Chainlink LINK
Xếp hạng #12
07:48:00 11/01/2026
Giá Chainlink (LINK)
$13.13 0.27%
0.0001451 BTC
352,405 VND
Thấp: $13.07
Cao: $13.22
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.12 | $135,138,110 | 06:57:16 11/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $13.11 | $123,401,375 | 07:00:16 11/01/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.00 | $113,223,907 | 06:57:15 11/01/2026 |
| 4 |  KlicklX |
LINK/USDT | $13.12 | $85,761,351 | 07:00:13 11/01/2026 |
| 5 |  Millionero |
LINK/USDT | $13.11 | $82,701,922 | 07:00:15 11/01/2026 |
| 6 |  Top.one |
LINK/USDT | $13.10 | $77,552,688 | 07:03:16 11/01/2026 |
| 7 |  Binance |
LINK/USDT | $13.13 | $75,596,678 | 06:54:16 11/01/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $13.12 | $69,542,194 | 06:57:17 11/01/2026 |
| 9 |  OrangeX |
LINK/USDT | $13.12 | $59,799,631 | 06:57:15 11/01/2026 |
| 10 |  Ju.com |
LINK/USDT | $13.12 | $58,319,148 | 06:57:16 11/01/2026 |
| 11 |  Batonex |
LINK/USDT | $13.11 | $51,232,606 | 07:00:16 11/01/2026 |
| 12 |  DigiFinex |
LINK/USDT | $13.13 | $43,747,612 | 06:57:17 11/01/2026 |
| 13 |  FameEX |
LINK/USDT | $13.12 | $43,640,463 | 06:57:17 11/01/2026 |
| 14 |  Hibt |
LINK/USDT | $13.13 | $37,984,350 | 06:57:22 11/01/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $13.13 | $37,407,590 | 06:54:15 11/01/2026 |
| 16 |  BVOX |
LINK/USDT | $13.12 | $34,435,243 | 06:57:15 11/01/2026 |
| 17 |  Tapbit |
LINK/USDT | $13.12 | $34,330,045 | 06:57:15 11/01/2026 |
| 18 |  Zedcex Exchange |
LINK/USDT | $13.11 | $33,740,575 | 07:00:15 11/01/2026 |
| 19 |  CoinW |
LINK/USDT | $13.12 | $32,108,774 | 06:57:17 11/01/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $13.11 | $27,133,181 | 07:00:15 11/01/2026 |
| 21 |  WEEX |
LINK/USDT | $13.12 | $27,075,033 | 06:57:16 11/01/2026 |
| 22 |  LBank |
LINK/USDT | $13.12 | $24,598,023 | 06:57:17 11/01/2026 |
| 23 |  CoinChief |
LINK/USDT | $13.11 | $24,043,823 | 07:00:17 11/01/2026 |
| 24 |  Zedxion Exchange |
LINK/USDT | $13.11 | $22,959,992 | 07:00:16 11/01/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $13.11 | $22,959,808 | 07:00:16 11/01/2026 |
| 26 |  BiKing |
LINK/USDT | $13.11 | $22,524,879 | 07:00:18 11/01/2026 |
| 27 |  BTDUex |
LINK/USDT | $13.12 | $22,315,299 | 07:00:12 11/01/2026 |
| 28 |  IBIT Global |
LINK/USDT | $13.12 | $21,522,275 | 07:00:17 11/01/2026 |
| 29 | BVOX |
LINK/USDT | $13.13 | $21,367,717 | 06:57:08 11/01/2026 |
| 30 |  OKX |
LINK/USDT | $13.13 | $20,799,726 | 06:55:51 11/01/2026 |
| 31 |  BitMart |
LINK/USDT | $13.11 | $20,799,375 | 06:57:15 11/01/2026 |
| 32 |  Bybit |
LINK/USDT | $13.13 | $18,418,420 | 06:54:16 11/01/2026 |
| 33 |  Dmex |
LINK/USD | $13.11 | $18,362,500 | 07:03:15 11/01/2026 |
| 34 |  NovaEx |
LINK/USDT | $13.11 | $17,442,744 | 07:00:16 11/01/2026 |
| 35 |  OneEx |
LINK/USDT | $13.12 | $14,215,548 | 07:00:11 11/01/2026 |
