Chainlink LINK
Xếp hạng #12
00:19:00 29/12/2025
Giá Chainlink (LINK)
$12.54 2.15%
0.0001427 BTC
336,066 VND
Thấp: $12.25
Cao: $12.56
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.48 | $339,453,214 | 23:57:16 28/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.49 | $181,237,170 | 00:00:16 29/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $12.49 | $174,304,020 | 00:00:16 29/12/2025 |
| 4 |  BTCC |
LINK/USDT | $12.50 | $150,922,821 | 23:57:17 28/12/2025 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,285,598 | 00:00:15 29/12/2025 |
| 6 |  Binance |
LINK/USDT | $12.50 | $105,979,165 | 23:54:17 28/12/2025 |
| 7 |  Top.one |
LINK/USDT | $12.50 | $94,512,570 | 00:03:16 29/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $12.48 | $91,408,563 | 23:57:16 28/12/2025 |
| 9 |  OrangeX |
LINK/USDT | $12.50 | $82,771,225 | 23:54:15 28/12/2025 |
| 10 |  Ju.com |
LINK/USDT | $12.49 | $79,609,131 | 23:54:16 28/12/2025 |
| 11 |  Millionero |
LINK/USDT | $12.48 | $74,199,602 | 23:57:15 28/12/2025 |
| 12 |  KlicklX |
LINK/USDT | $12.50 | $70,938,185 | 00:00:12 29/12/2025 |
| 13 |  Batonex |
LINK/USDT | $12.49 | $68,137,998 | 00:00:17 29/12/2025 |
| 14 |  DigiFinex |
LINK/USDT | $12.49 | $59,898,238 | 23:57:15 28/12/2025 |
| 15 |  FameEX |
LINK/USDT | $12.48 | $58,589,929 | 23:57:18 28/12/2025 |
| 16 |  CoinUp.io |
LINK/USDT | $12.48 | $55,863,308 | 23:57:18 28/12/2025 |
| 17 |  BVOX |
LINK/USDT | $12.50 | $48,325,033 | 23:54:15 28/12/2025 |
| 18 |  Hibt |
LINK/USDT | $12.50 | $44,418,142 | 23:48:25 28/12/2025 |
| 19 |  CoinW |
LINK/USDT | $12.49 | $40,188,421 | 23:57:18 28/12/2025 |
| 20 |  WhiteBIT |
LINK/USDT | $12.49 | $35,423,324 | 23:57:15 28/12/2025 |
| 21 |  Dmex |
LINK/USD | $12.51 | $33,544,549 | 00:03:17 29/12/2025 |
| 22 |  BiKing |
LINK/USDT | $12.49 | $32,572,132 | 00:00:18 29/12/2025 |
| 23 |  Zedcex Exchange |
LINK/USDT | $12.50 | $32,556,621 | 23:51:15 28/12/2025 |
| 24 |  Bybit |
LINK/USDT | $12.49 | $31,658,437 | 23:54:17 28/12/2025 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $12.49 | $31,224,678 | 00:00:16 29/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $12.50 | $30,374,274 | 00:00:18 29/12/2025 |
| 27 |  CZR Exchange |
LINK/USDT | $12.49 | $30,198,516 | 00:00:16 29/12/2025 |
| 28 |  Zedxion Exchange |
LINK/USDT | $12.48 | $30,170,230 | 23:57:16 28/12/2025 |
| 29 |  OKX |
LINK/USDT | $12.49 | $28,049,017 | 23:55:47 28/12/2025 |
| 30 |  BitMart |
LINK/USDT | $12.49 | $25,456,252 | 23:57:15 28/12/2025 |
| 31 |  WEEX |
LINK/USDT | $12.48 | $25,285,993 | 23:57:17 28/12/2025 |
| 32 | BVOX |
LINK/USDT | $12.49 | $23,959,316 | 23:54:08 28/12/2025 |
| 33 |  CoinChief |
LINK/USDT | $12.50 | $20,831,036 | 00:00:17 29/12/2025 |
| 34 |  LBank |
LINK/USDT | $12.48 | $19,492,076 | 23:57:17 28/12/2025 |
| 35 |  YEX |
LINK/USDT | $12.48 | $17,937,517 | 23:57:17 28/12/2025 |
| 36 |  Bitunix |
LINK/USDT | $12.48 | $17,325,742 | 23:57:16 28/12/2025 |
| 37 |  Websea |
LINK/USDT | $12.49 | $16,380,884 | 00:00:16 29/12/2025 |
| 38 | Batonex |
LINK/USDT | $12.50 | $16,301,114 | 00:00:08 29/12/2025 |
| 39 | Binance |
LINK/USDT | $12.49 | $16,186,210 | 23:56:52 28/12/2025 |
| 40 |  CRMClick |
LINK/USDT | $12.49 | $16,178,934 | 23:54:11 28/12/2025 |
| 41 | BiKing |
LINK/USDT | $12.49 | $16,177,568 | 00:00:11 29/12/2025 |
| 42 |  HTX |
LINK/USDT | $12.49 | $16,135,350 | 23:56:25 28/12/2025 |
| 43 |  BTDUex |
LINK/USDT | $12.50 | $15,774,940 | 00:00:08 29/12/2025 |
| 44 |  Tebbit |
LINK/USDT | $12.50 | $15,571,124 | 00:00:17 29/12/2025 |
| 45 |  NovaEx |
LINK/USDT | $12.49 | $15,548,070 | 00:00:16 29/12/2025 |
| 46 |  Coinlocally |
LINK/USDT | $12.49 | $15,528,349 | 00:00:17 29/12/2025 |
| 47 |  EasiCoin |
LINK/USDT | $12.50 | $15,405,560 | 00:00:17 29/12/2025 |
| 48 |  BlockFin |
LINK/USDT | $12.50 | $15,063,004 | 00:00:16 29/12/2025 |
| 49 |  YUBIT |
LINK/USDT | $12.48 | $14,088,419 | 23:57:15 28/12/2025 |
| 50 | Coinlocally |
LINK/USDT | $12.50 | $13,657,625 | 00:00:10 29/12/2025 |
| 51 | MEXC |
LINK/USDT | $12.48 | $13,404,926 | 23:57:10 28/12/2025 |
| 52 | Millionero |
LINK/USDT | $12.50 | $13,259,890 | 00:00:15 29/12/2025 |
| 53 |  XXKK |
LINK/USDT | $12.49 | $13,174,013 | 00:00:10 29/12/2025 |
| 54 |  CoinP |
LINK/USDT | $12.49 | $12,965,164 | 00:00:15 29/12/2025 |
| 55 |  Bitget |
LINK/USDT | $12.49 | $12,813,052 | 23:54:16 28/12/2025 |
| 56 |  Cofinex |
LINK/USDT | $12.50 | $12,805,421 | 00:00:15 29/12/2025 |
| 57 |  Coinbase Exchange |
LINK/USD | $12.49 | $12,621,573 | 23:57:00 28/12/2025 |
| 58 |  Gate |
LINK/USDT | $12.49 | $11,989,202 | 23:54:19 28/12/2025 |
| 59 |  Bibox |
LINK/USDT | $13.02 | $10,504,611 | 00:00:12 29/12/2025 |
| 60 |  AscendEX |
LINK/USDT | $12.48 | $9,720,460 | 23:57:15 28/12/2025 |
| 61 |  Zoomex |
LINK/USDT | $12.48 | $9,485,524 | 23:57:16 28/12/2025 |
| 62 | Binance |
LINK/USDC | $12.50 | $9,459,778 | 23:54:17 28/12/2025 |
| 63 |  Phemex |
LINK/USDT | $12.49 | $9,447,079 | 23:57:13 28/12/2025 |
| 64 |  Echobit |
LINK/USDT | $12.49 | $9,247,278 | 00:00:17 29/12/2025 |
| 65 |  CEEX exchange |
LINK/USDT | $12.51 | $9,008,401 | 00:00:07 29/12/2025 |
| 66 | WhiteBIT |
LINK/USDT | $12.49 | $8,926,185 | 23:57:11 28/12/2025 |
| 67 | BitMart |
LINK/USDT | $12.49 | $8,690,699 | 23:57:07 28/12/2025 |
| 68 | CoinW |
LINK/USDT | $12.49 | $8,646,177 | 23:57:10 28/12/2025 |
| 69 |  Biconomy.com |
LINK/USDT | $12.48 | $8,422,464 | 23:57:15 28/12/2025 |
| 70 |  CoinCatch |
LINK/USDT | $12.49 | $8,266,843 | 23:57:15 28/12/2025 |
| 71 |  KuCoin |
LINK/USDT | $12.50 | $8,185,657 | 23:54:20 28/12/2025 |
| 72 |  4E |
LINK/USDT | $12.50 | $8,007,137 | 00:00:07 29/12/2025 |
| 73 | Phemex |
LINK/USDT | $12.48 | $7,883,750 | 23:57:16 28/12/2025 |
