Chainlink LINK
Xếp hạng #16
01:54:00 07/05/2026
Giá Chainlink (LINK)
$9.96 2.72%
0.0001224 BTC
265,143 VND
Thấp: $9.68
Cao: $10.23
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.99 | $828,718,684 | 01:00:12 07/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.99 | $828,716,420 | 01:00:09 07/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.99 | $314,618,293 | 01:00:10 07/05/2026 |
| 4 |  MEXC |
LINK/USDT | $9.98 | $225,114,945 | 00:57:16 07/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.98 | $166,737,112 | 00:57:18 07/05/2026 |
| 6 |  Binance |
LINK/USDT | $9.97 | $163,574,213 | 00:54:16 07/05/2026 |
| 7 |  idax exchange |
LINK/USDT | $9.98 | $136,474,656 | 01:00:17 07/05/2026 |
| 8 |  WHXEX |
LINK/USDT | $9.98 | $136,474,486 | 01:00:16 07/05/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.98 | $124,308,438 | 00:57:15 07/05/2026 |
| 10 |  BTCC |
LINK/USDT | $9.98 | $121,442,643 | 00:57:16 07/05/2026 |
| 11 |  Koinbay |
LINK/USDT | $23.03 | $113,346,554 | 00:51:15 07/05/2026 |
| 12 |  Ju.com |
LINK/USDT | $9.98 | $110,351,863 | 01:00:16 07/05/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.99 | $96,622,338 | 01:00:15 07/05/2026 |
| 14 |  FameEX |
LINK/USDT | $10.02 | $94,547,330 | 00:57:20 07/05/2026 |
| 15 |  BVOX |
LINK/USDT | $9.98 | $74,384,858 | 00:57:15 07/05/2026 |
| 16 |  Tapbit |
LINK/USDT | $9.98 | $68,613,200 | 00:57:15 07/05/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $9.98 | $62,662,359 | 00:39:15 07/05/2026 |
| 18 |  Bybit |
LINK/USDT | $9.97 | $58,869,822 | 00:54:16 07/05/2026 |
| 19 |  Millionero |
LINK/USDT | $9.98 | $54,229,137 | 01:00:15 07/05/2026 |
| 20 |  BiKing |
LINK/USDT | $9.98 | $52,521,265 | 01:00:18 07/05/2026 |
| 21 |  Coinstore |
LINK/USDT | $9.96 | $51,251,996 | 00:57:08 07/05/2026 |
| 22 | BiKing |
LINK/USDT | $9.99 | $51,134,950 | 01:00:11 07/05/2026 |
| 23 | Binance |
LINK/USDT | $9.98 | $51,123,370 | 00:56:42 07/05/2026 |
| 24 |  CoinW |
LINK/USDT | $9.98 | $50,558,752 | 00:57:16 07/05/2026 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $9.98 | $49,180,212 | 01:00:15 07/05/2026 |
| 26 |  Batonex |
LINK/USDT | $9.98 | $48,215,813 | 01:00:16 07/05/2026 |
| 27 |  IBIT Global |
LINK/USDT | $9.98 | $40,932,148 | 01:00:18 07/05/2026 |
| 28 |  BingX |
LINK/USDT | $9.98 | $38,305,188 | 00:57:16 07/05/2026 |
| 29 | BVOX |
LINK/USDT | $9.98 | $37,885,040 | 00:57:09 07/05/2026 |
| 30 |  MSX |
LINK/USD | $9.99 | $37,666,333 | 01:03:17 07/05/2026 |
| 31 | Batonex |
LINK/USDT | $9.98 | $37,279,195 | 01:00:09 07/05/2026 |
| 32 |  Biconomy.com |
LINK/USDT | $9.98 | $36,688,055 | 00:42:15 07/05/2026 |
| 33 |  Ourbit |
LINK/USDT | $9.98 | $33,738,823 | 00:57:16 07/05/2026 |
| 34 |  LBank |
LINK/USDT | $9.98 | $31,889,062 | 00:57:17 07/05/2026 |
| 35 |  Cofinex |
LINK/USDT | $9.98 | $31,472,788 | 01:00:15 07/05/2026 |
| 36 |  Bitget |
LINK/USDT | $9.97 | $31,446,087 | 00:54:16 07/05/2026 |
| 37 |  WEEX |
LINK/USDT | $9.98 | $30,707,688 | 00:57:16 07/05/2026 |
| 38 |  BTSE |
LINK/USDT | $9.98 | $30,324,656 | 00:57:15 07/05/2026 |
| 39 |  B2Z Exchange |
LINK/USD | $9.99 | $29,650,637 | 01:00:16 07/05/2026 |
| 40 |  BITmarkets |
LINK/USDT | $9.98 | $29,645,022 | 01:00:16 07/05/2026 |
| 41 |  KTX |
LINK/USDT | $9.98 | $28,587,448 | 01:00:16 07/05/2026 |
| 42 |  Hotcoin |
LINK/USDT | $9.98 | $28,514,815 | 00:57:20 07/05/2026 |
| 43 |  Coinlocally |
LINK/USDT | $9.98 | $28,155,573 | 01:00:12 07/05/2026 |
| 44 | CoinW |
LINK/USDT | $9.97 | $25,996,592 | 00:54:09 07/05/2026 |
| 45 | BTCC |
LINK/USDT | $9.98 | $25,557,651 | 00:57:12 07/05/2026 |
| 46 |  4E |
LINK/USDT | $9.98 | $25,295,034 | 00:57:15 07/05/2026 |
| 47 |  Websea |
LINK/USDT | $9.98 | $24,966,764 | 00:57:17 07/05/2026 |
| 48 |  Bitunix |
LINK/USDT | $9.98 | $24,255,255 | 00:57:15 07/05/2026 |
| 49 |  CrypFine |
LINK/USDT | $9.98 | $23,959,638 | 00:57:15 07/05/2026 |
| 50 |  BlockFin |
LINK/USDT | $9.98 | $21,463,219 | 01:00:16 07/05/2026 |
| 51 |  Zoomex |
LINK/USDT | $9.98 | $20,783,972 | 00:57:17 07/05/2026 |
| 52 |  Gate |
LINK/USDT | $9.97 | $20,620,863 | 00:54:19 07/05/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $9.99 | $19,319,528 | 00:56:59 07/05/2026 |
| 54 |  KuCoin |
LINK/USDT | $9.97 | $17,893,978 | 00:54:19 07/05/2026 |
| 55 |  YEX |
LINK/USDT | $9.98 | $16,265,905 | 01:00:17 07/05/2026 |
| 56 | Coinlocally |
LINK/USDT | $9.98 | $16,162,989 | 00:57:16 07/05/2026 |
| 57 | BlockFin |
LINK/USDT | $9.99 | $15,602,494 | 01:00:08 07/05/2026 |
| 58 |  Azbit |
LINK/USDT | $9.98 | $15,093,351 | 00:57:07 07/05/2026 |
| 59 |  Phemex |
LINK/USDT | $9.98 | $14,720,753 | 00:57:16 07/05/2026 |
| 60 | KuCoin |
LINK/USDT | $9.97 | $14,216,020 | 00:56:23 07/05/2026 |
| 61 |  CZR Exchange |
LINK/USDT | $9.98 | $14,197,106 | 01:00:17 07/05/2026 |
| 62 | Gate |
LINK/USDT | $9.99 | $14,191,807 | 00:56:54 07/05/2026 |
| 63 |  BitradeX |
LINK/USDT | $9.99 | $14,000,920 | 00:57:08 07/05/2026 |
| 64 | LBank |
LINK/USDT | $9.98 | $13,924,731 | 00:57:12 07/05/2026 |
| 65 |  BitMart |
LINK/USDT | $9.98 | $13,809,842 | 00:57:15 07/05/2026 |
| 66 | WhiteBIT |
LINK/USDT | $9.98 | $13,756,140 | 00:42:08 07/05/2026 |
| 67 |  ASTX |
LINK/USDT | $9.98 | $13,689,573 | 01:00:16 07/05/2026 |
| 68 | Phemex |
LINK/USDT | $9.98 | $13,491,622 | 00:57:10 07/05/2026 |
| 69 |  Ekbit |
LINK/USDT | $9.98 | $13,284,513 | 01:00:16 07/05/2026 |
| 70 | Binance |
LINK/USDC | $9.97 | $13,204,773 | 00:54:16 07/05/2026 |
| 71 |  BitxEX |
LINK/USDT | $9.99 | $12,681,639 | 01:00:13 07/05/2026 |
| 72 | Binance |
LINK/USDC | $9.99 | $12,452,244 | 00:56:42 07/05/2026 |
| 73 |  OneBullEx |
LINK/USDT | $9.98 | $12,141,804 | 01:00:27 07/05/2026 |
| 74 |  UZX |
LINK/USDT | $9.98 | $12,043,416 | 00:57:15 07/05/2026 |
| 75 |  OneEx |
LINK/USDT | $9.98 | $11,931,224 | 01:00:07 07/05/2026 |
| 76 |  HTX |
LINK/USDT | $9.98 | $11,710,878 | 00:59:55 07/05/2026 |
| 77 |  YUBIT |
LINK/USDT | $9.96 | $11,623,256 | 00:57:07 07/05/2026 |
| 78 |  EagleX |
LINK/USDT | $9.98 | $11,482,511 | 01:00:07 07/05/2026 |
| 79 | OrangeX |
LINK/USDT | $9.98 | $11,146,126 | 00:57:09 07/05/2026 |
| 80 |  Echobit |
LINK/USDT | $9.98 | $10,787,904 | 00:57:16 07/05/2026 |
| 81 | Koinbay |
LINK/USDT | $9.97 | $10,760,757 | 00:51:08 07/05/2026 |
| 82 | idax exchange |
LINK/USDT | $9.98 | $10,754,054 | 01:00:13 07/05/2026 |
| 83 | WHXEX |
LINK/USDT | $9.98 | $10,749,147 | 01:00:09 07/05/2026 |
| 84 |  CoinP |
LINK/USDT | $9.98 | $10,680,229 | 01:00:21 07/05/2026 |
| 85 |  CoinChief |
LINK/USDT | $9.98 | $10,619,682 | 00:57:08 07/05/2026 |
| 86 |  ApeX Omni |
LINK/USDT | $9.99 | $10,588,563 | 01:03:16 07/05/2026 |
| 87 | Millionero |
LINK/USDT | $9.99 | $10,564,913 | 01:00:11 07/05/2026 |
| 88 | Bibox |
LINK/USDT | $13.03 | $10,511,331 | 01:00:10 07/05/2026 |
| 89 | IBIT Global |
LINK/USDT | $9.98 | $10,361,924 | 01:00:09 07/05/2026 |
| 90 |  BitTap |
LINK/USDT | $9.98 | $9,882,184 | 01:00:16 07/05/2026 |
| 91 |  XT.COM |
LINK/USDT | $9.98 | $9,877,441 | 00:57:09 07/05/2026 |
| 92 |  AscendEX |
LINK/USDT | $9.96 | $9,785,726 | 00:54:15 07/05/2026 |
| 93 |  AstralX |
LINK/USDT | $9.98 | $9,464,403 | 01:00:16 07/05/2026 |
| 94 |  Poloniex |
LINK/USDT | $9.97 | $9,398,047 | 00:59:53 07/05/2026 |
| 95 |  BloFin |
LINK/USDT | $9.98 | $9,387,453 | 00:57:11 07/05/2026 |
| 96 |  BitGW Exchange |
LINK/USDT | $9.98 | $9,054,060 | 01:00:11 07/05/2026 |
| 97 |  OKX |
LINK/USDT | $9.99 | $9,052,387 | 00:56:53 07/05/2026 |
| 98 |  Gems Trade |
LINK/USDT | $9.98 | $9,046,306 | 00:54:12 07/05/2026 |
| 99 |  Bitcastle |
LINK/USDT | $9.98 | $9,045,850 | 01:00:14 07/05/2026 |
| 100 |  MGBX |
LINK/USDT | $9.98 | $8,750,847 | 00:57:17 07/05/2026 |
| 101 |  Hyperliquid |
LINK/USD | $9.98 | $8,712,718 | 00:57:26 07/05/2026 |
| 102 | BitMart |
LINK/USDT | $9.98 | $8,592,823 | 00:57:08 07/05/2026 |
| 103 | CoinP |
LINK/USDT | $9.98 | $8,498,031 | 00:57:11 07/05/2026 |
| 104 | Bybit |
LINK/USDT | $9.97 | $8,363,745 | 00:54:12 07/05/2026 |
| 105 |  NovaEx |
LINK/USDT | $9.98 | $8,354,499 | 01:00:16 07/05/2026 |
| 106 |  EasiCoin |
LINK/USDT | $9.98 | $8,217,744 | 01:00:17 07/05/2026 |
| 107 | YUBIT |
LINK/USDT | $9.98 | $7,945,061 | 00:57:15 07/05/2026 |
| 108 |  Aivora Exchange |
LINK/USDT | $9.98 | $7,913,089 | 01:00:09 07/05/2026 |
| 109 | EagleX |
LINK/USDT | $9.98 | $7,857,612 | 01:00:15 07/05/2026 |
| 110 |  Dmex |
LINK/USD | $9.99 | $7,504,592 | 01:03:16 07/05/2026 |
| 111 |  Grvt |
LINK/USDT | $9.98 | $7,443,014 | 01:03:16 07/05/2026 |
| 112 |  BiFinance |
LINK/USDT | $9.99 | $7,420,173 | 00:57:13 07/05/2026 |
| 113 |  Toobit |
LINK/USDT | $9.98 | $7,270,227 | 00:57:16 07/05/2026 |
| 114 | Biconomy.com |
LINK/USDT | $9.98 | $7,268,454 | 00:42:07 07/05/2026 |
| 115 | Ourbit |
LINK/USDT | $9.98 | $6,895,041 | 00:57:08 07/05/2026 |
| 116 |  Coinbase International Exchange |
LINK/USDC | $9.98 | $6,701,655 | 01:00:16 07/05/2026 |
| 117 | NovaEx |
LINK/USDT | $9.98 | $6,507,985 | 01:00:11 07/05/2026 |
| 118 |  ZKE |
LINK/USDT | $9.98 | $6,453,111 | 01:00:10 07/05/2026 |
| 119 |  Upbit |
LINK/KRW | $10.13 | $6,383,487 | 00:56:53 07/05/2026 |
| 120 | HTX |
LINK/USDT | $9.97 | $5,888,244 | 00:57:16 07/05/2026 |
| 121 | YEX |
LINK/USDT | $9.98 | $5,857,145 | 01:00:10 07/05/2026 |
| 122 | Biconomy.com |
LINK/USDC | $9.98 | $5,723,262 | 00:42:07 07/05/2026 |
| 123 |  KCEX |
LINK/USDT | $9.98 | $5,628,080 | 00:57:15 07/05/2026 |
| 124 | Websea |
LINK/USDT | $9.97 | $5,613,206 | 00:51:17 07/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.02 | $5,423,039 | 00:30:47 07/05/2026 |
| 126 | ASTX |
LINK/USDT | $9.98 | $5,104,638 | 01:00:12 07/05/2026 |
| 127 |  Hibt |
LINK/USDT | $9.99 | $4,977,651 | 00:57:09 07/05/2026 |
| 128 | BloFin |
LINK/USDT | $9.98 | $4,955,832 | 00:57:16 07/05/2026 |
| 129 | Toobit |
LINK/USDT | $9.98 | $4,673,344 | 00:57:09 07/05/2026 |
| 130 | CrypFine |
LINK/USDT | $10.00 | $4,611,431 | 00:57:07 07/05/2026 |
| 131 | Aivora Exchange |
LINK/USDT | $9.98 | $4,594,572 | 01:00:16 07/05/2026 |
| 132 |  Kraken |
LINK/USD | $9.98 | $4,516,638 | 00:59:58 07/05/2026 |
| 133 | Bitget |
LINK/USDT | $9.97 | $4,425,838 | 00:54:10 07/05/2026 |
| 134 | Tapbit |
LINK/USDT | $9.98 | $4,358,384 | 00:57:07 07/05/2026 |
| 135 |  Cryptomus |
LINK/USDT | $9.98 | $4,329,694 | 01:00:08 07/05/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,347.10 | $4,106,572 | 23:18:11 06/05/2026 |
| 137 |  Bitvavo |
LINK/EUR | $9.98 | $3,902,634 | 00:57:10 07/05/2026 |
| 138 |  Deepcoin |
LINK/USDT | $9.97 | $3,835,929 | 00:57:15 07/05/2026 |
| 139 | Hotcoin |
LINK/USDT | $9.99 | $3,759,669 | 00:48:05 07/05/2026 |
| 140 | DigiFinex |
LINK/USDT | $9.98 | $3,646,927 | 00:57:08 07/05/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $9.98 | $3,358,765 | 00:57:17 07/05/2026 |
| 142 | CoinUp.io |
LINK/USDT | $9.98 | $3,161,616 | 00:57:10 07/05/2026 |
| 143 | CZR Exchange |
LINK/USDT | $9.99 | $2,957,003 | 00:57:14 07/05/2026 |
| 144 |  BitKan |
LINK/USDT | $9.98 | $2,936,144 | 01:00:07 07/05/2026 |
| 145 | WhiteBIT |
LINK/WBT | $10.00 | $2,917,733 | 00:42:08 07/05/2026 |
| 146 |  BYDFi |
LINK/USDT | $9.98 | $2,866,880 | 01:00:08 07/05/2026 |
| 147 | WEEX |
LINK/USDT | $9.98 | $2,670,015 | 00:57:09 07/05/2026 |
| 148 |  AllinX |
LINK/USDT | $9.98 | $2,657,255 | 01:00:12 07/05/2026 |
| 149 |  P2B |
LINK/USDC | $9.98 | $2,651,813 | 00:57:09 07/05/2026 |
| 150 | BITmarkets |
LINK/USD | $9.98 | $2,620,562 | 01:00:12 07/05/2026 |
| 151 | B2Z Exchange |
LINK/USD | $9.98 | $2,620,239 | 01:00:11 07/05/2026 |
| 152 |  Tebbit |
LINK/USDT | $9.99 | $2,532,305 | 01:00:12 07/05/2026 |
| 153 | Zoomex |
LINK/USDT | $9.98 | $2,510,138 | 00:57:07 07/05/2026 |
| 154 | Bitcastle |
LINK/USDT | $9.98 | $2,439,734 | 01:00:18 07/05/2026 |
| 155 | BingX |
LINK/USDT | $9.99 | $2,432,378 | 00:45:08 07/05/2026 |
| 156 | BTSE |
LINK/USDT | $10.00 | $2,298,804 | 00:45:11 07/05/2026 |
| 157 |  Bitbaby |
LINK/USDT | $9.99 | $2,277,338 | 00:57:07 07/05/2026 |
| 158 | BITmarkets |
LINK/USDT | $9.98 | $2,221,350 | 01:00:12 07/05/2026 |
| 159 | B2Z Exchange |
LINK/USDT | $9.98 | $2,221,077 | 01:00:11 07/05/2026 |
| 160 |  PointPay |
LINK/USDT | $9.98 | $2,087,021 | 00:48:11 07/05/2026 |
| 161 |  Dex-Trade |
LINK/USDT | $9.99 | $2,085,430 | 00:57:07 07/05/2026 |
| 162 | Koinbay |
LINK/USDC | $9.97 | $2,020,341 | 00:51:08 07/05/2026 |
| 163 |  SuperEx |
LINK/USDT | $9.97 | $2,006,681 | 00:54:10 07/05/2026 |
| 164 | idax exchange |
LINK/USDC | $9.98 | $2,004,612 | 01:00:13 07/05/2026 |
| 165 | WHXEX |
LINK/USDC | $9.98 | $2,003,762 | 01:00:09 07/05/2026 |
| 166 |  Pionex |
LINK/USDT | $9.98 | $1,968,195 | 00:57:16 07/05/2026 |
| 167 | YEX |
LINK/USD | $9.98 | $1,944,552 | 01:00:17 07/05/2026 |
| 168 | Hotcoin |
LINK/USD | $9.98 | $1,897,025 | 00:57:20 07/05/2026 |
| 169 | Binance |
LINK/BTC | $9.98 | $1,866,367 | 00:56:42 07/05/2026 |
| 170 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.97 | $1,793,804 | 00:54:35 07/05/2026 |
| 171 | BitradeX |
LINK/USDT | $9.98 | $1,779,206 | 00:57:15 07/05/2026 |
| 172 |  AIA Exchange |
LINK/USDT | $9.99 | $1,711,933 | 01:00:11 07/05/2026 |
| 173 | Toobit |
LINK/USDC | $9.98 | $1,710,310 | 00:57:16 07/05/2026 |
| 174 | AscendEX |
LINK/USDT | $10.01 | $1,699,258 | 00:54:10 07/05/2026 |
| 175 | WHXEX |
LINK/BTC | $9.98 | $1,661,716 | 01:00:09 07/05/2026 |
| 176 | Kraken |
LINK/EUR | $9.99 | $1,659,969 | 00:59:58 07/05/2026 |
| 177 |  Venus |
LINK/vLINK | $9.98 | $1,652,723 | 01:00:08 07/05/2026 |
| 178 |  Bit2Me |
LINK/EUR | $9.99 | $1,630,894 | 00:57:08 07/05/2026 |
| 179 | Bitunix |
LINK/USDT | $9.98 | $1,546,777 | 00:57:10 07/05/2026 |
| 180 |  EVEDEX |
LINK/USD | $9.98 | $1,472,139 | 01:03:15 07/05/2026 |
| 181 | Pionex |
LINK/USDT | $9.99 | $1,437,029 | 00:57:09 07/05/2026 |
| 182 | EasiCoin |
LINK/USDT | $10.00 | $1,426,839 | 01:00:11 07/05/2026 |
| 183 |  Bithumb |
LINK/KRW | $10.14 | $1,398,927 | 00:59:54 07/05/2026 |
| 184 |  Bitrue |
LINK/USD1 | $9.99 | $1,392,875 | 00:57:07 07/05/2026 |
| 185 | Bit2Me |
LINK/USDC | $9.98 | $1,371,690 | 00:57:08 07/05/2026 |
| 186 | Bitrue |
LINK/USDT | $9.97 | $1,358,172 | 00:57:17 07/05/2026 |
| 187 | WhiteBIT |
LINK/USDC | $9.99 | $1,307,752 | 00:42:08 07/05/2026 |
| 188 | SunX |
LINK/USDT | $9.98 | $1,305,498 | 01:00:18 07/05/2026 |
| 189 | Bitrue |
LINK/USDT | $9.99 | $1,294,493 | 00:57:07 07/05/2026 |
| 190 |  Picol |
LINK/USDT | $9.99 | $1,268,867 | 01:00:11 07/05/2026 |
| 191 | Ju.com |
LINK/USDT | $9.98 | $1,247,218 | 01:00:09 07/05/2026 |
| 192 | BYDFi |
LINK/USDT | $9.98 | $1,160,168 | 01:00:16 07/05/2026 |
| 193 | Bitbaby |
LINK/USDT | $9.98 | $1,159,467 | 00:57:16 07/05/2026 |
| 194 | VOOX Exchange |
LINK/USDT | $9.99 | $1,134,393 | 00:57:09 07/05/2026 |
| 195 |  Niza.io |
LINK/USD | $9.98 | $1,131,848 | 01:00:12 07/05/2026 |
| 196 |  CoinTR |
LINK/USDT | $9.98 | $1,089,773 | 00:57:09 07/05/2026 |
| 197 | BitTap |
LINK/USDT | $9.98 | $1,071,825 | 01:00:07 07/05/2026 |
| 198 |  Crypto.com Exchange |
LINK/USD | $9.97 | $1,055,502 | 00:54:07 07/05/2026 |
| 199 | KCEX |
LINK/USDT | $9.99 | $1,008,350 | 00:57:07 07/05/2026 |
| 200 |  AlphaX |
LINK/USDT | $10.00 | $998,849 | 01:00:09 07/05/2026 |
| 201 |  KlicklX |
LINK/USDT | $9.98 | $974,234 | 01:00:13 07/05/2026 |
| 202 | Bitrue |
LINK/XRP | $9.99 | $941,790 | 00:57:07 07/05/2026 |
| 203 | MEXC |
LINK/USDT | $9.97 | $920,733 | 00:54:08 07/05/2026 |
| 204 | Cofinex |
LINK/USD | $9.96 | $913,349 | 01:00:15 07/05/2026 |
| 205 |  Extended |
LINK/USD | $9.98 | $904,054 | 01:03:16 07/05/2026 |
| 206 |  LeveX |
LINK/USDT | $9.98 | $893,479 | 01:00:16 07/05/2026 |
| 207 |  XXKK |
LINK/USDT | $9.98 | $864,005 | 00:57:09 07/05/2026 |
| 208 |  SunX |
LINK/USDT | $10.00 | $842,603 | 01:03:17 07/05/2026 |
| 209 |  EdgeX |
LINK/USD | $9.99 | $841,156 | 01:03:16 07/05/2026 |
| 210 |  EXMO.ME |
LINK/USDT | $9.96 | $814,271 | 00:54:10 07/05/2026 |
| 211 |  EXMO |
LINK/USDT | $9.98 | $813,967 | 00:57:08 07/05/2026 |
| 212 |  HitBTC |
LINK/USDT | $9.97 | $785,015 | 01:00:15 07/05/2026 |
| 213 |  Mandala Exchange |
LINK/USDT | $9.97 | $785,015 | 01:00:16 07/05/2026 |
| 214 |  Gleec BTC |
LINK/USDT | $9.97 | $785,015 | 01:00:15 07/05/2026 |
| 215 |  FMFW.io |
LINK/USD | $9.98 | $737,840 | 01:00:07 07/05/2026 |
| 216 | HitBTC |
LINK/USDT | $9.98 | $737,743 | 01:00:10 07/05/2026 |
| 217 |  Changelly PRO |
LINK/USDT | $9.98 | $737,743 | 01:00:11 07/05/2026 |
| 218 | Gleec BTC |
LINK/USDT | $9.98 | $737,743 | 01:00:10 07/05/2026 |
| 219 | Mandala Exchange |
LINK/USDT | $9.98 | $737,704 | 01:00:11 07/05/2026 |
| 220 |  Lighter |
LINK/USDC | $9.98 | $721,224 | 00:57:15 07/05/2026 |
| 221 |  Bitstamp by Robinhood |
LINK/USD | $9.98 | $703,102 | 00:59:23 07/05/2026 |
| 222 | Pionex |
LINK/BTC | $9.97 | $702,394 | 00:57:09 07/05/2026 |
| 223 |  BitStorage |
LINK/USDT | $9.98 | $695,839 | 01:00:13 07/05/2026 |
| 224 |  Backpack Exchange |
LINK/USDC | $9.98 | $687,570 | 00:57:15 07/05/2026 |
| 225 | Hibt |
LINK/USDC | $9.98 | $684,435 | 00:57:09 07/05/2026 |
| 226 |  Antarctic |
LINK/USDT | $9.98 | $670,452 | 01:03:20 07/05/2026 |
| 227 | Crypto.com Exchange |
LINK/USD | $9.98 | $662,643 | 00:57:17 07/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.98 | $657,138 | 00:59:23 07/05/2026 |
| 229 | Phemex |
LINK/USDC | $9.98 | $652,851 | 00:57:16 07/05/2026 |
| 230 | Tebbit |
LINK/USDT | $9.98 | $642,082 | 01:00:19 07/05/2026 |
| 231 | WhiteBIT |
LINK/BTC | $10.01 | $638,128 | 00:42:08 07/05/2026 |
| 232 | Bitunix |
LINK/USD | $9.98 | $614,533 | 00:57:15 07/05/2026 |
| 233 | Kraken |
LINK/USDT | $9.99 | $603,259 | 00:59:58 07/05/2026 |
| 234 | Bibox |
LINK/ETH | $13.05 | $602,134 | 01:00:10 07/05/2026 |
| 235 | CoinTR |
LINK/TRY | $9.99 | $598,373 | 00:57:09 07/05/2026 |
| 236 | WhiteBIT |
LINK/TRY | $10.00 | $594,001 | 00:42:08 07/05/2026 |
| 237 | Bitbaby |
LINK/USDC | $9.98 | $587,319 | 00:57:07 07/05/2026 |
| 238 |  PrimeXBT |
LINK/USDT | $9.98 | $587,305 | 01:00:16 07/05/2026 |
| 239 | TruBit Pro Exchange |
LINK/USDT | $9.98 | $571,321 | 01:00:08 07/05/2026 |
| 240 | Bitunix |
LINK/USDC | $9.98 | $563,531 | 00:57:15 07/05/2026 |
| 241 | Echobit |
LINK/USDT | $9.99 | $555,286 | 00:57:09 07/05/2026 |
| 242 |  Paribu |
LINK/TRY | $9.98 | $537,073 | 00:59:23 07/05/2026 |
| 243 |  Blynex |
LINK/USDT | $9.98 | $523,877 | 00:57:11 07/05/2026 |
| 244 | MEXC |
LINK/USD | $9.97 | $523,482 | 00:54:16 07/05/2026 |
| 245 | Binance |
LINK/TRY | $9.98 | $523,168 | 00:56:42 07/05/2026 |
| 246 |  HyperPay Futures |
LINK/USDT | $9.98 | $511,322 | 01:03:17 07/05/2026 |
| 247 | Bitstamp by Robinhood |
LINK/EUR | $9.98 | $494,819 | 00:59:53 07/05/2026 |
| 248 |  LMAX Digital |
LINK/USD | $9.99 | $487,561 | 01:00:10 07/05/2026 |
| 249 |  CoinEx |
LINK/USDT | $9.98 | $477,843 | 00:59:53 07/05/2026 |
| 250 | Phemex |
LINK/USDC | $9.98 | $464,531 | 00:57:10 07/05/2026 |
| 251 |  Aster |
LINK/USDT | $9.97 | $451,259 | 00:54:15 07/05/2026 |
| 252 |  C-Patex |
LINK/USDT | $9.99 | $451,154 | 00:57:11 07/05/2026 |
| 253 | Crypto.com Exchange |
LINK/USDT | $9.97 | $438,864 | 00:54:07 07/05/2026 |
| 254 | Coinbase Exchange |
LINK/EUR | $9.98 | $416,070 | 00:56:30 07/05/2026 |
| 255 |  AEGET |
LINK/USDT | $9.98 | $415,749 | 01:00:16 07/05/2026 |
| 256 | Niza.io |
LINK/EUR | $9.99 | $415,720 | 01:00:12 07/05/2026 |
| 257 | MEXC |
LINK/USD1 | $9.97 | $410,143 | 00:54:16 07/05/2026 |
| 258 | BingX |
LINK/USDC | $9.98 | $400,281 | 00:45:08 07/05/2026 |
| 259 |  Kanga Exchange |
LINK/PLN | $9.99 | $395,472 | 01:00:11 07/05/2026 |
| 260 |  Bitfinex |
LINK/USDT | $10.00 | $391,265 | 00:59:53 07/05/2026 |
| 261 | Pionex |
LINK/BTC | $9.98 | $363,782 | 00:57:16 07/05/2026 |
| 262 | Coinbase Exchange |
LINK/USDT | $9.97 | $358,879 | 00:56:30 07/05/2026 |
| 263 | WhiteBIT |
LINK/EUR | $10.00 | $354,096 | 00:42:08 07/05/2026 |
| 264 |  Coincall |
LINK/USD | $9.99 | $353,677 | 01:03:16 07/05/2026 |
| 265 | Pionex |
LINK/ETH | $9.98 | $350,368 | 00:57:16 07/05/2026 |
| 266 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.97 | $350,308 | 00:54:35 07/05/2026 |
| 267 | YEX |
LINK/USDC | $9.98 | $350,205 | 01:00:10 07/05/2026 |
| 268 | Bitrue |
LINK/USDC | $9.98 | $346,613 | 00:57:07 07/05/2026 |
| 269 | Kanga Exchange |
LINK/USDC | $9.97 | $343,543 | 01:00:11 07/05/2026 |
| 270 | Gate |
LINK/USDT | $9.98 | $343,490 | 00:54:50 07/05/2026 |
| 271 |  CriptoSwaps |
LINK/USDT | $9.99 | $332,219 | 01:00:14 07/05/2026 |
| 272 | Bitfinex |
LINK/USD | $9.96 | $328,804 | 00:59:24 07/05/2026 |
| 273 | Ulink |
LINK/USDT | $9.98 | $326,465 | 01:00:18 07/05/2026 |
| 274 | Coinbase Exchange |
LINK/GBP | $9.98 | $323,651 | 00:56:59 07/05/2026 |
| 275 |  Bitbank |
LINK/JPY | $9.99 | $307,313 | 00:57:08 07/05/2026 |
| 276 |  Binance TR |
LINK/TRY | $9.98 | $305,821 | 00:57:09 07/05/2026 |
| 277 |  KoinBX |
LINK/USDT | $9.98 | $300,442 | 01:00:10 07/05/2026 |
| 278 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.00 | $300,325 | 00:57:00 07/05/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,356.29 | $296,514 | 00:52:20 07/05/2026 |
| 280 | WEEX |
LINK/USDC | $9.97 | $294,393 | 00:57:09 07/05/2026 |
| 281 | Cofinex |
LINK/USDC | $9.98 | $283,668 | 01:00:15 07/05/2026 |
| 282 | Kraken |
LINK/USDC | $9.98 | $283,197 | 00:59:58 07/05/2026 |
| 283 |  BlueBit |
LINK/USDT | $9.98 | $281,003 | 01:00:09 07/05/2026 |
| 284 | Binance |
LINK/FDUSD | $9.97 | $280,843 | 00:56:42 07/05/2026 |
| 285 |  Tokpie |
LINK/USDT | $10.00 | $278,517 | 01:00:12 07/05/2026 |
| 286 |  CoinCola |
LINK/USDT | $9.98 | $274,455 | 01:00:11 07/05/2026 |
| 287 | Azbit |
LINK/ETH | $9.99 | $273,407 | 00:57:07 07/05/2026 |
| 288 |  Gemini |
LINK/GUSD | $9.98 | $266,453 | 00:59:53 07/05/2026 |
| 289 | Gemini |
LINK/USD | $9.98 | $266,453 | 00:59:54 07/05/2026 |
| 290 | Gemini |
LINK/USDC | $9.98 | $266,453 | 00:59:54 07/05/2026 |
| 291 |  Koinpark |
LINK/USDT | $9.97 | $262,312 | 00:57:07 07/05/2026 |
| 292 | BitStorage |
LINK/ETH | $9.99 | $261,360 | 01:00:13 07/05/2026 |
| 293 |  Bitazza |
LINK/USDT | $9.99 | $259,229 | 01:00:08 07/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,348.76 | $253,582 | 23:18:50 06/05/2026 |
| 295 | BitMart |
LINK/BTC | $9.99 | $250,645 | 00:57:08 07/05/2026 |
| 296 | Picol |
LINK/ETH | $9.98 | $242,083 | 01:00:11 07/05/2026 |
| 297 | Binance |
LINK/EUR | $9.97 | $235,396 | 00:56:42 07/05/2026 |
| 298 |  BigONE |
LINK/USDT | $9.95 | $216,908 | 00:54:11 07/05/2026 |
| 299 |  BtcTurk | Kripto |
LINK/USDT | $9.98 | $215,367 | 00:59:23 07/05/2026 |
| 300 | MEXC |
LINK/USDC | $9.97 | $211,086 | 00:54:16 07/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 07/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $828,718,684 với tỷ giá $9.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.