| 36 | Millionero |
LINK/USDT | $13.12 | $14,027,844 | 07:00:08 11/01/2026 |
| 37 | Batonex |
LINK/USDT | $13.11 | $13,642,134 | 07:00:07 11/01/2026 |
| 38 |  KuCoin |
LINK/USDT | $13.12 | $13,627,927 | 06:57:19 11/01/2026 |
| 39 | BiKing |
LINK/USDT | $13.11 | $13,549,922 | 07:00:10 11/01/2026 |
| 40 | Binance |
LINK/USDT | $13.12 | $13,549,104 | 06:56:42 11/01/2026 |
| 41 |  YEX |
LINK/USDT | $13.12 | $12,908,521 | 06:45:16 11/01/2026 |
| 42 |  EasiCoin |
LINK/USDT | $13.11 | $12,725,640 | 07:00:16 11/01/2026 |
| 43 |  Coinlocally |
LINK/USDT | $13.11 | $12,069,360 | 07:00:17 11/01/2026 |
| 44 |  Websea |
LINK/USDT | $13.12 | $11,503,377 | 07:00:17 11/01/2026 |
| 45 |  CoinP |
LINK/USDT | $13.11 | $11,274,164 | 07:00:15 11/01/2026 |
| 46 | WhiteBIT |
LINK/USDT | $13.14 | $10,804,679 | 06:54:07 11/01/2026 |
| 47 |  BlockFin |
LINK/USDT | $13.11 | $10,574,919 | 07:00:15 11/01/2026 |
| 48 | Coinlocally |
LINK/USDT | $13.13 | $10,539,656 | 07:00:11 11/01/2026 |
| 49 |  Bibox |
LINK/USDT | $13.02 | $10,498,280 | 07:00:09 11/01/2026 |
| 50 |  Bitunix |
LINK/USDT | $13.12 | $10,059,235 | 06:57:15 11/01/2026 |
| 51 |  Phemex |
LINK/USDT | $13.12 | $9,959,446 | 06:57:17 11/01/2026 |
| 52 | MEXC |
LINK/USDT | $13.12 | $9,751,542 | 06:57:08 11/01/2026 |
| 53 |  CRMClick |
LINK/USDT | $13.12 | $9,694,629 | 07:00:07 11/01/2026 |
| 54 |  HTX |
LINK/USDT | $13.12 | $9,693,465 | 06:59:25 11/01/2026 |
| 55 |  Cofinex |
LINK/USDT | $13.11 | $9,646,438 | 07:00:17 11/01/2026 |
| 56 |  AscendEX |
LINK/USDT | $13.14 | $9,642,384 | 06:54:15 11/01/2026 |
| 57 |  Bitget |
LINK/USDT | $13.13 | $9,636,991 | 06:54:16 11/01/2026 |
| 58 |  XXKK |
LINK/USDT | $13.11 | $9,485,653 | 07:00:11 11/01/2026 |
| 59 |  Backpack Exchange |
LINK/USDC | $13.10 | $9,347,393 | 14:00:16 10/01/2026 |
| 60 |  Zoomex |
LINK/USDT | $13.12 | $9,182,568 | 06:57:16 11/01/2026 |
| 61 |  SpireX |
LINK/USDT | $13.50 | $9,146,845 | 08:57:12 08/01/2026 |
| 62 |  Coinbase Exchange |
LINK/USD | $13.12 | $9,113,689 | 06:56:59 11/01/2026 |
| 63 | BitMart |
LINK/USDT | $13.14 | $8,626,506 | 06:57:07 11/01/2026 |
| 64 | CoinP |
LINK/USDT | $13.12 | $8,598,154 | 07:00:11 11/01/2026 |
| 65 |  Gate |
LINK/USDT | $13.13 | $8,437,199 | 06:54:19 11/01/2026 |
| 66 |  Echobit |
LINK/USDT | $13.12 | $8,208,837 | 07:00:17 11/01/2026 |
| 67 |  CoinCatch |
LINK/USDT | $13.10 | $8,180,304 | 07:03:16 11/01/2026 |
| 68 |  CEEX exchange |
LINK/USDT | $13.12 | $8,020,273 | 07:00:07 11/01/2026 |
| 69 | Zedcex Exchange |
LINK/USDZ | $13.11 | $7,834,801 | 07:00:09 11/01/2026 |
| 70 | Echobit |
LINK/USDT | $13.12 | $7,625,071 | 07:00:07 11/01/2026 |
| 71 |  BitxEX |
LINK/USDT | $13.21 | $7,345,156 | 17:24:08 08/01/2026 |
| 72 | Phemex |
LINK/USDT | $13.10 | $7,317,580 | 06:57:12 11/01/2026 |
| 73 |  Biconomy.com |
LINK/USDT | $13.12 | $7,087,639 | 06:57:15 11/01/2026 |
