
LINK/USDT | $9.68 | $3,454,691 | 05:57:08 18/05/2026 |
| 116 |  Bitcastle |
LINK/USDT | $9.68 | $3,275,360 | 06:00:09 18/05/2026 |
| 117 | Biconomy.com |
LINK/USDC | $9.68 | $3,198,216 | 05:57:14 18/05/2026 |
| 118 |  LBank |
LINK/USDT | $9.68 | $3,015,765 | 05:57:08 18/05/2026 |
| 119 | Binance |
LINK/USDC | $9.68 | $2,953,984 | 05:56:42 18/05/2026 |
| 120 |  ZKE |
LINK/USDT | $9.69 | $2,897,082 | 06:00:09 18/05/2026 |
| 121 | Bybit |
LINK/USDT | $9.67 | $2,798,498 | 05:54:09 18/05/2026 |
| 122 | Aivora Exchange |
LINK/USDT | $9.70 | $2,655,877 | 06:00:09 18/05/2026 |
| 123 | YEX |
LINK/USDT | $9.68 | $2,596,643 | 06:00:12 18/05/2026 |
| 124 | Ourbit |
LINK/USDT | $9.68 | $2,542,670 | 05:57:08 18/05/2026 |
| 125 |  AlphaX |
LINK/USDT | $9.67 | $2,541,208 | 06:00:09 18/05/2026 |
| 126 | BITmarkets |
LINK/USD | $9.68 | $2,508,428 | 06:00:12 18/05/2026 |
| 127 | B2Z Exchange |
LINK/USD | $9.69 | $2,507,992 | 06:00:08 18/05/2026 |
| 128 |  Cryptomus |
LINK/USDT | $9.68 | $2,507,074 | 05:57:10 18/05/2026 |
| 129 |  Deepcoin |
LINK/USDT | $9.67 | $2,457,717 | 05:57:15 18/05/2026 |
| 130 |  KCEX |
LINK/USDT | $9.68 | $2,427,393 | 05:57:15 18/05/2026 |
| 131 |  Upbit |
LINK/KRW | $9.62 | $2,383,576 | 05:56:54 18/05/2026 |
| 132 |  Hibt |
LINK/USDT | $9.68 | $2,354,801 | 05:57:08 18/05/2026 |
| 133 |  Kraken |
LINK/USD | $9.68 | $2,354,119 | 05:59:54 18/05/2026 |
| 134 | Bitcastle |
LINK/USDT | $9.67 | $2,295,610 | 06:00:18 18/05/2026 |
| 135 |  AllinX |
LINK/USDT | $9.68 | $2,211,001 | 06:00:08 18/05/2026 |
| 136 | CoinUp.io |
LINK/USDT | $9.67 | $2,162,950 | 05:57:08 18/05/2026 |
| 137 | Websea |
LINK/USDT | $9.68 | $2,076,722 | 06:00:12 18/05/2026 |
| 138 | BITmarkets |
LINK/USDT | $9.69 | $2,010,758 | 06:00:12 18/05/2026 |
| 139 | BTSE |
LINK/USDT | $9.67 | $2,004,207 | 05:54:07 18/05/2026 |
| 140 | B2Z Exchange |
LINK/USDT | $9.69 | $1,927,330 | 06:00:08 18/05/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $9.68 | $1,906,626 | 05:57:17 18/05/2026 |
| 142 | WhiteBIT |
LINK/WBT | $9.69 | $1,899,994 | 05:57:08 18/05/2026 |
| 143 | Hotcoin |
LINK/USD | $9.68 | $1,889,758 | 05:57:18 18/05/2026 |
| 144 |  SuperEx |
LINK/USDT | $9.69 | $1,883,225 | 06:00:09 18/05/2026 |
| 145 | ASTX |
LINK/USDT | $9.68 | $1,862,011 | 06:00:12 18/05/2026 |
| 146 |  Coinbase International Exchange |
LINK/USDC | $9.68 | $1,807,803 | 06:00:16 18/05/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,172.14 | $1,762,158 | 04:25:47 18/05/2026 |
| 148 | Tapbit |
LINK/USDT | $9.67 | $1,755,221 | 05:57:10 18/05/2026 |
| 149 | BitradeX |
LINK/USDT | $9.68 | $1,736,765 | 05:57:15 18/05/2026 |
| 150 |  AIA Exchange |
LINK/USDT | $9.69 | $1,666,446 | 06:00:07 18/05/2026 |
| 151 | AscendEX |
LINK/USDT | $9.62 | $1,622,603 | 05:57:11 18/05/2026 |
