Chainlink LINK
Xếp hạng #15
13:49:00 02/05/2026
Giá Chainlink (LINK)
$9.09 -0.76%
0.0001161 BTC
241,850 VND
Thấp: $9.07
Cao: $9.26
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.08 | $207,323,704 | 13:00:13 02/05/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $9.08 | $176,137,628 | 12:54:18 02/05/2026 |
| 3 |  MEXC |
LINK/USDT | $9.07 | $138,601,337 | 12:57:16 02/05/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.03 | $113,346,953 | 12:54:15 02/05/2026 |
| 5 |  SunX |
LINK/USDT | $9.08 | $97,625,589 | 13:00:12 02/05/2026 |
| 6 |  Ulink |
LINK/USDT | $9.08 | $97,617,802 | 13:00:08 02/05/2026 |
| 7 |  Binance |
LINK/USDT | $9.08 | $72,359,500 | 12:54:16 02/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.08 | $55,673,255 | 12:54:15 02/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.07 | $53,065,321 | 13:00:16 02/05/2026 |
| 10 |  Millionero |
LINK/USDT | $9.07 | $48,914,978 | 13:00:15 02/05/2026 |
| 11 |  FameEX |
LINK/USDT | $9.08 | $41,504,944 | 12:57:18 02/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.08 | $41,421,375 | 13:00:16 02/05/2026 |
| 13 |  BVOX |
LINK/USDT | $9.08 | $33,009,045 | 12:57:15 02/05/2026 |
| 14 |  Tapbit |
LINK/USDT | $9.08 | $31,636,789 | 12:57:15 02/05/2026 |
| 15 |  BTCC |
LINK/USDT | $9.08 | $29,875,942 | 12:57:16 02/05/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $9.07 | $27,846,034 | 13:00:15 02/05/2026 |
| 17 |  CoinW |
LINK/USDT | $9.08 | $27,780,280 | 12:57:17 02/05/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $9.07 | $27,763,827 | 12:57:15 02/05/2026 |
| 19 |  LBank |
LINK/USDT | $9.08 | $26,777,768 | 12:57:16 02/05/2026 |
| 20 |  Bybit |
LINK/USDT | $9.08 | $24,111,131 | 12:54:16 02/05/2026 |
| 21 |  Batonex |
LINK/USDT | $9.07 | $23,918,821 | 13:00:16 02/05/2026 |
| 22 |  BiKing |
LINK/USDT | $9.07 | $21,478,083 | 13:00:18 02/05/2026 |
| 23 |  BTSE |
LINK/USDT | $9.08 | $18,585,558 | 12:54:15 02/05/2026 |
| 24 |  IBIT Global |
LINK/USDT | $9.07 | $18,082,932 | 13:00:17 02/05/2026 |
| 25 |  B2Z Exchange |
LINK/USD | $9.07 | $17,853,186 | 13:00:16 02/05/2026 |
| 26 |  BITmarkets |
LINK/USDT | $9.07 | $17,846,864 | 13:00:16 02/05/2026 |
| 27 |  MSX |
LINK/USD | $9.08 | $17,628,234 | 13:03:17 02/05/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $9.08 | $17,033,564 | 12:54:15 02/05/2026 |
| 29 |  KTX |
LINK/USDT | $9.07 | $16,752,285 | 13:00:16 02/05/2026 |
| 30 | BVOX |
LINK/USDT | $9.09 | $15,827,010 | 12:57:10 02/05/2026 |
| 31 |  Hotcoin |
LINK/USDT | $9.08 | $15,602,460 | 12:57:20 02/05/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.08 | $15,398,060 | 12:57:15 02/05/2026 |
| 33 |  WEEX |
LINK/USDT | $9.08 | $14,840,321 | 12:57:16 02/05/2026 |
| 34 | Batonex |
LINK/USDT | $9.07 | $13,695,215 | 13:00:07 02/05/2026 |
| 35 |  BitMart |
LINK/USDT | $9.08 | $13,168,715 | 12:57:16 02/05/2026 |
| 36 |  Coinstore |
LINK/USDT | $9.08 | $12,616,827 | 12:57:07 02/05/2026 |
| 37 | BiKing |
LINK/USDT | $9.08 | $12,547,481 | 13:00:08 02/05/2026 |
| 38 | Binance |
LINK/USDT | $9.08 | $12,528,034 | 12:56:32 02/05/2026 |
| 39 |  Websea |
LINK/USDT | $9.08 | $11,252,809 | 12:57:16 02/05/2026 |
| 40 |  Phemex |
LINK/USDT | $9.08 | $11,054,289 | 12:57:16 02/05/2026 |
| 41 |  BlockFin |
LINK/USDT | $9.07 | $11,029,888 | 13:00:15 02/05/2026 |
| 42 |  Bitunix |
LINK/USDT | $9.08 | $10,690,167 | 12:57:15 02/05/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.07 | $10,616,342 | 13:00:17 02/05/2026 |
| 44 |  CrypFine |
LINK/USDT | $9.07 | $10,608,408 | 12:57:18 02/05/2026 |
| 45 |  Bitget |
LINK/USDT | $9.08 | $10,602,192 | 12:54:16 02/05/2026 |
| 46 |  OneEx |
LINK/USDT | $9.08 | $10,562,648 | 13:00:10 02/05/2026 |
| 47 | Bibox |
LINK/USDT | $13.03 | $10,510,932 | 13:00:13 02/05/2026 |
| 48 |  BingX |
LINK/USDT | $9.07 | $10,489,956 | 12:57:16 02/05/2026 |
| 49 |  BiFinance |
LINK/USDT | $9.09 | $10,268,842 | 12:48:13 02/05/2026 |
| 50 |  HTX |
LINK/USDT | $9.08 | $9,799,231 | 12:59:54 02/05/2026 |
| 51 |  Zoomex |
LINK/USDT | $9.08 | $9,771,880 | 12:57:16 02/05/2026 |
| 52 | Phemex |
LINK/USDT | $9.08 | $9,765,593 | 12:57:13 02/05/2026 |
| 53 | Millionero |
LINK/USDT | $9.08 | $9,764,462 | 13:00:07 02/05/2026 |
| 54 |  AscendEX |
LINK/USDT | $9.07 | $9,562,697 | 12:57:15 02/05/2026 |
| 55 |  Gate |
LINK/USDT | $9.08 | $9,429,658 | 12:54:19 02/05/2026 |
| 56 |  NovaEx |
LINK/USDT | $9.07 | $8,736,044 | 13:00:16 02/05/2026 |
| 57 | BitMart |
LINK/USDT | $9.08 | $8,622,200 | 12:57:08 02/05/2026 |
| 58 |  Coinlocally |
LINK/USDT | $9.08 | $8,441,355 | 13:00:07 02/05/2026 |
| 59 |  CoinP |
LINK/USDT | $9.08 | $8,428,036 | 12:57:14 02/05/2026 |
| 60 |  CoinChief |
LINK/USDT | $9.08 | $8,357,948 | 12:57:12 02/05/2026 |
| 61 |  Echobit |
LINK/USDT | $9.07 | $8,258,725 | 12:57:16 02/05/2026 |
| 62 | CoinP |
LINK/USDT | $9.07 | $7,922,925 | 13:00:18 02/05/2026 |
| 63 | CoinW |
LINK/USDT | $9.08 | $7,762,928 | 12:57:10 02/05/2026 |
| 64 |  KuCoin |
LINK/USDT | $9.08 | $6,801,820 | 12:57:18 02/05/2026 |
| 65 |  Grvt |
LINK/USDT | $9.08 | $6,371,615 | 12:57:17 02/05/2026 |
| 66 | BTCC |
LINK/USDT | $9.08 | $6,259,413 | 12:57:12 02/05/2026 |
| 67 |  4E |
LINK/USDT | $9.08 | $6,200,878 | 12:57:20 02/05/2026 |
| 68 |  idax exchange |
LINK/USDT | $9.07 | $6,175,586 | 13:00:17 02/05/2026 |
| 69 |  WHXEX |
LINK/USDT | $9.07 | $6,175,458 | 13:00:16 02/05/2026 |
| 70 |  YUBIT |
LINK/USDT | $9.08 | $6,110,818 | 12:57:11 02/05/2026 |
| 71 | NovaEx |
LINK/USDT | $9.07 | $6,104,493 | 13:00:07 02/05/2026 |
| 72 |  Coinbase Exchange |
LINK/USD | $9.09 | $6,070,738 | 12:56:59 02/05/2026 |
| 73 |  EagleX |
LINK/USDT | $9.06 | $6,035,049 | 13:00:07 02/05/2026 |
| 74 | WhiteBIT |
LINK/USDT | $9.09 | $5,939,634 | 12:57:09 02/05/2026 |
| 75 |  Poloniex |
LINK/USDT | $9.08 | $5,505,954 | 12:59:53 02/05/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $9.08 | $5,483,551 | 13:03:17 02/05/2026 |
| 77 |  Dmex |
LINK/USD | $9.09 | $5,413,641 | 13:03:15 02/05/2026 |
| 78 |  OneBullEx |
LINK/USDT | $9.07 | $5,361,159 | 13:00:26 02/05/2026 |
| 79 |  BitxEX |
LINK/USDT | $9.09 | $5,228,689 | 13:00:08 02/05/2026 |
| 80 | BlockFin |
LINK/USDT | $9.09 | $5,185,542 | 13:00:07 02/05/2026 |
| 81 | Binance |
LINK/USDC | $9.08 | $4,778,245 | 12:54:16 02/05/2026 |
| 82 |  Aivora Exchange |
LINK/USDT | $9.07 | $4,668,851 | 13:00:08 02/05/2026 |
| 83 | EagleX |
LINK/USDT | $9.07 | $4,504,696 | 13:00:15 02/05/2026 |
| 84 | YUBIT |
LINK/USDT | $9.08 | $4,482,449 | 12:57:15 02/05/2026 |
| 85 |  Globe Derivative Exchange |
LINK/USD | $9.08 | $4,328,548 | 13:00:16 02/05/2026 |
| 86 |  EasiCoin |
LINK/USDT | $9.07 | $4,310,939 | 13:00:16 02/05/2026 |
| 87 | KuCoin |
LINK/USDT | $9.08 | $4,206,049 | 12:56:53 02/05/2026 |
| 88 |  MGBX |
LINK/USDT | $9.07 | $4,047,316 | 12:57:16 02/05/2026 |
| 89 |  Toobit |
LINK/USDT | $9.08 | $3,940,090 | 12:57:16 02/05/2026 |
| 90 |  BloFin |
LINK/USDT | $9.07 | $3,894,633 | 13:00:17 02/05/2026 |
| 91 | Coinlocally |
LINK/USDT | $9.07 | $3,842,416 | 12:57:16 02/05/2026 |
| 92 |  YEX |
LINK/USDT | $9.07 | $3,821,438 | 13:00:16 02/05/2026 |
| 93 |  ASTX |
LINK/USDT | $9.07 | $3,779,834 | 13:00:16 02/05/2026 |
| 94 | LBank |
LINK/USDT | $9.08 | $3,771,433 | 12:57:11 02/05/2026 |
| 95 |  BitTap |
LINK/USDT | $9.07 | $3,700,794 | 13:00:18 02/05/2026 |
| 96 | OrangeX |
LINK/USDT | $9.09 | $3,656,500 | 12:54:11 02/05/2026 |
| 97 | Aivora Exchange |
LINK/USDT | $9.07 | $3,596,603 | 13:00:15 02/05/2026 |
| 98 | Hotcoin |
LINK/USDT | $9.10 | $3,507,585 | 12:51:07 02/05/2026 |
| 99 | CoinUp.io |
LINK/USDT | $9.08 | $3,492,661 | 12:54:09 02/05/2026 |
| 100 |  CZR Exchange |
LINK/USDT | $9.07 | $3,461,725 | 13:00:16 02/05/2026 |
| 101 |  Ekbit |
LINK/USDT | $9.07 | $3,454,151 | 13:00:16 02/05/2026 |
| 102 | Gate |
LINK/USDT | $9.08 | $3,303,797 | 12:56:54 02/05/2026 |
| 103 | IBIT Global |
LINK/USDT | $9.07 | $3,172,496 | 13:00:10 02/05/2026 |
| 104 | BloFin |
LINK/USDT | $9.09 | $3,115,694 | 13:00:07 02/05/2026 |
| 105 |  EVEDEX |
LINK/USD | $9.08 | $3,031,057 | 13:03:15 02/05/2026 |
| 106 | Binance |
LINK/USDC | $9.09 | $3,013,197 | 12:56:54 02/05/2026 |
| 107 |  Hyperliquid |
LINK/USD | $9.08 | $2,962,672 | 12:57:27 02/05/2026 |
| 108 | WHXEX |
LINK/USDT | $9.07 | $2,957,197 | 13:00:11 02/05/2026 |
| 109 | idax exchange |
LINK/USDT | $9.08 | $2,952,045 | 13:00:09 02/05/2026 |
| 110 | Koinbay |
LINK/USDT | $9.08 | $2,927,064 | 12:54:12 02/05/2026 |
| 111 |  UZX |
LINK/USDT | $9.09 | $2,876,127 | 12:57:11 02/05/2026 |
| 112 | WhiteBIT |
LINK/WBT | $9.08 | $2,819,575 | 12:57:09 02/05/2026 |
| 113 |  Azbit |
LINK/USDT | $9.09 | $2,789,734 | 12:54:10 02/05/2026 |
| 114 | Biconomy.com |
LINK/USDT | $9.08 | $2,552,727 | 12:57:12 02/05/2026 |
| 115 |  Bitcastle |
LINK/USDT | $9.07 | $2,525,483 | 13:00:18 02/05/2026 |
| 116 |  BitGW Exchange |
LINK/USDT | $9.08 | $2,517,678 | 12:57:11 02/05/2026 |
| 117 |  XT.COM |
LINK/USDT | $9.09 | $2,505,391 | 12:57:09 02/05/2026 |
| 118 |  KCEX |
LINK/USDT | $9.08 | $2,491,567 | 12:57:15 02/05/2026 |
| 119 |  BitradeX |
LINK/USDT | $9.08 | $2,472,255 | 12:57:09 02/05/2026 |
| 120 |  Coinbase International Exchange |
LINK/USDC | $9.08 | $2,440,212 | 13:00:15 02/05/2026 |
| 121 |  Gems Trade |
LINK/USDT | $9.08 | $2,438,580 | 12:51:11 02/05/2026 |
| 122 |  OKX |
LINK/USDT | $9.08 | $2,434,170 | 12:56:24 02/05/2026 |
| 123 | Biconomy.com |
LINK/USDC | $9.08 | $2,350,959 | 12:57:12 02/05/2026 |
| 124 | B2Z Exchange |
LINK/USD | $9.08 | $2,304,507 | 13:00:08 02/05/2026 |
| 125 | BITmarkets |
LINK/USD | $9.08 | $2,304,412 | 13:00:08 02/05/2026 |
| 126 | Bitcastle |
LINK/USDT | $9.07 | $2,220,890 | 13:00:11 02/05/2026 |
| 127 | Bybit |
LINK/USDT | $9.09 | $2,177,848 | 12:54:08 02/05/2026 |
| 128 | HTX |
LINK/USDT | $9.07 | $2,115,459 | 12:54:23 02/05/2026 |
| 129 |  VOOX Exchange |
LINK/USDT | $9.08 | $1,871,327 | 13:00:18 02/05/2026 |
| 130 | B2Z Exchange |
LINK/USDT | $9.08 | $1,870,953 | 13:00:08 02/05/2026 |
| 131 | BITmarkets |
LINK/USDT | $9.08 | $1,870,876 | 13:00:08 02/05/2026 |
| 132 | BTSE |
LINK/USDT | $9.09 | $1,863,507 | 12:54:07 02/05/2026 |
| 133 | Ourbit |
LINK/USDT | $9.08 | $1,837,375 | 12:57:10 02/05/2026 |
| 134 | MEXC |
LINK/USD1 | $9.08 | $1,825,208 | 12:54:16 02/05/2026 |
| 135 |  ZKE |
LINK/USDT | $9.08 | $1,771,413 | 13:00:09 02/05/2026 |
| 136 | YEX |
LINK/USDT | $9.07 | $1,685,536 | 13:00:08 02/05/2026 |
| 137 | AscendEX |
LINK/USDT | $9.10 | $1,673,276 | 12:57:07 02/05/2026 |
| 138 |  AIA Exchange |
LINK/USDT | $9.08 | $1,656,211 | 13:00:08 02/05/2026 |
| 139 | BitradeX |
LINK/USDT | $9.08 | $1,640,154 | 12:57:15 02/05/2026 |
| 140 |  Upbit |
LINK/KRW | $9.15 | $1,572,066 | 12:56:53 02/05/2026 |
| 141 | Hotcoin |
LINK/USD | $9.08 | $1,521,899 | 12:57:20 02/05/2026 |
| 142 |  BitKan |
LINK/USDT | $9.09 | $1,506,092 | 13:00:08 02/05/2026 |
| 143 |  Venus |
LINK/vLINK | $9.09 | $1,500,383 | 13:00:12 02/05/2026 |
| 144 | Websea |
LINK/USDT | $9.08 | $1,445,447 | 12:57:08 02/05/2026 |
| 145 | YEX |
LINK/USD | $9.07 | $1,410,054 | 13:00:16 02/05/2026 |
| 146 | WEEX |
LINK/USDT | $9.09 | $1,371,624 | 12:57:12 02/05/2026 |
| 147 |  Hibt |
LINK/USDT | $9.09 | $1,339,727 | 12:42:12 02/05/2026 |
| 148 |  Cryptomus |
LINK/USDT | $9.08 | $1,299,417 | 13:00:09 02/05/2026 |
| 149 | Bitget |
LINK/USDT | $9.08 | $1,298,233 | 12:54:10 02/05/2026 |
| 150 | ASTX |
LINK/USDT | $9.08 | $1,254,934 | 13:00:11 02/05/2026 |
| 151 | Toobit |
LINK/USDT | $9.08 | $1,210,293 | 12:57:12 02/05/2026 |
| 152 | Tapbit |
LINK/USDT | $9.08 | $1,153,695 | 12:57:11 02/05/2026 |
| 153 | Ju.com |
LINK/USDT | $9.08 | $1,080,082 | 13:00:08 02/05/2026 |
| 154 | DigiFinex |
LINK/USDT | $9.08 | $909,968 | 13:00:11 02/05/2026 |
| 155 |  AstralX |
LINK/USDT | $9.07 | $852,052 | 13:00:17 02/05/2026 |
| 156 | CZR Exchange |
LINK/USDT | $9.08 | $848,904 | 12:54:10 02/05/2026 |
| 157 |  Dex-Trade |
LINK/USDT | $9.09 | $848,302 | 12:57:11 02/05/2026 |
| 158 | Toobit |
LINK/USDC | $9.08 | $829,044 | 12:57:16 02/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.08 | $827,751 | 12:53:59 02/05/2026 |
| 160 |  Pionex |
LINK/USDT | $9.08 | $795,578 | 12:57:16 02/05/2026 |
| 161 |  EdgeX |
LINK/USD | $9.08 | $762,591 | 13:03:15 02/05/2026 |
| 162 |  SunX |
LINK/USDT | $9.10 | $762,205 | 13:03:16 02/05/2026 |
| 163 |  AllinX |
LINK/USDT | $9.08 | $743,202 | 13:00:08 02/05/2026 |
| 164 |  EXMO |
LINK/USDT | $9.08 | $715,110 | 12:54:07 02/05/2026 |
| 165 |  EXMO.ME |
LINK/USDT | $9.08 | $715,099 | 12:54:11 02/05/2026 |
| 166 | EasiCoin |
LINK/USDT | $9.09 | $703,255 | 13:00:11 02/05/2026 |
| 167 |  BYDFi |
LINK/USDT | $9.08 | $696,914 | 12:57:11 02/05/2026 |
| 168 |  SuperEx |
LINK/USDT | $9.08 | $688,433 | 12:57:11 02/05/2026 |
| 169 | VOOX Exchange |
LINK/USDT | $9.07 | $665,934 | 13:00:08 02/05/2026 |
| 170 |  Bitrue |
LINK/USDT | $9.07 | $657,260 | 12:57:17 02/05/2026 |
| 171 | Zoomex |
LINK/USDT | $9.08 | $653,332 | 12:57:07 02/05/2026 |
| 172 | BingX |
LINK/USDT | $9.09 | $645,185 | 12:48:11 02/05/2026 |
| 173 |  P2B |
LINK/USDC | $9.09 | $645,076 | 12:57:07 02/05/2026 |
| 174 |  Bitvavo |
LINK/EUR | $9.09 | $639,383 | 12:57:12 02/05/2026 |
| 175 | idax exchange |
LINK/USDC | $9.08 | $629,477 | 13:00:09 02/05/2026 |
| 176 | WHXEX |
LINK/USDC | $9.08 | $629,122 | 13:00:11 02/05/2026 |
| 177 | Koinbay |
LINK/USDC | $9.08 | $626,382 | 12:54:12 02/05/2026 |
| 178 |  CoinTR |
LINK/USDT | $9.08 | $618,008 | 13:00:10 02/05/2026 |
| 179 | MEXC |
LINK/USDT | $9.08 | $605,193 | 12:54:11 02/05/2026 |
| 180 | Bibox |
LINK/ETH | $13.05 | $602,111 | 13:00:13 02/05/2026 |
| 181 | CoinTR |
LINK/TRY | $9.08 | $600,153 | 13:00:10 02/05/2026 |
| 182 |  Bitbaby |
LINK/USDT | $9.10 | $586,370 | 12:57:12 02/05/2026 |
| 183 | Bitbaby |
LINK/USDT | $9.08 | $570,091 | 12:57:16 02/05/2026 |
| 184 |  PointPay |
LINK/USDT | $9.08 | $543,249 | 12:57:10 02/05/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $9.09 | $542,852 | 12:48:17 02/05/2026 |
| 186 | Coinbase Exchange |
LINK/EUR | $9.09 | $536,424 | 12:56:59 02/05/2026 |
| 187 |  Paribu |
LINK/TRY | $9.08 | $533,517 | 13:01:23 02/05/2026 |
| 188 | Echobit |
LINK/USDT | $9.08 | $529,539 | 12:57:11 02/05/2026 |
| 189 | TruBit Pro Exchange |
LINK/USDT | $9.07 | $528,184 | 13:00:10 02/05/2026 |
| 190 | Cofinex |
LINK/USD | $9.09 | $510,157 | 13:00:17 02/05/2026 |
| 191 |  Kraken |
LINK/USD | $9.08 | $510,048 | 12:59:54 02/05/2026 |
| 192 | BYDFi |
LINK/USDT | $9.08 | $508,736 | 13:00:16 02/05/2026 |
| 193 | Bitunix |
LINK/USDC | $9.08 | $493,603 | 12:57:15 02/05/2026 |
| 194 |  FMFW.io |
LINK/USD | $9.09 | $491,110 | 12:54:11 02/05/2026 |
| 195 |  Changelly PRO |
LINK/USDT | $9.09 | $490,972 | 12:57:14 02/05/2026 |
| 196 |  HitBTC |
LINK/USDT | $9.09 | $490,967 | 13:00:08 02/05/2026 |
| 197 |  Mandala Exchange |
LINK/USDT | $9.09 | $490,967 | 13:00:10 02/05/2026 |
| 198 |  Gleec BTC |
LINK/USDT | $9.09 | $490,967 | 13:00:07 02/05/2026 |
| 199 |  XXKK |
LINK/USDT | $9.08 | $483,713 | 13:00:07 02/05/2026 |
| 200 |  Blynex |
LINK/USDT | $9.09 | $467,701 | 12:57:11 02/05/2026 |
| 201 | 4E |
LINK/USDT | $9.08 | $461,255 | 12:57:21 02/05/2026 |
| 202 |  LeveX |
LINK/USDT | $9.07 | $453,972 | 13:00:15 02/05/2026 |
| 203 | MGBX |
LINK/USDT | $9.09 | $451,093 | 12:57:13 02/05/2026 |
| 204 | HitBTC |
LINK/USDT | $9.08 | $441,271 | 13:00:15 02/05/2026 |
| 205 | Mandala Exchange |
LINK/USDT | $9.08 | $441,271 | 13:00:15 02/05/2026 |
| 206 | Gleec BTC |
LINK/USDT | $9.08 | $441,271 | 13:00:15 02/05/2026 |
| 207 |  Tebbit |
LINK/USDT | $9.09 | $439,010 | 13:00:08 02/05/2026 |
| 208 | Bitunix |
LINK/USDT | $9.08 | $437,472 | 12:57:10 02/05/2026 |
| 209 | Azbit |
LINK/ETH | $9.09 | $412,615 | 12:54:10 02/05/2026 |
| 210 | Ulink |
LINK/USDT | $11.23 | $395,101 | 13:00:18 02/05/2026 |
| 211 | WHXEX |
LINK/BTC | $9.08 | $389,167 | 13:00:11 02/05/2026 |
| 212 | Binance |
LINK/BTC | $9.09 | $383,241 | 12:56:54 02/05/2026 |
| 213 | Crypto.com Exchange |
LINK/USD | $9.10 | $379,437 | 12:48:07 02/05/2026 |
| 214 | MEXC |
LINK/USD | $9.07 | $376,862 | 12:57:16 02/05/2026 |
| 215 | Bitrue |
LINK/USD1 | $9.08 | $360,860 | 12:57:12 02/05/2026 |
| 216 | Bitrue |
LINK/USDT | $9.08 | $359,261 | 12:57:12 02/05/2026 |
| 217 |  PrimeXBT |
LINK/USDT | $9.08 | $351,391 | 13:00:15 02/05/2026 |
| 218 |  BitStorage |
LINK/ETH | $9.09 | $342,665 | 12:57:11 02/05/2026 |
| 219 | Phemex |
LINK/USDC | $9.08 | $339,655 | 12:57:16 02/05/2026 |
| 220 | Bybit |
LINK/USD | $9.08 | $338,999 | 12:54:16 02/05/2026 |
| 221 | Bitunix |
LINK/USD | $9.08 | $333,580 | 12:57:15 02/05/2026 |
| 222 | WhiteBIT |
LINK/USDC | $9.09 | $333,327 | 12:57:09 02/05/2026 |
| 223 |  Bit2Me |
LINK/USDC | $9.09 | $330,608 | 13:00:11 02/05/2026 |
| 224 | Pionex |
LINK/USDT | $9.08 | $329,224 | 12:57:11 02/05/2026 |
| 225 |  Bithumb |
LINK/KRW | $9.16 | $328,398 | 12:59:54 02/05/2026 |
| 226 | BitTap |
LINK/USDT | $9.08 | $326,791 | 12:57:12 02/05/2026 |
| 227 | SunX |
LINK/USDT | $9.07 | $317,839 | 13:00:18 02/05/2026 |
| 228 |  CriptoSwaps |
LINK/USDT | $9.09 | $312,819 | 13:00:19 02/05/2026 |
| 229 | NovaEx |
LINK/USD | $9.07 | $305,127 | 13:00:16 02/05/2026 |
| 230 |  KoinBX |
LINK/USDT | $9.08 | $300,376 | 13:00:10 02/05/2026 |
| 231 | Phemex |
LINK/USDC | $9.08 | $300,008 | 12:57:13 02/05/2026 |
| 232 |  Picol |
LINK/USDT | $9.08 | $290,972 | 13:00:10 02/05/2026 |
| 233 |  HyperPay Futures |
LINK/USDT | $9.08 | $290,865 | 13:03:18 02/05/2026 |
| 234 | Bitrue |
LINK/XRP | $9.08 | $277,168 | 12:57:12 02/05/2026 |
| 235 | KCEX |
LINK/USDT | $9.09 | $276,463 | 12:57:12 02/05/2026 |
| 236 |  Bitstamp by Robinhood |
LINK/USD | $9.09 | $272,658 | 12:59:53 02/05/2026 |
| 237 |  Antarctic |
LINK/USDT | $9.08 | $270,805 | 13:03:20 02/05/2026 |
| 238 | Crypto.com Exchange |
LINK/USDT | $9.09 | $258,775 | 12:48:07 02/05/2026 |
| 239 |  BlueBit |
LINK/USDT | $9.09 | $254,358 | 13:00:12 02/05/2026 |
| 240 |  Bitazza |
LINK/USDT | $9.07 | $252,879 | 13:00:11 02/05/2026 |
| 241 |  KlicklX |
LINK/USDT | $9.08 | $248,630 | 13:00:10 02/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.07 | $240,810 | 12:20:11 02/05/2026 |
| 243 | BitMart |
LINK/BTC | $9.08 | $236,534 | 12:57:08 02/05/2026 |
| 244 | WEEX |
LINK/USDC | $9.08 | $225,031 | 12:57:12 02/05/2026 |
| 245 |  Lighter |
LINK/USDC | $9.08 | $220,963 | 13:00:15 02/05/2026 |
| 246 | AscendEX |
LINK/USD | $9.10 | $215,847 | 12:57:07 02/05/2026 |
| 247 | BitStorage |
LINK/USDT | $9.09 | $214,608 | 12:57:11 02/05/2026 |
| 248 | Picol |
LINK/ETH | $9.09 | $201,420 | 13:00:10 02/05/2026 |
| 249 |  Backpack Exchange |
LINK/USDC | $9.08 | $197,165 | 12:57:15 02/05/2026 |
| 250 | Gate |
LINK/USDT | $9.09 | $188,639 | 12:54:50 02/05/2026 |
| 251 |  Kanga Exchange |
LINK/PLN | $9.15 | $180,218 | 13:00:07 02/05/2026 |
| 252 | B2Z Exchange |
LINK/USDC | $9.08 | $173,496 | 13:00:08 02/05/2026 |
| 253 | BITmarkets |
LINK/USDC | $9.08 | $173,482 | 13:00:08 02/05/2026 |
| 254 |  BigONE |
LINK/USDT | $9.11 | $171,678 | 12:57:10 02/05/2026 |
| 255 | Hibt |
LINK/USDC | $9.09 | $165,792 | 12:42:12 02/05/2026 |
| 256 | Binance |
LINK/TRY | $9.09 | $161,685 | 12:56:32 02/05/2026 |
| 257 |  Cat.Ex |
LINK/BTC | $9.08 | $160,359 | 13:00:14 02/05/2026 |
| 258 |  CoinEx |
LINK/USDT | $9.09 | $159,528 | 12:59:53 02/05/2026 |
| 259 | Pionex |
LINK/ETH | $9.08 | $158,521 | 12:57:16 02/05/2026 |
| 260 | Pionex |
LINK/BTC | $9.08 | $156,772 | 12:57:16 02/05/2026 |
| 261 | Cat.Ex |
LINK/ETH | $9.09 | $153,842 | 13:00:14 02/05/2026 |
| 262 | Paribu |
LINK/USDT | $9.08 | $152,926 | 13:01:23 02/05/2026 |
| 263 |  Coincall |
LINK/USD | $9.09 | $152,524 | 13:03:16 02/05/2026 |
| 264 | WhiteBIT |
LINK/TRY | $9.09 | $149,245 | 12:57:09 02/05/2026 |
| 265 | Kanga Exchange |
LINK/USDC | $9.12 | $149,188 | 13:00:07 02/05/2026 |
| 266 | Pionex |
LINK/BTC | $9.09 | $147,083 | 12:57:11 02/05/2026 |
| 267 | Binance |
LINK/ETH | $9.08 | $145,150 | 12:56:54 02/05/2026 |
| 268 | MEXC |
LINK/USDC | $9.08 | $144,449 | 12:57:16 02/05/2026 |
| 269 | Bitbaby |
LINK/USDC | $9.09 | $139,934 | 12:57:12 02/05/2026 |
| 270 | Kanga Exchange |
LINK/USDT | $9.08 | $138,522 | 13:00:07 02/05/2026 |
| 271 |  Niza.io |
LINK/USD | $9.08 | $128,690 | 12:54:10 02/05/2026 |
| 272 | Kraken |
LINK/EUR | $9.09 | $127,822 | 12:59:54 02/05/2026 |
| 273 |  C-Patex |
LINK/USDT | $9.09 | $127,505 | 12:54:11 02/05/2026 |
| 274 | Bit2Me |
LINK/EUR | $9.09 | $126,348 | 13:00:11 02/05/2026 |
| 275 | WhiteBIT |
LINK/BTC | $9.09 | $126,065 | 12:57:09 02/05/2026 |
| 276 | BingX |
LINK/USDC | $9.09 | $122,504 | 12:48:11 02/05/2026 |
| 277 | Bibox |
LINK/BTC | $13.03 | $121,981 | 13:00:13 02/05/2026 |
| 278 | Bitstamp by Robinhood |
LINK/EUR | $9.09 | $121,948 | 12:59:53 02/05/2026 |
| 279 |  Extended |
LINK/USD | $9.08 | $121,423 | 13:03:16 02/05/2026 |
| 280 |  AlphaX |
LINK/USDT | $9.07 | $117,189 | 13:00:15 02/05/2026 |
| 281 |  Orderly |
LINK/USDC | $9.10 | $110,906 | 13:03:15 02/05/2026 |
| 282 | CriptoSwaps |
LINK/BNB | $7.68 | $110,167 | 13:00:19 02/05/2026 |
| 283 | Bitrue |
LINK/USDC | $9.09 | $109,602 | 12:57:12 02/05/2026 |
| 284 | CrypFine |
LINK/USDT | $9.09 | $106,911 | 12:57:14 02/05/2026 |
| 285 |  Uniswap v4 (Ethereum) |
LINK/PENDLE | $9.09 | $106,742 | 09:10:47 02/05/2026 |
| 286 | YEX |
LINK/USDC | $9.08 | $103,913 | 13:00:08 02/05/2026 |
| 287 |  Deepcoin |
LINK/USDT | $9.07 | $102,554 | 12:57:15 02/05/2026 |
| 288 |  BitDelta |
LINK/USDT | $9.08 | $99,292.87 | 13:00:07 02/05/2026 |
| 289 | EXMO |
LINK/USDC | $9.08 | $98,925.98 | 12:54:07 02/05/2026 |
| 290 | EXMO.ME |
LINK/USDC | $9.08 | $98,924.40 | 12:54:11 02/05/2026 |
| 291 |  dYdX v4 |
LINK/USD | $9.09 | $98,884.63 | 13:04:22 02/05/2026 |
| 292 | BYDFi |
LINK/USDC | $9.09 | $98,805.46 | 12:57:11 02/05/2026 |
| 293 | Coinbase Exchange |
LINK/GBP | $9.10 | $98,108.80 | 12:56:30 02/05/2026 |
| 294 | AlphaX |
LINK/USDT | $9.09 | $95,276.06 | 13:00:07 02/05/2026 |
| 295 | Cofinex |
LINK/USDC | $9.07 | $94,553.10 | 13:00:17 02/05/2026 |
| 296 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,298.81 | $91,214.61 | 12:48:00 02/05/2026 |
| 297 | Kraken |
LINK/USDC | $9.09 | $89,494.46 | 12:59:54 02/05/2026 |
| 298 | WhiteBIT |
LINK/EUR | $9.09 | $89,104.12 | 12:57:09 02/05/2026 |
| 299 |  Binance TR |
LINK/TRY | $9.09 | $87,903.96 | 12:57:12 02/05/2026 |
| 300 |  Tokpie |
LINK/USDT | $9.09 | $86,416.58 | 13:00:10 02/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:13 02/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,323,704 với tỷ giá $9.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.