Chainlink LINK
Xếp hạng #14
12:19:00 16/07/2026
Giá Chainlink (LINK)
$8.54 2.62%
0.0001319 BTC
224,595 VND
Thấp: $8.27
Cao: $8.60
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.54 | $378,671,682 | 12:00:09 16/07/2026 |
| 2 |  SunX |
LINK/USDT | $8.54 | $378,671,272 | 12:00:07 16/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.54 | $139,779,303 | 12:00:16 16/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.54 | $118,406,108 | 11:45:17 16/07/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,274,899 | 11:54:15 16/07/2026 |
| 6 |  Pionex |
LINK/BTC | $8.54 | $102,617,541 | 11:57:16 16/07/2026 |
| 7 |  Binance |
LINK/USDT | $8.55 | $91,125,995 | 11:54:17 16/07/2026 |
| 8 |  AstralX |
LINK/USDT | $8.54 | $73,351,112 | 12:00:15 16/07/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.53 | $70,082,788 | 11:48:15 16/07/2026 |
| 10 |  Ju.com |
LINK/USDT | $8.54 | $66,452,452 | 12:00:15 16/07/2026 |
| 11 |  YUBIT |
LINK/USDT | $8.53 | $62,134,189 | 11:57:10 16/07/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.55 | $57,979,231 | 12:00:16 16/07/2026 |
| 13 |  WEEX |
LINK/USDT | $8.54 | $56,560,344 | 11:57:16 16/07/2026 |
| 14 |  FameEX |
LINK/USDT | $8.54 | $52,366,626 | 11:57:18 16/07/2026 |
| 15 |  Ourbit |
LINK/USDT | $8.54 | $51,056,374 | 11:57:17 16/07/2026 |
| 16 |  BVOX |
LINK/USDT | $8.54 | $41,508,045 | 11:57:15 16/07/2026 |
| 17 |  Hibt |
LINK/USDT | $8.54 | $40,531,018 | 11:57:18 16/07/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.54 | $40,530,833 | 12:00:15 16/07/2026 |
| 19 |  Bitunix |
LINK/USDT | $8.53 | $39,038,364 | 11:51:16 16/07/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.54 | $37,121,640 | 11:57:15 16/07/2026 |
| 21 |  MEXC |
LINK/USDT | $8.54 | $36,206,922 | 11:57:16 16/07/2026 |
| 22 |  Blockfinex |
LINK/USDT | $8.54 | $35,340,503 | 12:00:15 16/07/2026 |
| 23 |  WHXEX |
LINK/USDT | $8.54 | $35,337,190 | 12:00:16 16/07/2026 |
| 24 |  idax exchange |
LINK/USDT | $8.54 | $35,337,190 | 12:00:17 16/07/2026 |
| 25 |  Bybit |
LINK/USDT | $8.54 | $33,309,082 | 11:54:16 16/07/2026 |
| 26 |  KTX |
LINK/USDT | $8.54 | $30,130,134 | 12:00:16 16/07/2026 |
| 27 |  Batonex |
LINK/USDT | $8.54 | $29,532,076 | 12:00:16 16/07/2026 |
| 28 |  CoinW |
LINK/USDT | $8.54 | $29,527,680 | 11:57:18 16/07/2026 |
| 29 |  BiKing |
LINK/USDT | $8.54 | $27,830,527 | 11:57:16 16/07/2026 |
| 30 |  BTSE |
LINK/USDT | $8.54 | $26,611,091 | 11:57:15 16/07/2026 |
| 31 |  BITmarkets |
LINK/USDT | $8.54 | $25,734,147 | 12:00:15 16/07/2026 |
| 32 |  B2Z Exchange |
LINK/USD | $8.54 | $25,733,666 | 12:00:15 16/07/2026 |
| 33 |  IBIT Global |
LINK/USDT | $8.54 | $22,855,020 | 12:00:17 16/07/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $8.54 | $21,964,570 | 12:00:17 16/07/2026 |
| 35 |  Biconomy.com |
LINK/USDT | $8.54 | $21,800,876 | 11:54:15 16/07/2026 |
| 36 |  BitxEX |
LINK/USDT | $8.54 | $19,078,900 | 12:00:11 16/07/2026 |
| 37 |  MSX |
LINK/USD | $8.54 | $18,452,723 | 12:00:52 16/07/2026 |
| 38 |  BlockFin |
LINK/USDT | $8.54 | $17,688,725 | 12:00:15 16/07/2026 |
| 39 | Binance |
LINK/USDT | $8.54 | $17,550,180 | 11:56:42 16/07/2026 |
| 40 | BiKing |
LINK/USDT | $8.54 | $17,548,636 | 11:57:08 16/07/2026 |
| 41 |  WhiteBIT |
LINK/USDT | $8.53 | $16,370,245 | 11:57:15 16/07/2026 |
| 42 |  Cofinex |
LINK/USDT | $8.54 | $15,537,719 | 12:00:15 16/07/2026 |
| 43 |  Bitget |
LINK/USDT | $8.54 | $15,529,690 | 11:54:16 16/07/2026 |
| 44 |  WOO X Pro |
LINK/USDT | $8.54 | $15,056,048 | 12:00:16 16/07/2026 |
| 45 |  YEX |
LINK/USDT | $8.54 | $14,942,002 | 12:00:16 16/07/2026 |
| 46 |  Websea |
LINK/USDT | $8.54 | $14,044,589 | 11:57:20 16/07/2026 |
| 47 |  CrypFine |
LINK/USDT | $8.54 | $13,956,684 | 11:57:15 16/07/2026 |
| 48 | Bybit |
LINK/USDT | $8.55 | $13,547,032 | 11:54:08 16/07/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $8.54 | $13,489,752 | 12:00:17 16/07/2026 |
| 50 |  Phemex |
LINK/USDT | $8.54 | $13,438,534 | 11:57:16 16/07/2026 |
| 51 | Batonex |
LINK/USDT | $8.55 | $13,040,589 | 12:00:07 16/07/2026 |
| 52 |  Zoomex |
LINK/USDT | $8.55 | $12,959,994 | 11:54:15 16/07/2026 |
| 53 |  LBank |
LINK/USDT | $8.53 | $12,787,006 | 11:57:16 16/07/2026 |
| 54 |  KuCoin |
LINK/USDT | $8.54 | $12,211,356 | 11:56:23 16/07/2026 |
| 55 |  BingX |
LINK/USDT | $8.54 | $11,630,449 | 11:57:17 16/07/2026 |
| 56 |  COINSPACE |
LINK/USDT | $8.54 | $10,765,174 | 12:00:07 16/07/2026 |
| 57 |  Azbit |
LINK/USDT | $8.54 | $10,318,498 | 11:57:08 16/07/2026 |
| 58 |  Gate |
LINK/USDT | $8.54 | $9,847,253 | 11:54:19 16/07/2026 |
| 59 |  Coinbase Exchange |
LINK/USD | $8.54 | $9,689,329 | 11:56:59 16/07/2026 |
| 60 |  Hotcoin |
LINK/USDT | $8.54 | $9,335,867 | 11:57:17 16/07/2026 |
| 61 |  BitMart |
LINK/USDT | $8.54 | $8,834,455 | 11:57:10 16/07/2026 |
| 62 |  BTCC |
LINK/USDT | $8.54 | $8,774,044 | 11:57:08 16/07/2026 |
| 63 |  4E |
LINK/USDT | $8.54 | $8,679,551 | 12:00:07 16/07/2026 |
| 64 |  CoinChief |
LINK/USDT | $8.54 | $8,627,728 | 11:57:11 16/07/2026 |
| 65 |  CoinP |
LINK/USDT | $8.55 | $8,457,069 | 12:00:08 16/07/2026 |
| 66 |  BitradeX |
LINK/USDT | $8.54 | $8,295,007 | 11:57:15 16/07/2026 |
| 67 |  Echobit |
LINK/USDT | $8.53 | $8,293,428 | 11:57:15 16/07/2026 |
| 68 | CoinP |
LINK/USDT | $8.54 | $8,020,459 | 11:57:15 16/07/2026 |
| 69 | 4E |
LINK/USDT | $8.54 | $7,938,755 | 12:00:15 16/07/2026 |
| 70 | BVOX |
LINK/USDT | $8.53 | $7,832,560 | 11:57:10 16/07/2026 |
| 71 |  CRMClick |
LINK/USDT | $8.54 | $7,507,225 | 12:00:08 16/07/2026 |
| 72 |  HTX |
LINK/USDT | $8.54 | $7,504,231 | 11:59:23 16/07/2026 |
| 73 |  Grvt |
LINK/USDT | $8.53 | $7,441,072 | 10:09:22 16/07/2026 |
