Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,700,665,283,026 Khối lượng (24h): $107,106,023,585 Thị phần: BTC: 60.1%, ETH: 10.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 21:19:00 11/05/2026
Giá Chainlink (LINK)
$10.56 -0.01%
0.0001303 BTC 278,373 VND
Thấp: $10.45 Cao: $10.85

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $10.52 $585,310,053 21:00:08 11/05/2026
2 Ulink Ulink LINK/USDT $10.52 $585,308,914 21:00:07 11/05/2026
3 Bibox Bibox 5LINK/USD $10.53 $320,215,163 21:00:09 11/05/2026
4 MEXC MEXC LINK/USDT $10.51 $309,899,765 20:57:16 11/05/2026
5 CoinUp.io CoinUp.io LINK/USDT $10.52 $173,153,592 20:54:18 11/05/2026
6 Binance Binance LINK/USDT $10.52 $169,102,997 20:54:16 11/05/2026
7 OrangeX OrangeX LINK/USDT $10.51 $129,196,069 20:51:15 11/05/2026
8 Ju.com Ju.com LINK/USDT $10.52 $117,306,085 21:00:15 11/05/2026
9 Koinbay Koinbay LINK/USDT $23.02 $113,323,599 21:00:15 11/05/2026
10 BTCC BTCC LINK/USDT $10.52 $104,389,019 20:57:16 11/05/2026
11 DigiFinex DigiFinex LINK/USDT $10.53 $96,407,921 21:00:17 11/05/2026
12 FameEX FameEX LINK/USDT $10.51 $90,454,234 20:57:19 11/05/2026
13 WhiteBIT WhiteBIT LINK/USDT $10.51 $81,717,063 20:54:15 11/05/2026
14 BVOX BVOX LINK/USDT $10.52 $76,684,110 20:57:15 11/05/2026
15 BitxEX BitxEX LINK/USDT $10.53 $72,291,753 21:00:12 11/05/2026
16 Tapbit Tapbit LINK/USDT $10.52 $70,097,843 20:57:15 11/05/2026
17 Millionero Millionero LINK/USDT $10.51 $64,094,467 20:57:24 11/05/2026
18 Bybit Bybit LINK/USDT $10.52 $59,784,081 20:54:16 11/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.53 $55,840,115 21:00:15 11/05/2026
20 BiKing BiKing LINK/USDT $10.52 $53,157,802 20:54:17 11/05/2026
21 CoinW CoinW LINK/USDT $10.51 $51,508,204 20:57:17 11/05/2026
22 Batonex Batonex LINK/USDT $10.53 $50,527,330 21:00:16 11/05/2026
23 BiKing BiKing LINK/USDT $10.54 $42,621,889 20:54:08 11/05/2026
24 Binance Binance LINK/USDT $10.51 $42,529,714 20:56:42 11/05/2026
25 IBIT Global IBIT Global LINK/USDT $10.53 $42,269,627 21:00:18 11/05/2026
26 BVOX BVOX LINK/USDT $10.52 $38,289,737 20:57:10 11/05/2026
27 Biconomy.com Biconomy.com LINK/USDT $10.51 $37,809,712 20:57:15 11/05/2026
28 Ourbit Ourbit LINK/USDT $10.51 $36,295,394 20:57:16 11/05/2026
29 idax exchange idax exchange LINK/USDT $10.52 $35,865,681 21:00:17 11/05/2026
30 WHXEX WHXEX LINK/USDT $10.52 $35,865,596 21:00:16 11/05/2026
31 BTSE BTSE LINK/USDT $10.51 $35,428,147 20:57:15 11/05/2026
32 MSX MSX LINK/USD $10.54 $35,259,381 21:03:15 11/05/2026
33 B2Z Exchange B2Z Exchange LINK/USD $10.53 $34,249,520 21:00:15 11/05/2026
34 BITmarkets BITmarkets LINK/USDT $10.53 $34,237,320 21:00:15 11/05/2026
