Chainlink LINK
Xếp hạng #14
07:29:00 20/04/2026
Giá Chainlink (LINK)
$9.12 -1.42%
0.0001228 BTC
243,296 VND
Thấp: $9.03
Cao: $9.35
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.06 | $442,935,429 | 07:00:12 20/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.06 | $442,896,849 | 07:00:13 20/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.08 | $255,823,609 | 07:00:13 20/04/2026 |
| 4 |  MEXC |
LINK/USDT | $9.06 | $127,565,749 | 06:57:16 20/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,390,382 | 06:57:15 20/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.06 | $105,584,111 | 06:54:16 20/04/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $9.06 | $105,090,353 | 06:57:17 20/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.06 | $80,199,004 | 06:57:15 20/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.06 | $77,035,860 | 06:57:15 20/04/2026 |
| 10 |  BTCC |
LINK/USDT | $9.07 | $66,606,726 | 06:57:16 20/04/2026 |
| 11 |  Batonex |
LINK/USDT | $9.06 | $65,398,425 | 07:00:15 20/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.06 | $60,316,705 | 07:00:17 20/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.06 | $59,636,959 | 06:57:19 20/04/2026 |
| 14 | CoinUp.io |
LINK/USDT | $9.07 | $53,139,290 | 06:57:10 20/04/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.05 | $52,662,494 | 07:00:17 20/04/2026 |
| 16 |  Millionero |
LINK/USDT | $9.05 | $50,976,840 | 07:00:15 20/04/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $9.05 | $50,956,407 | 06:54:15 20/04/2026 |
| 18 |  BVOX |
LINK/USDT | $9.06 | $47,860,275 | 06:57:15 20/04/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.06 | $44,969,993 | 07:00:15 20/04/2026 |
| 20 |  Tapbit |
LINK/USDT | $9.06 | $44,226,931 | 06:57:15 20/04/2026 |
| 21 |  WHXEX |
LINK/USDT | $9.06 | $44,041,999 | 06:57:16 20/04/2026 |
| 22 |  idax exchange |
LINK/USDT | $9.06 | $44,033,780 | 07:00:17 20/04/2026 |
| 23 |  Bybit |
LINK/USDT | $9.07 | $39,509,351 | 06:54:16 20/04/2026 |
| 24 |  KTX |
LINK/USDT | $9.05 | $33,371,082 | 07:00:15 20/04/2026 |
| 25 |  BiKing |
LINK/USDT | $9.05 | $33,093,087 | 07:00:16 20/04/2026 |
| 26 |  CoinW |
LINK/USDT | $9.06 | $32,658,448 | 06:57:15 20/04/2026 |
| 27 | BVOX |
LINK/USDT | $9.07 | $30,393,700 | 06:57:09 20/04/2026 |
| 28 |  Coinstore |
LINK/USDT | $9.06 | $27,344,300 | 06:57:10 20/04/2026 |
| 29 | BiKing |
LINK/USDT | $9.07 | $27,238,681 | 07:00:09 20/04/2026 |
| 30 | Binance |
LINK/USDT | $9.07 | $27,233,506 | 06:56:42 20/04/2026 |
| 31 | Batonex |
LINK/USDT | $9.07 | $25,370,850 | 07:00:10 20/04/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.06 | $22,081,852 | 06:57:16 20/04/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $9.06 | $20,521,098 | 07:00:15 20/04/2026 |
| 34 |  BTSE |
LINK/USDT | $9.06 | $20,480,016 | 06:57:15 20/04/2026 |
| 35 |  BITmarkets |
LINK/USDT | $9.05 | $19,990,072 | 07:00:16 20/04/2026 |
| 36 |  WEEX |
LINK/USDT | $9.06 | $18,619,034 | 06:57:16 20/04/2026 |
| 37 |  Azbit |
LINK/USDT | $9.07 | $18,281,087 | 06:57:11 20/04/2026 |
| 38 |  Cofinex |
LINK/USDT | $9.06 | $18,249,843 | 07:00:17 20/04/2026 |
| 39 |  Bitget |
LINK/USDT | $9.06 | $18,206,861 | 06:54:16 20/04/2026 |
| 40 |  Bitunix |
LINK/USDT | $9.06 | $16,946,713 | 06:57:15 20/04/2026 |
| 41 |  Coinlocally |
LINK/USDT | $9.07 | $16,757,491 | 07:00:09 20/04/2026 |
| 42 |  Websea |
LINK/USDT | $9.06 | $16,308,191 | 06:57:16 20/04/2026 |
| 43 |  LBank |
LINK/USDT | $9.06 | $16,095,167 | 06:57:17 20/04/2026 |
| 44 |  BlockFin |
LINK/USDT | $9.05 | $15,939,075 | 07:00:16 20/04/2026 |
| 45 |  YEX |
LINK/USDT | $9.05 | $15,524,848 | 07:00:16 20/04/2026 |
| 46 |  CrypFine |
LINK/USDT | $9.06 | $15,401,470 | 06:57:19 20/04/2026 |
| 47 |  Aivora Exchange |
LINK/USDT | $9.06 | $15,355,155 | 07:00:17 20/04/2026 |
| 48 |  KuCoin |
LINK/USDT | $9.08 | $15,050,208 | 06:55:23 20/04/2026 |
| 49 |  Zoomex |
LINK/USDT | $9.06 | $14,598,557 | 06:57:15 20/04/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $9.05 | $14,103,651 | 07:00:17 20/04/2026 |
| 51 | Coinlocally |
LINK/USDT | $9.06 | $14,052,559 | 06:57:16 20/04/2026 |
| 52 | CoinW |
LINK/USDT | $9.07 | $13,967,957 | 06:57:12 20/04/2026 |
| 53 | BTCC |
LINK/USDT | $9.08 | $13,605,181 | 06:57:10 20/04/2026 |
| 54 | BlockFin |
LINK/USDT | $9.05 | $13,511,725 | 07:00:11 20/04/2026 |
| 55 |  4E |
LINK/USDT | $9.07 | $13,481,882 | 07:00:13 20/04/2026 |
| 56 |  Phemex |
LINK/USDT | $9.06 | $13,341,407 | 06:57:16 20/04/2026 |
| 57 |  Gate |
LINK/USDT | $9.07 | $13,087,467 | 06:54:18 20/04/2026 |
| 58 |  BitMart |
LINK/USDT | $9.06 | $13,028,671 | 06:57:15 20/04/2026 |
| 59 |  NovaEx |
LINK/USDT | $9.05 | $12,764,057 | 07:00:16 20/04/2026 |
| 60 |  OneEx |
LINK/USDT | $9.06 | $12,336,310 | 07:00:10 20/04/2026 |
| 61 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 62 |  Hotcoin |
LINK/USDT | $9.06 | $10,538,979 | 06:57:18 20/04/2026 |
| 63 | Bibox |
LINK/USDT | $13.04 | $10,515,742 | 07:00:13 20/04/2026 |
| 64 | Binance |
LINK/USDC | $9.06 | $10,029,350 | 06:54:16 20/04/2026 |
| 65 | Millionero |
LINK/USDT | $9.06 | $9,804,690 | 07:00:08 20/04/2026 |
| 66 |  CoinP |
LINK/USDT | $9.06 | $9,616,016 | 07:00:15 20/04/2026 |
| 67 | KuCoin |
LINK/USDT | $9.07 | $9,560,943 | 06:57:19 20/04/2026 |
| 68 |  AscendEX |
LINK/USDT | $9.06 | $9,429,582 | 06:54:15 20/04/2026 |
| 69 | CoinP |
LINK/USDT | $9.07 | $9,381,954 | 07:00:08 20/04/2026 |
| 70 |  Coinbase Exchange |
LINK/USD | $9.07 | $9,358,212 | 06:57:00 20/04/2026 |
| 71 |  ASTX |
LINK/USDT | $9.06 | $9,345,164 | 07:00:16 20/04/2026 |
| 72 |  Ekbit |
LINK/USDT | $9.06 | $9,257,403 | 07:00:16 20/04/2026 |
| 73 |  CoinChief |
LINK/USDT | $9.06 | $9,001,038 | 06:57:10 20/04/2026 |
| 74 |  HTX |
LINK/USDT | $9.07 | $8,958,008 | 06:59:54 20/04/2026 |
| 75 |  ApeX Omni |
LINK/USDT | $9.06 | $8,729,458 | 07:03:16 20/04/2026 |
| 76 |  Echobit |
LINK/USDT | $9.06 | $8,727,076 | 06:57:16 20/04/2026 |
| 77 |  BiFinance |
LINK/USDT | $9.07 | $8,711,990 | 06:57:09 20/04/2026 |
| 78 | BitMart |
LINK/USDT | $9.07 | $8,674,753 | 06:57:07 20/04/2026 |
| 79 | IBIT Global |
LINK/USDT | $9.06 | $8,283,531 | 07:00:07 20/04/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $9.06 | $8,230,669 | 06:57:15 20/04/2026 |
| 81 | Phemex |
LINK/USDT | $9.07 | $8,188,986 | 06:57:10 20/04/2026 |
| 82 | LBank |
LINK/USDT | $9.07 | $8,152,445 | 06:57:08 20/04/2026 |
| 83 |  BloFin |
LINK/USDT | $9.08 | $8,101,423 | 06:57:07 20/04/2026 |
| 84 | NovaEx |
LINK/USDT | $9.07 | $7,972,569 | 07:00:09 20/04/2026 |
| 85 |  EagleX |
LINK/USDT | $9.05 | $7,843,617 | 07:00:15 20/04/2026 |
| 86 |  OneBullEx |
LINK/USDT | $9.05 | $7,821,801 | 07:00:23 20/04/2026 |
| 87 |  BitradeX |
LINK/USDT | $9.06 | $7,739,944 | 06:45:15 20/04/2026 |
| 88 | WhiteBIT |
LINK/USDT | $9.07 | $7,570,828 | 06:54:08 20/04/2026 |
| 89 |  BingX |
LINK/USDT | $9.06 | $7,307,869 | 06:57:17 20/04/2026 |
| 90 |  Dmex |
LINK/USD | $9.07 | $7,162,141 | 07:03:15 20/04/2026 |
| 91 | Gate |
LINK/USDT | $9.07 | $6,991,543 | 06:56:54 20/04/2026 |
| 92 | Binance |
LINK/USDC | $9.07 | $6,769,388 | 06:56:54 20/04/2026 |
| 93 | WHXEX |
LINK/USDT | $9.07 | $6,664,602 | 07:00:11 20/04/2026 |
| 94 | idax exchange |
LINK/USDT | $9.07 | $6,647,875 | 07:00:11 20/04/2026 |
| 95 | Koinbay |
LINK/USDT | $9.07 | $6,576,986 | 06:57:10 20/04/2026 |
| 96 | OrangeX |
LINK/USDT | $9.08 | $6,446,561 | 06:57:11 20/04/2026 |
| 97 | Bitget |
LINK/USDT | $9.07 | $6,446,059 | 06:54:07 20/04/2026 |
| 98 |  UZX |
LINK/USDT | $9.07 | $6,292,748 | 06:57:12 20/04/2026 |
| 99 |  BitGW Exchange |
LINK/USDT | $9.07 | $5,975,107 | 06:54:08 20/04/2026 |
| 100 |  BitTap |
LINK/USDT | $9.05 | $5,969,313 | 07:00:17 20/04/2026 |
| 101 |  OKX |
LINK/USDT | $9.07 | $5,933,347 | 06:56:23 20/04/2026 |
| 102 |  Gems Trade |
LINK/USDT | $9.07 | $5,895,484 | 06:45:10 20/04/2026 |
| 103 |  Poloniex |
LINK/USDT | $9.06 | $5,849,120 | 06:59:53 20/04/2026 |
| 104 | EagleX |
LINK/USDT | $9.06 | $5,816,357 | 07:00:08 20/04/2026 |
| 105 |  YUBIT |
LINK/USDT | $9.05 | $5,807,701 | 06:57:10 20/04/2026 |
| 106 | Aivora Exchange |
LINK/USDT | $9.06 | $5,804,154 | 07:00:14 20/04/2026 |
| 107 | BitradeX |
LINK/USDT | $9.06 | $5,681,120 | 06:45:09 20/04/2026 |
| 108 | YUBIT |
LINK/USDT | $9.06 | $5,618,964 | 06:57:15 20/04/2026 |
| 109 |  XT.COM |
LINK/USDT | $9.07 | $5,436,501 | 06:57:09 20/04/2026 |
| 110 |  BitxEX |
LINK/USDT | $9.06 | $5,435,379 | 07:00:08 20/04/2026 |
| 111 | ASTX |
LINK/USDT | $9.06 | $5,434,892 | 07:00:10 20/04/2026 |
| 112 |  EasiCoin |
LINK/USDT | $9.05 | $5,430,989 | 07:00:16 20/04/2026 |
| 113 | Ekbit |
LINK/USDT | $9.06 | $5,411,017 | 07:00:10 20/04/2026 |
| 114 |  Tebbit |
LINK/USDT | $9.06 | $5,409,837 | 07:00:08 20/04/2026 |
| 115 |  Grvt |
LINK/USDT | $9.06 | $5,124,549 | 07:00:17 20/04/2026 |
| 116 |  Toobit |
LINK/USDT | $9.06 | $4,909,560 | 06:57:15 20/04/2026 |
| 117 | Biconomy.com |
LINK/USDT | $9.07 | $4,794,587 | 06:57:07 20/04/2026 |
| 118 |  Cryptomus |
LINK/USDT | $9.06 | $4,658,908 | 07:00:11 20/04/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.06 | $4,447,495 | 07:00:13 20/04/2026 |
| 120 | Bybit |
LINK/USDT | $9.07 | $4,158,854 | 06:54:10 20/04/2026 |
| 121 |  Coinbase International Exchange |
LINK/USDC | $9.06 | $3,999,953 | 07:00:15 20/04/2026 |
| 122 |  ZKE |
LINK/USDT | $9.07 | $3,989,779 | 07:00:09 20/04/2026 |
| 123 | Ourbit |
LINK/USDT | $9.08 | $3,799,867 | 06:57:09 20/04/2026 |
| 124 | YEX |
LINK/USDT | $9.06 | $3,709,370 | 07:00:09 20/04/2026 |
| 125 | HTX |
LINK/USDT | $9.06 | $3,619,692 | 06:57:17 20/04/2026 |
| 126 | Biconomy.com |
LINK/USDC | $9.07 | $3,591,154 | 06:57:07 20/04/2026 |
| 127 |  Hyperliquid |
LINK/USD | $9.05 | $3,466,749 | 06:57:26 20/04/2026 |
| 128 |  AllinX |
LINK/USDT | $9.06 | $3,347,937 | 07:00:09 20/04/2026 |
| 129 |  Hibt |
LINK/USDT | $9.07 | $3,263,339 | 06:57:08 20/04/2026 |
| 130 | BloFin |
LINK/USDT | $9.06 | $3,260,668 | 06:57:16 20/04/2026 |
| 131 | Hotcoin |
LINK/USDT | $9.07 | $3,143,555 | 06:57:04 20/04/2026 |
| 132 | Websea |
LINK/USDT | $9.08 | $3,019,182 | 06:54:17 20/04/2026 |
| 133 |  KCEX |
LINK/USDT | $9.06 | $2,978,086 | 06:57:15 20/04/2026 |
| 134 |  SuperEx |
LINK/USDT | $9.06 | $2,908,532 | 07:00:11 20/04/2026 |
| 135 | BITmarkets |
LINK/USD | $9.06 | $2,546,298 | 07:00:12 20/04/2026 |
| 136 | B2Z Exchange |
LINK/USD | $9.07 | $2,545,544 | 07:00:11 20/04/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $9.06 | $2,520,152 | 06:57:18 20/04/2026 |
| 138 | Toobit |
LINK/USDT | $9.06 | $2,511,050 | 06:57:12 20/04/2026 |
| 139 |  BitKan |
LINK/USDT | $9.08 | $2,423,871 | 07:00:09 20/04/2026 |
| 140 | Tapbit |
LINK/USDT | $9.06 | $2,378,945 | 06:57:07 20/04/2026 |
| 141 |  Upbit |
LINK/KRW | $9.21 | $2,214,446 | 06:56:54 20/04/2026 |
| 142 | BTSE |
LINK/USDT | $9.07 | $2,068,476 | 06:57:08 20/04/2026 |
| 143 | YEX |
LINK/USDC | $9.05 | $2,050,716 | 07:00:16 20/04/2026 |
| 144 | DigiFinex |
LINK/USDT | $9.07 | $2,033,825 | 06:54:07 20/04/2026 |
| 145 | B2Z Exchange |
LINK/USDT | $9.06 | $2,009,091 | 07:00:11 20/04/2026 |
| 146 | BITmarkets |
LINK/USDT | $9.06 | $2,009,028 | 07:00:12 20/04/2026 |
| 147 |  MGBX |
LINK/USDT | $9.05 | $1,963,330 | 07:00:17 20/04/2026 |
| 148 | Bitcastle |
LINK/USDT | $9.06 | $1,944,902 | 07:00:18 20/04/2026 |
| 149 | YEX |
LINK/USD | $9.06 | $1,896,002 | 07:00:16 20/04/2026 |
| 150 |  Kraken |
LINK/USD | $9.07 | $1,882,906 | 06:59:54 20/04/2026 |
| 151 | Bitunix |
LINK/USDT | $9.06 | $1,865,292 | 06:57:07 20/04/2026 |
| 152 | CZR Exchange |
LINK/USDT | $9.07 | $1,844,832 | 07:00:11 20/04/2026 |
| 153 |  Bitvavo |
LINK/EUR | $9.08 | $1,843,168 | 06:57:08 20/04/2026 |
| 154 |  AIA Exchange |
LINK/USDT | $9.07 | $1,698,223 | 07:00:11 20/04/2026 |
| 155 | AscendEX |
LINK/USDT | $9.07 | $1,667,816 | 06:54:07 20/04/2026 |
| 156 |  Dex-Trade |
LINK/USDT | $9.05 | $1,593,976 | 06:54:12 20/04/2026 |
| 157 |  LMAX Digital |
LINK/USD | $9.05 | $1,563,996 | 07:00:09 20/04/2026 |
| 158 | Hotcoin |
LINK/USD | $9.06 | $1,536,075 | 06:57:18 20/04/2026 |
| 159 |  Venus |
LINK/vLINK | $9.07 | $1,521,739 | 06:57:08 20/04/2026 |
| 160 |  BYDFi |
LINK/USDT | $9.07 | $1,508,242 | 06:57:11 20/04/2026 |
| 161 | BingX |
LINK/USDT | $9.06 | $1,501,841 | 06:57:07 20/04/2026 |
| 162 | BitTap |
LINK/USDT | $9.06 | $1,498,964 | 07:00:07 20/04/2026 |
| 163 |  AlphaX |
LINK/USDT | $9.06 | $1,440,636 | 07:00:17 20/04/2026 |
| 164 |  P2B |
LINK/USDC | $9.09 | $1,397,757 | 06:54:10 20/04/2026 |
| 165 | Toobit |
LINK/USDC | $9.06 | $1,341,303 | 06:57:15 20/04/2026 |
| 166 | SunX |
LINK/USDT | $9.06 | $1,330,178 | 07:00:18 20/04/2026 |
| 167 | WHXEX |
LINK/USDC | $9.06 | $1,307,830 | 07:00:11 20/04/2026 |
| 168 | idax exchange |
LINK/USDC | $9.06 | $1,307,823 | 07:00:11 20/04/2026 |
| 169 | Koinbay |
LINK/USDC | $9.07 | $1,295,014 | 06:57:10 20/04/2026 |
| 170 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.09 | $1,262,640 | 06:48:47 20/04/2026 |
| 171 | Zoomex |
LINK/USDT | $9.08 | $1,251,975 | 06:51:12 20/04/2026 |
| 172 |  EVEDEX |
LINK/USD | $9.07 | $1,250,889 | 07:03:15 20/04/2026 |
| 173 | VOOX Exchange |
LINK/USDT | $9.05 | $1,220,562 | 06:57:12 20/04/2026 |
| 174 |  Bitbaby |
LINK/USDT | $9.07 | $1,208,245 | 06:48:11 20/04/2026 |
| 175 | WHXEX |
LINK/BTC | $9.06 | $1,152,739 | 07:00:11 20/04/2026 |
| 176 |  Bitstamp by Robinhood |
LINK/USD | $9.08 | $1,119,708 | 06:59:23 20/04/2026 |
| 177 | WhiteBIT |
LINK/USDC | $9.05 | $1,075,002 | 06:54:08 20/04/2026 |
| 178 | MGBX |
LINK/USDT | $9.06 | $1,052,841 | 07:00:08 20/04/2026 |
| 179 | Ju.com |
LINK/USDT | $9.07 | $1,052,828 | 06:57:07 20/04/2026 |
| 180 |  PointPay |
LINK/USDT | $9.07 | $1,043,015 | 06:57:11 20/04/2026 |
| 181 |  Pionex |
LINK/USDT | $9.06 | $1,038,763 | 06:57:17 20/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.03 | $1,017,468 | 06:27:47 20/04/2026 |
| 183 | WhiteBIT |
LINK/BTC | $9.06 | $994,569 | 06:54:08 20/04/2026 |
| 184 | WEEX |
LINK/USDT | $9.07 | $969,437 | 06:57:12 20/04/2026 |
| 185 | Binance |
LINK/BTC | $9.07 | $952,407 | 06:56:42 20/04/2026 |
| 186 | 4E |
LINK/USDT | $9.05 | $936,313 | 07:00:15 20/04/2026 |
| 187 | WhiteBIT |
LINK/TRY | $9.11 | $884,250 | 06:54:08 20/04/2026 |
| 188 |  Crypto.com Exchange |
LINK/USD | $9.08 | $867,674 | 06:57:07 20/04/2026 |
| 189 | Cofinex |
LINK/USD | $9.06 | $846,097 | 07:00:17 20/04/2026 |
| 190 |  EdgeX |
LINK/USD | $9.07 | $794,510 | 07:03:15 20/04/2026 |
| 191 |  Qmall Exchange |
LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 |
| 192 |  SunX |
LINK/USDT | $9.09 | $774,589 | 07:03:17 20/04/2026 |
| 193 | EasiCoin |
LINK/USDT | $9.08 | $770,559 | 07:00:12 20/04/2026 |
| 194 | Pionex |
LINK/USDT | $9.07 | $765,460 | 06:57:08 20/04/2026 |
| 195 |  CoinTR |
LINK/USDT | $9.06 | $763,267 | 07:00:10 20/04/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,267.47 | $759,050 | 06:59:53 20/04/2026 |
| 197 |  Bitrue |
LINK/USD1 | $9.06 | $757,001 | 06:57:09 20/04/2026 |
| 198 |  Bit2Me |
LINK/USDC | $9.07 | $744,652 | 06:57:12 20/04/2026 |
| 199 | BYDFi |
LINK/USDT | $9.07 | $741,815 | 07:00:15 20/04/2026 |
| 200 | Bitrue |
LINK/USDT | $9.06 | $731,483 | 06:57:17 20/04/2026 |
| 201 | Bitrue |
LINK/USDT | $9.07 | $726,526 | 06:57:09 20/04/2026 |
| 202 |  Mandala Exchange |
LINK/USDT | $9.08 | $704,809 | 06:57:07 20/04/2026 |
| 203 |  HitBTC |
LINK/USDT | $9.08 | $704,775 | 06:54:07 20/04/2026 |
| 204 |  Changelly PRO |
LINK/USDT | $9.07 | $704,773 | 07:00:18 20/04/2026 |
| 205 |  Gleec BTC |
LINK/USDT | $9.07 | $704,773 | 07:00:12 20/04/2026 |
| 206 |  FMFW.io |
LINK/USD | $9.07 | $704,635 | 07:00:15 20/04/2026 |
| 207 |  EXMO |
LINK/USDT | $9.06 | $686,104 | 06:57:18 20/04/2026 |
| 208 |  EXMO.ME |
LINK/USDT | $9.06 | $685,285 | 07:00:07 20/04/2026 |
| 209 |  Picol |
LINK/USDT | $9.07 | $674,997 | 07:00:11 20/04/2026 |
| 210 | HitBTC |
LINK/USDT | $9.07 | $667,109 | 07:00:23 20/04/2026 |
| 211 | Mandala Exchange |
LINK/USDT | $9.07 | $667,057 | 07:00:19 20/04/2026 |
| 212 | Gleec BTC |
LINK/USDT | $9.06 | $663,897 | 07:00:17 20/04/2026 |
| 213 | Bitbaby |
LINK/USDT | $9.05 | $657,919 | 06:48:16 20/04/2026 |
| 214 |  Bithumb |
LINK/KRW | $9.21 | $635,201 | 06:59:54 20/04/2026 |
| 215 | Bitunix |
LINK/USDC | $9.06 | $602,865 | 06:57:15 20/04/2026 |
| 216 | Bibox |
LINK/ETH | $13.05 | $602,386 | 07:00:13 20/04/2026 |
| 217 | CoinTR |
LINK/TRY | $9.08 | $599,274 | 07:00:10 20/04/2026 |
| 218 | TruBit Pro Exchange |
LINK/USDT | $9.07 | $598,004 | 07:00:10 20/04/2026 |
| 219 | Phemex |
LINK/USDC | $9.06 | $595,893 | 06:57:16 20/04/2026 |
| 220 |  LeveX |
LINK/USDT | $9.06 | $587,785 | 07:00:15 20/04/2026 |
| 221 | Crypto.com Exchange |
LINK/USD | $9.08 | $576,956 | 06:54:16 20/04/2026 |
| 222 |  Backpack Exchange |
LINK/USDC | $9.07 | $576,612 | 06:57:16 20/04/2026 |
| 223 | KCEX |
LINK/USDT | $9.07 | $565,682 | 06:57:09 20/04/2026 |
| 224 | Bitrue |
LINK/XRP | $9.07 | $561,876 | 06:57:09 20/04/2026 |
| 225 |  Extended |
LINK/USD | $9.06 | $558,272 | 07:03:16 20/04/2026 |
| 226 | MEXC |
LINK/USDT | $9.07 | $545,276 | 06:57:09 20/04/2026 |
| 227 |  KlicklX |
LINK/USDT | $9.07 | $541,255 | 07:00:18 20/04/2026 |
| 228 |  XXKK |
LINK/USDT | $9.07 | $527,043 | 07:00:08 20/04/2026 |
| 229 |  KoinBX |
LINK/BTC | $9.07 | $518,822 | 07:00:09 20/04/2026 |
| 230 | Echobit |
LINK/USDT | $9.07 | $517,433 | 06:57:08 20/04/2026 |
| 231 | Bitunix |
LINK/USD | $9.06 | $492,473 | 06:57:15 20/04/2026 |
| 232 |  Paribu |
LINK/TRY | $9.08 | $488,062 | 06:56:53 20/04/2026 |
| 233 |  Niza.io |
LINK/USD | $9.07 | $477,761 | 07:00:10 20/04/2026 |
| 234 |  PrimeXBT |
LINK/USDT | $9.06 | $474,808 | 07:00:15 20/04/2026 |
| 235 |  HyperPay Futures |
LINK/USDT | $9.07 | $453,340 | 07:03:17 20/04/2026 |
| 236 | KoinBX |
LINK/INR | $9.55 | $450,811 | 07:00:09 20/04/2026 |
| 237 |  Globe Derivative Exchange |
LINK/USD | $9.06 | $433,076 | 07:00:15 20/04/2026 |
| 238 | Ulink |
LINK/USDT | $11.23 | $427,851 | 07:00:18 20/04/2026 |
| 239 |  Aster |
LINK/USDT | $9.08 | $424,840 | 06:54:15 20/04/2026 |
| 240 | CrypFine |
LINK/USDT | $9.07 | $419,706 | 06:57:12 20/04/2026 |
| 241 |  Blynex |
LINK/USDT | $9.07 | $417,680 | 07:00:11 20/04/2026 |
| 242 | MEXC |
LINK/USD | $9.06 | $415,760 | 06:57:16 20/04/2026 |
| 243 |  Antarctic |
LINK/USDT | $9.07 | $405,587 | 07:03:20 20/04/2026 |
| 244 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,264.55 | $404,203 | 06:55:14 20/04/2026 |
| 245 |  BitStorage |
LINK/USDT | $9.06 | $403,963 | 06:57:07 20/04/2026 |
| 246 | Kraken |
LINK/EUR | $9.08 | $403,787 | 06:59:54 20/04/2026 |
| 247 | Bit2Me |
LINK/EUR | $9.08 | $399,058 | 06:57:12 20/04/2026 |
| 248 | Phemex |
LINK/USDC | $9.06 | $394,387 | 06:57:10 20/04/2026 |
| 249 | WhiteBIT |
LINK/EUR | $9.07 | $393,348 | 06:54:08 20/04/2026 |
| 250 |  CriptoSwaps |
LINK/USDT | $9.06 | $380,416 | 07:00:08 20/04/2026 |
| 251 | KoinBX |
LINK/USDT | $9.06 | $368,816 | 07:00:09 20/04/2026 |
| 252 | Hibt |
LINK/USDC | $9.07 | $362,143 | 06:57:08 20/04/2026 |
| 253 | Pionex |
LINK/BTC | $9.07 | $356,775 | 06:57:08 20/04/2026 |
| 254 | Kraken |
LINK/USDC | $9.07 | $348,043 | 06:59:54 20/04/2026 |
| 255 | Azbit |
LINK/ETH | $9.07 | $337,220 | 06:57:11 20/04/2026 |
| 256 | Binance |
LINK/FDUSD | $9.08 | $321,943 | 06:56:54 20/04/2026 |
| 257 | Bitbaby |
LINK/USDC | $9.08 | $312,328 | 06:48:11 20/04/2026 |
| 258 | NovaEx |
LINK/USD | $9.06 | $311,747 | 07:00:16 20/04/2026 |
| 259 |  Bitcoiva |
LINK/USDT | $9.07 | $304,087 | 07:00:09 20/04/2026 |
| 260 |  C-Patex |
LINK/USDT | $9.07 | $297,635 | 06:57:13 20/04/2026 |
| 261 |  Lighter |
LINK/USDC | $9.06 | $297,234 | 06:57:15 20/04/2026 |
| 262 | Coinbase Exchange |
LINK/EUR | $9.07 | $288,232 | 06:57:00 20/04/2026 |
| 263 |  Nivex |
LINK/USDT | $9.07 | $278,212 | 07:00:09 20/04/2026 |
| 264 | BitStorage |
LINK/ETH | $9.07 | $270,933 | 06:57:07 20/04/2026 |
| 265 | Picol |
LINK/ETH | $9.06 | $269,634 | 07:00:11 20/04/2026 |
| 266 |  BlueBit |
LINK/USDT | $9.08 | $259,880 | 07:00:09 20/04/2026 |
| 267 | BingX |
LINK/USDC | $9.08 | $259,778 | 06:57:07 20/04/2026 |
| 268 |  Bitazza |
LINK/USDT | $9.06 | $245,618 | 07:00:11 20/04/2026 |
| 269 | Binance |
LINK/ETH | $9.06 | $245,613 | 06:56:54 20/04/2026 |
| 270 | Binance |
LINK/TRY | $9.08 | $238,191 | 06:56:42 20/04/2026 |
| 271 | Crypto.com Exchange |
LINK/USDT | $9.07 | $237,044 | 06:57:07 20/04/2026 |
| 272 | Binance |
LINK/EUR | $9.09 | $234,916 | 06:56:42 20/04/2026 |
| 273 | Pionex |
LINK/BTC | $9.06 | $233,257 | 06:57:17 20/04/2026 |
| 274 | Pionex |
LINK/ETH | $9.06 | $232,021 | 06:57:17 20/04/2026 |
| 275 | Gate |
LINK/USDT | $9.07 | $229,568 | 06:54:50 20/04/2026 |
| 276 | BitMart |
LINK/BTC | $9.07 | $225,962 | 06:57:07 20/04/2026 |
| 277 |  Coincall |
LINK/USD | $9.06 | $223,458 | 07:00:16 20/04/2026 |
| 278 |  BtcTurk | Kripto |
LINK/TRY | $9.07 | $219,278 | 06:56:55 20/04/2026 |
| 279 | YEX |
LINK/USDC | $9.07 | $218,813 | 07:00:09 20/04/2026 |
| 280 | Bitrue |
LINK/USDC | $9.08 | $207,797 | 06:57:09 20/04/2026 |
| 281 |  CoinEx |
LINK/USDT | $9.06 | $204,197 | 06:59:53 20/04/2026 |
| 282 | AscendEX |
LINK/USD | $9.06 | $202,787 | 06:54:07 20/04/2026 |
| 283 | HTX |
LINK/USD | $9.06 | $200,513 | 06:57:17 20/04/2026 |
| 284 | Bitget |
LINK/USDC | $9.08 | $196,113 | 06:54:07 20/04/2026 |
| 285 | Bitstamp by Robinhood |
LINK/EUR | $9.05 | $192,254 | 06:59:53 20/04/2026 |
| 286 | B2Z Exchange |
LINK/USDC | $9.06 | $190,850 | 07:00:11 20/04/2026 |
| 287 | BITmarkets |
LINK/USDC | $9.06 | $190,845 | 07:00:12 20/04/2026 |
| 288 | KoinBX |
LINK/ETH | $9.06 | $188,459 | 07:00:09 20/04/2026 |
| 289 |  Cat.Ex |
LINK/BTC | $9.05 | $178,605 | 07:00:08 20/04/2026 |
| 290 |  dYdX v4 |
LINK/USD | $9.05 | $177,713 | 07:01:24 20/04/2026 |
| 291 |  Camelot v3 |
WETH/LINK | $2,266.30 | $172,449 | 06:59:53 20/04/2026 |
| 292 | Cat.Ex |
LINK/ETH | $9.07 | $172,426 | 07:00:08 20/04/2026 |
| 293 | Kraken |
LINK/USDT | $9.08 | $159,763 | 06:59:23 20/04/2026 |
| 294 | Coinbase Exchange |
LINK/GBP | $9.07 | $158,673 | 06:57:00 20/04/2026 |
| 295 |  Tokpie |
LINK/USDT | $9.07 | $155,266 | 07:00:09 20/04/2026 |
| 296 |  CoinCola |
LINK/USDT | $9.07 | $154,234 | 07:00:12 20/04/2026 |
| 297 | MEXC |
LINK/USDC | $9.06 | $152,881 | 06:57:16 20/04/2026 |
| 298 | Paribu |
LINK/USDT | $9.06 | $150,040 | 06:56:53 20/04/2026 |
| 299 | Cofinex |
LINK/USDC | $9.05 | $139,054 | 07:00:17 20/04/2026 |
| 300 |  Koinpark |
LINK/USDT | $9.06 | $138,284 | 07:00:10 20/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 20/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,935,429 với tỷ giá $9.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.