Chainlink LINK
Xếp hạng #14
13:09:00 17/03/2026
Giá Chainlink (LINK)
$9.70 0%
0.0001312 BTC
265,256 VND
Thấp: $9.49
Cao: $10.05
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.73 | $2,041,191,109 | 13:00:08 17/03/2026 |
| 2 |  SunX |
LINK/USDT | $9.73 | $2,040,997,249 | 13:00:07 17/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.74 | $366,130,046 | 13:00:14 17/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.72 | $206,359,366 | 12:57:19 17/03/2026 |
| 5 |  Binance |
LINK/USDT | $9.73 | $183,665,459 | 12:54:16 17/03/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.69 | $139,238,934 | 12:48:15 17/03/2026 |
| 7 |  Ju.com |
LINK/USDT | $9.73 | $136,064,422 | 13:00:15 17/03/2026 |
| 8 |  BTCC |
LINK/USDT | $9.73 | $130,397,849 | 12:57:16 17/03/2026 |
| 9 |  KlicklX |
LINK/USDT | $9.73 | $114,524,211 | 13:00:15 17/03/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.03 | $113,364,942 | 13:00:15 17/03/2026 |
| 11 |  Batonex |
LINK/USDT | $9.73 | $111,859,515 | 13:00:16 17/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.74 | $108,103,661 | 13:00:16 17/03/2026 |
| 13 |  FameEX |
LINK/USDT | $9.72 | $103,847,597 | 12:57:17 17/03/2026 |
| 14 |  BTDUex |
LINK/USDT | $9.73 | $99,803,527 | 12:57:07 17/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.73 | $91,356,281 | 13:00:17 17/03/2026 |
| 16 |  Bybit |
LINK/USDT | $9.73 | $84,363,000 | 12:54:16 17/03/2026 |
| 17 |  BVOX |
LINK/USDT | $9.72 | $83,262,389 | 12:57:15 17/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.71 | $78,988,187 | 12:57:15 17/03/2026 |
| 19 |  Hibt |
LINK/USDT | $9.70 | $74,420,013 | 12:45:23 17/03/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.73 | $62,456,731 | 13:00:15 17/03/2026 |
| 21 |  KTX |
LINK/USDT | $9.73 | $59,986,413 | 13:00:15 17/03/2026 |
| 22 |  CoinW |
LINK/USDT | $9.72 | $57,181,446 | 12:57:17 17/03/2026 |
| 23 |  OKX |
LINK/USDT | $9.71 | $56,824,538 | 12:56:16 17/03/2026 |
| 24 |  BiKing |
LINK/USDT | $9.72 | $56,728,206 | 12:57:17 17/03/2026 |
| 25 |  Millionero |
LINK/USDT | $9.72 | $55,586,201 | 12:57:15 17/03/2026 |
| 26 | Binance |
LINK/USDT | $9.73 | $53,172,568 | 12:56:54 17/03/2026 |
| 27 | BiKing |
LINK/USDT | $9.73 | $53,172,342 | 12:57:09 17/03/2026 |
| 28 | BVOX |
LINK/USDT | $9.73 | $45,159,795 | 12:57:09 17/03/2026 |
| 29 |  BTSE |
LINK/USDT | $9.73 | $44,392,182 | 12:54:15 17/03/2026 |
| 30 |  B2Z Exchange |
LINK/USD | $9.73 | $42,965,643 | 13:00:15 17/03/2026 |
| 31 |  BITmarkets |
LINK/USDT | $9.73 | $42,953,650 | 13:00:15 17/03/2026 |
| 32 |  WHXEX |
LINK/USDT | $9.72 | $39,969,884 | 12:57:16 17/03/2026 |
| 33 |  idax exchange |
LINK/USDT | $9.73 | $39,848,497 | 13:00:17 17/03/2026 |
| 34 | Batonex |
LINK/USDT | $9.72 | $39,629,582 | 13:00:07 17/03/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.72 | $37,917,396 | 12:57:18 17/03/2026 |
| 36 |  BitMart |
LINK/USDT | $9.73 | $35,631,510 | 12:57:15 17/03/2026 |
| 37 |  KuCoin |
LINK/USDT | $9.73 | $35,608,500 | 12:54:18 17/03/2026 |
| 38 |  Bitget |
LINK/USDT | $9.73 | $35,128,602 | 12:54:16 17/03/2026 |
| 39 |  Cofinex |
LINK/USDT | $9.72 | $34,998,746 | 13:00:17 17/03/2026 |
| 40 |  WEEX |
LINK/USDT | $9.72 | $34,645,278 | 12:57:16 17/03/2026 |
| 41 |  MEXC |
LINK/USDT | $9.71 | $34,434,757 | 12:51:07 17/03/2026 |
| 42 | KTX |
LINK/USDT | $9.72 | $33,386,910 | 13:00:09 17/03/2026 |
| 43 | KuCoin |
LINK/USDT | $9.74 | $33,127,417 | 12:56:23 17/03/2026 |
| 44 |  NovaEx |
LINK/USDT | $9.73 | $32,637,135 | 13:00:16 17/03/2026 |
| 45 |  BlockFin |
LINK/USDT | $9.73 | $31,817,121 | 13:00:15 17/03/2026 |
| 46 |  Coinlocally |
LINK/USDT | $9.74 | $31,496,839 | 13:00:09 17/03/2026 |
| 47 |  XXKK |
LINK/USDT | $9.73 | $30,357,915 | 12:57:07 17/03/2026 |
| 48 |  WhiteBIT |
LINK/USDT | $9.67 | $30,233,409 | 12:48:16 17/03/2026 |
| 49 |  LBank |
LINK/USDT | $9.72 | $30,035,971 | 12:57:15 17/03/2026 |
| 50 | CoinW |
LINK/USDT | $9.74 | $29,211,546 | 12:57:08 17/03/2026 |
| 51 |  Zoomex |
LINK/USDT | $9.72 | $28,398,638 | 12:57:15 17/03/2026 |
| 52 |  Websea |
LINK/USDT | $9.72 | $26,662,015 | 13:00:15 17/03/2026 |
| 53 | BTCC |
LINK/USDT | $9.73 | $26,601,826 | 12:57:09 17/03/2026 |
| 54 |  4E |
LINK/USDT | $9.73 | $26,405,771 | 12:54:11 17/03/2026 |
| 55 |  YEX |
LINK/USDT | $9.73 | $25,263,753 | 13:00:16 17/03/2026 |
| 56 | BlockFin |
LINK/USDT | $9.74 | $24,370,814 | 13:00:10 17/03/2026 |
| 57 | Coinlocally |
LINK/USDT | $9.73 | $23,795,334 | 13:00:16 17/03/2026 |
| 58 |  EasiCoin |
LINK/USDT | $9.73 | $23,181,697 | 13:00:16 17/03/2026 |
| 59 | Websea |
LINK/USDT | $9.74 | $22,798,252 | 12:54:12 17/03/2026 |
| 60 |  CZR Exchange |
LINK/USDT | $9.73 | $22,745,558 | 13:00:15 17/03/2026 |
| 61 |  Coinbase Exchange |
LINK/USD | $9.73 | $22,066,025 | 12:57:00 17/03/2026 |
| 62 |  CoinChief |
LINK/USDT | $9.74 | $21,494,357 | 13:00:08 17/03/2026 |
| 63 |  Bitunix |
LINK/USDT | $9.73 | $21,041,924 | 12:54:15 17/03/2026 |
| 64 |  Gate |
LINK/USDT | $9.73 | $18,691,290 | 12:54:19 17/03/2026 |
| 65 |  COINSPACE |
LINK/USDT | $9.72 | $18,664,658 | 13:00:07 17/03/2026 |
| 66 |  Phemex |
LINK/USDT | $9.73 | $16,922,850 | 12:57:11 17/03/2026 |
| 67 | Binance |
LINK/USDC | $9.73 | $16,086,754 | 12:54:16 17/03/2026 |
| 68 | LBank |
LINK/USDT | $9.73 | $15,957,652 | 12:57:09 17/03/2026 |
| 69 |  BitradeX |
LINK/USDT | $9.72 | $15,251,490 | 12:57:15 17/03/2026 |
| 70 |  BloFin |
LINK/USDT | $9.68 | $14,747,319 | 12:48:12 17/03/2026 |
| 71 |  BingX |
LINK/USDT | $9.72 | $14,154,210 | 12:57:17 17/03/2026 |
| 72 | Phemex |
LINK/USDT | $9.72 | $14,055,642 | 12:57:16 17/03/2026 |
| 73 |  BitGW Exchange |
LINK/USDT | $9.73 | $13,824,211 | 13:00:12 17/03/2026 |
| 74 |  YUBIT |
LINK/USDT | $9.72 | $13,792,946 | 12:57:07 17/03/2026 |
| 75 |  OneBullEx |
LINK/USDT | $9.73 | $13,566,689 | 13:00:23 17/03/2026 |
| 76 |  Ourbit |
LINK/USDT | $9.72 | $13,425,088 | 12:57:15 17/03/2026 |
| 77 | IBIT Global |
LINK/USDT | $9.72 | $13,385,101 | 13:00:09 17/03/2026 |
| 78 |  EagleX |
LINK/USDT | $9.72 | $13,293,096 | 13:00:10 17/03/2026 |
| 79 | Binance |
LINK/USDC | $9.73 | $13,148,857 | 12:56:54 17/03/2026 |
| 80 |  Hyperliquid |
LINK/USD | $9.72 | $12,982,599 | 12:57:26 17/03/2026 |
| 81 | OKX |
LINK/USDT | $9.73 | $12,679,460 | 12:56:53 17/03/2026 |
| 82 |  Gems Trade |
LINK/USDT | $9.73 | $12,675,908 | 13:00:12 17/03/2026 |
| 83 |  OneEx |
LINK/USDT | $9.73 | $12,454,846 | 13:00:10 17/03/2026 |
| 84 |  UZX |
LINK/USDT | $9.73 | $12,393,753 | 12:54:19 17/03/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $9.70 | $12,327,040 | 13:03:15 17/03/2026 |
| 86 |  CoinP |
LINK/USDT | $9.73 | $11,835,922 | 13:00:10 17/03/2026 |
| 87 |  Biconomy.com |
LINK/USDT | $9.72 | $11,815,946 | 12:57:15 17/03/2026 |
| 88 | EagleX |
LINK/USDT | $9.73 | $11,724,337 | 13:00:15 17/03/2026 |
| 89 | OrangeX |
LINK/USDT | $9.69 | $11,689,038 | 12:48:08 17/03/2026 |
| 90 |  Poloniex |
LINK/USDT | $9.73 | $11,413,852 | 12:59:53 17/03/2026 |
| 91 | WHXEX |
LINK/USDT | $9.72 | $11,404,609 | 13:00:08 17/03/2026 |
| 92 | idax exchange |
LINK/USDT | $9.72 | $11,400,873 | 13:00:12 17/03/2026 |
| 93 | CoinP |
LINK/USDT | $9.73 | $11,381,304 | 13:00:15 17/03/2026 |
| 94 | Koinbay |
LINK/USDT | $9.72 | $11,298,675 | 13:00:10 17/03/2026 |
| 95 | BitradeX |
LINK/USDT | $9.74 | $11,258,145 | 12:57:08 17/03/2026 |
| 96 | Gate |
LINK/USDT | $9.73 | $11,070,208 | 12:56:54 17/03/2026 |
| 97 | YUBIT |
LINK/USDT | $9.72 | $10,773,697 | 12:57:15 17/03/2026 |
| 98 |  Dmex |
LINK/USD | $9.71 | $10,647,406 | 13:03:15 17/03/2026 |
| 99 | Bitget |
LINK/USDT | $9.73 | $10,526,113 | 12:54:11 17/03/2026 |
| 100 | Bibox |
LINK/USDT | $13.03 | $10,512,027 | 13:00:14 17/03/2026 |
| 101 |  XT.COM |
LINK/USDT | $9.73 | $10,472,327 | 12:57:08 17/03/2026 |
| 102 | Millionero |
LINK/USDT | $9.73 | $10,465,084 | 12:57:07 17/03/2026 |
| 103 |  Tebbit |
LINK/USDT | $9.73 | $10,448,157 | 13:00:11 17/03/2026 |
| 104 |  Ekbit |
LINK/USDT | $9.73 | $10,439,925 | 13:00:10 17/03/2026 |
| 105 |  ASTX |
LINK/USDT | $9.73 | $10,408,586 | 13:00:08 17/03/2026 |
| 106 |  BitxEX |
LINK/USDT | $9.73 | $10,400,748 | 13:00:11 17/03/2026 |
| 107 | Biconomy.com |
LINK/USDT | $9.73 | $10,246,366 | 12:57:11 17/03/2026 |
| 108 |  Cryptomus |
LINK/USDT | $9.73 | $10,206,084 | 12:57:07 17/03/2026 |
| 109 |  Echobit |
LINK/USDT | $9.73 | $9,894,354 | 12:57:09 17/03/2026 |
| 110 | Hibt |
LINK/USDT | $9.71 | $9,796,782 | 12:45:12 17/03/2026 |
| 111 |  AscendEX |
LINK/USDT | $9.69 | $9,702,073 | 12:45:15 17/03/2026 |
| 112 | Echobit |
LINK/USDT | $9.72 | $9,507,986 | 12:57:16 17/03/2026 |
| 113 |  HTX |
LINK/USDT | $9.72 | $9,465,600 | 12:59:55 17/03/2026 |
| 114 |  Bitcastle |
LINK/USDT | $9.72 | $9,198,502 | 13:00:13 17/03/2026 |
| 115 | WhiteBIT |
LINK/USDT | $9.69 | $9,187,593 | 12:48:09 17/03/2026 |
| 116 |  Aivora Exchange |
LINK/USDT | $9.72 | $8,801,051 | 13:00:16 17/03/2026 |
| 117 | BitMart |
LINK/USDT | $9.73 | $8,621,114 | 12:57:08 17/03/2026 |
| 118 | NovaEx |
LINK/USDT | $9.73 | $8,547,826 | 13:00:10 17/03/2026 |
| 119 | Bybit |
LINK/USDT | $9.74 | $8,213,200 | 12:54:12 17/03/2026 |
| 120 | HTX |
LINK/USDT | $9.71 | $8,203,407 | 12:57:16 17/03/2026 |
| 121 | Ourbit |
LINK/USDT | $9.73 | $7,710,178 | 12:57:10 17/03/2026 |
| 122 | DigiFinex |
LINK/USDT | $9.73 | $7,521,471 | 12:57:08 17/03/2026 |
| 123 |  Toobit |
LINK/USDT | $9.72 | $7,467,030 | 12:57:16 17/03/2026 |
| 124 |  CrypFine |
LINK/USDT | $9.73 | $7,129,720 | 13:00:10 17/03/2026 |
| 125 |  ZKE |
LINK/USDT | $9.72 | $6,839,334 | 13:00:09 17/03/2026 |
| 126 | CoinUp.io |
LINK/USDT | $9.73 | $6,822,193 | 12:57:11 17/03/2026 |
| 127 |  Coinflare |
LINK/USDT | $9.72 | $6,820,785 | 13:00:15 17/03/2026 |
| 128 | BloFin |
LINK/USDT | $9.73 | $6,546,464 | 13:00:16 17/03/2026 |
| 129 | YEX |
LINK/USDT | $9.72 | $6,439,667 | 13:00:10 17/03/2026 |
| 130 |  Grvt |
LINK/USDT | $9.72 | $6,411,331 | 12:54:16 17/03/2026 |
| 131 |  Upbit |
LINK/KRW | $9.60 | $6,378,853 | 12:56:53 17/03/2026 |
| 132 |  Deepcoin |
LINK/USDT | $9.71 | $5,939,542 | 12:57:15 17/03/2026 |
| 133 |  Coinbase International Exchange |
LINK/USDC | $9.73 | $5,721,988 | 13:00:15 17/03/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,305.94 | $5,721,113 | 12:51:11 17/03/2026 |
| 135 |  Coinstore |
LINK/USDT | $9.73 | $5,547,991 | 12:57:07 17/03/2026 |
| 136 |  AllinX |
LINK/USDT | $9.73 | $5,406,624 | 13:00:08 17/03/2026 |
| 137 | Toobit |
LINK/USDT | $9.73 | $4,827,385 | 12:57:07 17/03/2026 |
| 138 |  KCEX |
LINK/USDT | $9.73 | $4,587,464 | 12:57:15 17/03/2026 |
| 139 | Hotcoin |
LINK/USDT | $9.74 | $4,564,409 | 12:57:19 17/03/2026 |
| 140 | Tapbit |
LINK/USDT | $9.73 | $4,551,322 | 12:57:07 17/03/2026 |
| 141 |  BitTap |
LINK/USDT | $9.73 | $4,545,891 | 13:00:16 17/03/2026 |
| 142 |  Kraken |
LINK/USD | $9.72 | $4,509,017 | 12:59:55 17/03/2026 |
| 143 |  SuperEx |
LINK/USDT | $9.73 | $4,421,736 | 13:00:08 17/03/2026 |
| 144 | BingX |
LINK/USDT | $9.73 | $4,392,614 | 12:57:07 17/03/2026 |
| 145 |  Bitvavo |
LINK/EUR | $9.73 | $4,330,597 | 12:57:13 17/03/2026 |
| 146 |  VOOX Exchange |
LINK/USDT | $9.72 | $4,281,222 | 12:57:18 17/03/2026 |
| 147 | Biconomy.com |
LINK/USDC | $9.73 | $3,776,047 | 12:57:11 17/03/2026 |
| 148 |  BitKan |
LINK/USDT | $9.72 | $3,767,066 | 13:00:11 17/03/2026 |
| 149 | Bitunix |
LINK/USDT | $9.73 | $3,574,679 | 12:54:12 17/03/2026 |
| 150 | Bitcastle |
LINK/USDT | $9.73 | $3,405,952 | 13:00:19 17/03/2026 |
| 151 |  ICRYPEX |
LINK/USDT | $9.73 | $3,325,074 | 13:00:09 17/03/2026 |
| 152 | B2Z Exchange |
LINK/USD | $9.73 | $3,303,637 | 13:00:12 17/03/2026 |
| 153 | BITmarkets |
LINK/USD | $9.73 | $3,303,627 | 13:00:10 17/03/2026 |
| 154 | Zoomex |
LINK/USDT | $9.73 | $3,268,001 | 12:57:11 17/03/2026 |
| 155 |  MGBX |
LINK/USDT | $9.73 | $3,258,152 | 13:00:17 17/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.72 | $3,151,014 | 12:51:11 17/03/2026 |
| 157 | CZR Exchange |
LINK/USDT | $9.72 | $3,143,024 | 13:00:08 17/03/2026 |
| 158 |  BYDFi |
LINK/USDT | $9.73 | $2,874,833 | 12:54:08 17/03/2026 |
| 159 | BTSE |
LINK/USDT | $9.73 | $2,867,848 | 12:54:10 17/03/2026 |
| 160 |  Helix |
LINK/USDT | $9.93 | $2,824,709 | 13:00:15 17/03/2026 |
| 161 |  Dex-Trade |
LINK/USDT | $9.73 | $2,805,111 | 12:54:11 17/03/2026 |
| 162 | MGBX |
LINK/USDT | $9.73 | $2,786,166 | 13:00:09 17/03/2026 |
| 163 | B2Z Exchange |
LINK/USDT | $9.73 | $2,752,801 | 13:00:12 17/03/2026 |
| 164 | BITmarkets |
LINK/USDT | $9.73 | $2,752,792 | 13:00:10 17/03/2026 |
| 165 | 4E |
LINK/USDT | $9.73 | $2,704,166 | 13:00:16 17/03/2026 |
| 166 | VOOX Exchange |
LINK/USDT | $9.74 | $2,506,769 | 12:57:09 17/03/2026 |
| 167 |  BitbabyExchange |
LINK/USDT | $9.74 | $2,497,336 | 12:57:09 17/03/2026 |
| 168 | Aivora Exchange |
LINK/USDT | $9.74 | $2,396,863 | 13:00:11 17/03/2026 |
| 169 | YEX |
LINK/USDC | $9.73 | $2,367,071 | 13:00:16 17/03/2026 |
| 170 | BitTap |
LINK/USDT | $9.72 | $2,304,822 | 13:00:07 17/03/2026 |
| 171 | Koinbay |
LINK/USDC | $9.73 | $2,203,236 | 12:42:09 17/03/2026 |
| 172 | WHXEX |
LINK/USDC | $9.73 | $2,182,948 | 13:00:08 17/03/2026 |
| 173 | idax exchange |
LINK/USDC | $9.73 | $2,182,234 | 13:00:12 17/03/2026 |
| 174 |  AstralX |
LINK/USDT | $9.72 | $2,160,835 | 12:57:18 17/03/2026 |
| 175 |  Qmall Exchange |
LINK/USDT | $9.73 | $2,136,104 | 13:00:11 17/03/2026 |
| 176 |  Azbit |
LINK/USDT | $9.73 | $2,089,420 | 12:54:11 17/03/2026 |
| 177 | YEX |
LINK/USD | $9.72 | $2,087,383 | 13:00:16 17/03/2026 |
| 178 | MEXC |
LINK/ETH | $9.72 | $2,051,882 | 12:51:07 17/03/2026 |
| 179 |  Crypto.com Exchange |
LINK/USD | $9.71 | $2,050,581 | 12:51:17 17/03/2026 |
| 180 | Toobit |
LINK/USDC | $9.72 | $2,010,830 | 12:57:16 17/03/2026 |
| 181 |  Venus |
LINK/vLINK | $9.73 | $1,955,673 | 13:00:10 17/03/2026 |
| 182 | Hotcoin |
LINK/USD | $9.72 | $1,831,880 | 12:57:18 17/03/2026 |
| 183 |  Bithumb |
LINK/KRW | $9.59 | $1,744,147 | 12:59:54 17/03/2026 |
| 184 | AscendEX |
LINK/USDT | $9.73 | $1,706,174 | 12:45:09 17/03/2026 |
| 185 | EasiCoin |
LINK/USDT | $9.73 | $1,675,725 | 13:00:07 17/03/2026 |
| 186 |  AIA Exchange |
LINK/USDT | $9.73 | $1,643,513 | 13:00:11 17/03/2026 |
| 187 |  LATOKEN |
LINK/USDT | $9.74 | $1,643,229 | 12:45:10 17/03/2026 |
| 188 | MEXC |
LINK/EUR | $9.70 | $1,614,223 | 12:51:07 17/03/2026 |
| 189 |  Pionex |
LINK/USDT | $9.72 | $1,505,649 | 12:57:17 17/03/2026 |
| 190 |  P2B |
LINK/USDC | $9.74 | $1,498,698 | 12:57:07 17/03/2026 |
| 191 | Pionex |
LINK/USDT | $9.74 | $1,494,807 | 12:57:09 17/03/2026 |
| 192 |  Bitrue |
LINK/USD1 | $9.72 | $1,463,412 | 12:57:07 17/03/2026 |
| 193 |  Bit2Me |
LINK/USDC | $9.73 | $1,444,789 | 12:57:08 17/03/2026 |
| 194 | MEXC |
LINK/USDC | $9.70 | $1,427,960 | 12:51:07 17/03/2026 |
| 195 |  EXMO.ME |
LINK/USDT | $9.72 | $1,404,497 | 13:00:07 17/03/2026 |
| 196 |  EXMO |
LINK/USDT | $9.73 | $1,404,112 | 12:57:07 17/03/2026 |
| 197 | Binance |
LINK/BTC | $9.72 | $1,402,779 | 12:56:54 17/03/2026 |
| 198 | WhiteBIT |
LINK/USDC | $9.72 | $1,399,847 | 12:48:09 17/03/2026 |
| 199 | Bitrue |
LINK/USDT | $9.74 | $1,375,243 | 12:57:07 17/03/2026 |
| 200 | Crypto.com Exchange |
LINK/USD | $9.74 | $1,364,494 | 12:57:07 17/03/2026 |
| 201 | WHXEX |
LINK/BTC | $9.73 | $1,351,210 | 13:00:08 17/03/2026 |
| 202 | Coinbase Exchange |
LINK/USDT | $9.74 | $1,348,086 | 12:57:00 17/03/2026 |
| 203 | Ju.com |
LINK/USDT | $9.73 | $1,326,169 | 13:00:08 17/03/2026 |
| 204 | BYDFi |
LINK/USDT | $9.69 | $1,321,232 | 13:00:15 17/03/2026 |
| 205 |  Picol |
LINK/USDT | $9.73 | $1,311,981 | 13:00:10 17/03/2026 |
| 206 |  Nonkyc.io Exchange |
LINK/USDT | $9.04 | $1,294,416 | 13:00:10 17/03/2026 |
| 207 |  Mandala Exchange |
LINK/USDT | $9.73 | $1,275,205 | 12:57:08 17/03/2026 |
| 208 |  FMFW.io |
LINK/USD | $9.72 | $1,231,729 | 13:00:08 17/03/2026 |
| 209 |  HitBTC |
LINK/USDT | $9.72 | $1,231,648 | 13:00:12 17/03/2026 |
| 210 |  Changelly PRO |
LINK/USDT | $9.72 | $1,231,507 | 13:00:08 17/03/2026 |
| 211 |  Gleec BTC |
LINK/USDT | $9.72 | $1,231,507 | 13:00:10 17/03/2026 |
| 212 |  PrimeXBT |
LINK/USDT | $9.72 | $1,212,201 | 13:00:16 17/03/2026 |
| 213 |  Niza.io |
LINK/USD | $9.73 | $1,172,877 | 12:54:09 17/03/2026 |
| 214 |  ONUS Pro |
LINK/USDT | $9.72 | $1,106,055 | 12:54:15 17/03/2026 |
| 215 | ONUS Pro |
LINK/VNDC | $9.73 | $1,097,928 | 12:54:15 17/03/2026 |
| 216 |  Tokpie |
LINK/USDT | $9.77 | $1,078,212 | 13:00:10 17/03/2026 |
| 217 | KCEX |
LINK/USDT | $9.74 | $1,067,927 | 12:57:10 17/03/2026 |
| 218 | Coinbase Exchange |
LINK/ETH | $9.75 | $1,038,399 | 12:56:29 17/03/2026 |
| 219 | Bitrue |
LINK/XRP | $9.73 | $1,026,679 | 12:57:07 17/03/2026 |
| 220 |  LeveX |
LINK/USDT | $9.73 | $1,015,067 | 13:00:16 17/03/2026 |
| 221 |  EVEDEX |
LINK/USD | $9.71 | $989,362 | 13:03:15 17/03/2026 |
| 222 | Qmall Exchange |
LINK/USDC | $9.72 | $970,838 | 13:00:11 17/03/2026 |
| 223 |  EdgeX |
LINK/USD | $9.71 | $926,303 | 13:03:16 17/03/2026 |
| 224 |  Backpack Exchange |
LINK/USDC | $9.73 | $910,964 | 12:57:16 17/03/2026 |
| 225 | BitbabyExchange |
LINK/USDT | $9.72 | $901,070 | 12:57:16 17/03/2026 |
| 226 |  PointPay |
LINK/USDT | $9.73 | $896,984 | 12:57:07 17/03/2026 |
| 227 |  Gemini |
LINK/GUSD | $9.73 | $895,229 | 12:59:54 17/03/2026 |
| 228 | Gemini |
LINK/USD | $9.73 | $895,229 | 12:59:53 17/03/2026 |
| 229 | Gemini |
LINK/USDC | $9.73 | $895,229 | 12:59:54 17/03/2026 |
| 230 |  Aster |
LINK/USDT | $9.69 | $880,278 | 12:54:15 17/03/2026 |
| 231 | Phemex |
LINK/USDC | $9.72 | $867,052 | 12:57:16 17/03/2026 |
| 232 | Bitrue |
LINK/USDT | $9.72 | $861,034 | 12:57:17 17/03/2026 |
| 233 |  BiFinance |
LINK/USDT | $9.71 | $858,549 | 12:45:17 17/03/2026 |
| 234 | Mandala Exchange |
LINK/USDT | $9.72 | $837,096 | 12:57:15 17/03/2026 |
| 235 | Gleec BTC |
LINK/USDT | $9.73 | $836,993 | 13:00:15 17/03/2026 |
| 236 | HitBTC |
LINK/USDT | $9.71 | $836,499 | 13:00:15 17/03/2026 |
| 237 | Binance |
LINK/FDUSD | $9.73 | $804,828 | 12:56:54 17/03/2026 |
| 238 | Kraken |
LINK/EUR | $9.73 | $780,619 | 12:59:55 17/03/2026 |
| 239 |  Antarctic |
LINK/USDT | $9.70 | $780,013 | 13:03:20 17/03/2026 |
| 240 | Bit2Me |
LINK/EUR | $9.73 | $777,195 | 13:00:08 17/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.69 | $776,138 | 12:49:47 17/03/2026 |
| 242 | Bitunix |
LINK/USDC | $9.73 | $743,487 | 12:54:15 17/03/2026 |
| 243 | Cofinex |
LINK/USD | $9.72 | $739,035 | 13:00:17 17/03/2026 |
| 244 | Coinbase Exchange |
LINK/GBP | $9.73 | $735,303 | 12:56:29 17/03/2026 |
| 245 | Hibt |
LINK/USDC | $9.71 | $730,404 | 12:45:12 17/03/2026 |
| 246 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.72 | $724,751 | 12:58:23 17/03/2026 |
| 247 |  BitStorage |
LINK/USDT | $9.73 | $707,018 | 13:00:09 17/03/2026 |
| 248 | BingX |
LINK/USDC | $9.74 | $705,784 | 12:57:07 17/03/2026 |
| 249 | MEXC |
LINK/USD | $9.72 | $675,292 | 12:54:16 17/03/2026 |
| 250 | Binance |
LINK/TRY | $9.73 | $662,485 | 12:56:54 17/03/2026 |
| 251 |  C-Patex |
LINK/USDT | $9.73 | $635,535 | 12:57:11 17/03/2026 |
| 252 | Picol |
LINK/ETH | $9.73 | $632,438 | 13:00:10 17/03/2026 |
| 253 | Phemex |
LINK/USDC | $9.73 | $613,469 | 12:57:11 17/03/2026 |
| 254 |  Lighter |
LINK/USDC | $9.73 | $606,655 | 12:57:15 17/03/2026 |
| 255 | BitbabyExchange |
LINK/USDC | $9.74 | $605,640 | 12:57:09 17/03/2026 |
| 256 | Pionex |
LINK/ETH | $9.72 | $603,070 | 12:57:17 17/03/2026 |
| 257 | Bibox |
LINK/ETH | $13.05 | $602,174 | 13:00:14 17/03/2026 |
| 258 | Bitunix |
LINK/USD | $9.73 | $601,160 | 12:54:15 17/03/2026 |
| 259 | Coinbase Exchange |
LINK/EUR | $9.74 | $600,189 | 12:56:29 17/03/2026 |
| 260 | Pionex |
LINK/BTC | $9.73 | $591,028 | 12:54:16 17/03/2026 |
| 261 |  TGEX |
LINK/USDT | $9.73 | $586,491 | 13:00:15 17/03/2026 |
| 262 | TruBit Pro Exchange |
LINK/USDT | $9.69 | $557,749 | 13:00:10 17/03/2026 |
| 263 | Crypto.com Exchange |
LINK/USDT | $9.73 | $555,800 | 12:57:07 17/03/2026 |
| 264 |  CoinEx |
LINK/USDT | $9.71 | $550,759 | 12:59:53 17/03/2026 |
| 265 |  Nivex |
LINK/USDT | $9.73 | $543,644 | 13:00:09 17/03/2026 |
| 266 |  CriptoSwaps |
LINK/USDT | $9.69 | $541,771 | 12:57:08 17/03/2026 |
| 267 | Binance |
LINK/ETH | $9.73 | $539,716 | 12:56:54 17/03/2026 |
| 268 |  Extended |
LINK/USD | $9.73 | $532,275 | 13:03:16 17/03/2026 |
| 269 |  KoinBX |
LINK/BTC | $9.73 | $531,196 | 13:00:08 17/03/2026 |
| 270 | Pionex |
LINK/BTC | $9.72 | $521,500 | 12:57:09 17/03/2026 |
| 271 |  HyperPay Futures |
LINK/USDT | $9.70 | $488,461 | 13:03:17 17/03/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,308.32 | $475,008 | 12:59:20 17/03/2026 |
| 273 | WEEX |
LINK/USDT | $9.73 | $463,478 | 12:57:09 17/03/2026 |
| 274 | Kraken |
LINK/USDT | $9.73 | $456,108 | 12:59:55 17/03/2026 |
| 275 |  Paribu |
LINK/TRY | $9.69 | $450,207 | 13:00:10 17/03/2026 |
| 276 |  Bitstamp by Robinhood |
LINK/USD | $9.75 | $446,106 | 12:59:53 17/03/2026 |
| 277 | Hyperliquid |
hyna:LINK/USD | $9.72 | $442,428 | 12:54:26 17/03/2026 |
| 278 | WhiteBIT |
LINK/TRY | $9.74 | $427,740 | 12:48:09 17/03/2026 |
| 279 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.74 | $418,329 | 12:58:47 17/03/2026 |
| 280 | KoinBX |
LINK/INR | $9.89 | $412,908 | 13:00:08 17/03/2026 |
| 281 |  Binance TR |
LINK/TRY | $9.73 | $400,111 | 12:57:11 17/03/2026 |
| 282 | Binance |
LINK/EUR | $9.70 | $399,854 | 12:56:54 17/03/2026 |
| 283 |  Coincall |
LINK/USD | $9.70 | $375,322 | 13:03:15 17/03/2026 |
| 284 | KoinBX |
LINK/USDT | $9.72 | $375,108 | 13:00:08 17/03/2026 |
| 285 | YEX |
LINK/USDC | $9.73 | $370,518 | 13:00:10 17/03/2026 |
| 286 | Bitrue |
LINK/USDC | $9.74 | $364,075 | 12:57:07 17/03/2026 |
| 287 | SunX |
LINK/USDT | $9.73 | $351,752 | 13:00:18 17/03/2026 |
| 288 | Paribu |
LINK/USDT | $9.73 | $351,561 | 13:00:10 17/03/2026 |
| 289 | Cofinex |
LINK/USDC | $9.71 | $349,477 | 13:00:17 17/03/2026 |
| 290 | KoinBX |
LINK/ETH | $9.73 | $345,202 | 13:00:08 17/03/2026 |
| 291 | Ulink |
LINK/USDT | $9.73 | $331,365 | 13:00:18 17/03/2026 |
| 292 |  CoinCola |
LINK/USDT | $9.73 | $329,390 | 13:00:07 17/03/2026 |
| 293 | BitStorage |
LINK/ETH | $9.73 | $325,611 | 13:00:09 17/03/2026 |
| 294 | Gate |
LINK/USDT | $9.72 | $323,516 | 12:54:50 17/03/2026 |
| 295 | Gemini |
LINK/ETH | $9.61 | $314,589 | 12:59:54 17/03/2026 |
| 296 |  Bitcoiva |
LINK/USDT | $9.73 | $303,945 | 13:00:11 17/03/2026 |
| 297 | MEXC |
LINK/USDC | $9.73 | $301,514 | 12:54:16 17/03/2026 |
| 298 |  Blynex |
LINK/USDT | $9.71 | $293,597 | 12:45:11 17/03/2026 |
| 299 | Bitget |
LINK/USDC | $9.73 | $280,651 | 12:54:11 17/03/2026 |
| 300 |  BlueBit |
LINK/USDT | $9.73 | $276,986 | 13:00:12 17/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 17/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,041,191,109 với tỷ giá $9.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.