Chainlink LINK
Xếp hạng #13
01:04:00 27/08/2026
Giá Chainlink (LINK)
$11.25 -2.51%
0.0001434 BTC
291,446 VND
Thấp: $11.13
Cao: $11.59
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.25 | $1,624,390,037 | 01:00:09 27/08/2026 |
| 2 |  Ulink |
LINK/USDT | $11.26 | $1,624,389,722 | 01:00:08 27/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.24 | $265,661,062 | 01:00:16 27/08/2026 |
| 4 |  Pionex |
LINK/BTC | $11.25 | $165,896,092 | 00:57:15 27/08/2026 |
| 5 |  Binance |
LINK/USDT | $11.26 | $126,193,965 | 00:54:17 27/08/2026 |
| 6 |  AstralX |
LINK/USDT | $11.23 | $97,920,858 | 01:00:15 27/08/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.25 | $94,797,515 | 00:57:16 27/08/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $11.25 | $94,453,892 | 00:57:16 27/08/2026 |
| 9 |  WEEX |
LINK/USDT | $11.25 | $94,226,337 | 00:57:17 27/08/2026 |
| 10 |  DigiFinex |
LINK/USDT | $11.25 | $71,789,410 | 01:00:16 27/08/2026 |
| 11 |  FameEX |
LINK/USDT | $11.25 | $71,289,768 | 00:57:21 27/08/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.25 | $66,399,438 | 00:57:17 27/08/2026 |
| 13 |  BVOX |
LINK/USDT | $11.25 | $57,488,230 | 00:57:15 27/08/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $11.23 | $57,010,488 | 01:00:16 27/08/2026 |
| 15 |  Bybit |
LINK/USDT | $11.25 | $56,476,212 | 00:54:15 27/08/2026 |
| 16 |  Deepcoin |
LINK/USD | $11.40 | $53,548,986 | 09:36:15 26/08/2026 |
| 17 |  MEXC |
LINK/USDT | $11.25 | $47,913,312 | 00:57:16 27/08/2026 |
| 18 |  Tapbit |
LINK/USDT | $11.25 | $43,804,767 | 00:57:15 27/08/2026 |
| 19 |  Hibt |
LINK/USDT | $11.27 | $43,291,160 | 00:54:18 27/08/2026 |
| 20 |  BiKing |
LINK/USDT | $11.23 | $39,346,837 | 01:00:16 27/08/2026 |
| 21 |  Batonex |
LINK/USDT | $11.24 | $38,529,566 | 01:00:15 27/08/2026 |
| 22 |  WhiteBIT |
LINK/USDT | $11.25 | $36,780,365 | 00:57:15 27/08/2026 |
| 23 |  BitxEX |
LINK/USDT | $11.25 | $35,387,551 | 01:00:10 27/08/2026 |
| 24 |  CoinW |
LINK/USDT | $11.25 | $31,842,634 | 00:57:17 27/08/2026 |
| 25 |  IBIT Global |
LINK/USDT | $11.23 | $31,554,908 | 01:00:17 27/08/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $11.25 | $30,293,634 | 00:57:15 27/08/2026 |
| 27 |  BlockFin |
LINK/USDT | $11.25 | $29,489,409 | 00:57:23 27/08/2026 |
| 28 |  Aivora Exchange |
LINK/USDT | $11.24 | $28,919,619 | 01:00:17 27/08/2026 |
| 29 |  Blockfinex |
LINK/USDT | $11.24 | $27,565,560 | 01:00:15 27/08/2026 |
| 30 |  idax exchange |
LINK/USDT | $11.23 | $27,565,350 | 01:00:18 27/08/2026 |
| 31 |  WHXEX |
LINK/USDT | $11.24 | $27,564,888 | 01:00:16 27/08/2026 |
| 32 |  Koinbay |
LINK/USDT | $11.27 | $27,488,068 | 00:54:15 27/08/2026 |
| 33 |  Websea |
LINK/USDT | $11.24 | $27,261,383 | 00:57:17 27/08/2026 |
| 34 |  KTX |
LINK/USDT | $11.23 | $26,668,265 | 01:00:16 27/08/2026 |
| 35 |  Echobit |
LINK/USDT | $11.25 | $26,308,340 | 00:57:15 27/08/2026 |
| 36 |  MSX |
LINK/USD | $11.25 | $25,875,441 | 01:03:57 27/08/2026 |
| 37 | Echobit |
LINK/USDT | $11.26 | $25,408,820 | 00:57:12 27/08/2026 |
| 38 |  Bitunix |
LINK/USDT | $11.25 | $25,303,085 | 00:57:17 27/08/2026 |
| 39 | BiKing |
LINK/USDT | $11.25 | $24,187,130 | 01:00:10 27/08/2026 |
| 40 | Binance |
LINK/USDT | $11.25 | $24,182,296 | 00:56:42 27/08/2026 |
| 41 |  BASEKX |
LINK/USDT | $11.24 | $22,171,250 | 01:00:16 27/08/2026 |
| 42 |  Bitbase |
LINK/USDT | $11.27 | $22,126,470 | 00:45:19 27/08/2026 |
| 43 |  Zoomex |
LINK/USDT | $11.24 | $21,912,628 | 01:00:15 27/08/2026 |
| 44 |  ASTX |
LINK/USDT | $11.23 | $21,577,381 | 01:00:16 27/08/2026 |
| 45 |  YEX |
LINK/USDT | $11.38 | $20,489,645 | 08:57:16 26/08/2026 |
| 46 |  KuCoin |
LINK/USDT | $11.26 | $19,913,638 | 00:57:23 27/08/2026 |
| 47 |  CrypFine |
LINK/USDT | $11.25 | $17,749,497 | 00:57:15 27/08/2026 |
| 48 |  Bitget |
LINK/USDT | $11.25 | $17,634,722 | 00:54:16 27/08/2026 |
| 49 |  Cofinex |
LINK/USDT | $11.24 | $17,602,228 | 01:00:15 27/08/2026 |
| 50 |  BitDelta |
LINK/USDT | $11.25 | $16,858,968 | 01:00:08 27/08/2026 |
| 51 | Batonex |
LINK/USDT | $11.24 | $15,687,190 | 01:00:09 27/08/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $11.24 | $15,423,027 | 01:00:17 27/08/2026 |
| 53 |  YUBIT |
LINK/USDT | $11.25 | $15,160,680 | 00:57:11 27/08/2026 |
| 54 |  Coinbase Exchange |
LINK/USD | $11.25 | $14,966,630 | 00:56:29 27/08/2026 |
| 55 | WhiteBIT |
LINK/USDT | $11.26 | $14,857,784 | 00:57:07 27/08/2026 |
| 56 |  Hotcoin |
LINK/USDT | $11.25 | $14,293,307 | 00:57:18 27/08/2026 |
| 57 |  B2Z Exchange |
LINK/USD | $11.25 | $14,125,598 | 01:00:15 27/08/2026 |
| 58 |  BingX |
LINK/USDT | $11.25 | $14,103,655 | 00:57:17 27/08/2026 |
| 59 |  BTSE |
LINK/USDT | $11.25 | $14,102,327 | 00:57:17 27/08/2026 |
| 60 |  Azbit |
LINK/USDT | $11.25 | $14,085,959 | 00:57:07 27/08/2026 |
| 61 |  BITmarkets |
LINK/USDT | $11.24 | $13,549,596 | 01:00:15 27/08/2026 |
| 62 |  BitMart |
LINK/USDT | $11.24 | $13,090,886 | 01:03:16 27/08/2026 |
| 63 |  BTCC |
LINK/USDT | $11.26 | $12,072,923 | 00:57:09 27/08/2026 |
| 64 |  4E |
LINK/USDT | $11.25 | $11,973,713 | 01:00:07 27/08/2026 |
| 65 |  CoinP |
LINK/USDT | $11.24 | $11,428,120 | 01:00:15 27/08/2026 |
| 66 |  LBank |
LINK/USDT | $11.25 | $11,373,203 | 00:57:16 27/08/2026 |
| 67 |  Gate |
LINK/USDT | $11.26 | $11,314,608 | 00:54:19 27/08/2026 |
| 68 |  Phemex |
LINK/USD | $11.25 | $11,303,384 | 00:57:16 27/08/2026 |
| 69 |  COINSPACE |
LINK/USDT | $11.25 | $11,151,278 | 01:00:11 27/08/2026 |
| 70 | Phemex |
LINK/USDT | $11.26 | $10,955,398 | 00:57:16 27/08/2026 |
| 71 |  Hyperliquid |
LINK/USDC | $11.26 | $10,831,351 | 00:57:26 27/08/2026 |
| 72 |  BitradeX |
LINK/USDT | $11.26 | $10,761,425 | 00:54:15 27/08/2026 |
| 73 |  WOO X Pro |
LINK/USDT | $11.23 | $10,620,603 | 01:00:16 27/08/2026 |
| 74 |  Coinbase Derivatives Exchange |
LINK/USD | $11.25 | $10,593,844 | 01:03:50 27/08/2026 |
| 75 |  XT.COM |
LINK/USDT | $11.26 | $9,676,307 | 00:57:08 27/08/2026 |
| 76 | ASTX |
LINK/USDT | $11.24 | $9,675,913 | 01:00:08 27/08/2026 |
| 77 |  Toobit |
LINK/USDT | $11.26 | $9,507,788 | 00:57:12 27/08/2026 |
| 78 | Binance |
LINK/USDC | $11.25 | $9,449,117 | 00:54:17 27/08/2026 |
| 79 |  CoinChief |
LINK/USDT | $11.26 | $9,167,760 | 00:57:09 27/08/2026 |
| 80 |  BitGW Exchange |
LINK/USDT | $11.27 | $9,147,044 | 00:54:07 27/08/2026 |
| 81 | BVOX |
LINK/USDT | $11.25 | $9,080,827 | 00:57:08 27/08/2026 |
| 82 |  KCEX |
LINK/USDT | $11.25 | $8,929,194 | 00:57:15 27/08/2026 |
| 83 | CoinP |
LINK/USDT | $11.24 | $8,661,959 | 01:00:11 27/08/2026 |
| 84 |  OKX |
LINK/USDT | $11.25 | $8,609,700 | 00:56:24 27/08/2026 |
| 85 |  Gems Trade |
LINK/USDT | $11.25 | $8,609,539 | 01:00:09 27/08/2026 |
| 86 | KuCoin |
LINK/USDT | $11.25 | $8,608,117 | 00:57:19 27/08/2026 |
| 87 | CoinW |
LINK/USDT | $11.25 | $8,138,476 | 00:57:11 27/08/2026 |
| 88 | Toobit |
LINK/USDT | $11.25 | $7,755,606 | 00:57:17 27/08/2026 |
| 89 | Biconomy.com |
LINK/USDT | $11.26 | $7,551,238 | 00:57:09 27/08/2026 |
| 90 | Bybit |
LINK/USDT | $11.26 | $7,282,332 | 00:54:08 27/08/2026 |
| 91 | Deepcoin |
LINK/USDT | $11.25 | $7,061,396 | 00:57:15 27/08/2026 |
| 92 | OrangeX |
LINK/USDT | $11.25 | $6,918,003 | 00:57:07 27/08/2026 |
| 93 |  Poloniex |
LINK/USDT | $11.26 | $6,735,070 | 00:59:23 27/08/2026 |
| 94 |  MGBX |
LINK/USDT | $11.25 | $6,709,031 | 00:57:18 27/08/2026 |
| 95 | Ourbit |
LINK/USDT | $11.25 | $6,619,707 | 00:57:07 27/08/2026 |
| 96 | LBank |
LINK/USDT | $11.26 | $6,602,518 | 00:57:08 27/08/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,447.13 | $6,559,487 | 00:27:59 27/08/2026 |
| 98 | BingX |
LINK/USDC | $11.25 | $6,503,468 | 00:57:17 27/08/2026 |
| 99 | BitradeX |
LINK/USDT | $11.26 | $6,495,854 | 00:54:12 27/08/2026 |
| 100 | Gate |
LINK/USDT | $11.25 | $6,362,185 | 00:56:24 27/08/2026 |
| 101 |  EasiCoin |
LINK/USDT | $11.23 | $6,312,370 | 01:00:17 27/08/2026 |
| 102 |  Bitbaby |
LINK/USDT | $11.25 | $6,265,785 | 00:57:16 27/08/2026 |
| 103 |  Cryptomus |
LINK/USDT | $11.26 | $6,141,417 | 01:00:08 27/08/2026 |
| 104 | Hibt |
LINK/USDT | $11.27 | $5,861,409 | 00:54:08 27/08/2026 |
| 105 | Phemex |
LINK/USDT | $11.28 | $5,781,704 | 00:57:11 27/08/2026 |
| 106 |  UZX |
LINK/USDT | $11.26 | $5,553,684 | 00:57:11 27/08/2026 |
| 107 |  BitTap |
LINK/USDT | $11.23 | $5,357,504 | 01:00:20 27/08/2026 |
| 108 | YUBIT |
LINK/USDT | $11.25 | $5,296,245 | 00:57:15 27/08/2026 |
| 109 | Binance |
LINK/USDC | $11.25 | $5,268,235 | 00:56:42 27/08/2026 |
| 110 | Pionex |
LINK/ETH | $11.25 | $5,122,496 | 00:57:15 27/08/2026 |
| 111 | YEX |
LINK/USDT | $11.56 | $4,928,706 | 17:27:12 25/08/2026 |
| 112 | IBIT Global |