| 74 |  4E |
LINK/USDT | $13.12 | $6,708,569 | 07:00:07 11/01/2026 |
| 75 | NovaEx |
LINK/USDT | $13.12 | $6,506,504 | 07:00:11 11/01/2026 |
| 76 |  BTCC |
LINK/USDT | $13.14 | $6,450,586 | 06:57:16 11/01/2026 |
| 77 |  Coinflare |
LINK/USDT | $13.17 | $6,444,609 | 07:00:15 11/01/2026 |
| 78 | CoinW |
LINK/USDT | $13.12 | $6,236,454 | 06:57:09 11/01/2026 |
| 79 | Binance |
LINK/USDC | $13.13 | $6,059,102 | 06:54:16 11/01/2026 |
| 80 | Websea |
LINK/USDT | $13.11 | $5,992,960 | 06:57:09 11/01/2026 |
| 81 | Darkex Exchange |
LINK/USDT | $13.12 | $5,775,899 | 07:00:10 11/01/2026 |
| 82 |  Grvt |
LINK/USDT | $13.12 | $5,748,784 | 07:00:15 11/01/2026 |
| 83 |  OneBullEx |
LINK/USDT | $13.10 | $5,633,967 | 07:03:25 11/01/2026 |
| 84 |  YUBIT |
LINK/USDT | $13.12 | $5,432,550 | 06:57:15 11/01/2026 |
| 85 |  EagleX |
LINK/USDT | $13.11 | $5,265,010 | 07:00:15 11/01/2026 |
| 86 |  Hotcoin |
LINK/USDT | $13.12 | $5,219,516 | 06:57:28 11/01/2026 |
| 87 |  ApeX Omni |
LINK/USDT | $13.12 | $5,177,989 | 07:03:16 11/01/2026 |
| 88 | Binance |
LINK/USDC | $13.13 | $5,022,714 | 06:56:54 11/01/2026 |
| 89 |  Ekbit |
LINK/USDT | $13.11 | $4,970,694 | 07:00:17 11/01/2026 |
| 90 |  Poloniex |
LINK/USDT | $13.11 | $4,905,957 | 06:57:15 11/01/2026 |
| 91 |  MGBX |
LINK/USDT | $13.12 | $4,878,387 | 07:00:10 11/01/2026 |
| 92 | Bitget |
LINK/USDT | $13.15 | $4,501,664 | 06:54:08 11/01/2026 |
| 93 | BlockFin |
LINK/USDT | $13.13 | $4,392,986 | 07:00:07 11/01/2026 |
| 94 | IBIT Global |
LINK/USDT | $13.11 | $4,143,513 | 07:00:08 11/01/2026 |
| 95 |  Aivora Exchange |
LINK/USDT | $13.11 | $4,054,030 | 07:00:16 11/01/2026 |
| 96 | YUBIT |
LINK/USDT | $13.11 | $4,028,208 | 06:57:12 11/01/2026 |
| 97 |  BitradeX |
LINK/USDT | $13.12 | $4,006,679 | 06:57:15 11/01/2026 |
| 98 |  Ourbit |
LINK/USDT | $13.12 | $3,912,457 | 06:57:16 11/01/2026 |
| 99 | EagleX |
LINK/USDT | $13.10 | $3,883,031 | 07:00:11 11/01/2026 |
| 100 | Koinbay |
LINK/USDT | $13.12 | $3,665,071 | 06:57:09 11/01/2026 |
| 101 | Zedxion Exchange |
LINK/USDT | $13.12 | $3,647,614 | 07:00:13 11/01/2026 |
| 102 | CZR Exchange |
LINK/USDT | $13.12 | $3,647,614 | 07:00:12 11/01/2026 |
| 103 |  Bitrue |
LINK/USDT | $13.11 | $3,381,935 | 06:57:16 11/01/2026 |
| 104 |  BitTap |
LINK/USDT | $13.11 | $3,303,831 | 07:00:16 11/01/2026 |
| 105 | Tapbit |
LINK/USDT | $13.11 | $3,296,440 | 06:57:09 11/01/2026 |
| 106 |  B2Z Exchange |
LINK/USD | $13.12 | $3,268,925 | 07:00:16 11/01/2026 |
| 107 |  BTSE |
LINK/USDT | $13.12 | $3,266,430 | 06:57:15 11/01/2026 |
| 108 |  Bitcoiva |
LINK/USDT | $13.13 | $3,225,542 | 07:00:09 11/01/2026 |
| 109 |  BITmarkets |
LINK/USDT | $13.11 | $3,138,868 | 07:00:15 11/01/2026 |
| 110 | LBank |
LINK/USDT | $13.11 | $3,093,291 | 06:57:11 11/01/2026 |
| 111 |  UZX |
LINK/USDT | $13.12 | $3,055,912 | 06:57:07 11/01/2026 |
