Chainlink LINK
Xếp hạng #14
13:39:00 25/04/2026
Giá Chainlink (LINK)
$9.43 1.6%
0.0001217 BTC
251,147 VND
Thấp: $9.25
Cao: $9.44
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
LINK/USDT | $9.42 | $197,771,403 | 13:00:16 25/04/2026 |
| 2 |  Bibox |
5LINK/USD | $9.43 | $196,320,483 | 13:00:09 25/04/2026 |
| 3 |  SunX |
LINK/USDT | $9.42 | $181,406,463 | 13:00:10 25/04/2026 |
| 4 |  Ulink |
LINK/USDT | $9.42 | $181,406,463 | 13:00:09 25/04/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.42 | $134,225,412 | 12:57:18 25/04/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.04 | $113,391,591 | 13:00:18 25/04/2026 |
| 7 |  MEXC |
LINK/USDT | $9.42 | $105,948,166 | 12:57:15 25/04/2026 |
| 8 |  Binance |
LINK/USDT | $9.42 | $69,161,480 | 12:54:16 25/04/2026 |
| 9 |  Millionero |
LINK/USDT | $9.42 | $52,458,124 | 13:00:19 25/04/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.42 | $43,639,241 | 12:54:15 25/04/2026 |
| 11 |  WhiteBIT |
LINK/USDT | $9.41 | $42,529,918 | 12:57:15 25/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.43 | $41,014,003 | 13:00:17 25/04/2026 |
| 13 |  Ju.com |
LINK/USDT | $9.42 | $37,726,870 | 13:00:16 25/04/2026 |
| 14 |  FameEX |
LINK/USDT | $9.42 | $33,167,925 | 12:57:17 25/04/2026 |
| 15 |  BVOX |
LINK/USDT | $9.42 | $31,553,731 | 12:57:15 25/04/2026 |
| 16 |  Tapbit |
LINK/USDT | $9.42 | $30,921,410 | 12:57:15 25/04/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $9.42 | $30,606,918 | 13:00:15 25/04/2026 |
| 18 |  BingX |
LINK/USDT | $9.42 | $28,426,888 | 12:57:17 25/04/2026 |
| 19 |  BTCC |
LINK/USDT | $9.43 | $24,753,397 | 12:57:16 25/04/2026 |
| 20 |  BiKing |
LINK/USDT | $9.42 | $20,982,992 | 12:57:18 25/04/2026 |
| 21 |  WEEX |
LINK/USDT | $9.42 | $20,413,007 | 12:57:16 25/04/2026 |
| 22 |  CoinW |
LINK/USDT | $9.42 | $20,147,398 | 12:57:16 25/04/2026 |
| 23 |  BTSE |
LINK/USDT | $9.42 | $19,805,772 | 12:54:16 25/04/2026 |
| 24 |  Bybit |
LINK/USDT | $9.42 | $19,569,261 | 12:54:16 25/04/2026 |
| 25 |  B2Z Exchange |
LINK/USD | $9.42 | $19,154,580 | 13:00:15 25/04/2026 |
| 26 |  BITmarkets |
LINK/USDT | $9.42 | $19,149,423 | 13:00:15 25/04/2026 |
| 27 |  KTX |
LINK/USDT | $9.42 | $18,352,055 | 13:00:15 25/04/2026 |
| 28 |  Ourbit |
LINK/USDT | $9.42 | $15,042,098 | 12:57:16 25/04/2026 |
| 29 |  LBank |
LINK/USDT | $9.42 | $15,021,687 | 12:57:16 25/04/2026 |
| 30 |  IBIT Global |
LINK/USDT | $9.42 | $14,832,718 | 13:00:17 25/04/2026 |
| 31 |  MSX |
LINK/USD | $9.43 | $14,831,927 | 13:03:15 25/04/2026 |
| 32 |  BlockFin |
LINK/USDT | $9.42 | $14,513,840 | 12:54:15 25/04/2026 |
| 33 | BVOX |
LINK/USDT | $9.43 | $14,375,192 | 12:57:12 25/04/2026 |
| 34 |  BitMart |
LINK/USDT | $9.42 | $12,859,040 | 12:57:15 25/04/2026 |
| 35 | Batonex |
LINK/USDT | $9.43 | $12,348,871 | 13:00:09 25/04/2026 |