| 152 |  EVEDEX |
LINK/USD | $9.67 | $1,611,431 | 06:03:15 18/05/2026 |
| 153 | YEX |
LINK/USD | $9.67 | $1,608,919 | 06:00:16 18/05/2026 |
| 154 |  BitKan |
LINK/USDT | $9.69 | $1,589,768 | 06:00:12 18/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.65 | $1,544,144 | 05:33:47 18/05/2026 |
| 156 |  Venus |
LINK/vLINK | $9.68 | $1,537,594 | 06:00:07 18/05/2026 |
| 157 | HTX |
LINK/USDT | $9.67 | $1,480,970 | 05:54:24 18/05/2026 |
| 158 | DigiFinex |
LINK/USDT | $9.68 | $1,416,256 | 06:00:11 18/05/2026 |
| 159 | BloFin |
LINK/USDT | $9.67 | $1,388,503 | 05:57:17 18/05/2026 |
| 160 | WEEX |
LINK/USDT | $9.68 | $1,367,473 | 05:57:12 18/05/2026 |
| 161 | CZR Exchange |
LINK/USDT | $9.69 | $1,253,496 | 06:00:11 18/05/2026 |
| 162 | BingX |
LINK/USDT | $9.66 | $1,098,382 | 05:54:08 18/05/2026 |
| 163 | Ju.com |
LINK/USDT | $9.68 | $1,068,016 | 05:57:08 18/05/2026 |
| 164 | SunX |
LINK/USDT | $9.68 | $1,062,252 | 06:00:17 18/05/2026 |
| 165 |  BYDFi |
LINK/USDT | $9.68 | $1,036,430 | 06:00:08 18/05/2026 |
| 166 |  Coinstore |
LINK/USDT | $9.67 | $1,024,464 | 05:54:10 18/05/2026 |
| 167 | Toobit |
LINK/USDC | $9.68 | $1,006,476 | 05:57:16 18/05/2026 |
| 168 | BitTap |
LINK/USDT | $9.68 | $957,638 | 06:00:08 18/05/2026 |
| 169 | WhiteBIT |
LINK/USDC | $9.67 | $924,522 | 05:57:08 18/05/2026 |
| 170 | Bitbaby |
LINK/USDT | $9.69 | $849,919 | 06:00:10 18/05/2026 |
| 171 | Zoomex |
LINK/USDT | $9.67 | $838,030 | 05:54:10 18/05/2026 |
| 172 |  EdgeX |
LINK/USD | $9.67 | $822,233 | 06:03:15 18/05/2026 |
| 173 |  Pionex |
LINK/USDT | $9.68 | $803,350 | 05:57:16 18/05/2026 |
| 174 | WHXEX |
LINK/BTC | $9.68 | $792,277 | 06:00:08 18/05/2026 |
| 175 | Binance |
LINK/BTC | $9.67 | $730,985 | 05:56:42 18/05/2026 |
| 176 |  Dex-Trade |
LINK/USDT | $9.69 | $722,775 | 05:48:18 18/05/2026 |
| 177 |  Bitvavo |
LINK/EUR | $9.69 | $720,716 | 05:57:11 18/05/2026 |
| 178 |  PointPay |
LINK/USDT | $9.68 | $699,078 | 05:57:08 18/05/2026 |
| 179 |  Bybit EU |
LINK/EUR | $9.69 | $692,400 | 05:57:08 18/05/2026 |
| 180 |  CoinTR |
LINK/USDT | $9.69 | $684,925 | 06:00:07 18/05/2026 |
| 181 | CrypFine |
LINK/USDT | $9.67 | $684,446 | 05:57:10 18/05/2026 |
| 182 | idax exchange |
LINK/USDC | $9.68 | $680,378 | 06:00:09 18/05/2026 |
| 183 | WHXEX |
LINK/USDC | $9.68 | $679,727 | 06:00:08 18/05/2026 |
| 184 | Koinbay |
LINK/USDC | $9.68 | $676,934 | 05:57:08 18/05/2026 |
| 185 |  P2B |
LINK/USDC | $9.68 | $667,453 | 05:57:11 18/05/2026 |
| 186 |  Bitrue |
LINK/USDT | $9.67 | $661,120 | 05:57:17 18/05/2026 |
| 187 | Bitunix |
LINK/USDT | $9.67 | $645,139 | 05:57:14 18/05/2026 |
| 188 |  EXMO.ME |
LINK/USDT | $9.68 | $620,850 | 06:00:07 18/05/2026 |
| 189 |  EXMO |
LINK/USDT | $9.68 | $618,634 | 05:57:09 18/05/2026 |
| 190 | Bibox |
LINK/ETH | $13.04 | $601,926 | 06:00:08 18/05/2026 |
| 191 | CoinTR |
LINK/TRY | $9.70 | $597,652 | 06:00:07 18/05/2026 |
| 192 |  Niza.io |
LINK/USD | $9.67 | $591,685 | 05:57:07 18/05/2026 |
| 193 | BYDFi |
LINK/USDT | $9.68 | $589,102 | 06:00:15 18/05/2026 |
| 194 | Echobit |
LINK/USDT | $9.68 | $588,436 | 05:57:08 18/05/2026 |
| 195 |  SunX |
LINK/USDT | $9.69 | $578,790 | 06:03:16 18/05/2026 |
| 196 |  LeveX |
LINK/USDT | $9.67 | $574,517 | 06:00:16 18/05/2026 |
| 197 |  Lighter |
LINK/USDC | $9.67 | $571,383 | 05:57:15 18/05/2026 |
| 198 | MEXC |
LINK/USDT | $9.67 | $556,885 | 05:57:08 18/05/2026 |
| 199 |  XXKK |
LINK/USDT | $9.68 | $551,225 | 05:57:10 18/05/2026 |
| 200 | Bitrue |
LINK/USD1 | $9.69 | $526,696 | 05:57:09 18/05/2026 |
| 201 |  FMFW.io |
LINK/USD | $9.68 | $515,967 | 06:00:10 18/05/2026 |
| 202 |  HitBTC |
LINK/USDT | $9.68 | $515,728 | 06:00:12 18/05/2026 |
| 203 |  Changelly PRO |
LINK/USDT | $9.68 | $515,728 | 06:00:11 18/05/2026 |
| 204 |  Mandala Exchange |
LINK/USDT | $9.68 | $515,719 | 06:00:07 18/05/2026 |
| 205 |  Gleec BTC |
LINK/USDT | $9.68 | $515,719 | 06:00:08 18/05/2026 |
| 206 | EasiCoin |
LINK/USDT | $9.69 | $515,308 | 06:00:07 18/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.69 | $510,307 | 05:51:47 18/05/2026 |
| 208 | Bitrue |
LINK/USDT | $9.68 | $500,952 | 05:57:09 18/05/2026 |
| 209 | Hotcoin |
LINK/USDT | $9.70 | $496,423 | 05:48:07 18/05/2026 |
| 210 | VOOX Exchange |
LINK/USDT | $9.66 | $495,501 | 05:57:10 18/05/2026 |
| 211 | Pionex |
LINK/USDT | $9.67 | $495,287 | 05:57:09 18/05/2026 |
| 212 |  HyperPay Futures |
LINK/USDT | $9.67 | $492,803 | 06:03:17 18/05/2026 |
| 213 | TruBit Pro Exchange |
LINK/USDT | $9.68 | $487,685 | 06:00:10 18/05/2026 |
| 214 |  Blynex |
LINK/USDT | $9.69 | $484,923 | 05:51:11 18/05/2026 |
| 215 |  Paribu |
LINK/TRY | $9.70 | $478,566 | 06:02:54 18/05/2026 |
| 216 |  Picol |
LINK/USDT | $9.69 | $437,725 | 06:00:08 18/05/2026 |
| 217 | WhiteBIT |
LINK/TRY | $9.72 | $432,247 | 05:57:08 18/05/2026 |
| 218 | 4E |
LINK/USDT | $9.67 | $430,156 | 06:00:15 18/05/2026 |
| 219 | Paribu |
LINK/USDT | $9.68 | $428,596 | 06:02:54 18/05/2026 |
| 220 | Ulink |
LINK/USDT | $11.22 | $424,547 | 06:00:19 18/05/2026 |
| 221 | Azbit |
LINK/ETH | $9.68 | $419,278 | 05:57:10 18/05/2026 |
| 222 | Bitrue |
LINK/XRP | $9.68 | $403,232 | 05:57:09 18/05/2026 |
| 223 | Phemex |
LINK/USDC | $9.67 | $401,563 | 05:57:16 18/05/2026 |
| 224 |  Bitstamp by Robinhood |
LINK/USD | $9.68 | $388,963 | 05:59:23 18/05/2026 |
| 225 |  KlicklX |
LINK/USDT | $9.68 | $383,582 | 06:00:09 18/05/2026 |
| 226 |  Bithumb |
LINK/KRW | $9.63 | $383,104 | 05:59:24 18/05/2026 |
| 227 | KCEX |
LINK/USDT | $9.68 | $382,735 | 05:57:10 18/05/2026 |
| 228 |  CriptoSwaps |
LINK/USDT | $9.67 | $376,592 | 05:57:13 18/05/2026 |
| 229 | HitBTC |
LINK/USDT | $9.69 | $371,177 | 06:00:15 18/05/2026 |
| 230 | Gleec BTC |
LINK/USDT | $9.69 | $371,177 | 06:00:16 18/05/2026 |
| 231 | Mandala Exchange |
LINK/USDT | $9.69 | $371,172 | 06:00:15 18/05/2026 |
| 232 |  Antarctic |
LINK/USDT | $9.67 | $367,471 | 06:03:19 18/05/2026 |
| 233 |  PrimeXBT |
LINK/USDT | $9.68 | $351,434 | 06:00:16 18/05/2026 |
| 234 | Kraken |
LINK/EUR | $9.69 | $343,747 | 05:59:54 18/05/2026 |
| 235 | MEXC |
LINK/USD | $9.68 | $342,547 | 05:57:16 18/05/2026 |
| 236 |  LMAX Digital |
LINK/USD | $9.67 | $340,259 | 06:00:09 18/05/2026 |
| 237 |  Bit2Me |
LINK/EUR | $9.71 | $337,908 | 05:21:09 18/05/2026 |
| 238 | Bitunix |
LINK/USD | $9.69 | $322,831 | 05:45:17 18/05/2026 |
| 239 |  Aster |
LINK/USDT | $9.67 | $321,078 | 05:54:15 18/05/2026 |
| 240 | Bit2Me |
LINK/USDC | $9.70 | $318,323 | 05:21:09 18/05/2026 |
| 241 | Bitunix |
LINK/USDC | $9.69 | $308,968 | 05:45:17 18/05/2026 |
| 242 |  KoinBX |
LINK/USDT | $9.68 | $302,698 | 06:00:13 18/05/2026 |
| 243 |  Backpack Exchange |
LINK/USDC | $9.68 | $291,822 | 05:57:16 18/05/2026 |
| 244 | Kraken |
LINK/USDC | $9.67 | $291,611 | 05:59:23 18/05/2026 |
| 245 | Phemex |
LINK/USDC | $9.68 | $290,811 | 05:57:12 18/05/2026 |
| 246 |  Crypto.com Exchange |
LINK/USD | $9.70 | $285,677 | 05:39:18 18/05/2026 |
| 247 | Pionex |
LINK/BTC | $9.67 | $281,012 | 05:57:09 18/05/2026 |
| 248 | Bitstamp by Robinhood |
LINK/EUR | $9.69 | $279,070 | 05:59:53 18/05/2026 |
| 249 | Bitbase |
LINK/USDC | $9.75 | $276,756 | 05:00:08 18/05/2026 |
| 250 |  BitStorage |
LINK/USDT | $9.70 | $275,101 | 06:00:07 18/05/2026 |
| 251 |  BlueBit |
LINK/USDT | $9.67 | $272,755 | 06:00:07 18/05/2026 |
| 252 | WhiteBIT |
LINK/BTC | $9.67 | $267,992 | 05:57:08 18/05/2026 |
| 253 |  Bitazza |
LINK/USDT | $9.70 | $256,741 | 06:00:08 18/05/2026 |
| 254 | Crypto.com Exchange |
LINK/USD | $9.68 | $254,143 | 05:57:10 18/05/2026 |
| 255 | Bybit |
LINK/USDC | $9.69 | $249,314 | 05:54:09 18/05/2026 |
| 256 | WhiteBIT |
LINK/EUR | $9.66 | $236,062 | 05:57:08 18/05/2026 |
| 257 | BitMart |
LINK/BTC | $9.68 | $234,526 | 05:57:11 18/05/2026 |
| 258 | Cofinex |
LINK/USD | $9.66 | $227,001 | 06:00:15 18/05/2026 |
| 259 |  C-Patex |
LINK/USDT | $9.68 | $224,989 | 05:57:13 18/05/2026 |
| 260 |  Kanga Exchange |
LINK/USDC | $9.68 | $224,714 | 06:00:11 18/05/2026 |
| 261 | Picol |
LINK/ETH | $9.68 | $217,058 | 06:00:08 18/05/2026 |
| 262 | Kanga Exchange |
LINK/PLN | $9.73 | $214,031 | 06:00:11 18/05/2026 |
| 263 | AscendEX |
LINK/USD | $9.74 | $208,342 | 05:57:11 18/05/2026 |
| 264 | MEXC |
LINK/USD1 | $9.68 | $206,327 | 05:57:16 18/05/2026 |
| 265 | Crypto.com Exchange |
LINK/USDT | $9.68 | $197,143 | 05:57:10 18/05/2026 |
| 266 |  Nivex |
LINK/USDT | $9.68 | $186,692 | 06:00:07 18/05/2026 |
| 267 | WOO X Pro |
LINK/USD | $9.67 | $183,989 | 06:00:16 18/05/2026 |
| 268 | B2Z Exchange |
LINK/USDC | $9.68 | $183,680 | 06:00:08 18/05/2026 |
| 269 | BITmarkets |
LINK/USDC | $9.68 | $183,634 | 06:00:12 18/05/2026 |
| 270 | BingX |
LINK/USDC | $9.67 | $183,068 | 05:54:08 18/05/2026 |
| 271 | Coinbase Exchange |
LINK/USDT | $9.66 | $182,758 | 05:56:29 18/05/2026 |
| 272 | Pionex |
LINK/ETH | $9.68 | $181,472 | 05:57:16 18/05/2026 |
| 273 | Pionex |
LINK/BTC | $9.68 | $181,200 | 05:57:16 18/05/2026 |
| 274 |  Cat.Ex |
LINK/BTC | $9.68 | $179,275 | 06:00:07 18/05/2026 |
| 275 |  CoinEx |
LINK/USDT | $9.68 | $178,640 | 05:59:53 18/05/2026 |
| 276 | Bitget |
LINK/USDC | $9.67 | $175,662 | 05:54:08 18/05/2026 |
| 277 |  Coincall |
LINK/USD | $9.68 | $173,138 | 06:03:16 18/05/2026 |
| 278 |  Extended |
LINK/USD | $9.71 | $172,661 | 06:03:16 18/05/2026 |
| 279 | Binance |
LINK/FDUSD | $9.68 | $170,384 | 05:56:42 18/05/2026 |
| 280 | Gate |
LINK/USDT | $9.68 | $170,047 | 05:54:50 18/05/2026 |
| 281 | Cat.Ex |
LINK/ETH | $9.68 | $164,831 | 06:00:07 18/05/2026 |
| 282 | Hibt |
LINK/USDC | $9.68 | $162,337 | 05:57:08 18/05/2026 |
| 283 | MEXC |
LINK/USDC | $9.67 | $161,192 | 05:57:16 18/05/2026 |
| 284 | Binance |
LINK/ETH | $9.68 | $156,273 | 05:56:42 18/05/2026 |
| 285 |  Bitfinex |
LINK/USDT | $9.68 | $150,614 | 05:59:53 18/05/2026 |
| 286 |  Gemini |
LINK/USDC | $9.67 | $147,165 | 05:59:54 18/05/2026 |
| 287 | Gemini |
LINK/GUSD | $9.68 | $147,149 | 05:59:23 18/05/2026 |
| 288 | Gemini |
LINK/USD | $9.68 | $147,149 | 05:59:24 18/05/2026 |
| 289 | Binance |
LINK/EUR | $9.69 | $146,114 | 05:56:42 18/05/2026 |
| 290 |  dYdX v4 |
LINK/USD | $9.68 | $146,038 | 06:04:17 18/05/2026 |
| 291 | BitStorage |
LINK/ETH | $9.72 | $143,454 | 06:00:07 18/05/2026 |
| 292 | Hyperliquid |
hyna:LINK/USD | $9.68 | $139,010 | 05:54:26 18/05/2026 |
| 293 | Kraken |
LINK/USDT | $9.68 | $138,691 | 05:59:23 18/05/2026 |
| 294 | AlphaX |
LINK/USDT | $9.67 | $134,962 | 06:00:15 18/05/2026 |
| 295 | Bitbaby |
LINK/USDC | $9.68 | $133,377 | 06:00:10 18/05/2026 |
| 296 |  AEGET |
LINK/USDT | $9.67 | $132,195 | 06:00:15 18/05/2026 |
| 297 | Bibox |
LINK/BTC | $13.03 | $121,944 | 06:00:08 18/05/2026 |
| 298 |  Bitbank |
LINK/JPY | $9.67 | $119,253 | 05:57:07 18/05/2026 |
| 299 | Coinbase Exchange |
LINK/GBP | $9.69 | $118,988 | 05:56:29 18/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.67 | $118,620 | 05:51:23 18/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 18/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,691,219 với tỷ giá $9.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.