Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,304,511,807,487 Khối lượng (24h): $50,046,527,056 Thị phần: BTC: 58.4%, ETH: 10.2%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 01:09:00 23/02/2026
Giá Chainlink (LINK)
$8.62 -3.77%
0.0001281 BTC 230,239 VND
Thấp: $8.62 Cao: $8.98

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange LINK/USDT $8.62 $190,733,988 01:00:09 23/02/2026
2 Bibox Bibox 5LINK/USD $8.68 $176,721,665 01:00:09 23/02/2026
3 Koinbay Koinbay LINK/USDT $23.04 $113,388,425 01:00:15 23/02/2026
4 Binance Binance LINK/USDT $8.62 $79,572,279 00:54:16 23/02/2026
5 KlicklX KlicklX LINK/USDT $8.64 $74,264,784 01:00:15 23/02/2026
6 CoinUp.io CoinUp.io LINK/USDT $8.62 $72,707,434 00:48:19 23/02/2026
7 OrangeX OrangeX LINK/USDT $8.63 $60,386,964 00:42:15 23/02/2026
8 Ju.com Ju.com LINK/USDT $8.63 $57,459,417 00:57:16 23/02/2026
9 Millionero Millionero LINK/USDT $8.62 $52,962,672 01:00:15 23/02/2026
10 Batonex Batonex LINK/USDT $8.62 $51,768,391 01:00:16 23/02/2026
11 DigiFinex DigiFinex LINK/USDT $8.64 $45,695,678 00:57:16 23/02/2026
12 FameEX FameEX LINK/USDT $8.63 $43,598,290 00:57:17 23/02/2026
13 IBIT Global IBIT Global LINK/USDT $8.62 $39,619,826 01:00:17 23/02/2026
14 BVOX BVOX LINK/USDT $8.62 $36,262,075 00:54:15 23/02/2026
15 BTDUex BTDUex LINK/USDT $8.63 $34,685,619 00:57:09 23/02/2026
16 Hibt Hibt LINK/USDT $8.64 $34,224,827 00:57:23 23/02/2026
17 Tapbit Tapbit LINK/USDT $8.63 $34,196,535 00:57:15 23/02/2026
18 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.62 $31,313,349 01:00:15 23/02/2026
19 OKX OKX LINK/USDT $8.62 $25,160,434 00:56:00 23/02/2026
20 WEEX WEEX LINK/USDT $8.63 $24,348,713 00:57:16 23/02/2026
21 BiKing BiKing LINK/USDT $8.62 $23,109,410 00:54:17 23/02/2026
22 Bybit Bybit LINK/USDT $8.62 $21,925,847 00:54:16 23/02/2026
23 BitMart BitMart LINK/USDT $8.63 $21,836,365 00:57:16 23/02/2026
24 WHXEX WHXEX LINK/USDT $8.62 $21,660,407 01:00:16 23/02/2026
25 CoinW CoinW LINK/USDT $8.63 $20,030,365 00:57:15 23/02/2026
26 CoinChief CoinChief LINK/USDT $8.63 $19,321,172 01:00:12 23/02/2026
27 KTX KTX LINK/USDT $8.62 $18,554,145 01:00:15 23/02/2026
28 WhiteBIT WhiteBIT LINK/USDT $8.61 $18,163,219 00:48:15 23/02/2026
29 BVOX BVOX LINK/USDT $8.63 $17,358,914 00:54:09 23/02/2026
30 NovaEx NovaEx LINK/USDT $8.62 $16,351,004 01:00:15 23/02/2026
31 Bitunix Bitunix LINK/USDT $8.62 $14,798,830 00:54:15 23/02/2026
32 Batonex Batonex LINK/USDT $8.63 $13,793,459 01:00:09 23/02/2026
33 Phemex Phemex LINK/USDT $8.63 $12,774,997 00:57:16 23/02/2026
34 WhiteBIT WhiteBIT LINK/USDT $8.62 $12,732,136 00:48:07 23/02/2026
35 YEX YEX LINK/USDT $8.62 $12,516,399 01:00:16 23/02/2026
36 BiKing BiKing LINK/USDT $8.62 $11,895,225 00:54:07 23/02/2026
37 KTX KTX LINK/USDT $8.64 $11,882,458 01:00:10 23/02/2026
38 Websea Websea LINK/USDT $8.63 $11,795,562 01:00:16 23/02/2026
39 Binance Binance LINK/USDT $8.64 $11,782,221 00:56:54 23/02/2026
40 CZR Exchange CZR Exchange LINK/USDT $8.63 $11,416,003 00:57:15 23/02/2026
41 EasiCoin EasiCoin LINK/USDT $8.61 $11,306,628 01:00:16 23/02/2026
42 Coinlocally Coinlocally LINK/USDT $8.62 $11,218,569 01:00:16 23/02/2026
43 Bibox Bibox LINK/USDT $13.03 $10,509,949 01:00:09 23/02/2026
44 Gate Gate LINK/USDT $8.62 $10,067,714 00:54:18 23/02/2026
45 Cofinex Cofinex LINK/USDT $8.62 $9,912,337 01:00:17 23/02/2026
46 Bitget Bitget LINK/USDT $8.62 $9,849,004 00:54:16 23/02/2026
47 AscendEX AscendEX LINK/USDT $8.64 $9,567,184 00:57:15 23/02/2026
48 Millionero Millionero LINK/USDT $8.63 $9,440,217 00:54:08 23/02/2026
49 BingX BingX LINK/USDT $8.63 $9,379,711 00:57:17 23/02/2026
50 OneEx OneEx LINK/USDT $8.64 $9,032,988 01:00:09 23/02/2026
51 BlockFin BlockFin LINK/USDT $8.63 $9,030,972 00:57:24 23/02/2026
52 COINSPACE COINSPACE LINK/USDT $8.63 $8,997,615 00:57:10 23/02/2026
53 Zoomex Zoomex LINK/USDT $8.63 $8,989,156 00:57:15 23/02/2026
54 BitMart BitMart LINK/USDT $8.63 $8,681,299 00:57:07 23/02/2026
55 Coinlocally Coinlocally LINK/USDT $8.63 $8,360,262 01:00:08 23/02/2026
56 CoinP CoinP LINK/USDT $8.63 $8,099,714 01:00:15 23/02/2026
57 Phemex Phemex LINK/USDT $8.64 $8,038,954 00:57:11 23/02/2026
58 NovaEx NovaEx LINK/USDT $8.63 $7,761,607 01:00:07 23/02/2026
59 Coinbase Exchange Coinbase Exchange LINK/USD $8.64 $7,463,821 00:56:59 23/02/2026
60 CoinP CoinP LINK/USDT $8.63 $7,363,346 01:00:16 23/02/2026
61 Biconomy.com Biconomy.com LINK/USDT $8.62 $7,252,253 00:48:15 23/02/2026
62 Echobit Echobit LINK/USDT $8.65 $6,933,336 00:57:11 23/02/2026
63 Hotcoin Hotcoin LINK/USDT $8.63 $6,877,126 00:57:20 23/02/2026
64 CoinW CoinW LINK/USDT $8.63 $6,662,182 00:54:09 23/02/2026
65 Dmex Dmex LINK/USD $8.62 $6,537,406 01:00:17 23/02/2026
66 Ekbit Ekbit LINK/USDT $8.62 $6,460,674 01:00:16 23/02/2026
67 ASTX ASTX LINK/USDT $8.61 $6,455,483 01:00:16 23/02/2026
68 EagleX EagleX LINK/USDT $8.61 $6,450,706 01:00:15 23/02/2026
69 KuCoin KuCoin LINK/USDT $8.63 $6,449,876 00:54:18 23/02/2026
70 OneBullEx OneBullEx LINK/USDT $8.61 $5,872,244 01:03:24 23/02/2026
71 XXKK XXKK LINK/USDT $8.59 $5,865,766 00:54:08 23/02/2026
72 BTCC BTCC LINK/USDT $8.63 $5,851,046 00:57:16 23/02/2026
73 4E 4E LINK/USDT $8.63 $5,831,103 01:00:09 23/02/2026