LINK/USDT | $11.25 | $4,912,168 | 01:00:09 27/08/2026 |
| 113 | Blockfinex |
LINK/USDT | $11.25 | $4,752,900 | 01:00:08 27/08/2026 |
| 114 | WHXEX |
LINK/USDT | $11.25 | $4,752,702 | 01:00:08 27/08/2026 |
| 115 | idax exchange |
LINK/USDT | $11.25 | $4,752,235 | 01:00:10 27/08/2026 |
| 116 | Koinbay |
LINK/USDT | $11.26 | $4,737,194 | 00:57:20 27/08/2026 |
| 117 |  Upbit |
LINK/KRW | $11.31 | $4,661,939 | 00:56:53 27/08/2026 |
| 118 | Aivora Exchange |
LINK/USDT | $11.25 | $4,445,337 | 01:00:13 27/08/2026 |
| 119 |  BloFin |
LINK/USDT | $11.25 | $4,424,023 | 00:57:16 27/08/2026 |
| 120 | Hotcoin |
LINK/USDT | $11.28 | $4,403,205 | 00:48:15 27/08/2026 |
| 121 |  Bitcastle |
LINK/USDT | $11.25 | $4,260,270 | 01:00:12 27/08/2026 |
| 122 | BingX |
LINK/USD | $11.24 | $3,988,116 | 00:57:17 27/08/2026 |
| 123 |  HTX |
LINK/USDT | $11.25 | $3,785,141 | 00:59:55 27/08/2026 |
| 124 |  CRMClick |
LINK/USDT | $11.25 | $3,783,617 | 01:00:09 27/08/2026 |
| 125 |  CoinEx |
LINK/USDT | $11.27 | $3,780,320 | 00:57:15 27/08/2026 |
| 126 | WEEX |
LINK/USDT | $11.26 | $3,714,514 | 00:57:10 27/08/2026 |
| 127 | CrypFine |
LINK/USDT | $11.25 | $3,486,428 | 00:57:15 27/08/2026 |
| 128 |  ZKE |
LINK/USDT | $11.25 | $2,851,341 | 01:00:11 27/08/2026 |
| 129 | BlockFin |
LINK/USDT | $11.25 | $2,839,685 | 00:57:07 27/08/2026 |
| 130 | 4E |
LINK/USDT | $11.23 | $2,809,106 | 01:00:15 27/08/2026 |
| 131 |  Grvt |
LINK/USDT | $11.26 | $2,778,066 | 17:00:19 26/08/2026 |
| 132 | Websea |
LINK/USDT | $11.26 | $2,731,640 | 00:57:10 27/08/2026 |
| 133 |  Bitvavo |
LINK/EUR | $11.25 | $2,655,303 | 00:57:09 27/08/2026 |
| 134 |  Coinbase International Exchange |
LINK/USDC | $11.23 | $2,637,526 | 01:03:15 27/08/2026 |
| 135 | Pionex |
LINK/USDT | $11.25 | $2,617,727 | 00:57:15 27/08/2026 |
| 136 |  x.me Exchange |
LINK/USDT | $11.25 | $2,600,333 | 00:57:19 27/08/2026 |
| 137 |  OneEx |
LINK/USDT | $11.25 | $2,580,420 | 01:00:08 27/08/2026 |
| 138 |  AlphaX |
LINK/USDT | $11.24 | $2,545,563 | 01:00:09 27/08/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.31 | $2,538,221 | 00:56:35 27/08/2026 |
| 140 |  Bitrue |
LINK/USDT | $11.25 | $2,441,318 | 00:57:16 27/08/2026 |
| 141 | Bitget |
LINK/USDT | $11.26 | $2,420,574 | 00:55:01 27/08/2026 |
| 142 |  Kraken |
LINK/USD | $11.26 | $2,380,934 | 00:59:25 27/08/2026 |
| 143 | Zoomex |
LINK/USDT | $11.25 | $2,184,736 | 00:57:13 27/08/2026 |
| 144 |  Bithumb |
LINK/KRW | $11.28 | $2,164,017 | 00:59:53 27/08/2026 |
| 145 |  EdgeX |
LINK/USDC | $11.25 | $2,065,991 | 01:03:16 27/08/2026 |
| 146 | DigiFinex |
LINK/USDT | $11.25 | $2,036,310 | 01:00:07 27/08/2026 |
| 147 | Biconomy.com |
LINK/USDC | $11.25 | $1,837,621 | 00:57:09 27/08/2026 |
| 148 | YEX |
LINK/USDC | $11.38 | $1,819,280 | 08:57:16 26/08/2026 |
| 149 |  AllinX |
LINK/USDT | $11.25 | $1,818,558 | 01:00:09 27/08/2026 |
