Chainlink LINK
Xếp hạng #14
02:29:00 30/07/2026
Giá Chainlink (LINK)
$8.30 -0.51%
0.0001298 BTC
218,183 VND
Thấp: $8.25
Cao: $8.48
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.40 | $261,990,367 | 02:00:12 30/07/2026 |
| 2 |  Ulink |
LINK/USDT | $8.40 | $261,973,774 | 02:00:16 30/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.39 | $150,470,670 | 02:00:15 30/07/2026 |
| 4 |  Pionex |
LINK/BTC | $8.40 | $92,175,878 | 01:57:16 30/07/2026 |
| 5 |  Binance |
LINK/USDT | $8.42 | $78,697,722 | 01:54:17 30/07/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.39 | $77,888,133 | 01:48:16 30/07/2026 |
| 7 |  AstralX |
LINK/USDT | $8.39 | $72,253,309 | 02:00:15 30/07/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.40 | $59,808,403 | 01:57:15 30/07/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.39 | $57,514,590 | 02:00:15 30/07/2026 |
| 10 |  Aivora Exchange |
LINK/USDT | $8.39 | $52,418,095 | 02:00:15 30/07/2026 |
| 11 |  YUBIT |
LINK/USDT | $8.40 | $50,555,981 | 01:57:10 30/07/2026 |
| 12 |  WEEX |
LINK/USDT | $8.40 | $49,308,958 | 01:57:18 30/07/2026 |
| 13 |  DigiFinex |
LINK/USDT | $8.40 | $48,238,559 | 02:00:17 30/07/2026 |
| 14 |  Ourbit |
LINK/USDT | $8.40 | $43,623,989 | 01:57:17 30/07/2026 |
| 15 |  FameEX |
LINK/USDT | $8.40 | $41,919,723 | 01:57:18 30/07/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.39 | $41,207,199 | 02:00:16 30/07/2026 |
| 17 |  IBIT Global |
LINK/USDT | $8.39 | $39,625,536 | 02:00:17 30/07/2026 |
| 18 |  BVOX |
LINK/USDT | $8.41 | $36,064,956 | 01:57:15 30/07/2026 |
| 19 |  Hibt |
LINK/USDT | $8.40 | $34,995,967 | 01:48:17 30/07/2026 |
| 20 |  MEXC |
LINK/USDT | $8.40 | $32,242,239 | 01:57:16 30/07/2026 |
| 21 |  KTX |
LINK/USDT | $8.40 | $31,987,910 | 02:00:15 30/07/2026 |
| 22 |  Tapbit |
LINK/USDT | $8.40 | $31,861,113 | 01:57:15 30/07/2026 |
| 23 |  Bybit |
LINK/USDT | $8.42 | $27,377,340 | 01:54:16 30/07/2026 |
| 24 |  Batonex |
LINK/USDT | $8.39 | $25,920,498 | 02:00:16 30/07/2026 |
| 25 |  KuCoin |
LINK/USDT | $8.41 | $24,845,327 | 01:56:53 30/07/2026 |
| 26 |  CoinW |
LINK/USDT | $8.41 | $24,314,453 | 01:57:17 30/07/2026 |
| 27 |  BiKing |
LINK/USDT | $8.39 | $24,247,149 | 02:00:17 30/07/2026 |
| 28 |  Koinbay |
LINK/USDT | $8.42 | $20,383,772 | 01:57:20 30/07/2026 |
| 29 |  idax exchange |
LINK/USDT | $8.39 | $20,294,744 | 02:00:19 30/07/2026 |
| 30 |  WHXEX |
LINK/USDT | $8.39 | $20,293,425 | 02:00:16 30/07/2026 |
| 31 |  Blockfinex |
LINK/USDT | $8.39 | $20,293,349 | 02:00:16 30/07/2026 |
| 32 |  BTSE |
LINK/USDT | $8.41 | $19,065,857 | 01:57:15 30/07/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $8.40 | $18,860,516 | 01:57:15 30/07/2026 |
| 34 |  BlockFin |
LINK/USDT | $8.39 | $18,617,275 | 02:00:15 30/07/2026 |
| 35 |  MSX |
LINK/USD | $8.39 | $18,605,129 | 02:03:17 30/07/2026 |
| 36 |  Bitunix |
LINK/USDT | $8.40 | $18,517,033 | 01:57:17 30/07/2026 |
| 37 |  B2Z Exchange |
LINK/USD | $8.40 | $18,404,801 | 02:00:15 30/07/2026 |
| 38 |  BITmarkets |
LINK/USDT | $8.39 | $18,394,404 | 02:00:15 30/07/2026 |
| 39 |  Phemex |
LINK/USDT | $8.41 | $13,267,690 | 01:57:16 30/07/2026 |
| 40 |  BitMart |
LINK/USDT | $8.39 | $13,088,518 | 02:00:15 30/07/2026 |
| 41 |  Cofinex |
LINK/USDT | $8.39 | $12,694,162 | 02:00:15 30/07/2026 |
| 42 |  Bitget |
LINK/USDT | $8.42 | $12,618,203 | 01:54:15 30/07/2026 |
| 43 |  YEX |
LINK/USDT | $8.39 | $12,500,570 | 02:00:16 30/07/2026 |
| 44 |  Websea |
LINK/USDT | $8.40 | $12,174,669 | 01:57:17 30/07/2026 |
| 45 |  Coinbase Exchange |
LINK/USD | $8.41 | $12,118,945 | 01:56:29 30/07/2026 |
| 46 |  CrypFine |
LINK/USDT | $8.40 | $12,042,235 | 01:57:15 30/07/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $8.39 | $11,287,821 | 02:00:17 30/07/2026 |
| 48 |  Zoomex |
LINK/USDT | $8.40 | $10,667,248 | 01:57:15 30/07/2026 |
| 49 | BiKing |
LINK/USDT | $8.39 | $10,458,721 | 02:00:13 30/07/2026 |
| 50 | Binance |
LINK/USDT | $8.41 | $10,422,266 | 01:56:42 30/07/2026 |
| 51 |  CoinP |
LINK/USDT | $8.39 | $9,597,264 | 02:00:07 30/07/2026 |
| 52 |  COINSPACE |
LINK/USDT | $8.39 | $9,480,236 | 02:00:11 30/07/2026 |
| 53 |  LBank |
LINK/USDT | $8.40 | $9,465,533 | 01:57:17 30/07/2026 |
| 54 |  WhiteBIT |
LINK/USDT | $8.39 | $9,268,752 | 01:57:15 30/07/2026 |
| 55 |  BingX |
LINK/USDT | $8.40 | $8,984,421 | 01:57:18 30/07/2026 |
| 56 | BitMart |
LINK/USDT | $8.40 | $8,802,165 | 02:00:08 30/07/2026 |
| 57 | Bybit |
LINK/USDT | $8.43 | $8,255,064 | 01:54:12 30/07/2026 |
| 58 |  CoinChief |
LINK/USDT | $8.41 | $8,173,367 | 01:57:10 30/07/2026 |
| 59 |  WOO X Pro |
LINK/USDT | $8.39 | $8,166,883 | 02:00:15 30/07/2026 |
| 60 | CoinP |
LINK/USDT | $8.39 | $8,084,808 | 02:00:15 30/07/2026 |
| 61 |  Cryptomus |
LINK/USDT | $8.40 | $7,561,098 | 02:00:11 30/07/2026 |
| 62 |  Hotcoin |
LINK/USDT | $8.40 | $7,169,215 | 01:57:19 30/07/2026 |
| 63 | Batonex |
LINK/USDT | $8.40 | $7,151,345 | 02:00:10 30/07/2026 |
| 64 | WOO X Pro |
LINK/USDT | $8.39 | $7,105,513 | 02:00:10 30/07/2026 |
| 65 | BingX |
LINK/USDC | $8.41 | $6,514,496 | 01:57:18 30/07/2026 |
| 66 |  BloFin |
LINK/USDT | $8.40 | $6,476,066 | 01:57:16 30/07/2026 |
| 67 |  BitradeX |
LINK/USDT | $8.41 | $6,451,039 | 01:51:15 30/07/2026 |
| 68 |  ASTX |
LINK/USDT | $8.39 | $6,321,271 | 02:00:16 30/07/2026 |
| 69 | BVOX |
LINK/USDT | $8.40 | $6,227,900 | 01:57:07 30/07/2026 |
| 70 |  Bitbase |
LINK/USDT | $8.43 | $6,227,212 | 01:54:18 30/07/2026 |
| 71 | Phemex |
LINK/USD | $8.40 | $6,089,399 | 01:57:16 30/07/2026 |
| 72 |  Ekbit |
LINK/USDT | $8.39 | $5,974,675 | 02:00:15 30/07/2026 |
| 73 |  Toobit |
LINK/USDT | $8.40 | $5,960,215 | 01:57:15 30/07/2026 |
| 74 |  Grvt |
LINK/USDT | $8.39 | $5,784,599 | 18:03:16 29/07/2026 |
| 75 | Binance |
LINK/USDC | $8.42 | $5,608,859 | 01:54:17 30/07/2026 |
| 76 |  Echobit |
LINK/USDT | $8.40 | $5,397,828 | 01:57:16 30/07/2026 |
| 77 | ASTX |
LINK/USDT | $8.39 | $5,387,875 | 02:00:09 30/07/2026 |
| 78 |  KCEX |
LINK/USDT | $8.41 | $5,241,863 | 01:57:15 30/07/2026 |
| 79 |  4E |
LINK/USDT | $8.39 | $5,177,456 | 02:00:10 30/07/2026 |
| 80 |  BTCC |
LINK/USDT | $8.43 | $5,149,143 | 01:57:10 30/07/2026 |
| 81 |  Gate |
LINK/USDT | $8.42 | $5,133,592 | 01:54:20 30/07/2026 |
| 82 |  Poloniex |
LINK/USDT | $8.41 | $5,104,170 | 01:59:23 30/07/2026 |
| 83 | YUBIT |
LINK/USDT | $8.40 | $4,792,508 | 01:57:15 30/07/2026 |
| 84 | Echobit |
LINK/USDT | $8.41 | $4,764,374 | 01:57:12 30/07/2026 |
| 85 |  EasiCoin |
LINK/USDT | $8.39 | $4,579,138 | 02:00:15 30/07/2026 |
| 86 |  Azbit |
LINK/USDT | $8.41 | $4,229,777 | 01:57:10 30/07/2026 |
| 87 |  CRMClick |
LINK/USDT | $8.39 | $4,156,805 | 02:00:12 30/07/2026 |
| 88 |  XT.COM |
LINK/USDT | $8.41 | $4,155,438 | 01:57:11 30/07/2026 |
| 89 |  HTX |
LINK/USDT | $8.41 | $4,105,504 | 01:56:24 30/07/2026 |
| 90 | CoinW |
LINK/USDT | $8.41 | $4,051,790 | 01:57:10 30/07/2026 |
| 91 | 4E |
LINK/USDT | $8.39 | $4,042,172 | 02:00:15 30/07/2026 |
| 92 |  BitTap |
LINK/USDT | $8.39 | $4,040,599 | 02:00:16 30/07/2026 |
| 93 |  Bitbaby |
LINK/USDT | $8.39 | $4,025,194 | 02:00:15 30/07/2026 |
| 94 |  MGBX |
LINK/USDT | $8.27 | $3,925,910 | 22:15:16 29/07/2026 |
| 95 |  AlphaX |
LINK/USDT | $8.40 | $3,815,093 | 02:00:10 30/07/2026 |
| 96 | Hotcoin |
LINK/USDT | $8.43 | $3,785,012 | 01:57:14 30/07/2026 |
| 97 |  Deepcoin |
LINK/USDT | $8.39 | $3,677,252 | 01:57:15 30/07/2026 |
| 98 |  Hyperliquid |
LINK/USDC | $8.41 | $3,576,534 | 01:57:26 30/07/2026 |
| 99 | Phemex |
LINK/USDT | $8.40 | $3,391,811 | 01:57:11 30/07/2026 |
| 100 | Toobit |
LINK/USDT | $8.41 | $3,199,660 | 01:57:11 30/07/2026 |
| 101 | IBIT Global |
LINK/USDT | $8.40 | $3,072,241 | 02:00:11 30/07/2026 |
| 102 | WEEX |
LINK/USDT | $8.41 | $3,014,797 | 01:57:11 30/07/2026 |
| 103 | Ourbit |
LINK/USDT | $8.43 | $2,989,618 | 01:54:07 30/07/2026 |
| 104 | LBank |
LINK/USDT | $8.41 | $2,898,967 | 01:57:11 30/07/2026 |
| 105 | KuCoin |
LINK/USDT | $8.42 | $2,895,743 | 01:54:19 30/07/2026 |
| 106 | OrangeX |
LINK/USDT | $8.41 | $2,791,399 | 01:57:10 30/07/2026 |
| 107 | Zoomex |
LINK/USDT | $8.41 | $2,480,242 | 01:57:10 30/07/2026 |
| 108 | Pionex |
LINK/ETH | $8.40 | $2,437,383 | 01:57:16 30/07/2026 |
| 109 |  OneEx |
LINK/USDT | $8.39 | $2,368,014 | 02:00:12 30/07/2026 |
| 110 |  UZX |
LINK/USDT | $8.41 | $2,364,309 | 01:57:14 30/07/2026 |
| 111 |  Coinbase Derivatives Exchange |
LINK/USD | $8.40 | $2,336,598 | 02:03:50 30/07/2026 |
| 112 |  Gems Trade |
LINK/USDT | $8.40 | $2,283,292 | 02:00:12 30/07/2026 |
| 113 |  OKX |
LINK/USDT | $8.41 | $2,278,413 | 01:56:24 30/07/2026 |
| 114 | BitradeX |
LINK/USDT | $8.40 | $2,253,328 | 01:51:08 30/07/2026 |
| 115 | BlockFin |
LINK/USDT | $8.39 | $2,253,140 | 02:00:11 30/07/2026 |
| 116 |  BitGW Exchange |
LINK/USDT | $8.41 | $2,220,899 | 01:57:11 30/07/2026 |
| 117 | Aivora Exchange |
LINK/USDT | $8.38 | $2,169,734 | 02:00:08 30/07/2026 |
| 118 | Blockfinex |
LINK/USDT | $8.39 | $2,144,444 | 02:00:12 30/07/2026 |
| 119 | idax exchange |
LINK/USDT | $8.39 | $2,144,307 | 02:00:11 30/07/2026 |
| 120 | WHXEX |
LINK/USDT | $8.39 | $2,144,236 | 02:00:12 30/07/2026 |
| 121 |  Upbit |
LINK/KRW | $8.37 | $2,123,642 | 01:56:53 30/07/2026 |
| 122 | Koinbay |
LINK/USDT | $8.41 | $2,103,547 | 01:51:10 30/07/2026 |
| 123 |  Bitrue |
LINK/USDT | $8.40 | $2,073,718 | 01:57:17 30/07/2026 |
| 124 |  PointPay |
LINK/USDT | $8.41 | $2,065,779 | 01:57:08 30/07/2026 |
| 125 | Binance |
LINK/USDC | $8.41 | $2,054,398 | 01:56:42 30/07/2026 |
| 126 | Biconomy.com |
LINK/USDT | $8.41 | $2,040,036 | 01:57:07 30/07/2026 |
| 127 | TruBit Pro Exchange |
LINK/USDT | $8.40 | $2,006,405 | 02:00:12 30/07/2026 |
| 128 |  x.me Exchange |
LINK/USDT | $8.41 | $1,883,933 | 01:57:23 30/07/2026 |
| 129 |  Bitcastle |
LINK/USDT | $8.39 | $1,844,060 | 02:00:18 30/07/2026 |
| 130 | Bitcastle |
LINK/USDT | $8.39 | $1,836,048 | 02:00:13 30/07/2026 |
| 131 |  Kalshi |
LINK/USD | $8.39 | $1,749,335 | 02:03:15 30/07/2026 |
| 132 | WhiteBIT |
LINK/USDT | $8.41 | $1,738,583 | 01:57:10 30/07/2026 |
| 133 |  AIA Exchange |
LINK/USDT | $8.40 | $1,708,703 | 02:00:09 30/07/2026 |
| 134 |  BiFinance |
LINK/USDT | $8.41 | $1,668,971 | 01:57:08 30/07/2026 |
| 135 | BITmarkets |
LINK/USDT | $8.40 | $1,531,481 | 02:00:10 30/07/2026 |
| 136 | B2Z Exchange |
LINK/USDT | $8.40 | $1,531,290 | 02:00:09 30/07/2026 |
| 137 | BTSE |
LINK/USDT | $8.41 | $1,528,291 | 01:57:10 30/07/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.37 | $1,523,520 | 01:50:23 30/07/2026 |
| 139 |  Kraken |
LINK/USD | $8.39 | $1,510,460 | 01:59:24 30/07/2026 |
| 140 | CrypFine |
LINK/USDT | $8.40 | $1,509,564 | 01:57:09 30/07/2026 |
| 141 | CoinUp.io |
LINK/USDT | $8.40 | $1,490,072 | 01:48:08 30/07/2026 |
| 142 |  AllinX |
LINK/USDT | $8.39 | $1,451,066 | 02:00:07 30/07/2026 |
| 143 | BITmarkets |
LINK/USD | $8.40 | $1,448,528 | 02:00:10 30/07/2026 |
| 144 | B2Z Exchange |
LINK/USD | $8.40 | $1,448,513 | 02:00:09 30/07/2026 |
| 145 | Hibt |
LINK/USDT | $8.40 | $1,354,836 | 01:48:11 30/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,913.56 | $1,351,722 | 01:21:23 30/07/2026 |
| 147 | BloFin |
LINK/USDT | $8.41 | $1,332,928 | 01:57:11 30/07/2026 |
| 148 |  Venus |
LINK/vLINK | $8.42 | $1,295,203 | 01:57:09 30/07/2026 |
| 149 | Ju.com |
LINK/USDT | $8.39 | $1,282,903 | 02:00:12 30/07/2026 |
| 150 |  ZKE |
LINK/USDT | $8.39 | $1,269,094 | 02:00:10 30/07/2026 |
| 151 | Websea |
LINK/USDT | $8.41 | $1,194,221 | 01:51:08 30/07/2026 |
| 152 | YEX |
LINK/USDC | $8.39 | $1,170,131 | 02:00:16 30/07/2026 |
| 153 | YEX |
LINK/USDT | $8.39 | $1,165,454 | 02:00:09 30/07/2026 |
| 154 |  Coinbase International Exchange |
LINK/USDC | $8.39 | $1,109,512 | 02:00:15 30/07/2026 |
| 155 |  BitxEX |
LINK/USDT | $8.39 | $1,106,911 | 02:00:09 30/07/2026 |
| 156 |  BitDelta |
LINK/USDT | $8.33 | $1,091,762 | 02:00:10 30/07/2026 |
| 157 | Hotcoin |
LINK/USD | $8.40 | $1,088,759 | 01:57:19 30/07/2026 |
| 158 | KTX |
LINK/USDT | $8.39 | $1,030,411 | 02:00:12 30/07/2026 |
| 159 | YEX |
LINK/USD | $8.39 | $957,781 | 02:00:16 30/07/2026 |
| 160 | Tapbit |
LINK/USDT | $8.40 | $930,025 | 01:57:07 30/07/2026 |
| 161 |  Paribu |
LINK/TRY | $8.43 | $912,721 | 01:59:26 30/07/2026 |
| 162 | Toobit |
LINK/USDC | $8.40 | $901,529 | 01:57:15 30/07/2026 |
| 163 | HTX |
LINK/USDT | $8.36 | $892,885 | 01:39:19 30/07/2026 |
| 164 |  Bitvavo |
LINK/EUR | $8.41 | $818,329 | 01:57:09 30/07/2026 |
| 165 | DigiFinex |
LINK/USDT | $8.41 | $782,409 | 01:57:10 30/07/2026 |
| 166 | Pionex |
LINK/USDT | $8.40 | $743,259 | 01:57:16 30/07/2026 |
| 167 | Biconomy.com |
LINK/USDC | $8.41 | $718,574 | 01:57:07 30/07/2026 |
| 168 | Bitget |
LINK/USDT | $8.43 | $717,944 | 01:54:56 30/07/2026 |
| 169 | Bitbase |
LINK/USDT | $8.43 | $716,316 | 01:54:08 30/07/2026 |
| 170 |  EdgeX |
LINK/USD | $8.39 | $715,743 | 02:00:15 30/07/2026 |
| 171 |  SunX |
LINK/USDT | $8.64 | $700,986 | 02:03:16 30/07/2026 |
| 172 | XT.COM |
LINK/USD | $8.39 | $700,490 | 01:57:41 30/07/2026 |
| 173 | Kraken |
LINK/USDC | $8.43 | $681,195 | 01:59:24 30/07/2026 |
| 174 |  Bit2Me |
LINK/USDC | $8.43 | $670,813 | 01:57:10 30/07/2026 |
| 175 | Azbit |
LINK/ETH | $8.40 | $649,559 | 01:57:10 30/07/2026 |
| 176 |  CoinTR |
LINK/USDT | $8.41 | $618,428 | 02:00:08 30/07/2026 |
| 177 |  ApeX Omni |
LINK/USDT | $8.39 | $616,559 | 02:00:17 30/07/2026 |
| 178 |  BitKan |
LINK/USDT | $8.40 | $610,106 | 02:00:09 30/07/2026 |
| 179 | BingX |
LINK/USDT | $8.41 | $609,590 | 01:57:07 30/07/2026 |
| 180 | CZR Exchange |
LINK/USDT | $8.40 | $608,250 | 02:00:12 30/07/2026 |
| 181 | CoinTR |
LINK/TRY | $8.40 | $599,102 | 02:00:08 30/07/2026 |
| 182 |  BYDFi |
LINK/USDT | $8.42 | $582,159 | 02:00:15 30/07/2026 |
| 183 |  Crypto.com Exchange |
LINK/USD | $8.34 | $581,238 | 19:30:18 29/07/2026 |
| 184 | BYDFi |
LINK/USDT | $8.40 | $575,794 | 02:00:08 30/07/2026 |
| 185 | Bitunix |
LINK/USDT | $8.41 | $555,925 | 01:57:07 30/07/2026 |
| 186 |  Globe Derivative Exchange |
LINK/USD | $8.40 | $550,230 | 02:00:15 30/07/2026 |
| 187 |  EVEDEX |
LINK/USD | $8.40 | $535,775 | 02:03:15 30/07/2026 |
| 188 | SunX |
LINK/USDT | $8.39 | $482,718 | 02:00:18 30/07/2026 |
| 189 |  Bithumb |
LINK/KRW | $8.36 | $460,367 | 01:59:54 30/07/2026 |
| 190 |  LeveX |
LINK/USDT | $8.39 | $457,805 | 02:00:15 30/07/2026 |
| 191 |  CriptoSwaps |
LINK/USDT | $8.42 | $457,268 | 02:00:08 30/07/2026 |
| 192 |  Blynex |
LINK/USDT | $8.39 | $454,400 | 02:00:07 30/07/2026 |
| 193 | Gate |
LINK/USDT | $8.41 | $447,046 | 01:56:24 30/07/2026 |
| 194 |  P2B |
LINK/USDC | $8.40 | $441,833 | 01:57:15 30/07/2026 |
| 195 | Koinbay |
LINK/USDC | $8.41 | $415,063 | 01:51:10 30/07/2026 |
| 196 | idax exchange |
LINK/USDC | $8.39 | $414,315 | 02:00:11 30/07/2026 |
| 197 | WHXEX |
LINK/USDC | $8.39 | $414,301 | 02:00:12 30/07/2026 |
| 198 | Bitbaby |
LINK/USDT | $8.39 | $411,815 | 02:00:09 30/07/2026 |
| 199 | Phemex |
LINK/USDC | $8.40 | $403,958 | 01:57:16 30/07/2026 |
| 200 |  CoinEx |
LINK/USDT | $8.41 | $398,206 | 05:39:15 29/07/2026 |
| 201 |  SuperEx |
LINK/USDT | $8.40 | $381,248 | 02:00:13 30/07/2026 |
| 202 | WhiteBIT |
LINK/USDC | $8.42 | $380,369 | 01:57:10 30/07/2026 |
| 203 |  KoinBX |
LINK/BTC | $8.39 | $377,774 | 02:00:12 30/07/2026 |
| 204 |  Niza.io |
LINK/USD | $8.39 | $376,327 | 02:00:12 30/07/2026 |
| 205 |  FMFW.io |
LINK/USD | $8.44 | $375,558 | 01:57:09 30/07/2026 |
| 206 |  Changelly |
LINK/USDT | $8.39 | $375,164 | 02:00:08 30/07/2026 |
| 207 |  Mandala Exchange |
LINK/USDT | $8.39 | $375,140 | 02:00:14 30/07/2026 |
| 208 |  Gleec BTC |
LINK/USDT | $8.39 | $375,140 | 02:00:11 30/07/2026 |
| 209 |  HitBTC |
LINK/USDT | $8.42 | $375,029 | 01:54:07 30/07/2026 |
| 210 | Crypto.com Exchange |
LINK/USD | $8.41 | $371,715 | 01:57:07 30/07/2026 |
| 211 | MEXC |
LINK/USDT | $8.43 | $358,771 | 01:54:07 30/07/2026 |
| 212 |  Coinstore |
LINK/USDT | $8.41 | $357,333 | 01:57:07 30/07/2026 |
| 213 | Pionex |
LINK/USDT | $8.40 | $354,124 | 01:57:08 30/07/2026 |
| 214 |  GroveX |
LINK/USDT | $8.43 | $336,243 | 02:00:10 30/07/2026 |
| 215 |  NexDAX |
LINK/USDT | $8.39 | $329,573 | 02:00:13 30/07/2026 |
| 216 | EasiCoin |
LINK/USDT | $8.39 | $326,532 | 02:00:10 30/07/2026 |
| 217 |  Antarctic |
LINK/USDT | $8.39 | $323,724 | 02:00:17 30/07/2026 |
| 218 | WhiteBIT |
LINK/TRY | $8.42 | $317,976 | 01:57:10 30/07/2026 |
| 219 | WHXEX |
LINK/BTC | $8.39 | $313,998 | 02:00:12 30/07/2026 |
| 220 |  Picol |
LINK/USDT | $8.40 | $313,107 | 02:00:12 30/07/2026 |
| 221 | x.me Exchange |
LINK/USDT | $8.41 | $312,439 | 01:57:17 30/07/2026 |
| 222 | KoinBX |
LINK/USDT | $8.39 | $310,746 | 02:00:12 30/07/2026 |
| 223 | Bitrue |
LINK/USDT | $8.40 | $307,164 | 01:57:10 30/07/2026 |
| 224 | Gleec BTC |
LINK/USDT | $8.42 | $306,933 | 02:00:15 30/07/2026 |
| 225 | HitBTC |
LINK/USDT | $8.42 | $306,881 | 01:54:15 30/07/2026 |
| 226 | Bitrue |
LINK/USD1 | $8.41 | $305,525 | 01:57:10 30/07/2026 |
| 227 | Mandala Exchange |
LINK/USDT | $8.40 | $303,563 | 01:57:15 30/07/2026 |
| 228 | Phemex |
LINK/USDC | $8.41 | $297,418 | 01:57:11 30/07/2026 |
| 229 | KoinBX |
LINK/ETH | $8.38 | $289,094 | 02:00:12 30/07/2026 |
| 230 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.37 | $288,148 | 01:59:14 30/07/2026 |
| 231 | Bitunix |
LINK/USDC | $8.40 | $288,027 | 01:57:17 30/07/2026 |
| 232 |  BigONE |
LINK/USDT | $8.40 | $282,659 | 01:57:07 30/07/2026 |
| 233 |  HyperPay Futures |
LINK/USDT | $8.39 | $277,372 | 02:00:17 30/07/2026 |
| 234 |  Gemini |
LINK/GUSD | $8.42 | $274,056 | 01:59:53 30/07/2026 |
| 235 | Gemini |
LINK/USD | $8.42 | $274,056 | 01:59:53 30/07/2026 |
| 236 | Gemini |
LINK/USDC | $8.42 | $274,056 | 01:59:53 30/07/2026 |
| 237 | WhiteBIT |
LINK/EUR | $8.43 | $266,860 | 01:57:10 30/07/2026 |
| 238 | WOO X Pro |
LINK/USD | $8.28 | $254,287 | 15:00:16 25/07/2026 |
| 239 | KCEX |
LINK/USDT | $8.41 | $253,732 | 01:57:11 30/07/2026 |
| 240 |  KlicklX |
LINK/USDT | $8.39 | $249,606 | 02:00:13 30/07/2026 |
| 241 | ZKE |
LINK/USDC | $8.39 | $248,531 | 02:00:10 30/07/2026 |
| 242 | NexDAX |
LINK/BTC | $8.39 | $247,969 | 02:00:13 30/07/2026 |
| 243 | Bitunix |
LINK/USD | $8.40 | $247,688 | 01:57:17 30/07/2026 |
| 244 |  Bitazza |
LINK/USDT | $8.40 | $246,328 | 02:00:12 30/07/2026 |
| 245 | Bitbase |
LINK/USDC | $8.43 | $244,269 | 01:54:08 30/07/2026 |
| 246 |  BlueBit |
LINK/USDT | $8.43 | $239,799 | 02:00:10 30/07/2026 |
| 247 | Bitrue |
LINK/XRP | $8.41 | $235,057 | 01:57:10 30/07/2026 |
| 248 | MEXC |
LINK/USD | $8.40 | $229,165 | 01:57:16 30/07/2026 |
| 249 | BitTap |
LINK/USDT | $8.40 | $227,513 | 02:00:09 30/07/2026 |
| 250 |  Aster |
LINK/USDT | $8.42 | $221,885 | 01:54:15 30/07/2026 |
| 251 |  XXKK |
LINK/USDT | $8.40 | $218,480 | 02:00:07 30/07/2026 |
| 252 |  CEX.IO |
LINK/USD | $8.42 | $216,282 | 01:54:12 30/07/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.40 | $213,321 | 01:55:59 30/07/2026 |
| 254 | Binance |
LINK/TRY | $8.43 | $209,540 | 01:56:42 30/07/2026 |
| 255 | WhiteBIT |
LINK/WBT | $8.41 | $203,478 | 01:57:10 30/07/2026 |
| 256 | BitMart |
LINK/BTC | $8.39 | $193,453 | 02:00:08 30/07/2026 |
| 257 | Kraken |
LINK/EUR | $8.40 | $190,578 | 01:59:24 30/07/2026 |
| 258 | Bit2Me |
LINK/EUR | $8.43 | $187,141 | 01:57:10 30/07/2026 |
| 259 | MEXC |
LINK/USD1 | $8.42 | $185,754 | 01:54:16 30/07/2026 |
| 260 | Paribu |
LINK/USDT | $8.41 | $182,698 | 01:59:26 30/07/2026 |
| 261 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.43 | $180,160 | 01:53:23 30/07/2026 |
| 262 |  Lighter |
LINK/USDC | $8.41 | $171,286 | 01:57:15 30/07/2026 |
| 263 |  Coincall |
LINK/USD | $8.40 | $167,955 | 02:00:15 30/07/2026 |
| 264 | Gate |
LINK/USDT | $8.42 | $162,524 | 01:54:50 30/07/2026 |
| 265 | Ulink |
LINK/USDT | $8.39 | $162,518 | 02:00:18 30/07/2026 |
| 266 | Binance |
LINK/BTC | $8.42 | $160,533 | 01:56:42 30/07/2026 |
| 267 | BITmarkets |
LINK/USDC | $8.40 | $158,114 | 02:00:10 30/07/2026 |
| 268 | B2Z Exchange |
LINK/USDC | $8.40 | $158,112 | 02:00:09 30/07/2026 |
| 269 |  Cat.Ex |
LINK/ETH | $8.40 | $156,460 | 02:00:12 30/07/2026 |
| 270 | Binance |
LINK/FDUSD | $8.41 | $153,159 | 01:56:42 30/07/2026 |
| 271 | Cat.Ex |
LINK/BTC | $8.39 | $152,853 | 02:00:12 30/07/2026 |
| 272 | Crypto.com Exchange |
LINK/USDT | $8.42 | $150,057 | 01:57:07 30/07/2026 |
| 273 | WhiteBIT |
LINK/BTC | $8.41 | $149,697 | 01:57:10 30/07/2026 |
| 274 |  Bitstamp by Robinhood |
LINK/EUR | $8.40 | $146,715 | 01:59:53 30/07/2026 |
| 275 | MEXC |
LINK/USDC | $8.42 | $145,173 | 01:54:07 30/07/2026 |
| 276 | Bitbase |
LINK/USDC | $8.42 | $136,858 | 01:54:18 30/07/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $572.47 | $133,828 | 01:56:50 30/07/2026 |
| 278 | MEXC |
LINK/USDC | $8.40 | $129,076 | 01:57:16 30/07/2026 |
| 279 | OKX |
LINK/USDC | $8.41 | $127,197 | 01:56:24 30/07/2026 |
| 280 |  AEGET |
LINK/USDT | $8.39 | $124,696 | 02:00:19 30/07/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,915.38 | $117,556 | 01:59:57 30/07/2026 |
| 282 |  C-Patex |
LINK/USDT | $8.41 | $114,187 | 01:57:10 30/07/2026 |
| 283 | CoinEx |
LINK/USDT | $8.39 | $113,157 | 01:59:53 30/07/2026 |
| 284 |  Extended |
LINK/USD | $8.42 | $110,127 | 02:03:17 30/07/2026 |
| 285 |  Binance TR |
LINK/TRY | $8.41 | $108,600 | 01:57:12 30/07/2026 |
| 286 | Hibt |
LINK/USDC | $8.40 | $106,159 | 01:48:11 30/07/2026 |
| 287 |  PrimeXBT |
LINK/USDT | $8.39 | $106,044 | 02:00:16 30/07/2026 |
| 288 | Bitbaby |
LINK/USDC | $8.21 | $102,803 | 02:00:09 30/07/2026 |
| 289 |  XBO.com |
LINK/USDT | $8.38 | $101,378 | 02:00:09 30/07/2026 |
| 290 |  BitexLive |
LINK/USDT | $8.39 | $101,307 | 02:00:11 30/07/2026 |
| 291 | Bitstamp by Robinhood |
LINK/USD | $8.40 | $95,388.06 | 01:59:23 30/07/2026 |
| 292 | Coinbase Exchange |
LINK/EUR | $8.43 | $93,915.90 | 01:56:59 30/07/2026 |
| 293 | Coinbase Exchange |
LINK/BTC | $8.40 | $93,574.03 | 01:56:29 30/07/2026 |
| 294 |  ADEN |
LINK/USDT | $8.39 | $88,598.68 | 02:00:53 30/07/2026 |
| 295 | Bitrue |
LINK/USDC | $8.40 | $85,879.28 | 01:57:10 30/07/2026 |
| 296 |  Backpack Exchange |
LINK/USDC | $8.41 | $77,893.61 | 01:57:15 30/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,907.81 | $77,050.45 | 01:19:29 30/07/2026 |
| 298 | OKX |
LINK/EUR | $8.41 | $74,781.76 | 01:56:24 30/07/2026 |
| 299 | AlphaX |
LINK/USDT | $8.39 | $74,232.28 | 02:00:16 30/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.43 | $73,206.54 | 01:53:23 30/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 30/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,990,367 với tỷ giá $8.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.