Chainlink LINK
Xếp hạng #12
03:39:00 27/12/2025
Giá Chainlink (LINK)
$12.20 -1.15%
0.0001394 BTC
327,579 VND
Thấp: $12.02
Cao: $12.48
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.19 | $498,460,805 | 02:54:15 27/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.18 | $269,711,171 | 03:00:16 27/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $12.18 | $265,089,778 | 03:00:17 27/12/2025 |
| 4 |  Binance |
LINK/USDT | $12.19 | $179,157,917 | 02:54:16 27/12/2025 |
| 5 |  Top.one |
LINK/USDT | $12.17 | $157,784,730 | 03:03:16 27/12/2025 |
| 6 |  BTCC |
LINK/USDT | $12.20 | $151,624,823 | 02:57:17 27/12/2025 |
| 7 |  Tapbit |
LINK/USDT | $12.18 | $140,515,233 | 02:57:15 27/12/2025 |
| 8 |  CoinUp.io |
LINK/USDT | $12.18 | $138,394,938 | 02:57:17 27/12/2025 |
| 9 |  Ju.com |
LINK/USDT | $12.18 | $138,103,133 | 02:57:16 27/12/2025 |
| 10 |  OrangeX |
LINK/USDT | $12.18 | $136,002,871 | 02:57:15 27/12/2025 |
| 11 |  Koinbay |
LINK/USDT | $23.01 | $113,269,613 | 02:57:15 27/12/2025 |
| 12 |  Batonex |
LINK/USDT | $12.18 | $108,288,728 | 03:00:16 27/12/2025 |
| 13 |  DigiFinex |
LINK/USDT | $12.19 | $103,270,889 | 02:57:15 27/12/2025 |
| 14 |  FameEX |
LINK/USDT | $12.19 | $98,829,659 | 02:54:17 27/12/2025 |
| 15 |  BVOX |
LINK/USDT | $12.18 | $81,867,856 | 02:57:15 27/12/2025 |
| 16 |  Millionero |
LINK/USDT | $12.18 | $80,205,682 | 03:00:16 27/12/2025 |
| 17 |  Hibt |
LINK/USDT | $12.18 | $71,151,981 | 02:57:23 27/12/2025 |
| 18 |  CoinW |
LINK/USDT | $12.18 | $70,329,361 | 02:57:16 27/12/2025 |
| 19 |  Bybit |
LINK/USDT | $12.19 | $60,709,272 | 02:54:16 27/12/2025 |
| 20 |  BiKing |
LINK/USDT | $12.18 | $55,649,344 | 03:00:18 27/12/2025 |
| 21 |  Zedxion Exchange |
LINK/USDT | $12.18 | $53,862,907 | 03:00:16 27/12/2025 |
| 22 |  CZR Exchange |
LINK/USDT | $12.17 | $53,853,397 | 02:57:16 27/12/2025 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $12.18 | $48,434,557 | 03:00:16 27/12/2025 |
| 24 |  OKX |
LINK/USDT | $12.20 | $47,444,327 | 02:55:47 27/12/2025 |
| 25 |  IBIT Global |
LINK/USDT | $12.18 | $47,144,996 | 03:00:18 27/12/2025 |
| 26 |  KlicklX |
LINK/USDT | $12.19 | $43,192,906 | 03:00:13 27/12/2025 |
| 27 |  BitMart |
LINK/USDT | $12.18 | $40,687,148 | 02:57:16 27/12/2025 |
| 28 |  WEEX |
LINK/USDT | $12.18 | $36,183,541 | 02:57:17 27/12/2025 |
| 29 |  WhiteBIT |
LINK/USDT | $12.20 | $34,750,032 | 02:54:15 27/12/2025 |
| 30 |  Zedcex Exchange |
LINK/USDT | $12.19 | $34,463,122 | 02:45:15 27/12/2025 |
| 31 |  NovaEx |
LINK/USDT | $12.18 | $33,883,247 | 03:00:16 27/12/2025 |
| 32 |  LBank |
LINK/USDT | $12.17 | $32,471,969 | 02:57:17 27/12/2025 |
| 33 |  Dmex |
LINK/USD | $12.18 | $31,852,586 | 03:03:17 27/12/2025 |
| 34 |  BlockFin |
LINK/USDT | $12.18 | $29,235,223 | 03:00:16 27/12/2025 |
| 35 |  Hotcoin |
LINK/USDT | $12.17 | $28,476,501 | 02:57:20 27/12/2025 |
| 36 |  Bitunix |
LINK/USDT | $12.18 | $28,147,332 | 02:57:16 27/12/2025 |
| 37 |  Websea |
LINK/USDT | $12.18 | $27,463,030 | 03:00:17 27/12/2025 |
| 38 | BVOX |
LINK/USDT | $12.18 | $27,030,972 | 02:57:08 27/12/2025 |
| 39 |  YEX |
LINK/USDT | $12.18 | $26,845,694 | 03:00:17 27/12/2025 |
| 40 | BiKing |
LINK/USDT | $12.19 | $26,050,213 | 03:00:12 27/12/2025 |
| 41 | Binance |
LINK/USDT | $12.19 | $26,037,438 | 02:56:54 27/12/2025 |
| 42 |  EasiCoin |
LINK/USDT | $12.18 | $24,719,428 | 03:00:16 27/12/2025 |
| 43 |  Coinlocally |
LINK/USDT | $12.21 | $23,927,032 | 02:48:17 27/12/2025 |
| 44 | Batonex |
LINK/USDT | $12.18 | $23,720,018 | 03:00:11 27/12/2025 |
| 45 |  CRMClick |
LINK/USDT | $12.19 | $23,232,932 | 03:00:08 27/12/2025 |
| 46 |  HTX |
LINK/USDT | $12.19 | $23,232,024 | 02:59:55 27/12/2025 |
| 47 |  Gate |
LINK/USDT | $12.19 | $22,840,545 | 02:54:19 27/12/2025 |
| 48 | MEXC |
LINK/USDT | $12.20 | $22,655,373 | 02:54:07 27/12/2025 |
| 49 |  XXKK |
LINK/USDT | $12.20 | $21,937,375 | 03:00:11 27/12/2025 |
| 50 |  YUBIT |
LINK/USDT | $12.18 | $20,536,575 | 02:57:15 27/12/2025 |
| 51 | Coinlocally |
LINK/USDT | $12.19 | $19,520,073 | 03:00:07 27/12/2025 |
| 52 |  Bitget |
LINK/USDT | $12.19 | $18,849,034 | 02:54:16 27/12/2025 |
| 53 |  Cofinex |
LINK/USDT | $12.19 | $18,724,339 | 03:00:15 27/12/2025 |
| 54 |  CoinChief |
LINK/USDT | $12.18 | $18,212,283 | 03:00:17 27/12/2025 |
| 55 |  Zoomex |
LINK/USDT | $12.20 | $18,210,975 | 02:51:17 27/12/2025 |
| 56 |  Coinbase Exchange |
LINK/USD | $12.18 | $17,671,034 | 02:56:58 27/12/2025 |
| 57 | Hotcoin |
LINK/USDT | $12.20 | $16,015,023 | 02:58:25 27/12/2025 |
| 58 | Binance |
LINK/USDC | $12.19 | $15,354,565 | 02:54:16 27/12/2025 |
| 59 |  BitradeX |
LINK/USDT | $12.19 | $14,877,040 | 02:54:20 27/12/2025 |
| 60 |  BTDUex |
LINK/USDT | $12.19 | $14,777,664 | 03:00:07 27/12/2025 |
| 61 |  Bitrue |
LINK/USDT | $12.17 | $14,705,525 | 02:57:17 27/12/2025 |
| 62 |  CEEX exchange |
LINK/USDT | $12.19 | $13,930,065 | 03:00:11 27/12/2025 |
| 63 |  OneBullEx |
LINK/USDT | $12.17 | $13,299,178 | 03:03:21 27/12/2025 |
| 64 |  Echobit |
LINK/USDT | $12.18 | $13,145,552 | 03:00:17 27/12/2025 |
| 65 | Millionero |
LINK/USDT | $12.19 | $13,119,371 | 03:00:11 27/12/2025 |
| 66 | CoinW |
LINK/USDT | $12.18 | $13,055,625 | 02:57:08 27/12/2025 |
| 67 |  4E |
LINK/USDT | $12.18 | $12,890,350 | 03:00:08 27/12/2025 |
| 68 |  KuCoin |
LINK/USDT | $12.20 | $12,689,152 | 02:54:19 27/12/2025 |
| 69 |  CoinCatch |
LINK/USDT | $12.18 | $12,320,600 | 03:00:15 27/12/2025 |
| 70 |  Phemex |
LINK/USDT | $12.16 | $12,204,493 | 02:57:09 27/12/2025 |
| 71 |  CoinP |
LINK/USDT | $12.17 | $11,871,169 | 03:00:15 27/12/2025 |
| 72 | Websea |
LINK/USDT | $12.19 | $11,266,546 | 03:00:09 27/12/2025 |
| 73 |  Biconomy.com |
LINK/USDT | $12.17 | $10,721,362 | 02:57:15 27/12/2025 |
| 74 |  Bibox |
LINK/USDT | $13.02 | $10,504,095 | 03:00:13 27/12/2025 |
| 75 | Darkex Exchange |
LINK/USDT | $12.18 | $10,026,534 | 03:00:19 27/12/2025 |
| 76 |  Ourbit |
LINK/USDT | $12.18 | $9,933,868 | 02:57:17 27/12/2025 |
| 77 |  AscendEX |
LINK/USDT | $12.19 | $9,620,956 | 02:54:15 27/12/2025 |
| 78 | IBIT Global |
LINK/USDT | $12.18 | $9,616,259 | 03:00:07 27/12/2025 |
| 79 | Echobit |
LINK/USDT | $12.19 | $9,588,383 | 03:00:12 27/12/2025 |
| 80 | Phemex |
LINK/USDT | $12.18 | $9,557,530 | 02:57:17 27/12/2025 |
| 81 | WhiteBIT |
LINK/USDT | $12.19 | $9,285,459 | 02:54:11 27/12/2025 |
| 82 |  Aivora Exchange |
LINK/USDT | $12.18 | $9,110,049 | 03:00:16 27/12/2025 |
| 83 | Binance |
LINK/USD | $12.19 | $8,998,280 | 02:54:51 27/12/2025 |
| 84 | YUBIT |
LINK/USDT | $12.18 | $8,735,664 | 02:57:07 27/12/2025 |
| 85 | BitMart |
LINK/USDT | $12.19 | $8,637,823 | 02:57:07 27/12/2025 |
| 86 | EagleX |
LINK/USDT | $12.18 | $8,213,661 | 03:00:08 27/12/2025 |
| 87 | CoinP |
LINK/USDT | $12.19 | $7,813,180 | 03:00:08 27/12/2025 |
| 88 |  Toobit |
LINK/USDT | $12.18 | $7,273,220 | 02:57:15 27/12/2025 |
| 89 | Binance |
LINK/USDC | $12.19 | $7,044,978 | 02:56:42 27/12/2025 |
| 90 |  Coinflare |
LINK/USDT | $12.19 | $6,728,498 | 03:00:16 27/12/2025 |
| 91 | LBank |
LINK/USDT | $12.18 | $6,552,691 | 02:57:12 27/12/2025 |
| 92 | NovaEx |
LINK/USDT | $12.18 | $6,382,931 | 03:00:09 27/12/2025 |
| 93 |  AstralX |
LINK/USDT | $12.18 | $6,351,479 | 03:00:17 27/12/2025 |
| 94 | Koinbay |
LINK/USDT | $12.18 | $6,225,874 | 02:57:08 27/12/2025 |
| 95 | Zedxion Exchange |
LINK/USDT | $12.19 | $6,224,016 | 03:00:12 27/12/2025 |
| 96 | CZR Exchange |
LINK/USDT | $12.18 | $6,217,230 | 03:00:08 27/12/2025 |
| 97 |  BitTap |
LINK/USDT | $12.19 | $6,087,707 | 03:00:18 27/12/2025 |
| 98 |  UZX |
LINK/USDT | $12.18 | $6,037,117 | 02:57:07 27/12/2025 |
| 99 | BitradeX |
LINK/USDT | $12.19 | $5,723,393 | 02:54:17 27/12/2025 |
| 100 |  KCEX |
LINK/USDT | $12.18 | $5,583,198 | 02:57:16 27/12/2025 |
| 101 |  Grvt |
LINK/USDT | $12.18 | $5,580,221 | 03:00:17 27/12/2025 |
| 102 | Zedcex Exchange |
LINK/USDZ | $12.19 | $5,558,583 | 03:00:13 27/12/2025 |
| 103 |  Deepcoin |
LINK/USDT | $12.17 | $5,505,693 | 02:57:15 27/12/2025 |
| 104 | BlockFin |
LINK/USDT | $12.20 | $5,427,181 | 03:00:12 27/12/2025 |
| 105 | Ourbit |
LINK/USDT | $12.19 | $5,362,975 | 02:57:07 27/12/2025 |
| 106 | CoinUp.io |
LINK/USDT | $12.18 | $5,310,926 | 02:57:15 27/12/2025 |
| 107 | Tapbit |
LINK/USDT | $12.18 | $5,289,537 | 02:57:11 27/12/2025 |
| 108 |  Poloniex |
LINK/USDT | $12.19 | $5,260,978 | 02:54:08 27/12/2025 |
| 109 | BTCC |
LINK/USDT | $12.18 | $5,214,808 | 02:57:10 27/12/2025 |
| 110 |  MGBX |
LINK/USDT | $12.19 | $5,212,703 | 03:00:12 27/12/2025 |
| 111 |  BitxEX |
LINK/USDT | $12.19 | $5,206,865 | 03:00:12 27/12/2025 |
| 112 |  Tebbit |
LINK/USDT | $12.19 | $5,205,518 | 03:00:12 27/12/2025 |
| 113 |  XT.COM |
LINK/USDT | $12.18 | $5,190,576 | 02:57:12 27/12/2025 |
| 114 |  Ekbit |
LINK/USDT | $12.19 | $5,166,804 | 03:00:09 27/12/2025 |
| 115 |  Bitcastle |
LINK/USDT | $12.19 | $5,099,693 | 03:00:14 27/12/2025 |
| 116 |  ApeX Omni |
LINK/USDT | $12.17 | $5,091,168 | 03:03:17 27/12/2025 |
| 117 |  Upbit |
LINK/KRW | $12.44 | $4,810,378 | 02:56:24 27/12/2025 |
| 118 | OKX |
LINK/USDT | $12.19 | $4,628,895 | 02:56:53 27/12/2025 |
| 119 |  Gems Trade |
LINK/USDT | $12.19 | $4,628,660 | 03:00:16 27/12/2025 |
| 120 | KuCoin |
LINK/USDT | $12.19 | $4,549,589 | 02:55:53 27/12/2025 |
| 121 |  VOOX Exchange |
LINK/USDT | $12.18 | $4,423,631 | 02:57:18 27/12/2025 |
| 122 | Bybit |
LINK/USDT | $12.20 | $4,280,346 | 02:54:12 27/12/2025 |
| 123 | Gate |
LINK/USDT | $12.19 | $3,873,586 | 02:56:24 27/12/2025 |
| 124 |  BTSE |
LINK/USDT | $12.17 | $3,735,818 | 02:57:15 27/12/2025 |
| 125 |  ZKE |
LINK/USDT | $12.18 | $3,730,338 | 03:00:10 27/12/2025 |
| 126 |  Hyperliquid |
LINK/USD | $12.19 | $3,682,565 | 02:57:16 27/12/2025 |
| 127 |  B2Z Exchange |
LINK/USD | $12.19 | $3,621,268 | 03:00:16 27/12/2025 |
| 128 |  BITmarkets |
LINK/USDT | $12.18 | $3,618,187 | 03:00:16 27/12/2025 |
| 129 | Hibt |
LINK/USDT | $12.18 | $3,542,311 | 02:57:07 27/12/2025 |
| 130 | DigiFinex |
LINK/USDT | $12.20 | $3,472,755 | 02:54:09 27/12/2025 |
| 131 |  ICRYPEX |
LINK/USDT | $12.19 | $3,460,389 | 03:00:12 27/12/2025 |
| 132 | YEX |
LINK/USDT | $12.18 | $3,414,862 | 03:00:12 27/12/2025 |
| 133 | Biconomy.com |
LINK/USDT | $12.19 | $3,339,611 | 02:57:08 27/12/2025 |
| 134 |  BloFin |
LINK/USDT | $12.18 | $3,252,605 | 02:57:07 27/12/2025 |
| 135 |  Kraken |
LINK/USD | $12.19 | $3,214,601 | 02:59:24 27/12/2025 |
| 136 | Binance |
LINK/FDUSD | $12.19 | $3,151,371 | 02:56:42 27/12/2025 |
| 137 | MGBX |
LINK/USDT | $12.18 | $3,145,678 | 03:00:17 27/12/2025 |
| 138 | Bitget |
LINK/USDT | $12.20 | $3,021,001 | 02:54:10 27/12/2025 |
| 139 |  Lighter |
LINK/USDC | $12.18 | $2,989,676 | 03:03:16 27/12/2025 |
| 140 |  SunX |
LINK/USDT | $12.19 | $2,988,867 | 03:00:12 27/12/2025 |
| 141 | Bitcastle |
LINK/USDT | $12.18 | $2,843,499 | 03:00:20 27/12/2025 |
| 142 | Toobit |
LINK/USDT | $12.18 | $2,798,710 | 02:57:09 27/12/2025 |
| 143 |  Coinstore |
LINK/USDT | $12.18 | $2,792,133 | 02:57:07 27/12/2025 |
| 144 |  Paradex |
LINK/USD | $12.18 | $2,758,451 | 03:03:16 27/12/2025 |
| 145 | BloFin |
LINK/USDT | $12.18 | $2,740,783 | 02:57:16 27/12/2025 |
| 146 |  Venus |
LINK/vLINK | $12.20 | $2,738,314 | 02:57:08 27/12/2025 |
| 147 | YEX |
LINK/USDC | $12.18 | $2,647,089 | 03:00:17 27/12/2025 |
| 148 | Zedcex Exchange |
LINK/USDT | $12.19 | $2,525,191 | 03:00:13 27/12/2025 |
| 149 | OrangeX |
LINK/USDT | $12.19 | $2,406,160 | 02:57:07 27/12/2025 |
| 150 | CEEX exchange |
LINK/USDT | $12.18 | $2,375,539 | 03:00:16 27/12/2025 |
| 151 | XXKK |
LINK/USDT | $12.17 | $2,340,086 | 03:00:16 27/12/2025 |
| 152 |  BingX |
LINK/USDT | $12.18 | $2,282,074 | 02:57:11 27/12/2025 |
| 153 |  EdgeX |
LINK/USD | $12.18 | $2,238,738 | 03:03:16 27/12/2025 |
| 154 |  PointPay |
LINK/USDT | $12.19 | $2,140,560 | 02:57:07 27/12/2025 |
| 155 | YEX |
LINK/USD | $12.18 | $2,107,376 | 03:00:17 27/12/2025 |
| 156 | CRMClick |
LINK/USDT | $12.17 | $2,053,862 | 03:00:16 27/12/2025 |
| 157 | HTX |
LINK/USDT | $12.18 | $2,045,159 | 02:54:16 27/12/2025 |
| 158 |  Coinbase International Exchange |
LINK/USDC | $12.19 | $2,002,717 | 03:00:16 27/12/2025 |
| 159 | Hotcoin |
LINK/USD | $12.17 | $1,962,814 | 02:57:20 27/12/2025 |
| 160 |  Crypto.com Exchange |
LINK/USD | $12.21 | $1,937,046 | 02:48:17 27/12/2025 |
| 161 |  Pionex |
LINK/USDT | $12.18 | $1,909,363 | 02:57:17 27/12/2025 |
| 162 | OKX |
LINK/USD | $12.20 | $1,904,790 | 02:55:47 27/12/2025 |
| 163 |  Extended |
LINK/USD | $12.17 | $1,889,492 | 03:03:17 27/12/2025 |
| 164 |  Azbit |
LINK/USDT | $12.20 | $1,783,205 | 02:57:08 27/12/2025 |
| 165 | AscendEX |
LINK/USDT | $12.22 | $1,727,388 | 02:54:11 27/12/2025 |
| 166 | Zoomex |
LINK/USDT | $12.22 | $1,714,620 | 02:48:11 27/12/2025 |
| 167 |  AIA Exchange |
LINK/USDT | $12.19 | $1,690,938 | 03:00:08 27/12/2025 |
| 168 |  KoinBX |
LINK/INR | $12.78 | $1,682,030 | 03:00:09 27/12/2025 |
| 169 |  BitKan |
LINK/USDT | $12.19 | $1,664,935 | 03:00:12 27/12/2025 |
| 170 | Bitunix |
LINK/USDT | $12.18 | $1,600,459 | 02:57:07 27/12/2025 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,928.41 | $1,493,217 | 02:22:23 27/12/2025 |
| 172 | Ju.com |
LINK/USDT | $12.19 | $1,489,547 | 02:57:11 27/12/2025 |
| 173 | Toobit |
LINK/USDC | $12.18 | $1,471,902 | 02:57:15 27/12/2025 |
| 174 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.16 | $1,469,860 | 02:22:59 27/12/2025 |
| 175 |  Backpack Exchange |
LINK/USDC | $12.18 | $1,449,756 | 02:57:16 27/12/2025 |
| 176 |  CriptoSwaps |
LINK/USDT | $12.20 | $1,441,411 | 03:00:09 27/12/2025 |
| 177 | Crypto.com Exchange |
LINK/USD | $12.19 | $1,440,922 | 02:57:07 27/12/2025 |
| 178 |  SuperEx |
LINK/USDT | $12.19 | $1,438,106 | 03:00:13 27/12/2025 |
| 179 |  BitbabyExchange |
LINK/USDT | $12.18 | $1,419,635 | 03:00:16 27/12/2025 |
| 180 |  Cryptomus |
LINK/USDT | $12.46 | $1,398,266 | 21:06:09 26/12/2025 |
| 181 |  BYDFi |
LINK/USDT | $12.19 | $1,382,864 | 02:57:07 27/12/2025 |
| 182 |  All InX |
LINK/USDT | $12.44 | $1,307,717 | 03:00:12 27/12/2025 |
| 183 |  UEEx |
LINK/USDT | $12.18 | $1,303,572 | 03:00:08 27/12/2025 |
| 184 | Koinbay |
LINK/USDC | $12.18 | $1,279,205 | 02:57:08 27/12/2025 |
| 185 | MEXC |
LINK/ETH | $12.21 | $1,273,290 | 02:54:07 27/12/2025 |
| 186 |  Bitvavo |
LINK/EUR | $12.22 | $1,255,619 | 02:57:10 27/12/2025 |
| 187 | BitbabyExchange |
LINK/USDT | $12.18 | $1,247,858 | 03:00:11 27/12/2025 |
| 188 | Aivora Exchange |
LINK/USDT | $12.19 | $1,245,175 | 03:00:12 27/12/2025 |
| 189 |  Nonkyc.io Exchange |
LINK/USDT | $12.18 | $1,242,205 | 03:00:11 27/12/2025 |
| 190 |  FMFW.io |
LINK/USD | $12.20 | $1,229,871 | 02:57:07 27/12/2025 |
| 191 |  Gleec BTC |
LINK/USDT | $12.18 | $1,228,951 | 03:00:11 27/12/2025 |
| 192 |  Mandala Exchange |
LINK/USDT | $12.18 | $1,228,944 | 03:00:13 27/12/2025 |
| 193 |  Changelly PRO |
LINK/USDT | $12.19 | $1,228,784 | 02:57:08 27/12/2025 |
| 194 |  HitBTC |
LINK/USDT | $12.19 | $1,228,748 | 02:54:12 27/12/2025 |
| 195 |  Bithumb |
LINK/KRW | $12.46 | $1,178,990 | 02:59:54 27/12/2025 |
| 196 | VOOX Exchange |
LINK/USDT | $12.19 | $1,177,502 | 02:57:08 27/12/2025 |
| 197 |  Bitstamp by Robinhood |
LINK/USD | $12.18 | $1,114,356 | 02:59:53 27/12/2025 |
| 198 |  Deribit |
LINK/USDC | $12.21 | $1,100,161 | 03:00:59 27/12/2025 |
| 199 | MEXC |
LINK/EUR | $12.21 | $1,093,885 | 02:54:07 27/12/2025 |
| 200 | Cofinex |
LINK/USD | $12.18 | $1,082,258 | 03:00:15 27/12/2025 |
| 201 |  ONUS Pro |
LINK/VNDC | $12.19 | $1,076,499 | 03:00:16 27/12/2025 |
| 202 |  Qmall Exchange |
LINK/USDT | $12.18 | $1,067,404 | 03:00:10 27/12/2025 |
| 203 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.19 | $1,030,369 | 02:58:11 27/12/2025 |
| 204 |  EXMO.ME |
LINK/USDT | $12.19 | $1,026,831 | 03:00:07 27/12/2025 |
| 205 |  EXMO |
LINK/USDT | $12.19 | $1,024,623 | 02:54:11 27/12/2025 |
| 206 |  LeveX |
LINK/USDT | $12.18 | $1,017,643 | 03:00:16 27/12/2025 |
| 207 | EasiCoin |
LINK/USDT | $12.18 | $1,016,364 | 03:00:08 27/12/2025 |
| 208 |  Dex-Trade |
LINK/USDT | $12.19 | $982,166 | 02:54:07 27/12/2025 |
| 209 |  EVEDEX |
LINK/USD | $12.19 | $979,486 | 03:03:16 27/12/2025 |
| 210 | HitBTC |
LINK/USDT | $12.16 | $975,133 | 03:00:18 27/12/2025 |
| 211 | Mandala Exchange |
LINK/USDT | $12.16 | $974,303 | 03:00:19 27/12/2025 |
| 212 | Gleec BTC |
LINK/USDT | $12.18 | $974,208 | 03:00:16 27/12/2025 |
| 213 | WhiteBIT |
LINK/USDC | $12.18 | $907,725 | 02:54:11 27/12/2025 |
| 214 | MEXC |
LINK/USDC | $12.21 | $904,021 | 02:54:07 27/12/2025 |
| 215 | Phemex |
LINK/USDC | $12.17 | $899,214 | 02:57:17 27/12/2025 |
| 216 | BYDFi |
LINK/USDT | $12.17 | $898,655 | 03:00:17 27/12/2025 |
| 217 |  Flipster |
LINK/USDT | $12.19 | $884,663 | 03:00:16 27/12/2025 |
| 218 |  Tokpie |
LINK/USDT | $12.17 | $865,694 | 03:00:07 27/12/2025 |
| 219 | B2Z Exchange |
LINK/USD | $12.20 | $841,405 | 03:00:12 27/12/2025 |
| 220 | BITmarkets |
LINK/USD | $12.20 | $841,405 | 03:00:08 27/12/2025 |
| 221 |  Niza.io |
LINK/USD | $12.19 | $808,398 | 03:00:11 27/12/2025 |
| 222 |  Bit2Me |
LINK/USDC | $12.19 | $774,976 | 02:57:07 27/12/2025 |
| 223 | Pionex |
LINK/USDT | $12.19 | $747,128 | 02:57:11 27/12/2025 |
| 224 |  CoinEx |
LINK/USDT | $12.18 | $741,332 | 02:59:23 27/12/2025 |
| 225 | KCEX |
LINK/USDT | $12.20 | $741,146 | 02:57:08 27/12/2025 |
| 226 |  BIT |
LINK/USDT | $12.18 | $733,188 | 03:02:58 27/12/2025 |
| 227 | Azbit |
LINK/ETH | $12.20 | $724,646 | 02:57:08 27/12/2025 |
| 228 |  PrimeXBT |
LINK/USDT | $12.18 | $714,170 | 03:00:17 27/12/2025 |
| 229 | BitTap |
LINK/USDT | $12.19 | $694,790 | 03:00:11 27/12/2025 |
| 230 |  Antarctic |
LINK/USDT | $12.18 | $685,210 | 03:03:19 27/12/2025 |
| 231 | Binance |
LINK/BTC | $12.20 | $680,649 | 02:56:54 27/12/2025 |
| 232 |  Picol |
LINK/USDT | $12.19 | $659,250 | 03:00:11 27/12/2025 |
| 233 | KoinBX |
LINK/BTC | $12.19 | $656,956 | 03:00:09 27/12/2025 |
| 234 | Ju.com |
LINK/USDC | $12.19 | $637,246 | 02:57:11 27/12/2025 |
| 235 |  HyperPay Futures |
LINK/USDT | $12.17 | $629,308 | 03:03:17 27/12/2025 |
| 236 | Bitunix |
LINK/USDC | $12.18 | $627,648 | 02:57:16 27/12/2025 |
| 237 | Bitrue |
LINK/USD1 | $12.17 | $624,901 | 02:57:08 27/12/2025 |
| 238 | Bitunix |
LINK/USD | $12.18 | $605,157 | 02:57:16 27/12/2025 |
| 239 | Bibox |
LINK/ETH | $13.04 | $601,719 | 03:00:13 27/12/2025 |
| 240 | Bitrue |
LINK/USDT | $12.18 | $591,907 | 02:57:08 27/12/2025 |
| 241 |  TGEX |
LINK/USDT | $12.19 | $578,975 | 03:00:15 27/12/2025 |
| 242 | Tebbit |
LINK/USDT | $12.18 | $551,686 | 03:00:16 27/12/2025 |
| 243 | Qmall Exchange |
LINK/USDC | $12.18 | $548,775 | 03:00:10 27/12/2025 |
| 244 |  BiFinance |
LINK/USDT | $12.19 | $547,532 | 02:57:08 27/12/2025 |
| 245 | Bitstamp by Robinhood |
LINK/EUR | $12.19 | $544,807 | 02:59:53 27/12/2025 |
| 246 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.22 | $532,738 | 02:57:47 27/12/2025 |
| 247 | Kraken |
LINK/EUR | $12.20 | $526,120 | 02:59:55 27/12/2025 |
| 248 | Bit2Me |
LINK/EUR | $12.20 | $518,472 | 02:57:07 27/12/2025 |
| 249 | Binance |
LINK/EUR | $12.20 | $516,865 | 02:56:42 27/12/2025 |
| 250 |  SunX |
LINK/USDT | $12.18 | $498,407 | 03:03:17 27/12/2025 |
| 251 | Coinbase Exchange |
LINK/USDT | $12.20 | $494,704 | 02:56:58 27/12/2025 |
| 252 | BingX |
LINK/USDC | $12.19 | $482,687 | 02:57:11 27/12/2025 |
| 253 | TruBit Pro Exchange |
LINK/USDT | $12.18 | $479,150 | 03:00:07 27/12/2025 |
| 254 | CriptoSwaps |
LINK/BNB | $12.17 | $475,729 | 03:00:09 27/12/2025 |
| 255 |  BitMEX |
LINK/USD | $12.20 | $458,615 | 02:57:15 27/12/2025 |
| 256 | 4E |
LINK/USDT | $12.18 | $457,952 | 03:00:16 27/12/2025 |
| 257 | KoinBX |
LINK/ETH | $12.20 | $457,295 | 03:00:09 27/12/2025 |
| 258 |  Aster |
LINK/USDT | $12.21 | $455,230 | 02:54:15 27/12/2025 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,925.91 | $453,332 | 02:16:04 27/12/2025 |
| 260 | MEXC |
LINK/USD | $12.19 | $448,300 | 02:54:15 27/12/2025 |
| 261 |  BigONE |
LINK/USDT | $12.19 | $446,049 | 02:54:11 27/12/2025 |
| 262 | KoinBX |
LINK/USDT | $12.17 | $444,693 | 03:00:09 27/12/2025 |
| 263 | Gate |
LINK/USDT | $12.20 | $440,303 | 02:54:50 27/12/2025 |
| 264 | Bibox |
5LINK/USD | $12.26 | $435,506 | 03:00:13 27/12/2025 |
| 265 | Bitrue |
LINK/XRP | $12.18 | $432,940 | 02:57:08 27/12/2025 |
| 266 | Gate |
LINK/USDC | $12.18 | $408,804 | 02:56:24 27/12/2025 |
| 267 | Crypto.com Exchange |
LINK/USDT | $12.18 | $406,486 | 02:57:07 27/12/2025 |
| 268 | Pionex |
LINK/BTC | $12.19 | $398,506 | 02:57:17 27/12/2025 |
| 269 | Pionex |
LINK/ETH | $12.18 | $397,196 | 02:57:17 27/12/2025 |
| 270 | Hibt |
LINK/USDC | $12.19 | $386,706 | 02:57:07 27/12/2025 |
| 271 | Coinbase Exchange |
LINK/EUR | $12.20 | $377,518 | 02:56:58 27/12/2025 |
| 272 |  Delta Exchange |
LINK/USDT | $12.18 | $362,458 | 03:00:17 27/12/2025 |
| 273 |  BlueBit |
LINK/USDT | $12.20 | $358,920 | 03:00:08 27/12/2025 |
| 274 | WEEX |
LINK/USDT | $12.18 | $353,932 | 02:57:09 27/12/2025 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $830.93 | $345,758 | 02:27:58 27/12/2025 |
| 276 | BitbabyExchange |
LINK/USDC | $12.18 | $341,796 | 03:00:11 27/12/2025 |
| 277 |  Uniswap v3 (Polygon) |
USDC/LINK | $0.9980 | $329,137 | 02:46:21 27/12/2025 |
| 278 |  Coincall |
LINK/USD | $12.18 | $315,164 | 03:03:16 27/12/2025 |
| 279 | Cofinex |
LINK/USDC | $12.20 | $312,888 | 03:00:15 27/12/2025 |
| 280 | MEXC |
LINK/USDC | $12.19 | $311,191 | 02:54:15 27/12/2025 |
| 281 |  BitStorage |
LINK/USDT | $12.18 | $310,138 | 03:00:08 27/12/2025 |
| 282 |  Uniswap v3 (BSC) |
WBNB/LINK | $834.60 | $299,679 | 02:15:30 27/12/2025 |
| 283 | SunX |
LINK/USDT | $12.18 | $289,016 | 02:57:18 27/12/2025 |
| 284 |  Nivex |
LINK/USDT | $12.18 | $285,426 | 03:00:07 27/12/2025 |
| 285 | Uniswap v3 (Polygon) |
LINK/WETH | $12.18 | $284,913 | 02:57:55 27/12/2025 |
| 286 |  Gemini |
LINK/GUSD | $12.18 | $282,755 | 02:59:54 27/12/2025 |
| 287 | Gemini |
LINK/USDC | $12.18 | $282,755 | 02:59:54 27/12/2025 |
| 288 | Gemini |
LINK/USD | $12.18 | $282,739 | 02:59:53 27/12/2025 |
| 289 | Binance |
LINK/TRY | $12.20 | $273,660 | 02:56:42 27/12/2025 |
| 290 | BitMart |
LINK/BTC | $12.20 | $267,318 | 02:57:07 27/12/2025 |
| 291 | Pionex |
LINK/BTC | $12.19 | $264,519 | 02:57:11 27/12/2025 |
| 292 |  Bitazza |
LINK/USDT | $12.14 | $253,850 | 03:00:08 27/12/2025 |
| 293 |  C-Patex |
LINK/USDT | $12.18 | $242,203 | 02:57:16 27/12/2025 |
| 294 |  dYdX v4 |
LINK/USD | $12.19 | $231,018 | 03:04:20 27/12/2025 |
| 295 | HTX |
LINK/USD | $12.19 | $226,660 | 02:54:16 27/12/2025 |
| 296 | YEX |
LINK/USDC | $12.19 | $217,676 | 03:00:12 27/12/2025 |
| 297 |  Binance TR |
LINK/TRY | $12.20 | $217,019 | 02:57:10 27/12/2025 |
| 298 | Picol |
LINK/ETH | $12.19 | $210,706 | 03:00:11 27/12/2025 |
| 299 |  CEX.IO |
LINK/USD | $12.21 | $209,091 | 02:54:07 27/12/2025 |
| 300 | AscendEX |
LINK/USD | $12.15 | $207,482 | 02:54:11 27/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 27/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,460,805 với tỷ giá $12.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.