| 112 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.10 | $3,037,015 | 06:59:35 11/01/2026 |
| 113 |  Toobit |
LINK/USDT | $13.12 | $2,981,089 | 06:57:16 11/01/2026 |
| 114 | CoinUp.io |
LINK/USDT | $13.12 | $2,954,965 | 06:57:16 11/01/2026 |
| 115 |  Venus |
LINK/vLINK | $13.13 | $2,906,693 | 06:57:09 11/01/2026 |
| 116 |  SunX |
LINK/USDT | $13.12 | $2,771,269 | 07:00:12 11/01/2026 |
| 117 |  KCEX |
LINK/USDT | $13.12 | $2,748,459 | 06:57:15 11/01/2026 |
| 118 |  XT.COM |
LINK/USDT | $13.13 | $2,711,386 | 06:57:08 11/01/2026 |
| 119 | Ekbit |
LINK/USDT | $13.11 | $2,711,379 | 07:00:12 11/01/2026 |
| 120 |  Tebbit |
LINK/USDT | $13.11 | $2,702,236 | 07:00:12 11/01/2026 |
| 121 | Ourbit |
LINK/USDT | $13.13 | $2,687,361 | 06:57:09 11/01/2026 |
| 122 |  BloFin |
LINK/USDT | $13.12 | $2,640,082 | 06:48:07 11/01/2026 |
| 123 | Biconomy.com |
LINK/USDT | $13.12 | $2,518,990 | 06:57:07 11/01/2026 |
| 124 | BitradeX |
LINK/USDT | $13.14 | $2,495,700 | 06:54:13 11/01/2026 |
| 125 |  Bitcastle |
LINK/USDT | $13.11 | $2,484,130 | 07:00:14 11/01/2026 |
| 126 | OKX |
LINK/USDT | $13.12 | $2,450,069 | 06:56:23 11/01/2026 |
| 127 |  Gems Trade |
LINK/USDT | $13.12 | $2,449,053 | 07:00:15 11/01/2026 |
| 128 | OrangeX |
LINK/USDT | $13.12 | $2,425,721 | 06:57:10 11/01/2026 |
| 129 |  Deepcoin |
LINK/USDT | $13.11 | $2,414,289 | 06:57:15 11/01/2026 |
| 130 | Zedcex Exchange |
LINK/USDT | $13.11 | $2,357,827 | 07:00:09 11/01/2026 |
| 131 | Bitcastle |
LINK/USDT | $13.11 | $2,337,416 | 07:00:18 11/01/2026 |
| 132 | Bibox |
5LINK/USD | $13.14 | $2,198,469 | 07:00:09 11/01/2026 |
| 133 |  ZKE |
LINK/USDT | $13.12 | $2,188,568 | 07:00:13 11/01/2026 |
| 134 |  All InX |
LINK/USDT | $13.13 | $2,088,029 | 07:00:09 11/01/2026 |
| 135 | Hotcoin |
LINK/USD | $13.12 | $2,070,999 | 06:57:28 11/01/2026 |
| 136 | YEX |
LINK/USDT | $13.11 | $2,051,570 | 07:00:12 11/01/2026 |
| 137 | Bybit |
LINK/USDT | $13.14 | $2,018,904 | 06:54:09 11/01/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $13.12 | $1,969,177 | 06:57:18 11/01/2026 |
| 139 | Hibt |
LINK/USDT | $13.13 | $1,873,049 | 06:57:07 11/01/2026 |
| 140 | SpireX |
LINK/USDC | $13.50 | $1,836,751 | 08:57:12 08/01/2026 |
| 141 |  Upbit |
LINK/KRW | $13.28 | $1,821,100 | 06:56:53 11/01/2026 |
| 142 |  SuperEx |
LINK/USDT | $13.13 | $1,812,080 | 07:00:09 11/01/2026 |
| 143 | DigiFinex |
LINK/USDT | $13.14 | $1,810,700 | 06:54:08 11/01/2026 |
| 144 | KuCoin |
LINK/USDT | $13.14 | $1,795,425 | 06:55:23 11/01/2026 |
| 145 | AscendEX |
LINK/USDT | $13.18 | $1,759,394 | 06:54:08 11/01/2026 |
| 146 |  Coinbase International Exchange |
LINK/USDC | $13.12 | $1,727,144 | 07:00:15 11/01/2026 |
| 147 | YEX |
LINK/USD | $13.12 | $1,675,171 | 06:45:16 11/01/2026 |
| 148 | YEX |
LINK/USDC | $13.12 | $1,667,588 | 06:45:16 11/01/2026 |
| 149 |  AIA Exchange |