74 ApeX Omni ApeX Omni LINK/USDT $8.61 $5,820,775 01:03:16 23/02/2026
75 YUBIT YUBIT LINK/USDT $8.63 $5,575,808 00:57:15 23/02/2026
76 Poloniex Poloniex LINK/USDT $8.63 $5,518,416 00:57:23 23/02/2026
77 BlockFin BlockFin LINK/USDT $8.65 $5,494,141 00:54:09 23/02/2026
78 Ourbit Ourbit LINK/USDT $8.63 $5,055,696 00:57:15 23/02/2026
79 Websea Websea LINK/USDT $8.63 $4,988,816 01:00:09 23/02/2026
80 CEEX exchange CEEX exchange LINK/USDT $8.63 $4,844,880 01:00:15 23/02/2026
81 Binance Binance LINK/USDC $8.63 $4,827,555 00:54:16 23/02/2026
82 Echobit Echobit LINK/USDT $8.63 $4,799,018 00:57:16 23/02/2026
83 CRMClick CRMClick LINK/USDT $8.63 $4,707,901 01:00:07 23/02/2026
84 HTX HTX LINK/USDT $8.63 $4,707,503 00:59:54 23/02/2026
85 YUBIT YUBIT LINK/USDT $8.64 $4,638,464 00:57:10 23/02/2026
86 Toobit Toobit LINK/USDT $8.63 $4,584,517 00:57:17 23/02/2026
87 EagleX EagleX LINK/USDT $8.62 $4,451,379 01:00:08 23/02/2026
88 BitradeX BitradeX LINK/USDT $8.63 $4,389,354 01:00:16 23/02/2026
89 BTSE BTSE LINK/USDT $8.62 $4,087,454 00:54:15 23/02/2026
90 Aivora Exchange Aivora Exchange LINK/USDT $8.63 $3,970,703 01:00:17 23/02/2026
91 B2Z Exchange B2Z Exchange LINK/USD $8.63 $3,922,067 01:00:15 23/02/2026
92 BITmarkets BITmarkets LINK/USDT $8.62 $3,920,671 01:00:16 23/02/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,938.98 $3,896,890 00:31:23 23/02/2026
94 KuCoin KuCoin LINK/USDT $8.64 $3,891,676 00:56:53 23/02/2026
95 IBIT Global IBIT Global LINK/USDT $8.63 $3,874,322 01:00:13 23/02/2026
96 BitGW Exchange BitGW Exchange LINK/USDT $8.63 $3,855,476 01:00:08 23/02/2026
97 Bitrue Bitrue LINK/USDT $8.63 $3,746,433 00:57:16 23/02/2026
98 OKX OKX LINK/USDT $8.63 $3,722,976 00:56:53 23/02/2026
99 Gems Trade Gems Trade LINK/USDT $8.63 $3,722,686 00:57:09 23/02/2026
100 Grvt Grvt LINK/USDT $8.62 $3,690,886 00:54:16 23/02/2026
101 Azbit Azbit LINK/USDT $8.64 $3,626,695 00:57:10 23/02/2026
102 AstralX AstralX LINK/USDT $8.62 $3,562,221 01:00:23 23/02/2026
103 Biconomy.com Biconomy.com LINK/USDT $8.62 $3,501,054 00:48:11 23/02/2026
104 BloFin BloFin LINK/USDT $8.64 $3,335,153 00:48:07 23/02/2026
105 SunX SunX LINK/USDT $8.63 $3,328,900 01:00:07 23/02/2026
106 KCEX KCEX LINK/USDT $8.63 $3,313,522 00:57:15 23/02/2026
107 BitTap BitTap LINK/USDT $8.62 $3,197,021 01:00:19 23/02/2026
108 WHXEX WHXEX LINK/USDT $8.63 $3,092,357 01:00:12 23/02/2026
109 Koinbay Koinbay LINK/USDT $8.63 $3,030,884 01:00:10 23/02/2026
110 OrangeX OrangeX LINK/USDT $8.63 $3,011,686 00:42:10 23/02/2026
111 Coinflare Coinflare LINK/USDT $8.64 $2,988,263 01:00:15 23/02/2026
