Chainlink LINK
Xếp hạng #13
10:43:00 12/01/2026
Giá Chainlink (LINK)
$13.40 1.39%
0.0001459 BTC
359,475 VND
Thấp: $13.07
Cao: $13.48
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $13.44 | $213,928,211 | 10:00:18 12/01/2026 |
| 2 |  Binance |
LINK/USDT | $13.42 | $141,804,214 | 09:54:16 12/01/2026 |
| 3 |  Top.one |
LINK/USDT | $13.41 | $129,008,460 | 10:03:15 12/01/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.01 | $113,234,770 | 09:57:15 12/01/2026 |
| 5 |  OrangeX |
LINK/USDT | $13.42 | $108,237,747 | 09:48:15 12/01/2026 |
| 6 |  Ju.com |
LINK/USDT | $13.43 | $103,967,126 | 09:57:16 12/01/2026 |
| 7 |  Batonex |
LINK/USDT | $13.45 | $86,889,839 | 10:00:16 12/01/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $13.41 | $85,698,376 | 09:54:17 12/01/2026 |
| 9 |  DigiFinex |
LINK/USDT | $13.43 | $84,557,777 | 09:57:16 12/01/2026 |
| 10 |  Millionero |
LINK/USDT | $13.45 | $82,920,956 | 10:00:15 12/01/2026 |
| 11 |  FameEX |
LINK/USDT | $13.43 | $80,116,464 | 09:57:16 12/01/2026 |
| 12 |  KlicklX |
LINK/USDT | $13.44 | $79,082,207 | 10:00:11 12/01/2026 |
| 13 |  BVOX |
LINK/USDT | $13.42 | $64,844,075 | 09:54:15 12/01/2026 |
| 14 |  Tapbit |
LINK/USDT | $13.42 | $62,508,222 | 09:57:15 12/01/2026 |
| 15 |  Hibt |
LINK/USDT | $13.42 | $59,150,947 | 09:54:22 12/01/2026 |
| 16 |  CoinW |
LINK/USDT | $13.43 | $55,434,091 | 09:57:18 12/01/2026 |
| 17 |  BiKing |
LINK/USDT | $13.43 | $44,600,958 | 09:57:16 12/01/2026 |
| 18 |  OKX |
LINK/USDT | $13.45 | $43,093,177 | 09:55:51 12/01/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $13.44 | $40,487,598 | 10:00:15 12/01/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $13.42 | $39,392,338 | 09:57:15 12/01/2026 |
| 21 |  Bybit |
LINK/USDT | $13.41 | $38,501,124 | 09:54:16 12/01/2026 |
| 22 |  IBIT Global |
LINK/USDT | $13.45 | $38,485,993 | 10:00:17 12/01/2026 |
| 23 |  Zedxion Exchange |
LINK/USDT | $13.44 | $35,838,218 | 10:00:16 12/01/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $13.44 | $35,838,218 | 10:00:16 12/01/2026 |
| 25 |  Zedcex Exchange |
LINK/USDT | $13.44 | $34,459,163 | 10:00:15 12/01/2026 |
| 26 |  BitMart |
LINK/USDT | $13.43 | $33,919,951 | 09:57:16 12/01/2026 |
| 27 |  LBank |
LINK/USDT | $13.43 | $30,831,098 | 09:57:16 12/01/2026 |
| 28 |  WEEX |
LINK/USDT | $13.43 | $30,563,872 | 09:57:16 12/01/2026 |
| 29 |  NovaEx |
LINK/USDT | $13.44 | $27,873,488 | 10:00:16 12/01/2026 |
| 30 | BVOX |
LINK/USDT | $13.42 | $27,777,476 | 09:54:12 12/01/2026 |
| 31 |  BTDUex |
LINK/USDT | $13.44 | $26,547,764 | 10:00:07 12/01/2026 |
| 32 |  Dmex |
LINK/USD | $13.41 | $24,773,822 | 10:03:16 12/01/2026 |
| 33 |  CoinChief |
LINK/USDT | $13.44 | $23,581,768 | 10:00:16 12/01/2026 |
| 34 |  BingX |
LINK/USDT | $13.43 | $22,730,331 | 09:57:18 12/01/2026 |
| 35 |  BlockFin |
LINK/USDT | $13.45 | $21,728,405 | 10:00:15 12/01/2026 |
