Chainlink LINK
Xếp hạng #15
20:04:00 29/01/2026
Giá Chainlink (LINK)
$11.55 -3.28%
0.0001313 BTC
303,121 VND
Thấp: $11.51
Cao: $12.01
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $11.54 | $270,907,587 | 18:57:15 29/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $11.52 | $234,961,494 | 19:00:17 29/01/2026 |
| 3 |  Binance |
LINK/USDT | $11.53 | $159,951,921 | 18:54:16 29/01/2026 |
| 4 |  Top.one |
LINK/USDT | $11.54 | $147,454,540 | 19:03:16 29/01/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $11.51 | $129,452,611 | 18:48:18 29/01/2026 |
| 6 |  OrangeX |
LINK/USDT | $11.53 | $121,964,203 | 18:54:15 29/01/2026 |
| 7 |  Ju.com |
LINK/USDT | $11.54 | $120,359,171 | 18:57:16 29/01/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.00 | $113,197,058 | 18:54:15 29/01/2026 |
| 9 |  DigiFinex |
LINK/USDT | $11.54 | $99,013,804 | 18:57:15 29/01/2026 |
| 10 |  Batonex |
LINK/USDT | $11.52 | $95,406,576 | 19:00:16 29/01/2026 |
| 11 |  FameEX |
LINK/USDT | $11.54 | $88,966,322 | 18:57:17 29/01/2026 |
| 12 |  BTDUex |
LINK/USDT | $11.53 | $81,821,968 | 19:00:12 29/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $11.52 | $79,468,808 | 19:00:17 29/01/2026 |
| 14 |  KTX |
LINK/USDT | $11.52 | $77,284,742 | 19:00:15 29/01/2026 |
| 15 |  BVOX |
LINK/USDT | $11.51 | $73,743,810 | 18:45:15 29/01/2026 |
| 16 |  Hibt |
LINK/USDT | $11.55 | $70,222,762 | 18:57:23 29/01/2026 |
| 17 |  Millionero |
LINK/USDT | $11.52 | $67,864,259 | 19:00:15 29/01/2026 |
| 18 |  Tapbit |
LINK/USDT | $11.53 | $67,605,982 | 18:57:15 29/01/2026 |
| 19 |  CoinW |
LINK/USDT | $11.54 | $64,879,347 | 18:57:15 29/01/2026 |
| 20 |  OKX |
LINK/USDT | $11.51 | $61,524,110 | 18:55:55 29/01/2026 |
| 21 |  Bybit |
LINK/USDT | $11.53 | $53,957,964 | 18:54:16 29/01/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $11.52 | $47,986,170 | 19:00:15 29/01/2026 |
| 23 |  BiKing |
LINK/USDT | $11.52 | $47,834,981 | 19:00:16 29/01/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $11.53 | $37,452,934 | 18:54:16 29/01/2026 |
| 25 |  KlicklX |
LINK/USDT | $11.53 | $37,403,681 | 19:00:13 29/01/2026 |
| 26 |  Zedxion Exchange |
LINK/USDT | $11.52 | $37,304,415 | 19:00:16 29/01/2026 |
| 27 |  Dmex |
LINK/USD | $11.54 | $35,196,815 | 19:03:17 29/01/2026 |
| 28 |  BitMart |
LINK/USDT | $11.53 | $33,134,861 | 18:57:15 29/01/2026 |
| 29 |  Cofinex |
LINK/USDT | $11.52 | $32,427,301 | 19:00:15 29/01/2026 |
| 30 |  Bitget |
LINK/USDT | $11.53 | $32,403,659 | 18:54:15 29/01/2026 |
| 31 |  Bitunix |
LINK/USDT | $11.54 | $30,979,864 | 18:57:16 29/01/2026 |
| 32 |  Zedcex Exchange |
LINK/USDT | $11.53 | $30,328,177 | 18:57:15 29/01/2026 |
| 33 |  WEEX |
LINK/USDT | $11.54 | $29,108,672 | 18:57:17 29/01/2026 |
| 34 |  WhiteBIT |
LINK/USDT | $11.53 | $28,923,138 | 18:57:15 29/01/2026 |
| 35 | KTX |
LINK/USDT | $11.53 | $28,323,499 | 19:00:10 29/01/2026 |
| 36 |  BlockFin |
LINK/USDT | $11.53 | $28,093,168 | 18:54:15 29/01/2026 |
| 37 | BVOX |
LINK/USDT | $11.52 | $24,932,300 | 18:45:07 29/01/2026 |
| 38 |  Websea |
LINK/USDT | $11.52 | $24,237,636 | 19:00:17 29/01/2026 |
| 39 |  Hotcoin |
LINK/USDT | $11.54 | $23,831,146 | 18:57:18 29/01/2026 |
| 40 |  EasiCoin |
LINK/USDT | $11.52 | $23,648,145 | 19:00:16 29/01/2026 |
| 41 |  YEX |
LINK/USDT | $11.54 | $23,608,435 | 18:57:17 29/01/2026 |
| 42 |  NovaEx |
LINK/USDT | $11.52 | $22,446,244 | 19:00:16 29/01/2026 |
| 43 |  Gate |
LINK/USDT | $11.53 | $22,120,499 | 18:54:19 29/01/2026 |
| 44 |  Coinlocally |
LINK/USDT | $11.52 | $21,098,586 | 19:00:17 29/01/2026 |
| 45 |  Zoomex |
LINK/USDT | $11.53 | $20,609,028 | 18:54:15 29/01/2026 |
| 46 |  HTX |
LINK/USDT | $11.53 | $20,045,711 | 18:59:54 29/01/2026 |
| 47 |  CRMClick |
LINK/USDT | $11.53 | $19,955,454 | 19:00:12 29/01/2026 |
| 48 |  LBank |
LINK/USDT | $11.54 | $19,836,274 | 18:57:16 29/01/2026 |
| 49 | Binance |
LINK/USDT | $11.54 | $19,601,367 | 18:56:54 29/01/2026 |
| 50 | BiKing |
LINK/USDT | $11.53 | $19,521,805 | 19:00:13 29/01/2026 |
| 51 | Batonex |
LINK/USDT | $11.52 | $17,542,721 | 19:00:07 29/01/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $11.55 | $15,866,478 | 18:57:00 29/01/2026 |
| 53 | BlockFin |
LINK/USDT | $11.52 | $14,458,930 | 18:54:08 29/01/2026 |
| 54 | MEXC |
LINK/USDT | $11.55 | $13,703,416 | 18:57:07 29/01/2026 |
| 55 |  COINSPACE |
LINK/USDT | $11.52 | $13,549,537 | 19:00:07 29/01/2026 |
| 56 |  XXKK |
LINK/USDT | $11.53 | $13,446,474 | 18:54:07 29/01/2026 |
| 57 |  KuCoin |
LINK/USDT | $11.53 | $13,371,870 | 18:54:18 29/01/2026 |
| 58 | Binance |
LINK/USDC | $11.55 | $13,070,673 | 18:56:42 29/01/2026 |
| 59 |  Ekbit |
LINK/USDT | $11.52 | $12,616,099 | 19:00:16 29/01/2026 |
| 60 | Binance |
LINK/USDC | $11.52 | $12,531,409 | 18:54:16 29/01/2026 |
| 61 |  Phemex |
LINK/USDT | $11.54 | $12,529,545 | 18:57:16 29/01/2026 |
| 62 | Millionero |
LINK/USDT | $11.53 | $12,497,310 | 19:00:10 29/01/2026 |
| 63 | Coinlocally |
LINK/USDT | $11.53 | $12,280,128 | 19:00:07 29/01/2026 |
| 64 |  BitradeX |
LINK/USDT | $11.54 | $12,027,499 | 18:57:15 29/01/2026 |
| 65 |  OneBullEx |
LINK/USDT | $11.53 | $11,800,650 | 19:03:29 29/01/2026 |
| 66 | CoinW |
LINK/USDT | $11.54 | $10,904,224 | 18:54:08 29/01/2026 |
| 67 |  CoinP |
LINK/USDT | $11.52 | $10,876,104 | 19:00:15 29/01/2026 |
| 68 |  CoinChief |
LINK/USDT | $11.57 | $10,789,793 | 19:00:16 29/01/2026 |
| 69 |  CEEX exchange |
LINK/USDT | $11.55 | $10,722,270 | 19:03:07 29/01/2026 |
| 70 |  Bitrue |
LINK/USDT | $11.53 | $10,591,838 | 18:57:17 29/01/2026 |
| 71 | WhiteBIT |
LINK/USDT | $11.55 | $10,532,583 | 18:57:07 29/01/2026 |
| 72 |  YUBIT |
LINK/USDT | $11.54 | $10,516,937 | 18:57:15 29/01/2026 |
| 73 |  Bibox |
LINK/USDT | $13.01 | $10,495,813 | 19:00:13 29/01/2026 |