LINK/USDT | $13.12 | $1,641,061 | 07:00:09 11/01/2026 |
| 150 | Hotcoin |
LINK/USDT | $13.14 | $1,630,981 | 06:58:15 11/01/2026 |
| 151 |  Hyperliquid |
LINK/USD | $13.13 | $1,623,405 | 06:57:15 11/01/2026 |
| 152 | CEEX exchange |
LINK/USDT | $13.11 | $1,603,330 | 07:00:15 11/01/2026 |
| 153 |  Coinstore |
LINK/USDT | $13.12 | $1,497,980 | 06:57:07 11/01/2026 |
| 154 | MGBX |
LINK/USDT | $13.11 | $1,480,106 | 07:00:16 11/01/2026 |
| 155 | Ju.com |
LINK/USDT | $13.13 | $1,432,249 | 06:57:08 11/01/2026 |
| 156 |  EdgeX |
LINK/USD | $13.11 | $1,397,155 | 07:03:15 11/01/2026 |
| 157 |  BitKan |
LINK/USDT | $13.11 | $1,383,858 | 07:00:13 11/01/2026 |
| 158 | BloFin |
LINK/USDT | $13.11 | $1,317,607 | 06:57:16 11/01/2026 |
| 159 | Gate |
LINK/USDT | $13.13 | $1,312,864 | 06:56:54 11/01/2026 |
| 160 |  EVEDEX |
LINK/USD | $13.11 | $1,283,866 | 07:03:15 11/01/2026 |
| 161 | Toobit |
LINK/USDT | $13.11 | $1,255,097 | 06:57:11 11/01/2026 |
| 162 | B2Z Exchange |
LINK/USD | $13.13 | $1,197,710 | 07:00:09 11/01/2026 |
| 163 | BITmarkets |
LINK/USD | $13.12 | $1,197,707 | 07:00:13 11/01/2026 |
| 164 |  BingX |
LINK/USDT | $13.11 | $1,178,988 | 06:57:07 11/01/2026 |
| 165 |  Azbit |
LINK/USDT | $13.13 | $1,176,271 | 06:57:10 11/01/2026 |
| 166 |  Extended |
LINK/USD | $13.12 | $1,136,145 | 07:03:16 11/01/2026 |
| 167 |  Kraken |
LINK/USD | $13.12 | $1,112,061 | 06:59:55 11/01/2026 |
| 168 |  CriptoSwaps |
LINK/USDT | $13.11 | $1,064,332 | 07:00:13 11/01/2026 |
| 169 |  EXMO |
LINK/USDT | $13.14 | $1,008,710 | 06:54:09 11/01/2026 |
| 170 |  EXMO.ME |
LINK/USDT | $13.12 | $1,003,213 | 07:00:11 11/01/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,083.06 | $995,723 | 05:59:35 11/01/2026 |
| 172 | Koinbay |
LINK/USDC | $13.12 | $995,058 | 06:57:09 11/01/2026 |
| 173 | BitTap |
LINK/USDT | $13.12 | $976,401 | 07:00:08 11/01/2026 |
| 174 | Bitunix |
LINK/USDT | $13.11 | $971,854 | 06:57:10 11/01/2026 |
| 175 |  PointPay |
LINK/USDT | $13.12 | $945,404 | 06:57:10 11/01/2026 |
| 176 |  BiFinance |
LINK/USDT | $13.13 | $932,996 | 06:57:11 11/01/2026 |
| 177 | Azbit |
LINK/ETH | $13.13 | $884,830 | 06:57:10 11/01/2026 |
| 178 | Zoomex |
LINK/USDT | $13.13 | $809,632 | 06:57:07 11/01/2026 |
| 179 | SunX |
LINK/USDT | $13.11 | $784,049 | 07:00:18 11/01/2026 |
| 180 |  BYDFi |
LINK/USDT | $13.12 | $744,967 | 06:57:10 11/01/2026 |
| 181 |  Pionex |
LINK/USDT | $13.12 | $741,312 | 06:57:16 11/01/2026 |
| 182 |  BitbabyExchange |
LINK/USDT | $13.11 | $739,171 | 07:00:16 11/01/2026 |
| 183 | OKX |
LINK/USD | $13.13 | $704,079 | 06:55:51 11/01/2026 |
| 184 |  KoinBX |
LINK/BTC | $13.13 | $701,665 | 07:00:09 11/01/2026 |
| 185 | HTX |
LINK/USDT | $13.11 | $690,112 | 06:57:19 11/01/2026 |
| 186 | CRMClick |
LINK/USDT | $13.11 | $689,810 | 07:00:15 11/01/2026 |
| 187 | Binance |
LINK/FDUSD | $13.13 | $685,249 | 06:56:54 11/01/2026 |
