Chainlink LINK
Xếp hạng #17
15:54:00 09/06/2026
Giá Chainlink (LINK)
$7.91 0.64%
0.0001257 BTC
206,339 VND
Thấp: $7.81
Cao: $8.12
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $7.93 | $692,017,980 | 15:00:12 09/06/2026 |
| 2 |  SunX |
LINK/USDT | $7.93 | $691,976,656 | 15:00:12 09/06/2026 |
| 3 |  Bitbase |
LINK/USDT | $7.93 | $159,548,305 | 14:57:08 09/06/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $7.93 | $139,190,665 | 14:54:18 09/06/2026 |
| 5 |  Pionex |
LINK/BTC | $7.93 | $138,950,621 | 14:57:16 09/06/2026 |
| 6 |  MEXC |
LINK/USDT | $7.92 | $121,094,788 | 14:57:16 09/06/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.02 | $113,304,306 | 15:00:15 09/06/2026 |
| 8 |  Binance |
LINK/USDT | $7.93 | $100,007,490 | 14:54:16 09/06/2026 |
| 9 |  OrangeX |
LINK/USDT | $7.93 | $76,026,495 | 14:57:16 09/06/2026 |
| 10 |  Ju.com |
LINK/USDT | $7.93 | $74,331,238 | 15:00:20 09/06/2026 |
| 11 |  YUBIT |
LINK/USDT | $7.93 | $67,763,957 | 14:57:11 09/06/2026 |
| 12 |  EagleX |
LINK/USDT | $7.93 | $65,056,679 | 15:00:10 09/06/2026 |
| 13 |  DigiFinex |
LINK/USDT | $7.94 | $62,780,840 | 15:00:16 09/06/2026 |
| 14 |  WhiteBIT |
LINK/USDT | $7.92 | $62,771,687 | 14:48:15 09/06/2026 |
| 15 |  WEEX |
LINK/USDT | $7.93 | $59,724,449 | 14:57:18 09/06/2026 |
| 16 |  FameEX |
LINK/USDT | $7.93 | $57,419,307 | 14:57:18 09/06/2026 |
| 17 |  KTX |
LINK/USDT | $7.93 | $57,223,058 | 15:00:16 09/06/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $7.93 | $56,854,879 | 15:00:15 09/06/2026 |
| 19 |  BTCC |
LINK/USDT | $7.93 | $49,950,474 | 14:57:16 09/06/2026 |
| 20 |  Hibt |
LINK/USDT | $7.93 | $46,787,357 | 14:57:31 09/06/2026 |
| 21 |  BVOX |
LINK/USDT | $7.93 | $45,673,764 | 14:57:15 09/06/2026 |
| 22 |  Millionero |
LINK/USDT | $7.92 | $45,366,434 | 15:00:15 09/06/2026 |
| 23 |  Tapbit |
LINK/USDT | $7.93 | $41,708,407 | 14:57:15 09/06/2026 |
| 24 |  Bybit |
LINK/USDT | $7.93 | $41,223,943 | 14:54:16 09/06/2026 |
| 25 |  CoinW |
LINK/USDT | $7.93 | $33,843,158 | 14:57:17 09/06/2026 |
| 26 |  Bitunix |
LINK/USDT | $7.93 | $31,960,355 | 14:57:15 09/06/2026 |
| 27 |  Batonex |
LINK/USDT | $7.93 | $30,838,263 | 15:00:16 09/06/2026 |
| 28 |  BiKing |
LINK/USDT | $7.93 | $29,975,932 | 15:00:17 09/06/2026 |
| 29 |  Aivora Exchange |
LINK/USDT | $7.93 | $29,808,507 | 15:00:16 09/06/2026 |
| 30 |  Ourbit |
LINK/USDT | $7.93 | $27,750,584 | 14:57:17 09/06/2026 |
| 31 |  Hotcoin |
LINK/USDT | $7.93 | $25,957,757 | 14:57:20 09/06/2026 |
| 32 |  Biconomy.com |
LINK/USDT | $7.92 | $25,293,060 | 14:57:15 09/06/2026 |
| 33 |  IBIT Global |
LINK/USDT | $7.92 | $25,026,127 | 15:00:17 09/06/2026 |
| 34 |  LBank |
LINK/USDT | $7.93 | $23,433,417 | 14:57:17 09/06/2026 |
| 35 |  WHXEX |
LINK/USDT | $7.93 | $22,431,133 | 14:51:16 09/06/2026 |
| 36 |  MSX |
LINK/USD | $7.92 | $22,421,272 | 15:03:50 09/06/2026 |
| 37 |  idax exchange |
LINK/USDT | $7.93 | $22,399,568 | 15:00:17 09/06/2026 |
| 38 |  Blockfinex |
LINK/USDT | $7.93 | $22,399,382 | 15:00:15 09/06/2026 |
| 39 |  BTSE |
LINK/USDT | $7.93 | $21,896,752 | 14:54:15 09/06/2026 |
| 40 | WhiteBIT |
LINK/USDT | $7.94 | $21,475,000 | 14:48:08 09/06/2026 |
| 41 |  BlockFin |
LINK/USDT | $7.93 | $21,440,883 | 14:57:15 09/06/2026 |
| 42 |  B2Z Exchange |
LINK/USD | $7.93 | $21,275,969 | 15:00:16 09/06/2026 |
| 43 |  BITmarkets |
LINK/USDT | $7.93 | $21,268,055 | 15:00:15 09/06/2026 |
| 44 | Binance |
LINK/USDT | $7.93 | $20,971,542 | 14:56:32 09/06/2026 |
| 45 | BiKing |
LINK/USDT | $7.93 | $20,952,394 | 15:00:11 09/06/2026 |
| 46 |  4E |
LINK/USDT | $7.93 | $18,029,703 | 15:00:15 09/06/2026 |
| 47 |  Phemex |
LINK/USDT | $7.93 | $17,395,090 | 14:57:16 09/06/2026 |
| 48 |  Bitget |
LINK/USDT | $7.92 | $15,940,528 | 14:54:16 09/06/2026 |
| 49 |  Cofinex |
LINK/USDT | $7.92 | $15,929,940 | 15:00:17 09/06/2026 |
| 50 | Bitbase |
LINK/USDT | $7.93 | $15,603,017 | 14:45:17 09/06/2026 |
| 51 |  HTX |
LINK/USDT | $7.93 | $15,475,331 | 14:59:54 09/06/2026 |
| 52 |  Websea |
LINK/USDT | $7.93 | $15,293,087 | 14:57:17 09/06/2026 |
| 53 |  GroveX |
LINK/USDT | $7.49 | $14,840,388 | 15:15:09 05/06/2026 |
| 54 |  Zoomex |
LINK/USDT | $7.93 | $14,831,337 | 14:57:15 09/06/2026 |
| 55 |  CrypFine |
LINK/USDT | $7.93 | $14,536,171 | 14:57:15 09/06/2026 |
| 56 | Batonex |
LINK/USDT | $7.94 | $14,528,647 | 15:00:10 09/06/2026 |
| 57 |  KuCoin |
LINK/USDT | $7.93 | $14,454,470 | 14:56:23 09/06/2026 |
| 58 |  YEX |
LINK/USDT | $7.93 | $14,177,300 | 15:00:16 09/06/2026 |
| 59 |  Coinlocally |
LINK/USDT | $7.93 | $13,179,649 | 15:00:17 09/06/2026 |
| 60 |  BitMart |
LINK/USDT | $7.92 | $13,101,787 | 14:57:16 09/06/2026 |
| 61 |  WOO X Pro |
LINK/USDT | $7.93 | $12,920,786 | 15:00:16 09/06/2026 |
| 62 |  CZR Exchange |
LINK/USDT | $7.93 | $12,714,694 | 15:00:17 09/06/2026 |
| 63 |  COINSPACE |
LINK/USDT | $7.93 | $12,531,209 | 15:00:11 09/06/2026 |
| 64 |  ApeX Omni |
LINK/USDT | $7.91 | $11,942,234 | 15:03:16 09/06/2026 |
| 65 |  Gate |
LINK/USDT | $7.93 | $11,601,163 | 14:54:19 09/06/2026 |
| 66 | Coinlocally |
LINK/USDT | $7.93 | $11,447,688 | 15:00:10 09/06/2026 |
| 67 |  BingX |
LINK/USDT | $7.93 | $11,238,186 | 14:57:17 09/06/2026 |
| 68 |  Dmex |
LINK/USD | $7.92 | $10,822,564 | 15:03:17 09/06/2026 |
| 69 |  Ekbit |
LINK/USDT | $7.93 | $10,595,518 | 15:00:27 09/06/2026 |
| 70 |  ASTX |
LINK/USDT | $7.93 | $10,520,517 | 15:00:16 09/06/2026 |
| 71 | BTCC |
LINK/USDT | $7.93 | $10,495,060 | 14:57:08 09/06/2026 |
| 72 |  Coinbase Exchange |
LINK/USD | $7.93 | $10,399,764 | 14:56:29 09/06/2026 |
| 73 | Binance |
LINK/USDC | $7.93 | $10,398,547 | 14:54:16 09/06/2026 |
| 74 | 4E |
LINK/USDT | $7.93 | $10,373,424 | 15:00:10 09/06/2026 |
| 75 |  AscendEX |
LINK/USDT | $7.92 | $9,445,298 | 14:57:15 09/06/2026 |
| 76 |  CoinP |
LINK/USDT | $7.93 | $9,005,050 | 15:00:08 09/06/2026 |
| 77 | BitMart |
LINK/USDT | $7.93 | $8,843,368 | 14:57:11 09/06/2026 |
| 78 | CoinW |
LINK/USDT | $7.93 | $8,683,002 | 14:57:11 09/06/2026 |
| 79 | CoinP |
LINK/USDT | $7.92 | $8,657,119 | 15:00:15 09/06/2026 |
| 80 |  Tebbit |
LINK/USDT | $7.93 | $8,547,732 | 15:00:16 09/06/2026 |
| 81 |  Echobit |
LINK/USDT | $7.93 | $8,497,945 | 14:57:16 09/06/2026 |
| 82 | Millionero |
LINK/USDT | $7.93 | $8,484,973 | 15:00:08 09/06/2026 |
| 83 |  XT.COM |
LINK/USDT | $7.93 | $8,349,010 | 14:57:13 09/06/2026 |
| 84 |  CoinChief |
LINK/USDT | $7.93 | $8,127,809 | 14:57:08 09/06/2026 |
| 85 | Phemex |
LINK/USDT | $7.93 | $7,976,363 | 14:57:10 09/06/2026 |
| 86 |  Grvt |
LINK/USDT | $7.86 | $7,933,654 | 10:30:16 09/06/2026 |
| 87 | BVOX |
LINK/USDT | $7.93 | $7,825,198 | 14:57:11 09/06/2026 |
| 88 |  OneBullEx |
LINK/USDT | $7.93 | $7,401,980 | 15:00:26 09/06/2026 |
| 89 | IBIT Global |
LINK/USDT | $7.93 | $6,847,315 | 15:00:10 09/06/2026 |
| 90 |  Deepcoin |
LINK/USDT | $7.92 | $6,813,150 | 14:57:15 09/06/2026 |
| 91 | BingX |
LINK/USDC | $7.93 | $6,506,759 | 14:57:17 09/06/2026 |
| 92 | Gate |
LINK/USDT | $7.93 | $6,491,717 | 14:56:54 09/06/2026 |
| 93 |  Toobit |
LINK/USDT | $7.93 | $6,478,604 | 14:57:11 09/06/2026 |
| 94 | OrangeX |
LINK/USDT | $7.93 | $6,450,674 | 14:57:11 09/06/2026 |
| 95 |  Poloniex |
LINK/USDT | $7.93 | $6,241,998 | 14:59:53 09/06/2026 |
| 96 |  BitradeX |
LINK/USDT | $7.92 | $6,235,490 | 14:57:15 09/06/2026 |
| 97 | LBank |
LINK/USDT | $7.93 | $6,161,729 | 14:57:08 09/06/2026 |
| 98 | Bybit |
LINK/USDT | $7.93 | $6,151,548 | 14:54:12 09/06/2026 |
| 99 | YUBIT |
LINK/USDT | $7.93 | $5,892,186 | 14:57:15 09/06/2026 |
| 100 | KuCoin |
LINK/USDT | $7.93 | $5,856,905 | 14:57:20 09/06/2026 |
| 101 | BlockFin |
LINK/USDT | $7.93 | $5,813,648 | 14:57:11 09/06/2026 |
| 102 | EagleX |
LINK/USDT | $7.93 | $5,751,709 | 15:00:15 09/06/2026 |
| 103 |  EasiCoin |
LINK/USDT | $7.93 | $5,624,215 | 15:00:16 09/06/2026 |
| 104 | ASTX |
LINK/USDT | $7.94 | $5,449,036 | 15:00:11 09/06/2026 |
| 105 |  MGBX |
LINK/USDT | $7.92 | $5,378,330 | 14:57:16 09/06/2026 |
| 106 |  Hyperliquid |
LINK/USD | $7.93 | $4,972,476 | 14:57:27 09/06/2026 |
| 107 | Toobit |
LINK/USDT | $7.93 | $4,844,593 | 14:57:16 09/06/2026 |
| 108 |  Bitbaby |
LINK/USDT | $7.93 | $4,815,321 | 14:57:21 09/06/2026 |
| 109 |  UZX |
LINK/USDT | $7.93 | $4,788,316 | 14:57:12 09/06/2026 |
| 110 | WOO X Pro |
LINK/USDT | $7.93 | $4,761,778 | 15:00:10 09/06/2026 |
| 111 |  BitTap |
LINK/USDT | $7.93 | $4,675,496 | 15:00:16 09/06/2026 |
| 112 | WHXEX |
LINK/USDT | $7.93 | $4,517,270 | 15:00:12 09/06/2026 |
| 113 | idax exchange |
LINK/USDT | $7.93 | $4,514,944 | 15:00:10 09/06/2026 |
| 114 | Blockfinex |
LINK/USDT | $7.93 | $4,514,745 | 15:00:09 09/06/2026 |
| 115 | Koinbay |
LINK/USDT | $7.93 | $4,500,358 | 15:00:12 09/06/2026 |
| 116 |  Cryptomus |
LINK/USDT | $7.93 | $4,433,468 | 15:00:11 09/06/2026 |
| 117 |  BitGW Exchange |
LINK/USDT | $7.92 | $4,343,388 | 15:00:10 09/06/2026 |
| 118 | BitradeX |
LINK/USDT | $7.93 | $4,308,399 | 14:57:11 09/06/2026 |
| 119 |  OKX |
LINK/USDT | $7.93 | $4,214,809 | 14:56:53 09/06/2026 |
| 120 |  Gems Trade |
LINK/USDT | $7.93 | $4,214,304 | 15:00:12 09/06/2026 |
| 121 | Biconomy.com |
LINK/USDT | $7.92 | $3,947,996 | 14:57:08 09/06/2026 |
| 122 | Pionex |
LINK/ETH | $7.93 | $3,709,596 | 14:57:16 09/06/2026 |
| 123 | Aivora Exchange |
LINK/USDT | $7.94 | $3,646,684 | 15:00:11 09/06/2026 |
| 124 |  Bitcastle |
LINK/USDT | $7.93 | $3,641,779 | 15:00:13 09/06/2026 |
| 125 | Binance |
LINK/USDC | $7.93 | $3,594,906 | 14:56:32 09/06/2026 |
| 126 |  BloFin |
LINK/USDT | $7.93 | $3,464,734 | 14:57:16 09/06/2026 |
| 127 | BloFin |
LINK/USDT | $7.93 | $3,429,104 | 14:54:10 09/06/2026 |
| 128 |  OneEx |
LINK/USDT | $7.94 | $3,374,002 | 15:00:07 09/06/2026 |
| 129 |  KCEX |
LINK/USDT | $7.93 | $3,220,544 | 14:57:15 09/06/2026 |
| 130 | WhiteBIT |
LINK/WBT | $7.95 | $3,008,085 | 14:48:08 09/06/2026 |
| 131 | Ourbit |
LINK/USDT | $7.93 | $3,006,414 | 14:57:12 09/06/2026 |
| 132 |  AllinX |
LINK/USDT | $7.94 | $2,841,983 | 15:00:10 09/06/2026 |
| 133 | CrypFine |
LINK/USDT | $7.93 | $2,776,263 | 14:57:11 09/06/2026 |
| 134 |  ZKE |
LINK/USDT | $7.93 | $2,708,846 | 15:00:11 09/06/2026 |
| 135 | CoinUp.io |
LINK/USDT | $7.93 | $2,626,725 | 14:54:09 09/06/2026 |
| 136 | BTSE |
LINK/USDT | $7.93 | $2,586,241 | 14:54:10 09/06/2026 |
| 137 | BITmarkets |
LINK/USD | $7.93 | $2,584,828 | 15:00:09 09/06/2026 |
| 138 | B2Z Exchange |
LINK/USD | $7.93 | $2,584,825 | 15:00:10 09/06/2026 |
| 139 |  AlphaX |
LINK/USDT | $7.93 | $2,547,676 | 15:00:09 09/06/2026 |
| 140 | B2Z Exchange |
LINK/USDT | $7.93 | $2,522,725 | 15:00:10 09/06/2026 |
| 141 | BITmarkets |
LINK/USDT | $7.93 | $2,522,531 | 15:00:09 09/06/2026 |
| 142 |  Kraken |
LINK/USD | $7.93 | $2,509,989 | 14:59:27 09/06/2026 |
| 143 |  BiFinance |
LINK/USDT | $7.93 | $2,482,471 | 14:57:12 09/06/2026 |
| 144 | MEXC |
LINK/USDT | $7.93 | $2,375,102 | 14:57:07 09/06/2026 |
| 145 |  BitxEX |
LINK/USDT | $7.93 | $2,364,229 | 15:00:14 09/06/2026 |
| 146 |  VOOX Exchange |
LINK/USDT | $7.93 | $2,348,203 | 15:00:17 09/06/2026 |
| 147 | Websea |
LINK/USDT | $7.94 | $2,338,477 | 14:51:08 09/06/2026 |
| 148 | Ju.com |
LINK/USDT | $7.93 | $2,332,734 | 15:00:13 09/06/2026 |
| 149 | YEX |
LINK/USDT | $7.93 | $2,332,403 | 15:00:09 09/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,678.92 | $2,307,585 | 14:25:11 09/06/2026 |
| 151 |  XXKK |
LINK/USDT | $7.93 | $2,292,203 | 15:00:08 09/06/2026 |
| 152 |  Upbit |
LINK/KRW | $7.79 | $2,233,830 | 14:56:23 09/06/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.91 | $2,218,696 | 14:49:47 09/06/2026 |
| 154 | Bitget |
LINK/USDT | $7.93 | $2,153,619 | 14:54:08 09/06/2026 |
| 155 | Hibt |
LINK/USDT | $7.93 | $2,105,764 | 14:57:08 09/06/2026 |
| 156 |  Bybit EU |
LINK/EUR | $7.93 | $1,925,604 | 14:57:10 09/06/2026 |
| 157 | WEEX |
LINK/USDT | $7.93 | $1,886,863 | 14:57:08 09/06/2026 |
| 158 | Zoomex |
LINK/USDT | $7.93 | $1,845,462 | 14:54:13 09/06/2026 |
| 159 |  Bitvavo |
LINK/EUR | $7.93 | $1,804,327 | 14:57:08 09/06/2026 |
| 160 | Tapbit |
LINK/USDT | $7.93 | $1,787,773 | 14:57:07 09/06/2026 |
| 161 | Hotcoin |
LINK/USD | $7.93 | $1,783,994 | 14:57:20 09/06/2026 |
| 162 | AscendEX |
LINK/USDT | $7.96 | $1,701,797 | 14:57:08 09/06/2026 |
| 163 |  AIA Exchange |
LINK/USDT | $7.93 | $1,694,114 | 15:00:10 09/06/2026 |
| 164 | Bitcastle |
LINK/USDT | $7.93 | $1,677,033 | 15:00:19 09/06/2026 |
| 165 |  Coinbase International Exchange |
LINK/USDC | $7.92 | $1,654,722 | 15:00:15 09/06/2026 |
| 166 |  EVEDEX |
LINK/USD | $7.92 | $1,625,984 | 15:03:15 09/06/2026 |
| 167 | YEX |
LINK/USDC | $7.92 | $1,539,335 | 15:00:16 09/06/2026 |
| 168 | DigiFinex |
LINK/USDT | $7.93 | $1,531,637 | 15:00:11 09/06/2026 |
| 169 |  PointPay |
LINK/USDT | $7.94 | $1,530,173 | 14:48:11 09/06/2026 |
| 170 | YEX |
LINK/USD | $7.93 | $1,416,612 | 15:00:16 09/06/2026 |
| 171 | WhiteBIT |
LINK/USDC | $7.94 | $1,391,444 | 14:48:08 09/06/2026 |
| 172 | HTX |
LINK/USDT | $7.94 | $1,382,358 | 14:48:17 09/06/2026 |
| 173 |  Azbit |
LINK/USDT | $7.93 | $1,339,873 | 14:57:10 09/06/2026 |
| 174 | Toobit |
LINK/USDC | $7.93 | $1,307,141 | 14:57:16 09/06/2026 |
| 175 | Echobit |
LINK/USDT | $7.93 | $1,299,436 | 14:57:10 09/06/2026 |
| 176 | Bitbase |
LINK/USDC | $7.93 | $1,288,000 | 14:57:08 09/06/2026 |
| 177 |  Venus |
LINK/vLINK | $7.93 | $1,258,154 | 15:00:07 09/06/2026 |
| 178 |  SunX |
LINK/USDT | $7.40 | $1,207,353 | 15:03:16 09/06/2026 |
| 179 | Tebbit |
LINK/USDT | $7.93 | $1,183,447 | 15:00:15 09/06/2026 |
| 180 |  BYDFi |
LINK/USDT | $7.93 | $1,176,228 | 14:57:10 09/06/2026 |
| 181 | CZR Exchange |
LINK/USDT | $7.93 | $1,175,356 | 15:00:09 09/06/2026 |
| 182 |  BitKan |
LINK/USDT | $7.93 | $1,163,943 | 15:00:09 09/06/2026 |
| 183 | Hotcoin |
LINK/USDT | $7.94 | $1,141,477 | 14:50:59 09/06/2026 |
| 184 | WhiteBIT |
LINK/TRY | $7.94 | $1,047,243 | 14:48:08 09/06/2026 |
| 185 | Bitbaby |
LINK/USDT | $7.93 | $1,025,398 | 14:57:11 09/06/2026 |
| 186 |  SuperEx |
LINK/USDT | $7.93 | $999,308 | 15:00:07 09/06/2026 |
| 187 |  Bithumb |
LINK/KRW | $7.80 | $923,436 | 14:59:54 09/06/2026 |
| 188 | Pionex |
LINK/USDT | $7.93 | $919,439 | 14:57:16 09/06/2026 |
| 189 |  CoinZoom |
LINK/USD | $7.93 | $828,996 | 15:00:09 09/06/2026 |
| 190 | BingX |
LINK/USDT | $7.93 | $810,436 | 14:57:08 09/06/2026 |
| 191 | WhiteBIT |
LINK/BTC | $7.94 | $794,886 | 14:48:08 09/06/2026 |
| 192 |  P2B |
LINK/USDC | $7.92 | $780,495 | 14:54:10 09/06/2026 |
| 193 |  FMFW.io |
LINK/USD | $7.94 | $733,998 | 14:54:09 09/06/2026 |
| 194 |  HitBTC |
LINK/USDT | $7.94 | $733,550 | 14:54:11 09/06/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $7.93 | $728,300 | 15:00:09 09/06/2026 |
| 196 |  Changelly PRO |
LINK/USDT | $7.93 | $728,300 | 15:00:09 09/06/2026 |
| 197 |  Gleec BTC |
LINK/USDT | $7.93 | $728,300 | 15:00:09 09/06/2026 |
| 198 | Biconomy.com |
LINK/USDC | $7.93 | $723,584 | 14:57:08 09/06/2026 |
| 199 | WhiteBIT |
LINK/EUR | $7.93 | $722,597 | 14:48:08 09/06/2026 |
| 200 | EasiCoin |
LINK/USDT | $7.94 | $721,839 | 15:00:11 09/06/2026 |
| 201 | BYDFi |
LINK/USDT | $7.92 | $710,361 | 15:00:15 09/06/2026 |
| 202 |  Bitrue |
LINK/USDT | $7.92 | $709,410 | 14:57:16 09/06/2026 |
| 203 | Phemex |
LINK/USDC | $7.92 | $706,794 | 14:57:16 09/06/2026 |
| 204 |  EdgeX |
LINK/USD | $7.92 | $676,774 | 15:03:15 09/06/2026 |
| 205 |  CoinTR |
LINK/USDT | $7.93 | $667,742 | 15:00:09 09/06/2026 |
| 206 | VOOX Exchange |
LINK/USDT | $7.94 | $642,027 | 15:00:10 09/06/2026 |
| 207 |  Niza.io |
LINK/USD | $7.93 | $632,689 | 15:00:07 09/06/2026 |
| 208 | Gleec BTC |
LINK/USDT | $7.92 | $611,415 | 15:00:15 09/06/2026 |
| 209 | Mandala Exchange |
LINK/USDT | $7.92 | $611,304 | 15:00:15 09/06/2026 |
| 210 | HitBTC |
LINK/USDT | $7.92 | $611,294 | 14:54:15 09/06/2026 |
| 211 | CoinTR |
LINK/TRY | $7.94 | $597,696 | 15:00:09 09/06/2026 |
| 212 | Pionex |
LINK/USDT | $7.94 | $592,405 | 14:57:12 09/06/2026 |
| 213 | Bitrue |
LINK/USD1 | $7.93 | $591,766 | 14:57:10 09/06/2026 |
| 214 | Bitrue |
LINK/USDT | $7.94 | $578,175 | 14:57:10 09/06/2026 |
| 215 | WHXEX |
LINK/USDC | $7.93 | $566,996 | 15:00:12 09/06/2026 |
| 216 | idax exchange |
LINK/USDC | $7.93 | $566,926 | 15:00:10 09/06/2026 |
| 217 | Koinbay |
LINK/USDC | $7.93 | $564,961 | 15:00:12 09/06/2026 |
| 218 |  Coinstore |
LINK/USDT | $7.93 | $564,260 | 14:57:10 09/06/2026 |
| 219 |  LeveX |
LINK/USDT | $7.93 | $561,828 | 15:00:16 09/06/2026 |
| 220 |  Bitstamp by Robinhood |
LINK/USD | $7.93 | $556,306 | 14:59:24 09/06/2026 |
| 221 | BitTap |
LINK/USDT | $7.95 | $534,629 | 15:00:07 09/06/2026 |
| 222 | Bitrue |
LINK/XRP | $7.93 | $533,250 | 14:57:10 09/06/2026 |
| 223 | Kraken |
LINK/EUR | $7.93 | $531,036 | 14:59:27 09/06/2026 |
| 224 | TruBit Pro Exchange |
LINK/USDT | $7.93 | $528,660 | 15:00:08 09/06/2026 |
| 225 | Bitunix |
LINK/USDT | $7.93 | $524,336 | 14:57:10 09/06/2026 |
| 226 |  Bit2Me |
LINK/EUR | $7.93 | $524,256 | 15:00:09 09/06/2026 |
| 227 |  PrimeXBT |
LINK/USDT | $7.93 | $523,099 | 15:00:16 09/06/2026 |
| 228 |  Picol |
LINK/USDT | $7.94 | $522,095 | 15:00:09 09/06/2026 |
| 229 |  Lighter |
LINK/USDC | $7.92 | $513,632 | 15:00:15 09/06/2026 |
| 230 | Picol |
LINK/ETH | $7.93 | $492,549 | 15:00:09 09/06/2026 |
| 231 |  KlicklX |
LINK/USDT | $7.92 | $449,538 | 15:00:23 09/06/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,682.26 | $441,878 | 14:47:55 09/06/2026 |
| 233 | KCEX |
LINK/USDT | $7.93 | $441,868 | 14:57:11 09/06/2026 |
| 234 | Coinbase Exchange |
LINK/EUR | $7.93 | $439,280 | 14:56:29 09/06/2026 |
| 235 |  Tokpie |
LINK/USDT | $7.94 | $433,334 | 15:00:12 09/06/2026 |
| 236 |  Aster |
LINK/USDT | $7.94 | $432,253 | 14:54:15 09/06/2026 |
| 237 | Bitunix |
LINK/USDC | $7.93 | $432,202 | 14:57:15 09/06/2026 |
| 238 |  Antarctic |
LINK/USDT | $7.91 | $431,269 | 15:03:17 09/06/2026 |
| 239 | Bitunix |
LINK/USD | $7.92 | $418,684 | 14:57:15 09/06/2026 |
| 240 |  Paribu |
LINK/TRY | $7.92 | $410,418 | 15:01:53 09/06/2026 |
| 241 |  Nivex |
LINK/USDT | $7.93 | $409,517 | 15:00:09 09/06/2026 |
| 242 | SunX |
LINK/USDT | $7.93 | $400,570 | 15:00:18 09/06/2026 |
| 243 | Cofinex |
LINK/USD | $7.92 | $397,012 | 15:00:17 09/06/2026 |
| 244 | Bit2Me |
LINK/USDC | $7.93 | $390,168 | 15:00:09 09/06/2026 |
| 245 | Binance |
LINK/ETH | $7.93 | $386,293 | 14:56:32 09/06/2026 |
| 246 |  Crypto.com Exchange |
LINK/USD | $7.93 | $370,155 | 14:57:10 09/06/2026 |
| 247 | Paribu |
LINK/USDT | $7.93 | $365,350 | 15:01:53 09/06/2026 |
| 248 |  HyperPay Futures |
LINK/USDT | $7.91 | $365,288 | 15:03:17 09/06/2026 |
| 249 | Bybit |
LINK/USD | $7.93 | $361,813 | 14:54:16 09/06/2026 |
| 250 |  Blynex |
LINK/USDT | $7.93 | $346,759 | 14:57:11 09/06/2026 |
| 251 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.93 | $343,543 | 14:59:23 09/06/2026 |
| 252 | MEXC |
LINK/USD1 | $7.92 | $343,117 | 14:57:16 09/06/2026 |
| 253 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.94 | $342,343 | 14:52:43 09/06/2026 |
| 254 | ZKE |
LINK/USDC | $7.93 | $340,141 | 15:00:11 09/06/2026 |
| 255 | Phemex |
LINK/USDC | $7.92 | $339,137 | 14:57:10 09/06/2026 |
| 256 |  CriptoSwaps |
LINK/USDT | $7.93 | $326,475 | 15:00:19 09/06/2026 |
| 257 | Azbit |
LINK/ETH | $7.93 | $314,257 | 14:57:10 09/06/2026 |
| 258 |  KoinBX |
LINK/USDT | $7.93 | $310,586 | 15:00:12 09/06/2026 |
| 259 | Binance |
LINK/BTC | $7.93 | $308,074 | 14:56:32 09/06/2026 |
| 260 | KoinBX |
LINK/BTC | $7.93 | $307,387 | 15:00:12 09/06/2026 |
| 261 |  CoinEx |
LINK/USDT | $7.93 | $306,362 | 14:59:54 09/06/2026 |
| 262 | WOO X Pro |
LINK/USD | $7.93 | $276,794 | 15:00:16 09/06/2026 |
| 263 | WHXEX |
LINK/BTC | $7.93 | $269,455 | 15:00:12 09/06/2026 |
| 264 | Bitstamp by Robinhood |
LINK/EUR | $7.93 | $265,204 | 14:59:24 09/06/2026 |
| 265 |  AEGET |
LINK/USDT | $7.93 | $261,096 | 15:00:16 09/06/2026 |
| 266 | B2Z Exchange |
LINK/USDC | $7.93 | $260,655 | 15:00:10 09/06/2026 |
| 267 | BITmarkets |
LINK/USDC | $7.93 | $260,652 | 15:00:09 09/06/2026 |
| 268 | MEXC |
LINK/USD | $7.92 | $255,390 | 14:57:16 09/06/2026 |
| 269 | KoinBX |
LINK/ETH | $7.93 | $252,832 | 15:00:12 09/06/2026 |
| 270 | Crypto.com Exchange |
LINK/USD | $7.87 | $246,634 | 10:54:20 09/06/2026 |
| 271 | Ulink |
LINK/USDT | $7.93 | $238,661 | 15:00:19 09/06/2026 |
| 272 | Kraken |
LINK/USDT | $7.94 | $237,282 | 14:59:27 09/06/2026 |
| 273 | Gate |
LINK/USDT | $7.93 | $234,797 | 14:54:50 09/06/2026 |
| 274 |  Bitazza |
LINK/USDT | $7.93 | $234,455 | 15:00:09 09/06/2026 |
| 275 |  Cat.Ex |
LINK/BTC | $7.93 | $230,573 | 15:00:08 09/06/2026 |
| 276 |  BlueBit |
LINK/USDT | $7.94 | $221,353 | 15:00:09 09/06/2026 |
| 277 |  Extended |
LINK/USD | $7.93 | $220,911 | 15:03:16 09/06/2026 |
| 278 |  C-Patex |
LINK/USDT | $7.93 | $219,480 | 14:57:11 09/06/2026 |
| 279 | Bybit |
LINK/EUR | $7.94 | $215,213 | 14:54:12 09/06/2026 |
| 280 |  Coincall |
LINK/USD | $7.91 | $210,330 | 15:03:16 09/06/2026 |
| 281 | AscendEX |
LINK/USD | $7.93 | $208,948 | 14:57:08 09/06/2026 |
| 282 |  Deribit |
LINK/USDC | $7.99 | $202,536 | 13:45:54 09/06/2026 |
| 283 |  BigONE |
LINK/USDT | $7.94 | $201,165 | 14:57:19 09/06/2026 |
| 284 |  NexDAX |
LINK/USDT | $7.93 | $197,810 | 15:00:32 09/06/2026 |
| 285 |  LMAX Digital |
LINK/USD | $7.93 | $197,783 | 15:00:09 09/06/2026 |
| 286 | Hibt |
LINK/USDC | $7.93 | $197,617 | 14:57:08 09/06/2026 |
| 287 | BitMart |
LINK/BTC | $7.93 | $188,296 | 14:57:11 09/06/2026 |
| 288 | WHXEX |
LINK/ETH | $7.93 | $186,623 | 15:00:12 09/06/2026 |
| 289 | Cat.Ex |
LINK/ETH | $7.93 | $185,658 | 15:00:08 09/06/2026 |
| 290 | Bitbaby |
LINK/USDC | $7.94 | $175,757 | 14:57:11 09/06/2026 |
| 291 | Binance |
LINK/TRY | $7.94 | $163,800 | 14:56:32 09/06/2026 |
| 292 | Binance |
LINK/EUR | $7.94 | $161,632 | 14:56:32 09/06/2026 |
| 293 |  EXMO.ME |
LINK/USDT | $7.93 | $158,653 | 15:00:10 09/06/2026 |
| 294 |  EXMO |
LINK/USDT | $7.93 | $158,651 | 15:00:11 09/06/2026 |
| 295 |  Backpack Exchange |
LINK/USDC | $7.93 | $158,219 | 14:57:15 09/06/2026 |
| 296 | KuCoin |
LINK/USDC | $7.93 | $157,223 | 14:56:23 09/06/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $603.50 | $150,441 | 14:52:39 09/06/2026 |
| 298 | MEXC |
LINK/USDC | $7.93 | $149,206 | 14:57:16 09/06/2026 |
| 299 |  CoinCola |
LINK/USDT | $7.94 | $148,286 | 15:00:10 09/06/2026 |
| 300 | LeveX |
LINK/USDT | $7.93 | $147,835 | 15:00:08 09/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 09/06/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $692,017,980 với tỷ giá $7.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.