Chainlink LINK
Xếp hạng #17
15:19:00 10/02/2026
Giá Chainlink (LINK)
$8.52 -2.32%
0.0001241 BTC
225,034 VND
Thấp: $8.47
Cao: $8.97
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $8.54 | $337,756,141 | 15:00:16 10/02/2026 |
| 2 |  Bibox |
5LINK/USD | $8.60 | $270,006,628 | 15:00:11 10/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $8.54 | $225,001,969 | 15:00:17 10/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.52 | $152,561,806 | 14:54:16 10/02/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $8.54 | $150,979,244 | 14:57:19 10/02/2026 |
| 6 |  Top.one |
LINK/USDT | $8.53 | $150,133,549 | 15:03:18 10/02/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.54 | $117,394,947 | 14:57:16 10/02/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.54 | $115,577,958 | 14:57:15 10/02/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.01 | $113,273,816 | 14:57:15 10/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.54 | $93,890,081 | 15:00:16 10/02/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.55 | $87,578,461 | 14:57:16 10/02/2026 |
| 12 |  FameEX |
LINK/USDT | $8.54 | $84,498,711 | 14:57:17 10/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.54 | $76,289,950 | 15:00:17 10/02/2026 |
| 14 |  BTDUex |
LINK/USDT | $8.54 | $71,858,401 | 15:00:12 10/02/2026 |
| 15 |  BVOX |
LINK/USDT | $8.52 | $69,770,203 | 14:42:15 10/02/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.54 | $68,072,984 | 15:00:15 10/02/2026 |
| 17 |  Hibt |
LINK/USDT | $8.53 | $66,235,881 | 14:42:24 10/02/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.53 | $64,972,233 | 14:57:15 10/02/2026 |
| 19 |  KlicklX |
LINK/USDT | $8.54 | $58,342,056 | 15:00:09 10/02/2026 |
| 20 |  Bybit |
LINK/USDT | $8.52 | $53,484,787 | 14:54:16 10/02/2026 |
| 21 |  Millionero |
LINK/USDT | $8.53 | $51,733,573 | 14:54:15 10/02/2026 |
| 22 | KTX |
LINK/USDT | $8.54 | $46,827,778 | 15:00:10 10/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.54 | $45,772,561 | 14:57:17 10/02/2026 |
| 24 |  OKX |
LINK/USDT | $8.54 | $42,367,602 | 14:56:00 10/02/2026 |
| 25 |  Dmex |
LINK/USD | $8.54 | $38,993,182 | 15:03:17 10/02/2026 |
| 26 |  Bitget |
LINK/USDT | $8.52 | $37,952,343 | 14:54:15 10/02/2026 |
| 27 |  Cofinex |
LINK/USDT | $8.53 | $37,886,364 | 15:00:17 10/02/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.54 | $35,377,002 | 15:00:16 10/02/2026 |
| 29 |  CoinW |
LINK/USDT | $8.54 | $33,940,817 | 14:57:17 10/02/2026 |
| 30 |  BitMart |
LINK/USDT | $8.53 | $32,567,319 | 14:57:16 10/02/2026 |
| 31 |  NovaEx |
LINK/USDT | $8.54 | $31,502,747 | 15:00:16 10/02/2026 |
| 32 |  BingX |
LINK/USDT | $8.54 | $30,398,326 | 14:57:17 10/02/2026 |
| 33 |  Coinbase Exchange |
LINK/USD | $8.55 | $28,123,339 | 14:57:01 10/02/2026 |
| 34 | BVOX |
LINK/USDT | $8.53 | $27,823,713 | 14:42:09 10/02/2026 |
| 35 |  BlockFin |
LINK/USDT | $8.54 | $26,723,782 | 14:57:15 10/02/2026 |
| 36 |  WhiteBIT |
LINK/USDT | $8.54 | $26,053,972 | 14:57:15 10/02/2026 |
| 37 | BiKing |
LINK/USDT | $8.55 | $25,320,053 | 14:57:12 10/02/2026 |
| 38 | Binance |
LINK/USDT | $8.55 | $25,318,625 | 14:56:54 10/02/2026 |
| 39 |  Gate |
LINK/USDT | $8.52 | $24,275,655 | 14:54:19 10/02/2026 |
| 40 |  Hotcoin |
LINK/USDT | $8.54 | $24,098,875 | 14:57:28 10/02/2026 |
| 41 |  KuCoin |
LINK/USDT | $8.55 | $23,377,125 | 14:57:25 10/02/2026 |
| 42 |  WEEX |
LINK/USDT | $8.54 | $22,883,648 | 14:57:17 10/02/2026 |
| 43 |  YEX |
LINK/USDT | $8.54 | $22,663,370 | 15:00:16 10/02/2026 |
| 44 |  Websea |
LINK/USDT | $8.54 | $22,059,754 | 15:00:17 10/02/2026 |
| 45 |  EasiCoin |
LINK/USDT | $8.54 | $21,702,639 | 15:00:16 10/02/2026 |
| 46 | Batonex |
LINK/USDT | $8.55 | $21,396,426 | 15:00:07 10/02/2026 |
| 47 |  Coinlocally |
LINK/USDT | $8.52 | $20,993,154 | 14:54:17 10/02/2026 |
| 48 |  Grvt |
LINK/USDT | $8.54 | $20,503,995 | 14:57:16 10/02/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $8.53 | $20,312,709 | 14:48:15 10/02/2026 |
| 50 |  Zoomex |
LINK/USDT | $8.52 | $18,936,279 | 14:54:15 10/02/2026 |
| 51 |  Bitunix |
LINK/USDT | $8.54 | $18,537,924 | 14:57:15 10/02/2026 |
| 52 |  CoinChief |
LINK/USDT | $8.54 | $18,009,243 | 15:00:08 10/02/2026 |
| 53 |  COINSPACE |
LINK/USDT | $8.53 | $17,535,854 | 15:00:08 10/02/2026 |
| 54 |  MEXC |
LINK/USDT | $8.55 | $17,266,635 | 14:57:11 10/02/2026 |
| 55 | BlockFin |
LINK/USDT | $8.53 | $16,459,018 | 14:57:10 10/02/2026 |
| 56 | Coinlocally |
LINK/USDT | $8.53 | $16,169,719 | 15:00:11 10/02/2026 |
| 57 |  Phemex |
LINK/USDT | $8.54 | $15,880,061 | 14:57:17 10/02/2026 |
| 58 |  XXKK |
LINK/USDT | $8.53 | $15,393,282 | 14:54:07 10/02/2026 |
| 59 | WhiteBIT |
LINK/USDT | $8.55 | $14,583,345 | 14:57:12 10/02/2026 |
| 60 |  CEEX exchange |
LINK/USDT | $8.53 | $13,969,586 | 15:00:07 10/02/2026 |
| 61 | Hotcoin |
LINK/USDT | $8.54 | $13,204,859 | 14:52:07 10/02/2026 |
| 62 | CoinW |
LINK/USDT | $8.54 | $13,007,331 | 14:57:10 10/02/2026 |
| 63 |  4E |
LINK/USDT | $8.55 | $12,526,623 | 14:57:10 10/02/2026 |
| 64 |  BTCC |
LINK/USDT | $8.54 | $12,485,653 | 14:57:16 10/02/2026 |
| 65 |  LBank |
LINK/USDT | $8.54 | $12,067,534 | 14:57:16 10/02/2026 |
| 66 |  ASTX |
LINK/USDT | $8.54 | $11,977,695 | 15:00:16 10/02/2026 |
| 67 |  Ekbit |
LINK/USDT | $8.54 | $11,960,907 | 15:00:16 10/02/2026 |
| 68 |  CoinP |
LINK/USDT | $8.54 | $11,519,118 | 14:57:11 10/02/2026 |
| 69 | Phemex |
LINK/USDT | $8.55 | $11,401,940 | 14:57:12 10/02/2026 |
| 70 | Binance |
LINK/USDC | $8.54 | $11,346,957 | 14:56:42 10/02/2026 |
| 71 |  OneBullEx |
LINK/USDT | $8.54 | $11,331,917 | 15:00:35 10/02/2026 |
| 72 |  BitTap |
LINK/USDT | $8.54 | $11,329,286 | 15:00:18 10/02/2026 |
| 73 | Binance |
LINK/USDC | $8.52 | $11,109,891 | 14:54:16 10/02/2026 |
| 74 | Websea |
LINK/USDT | $8.54 | $10,854,027 | 14:54:08 10/02/2026 |
| 75 |  BitradeX |
LINK/USDT | $8.54 | $10,578,759 | 14:57:15 10/02/2026 |
| 76 | Bibox |
LINK/USDT | $13.02 | $10,503,731 | 15:00:11 10/02/2026 |
| 77 |  BitGW Exchange |
LINK/USDT | $8.54 | $10,289,642 | 15:00:07 10/02/2026 |
| 78 |  Bitrue |
LINK/USDT | $8.54 | $10,081,323 | 14:57:17 10/02/2026 |
| 79 |  Gems Trade |
LINK/USDT | $8.55 | $10,045,730 | 14:57:09 10/02/2026 |
| 80 | OKX |
LINK/USDT | $8.55 | $10,040,848 | 14:56:53 10/02/2026 |
| 81 |  BloFin |
LINK/USDT | $8.53 | $9,881,311 | 14:57:08 10/02/2026 |
| 82 |  YUBIT |
LINK/USDT | $8.54 | $9,876,196 | 14:57:15 10/02/2026 |
| 83 |  BTSE |
LINK/USDT | $8.54 | $9,791,509 | 14:57:15 10/02/2026 |
| 84 |  Biconomy.com |
LINK/USDT | $8.54 | $9,608,767 | 14:57:15 10/02/2026 |
| 85 | CoinP |
LINK/USDT | $8.54 | $9,595,593 | 15:00:19 10/02/2026 |
| 86 |  Ourbit |
LINK/USDT | $8.54 | $9,593,267 | 14:57:15 10/02/2026 |
| 87 |  B2Z Exchange |
LINK/USD | $8.54 | $9,492,324 | 15:00:15 10/02/2026 |
| 88 |  BITmarkets |
LINK/USDT | $8.54 | $9,489,566 | 15:00:15 10/02/2026 |
| 89 | Millionero |
LINK/USDT | $8.53 | $9,325,048 | 14:54:08 10/02/2026 |
| 90 |  AscendEX |
LINK/USDT | $8.54 | $9,322,228 | 14:57:15 10/02/2026 |
| 91 |  EagleX |
LINK/USDT | $8.54 | $8,782,385 | 15:00:15 10/02/2026 |
| 92 | BitMart |
LINK/USDT | $8.54 | $8,610,063 | 14:57:09 10/02/2026 |
| 93 |  OneEx |
LINK/USDT | $8.54 | $8,500,006 | 15:00:07 10/02/2026 |
| 94 | IBIT Global |
LINK/USDT | $8.54 | $8,170,193 | 15:00:07 10/02/2026 |
| 95 | Darkex Exchange |
LINK/USDT | $8.54 | $8,100,856 | 15:00:11 10/02/2026 |
| 96 | Biconomy.com |
LINK/USDT | $8.55 | $7,895,680 | 14:57:08 10/02/2026 |
| 97 | Hibt |
LINK/USDT | $8.53 | $7,731,602 | 14:42:07 10/02/2026 |
| 98 |  Echobit |
LINK/USDT | $8.54 | $7,515,997 | 15:00:17 10/02/2026 |
| 99 | YUBIT |
LINK/USDT | $8.53 | $7,502,089 | 14:57:08 10/02/2026 |
| 100 | EagleX |
LINK/USDT | $8.54 | $7,397,453 | 15:00:07 10/02/2026 |
| 101 |  Aivora Exchange |
LINK/USDT | $8.54 | $7,385,150 | 15:00:16 10/02/2026 |
| 102 | Echobit |
LINK/USDT | $8.54 | $7,220,915 | 15:00:09 10/02/2026 |
| 103 | Bybit |
LINK/USDT | $8.53 | $6,920,635 | 14:54:13 10/02/2026 |
| 104 |  ApeX Omni |
LINK/USDT | $8.53 | $6,780,352 | 15:03:16 10/02/2026 |
| 105 |  Toobit |
LINK/USDT | $8.54 | $6,594,351 | 14:57:15 10/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,006.77 | $6,536,540 | 14:56:59 10/02/2026 |
| 107 | NovaEx |
LINK/USDT | $8.55 | $6,254,318 | 15:00:09 10/02/2026 |
| 108 |  CRMClick |
LINK/USDT | $8.54 | $6,028,925 | 14:57:15 10/02/2026 |
| 109 |  HTX |
LINK/USDT | $8.52 | $6,020,219 | 14:54:15 10/02/2026 |
| 110 | OrangeX |
LINK/USDT | $8.53 | $6,008,921 | 14:57:10 10/02/2026 |
| 111 | CoinUp.io |
LINK/USDT | $8.54 | $5,996,186 | 14:57:10 10/02/2026 |
| 112 |  UZX |
LINK/USDT | $8.53 | $5,916,308 | 14:54:10 10/02/2026 |
| 113 | WHXEX |
LINK/USDT | $8.54 | $5,874,734 | 15:00:08 10/02/2026 |
| 114 | Koinbay |
LINK/USDT | $8.55 | $5,772,480 | 14:57:12 10/02/2026 |
| 115 |  Poloniex |
LINK/USDT | $8.53 | $5,589,403 | 14:59:23 10/02/2026 |
| 116 |  Coinflare |
LINK/USDT | $8.55 | $5,559,946 | 15:00:15 10/02/2026 |
| 117 | Bitget |
LINK/USDT | $8.53 | $5,486,082 | 14:54:07 10/02/2026 |
| 118 | LBank |
LINK/USDT | $8.55 | $5,155,236 | 14:57:11 10/02/2026 |
| 119 |  BitxEX |
LINK/USDT | $8.54 | $5,109,369 | 15:00:08 10/02/2026 |
| 120 | ASTX |
LINK/USDT | $8.54 | $5,091,868 | 15:00:08 10/02/2026 |
| 121 | Ekbit |
LINK/USDT | $8.54 | $5,088,072 | 15:00:10 10/02/2026 |
| 122 |  Tebbit |
LINK/USDT | $8.54 | $5,078,093 | 15:00:12 10/02/2026 |
| 123 |  XT.COM |
LINK/USDT | $8.55 | $5,061,719 | 14:57:13 10/02/2026 |
| 124 | BitradeX |
LINK/USDT | $8.54 | $4,919,001 | 14:57:07 10/02/2026 |
| 125 |  SunX |
LINK/USDT | $8.54 | $4,802,671 | 15:00:12 10/02/2026 |
| 126 | Biconomy.com |
LINK/USDC | $8.55 | $4,706,849 | 14:57:08 10/02/2026 |
| 127 |  Deepcoin |
LINK/USDT | $8.53 | $4,504,685 | 14:57:15 10/02/2026 |
| 128 |  Bitcastle |
LINK/USDT | $8.53 | $4,344,813 | 15:00:14 10/02/2026 |
| 129 | DigiFinex |
LINK/USDT | $8.53 | $4,140,507 | 14:54:07 10/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.54 | $4,054,145 | 14:56:59 10/02/2026 |
| 131 | KuCoin |
LINK/USDT | $8.54 | $3,978,236 | 14:56:53 10/02/2026 |
| 132 |  Coinbase International Exchange |
LINK/USDC | $8.54 | $3,909,478 | 15:03:15 10/02/2026 |
| 133 |  KCEX |
LINK/USDT | $8.54 | $3,730,961 | 14:57:15 10/02/2026 |
| 134 |  Hyperliquid |
LINK/USD | $8.55 | $3,674,724 | 14:57:26 10/02/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $8.54 | $3,658,858 | 14:57:18 10/02/2026 |
| 136 |  Azbit |
LINK/USDT | $8.54 | $3,654,888 | 14:57:09 10/02/2026 |
| 137 | Gate |
LINK/USDT | $8.53 | $3,563,818 | 14:56:24 10/02/2026 |
| 138 | Ourbit |
LINK/USDT | $8.55 | $3,554,558 | 14:57:08 10/02/2026 |
| 139 |  ZKE |
LINK/USDT | $8.54 | $3,524,886 | 15:00:09 10/02/2026 |
| 140 | BloFin |
LINK/USDT | $8.54 | $3,474,905 | 14:57:16 10/02/2026 |
| 141 | Coinbase Exchange |
LINK/ETH | $8.54 | $3,366,994 | 14:57:01 10/02/2026 |
| 142 |  CrypFine |
LINK/USDT | $8.54 | $3,364,607 | 15:00:15 10/02/2026 |
| 143 |  Upbit |
LINK/KRW | $8.68 | $3,139,202 | 14:56:23 10/02/2026 |
| 144 | YEX |
LINK/USDT | $8.53 | $3,131,356 | 15:00:08 10/02/2026 |
| 145 | Bitcastle |
LINK/USDT | $8.54 | $2,930,621 | 15:00:17 10/02/2026 |
| 146 |  AllinX |
LINK/USDT | $8.54 | $2,885,553 | 15:00:12 10/02/2026 |
| 147 | 4E |
LINK/USDT | $8.54 | $2,883,625 | 14:57:15 10/02/2026 |
| 148 | Zoomex |
LINK/USDT | $8.54 | $2,764,938 | 14:57:11 10/02/2026 |
| 149 |  MGBX |
LINK/USDT | $8.54 | $2,726,243 | 15:00:17 10/02/2026 |
| 150 |  Kraken |
LINK/USD | $8.55 | $2,722,989 | 14:59:54 10/02/2026 |
| 151 |  Coinstore |
LINK/USDT | $8.55 | $2,701,113 | 14:57:11 10/02/2026 |
| 152 | BTCC |
LINK/USDT | $8.53 | $2,530,368 | 14:57:09 10/02/2026 |
| 153 |  Backpack Exchange |
LINK/USDC | $8.55 | $2,516,890 | 14:57:17 10/02/2026 |
| 154 | BingX |
LINK/USDT | $8.53 | $2,446,427 | 14:57:08 10/02/2026 |
| 155 |  SuperEx |
LINK/USDT | $8.53 | $2,445,742 | 15:00:11 10/02/2026 |
| 156 | WHXEX |
LINK/USDC | $8.54 | $2,398,893 | 15:00:08 10/02/2026 |
| 157 |  ICRYPEX |
LINK/USDT | $8.54 | $2,387,804 | 15:00:08 10/02/2026 |
| 158 |  Bitvavo |
LINK/EUR | $8.55 | $2,380,101 | 14:57:08 10/02/2026 |
| 159 | Koinbay |
LINK/USDC | $8.54 | $2,368,474 | 14:57:12 10/02/2026 |
| 160 | Toobit |
LINK/USDT | $8.54 | $2,339,063 | 14:57:11 10/02/2026 |
| 161 | WhiteBIT |
LINK/USDC | $8.55 | $2,329,695 | 14:57:12 10/02/2026 |
| 162 | Tapbit |
LINK/USDT | $8.54 | $2,236,916 | 14:57:10 10/02/2026 |
| 163 |  PointPay |
LINK/USDT | $8.53 | $2,069,407 | 14:54:07 10/02/2026 |
| 164 |  Crypto.com Exchange |
LINK/USD | $8.55 | $1,976,437 | 14:57:10 10/02/2026 |
| 165 | CEEX exchange |
LINK/USDT | $8.54 | $1,944,901 | 15:00:15 10/02/2026 |
| 166 | Bitunix |
LINK/USDT | $8.54 | $1,916,523 | 14:57:12 10/02/2026 |
| 167 |  Venus |
LINK/vLINK | $8.54 | $1,782,927 | 15:00:09 10/02/2026 |
| 168 | YEX |
LINK/USDC | $8.54 | $1,742,317 | 15:00:16 10/02/2026 |
| 169 |  AIA Exchange |
LINK/USDT | $8.54 | $1,675,910 | 15:00:10 10/02/2026 |
| 170 | AscendEX |
LINK/USDT | $8.54 | $1,669,454 | 14:57:07 10/02/2026 |
| 171 | CZR Exchange |
LINK/USDT | $8.55 | $1,610,629 | 15:00:09 10/02/2026 |
| 172 |  BitKan |
LINK/USDT | $8.54 | $1,574,520 | 15:00:09 10/02/2026 |
| 173 |  AstralX |
LINK/USDT | $8.54 | $1,572,409 | 14:57:23 10/02/2026 |
| 174 |  EdgeX |
LINK/USD | $8.54 | $1,533,291 | 15:03:15 10/02/2026 |
| 175 | YEX |
LINK/USD | $8.54 | $1,517,149 | 15:00:16 10/02/2026 |
| 176 | Toobit |
LINK/USDC | $8.54 | $1,465,463 | 14:57:15 10/02/2026 |
| 177 | Hotcoin |
LINK/USD | $8.54 | $1,450,201 | 14:57:28 10/02/2026 |
| 178 |  BYDFi |
LINK/USDT | $8.55 | $1,370,983 | 14:57:10 10/02/2026 |
| 179 | MGBX |
LINK/USDT | $8.54 | $1,339,862 | 15:00:08 10/02/2026 |
| 180 |  Pionex |
LINK/USDT | $8.54 | $1,255,439 | 14:57:16 10/02/2026 |
| 181 | Cofinex |
LINK/USD | $8.52 | $1,253,246 | 15:00:17 10/02/2026 |
| 182 |  Bit2Me |
LINK/USDC | $8.55 | $1,248,680 | 14:57:10 10/02/2026 |
| 183 | MEXC |
LINK/USD | $8.54 | $1,246,395 | 14:57:16 10/02/2026 |
| 184 | BitTap |
LINK/USDT | $8.54 | $1,245,553 | 14:57:11 10/02/2026 |
| 185 |  Cryptomus |
LINK/USDT | $8.54 | $1,239,838 | 14:57:09 10/02/2026 |
| 186 | VOOX Exchange |
LINK/USDT | $8.55 | $1,236,906 | 14:57:11 10/02/2026 |
| 187 |  Extended |
LINK/USD | $8.55 | $1,195,779 | 15:03:16 10/02/2026 |
| 188 |  BitbabyExchange |
LINK/USDT | $8.54 | $1,186,013 | 15:00:08 10/02/2026 |
| 189 | Aivora Exchange |
LINK/USDT | $8.54 | $1,185,131 | 15:00:11 10/02/2026 |
| 190 | BitbabyExchange |
LINK/USDT | $8.54 | $1,179,123 | 15:00:16 10/02/2026 |
| 191 |  PrimeXBT |
LINK/USDT | $8.54 | $1,166,710 | 15:03:16 10/02/2026 |
| 192 | OKX |
LINK/USD | $8.53 | $1,135,143 | 14:56:00 10/02/2026 |
| 193 | BYDFi |
LINK/USDT | $8.54 | $1,095,030 | 15:00:15 10/02/2026 |
| 194 | Ju.com |
LINK/USDT | $8.54 | $1,082,590 | 14:57:10 10/02/2026 |
| 195 | Crypto.com Exchange |
LINK/USD | $8.55 | $1,068,582 | 14:57:17 10/02/2026 |
| 196 |  Bitstamp by Robinhood |
LINK/USD | $8.54 | $1,018,392 | 14:59:53 10/02/2026 |
| 197 |  EVEDEX |
LINK/USD | $8.53 | $1,017,234 | 15:03:15 10/02/2026 |
| 198 | MEXC |
LINK/ETH | $8.54 | $986,678 | 14:57:11 10/02/2026 |
| 199 |  Qmall Exchange |
LINK/USDT | $8.54 | $983,740 | 15:00:08 10/02/2026 |
| 200 | B2Z Exchange |
LINK/USD | $8.54 | $979,089 | 15:00:12 10/02/2026 |
| 201 | BITmarkets |
LINK/USD | $8.54 | $979,089 | 15:00:09 10/02/2026 |
| 202 | WHXEX |
LINK/BTC | $8.53 | $970,645 | 15:00:08 10/02/2026 |
| 203 | EasiCoin |
LINK/USDT | $8.53 | $953,488 | 15:00:10 10/02/2026 |
| 204 |  Nonkyc.io Exchange |
LINK/USDT | $8.54 | $950,180 | 14:57:09 10/02/2026 |
| 205 |  CriptoSwaps |
LINK/USDT | $8.54 | $945,371 | 15:00:09 10/02/2026 |
| 206 | Binance |
LINK/BTC | $8.55 | $941,705 | 14:56:54 10/02/2026 |
| 207 |  Dex-Trade |
LINK/USDT | $8.53 | $916,615 | 14:57:08 10/02/2026 |
| 208 |  Bithumb |
LINK/KRW | $8.67 | $910,031 | 14:59:54 10/02/2026 |
| 209 | MEXC |
LINK/EUR | $8.54 | $882,375 | 14:39:07 10/02/2026 |
| 210 | Qmall Exchange |
LINK/USDC | $8.54 | $862,397 | 15:00:08 10/02/2026 |
| 211 |  Lighter |
LINK/USDC | $8.53 | $853,692 | 14:57:15 10/02/2026 |
| 212 |  LeveX |
LINK/USDT | $8.54 | $808,196 | 15:00:15 10/02/2026 |
| 213 |  BiFinance |
LINK/USDT | $8.55 | $786,501 | 14:57:11 10/02/2026 |
| 214 |  EXMO.ME |
LINK/USDT | $8.54 | $776,404 | 15:00:11 10/02/2026 |
| 215 | WhiteBIT |
LINK/BTC | $8.55 | $775,257 | 14:57:12 10/02/2026 |
| 216 |  EXMO |
LINK/USDT | $8.54 | $775,114 | 14:57:08 10/02/2026 |
| 217 | Kraken |
LINK/EUR | $8.54 | $752,843 | 14:59:54 10/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.53 | $752,223 | 14:57:47 10/02/2026 |
| 219 | Bit2Me |
LINK/EUR | $8.54 | $750,904 | 15:00:09 10/02/2026 |
| 220 | KCEX |
LINK/USDT | $8.54 | $748,736 | 14:57:10 10/02/2026 |
| 221 | Pionex |
LINK/USDT | $8.54 | $725,524 | 14:57:12 10/02/2026 |
| 222 | Phemex |
LINK/USDC | $8.54 | $725,320 | 14:57:17 10/02/2026 |
| 223 | Coinbase Exchange |
LINK/EUR | $8.54 | $717,646 | 14:57:01 10/02/2026 |
| 224 | Bitrue |
LINK/USD1 | $8.56 | $703,920 | 14:57:12 10/02/2026 |
| 225 |  LMAX Digital |
LINK/USD | $8.53 | $703,089 | 15:00:11 10/02/2026 |
| 226 | Bybit |
LINK/USD | $8.53 | $699,747 | 14:54:16 10/02/2026 |
| 227 |  Niza.io |
LINK/USD | $8.54 | $696,026 | 15:00:09 10/02/2026 |
| 228 |  ONUS Pro |
LINK/VNDC | $8.52 | $659,987 | 14:54:16 10/02/2026 |
| 229 | Bitrue |
LINK/USDT | $8.55 | $659,676 | 14:57:12 10/02/2026 |
| 230 |  Picol |
LINK/USDT | $8.55 | $639,704 | 15:00:07 10/02/2026 |
| 231 |  SunX |
LINK/USDT | $8.54 | $627,465 | 15:03:17 10/02/2026 |
| 232 | Hibt |
LINK/USDC | $8.54 | $620,149 | 14:42:07 10/02/2026 |
| 233 | BingX |
LINK/USDC | $8.55 | $610,324 | 14:48:07 10/02/2026 |
| 234 |  FMFW.io |
LINK/USD | $8.56 | $606,320 | 15:00:07 10/02/2026 |
| 235 |  Changelly PRO |
LINK/USDT | $8.56 | $605,802 | 15:00:15 10/02/2026 |
| 236 |  HitBTC |
LINK/USDT | $8.56 | $605,778 | 15:00:08 10/02/2026 |
| 237 |  Mandala Exchange |
LINK/USDT | $8.56 | $605,778 | 15:00:10 10/02/2026 |
| 238 |  Gleec BTC |
LINK/USDT | $8.56 | $605,778 | 15:00:08 10/02/2026 |
| 239 | Bibox |
LINK/ETH | $13.04 | $601,698 | 15:00:11 10/02/2026 |
| 240 | Bitunix |
LINK/USD | $8.54 | $595,416 | 14:57:15 10/02/2026 |
| 241 |  Bitcoiva |
LINK/USDT | $8.53 | $591,335 | 15:00:09 10/02/2026 |
| 242 |  Antarctic |
LINK/USDT | $8.53 | $577,877 | 15:03:17 10/02/2026 |
| 243 | Crypto.com Exchange |
LINK/USDT | $8.55 | $561,999 | 14:57:10 10/02/2026 |
| 244 | Bitunix |
LINK/USDC | $8.54 | $554,583 | 14:57:15 10/02/2026 |
| 245 | BitbabyExchange |
LINK/USDC | $8.55 | $552,317 | 15:00:08 10/02/2026 |
| 246 |  HyperPay Futures |
LINK/USDT | $8.53 | $549,028 | 15:03:16 10/02/2026 |
| 247 | TruBit Pro Exchange |
LINK/USDT | $8.54 | $548,561 | 15:00:08 10/02/2026 |
| 248 |  KoinBX |
LINK/BTC | $8.54 | $533,322 | 15:00:11 10/02/2026 |
| 249 | Ju.com |
LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 |
| 250 |  Aster |
LINK/USDT | $8.54 | $525,109 | 14:54:15 10/02/2026 |
| 251 |  Paribu |
LINK/TRY | $8.58 | $507,414 | 15:01:26 10/02/2026 |
| 252 |  C-Patex |
LINK/USDT | $8.55 | $504,780 | 14:57:07 10/02/2026 |
| 253 | Bitrue |
LINK/XRP | $8.55 | $495,829 | 14:57:12 10/02/2026 |
| 254 |  Paradex |
LINK/USD | $8.54 | $491,526 | 15:03:15 10/02/2026 |
| 255 |  TGEX |
LINK/USDT | $8.52 | $488,553 | 14:54:15 10/02/2026 |
| 256 | Picol |
LINK/ETH | $8.54 | $471,139 | 15:00:07 10/02/2026 |
| 257 | HitBTC |
LINK/USDT | $8.53 | $468,412 | 14:57:22 10/02/2026 |
| 258 | Gleec BTC |
LINK/USDT | $8.54 | $468,401 | 15:00:15 10/02/2026 |
| 259 | Mandala Exchange |
LINK/USDT | $8.53 | $466,758 | 15:00:15 10/02/2026 |
| 260 |  Nivex |
LINK/USDT | $8.54 | $461,131 | 15:00:09 10/02/2026 |
| 261 | Binance |
LINK/FDUSD | $8.54 | $445,442 | 14:56:54 10/02/2026 |
| 262 | WhiteBIT |
LINK/EUR | $8.55 | $439,051 | 14:57:12 10/02/2026 |
| 263 | MEXC |
LINK/USDC | $8.52 | $433,508 | 14:39:07 10/02/2026 |
| 264 |  Tokpie |
LINK/USDT | $8.54 | $427,734 | 15:00:07 10/02/2026 |
| 265 | YEX |
LINK/USDC | $8.54 | $424,011 | 15:00:08 10/02/2026 |
| 266 | Azbit |
LINK/ETH | $8.53 | $408,963 | 14:57:09 10/02/2026 |
| 267 | MEXC |
LINK/USDC | $8.52 | $404,379 | 14:54:16 10/02/2026 |
| 268 |  BigONE |
LINK/USDT | $8.57 | $393,697 | 14:57:10 10/02/2026 |
| 269 |  Deribit |
LINK/USDC | $8.54 | $377,352 | 15:00:50 10/02/2026 |
| 270 | Paribu |
LINK/USDT | $8.81 | $375,352 | 15:01:26 10/02/2026 |
| 271 | SunX |
LINK/USDT | $8.54 | $371,940 | 15:00:17 10/02/2026 |
| 272 | Coinbase Exchange |
LINK/GBP | $8.53 | $369,601 | 14:57:01 10/02/2026 |
| 273 | Pionex |
LINK/ETH | $8.54 | $368,440 | 14:57:16 10/02/2026 |
| 274 | KoinBX |
LINK/USDT | $8.54 | $358,207 | 15:00:11 10/02/2026 |
| 275 | Pionex |
LINK/BTC | $8.55 | $356,895 | 14:57:12 10/02/2026 |
| 276 | KoinBX |
LINK/INR | $9.19 | $355,535 | 15:00:11 10/02/2026 |
| 277 | Binance |
LINK/ETH | $8.54 | $350,304 | 14:56:42 10/02/2026 |
| 278 | Pionex |
LINK/BTC | $8.54 | $347,302 | 14:57:16 10/02/2026 |
| 279 |  BitStorage |
LINK/USDT | $8.54 | $344,610 | 15:00:07 10/02/2026 |
| 280 | Bitrue |
LINK/USDC | $8.56 | $317,862 | 14:57:12 10/02/2026 |
| 281 | BitStorage |
LINK/ETH | $8.54 | $313,005 | 15:00:07 10/02/2026 |
| 282 |  HashKey Exchange |
LINK/USD | $8.54 | $305,940 | 14:57:09 10/02/2026 |
| 283 | Cofinex |
LINK/USDC | $8.53 | $293,971 | 15:00:17 10/02/2026 |
| 284 | Binance |
LINK/TRY | $8.54 | $290,858 | 14:56:54 10/02/2026 |
| 285 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.54 | $290,457 | 14:56:53 10/02/2026 |
| 286 |  CoinEx |
LINK/USDT | $8.54 | $282,842 | 14:59:23 10/02/2026 |
| 287 |  Coincall |
LINK/USD | $8.54 | $281,779 | 15:03:15 10/02/2026 |
| 288 | WhiteBIT |
LINK/TRY | $8.53 | $277,256 | 14:57:12 10/02/2026 |
| 289 | WEEX |
LINK/USDT | $8.55 | $276,666 | 14:57:11 10/02/2026 |
| 290 | Gate |
LINK/USDT | $8.54 | $272,131 | 14:54:50 10/02/2026 |
| 291 | Coinbase Exchange |
LINK/BTC | $8.54 | $255,381 | 14:57:01 10/02/2026 |
| 292 | Binance |
LINK/EUR | $8.54 | $254,779 | 14:56:42 10/02/2026 |
| 293 |  Delta Exchange |
LINK/USDT | $8.54 | $249,305 | 15:03:16 10/02/2026 |
| 294 |  Pacifica |
LINK/USD | $8.54 | $249,263 | 15:03:15 10/02/2026 |
| 295 |  Bitazza |
LINK/USDT | $8.57 | $229,752 | 15:00:08 10/02/2026 |
| 296 |  BlueBit |
LINK/USDT | $8.54 | $228,156 | 15:00:12 10/02/2026 |
| 297 |  Cat.Ex |
LINK/BTC | $8.54 | $226,557 | 15:00:08 10/02/2026 |
| 298 |  Binance TR |
LINK/TRY | $8.54 | $225,072 | 14:57:10 10/02/2026 |
| 299 | Cat.Ex |
LINK/ETH | $8.54 | $219,273 | 15:00:08 10/02/2026 |
| 300 | KoinBX |
LINK/ETH | $8.54 | $216,935 | 15:00:11 10/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,756,141 với tỷ giá $8.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.