| 188 |  UEEx |
LINK/USDT | $13.12 | $669,325 | 07:00:08 11/01/2026 |
| 189 |  Changelly PRO |
LINK/USDT | $13.12 | $664,062 | 07:00:09 11/01/2026 |
| 190 |  Gleec BTC |
LINK/USDT | $13.12 | $664,062 | 07:00:10 11/01/2026 |
| 191 |  HitBTC |
LINK/USDT | $13.12 | $664,047 | 07:00:14 11/01/2026 |
| 192 | Toobit |
LINK/USDC | $13.12 | $657,045 | 06:57:16 11/01/2026 |
| 193 |  FMFW.io |
LINK/USD | $13.15 | $653,712 | 06:57:10 11/01/2026 |
| 194 |  Mandala Exchange |
LINK/USDT | $13.13 | $652,855 | 06:57:12 11/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.12 | $633,593 | 06:57:59 11/01/2026 |
| 196 |  Pacifica |
LINK/USD | $13.11 | $624,551 | 07:03:15 11/01/2026 |
| 197 |  Crypto.com Exchange |
LINK/USD | $13.13 | $617,511 | 06:57:10 11/01/2026 |
| 198 | BitbabyExchange |
LINK/USDT | $13.13 | $615,424 | 07:00:09 11/01/2026 |
| 199 | Aivora Exchange |
LINK/USDT | $13.11 | $610,367 | 07:00:08 11/01/2026 |
| 200 | MEXC |
LINK/USD | $13.12 | $607,833 | 06:57:16 11/01/2026 |
| 201 | Bibox |
LINK/ETH | $13.03 | $601,386 | 07:00:09 11/01/2026 |
| 202 |  Bitvavo |
LINK/EUR | $13.14 | $588,201 | 06:57:09 11/01/2026 |
| 203 |  Bithumb |
LINK/KRW | $13.29 | $574,885 | 06:59:54 11/01/2026 |
| 204 |  HyperPay Futures |
LINK/USDT | $13.10 | $573,488 | 07:03:18 11/01/2026 |
| 205 |  Lighter |
LINK/USDC | $13.12 | $562,538 | 07:03:15 11/01/2026 |
| 206 | HitBTC |
LINK/USDT | $13.12 | $562,506 | 06:54:15 11/01/2026 |
| 207 | Gleec BTC |
LINK/USDT | $13.12 | $562,464 | 07:00:19 11/01/2026 |
| 208 | BYDFi |
LINK/USDT | $13.11 | $560,755 | 07:00:16 11/01/2026 |
| 209 | Mandala Exchange |
LINK/USDT | $13.12 | $560,059 | 06:57:15 11/01/2026 |
| 210 | KoinBX |
LINK/USDT | $13.12 | $557,042 | 07:00:09 11/01/2026 |
| 211 |  Aster |
LINK/USDT | $13.14 | $554,109 | 06:54:15 11/01/2026 |
| 212 |  Bit2Me |
LINK/USDC | $13.12 | $553,060 | 06:57:07 11/01/2026 |
| 213 |  Dex-Trade |
LINK/USDT | $13.13 | $552,683 | 06:54:10 11/01/2026 |
| 214 |  Cryptomus |
LINK/USDT | $13.12 | $550,548 | 07:00:10 11/01/2026 |
| 215 | VOOX Exchange |
LINK/USDT | $13.12 | $544,579 | 06:57:12 11/01/2026 |
| 216 |  ONUS Pro |
LINK/VNDC | $13.11 | $544,505 | 07:00:16 11/01/2026 |
| 217 | Ju.com |
LINK/USDC | $13.14 | $534,761 | 06:57:08 11/01/2026 |
| 218 |  Qmall Exchange |
LINK/USDT | $13.12 | $531,525 | 06:57:07 11/01/2026 |
| 219 |  Nonkyc.io Exchange |
LINK/USDT | $13.11 | $530,159 | 07:00:11 11/01/2026 |
| 220 | MEXC |
LINK/ETH | $13.13 | $525,129 | 06:57:08 11/01/2026 |
| 221 | Crypto.com Exchange |
LINK/USD | $13.14 | $523,030 | 06:51:16 11/01/2026 |
| 222 | MEXC |
LINK/EUR | $13.12 | $513,774 | 06:57:08 11/01/2026 |
| 223 | BitxEX |
LINK/USDT | $13.20 | $507,601 | 17:24:16 08/01/2026 |
| 224 |  Paradex |
LINK/USD | $13.12 | $485,062 | 07:03:15 11/01/2026 |
| 225 | CriptoSwaps |
LINK/BNB | $13.15 | $464,650 | 07:00:13 11/01/2026 |
| 226 |  Paribu |
LINK/TRY | $13.13 | $464,587 | 06:59:53 11/01/2026 |
| 227 | KCEX |
LINK/USDT | $13.13 | $459,588 | 06:57:10 11/01/2026 |
| 228 |  BIT |
LINK/USDT | $13.11 | $456,259 | 06:59:56 11/01/2026 |
| 229 |  ADEN |
LINK/USDT | $13.11 | $440,717 | 07:03:40 11/01/2026 |
| 230 | EasiCoin |
LINK/USDT | $13.11 | $437,752 | 07:00:08 11/01/2026 |
| 231 | Pionex |
LINK/USDT | $13.13 | $436,898 | 06:57:08 11/01/2026 |
| 232 | KoinBX |
LINK/INR | $13.66 | $434,748 | 07:00:09 11/01/2026 |
| 233 |  PrimeXBT |
LINK/USDT | $13.11 | $431,107 | 07:00:16 11/01/2026 |
| 234 |  LeveX |
LINK/USDT | $13.11 | $423,340 | 07:00:15 11/01/2026 |
| 235 |  Delta Exchange |
LINK/USDT | $13.11 | $417,899 | 07:00:16 11/01/2026 |
| 236 | TruBit Pro Exchange |
LINK/USDT | $13.11 | $401,641 | 07:00:08 11/01/2026 |
| 237 |  Deribit |
LINK/USDC | $13.13 | $397,515 | 06:57:50 11/01/2026 |
| 238 | KoinBX |
LINK/ETH | $13.13 | $396,433 | 07:00:09 11/01/2026 |
| 239 | WhiteBIT |
LINK/USDC | $13.13 | $394,678 | 06:54:07 11/01/2026 |
| 240 | Qmall Exchange |
LINK/USDC | $13.13 | $393,726 | 06:57:07 11/01/2026 |
| 241 |  Picol |
LINK/USDT | $13.11 | $385,602 | 07:00:09 11/01/2026 |
| 242 |  BlueBit |
LINK/USDT | $13.14 | $381,492 | 07:00:09 11/01/2026 |
| 243 | BingX |
LINK/USDC | $13.13 | $364,393 | 06:57:07 11/01/2026 |
| 244 | Gate |
LINK/USDT | $13.14 | $362,552 | 06:54:50 11/01/2026 |
| 245 | Paribu |
LINK/USDT | $13.11 | $358,846 | 06:59:53 11/01/2026 |
| 246 | Bitrue |
LINK/USDT | $13.13 | $347,583 | 06:57:10 11/01/2026 |
| 247 | Bitrue |
LINK/USD1 | $13.12 | $345,513 | 06:57:10 11/01/2026 |
| 248 | Binance |
LINK/BTC | $13.13 | $338,706 | 06:56:54 11/01/2026 |
| 249 | Phemex |
LINK/USDC | $13.12 | $319,317 | 06:57:17 11/01/2026 |
| 250 | Bitunix |
LINK/USD | $13.12 | $317,603 | 06:57:15 11/01/2026 |
| 251 | Kraken |
LINK/EUR | $13.15 | $305,692 | 06:59:55 11/01/2026 |
| 252 | Binance |
LINK/TRY | $13.15 | $303,984 | 06:56:54 11/01/2026 |
| 253 | Bit2Me |
LINK/EUR | $13.15 | $299,685 | 06:57:07 11/01/2026 |
| 254 | WEEX |
LINK/USDT | $13.13 | $288,427 | 06:57:08 11/01/2026 |
| 255 | 4E |
LINK/USDT | $13.11 | $284,137 | 07:00:15 11/01/2026 |
| 256 |  Bitstamp by Robinhood |
LINK/USD | $13.13 | $283,656 | 06:59:53 11/01/2026 |
| 257 |  Niza.io |
LINK/USD | $13.12 | $278,426 | 07:00:08 11/01/2026 |
| 258 | Hibt |
LINK/USDC | $13.12 | $276,199 | 06:57:07 11/01/2026 |
| 259 | BitMart |
LINK/BTC | $13.14 | $273,643 | 06:57:07 11/01/2026 |
| 260 |  Blynex |
LINK/USDT | $13.13 | $268,052 | 06:57:09 11/01/2026 |
| 261 |  Antarctic |
LINK/USDT | $13.10 | $267,173 | 07:03:19 11/01/2026 |
| 262 | Bitrue |
LINK/XRP | $13.13 | $260,922 | 06:57:10 11/01/2026 |
| 263 | BitbabyExchange |
LINK/USDC | $13.12 | $256,510 | 07:00:09 11/01/2026 |
| 264 |  TGEX |
LINK/USDT | $13.11 | $253,309 | 07:00:15 11/01/2026 |
| 265 | Bitunix |
