Chainlink LINK
Xếp hạng #16
23:29:00 13/05/2026
Giá Chainlink (LINK)
$10.16 -0.2%
0.0001286 BTC
268,109 VND
Thấp: $10.09
Cao: $10.78
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $10.06 | $492,596,971 | 23:00:07 13/05/2026 |
| 2 |  SunX |
LINK/USDT | $10.06 | $492,563,361 | 23:00:08 13/05/2026 |
| 3 |  Bibox |
5LINK/USD | $10.10 | $269,165,522 | 23:00:09 13/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.07 | $240,929,057 | 22:57:16 13/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.09 | $166,963,855 | 22:54:18 13/05/2026 |
| 6 |  Binance |
LINK/USDT | $10.09 | $159,823,196 | 22:54:16 13/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $10.07 | $120,968,911 | 22:57:15 13/05/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.02 | $113,289,391 | 23:00:15 13/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $10.05 | $113,045,302 | 23:00:15 13/05/2026 |
| 10 |  BTCC |
LINK/USDT | $10.10 | $105,051,424 | 22:57:16 13/05/2026 |
| 11 |  DigiFinex |
LINK/USDT | $10.07 | $91,275,306 | 23:00:16 13/05/2026 |
| 12 |  FameEX |
LINK/USDT | $10.08 | $89,122,074 | 22:54:18 13/05/2026 |
| 13 |  BVOX |
LINK/USDT | $10.08 | $72,323,999 | 22:57:15 13/05/2026 |
| 14 |  Tapbit |
LINK/USDT | $10.07 | $64,820,995 | 22:57:15 13/05/2026 |
| 15 |  Millionero |
LINK/USDT | $10.08 | $63,147,647 | 22:57:15 13/05/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $10.13 | $62,396,002 | 22:48:15 13/05/2026 |
| 17 |  Bybit |
LINK/USDT | $10.08 | $60,954,582 | 22:54:16 13/05/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $10.06 | $49,488,557 | 23:00:15 13/05/2026 |
| 19 |  CoinW |
LINK/USDT | $10.07 | $48,841,053 | 22:57:17 13/05/2026 |
| 20 |  BiKing |
LINK/USDT | $10.08 | $48,827,434 | 22:57:17 13/05/2026 |
| 21 |  Batonex |
LINK/USDT | $10.06 | $47,775,572 | 23:00:16 13/05/2026 |
| 22 |  WHXEX |
LINK/USDT | $10.05 | $45,828,704 | 23:00:16 13/05/2026 |
| 23 |  idax exchange |
LINK/USDT | $10.05 | $45,828,704 | 23:00:17 13/05/2026 |
| 24 | BiKing |
LINK/USDT | $10.08 | $45,168,034 | 22:57:08 13/05/2026 |
| 25 | Binance |
LINK/USDT | $10.09 | $45,162,254 | 22:56:42 13/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $10.06 | $40,582,466 | 23:00:18 13/05/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $10.07 | $37,803,395 | 22:57:15 13/05/2026 |
| 28 |  MSX |
LINK/USD | $10.08 | $35,267,620 | 23:03:17 13/05/2026 |
| 29 | BVOX |
LINK/USDT | $10.08 | $34,378,642 | 22:57:07 13/05/2026 |
| 30 |  Ourbit |
LINK/USDT | $10.08 | $34,040,275 | 22:57:17 13/05/2026 |
| 31 | Batonex |
LINK/USDT | $10.07 | $33,948,363 | 23:00:07 13/05/2026 |
| 32 |  WEEX |
LINK/USDT | $10.07 | $30,428,613 | 22:57:17 13/05/2026 |
| 33 |  BTSE |
LINK/USDT | $10.07 | $30,367,290 | 22:57:15 13/05/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $10.05 | $29,813,119 | 23:00:15 13/05/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $10.07 | $29,066,738 | 23:00:15 13/05/2026 |
| 36 |  BITmarkets |
LINK/USDT | $10.06 | $29,041,425 | 23:00:15 13/05/2026 |
| 37 |  Bitunix |
LINK/USDT | $10.07 | $25,595,836 | 22:57:15 13/05/2026 |
| 38 |  Coinlocally |
LINK/USDT | $10.07 | $24,879,742 | 23:00:10 13/05/2026 |
| 39 |  BitxEX |
LINK/USDT | $10.08 | $24,773,827 | 23:00:10 13/05/2026 |
| 40 |  BingX |
LINK/USDT | $10.07 | $24,516,685 | 22:57:15 13/05/2026 |
| 41 |  Bitbase |
LINK/USDT | $10.06 | $24,284,155 | 23:00:16 13/05/2026 |
| 42 |  Websea |
LINK/USDT | $10.06 | $23,945,728 | 23:00:19 13/05/2026 |
| 43 |  LBank |
LINK/USDT | $10.08 | $22,969,800 | 22:57:16 13/05/2026 |
| 44 | BTCC |
LINK/USDT | $10.09 | $22,580,922 | 22:57:08 13/05/2026 |
| 45 |  CrypFine |
LINK/USDT | $10.06 | $22,453,035 | 22:57:15 13/05/2026 |
| 46 |  4E |
LINK/USDT | $10.07 | $22,256,967 | 22:57:07 13/05/2026 |
| 47 |  Cofinex |
LINK/USDT | $10.06 | $22,220,684 | 23:00:17 13/05/2026 |
| 48 |  BlockFin |
LINK/USDT | $10.06 | $22,196,785 | 23:00:16 13/05/2026 |
| 49 |  Hyperliquid |
LINK/USD | $10.07 | $22,018,652 | 22:57:26 13/05/2026 |
| 50 |  Bitget |
LINK/USDT | $10.08 | $21,938,729 | 22:54:15 13/05/2026 |
| 51 |  Zoomex |
LINK/USDT | $10.07 | $21,358,520 | 22:57:15 13/05/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $10.09 | $21,225,048 | 22:56:59 13/05/2026 |
| 53 |  Gate |
LINK/USDT | $10.08 | $18,755,555 | 22:54:19 13/05/2026 |
| 54 | CoinW |
LINK/USDT | $10.09 | $18,171,456 | 22:57:07 13/05/2026 |
| 55 |  Hotcoin |
LINK/USDT | $10.07 | $18,075,184 | 22:57:18 13/05/2026 |
| 56 | Bitbase |
LINK/USDT | $10.06 | $17,713,011 | 23:00:10 13/05/2026 |
| 57 |  KTX |
LINK/USDT | $10.06 | $16,148,805 | 23:00:15 13/05/2026 |
| 58 |  Azbit |
LINK/USDT | $10.11 | $15,708,530 | 22:54:07 13/05/2026 |
| 59 |  Ekbit |
LINK/USDT | $10.06 | $14,894,610 | 23:00:15 13/05/2026 |
| 60 |  ASTX |
LINK/USDT | $10.06 | $14,681,555 | 23:00:16 13/05/2026 |
| 61 | BlockFin |
LINK/USDT | $10.05 | $13,889,586 | 23:00:10 13/05/2026 |
| 62 |  BitMart |
LINK/USDT | $10.08 | $13,069,048 | 22:57:16 13/05/2026 |
| 63 |  KuCoin |
LINK/USDT | $10.06 | $12,894,984 | 22:59:53 13/05/2026 |
| 64 |  Phemex |
LINK/USDT | $10.08 | $12,843,195 | 22:57:16 13/05/2026 |
| 65 |  WOO X Pro |
LINK/USDT | $10.06 | $12,742,895 | 23:00:16 13/05/2026 |
| 66 |  Toobit |
LINK/USDT | $10.07 | $12,384,977 | 22:57:08 13/05/2026 |
| 67 |  OneEx |
LINK/USDT | $10.06 | $12,160,450 | 23:00:07 13/05/2026 |
| 68 |  OneBullEx |
LINK/USDT | $10.06 | $12,019,833 | 23:00:26 13/05/2026 |
| 69 | WhiteBIT |
LINK/USDT | $10.16 | $11,689,807 | 22:48:07 13/05/2026 |
| 70 | Phemex |
LINK/USDT | $10.10 | $11,481,805 | 22:57:10 13/05/2026 |
| 71 |  BitradeX |
LINK/USDT | $10.09 | $11,297,726 | 22:54:07 13/05/2026 |
| 72 | Millionero |
LINK/USDT | $10.08 | $11,095,375 | 22:57:11 13/05/2026 |
| 73 |  Echobit |
LINK/USDT | $10.08 | $10,993,856 | 22:57:16 13/05/2026 |
| 74 | Binance |
LINK/USDC | $10.08 | $10,900,107 | 22:54:16 13/05/2026 |
| 75 | Bibox |
LINK/USDT | $13.03 | $10,508,148 | 23:00:09 13/05/2026 |
| 76 |  UZX |
LINK/USDT | $10.08 | $10,391,020 | 22:54:18 13/05/2026 |
| 77 | idax exchange |
LINK/USDT | $10.06 | $10,228,232 | 23:00:12 13/05/2026 |
| 78 | WHXEX |
LINK/USDT | $10.06 | $10,227,582 | 23:00:12 13/05/2026 |
| 79 |  CoinP |
LINK/USDT | $10.07 | $10,088,123 | 22:57:15 13/05/2026 |
| 80 | IBIT Global |
LINK/USDT | $10.06 | $10,010,842 | 23:00:07 13/05/2026 |
| 81 |  CoinChief |
LINK/USDT | $10.07 | $10,003,442 | 22:57:08 13/05/2026 |
| 82 |  HTX |
LINK/USDT | $10.07 | $9,948,246 | 22:59:54 13/05/2026 |
| 83 | Koinbay |
LINK/USDT | $10.06 | $9,894,824 | 23:00:08 13/05/2026 |
| 84 | Binance |
LINK/USDC | $10.09 | $9,786,758 | 22:56:54 13/05/2026 |
| 85 | KuCoin |
LINK/USDT | $10.07 | $9,644,487 | 22:57:19 13/05/2026 |
| 86 |  AscendEX |
LINK/USDT | $10.07 | $9,370,436 | 22:57:15 13/05/2026 |
| 87 |  YUBIT |
LINK/USDT | $10.06 | $9,128,141 | 22:57:07 13/05/2026 |
| 88 |  AstralX |
LINK/USDT | $10.06 | $9,031,031 | 23:00:17 13/05/2026 |
| 89 |  XT.COM |
LINK/USDT | $10.08 | $8,926,205 | 22:57:10 13/05/2026 |
| 90 |  EagleX |
LINK/USDT | $10.05 | $8,908,494 | 23:00:07 13/05/2026 |
| 91 |  Dmex |
LINK/USD | $10.09 | $8,607,853 | 23:03:16 13/05/2026 |
| 92 |  EasiCoin |
LINK/USDT | $10.06 | $8,591,659 | 23:00:16 13/05/2026 |
| 93 | BitMart |
LINK/USDT | $10.07 | $8,588,401 | 22:57:07 13/05/2026 |
| 94 |  MGBX |
LINK/USDT | $10.07 | $8,466,730 | 22:57:17 13/05/2026 |
| 95 |  BloFin |
LINK/USDT | $10.08 | $8,333,921 | 22:54:07 13/05/2026 |
| 96 |  Grvt |
LINK/USDT | $10.07 | $8,305,675 | 22:57:16 13/05/2026 |
| 97 |  BitGW Exchange |
LINK/USDT | $10.09 | $8,107,148 | 23:00:07 13/05/2026 |
| 98 | OrangeX |
LINK/USDT | $10.10 | $8,024,409 | 22:57:07 13/05/2026 |
| 99 |  ApeX Omni |
LINK/USDT | $10.10 | $8,007,702 | 23:03:16 13/05/2026 |
| 100 | Coinlocally |
LINK/USDT | $10.05 | $7,935,918 | 23:00:17 13/05/2026 |
| 101 |  Bitcastle |
LINK/USDT | $10.06 | $7,927,522 | 23:00:11 13/05/2026 |
| 102 |  Gems Trade |
LINK/USDT | $10.06 | $7,926,933 | 23:00:09 13/05/2026 |
| 103 |  YEX |
LINK/USDT | $10.06 | $7,924,241 | 23:00:16 13/05/2026 |
| 104 |  OKX |
LINK/USDT | $10.09 | $7,910,290 | 22:56:24 13/05/2026 |
| 105 | EagleX |
LINK/USDT | $10.06 | $7,790,908 | 23:00:15 13/05/2026 |
| 106 | YUBIT |
LINK/USDT | $10.08 | $7,776,622 | 22:57:15 13/05/2026 |
| 107 |  Bitbaby |
LINK/USDT | $10.06 | $7,700,992 | 23:00:16 13/05/2026 |
| 108 | WOO X Pro |
LINK/USDT | $10.06 | $7,549,322 | 23:00:10 13/05/2026 |
| 109 |  Poloniex |
LINK/USDT | $10.04 | $7,493,811 | 22:59:53 13/05/2026 |
| 110 | Toobit |
LINK/USDT | $10.08 | $7,334,495 | 22:57:18 13/05/2026 |
| 111 |  BitTap |
LINK/USDT | $10.06 | $7,251,941 | 23:00:18 13/05/2026 |
| 112 |  CZR Exchange |
LINK/USDT | $10.05 | $6,815,606 | 23:00:16 13/05/2026 |
| 113 | LBank |
LINK/USDT | $10.08 | $6,692,578 | 22:57:11 13/05/2026 |
| 114 | CoinP |
LINK/USDT | $10.06 | $6,454,883 | 23:00:11 13/05/2026 |
| 115 | Bybit |
LINK/USDT | $10.09 | $6,346,274 | 22:54:11 13/05/2026 |
| 116 | Biconomy.com |
LINK/USDT | $10.09 | $6,342,928 | 22:57:07 13/05/2026 |
| 117 |  BiFinance |
LINK/USDT | $10.15 | $6,329,470 | 22:48:08 13/05/2026 |
| 118 | CrypFine |
LINK/USDT | $10.08 | $6,269,720 | 22:57:11 13/05/2026 |
| 119 |  ZKE |
LINK/USDT | $10.06 | $6,136,491 | 23:00:09 13/05/2026 |
| 120 | Gate |
LINK/USDT | $10.09 | $6,085,812 | 22:56:54 13/05/2026 |
| 121 |  Upbit |
LINK/KRW | $10.08 | $6,078,912 | 22:56:53 13/05/2026 |
| 122 | YEX |
LINK/USDT | $10.05 | $5,821,392 | 23:00:11 13/05/2026 |
| 123 | Ourbit |
LINK/USDT | $10.09 | $5,784,449 | 22:57:11 13/05/2026 |
| 124 | Aivora Exchange |
LINK/USDT | $10.06 | $5,105,327 | 23:00:07 13/05/2026 |
| 125 |  Coinbase International Exchange |
LINK/USDC | $10.06 | $4,970,248 | 23:00:15 13/05/2026 |
| 126 | Websea |
LINK/USDT | $10.08 | $4,955,390 | 22:57:12 13/05/2026 |
| 127 | Biconomy.com |
LINK/USDC | $10.07 | $4,720,764 | 22:57:07 13/05/2026 |
| 128 |  Deepcoin |
LINK/USDT | $10.06 | $4,649,463 | 22:57:15 13/05/2026 |
| 129 | Bitget |
LINK/USDT | $10.09 | $4,633,663 | 22:54:08 13/05/2026 |
| 130 | ASTX |
LINK/USDT | $10.06 | $4,571,250 | 23:00:08 13/05/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.04 | $4,496,713 | 22:53:23 13/05/2026 |
| 132 |  Hibt |
LINK/USDT | $10.08 | $4,350,584 | 22:57:08 13/05/2026 |
| 133 |  KCEX |
LINK/USDT | $10.07 | $4,277,490 | 22:57:15 13/05/2026 |
| 134 |  Kraken |
LINK/USD | $10.07 | $4,088,003 | 22:59:54 13/05/2026 |
| 135 |  Cryptomus |
LINK/USDT | $10.06 | $4,068,985 | 23:00:07 13/05/2026 |
| 136 | Tapbit |
LINK/USDT | $10.08 | $4,039,075 | 22:57:07 13/05/2026 |
| 137 |  EVEDEX |
LINK/USD | $10.09 | $3,923,818 | 23:03:15 13/05/2026 |
| 138 | HTX |
LINK/USDT | $10.07 | $3,866,983 | 22:57:20 13/05/2026 |
| 139 | BloFin |
LINK/USDT | $10.07 | $3,489,128 | 22:57:16 13/05/2026 |
| 140 |  BitKan |
LINK/USDT | $10.05 | $3,387,697 | 23:00:08 13/05/2026 |
| 141 | Hotcoin |
LINK/USDT | $10.11 | $3,368,469 | 22:54:11 13/05/2026 |
| 142 | DigiFinex |
LINK/USDT | $10.06 | $3,235,780 | 23:00:10 13/05/2026 |
| 143 |  VOOX Exchange |
LINK/USDT | $10.08 | $3,175,985 | 22:57:17 13/05/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,236.51 | $2,982,406 | 22:56:59 13/05/2026 |
| 145 | CZR Exchange |
LINK/USDT | $10.08 | $2,980,582 | 22:57:10 13/05/2026 |
| 146 | CoinUp.io |
LINK/USDT | $10.09 | $2,862,207 | 22:54:09 13/05/2026 |
| 147 | BingX |
LINK/USDT | $10.08 | $2,764,482 | 22:57:07 13/05/2026 |
| 148 | B2Z Exchange |
LINK/USD | $10.06 | $2,726,086 | 23:00:07 13/05/2026 |
| 149 | BITmarkets |
LINK/USD | $10.06 | $2,725,790 | 23:00:08 13/05/2026 |
| 150 |  Bitvavo |
LINK/EUR | $10.09 | $2,593,735 | 22:57:10 13/05/2026 |
| 151 | 4E |
LINK/USDT | $10.06 | $2,587,624 | 22:57:15 13/05/2026 |
| 152 |  AllinX |
LINK/USDT | $10.07 | $2,572,596 | 23:00:08 13/05/2026 |
| 153 |  AlphaX |
LINK/USDT | $10.07 | $2,540,689 | 23:00:11 13/05/2026 |
| 154 |  BYDFi |
LINK/USDT | $10.06 | $2,453,757 | 23:00:07 13/05/2026 |
| 155 | WEEX |
LINK/USDT | $10.08 | $2,388,144 | 22:57:08 13/05/2026 |
| 156 | BITmarkets |
LINK/USDT | $10.06 | $2,385,195 | 23:00:08 13/05/2026 |
| 157 | B2Z Exchange |
LINK/USDT | $10.06 | $2,384,615 | 23:00:07 13/05/2026 |
| 158 | BTSE |
LINK/USDT | $10.07 | $2,379,922 | 22:57:10 13/05/2026 |
| 159 |  Coinstore |
LINK/USDT | $10.13 | $2,345,655 | 22:48:07 13/05/2026 |
| 160 | Bitcastle |
LINK/USDT | $10.06 | $2,341,394 | 23:00:18 13/05/2026 |
| 161 |  Tebbit |
LINK/USDT | $10.07 | $2,134,184 | 23:00:12 13/05/2026 |
| 162 |  SuperEx |
LINK/USDT | $10.07 | $2,123,357 | 22:57:09 13/05/2026 |
| 163 | Bitbaby |
LINK/USDT | $10.06 | $2,114,143 | 23:00:07 13/05/2026 |
| 164 |  P2B |
LINK/USDC | $10.08 | $1,977,663 | 22:57:11 13/05/2026 |
| 165 | WhiteBIT |
LINK/WBT | $10.16 | $1,954,756 | 22:48:07 13/05/2026 |
| 166 | Hotcoin |
LINK/USD | $10.07 | $1,906,572 | 22:57:18 13/05/2026 |
| 167 | Zoomex |
LINK/USDT | $10.15 | $1,884,656 | 22:48:10 13/05/2026 |
| 168 | BitradeX |
LINK/USDT | $10.08 | $1,857,847 | 22:54:21 13/05/2026 |
| 169 | YEX |
LINK/USD | $10.06 | $1,732,120 | 23:00:16 13/05/2026 |
| 170 |  AIA Exchange |
LINK/USDT | $10.06 | $1,714,364 | 23:00:07 13/05/2026 |
| 171 | SunX |
LINK/USDT | $10.06 | $1,712,179 | 23:00:18 13/05/2026 |
| 172 |  Bithumb |
LINK/KRW | $10.06 | $1,663,177 | 22:59:54 13/05/2026 |
| 173 | AscendEX |
LINK/USDT | $10.05 | $1,649,316 | 22:57:08 13/05/2026 |
| 174 |  Venus |
LINK/vLINK | $10.07 | $1,600,815 | 23:00:07 13/05/2026 |
| 175 |  PointPay |
LINK/USDT | $10.09 | $1,580,715 | 22:54:10 13/05/2026 |
| 176 |  Pionex |
LINK/USDT | $10.07 | $1,571,505 | 22:57:17 13/05/2026 |
| 177 | Kraken |
LINK/USDC | $10.06 | $1,495,647 | 22:59:54 13/05/2026 |
| 178 |  Dex-Trade |
LINK/USDT | $10.10 | $1,493,223 | 22:54:10 13/05/2026 |
| 179 | Toobit |
LINK/USDC | $10.07 | $1,489,019 | 22:57:18 13/05/2026 |
| 180 | idax exchange |
LINK/USDC | $10.06 | $1,479,829 | 23:00:12 13/05/2026 |
| 181 | WHXEX |
LINK/USDC | $10.06 | $1,479,734 | 23:00:12 13/05/2026 |
| 182 | Binance |
LINK/BTC | $10.08 | $1,465,983 | 22:56:42 13/05/2026 |
| 183 | Koinbay |
LINK/USDC | $10.15 | $1,435,941 | 22:48:09 13/05/2026 |
| 184 | Bitunix |
LINK/USDT | $10.07 | $1,349,873 | 22:57:07 13/05/2026 |
| 185 | Pionex |
LINK/USDT | $10.08 | $1,285,819 | 22:57:12 13/05/2026 |
| 186 | Ju.com |
LINK/USDT | $10.05 | $1,269,223 | 23:00:07 13/05/2026 |
| 187 |  Bitrue |
LINK/USD1 | $10.08 | $1,233,330 | 22:57:07 13/05/2026 |
| 188 | WHXEX |
LINK/BTC | $10.05 | $1,213,580 | 23:00:12 13/05/2026 |
| 189 | MEXC |
LINK/USDT | $10.09 | $1,149,452 | 22:57:07 13/05/2026 |
| 190 |  Picol |
LINK/USDT | $10.05 | $1,142,717 | 23:00:08 13/05/2026 |
| 191 |  XXKK |
LINK/USDT | $10.05 | $1,142,099 | 23:00:07 13/05/2026 |
| 192 | BitTap |
LINK/USDT | $10.07 | $1,133,416 | 22:57:09 13/05/2026 |
| 193 | BYDFi |
LINK/USDT | $10.06 | $1,125,644 | 23:00:16 13/05/2026 |
| 194 | EasiCoin |
LINK/USDT | $10.05 | $1,125,536 | 23:00:10 13/05/2026 |
| 195 | Bitrue |
LINK/USDT | $10.07 | $1,117,680 | 22:57:07 13/05/2026 |
| 196 | Coinbase Exchange |
LINK/ETH | $10.07 | $1,089,734 | 22:56:59 13/05/2026 |
| 197 |  Bit2Me |
LINK/USDC | $10.08 | $1,079,326 | 22:57:08 13/05/2026 |
| 198 |  Niza.io |
LINK/USD | $10.07 | $1,053,807 | 23:00:07 13/05/2026 |
| 199 | Kraken |
LINK/EUR | $10.06 | $1,019,493 | 22:59:24 13/05/2026 |
| 200 |  CoinTR |
LINK/USDT | $10.06 | $1,004,175 | 23:00:11 13/05/2026 |
| 201 | VOOX Exchange |
LINK/USDT | $10.07 | $1,000,828 | 22:57:08 13/05/2026 |
| 202 |  LeveX |
LINK/USDT | $10.06 | $965,216 | 23:00:15 13/05/2026 |
| 203 | KCEX |
LINK/USDT | $10.10 | $878,741 | 22:57:07 13/05/2026 |
| 204 |  EdgeX |
LINK/USD | $10.09 | $869,614 | 23:03:16 13/05/2026 |
| 205 | Cofinex |
LINK/USD | $10.05 | $856,739 | 23:00:17 13/05/2026 |
| 206 | Bitrue |
LINK/USDT | $10.07 | $851,822 | 22:57:16 13/05/2026 |
| 207 |  KlicklX |
LINK/USDT | $10.09 | $838,008 | 22:57:09 13/05/2026 |
| 208 |  CoinEx |
LINK/USDT | $10.06 | $836,268 | 22:59:53 13/05/2026 |
| 209 | Bitrue |
LINK/XRP | $10.07 | $836,065 | 22:57:07 13/05/2026 |
| 210 |  Lighter |
LINK/USDC | $10.06 | $827,273 | 23:00:15 13/05/2026 |
| 211 | Bitunix |
LINK/USDC | $10.08 | $816,716 | 22:57:15 13/05/2026 |
| 212 | Bit2Me |
LINK/EUR | $10.09 | $794,482 | 22:57:08 13/05/2026 |
| 213 |  EXMO |
LINK/USDT | $10.06 | $781,691 | 23:00:07 13/05/2026 |
| 214 |  EXMO.ME |
LINK/USDT | $10.06 | $781,663 | 23:00:13 13/05/2026 |
| 215 |  SunX |
LINK/USDT | $10.11 | $728,671 | 23:03:16 13/05/2026 |
| 216 |  FMFW.io |
LINK/USD | $10.07 | $721,745 | 23:00:08 13/05/2026 |
| 217 |  HitBTC |
LINK/USDT | $10.06 | $721,431 | 23:00:10 13/05/2026 |
| 218 |  Mandala Exchange |
LINK/USDT | $10.06 | $721,431 | 23:00:10 13/05/2026 |
| 219 |  Gleec BTC |
LINK/USDT | $10.06 | $721,431 | 23:00:10 13/05/2026 |
| 220 |  Changelly PRO |
LINK/USDT | $10.06 | $721,382 | 23:00:09 13/05/2026 |
| 221 | WhiteBIT |
LINK/USDC | $10.16 | $705,982 | 22:48:07 13/05/2026 |
| 222 |  Crypto.com Exchange |
LINK/USD | $10.08 | $692,485 | 22:57:11 13/05/2026 |
| 223 | Bitunix |
LINK/USD | $10.07 | $679,601 | 22:57:15 13/05/2026 |
| 224 |  Bybit EU |
LINK/EUR | $10.09 | $678,671 | 22:57:10 13/05/2026 |
| 225 |  Antarctic |
LINK/USDT | $10.10 | $659,821 | 23:03:31 13/05/2026 |
| 226 | Picol |
LINK/ETH | $10.06 | $648,147 | 23:00:08 13/05/2026 |
| 227 | Mandala Exchange |
LINK/USDT | $10.06 | $634,960 | 23:00:15 13/05/2026 |
| 228 | Gleec BTC |
LINK/USDT | $10.06 | $634,960 | 23:00:15 13/05/2026 |
| 229 | HitBTC |
LINK/USDT | $10.06 | $634,760 | 23:00:15 13/05/2026 |
| 230 |  HyperPay Futures |
LINK/USDT | $10.09 | $619,090 | 23:03:16 13/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.06 | $607,234 | 22:58:35 13/05/2026 |
| 232 |  Bitstamp by Robinhood |
LINK/EUR | $10.07 | $605,793 | 22:59:53 13/05/2026 |
| 233 | CoinTR |
LINK/TRY | $10.07 | $604,113 | 23:00:11 13/05/2026 |
| 234 | Bibox |
LINK/ETH | $13.04 | $601,951 | 23:00:09 13/05/2026 |
| 235 | Bitbase |
LINK/USDC | $10.06 | $593,967 | 23:00:10 13/05/2026 |
| 236 |  Kanga Exchange |
LINK/USDC | $10.07 | $586,099 | 22:57:09 13/05/2026 |
| 237 |  BitStorage |
LINK/USDT | $10.05 | $583,594 | 23:00:07 13/05/2026 |
| 238 | MEXC |
LINK/USD1 | $10.07 | $583,589 | 22:57:16 13/05/2026 |
| 239 | Phemex |
LINK/USDC | $10.06 | $570,261 | 22:57:16 13/05/2026 |
| 240 | Pionex |
LINK/BTC | $10.08 | $565,916 | 22:57:12 13/05/2026 |
| 241 | TruBit Pro Exchange |
LINK/USDT | $10.04 | $555,314 | 23:00:11 13/05/2026 |
| 242 | Bitstamp by Robinhood |
LINK/USD | $10.06 | $544,275 | 22:59:23 13/05/2026 |
| 243 | Echobit |
LINK/USDT | $10.08 | $535,823 | 22:57:08 13/05/2026 |
| 244 | Hibt |
LINK/USDC | $10.08 | $525,323 | 22:57:08 13/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.05 | $507,640 | 22:58:23 13/05/2026 |
| 246 | Coinbase Exchange |
LINK/EUR | $10.08 | $494,432 | 22:56:59 13/05/2026 |
| 247 |  Blynex |
LINK/USDT | $10.07 | $489,191 | 22:57:08 13/05/2026 |
| 248 | WhiteBIT |
LINK/TRY | $10.12 | $488,197 | 22:48:07 13/05/2026 |
| 249 |  AEGET |
LINK/USDT | $10.07 | $480,679 | 23:00:20 13/05/2026 |
| 250 |  Paribu |
LINK/TRY | $10.08 | $475,834 | 22:57:53 13/05/2026 |
| 251 | Crypto.com Exchange |
LINK/USD | $10.10 | $472,393 | 22:57:16 13/05/2026 |
| 252 | Phemex |
LINK/USDC | $10.08 | $466,512 | 22:57:10 13/05/2026 |
| 253 |  PrimeXBT |
LINK/USDT | $10.06 | $459,536 | 23:00:15 13/05/2026 |
| 254 | Crypto.com Exchange |
LINK/USDT | $10.08 | $453,080 | 22:57:11 13/05/2026 |
| 255 | MEXC |
LINK/USD | $10.08 | $452,931 | 22:57:16 13/05/2026 |
| 256 | Binance |
LINK/ETH | $10.08 | $448,829 | 22:56:54 13/05/2026 |
| 257 | Kraken |
LINK/USDT | $10.07 | $445,017 | 22:59:54 13/05/2026 |
| 258 |  LMAX Digital |
LINK/USD | $10.04 | $443,649 | 23:00:07 13/05/2026 |
| 259 | Bitbaby |
LINK/USDC | $10.07 | $443,571 | 23:00:07 13/05/2026 |
| 260 | BingX |
LINK/USDC | $10.08 | $436,600 | 22:57:07 13/05/2026 |
| 261 |  Nivex |
LINK/USDT | $10.06 | $424,494 | 23:00:12 13/05/2026 |
| 262 | Paribu |
LINK/USDT | $10.10 | $422,769 | 22:57:53 13/05/2026 |
| 263 | Azbit |
LINK/ETH | $10.10 | $420,698 | 22:54:07 13/05/2026 |
| 264 | Coinbase Exchange |
LINK/USDT | $10.09 | $408,775 | 22:56:29 13/05/2026 |
| 265 | Ulink |
LINK/USDT | $11.22 | $394,757 | 23:00:19 13/05/2026 |
| 266 |  C-Patex |
LINK/USDT | $10.08 | $390,792 | 22:57:15 13/05/2026 |
| 267 | Binance |
LINK/TRY | $10.09 | $386,568 | 22:56:42 13/05/2026 |
| 268 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,247.29 | $365,112 | 22:59:02 13/05/2026 |
| 269 | Pionex |
LINK/BTC | $10.08 | $353,463 | 22:57:17 13/05/2026 |
| 270 |  CriptoSwaps |
LINK/USDT | $10.06 | $353,231 | 23:00:12 13/05/2026 |
| 271 | Pionex |
LINK/ETH | $10.08 | $352,579 | 22:57:17 13/05/2026 |
| 272 |  Aster |
LINK/USDT | $10.17 | $349,646 | 22:54:15 13/05/2026 |
| 273 |  Coincall |
LINK/USD | $10.08 | $348,811 | 23:03:16 13/05/2026 |
| 274 |  Backpack Exchange |
LINK/USDC | $10.08 | $326,978 | 22:57:15 13/05/2026 |
| 275 | MEXC |
LINK/USDC | $10.07 | $318,526 | 22:57:16 13/05/2026 |
| 276 | YEX |
LINK/USDC | $10.06 | $305,377 | 23:00:11 13/05/2026 |
| 277 |  Extended |
LINK/USD | $10.06 | $301,957 | 23:03:16 13/05/2026 |
| 278 |  KoinBX |
LINK/USDT | $10.05 | $299,636 | 23:00:12 13/05/2026 |
| 279 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.13 | $294,893 | 22:59:46 13/05/2026 |
| 280 |  Bitfinex |
LINK/USD | $10.05 | $288,376 | 22:59:23 13/05/2026 |
| 281 |  BlueBit |
LINK/USDT | $10.11 | $286,066 | 23:00:07 13/05/2026 |
| 282 | Gate |
LINK/USDT | $10.09 | $283,841 | 22:54:50 13/05/2026 |
| 283 | Binance |
LINK/EUR | $10.09 | $282,836 | 22:56:54 13/05/2026 |
| 284 | Bitrue |
LINK/USDC | $10.07 | $275,387 | 22:57:07 13/05/2026 |
| 285 | Bitfinex |
LINK/USDT | $10.06 | $273,568 | 22:59:54 13/05/2026 |
| 286 |  Cat.Ex |
LINK/ETH | $10.07 | $266,356 | 23:00:09 13/05/2026 |
| 287 | Binance |
LINK/FDUSD | $10.09 | $265,973 | 22:56:54 13/05/2026 |
| 288 | Bybit |
LINK/USDC | $10.07 | $262,584 | 22:54:11 13/05/2026 |
| 289 | Niza.io |
LINK/EUR | $10.07 | $260,457 | 23:00:07 13/05/2026 |
| 290 | WOO X Pro |
LINK/USD | $10.06 | $253,145 | 23:00:16 13/05/2026 |
| 291 | Cat.Ex |
LINK/BTC | $10.05 | $250,207 | 23:00:09 13/05/2026 |
| 292 |  Bitazza |
LINK/USDT | $10.07 | $247,603 | 23:00:08 13/05/2026 |
| 293 | BitMart |
LINK/BTC | $10.08 | $240,934 | 22:57:07 13/05/2026 |
| 294 |  CoinCola |
LINK/USDT | $10.06 | $240,067 | 23:00:07 13/05/2026 |
| 295 | WEEX |
LINK/USDC | $10.07 | $239,923 | 22:57:08 13/05/2026 |
| 296 |  Gemini |
LINK/GUSD | $10.07 | $228,906 | 22:59:53 13/05/2026 |
| 297 | Gemini |
LINK/USD | $10.07 | $228,906 | 22:59:53 13/05/2026 |
| 298 | Gemini |
LINK/USDC | $10.07 | $228,906 | 22:59:54 13/05/2026 |
| 299 |  Koinpark |
LINK/USDT | $10.06 | $226,877 | 23:00:14 13/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,251.56 | $224,443 | 22:53:25 13/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 13/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,596,971 với tỷ giá $10.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.