| 150 |  PointPay |
LINK/USDT | $11.27 | $1,816,256 | 00:51:08 27/08/2026 |
| 151 | CoinUp.io |
LINK/USDT | $11.26 | $1,798,041 | 00:57:12 27/08/2026 |
| 152 | BITmarkets |
LINK/USD | $11.25 | $1,718,106 | 01:00:09 27/08/2026 |
| 153 | B2Z Exchange |
LINK/USD | $11.25 | $1,717,729 | 01:00:12 27/08/2026 |
| 154 | BITmarkets |
LINK/USDT | $11.25 | $1,708,243 | 01:00:09 27/08/2026 |
| 155 | B2Z Exchange |
LINK/USDT | $11.25 | $1,707,825 | 01:00:12 27/08/2026 |
| 156 | BTSE |
LINK/USDT | $11.28 | $1,699,780 | 00:51:13 27/08/2026 |
| 157 |  AIA Exchange |
LINK/USDT | $11.26 | $1,683,731 | 01:00:09 27/08/2026 |
| 158 | Bitcastle |
LINK/USDT | $11.23 | $1,672,311 | 01:00:20 27/08/2026 |
| 159 | BloFin |
LINK/USDT | $11.25 | $1,670,294 | 00:57:07 27/08/2026 |
| 160 |  Venus |
LINK/vLINK | $11.26 | $1,657,839 | 01:00:07 27/08/2026 |
| 161 | Hotcoin |
LINK/USD | $11.25 | $1,654,882 | 00:57:18 27/08/2026 |
| 162 | Toobit |
LINK/USDC | $11.25 | $1,654,344 | 00:57:17 27/08/2026 |
| 163 | Coinbase Exchange |
LINK/EUR | $11.25 | $1,556,227 | 00:56:29 27/08/2026 |
| 164 | Tapbit |
LINK/USDT | $11.25 | $1,515,841 | 00:57:08 27/08/2026 |
| 165 |  Kalshi |
LINK/USD | $11.25 | $1,400,143 | 01:03:15 27/08/2026 |
| 166 | Bitbase |
LINK/USDC | $11.27 | $1,359,792 | 00:45:19 27/08/2026 |
| 167 | CZR Exchange |
LINK/USDT | $11.25 | $1,357,559 | 01:00:08 27/08/2026 |
| 168 |  BYDFi |
LINK/USDT | $11.26 | $1,354,076 | 00:57:07 27/08/2026 |
| 169 | Bitunix |
LINK/USDT | $11.25 | $1,348,475 | 00:57:11 27/08/2026 |
| 170 |  Tebbit |
LINK/USDT | $11.25 | $1,319,412 | 01:00:09 27/08/2026 |
| 171 | Bitbase |
LINK/USDT | $11.28 | $1,300,425 | 00:45:10 27/08/2026 |
| 172 | Kraken |
LINK/EUR | $11.26 | $1,265,047 | 00:59:25 27/08/2026 |
| 173 |  Bit2Me |
LINK/EUR | $11.26 | $1,254,699 | 00:57:08 27/08/2026 |
| 174 | Coinbase Exchange |
LINK/GBP | $11.27 | $1,251,473 | 00:56:59 27/08/2026 |
| 175 | YEX |
LINK/USD | $11.38 | $1,232,838 | 08:57:16 26/08/2026 |
| 176 |  SuperEx |
LINK/USDT | $11.25 | $1,152,712 | 01:00:09 27/08/2026 |
| 177 | SunX |
LINK/USDT | $11.23 | $1,131,182 | 01:00:19 27/08/2026 |
| 178 |  P2B |
LINK/USDC | $11.25 | $1,118,538 | 00:57:08 27/08/2026 |
| 179 | BingX |
LINK/USDT | $11.26 | $1,111,411 | 00:57:08 27/08/2026 |
| 180 | WhiteBIT |
LINK/WBT | $11.24 | $1,024,610 | 00:57:07 27/08/2026 |
| 181 |  BitKan |
LINK/USDT | $11.25 | $1,007,513 | 01:00:09 27/08/2026 |
| 182 |  EVEDEX |
LINK/USD | $11.25 | $969,542 | 01:03:15 27/08/2026 |
| 183 | BYDFi |
LINK/USDT | $11.25 | $942,875 | 01:00:16 27/08/2026 |
| 184 |  Coinstore |
LINK/USDT | $11.25 | $916,454 | 01:00:07 27/08/2026 |
| 185 | Bitbaby |
LINK/USDT | $11.26 | $904,672 | 00:57:12 27/08/2026 |
| 186 | Azbit |
LINK/ETH | $11.26 | $864,410 | 00:57:07 27/08/2026 |
| 187 |  AEGET |
LINK/USDT | $11.23 | $861,149 | 01:00:15 27/08/2026 |
| 188 |  FMFW.io |
LINK/USD | $11.25 | $834,784 | 01:00:08 27/08/2026 |
| 189 |  Mandala Exchange |
LINK/USDT | $11.25 | $834,748 | 01:00:08 27/08/2026 |
| 190 |  Changelly |
LINK/USDT | $11.25 | $834,735 | 01:00:12 27/08/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $11.25 | $834,735 | 01:00:08 27/08/2026 |
| 192 |  HitBTC |
LINK/USDT | $11.25 | $834,680 | 00:57:08 27/08/2026 |
| 193 |  Bitstamp by Robinhood |
LINK/USD | $11.25 | $830,119 | 00:59:23 27/08/2026 |
| 194 | WhiteBIT |
LINK/USDC | $11.27 | $812,788 | 00:57:07 27/08/2026 |
| 195 | WHXEX |
LINK/USDC | $11.24 | $811,598 | 01:00:08 27/08/2026 |
| 196 | idax exchange |
LINK/USDC | $11.24 | $811,518 | 01:00:10 27/08/2026 |
| 197 | Koinbay |
LINK/USDC | $11.25 | $808,868 | 00:57:20 27/08/2026 |
| 198 | XT.COM |
LINK/USD | $11.22 | $745,872 | 00:57:41 27/08/2026 |
| 199 |  MemeMax |
LINK/USDC | $11.25 | $738,729 | 01:03:16 27/08/2026 |
| 200 |  Orderly |
LINK/USDC | $11.29 | $738,726 | 01:03:17 27/08/2026 |
| 201 |  ApeX Omni |
LINK/USDT | $11.24 | $735,544 | 01:03:17 27/08/2026 |
| 202 | Phemex |
LINK/USDC | $11.25 | $731,112 | 00:57:16 27/08/2026 |
| 203 |  CoinTR |
LINK/USDT | $11.24 | $719,231 | 01:00:08 27/08/2026 |
| 204 |  Tokpie |
LINK/USDT | $11.24 | $714,877 | 01:00:09 27/08/2026 |
| 205 |  Picol |
LINK/ETH | $11.25 | $711,061 | 01:00:09 27/08/2026 |
| 206 | MEXC |
LINK/USDT | $11.26 | $706,963 | 00:54:11 27/08/2026 |
| 207 |  SunX |
LINK/USDT | $8.65 | $701,739 | 01:03:16 27/08/2026 |
| 208 | Pionex |
LINK/USDT | $11.26 | $695,751 | 00:57:12 27/08/2026 |
| 209 | HTX |
LINK/USDT | $11.25 | $695,696 | 00:54:18 27/08/2026 |
| 210 |  XXKK |
LINK/USDT | $11.26 | $687,566 | 00:54:07 27/08/2026 |
| 211 |  LeveX |
LINK/USDT | $11.24 | $684,897 | 01:00:15 27/08/2026 |
| 212 |  Crypto.com Exchange |
LINK/USD | $11.26 | $680,038 | 00:57:11 27/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.25 | $666,171 | 00:56:59 27/08/2026 |
| 214 | Bitrue |
LINK/USD1 | $11.26 | $663,355 | 00:57:09 27/08/2026 |
| 215 | BitTap |
LINK/USDT | $11.25 | $638,621 | 00:57:07 27/08/2026 |
| 216 | Bitrue |
LINK/USDT | $11.25 | $628,574 | 00:57:09 27/08/2026 |
| 217 | Picol |
LINK/USDT | $11.25 | $613,502 | 01:00:09 27/08/2026 |
| 218 |  Gemini |
LINK/USD | $11.27 | $605,682 | 00:59:54 27/08/2026 |
| 219 | Gemini |
LINK/USDC | $11.27 | $605,682 | 00:59:53 27/08/2026 |
| 220 | Kraken |
LINK/USDC | $11.27 | $602,784 | 00:59:25 27/08/2026 |
| 221 | CoinTR |
LINK/TRY | $11.24 | $599,734 | 01:00:08 27/08/2026 |
| 222 |  Niza.io |
LINK/USD | $11.25 | $596,959 | 01:00:09 27/08/2026 |
| 223 | Bit2Me |
LINK/USDC | $11.27 | $594,590 | 00:57:08 27/08/2026 |
| 224 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.24 | $584,199 | 00:59:16 27/08/2026 |
| 225 | x.me Exchange |
LINK/USDT | $11.26 | $578,296 | 00:57:10 27/08/2026 |
| 226 | Binance |
LINK/ETH | $11.25 | $563,420 | 00:56:42 27/08/2026 |
| 227 |  Variational |
LINK/USDC | $11.24 | $554,694 | 01:03:16 27/08/2026 |
| 228 | Bitbase |
LINK/USDC | $11.28 | $552,275 | 00:45:10 27/08/2026 |
| 229 |  Blynex |
LINK/USDT | $11.26 | $544,345 | 01:00:11 27/08/2026 |
| 230 |  ADEN |
LINK/USDT | $11.24 | $532,003 | 01:03:58 27/08/2026 |
| 231 |  Antarctic |
LINK/USDT | $11.24 | $522,580 | 01:03:18 27/08/2026 |
| 232 |  Lighter |
LINK/USDC | $11.27 | $521,775 | 00:57:15 27/08/2026 |
| 233 | Mandala Exchange |
LINK/USDT | $11.24 | $515,560 | 01:00:16 27/08/2026 |
| 234 | Gleec BTC |
LINK/USDT | $11.23 | $515,533 | 01:00:15 27/08/2026 |
| 235 | HitBTC |
LINK/USDT | $11.23 | $515,489 | 00:57:15 27/08/2026 |
| 236 | ZKE |
LINK/USDC | $11.24 | $486,911 | 01:00:11 27/08/2026 |
| 237 | EasiCoin |
LINK/USDT | $11.24 | $481,423 | 01:00:10 27/08/2026 |
| 238 |  Binibit |
LINK/USDT | $11.24 | $477,192 | 01:00:07 27/08/2026 |
| 239 |  GroveX |
LINK/USDT | $11.27 | $459,817 | 00:57:11 27/08/2026 |
| 240 | CoinEx |
LINK/USDT | $11.25 | $454,932 | 00:59:53 27/08/2026 |
| 241 | Phemex |
LINK/USDC | $11.25 | $452,294 | 00:57:11 27/08/2026 |
| 242 |  BiFinance |
LINK/USDT | $11.26 | $448,426 | 00:57:13 27/08/2026 |
| 243 |  Aster |
LINK/USDT | $11.25 | $445,840 | 00:54:15 27/08/2026 |
| 244 |  Paribu |
LINK/TRY | $11.27 | $445,107 | 01:02:23 27/08/2026 |
| 245 |  HyperPay Futures |
LINK/USDT | $11.25 | $444,017 | 01:03:17 27/08/2026 |
| 246 | OKX |
LINK/EUR | $11.25 | $441,078 | 00:56:24 27/08/2026 |
| 247 |  C-Patex |
LINK/USDT | $11.26 | $437,002 | 00:57:11 27/08/2026 |
| 248 | WhiteBIT |
LINK/TRY | $11.24 | $434,169 | 00:57:07 27/08/2026 |
| 249 | Crypto.com Exchange |
LINK/USDT | $11.25 | $427,462 | 00:57:11 27/08/2026 |
| 250 |  CriptoSwaps |
LINK/USDT | $11.26 | $424,942 | 01:00:10 27/08/2026 |
| 251 |  Extended |
LINK/USD | $11.30 | $418,162 | 01:03:16 27/08/2026 |
| 252 |  KlicklX |
LINK/USDT | $11.25 | $412,595 | 01:00:10 27/08/2026 |
| 253 | Bitunix |
LINK/USDC | $11.25 | $407,000 | 00:57:17 27/08/2026 |
| 254 |  NexDAX |
LINK/USDT | $11.25 | $406,971 | 01:00:09 27/08/2026 |
| 255 |  KoinBX |
LINK/BTC | $11.24 | $381,760 | 01:00:09 27/08/2026 |
| 256 |  Backpack Exchange |
LINK/USDC | $11.32 | $377,107 | 00:57:15 27/08/2026 |
| 257 | KCEX |
LINK/USDT | $11.25 | $365,290 | 00:57:08 27/08/2026 |
| 258 | KTX |
LINK/USDT | $11.25 | $359,248 | 01:00:12 27/08/2026 |
| 259 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1080 | $358,854 | 00:59:10 27/08/2026 |
| 260 | KoinBX |
LINK/ETH | $11.25 | $345,591 | 01:00:09 27/08/2026 |
| 261 | OKX |
LINK/USDC | $11.26 | $324,290 | 00:56:54 27/08/2026 |
| 262 |  BlueBit |
LINK/USDT | $11.25 | $318,853 | 01:00:09 27/08/2026 |
| 263 | Niza.io |
LINK/EUR | $11.26 | $316,471 | 01:00:09 27/08/2026 |
| 264 | TruBit Pro Exchange |
LINK/USDT | $11.25 | $314,381 | 01:00:09 27/08/2026 |
| 265 | KoinBX |
LINK/USDT | $11.25 | $312,650 | 01:00:09 27/08/2026 |
| 266 | MEXC |
LINK/USD | $11.25 | $311,929 | 00:57:16 27/08/2026 |
| 267 | WHXEX |
LINK/BTC | $11.25 | $311,374 | 01:00:08 27/08/2026 |
| 268 | Bitrue |
LINK/XRP | $11.26 | $306,922 | 00:57:09 27/08/2026 |
| 269 | Binance |
LINK/JPY | $11.25 | $297,770 | 00:56:42 27/08/2026 |
| 270 | NexDAX |
LINK/BTC | $11.32 | $295,864 | 01:00:09 27/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
LINK/USDC | $11.32 | $290,399 | 00:27:59 27/08/2026 |
| 272 | Binance |
LINK/BTC | $11.25 | $288,529 | 00:56:42 27/08/2026 |
| 273 |  TxFlow |
LINK/USDC | $11.23 | $281,886 | 01:00:31 27/08/2026 |
| 274 | Kraken |
LINK/XBT | $11.30 | $280,994 | 00:59:25 27/08/2026 |
| 275 | Ulink |
LINK/USDT | $11.23 | $276,160 | 01:00:18 27/08/2026 |
| 276 | Binance |
LINK/TRY | $11.25 | $276,074 | 00:56:42 27/08/2026 |
| 277 |  Coincall |
LINK/USD | $11.25 | $275,026 | 01:03:15 27/08/2026 |
| 278 | Hibt |
LINK/USDC | $11.26 | $262,286 | 00:54:08 27/08/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,459.03 | $260,176 | 00:58:32 27/08/2026 |
| 280 |  CoinLion |
LINK/USD | $11.28 | $259,845 | 01:00:19 27/08/2026 |
| 281 | Gate |
LINK/USDT | $11.27 | $253,709 | 00:54:50 27/08/2026 |
| 282 | Crypto.com Exchange |
LINK/USD | $11.20 | $250,161 | 21:57:26 26/08/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $699.28 | $248,633 | 00:56:30 27/08/2026 |
| 284 | Coinbase Exchange |
LINK/BTC | $11.32 | $246,100 | 00:56:59 27/08/2026 |
| 285 |  Pacifica |
LINK/USD | $11.25 | $244,570 | 01:03:15 27/08/2026 |
| 286 |  XBO.com |
LINK/USDT | $11.24 | $240,515 | 01:00:08 27/08/2026 |
| 287 | AlphaX |
LINK/USDT | $11.23 | $239,344 | 01:00:17 27/08/2026 |
| 288 |  Bitazza |
LINK/USDT | $11.25 | $235,542 | 01:00:08 27/08/2026 |
| 289 | Binance |
LINK/FDUSD | $11.25 | $217,626 | 00:56:42 27/08/2026 |
| 290 |  HashKey Exchange |
LINK/USD | $11.26 | $214,466 | 00:57:07 27/08/2026 |
| 291 |  Revolut X |
LINK/USD | $11.26 | $210,896 | 01:00:09 27/08/2026 |
| 292 | WhiteBIT |
LINK/BTC | $11.28 | $209,526 | 00:57:07 27/08/2026 |
| 293 | BITmarkets |
LINK/USDC | $11.25 | $208,996 | 01:00:09 27/08/2026 |
| 294 | B2Z Exchange |
LINK/USDC | $11.25 | $208,952 | 01:00:12 27/08/2026 |
| 295 | WHXEX |
LINK/ETH | $11.25 | $197,910 | 01:00:08 27/08/2026 |
| 296 |  Aerodrome SlipStream |
WETH/LINK | $2,456.99 | $197,548 | 00:56:13 27/08/2026 |
| 297 |  BtcTurk | Kripto |
LINK/TRY | $11.26 | $195,006 | 00:56:23 27/08/2026 |
| 298 |  BigONE |
LINK/USDT | $11.25 | $181,808 | 00:57:08 27/08/2026 |
| 299 | Cofinex |
LINK/USD | $11.22 | $178,315 | 01:00:15 27/08/2026 |
| 300 |  CEX.IO |
LINK/USD | $11.27 | $174,130 | 00:57:12 27/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 27/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,624,390,037 với tỷ giá $11.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.