LINK/USDC | $13.11 | $248,692 | 06:57:15 11/01/2026 |
| 266 | HTX |
LINK/USD | $13.11 | $244,958 | 06:57:19 11/01/2026 |
| 267 |  Binance TR |
LINK/TRY | $13.15 | $240,896 | 06:57:08 11/01/2026 |
| 268 |  Bitazza |
LINK/USDT | $13.07 | $233,975 | 07:00:13 11/01/2026 |
| 269 | Cofinex |
LINK/USD | $13.13 | $233,316 | 07:00:17 11/01/2026 |
| 270 | NovaEx |
LINK/USD | $13.11 | $222,169 | 07:00:16 11/01/2026 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1772 | $218,778 | 06:58:54 11/01/2026 |
| 272 | Crypto.com Exchange |
LINK/USDT | $13.13 | $217,579 | 06:57:10 11/01/2026 |
| 273 | WhiteBIT |
LINK/EUR | $13.13 | $214,348 | 06:54:07 11/01/2026 |
| 274 |  SunX |
LINK/USDT | $13.12 | $211,424 | 07:03:17 11/01/2026 |
| 275 | Uniswap v3 (Polygon) |
LINK/WETH | $13.13 | $210,502 | 06:55:58 11/01/2026 |
| 276 | AscendEX |
LINK/USD | $13.11 | $201,663 | 06:54:08 11/01/2026 |
| 277 | MEXC |
LINK/USDC | $13.12 | $194,065 | 06:57:08 11/01/2026 |
| 278 | Pionex |
LINK/ETH | $13.12 | $191,003 | 06:57:16 11/01/2026 |
| 279 | Coinbase Exchange |
LINK/EUR | $13.16 | $181,220 | 06:56:29 11/01/2026 |
| 280 | Deepcoin |
LINK/USDT | $13.13 | $178,600 | 06:57:09 11/01/2026 |
| 281 | Pionex |
LINK/BTC | $13.12 | $174,926 | 06:57:16 11/01/2026 |
| 282 | YEX |
LINK/USDC | $13.12 | $170,440 | 07:00:12 11/01/2026 |
| 283 | Cofinex |
LINK/USDC | $13.12 | $170,281 | 07:00:17 11/01/2026 |
| 284 | Coinbase Exchange |
LINK/ETH | $13.13 | $168,586 | 06:56:29 11/01/2026 |
| 285 |  BitStorage |
LINK/USDT | $13.13 | $163,964 | 07:00:09 11/01/2026 |
| 286 |  Cat.Ex |
LINK/ETH | $13.11 | $158,233 | 07:00:12 11/01/2026 |
| 287 |  Coincall |
LINK/USD | $13.11 | $158,079 | 07:03:15 11/01/2026 |
| 288 | Tebbit |
LINK/USDT | $13.11 | $155,590 | 07:00:16 11/01/2026 |
| 289 |  CoinEx |
LINK/USDT | $13.12 | $152,562 | 06:59:53 11/01/2026 |
| 290 |  BtcTurk | Kripto |
LINK/USDT | $13.15 | $151,229 | 06:58:24 11/01/2026 |
| 291 | Bitrue |
LINK/USDC | $13.13 | $150,675 | 06:57:10 11/01/2026 |
| 292 |  Helix |
LINK/USDT | $13.21 | $146,684 | 06:57:15 11/01/2026 |
| 293 | Cat.Ex |
LINK/BTC | $13.12 | $146,090 | 07:00:12 11/01/2026 |
| 294 | BTCC |
LINK/USDT | $13.13 | $135,241 | 06:57:13 11/01/2026 |
| 295 |  Nivex |
LINK/USDT | $13.12 | $134,854 | 07:00:11 11/01/2026 |
| 296 |  Uniswap v3 (BSC) |
WBNB/LINK | $900.80 | $129,188 | 05:14:36 11/01/2026 |
| 297 |  CEX.IO |
LINK/USD | $13.13 | $125,026 | 06:54:07 11/01/2026 |
| 298 | Pionex |
LINK/BTC | $13.12 | $124,032 | 06:57:08 11/01/2026 |
| 299 | Bibox |
LINK/BTC | $13.02 | $121,834 | 07:00:09 11/01/2026 |
| 300 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.07 | $120,869 | 05:59:11 11/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 11/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,138,110 với tỷ giá $13.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.