Chainlink LINK
Xếp hạng #14
21:49:00 13/03/2026
Giá Chainlink (LINK)
$9.45 5.62%
0.0001296 BTC
256,807 VND
Thấp: $8.91
Cao: $9.56
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.53 | $902,457,464 | 21:00:09 13/03/2026 |
| 2 |  SunX |
LINK/USDT | $9.53 | $902,292,011 | 21:00:07 13/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.53 | $336,946,571 | 21:00:11 13/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.56 | $186,325,517 | 20:45:19 13/03/2026 |
| 5 |  Binance |
LINK/USDT | $9.52 | $149,347,084 | 20:54:16 13/03/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.04 | $113,401,228 | 20:51:15 13/03/2026 |
| 7 |  Ju.com |
LINK/USDT | $9.53 | $111,197,832 | 21:00:18 13/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.55 | $110,605,751 | 20:51:15 13/03/2026 |
| 9 |  DigiFinex |
LINK/USDT | $9.53 | $94,205,505 | 20:51:16 13/03/2026 |
| 10 |  FameEX |
LINK/USDT | $9.51 | $88,297,757 | 20:57:16 13/03/2026 |
| 11 |  Batonex |
LINK/USDT | $9.51 | $87,295,982 | 20:57:16 13/03/2026 |
| 12 |  BTDUex |
LINK/USDT | $9.51 | $86,950,525 | 20:57:11 13/03/2026 |
| 13 |  BTCC |
LINK/USDT | $9.56 | $86,388,581 | 20:45:16 13/03/2026 |
| 14 |  KlicklX |
LINK/USDT | $9.53 | $74,945,087 | 21:00:13 13/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.53 | $74,591,955 | 21:00:17 13/03/2026 |
| 16 |  BVOX |
LINK/USDT | $9.51 | $68,182,289 | 20:57:15 13/03/2026 |
| 17 |  Bybit |
LINK/USDT | $9.52 | $63,309,495 | 20:51:16 13/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.49 | $63,071,056 | 20:57:15 13/03/2026 |
| 19 |  KTX |
LINK/USDT | $9.51 | $58,824,062 | 20:57:16 13/03/2026 |
| 20 |  OKX |
LINK/USDT | $9.52 | $56,759,297 | 20:56:16 13/03/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.53 | $55,880,750 | 21:00:15 13/03/2026 |
| 22 |  WHXEX |
LINK/USDT | $9.53 | $55,018,101 | 20:54:16 13/03/2026 |
| 23 |  idax exchange |
LINK/USDT | $9.51 | $55,010,700 | 20:57:16 13/03/2026 |
| 24 |  Hibt |
LINK/USDT | $9.51 | $53,954,156 | 20:57:26 13/03/2026 |
| 25 |  Millionero |
LINK/USDT | $9.53 | $51,073,565 | 21:00:15 13/03/2026 |
| 26 |  BiKing |
LINK/USDT | $9.52 | $50,105,839 | 20:51:16 13/03/2026 |
| 27 |  CoinW |
LINK/USDT | $9.52 | $41,716,106 | 20:51:17 13/03/2026 |
| 28 |  BTSE |
LINK/USDT | $9.51 | $37,177,566 | 20:57:15 13/03/2026 |
| 29 | Binance |
LINK/USDT | $9.51 | $35,579,849 | 20:56:54 13/03/2026 |
| 30 | BiKing |
LINK/USDT | $9.53 | $35,542,268 | 20:54:12 13/03/2026 |
| 31 |  B2Z Exchange |
LINK/USD | $9.54 | $35,394,168 | 21:00:15 13/03/2026 |
| 32 |  BITmarkets |
LINK/USDT | $9.53 | $35,383,052 | 21:00:15 13/03/2026 |
| 33 | KTX |
LINK/USDT | $9.53 | $33,510,094 | 21:00:13 13/03/2026 |
| 34 |  BitMart |
LINK/USDT | $9.52 | $33,179,478 | 20:54:16 13/03/2026 |
| 35 |  NovaEx |
LINK/USDT | $9.53 | $30,467,981 | 21:00:16 13/03/2026 |
| 36 | Batonex |
LINK/USDT | $9.54 | $29,414,603 | 21:00:11 13/03/2026 |
| 37 |  BlockFin |
LINK/USDT | $9.54 | $28,917,655 | 21:00:16 13/03/2026 |
| 38 |  KuCoin |
LINK/USDT | $9.53 | $28,699,191 | 20:54:12 13/03/2026 |
| 39 |  WhiteBIT |
LINK/USDT | $9.48 | $28,639,474 | 20:57:15 13/03/2026 |
| 40 |  Bitget |
LINK/USDT | $9.52 | $27,894,703 | 20:54:15 13/03/2026 |
| 41 |  Cofinex |
LINK/USDT | $9.53 | $27,885,135 | 21:00:17 13/03/2026 |
| 42 |  WEEX |
LINK/USDT | $9.51 | $27,686,143 | 20:57:16 13/03/2026 |
| 43 |  Hotcoin |
LINK/USDT | $9.50 | $27,044,739 | 20:57:20 13/03/2026 |
| 44 | BVOX |
LINK/USDT | $9.51 | $24,226,384 | 20:57:13 13/03/2026 |
| 45 | KuCoin |
LINK/USDT | $9.53 | $23,738,318 | 20:51:19 13/03/2026 |
| 46 |  Websea |
LINK/USDT | $9.52 | $22,632,720 | 20:57:17 13/03/2026 |
| 47 |  XXKK |
LINK/USDT | $9.53 | $22,498,892 | 21:00:08 13/03/2026 |
| 48 |  YEX |
LINK/USDT | $9.53 | $22,068,880 | 21:00:16 13/03/2026 |
| 49 |  Zoomex |
LINK/USDT | $9.51 | $21,866,534 | 20:57:15 13/03/2026 |
| 50 |  MEXC |
LINK/USDT | $9.56 | $21,759,910 | 20:45:13 13/03/2026 |
| 51 |  Coinlocally |
LINK/USDT | $9.54 | $21,725,982 | 21:00:09 13/03/2026 |
| 52 |  LBank |
LINK/USDT | $9.51 | $20,699,400 | 20:57:16 13/03/2026 |
| 53 |  Bitunix |
LINK/USDT | $9.51 | $20,008,118 | 20:57:15 13/03/2026 |
| 54 |  CoinChief |
LINK/USDT | $9.53 | $19,932,479 | 21:00:12 13/03/2026 |
| 55 |  CZR Exchange |
LINK/USDT | $9.53 | $19,832,719 | 21:00:15 13/03/2026 |
| 56 | Coinlocally |
LINK/USDT | $9.52 | $19,012,262 | 20:54:16 13/03/2026 |
| 57 | BlockFin |
LINK/USDT | $9.54 | $18,757,040 | 21:00:11 13/03/2026 |
| 58 |  EasiCoin |
LINK/USDT | $9.53 | $18,414,048 | 21:00:16 13/03/2026 |
| 59 | CoinW |
LINK/USDT | $9.53 | $18,387,662 | 20:54:09 13/03/2026 |
| 60 | BTCC |
LINK/USDT | $9.52 | $17,754,860 | 20:54:08 13/03/2026 |
| 61 |  4E |
LINK/USDT | $9.54 | $17,602,003 | 21:00:07 13/03/2026 |
| 62 |  Coinbase Exchange |
LINK/USD | $9.52 | $17,422,975 | 20:56:59 13/03/2026 |
| 63 |  COINSPACE |
LINK/USDT | $9.52 | $16,230,692 | 21:00:07 13/03/2026 |
| 64 |  Phemex |
LINK/USDT | $9.51 | $15,422,813 | 20:57:16 13/03/2026 |
| 65 | Websea |
LINK/USDT | $9.54 | $15,277,453 | 20:54:08 13/03/2026 |
| 66 |  Gate |
LINK/USDT | $9.52 | $13,213,635 | 20:51:19 13/03/2026 |
| 67 |  BitradeX |
LINK/USDT | $9.51 | $12,896,316 | 20:57:15 13/03/2026 |
| 68 |  HTX |
LINK/USDT | $9.52 | $12,346,008 | 20:59:54 13/03/2026 |
| 69 | LBank |
LINK/USDT | $9.51 | $11,823,001 | 20:57:13 13/03/2026 |
| 70 |  BingX |
LINK/USDT | $9.51 | $11,716,608 | 20:57:17 13/03/2026 |
| 71 | Phemex |
LINK/USDT | $9.51 | $11,506,871 | 20:57:09 13/03/2026 |
| 72 |  BloFin |
LINK/USDT | $9.53 | $11,252,524 | 20:57:11 13/03/2026 |
| 73 |  ApeX Omni |
LINK/USDT | $9.53 | $11,123,991 | 21:00:17 13/03/2026 |
| 74 |  OneBullEx |
LINK/USDT | $9.53 | $11,085,172 | 21:00:23 13/03/2026 |
| 75 | Bibox |
LINK/USDT | $13.04 | $10,514,451 | 21:00:11 13/03/2026 |
| 76 |  CoinP |
LINK/USDT | $9.51 | $10,410,487 | 20:57:15 13/03/2026 |
| 77 |  OneEx |
LINK/USDT | $9.53 | $10,277,709 | 21:00:09 13/03/2026 |
| 78 | CoinP |
LINK/USDT | $9.53 | $10,251,782 | 21:00:07 13/03/2026 |
| 79 |  AscendEX |
LINK/USDT | $9.52 | $9,998,776 | 20:54:15 13/03/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $9.52 | $9,824,584 | 20:51:15 13/03/2026 |
| 81 | Millionero |
LINK/USDT | $9.54 | $9,775,853 | 21:00:11 13/03/2026 |
| 82 | IBIT Global |
LINK/USDT | $9.52 | $9,533,019 | 21:00:09 13/03/2026 |
| 83 | Binance |
LINK/USDC | $9.52 | $9,417,679 | 20:54:16 13/03/2026 |
| 84 | Binance |
LINK/USDC | $9.52 | $9,417,469 | 20:56:54 13/03/2026 |
| 85 |  EagleX |
LINK/USDT | $9.53 | $9,312,649 | 21:00:15 13/03/2026 |
| 86 |  Ourbit |
LINK/USDT | $9.51 | $9,264,535 | 20:57:17 13/03/2026 |
| 87 |  Dmex |
LINK/USD | $9.53 | $9,192,100 | 21:00:15 13/03/2026 |
| 88 |  YUBIT |
LINK/USDT | $9.51 | $8,693,920 | 20:57:15 13/03/2026 |
| 89 | BitMart |
LINK/USDT | $9.51 | $8,602,897 | 20:57:11 13/03/2026 |
| 90 |  BitGW Exchange |
LINK/USDT | $9.53 | $8,579,911 | 20:54:11 13/03/2026 |
| 91 | WhiteBIT |
LINK/USDT | $9.55 | $8,568,957 | 20:57:10 13/03/2026 |
| 92 |  Aivora Exchange |
LINK/USDT | $9.53 | $8,534,575 | 21:00:16 13/03/2026 |
| 93 | Gate |
LINK/USDT | $9.52 | $8,467,724 | 20:56:54 13/03/2026 |
| 94 |  Cryptomus |
LINK/USDT | $9.53 | $8,459,099 | 21:00:08 13/03/2026 |
| 95 |  BitTap |
LINK/USDT | $9.53 | $8,447,668 | 21:00:16 13/03/2026 |
| 96 | Koinbay |
LINK/USDT | $9.54 | $8,353,610 | 20:54:09 13/03/2026 |
| 97 |  Gems Trade |
LINK/USDT | $9.54 | $8,317,932 | 21:00:13 13/03/2026 |
| 98 |  Echobit |
LINK/USDT | $9.51 | $8,291,086 | 20:57:16 13/03/2026 |
| 99 | OKX |
LINK/USDT | $9.52 | $8,287,991 | 20:56:54 13/03/2026 |
| 100 | Echobit |
LINK/USDT | $9.51 | $8,233,521 | 20:57:13 13/03/2026 |
| 101 |  Hyperliquid |
LINK/USD | $9.53 | $8,174,145 | 20:54:27 13/03/2026 |
| 102 |  UZX |
LINK/USDT | $9.55 | $8,170,105 | 20:45:19 13/03/2026 |
| 103 |  Grvt |
LINK/USDT | $9.52 | $8,044,028 | 21:03:16 13/03/2026 |
| 104 | WHXEX |
LINK/USDT | $9.53 | $8,025,322 | 21:00:09 13/03/2026 |
| 105 | idax exchange |
LINK/USDT | $9.53 | $8,025,234 | 21:00:09 13/03/2026 |
| 106 | YUBIT |
LINK/USDT | $9.50 | $7,743,248 | 20:57:07 13/03/2026 |
| 107 |  Bitrue |
LINK/USDT | $9.52 | $7,594,488 | 20:54:16 13/03/2026 |
| 108 | OrangeX |
LINK/USDT | $9.53 | $7,553,496 | 20:51:09 13/03/2026 |
| 109 | EagleX |
LINK/USDT | $9.52 | $7,270,918 | 21:00:11 13/03/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,189.14 | $7,254,817 | 20:55:35 13/03/2026 |
| 111 | BitradeX |
LINK/USDT | $9.51 | $7,192,215 | 20:57:12 13/03/2026 |
| 112 |  ASTX |
LINK/USDT | $9.53 | $7,116,963 | 21:00:08 13/03/2026 |
| 113 |  Ekbit |
LINK/USDT | $9.53 | $7,096,876 | 21:00:12 13/03/2026 |
| 114 |  Tebbit |
LINK/USDT | $9.53 | $7,086,925 | 21:00:12 13/03/2026 |
| 115 |  XT.COM |
LINK/USDT | $9.51 | $7,076,064 | 20:57:08 13/03/2026 |
| 116 |  BitxEX |
LINK/USDT | $9.53 | $7,063,644 | 21:00:12 13/03/2026 |
| 117 | BloFin |
LINK/USDT | $9.51 | $7,053,063 | 20:57:16 13/03/2026 |
| 118 | Biconomy.com |
LINK/USDT | $9.53 | $6,904,286 | 20:54:12 13/03/2026 |
| 119 |  Poloniex |
LINK/USDT | $9.51 | $6,668,088 | 20:59:53 13/03/2026 |
| 120 | CoinUp.io |
LINK/USDT | $9.51 | $6,456,472 | 20:57:12 13/03/2026 |
| 121 | Bybit |
LINK/USDT | $9.53 | $6,425,971 | 20:54:08 13/03/2026 |
| 122 | Hibt |
LINK/USDT | $9.52 | $6,347,174 | 20:57:10 13/03/2026 |
| 123 |  Toobit |
LINK/USDT | $9.51 | $6,269,506 | 20:57:18 13/03/2026 |
| 124 | HTX |
LINK/USDT | $9.56 | $5,987,162 | 20:48:25 13/03/2026 |
| 125 |  Bitcastle |
LINK/USDT | $9.52 | $5,931,711 | 21:00:08 13/03/2026 |
| 126 |  Coinflare |
LINK/USDT | $9.53 | $5,605,077 | 21:00:15 13/03/2026 |
| 127 |  AstralX |
LINK/USDT | $9.54 | $5,155,818 | 21:00:17 13/03/2026 |
| 128 | Bitget |
LINK/USDT | $9.53 | $5,088,196 | 20:54:12 13/03/2026 |
| 129 | Ourbit |
LINK/USDT | $9.53 | $4,996,463 | 20:57:11 13/03/2026 |
| 130 | DigiFinex |
LINK/USDT | $9.51 | $4,992,853 | 20:57:11 13/03/2026 |
| 131 |  CrypFine |
LINK/USDT | $9.53 | $4,834,331 | 21:00:07 13/03/2026 |
| 132 |  ZKE |
LINK/USDT | $9.53 | $4,815,464 | 21:00:13 13/03/2026 |
| 133 | NovaEx |
LINK/USDT | $9.53 | $4,614,754 | 21:00:07 13/03/2026 |
| 134 |  Deepcoin |
LINK/USDT | $9.50 | $4,611,244 | 20:57:15 13/03/2026 |
| 135 | Hotcoin |
LINK/USDT | $9.52 | $4,470,949 | 20:45:21 13/03/2026 |
| 136 | YEX |
LINK/USDT | $9.53 | $4,347,058 | 21:00:09 13/03/2026 |
| 137 |  Coinstore |
LINK/USDT | $9.50 | $3,742,525 | 20:57:10 13/03/2026 |
| 138 |  Upbit |
LINK/KRW | $9.35 | $3,698,950 | 20:56:24 13/03/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $9.53 | $3,672,994 | 20:54:17 13/03/2026 |
| 140 |  KCEX |
LINK/USDT | $9.51 | $3,282,011 | 20:57:15 13/03/2026 |
| 141 | Bitcastle |
LINK/USDT | $9.53 | $3,277,423 | 21:00:17 13/03/2026 |
| 142 | 4E |
LINK/USDT | $9.52 | $3,256,194 | 20:51:18 13/03/2026 |
| 143 | Toobit |
LINK/USDT | $9.50 | $3,244,981 | 20:57:11 13/03/2026 |
| 144 |  Coinbase International Exchange |
LINK/USDC | $9.53 | $3,179,514 | 21:00:16 13/03/2026 |
| 145 | Biconomy.com |
LINK/USDC | $9.53 | $3,166,969 | 20:54:12 13/03/2026 |
| 146 | Tapbit |
LINK/USDT | $9.51 | $3,137,486 | 20:57:07 13/03/2026 |
| 147 |  AllinX |
LINK/USDT | $9.53 | $2,882,131 | 21:00:12 13/03/2026 |
| 148 | BingX |
LINK/USDT | $9.54 | $2,867,191 | 20:54:11 13/03/2026 |
| 149 | BITmarkets |
LINK/USD | $9.54 | $2,704,676 | 21:00:09 13/03/2026 |
| 150 |  MGBX |
LINK/USDT | $9.53 | $2,621,532 | 21:00:16 13/03/2026 |