35 Batonex Batonex LINK/USDT $10.52 $34,228,028 21:00:07 11/05/2026
36 WEEX WEEX LINK/USDT $10.51 $31,866,443 20:57:16 11/05/2026
37 BlockFin BlockFin LINK/USDT $10.51 $31,584,121 20:57:15 11/05/2026
38 AscendEX AscendEX LINK/USDT $10.53 $29,653,263 20:57:15 11/05/2026
39 Aivora Exchange Aivora Exchange LINK/USDT $10.52 $29,150,732 21:00:15 11/05/2026
40 LBank LBank LINK/USDT $10.51 $26,363,475 20:57:16 11/05/2026
41 BingX BingX LINK/USDT $10.51 $26,133,587 20:57:16 11/05/2026
42 Bitbase Bitbase LINK/USDT $10.51 $25,834,075 20:51:16 11/05/2026
43 Bitget Bitget LINK/USDT $10.52 $25,075,640 20:54:16 11/05/2026
44 Cofinex Cofinex LINK/USDT $10.53 $25,048,984 21:00:17 11/05/2026
45 Websea Websea LINK/USDT $10.51 $24,927,821 21:00:16 11/05/2026
46 Bitunix Bitunix LINK/USDT $10.51 $24,842,279 20:57:15 11/05/2026
47 Bitbase Bitbase LINK/USDT $10.52 $24,572,706 20:57:11 11/05/2026
48 CrypFine CrypFine LINK/USDT $10.51 $24,351,461 20:57:15 11/05/2026
49 Coinbase Exchange Coinbase Exchange LINK/USD $10.51 $23,861,541 20:56:29 11/05/2026
50 Coinlocally Coinlocally LINK/USDT $10.52 $23,569,019 21:00:07 11/05/2026
51 Zoomex Zoomex LINK/USDT $10.52 $21,325,904 20:54:16 11/05/2026
52 BTCC BTCC LINK/USDT $10.52 $21,307,823 20:57:08 11/05/2026
53 4E 4E LINK/USDT $10.53 $21,065,780 21:00:10 11/05/2026
54 Hotcoin Hotcoin LINK/USDT $10.51 $20,929,904 20:57:18 11/05/2026
55 ASTX ASTX LINK/USDT $10.52 $20,758,232 21:00:16 11/05/2026
56 KTX KTX LINK/USDT $10.53 $20,453,614 21:00:15 11/05/2026
57 CoinW CoinW LINK/USDT $10.52 $20,367,949 20:57:10 11/05/2026
58 Ekbit Ekbit LINK/USDT $10.53 $20,188,074 21:00:16 11/05/2026
59 HTX HTX LINK/USDT $10.52 $19,071,256 20:59:55 11/05/2026
60 Gate Gate LINK/USDT $10.52 $16,538,565 20:54:19 11/05/2026
61 BlockFin BlockFin LINK/USDT $10.53 $16,340,063 20:57:10 11/05/2026
62 KuCoin KuCoin LINK/USDT $10.52 $15,712,191 20:59:54 11/05/2026
63 Phemex Phemex LINK/USDT $10.51 $15,246,554 20:57:16 11/05/2026
64 WhiteBIT WhiteBIT LINK/USDT $10.53 $14,887,041 20:54:11 11/05/2026
65 OneEx OneEx LINK/USDT $10.53 $13,676,959 21:00:07 11/05/2026
66 Hyperliquid Hyperliquid LINK/USD $10.53 $13,593,827 20:57:26 11/05/2026
67 BitMart BitMart LINK/USDT $10.51 $13,420,277 20:57:15 11/05/2026
68 WOO X Pro WOO X Pro LINK/USDT $10.53 $12,565,937 21:00:16 11/05/2026
69 OneBullEx OneBullEx LINK/USDT $10.52 $12,515,093 21:00:26 11/05/2026
70 Toobit Toobit LINK/USDT $10.52 $11,852,412 20:57:08 11/05/2026
71 Binance Binance LINK/USDC $10.52 $11,788,735 20:54:16 11/05/2026
72 CoinP CoinP LINK/USDT $10.52 $11,528,059 21:00:15 11/05/2026
73 Millionero Millionero LINK/USDT $10.52 $11,339,160 20:57:18 11/05/2026
74 Phemex Phemex LINK/USDT $10.51 $11,239,468 20:57:12 11/05/2026
75 Echobit Echobit LINK/USDT $10.51 $11,103,780 20:57:16 11/05/2026
76 IBIT Global IBIT Global LINK/USDT $10.52 $10,992,178 21:00:12 11/05/2026
77 Bibox Bibox LINK/USDT $13.03 $10,507,776 21:00:09 11/05/2026
78 CoinChief CoinChief LINK/USDT $10.51 $10,454,930 20:57:12 11/05/2026
79 Azbit Azbit LINK/USDT $10.50 $10,406,186 20:57:11 11/05/2026
80 Gate Gate LINK/USDT $10.50 $10,225,838 20:56:24 11/05/2026
81 ApeX Omni ApeX Omni LINK/USDT $10.52 $10,172,639 21:03:15 11/05/2026
82 BitradeX BitradeX LINK/USDT $10.51 $10,122,634 20:57:08 11/05/2026
83 UZX UZX LINK/USDT $10.51 $9,859,423 20:57:11 11/05/2026
84 BloFin BloFin LINK/USDT $10.53 $9,808,628 20:57:12 11/05/2026
85 KuCoin KuCoin LINK/USDT $10.52 $9,392,329 20:57:19 11/05/2026
86 idax exchange idax exchange LINK/USDT $10.52 $9,233,938 21:00:12 11/05/2026
87 WHXEX WHXEX LINK/USDT $10.52 $9,232,556 21:00:08 11/05/2026
88 Koinbay Koinbay LINK/USDT $10.52 $9,150,415 21:00:10 11/05/2026
89 EagleX EagleX LINK/USDT $10.51 $9,083,582 21:00:07 11/05/2026
90 MGBX MGBX LINK/USDT $10.51 $9,039,991 20:57:16 11/05/2026
91 EasiCoin EasiCoin LINK/USDT $10.52 $9,027,658 21:00:16 11/05/2026
92 Toobit Toobit LINK/USDT $10.51 $8,832,424 20:57:16 11/05/2026
93 Dmex Dmex LINK/USD $10.53 $8,559,676 21:03:16 11/05/2026
94 YUBIT YUBIT LINK/USDT $10.50 $8,499,043 20:57:11 11/05/2026
95 BitMart BitMart LINK/USDT $10.51 $8,467,505 20:57:10 11/05/2026
96 YUBIT YUBIT LINK/USDT $10.51 $8,435,517 20:57:15 11/05/2026
97 LBank LBank LINK/USDT $10.52 $8,292,099 20:57:12 11/05/2026
98 EagleX EagleX LINK/USDT $10.52 $8,288,237 21:00:15 11/05/2026
99 BitTap BitTap LINK/USDT $10.53 $8,178,754 21:00:17 11/05/2026
100 XT.COM XT.COM LINK/USDT $10.52 $8,175,458 20:57:11 11/05/2026
101 BloFin BloFin LINK/USDT $10.51 $8,119,175 20:57:16 11/05/2026
102 Poloniex Poloniex LINK/USDT $10.54 $8,073,738 20:59:54 11/05/2026
103 Aivora Exchange Aivora Exchange LINK/USDT $10.53 $7,795,903 21:00:13 11/05/2026
104 Binance Binance LINK/USDC $10.52 $7,706,035 20:56:42 11/05/2026
105 Bitcastle Bitcastle LINK/USDT $10.52 $7,491,498 21:00:14 11/05/2026
106 CoinP CoinP LINK/USDT $10.52 $7,285,393 21:00:10 11/05/2026
107 YEX YEX LINK/USDT $10.53 $7,233,231 21:00:16 11/05/2026
108 WOO X Pro WOO X Pro LINK/USDT $10.53 $7,226,239 21:00:10 11/05/2026
109 Bybit Bybit LINK/USDT $10.53 $7,181,532 20:54:10 11/05/2026
110 Coinlocally Coinlocally LINK/USDT $10.52 $7,116,048 20:54:17 11/05/2026
111 BiFinance BiFinance LINK/USDT $10.53 $7,008,489 20:54:12 11/05/2026
112 BitGW Exchange BitGW Exchange LINK/USDT $10.52 $6,956,571 21:00:10 11/05/2026
113 OrangeX OrangeX LINK/USDT $10.52 $6,851,429 20:51:10 11/05/2026
114 OKX OKX LINK/USDT $10.51 $6,785,167 20:56:24 11/05/2026
115 Gems Trade Gems Trade LINK/USDT $10.52 $6,784,116 20:57:10 11/05/2026
116 Upbit Upbit LINK/KRW $10.54 $6,698,016 20:56:53 11/05/2026
117 Grvt Grvt LINK/USDT $10.53 $6,514,798 20:54:16 11/05/2026
118 CZR Exchange CZR Exchange LINK/USDT $10.52 $6,220,109 21:00:17 11/05/2026
119 Kraken Kraken LINK/USD $10.52 $6,064,301 20:59:55 11/05/2026
120 CrypFine CrypFine LINK/USDT $10.51 $6,059,032 20:57:13 11/05/2026
121 Ourbit Ourbit LINK/USDT $10.51 $6,012,167 20:57:07 11/05/2026
122 Biconomy.com Biconomy.com LINK/USDT $10.52 $6,006,091 20:57:11 11/05/2026
123 ZKE ZKE LINK/USDT $10.52 $5,539,731 21:00:12 11/05/2026
124 Deepcoin Deepcoin LINK/USDT $10.50 $5,197,348 20:57:15 11/05/2026
125 YEX YEX LINK/USDT $10.53 $5,182,906 21:00:11 11/05/2026
126 KCEX KCEX LINK/USDT $10.51 $4,904,683 20:57:15 11/05/2026
127 Cryptomus Cryptomus LINK/USDT $10.52 $4,851,869 21:00:10 11/05/2026
128 AstralX AstralX LINK/USDT $10.52 $4,771,149 21:00:15 11/05/2026
129 Websea Websea LINK/USDT $10.53 $4,579,698 21:00:08 11/05/2026
130 Bitget Bitget LINK/USDT $10.53 $4,409,564 20:54:10 11/05/2026
131 ASTX ASTX LINK/USDT $10.52 $4,264,016 21:00:08 11/05/2026
132 Biconomy.com Biconomy.com LINK/USDC $10.52 $3,980,007 20:57:11 11/05/2026
133 HTX HTX LINK/USDT $10.51 $3,892,813 20:57:17 11/05/2026
134 WhiteBIT WhiteBIT LINK/WBT $10.56 $3,879,649 20:54:11 11/05/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.49 $3,822,281 19:14:59 11/05/2026
136 Hibt Hibt LINK/USDT $10.52 $3,732,556 20:57:12 11/05/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,321.86 $3,717,740 19:18:11 11/05/2026
138 Tapbit Tapbit LINK/USDT $10.51 $3,711,915 20:57:11 11/05/2026
139 VOOX Exchange VOOX Exchange LINK/USDT $10.53 $3,507,240 21:00:17 11/05/2026
140 Hotcoin Hotcoin LINK/USDT $10.52 $3,505,562 20:51:07 11/05/2026
141 BitKan BitKan LINK/USDT $10.53 $3,466,560 21:00:08 11/05/2026
142 Coinbase International Exchange Coinbase International Exchange LINK/USDC $10.52 $3,354,791 21:00:16 11/05/2026
143 CoinUp.io CoinUp.io LINK/USDT $10.53 $3,172,220 20:54:08 11/05/2026
144 4E 4E LINK/USDT $10.52 $3,043,232 21:00:15 11/05/2026
145 DigiFinex DigiFinex LINK/USDT $10.52 $2,979,639 20:57:11 11/05/2026
146 B2Z Exchange B2Z Exchange LINK/USD $10.52 $2,969,634 21:00:11 11/05/2026
147 BITmarkets BITmarkets LINK/USD $10.52 $2,969,592 21:00:10 11/05/2026
148 BingX BingX LINK/USDT $10.51 $2,810,361 20:57:10 11/05/2026
149 WEEX WEEX LINK/USDT $10.52 $2,789,392 20:57:12 11/05/2026
150 CZR Exchange CZR Exchange LINK/USDT $10.52 $2,631,756 20:57:10 11/05/2026
151 BITmarkets BITmarkets LINK/USDT $10.52 $2,595,596 21:00:10 11/05/2026
152 BTSE BTSE LINK/USDT $10.52 $2,591,435 20:57:10 11/05/2026
153 AlphaX AlphaX LINK/USDT $10.53 $2,539,625 21:00:07 11/05/2026
154 Tebbit Tebbit LINK/USDT $10.54 $2,523,800 21:00:10 11/05/2026
155 B2Z Exchange B2Z Exchange LINK/USDT $10.52 $2,495,719 21:00:11 11/05/2026
156 Bitvavo Bitvavo LINK/EUR $10.51 $2,433,182 20:57:10 11/05/2026
157 AllinX AllinX LINK/USDT $10.52 $2,405,896 21:00:12 11/05/2026
158 BYDFi BYDFi LINK/USDT $10.53 $2,370,703 21:00:11 11/05/2026
159 Coinstore Coinstore LINK/USDT $10.52 $2,345,727 20:57:11 11/05/2026
160 Bitcastle Bitcastle LINK/USDT $10.52 $2,295,176 21:00:24 11/05/2026
161 Bitbaby Bitbaby LINK/USDT $10.51 $2,290,683 20:57:16 11/05/2026
162 Pionex Pionex LINK/USDT $10.51 $2,215,091 20:57:16 11/05/2026
163 Zoomex Zoomex LINK/USDT $10.52 $2,147,750 20:51:10 11/05/2026
164 Bitbaby Bitbaby LINK/USDT $10.51 $1,964,967 20:57:12 11/05/2026
165 SuperEx SuperEx LINK/USDT $10.51 $1,961,527 20:57:10 11/05/2026
166 BitradeX BitradeX LINK/USDT $10.51 $1,900,200 20:57:23 11/05/2026
167 Hotcoin Hotcoin LINK/USD $10.51 $1,861,228 20:57:18 11/05/2026
168 Bithumb Bithumb LINK/KRW $10.55 $1,849,133 20:59:53 11/05/2026
169 YEX YEX LINK/USD $10.52 $1,842,938 21:00:16 11/05/2026
170 PointPay PointPay LINK/USDT $10.52 $1,795,753 20:57:11 11/05/2026
171 Venus Venus LINK/vLINK $10.52 $1,740,914 21:00:07 11/05/2026
172 EVEDEX EVEDEX LINK/USD $10.53 $1,691,731 21:03:15 11/05/2026
173 AIA Exchange AIA Exchange LINK/USDT $10.52 $1,666,138 21:00:12 11/05/2026
174 AscendEX AscendEX LINK/USDT $10.46 $1,658,593 20:57:11 11/05/2026
175 SunX SunX LINK/USDT $10.53 $1,647,192 21:00:18 11/05/2026
176 Binance Binance LINK/BTC $10.51 $1,630,493 20:56:42 11/05/2026
177 P2B P2B LINK/USDC $10.52 $1,588,211 20:57:12 11/05/2026
178 Toobit Toobit LINK/USDC $10.51 $1,581,163 20:57:16 11/05/2026
179 WhiteBIT WhiteBIT LINK/USDC $10.54 $1,566,579 20:54:11 11/05/2026
180 Niza.io Niza.io LINK/USD $10.53 $1,534,724 20:54:07 11/05/2026
181 Dex-Trade Dex-Trade LINK/USDT $10.50 $1,517,980 20:57:08 11/05/2026
182 WHXEX WHXEX LINK/BTC $10.52 $1,388,045 21:00:08 11/05/2026
183 MEXC MEXC LINK/USDT $10.53 $1,305,710 20:54:11 11/05/2026
184 Bitunix Bitunix LINK/USDT $10.51 $1,305,607 20:57:10 11/05/2026
185 Ju.com Ju.com LINK/USDT $10.53 $1,296,797 21:00:07 11/05/2026
186 XXKK XXKK LINK/USDT $10.52 $1,280,526 20:57:10 11/05/2026
187 Pionex Pionex LINK/USDT $10.52 $1,234,421 20:57:11 11/05/2026
188 BYDFi BYDFi LINK/USDT $10.52 $1,216,249 21:00:16 11/05/2026
189 EasiCoin EasiCoin LINK/USDT $10.54 $1,206,928 21:00:08 11/05/2026
190 Bitrue Bitrue LINK/USD1 $10.53 $1,191,428 20:57:08 11/05/2026
191 WHXEX WHXEX LINK/USDC $10.52 $1,185,062 21:00:08 11/05/2026
192 idax exchange idax exchange LINK/USDC $10.53 $1,184,122 21:00:12 11/05/2026
193 Koinbay Koinbay LINK/USDC $10.53 $1,173,851 21:00:10 11/05/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $10.53 $1,125,963 20:59:35 11/05/2026
195 Bitrue Bitrue LINK/USDT $10.51 $1,098,984 20:57:08 11/05/2026
196 Picol Picol LINK/USDT $10.53 $1,089,144 21:00:08 11/05/2026
197 BitTap BitTap LINK/USDT $10.54 $1,070,798 21:00:10 11/05/2026
198 VOOX Exchange VOOX Exchange LINK/USDT $10.52 $1,066,768 21:00:12 11/05/2026
199 Kraken Kraken LINK/EUR $10.52 $1,015,444 20:59:24 11/05/2026
200 Bit2Me Bit2Me LINK/EUR $10.52 $1,006,772 21:00:12 11/05/2026
201 SunX SunX LINK/USDT $10.55 $990,377 21:03:17 11/05/2026
202 Gleec BTC Gleec BTC LINK/USDT $10.52 $966,155 21:00:12 11/05/2026
203 Mandala Exchange Mandala Exchange LINK/USDT $10.52 $966,120 21:00:13 11/05/2026
204 Changelly PRO Changelly PRO LINK/USDT $10.52 $966,120 21:00:07 11/05/2026
205 FMFW.io FMFW.io LINK/USD $10.52 $964,869 20:57:11 11/05/2026
206 HitBTC HitBTC LINK/USDT $10.51 $964,409 20:57:10 11/05/2026
207 EdgeX EdgeX LINK/USD $10.53 $927,571 21:03:15 11/05/2026
208 Bitrue Bitrue LINK/USDT $10.51 $893,472 20:57:17 11/05/2026
209 CoinTR CoinTR LINK/USDT $10.52 $892,128 21:00:09 11/05/2026
210 LeveX LeveX LINK/USDT $10.53 $888,277 21:00:15 11/05/2026
211 KCEX KCEX LINK/USDT $10.52 $871,478 20:57:12 11/05/2026
212 WhiteBIT WhiteBIT LINK/TRY $10.50 $862,408 20:54:11 11/05/2026
213 Bit2Me Bit2Me LINK/USDC $10.53 $847,492 21:00:12 11/05/2026
214 Bitrue Bitrue LINK/XRP $10.52 $832,819 20:57:08 11/05/2026
215 EXMO EXMO LINK/USDT $10.52 $773,132 21:00:07 11/05/2026
216 EXMO.ME EXMO.ME LINK/USDT $10.50 $772,469 20:57:10 11/05/2026
217 KlicklX KlicklX LINK/USDT $10.52 $747,026 21:00:09 11/05/2026
218 Tokpie Tokpie LINK/USDT $10.56 $737,508 21:00:07 11/05/2026
219 Kraken Kraken LINK/USDT $10.52 $734,657 20:59:55 11/05/2026
220 Coinbase Exchange Coinbase Exchange LINK/USDT $10.50 $702,983 20:56:29 11/05/2026
221 HitBTC HitBTC LINK/USDT $10.53 $702,137 20:57:15 11/05/2026
222 Lighter Lighter LINK/USDC $10.52 $698,889 21:00:15 11/05/2026
223 Mandala Exchange Mandala Exchange LINK/USDT $10.53 $697,085 21:00:24 11/05/2026
224 Gleec BTC Gleec BTC LINK/USDT $10.51 $696,946 21:00:15 11/05/2026
225 Phemex Phemex LINK/USDC $10.51 $687,620 20:57:16 11/05/2026
226 WhiteBIT WhiteBIT LINK/BTC $10.53 $681,116 20:54:11 11/05/2026
227 Antarctic Antarctic LINK/USDT $10.53 $659,304 21:03:17 11/05/2026
228 Aster Aster LINK/USDT $10.55 $643,774 20:54:15 11/05/2026
229 HyperPay Futures HyperPay Futures LINK/USDT $10.53 $642,757 21:03:17 11/05/2026
230 AEGET AEGET LINK/USDT $10.52 $640,529 21:00:20 11/05/2026
231 CriptoSwaps CriptoSwaps LINK/USDT $10.52 $626,189 21:00:08 11/05/2026
232 Pionex Pionex LINK/BTC $10.52 $620,112 20:57:11 11/05/2026
233 Bibox Bibox LINK/ETH $13.04 $601,930 21:00:09 11/05/2026
234 CoinTR CoinTR LINK/TRY $10.51 $600,801 21:00:09 11/05/2026
235 Bybit EU Bybit EU LINK/EUR $10.54 $599,894 20:51:07 11/05/2026
236 Bitunix Bitunix LINK/USDC $10.50 $588,871 20:57:15 11/05/2026
237 BitStorage BitStorage LINK/USDT $10.50 $584,417 20:57:09 11/05/2026
238 PrimeXBT PrimeXBT LINK/USDT $10.52 $576,061 21:00:16 11/05/2026
239 Cofinex Cofinex LINK/USD $10.52 $574,193 21:00:17 11/05/2026
240 Bitbase Bitbase LINK/USDC $10.52 $559,291 20:57:11 11/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $10.52 $540,063 20:59:23 11/05/2026
242 MEXC MEXC LINK/USD $10.51 $538,258 20:57:16 11/05/2026
243 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $10.53 $528,814 21:00:07 11/05/2026
244 Blynex Blynex LINK/USDT $10.52 $518,729 20:57:12 11/05/2026
245 WhiteBIT WhiteBIT LINK/EUR $10.55 $494,300 20:54:11 11/05/2026
246 Echobit Echobit LINK/USDT $10.52 $492,378 20:57:10 11/05/2026
247 Paribu Paribu LINK/TRY $10.51 $491,974 21:03:00 11/05/2026
248 Bitunix Bitunix LINK/USD $10.51 $491,604 20:57:15 11/05/2026
249 Extended Extended LINK/USD $10.50 $489,653 21:03:16 11/05/2026
250 Nivex Nivex LINK/USDT $10.52 $479,343 21:00:07 11/05/2026
251 Coinbase Exchange Coinbase Exchange LINK/ETH $10.50 $453,169 20:56:29 11/05/2026
252 Azbit Azbit LINK/ETH $10.51 $448,957 20:57:11 11/05/2026
253 Backpack Exchange Backpack Exchange LINK/USDC $10.50 $444,896 20:57:15 11/05/2026
254 Paribu Paribu LINK/USDT $10.53 $427,572 21:03:00 11/05/2026
255 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.54 $427,049 20:57:17 11/05/2026
256 BingX BingX LINK/USDC $10.53 $423,162 20:57:10 11/05/2026
257 LMAX Digital LMAX Digital LINK/USD $10.53 $422,684 21:00:09 11/05/2026
258 Hibt Hibt LINK/USDC $10.53 $422,473 20:57:12 11/05/2026
259 CoinEx CoinEx LINK/USDT $10.52 $419,092 20:59:53 11/05/2026
260 MEXC MEXC LINK/USD1 $10.51 $407,082 20:57:16 11/05/2026
261 Binance Binance LINK/TRY $10.49 $400,929 20:56:42 11/05/2026
262 Coinbase Exchange Coinbase Exchange LINK/GBP $10.51 $395,194 20:56:29 11/05/2026
263 Crypto.com Exchange Crypto.com Exchange LINK/USD $10.52 $389,023 20:51:07 11/05/2026
264 Pionex Pionex LINK/ETH $10.51 $384,315 20:57:16 11/05/2026
265 Pionex Pionex LINK/BTC $10.51 $383,728 20:57:16 11/05/2026
266 Picol Picol LINK/ETH $10.52 $379,392 21:00:08 11/05/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $10.55 $373,699 20:59:18 11/05/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $10.53 $370,181 20:59:53 11/05/2026
269 Coincall Coincall LINK/USD $10.52 $364,683 21:03:16 11/05/2026
270 Bitbaby Bitbaby LINK/USDC $10.53 $355,580 20:57:12 11/05/2026
271 Crypto.com Exchange Crypto.com Exchange LINK/USDT $10.52 $352,215 20:51:07 11/05/2026
272 C-Patex C-Patex LINK/USDT $10.53 $348,275 20:54:10 11/05/2026
273 Phemex Phemex LINK/USDC $10.52 $347,927 20:57:12 11/05/2026
274 MEXC MEXC LINK/USDC $10.51 $347,417 20:57:16 11/05/2026
275 Ulink Ulink LINK/USDT $11.22 $334,119 21:00:18 11/05/2026
276 Gate Gate LINK/USDT $10.52 $325,050 20:54:50 11/05/2026
277 Binance Binance LINK/EUR $10.55 $323,214 20:56:42 11/05/2026
278 Hyperliquid Hyperliquid hyna:LINK/USD $10.52 $322,428 20:57:26 11/05/2026
279 Cat.Ex Cat.Ex LINK/BTC $10.52 $318,990 21:00:11 11/05/2026
280 KoinBX KoinBX LINK/USDT $10.53 $301,312 21:00:10 11/05/2026
281 WEEX WEEX LINK/USDC $10.52 $296,423 20:57:12 11/05/2026
282 BlueBit BlueBit LINK/USDT $10.51 $294,027 21:00:10 11/05/2026
283 Coinbase Exchange Coinbase Exchange LINK/EUR $10.54 $291,891 20:56:29 11/05/2026
284 Binance TR Binance TR LINK/TRY $10.49 $288,954 20:57:11 11/05/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $10.48 $281,167 20:36:35 11/05/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,326.08 $273,644 20:59:40 11/05/2026
287 Binance Binance LINK/ETH $10.48 $268,320 20:56:42 11/05/2026
288 Binance Binance LINK/FDUSD $10.51 $268,046 20:56:42 11/05/2026
289 CoinCola CoinCola LINK/USDT $10.53 $262,788 21:00:11 11/05/2026
290 BitStorage BitStorage LINK/ETH $10.52 $260,894 20:57:09 11/05/2026
291 Kanga Exchange Kanga Exchange LINK/PLN $10.52 $259,514 21:00:07 11/05/2026
292 Niza.io Niza.io LINK/EUR $10.53 $259,106 20:54:07 11/05/2026
293 Gemini Gemini LINK/GUSD $10.52 $255,934 20:59:53 11/05/2026
294 Gemini Gemini LINK/USD $10.52 $255,934 20:59:53 11/05/2026
295 Gemini Gemini LINK/USDC $10.52 $255,934 20:59:54 11/05/2026
296 Bitazza Bitazza LINK/USDT $10.53 $248,863 21:00:08 11/05/2026
297 BitMart BitMart LINK/BTC $10.52 $248,718 20:57:10 11/05/2026
298 BITmarkets BITmarkets LINK/USDC $10.52 $237,960 21:00:10 11/05/2026
299 B2Z Exchange B2Z Exchange LINK/USDC $10.52 $237,959 21:00:11 11/05/2026
300 Bybit Bybit LINK/USDC $10.53 $236,716 20:54:10 11/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 11/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,310,053 với tỷ giá $10.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá