Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,285,636,543,029 Khối lượng (24h): $115,974,187,104 Thị phần: BTC: 58.5%, ETH: 10.2%
Chainlink (LINK)Chainlink LINK
Xếp hạng #17 06:53:00 12/02/2026
Giá Chainlink (LINK)
$8.31 -2.88%
0.0001242 BTC 218,616 VND
Thấp: $8.16 Cao: $8.60

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX LINK/USDT $8.32 $431,919,151 06:00:15 12/02/2026
2 Bibox Bibox 5LINK/USD $8.39 $409,006,210 06:00:11 12/02/2026
3 Darkex Exchange Darkex Exchange LINK/USDT $8.32 $263,968,913 06:00:17 12/02/2026
4 Binance Binance LINK/USDT $8.34 $183,651,909 05:54:16 12/02/2026
5 Top.one Top.one LINK/USDT $8.33 $173,094,933 06:03:18 12/02/2026
6 OrangeX OrangeX LINK/USDT $8.36 $139,858,141 05:48:15 12/02/2026
7 Ju.com Ju.com LINK/USDT $8.32 $135,597,427 06:00:16 12/02/2026
8 Koinbay Koinbay LINK/USDT $23.02 $113,288,872 06:00:15 12/02/2026
9 CoinUp.io CoinUp.io LINK/USDT $8.33 $109,694,960 05:54:20 12/02/2026
10 Batonex Batonex LINK/USDT $8.32 $107,797,306 06:00:16 12/02/2026
11 DigiFinex DigiFinex LINK/USDT $8.34 $107,081,379 05:57:16 12/02/2026
12 FameEX FameEX LINK/USDT $8.37 $105,278,486 05:48:16 12/02/2026
13 IBIT Global IBIT Global LINK/USDT $8.32 $91,808,289 06:00:17 12/02/2026
14 BVOX BVOX LINK/USDT $8.33 $83,899,595 05:54:15 12/02/2026
15 BTDUex BTDUex LINK/USDT $8.34 $78,855,631 05:57:10 12/02/2026
16 Tapbit Tapbit LINK/USDT $8.33 $77,187,066 05:57:15 12/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.32 $73,647,185 06:00:15 12/02/2026
18 KlicklX KlicklX LINK/USDT $8.33 $73,234,963 06:00:09 12/02/2026
19 Hibt Hibt LINK/USDT $8.34 $68,987,236 05:54:22 12/02/2026
20 Bybit Bybit LINK/USDT $8.34 $66,243,264 05:54:16 12/02/2026
21 KTX KTX LINK/USDT $8.33 $60,113,821 06:00:10 12/02/2026
22 BiKing BiKing LINK/USDT $8.33 $57,747,782 05:57:17 12/02/2026
23 OKX OKX LINK/USDT $8.35 $57,461,493 05:56:02 12/02/2026
24 Millionero Millionero LINK/USDT $8.32 $53,419,397 06:00:15 12/02/2026
25 Dmex Dmex LINK/USD $8.18 $44,036,703 00:03:16 12/02/2026
26 WHXEX WHXEX LINK/USDT $8.32 $41,458,670 06:00:16 12/02/2026
27 WEEX WEEX LINK/USDT $8.33 $39,794,409 05:57:17 12/02/2026
28 CoinW CoinW LINK/USDT $8.33 $39,382,503 05:57:15 12/02/2026
29 BitMart BitMart LINK/USDT $8.33 $38,521,642 05:57:16 12/02/2026
30 BiKing BiKing LINK/USDT $8.33 $31,100,049 05:57:13 12/02/2026
31 Binance Binance LINK/USDT $8.34 $31,095,916 05:56:54 12/02/2026
32 BVOX BVOX LINK/USDT $8.34 $30,169,179 05:57:08 12/02/2026
33 BlockFin BlockFin LINK/USDT $8.32 $28,551,015 06:00:20 12/02/2026
34 Cofinex Cofinex LINK/USDT $8.33 $27,836,197 06:00:17 12/02/2026
35 Bitget Bitget LINK/USDT $8.33 $27,766,121 05:54:16 12/02/2026
36 Websea Websea LINK/USDT $8.32 $27,691,204 06:00:17 12/02/2026
37 YEX YEX LINK/USDT $8.33 $26,759,859 05:57:17 12/02/2026
38 Batonex Batonex LINK/USDT $8.32 $26,164,116 06:00:10 12/02/2026
39 NovaEx NovaEx LINK/USDT $8.32 $25,074,744 06:00:16 12/02/2026
40 Hotcoin Hotcoin LINK/USDT $8.33 $24,407,696 05:57:20 12/02/2026
41 CZR Exchange CZR Exchange LINK/USDT $8.32 $24,370,357 06:00:15 12/02/2026
42 EasiCoin EasiCoin LINK/USDT $8.32 $23,863,212 06:00:16 12/02/2026
43 Coinlocally Coinlocally LINK/USDT $8.32 $23,558,958 06:00:16 12/02/2026
44 Coinbase Exchange Coinbase Exchange LINK/USD $8.33 $22,854,560 05:56:59 12/02/2026
45 KuCoin KuCoin LINK/USDT $8.34 $22,830,716 05:57:18 12/02/2026
46 Zoomex Zoomex LINK/USDT $8.33 $22,729,161 05:57:17 12/02/2026
47 Gate Gate LINK/USDT $8.34 $22,647,906 05:54:19 12/02/2026
48 WhiteBIT WhiteBIT LINK/USDT $8.32 $22,468,537 05:57:15 12/02/2026
49 COINSPACE COINSPACE LINK/USDT $8.32 $22,068,449 06:00:10 12/02/2026
50 BlockFin BlockFin LINK/USDT $8.32 $21,049,822 05:57:07 12/02/2026
51 Grvt Grvt LINK/USDT $8.33 $20,432,625 06:03:16 12/02/2026
52 Bitunix Bitunix LINK/USDT $8.33 $19,294,118 05:54:15 12/02/2026
53 Coinlocally Coinlocally LINK/USDT $8.33 $19,116,433 06:00:13 12/02/2026
54 CoinChief CoinChief LINK/USDT $8.33 $17,263,885 06:00:11 12/02/2026
55 CEEX exchange CEEX exchange LINK/USDT $8.33 $17,029,036 06:00:08 12/02/2026
56 LBank LBank LINK/USDT $8.33 $16,926,549 05:57:15 12/02/2026
57 BingX BingX LINK/USDT $8.33 $15,657,441 05:57:16 12/02/2026
58 4E 4E LINK/USDT $8.33 $15,320,933 05:57:09 12/02/2026
59 WhiteBIT WhiteBIT LINK/USDT $8.33 $15,128,483 05:57:07 12/02/2026
60 Phemex Phemex LINK/USDT $8.33 $15,126,278 05:57:16 12/02/2026
61 BTCC BTCC LINK/USDT $8.34 $14,849,721 05:57:16 12/02/2026
62 CoinW CoinW LINK/USDT $8.33 $14,773,257 05:57:11 12/02/2026
63 BitradeX BitradeX LINK/USDT $8.33 $14,272,087 05:57:15 12/02/2026
64 ASTX ASTX LINK/USDT $8.32 $14,222,986 06:00:16 12/02/2026
65 Ekbit Ekbit LINK/USDT $8.32 $14,161,693 06:00:16 12/02/2026
66 Bitrue Bitrue LINK/USDT $8.33 $13,913,386 05:57:17 12/02/2026
67 OneBullEx OneBullEx LINK/USDT $8.33 $13,624,255 06:03:22 12/02/2026
68 EagleX EagleX LINK/USDT $8.32 $13,595,260 06:00:15 12/02/2026
69 Hotcoin Hotcoin LINK/USDT $8.37 $13,206,226 05:46:04 12/02/2026
70 Phemex Phemex LINK/USDT $8.32 $13,196,569 05:57:08 12/02/2026
71 Websea Websea LINK/USDT $8.33 $13,037,041 06:00:19 12/02/2026
72 BloFin BloFin LINK/USDT $8.35 $12,635,869 05:54:12 12/02/2026
73 Binance Binance LINK/USDC $8.33 $11,646,951 05:54:16 12/02/2026
74 Binance Binance LINK/USDC $8.34 $11,384,117 05:56:42 12/02/2026
75 Ourbit Ourbit LINK/USDT $8.33 $11,206,055 05:57:16 12/02/2026
76 HTX HTX LINK/USDT $8.33 $11,165,306 05:59:55 12/02/2026
77 CRMClick CRMClick LINK/USDT $8.33 $11,153,551 05:57:08 12/02/2026
78 YUBIT YUBIT LINK/USDT $8.33 $10,833,833 05:57:15 12/02/2026
79 Biconomy.com Biconomy.com LINK/USDT $8.33 $10,824,513 05:54:15 12/02/2026
80 BTSE BTSE LINK/USDT $8.34 $10,727,916 05:54:24 12/02/2026
81 CoinP CoinP LINK/USDT $8.33 $10,604,150 06:00:10 12/02/2026
82 B2Z Exchange B2Z Exchange LINK/USD $8.34 $10,509,787 06:03:15 12/02/2026
83 Bibox Bibox LINK/USDT $13.03 $10,504,971 06:00:11 12/02/2026
84 BITmarkets BITmarkets LINK/USDT $8.32 $10,494,022 06:00:15 12/02/2026
85 IBIT Global IBIT Global LINK/USDT $8.32 $10,097,874 06:00:09 12/02/2026
86 Darkex Exchange Darkex Exchange LINK/USDT $8.33 $9,874,494 06:00:10 12/02/2026
87 OneEx OneEx LINK/USDT $8.32 $9,798,374 06:00:09 12/02/2026
88 AscendEX AscendEX LINK/USDT $8.34 $9,565,021 05:57:15 12/02/2026
89 BitGW Exchange BitGW Exchange LINK/USDT $8.33 $9,446,328 06:00:10 12/02/2026
90 OKX OKX LINK/USDT $8.34 $9,298,281 05:56:54 12/02/2026
91 YUBIT YUBIT LINK/USDT $8.33 $9,289,703 05:57:07 12/02/2026
92 Gems Trade Gems Trade LINK/USDT $8.36 $9,224,467 05:51:13 12/02/2026
93 Aivora Exchange Aivora Exchange LINK/USDT $8.32 $9,044,372 06:00:17 12/02/2026
94 CoinP CoinP LINK/USDT $8.32 $9,031,642 06:00:15 12/02/2026
95 EagleX EagleX LINK/USDT $8.32 $9,023,511 06:00:08 12/02/2026
96 Millionero Millionero LINK/USDT $8.33 $8,907,988 06:00:10 12/02/2026
97 BitMart BitMart LINK/USDT $8.34 $8,669,022 05:57:08 12/02/2026
98 BitTap BitTap LINK/USDT $8.32 $8,459,818 06:00:18 12/02/2026
99 AstralX AstralX LINK/USDT $8.33 $8,169,106 05:57:21 12/02/2026
100 OrangeX OrangeX LINK/USDT $8.36 $8,116,348 05:48:09 12/02/2026
101 Toobit Toobit LINK/USDT $8.33 $8,051,172 05:57:16 12/02/2026
102 Echobit Echobit LINK/USDT $8.33 $7,874,047 05:57:18 12/02/2026
103 WHXEX WHXEX LINK/USDT $8.33 $7,520,936 06:00:10 12/02/2026
104 Koinbay Koinbay LINK/USDT $8.33 $7,512,273 06:00:09 12/02/2026
105 Echobit Echobit LINK/USDT $8.33 $7,441,566 05:57:12 12/02/2026
106 UZX UZX LINK/USDT $8.33 $7,316,933 05:57:07 12/02/2026
107 ApeX Omni ApeX Omni LINK/USDT $8.34 $7,069,751 06:03:15 12/02/2026
108 Hibt Hibt LINK/USDT $8.34 $7,067,550 05:54:07 12/02/2026
109 Coinflare Coinflare LINK/USDT $8.33 $7,047,873 06:00:15 12/02/2026
110 Biconomy.com Biconomy.com LINK/USDT $8.34 $6,928,467 05:54:07 12/02/2026
111 MEXC MEXC LINK/USDT $8.36 $6,623,379 05:45:11 12/02/2026