| 151 | B2Z Exchange |
LINK/USD | $9.53 | $2,592,820 | 21:00:08 13/03/2026 |
| 152 |  Bitvavo |
LINK/EUR | $9.51 | $2,589,184 | 20:57:11 13/03/2026 |
| 153 | Zoomex |
LINK/USDT | $9.51 | $2,566,118 | 20:57:10 13/03/2026 |
| 154 | Bitunix |
LINK/USDT | $9.51 | $2,389,515 | 20:57:11 13/03/2026 |
| 155 |  BitKan |
LINK/USDT | $9.52 | $2,291,435 | 21:00:08 13/03/2026 |
| 156 | BITmarkets |
LINK/USDT | $9.54 | $2,255,370 | 21:00:09 13/03/2026 |
| 157 | BTSE |
LINK/USDT | $9.51 | $2,248,318 | 20:57:10 13/03/2026 |
| 158 |  SuperEx |
LINK/USDT | $9.53 | $2,208,588 | 21:00:10 13/03/2026 |
| 159 | CZR Exchange |
LINK/USDT | $9.54 | $2,196,283 | 21:00:12 13/03/2026 |
| 160 | B2Z Exchange |
LINK/USDT | $9.54 | $2,155,135 | 21:00:08 13/03/2026 |
| 161 |  Kraken |
LINK/USD | $9.52 | $2,075,710 | 20:59:29 13/03/2026 |
| 162 |  Dex-Trade |
LINK/USDT | $9.52 | $1,998,256 | 20:57:07 13/03/2026 |
| 163 |  BYDFi |
LINK/USDT | $9.54 | $1,991,801 | 21:00:08 13/03/2026 |
| 164 |  Venus |
LINK/vLINK | $9.53 | $1,970,416 | 20:57:12 13/03/2026 |
| 165 | MGBX |
LINK/USDT | $9.53 | $1,877,099 | 21:00:12 13/03/2026 |
| 166 | YEX |
LINK/USD | $9.53 | $1,815,837 | 21:00:16 13/03/2026 |
| 167 | AscendEX |
LINK/USDT | $9.58 | $1,809,633 | 20:54:08 13/03/2026 |
| 168 | Koinbay |
LINK/USDC | $9.53 | $1,778,037 | 20:54:09 13/03/2026 |
| 169 |  BitbabyExchange |
LINK/USDT | $9.52 | $1,767,750 | 20:57:11 13/03/2026 |
| 170 | Aivora Exchange |
LINK/USDT | $9.53 | $1,762,318 | 21:00:10 13/03/2026 |
| 171 | VOOX Exchange |
LINK/USDT | $9.51 | $1,723,894 | 20:57:12 13/03/2026 |
| 172 | WHXEX |
LINK/USDC | $9.53 | $1,703,626 | 21:00:09 13/03/2026 |
| 173 | idax exchange |
LINK/USDC | $9.53 | $1,703,607 | 21:00:09 13/03/2026 |
| 174 |  AIA Exchange |
LINK/USDT | $9.53 | $1,644,884 | 21:00:09 13/03/2026 |
| 175 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.52 | $1,636,947 | 20:55:35 13/03/2026 |
| 176 | Hotcoin |
LINK/USD | $9.51 | $1,588,247 | 20:57:20 13/03/2026 |
| 177 | YEX |
LINK/USDC | $9.53 | $1,524,128 | 21:00:16 13/03/2026 |
| 178 |  Qmall Exchange |
LINK/USDT | $9.51 | $1,514,272 | 20:57:14 13/03/2026 |
| 179 | Binance |
LINK/BTC | $9.52 | $1,502,610 | 20:56:42 13/03/2026 |
| 180 |  Azbit |
LINK/USDT | $9.53 | $1,486,588 | 20:57:10 13/03/2026 |
| 181 |  Crypto.com Exchange |
LINK/USD | $9.48 | $1,470,840 | 20:36:17 13/03/2026 |
| 182 | WHXEX |
LINK/BTC | $9.53 | $1,454,510 | 21:00:09 13/03/2026 |
| 183 | WhiteBIT |
LINK/USDC | $9.53 | $1,435,572 | 20:57:10 13/03/2026 |
| 184 | MEXC |
LINK/ETH | $9.56 | $1,357,357 | 20:45:13 13/03/2026 |
| 185 |  EXMO |
LINK/USDT | $9.52 | $1,337,103 | 20:54:07 13/03/2026 |
| 186 |  EXMO.ME |
LINK/USDT | $9.52 | $1,336,315 | 21:00:08 13/03/2026 |
| 187 |  ONUS Pro |
LINK/VNDC | $9.50 | $1,297,255 | 20:57:15 13/03/2026 |
| 188 |  Nonkyc.io Exchange |
LINK/USDT | $9.04 | $1,294,786 | 20:54:13 13/03/2026 |
| 189 | Toobit |
LINK/USDC | $9.51 | $1,282,939 | 20:57:18 13/03/2026 |
| 190 |  Pionex |
LINK/USDT | $9.51 | $1,278,896 | 20:57:17 13/03/2026 |
| 191 | Crypto.com Exchange |
LINK/USD | $9.51 | $1,278,126 | 20:57:10 13/03/2026 |
| 192 |  LATOKEN |
LINK/USDT | $9.52 | $1,248,674 | 20:54:11 13/03/2026 |
| 193 | BitTap |
LINK/USDT | $9.54 | $1,169,396 | 21:00:12 13/03/2026 |
| 194 |  EdgeX |
LINK/USD | $9.52 | $1,164,269 | 21:03:15 13/03/2026 |
| 195 |  EVEDEX |
LINK/USD | $9.51 | $1,163,775 | 21:00:15 13/03/2026 |
| 196 |  Bithumb |
LINK/KRW | $9.34 | $1,156,659 | 20:59:54 13/03/2026 |
| 197 | Ju.com |
LINK/USDT | $9.53 | $1,140,396 | 21:00:18 13/03/2026 |
| 198 | BYDFi |
LINK/USDT | $9.57 | $1,131,614 | 20:57:16 13/03/2026 |
| 199 | Kraken |
LINK/EUR | $9.53 | $1,048,827 | 20:59:29 13/03/2026 |
| 200 | MEXC |
LINK/EUR | $9.56 | $1,046,807 | 20:45:13 13/03/2026 |
| 201 |  Bit2Me |
LINK/USDC | $9.51 | $1,037,448 | 20:57:10 13/03/2026 |
| 202 |  PrimeXBT |
LINK/USDT | $9.52 | $1,033,768 | 21:00:16 13/03/2026 |
| 203 | Pionex |
LINK/USDT | $9.51 | $1,018,191 | 20:57:11 13/03/2026 |
| 204 | EasiCoin |
LINK/USDT | $9.55 | $1,004,999 | 21:00:09 13/03/2026 |
| 205 | Bit2Me |
LINK/EUR | $9.52 | $995,221 | 20:57:10 13/03/2026 |
| 206 | Bitrue |
LINK/USD1 | $9.50 | $973,787 | 20:57:10 13/03/2026 |
| 207 |  Lighter |
LINK/USDC | $9.50 | $966,862 | 20:57:15 13/03/2026 |
| 208 |  Picol |
LINK/ETH | $9.54 | $966,008 | 21:00:08 13/03/2026 |
| 209 | Cofinex |
LINK/USD | $9.54 | $956,662 | 21:00:17 13/03/2026 |
| 210 |  Extended |
LINK/USD | $9.52 | $944,726 | 21:00:16 13/03/2026 |
| 211 | MEXC |
LINK/USDC | $9.55 | $939,237 | 20:45:13 13/03/2026 |
| 212 | Bitrue |
LINK/USDT | $9.50 | $903,173 | 20:57:10 13/03/2026 |
| 213 | Picol |
LINK/USDT | $9.53 | $898,538 | 21:00:08 13/03/2026 |
| 214 | BitbabyExchange |
LINK/USDT | $9.56 | $859,984 | 20:45:16 13/03/2026 |
| 215 |  BiFinance |
LINK/USDT | $9.53 | $859,349 | 20:54:17 13/03/2026 |
| 216 |  FMFW.io |
LINK/USD | $9.51 | $829,662 | 20:54:08 13/03/2026 |
| 217 |  Changelly PRO |
LINK/USDT | $9.53 | $821,377 | 20:57:09 13/03/2026 |
| 218 |  HitBTC |
LINK/USDT | $9.52 | $811,562 | 21:00:08 13/03/2026 |
| 219 |  Mandala Exchange |
LINK/USDT | $9.52 | $811,562 | 21:00:09 13/03/2026 |
| 220 |  Gleec BTC |
LINK/USDT | $9.51 | $811,487 | 21:00:12 13/03/2026 |
| 221 |  LeveX |
LINK/USDT | $9.53 | $808,327 | 21:00:15 13/03/2026 |
| 222 | HitBTC |
LINK/USDT | $9.51 | $775,175 | 21:00:15 13/03/2026 |
| 223 | Gleec BTC |
LINK/USDT | $9.52 | $763,380 | 21:00:15 13/03/2026 |
| 224 | Mandala Exchange |
LINK/USDT | $9.52 | $763,332 | 20:57:15 13/03/2026 |
| 225 | Qmall Exchange |
LINK/USDC | $9.51 | $740,237 | 20:57:14 13/03/2026 |
| 226 | KCEX |
LINK/USDT | $9.54 | $726,691 | 20:57:10 13/03/2026 |
| 227 | Bitrue |
LINK/XRP | $9.51 | $691,221 | 20:57:10 13/03/2026 |
| 228 | Binance |
LINK/ETH | $9.52 | $685,553 | 20:56:54 13/03/2026 |
| 229 |  PointPay |
LINK/USDT | $9.53 | $663,856 | 20:54:07 13/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.53 | $655,134 | 20:55:35 13/03/2026 |
| 231 | Bitunix |
LINK/USD | $9.51 | $636,794 | 20:57:15 13/03/2026 |
| 232 |  Antarctic |
LINK/USDT | $9.51 | $624,330 | 21:03:16 13/03/2026 |
| 233 | Binance |
LINK/TRY | $9.48 | $614,380 | 20:56:54 13/03/2026 |
| 234 | Binance |
LINK/EUR | $9.53 | $609,751 | 20:56:54 13/03/2026 |
| 235 |  Bitstamp by Robinhood |
LINK/EUR | $9.52 | $607,745 | 20:59:53 13/03/2026 |
| 236 | Bibox |
LINK/ETH | $13.05 | $602,312 | 21:00:11 13/03/2026 |
| 237 | Coinbase Exchange |
LINK/GBP | $9.53 | $588,255 | 20:56:30 13/03/2026 |
| 238 | TruBit Pro Exchange |
LINK/USDT | $9.52 | $584,913 | 21:00:07 13/03/2026 |
| 239 | Phemex |
LINK/USDC | $9.50 | $571,439 | 20:57:16 13/03/2026 |
| 240 | Pionex |
LINK/BTC | $9.53 | $562,081 | 20:51:16 13/03/2026 |
| 241 |  Backpack Exchange |
LINK/USDC | $9.54 | $559,992 | 20:54:16 13/03/2026 |
| 242 | ONUS Pro |
LINK/USDT | $9.51 | $545,817 | 20:57:15 13/03/2026 |
| 243 | Pionex |
LINK/BTC | $9.52 | $543,706 | 20:57:11 13/03/2026 |
| 244 |  Tokpie |
LINK/USDT | $9.53 | $531,183 | 21:00:09 13/03/2026 |
| 245 |  KoinBX |
LINK/BTC | $9.51 | $518,636 | 21:00:13 13/03/2026 |
| 246 | Hibt |
LINK/USDC | $9.51 | $518,567 | 20:57:10 13/03/2026 |
| 247 | BingX |
LINK/USDC | $9.54 | $513,813 | 20:54:11 13/03/2026 |
| 248 |  BitStorage |
LINK/USDT | $9.51 | $510,013 | 21:00:07 13/03/2026 |
| 249 | Tebbit |
LINK/USDT | $9.54 | $508,149 | 21:00:16 13/03/2026 |
| 250 |  Drift Protocol |
LINK/USDC | $9.58 | $503,059 | 21:00:15 13/03/2026 |
| 251 |  Niza.io |
LINK/USD | $9.54 | $501,093 | 21:00:09 13/03/2026 |
| 252 | Pionex |
LINK/ETH | $9.51 | $494,307 | 20:57:17 13/03/2026 |
| 253 | WhiteBIT |
LINK/BTC | $9.59 | $493,806 | 20:57:10 13/03/2026 |
| 254 | Crypto.com Exchange |
LINK/USDT | $9.51 | $489,811 | 20:57:10 13/03/2026 |
| 255 |  CriptoSwaps |
LINK/USDT | $9.54 | $488,143 | 20:57:11 13/03/2026 |
| 256 | MEXC |
LINK/USD | $9.52 | $469,144 | 20:51:16 13/03/2026 |
| 257 |  TGEX |
LINK/USDT | $9.55 | $468,243 | 20:54:15 13/03/2026 |
| 258 | BitbabyExchange |
LINK/USDC | $9.52 | $463,627 | 20:57:11 13/03/2026 |
| 259 | Binance |
LINK/FDUSD | $9.54 | $460,161 | 20:56:54 13/03/2026 |
| 260 | Phemex |
LINK/USDC | $9.54 | $453,012 | 20:57:09 13/03/2026 |
| 261 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.57 | $452,620 | 20:45:59 13/03/2026 |
| 262 |  HyperPay Futures |
LINK/USDT | $9.51 | $446,813 | 21:03:17 13/03/2026 |
| 263 |  Blynex |
LINK/USDT | $9.53 | $441,478 | 20:57:10 13/03/2026 |
| 264 |  C-Patex |
LINK/USDT | $9.51 | $440,783 | 20:57:14 13/03/2026 |
| 265 | KoinBX |
LINK/USDT | $9.50 | $437,703 | 21:00:13 13/03/2026 |
| 266 |  Paribu |
LINK/TRY | $9.44 | $429,474 | 20:57:12 13/03/2026 |
| 267 |  Nivex |
LINK/USDT | $9.53 | $428,140 | 21:00:09 13/03/2026 |
| 268 | Coinbase Exchange |
LINK/EUR | $9.53 | $418,588 | 20:56:59 13/03/2026 |
| 269 | Bitunix |
LINK/USDC | $9.52 | $414,594 | 20:42:15 13/03/2026 |
| 270 | WhiteBIT |
LINK/TRY | $9.54 | $407,776 | 20:57:10 13/03/2026 |
| 271 |  LMAX Digital |
LINK/USD | $9.52 | $406,852 | 21:00:13 13/03/2026 |
| 272 |  BigONE |
LINK/USDT | $9.50 | $404,729 | 20:57:12 13/03/2026 |
| 273 | KoinBX |
LINK/INR | $9.71 | $400,874 | 21:00:13 13/03/2026 |
| 274 |  Aster |
LINK/USDT | $9.51 | $398,390 | 20:54:15 13/03/2026 |
| 275 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.57 | $394,495 | 20:45:59 13/03/2026 |
| 276 |  Binance TR |
LINK/TRY | $9.48 | $371,106 | 20:57:11 13/03/2026 |
| 277 | Paribu |
LINK/USDT | $9.51 | $370,939 | 20:57:12 13/03/2026 |
| 278 |  Bitfinex |
LINK/USDT | $9.52 | $349,239 | 20:59:53 13/03/2026 |
| 279 | Bitfinex |
LINK/USD | $9.52 | $341,594 | 20:59:24 13/03/2026 |
| 280 | BitStorage |
LINK/ETH | $9.54 | $332,188 | 21:00:07 13/03/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,186.54 | $327,017 | 20:59:46 13/03/2026 |
| 282 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,175.14 | $322,655 | 20:59:49 13/03/2026 |
| 283 | WEEX |
LINK/USDT | $9.51 | $313,164 | 20:57:11 13/03/2026 |
| 284 | Cofinex |
LINK/USDC | $9.52 | $310,208 | 21:00:17 13/03/2026 |
| 285 |  Bitcoiva |
LINK/USDT | $9.52 | $304,078 | 21:00:08 13/03/2026 |
| 286 |  Coincall |
LINK/USD | $9.52 | $301,162 | 21:03:15 13/03/2026 |
| 287 | Gate |
LINK/USDT | $9.53 | $291,278 | 20:51:50 13/03/2026 |
| 288 | Ulink |
LINK/USDT | $9.54 | $288,750 | 21:00:19 13/03/2026 |
| 289 | YEX |
LINK/USDC | $9.52 | $287,817 | 21:00:09 13/03/2026 |
| 290 |  Serenity |
LINK/USDT | $9.10 | $285,228 | 19:12:11 10/03/2026 |
| 291 |  CoinEx |
LINK/USDT | $9.52 | $284,000 | 20:59:53 13/03/2026 |
| 292 | Bitstamp by Robinhood |
LINK/USD | $9.53 | $282,661 | 20:59:23 13/03/2026 |
| 293 |  BlueBit |
LINK/USDT | $9.52 | $271,385 | 21:00:12 13/03/2026 |
| 294 |  Uniswap v3 (BSC) |
WBNB/LINK | $675.83 | $267,366 | 20:55:17 13/03/2026 |
| 295 | NovaEx |
LINK/USD | $9.54 | $265,120 | 21:00:16 13/03/2026 |
| 296 | Bitrue |
LINK/USDC | $9.52 | $261,464 | 20:57:10 13/03/2026 |
| 297 | Niza.io |
LINK/EUR | $9.53 | $253,888 | 21:00:09 13/03/2026 |
| 298 | WhiteBIT |
LINK/EUR | $9.56 | $252,911 | 20:57:10 13/03/2026 |
| 299 |  Bitazza |
LINK/USDT | $9.56 | $250,224 | 21:00:09 13/03/2026 |
| 300 |  Cat.Ex |
LINK/BTC | $9.52 | $246,588 | 21:00:11 13/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 13/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $902,457,464 với tỷ giá $9.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.