| 74 | Hotcoin |
LINK/USDT | $11.53 | $10,450,676 | 18:58:11 29/01/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $11.54 | $10,434,534 | 18:57:15 29/01/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $11.53 | $10,248,979 | 19:03:16 29/01/2026 |
| 77 | Phemex |
LINK/USDT | $11.54 | $9,993,148 | 18:57:14 29/01/2026 |
| 78 |  Grvt |
LINK/USDT | $11.52 | $9,932,761 | 19:00:16 29/01/2026 |
| 79 |  BitTap |
LINK/USDT | $11.52 | $9,781,752 | 19:00:16 29/01/2026 |
| 80 |  4E |
LINK/USDT | $11.55 | $9,709,240 | 18:57:08 29/01/2026 |
| 81 |  BTCC |
LINK/USDT | $11.54 | $9,557,914 | 18:57:16 29/01/2026 |
| 82 |  AscendEX |
LINK/USDT | $11.53 | $9,474,908 | 18:57:15 29/01/2026 |
| 83 |  EagleX |
LINK/USDT | $11.52 | $8,972,597 | 19:00:15 29/01/2026 |
| 84 |  OneEx |
LINK/USDT | $11.52 | $8,737,126 | 19:00:07 29/01/2026 |
| 85 |  Echobit |
LINK/USDT | $11.52 | $8,718,971 | 19:00:16 29/01/2026 |
| 86 |  BloFin |
LINK/USDT | $11.53 | $8,635,859 | 18:57:10 29/01/2026 |
| 87 | BitMart |
LINK/USDT | $11.54 | $8,577,528 | 18:57:11 29/01/2026 |
| 88 | Websea |
LINK/USDT | $11.53 | $8,106,634 | 19:00:14 29/01/2026 |
| 89 |  MGBX |
LINK/USDT | $11.53 | $8,074,170 | 19:00:10 29/01/2026 |
| 90 |  Ourbit |
LINK/USDT | $11.54 | $8,066,401 | 18:57:15 29/01/2026 |
| 91 |  Hyperliquid |
LINK/USD | $11.55 | $7,962,172 | 18:57:26 29/01/2026 |
| 92 | CoinP |
LINK/USDT | $11.52 | $7,869,723 | 19:00:07 29/01/2026 |
| 93 |  Aivora Exchange |
LINK/USDT | $11.52 | $7,865,352 | 19:00:16 29/01/2026 |
| 94 |  Toobit |
LINK/USDT | $11.54 | $7,515,376 | 18:57:18 29/01/2026 |
| 95 | CRMClick |
LINK/USDT | $11.51 | $7,419,751 | 19:00:15 29/01/2026 |
| 96 | HTX |
LINK/USDT | $11.53 | $7,413,130 | 18:57:25 29/01/2026 |
| 97 | Echobit |
LINK/USDT | $11.53 | $7,316,057 | 19:00:12 29/01/2026 |
| 98 | OKX |
LINK/USDT | $11.55 | $7,049,837 | 18:56:23 29/01/2026 |
| 99 | YUBIT |
LINK/USDT | $11.53 | $7,026,903 | 18:57:07 29/01/2026 |
| 100 |  Gems Trade |
LINK/USDT | $11.53 | $7,025,087 | 19:00:11 29/01/2026 |
| 101 | IBIT Global |
LINK/USDT | $11.52 | $6,956,789 | 19:00:07 29/01/2026 |
| 102 | EagleX |
LINK/USDT | $11.52 | $6,688,639 | 19:00:07 29/01/2026 |
| 103 | Darkex Exchange |
LINK/USDT | $11.53 | $6,357,525 | 19:00:13 29/01/2026 |
| 104 | Zedcex Exchange |
LINK/USDZ | $11.55 | $6,279,837 | 18:57:13 29/01/2026 |
| 105 |  Coinflare |
LINK/USDT | $11.53 | $6,177,778 | 19:00:15 29/01/2026 |
| 106 | KuCoin |
LINK/USDT | $11.51 | $6,110,147 | 18:48:54 29/01/2026 |
| 107 | LBank |
LINK/USDT | $11.55 | $5,464,754 | 18:57:09 29/01/2026 |
| 108 | Hibt |
LINK/USDT | $11.54 | $5,404,376 | 18:57:11 29/01/2026 |
| 109 |  Poloniex |
LINK/USDT | $11.53 | $5,278,393 | 18:54:11 29/01/2026 |
| 110 | Bybit |
LINK/USDT | $11.53 | $5,110,539 | 18:54:12 29/01/2026 |
| 111 | CoinUp.io |
LINK/USDT | $11.51 | $5,018,719 | 18:48:11 29/01/2026 |
| 112 |  Deepcoin |
LINK/USDT | $11.53 | $4,912,861 | 18:57:15 29/01/2026 |
| 113 |  Upbit |
LINK/KRW | $11.69 | $4,810,857 | 18:56:53 29/01/2026 |
| 114 | CZR Exchange |
LINK/USDT | $11.53 | $4,642,616 | 19:00:08 29/01/2026 |
| 115 | Gate |
LINK/USDT | $11.54 | $4,633,100 | 18:56:24 29/01/2026 |
| 116 | Koinbay |
LINK/USDT | $11.54 | $4,584,789 | 18:54:09 29/01/2026 |
| 117 | Zedxion Exchange |
LINK/USDT | $11.53 | $4,554,001 | 19:00:14 29/01/2026 |
| 118 | NovaEx |
LINK/USDT | $11.53 | $4,475,741 | 19:00:07 29/01/2026 |
| 119 |  UZX |
LINK/USDT | $11.53 | $4,473,775 | 18:54:10 29/01/2026 |
| 120 | Bitget |
LINK/USDT | $11.54 | $4,397,018 | 18:54:12 29/01/2026 |
| 121 | Biconomy.com |
LINK/USDT | $11.55 | $4,298,604 | 18:57:07 29/01/2026 |
| 122 | Ourbit |
LINK/USDT | $11.53 | $4,208,301 | 18:54:11 29/01/2026 |
| 123 |  KCEX |
LINK/USDT | $11.54 | $4,162,517 | 18:57:15 29/01/2026 |
| 124 |  SunX |
LINK/USDT | $11.53 | $4,007,413 | 19:00:08 29/01/2026 |
| 125 | OrangeX |
LINK/USDT | $11.52 | $3,932,812 | 18:54:07 29/01/2026 |
| 126 |  XT.COM |
LINK/USDT | $11.55 | $3,919,764 | 18:57:09 29/01/2026 |
| 127 | Ekbit |
LINK/USDT | $11.53 | $3,898,214 | 19:00:09 29/01/2026 |
| 128 |  BitxEX |
LINK/USDT | $11.53 | $3,898,016 | 19:00:12 29/01/2026 |
| 129 |  Tebbit |
LINK/USDT | $11.53 | $3,894,135 | 19:00:12 29/01/2026 |
| 130 |  Bitcastle |
LINK/USDT | $11.52 | $3,849,084 | 19:00:19 29/01/2026 |
| 131 | Biconomy.com |
LINK/USDC | $11.55 | $3,798,675 | 18:57:07 29/01/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $11.54 | $3,772,338 | 18:57:18 29/01/2026 |
| 133 | BitradeX |
LINK/USDT | $11.55 | $3,767,610 | 18:57:07 29/01/2026 |
| 134 |  BTSE |
LINK/USDT | $11.53 | $3,679,206 | 18:57:15 29/01/2026 |
| 135 |  Coinbase International Exchange |
LINK/USDC | $11.52 | $3,601,258 | 19:00:16 29/01/2026 |
| 136 |  B2Z Exchange |
LINK/USD | $11.54 | $3,556,400 | 19:03:15 29/01/2026 |
| 137 |  BITmarkets |
LINK/USDT | $11.52 | $3,548,692 | 19:00:15 29/01/2026 |
| 138 |  AstralX |
LINK/USDT | $11.52 | $3,415,048 | 19:00:17 29/01/2026 |
| 139 | Bitcastle |
LINK/USDT | $11.52 | $3,359,652 | 19:00:10 29/01/2026 |
| 140 |  ICRYPEX |
LINK/USDT | $11.53 | $3,321,026 | 19:00:09 29/01/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.53 | $3,241,457 | 18:59:11 29/01/2026 |
| 142 | DigiFinex |
LINK/USDT | $11.53 | $3,118,632 | 18:54:07 29/01/2026 |
| 143 | BloFin |
LINK/USDT | $11.53 | $3,100,882 | 18:54:16 29/01/2026 |
| 144 | MGBX |
LINK/USDT | $11.52 | $2,865,520 | 19:00:16 29/01/2026 |
| 145 | YEX |
LINK/USD | $11.54 | $2,805,826 | 18:57:17 29/01/2026 |
| 146 |  ZKE |
LINK/USDT | $11.53 | $2,785,570 | 19:00:09 29/01/2026 |
| 147 |  Extended |
LINK/USD | $11.54 | $2,662,632 | 19:03:16 29/01/2026 |
| 148 | Binance |
LINK/FDUSD | $11.55 | $2,644,308 | 18:56:54 29/01/2026 |
| 149 |  Venus |
LINK/vLINK | $11.54 | $2,614,297 | 19:00:08 29/01/2026 |
| 150 | 4E |
LINK/USDT | $11.54 | $2,593,740 | 18:57:15 29/01/2026 |
| 151 | YEX |
LINK/USDT | $11.52 | $2,530,851 | 19:00:12 29/01/2026 |
| 152 | Koinbay |
LINK/USDC | $11.54 | $2,475,542 | 18:54:09 29/01/2026 |
| 153 | Zedcex Exchange |
LINK/USDT | $11.55 | $2,468,510 | 18:57:13 29/01/2026 |
| 154 |  Kraken |
LINK/USD | $11.53 | $2,322,497 | 18:59:55 29/01/2026 |
| 155 | WhiteBIT |
LINK/USDC | $11.56 | $2,319,325 | 18:57:07 29/01/2026 |
| 156 |  All InX |
LINK/USDT | $11.53 | $2,256,088 | 19:00:08 29/01/2026 |
| 157 |  EdgeX |
LINK/USD | $11.54 | $2,207,854 | 19:03:16 29/01/2026 |
| 158 |  Bitvavo |
LINK/EUR | $11.54 | $2,199,000 | 18:57:07 29/01/2026 |
| 159 |  Bitstamp by Robinhood |
LINK/USD | $11.54 | $2,198,939 | 18:59:53 29/01/2026 |
| 160 | CEEX exchange |
LINK/USDT | $11.54 | $2,181,237 | 19:03:15 29/01/2026 |
| 161 | YEX |
LINK/USDC | $11.54 | $2,176,844 | 18:57:17 29/01/2026 |
| 162 | OKX |
LINK/USD | $11.53 | $2,160,484 | 18:55:55 29/01/2026 |
| 163 |  Coinstore |
LINK/USDT | $11.54 | $2,152,990 | 18:57:07 29/01/2026 |
| 164 |  Backpack Exchange |
LINK/USDC | $11.55 | $2,132,844 | 18:57:16 29/01/2026 |
| 165 | Zoomex |
LINK/USDT | $11.53 | $2,044,242 | 18:54:07 29/01/2026 |
| 166 | Coinbase Exchange |
LINK/BTC | $11.54 | $2,013,184 | 18:57:00 29/01/2026 |
| 167 |  SuperEx |
LINK/USDT | $11.53 | $1,988,614 | 18:54:08 29/01/2026 |
| 168 | BTCC |
LINK/USDT | $11.53 | $1,962,410 | 18:57:12 29/01/2026 |
| 169 |  BingX |
LINK/USDT | $11.53 | $1,960,081 | 18:57:12 29/01/2026 |
| 170 |  PrimeXBT |
LINK/USDT | $11.53 | $1,926,895 | 19:03:16 29/01/2026 |
| 171 | Hotcoin |
LINK/USD | $11.54 | $1,923,194 | 18:57:18 29/01/2026 |
| 172 |  Cryptomus |
LINK/USDT | $11.53 | $1,912,698 | 19:00:07 29/01/2026 |
| 173 | Toobit |
LINK/USDT | $11.54 | $1,806,099 | 18:57:07 29/01/2026 |
| 174 |  Bithumb |
LINK/KRW | $11.70 | $1,797,103 | 18:59:54 29/01/2026 |
| 175 | Tapbit |
LINK/USDT | $11.54 | $1,754,299 | 18:57:07 29/01/2026 |
| 176 |  Azbit |
LINK/USDT | $11.54 | $1,720,041 | 18:54:07 29/01/2026 |
| 177 | AscendEX |
LINK/USDT | $11.54 | $1,672,690 | 18:57:07 29/01/2026 |
| 178 |  PointPay |
LINK/USDT | $11.54 | $1,671,738 | 18:57:07 29/01/2026 |
| 179 |  AIA Exchange |
LINK/USDT | $11.53 | $1,660,073 | 19:00:08 29/01/2026 |
| 180 |  BitKan |
LINK/USDT | $11.52 | $1,592,951 | 19:00:09 29/01/2026 |
| 181 |  Pionex |
LINK/USDT | $11.54 | $1,477,379 | 18:57:17 29/01/2026 |
| 182 | Bitunix |
LINK/USDT | $11.54 | $1,444,472 | 18:57:07 29/01/2026 |
| 183 |  Bit2Me |
LINK/USDC | $11.55 | $1,438,253 | 18:57:07 29/01/2026 |
| 184 |  BitbabyExchange |
LINK/USDT | $11.53 | $1,410,887 | 18:54:16 29/01/2026 |
| 185 |  CrypFine |
LINK/USDT | $11.52 | $1,371,169 | 19:00:09 29/01/2026 |
| 186 | Ju.com |
LINK/USDT | $11.55 | $1,365,795 | 18:57:08 29/01/2026 |
| 187 |  EVEDEX |
LINK/USD | $11.53 | $1,308,349 | 19:03:15 29/01/2026 |
| 188 | Toobit |
LINK/USDC | $11.54 | $1,302,549 | 18:57:18 29/01/2026 |
| 189 | Bibox |
5LINK/USD | $11.63 | $1,230,081 | 19:00:13 29/01/2026 |
| 190 |  Crypto.com Exchange |
LINK/USD | $11.52 | $1,209,272 | 18:51:11 29/01/2026 |
| 191 | BITmarkets |
LINK/USD | $11.53 | $1,156,250 | 19:00:09 29/01/2026 |
| 192 |  BYDFi |
LINK/USDT | $11.53 | $1,144,753 | 19:00:17 29/01/2026 |
| 193 |  FMFW.io |
LINK/USD | $11.57 | $1,109,728 | 18:57:07 29/01/2026 |
| 194 |  HitBTC |
LINK/USDT | $11.55 | $1,108,021 | 18:57:07 29/01/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $11.52 | $1,107,638 | 19:00:08 29/01/2026 |
| 196 |  Changelly PRO |
LINK/USDT | $11.52 | $1,107,638 | 19:00:07 29/01/2026 |
| 197 |  Gleec BTC |
LINK/USDT | $11.52 | $1,107,638 | 19:00:08 29/01/2026 |
| 198 | B2Z Exchange |
LINK/USD | $11.55 | $1,099,363 | 19:03:10 29/01/2026 |
| 199 |  Deribit |
LINK/USDC | $11.53 | $1,096,447 | 18:54:50 29/01/2026 |
| 200 |  Aster |
LINK/USDT | $11.53 | $1,083,301 | 18:54:15 29/01/2026 |
| 201 |  LMAX Digital |
LINK/USD | $11.53 | $1,076,271 | 19:00:10 29/01/2026 |
| 202 | BYDFi |
LINK/USDT | $11.54 | $1,046,377 | 18:54:10 29/01/2026 |
| 203 |  CriptoSwaps |
LINK/USDT | $11.55 | $1,032,418 | 19:00:09 29/01/2026 |
| 204 | BitTap |
LINK/USDT | $11.53 | $1,017,541 | 19:00:11 29/01/2026 |
| 205 |  Qmall Exchange |
LINK/USDC | $11.54 | $1,002,516 | 19:00:11 29/01/2026 |
| 206 |  UEEx |
LINK/USDT | $11.94 | $977,315 | 17:33:11 29/01/2026 |
| 207 | VOOX Exchange |
LINK/USDT | $11.54 | $971,716 | 18:57:11 29/01/2026 |
| 208 | BitbabyExchange |
LINK/USDT | $11.53 | $946,048 | 18:54:10 29/01/2026 |
| 209 | Gleec BTC |
LINK/USDT | $11.52 | $930,311 | 19:00:15 29/01/2026 |
| 210 | HitBTC |
LINK/USDT | $11.52 | $929,583 | 18:57:15 29/01/2026 |
| 211 | Mandala Exchange |
LINK/USDT | $11.52 | $928,120 | 19:00:15 29/01/2026 |
| 212 | Aivora Exchange |
LINK/USDT | $11.54 | $925,841 | 19:00:13 29/01/2026 |
| 213 | Coinbase Exchange |
LINK/EUR | $11.53 | $888,349 | 18:57:00 29/01/2026 |
| 214 | Crypto.com Exchange |
LINK/USD | $11.54 | $850,084 | 18:57:16 29/01/2026 |
| 215 | EasiCoin |
LINK/USDT | $11.53 | $847,226 | 19:00:07 29/01/2026 |
| 216 |  LeveX |
LINK/USDT | $11.52 | $837,744 | 19:00:15 29/01/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,931.16 | $835,324 | 18:39:46 29/01/2026 |
| 218 |  EXMO.ME |
LINK/USDT | $11.54 | $825,206 | 18:57:07 29/01/2026 |
| 219 |  EXMO |
LINK/USDT | $11.54 | $825,179 | 18:57:11 29/01/2026 |
| 220 | Phemex |
LINK/USDC | $11.54 | $812,616 | 18:57:16 29/01/2026 |
| 221 | MEXC |
LINK/ETH | $11.55 | $808,963 | 18:57:07 29/01/2026 |
| 222 | WhiteBIT |
LINK/TRY | $11.56 | $796,502 | 18:57:07 29/01/2026 |
| 223 | Qmall Exchange |
LINK/USDT | $11.52 | $769,817 | 19:00:11 29/01/2026 |
| 224 | CriptoSwaps |
LINK/BNB | $11.52 | $753,150 | 19:00:09 29/01/2026 |
| 225 |  Nonkyc.io Exchange |
LINK/USDT | $11.55 | $750,723 | 18:57:12 29/01/2026 |
| 226 |  Dex-Trade |
LINK/USDT | $11.54 | $739,945 | 18:57:11 29/01/2026 |
| 227 | Ju.com |
LINK/USDC | $11.55 | $723,600 | 18:57:08 29/01/2026 |
| 228 | Hibt |
LINK/USDC | $11.55 | $718,950 | 18:57:11 29/01/2026 |
| 229 | Bitunix |
LINK/USD | $11.54 | $717,568 | 18:57:16 29/01/2026 |
| 230 | BingX |
LINK/USDC | $11.56 | $706,584 | 18:57:12 29/01/2026 |
| 231 | MEXC |
LINK/EUR | $11.55 | $701,606 | 18:57:07 29/01/2026 |
| 232 |  BiFinance |
LINK/USDT | $11.55 | $682,528 | 18:57:12 29/01/2026 |
| 233 |  KoinBX |
LINK/BTC | $11.54 | $663,372 | 19:00:12 29/01/2026 |
| 234 | Binance |
LINK/BTC | $11.54 | $657,198 | 18:56:54 29/01/2026 |
| 235 |  Antarctic |
LINK/USDT | $11.54 | $646,392 | 19:03:20 29/01/2026 |
| 236 |  Lighter |
LINK/USDC | $11.54 | $631,875 | 18:57:15 29/01/2026 |
| 237 | KCEX |
LINK/USDT | $11.54 | $628,624 | 18:57:12 29/01/2026 |
| 238 |  CoinEx |
LINK/USDT | $11.52 | $623,730 | 18:59:53 29/01/2026 |
| 239 | Bibox |
LINK/ETH | $13.03 | $601,245 | 19:00:13 29/01/2026 |
| 240 | Cofinex |
LINK/USD | $11.54 | $598,033 | 19:00:15 29/01/2026 |
| 241 | BitbabyExchange |
LINK/USDC | $11.55 | $591,596 | 18:54:10 29/01/2026 |
| 242 |  Niza.io |
LINK/USD | $11.53 | $591,582 | 18:54:07 29/01/2026 |
| 243 |  Bitcoiva |
LINK/USDT | $11.54 | $590,886 | 19:00:08 29/01/2026 |
| 244 | MEXC |
LINK/USD | $11.54 | $588,269 | 18:57:15 29/01/2026 |
| 245 |  SunX |
LINK/USDT | $11.54 | $573,461 | 19:03:16 29/01/2026 |
| 246 | Pionex |
LINK/USDT | $11.54 | $570,595 | 18:57:12 29/01/2026 |
| 247 |  HyperPay Futures |
LINK/USDT | $11.53 | $567,193 | 19:03:18 29/01/2026 |
| 248 | Bit2Me |
LINK/EUR | $11.53 | $561,074 | 19:00:12 29/01/2026 |
| 249 | Kraken |
LINK/EUR | $11.53 | $561,041 | 18:59:24 29/01/2026 |
| 250 | Bitrue |
LINK/USD1 | $11.55 | $546,260 | 18:57:10 29/01/2026 |
| 251 |  Pacifica |
LINK/USD | $11.54 | $535,519 | 19:03:15 29/01/2026 |
| 252 | Bitunix |
LINK/USDC | $11.54 | $523,697 | 18:57:16 29/01/2026 |
| 253 | WhiteBIT |
LINK/EUR | $11.52 | $523,616 | 18:57:07 29/01/2026 |
| 254 | SunX |
LINK/USDT | $11.52 | $523,595 | 19:00:17 29/01/2026 |
| 255 |  TGEX |
LINK/USDT | $11.54 | $515,028 | 18:57:15 29/01/2026 |
| 256 | Bitrue |
LINK/USDT | $11.54 | $508,976 | 18:57:10 29/01/2026 |
| 257 | WhiteBIT |
LINK/BTC | $11.52 | $508,871 | 18:57:07 29/01/2026 |
| 258 |  Picol |
LINK/USDT | $11.52 | $501,265 | 19:00:07 29/01/2026 |
| 259 | KoinBX |
LINK/USDT | $11.52 | $500,010 | 19:00:12 29/01/2026 |
| 260 |  Paribu |
LINK/TRY | $11.55 | $490,778 | 18:58:53 29/01/2026 |
| 261 | Azbit |
LINK/ETH | $11.52 | $490,715 | 18:54:07 29/01/2026 |
| 262 | TruBit Pro Exchange |
LINK/USDT | $11.53 | $471,894 | 19:00:07 29/01/2026 |
| 263 | Bitstamp by Robinhood |
LINK/EUR | $11.54 | $460,013 | 18:59:53 29/01/2026 |
| 264 | KoinBX |
LINK/INR | $12.19 | $437,562 | 19:00:12 29/01/2026 |
| 265 |  ONUS Pro |
LINK/VNDC | $11.52 | $413,137 | 18:54:16 29/01/2026 |
| 266 |  Paradex |
LINK/USD | $11.54 | $413,098 | 19:03:15 29/01/2026 |
| 267 | Gate |
LINK/USDC | $11.54 | $402,117 | 18:56:54 29/01/2026 |
| 268 |  Tokpie |
LINK/USDT | $11.52 | $387,611 | 19:00:12 29/01/2026 |
| 269 | Bitrue |
LINK/XRP | $11.55 | $381,266 | 18:57:10 29/01/2026 |
| 270 | YEX |
LINK/USDC | $11.53 | $375,927 | 19:00:12 29/01/2026 |
| 271 | Crypto.com Exchange |
LINK/USDT | $11.52 | $373,925 | 18:51:11 29/01/2026 |
| 272 | Pionex |
LINK/BTC | $11.54 | $357,783 | 18:57:17 29/01/2026 |
| 273 | WEEX |
LINK/USDT | $11.55 | $357,227 | 18:57:08 29/01/2026 |
| 274 | Bitrue |
LINK/USDC | $11.54 | $354,657 | 18:57:10 29/01/2026 |
| 275 | Pionex |
LINK/ETH | $11.53 | $353,947 | 18:57:17 29/01/2026 |
| 276 |  C-Patex |
LINK/USDT | $11.55 | $353,349 | 18:57:10 29/01/2026 |
| 277 | Paribu |
LINK/USDT | $11.52 | $350,199 | 18:58:53 29/01/2026 |
| 278 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.54 | $345,984 | 18:58:35 29/01/2026 |
| 279 |  Binance.US |
LINK/USD | $11.51 | $342,981 | 18:59:53 29/01/2026 |
| 280 |  Nivex |
LINK/USDT | $11.54 | $339,248 | 19:03:08 29/01/2026 |
| 281 | MEXC |
LINK/USDC | $11.54 | $335,415 | 18:57:07 29/01/2026 |
| 282 |  BlueBit |
LINK/USDT | $11.52 | $333,406 | 19:00:12 29/01/2026 |
| 283 |  BigONE |
LINK/USDT | $11.55 | $331,837 | 18:54:07 29/01/2026 |
| 284 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $313,255 | 18:58:24 29/01/2026 |
| 285 |  Blynex |
LINK/USDT | $11.53 | $306,226 | 19:00:11 29/01/2026 |
| 286 | Uniswap v3 (Polygon) |
LINK/WETH | $11.55 | $298,727 | 18:58:44 29/01/2026 |
| 287 | Picol |
LINK/ETH | $11.53 | $293,314 | 19:00:07 29/01/2026 |
| 288 | Binance |
LINK/TRY | $11.55 | $293,140 | 18:56:54 29/01/2026 |
| 289 |  Gemini |
LINK/GUSD | $11.53 | $290,423 | 18:59:54 29/01/2026 |
| 290 | Gemini |
LINK/USD | $11.53 | $290,423 | 18:59:54 29/01/2026 |
| 291 | Gemini |
LINK/USDC | $11.53 | $290,423 | 18:59:54 29/01/2026 |
| 292 | KoinBX |
LINK/ETH | $11.53 | $288,107 | 19:00:12 29/01/2026 |
| 293 |  Coincall |
LINK/USD | $11.54 | $286,485 | 19:03:15 29/01/2026 |
| 294 | Gate |
LINK/USDT | $11.53 | $279,815 | 18:54:50 29/01/2026 |
| 295 | MEXC |
LINK/USDC | $11.54 | $274,980 | 18:57:15 29/01/2026 |
| 296 |  Delta Exchange |
LINK/USDT | $11.53 | $270,142 | 19:03:16 29/01/2026 |
| 297 | HTX |
LINK/USD | $11.55 | $266,027 | 18:57:25 29/01/2026 |
| 298 | BitMart |
LINK/BTC | $11.54 | $265,792 | 18:57:11 29/01/2026 |
| 299 | Pionex |
LINK/BTC | $11.55 | $248,225 | 18:57:12 29/01/2026 |
| 300 |  Binance TR |
LINK/TRY | $11.55 | $243,399 | 18:57:13 29/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 29/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,907,587 với tỷ giá $11.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.