| 36 |  Websea |
LINK/USDT | $13.44 | $21,513,564 | 10:00:17 12/01/2026 |
| 37 |  YEX |
LINK/USDT | $13.43 | $21,512,769 | 09:57:17 12/01/2026 |
| 38 | BiKing |
LINK/USDT | $13.44 | $20,361,485 | 10:00:13 12/01/2026 |
| 39 | Binance |
LINK/USDT | $13.42 | $20,228,562 | 09:56:54 12/01/2026 |
| 40 |  Coinlocally |
LINK/USDT | $13.44 | $19,657,249 | 10:00:17 12/01/2026 |
| 41 |  EasiCoin |
LINK/USDT | $13.44 | $19,473,965 | 10:00:16 12/01/2026 |
| 42 | Batonex |
LINK/USDT | $13.43 | $19,366,591 | 10:00:08 12/01/2026 |
| 43 |  OneEx |
LINK/USDT | $13.44 | $19,056,386 | 10:00:10 12/01/2026 |
| 44 |  HTX |
LINK/USDT | $13.43 | $18,823,605 | 09:56:24 12/01/2026 |
| 45 |  CRMClick |
LINK/USDT | $13.42 | $18,774,555 | 09:54:10 12/01/2026 |
| 46 |  Cofinex |
LINK/USDT | $13.41 | $16,746,459 | 10:00:17 12/01/2026 |
| 47 |  Bitget |
LINK/USDT | $13.41 | $16,706,756 | 09:54:16 12/01/2026 |
| 48 |  Gate |
LINK/USDT | $13.41 | $16,348,081 | 09:54:19 12/01/2026 |
| 49 |  Bitunix |
LINK/USDT | $13.42 | $15,797,108 | 09:54:15 12/01/2026 |
| 50 |  Zoomex |
LINK/USDT | $13.42 | $15,215,384 | 09:54:15 12/01/2026 |
| 51 |  KuCoin |
LINK/USDT | $13.42 | $14,993,269 | 09:54:19 12/01/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $13.43 | $14,776,333 | 09:57:00 12/01/2026 |
| 53 |  MEXC |
LINK/USDT | $13.42 | $14,614,795 | 09:57:11 12/01/2026 |
| 54 |  XXKK |
LINK/USDT | $13.42 | $14,317,856 | 09:54:07 12/01/2026 |
| 55 | Millionero |
LINK/USDT | $13.45 | $14,091,258 | 10:00:11 12/01/2026 |
| 56 | Coinlocally |
LINK/USDT | $13.44 | $13,533,213 | 10:00:10 12/01/2026 |
| 57 |  Echobit |
LINK/USDT | $13.44 | $13,340,026 | 10:00:16 12/01/2026 |
| 58 |  Hotcoin |
LINK/USDT | $13.43 | $12,504,371 | 09:57:17 12/01/2026 |
| 59 | WhiteBIT |
LINK/USDT | $13.43 | $12,457,549 | 09:57:11 12/01/2026 |
| 60 |  CoinP |
LINK/USDT | $13.43 | $12,305,094 | 10:00:15 12/01/2026 |
| 61 |  Grvt |
LINK/USDT | $13.41 | $11,949,506 | 10:03:16 12/01/2026 |
| 62 | BlockFin |
LINK/USDT | $13.44 | $11,736,130 | 10:00:10 12/01/2026 |
| 63 | CoinW |
LINK/USDT | $13.42 | $11,213,381 | 09:54:10 12/01/2026 |
| 64 |  CEEX exchange |
LINK/USDT | $13.41 | $10,960,795 | 10:00:07 12/01/2026 |
| 65 |  Phemex |
LINK/USDT | $13.44 | $10,611,275 | 09:57:16 12/01/2026 |
| 66 |  OneBullEx |
LINK/USDT | $13.41 | $10,606,705 | 10:03:24 12/01/2026 |
| 67 |  Bibox |
LINK/USDT | $13.02 | $10,498,271 | 10:00:08 12/01/2026 |
| 68 |  4E |
LINK/USDT | $13.43 | $10,028,493 | 10:00:08 12/01/2026 |
| 69 | Echobit |
LINK/USDT | $13.43 | $9,982,424 | 10:00:10 12/01/2026 |
| 70 |  BitradeX |
LINK/USDT | $13.42 | $9,872,776 | 09:54:15 12/01/2026 |
| 71 |  AscendEX |
LINK/USDT | $13.41 | $9,843,377 | 09:42:15 12/01/2026 |
| 72 |  Biconomy.com |
LINK/USDT | $13.43 | $9,658,902 | 09:57:15 12/01/2026 |
| 73 |  BTCC |
LINK/USDT | $13.45 | $9,656,769 | 09:57:16 12/01/2026 |
| 74 | CoinP |
LINK/USDT | $13.44 | $9,654,394 | 10:00:09 12/01/2026 |
| 75 |  SpireX |
LINK/USDT | $13.50 | $9,146,845 | 08:57:12 08/01/2026 |
| 76 |  CoinCatch |
LINK/USDT | $13.41 | $9,067,102 | 10:03:16 12/01/2026 |
| 77 | Phemex |
LINK/USDT | $13.43 | $8,983,736 | 09:57:10 12/01/2026 |
| 78 |  Ekbit |
LINK/USDT | $13.44 | $8,973,073 | 10:00:17 12/01/2026 |
| 79 | Websea |
LINK/USDT | $13.45 | $8,799,123 | 09:51:19 12/01/2026 |
| 80 | Binance |
LINK/USDC | $13.42 | $8,603,446 | 09:54:16 12/01/2026 |
| 81 | BitMart |
LINK/USDT | $13.42 | $8,601,956 | 09:57:07 12/01/2026 |
| 82 |  Bitrue |
LINK/USDT | $13.42 | $8,203,777 | 09:57:17 12/01/2026 |
| 83 | IBIT Global |
LINK/USDT | $13.43 | $8,188,085 | 10:00:12 12/01/2026 |
| 84 |  Backpack Exchange |
LINK/USDC | $13.43 | $8,144,836 | 09:57:16 12/01/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $13.41 | $7,935,064 | 10:03:16 12/01/2026 |
| 86 | Darkex Exchange |
LINK/USDT | $13.44 | $7,865,548 | 10:00:10 12/01/2026 |
| 87 |  YUBIT |
LINK/USDT | $13.43 | $7,581,167 | 09:57:15 12/01/2026 |
| 88 |  Ourbit |
LINK/USDT | $13.43 | $7,502,386 | 09:57:15 12/01/2026 |
| 89 |  EagleX |
LINK/USDT | $13.44 | $7,472,487 | 10:00:15 12/01/2026 |
| 90 |  Aivora Exchange |
LINK/USDT | $13.44 | $7,461,503 | 10:00:16 12/01/2026 |
| 91 | Zedcex Exchange |
LINK/USDZ | $13.43 | $7,351,151 | 09:57:08 12/01/2026 |
| 92 |  MGBX |
LINK/USDT | $13.42 | $7,300,079 | 10:00:10 12/01/2026 |
| 93 | NovaEx |
LINK/USDT | $13.44 | $7,038,067 | 10:00:10 12/01/2026 |
| 94 |  BloFin |
LINK/USDT | $13.43 | $7,010,083 | 09:54:09 12/01/2026 |
| 95 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.45 | $6,640,086 | 09:41:47 12/01/2026 |
| 96 | YUBIT |
LINK/USDT | $13.43 | $6,471,313 | 09:57:11 12/01/2026 |
| 97 |  Coinflare |
LINK/USDT | $13.17 | $6,448,422 | 10:00:15 12/01/2026 |
| 98 | Binance |
LINK/USDC | $13.43 | $6,214,383 | 09:56:54 12/01/2026 |
| 99 | EagleX |
LINK/USDT | $13.43 | $5,932,964 | 10:00:08 12/01/2026 |
| 100 | LBank |
LINK/USDT | $13.45 | $5,747,442 | 09:57:13 12/01/2026 |
| 101 |  BitTap |
LINK/USDT | $13.44 | $5,404,941 | 10:00:16 12/01/2026 |
| 102 |  Poloniex |
LINK/USDT | $13.44 | $5,369,626 | 09:59:53 12/01/2026 |
| 103 |  Toobit |
LINK/USDT | $13.44 | $5,302,889 | 09:57:16 12/01/2026 |
| 104 | CZR Exchange |
LINK/USDT | $13.44 | $5,083,365 | 10:00:14 12/01/2026 |
| 105 | Zedxion Exchange |
LINK/USDT | $13.44 | $5,075,738 | 10:00:11 12/01/2026 |
| 106 | Koinbay |
LINK/USDT | $13.43 | $5,060,777 | 09:57:08 12/01/2026 |
| 107 |  UZX |
LINK/USDT | $13.43 | $4,680,014 | 09:57:07 12/01/2026 |
| 108 | Ourbit |
LINK/USDT | $13.42 | $4,375,461 | 09:54:08 12/01/2026 |
| 109 |  Deepcoin |
LINK/USDT | $13.42 | $4,291,632 | 09:57:15 12/01/2026 |
| 110 | Tapbit |
LINK/USDT | $13.43 | $4,217,386 | 09:57:11 12/01/2026 |
| 111 | BitradeX |
LINK/USDT | $13.42 | $4,182,561 | 09:54:09 12/01/2026 |
| 112 |  BitxEX |
LINK/USDT | $13.43 | $4,091,912 | 10:00:09 12/01/2026 |
| 113 | Ekbit |
LINK/USDT | $13.43 | $4,082,410 | 10:00:10 12/01/2026 |
| 114 | CoinUp.io |
LINK/USDT | $13.41 | $4,062,024 | 09:54:11 12/01/2026 |
| 115 |  Tebbit |
LINK/USDT | $13.43 | $4,060,528 | 10:00:09 12/01/2026 |
| 116 |  XT.COM |
LINK/USDT | $13.43 | $4,044,802 | 09:57:10 12/01/2026 |
| 117 |  KCEX |
LINK/USDT | $13.43 | $3,980,945 | 09:57:15 12/01/2026 |
| 118 | Hotcoin |
LINK/USDT | $13.41 | $3,897,536 | 09:58:17 12/01/2026 |
| 119 |  ICRYPEX |
LINK/USDT | $13.41 | $3,825,835 | 10:00:08 12/01/2026 |
| 120 |  BTSE |
LINK/USDT | $13.43 | $3,729,343 | 09:57:15 12/01/2026 |
| 121 |  BITmarkets |
LINK/USDT | $13.44 | $3,588,687 | 10:00:16 12/01/2026 |
| 122 |  B2Z Exchange |
LINK/USD | $13.44 | $3,588,640 | 10:00:15 12/01/2026 |
| 123 | OrangeX |
LINK/USDT | $13.42 | $3,579,565 | 09:48:08 12/01/2026 |
| 124 |  Gems Trade |
LINK/USDT | $13.45 | $3,578,727 | 10:00:13 12/01/2026 |
| 125 |  Bitcastle |
LINK/USDT | $13.41 | $3,574,361 | 10:00:10 12/01/2026 |
| 126 | OKX |
LINK/USDT | $13.43 | $3,566,915 | 09:56:24 12/01/2026 |
| 127 | Bitcastle |
LINK/USDT | $13.45 | $3,381,374 | 10:00:19 12/01/2026 |
| 128 |  VOOX Exchange |
LINK/USDT | $13.43 | $3,322,338 | 09:57:18 12/01/2026 |
| 129 | Bitget |
LINK/USDT | $13.42 | $3,305,789 | 09:54:11 12/01/2026 |
| 130 |  Coinbase International Exchange |
LINK/USDC | $13.45 | $3,266,677 | 10:00:16 12/01/2026 |
| 131 |  Bitcoiva |
LINK/USDT | $13.42 | $3,225,341 | 10:00:09 12/01/2026 |
| 132 |  SunX |
LINK/USDT | $13.44 | $3,185,337 | 10:00:10 12/01/2026 |
| 133 |  Upbit |
LINK/KRW | $13.51 | $3,086,696 | 09:56:53 12/01/2026 |
| 134 | Bybit |
LINK/USDT | $13.43 | $3,068,440 | 09:54:09 12/01/2026 |
| 135 |  ZKE |
LINK/USDT | $13.44 | $3,045,443 | 10:00:12 12/01/2026 |
| 136 |  EdgeX |
LINK/USD | $13.41 | $2,963,171 | 10:03:15 12/01/2026 |
| 137 |  Venus |
LINK/vLINK | $13.43 | $2,957,488 | 09:57:09 12/01/2026 |
| 138 | Biconomy.com |
LINK/USDT | $13.43 | $2,912,852 | 09:57:08 12/01/2026 |
| 139 | YEX |
LINK/USDT | $13.42 | $2,742,480 | 10:00:08 12/01/2026 |
| 140 | Hibt |
LINK/USDT | $13.42 | $2,719,153 | 09:54:08 12/01/2026 |
| 141 | DigiFinex |
LINK/USDT | $13.44 | $2,706,991 | 09:57:11 12/01/2026 |
| 142 | Zedcex Exchange |
LINK/USDT | $13.43 | $2,663,307 | 09:57:08 12/01/2026 |
| 143 | MGBX |
LINK/USDT | $13.44 | $2,620,537 | 10:00:16 12/01/2026 |
| 144 |  Hyperliquid |
LINK/USD | $13.43 | $2,569,378 | 09:57:15 12/01/2026 |
| 145 | Bibox |
5LINK/USD | $13.27 | $2,563,970 | 10:00:08 12/01/2026 |
| 146 | BloFin |
LINK/USDT | $13.43 | $2,411,860 | 09:57:16 12/01/2026 |
| 147 |  Kraken |
LINK/USD | $13.43 | $2,281,723 | 09:59:55 12/01/2026 |
| 148 |  Coinstore |
LINK/USDT | $13.43 | $2,242,618 | 09:57:07 12/01/2026 |
| 149 | Gate |
LINK/USDT | $13.43 | $2,220,663 | 09:56:54 12/01/2026 |
| 150 | YEX |
LINK/USD | $13.43 | $2,135,341 | 09:57:17 12/01/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,153.67 | $2,122,088 | 09:41:47 12/01/2026 |
| 152 | CEEX exchange |
LINK/USDT | $13.43 | $2,115,491 | 10:00:15 12/01/2026 |
| 153 | Hotcoin |
LINK/USD | $13.43 | $2,074,404 | 09:57:17 12/01/2026 |
| 154 |  AstralX |
LINK/USDT | $13.44 | $1,990,527 | 10:00:15 12/01/2026 |
| 155 | KuCoin |
LINK/USDT | $13.41 | $1,912,922 | 09:54:53 12/01/2026 |
| 156 |  Extended |
LINK/USD | $13.40 | $1,883,486 | 10:03:16 12/01/2026 |
| 157 | Toobit |
LINK/USDT | $13.43 | $1,878,310 | 09:57:08 12/01/2026 |
| 158 |  All InX |
LINK/USDT | $13.41 | $1,850,409 | 10:00:09 12/01/2026 |
| 159 | SpireX |
LINK/USDC | $13.50 | $1,836,751 | 08:57:12 08/01/2026 |
| 160 | AscendEX |
LINK/USDT | $13.31 | $1,778,711 | 09:42:10 12/01/2026 |
| 161 | YEX |
LINK/USDC | $13.42 | $1,774,112 | 09:57:17 12/01/2026 |
| 162 | BingX |
LINK/USDT | $13.42 | $1,752,173 | 09:57:09 12/01/2026 |
| 163 |  PointPay |
LINK/USDT | $13.43 | $1,687,753 | 09:57:07 12/01/2026 |
| 164 |  AIA Exchange |
LINK/USDT | $13.44 | $1,661,418 | 10:00:11 12/01/2026 |
| 165 |  SuperEx |
LINK/USDT | $13.42 | $1,608,279 | 09:54:09 12/01/2026 |
| 166 |  Azbit |
LINK/USDT | $13.43 | $1,566,815 | 09:57:07 12/01/2026 |
| 167 | WhiteBIT |
LINK/USDC | $13.44 | $1,553,184 | 09:57:11 12/01/2026 |
| 168 |  Pionex |
LINK/USDT | $13.43 | $1,543,326 | 09:57:16 12/01/2026 |
| 169 |  BitKan |
LINK/USDT | $13.42 | $1,525,253 | 10:00:10 12/01/2026 |
| 170 | Ju.com |
LINK/USDT | $13.44 | $1,514,410 | 09:57:08 12/01/2026 |
| 171 | HTX |
LINK/USDT | $13.41 | $1,471,402 | 09:54:16 12/01/2026 |
| 172 | CRMClick |
LINK/USDT | $13.41 | $1,470,974 | 09:54:15 12/01/2026 |
| 173 | 4E |
LINK/USDT | $13.45 | $1,452,192 | 10:00:15 12/01/2026 |
| 174 | Binance |
LINK/FDUSD | $13.43 | $1,392,338 | 09:56:54 12/01/2026 |
| 175 | Bitunix |
LINK/USDT | $13.42 | $1,332,747 | 09:54:11 12/01/2026 |
| 176 |  EVEDEX |
LINK/USD | $13.41 | $1,277,878 | 10:03:15 12/01/2026 |
| 177 | Zoomex |
LINK/USDT | $13.43 | $1,227,410 | 09:54:10 12/01/2026 |
| 178 | BITmarkets |
LINK/USD | $13.43 | $1,195,826 | 10:00:09 12/01/2026 |
| 179 | B2Z Exchange |
LINK/USD | $13.44 | $1,195,758 | 10:00:11 12/01/2026 |
| 180 |  BitbabyExchange |
LINK/USDT | $13.43 | $1,177,661 | 09:57:16 12/01/2026 |
| 181 |  Bithumb |
LINK/KRW | $13.49 | $1,151,233 | 09:59:54 12/01/2026 |
| 182 | OKX |
LINK/USD | $13.44 | $1,146,352 | 09:55:51 12/01/2026 |
| 183 |  BYDFi |
LINK/USDT | $13.44 | $1,121,628 | 10:00:10 12/01/2026 |
| 184 |  Mandala Exchange |
LINK/USDT | $13.41 | $1,116,142 | 10:00:08 12/01/2026 |
| 185 |  Changelly PRO |
LINK/USDT | $13.41 | $1,116,142 | 10:00:11 12/01/2026 |
| 186 |  Gleec BTC |
LINK/USDT | $13.41 | $1,116,142 | 10:00:10 12/01/2026 |
| 187 |  FMFW.io |
LINK/USD | $13.43 | $1,112,479 | 09:54:10 12/01/2026 |
| 188 |  HitBTC |
LINK/USDT | $13.42 | $1,110,902 | 09:54:09 12/01/2026 |
| 189 | Koinbay |
LINK/USDC | $13.43 | $1,097,527 | 09:57:08 12/01/2026 |
| 190 |  EXMO |
LINK/USDT | $13.43 | $1,053,781 | 09:54:08 12/01/2026 |
| 191 | SunX |
LINK/USDT | $13.44 | $1,053,081 | 10:00:18 12/01/2026 |
| 192 | BYDFi |
LINK/USDT | $13.44 | $1,049,752 | 10:00:17 12/01/2026 |
| 193 |  EXMO.ME |
LINK/USDT | $13.45 | $1,048,037 | 10:00:13 12/01/2026 |
| 194 | HitBTC |
LINK/USDT | $13.42 | $1,040,276 | 09:57:21 12/01/2026 |
| 195 | Mandala Exchange |
LINK/USDT | $13.40 | $1,040,048 | 10:00:15 12/01/2026 |
| 196 | Gleec BTC |
LINK/USDT | $13.41 | $1,039,919 | 10:00:15 12/01/2026 |
| 197 |  UEEx |
LINK/USDT | $13.44 | $1,012,979 | 10:00:09 12/01/2026 |
| 198 | BitbabyExchange |
LINK/USDT | $13.43 | $996,739 | 09:57:13 12/01/2026 |
| 199 | VOOX Exchange |
LINK/USDT | $13.44 | $994,662 | 09:57:08 12/01/2026 |
| 200 | Aivora Exchange |
LINK/USDT | $13.41 | $987,619 | 10:00:09 12/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.41 | $952,655 | 09:57:59 12/01/2026 |
| 202 |  Crypto.com Exchange |
LINK/USD | $13.44 | $885,687 | 09:57:11 12/01/2026 |
| 203 | Azbit |
LINK/ETH | $13.43 | $871,661 | 09:57:07 12/01/2026 |
| 204 | Toobit |
LINK/USDC | $13.43 | $861,275 | 09:57:16 12/01/2026 |
| 205 | MEXC |
LINK/ETH | $13.43 | $844,155 | 09:57:11 12/01/2026 |
| 206 |  Aster |
LINK/USDT | $13.45 | $842,867 | 09:54:15 12/01/2026 |
| 207 |  Bitvavo |
LINK/EUR | $13.44 | $832,882 | 09:57:12 12/01/2026 |
| 208 |  Qmall Exchange |
LINK/USDT | $13.43 | $827,390 | 09:57:09 12/01/2026 |
| 209 |  PrimeXBT |
LINK/USDT | $13.44 | $823,345 | 10:00:17 12/01/2026 |
| 210 |  Dex-Trade |
LINK/USDT | $13.43 | $807,732 | 09:54:11 12/01/2026 |
| 211 |  Nonkyc.io Exchange |
LINK/USDT | $13.42 | $781,546 | 09:57:07 12/01/2026 |
| 212 |  ONUS Pro |
LINK/VNDC | $13.44 | $779,781 | 09:57:16 12/01/2026 |
| 213 |  LeveX |
LINK/USDT | $13.45 | $775,747 | 10:00:15 12/01/2026 |
| 214 |  Pacifica |
LINK/USD | $13.41 | $771,362 | 10:03:15 12/01/2026 |
| 215 | BitTap |
LINK/USDT | $13.42 | $766,553 | 10:00:08 12/01/2026 |
| 216 |  Deribit |
LINK/USDC | $13.44 | $766,100 | 10:00:50 12/01/2026 |
| 217 |  HyperPay Futures |
LINK/USDT | $13.41 | $761,481 | 10:03:18 12/01/2026 |
| 218 |  KoinBX |
LINK/BTC | $13.43 | $758,237 | 10:00:11 12/01/2026 |
| 219 | EasiCoin |
LINK/USDT | $13.43 | $750,720 | 10:00:10 12/01/2026 |
| 220 |  BiFinance |
LINK/USDT | $13.43 | $749,422 | 09:57:09 12/01/2026 |
| 221 | MEXC |
LINK/EUR | $13.39 | $734,256 | 09:45:11 12/01/2026 |
| 222 |  BIT |
LINK/USDT | $13.41 | $722,860 | 10:02:58 12/01/2026 |
| 223 |  Lighter |
LINK/USDC | $13.42 | $712,793 | 10:03:15 12/01/2026 |
| 224 |  Bit2Me |
LINK/USDC | $13.43 | $683,696 | 09:57:07 12/01/2026 |
| 225 |  CriptoSwaps |
LINK/USDT | $13.42 | $672,831 | 10:00:11 12/01/2026 |
| 226 | Crypto.com Exchange |
LINK/USD | $13.42 | $656,094 | 09:54:16 12/01/2026 |
| 227 |  Paradex |
LINK/USD | $13.45 | $643,163 | 10:03:15 12/01/2026 |
| 228 | WhiteBIT |
LINK/BTC | $13.44 | $631,345 | 09:57:11 12/01/2026 |
| 229 | KCEX |
LINK/USDT | $13.44 | $619,431 | 09:57:07 12/01/2026 |
| 230 | Pionex |
LINK/USDT | $13.44 | $607,509 | 09:57:11 12/01/2026 |
| 231 | Bibox |
LINK/ETH | $13.03 | $601,386 | 10:00:08 12/01/2026 |
| 232 | Bitunix |
LINK/USD | $13.42 | $594,435 | 09:54:15 12/01/2026 |
| 233 | CriptoSwaps |
LINK/BNB | $13.44 | $581,867 | 10:00:11 12/01/2026 |
| 234 |  Cryptomus |
LINK/USDT | $13.43 | $576,487 | 09:54:08 12/01/2026 |
| 235 | KoinBX |
LINK/USDT | $13.42 | $567,825 | 10:00:11 12/01/2026 |
| 236 | Ju.com |
LINK/USDC | $13.43 | $562,829 | 09:57:08 12/01/2026 |
| 237 |  Niza.io |
LINK/USD | $13.44 | $560,764 | 09:54:07 12/01/2026 |
| 238 |  Bitstamp by Robinhood |
LINK/USD | $13.42 | $554,133 | 09:59:53 12/01/2026 |
| 239 |  Antarctic |
LINK/USDT | $13.41 | $541,763 | 10:03:20 12/01/2026 |
| 240 |  Picol |
LINK/USDT | $13.43 | $539,370 | 10:00:10 12/01/2026 |
| 241 | Kraken |
LINK/EUR | $13.42 | $535,324 | 09:59:55 12/01/2026 |
| 242 | Phemex |
LINK/USDC | $13.43 | $534,618 | 09:57:16 12/01/2026 |
| 243 | TruBit Pro Exchange |
LINK/USDT | $13.42 | $532,701 | 10:00:09 12/01/2026 |
| 244 | Binance |
LINK/BTC | $13.44 | $529,103 | 09:56:54 12/01/2026 |
| 245 | Bitrue |
LINK/USD1 | $13.43 | $521,829 | 09:57:08 12/01/2026 |
| 246 | Bit2Me |
LINK/EUR | $13.43 | $517,966 | 09:57:07 12/01/2026 |
| 247 | KoinBX |
LINK/INR | $14.00 | $508,718 | 10:00:11 12/01/2026 |
| 248 | Qmall Exchange |
LINK/USDC | $13.43 | $504,689 | 09:57:09 12/01/2026 |
| 249 | Bitrue |
LINK/USDT | $13.43 | $500,251 | 09:57:08 12/01/2026 |
| 250 |  Paribu |
LINK/TRY | $13.42 | $478,457 | 09:59:53 12/01/2026 |
| 251 |  TGEX |
LINK/USDT | $13.44 | $463,599 | 10:00:15 12/01/2026 |
| 252 |  Delta Exchange |
LINK/USDT | $13.42 | $455,923 | 10:00:16 12/01/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.45 | $446,143 | 09:51:47 12/01/2026 |
| 254 | BingX |
LINK/USDC | $13.44 | $440,873 | 09:57:09 12/01/2026 |
| 255 | Cofinex |
LINK/USD | $13.43 | $425,081 | 10:00:17 12/01/2026 |
| 256 |  dYdX v4 |
LINK/USD | $13.43 | $412,681 | 10:04:19 12/01/2026 |
| 257 |  BlueBit |
LINK/USDT | $13.46 | $389,585 | 09:54:12 12/01/2026 |
| 258 | KoinBX |
LINK/ETH | $13.43 | $388,536 | 10:00:11 12/01/2026 |
| 259 | Paribu |
LINK/USDT | $13.43 | $383,807 | 09:59:53 12/01/2026 |
| 260 | Binance |
LINK/TRY | $13.45 | $371,957 | 09:56:54 12/01/2026 |
| 261 | Bitrue |
LINK/XRP | $13.44 | $366,380 | 09:57:08 12/01/2026 |
| 262 | Pionex |
LINK/ETH | $13.43 | $363,879 | 09:57:16 12/01/2026 |
| 263 | MEXC |
LINK/USD | $13.43 | $363,690 | 09:57:16 12/01/2026 |
| 264 | Bitunix |
LINK/USDC | $13.42 | $362,235 | 09:54:15 12/01/2026 |
| 265 |  CEX.IO |
LINK/USD | $13.44 | $355,794 | 09:57:07 12/01/2026 |
| 266 | Binance |
LINK/EUR | $13.42 | $349,085 | 09:56:54 12/01/2026 |
| 267 | MEXC |
LINK/USDC | $13.44 | $343,565 | 09:57:11 12/01/2026 |
| 268 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,152.86 | $342,205 | 09:22:26 12/01/2026 |
| 269 | Hibt |
LINK/USDC | $13.42 | $340,847 | 09:54:08 12/01/2026 |
| 270 | Pionex |
LINK/BTC | $13.43 | $339,547 | 09:57:16 12/01/2026 |
| 271 |  Blynex |
LINK/USDT | $13.44 | $329,904 | 09:54:08 12/01/2026 |
| 272 |  SunX |
LINK/USDT | $13.41 | $323,755 | 10:03:17 12/01/2026 |
| 273 | WEEX |
LINK/USDT | $13.44 | $320,085 | 09:57:08 12/01/2026 |
| 274 |  Binance TR |
LINK/TRY | $13.45 | $318,153 | 09:57:09 12/01/2026 |
| 275 |  Coincall |
LINK/USD | $13.42 | $312,160 | 10:03:15 12/01/2026 |
| 276 | BitbabyExchange |
LINK/USDC | $13.45 | $311,040 | 09:57:13 12/01/2026 |
| 277 | Coinbase Exchange |
LINK/EUR | $13.44 | $309,859 | 09:56:29 12/01/2026 |
| 278 |  PancakeSwap v3 (BSC) |
USDT/LINK | $0.9977 | $295,587 | 09:50:47 12/01/2026 |
| 279 |  Uniswap v3 (Polygon) |
USDC/LINK | $0.9970 | $294,798 | 09:55:14 12/01/2026 |
| 280 | Gate |
LINK/USDC | $13.45 | $287,731 | 09:56:54 12/01/2026 |
| 281 | Uniswap v3 (Polygon) |
LINK/WETH | $13.36 | $287,437 | 09:59:54 12/01/2026 |
| 282 | BitMart |
LINK/BTC | $13.41 | $279,772 | 09:57:07 12/01/2026 |
| 283 | Gate |
LINK/USDT | $13.43 | $267,511 | 09:54:50 12/01/2026 |
| 284 | Coinbase Exchange |
LINK/ETH | $13.44 | $253,348 | 09:56:29 12/01/2026 |
| 285 |  BitStorage |
LINK/USDT | $13.43 | $249,621 | 10:00:08 12/01/2026 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1618 | $245,828 | 09:59:48 12/01/2026 |
| 287 |  Bitazza |
LINK/USDT | $13.46 | $240,024 | 10:00:10 12/01/2026 |
| 288 | WhiteBIT |
LINK/TRY | $13.46 | $237,536 | 09:57:11 12/01/2026 |
| 289 |  BigONE |
LINK/USDT | $13.47 | $235,295 | 09:54:08 12/01/2026 |
| 290 | Bitstamp by Robinhood |
LINK/EUR | $13.43 | $226,800 | 09:59:53 12/01/2026 |
| 291 | HTX |
LINK/USD | $13.43 | $221,203 | 09:54:16 12/01/2026 |
| 292 | Crypto.com Exchange |
LINK/USDT | $13.43 | $213,483 | 09:57:11 12/01/2026 |
| 293 | WhiteBIT |
LINK/EUR | $13.40 | $209,245 | 09:57:11 12/01/2026 |
| 294 | Cofinex |
LINK/USDC | $13.41 | $208,164 | 10:00:17 12/01/2026 |
| 295 | AscendEX |
LINK/USD | $13.37 | $207,212 | 09:42:10 12/01/2026 |
| 296 | NovaEx |
LINK/USD | $13.44 | $206,283 | 10:00:16 12/01/2026 |
| 297 |  Nivex |
LINK/USDT | $13.44 | $205,354 | 10:00:10 12/01/2026 |
| 298 | BTCC |
LINK/USDT | $13.43 | $202,252 | 09:57:12 12/01/2026 |
| 299 | YEX |
LINK/USDC | $13.43 | $200,644 | 10:00:08 12/01/2026 |
| 300 | Deepcoin |
LINK/USDT | $13.44 | $199,222 | 09:57:11 12/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:18 12/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,928,211 với tỷ giá $13.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.