| 74 |  OneBullEx |
LINK/USDT | $12.50 | $7,851,713 | 00:03:22 29/12/2025 |
| 75 | Echobit |
LINK/USDT | $12.49 | $7,549,867 | 00:00:10 29/12/2025 |
| 76 |  Toobit |
LINK/USDT | $12.48 | $7,327,686 | 23:57:17 28/12/2025 |
| 77 | CoinP |
LINK/USDT | $12.49 | $7,155,099 | 00:00:11 29/12/2025 |
| 78 | Zedcex Exchange |
LINK/USDZ | $12.49 | $7,011,518 | 00:00:10 29/12/2025 |
| 79 | Websea |
LINK/USDT | $12.50 | $6,939,954 | 23:51:16 28/12/2025 |
| 80 | Darkex Exchange |
LINK/USDT | $12.50 | $6,771,456 | 00:00:09 29/12/2025 |
| 81 | YUBIT |
LINK/USDT | $12.47 | $6,615,600 | 23:57:10 28/12/2025 |
| 82 |  Hotcoin |
LINK/USDT | $12.48 | $6,569,709 | 23:57:20 28/12/2025 |
| 83 |  BitradeX |
LINK/USDT | $12.50 | $6,447,934 | 23:51:15 28/12/2025 |
| 84 |  Ourbit |
LINK/USDT | $12.48 | $6,421,175 | 23:57:16 28/12/2025 |
| 85 | EagleX |
LINK/USDT | $12.48 | $6,315,585 | 00:00:10 29/12/2025 |
| 86 |  Bitrue |
LINK/USDT | $12.48 | $5,621,167 | 23:57:16 28/12/2025 |
| 87 |  Aivora Exchange |
LINK/USDT | $12.49 | $5,318,838 | 00:00:18 29/12/2025 |
| 88 | Hotcoin |
LINK/USDT | $12.49 | $5,292,616 | 23:58:19 28/12/2025 |
| 89 |  Bitcastle |
LINK/USDT | $12.49 | $5,140,399 | 00:00:11 29/12/2025 |
| 90 | IBIT Global |
LINK/USDT | $12.49 | $4,971,599 | 00:00:08 29/12/2025 |
| 91 |  Poloniex |
LINK/USDT | $12.51 | $4,921,681 | 23:59:23 28/12/2025 |
| 92 | NovaEx |
LINK/USDT | $12.50 | $4,771,901 | 00:00:11 29/12/2025 |
| 93 |  KCEX |
LINK/USDT | $12.48 | $4,596,072 | 23:57:16 28/12/2025 |
| 94 | CZR Exchange |
LINK/USDT | $12.50 | $4,360,536 | 00:00:08 29/12/2025 |
| 95 | Zedxion Exchange |
LINK/USDT | $12.50 | $4,360,534 | 00:00:09 29/12/2025 |
| 96 | Koinbay |
LINK/USDT | $12.50 | $4,359,782 | 00:00:11 29/12/2025 |
| 97 |  BitTap |
LINK/USDT | $12.49 | $4,176,885 | 00:00:18 29/12/2025 |
| 98 | Binance |
LINK/USD | $12.49 | $4,135,910 | 23:54:51 28/12/2025 |
| 99 |  Coinflare |
LINK/USDT | $12.50 | $4,124,273 | 00:00:16 29/12/2025 |
| 100 |  Hyperliquid |
LINK/USD | $12.49 | $4,082,257 | 23:57:16 28/12/2025 |
| 101 | Binance |
LINK/USDC | $12.49 | $4,059,623 | 23:56:52 28/12/2025 |
| 102 | BTCC |
LINK/USDT | $12.48 | $3,971,241 | 23:57:09 28/12/2025 |
| 103 | LBank |
LINK/USDT | $12.48 | $3,841,858 | 23:57:13 28/12/2025 |
| 104 |  ApeX Omni |
LINK/USDT | $12.50 | $3,833,413 | 00:03:16 29/12/2025 |
| 105 |  UZX |
LINK/USDT | $12.49 | $3,775,060 | 23:57:09 28/12/2025 |
| 106 | OKX |
LINK/USDT | $12.49 | $3,674,669 | 23:56:53 28/12/2025 |
| 107 |  Gems Trade |
LINK/USDT | $12.50 | $3,674,352 | 00:00:10 29/12/2025 |
| 108 | Tapbit |
LINK/USDT | $12.48 | $3,534,047 | 23:57:11 28/12/2025 |
| 109 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.53 | $3,463,066 | 23:31:23 28/12/2025 |
| 110 | Gate |
LINK/USDT | $12.49 | $3,441,458 | 23:56:24 28/12/2025 |
| 111 | BitradeX |
LINK/USDT | $12.50 | $3,426,025 | 23:51:07 28/12/2025 |
| 112 | Ourbit |
LINK/USDT | $12.49 | $3,399,202 | 23:57:11 28/12/2025 |
| 113 |  Deepcoin |
LINK/USDT | $12.47 | $3,226,813 | 23:57:16 28/12/2025 |
| 114 |  BitxEX |
LINK/USDT | $12.49 | $3,184,825 | 00:00:09 29/12/2025 |
| 115 |  XT.COM |
LINK/USDT | $12.49 | $3,182,736 | 23:57:11 28/12/2025 |
| 116 |  MGBX |
LINK/USDT | $12.49 | $3,164,872 | 00:00:11 29/12/2025 |
| 117 |  Ekbit |
LINK/USDT | $12.49 | $3,162,397 | 00:00:09 29/12/2025 |
| 118 | Tebbit |
LINK/USDT | $12.49 | $3,161,487 | 00:00:08 29/12/2025 |
| 119 |  Paradex |
LINK/USD | $12.51 | $3,135,340 | 00:03:16 29/12/2025 |
| 120 |  AstralX |
LINK/USDT | $12.48 | $3,112,105 | 23:57:16 28/12/2025 |
| 121 |  Grvt |
LINK/USDT | $12.49 | $3,095,342 | 00:03:17 29/12/2025 |
| 122 | KuCoin |
LINK/USDT | $12.49 | $3,083,741 | 23:56:53 28/12/2025 |
| 123 |  BTSE |
LINK/USDT | $12.48 | $3,076,361 | 23:57:22 28/12/2025 |
| 124 |  BloFin |
LINK/USDT | $12.50 | $2,958,630 | 23:48:17 28/12/2025 |
| 125 |  B2Z Exchange |
LINK/USD | $12.50 | $2,954,625 | 00:00:16 29/12/2025 |
| 126 |  BITmarkets |
LINK/USDT | $12.49 | $2,952,362 | 00:00:16 29/12/2025 |
| 127 | Biconomy.com |
LINK/USDT | $12.49 | $2,946,998 | 23:57:08 28/12/2025 |
| 128 | Bitcastle |
LINK/USDT | $12.49 | $2,832,875 | 00:00:19 29/12/2025 |
| 129 | YEX |
LINK/USDC | $12.48 | $2,816,103 | 23:57:17 28/12/2025 |
| 130 |  Venus |
LINK/vLINK | $12.49 | $2,805,576 | 00:00:13 29/12/2025 |
| 131 | Hibt |
LINK/USDT | $12.50 | $2,793,902 | 23:48:11 28/12/2025 |
| 132 | XXKK |
LINK/USDT | $12.49 | $2,683,889 | 00:00:16 29/12/2025 |
| 133 |  ZKE |
LINK/USDT | $12.50 | $2,616,320 | 00:00:09 29/12/2025 |
| 134 | Bybit |
LINK/USDT | $12.50 | $2,571,794 | 23:54:09 28/12/2025 |
| 135 | Bitget |
LINK/USDT | $12.50 | $2,558,068 | 23:54:09 28/12/2025 |
| 136 | Zedcex Exchange |
LINK/USDT | $12.49 | $2,527,688 | 00:00:10 29/12/2025 |
| 137 |  VOOX Exchange |
LINK/USDT | $12.50 | $2,522,768 | 00:00:18 29/12/2025 |
| 138 | Binance |
LINK/FDUSD | $12.50 | $2,412,011 | 23:56:52 28/12/2025 |
| 139 | YEX |
LINK/USDT | $12.49 | $2,361,558 | 00:00:10 29/12/2025 |
| 140 |  Upbit |
LINK/KRW | $12.63 | $2,354,075 | 23:56:53 28/12/2025 |
| 141 | CoinUp.io |
LINK/USDT | $12.48 | $2,344,182 | 23:57:11 28/12/2025 |
| 142 |  SunX |
LINK/USDT | $12.50 | $2,269,701 | 00:00:09 29/12/2025 |
| 143 | DigiFinex |
LINK/USDT | $12.49 | $2,258,255 | 23:57:11 28/12/2025 |
| 144 | BlockFin |
LINK/USDT | $12.51 | $2,241,768 | 00:00:07 29/12/2025 |
| 145 | YEX |
LINK/USD | $12.48 | $2,187,381 | 23:57:17 28/12/2025 |
| 146 | Hotcoin |
LINK/USD | $12.48 | $2,068,701 | 23:57:20 28/12/2025 |
| 147 | MGBX |
LINK/USDT | $12.50 | $1,992,207 | 00:00:17 29/12/2025 |
| 148 |  KoinBX |
LINK/INR | $12.92 | $1,849,834 | 00:00:09 29/12/2025 |
| 149 |  Coinstore |
LINK/USDT | $12.48 | $1,794,767 | 23:57:13 28/12/2025 |
| 150 | OrangeX |
LINK/USDT | $12.50 | $1,770,177 | 23:54:11 28/12/2025 |
| 151 |  Backpack Exchange |
LINK/USDC | $12.48 | $1,765,538 | 23:57:16 28/12/2025 |
| 152 | AscendEX |
LINK/USDT | $12.48 | $1,750,539 | 23:57:09 28/12/2025 |
| 153 | CEEX exchange |
LINK/USDT | $12.50 | $1,744,957 | 00:00:15 29/12/2025 |
| 154 |  AIA Exchange |
LINK/USDT | $12.50 | $1,709,037 | 00:00:08 29/12/2025 |
| 155 | Toobit |
LINK/USDT | $12.49 | $1,694,195 | 23:57:12 28/12/2025 |
| 156 | HTX |
LINK/USDT | $12.49 | $1,559,149 | 23:51:19 28/12/2025 |
| 157 | CRMClick |
LINK/USDT | $12.49 | $1,557,922 | 23:51:16 28/12/2025 |
| 158 |  Kraken |
LINK/USD | $12.50 | $1,555,755 | 23:59:55 28/12/2025 |
| 159 |  EdgeX |
LINK/USD | $12.51 | $1,522,881 | 00:03:16 29/12/2025 |
| 160 | Ju.com |
LINK/USDT | $12.51 | $1,442,762 | 23:54:12 28/12/2025 |
| 161 |  BingX |
LINK/USDT | $12.48 | $1,432,545 | 23:45:07 28/12/2025 |
| 162 |  Cryptomus |
LINK/USDT | $12.46 | $1,398,266 | 21:06:09 26/12/2025 |
| 163 | BloFin |
LINK/USDT | $12.49 | $1,355,432 | 23:48:08 28/12/2025 |
| 164 |  SuperEx |
LINK/USDT | $12.50 | $1,352,380 | 23:54:09 28/12/2025 |
| 165 |  All InX |
LINK/USDT | $12.50 | $1,310,130 | 00:00:09 29/12/2025 |
| 166 |  PointPay |
LINK/USDT | $12.49 | $1,280,555 | 23:57:11 28/12/2025 |
| 167 |  Crypto.com Exchange |
LINK/USD | $12.50 | $1,264,681 | 23:54:11 28/12/2025 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,939.31 | $1,208,180 | 23:33:23 28/12/2025 |
| 169 |  Azbit |
LINK/USDT | $12.49 | $1,183,363 | 23:57:10 28/12/2025 |
| 170 |  BitKan |
LINK/USDT | $12.50 | $1,115,289 | 00:00:09 29/12/2025 |
| 171 |  Extended |
LINK/USD | $12.49 | $1,078,629 | 00:03:16 29/12/2025 |
| 172 | Bitunix |
LINK/USDT | $12.48 | $1,073,224 | 23:57:07 28/12/2025 |
| 173 | Zoomex |
LINK/USDT | $12.53 | $1,035,173 | 23:27:15 28/12/2025 |
| 174 |  BYDFi |
LINK/USDT | $12.49 | $1,007,890 | 00:00:17 29/12/2025 |
| 175 |  EXMO |
LINK/USDT | $12.50 | $994,405 | 00:00:07 29/12/2025 |
| 176 |  EXMO.ME |
LINK/USDT | $12.50 | $994,330 | 00:00:08 29/12/2025 |
| 177 | Toobit |
LINK/USDC | $12.49 | $981,512 | 23:57:17 28/12/2025 |
| 178 |  Bithumb |
LINK/KRW | $12.64 | $941,845 | 23:59:53 28/12/2025 |
| 179 |  FMFW.io |
LINK/USD | $12.50 | $941,268 | 23:54:08 28/12/2025 |
| 180 |  Mandala Exchange |
LINK/USDT | $12.48 | $940,270 | 00:00:08 29/12/2025 |
| 181 |  Gleec BTC |
LINK/USDT | $12.48 | $940,270 | 00:00:09 29/12/2025 |
| 182 |  HitBTC |
LINK/USDT | $12.49 | $940,213 | 23:57:07 28/12/2025 |
| 183 |  Changelly PRO |
LINK/USDT | $12.49 | $940,195 | 23:57:10 28/12/2025 |
| 184 |  Lighter |
LINK/USDC | $12.49 | $939,305 | 00:03:15 29/12/2025 |
| 185 |  Pionex |
LINK/USDT | $12.48 | $927,057 | 23:57:16 28/12/2025 |
| 186 |  Bitvavo |
LINK/EUR | $12.48 | $909,716 | 23:57:11 28/12/2025 |
| 187 |  EVEDEX |
LINK/USD | $12.50 | $908,898 | 00:03:15 29/12/2025 |
| 188 | B2Z Exchange |
LINK/USD | $12.50 | $893,564 | 00:00:09 29/12/2025 |
| 189 | BITmarkets |
LINK/USD | $12.50 | $893,564 | 00:00:08 29/12/2025 |
| 190 |  Coinbase International Exchange |
LINK/USDC | $12.49 | $886,696 | 00:03:16 29/12/2025 |
| 191 | Koinbay |
LINK/USDC | $12.49 | $886,043 | 00:00:11 29/12/2025 |
| 192 | BYDFi |
LINK/USDT | $12.49 | $881,516 | 23:57:10 28/12/2025 |
| 193 |  BitbabyExchange |
LINK/USDT | $12.49 | $862,602 | 00:00:16 29/12/2025 |
| 194 | Azbit |
LINK/ETH | $12.49 | $832,715 | 23:57:10 28/12/2025 |
| 195 | Cofinex |
LINK/USD | $12.50 | $827,321 | 00:00:15 29/12/2025 |
| 196 |  UEEx |
LINK/USDT | $12.50 | $808,802 | 00:00:09 29/12/2025 |
| 197 | Aivora Exchange |
LINK/USDT | $12.49 | $798,374 | 00:00:14 29/12/2025 |
| 198 | VOOX Exchange |
LINK/USDT | $12.49 | $790,877 | 00:00:11 29/12/2025 |
| 199 | BitbabyExchange |
LINK/USDT | $12.49 | $787,216 | 00:00:09 29/12/2025 |
| 200 | HitBTC |
LINK/USDT | $12.47 | $785,035 | 23:57:15 28/12/2025 |
| 201 | Mandala Exchange |
LINK/USDT | $12.48 | $784,477 | 00:00:15 29/12/2025 |
| 202 | Gleec BTC |
LINK/USDT | $12.49 | $784,443 | 00:00:16 29/12/2025 |
| 203 | MEXC |
LINK/ETH | $12.49 | $783,845 | 23:57:10 28/12/2025 |
| 204 | Bitunix |
LINK/USD | $12.48 | $759,814 | 23:57:16 28/12/2025 |
| 205 |  HyperPay Futures |
LINK/USDT | $12.50 | $755,510 | 00:03:17 29/12/2025 |
| 206 | KoinBX |
LINK/BTC | $12.49 | $735,599 | 00:00:09 29/12/2025 |
| 207 |  Nonkyc.io Exchange |
LINK/USDT | $12.50 | $720,703 | 00:00:07 29/12/2025 |
| 208 |  ONUS Pro |
LINK/VNDC | $12.50 | $708,825 | 00:00:16 29/12/2025 |
| 209 | Crypto.com Exchange |
LINK/USD | $12.50 | $708,637 | 23:51:16 28/12/2025 |
| 210 | EasiCoin |
LINK/USDT | $12.49 | $707,141 | 00:00:10 29/12/2025 |
| 211 |  PrimeXBT |
LINK/USDT | $12.50 | $689,353 | 00:03:15 29/12/2025 |
| 212 | MEXC |
LINK/EUR | $12.49 | $670,720 | 23:54:09 28/12/2025 |
| 213 |  Qmall Exchange |
LINK/USDT | $12.48 | $660,934 | 23:57:14 28/12/2025 |
| 214 | Bibox |
5LINK/USD | $12.43 | $652,223 | 00:00:12 29/12/2025 |
| 215 | Ju.com |
LINK/USDC | $12.50 | $647,010 | 23:54:12 28/12/2025 |
| 216 |  Dex-Trade |
LINK/USDT | $12.49 | $644,193 | 23:57:10 28/12/2025 |
| 217 | Phemex |
LINK/USDC | $12.49 | $641,532 | 23:57:16 28/12/2025 |
| 218 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.50 | $606,931 | 23:59:35 28/12/2025 |
| 219 |  LeveX |
LINK/USDT | $12.49 | $606,138 | 00:00:16 29/12/2025 |
| 220 | Bibox |
LINK/ETH | $13.04 | $601,749 | 00:00:12 29/12/2025 |
| 221 | OKX |
LINK/USD | $12.49 | $585,870 | 23:55:47 28/12/2025 |
| 222 | BitTap |
LINK/USDT | $12.50 | $582,756 | 00:00:07 29/12/2025 |
| 223 |  BIT |
LINK/USDT | $12.49 | $563,987 | 00:02:58 29/12/2025 |
| 224 |  Bitstamp by Robinhood |
LINK/USD | $12.50 | $556,174 | 23:59:53 28/12/2025 |
| 225 |  Gemini |
LINK/GUSD | $12.49 | $548,086 | 23:59:54 28/12/2025 |
| 226 | Gemini |
LINK/USD | $12.49 | $548,086 | 23:59:53 28/12/2025 |
| 227 | Gemini |
LINK/USDC | $12.49 | $548,086 | 23:59:53 28/12/2025 |
| 228 | MEXC |
LINK/USDC | $12.52 | $542,937 | 23:54:09 28/12/2025 |
| 229 | KCEX |
LINK/USDT | $12.50 | $541,712 | 23:57:11 28/12/2025 |
| 230 | WhiteBIT |
LINK/USDC | $12.50 | $528,527 | 23:57:11 28/12/2025 |
| 231 | Binance |
LINK/BTC | $12.49 | $528,166 | 23:57:02 28/12/2025 |
| 232 |  CoinEx |
LINK/USDT | $12.48 | $528,115 | 23:59:23 28/12/2025 |
| 233 |  BiFinance |
LINK/USDT | $12.49 | $509,922 | 23:57:10 28/12/2025 |
| 234 | KoinBX |
LINK/USDT | $12.49 | $497,357 | 00:00:09 29/12/2025 |
| 235 | TruBit Pro Exchange |
LINK/USDT | $12.49 | $487,575 | 00:00:09 29/12/2025 |
| 236 |  CriptoSwaps |
LINK/BNB | $12.50 | $479,385 | 00:00:10 29/12/2025 |
| 237 | Pionex |
LINK/USDT | $12.49 | $472,893 | 23:57:12 28/12/2025 |
| 238 |  Bit2Me |
LINK/USDC | $12.51 | $446,764 | 00:00:08 29/12/2025 |
| 239 | CriptoSwaps |
LINK/USDT | $12.49 | $438,285 | 00:00:10 29/12/2025 |
| 240 |  Delta Exchange |
LINK/USDT | $12.49 | $419,698 | 00:03:17 29/12/2025 |
| 241 |  Deribit |
LINK/USDC | $12.48 | $419,153 | 00:00:50 29/12/2025 |
| 242 | Bitrue |
LINK/USD1 | $12.48 | $417,397 | 23:57:08 28/12/2025 |
| 243 |  Picol |
LINK/USDT | $12.50 | $416,703 | 00:00:10 29/12/2025 |
| 244 | SunX |
LINK/USDT | $12.50 | $405,961 | 00:00:19 29/12/2025 |
| 245 | Bitrue |
LINK/USDT | $12.48 | $403,036 | 23:57:08 28/12/2025 |
| 246 | Bitunix |
LINK/USDC | $12.48 | $394,263 | 23:57:16 28/12/2025 |
| 247 |  Antarctic |
LINK/USDT | $12.50 | $389,622 | 00:03:21 29/12/2025 |
| 248 |  Niza.io |
LINK/USD | $12.49 | $387,061 | 23:57:07 28/12/2025 |
| 249 |  BlueBit |
LINK/USDT | $12.50 | $368,266 | 00:00:08 29/12/2025 |
| 250 | Crypto.com Exchange |
LINK/USDT | $12.50 | $368,012 | 23:54:11 28/12/2025 |
| 251 | Bitstamp by Robinhood |
LINK/EUR | $12.49 | $364,590 | 23:59:53 28/12/2025 |
| 252 | Kraken |
LINK/EUR | $12.48 | $357,674 | 23:59:24 28/12/2025 |
| 253 | MEXC |
LINK/USD | $12.49 | $357,430 | 23:54:15 28/12/2025 |
| 254 | Bit2Me |
LINK/EUR | $12.48 | $351,938 | 00:00:08 29/12/2025 |
| 255 |  TGEX |
LINK/USDT | $12.50 | $348,343 | 00:00:15 29/12/2025 |
| 256 |  Aster |
LINK/USDT | $12.50 | $333,787 | 23:54:15 28/12/2025 |
| 257 | Qmall Exchange |
LINK/USDC | $12.49 | $319,001 | 23:57:14 28/12/2025 |
| 258 | Bitrue |
LINK/XRP | $12.48 | $304,837 | 23:57:08 28/12/2025 |
| 259 | KoinBX |
LINK/ETH | $12.49 | $303,517 | 00:00:09 29/12/2025 |
| 260 | BitMart |
LINK/BTC | $12.49 | $299,724 | 23:57:07 28/12/2025 |
| 261 | Binance |
LINK/TRY | $12.53 | $297,909 | 23:56:52 28/12/2025 |
| 262 | BingX |
LINK/USDC | $12.49 | $297,416 | 23:45:07 28/12/2025 |
| 263 |  ADEN |
LINK/USDT | $12.49 | $285,856 | 00:03:35 29/12/2025 |
| 264 | Coinbase Exchange |
LINK/EUR | $12.49 | $285,569 | 23:57:00 28/12/2025 |
| 265 |  Bitfinex |
LINK/USDT | $12.49 | $285,255 | 23:59:53 28/12/2025 |
| 266 | WEEX |
LINK/USDT | $12.48 | $278,508 | 23:57:08 28/12/2025 |
| 267 | WhiteBIT |
LINK/BTC | $12.51 | $273,473 | 23:57:11 28/12/2025 |
| 268 | Picol |
LINK/ETH | $12.49 | $261,741 | 00:00:10 29/12/2025 |
| 269 |  SunX |
LINK/USDT | $12.50 | $261,495 | 00:03:16 29/12/2025 |
| 270 | Pionex |
LINK/BTC | $12.49 | $255,587 | 23:57:16 28/12/2025 |
| 271 |  Flipster |
LINK/USDT | $12.50 | $252,486 | 00:00:20 29/12/2025 |
| 272 |  Bitazza |
LINK/USDT | $12.45 | $247,950 | 00:00:08 29/12/2025 |
| 273 |  Binance TR |
LINK/TRY | $12.53 | $243,684 | 23:57:10 28/12/2025 |
| 274 | HTX |
LINK/USD | $12.49 | $242,600 | 23:51:19 28/12/2025 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,940.07 | $240,744 | 23:32:23 28/12/2025 |
| 276 | Gate |
LINK/USDT | $12.50 | $236,591 | 23:54:50 28/12/2025 |
| 277 | Pionex |
LINK/ETH | $12.49 | $232,157 | 23:57:16 28/12/2025 |
| 278 |  dYdX v4 |
LINK/USD | $12.51 | $231,184 | 00:04:19 29/12/2025 |
| 279 | Hibt |
LINK/USDC | $12.51 | $222,678 | 23:48:11 28/12/2025 |
| 280 |  Coincall |
LINK/USD | $12.51 | $217,724 | 00:03:16 29/12/2025 |
| 281 | MEXC |
LINK/USDC | $12.49 | $217,671 | 23:54:15 28/12/2025 |
| 282 | AscendEX |
LINK/USD | $12.43 | $216,279 | 23:57:09 28/12/2025 |
| 283 | NovaEx |
LINK/USD | $12.49 | $211,421 | 00:00:16 29/12/2025 |
| 284 | BitbabyExchange |
LINK/USDC | $12.50 | $207,072 | 00:00:09 29/12/2025 |
| 285 | Pionex |
LINK/BTC | $12.49 | $200,155 | 23:57:12 28/12/2025 |
| 286 |  BitStorage |
LINK/USDT | $12.48 | $196,650 | 00:00:09 29/12/2025 |
| 287 |  Cat.Ex |
LINK/BTC | $12.49 | $196,583 | 00:00:07 29/12/2025 |
| 288 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.49 | $195,201 | 23:55:27 28/12/2025 |
| 289 | Binance |
LINK/EUR | $12.48 | $194,415 | 23:56:52 28/12/2025 |
| 290 |  BitMEX |
LINK/USD | $12.59 | $193,491 | 23:57:15 28/12/2025 |
| 291 |  C-Patex |
LINK/USDT | $12.49 | $190,685 | 23:57:07 28/12/2025 |
| 292 |  Blackhole (CLMM) |
LINK/USDC | $12.49 | $178,816 | 23:58:39 28/12/2025 |
| 293 | Bitfinex |
LINK/USD | $12.51 | $175,997 | 23:59:53 28/12/2025 |
| 294 | Kraken |
LINK/USDT | $12.50 | $175,306 | 23:59:55 28/12/2025 |
| 295 | Gate |
LINK/USDC | $12.50 | $175,159 | 23:56:24 28/12/2025 |
| 296 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.48 | $174,815 | 23:58:47 28/12/2025 |
| 297 | Deepcoin |
LINK/USDT | $12.48 | $174,011 | 23:57:11 28/12/2025 |
| 298 |  Nivex |
LINK/USDT | $12.50 | $171,488 | 00:00:12 29/12/2025 |
| 299 | Binance |
LINK/ETH | $12.49 | $169,442 | 23:56:52 28/12/2025 |
| 300 | YEX |
LINK/USDC | $12.49 | $166,208 | 00:00:10 29/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 28/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,453,214 với tỷ giá $12.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.