Chainlink LINK
Xếp hạng #16
05:34:00 07/07/2026
Giá Chainlink (LINK)
$8.06 -0.71%
0.0001256 BTC
212,680 VND
Thấp: $7.76
Cao: $8.12
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.09 | $262,204,802 | 05:00:08 07/07/2026 |
| 2 |  Ulink |
LINK/USDT | $8.09 | $262,204,802 | 05:00:07 07/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.08 | $134,858,552 | 05:00:15 07/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.08 | $130,878,664 | 04:57:17 07/07/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,303,208 | 05:00:15 07/07/2026 |
| 6 |  Binance |
LINK/USDT | $8.08 | $108,039,986 | 04:54:17 07/07/2026 |
| 7 |  Pionex |
LINK/BTC | $8.08 | $101,167,664 | 04:57:16 07/07/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.08 | $83,161,020 | 04:57:15 07/07/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.08 | $80,938,654 | 05:00:15 07/07/2026 |
| 10 |  WEEX |
LINK/USDT | $8.08 | $66,026,953 | 04:57:17 07/07/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.10 | $63,890,879 | 05:00:16 07/07/2026 |
| 12 |  FameEX |
LINK/USDT | $8.08 | $63,074,500 | 04:57:19 07/07/2026 |
| 13 |  YUBIT |
LINK/USDT | $8.07 | $62,978,392 | 04:57:08 07/07/2026 |
| 14 |  EagleX |
LINK/USDT | $7.71 | $61,643,130 | 03:57:08 03/07/2026 |
| 15 |  Ourbit |
LINK/USDT | $8.08 | $59,028,153 | 04:57:17 07/07/2026 |
| 16 |  LBank |
LINK/USDT | $8.08 | $57,896,559 | 04:57:16 07/07/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.08 | $51,548,712 | 05:00:15 07/07/2026 |
| 18 |  Hibt |
LINK/USDT | $8.08 | $50,381,211 | 04:57:17 07/07/2026 |
| 19 |  KTX |
LINK/USDT | $8.08 | $49,242,198 | 05:00:15 07/07/2026 |
| 20 |  BVOX |
LINK/USDT | $8.08 | $48,910,425 | 04:57:15 07/07/2026 |
| 21 |  AstralX |
LINK/USDT | $8.08 | $48,490,055 | 05:00:19 07/07/2026 |
| 22 |  Tapbit |
LINK/USDT | $8.08 | $44,699,272 | 04:57:15 07/07/2026 |
| 23 |  MEXC |
LINK/USDT | $8.08 | $38,139,995 | 04:57:16 07/07/2026 |
| 24 |  Bybit |
LINK/USDT | $8.08 | $36,340,232 | 04:54:16 07/07/2026 |
| 25 |  idax exchange |
LINK/USDT | $8.08 | $36,232,057 | 05:00:18 07/07/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.08 | $36,231,717 | 05:00:16 07/07/2026 |
| 27 |  Blockfinex |
LINK/USDT | $8.08 | $36,231,401 | 05:00:16 07/07/2026 |
| 28 |  WhiteBIT |
LINK/USDT | $8.07 | $35,030,141 | 04:57:15 07/07/2026 |
| 29 |  BiKing |
LINK/USDT | $8.08 | $34,037,290 | 05:00:17 07/07/2026 |
| 30 |  Batonex |
LINK/USDT | $8.09 | $33,853,828 | 05:00:16 07/07/2026 |
| 31 |  CoinW |
LINK/USDT | $8.08 | $31,512,532 | 04:57:19 07/07/2026 |
| 32 |  B2Z Exchange |
LINK/USD | $8.08 | $28,155,875 | 05:00:15 07/07/2026 |
| 33 |  BTSE |
LINK/USDT | $8.08 | $28,120,389 | 04:57:15 07/07/2026 |
| 34 |  BITmarkets |
LINK/USDT | $8.08 | $27,495,620 | 05:00:15 07/07/2026 |
| 35 |  IBIT Global |
LINK/USDT | $8.08 | $26,870,059 | 05:00:17 07/07/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $8.09 | $26,434,033 | 05:00:16 07/07/2026 |
| 37 |  MSX |
LINK/USD | $8.09 | $25,573,736 | 05:03:52 07/07/2026 |
| 38 |  BitxEX |
LINK/USDT | $8.09 | $24,459,643 | 05:00:09 07/07/2026 |
| 39 |  Biconomy.com |
LINK/USDT | $8.08 | $23,743,441 | 04:54:15 07/07/2026 |
| 40 |  BlockFin |
LINK/USDT | $8.09 | $20,453,446 | 05:00:15 07/07/2026 |
| 41 |  Bitunix |
LINK/USDT | $8.08 | $19,548,654 | 04:54:16 07/07/2026 |
| 42 |  YEX |
LINK/USDT | $8.08 | $16,793,155 | 05:00:16 07/07/2026 |
| 43 |  Websea |
LINK/USDT | $8.07 | $16,536,055 | 04:57:17 07/07/2026 |
| 44 |  Phemex |
LINK/USDT | $8.08 | $16,433,605 | 04:57:16 07/07/2026 |
| 45 |  CrypFine |
LINK/USDT | $8.08 | $16,057,038 | 04:57:18 07/07/2026 |
| 46 | BiKing |
LINK/USDT | $8.09 | $15,908,093 | 05:00:07 07/07/2026 |
| 47 | Binance |
LINK/USDT | $8.09 | $15,897,589 | 04:56:42 07/07/2026 |
| 48 |  Bitget |
LINK/USDT | $8.09 | $15,678,554 | 04:54:16 07/07/2026 |
| 49 |  Bitbase |
LINK/USDT | $8.08 | $15,604,429 | 04:24:18 07/07/2026 |
| 50 |  Cofinex |
LINK/USDT | $8.09 | $15,314,493 | 05:00:17 07/07/2026 |
| 51 |  CZR Exchange |
LINK/USDT | $8.08 | $15,097,052 | 05:00:17 07/07/2026 |
| 52 |  Coinlocally |
LINK/USDT | $8.08 | $14,521,040 | 04:51:16 07/07/2026 |
| 53 |  Ekbit |
LINK/USDT | $8.08 | $13,766,936 | 05:00:16 07/07/2026 |
| 54 |  COINSPACE |
LINK/USDT | $8.08 | $13,494,272 | 05:00:07 07/07/2026 |
| 55 |  Zoomex |
LINK/USDT | $8.08 | $13,153,995 | 04:51:15 07/07/2026 |
| 56 |  HTX |
LINK/USDT | $8.08 | $11,691,839 | 04:59:24 07/07/2026 |
| 57 |  CRMClick |
LINK/USDT | $8.08 | $11,690,092 | 04:57:09 07/07/2026 |
| 58 | Batonex |
LINK/USDT | $8.10 | $10,985,141 | 05:00:11 07/07/2026 |
| 59 |  WOO X Pro |
LINK/USDT | $8.08 | $10,919,437 | 05:00:16 07/07/2026 |
| 60 |  BingX |
LINK/USDT | $8.08 | $10,116,147 | 04:57:17 07/07/2026 |
| 61 |  Hotcoin |
LINK/USDT | $8.08 | $9,633,288 | 04:57:17 07/07/2026 |
| 62 |  BitradeX |
LINK/USDT | $8.08 | $9,599,357 | 04:57:15 07/07/2026 |
| 63 |  AscendEX |
LINK/USDT | $8.08 | $9,582,870 | 04:57:15 07/07/2026 |
| 64 |  Gate |
LINK/USDT | $8.08 | $9,239,335 | 04:54:20 07/07/2026 |
| 65 |  BitMart |
LINK/USDT | $8.08 | $8,847,132 | 04:57:10 07/07/2026 |
| 66 | Phemex |
LINK/USD | $8.08 | $8,795,522 | 04:57:16 07/07/2026 |
| 67 |  Echobit |
LINK/USDT | $8.08 | $8,600,620 | 04:57:16 07/07/2026 |
| 68 |  Azbit |
LINK/USDT | $8.09 | $8,065,772 | 04:54:11 07/07/2026 |
| 69 |  BTCC |
LINK/USDT | $8.09 | $7,980,355 | 04:57:11 07/07/2026 |
| 70 |  CoinP |
LINK/USDT | $8.09 | $7,893,343 | 05:00:07 07/07/2026 |
| 71 |  4E |
LINK/USDT | $8.09 | $7,868,453 | 05:00:07 07/07/2026 |
| 72 |  CoinChief |
LINK/USDT | $8.08 | $7,867,713 | 04:57:09 07/07/2026 |
| 73 | Coinlocally |
LINK/USDT | $8.08 | $7,841,313 | 05:00:07 07/07/2026 |
| 74 | CoinP |
LINK/USDT | $8.08 | $7,610,649 | 05:00:15 07/07/2026 |
| 75 |  Coinbase Exchange |
LINK/USD | $8.09 | $7,521,151 | 04:56:29 07/07/2026 |
| 76 | EagleX |
LINK/USDT | $7.74 | $7,310,946 | 07:00:19 03/07/2026 |
| 77 | BVOX |
LINK/USDT | $8.07 | $7,276,886 | 04:57:09 07/07/2026 |
| 78 |  ASTX |
LINK/USDT | $8.08 | $7,275,775 | 05:00:16 07/07/2026 |
| 79 |  KuCoin |
LINK/USDT | $8.08 | $7,206,087 | 04:51:23 07/07/2026 |
| 80 | Binance |
LINK/USDC | $8.08 | $6,950,630 | 04:54:17 07/07/2026 |
| 81 | YUBIT |
LINK/USDT | $8.08 | $6,541,033 | 04:57:15 07/07/2026 |
| 82 | 4E |
LINK/USDT | $8.09 | $6,531,357 | 05:00:15 07/07/2026 |
| 83 | BingX |
LINK/USDC | $8.08 | $6,523,208 | 04:57:17 07/07/2026 |
| 84 |  XT.COM |
LINK/USDT | $8.08 | $6,369,718 | 04:57:09 07/07/2026 |
| 85 | WOO X Pro |
LINK/USDT | $8.09 | $6,321,034 | 05:00:07 07/07/2026 |
| 86 |  EasiCoin |
LINK/USDT | $8.08 | $6,179,799 | 05:00:16 07/07/2026 |
| 87 | Phemex |
LINK/USDT | $8.08 | $6,145,047 | 04:57:09 07/07/2026 |
| 88 |  Toobit |
LINK/USDT | $8.08 | $6,078,719 | 04:57:17 07/07/2026 |
| 89 |  MGBX |
LINK/USDT | $8.08 | $5,731,572 | 04:57:16 07/07/2026 |
| 90 | KuCoin |
LINK/USDT | $8.08 | $5,452,343 | 04:54:18 07/07/2026 |
| 91 |  Bitbaby |
LINK/USDT | $8.08 | $5,387,468 | 04:57:16 07/07/2026 |
| 92 |  Deepcoin |
LINK/USDT | $8.07 | $5,283,649 | 04:59:07 07/07/2026 |
| 93 | Echobit |
LINK/USDT | $8.08 | $5,241,165 | 04:57:12 07/07/2026 |
| 94 | CoinW |
LINK/USDT | $8.09 | $5,177,661 | 04:57:11 07/07/2026 |
| 95 |  Grvt |
LINK/USDT | $7.96 | $5,106,875 | 18:00:16 06/07/2026 |
| 96 |  BloFin |
LINK/USDT | $8.06 | $5,023,659 | 04:45:16 07/07/2026 |
| 97 |  Poloniex |
LINK/USDT | $8.08 | $5,017,435 | 04:59:23 07/07/2026 |
| 98 | Toobit |
LINK/USDT | $8.08 | $4,865,035 | 04:57:12 07/07/2026 |
| 99 | WEEX |
LINK/USDT | $8.08 | $4,813,643 | 04:57:13 07/07/2026 |
| 100 | ASTX |
LINK/USDT | $8.09 | $4,604,405 | 05:00:12 07/07/2026 |
| 101 | IBIT Global |
LINK/USDT | $8.09 | $4,570,296 | 05:00:11 07/07/2026 |
| 102 |  BitTap |
LINK/USDT | $8.08 | $4,540,247 | 05:00:16 07/07/2026 |
| 103 | Ourbit |
LINK/USDT | $8.09 | $4,456,927 | 04:54:07 07/07/2026 |
| 104 | LBank |
LINK/USDT | $8.08 | $4,433,204 | 04:57:13 07/07/2026 |
| 105 | OrangeX |
LINK/USDT | $8.08 | $4,129,500 | 04:57:11 07/07/2026 |
| 106 | BlockFin |
LINK/USDT | $8.09 | $4,098,848 | 05:00:07 07/07/2026 |
| 107 |  Hyperliquid |
LINK/USDC | $8.09 | $3,979,570 | 04:57:26 07/07/2026 |
| 108 |  AlphaX |
LINK/USDT | $8.08 | $3,820,472 | 05:00:07 07/07/2026 |
| 109 | BitradeX |
LINK/USDT | $8.07 | $3,766,046 | 04:57:11 07/07/2026 |
| 110 |  UZX |
LINK/USDT | $8.08 | $3,664,205 | 04:57:08 07/07/2026 |
| 111 |  OneEx |
LINK/USDT | $8.09 | $3,618,254 | 05:00:07 07/07/2026 |
| 112 | Koinbay |
LINK/USDT | $8.09 | $3,617,020 | 05:00:08 07/07/2026 |
| 113 | WHXEX |
LINK/USDT | $8.09 | $3,560,429 | 05:00:08 07/07/2026 |
| 114 | idax exchange |
LINK/USDT | $8.09 | $3,560,412 | 05:00:09 07/07/2026 |
| 115 | Blockfinex |
LINK/USDT | $8.09 | $3,560,401 | 05:00:09 07/07/2026 |
| 116 |  KCEX |
LINK/USDT | $8.08 | $3,372,101 | 04:57:15 07/07/2026 |
| 117 | Hotcoin |
LINK/USDT | $8.08 | $3,093,568 | 04:59:56 07/07/2026 |
| 118 |  BiFinance |
LINK/USDT | $8.08 | $3,048,206 | 04:57:10 07/07/2026 |
| 119 |  Bitcastle |
LINK/USDT | $8.08 | $2,932,707 | 04:57:10 07/07/2026 |
| 120 | Bybit |
LINK/USDT | $8.08 | $2,878,187 | 04:54:11 07/07/2026 |
| 121 | Aivora Exchange |
LINK/USDT | $8.09 | $2,656,858 | 05:00:13 07/07/2026 |
| 122 | Biconomy.com |
LINK/USDT | $8.09 | $2,643,533 | 04:54:07 07/07/2026 |
| 123 |  BitGW Exchange |
LINK/USDT | $8.08 | $2,636,288 | 04:57:08 07/07/2026 |
| 124 |  OKX |
LINK/USDT | $8.09 | $2,562,039 | 04:56:24 07/07/2026 |
| 125 |  Gems Trade |
LINK/USDT | $8.08 | $2,562,007 | 04:57:13 07/07/2026 |
| 126 | Pionex |
LINK/ETH | $8.08 | $2,520,260 | 04:57:16 07/07/2026 |
| 127 |  x.me Exchange |
LINK/USDT | $8.09 | $2,517,826 | 05:00:17 07/07/2026 |
| 128 | BloFin |
LINK/USDT | $8.08 | $2,430,812 | 04:57:11 07/07/2026 |
| 129 |  Bitrue |
LINK/USDT | $8.08 | $2,362,208 | 04:57:16 07/07/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,815.30 | $2,246,036 | 04:45:35 07/07/2026 |
| 131 | CoinUp.io |
LINK/USDT | $8.08 | $2,224,056 | 04:57:10 07/07/2026 |
| 132 | CrypFine |
LINK/USDT | $8.07 | $2,184,252 | 04:57:12 07/07/2026 |
| 133 |  Upbit |
LINK/KRW | $7.89 | $2,171,353 | 04:56:53 07/07/2026 |
| 134 |  Cryptomus |
LINK/USDT | $8.09 | $2,168,357 | 05:00:07 07/07/2026 |
| 135 | B2Z Exchange |
LINK/USD | $8.10 | $2,164,307 | 05:00:12 07/07/2026 |
| 136 | BITmarkets |
LINK/USD | $8.10 | $2,164,133 | 05:00:08 07/07/2026 |
| 137 |  ZKE |
LINK/USDT | $8.09 | $2,141,537 | 05:00:14 07/07/2026 |
| 138 | BITmarkets |
LINK/USDT | $8.09 | $2,102,349 | 05:00:08 07/07/2026 |
| 139 | B2Z Exchange |
LINK/USDT | $8.09 | $2,101,195 | 05:00:12 07/07/2026 |
| 140 | BTSE |
LINK/USDT | $8.08 | $2,095,190 | 04:57:11 07/07/2026 |
| 141 |  Kraken |
LINK/USD | $8.08 | $2,083,244 | 04:59:24 07/07/2026 |
| 142 | Bitcastle |
LINK/USDT | $8.08 | $2,041,261 | 04:57:19 07/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
LINK/USD | $8.08 | $1,903,637 | 05:03:50 07/07/2026 |
| 144 | Ju.com |
LINK/USDT | $8.08 | $1,876,696 | 05:00:09 07/07/2026 |
| 145 | YEX |
LINK/USDT | $8.09 | $1,855,569 | 05:00:12 07/07/2026 |
| 146 | Binance |
LINK/USDC | $8.09 | $1,833,525 | 04:56:42 07/07/2026 |
| 147 | AscendEX |
LINK/USDT | $8.05 | $1,812,850 | 04:57:11 07/07/2026 |
| 148 | Websea |
LINK/USDT | $8.08 | $1,795,536 | 04:57:11 07/07/2026 |
| 149 |  AIA Exchange |
LINK/USDT | $8.09 | $1,696,652 | 05:00:07 07/07/2026 |
| 150 | HTX |
LINK/USDT | $8.08 | $1,558,550 | 04:57:15 07/07/2026 |
| 151 | Hibt |
LINK/USDT | $8.08 | $1,537,514 | 04:57:09 07/07/2026 |
| 152 | WhiteBIT |
LINK/USDT | $8.08 | $1,487,036 | 04:57:11 07/07/2026 |
| 153 | Bitget |
LINK/USDT | $8.09 | $1,436,736 | 04:54:10 07/07/2026 |
| 154 | Tapbit |
LINK/USDT | $8.07 | $1,369,526 | 04:57:11 07/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.06 | $1,322,708 | 04:40:35 07/07/2026 |
| 156 | YEX |
LINK/USDC | $8.08 | $1,286,054 | 05:00:16 07/07/2026 |
| 157 |  Venus |
LINK/vLINK | $8.08 | $1,264,604 | 05:00:12 07/07/2026 |
| 158 |  SunX |
LINK/USDT | $7.40 | $1,207,147 | 05:03:16 07/07/2026 |
| 159 |  BitDelta |
LINK/USDT | $8.09 | $1,189,433 | 05:00:07 07/07/2026 |
| 160 |  Lighter |
LINK/USDC | $8.09 | $1,118,291 | 05:00:15 07/07/2026 |
| 161 | DigiFinex |
LINK/USDT | $8.09 | $1,099,832 | 04:54:10 07/07/2026 |
| 162 |  Bitvavo |
LINK/EUR | $8.09 | $1,074,550 | 04:57:12 07/07/2026 |
| 163 |  Coinbase International Exchange |
LINK/USDC | $8.08 | $1,059,005 | 05:00:15 07/07/2026 |
| 164 | Toobit |
LINK/USDC | $8.08 | $1,046,101 | 04:57:17 07/07/2026 |
| 165 | SunX |
LINK/USDT | $8.08 | $1,021,048 | 05:00:18 07/07/2026 |
| 166 |  EXMO |
LINK/USDT | $8.09 | $972,846 | 05:00:12 07/07/2026 |
| 167 |  EXMO.ME |
LINK/USDT | $8.08 | $972,106 | 05:00:07 07/07/2026 |
| 168 | Pionex |
LINK/USDT | $8.08 | $952,556 | 04:57:16 07/07/2026 |
| 169 |  PrimeXBT |
LINK/USDT | $8.09 | $935,716 | 05:00:16 07/07/2026 |
| 170 | CZR Exchange |
LINK/USDT | $8.09 | $912,197 | 05:00:07 07/07/2026 |
| 171 |  XXKK |
LINK/USDT | $8.08 | $911,217 | 04:57:11 07/07/2026 |
| 172 |  BYDFi |
LINK/USDT | $8.09 | $909,073 | 05:00:07 07/07/2026 |
| 173 | MEXC |
LINK/USDT | $8.09 | $905,500 | 04:54:11 07/07/2026 |
| 174 |  Tebbit |
LINK/USDT | $8.09 | $892,589 | 05:00:08 07/07/2026 |
| 175 |  EVEDEX |
LINK/USD | $8.08 | $888,117 | 05:03:15 07/07/2026 |
| 176 |  BitKan |
LINK/USDT | $8.09 | $883,094 | 05:00:12 07/07/2026 |
| 177 | Zoomex |
LINK/USDT | $8.08 | $862,782 | 04:57:16 07/07/2026 |
| 178 | Hotcoin |
LINK/USD | $8.07 | $831,289 | 04:57:17 07/07/2026 |
| 179 |  FMFW.io |
LINK/USD | $8.10 | $787,033 | 05:00:07 07/07/2026 |
| 180 |  HitBTC |
LINK/USDT | $8.09 | $786,455 | 05:00:07 07/07/2026 |
| 181 |  Mandala Exchange |
LINK/USDT | $8.09 | $786,455 | 05:00:10 07/07/2026 |
| 182 |  Changelly |
LINK/USDT | $8.09 | $786,455 | 05:00:07 07/07/2026 |
| 183 |  Gleec BTC |
LINK/USDT | $8.09 | $786,455 | 05:00:11 07/07/2026 |
| 184 | BYDFi |
LINK/USDT | $8.06 | $780,522 | 05:00:16 07/07/2026 |
| 185 | Bitbaby |
LINK/USDT | $8.07 | $779,212 | 04:57:12 07/07/2026 |
| 186 | Bitbase |
LINK/USDT | $8.06 | $768,740 | 04:36:11 07/07/2026 |
| 187 |  PointPay |
LINK/USDT | $8.08 | $717,704 | 04:57:11 07/07/2026 |
| 188 |  EdgeX |
LINK/USD | $8.08 | $680,508 | 05:03:15 07/07/2026 |
| 189 | YEX |
LINK/USD | $8.08 | $662,084 | 05:00:16 07/07/2026 |
| 190 |  ApeX Omni |
LINK/USDT | $8.08 | $661,003 | 05:03:16 07/07/2026 |
| 191 |  CoinTR |
LINK/USDT | $8.08 | $654,343 | 05:00:12 07/07/2026 |
| 192 | BingX |
LINK/USDT | $8.08 | $634,701 | 04:57:08 07/07/2026 |
| 193 | WhiteBIT |
LINK/USDC | $8.09 | $631,644 | 04:57:11 07/07/2026 |
| 194 |  SuperEx |
LINK/USDT | $8.08 | $630,220 | 04:57:10 07/07/2026 |
| 195 | XT.COM |
LINK/USD | $8.07 | $627,384 | 04:57:40 07/07/2026 |
| 196 | CoinTR |
LINK/TRY | $8.07 | $596,511 | 05:00:12 07/07/2026 |
| 197 |  LeveX |
LINK/USDT | $8.08 | $587,998 | 05:00:15 07/07/2026 |
| 198 | HitBTC |
LINK/USDT | $8.08 | $574,220 | 05:00:15 07/07/2026 |
| 199 | Mandala Exchange |
LINK/USDT | $8.08 | $574,220 | 05:00:15 07/07/2026 |
| 200 | Gleec BTC |
LINK/USDT | $8.08 | $573,702 | 05:00:15 07/07/2026 |
| 201 | TruBit Pro Exchange |
LINK/USDT | $8.09 | $565,181 | 05:00:07 07/07/2026 |
| 202 | EasiCoin |
LINK/USDT | $8.10 | $559,945 | 05:00:12 07/07/2026 |
| 203 | Gate |
LINK/USDT | $8.09 | $552,257 | 04:56:24 07/07/2026 |
| 204 | Biconomy.com |
LINK/USDC | $8.09 | $542,749 | 04:54:07 07/07/2026 |
| 205 | Azbit |
LINK/ETH | $8.08 | $542,139 | 04:54:11 07/07/2026 |
| 206 |  AllinX |
LINK/USDT | $8.08 | $516,756 | 05:00:08 07/07/2026 |
| 207 | WhiteBIT |
LINK/TRY | $8.07 | $515,013 | 04:57:11 07/07/2026 |
| 208 |  Niza.io |
LINK/USD | $8.09 | $514,128 | 05:00:08 07/07/2026 |
| 209 | Bitunix |
LINK/USDT | $8.09 | $493,144 | 04:54:09 07/07/2026 |
| 210 | Phemex |
LINK/USDC | $8.08 | $465,426 | 04:57:16 07/07/2026 |
| 211 | x.me Exchange |
LINK/USDT | $8.08 | $464,122 | 05:00:08 07/07/2026 |
| 212 | Bitrue |
LINK/USD1 | $8.07 | $450,476 | 04:57:12 07/07/2026 |
| 213 | Bitrue |
LINK/USDT | $8.08 | $448,216 | 04:57:12 07/07/2026 |
| 214 |  KlicklX |
LINK/USDT | $8.08 | $445,274 | 05:00:12 07/07/2026 |
| 215 |  Coinstore |
LINK/USDT | $8.08 | $439,392 | 04:57:11 07/07/2026 |
| 216 |  Extended |
LINK/USD | $8.09 | $438,127 | 05:03:16 07/07/2026 |
| 217 |  Bitstamp by Robinhood |
LINK/USD | $8.09 | $437,123 | 04:59:55 07/07/2026 |
| 218 | KTX |
LINK/USDT | $8.08 | $420,356 | 05:00:07 07/07/2026 |
| 219 | Pionex |
LINK/USDT | $8.08 | $419,108 | 04:57:12 07/07/2026 |
| 220 |  GroveX |
LINK/USDT | $8.08 | $408,112 | 05:00:07 07/07/2026 |
| 221 |  Antarctic |
LINK/USDT | $8.08 | $403,093 | 05:03:17 07/07/2026 |
| 222 |  Bithumb |
LINK/KRW | $7.94 | $399,847 | 04:59:54 07/07/2026 |
| 223 |  Paribu |
LINK/USDT | $8.09 | $385,567 | 05:02:53 07/07/2026 |
| 224 | BitTap |
LINK/USDT | $8.11 | $382,904 | 05:00:11 07/07/2026 |
| 225 |  KoinBX |
LINK/BTC | $8.10 | $377,795 | 05:00:11 07/07/2026 |
| 226 |  P2B |
LINK/USDC | $8.07 | $375,785 | 04:57:08 07/07/2026 |
| 227 |  Picol |
LINK/USDT | $8.09 | $369,804 | 05:00:08 07/07/2026 |
| 228 | Koinbay |
LINK/USDC | $8.09 | $359,238 | 05:00:08 07/07/2026 |
| 229 |  Blynex |
LINK/USDT | $8.09 | $358,284 | 05:00:07 07/07/2026 |
| 230 | KCEX |
LINK/USDT | $8.09 | $356,381 | 04:57:12 07/07/2026 |
| 231 | WhiteBIT |
LINK/WBT | $8.08 | $355,730 | 04:57:11 07/07/2026 |
| 232 | WHXEX |
LINK/USDC | $8.09 | $353,271 | 05:00:08 07/07/2026 |
| 233 | idax exchange |
LINK/USDC | $8.09 | $353,269 | 05:00:09 07/07/2026 |
| 234 | Bitunix |
LINK/USDC | $8.08 | $345,438 | 04:54:16 07/07/2026 |
| 235 |  HyperPay Futures |
LINK/USDT | $8.08 | $328,697 | 05:03:17 07/07/2026 |
| 236 | WhiteBIT |
LINK/EUR | $8.09 | $322,629 | 04:57:11 07/07/2026 |
| 237 | MEXC |
LINK/USD1 | $8.08 | $319,483 | 04:57:16 07/07/2026 |
| 238 |  NexDAX |
LINK/USDT | $8.09 | $315,334 | 05:00:18 07/07/2026 |
| 239 | Coinbase Exchange |
LINK/ETH | $8.07 | $314,945 | 04:56:59 07/07/2026 |
| 240 |  Nivex |
LINK/USDT | $7.41 | $314,249 | 23:03:09 01/07/2026 |
| 241 | KoinBX |
LINK/USDT | $8.09 | $311,197 | 05:00:11 07/07/2026 |
| 242 |  Aster |
LINK/USDT | $8.08 | $300,234 | 04:54:15 07/07/2026 |
| 243 | Kraken |
LINK/EUR | $8.09 | $295,044 | 04:59:24 07/07/2026 |
| 244 | WHXEX |
LINK/BTC | $8.09 | $290,966 | 05:00:08 07/07/2026 |
| 245 |  Bit2Me |
LINK/EUR | $8.10 | $286,909 | 05:00:08 07/07/2026 |
| 246 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.07 | $285,636 | 04:59:29 07/07/2026 |
| 247 | KoinBX |
LINK/ETH | $8.09 | $273,210 | 05:00:11 07/07/2026 |
| 248 | Binance |
LINK/FDUSD | $8.09 | $270,555 | 04:56:42 07/07/2026 |
| 249 | WhiteBIT |
LINK/BTC | $8.08 | $270,225 | 04:57:11 07/07/2026 |
| 250 | Phemex |
LINK/USDC | $8.08 | $269,938 | 04:57:09 07/07/2026 |
| 251 | WEEX |
LINK/USDC | $8.08 | $269,783 | 04:57:13 07/07/2026 |
| 252 |  Bitbank |
LINK/JPY | $8.11 | $267,279 | 04:57:07 07/07/2026 |
| 253 | AlphaX |
LINK/USDT | $8.08 | $259,512 | 05:00:16 07/07/2026 |
| 254 |  Bitazza |
LINK/USDT | $8.09 | $243,031 | 05:00:08 07/07/2026 |
| 255 | Bitunix |
LINK/USD | $8.07 | $241,456 | 04:54:16 07/07/2026 |
| 256 | NexDAX |
LINK/BTC | $8.07 | $241,045 | 05:00:18 07/07/2026 |
| 257 | Bitrue |
LINK/XRP | $8.08 | $239,664 | 04:57:12 07/07/2026 |
| 258 | Binance |
LINK/EUR | $8.09 | $237,698 | 04:56:42 07/07/2026 |
| 259 |  BlueBit |
LINK/USDT | $8.09 | $231,649 | 05:00:11 07/07/2026 |
| 260 | Bitbase |
LINK/USDC | $8.06 | $228,699 | 04:36:11 07/07/2026 |
| 261 | MEXC |
LINK/USD | $8.07 | $226,460 | 04:57:16 07/07/2026 |
| 262 |  Coincall |
LINK/USD | $8.09 | $225,563 | 05:03:16 07/07/2026 |
| 263 | AscendEX |
LINK/USD | $8.06 | $220,975 | 04:57:11 07/07/2026 |
| 264 | OKX |
LINK/USDC | $8.08 | $220,510 | 04:56:24 07/07/2026 |
| 265 | Ulink |
LINK/USDT | $8.09 | $217,594 | 05:00:18 07/07/2026 |
| 266 | WOO X Pro |
LINK/USD | $8.08 | $215,191 | 05:00:16 07/07/2026 |
| 267 | B2Z Exchange |
LINK/USDC | $8.09 | $212,936 | 05:00:12 07/07/2026 |
| 268 | BITmarkets |
LINK/USDC | $8.09 | $212,919 | 05:00:08 07/07/2026 |
| 269 | ZKE |
LINK/USDC | $8.09 | $212,163 | 05:00:14 07/07/2026 |
| 270 |  BigONE |
LINK/USDT | $8.09 | $211,527 | 04:54:08 07/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.09 | $209,129 | 04:58:59 07/07/2026 |
| 272 | Gate |
LINK/USDT | $8.08 | $207,914 | 04:54:50 07/07/2026 |
| 273 | BitMart |
LINK/BTC | $8.08 | $192,780 | 04:57:10 07/07/2026 |
| 274 | Binance |
LINK/BTC | $8.08 | $189,350 | 04:56:42 07/07/2026 |
| 275 | Picol |
LINK/ETH | $8.09 | $186,921 | 05:00:08 07/07/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,808.71 | $183,614 | 04:59:06 07/07/2026 |
| 277 | Binance |
LINK/TRY | $8.07 | $182,411 | 04:56:42 07/07/2026 |
| 278 | Kraken |
LINK/USDC | $8.07 | $181,385 | 04:59:54 07/07/2026 |
| 279 | Bit2Me |
LINK/USDC | $8.07 | $176,044 | 05:00:08 07/07/2026 |
| 280 |  Bybit EU |
LINK/EUR | $8.09 | $170,519 | 04:57:12 07/07/2026 |
| 281 |  Cat.Ex |
LINK/BTC | $8.09 | $167,578 | 05:00:11 07/07/2026 |
| 282 |  CriptoSwaps |
LINK/USDT | $8.08 | $157,883 | 05:00:12 07/07/2026 |
| 283 | MEXC |
LINK/USDC | $8.07 | $155,843 | 04:57:16 07/07/2026 |
| 284 |  AEGET |
LINK/USDT | $8.08 | $155,587 | 05:00:22 07/07/2026 |
| 285 |  Deribit |
LINK/USDC | $8.01 | $154,219 | 02:39:55 07/07/2026 |
| 286 | Binance |
LINK/ETH | $8.08 | $150,874 | 04:56:42 07/07/2026 |
| 287 |  C-Patex |
LINK/USDT | $8.08 | $134,147 | 04:57:10 07/07/2026 |
| 288 | LeveX |
LINK/USDT | $8.09 | $132,194 | 05:00:11 07/07/2026 |
| 289 | Bitbase |
LINK/USDC | $8.08 | $131,847 | 04:24:18 07/07/2026 |
| 290 | Cat.Ex |
LINK/ETH | $8.08 | $128,926 | 05:00:11 07/07/2026 |
| 291 |  Binance TR |
LINK/TRY | $8.07 | $123,364 | 04:57:10 07/07/2026 |
| 292 | BYDFi |
LINK/USDC | $8.09 | $116,821 | 05:00:07 07/07/2026 |
| 293 | MEXC |
LINK/USDC | $8.09 | $112,273 | 04:54:11 07/07/2026 |
| 294 |  Crypto.com Exchange |
LINK/USD | $8.09 | $108,255 | 04:57:11 07/07/2026 |
| 295 |  CoinCola |
LINK/USDT | $8.10 | $107,012 | 05:00:07 07/07/2026 |
| 296 | Hibt |
LINK/USDC | $8.08 | $100,900 | 04:57:09 07/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.11 | $100,743 | 04:56:11 07/07/2026 |
| 298 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.06 | $99,406.50 | 04:37:23 07/07/2026 |
| 299 | Bitget |
LINK/USDC | $8.08 | $92,553.17 | 04:54:10 07/07/2026 |
| 300 |  XBO.com |
LINK/USDT | $8.08 | $90,676.27 | 05:00:07 07/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 07/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,204,802 với tỷ giá $8.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.