112 BitradeX BitradeX LINK/USDT $8.33 $6,473,085 06:00:07 12/02/2026
113 LBank LBank LINK/USDT $8.34 $6,312,146 05:57:11 12/02/2026
114 BitxEX BitxEX LINK/USDT $8.32 $6,194,871 06:00:11 12/02/2026
115 Tebbit Tebbit LINK/USDT $8.32 $6,182,663 06:00:09 12/02/2026
116 ASTX ASTX LINK/USDT $8.32 $6,181,429 06:00:10 12/02/2026
117 XT.COM XT.COM LINK/USDT $8.33 $6,144,801 05:57:09 12/02/2026
118 Ekbit Ekbit LINK/USDT $8.32 $6,143,664 06:00:09 12/02/2026
119 Hyperliquid Hyperliquid LINK/USD $8.34 $6,117,018 05:57:26 12/02/2026
120 Bybit Bybit LINK/USDT $8.33 $6,069,102 05:54:12 12/02/2026
121 Poloniex Poloniex LINK/USDT $8.33 $6,044,132 05:59:23 12/02/2026
122 HTX HTX LINK/USDT $8.33 $5,961,846 05:57:16 12/02/2026
123 CRMClick CRMClick LINK/USDT $8.33 $5,961,304 05:57:15 12/02/2026
124 XXKK XXKK LINK/USDT $8.58 $5,862,990 05:54:07 12/02/2026
125 Deepcoin Deepcoin LINK/USDT $8.32 $5,710,971 05:57:15 12/02/2026
126 Bitget Bitget LINK/USDT $8.33 $5,492,784 05:54:11 12/02/2026
127 Bitcastle Bitcastle LINK/USDT $8.32 $5,411,310 06:00:10 12/02/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,951.11 $5,238,961 05:47:11 12/02/2026
129 Biconomy.com Biconomy.com LINK/USDC $8.33 $5,034,787 05:54:07 12/02/2026
130 NovaEx NovaEx LINK/USDT $8.33 $4,923,794 06:00:13 12/02/2026
131 KuCoin KuCoin LINK/USDT $8.34 $4,774,035 05:56:53 12/02/2026
132 Gate Gate LINK/USDT $8.34 $4,680,192 05:56:24 12/02/2026
133 DigiFinex DigiFinex LINK/USDT $8.34 $4,653,243 05:54:10 12/02/2026
134 ZKE ZKE LINK/USDT $8.33 $4,513,823 06:00:11 12/02/2026
135 CrypFine CrypFine LINK/USDT $8.33 $4,509,619 05:57:07 12/02/2026
136 VOOX Exchange VOOX Exchange LINK/USDT $8.32 $4,438,416 06:00:18 12/02/2026
137 Ourbit Ourbit LINK/USDT $8.33 $4,358,846 05:54:07 12/02/2026
138 Backpack Exchange Backpack Exchange LINK/USDC $8.34 $4,316,198 05:57:16 12/02/2026
139 CoinUp.io CoinUp.io LINK/USDT $8.33 $4,242,853 05:54:12 12/02/2026
140 KCEX KCEX LINK/USDT $8.33 $4,210,858 05:57:15 12/02/2026
141 Azbit Azbit LINK/USDT $8.34 $4,043,725 05:57:10 12/02/2026
142 YEX YEX LINK/USDT $8.32 $3,960,465 06:00:13 12/02/2026
143 SunX SunX LINK/USDT $8.33 $3,797,337 06:00:10 12/02/2026
144 BloFin BloFin LINK/USDT $8.32 $3,622,384 06:00:18 12/02/2026
145 Upbit Upbit LINK/KRW $8.52 $3,310,827 05:56:23 12/02/2026
146 Coinstore Coinstore LINK/USDT $8.33 $3,285,158 05:57:07 12/02/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.35 $3,216,244 05:47:11 12/02/2026
148 MGBX MGBX LINK/USDT $8.33 $3,212,624 06:00:16 12/02/2026
149 Bitvavo Bitvavo LINK/EUR $8.34 $3,198,502 05:57:08 12/02/2026
150 Bitcastle Bitcastle LINK/USDT $8.32 $3,122,703 06:00:18 12/02/2026
151 BTCC BTCC LINK/USDT $8.35 $3,095,138 05:57:10 12/02/2026
152 AllinX AllinX LINK/USDT $8.33 $2,918,544 06:00:09 12/02/2026
153 Toobit Toobit LINK/USDT $8.33 $2,812,922 05:57:08 12/02/2026
154 Tapbit Tapbit LINK/USDT $8.33 $2,778,539 05:57:09 12/02/2026
155 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.33 $2,765,408 06:03:15 12/02/2026
156 Kraken Kraken LINK/USD $8.34 $2,666,904 05:59:54 12/02/2026
157 BingX BingX LINK/USDT $8.33 $2,591,885 05:57:07 12/02/2026
158 PointPay PointPay LINK/USDT $8.33 $2,560,692 05:54:11 12/02/2026
159 Coinbase Exchange Coinbase Exchange LINK/ETH $8.34 $2,504,525 05:56:59 12/02/2026
160 SuperEx SuperEx LINK/USDT $8.33 $2,455,474 06:00:11 12/02/2026
161 Zoomex Zoomex LINK/USDT $8.33 $2,429,805 05:57:08 12/02/2026
162 ICRYPEX ICRYPEX LINK/USDT $8.33 $2,415,362 06:00:11 12/02/2026
163 Bitunix Bitunix LINK/USDT $8.33 $2,345,728 05:54:10 12/02/2026
164 WHXEX WHXEX LINK/USDC $8.32 $2,241,997 06:00:10 12/02/2026
165 Koinbay Koinbay LINK/USDC $8.32 $2,232,760 06:00:09 12/02/2026
166 CEEX exchange CEEX exchange LINK/USDT $8.33 $2,218,966 06:00:15 12/02/2026
167 WhiteBIT WhiteBIT LINK/USDC $8.35 $2,030,062 05:57:07 12/02/2026
168 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.33 $2,001,976 05:54:08 12/02/2026
169 CZR Exchange CZR Exchange LINK/USDT $8.33 $1,993,942 06:00:09 12/02/2026
170 PrimeXBT PrimeXBT LINK/USDT $8.33 $1,961,924 06:03:16 12/02/2026
171 BitKan BitKan LINK/USDT $8.33 $1,944,445 06:00:09 12/02/2026
172 YEX YEX LINK/USDC $8.33 $1,894,859 05:57:17 12/02/2026
173 4E 4E LINK/USDT $8.33 $1,872,769 05:57:15 12/02/2026
174 YEX YEX LINK/USD $8.33 $1,823,425 05:57:17 12/02/2026
175 Venus Venus LINK/vLINK $8.34 $1,728,427 06:00:12 12/02/2026
176 AscendEX AscendEX LINK/USDT $8.31 $1,685,711 05:57:10 12/02/2026
177 OKX OKX LINK/USD $8.34 $1,666,065 05:56:02 12/02/2026
178 AIA Exchange AIA Exchange LINK/USDT $8.33 $1,660,725 06:00:09 12/02/2026
179 BYDFi BYDFi LINK/USDT $8.33 $1,657,603 06:00:10 12/02/2026
180 MGBX MGBX LINK/USDT $8.33 $1,646,517 06:00:09 12/02/2026
181 Bithumb Bithumb LINK/KRW $8.51 $1,589,171 05:59:54 12/02/2026
182 Binance Binance LINK/BTC $8.34 $1,486,879 05:56:54 12/02/2026
183 Hotcoin Hotcoin LINK/USD $8.33 $1,477,590 05:57:20 12/02/2026
184 VOOX Exchange VOOX Exchange LINK/USDT $8.33 $1,460,366 06:00:09 12/02/2026
185 Cryptomus Cryptomus LINK/USDT $8.33 $1,459,024 06:00:08 12/02/2026
186 Toobit Toobit LINK/USDC $8.33 $1,459,022 05:57:16 12/02/2026
187 Aivora Exchange Aivora Exchange LINK/USDT $8.33 $1,451,006 06:00:11 12/02/2026
188 BitbabyExchange BitbabyExchange LINK/USDT $8.33 $1,429,379 05:57:07 12/02/2026
189 BYDFi BYDFi LINK/USDT $8.34 $1,350,408 06:00:15 12/02/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.34 $1,347,146 05:59:53 12/02/2026
191 EasiCoin EasiCoin LINK/USDT $8.34 $1,346,666 06:00:10 12/02/2026
192 WHXEX WHXEX LINK/BTC $8.32 $1,294,939 06:00:10 12/02/2026
193 Qmall Exchange Qmall Exchange LINK/USDT $8.33 $1,287,705 05:57:09 12/02/2026
194 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.34 $1,286,325 05:57:17 12/02/2026
195 Bit2Me Bit2Me LINK/USDC $8.33 $1,251,496 06:00:10 12/02/2026
196 BitTap BitTap LINK/USDT $8.32 $1,223,910 06:00:09 12/02/2026
197 EVEDEX EVEDEX LINK/USD $8.34 $1,184,858 06:03:15 12/02/2026
198 Dex-Trade Dex-Trade LINK/USDT $8.34 $1,100,523 05:54:12 12/02/2026
199 BitbabyExchange BitbabyExchange LINK/USDT $8.33 $1,076,660 05:57:16 12/02/2026
200 BITmarkets BITmarkets LINK/USD $8.33 $1,025,834 06:00:09 12/02/2026
201 B2Z Exchange B2Z Exchange LINK/USD $8.34 $1,024,556 06:03:11 12/02/2026
202 Ju.com Ju.com LINK/USDT $8.33 $1,018,917 06:00:09 12/02/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.34 $1,000,651 05:59:47 12/02/2026
204 Pionex Pionex LINK/USDT $8.33 $998,954 05:57:16 12/02/2026
205 Lighter Lighter LINK/USDC $8.33 $986,681 06:00:15 12/02/2026
206 EdgeX EdgeX LINK/USD $8.34 $983,357 06:03:15 12/02/2026
207 LeveX LeveX LINK/USDT $8.32 $967,247 06:00:16 12/02/2026
208 Qmall Exchange Qmall Exchange LINK/USDC $8.34 $896,952 05:57:09 12/02/2026
209 Bitrue Bitrue LINK/USD1 $8.34 $868,188 05:57:07 12/02/2026
210 Pionex Pionex LINK/USDT $8.33 $867,764 05:57:08 12/02/2026
211 KCEX KCEX LINK/USDT $8.33 $866,941 05:57:07 12/02/2026
212 FMFW.io FMFW.io LINK/USD $8.35 $844,397 06:00:10 12/02/2026
213 Mandala Exchange Mandala Exchange LINK/USDT $8.34 $843,831 06:00:08 12/02/2026
214 Changelly PRO Changelly PRO LINK/USDT $8.34 $843,831 06:00:10 12/02/2026
215 Gleec BTC Gleec BTC LINK/USDT $8.34 $843,831 06:00:10 12/02/2026
216 HitBTC HitBTC LINK/USDT $8.34 $843,252 05:57:07 12/02/2026
217 BiFinance BiFinance LINK/USDT $8.37 $822,607 05:48:10 12/02/2026
218 Bitrue Bitrue LINK/USDT $8.34 $813,879 05:57:07 12/02/2026
219 Picol Picol LINK/USDT $8.33 $764,883 06:00:10 12/02/2026
220 Antarctic Antarctic LINK/USDT $8.34 $746,605 06:03:17 12/02/2026
221 Phemex Phemex LINK/USDC $8.33 $728,785 05:57:16 12/02/2026
222 ONUS Pro ONUS Pro LINK/VNDC $8.33 $717,745 05:57:15 12/02/2026
223 Kraken Kraken LINK/EUR $8.34 $712,334 05:59:54 12/02/2026
224 LMAX Digital LMAX Digital LINK/USD $8.34 $710,778 06:00:11 12/02/2026
225 SunX SunX LINK/USDT $8.34 $709,197 06:03:17 12/02/2026
226 Paribu Paribu LINK/TRY $8.32 $707,500 06:02:23 12/02/2026
227 Bit2Me Bit2Me LINK/EUR $8.34 $698,369 06:00:10 12/02/2026
228 EXMO.ME EXMO.ME LINK/USDT $8.32 $689,394 06:00:08 12/02/2026
229 EXMO EXMO LINK/USDT $8.32 $689,340 06:00:13 12/02/2026
230 Cofinex Cofinex LINK/USD $8.32 $679,222 06:00:17 12/02/2026
231 Niza.io Niza.io LINK/USD $8.33 $667,534 05:54:12 12/02/2026
232 Bitunix Bitunix LINK/USD $8.33 $656,206 05:54:15 12/02/2026
233 HyperPay Futures HyperPay Futures LINK/USDT $8.33 $641,217 06:03:16 12/02/2026
234 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.33 $630,117 05:54:08 12/02/2026
235 Hibt Hibt LINK/USDC $8.33 $625,586 05:54:07 12/02/2026
236 BingX BingX LINK/USDC $8.34 $623,455 05:57:07 12/02/2026
237 Coinbase Exchange Coinbase Exchange LINK/GBP $8.34 $604,555 05:56:59 12/02/2026
238 Bitrue Bitrue LINK/XRP $8.34 $604,365 05:57:07 12/02/2026
239 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.35 $602,717 06:00:08 12/02/2026
240 Bibox Bibox LINK/ETH $13.04 $601,769 06:00:11 12/02/2026
241 HitBTC HitBTC LINK/USDT $8.33 $599,710 05:57:15 12/02/2026
242 Gleec BTC Gleec BTC LINK/USDT $8.32 $599,707 06:00:15 12/02/2026
243 Mandala Exchange Mandala Exchange LINK/USDT $8.33 $598,895 06:00:15 12/02/2026
244 Paradex Paradex LINK/USD $8.34 $596,357 06:03:15 12/02/2026
245 TGEX TGEX LINK/USDT $8.33 $593,599 05:57:15 12/02/2026
246 Bitcoiva Bitcoiva LINK/USDT $8.34 $591,468 06:00:10 12/02/2026
247 SunX SunX LINK/USDT $8.32 $590,332 06:00:18 12/02/2026
248 Coinbase Exchange Coinbase Exchange LINK/EUR $8.32 $585,824 05:56:59 12/02/2026
249 MEXC MEXC LINK/USD $8.33 $584,479 05:57:16 12/02/2026
250 Extended Extended LINK/USD $8.33 $576,934 06:03:16 12/02/2026
251 Picol Picol LINK/ETH $8.33 $556,107 06:00:10 12/02/2026
252 Bybit Bybit LINK/USD $8.33 $548,914 05:54:16 12/02/2026
253 Aster Aster LINK/USDT $8.33 $548,054 05:54:15 12/02/2026
254 Tokpie Tokpie LINK/USDT $8.38 $546,610 06:00:09 12/02/2026
255 Pionex Pionex LINK/BTC $8.34 $543,339 05:57:08 12/02/2026
256 BitbabyExchange BitbabyExchange LINK/USDC $8.34 $530,287 05:57:07 12/02/2026
257 Ju.com Ju.com LINK/USDC $8.59 $529,555 16:54:09 09/02/2026
258 WhiteBIT WhiteBIT LINK/BTC $8.36 $518,580 05:57:07 12/02/2026
259 Binance Binance LINK/EUR $8.35 $504,709 05:56:42 12/02/2026
260 C-Patex C-Patex LINK/USDT $8.34 $487,637 05:57:11 12/02/2026
261 Bitunix Bitunix LINK/USDC $8.33 $485,532 05:54:15 12/02/2026
262 Deribit Deribit LINK/USDC $8.34 $481,577 06:03:50 12/02/2026
263 KoinBX KoinBX LINK/BTC $8.34 $481,270 06:00:09 12/02/2026
264 Pionex Pionex LINK/ETH $8.33 $457,805 05:57:16 12/02/2026
265 Pionex Pionex LINK/BTC $8.33 $444,096 05:57:16 12/02/2026
266 Binance Binance LINK/FDUSD $8.33 $436,185 05:56:54 12/02/2026
267 BitStorage BitStorage LINK/USDT $8.33 $435,033 06:00:10 12/02/2026
268 Nivex Nivex LINK/USDT $8.33 $404,913 06:00:09 12/02/2026
269 WhiteBIT WhiteBIT LINK/EUR $8.33 $402,402 05:57:07 12/02/2026
270 BigONE BigONE LINK/USDT $8.37 $391,658 05:51:07 12/02/2026
271 Binance Binance LINK/ETH $8.34 $389,511 05:56:42 12/02/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.32 $381,040 05:59:53 12/02/2026
273 Gemini Gemini LINK/USD $8.32 $378,536 05:59:54 12/02/2026
274 Gemini Gemini LINK/USDC $8.32 $378,404 05:59:54 12/02/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $8.33 $372,296 05:57:07 12/02/2026
276 MEXC MEXC LINK/EUR $8.36 $369,774 05:45:11 12/02/2026
277 WhiteBIT WhiteBIT LINK/TRY $8.38 $364,356 05:57:07 12/02/2026
278 Gemini Gemini LINK/GUSD $8.32 $363,760 05:59:54 12/02/2026
279 YEX YEX LINK/USDC $8.32 $362,161 06:00:13 12/02/2026
280 CriptoSwaps CriptoSwaps LINK/USDT $8.33 $356,872 06:00:13 12/02/2026
281 Paribu Paribu LINK/USDT $8.28 $356,648 06:02:23 12/02/2026
282 KoinBX KoinBX LINK/INR $8.97 $356,009 06:00:09 12/02/2026
283 MEXC MEXC LINK/USDC $8.33 $353,090 05:54:16 12/02/2026
284 Coincall Coincall LINK/USD $8.33 $351,679 06:03:15 12/02/2026
285 Gate Gate LINK/USDT $8.34 $329,029 05:54:50 12/02/2026
286 KoinBX KoinBX LINK/USDT $8.34 $327,369 06:00:09 12/02/2026
287 Azbit Azbit LINK/ETH $8.34 $316,904 05:57:10 12/02/2026
288 Bitrue Bitrue LINK/USDC $8.33 $316,524 05:57:07 12/02/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $8.35 $303,691 05:54:55 12/02/2026
290 BitStorage BitStorage LINK/ETH $8.33 $303,455 06:00:10 12/02/2026
291 CoinEx CoinEx LINK/USDT $8.33 $303,226 05:59:23 12/02/2026
292 Delta Exchange Delta Exchange LINK/USDT $8.32 $302,854 06:03:16 12/02/2026
293 WEEX WEEX LINK/USDT $8.33 $291,604 05:57:09 12/02/2026
294 Kraken Kraken LINK/USDT $8.33 $284,594 05:59:24 12/02/2026
295 Bitget Bitget LINK/USDC $8.33 $258,376 05:54:11 12/02/2026
296 Bitazza Bitazza LINK/USDT $8.30 $248,773 06:00:09 12/02/2026
297 ADEN ADEN LINK/USDT $8.33 $247,950 06:03:41 12/02/2026
298 Binance Binance LINK/TRY $8.34 $241,481 05:56:54 12/02/2026
299 Coinbase Exchange Coinbase Exchange LINK/BTC $8.35 $240,728 05:56:59 12/02/2026
300 Bitfinex Bitfinex LINK/USD $8.34 $237,472 05:59:53 12/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 12/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,919,151 với tỷ giá $8.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá