Chainlink LINK
Xếp hạng #14
17:54:00 16/03/2026
Giá Chainlink (LINK)
$9.67 4.14%
0.0001315 BTC
264,615 VND
Thấp: $9.14
Cao: $9.81
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.64 | $961,436,539 | 17:00:09 16/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.64 | $961,436,539 | 17:00:11 16/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.64 | $296,742,901 | 17:00:11 16/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.65 | $175,461,185 | 16:57:19 16/03/2026 |
| 5 |  Binance |
LINK/USDT | $9.65 | $174,085,344 | 16:54:16 16/03/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.65 | $132,671,549 | 16:54:15 16/03/2026 |
| 7 |  Ju.com |
LINK/USDT | $9.64 | $129,211,208 | 17:00:15 16/03/2026 |
| 8 |  BTCC |
LINK/USDT | $9.66 | $125,346,642 | 16:57:16 16/03/2026 |
| 9 |  KlicklX |
LINK/USDT | $9.66 | $118,159,806 | 17:03:08 16/03/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.03 | $113,368,044 | 16:54:15 16/03/2026 |
| 11 |  DigiFinex |
LINK/USDT | $9.65 | $108,034,469 | 17:00:16 16/03/2026 |
| 12 |  Batonex |
LINK/USDT | $9.64 | $104,918,305 | 17:00:16 16/03/2026 |
| 13 |  FameEX |
LINK/USDT | $9.65 | $102,237,183 | 16:57:17 16/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $9.64 | $86,928,407 | 17:00:17 16/03/2026 |
| 15 |  BTDUex |
LINK/USDT | $9.65 | $80,785,318 | 16:57:12 16/03/2026 |
| 16 |  BVOX |
LINK/USDT | $9.65 | $79,576,227 | 16:57:15 16/03/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.64 | $73,591,847 | 16:57:15 16/03/2026 |
| 18 |  Bybit |
LINK/USDT | $9.65 | $68,255,865 | 16:54:16 16/03/2026 |
| 19 |  Hibt |
LINK/USDT | $9.65 | $64,442,621 | 16:57:23 16/03/2026 |
| 20 |  OKX |
LINK/USDT | $9.65 | $63,612,813 | 16:56:16 16/03/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.64 | $56,929,440 | 17:00:15 16/03/2026 |
| 22 |  BiKing |
LINK/USDT | $9.65 | $56,321,976 | 16:54:16 16/03/2026 |
| 23 |  idax exchange |
LINK/USDT | $9.64 | $53,829,589 | 17:00:17 16/03/2026 |
| 24 |  WHXEX |
LINK/USDT | $9.64 | $53,829,435 | 17:00:16 16/03/2026 |
| 25 |  Millionero |
LINK/USDT | $9.65 | $53,790,594 | 16:57:15 16/03/2026 |
| 26 | BiKing |
LINK/USDT | $9.66 | $51,995,831 | 16:54:12 16/03/2026 |
| 27 | Binance |
LINK/USDT | $9.65 | $51,966,919 | 16:56:42 16/03/2026 |
| 28 |  KTX |
LINK/USDT | $9.64 | $51,223,091 | 17:00:15 16/03/2026 |
| 29 |  CoinW |
LINK/USDT | $9.65 | $49,460,869 | 16:57:18 16/03/2026 |
| 30 | Batonex |
LINK/USDT | $9.65 | $41,547,767 | 17:00:11 16/03/2026 |
| 31 | BVOX |
LINK/USDT | $9.65 | $41,112,343 | 16:57:07 16/03/2026 |
| 32 |  BitMart |
LINK/USDT | $9.65 | $36,415,160 | 16:57:16 16/03/2026 |
| 33 |  BTSE |
LINK/USDT | $9.65 | $34,598,639 | 16:57:15 16/03/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $9.65 | $33,563,842 | 17:03:16 16/03/2026 |
| 35 |  BITmarkets |
LINK/USDT | $9.64 | $33,441,366 | 17:00:15 16/03/2026 |
| 36 |  WEEX |
LINK/USDT | $9.65 | $32,709,813 | 16:57:16 16/03/2026 |
| 37 |  XXKK |
LINK/USDT | $9.66 | $32,474,033 | 16:54:07 16/03/2026 |
| 38 |  Coinlocally |
LINK/USDT | $9.66 | $32,413,382 | 17:03:09 16/03/2026 |
| 39 |  MEXC |
LINK/USDT | $9.66 | $32,068,600 | 16:57:11 16/03/2026 |
| 40 |  Bitget |
LINK/USDT | $9.65 | $31,103,980 | 16:54:15 16/03/2026 |
| 41 |  Cofinex |
LINK/USDT | $9.63 | $31,076,916 | 17:00:15 16/03/2026 |
| 42 |  NovaEx |
LINK/USDT | $9.64 | $29,931,538 | 17:00:16 16/03/2026 |
| 43 |  LBank |
LINK/USDT | $9.65 | $29,889,181 | 16:57:16 16/03/2026 |
| 44 |  WhiteBIT |
LINK/USDT | $9.62 | $27,863,810 | 16:57:15 16/03/2026 |
| 45 | KTX |
LINK/USDT | $9.64 | $27,313,578 | 17:00:09 16/03/2026 |
| 46 |  KuCoin |
LINK/USDT | $9.64 | $26,422,771 | 16:59:53 16/03/2026 |
| 47 |  Websea |
LINK/USDT | $9.64 | $26,105,561 | 17:00:19 16/03/2026 |
| 48 | BTCC |
LINK/USDT | $9.65 | $25,986,387 | 16:57:12 16/03/2026 |
| 49 |  4E |
LINK/USDT | $9.66 | $25,759,904 | 16:54:12 16/03/2026 |
| 50 | CoinW |
LINK/USDT | $9.65 | $25,255,129 | 16:54:07 16/03/2026 |
| 51 | KuCoin |
LINK/USDT | $9.66 | $24,298,757 | 16:54:18 16/03/2026 |
| 52 |  YEX |
LINK/USDT | $9.65 | $23,869,337 | 16:57:16 16/03/2026 |
| 53 |  Zoomex |
LINK/USDT | $9.65 | $23,415,654 | 16:57:16 16/03/2026 |
| 54 |  Hotcoin |
LINK/USDT | $9.65 | $23,330,871 | 16:57:20 16/03/2026 |
| 55 |  BlockFin |
LINK/USDT | $9.65 | $22,530,978 | 16:57:15 16/03/2026 |
| 56 | Websea |
LINK/USDT | $9.65 | $22,394,401 | 16:54:12 16/03/2026 |
| 57 |  CZR Exchange |
LINK/USDT | $9.64 | $21,711,421 | 17:00:15 16/03/2026 |
| 58 | Coinlocally |
LINK/USDT | $9.65 | $21,442,287 | 16:57:16 16/03/2026 |
| 59 |  CoinChief |
LINK/USDT | $9.64 | $20,720,668 | 17:00:09 16/03/2026 |
| 60 |  EasiCoin |
LINK/USDT | $9.64 | $20,282,574 | 17:00:16 16/03/2026 |
| 61 |  BingX |
LINK/USDT | $9.65 | $19,853,939 | 16:57:17 16/03/2026 |
| 62 |  Bitunix |
LINK/USDT | $9.65 | $19,079,283 | 16:57:15 16/03/2026 |
| 63 |  COINSPACE |
LINK/USDT | $9.65 | $18,351,900 | 17:03:09 16/03/2026 |
| 64 |  Coinbase Exchange |
LINK/USD | $9.65 | $18,319,162 | 16:56:59 16/03/2026 |
| 65 | BlockFin |
LINK/USDT | $9.67 | $17,654,322 | 16:57:11 16/03/2026 |
| 66 |  Gate |
LINK/USDT | $9.65 | $16,441,191 | 16:57:19 16/03/2026 |
| 67 |  HTX |
LINK/USDT | $9.64 | $15,825,769 | 16:59:25 16/03/2026 |
| 68 | LBank |
LINK/USDT | $9.65 | $15,796,538 | 16:57:09 16/03/2026 |
| 69 |  BitradeX |
LINK/USDT | $9.65 | $15,126,729 | 16:57:16 16/03/2026 |
| 70 |  Phemex |
LINK/USDT | $9.65 | $14,883,897 | 16:57:10 16/03/2026 |
| 71 | Bitget |
LINK/USDT | $9.66 | $13,685,277 | 16:54:11 16/03/2026 |
| 72 | Binance |
LINK/USDC | $9.65 | $13,043,951 | 16:54:16 16/03/2026 |
| 73 |  OneBullEx |
LINK/USDT | $9.64 | $12,910,397 | 17:00:20 16/03/2026 |
| 74 | Phemex |
LINK/USDT | $9.65 | $12,822,582 | 16:57:16 16/03/2026 |
| 75 | IBIT Global |
LINK/USDT | $9.64 | $12,619,808 | 17:00:11 16/03/2026 |
| 76 |  OneEx |
LINK/USDT | $9.64 | $12,513,320 | 17:00:09 16/03/2026 |
| 77 |  BitGW Exchange |
LINK/USDT | $9.66 | $12,381,047 | 16:57:07 16/03/2026 |
| 78 |  Gems Trade |
LINK/USDT | $9.66 | $12,177,811 | 16:51:15 16/03/2026 |
| 79 |  UZX |
LINK/USDT | $9.66 | $12,155,592 | 16:57:07 16/03/2026 |
| 80 | OKX |
LINK/USDT | $9.66 | $12,152,798 | 16:56:24 16/03/2026 |
| 81 | Koinbay |
LINK/USDT | $9.65 | $12,073,608 | 16:54:12 16/03/2026 |
| 82 | WHXEX |
LINK/USDT | $9.64 | $11,873,302 | 17:00:12 16/03/2026 |
| 83 | idax exchange |
LINK/USDT | $9.64 | $11,872,756 | 17:00:11 16/03/2026 |
| 84 | BitradeX |
LINK/USDT | $9.66 | $11,645,724 | 16:57:11 16/03/2026 |
| 85 | Gate |
LINK/USDT | $9.65 | $11,294,375 | 16:56:24 16/03/2026 |
| 86 |  Biconomy.com |
LINK/USDT | $9.62 | $11,143,699 | 16:45:15 16/03/2026 |
| 87 | OrangeX |
LINK/USDT | $9.66 | $11,109,237 | 16:54:11 16/03/2026 |
| 88 |  CoinP |
LINK/USDT | $9.64 | $10,893,061 | 17:00:18 16/03/2026 |
| 89 |  BloFin |
LINK/USDT | $9.66 | $10,619,893 | 17:00:08 16/03/2026 |
| 90 |  Ourbit |
LINK/USDT | $9.65 | $10,560,493 | 16:57:16 16/03/2026 |
| 91 |  EagleX |
LINK/USDT | $9.64 | $10,531,411 | 17:00:15 16/03/2026 |
| 92 | Bibox |
LINK/USDT | $13.03 | $10,512,063 | 17:00:11 16/03/2026 |
| 93 |  YUBIT |
LINK/USDT | $9.64 | $10,456,091 | 16:57:07 16/03/2026 |
| 94 |  XT.COM |
LINK/USDT | $9.65 | $10,375,022 | 16:57:09 16/03/2026 |
| 95 |  BitxEX |
LINK/USDT | $9.64 | $10,345,775 | 17:00:09 16/03/2026 |
| 96 |  ASTX |
LINK/USDT | $9.64 | $10,316,381 | 17:00:08 16/03/2026 |
| 97 |  Echobit |
LINK/USDT | $9.65 | $10,268,802 | 16:57:08 16/03/2026 |
| 98 |  Ekbit |
LINK/USDT | $9.64 | $10,257,737 | 17:00:12 16/03/2026 |
| 99 |  Tebbit |
LINK/USDT | $9.64 | $10,255,749 | 17:00:08 16/03/2026 |
| 100 |  ApeX Omni |
LINK/USDT | $9.64 | $10,203,370 | 17:03:16 16/03/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,247.37 | $10,202,452 | 16:50:59 16/03/2026 |
| 102 | Binance |
LINK/USDC | $9.66 | $10,178,074 | 16:56:42 16/03/2026 |
| 103 |  AscendEX |
LINK/USDT | $9.66 | $10,103,183 | 16:57:15 16/03/2026 |
| 104 | EagleX |
LINK/USDT | $9.64 | $10,101,817 | 17:00:11 16/03/2026 |
| 105 | Millionero |
LINK/USDT | $9.66 | $10,040,884 | 16:57:11 16/03/2026 |
| 106 | Biconomy.com |
LINK/USDT | $9.63 | $9,727,924 | 16:45:09 16/03/2026 |
| 107 |  Hyperliquid |
LINK/USD | $9.65 | $9,571,260 | 16:57:26 16/03/2026 |
| 108 | YUBIT |
LINK/USDT | $9.65 | $9,563,880 | 16:57:15 16/03/2026 |
| 109 | Hibt |
LINK/USDT | $9.66 | $9,298,201 | 16:57:07 16/03/2026 |
| 110 | CoinP |
LINK/USDT | $9.64 | $9,282,532 | 17:00:12 16/03/2026 |
| 111 |  Bitcastle |
LINK/USDT | $9.64 | $9,204,230 | 17:00:14 16/03/2026 |
| 112 |  BitTap |
LINK/USDT | $9.64 | $9,087,106 | 17:00:16 16/03/2026 |
| 113 | Bybit |
LINK/USDT | $9.65 | $8,839,568 | 16:54:08 16/03/2026 |
| 114 | BitMart |
LINK/USDT | $9.65 | $8,647,415 | 16:57:11 16/03/2026 |
| 115 |  Aivora Exchange |
LINK/USDT | $9.64 | $8,499,154 | 17:00:17 16/03/2026 |
| 116 |  Poloniex |
LINK/USDT | $9.66 | $8,481,444 | 16:56:23 16/03/2026 |
| 117 | WhiteBIT |
LINK/USDT | $9.66 | $8,324,627 | 16:57:08 16/03/2026 |
| 118 | Echobit |
LINK/USDT | $9.65 | $8,098,238 | 16:57:16 16/03/2026 |
| 119 | NovaEx |
LINK/USDT | $9.64 | $7,964,572 | 17:00:11 16/03/2026 |
| 120 |  Cryptomus |
LINK/USDT | $9.64 | $7,937,741 | 17:00:08 16/03/2026 |
| 121 |  Dmex |
LINK/USD | $9.65 | $7,646,437 | 17:03:16 16/03/2026 |
| 122 |  AllinX |
LINK/USDT | $9.64 | $7,413,995 | 17:00:12 16/03/2026 |
| 123 | DigiFinex |
LINK/USDT | $9.64 | $7,344,374 | 17:00:11 16/03/2026 |
| 124 |  Toobit |
LINK/USDT | $9.65 | $7,304,991 | 16:57:16 16/03/2026 |
| 125 | Ourbit |
LINK/USDT | $9.66 | $7,246,107 | 16:54:11 16/03/2026 |
| 126 |  CrypFine |
LINK/USDT | $9.64 | $7,189,181 | 17:00:13 16/03/2026 |
| 127 | HTX |
LINK/USDT | $9.64 | $7,147,513 | 16:57:16 16/03/2026 |
| 128 |  ZKE |
LINK/USDT | $9.64 | $7,124,141 | 17:00:13 16/03/2026 |
| 129 |  Coinflare |
LINK/USDT | $9.64 | $6,544,633 | 17:00:16 16/03/2026 |
| 130 | YEX |
LINK/USDT | $9.64 | $6,434,373 | 17:00:09 16/03/2026 |
| 131 |  Coinbase International Exchange |
LINK/USDC | $9.65 | $6,003,577 | 17:03:16 16/03/2026 |
| 132 | CoinUp.io |
LINK/USDT | $9.65 | $5,742,822 | 16:57:12 16/03/2026 |
| 133 |  SuperEx |
LINK/USDT | $9.64 | $5,732,869 | 17:00:10 16/03/2026 |
| 134 |  Deepcoin |
LINK/USDT | $9.64 | $5,506,676 | 16:57:15 16/03/2026 |
| 135 |  Coinstore |
LINK/USDT | $9.65 | $5,382,728 | 16:57:07 16/03/2026 |
| 136 |  Grvt |
LINK/USDT | $9.64 | $5,310,776 | 17:00:16 16/03/2026 |
| 137 | Toobit |
LINK/USDT | $9.65 | $4,635,290 | 16:57:11 16/03/2026 |
| 138 |  KCEX |
LINK/USDT | $9.65 | $4,573,293 | 16:57:15 16/03/2026 |
| 139 |  AstralX |
LINK/USDT | $9.64 | $4,529,544 | 17:00:15 16/03/2026 |
| 140 | BingX |
LINK/USDT | $9.65 | $4,480,198 | 16:57:11 16/03/2026 |
| 141 | Tapbit |
LINK/USDT | $9.65 | $4,449,911 | 16:57:11 16/03/2026 |
| 142 | BloFin |
LINK/USDT | $9.64 | $4,327,008 | 17:00:17 16/03/2026 |
| 143 |  VOOX Exchange |
LINK/USDT | $9.64 | $4,096,231 | 17:00:18 16/03/2026 |
| 144 | Hotcoin |
LINK/USDT | $9.66 | $3,930,810 | 16:57:21 16/03/2026 |
| 145 |  BitKan |
LINK/USDT | $9.64 | $3,742,240 | 17:00:12 16/03/2026 |
| 146 | Bitunix |
LINK/USDT | $9.65 | $3,727,749 | 16:57:07 16/03/2026 |
| 147 |  Upbit |
LINK/KRW | $9.47 | $3,613,328 | 16:56:53 16/03/2026 |
| 148 | Zoomex |
LINK/USDT | $9.65 | $3,538,605 | 16:51:11 16/03/2026 |
| 149 |  Azbit |
LINK/USDT | $9.62 | $3,272,517 | 16:33:08 16/03/2026 |
| 150 | CZR Exchange |
LINK/USDT | $9.64 | $3,227,142 | 17:00:07 16/03/2026 |
| 151 | 4E |
LINK/USDT | $9.65 | $3,141,535 | 16:54:15 16/03/2026 |
| 152 | BitTap |
LINK/USDT | $9.64 | $3,110,539 | 17:00:12 16/03/2026 |
| 153 | Biconomy.com |
LINK/USDC | $9.62 | $3,096,625 | 16:45:09 16/03/2026 |
| 154 |  MGBX |
LINK/USDT | $9.64 | $3,009,038 | 17:00:17 16/03/2026 |
| 155 | BITmarkets |
LINK/USD | $9.64 | $2,984,500 | 17:00:12 16/03/2026 |
| 156 | Bitcastle |
LINK/USDT | $9.64 | $2,859,744 | 17:00:18 16/03/2026 |
| 157 | B2Z Exchange |
LINK/USD | $9.65 | $2,836,706 | 17:03:09 16/03/2026 |
| 158 |  BYDFi |
LINK/USDT | $9.66 | $2,817,121 | 16:57:16 16/03/2026 |
| 159 | MGBX |
LINK/USDT | $9.64 | $2,720,385 | 17:00:12 16/03/2026 |
| 160 |  Dex-Trade |
LINK/USDT | $9.65 | $2,719,401 | 16:54:10 16/03/2026 |
| 161 |  Nonkyc.io Exchange |
LINK/USDT | $9.66 | $2,625,623 | 16:54:10 16/03/2026 |
| 162 |  Bitvavo |
LINK/EUR | $9.66 | $2,609,363 | 16:57:09 16/03/2026 |
| 163 | BITmarkets |
LINK/USDT | $9.64 | $2,513,473 | 17:00:12 16/03/2026 |
| 164 | BTSE |
LINK/USDT | $9.65 | $2,510,783 | 16:57:10 16/03/2026 |
| 165 | Aivora Exchange |
LINK/USDT | $9.65 | $2,506,187 | 17:00:12 16/03/2026 |
| 166 |  BitbabyExchange |
LINK/USDT | $9.67 | $2,487,840 | 16:54:07 16/03/2026 |
| 167 | B2Z Exchange |
LINK/USDT | $9.66 | $2,398,365 | 17:03:09 16/03/2026 |
| 168 | VOOX Exchange |
LINK/USDT | $9.63 | $2,314,939 | 17:00:12 16/03/2026 |
| 169 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.64 | $2,314,581 | 16:59:11 16/03/2026 |
| 170 |  Kraken |
LINK/USD | $9.64 | $2,268,377 | 16:59:54 16/03/2026 |
| 171 |  Qmall Exchange |
LINK/USDT | $9.65 | $2,155,048 | 16:57:11 16/03/2026 |
| 172 | MEXC |
LINK/ETH | $9.65 | $1,979,873 | 16:57:11 16/03/2026 |
| 173 |  Venus |
LINK/vLINK | $9.65 | $1,973,790 | 17:00:12 16/03/2026 |
| 174 | YEX |
LINK/USDC | $9.65 | $1,922,515 | 16:57:16 16/03/2026 |
| 175 |  Crypto.com Exchange |
LINK/USD | $9.65 | $1,862,045 | 16:57:17 16/03/2026 |
| 176 | YEX |
LINK/USD | $9.65 | $1,818,766 | 16:57:16 16/03/2026 |
| 177 | AscendEX |
LINK/USDT | $9.63 | $1,741,811 | 16:57:11 16/03/2026 |
| 178 | Hotcoin |
LINK/USD | $9.65 | $1,726,524 | 16:57:20 16/03/2026 |
| 179 | Toobit |
LINK/USDC | $9.65 | $1,674,882 | 16:57:16 16/03/2026 |
| 180 |  LATOKEN |
LINK/USDT | $9.61 | $1,659,101 | 16:54:07 16/03/2026 |
| 181 |  AIA Exchange |
LINK/USDT | $9.64 | $1,658,130 | 17:00:13 16/03/2026 |
| 182 | WHXEX |
LINK/BTC | $9.64 | $1,525,061 | 17:00:12 16/03/2026 |
| 183 | Koinbay |
LINK/USDC | $9.65 | $1,518,434 | 16:54:12 16/03/2026 |
| 184 | MEXC |
LINK/EUR | $9.61 | $1,503,301 | 16:39:12 16/03/2026 |
| 185 | WHXEX |
LINK/USDC | $9.64 | $1,501,666 | 17:00:12 16/03/2026 |
| 186 | idax exchange |
LINK/USDC | $9.64 | $1,497,110 | 17:00:11 16/03/2026 |
| 187 | Binance |
LINK/BTC | $9.65 | $1,489,019 | 16:56:54 16/03/2026 |
| 188 |  Pionex |
LINK/USDT | $9.65 | $1,438,768 | 16:57:16 16/03/2026 |
| 189 | Pionex |
LINK/USDT | $9.65 | $1,431,442 | 16:57:08 16/03/2026 |
| 190 |  Bitrue |
LINK/USD1 | $9.66 | $1,409,566 | 16:57:07 16/03/2026 |
| 191 | Crypto.com Exchange |
LINK/USD | $9.65 | $1,394,663 | 16:54:11 16/03/2026 |
| 192 |  Picol |
LINK/ETH | $9.65 | $1,382,528 | 17:00:08 16/03/2026 |
| 193 |  Lighter |
LINK/USDC | $9.63 | $1,348,775 | 17:00:15 16/03/2026 |
| 194 | EasiCoin |
LINK/USDT | $9.64 | $1,343,668 | 17:00:11 16/03/2026 |
| 195 | MEXC |
LINK/USDC | $9.66 | $1,308,866 | 16:57:11 16/03/2026 |
| 196 | Bitrue |
LINK/USDT | $9.66 | $1,308,704 | 16:57:07 16/03/2026 |
| 197 | BYDFi |
LINK/USDT | $9.65 | $1,300,308 | 17:00:15 16/03/2026 |
| 198 |  EXMO |
LINK/USDT | $9.65 | $1,290,703 | 16:57:11 16/03/2026 |
| 199 |  EXMO.ME |
LINK/USDT | $9.63 | $1,287,063 | 17:00:11 16/03/2026 |
| 200 | Picol |
LINK/USDT | $9.65 | $1,263,568 | 17:00:08 16/03/2026 |
| 201 | Cofinex |
LINK/USD | $9.64 | $1,203,367 | 17:00:15 16/03/2026 |
| 202 | Ju.com |
LINK/USDT | $9.64 | $1,196,191 | 17:00:12 16/03/2026 |
| 203 |  EVEDEX |
LINK/USD | $9.65 | $1,132,857 | 17:03:15 16/03/2026 |
| 204 |  Bit2Me |
LINK/USDC | $9.65 | $1,121,933 | 17:00:08 16/03/2026 |
| 205 |  Bithumb |
LINK/KRW | $9.45 | $1,107,901 | 16:59:24 16/03/2026 |
| 206 | Binance |
LINK/ETH | $9.65 | $1,059,304 | 16:56:42 16/03/2026 |
| 207 |  PrimeXBT |
LINK/USDT | $9.65 | $1,051,721 | 17:03:16 16/03/2026 |
| 208 | KCEX |
LINK/USDT | $9.67 | $1,048,693 | 16:57:12 16/03/2026 |
| 209 | WhiteBIT |
LINK/USDC | $9.65 | $1,017,010 | 16:57:08 16/03/2026 |
| 210 |  FMFW.io |
LINK/USD | $9.64 | $1,004,201 | 17:00:11 16/03/2026 |
| 211 |  Gleec BTC |
LINK/USDT | $9.64 | $1,004,139 | 17:00:08 16/03/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $9.64 | $1,004,131 | 17:00:11 16/03/2026 |
| 213 |  Mandala Exchange |
LINK/USDT | $9.66 | $1,004,113 | 16:57:07 16/03/2026 |
| 214 |  HitBTC |
LINK/USDT | $9.66 | $1,004,023 | 16:54:11 16/03/2026 |
| 215 | Bitrue |
LINK/XRP | $9.66 | $985,580 | 16:57:07 16/03/2026 |
| 216 | Coinbase Exchange |
LINK/ETH | $9.65 | $957,843 | 16:56:59 16/03/2026 |
| 217 |  ONUS Pro |
LINK/VNDC | $9.65 | $953,254 | 16:57:16 16/03/2026 |
| 218 |  PointPay |
LINK/USDT | $9.66 | $942,732 | 16:54:07 16/03/2026 |
| 219 |  LeveX |
LINK/USDT | $9.64 | $930,358 | 17:00:15 16/03/2026 |
| 220 | ONUS Pro |
LINK/USDT | $9.65 | $925,601 | 16:57:16 16/03/2026 |
| 221 |  BiFinance |
LINK/USDT | $9.66 | $917,473 | 16:57:21 16/03/2026 |
| 222 | Bitrue |
LINK/USDT | $9.64 | $860,848 | 16:57:17 16/03/2026 |
| 223 | Binance |
LINK/FDUSD | $9.65 | $833,742 | 16:56:54 16/03/2026 |
| 224 | HitBTC |
LINK/USDT | $9.65 | $826,476 | 16:54:15 16/03/2026 |
| 225 | Gleec BTC |
LINK/USDT | $9.65 | $826,418 | 17:00:15 16/03/2026 |
| 226 | Mandala Exchange |
LINK/USDT | $9.64 | $826,410 | 17:00:16 16/03/2026 |
| 227 | Hyperliquid |
hyna:LINK/USD | $9.65 | $817,185 | 16:54:26 16/03/2026 |
| 228 | BitbabyExchange |
LINK/USDT | $9.65 | $817,166 | 16:54:15 16/03/2026 |
| 229 |  EdgeX |
LINK/USD | $9.66 | $814,693 | 17:03:16 16/03/2026 |
| 230 |  Backpack Exchange |
LINK/USDC | $9.66 | $810,812 | 16:57:16 16/03/2026 |
| 231 | Qmall Exchange |
LINK/USDC | $9.65 | $794,782 | 16:57:11 16/03/2026 |
| 232 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.64 | $777,059 | 16:59:11 16/03/2026 |
| 233 |  Extended |
LINK/USD | $9.65 | $770,989 | 17:03:16 16/03/2026 |
| 234 |  Antarctic |
LINK/USDT | $9.65 | $756,429 | 17:03:17 16/03/2026 |
| 235 | Bitunix |
LINK/USD | $9.65 | $722,733 | 16:57:15 16/03/2026 |
| 236 |  BitStorage |
LINK/USDT | $9.65 | $716,092 | 17:00:13 16/03/2026 |
| 237 | Pionex |
LINK/BTC | $9.65 | $691,816 | 16:57:16 16/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.64 | $687,584 | 16:59:11 16/03/2026 |
| 239 |  Aster |
LINK/USDT | $9.64 | $679,811 | 16:54:15 16/03/2026 |
| 240 | Kraken |
LINK/EUR | $9.64 | $668,962 | 16:59:54 16/03/2026 |
| 241 |  C-Patex |
LINK/USDT | $9.66 | $654,366 | 16:57:11 16/03/2026 |
| 242 | Bit2Me |
LINK/EUR | $9.64 | $648,739 | 17:00:08 16/03/2026 |
| 243 | Pionex |
LINK/ETH | $9.65 | $630,879 | 16:57:16 16/03/2026 |
| 244 | Bibox |
LINK/ETH | $13.05 | $602,176 | 17:00:11 16/03/2026 |
| 245 | MEXC |
LINK/USD | $9.64 | $590,393 | 16:57:16 16/03/2026 |
| 246 |  Nivex |
LINK/USDT | $9.64 | $588,969 | 17:00:09 16/03/2026 |
| 247 | Bitunix |
LINK/USDC | $9.64 | $581,617 | 16:57:15 16/03/2026 |
| 248 | Binance |
LINK/TRY | $9.64 | $570,604 | 16:56:54 16/03/2026 |
| 249 | Coinbase Exchange |
LINK/GBP | $9.65 | $567,570 | 16:56:29 16/03/2026 |
| 250 |  HyperPay Futures |
LINK/USDT | $9.65 | $567,471 | 17:03:16 16/03/2026 |
| 251 |  Niza.io |
LINK/USD | $9.64 | $561,313 | 17:00:12 16/03/2026 |
| 252 |  TGEX |
LINK/USDT | $9.65 | $561,225 | 16:54:15 16/03/2026 |
| 253 | BingX |
LINK/USDC | $9.65 | $560,785 | 16:57:11 16/03/2026 |
| 254 | Hibt |
LINK/USDC | $9.65 | $560,218 | 16:57:07 16/03/2026 |
| 255 | TruBit Pro Exchange |
LINK/USDT | $9.63 | $555,007 | 17:00:08 16/03/2026 |
| 256 | Pionex |
LINK/BTC | $9.65 | $548,400 | 16:57:08 16/03/2026 |
| 257 | Phemex |
LINK/USDC | $9.65 | $546,658 | 16:57:16 16/03/2026 |
| 258 | Crypto.com Exchange |
LINK/USDT | $9.66 | $498,339 | 16:54:11 16/03/2026 |
| 259 | Cofinex |
LINK/USDC | $9.64 | $494,812 | 17:00:15 16/03/2026 |
| 260 | Tebbit |
LINK/USDT | $9.64 | $479,554 | 17:00:16 16/03/2026 |
| 261 | BitbabyExchange |
LINK/USDC | $9.66 | $478,828 | 16:54:07 16/03/2026 |
| 262 |  KoinBX |
LINK/BTC | $9.65 | $477,983 | 17:00:09 16/03/2026 |
| 263 | Coinbase Exchange |
LINK/EUR | $9.65 | $477,001 | 16:56:59 16/03/2026 |
| 264 | WhiteBIT |
LINK/TRY | $9.58 | $458,621 | 16:57:08 16/03/2026 |
| 265 |  Paribu |
LINK/TRY | $9.61 | $450,155 | 17:02:23 16/03/2026 |
| 266 | Coinbase Exchange |
LINK/USDT | $9.66 | $449,107 | 16:56:59 16/03/2026 |
| 267 | Phemex |
LINK/USDC | $9.66 | $440,410 | 16:57:10 16/03/2026 |
| 268 | BitStorage |
LINK/ETH | $9.64 | $422,053 | 17:00:13 16/03/2026 |
| 269 | SunX |
LINK/USDT | $9.64 | $414,629 | 17:00:18 16/03/2026 |
| 270 |  Tokpie |
LINK/USDT | $9.63 | $412,765 | 17:03:13 16/03/2026 |
| 271 | KoinBX |
LINK/USDT | $9.65 | $410,395 | 17:00:09 16/03/2026 |
| 272 | KoinBX |
LINK/INR | $9.87 | $409,022 | 17:00:09 16/03/2026 |
| 273 |  CriptoSwaps |
LINK/USDT | $9.66 | $407,639 | 17:03:11 16/03/2026 |
| 274 |  Binance TR |
LINK/TRY | $9.64 | $395,089 | 16:57:12 16/03/2026 |
| 275 |  Coincall |
LINK/USD | $9.65 | $366,498 | 17:03:15 16/03/2026 |
| 276 |  Bitstamp by Robinhood |
LINK/USD | $9.65 | $360,804 | 16:59:53 16/03/2026 |
| 277 | Paribu |
LINK/USDT | $9.56 | $358,344 | 17:02:53 16/03/2026 |
| 278 | WEEX |
LINK/USDT | $9.65 | $339,811 | 16:57:08 16/03/2026 |
| 279 | Ulink |
LINK/USDT | $11.23 | $328,687 | 17:00:18 16/03/2026 |
| 280 |  Blynex |
LINK/USDT | $9.65 | $318,773 | 17:00:12 16/03/2026 |
| 281 | XT.COM |
LINK/ETH | $9.65 | $317,741 | 16:57:09 16/03/2026 |
| 282 | Binance |
LINK/EUR | $9.65 | $316,768 | 16:56:54 16/03/2026 |
| 283 | KoinBX |
LINK/ETH | $9.65 | $307,741 | 17:00:09 16/03/2026 |
| 284 |  Uniswap v3 (BSC) |
WBNB/LINK | $676.53 | $306,566 | 16:50:40 16/03/2026 |
| 285 |  Bitcoiva |
LINK/USDT | $9.65 | $303,981 | 17:00:09 16/03/2026 |
| 286 |  CoinCola |
LINK/USDT | $9.64 | $298,300 | 17:00:11 16/03/2026 |
| 287 | Gate |
LINK/USDT | $9.65 | $297,140 | 16:54:50 16/03/2026 |
| 288 | MEXC |
LINK/USDC | $9.65 | $288,887 | 16:57:16 16/03/2026 |
| 289 | WHXEX |
LINK/ETH | $9.64 | $278,166 | 17:00:12 16/03/2026 |
| 290 | Bitrue |
LINK/USDC | $9.66 | $277,892 | 16:57:07 16/03/2026 |
| 291 |  Bitfinex |
LINK/USDT | $9.64 | $277,147 | 16:59:53 16/03/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,255.65 | $276,213 | 16:54:20 16/03/2026 |
| 293 |  BlueBit |
LINK/USDT | $9.65 | $274,091 | 17:03:09 16/03/2026 |
| 294 |  Serenity |
LINK/USDT | $9.64 | $272,940 | 17:00:12 16/03/2026 |
| 295 |  Bybit EU |
LINK/USDC | $9.67 | $271,549 | 16:54:10 16/03/2026 |
| 296 |  Koinpark |
LINK/USDT | $9.65 | $269,971 | 16:57:12 16/03/2026 |
| 297 |  Paradex |
LINK/USD | $9.59 | $264,807 | 17:03:15 16/03/2026 |
| 298 | WhiteBIT |
LINK/BTC | $9.64 | $263,644 | 16:57:08 16/03/2026 |
| 299 |  Cat.Ex |
LINK/BTC | $9.64 | $263,603 | 17:00:10 16/03/2026 |
| 300 |  Bitazza |
LINK/USDT | $9.61 | $256,904 | 17:03:09 16/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 16/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $961,436,539 với tỷ giá $9.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.