| 36 |  Bitunix |
LINK/USDT | $9.42 | $12,221,307 | 12:57:15 25/04/2026 |
| 37 |  WHXEX |
LINK/USDT | $9.42 | $11,995,366 | 12:54:16 25/04/2026 |
| 38 |  idax exchange |
LINK/USDT | $9.42 | $11,969,732 | 13:00:17 25/04/2026 |
| 39 |  BiFinance |
LINK/USDT | $9.42 | $10,933,704 | 12:54:09 25/04/2026 |
| 40 |  Phemex |
LINK/USDT | $9.42 | $10,764,003 | 12:57:16 25/04/2026 |
| 41 |  Websea |
LINK/USDT | $9.42 | $10,683,375 | 12:57:17 25/04/2026 |
| 42 |  Hotcoin |
LINK/USDT | $9.42 | $10,609,248 | 12:57:18 25/04/2026 |
| 43 | Bibox |
LINK/USDT | $13.04 | $10,515,096 | 13:00:09 25/04/2026 |
| 44 |  CrypFine |
LINK/USDT | $9.42 | $10,504,094 | 12:57:15 25/04/2026 |
| 45 |  Coinstore |
LINK/USDT | $9.43 | $10,040,124 | 12:57:11 25/04/2026 |
| 46 | Millionero |
LINK/USDT | $9.42 | $10,004,969 | 12:54:07 25/04/2026 |
| 47 | BiKing |
LINK/USDT | $9.43 | $9,999,541 | 12:57:13 25/04/2026 |
| 48 | Binance |
LINK/USDT | $9.43 | $9,999,190 | 12:56:42 25/04/2026 |
| 49 |  AscendEX |
LINK/USDT | $9.42 | $9,629,711 | 12:57:15 25/04/2026 |
| 50 |  HTX |
LINK/USDT | $9.42 | $9,497,253 | 12:59:55 25/04/2026 |
| 51 |  CoinP |
LINK/USDT | $9.42 | $9,135,195 | 13:00:15 25/04/2026 |
| 52 |  OneEx |
LINK/USDT | $9.42 | $8,793,302 | 13:00:09 25/04/2026 |
| 53 |  Bitget |
LINK/USDT | $9.42 | $8,789,122 | 12:54:16 25/04/2026 |
| 54 | BitMart |
LINK/USDT | $9.43 | $8,681,008 | 12:57:11 25/04/2026 |
| 55 |  Cofinex |
LINK/USDT | $9.41 | $8,680,525 | 13:00:17 25/04/2026 |
| 56 |  Gate |
LINK/USDT | $9.42 | $8,613,305 | 12:54:19 25/04/2026 |
| 57 |  CoinChief |
LINK/USDT | $9.42 | $8,573,124 | 12:57:12 25/04/2026 |
| 58 | CoinP |
LINK/USDT | $9.42 | $8,539,313 | 13:00:08 25/04/2026 |
| 59 |  Zoomex |
LINK/USDT | $9.42 | $8,517,984 | 12:54:16 25/04/2026 |
| 60 |  Echobit |
LINK/USDT | $9.42 | $8,367,382 | 12:57:16 25/04/2026 |
| 61 |  KuCoin |
LINK/USDT | $9.42 | $7,872,137 | 12:59:53 25/04/2026 |
| 62 |  Coinbase Exchange |
LINK/USD | $9.43 | $7,844,851 | 12:56:59 25/04/2026 |
| 63 | WhiteBIT |
LINK/USDT | $9.43 | $7,660,609 | 12:57:09 25/04/2026 |
| 64 |  Coinlocally |
LINK/USDT | $9.42 | $7,352,180 | 13:00:10 25/04/2026 |
| 65 |  Biconomy.com |
LINK/USDT | $9.42 | $7,189,354 | 12:57:15 25/04/2026 |
| 66 |  Grvt |
LINK/USDT | $9.42 | $7,024,074 | 12:45:17 25/04/2026 |
| 67 | Phemex |
LINK/USDT | $9.42 | $6,981,708 | 12:57:11 25/04/2026 |
| 68 |  NovaEx |
LINK/USDT | $9.42 | $6,555,915 | 13:00:16 25/04/2026 |
| 69 |  YEX |
LINK/USDT | $9.42 | $6,413,418 | 13:00:16 25/04/2026 |
| 70 |  ApeX Omni |
LINK/USDT | $9.42 | $6,191,921 | 13:03:16 25/04/2026 |
| 71 | BlockFin |
LINK/USDT | $9.44 | $6,173,728 | 12:54:07 25/04/2026 |
| 72 |  BloFin |
LINK/USDT | $9.42 | $6,154,236 | 12:45:17 25/04/2026 |
| 73 | Coinlocally |
LINK/USDT | $9.42 | $6,123,272 | 13:00:17 25/04/2026 |
| 74 | CoinW |
LINK/USDT | $9.43 | $5,970,271 | 12:57:10 25/04/2026 |
| 75 |  CZR Exchange |
LINK/USDT | $9.42 | $5,854,038 | 13:00:16 25/04/2026 |
| 76 | Binance |
LINK/USDC | $9.42 | $5,729,879 | 12:54:16 25/04/2026 |
| 77 | NovaEx |
LINK/USDT | $9.43 | $5,707,734 | 13:00:09 25/04/2026 |
| 78 |  Poloniex |
LINK/USDT | $9.40 | $5,500,537 | 12:59:53 25/04/2026 |
| 79 |  Dmex |
LINK/USD | $9.43 | $5,251,338 | 13:03:16 25/04/2026 |
| 80 |  OneBullEx |
LINK/USDT | $9.42 | $5,111,828 | 13:00:25 25/04/2026 |
| 81 | BTCC |
LINK/USDT | $9.42 | $5,013,226 | 12:57:12 25/04/2026 |
| 82 |  ASTX |
LINK/USDT | $9.42 | $5,009,075 | 13:00:15 25/04/2026 |
| 83 |  4E |
LINK/USDT | $9.42 | $4,957,171 | 13:00:12 25/04/2026 |
| 84 |  Azbit |
LINK/USDT | $9.43 | $4,939,150 | 12:54:07 25/04/2026 |
| 85 |  Ekbit |
LINK/USDT | $9.42 | $4,915,240 | 13:00:16 25/04/2026 |
| 86 | KuCoin |
LINK/USDT | $9.42 | $4,587,359 | 12:57:19 25/04/2026 |
| 87 |  Aivora Exchange |
LINK/USDT | $9.41 | $4,384,946 | 13:00:10 25/04/2026 |
| 88 |  EagleX |
LINK/USDT | $9.42 | $4,301,723 | 13:00:15 25/04/2026 |
| 89 |  YUBIT |
LINK/USDT | $9.42 | $4,249,698 | 12:57:15 25/04/2026 |
| 90 |  EasiCoin |
LINK/USDT | $9.42 | $4,066,653 | 13:00:16 25/04/2026 |
| 91 | Gate |
LINK/USDT | $9.43 | $4,041,462 | 12:56:54 25/04/2026 |
| 92 | Aivora Exchange |
LINK/USDT | $9.42 | $3,770,244 | 13:00:17 25/04/2026 |
| 93 |  Toobit |
LINK/USDT | $9.42 | $3,671,925 | 12:57:16 25/04/2026 |
| 94 | BloFin |
LINK/USDT | $9.41 | $3,669,658 | 13:00:09 25/04/2026 |
| 95 | YUBIT |
LINK/USDT | $9.42 | $3,649,996 | 12:57:07 25/04/2026 |
| 96 | EagleX |
LINK/USDT | $9.41 | $3,563,596 | 13:00:08 25/04/2026 |
| 97 | Biconomy.com |
LINK/USDT | $9.42 | $3,455,518 | 12:57:10 25/04/2026 |
| 98 | IBIT Global |
LINK/USDT | $9.42 | $3,385,884 | 13:00:07 25/04/2026 |
| 99 |  BitxEX |
LINK/USDT | $9.43 | $3,383,593 | 13:00:10 25/04/2026 |
| 100 |  KCEX |
LINK/USDT | $9.42 | $3,308,600 | 12:57:15 25/04/2026 |
| 101 | Binance |
LINK/USDC | $9.43 | $3,241,858 | 12:56:54 25/04/2026 |
| 102 |  BitTap |
LINK/USDT | $9.42 | $3,196,020 | 13:00:16 25/04/2026 |
| 103 | Hotcoin |
LINK/USDT | $9.42 | $3,172,104 | 12:57:05 25/04/2026 |
| 104 | LBank |
LINK/USDT | $9.42 | $3,063,684 | 12:57:08 25/04/2026 |
| 105 | BITmarkets |
LINK/USD | $9.43 | $3,048,519 | 13:00:10 25/04/2026 |
| 106 | B2Z Exchange |
LINK/USD | $9.43 | $3,046,606 | 13:00:08 25/04/2026 |
| 107 |  BitGW Exchange |
LINK/USDT | $9.42 | $2,959,882 | 13:00:08 25/04/2026 |
| 108 |  Gems Trade |
LINK/USDT | $9.42 | $2,893,388 | 12:54:09 25/04/2026 |
| 109 |  OKX |
LINK/USDT | $9.42 | $2,879,762 | 12:56:23 25/04/2026 |
| 110 | Bybit |
LINK/USDT | $9.42 | $2,750,645 | 12:54:08 25/04/2026 |
| 111 | Koinbay |
LINK/USDT | $9.43 | $2,663,421 | 12:57:12 25/04/2026 |
| 112 | CoinUp.io |
LINK/USDT | $9.42 | $2,657,020 | 12:57:11 25/04/2026 |
| 113 | WHXEX |
LINK/USDT | $9.42 | $2,643,584 | 13:00:09 25/04/2026 |
| 114 | idax exchange |
LINK/USDT | $9.42 | $2,643,376 | 13:00:11 25/04/2026 |
| 115 |  Coinbase International Exchange |
LINK/USDC | $9.42 | $2,458,879 | 13:00:16 25/04/2026 |
| 116 | Biconomy.com |
LINK/USDC | $9.42 | $2,411,220 | 12:57:10 25/04/2026 |
| 117 |  Cryptomus |
LINK/USDT | $9.42 | $2,391,638 | 13:00:07 25/04/2026 |
| 118 |  Bitcastle |
LINK/USDT | $9.42 | $2,345,903 | 13:00:18 25/04/2026 |
| 119 | OrangeX |
LINK/USDT | $9.42 | $2,329,745 | 12:54:12 25/04/2026 |
| 120 |  UZX |
LINK/USDT | $9.43 | $2,311,204 | 12:57:10 25/04/2026 |
| 121 | BTSE |
LINK/USDT | $9.43 | $2,041,709 | 12:45:08 25/04/2026 |
| 122 |  XT.COM |
LINK/USDT | $9.43 | $2,000,368 | 12:57:11 25/04/2026 |
| 123 | B2Z Exchange |
LINK/USDT | $9.43 | $1,972,723 | 13:00:08 25/04/2026 |
| 124 | BITmarkets |
LINK/USDT | $9.43 | $1,972,663 | 13:00:10 25/04/2026 |
| 125 |  Hyperliquid |
LINK/USD | $9.41 | $1,954,423 | 12:57:26 25/04/2026 |
| 126 | Bitget |
LINK/USDT | $9.42 | $1,943,277 | 12:54:07 25/04/2026 |
| 127 | Hotcoin |
LINK/USD | $9.42 | $1,817,952 | 12:57:18 25/04/2026 |
| 128 | AscendEX |
LINK/USDT | $9.46 | $1,716,835 | 12:57:10 25/04/2026 |
| 129 | Bitcastle |
LINK/USDT | $9.41 | $1,715,386 | 13:00:13 25/04/2026 |
| 130 |  BitradeX |
LINK/USDT | $9.42 | $1,710,893 | 13:00:10 25/04/2026 |
| 131 | BitradeX |
LINK/USDT | $9.42 | $1,679,086 | 13:00:15 25/04/2026 |
| 132 |  AIA Exchange |
LINK/USDT | $9.42 | $1,668,118 | 13:00:09 25/04/2026 |
| 133 |  Hibt |
LINK/USDT | $9.42 | $1,591,508 | 12:57:08 25/04/2026 |
| 134 |  ZKE |
LINK/USDT | $9.42 | $1,585,994 | 13:00:11 25/04/2026 |
| 135 |  Venus |
LINK/vLINK | $9.43 | $1,560,063 | 13:00:09 25/04/2026 |
| 136 | Ourbit |
LINK/USDT | $9.43 | $1,490,810 | 12:42:08 25/04/2026 |
| 137 | YEX |
LINK/USDT | $9.42 | $1,489,476 | 13:00:08 25/04/2026 |
| 138 |  Upbit |
LINK/KRW | $9.50 | $1,416,359 | 12:56:53 25/04/2026 |
| 139 |  AlphaX |
LINK/USDT | $9.42 | $1,372,794 | 13:00:19 25/04/2026 |
| 140 | YEX |
LINK/USD | $9.42 | $1,238,351 | 13:00:16 25/04/2026 |
| 141 | HTX |
LINK/USDT | $9.42 | $1,223,670 | 12:57:16 25/04/2026 |
| 142 | Websea |
LINK/USDT | $9.42 | $1,187,968 | 12:54:12 25/04/2026 |
| 143 |  BitKan |
LINK/USDT | $9.43 | $1,126,254 | 13:00:07 25/04/2026 |
| 144 | Ju.com |
LINK/USDT | $9.42 | $1,064,531 | 13:00:08 25/04/2026 |
| 145 |  AllinX |
LINK/USDT | $9.43 | $1,034,740 | 13:00:09 25/04/2026 |
| 146 | ASTX |
LINK/USDT | $9.43 | $999,095 | 13:00:09 25/04/2026 |
| 147 |  EVEDEX |
LINK/USD | $9.42 | $997,247 | 13:03:15 25/04/2026 |
| 148 |  Kraken |
LINK/USD | $9.42 | $994,867 | 12:59:55 25/04/2026 |
| 149 | Toobit |
LINK/USDT | $9.42 | $979,470 | 12:57:10 25/04/2026 |
| 150 | Tapbit |
LINK/USDT | $9.42 | $978,872 | 12:57:11 25/04/2026 |
| 151 |  SuperEx |
LINK/USDT | $9.43 | $973,238 | 12:57:09 25/04/2026 |
| 152 |  AstralX |
LINK/USDT | $9.42 | $965,461 | 13:00:17 25/04/2026 |
| 153 | Toobit |
LINK/USDC | $9.42 | $934,853 | 12:57:16 25/04/2026 |
| 154 |  SunX |
LINK/USDT | $9.45 | $904,057 | 13:03:16 25/04/2026 |
| 155 | BitxEX |
LINK/USDT | $9.42 | $838,596 | 13:00:16 25/04/2026 |
| 156 | Zoomex |
LINK/USDT | $9.42 | $821,107 | 12:57:15 25/04/2026 |
| 157 | DigiFinex |
LINK/USDT | $9.42 | $792,476 | 12:57:07 25/04/2026 |
| 158 |  EdgeX |
LINK/USD | $9.43 | $790,465 | 13:03:15 25/04/2026 |
| 159 |  Bitvavo |
LINK/EUR | $9.44 | $776,961 | 12:57:08 25/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
LINK/USDT | $9.43 | $764,739 | 11:09:59 25/04/2026 |
| 161 | CZR Exchange |
LINK/USDT | $9.43 | $760,856 | 13:00:15 25/04/2026 |
| 162 |  VOOX Exchange |
LINK/USDT | $9.42 | $759,526 | 13:00:18 25/04/2026 |
| 163 | Bitunix |
LINK/USDT | $9.42 | $713,806 | 12:57:10 25/04/2026 |
| 164 |  EXMO |
LINK/USDT | $9.41 | $708,589 | 13:00:07 25/04/2026 |
| 165 |  EXMO.ME |
LINK/USDT | $9.41 | $708,589 | 13:00:08 25/04/2026 |
| 166 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.43 | $705,409 | 12:32:11 25/04/2026 |
| 167 |  P2B |
LINK/USDC | $9.43 | $704,335 | 12:57:07 25/04/2026 |
| 168 |  Dex-Trade |
LINK/USDT | $9.42 | $700,649 | 12:51:08 25/04/2026 |
| 169 | Koinbay |
LINK/USDC | $9.42 | $690,090 | 12:57:12 25/04/2026 |
| 170 | WHXEX |
LINK/USDC | $9.42 | $684,530 | 13:00:09 25/04/2026 |
| 171 | idax exchange |
LINK/USDC | $9.42 | $684,476 | 13:00:11 25/04/2026 |
| 172 |  PointPay |
LINK/USDT | $9.42 | $664,708 | 12:57:10 25/04/2026 |
| 173 | YEX |
LINK/USDC | $9.42 | $657,495 | 13:00:16 25/04/2026 |
| 174 |  Bitrue |
LINK/USDT | $9.42 | $649,942 | 12:57:17 25/04/2026 |
| 175 | WEEX |
LINK/USDT | $9.43 | $640,308 | 12:57:12 25/04/2026 |
| 176 | BingX |
LINK/USDT | $9.42 | $621,257 | 12:54:07 25/04/2026 |
| 177 | WhiteBIT |
LINK/USDC | $9.42 | $610,139 | 12:57:09 25/04/2026 |
| 178 |  CoinTR |
LINK/USDT | $9.42 | $604,975 | 12:57:07 25/04/2026 |
| 179 | Bibox |
LINK/ETH | $13.05 | $602,349 | 13:00:09 25/04/2026 |
| 180 | CoinTR |
LINK/TRY | $9.41 | $597,857 | 12:57:07 25/04/2026 |
| 181 | Cofinex |
LINK/USD | $9.41 | $578,998 | 13:00:17 25/04/2026 |
| 182 | Bitunix |
LINK/USDC | $9.42 | $573,217 | 12:57:15 25/04/2026 |
| 183 | 4E |
LINK/USDT | $9.42 | $570,841 | 13:00:15 25/04/2026 |
| 184 |  BYDFi |
LINK/USDT | $9.42 | $569,039 | 13:00:08 25/04/2026 |
| 185 | Phemex |
LINK/USDC | $9.42 | $563,256 | 12:57:16 25/04/2026 |
| 186 | SunX |
LINK/USDT | $9.42 | $542,407 | 13:00:18 25/04/2026 |
| 187 | VOOX Exchange |
LINK/USDT | $9.41 | $530,776 | 13:00:09 25/04/2026 |
| 188 |  Paribu |
LINK/TRY | $9.40 | $528,207 | 13:00:53 25/04/2026 |
| 189 |  Pionex |
LINK/USDT | $9.42 | $523,069 | 12:57:17 25/04/2026 |
| 190 | Echobit |
LINK/USDT | $9.42 | $511,894 | 12:57:12 25/04/2026 |
| 191 |  Bitbaby |
LINK/USDT | $9.42 | $496,761 | 12:57:16 25/04/2026 |
| 192 | BYDFi |
LINK/USDT | $9.42 | $493,327 | 13:00:16 25/04/2026 |
| 193 |  HitBTC |
LINK/USDT | $9.42 | $488,564 | 13:00:08 25/04/2026 |
| 194 |  Mandala Exchange |
LINK/USDT | $9.42 | $488,564 | 13:00:07 25/04/2026 |
| 195 |  Changelly PRO |
LINK/USDT | $9.42 | $488,564 | 13:00:09 25/04/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $9.42 | $488,564 | 13:00:10 25/04/2026 |
| 197 |  FMFW.io |
LINK/USD | $9.43 | $488,560 | 12:57:12 25/04/2026 |
| 198 | MEXC |
LINK/USDT | $9.43 | $486,739 | 12:45:08 25/04/2026 |
| 199 |  Tebbit |
LINK/USDT | $9.43 | $480,124 | 13:00:12 25/04/2026 |
| 200 |  Tokpie |
LINK/USDT | $9.45 | $477,744 | 13:00:10 25/04/2026 |
| 201 |  XXKK |
LINK/USDT | $9.42 | $476,481 | 13:00:07 25/04/2026 |
| 202 | TruBit Pro Exchange |
LINK/USDT | $9.42 | $475,741 | 13:00:10 25/04/2026 |
| 203 | BitTap |
LINK/USDT | $9.42 | $472,257 | 13:00:09 25/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.42 | $466,620 | 12:56:47 25/04/2026 |
| 205 |  LMAX Digital |
LINK/USD | $9.43 | $465,332 | 13:00:11 25/04/2026 |
| 206 | Bitbaby |
LINK/USDT | $9.44 | $460,425 | 12:57:10 25/04/2026 |
| 207 | WhiteBIT |
LINK/BTC | $9.42 | $459,612 | 12:57:09 25/04/2026 |
| 208 | EasiCoin |
LINK/USDT | $9.43 | $455,062 | 13:00:09 25/04/2026 |
| 209 | Ulink |
LINK/USDT | $11.23 | $451,806 | 13:00:19 25/04/2026 |
| 210 | WhiteBIT |
LINK/TRY | $9.44 | $448,682 | 12:57:09 25/04/2026 |
| 211 |  Bithumb |
LINK/KRW | $9.51 | $425,705 | 12:59:54 25/04/2026 |
| 212 | Azbit |
LINK/ETH | $9.43 | $419,650 | 12:54:07 25/04/2026 |
| 213 |  LeveX |
LINK/USDT | $9.42 | $398,641 | 13:00:16 25/04/2026 |
| 214 | Gleec BTC |
LINK/USDT | $9.42 | $398,493 | 13:00:15 25/04/2026 |
| 215 | HitBTC |
LINK/USDT | $9.43 | $398,395 | 13:00:15 25/04/2026 |
| 216 | Mandala Exchange |
LINK/USDT | $9.43 | $398,395 | 13:00:15 25/04/2026 |
| 217 | WhiteBIT |
LINK/EUR | $9.42 | $395,848 | 12:57:09 25/04/2026 |
| 218 |  Blynex |
LINK/USDT | $9.44 | $378,442 | 12:42:11 25/04/2026 |
| 219 |  Backpack Exchange |
LINK/USDC | $9.43 | $376,345 | 12:57:15 25/04/2026 |
| 220 |  Crypto.com Exchange |
LINK/USD | $9.43 | $375,860 | 12:57:24 25/04/2026 |
| 221 | WHXEX |
LINK/BTC | $9.42 | $374,775 | 13:00:09 25/04/2026 |
| 222 | Crypto.com Exchange |
LINK/USD | $9.43 | $365,266 | 12:45:10 25/04/2026 |
| 223 |  Lighter |
LINK/USDC | $9.41 | $359,736 | 13:00:15 25/04/2026 |
| 224 |  MGBX |
LINK/USDT | $9.43 | $357,115 | 12:57:11 25/04/2026 |
| 225 |  Bit2Me |
LINK/USDC | $9.43 | $356,383 | 13:00:08 25/04/2026 |
| 226 | Binance |
LINK/EUR | $9.42 | $345,596 | 12:56:54 25/04/2026 |
| 227 |  HyperPay Futures |
LINK/USDT | $9.42 | $330,199 | 13:03:17 25/04/2026 |
| 228 |  Nivex |
LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 |
| 229 | Binance |
LINK/BTC | $9.43 | $318,803 | 12:56:54 25/04/2026 |
| 230 |  PrimeXBT |
LINK/USDT | $9.42 | $304,288 | 13:03:16 25/04/2026 |
| 231 |  Bitcoiva |
LINK/USDT | $9.42 | $304,069 | 13:00:10 25/04/2026 |
| 232 |  Extended |
LINK/USD | $9.41 | $300,771 | 13:03:16 25/04/2026 |
| 233 |  KoinBX |
LINK/USDT | $9.42 | $300,092 | 13:00:12 25/04/2026 |
| 234 | Bitunix |
LINK/USD | $9.42 | $299,284 | 12:57:15 25/04/2026 |
| 235 | Bitrue |
LINK/USD1 | $9.42 | $296,899 | 12:57:11 25/04/2026 |
| 236 | Bitrue |
LINK/USDT | $9.43 | $289,693 | 12:57:11 25/04/2026 |
| 237 | MEXC |
LINK/USD | $9.42 | $282,569 | 12:57:15 25/04/2026 |
| 238 | Pionex |
LINK/USDT | $9.42 | $281,786 | 12:57:08 25/04/2026 |
| 239 |  CriptoSwaps |
LINK/USDT | $9.42 | $280,993 | 13:00:12 25/04/2026 |
| 240 | Kraken |
LINK/USDC | $9.41 | $269,636 | 12:59:55 25/04/2026 |
| 241 |  BlueBit |
LINK/USDT | $9.43 | $262,285 | 13:00:12 25/04/2026 |
| 242 |  Picol |
LINK/ETH | $9.43 | $260,345 | 13:00:10 25/04/2026 |
| 243 |  Antarctic |
LINK/USDT | $9.42 | $256,469 | 13:03:17 25/04/2026 |
| 244 | Picol |
LINK/USDT | $9.43 | $248,611 | 13:00:10 25/04/2026 |
| 245 |  Niza.io |
LINK/USD | $9.42 | $246,978 | 13:00:10 25/04/2026 |
| 246 | BitMart |
LINK/BTC | $9.42 | $233,096 | 12:57:11 25/04/2026 |
| 247 | Kraken |
LINK/EUR | $9.43 | $232,904 | 12:59:55 25/04/2026 |
| 248 | Phemex |
LINK/USDC | $9.43 | $232,308 | 12:57:11 25/04/2026 |
| 249 |  Bitazza |
LINK/USDT | $9.41 | $232,093 | 13:00:09 25/04/2026 |
| 250 | Bit2Me |
LINK/EUR | $9.43 | $226,822 | 13:00:08 25/04/2026 |
| 251 |  BitStorage |
LINK/ETH | $9.42 | $226,463 | 13:00:07 25/04/2026 |
| 252 | Bitrue |
LINK/XRP | $9.43 | $224,637 | 12:57:11 25/04/2026 |
| 253 | KCEX |
LINK/USDT | $9.43 | $223,631 | 12:57:08 25/04/2026 |
| 254 |  KlicklX |
LINK/USDT | $9.43 | $221,109 | 13:00:10 25/04/2026 |
| 255 | NovaEx |
LINK/USD | $9.42 | $220,370 | 13:00:16 25/04/2026 |
| 256 | HTX |
LINK/USD | $9.41 | $208,087 | 12:57:16 25/04/2026 |
| 257 |  Bitstamp by Robinhood |
LINK/USD | $9.43 | $206,751 | 12:59:53 25/04/2026 |
| 258 | AscendEX |
LINK/USD | $9.41 | $202,427 | 12:57:10 25/04/2026 |
| 259 | Binance |
LINK/TRY | $9.42 | $194,386 | 12:56:42 25/04/2026 |
| 260 | Crypto.com Exchange |
LINK/USDT | $9.42 | $190,063 | 12:45:10 25/04/2026 |
| 261 | Binance |
LINK/ETH | $9.43 | $182,115 | 12:56:54 25/04/2026 |
| 262 | Hibt |
LINK/USDC | $9.43 | $180,526 | 12:57:08 25/04/2026 |
| 263 | BITmarkets |
LINK/USDC | $9.42 | $179,906 | 13:00:10 25/04/2026 |
| 264 | B2Z Exchange |
LINK/USDC | $9.42 | $179,900 | 13:00:08 25/04/2026 |
| 265 | BitStorage |
LINK/USDT | $9.42 | $170,895 | 13:00:07 25/04/2026 |
| 266 | Coinbase Exchange |
LINK/EUR | $9.44 | $170,647 | 12:56:59 25/04/2026 |
| 267 | Bitstamp by Robinhood |
LINK/EUR | $9.43 | $165,197 | 12:59:53 25/04/2026 |
| 268 |  Kanga Exchange |
LINK/USDT | $9.42 | $162,908 | 12:57:11 25/04/2026 |
| 269 |  Cat.Ex |
LINK/ETH | $9.42 | $159,842 | 13:00:08 25/04/2026 |
| 270 | Kanga Exchange |
LINK/PLN | $9.42 | $159,394 | 12:57:11 25/04/2026 |
| 271 |  CoinEx |
LINK/USDT | $9.42 | $158,832 | 12:59:53 25/04/2026 |
| 272 | Bitbaby |
LINK/USDC | $9.43 | $154,695 | 12:57:10 25/04/2026 |
| 273 | Pionex |
LINK/ETH | $9.42 | $153,551 | 12:57:17 25/04/2026 |
| 274 | Pionex |
LINK/BTC | $9.42 | $150,237 | 12:57:17 25/04/2026 |
| 275 | Paribu |
LINK/USDT | $9.36 | $150,016 | 13:00:53 25/04/2026 |
| 276 | Binance |
LINK/FDUSD | $9.42 | $148,570 | 12:56:54 25/04/2026 |
| 277 |  C-Patex |
LINK/USDT | $9.42 | $147,556 | 12:57:11 25/04/2026 |
| 278 | Cat.Ex |
LINK/BTC | $9.43 | $146,878 | 13:00:08 25/04/2026 |
| 279 | Gate |
LINK/USDT | $9.42 | $146,664 | 12:54:50 25/04/2026 |
| 280 | MEXC |
LINK/USDC | $9.42 | $144,944 | 12:57:15 25/04/2026 |
| 281 | BingX |
LINK/USDC | $9.43 | $137,787 | 12:54:07 25/04/2026 |
| 282 |  Deepcoin |
LINK/USDT | $9.41 | $131,560 | 12:57:15 25/04/2026 |
| 283 | YEX |
LINK/USDC | $9.42 | $130,983 | 13:00:08 25/04/2026 |
| 284 |  Coincall |
LINK/USD | $9.43 | $129,718 | 13:03:16 25/04/2026 |
| 285 |  BigONE |
LINK/USDT | $9.43 | $126,643 | 12:57:11 25/04/2026 |
| 286 | Bibox |
LINK/BTC | $13.04 | $122,029 | 13:00:09 25/04/2026 |
| 287 |  Gemini |
LINK/GUSD | $9.42 | $121,767 | 12:59:53 25/04/2026 |
| 288 | Gemini |
LINK/USD | $9.42 | $121,767 | 12:59:53 25/04/2026 |
| 289 | Gemini |
LINK/USDC | $9.42 | $121,767 | 12:59:54 25/04/2026 |
| 290 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.38 | $120,917 | 12:45:35 25/04/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,318.12 | $120,727 | 12:44:50 25/04/2026 |
| 292 | Kanga Exchange |
LINK/USDC | $9.41 | $119,952 | 12:57:11 25/04/2026 |
| 293 | Pionex |
LINK/BTC | $9.43 | $119,671 | 12:57:08 25/04/2026 |
| 294 | CriptoSwaps |
LINK/BNB | $7.95 | $115,382 | 13:00:12 25/04/2026 |
| 295 | Bitrue |
LINK/USDC | $9.42 | $113,604 | 12:57:11 25/04/2026 |
| 296 | Coinbase Exchange |
LINK/GBP | $9.43 | $105,353 | 12:56:30 25/04/2026 |
| 297 |  Binance TR |
LINK/TRY | $9.42 | $101,698 | 12:57:12 25/04/2026 |
| 298 |  CoinLion |
LINK/USD | $9.42 | $98,171.70 | 13:00:14 25/04/2026 |
| 299 | AlphaX |
LINK/USDT | $9.40 | $94,770.87 | 13:00:11 25/04/2026 |
| 300 |  Bitbank |
LINK/JPY | $9.45 | $94,595.63 | 12:57:10 25/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 25/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,771,403 với tỷ giá $9.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.