| 74 | WOO X Pro |
LINK/USDT | $8.54 | $7,386,102 | 12:00:07 16/07/2026 |
| 75 | CoinW |
LINK/USDT | $8.54 | $7,161,481 | 11:57:10 16/07/2026 |
| 76 |  Deepcoin |
LINK/USDT | $8.53 | $7,156,842 | 11:57:15 16/07/2026 |
| 77 |  XT.COM |
LINK/USDT | $8.54 | $7,001,522 | 11:57:12 16/07/2026 |
| 78 |  BloFin |
LINK/USDT | $8.53 | $6,881,305 | 11:51:18 16/07/2026 |
| 79 |  Toobit |
LINK/USDT | $8.54 | $6,309,005 | 11:57:15 16/07/2026 |
| 80 | Phemex |
LINK/USD | $8.54 | $6,272,726 | 11:57:16 16/07/2026 |
| 81 | Binance |
LINK/USDC | $8.54 | $6,248,825 | 11:54:17 16/07/2026 |
| 82 |  Ekbit |
LINK/USDT | $8.54 | $6,164,007 | 12:00:39 16/07/2026 |
| 83 |  ASTX |
LINK/USDT | $8.54 | $6,155,406 | 12:00:15 16/07/2026 |
| 84 | Phemex |
LINK/USDT | $8.55 | $5,968,249 | 11:57:12 16/07/2026 |
| 85 |  Bitbase |
LINK/USDT | $8.54 | $5,868,972 | 11:57:18 16/07/2026 |
| 86 | KuCoin |
LINK/USDT | $8.54 | $5,854,023 | 11:54:24 16/07/2026 |
| 87 | Toobit |
LINK/USDT | $8.54 | $5,566,999 | 11:57:08 16/07/2026 |
| 88 | YUBIT |
LINK/USDT | $8.54 | $5,407,650 | 11:57:15 16/07/2026 |
| 89 |  Hyperliquid |
LINK/USDC | $8.56 | $5,378,231 | 11:54:26 16/07/2026 |
| 90 |  Poloniex |
LINK/USDT | $8.54 | $5,254,870 | 11:59:23 16/07/2026 |
| 91 |  EasiCoin |
LINK/USDT | $8.54 | $5,222,130 | 12:00:17 16/07/2026 |
| 92 | IBIT Global |
LINK/USDT | $8.54 | $5,125,334 | 12:00:09 16/07/2026 |
| 93 | Ourbit |
LINK/USDT | $8.54 | $5,065,812 | 11:57:07 16/07/2026 |
| 94 |  MGBX |
LINK/USDT | $8.53 | $4,926,823 | 11:57:16 16/07/2026 |
| 95 |  BitTap |
LINK/USDT | $8.54 | $4,771,695 | 12:00:16 16/07/2026 |
| 96 |  Coinlocally |
LINK/USDT | $7.94 | $4,751,758 | 13:48:07 14/07/2026 |
| 97 |  Bitbaby |
LINK/USDT | $8.54 | $4,664,972 | 12:00:15 16/07/2026 |
| 98 | BitradeX |
LINK/USDT | $8.53 | $4,485,642 | 11:57:10 16/07/2026 |
| 99 | LBank |
LINK/USDT | $8.54 | $4,370,711 | 11:57:08 16/07/2026 |
| 100 | Hotcoin |
LINK/USDT | $8.54 | $4,188,721 | 11:50:58 16/07/2026 |
| 101 |  UZX |
LINK/USDT | $8.54 | $3,994,984 | 11:57:15 16/07/2026 |
| 102 | ASTX |
LINK/USDT | $8.54 | $3,983,978 | 12:00:08 16/07/2026 |
| 103 | Zoomex |
LINK/USDT | $8.54 | $3,978,886 | 11:36:17 16/07/2026 |
| 104 |  AlphaX |
LINK/USDT | $8.55 | $3,816,774 | 12:00:14 16/07/2026 |
| 105 |  OneEx |
LINK/USDT | $8.54 | $3,799,164 | 12:00:07 16/07/2026 |
| 106 | Koinbay |
LINK/USDT | $8.55 | $3,778,208 | 11:54:10 16/07/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,917.63 | $3,743,477 | 11:49:23 16/07/2026 |
| 108 | idax exchange |
LINK/USDT | $8.54 | $3,740,563 | 12:00:13 16/07/2026 |
| 109 | Blockfinex |
LINK/USDT | $8.54 | $3,734,290 | 12:00:07 16/07/2026 |
| 110 | WHXEX |
LINK/USDT | $8.54 | $3,734,023 | 12:00:08 16/07/2026 |
| 111 | WEEX |
LINK/USDT | $8.54 | $3,725,377 | 11:57:10 16/07/2026 |
| 112 |  Cryptomus |
LINK/USDT | $8.54 | $3,705,874 | 12:00:07 16/07/2026 |
| 113 | BlockFin |
LINK/USDT | $8.54 | $3,641,799 | 12:00:07 16/07/2026 |
| 114 |  BitGW Exchange |
LINK/USDT | $8.54 | $3,597,883 | 12:00:14 16/07/2026 |
| 115 |  OKX |
LINK/USDT | $8.54 | $3,548,365 | 11:56:23 16/07/2026 |
| 116 |  PointPay |
LINK/USDT | $8.54 | $3,383,145 | 11:57:10 16/07/2026 |
| 117 | Echobit |
LINK/USDT | $8.54 | $3,376,525 | 11:57:10 16/07/2026 |
| 118 |  KCEX |
LINK/USDT | $8.54 | $3,202,740 | 11:57:15 16/07/2026 |
| 119 | Biconomy.com |
LINK/USDT | $8.55 | $3,193,565 | 11:54:11 16/07/2026 |
| 120 |  Bitcastle |
LINK/USDT | $8.53 | $3,084,904 | 12:00:08 16/07/2026 |
| 121 | Pionex |
LINK/ETH | $8.54 | $2,856,631 | 11:57:16 16/07/2026 |
| 122 | Aivora Exchange |
LINK/USDT | $8.54 | $2,763,765 | 12:00:08 16/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.55 | $2,748,240 | 11:54:59 16/07/2026 |
| 124 | Binance |
LINK/USDC | $8.54 | $2,672,953 | 11:56:42 16/07/2026 |
| 125 | B2Z Exchange |
LINK/USD | $8.54 | $2,667,056 | 12:00:08 16/07/2026 |
| 126 | BITmarkets |
LINK/USD | $8.54 | $2,665,164 | 12:00:11 16/07/2026 |
| 127 |  Kraken |
LINK/USD | $8.54 | $2,636,786 | 11:59:54 16/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
LINK/USD | $8.54 | $2,575,132 | 12:00:50 16/07/2026 |
| 129 | BITmarkets |
LINK/USDT | $8.54 | $2,496,525 | 12:00:11 16/07/2026 |
| 130 | B2Z Exchange |
LINK/USDT | $8.54 | $2,496,276 | 12:00:08 16/07/2026 |
| 131 | BTSE |
LINK/USDT | $8.54 | $2,491,178 | 11:57:07 16/07/2026 |
| 132 | YEX |
LINK/USDT | $8.54 | $2,444,686 | 12:00:08 16/07/2026 |
| 133 |  Upbit |
LINK/KRW | $8.45 | $2,401,876 | 11:56:53 16/07/2026 |
| 134 | OrangeX |
LINK/USDT | $8.53 | $2,380,183 | 11:48:08 16/07/2026 |
| 135 | CrypFine |
LINK/USDT | $8.53 | $2,360,350 | 11:57:09 16/07/2026 |
| 136 | CoinUp.io |
LINK/USDT | $8.55 | $2,295,843 | 11:45:08 16/07/2026 |
| 137 |  ZKE |
LINK/USDT | $8.54 | $2,244,111 | 12:00:13 16/07/2026 |
| 138 | KTX |
LINK/USDT | $8.54 | $2,180,804 | 12:00:08 16/07/2026 |
| 139 |  Bitrue |
LINK/USDT | $8.53 | $2,165,404 | 11:57:17 16/07/2026 |
| 140 |  x.me Exchange |
LINK/USDT | $8.54 | $2,149,646 | 11:57:17 16/07/2026 |
| 141 | BloFin |
LINK/USDT | $8.55 | $2,142,255 | 11:54:10 16/07/2026 |
| 142 | Hibt |
LINK/USDT | $8.54 | $2,128,612 | 11:57:12 16/07/2026 |
| 143 | Ju.com |
LINK/USDT | $8.53 | $2,118,926 | 12:00:07 16/07/2026 |
| 144 | Bitcastle |
LINK/USDT | $8.54 | $2,030,543 | 12:00:19 16/07/2026 |
| 145 | Websea |
LINK/USDT | $8.54 | $1,984,124 | 11:57:11 16/07/2026 |
| 146 | WhiteBIT |
LINK/USDT | $8.54 | $1,918,975 | 11:57:07 16/07/2026 |
| 147 |  Tebbit |
LINK/USDT | $7.91 | $1,725,096 | 11:12:20 13/07/2026 |
| 148 | Bitget |
LINK/USDT | $8.55 | $1,712,364 | 11:54:56 16/07/2026 |
| 149 |  AIA Exchange |
LINK/USDT | $8.54 | $1,677,132 | 12:00:12 16/07/2026 |
| 150 |  Bitvavo |
LINK/EUR | $8.55 | $1,587,766 | 11:57:12 16/07/2026 |
| 151 | Tapbit |
LINK/USDT | $8.53 | $1,527,743 | 11:57:07 16/07/2026 |
| 152 |  Coinbase International Exchange |
LINK/USDC | $8.54 | $1,411,890 | 12:00:15 16/07/2026 |
| 153 |  Venus |
LINK/vLINK | $8.55 | $1,321,431 | 11:57:07 16/07/2026 |
| 154 | DigiFinex |
LINK/USDT | $8.54 | $1,288,067 | 12:00:08 16/07/2026 |
| 155 |  BitDelta |
LINK/USDT | $8.54 | $1,267,098 | 11:57:08 16/07/2026 |
| 156 | YEX |
LINK/USDC | $8.54 | $1,230,600 | 12:00:16 16/07/2026 |
| 157 | Hotcoin |
LINK/USD | $8.53 | $1,223,690 | 11:57:17 16/07/2026 |
| 158 | CZR Exchange |
LINK/USDT | $8.54 | $1,213,883 | 12:00:09 16/07/2026 |
| 159 |  SunX |
LINK/USDT | $7.39 | $1,207,070 | 12:00:16 16/07/2026 |
| 160 | Gate |
LINK/USDT | $8.55 | $1,057,470 | 11:56:24 16/07/2026 |
| 161 | Toobit |
LINK/USDC | $8.53 | $1,006,827 | 11:57:15 16/07/2026 |
| 162 | BingX |
LINK/USDT | $8.52 | $995,218 | 11:57:13 16/07/2026 |
| 163 |  BitKan |
LINK/USDT | $8.54 | $994,531 | 12:00:12 16/07/2026 |
| 164 |  BYDFi |
LINK/USDT | $8.54 | $994,281 | 12:00:07 16/07/2026 |
| 165 | Biconomy.com |
LINK/USDC | $8.55 | $957,056 | 11:54:11 16/07/2026 |
| 166 | Bitbaby |
LINK/USDT | $8.55 | $876,531 | 12:00:12 16/07/2026 |
| 167 |  SuperEx |
LINK/USDT | $8.54 | $863,000 | 11:57:11 16/07/2026 |
| 168 | Pionex |
LINK/USDT | $8.54 | $845,033 | 11:57:16 16/07/2026 |
| 169 |  Lighter |
LINK/USDC | $8.53 | $742,441 | 11:57:15 16/07/2026 |
| 170 | MEXC |
LINK/USDT | $8.55 | $732,153 | 11:54:09 16/07/2026 |
| 171 |  EdgeX |
LINK/USD | $8.54 | $722,384 | 12:00:15 16/07/2026 |
| 172 |  BiFinance |
LINK/USDT | $8.54 | $716,417 | 11:57:11 16/07/2026 |
| 173 |  EVEDEX |
LINK/USD | $8.54 | $714,414 | 12:00:15 16/07/2026 |
| 174 |  XXKK |
LINK/USDT | $8.54 | $701,268 | 12:00:07 16/07/2026 |
| 175 | AlphaX |
LINK/USDT | $8.54 | $691,391 | 12:00:16 16/07/2026 |
| 176 | YEX |
LINK/USD | $8.53 | $686,151 | 12:00:16 16/07/2026 |
| 177 | XT.COM |
LINK/USD | $8.53 | $683,916 | 11:57:40 16/07/2026 |
| 178 | WOO X Pro |
LINK/USD | $8.53 | $681,196 | 12:00:16 16/07/2026 |
| 179 | BYDFi |
LINK/USDT | $8.54 | $669,051 | 12:00:15 16/07/2026 |
| 180 |  CoinTR |
LINK/USDT | $8.54 | $666,268 | 11:57:07 16/07/2026 |
| 181 |  Bitstamp by Robinhood |
LINK/USD | $8.54 | $662,942 | 11:59:53 16/07/2026 |
| 182 |  Niza.io |
LINK/USD | $8.54 | $654,371 | 11:57:10 16/07/2026 |
| 183 |  ApeX Omni |
LINK/USDT | $8.53 | $646,616 | 12:00:15 16/07/2026 |
| 184 | SunX |
LINK/USDT | $8.54 | $613,737 | 12:00:18 16/07/2026 |
| 185 | Azbit |
LINK/ETH | $8.54 | $604,693 | 11:57:08 16/07/2026 |
| 186 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.55 | $600,447 | 11:55:05 16/07/2026 |
| 187 | CoinTR |
LINK/TRY | $8.53 | $597,560 | 11:57:07 16/07/2026 |
| 188 |  P2B |
LINK/USDC | $8.54 | $592,771 | 11:57:10 16/07/2026 |
| 189 |  Gleec BTC |
LINK/USDT | $8.54 | $563,948 | 12:00:15 16/07/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $8.54 | $561,755 | 12:00:15 16/07/2026 |
| 191 |  HitBTC |
LINK/USDT | $8.54 | $561,698 | 12:00:15 16/07/2026 |
| 192 | WhiteBIT |
LINK/USDC | $8.54 | $543,845 | 11:57:07 16/07/2026 |
| 193 | Bitunix |
LINK/USDT | $8.54 | $539,660 | 11:51:09 16/07/2026 |
| 194 |  LeveX |
LINK/USDT | $8.54 | $537,752 | 12:00:15 16/07/2026 |
| 195 |  Gemini |
LINK/GUSD | $8.54 | $524,248 | 11:59:54 16/07/2026 |
| 196 | Gemini |
LINK/USD | $8.54 | $524,248 | 11:59:53 16/07/2026 |
| 197 | Gemini |
LINK/USDC | $8.54 | $524,248 | 11:59:53 16/07/2026 |
| 198 | HTX |
LINK/USDT | $8.53 | $522,890 | 11:57:17 16/07/2026 |
| 199 |  Bybit EU |
LINK/USDC | $8.53 | $512,948 | 11:57:12 16/07/2026 |
| 200 | TruBit Pro Exchange |
LINK/USDT | $8.53 | $509,079 | 12:00:07 16/07/2026 |
| 201 | x.me Exchange |
LINK/USDT | $8.54 | $508,319 | 11:57:12 16/07/2026 |
| 202 | Tebbit |
LINK/USDT | $7.92 | $499,708 | 11:15:14 13/07/2026 |
| 203 | Phemex |
LINK/USDC | $8.53 | $498,539 | 11:57:16 16/07/2026 |
| 204 | Kraken |
LINK/EUR | $8.54 | $497,864 | 11:59:54 16/07/2026 |
| 205 | Koinbay |
LINK/USDC | $8.55 | $495,291 | 11:54:10 16/07/2026 |
| 206 | Pionex |
LINK/USDT | $8.53 | $493,348 | 11:57:07 16/07/2026 |
| 207 | idax exchange |
LINK/USDC | $8.54 | $493,020 | 12:00:13 16/07/2026 |
| 208 | Bitrue |
LINK/USDT | $8.54 | $492,117 | 11:57:10 16/07/2026 |
| 209 | Bitrue |
LINK/USD1 | $8.55 | $491,701 | 11:57:10 16/07/2026 |
| 210 | WHXEX |
LINK/USDC | $8.54 | $489,682 | 12:00:08 16/07/2026 |
| 211 |  Bit2Me |
LINK/EUR | $8.54 | $484,829 | 11:57:08 16/07/2026 |
| 212 |  FMFW.io |
LINK/USD | $8.55 | $480,787 | 12:00:07 16/07/2026 |
| 213 | Mandala Exchange |
LINK/USDT | $8.54 | $480,417 | 12:00:09 16/07/2026 |
| 214 | Gleec BTC |
LINK/USDT | $8.54 | $480,417 | 12:00:07 16/07/2026 |
| 215 |  Changelly |
LINK/USDT | $8.54 | $480,417 | 12:00:07 16/07/2026 |
| 216 | HitBTC |
LINK/USDT | $8.54 | $480,417 | 12:00:09 16/07/2026 |
| 217 |  AllinX |
LINK/USDT | $8.54 | $474,045 | 12:00:12 16/07/2026 |
| 218 |  Coinstore |
LINK/USDT | $8.55 | $467,821 | 11:54:11 16/07/2026 |
| 219 | BitTap |
LINK/USDT | $8.53 | $436,333 | 12:00:11 16/07/2026 |
| 220 |  Picol |
LINK/USDT | $8.55 | $435,525 | 12:00:07 16/07/2026 |
| 221 | Kraken |
LINK/USDC | $8.55 | $425,211 | 11:59:54 16/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.55 | $424,628 | 11:44:23 16/07/2026 |
| 223 | Bit2Me |
LINK/USDC | $8.55 | $415,117 | 11:57:08 16/07/2026 |
| 224 |  Bithumb |
LINK/KRW | $8.46 | $398,867 | 11:59:53 16/07/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $8.54 | $392,549 | 12:00:17 16/07/2026 |
| 226 |  Antarctic |
LINK/USDT | $8.53 | $392,399 | 12:00:16 16/07/2026 |
| 227 |  KoinBX |
LINK/BTC | $8.54 | $378,926 | 12:00:09 16/07/2026 |
| 228 | KCEX |
LINK/USDT | $8.54 | $377,989 | 11:57:10 16/07/2026 |
| 229 |  CriptoSwaps |
LINK/USDT | $8.54 | $375,604 | 12:00:08 16/07/2026 |
| 230 |  Blynex |
LINK/USDT | $8.55 | $368,417 | 11:57:10 16/07/2026 |
| 231 | WhiteBIT |
LINK/TRY | $8.52 | $356,218 | 11:57:07 16/07/2026 |
| 232 | MEXC |
LINK/USDC | $8.54 | $353,605 | 11:54:16 16/07/2026 |
| 233 |  GroveX |
LINK/USDT | $8.55 | $352,688 | 12:00:08 16/07/2026 |
| 234 | Ulink |
LINK/USDT | $11.22 | $348,691 | 12:00:25 16/07/2026 |
| 235 | Bitunix |
LINK/USDC | $8.54 | $345,869 | 11:51:16 16/07/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,916.69 | $340,404 | 11:52:12 16/07/2026 |
| 237 | WhiteBIT |
LINK/EUR | $8.54 | $337,068 | 11:57:07 16/07/2026 |
| 238 |  NexDAX |
LINK/USDT | $8.55 | $336,480 | 12:00:09 16/07/2026 |
| 239 | Bybit EU |
LINK/EUR | $8.55 | $329,119 | 11:57:12 16/07/2026 |
| 240 |  KlicklX |
LINK/USDT | $8.54 | $321,709 | 12:00:10 16/07/2026 |
| 241 | Phemex |
LINK/USDC | $8.54 | $319,306 | 11:57:12 16/07/2026 |
| 242 | Binance |
LINK/BTC | $8.54 | $314,899 | 11:56:42 16/07/2026 |
| 243 | KoinBX |
LINK/USDT | $8.54 | $310,075 | 12:00:09 16/07/2026 |
| 244 | Bitget |
LINK/USDC | $8.54 | $298,011 | 11:54:56 16/07/2026 |
| 245 | ZKE |
LINK/USDC | $8.54 | $295,782 | 12:00:13 16/07/2026 |
| 246 | KoinBX |
LINK/ETH | $8.55 | $288,416 | 12:00:09 16/07/2026 |
| 247 |  Extended |
LINK/USD | $8.54 | $287,730 | 12:00:16 16/07/2026 |
| 248 | WHXEX |
LINK/BTC | $8.54 | $287,267 | 12:00:08 16/07/2026 |
| 249 | Binance |
LINK/TRY | $8.52 | $284,783 | 11:56:42 16/07/2026 |
| 250 | MEXC |
LINK/USD | $8.54 | $282,597 | 11:54:16 16/07/2026 |
| 251 | WhiteBIT |
LINK/WBT | $8.53 | $272,070 | 11:57:07 16/07/2026 |
| 252 | Bitrue |
LINK/XRP | $8.54 | $270,310 | 11:57:10 16/07/2026 |
| 253 |  PrimeXBT |
LINK/USDT | $8.54 | $267,202 | 12:00:16 16/07/2026 |
| 254 |  Paribu |
LINK/USDT | $8.54 | $265,317 | 11:57:23 16/07/2026 |
| 255 |  CoinEx |
LINK/USDT | $8.54 | $263,026 | 11:59:23 16/07/2026 |
| 256 |  Aster |
LINK/USDT | $8.53 | $259,156 | 11:54:15 16/07/2026 |
| 257 | WhiteBIT |
LINK/BTC | $8.54 | $256,518 | 11:57:07 16/07/2026 |
| 258 |  Bitazza |
LINK/USDT | $8.54 | $253,776 | 12:00:12 16/07/2026 |
| 259 | Picol |
LINK/ETH | $8.54 | $248,109 | 12:00:07 16/07/2026 |
| 260 | BITmarkets |
LINK/USDC | $8.54 | $246,010 | 12:00:11 16/07/2026 |
| 261 | B2Z Exchange |
LINK/USDC | $8.54 | $245,946 | 12:00:08 16/07/2026 |
| 262 | NexDAX |
LINK/BTC | $8.56 | $243,819 | 12:00:09 16/07/2026 |
| 263 |  BlueBit |
LINK/USDT | $8.55 | $237,070 | 12:00:08 16/07/2026 |
| 264 |  Crypto.com Exchange |
LINK/USD | $8.55 | $235,109 | 11:57:07 16/07/2026 |
| 265 | Crypto.com Exchange |
LINK/USD | $8.54 | $233,178 | 07:00:18 16/07/2026 |
| 266 | Bitunix |
LINK/USD | $8.53 | $219,070 | 11:51:16 16/07/2026 |
| 267 | Gate |
LINK/USDT | $8.55 | $205,814 | 11:54:50 16/07/2026 |
| 268 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,923.16 | $205,800 | 11:40:41 16/07/2026 |
| 269 |  Binance TR |
LINK/TRY | $8.52 | $197,892 | 11:57:10 16/07/2026 |
| 270 |  Cat.Ex |
LINK/ETH | $8.54 | $196,589 | 12:00:08 16/07/2026 |
| 271 | BitMart |
LINK/BTC | $8.54 | $193,318 | 11:57:10 16/07/2026 |
| 272 |  C-Patex |
LINK/USDT | $8.54 | $192,676 | 11:57:14 16/07/2026 |
| 273 |  Coincall |
LINK/USD | $8.55 | $191,645 | 12:00:15 16/07/2026 |
| 274 | Cat.Ex |
LINK/BTC | $8.55 | $188,720 | 12:00:08 16/07/2026 |
| 275 |  XBO.com |
LINK/USDT | $8.54 | $177,434 | 12:00:09 16/07/2026 |
| 276 | Binance |
LINK/ETH | $8.55 | $176,702 | 11:56:42 16/07/2026 |
| 277 |  BigONE |
LINK/USDT | $8.53 | $172,753 | 11:54:11 16/07/2026 |
| 278 | MEXC |
LINK/USD1 | $8.54 | $171,016 | 11:54:16 16/07/2026 |
| 279 | Binance |
LINK/EUR | $8.54 | $161,308 | 11:56:42 16/07/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $580.43 | $159,722 | 11:54:24 16/07/2026 |
| 281 |  Backpack Exchange |
LINK/USDC | $8.55 | $153,643 | 11:57:15 16/07/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.55 | $151,683 | 11:43:47 16/07/2026 |
| 283 | Hibt |
LINK/USDC | $8.54 | $146,848 | 11:57:12 16/07/2026 |
| 284 | Bitbase |
LINK/USDT | $8.54 | $146,732 | 11:57:10 16/07/2026 |
| 285 |  AEGET |
LINK/USDT | $8.54 | $145,619 | 12:00:19 16/07/2026 |
| 286 | OKX |
LINK/USDC | $8.55 | $141,966 | 11:56:23 16/07/2026 |
| 287 | Bitbase |
LINK/USDC | $8.53 | $139,789 | 11:57:18 16/07/2026 |
| 288 |  Bitbank |
LINK/JPY | $8.55 | $138,368 | 11:57:11 16/07/2026 |
| 289 |  BtcTurk | Kripto |
LINK/TRY | $8.51 | $135,549 | 11:58:53 16/07/2026 |
| 290 | Coinbase Exchange |
LINK/BTC | $8.55 | $135,428 | 11:56:59 16/07/2026 |
| 291 | Pionex |
LINK/BTC | $8.53 | $133,657 | 11:57:07 16/07/2026 |
| 292 | Bitbaby |
LINK/USDC | $8.55 | $131,373 | 12:00:12 16/07/2026 |
| 293 | OKX |
LINK/EUR | $8.55 | $129,878 | 11:56:23 16/07/2026 |
| 294 |  Foxbit |
LINK/BRL | $8.59 | $127,571 | 12:00:07 16/07/2026 |
| 295 | Niza.io |
LINK/EUR | $8.54 | $123,610 | 11:57:10 16/07/2026 |
| 296 |  CoinCola |
LINK/USDT | $8.54 | $123,609 | 12:00:07 16/07/2026 |
| 297 | BtcTurk | Kripto |
LINK/USDT | $8.54 | $114,670 | 11:58:53 16/07/2026 |
| 298 | YEX |
LINK/USDC | $8.54 | $113,969 | 12:00:08 16/07/2026 |
| 299 | WEEX |
LINK/USDC | $8.54 | $103,401 | 11:57:10 16/07/2026 |
| 300 | Bitrue |
LINK/USDC | $8.56 | $100,712 | 11:57:10 16/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 16/07/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,671,682 với tỷ giá $8.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.