112 EVEDEX EVEDEX LINK/USD $8.62 $2,947,142 01:03:15 23/02/2026
113 Hibt Hibt LINK/USDT $8.63 $2,850,300 00:57:09 23/02/2026
114 CoinUp.io CoinUp.io LINK/USDT $8.62 $2,835,177 00:48:08 23/02/2026
115 Hotcoin Hotcoin LINK/USDT $8.63 $2,792,530 00:57:44 23/02/2026
116 UZX UZX LINK/USDT $8.65 $2,688,121 00:57:08 23/02/2026
117 HTX HTX LINK/USDT $8.63 $2,570,262 00:57:15 23/02/2026
118 CRMClick CRMClick LINK/USDT $8.62 $2,567,254 01:00:15 23/02/2026
119 Binance Binance LINK/USDC $8.63 $2,440,086 00:56:54 23/02/2026
120 LBank LBank LINK/USDT $8.64 $2,391,138 00:57:12 23/02/2026
121 Deepcoin Deepcoin LINK/USDT $8.62 $2,363,404 00:57:15 23/02/2026
122 Ekbit Ekbit LINK/USDT $8.64 $2,353,918 01:00:08 23/02/2026
123 XT.COM XT.COM LINK/USDT $8.65 $2,353,197 00:57:08 23/02/2026
124 BitxEX BitxEX LINK/USDT $8.64 $2,352,326 01:00:12 23/02/2026
125 Tebbit Tebbit LINK/USDT $8.64 $2,344,534 01:00:09 23/02/2026
126 ASTX ASTX LINK/USDT $8.64 $2,341,978 01:00:09 23/02/2026
127 Hyperliquid Hyperliquid LINK/USD $8.63 $2,321,032 00:57:26 23/02/2026
128 Upbit Upbit LINK/KRW $8.80 $2,248,933 00:56:54 23/02/2026
129 Bitcastle Bitcastle LINK/USDT $8.63 $2,188,830 01:00:18 23/02/2026
130 Bitcastle Bitcastle LINK/USDT $8.63 $2,084,812 01:00:10 23/02/2026
131 BitradeX BitradeX LINK/USDT $8.64 $2,009,934 00:57:11 23/02/2026
132 VOOX Exchange VOOX Exchange LINK/USDT $8.62 $1,941,337 01:00:17 23/02/2026
133 Bybit Bybit LINK/USDT $8.63 $1,907,408 00:54:08 23/02/2026
134 Biconomy.com Biconomy.com LINK/USDC $8.62 $1,882,373 00:48:11 23/02/2026
135 ZKE ZKE LINK/USDT $8.63 $1,855,610 01:00:10 23/02/2026
136 MEXC MEXC LINK/USDT $8.64 $1,836,221 00:57:08 23/02/2026
137 WhiteBIT WhiteBIT LINK/USDC $8.61 $1,823,562 00:48:07 23/02/2026
138 Venus Venus LINK/vLINK $8.63 $1,816,311 01:00:08 23/02/2026
139 DigiFinex DigiFinex LINK/USDT $8.63 $1,801,965 00:54:11 23/02/2026
140 YEX YEX LINK/USD $8.62 $1,794,032 01:00:16 23/02/2026
141 BloFin BloFin LINK/USDT $8.63 $1,787,486 00:57:16 23/02/2026
142 Bitget Bitget LINK/USDT $8.63 $1,768,260 00:54:11 23/02/2026
143 Backpack Exchange Backpack Exchange LINK/USDC $8.63 $1,747,603 00:57:16 23/02/2026
144 Ourbit Ourbit LINK/USDT $8.62 $1,739,689 00:45:07 23/02/2026
145 YEX YEX LINK/USDT $8.63 $1,722,203 01:00:08 23/02/2026
146 CrypFine CrypFine LINK/USDT $8.63 $1,688,160 01:00:13 23/02/2026
147 AIA Exchange AIA Exchange LINK/USDT $8.63 $1,656,978 01:00:09 23/02/2026
148 AscendEX AscendEX LINK/USDT $8.64 $1,625,233 00:57:10 23/02/2026
149 Bitvavo Bitvavo LINK/EUR $8.64 $1,525,112 00:57:10 23/02/2026
150 Hotcoin Hotcoin LINK/USD $8.63 $1,519,646 00:57:20 23/02/2026
151 MGBX MGBX LINK/USDT $8.62 $1,483,515 01:00:16 23/02/2026
152 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.63 $1,334,540 01:00:16 23/02/2026
153 YEX YEX LINK/USDC $8.62 $1,278,994 01:00:16 23/02/2026
154 Kraken Kraken LINK/USD $8.63 $1,274,451 00:59:54 23/02/2026
155 Coinstore Coinstore LINK/USDT $8.62 $1,256,313 00:57:07 23/02/2026
156 Cryptomus Cryptomus LINK/USDT $8.64 $1,216,443 00:57:15 23/02/2026
157 BTCC BTCC LINK/USDT $8.63 $1,189,084 00:57:09 23/02/2026
158 BitKan BitKan LINK/USDT $8.64 $1,186,832 01:00:10 23/02/2026
159 Gate Gate LINK/USDT $8.63 $1,176,115 00:56:54 23/02/2026
160 Tapbit Tapbit LINK/USDT $8.64 $1,152,023 00:57:11 23/02/2026
161 Toobit Toobit LINK/USDT $8.64 $1,119,896 00:57:10 23/02/2026
162 PointPay PointPay LINK/USDT $8.63 $1,009,654 00:54:11 23/02/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.63 $1,004,123 00:31:35 23/02/2026
164 Ju.com Ju.com LINK/USDT $8.65 $975,793 00:57:09 23/02/2026
165 BingX BingX LINK/USDT $8.63 $974,622 00:57:08 23/02/2026
166 SuperEx SuperEx LINK/USDT $8.63 $932,542 00:54:11 23/02/2026
167 CZR Exchange CZR Exchange LINK/USDT $8.63 $915,717 01:00:07 23/02/2026
168 AllinX AllinX LINK/USDT $8.63 $865,421 01:00:13 23/02/2026
169 BiFinance BiFinance LINK/USDT $8.63 $824,059 00:57:11 23/02/2026
170 Toobit Toobit LINK/USDC $8.63 $817,311 00:57:17 23/02/2026
171 Bitunix Bitunix LINK/USDT $8.63 $816,431 00:54:09 23/02/2026
172 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.63 $787,129 00:54:16 23/02/2026
173 EdgeX EdgeX LINK/USD $8.62 $764,942 01:03:15 23/02/2026
174 Zoomex Zoomex LINK/USDT $8.63 $761,036 00:57:09 23/02/2026
175 Dex-Trade Dex-Trade LINK/USDT $8.64 $740,468 00:54:11 23/02/2026
176 EXMO.ME EXMO.ME LINK/USDT $8.63 $706,615 01:00:12 23/02/2026
177 EXMO EXMO LINK/USDT $8.63 $706,378 00:54:11 23/02/2026
178 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.63 $701,087 00:57:08 23/02/2026
179 PrimeXBT PrimeXBT LINK/USDT $8.62 $660,401 01:03:15 23/02/2026
180 B2Z Exchange B2Z Exchange LINK/USD $8.64 $655,859 01:00:12 23/02/2026
181 BITmarkets BITmarkets LINK/USD $8.64 $655,750 01:00:12 23/02/2026
182 BYDFi BYDFi LINK/USDT $8.64 $637,831 01:00:08 23/02/2026
183 MGBX MGBX LINK/USDT $8.64 $620,353 01:00:10 23/02/2026
184 Kraken Kraken LINK/EUR $8.63 $605,990 00:59:54 23/02/2026
185 Bit2Me Bit2Me LINK/EUR $8.63 $604,573 01:00:08 23/02/2026
186 Bibox Bibox LINK/ETH $13.05 $602,055 01:00:09 23/02/2026
187 Binance Binance LINK/BTC $8.64 $598,378 00:56:42 23/02/2026
188 VOOX Exchange VOOX Exchange LINK/USDT $8.64 $586,687 01:00:13 23/02/2026
189 BYDFi BYDFi LINK/USDT $8.63 $584,699 01:00:15 23/02/2026
190 Pionex Pionex LINK/USDT $8.63 $574,332 00:57:15 23/02/2026
191 HyperPay Futures HyperPay Futures LINK/USDT $8.61 $574,299 01:03:16 23/02/2026
192 Aivora Exchange Aivora Exchange LINK/USDT $8.65 $567,958 01:00:10 23/02/2026
193 BitbabyExchange BitbabyExchange LINK/USDT $8.64 $556,899 00:57:15 23/02/2026
194 Azbit Azbit LINK/ETH $8.63 $555,151 00:57:10 23/02/2026
195 BitbabyExchange BitbabyExchange LINK/USDT $8.62 $547,769 00:48:17 23/02/2026
196 WHXEX WHXEX LINK/BTC $8.63 $547,324 01:00:12 23/02/2026
197 EasiCoin EasiCoin LINK/USDT $8.63 $541,960 01:00:09 23/02/2026
198 Picol Picol LINK/ETH $8.63 $516,589 01:00:08 23/02/2026
199 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.63 $515,848 01:00:10 23/02/2026
200 SunX SunX LINK/USDT $8.62 $509,484 01:00:17 23/02/2026
201 KoinBX KoinBX LINK/BTC $8.63 $505,870 01:00:09 23/02/2026
202 WHXEX WHXEX LINK/USDC $8.63 $501,477 01:00:12 23/02/2026
203 Paribu Paribu LINK/TRY $8.63 $494,003 01:00:23 23/02/2026
204 Koinbay Koinbay LINK/USDC $8.63 $491,798 01:00:10 23/02/2026
205 Qmall Exchange Qmall Exchange LINK/USDT $8.63 $484,185 00:54:12 23/02/2026
206 LeveX LeveX LINK/USDT $8.62 $454,450 01:00:15 23/02/2026
207 KoinBX KoinBX LINK/USDT $8.64 $442,169 01:00:09 23/02/2026
208 KCEX KCEX LINK/USDT $8.65 $430,973 00:57:09 23/02/2026
209 BitStorage BitStorage LINK/ETH $8.64 $429,723 01:00:08 23/02/2026
210 CriptoSwaps CriptoSwaps LINK/USDT $8.64 $417,858 01:00:08 23/02/2026
211 BitTap BitTap LINK/USDT $8.63 $409,174 00:57:10 23/02/2026
212 Delta Exchange Delta Exchange LINK/USDT $8.61 $390,602 01:03:16 23/02/2026
213 Bithumb Bithumb LINK/KRW $8.79 $376,354 00:59:54 23/02/2026
214 Gleec BTC Gleec BTC LINK/USDT $8.64 $372,189 01:00:11 23/02/2026
215 FMFW.io FMFW.io LINK/USD $8.64 $372,136 01:00:14 23/02/2026
216 HitBTC HitBTC LINK/USDT $8.63 $372,038 01:00:08 23/02/2026
217 Binance Binance LINK/ETH $8.63 $368,538 00:56:54 23/02/2026
218 Bitunix Bitunix LINK/USD $8.62 $367,345 00:54:15 23/02/2026
219 Changelly PRO Changelly PRO LINK/USDT $8.63 $366,735 00:57:13 23/02/2026
220 Mandala Exchange Mandala Exchange LINK/USDT $8.63 $366,733 00:57:11 23/02/2026
221 OKX OKX LINK/USD $8.62 $363,374 00:56:00 23/02/2026
222 Deribit Deribit LINK/USDC $8.63 $354,559 00:45:50 23/02/2026
223 LMAX Digital LMAX Digital LINK/USD $8.63 $353,301 01:00:09 23/02/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.63 $346,621 00:59:23 23/02/2026
225 Bitrue Bitrue LINK/USD1 $8.63 $345,199 00:57:08 23/02/2026
226 Binance.US Binance.US LINK/USD $8.62 $342,969 00:59:53 23/02/2026
227 Bitrue Bitrue LINK/USDT $8.64 $336,557 00:57:08 23/02/2026
228 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.63 $334,308 00:57:08 23/02/2026
229 Phemex Phemex LINK/USDC $8.63 $329,630 00:57:16 23/02/2026
230 Paribu Paribu LINK/USDT $8.63 $326,963 01:00:23 23/02/2026
231 Niza.io Niza.io LINK/USD $8.63 $323,649 00:57:09 23/02/2026
232 SunX SunX LINK/USDT $8.62 $321,525 01:03:17 23/02/2026
233 Tokpie Tokpie LINK/USDT $8.68 $318,197 01:00:09 23/02/2026
234 Gleec BTC Gleec BTC LINK/USDT $8.62 $313,616 01:00:15 23/02/2026
235 Pionex Pionex LINK/USDT $8.65 $310,151 00:57:12 23/02/2026
236 HitBTC HitBTC LINK/USDT $8.63 $309,607 01:00:15 23/02/2026
237 Mandala Exchange Mandala Exchange LINK/USDT $8.62 $309,436 01:00:23 23/02/2026
238 ONUS Pro ONUS Pro LINK/VNDC $8.63 $303,179 01:00:16 23/02/2026
239 Extended Extended LINK/USD $8.63 $298,892 01:03:16 23/02/2026
240 Antarctic Antarctic LINK/USDT $8.62 $293,752 01:03:18 23/02/2026
241 KoinBX KoinBX LINK/INR $9.14 $274,040 01:00:09 23/02/2026
242 Picol Picol LINK/USDT $8.64 $273,223 01:00:08 23/02/2026
243 KoinBX KoinBX LINK/ETH $8.63 $270,548 01:00:09 23/02/2026
244 Binance Binance LINK/EUR $8.64 $266,233 00:56:42 23/02/2026
245 Bit2Me Bit2Me LINK/USDC $8.63 $265,503 01:00:08 23/02/2026
246 Blynex Blynex LINK/USDT $8.63 $257,216 01:00:09 23/02/2026
247 MEXC MEXC LINK/USD $8.63 $256,178 00:57:16 23/02/2026
248 Bitrue Bitrue LINK/XRP $8.63 $254,720 00:57:08 23/02/2026
249 Bitazza Bitazza LINK/USDT $8.60 $253,551 01:00:09 23/02/2026
250 TGEX TGEX LINK/USDT $8.63 $253,264 00:57:15 23/02/2026
251 Lighter Lighter LINK/USDC $8.62 $252,048 01:00:15 23/02/2026
252 BlueBit BlueBit LINK/USDT $8.64 $246,463 01:00:11 23/02/2026
253 Paradex Paradex LINK/USD $8.62 $225,589 01:03:15 23/02/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.64 $223,577 00:56:35 23/02/2026
255 Pionex Pionex LINK/BTC $8.64 $222,046 00:57:12 23/02/2026
256 Bitunix Bitunix LINK/USDC $8.62 $212,572 00:54:15 23/02/2026
257 Qmall Exchange Qmall Exchange LINK/USDC $8.62 $199,737 00:54:12 23/02/2026
258 Cat.Ex Cat.Ex LINK/ETH $8.63 $199,707 01:00:12 23/02/2026
259 BitMart BitMart LINK/BTC $8.63 $199,702 00:57:07 23/02/2026
260 AscendEX AscendEX LINK/USD $8.67 $199,045 00:57:10 23/02/2026
261 Pionex Pionex LINK/ETH $8.63 $198,701 00:57:15 23/02/2026
262 CoinEx CoinEx LINK/USDT $8.63 $196,675 00:59:53 23/02/2026
263 C-Patex C-Patex LINK/USDT $8.63 $194,641 00:57:11 23/02/2026
264 NovaEx NovaEx LINK/USD $8.62 $194,485 01:00:15 23/02/2026
265 Cat.Ex Cat.Ex LINK/BTC $8.64 $192,277 01:00:12 23/02/2026
266 Pionex Pionex LINK/BTC $8.63 $189,148 00:57:15 23/02/2026
267 HTX HTX LINK/USD $8.63 $186,759 00:57:15 23/02/2026
268 Binance Binance LINK/FDUSD $8.63 $186,162 00:56:54 23/02/2026
269 BitStorage BitStorage LINK/USDT $8.64 $185,242 01:00:08 23/02/2026
270 Aster Aster LINK/USDT $8.63 $177,436 00:54:15 23/02/2026
271 MEXC MEXC LINK/USDC $8.63 $169,646 00:57:16 23/02/2026
272 Coinbase Exchange Coinbase Exchange LINK/GBP $8.63 $165,151 00:56:29 23/02/2026
273 Coincall Coincall LINK/USD $8.62 $165,128 01:03:15 23/02/2026
274 B2Z Exchange B2Z Exchange LINK/USDT $8.63 $164,210 01:00:12 23/02/2026
275 BITmarkets BITmarkets LINK/USDT $8.63 $164,182 01:00:12 23/02/2026
276 BTSE BTSE LINK/USDT $8.63 $164,024 00:54:11 23/02/2026
277 WEEX WEEX LINK/USDT $8.65 $154,026 00:57:08 23/02/2026
278 BingX BingX LINK/USDC $8.63 $153,790 00:57:08 23/02/2026
279 Niza.io Niza.io LINK/EUR $8.63 $153,006 00:57:09 23/02/2026
280 MEXC MEXC LINK/EUR $8.63 $146,343 00:57:08 23/02/2026
281 Gate Gate LINK/USDT $8.63 $144,740 00:54:50 23/02/2026
282 Cofinex Cofinex LINK/USD $8.63 $143,875 01:00:17 23/02/2026
283 Coinbase Exchange Coinbase Exchange LINK/ETH $8.64 $141,042 00:56:59 23/02/2026
284 4E 4E LINK/USDT $8.63 $140,873 01:00:15 23/02/2026
285 BigONE BigONE LINK/USDT $8.62 $138,395 00:54:12 23/02/2026
286 Hibt Hibt LINK/USDC $8.63 $134,153 00:57:09 23/02/2026
287 Binance Binance LINK/TRY $8.64 $129,288 00:56:54 23/02/2026
288 BitbabyExchange BitbabyExchange LINK/USDC $8.63 $128,433 00:57:15 23/02/2026
289 Nivex Nivex LINK/USDT $8.63 $126,674 01:00:07 23/02/2026
290 MEXC MEXC LINK/USDC $8.64 $126,325 00:57:08 23/02/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.64 $125,834 00:59:53 23/02/2026
292 Bitbank Bitbank LINK/JPY $8.64 $122,638 00:57:09 23/02/2026
293 Bibox Bibox LINK/BTC $13.03 $121,970 01:00:09 23/02/2026
294 Deepcoin Deepcoin LINK/USDT $8.64 $119,435 00:57:09 23/02/2026
295 Coinbase Exchange Coinbase Exchange LINK/EUR $8.62 $119,245 00:56:59 23/02/2026
296 TRIV TRIV LINK/IDR $8.67 $113,209 01:00:13 23/02/2026
297 TRIV TRIV LINK/USDT $8.64 $113,208 01:00:13 23/02/2026
298 XT.COM XT.COM LINK/ETH $8.63 $110,687 00:57:08 23/02/2026
299 Cofinex Cofinex LINK/USDC $8.62 $108,961 01:00:17 23/02/2026
300 WhiteBIT WhiteBIT LINK/BTC $8.63 $107,933 00:48:07 23/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 23/02/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,733,988 với tỷ giá $8.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá