Chainlink LINK
Xếp hạng #14
03:54:00 25/03/2026
Giá Chainlink (LINK)
$9.20 0.37%
0.0001311 BTC
256,920 VND
Thấp: $9.02
Cao: $9.25
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.05 | $998,720,967 | 03:00:10 25/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.05 | $998,565,282 | 03:00:09 25/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.06 | $282,135,699 | 03:00:11 25/03/2026 |
| 4 |  MEXC |
LINK/USDT | $9.05 | $140,799,563 | 02:57:16 25/03/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.05 | $140,067,013 | 02:57:19 25/03/2026 |
| 6 |  Binance |
LINK/USDT | $9.05 | $126,239,541 | 02:54:16 25/03/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,330,862 | 02:57:15 25/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.05 | $95,366,028 | 02:57:15 25/03/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.05 | $89,628,090 | 03:00:15 25/03/2026 |
| 10 |  KlicklX |
LINK/USDT | $9.06 | $84,120,258 | 03:00:13 25/03/2026 |
| 11 |  BTCC |
LINK/USDT | $9.06 | $80,077,291 | 02:57:16 25/03/2026 |
| 12 |  Batonex |
LINK/USDT | $9.05 | $74,933,662 | 03:00:16 25/03/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.07 | $72,617,409 | 03:00:18 25/03/2026 |
| 14 |  FameEX |
LINK/USDT | $9.05 | $71,259,774 | 02:57:17 25/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.05 | $62,766,737 | 03:00:17 25/03/2026 |
| 16 |  Hibt |
LINK/USDT | $9.08 | $57,657,996 | 02:45:23 25/03/2026 |
| 17 |  BVOX |
LINK/USDT | $9.05 | $57,649,202 | 02:57:15 25/03/2026 |
| 18 |  BTDUex |
LINK/USDT | $9.06 | $56,861,533 | 02:57:08 25/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.04 | $52,795,627 | 02:57:15 25/03/2026 |
| 20 |  Millionero |
LINK/USDT | $9.05 | $50,679,575 | 03:00:16 25/03/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.05 | $46,860,318 | 03:00:15 25/03/2026 |
| 22 |  Bybit |
LINK/USDT | $9.05 | $43,751,876 | 02:54:16 25/03/2026 |
| 23 |  CoinW |
LINK/USDT | $9.05 | $42,629,342 | 02:57:18 25/03/2026 |
| 24 |  KTX |
LINK/USDT | $9.05 | $40,425,307 | 03:00:15 25/03/2026 |
| 25 |  BiKing |
LINK/USDT | $9.08 | $38,388,959 | 02:30:16 25/03/2026 |
| 26 |  B2Z Exchange |
LINK/USD | $9.06 | $36,983,807 | 03:00:15 25/03/2026 |
| 27 |  BTSE |
LINK/USDT | $9.05 | $36,942,062 | 02:57:15 25/03/2026 |
| 28 |  BITmarkets |
LINK/USDT | $9.05 | $35,419,143 | 03:00:15 25/03/2026 |
| 29 | Batonex |
LINK/USDT | $9.05 | $33,409,666 | 03:00:09 25/03/2026 |
| 30 | BVOX |
LINK/USDT | $9.06 | $33,306,243 | 02:57:08 25/03/2026 |
| 31 | BiKing |
LINK/USDT | $9.08 | $33,210,357 | 02:30:19 25/03/2026 |
| 32 | Binance |
LINK/USDT | $9.07 | $33,056,638 | 02:56:42 25/03/2026 |
| 33 |  WhiteBIT |
LINK/USDT | $9.03 | $30,233,838 | 02:57:15 25/03/2026 |
| 34 |  idax exchange |
LINK/USDT | $9.05 | $29,591,031 | 03:00:17 25/03/2026 |
| 35 |  WHXEX |
LINK/USDT | $9.05 | $29,587,509 | 03:00:16 25/03/2026 |
| 36 |  BitMart |
LINK/USDT | $9.06 | $27,624,878 | 02:57:15 25/03/2026 |
| 37 | KTX |
LINK/USDT | $9.06 | $26,576,999 | 03:00:10 25/03/2026 |
| 38 |  WEEX |
LINK/USDT | $9.05 | $23,040,194 | 02:57:16 25/03/2026 |
| 39 |  Coinlocally |
LINK/USDT | $9.05 | $21,649,253 | 03:00:10 25/03/2026 |
| 40 |  CoinChief |
LINK/USDT | $9.06 | $19,858,436 | 03:00:08 25/03/2026 |
| 41 |  BlockFin |
LINK/USDT | $9.05 | $19,747,540 | 02:54:15 25/03/2026 |
| 42 |  Coinbase Exchange |
LINK/USD | $9.06 | $19,496,004 | 02:56:29 25/03/2026 |
| 43 |  Websea |
LINK/USDT | $9.05 | $19,182,416 | 03:00:16 25/03/2026 |
| 44 | MEXC |
LINK/USDT | $9.07 | $19,158,062 | 02:45:10 25/03/2026 |
| 45 |  XXKK |
LINK/USDT | $9.05 | $18,844,348 | 02:57:14 25/03/2026 |
| 46 |  Bitget |
LINK/USDT | $9.05 | $18,733,234 | 02:54:16 25/03/2026 |
| 47 |  Cofinex |
LINK/USDT | $9.05 | $18,511,968 | 03:00:15 25/03/2026 |
| 48 | CoinW |
LINK/USDT | $9.06 | $18,124,274 | 02:57:09 25/03/2026 |
| 49 |  YEX |
LINK/USDT | $9.05 | $18,082,152 | 03:00:16 25/03/2026 |
| 50 |  CrypFine |
LINK/USDT | $9.05 | $17,843,712 | 03:00:15 25/03/2026 |
| 51 |  NovaEx |
LINK/USDT | $9.05 | $17,456,959 | 03:00:16 25/03/2026 |
| 52 |  EasiCoin |
LINK/USDT | $9.05 | $17,346,802 | 03:00:16 25/03/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $9.05 | $16,658,130 | 02:51:15 25/03/2026 |
| 54 | BTCC |
LINK/USDT | $9.06 | $16,530,002 | 02:57:08 25/03/2026 |
| 55 |  Hotcoin |
LINK/USDT | $9.05 | $16,529,326 | 02:57:17 25/03/2026 |
| 56 |  KuCoin |
LINK/USDT | $9.06 | $16,472,789 | 02:54:20 25/03/2026 |
| 57 |  4E |
LINK/USDT | $9.05 | $16,298,290 | 03:00:12 25/03/2026 |
| 58 |  Zoomex |
LINK/USDT | $9.05 | $16,224,531 | 02:57:15 25/03/2026 |
| 59 | Coinlocally |
LINK/USDT | $9.05 | $16,013,827 | 02:54:16 25/03/2026 |
| 60 |  LBank |
LINK/USDT | $9.05 | $15,707,028 | 02:57:16 25/03/2026 |
| 61 |  Phemex |
LINK/USDT | $9.05 | $15,012,340 | 02:57:17 25/03/2026 |
| 62 | BlockFin |
LINK/USDT | $9.05 | $14,638,248 | 02:54:10 25/03/2026 |
| 63 |  Bitunix |
LINK/USDT | $9.07 | $14,613,127 | 02:42:15 25/03/2026 |
| 64 |  Gate |
LINK/USDT | $9.05 | $14,586,520 | 02:54:19 25/03/2026 |
| 65 | Websea |
LINK/USDT | $9.05 | $13,837,645 | 03:00:08 25/03/2026 |
| 66 |  COINSPACE |
LINK/USDT | $9.05 | $13,772,597 | 03:00:11 25/03/2026 |
| 67 |  OneEx |
LINK/USDT | $9.05 | $13,542,530 | 03:00:10 25/03/2026 |
| 68 |  EagleX |
LINK/USDT | $9.05 | $13,536,756 | 03:00:15 25/03/2026 |
| 69 | KuCoin |
LINK/USDT | $9.06 | $13,322,509 | 02:56:53 25/03/2026 |
| 70 | WhiteBIT |
LINK/USDT | $9.06 | $11,465,075 | 02:57:08 25/03/2026 |
| 71 |  Echobit |
LINK/USDT | $9.06 | $10,781,338 | 02:57:09 25/03/2026 |
| 72 | Binance |
LINK/USDC | $9.05 | $10,692,074 | 02:54:16 25/03/2026 |
| 73 |  CoinP |
LINK/USDT | $9.05 | $10,562,915 | 03:00:14 25/03/2026 |
| 74 | Bibox |
LINK/USDT | $13.03 | $10,508,462 | 03:00:11 25/03/2026 |
| 75 | Phemex |
LINK/USDT | $9.07 | $10,430,007 | 02:57:10 25/03/2026 |
| 76 |  ApeX Omni |
LINK/USDT | $9.06 | $10,150,084 | 03:03:16 25/03/2026 |
| 77 | LBank |
LINK/USDT | $9.06 | $9,768,437 | 02:57:13 25/03/2026 |
| 78 | Millionero |
LINK/USDT | $9.05 | $9,727,847 | 03:00:16 25/03/2026 |
| 79 | CoinP |
LINK/USDT | $9.05 | $9,623,289 | 03:00:24 25/03/2026 |
| 80 |  Grvt |
LINK/USDT | $9.06 | $9,516,371 | 03:03:16 25/03/2026 |
| 81 |  AscendEX |
LINK/USDT | $9.06 | $9,503,650 | 02:54:15 25/03/2026 |
| 82 | IBIT Global |
LINK/USDT | $9.05 | $9,383,203 | 03:00:10 25/03/2026 |
| 83 |  OneBullEx |
LINK/USDT | $9.05 | $9,321,724 | 03:00:25 25/03/2026 |
| 84 |  BitradeX |
LINK/USDT | $9.05 | $9,263,045 | 02:54:15 25/03/2026 |
| 85 |  BloFin |
LINK/USDT | $9.07 | $8,791,153 | 02:57:07 25/03/2026 |
| 86 |  HTX |
LINK/USDT | $9.05 | $8,716,269 | 02:59:54 25/03/2026 |
| 87 |  Ourbit |
LINK/USDT | $9.05 | $8,684,983 | 02:57:17 25/03/2026 |
| 88 | BitMart |
LINK/USDT | $9.05 | $8,669,747 | 02:57:08 25/03/2026 |
| 89 |  Biconomy.com |
LINK/USDT | $9.05 | $8,533,421 | 02:48:15 25/03/2026 |
| 90 |  YUBIT |
LINK/USDT | $9.05 | $8,402,245 | 02:57:15 25/03/2026 |
| 91 | idax exchange |
LINK/USDT | $9.05 | $8,261,316 | 03:00:09 25/03/2026 |
| 92 | WHXEX |
LINK/USDT | $9.05 | $8,261,304 | 03:00:08 25/03/2026 |
| 93 | Koinbay |
LINK/USDT | $9.05 | $8,228,082 | 02:57:12 25/03/2026 |
| 94 |  Dmex |
LINK/USD | $9.07 | $8,068,373 | 03:03:16 25/03/2026 |
| 95 | OrangeX |
LINK/USDT | $9.06 | $7,772,988 | 02:57:08 25/03/2026 |
| 96 |  UZX |
LINK/USDT | $9.05 | $7,681,692 | 02:57:07 25/03/2026 |
| 97 |  BingX |
LINK/USDT | $9.05 | $7,662,864 | 02:57:16 25/03/2026 |
| 98 |  Hyperliquid |
LINK/USD | $9.05 | $7,578,158 | 02:57:26 25/03/2026 |
| 99 |  Poloniex |
LINK/USDT | $9.06 | $7,431,593 | 02:55:23 25/03/2026 |
| 100 |  BitGW Exchange |
LINK/USDT | $9.05 | $7,395,793 | 03:00:10 25/03/2026 |
| 101 | YUBIT |
LINK/USDT | $9.05 | $7,197,207 | 02:57:08 25/03/2026 |
| 102 | EagleX |
LINK/USDT | $9.05 | $7,127,489 | 03:00:07 25/03/2026 |
| 103 |  OKX |
LINK/USDT | $9.06 | $7,110,872 | 02:56:24 25/03/2026 |
| 104 |  Gems Trade |
LINK/USDT | $9.05 | $7,105,539 | 02:57:10 25/03/2026 |
| 105 | Echobit |
LINK/USDT | $9.05 | $6,740,034 | 02:57:16 25/03/2026 |
| 106 |  XT.COM |
LINK/USDT | $9.06 | $6,607,124 | 02:57:08 25/03/2026 |
| 107 |  BitxEX |
LINK/USDT | $9.06 | $6,596,625 | 03:00:12 25/03/2026 |
| 108 |  ASTX |
LINK/USDT | $9.04 | $6,591,476 | 03:00:10 25/03/2026 |
| 109 |  Tebbit |
LINK/USDT | $9.05 | $6,580,405 | 03:00:09 25/03/2026 |
| 110 |  Ekbit |
LINK/USDT | $9.05 | $6,557,757 | 03:00:09 25/03/2026 |
| 111 | NovaEx |
LINK/USDT | $9.05 | $6,457,505 | 03:00:10 25/03/2026 |
| 112 | Binance |
LINK/USDC | $9.06 | $6,355,564 | 02:56:42 25/03/2026 |
| 113 | Biconomy.com |
LINK/USDT | $9.07 | $6,203,469 | 02:48:10 25/03/2026 |
| 114 |  Aivora Exchange |
LINK/USDT | $9.05 | $6,090,066 | 03:00:16 25/03/2026 |
| 115 |  BitTap |
LINK/USDT | $9.05 | $5,998,578 | 03:00:17 25/03/2026 |
| 116 |  Bitcastle |
LINK/USDT | $9.05 | $5,820,425 | 03:00:08 25/03/2026 |
| 117 |  AstralX |
LINK/USDT | $9.05 | $5,792,819 | 03:00:15 25/03/2026 |
| 118 | BitradeX |
LINK/USDT | $9.05 | $5,604,776 | 03:00:08 25/03/2026 |
| 119 | Hibt |
LINK/USDT | $9.05 | $5,453,828 | 02:54:14 25/03/2026 |
| 120 |  Toobit |
LINK/USDT | $9.05 | $5,450,124 | 02:57:17 25/03/2026 |
| 121 | CoinUp.io |
LINK/USDT | $9.05 | $5,259,632 | 02:57:17 25/03/2026 |
| 122 |  ZKE |
LINK/USDT | $9.05 | $4,957,621 | 03:00:09 25/03/2026 |
| 123 | Ourbit |
LINK/USDT | $9.05 | $4,823,047 | 02:57:07 25/03/2026 |
| 124 |  Coinflare |
LINK/USDT | $9.05 | $4,734,989 | 03:00:15 25/03/2026 |
| 125 | DigiFinex |
LINK/USDT | $9.06 | $4,566,451 | 02:54:07 25/03/2026 |
| 126 | YEX |
LINK/USDT | $9.05 | $4,448,247 | 03:00:11 25/03/2026 |
| 127 |  Cryptomus |
LINK/USDT | $9.05 | $4,088,200 | 03:00:13 25/03/2026 |
| 128 | Bitget |
LINK/USDT | $9.06 | $3,836,698 | 02:54:07 25/03/2026 |
| 129 | Hotcoin |
LINK/USDT | $9.05 | $3,688,947 | 02:54:19 25/03/2026 |
| 130 | BITmarkets |
LINK/USDT | $9.05 | $3,622,765 | 03:00:10 25/03/2026 |
| 131 | BTSE |
LINK/USDT | $9.05 | $3,617,367 | 02:57:07 25/03/2026 |
| 132 | Gate |
LINK/USDT | $9.06 | $3,477,385 | 02:56:24 25/03/2026 |
| 133 | B2Z Exchange |
LINK/USDT | $9.05 | $3,454,035 | 03:00:09 25/03/2026 |
| 134 |  Coinstore |
LINK/USDT | $9.04 | $3,411,046 | 02:57:08 25/03/2026 |
| 135 | HTX |
LINK/USDT | $9.04 | $3,366,020 | 02:57:16 25/03/2026 |
| 136 |  KCEX |
LINK/USDT | $9.05 | $3,275,371 | 02:57:15 25/03/2026 |
| 137 | Toobit |
LINK/USDT | $9.05 | $3,113,828 | 02:57:11 25/03/2026 |
| 138 | B2Z Exchange |
LINK/USD | $9.05 | $3,077,455 | 03:00:09 25/03/2026 |
| 139 | BloFin |
LINK/USDT | $9.06 | $3,045,005 | 02:33:16 25/03/2026 |
| 140 | Biconomy.com |
LINK/USDC | $9.07 | $2,953,262 | 02:48:10 25/03/2026 |
| 141 | Bybit |
LINK/USDT | $9.05 | $2,950,995 | 02:54:08 25/03/2026 |
| 142 |  VOOX Exchange |
LINK/USDT | $9.06 | $2,949,766 | 02:57:18 25/03/2026 |
| 143 | BITmarkets |
LINK/USD | $9.05 | $2,924,550 | 03:00:10 25/03/2026 |
| 144 |  BitKan |
LINK/USDT | $9.06 | $2,923,322 | 03:00:08 25/03/2026 |
| 145 | Tapbit |
LINK/USDT | $9.05 | $2,879,052 | 02:57:11 25/03/2026 |
| 146 |  Azbit |
LINK/USDT | $9.05 | $2,643,787 | 02:57:09 25/03/2026 |
| 147 | Bitcastle |
LINK/USDT | $9.05 | $2,643,383 | 03:00:19 25/03/2026 |
| 148 |  Bitvavo |
LINK/EUR | $9.06 | $2,497,875 | 02:57:14 25/03/2026 |
| 149 |  Upbit |
LINK/KRW | $9.04 | $2,433,424 | 02:56:23 25/03/2026 |
| 150 | Coinbase Exchange |
LINK/ETH | $9.05 | $2,339,069 | 02:56:59 25/03/2026 |
| 151 |  MGBX |
LINK/USDT | $9.05 | $2,304,223 | 03:00:16 25/03/2026 |
| 152 | YEX |
LINK/USD | $9.05 | $2,292,448 | 03:00:16 25/03/2026 |
| 153 | BingX |
LINK/USDT | $9.06 | $2,279,863 | 02:57:11 25/03/2026 |
| 154 | CZR Exchange |
LINK/USDT | $9.05 | $2,255,265 | 03:00:07 25/03/2026 |
| 155 | YEX |
LINK/USDC | $9.05 | $2,123,662 | 03:00:16 25/03/2026 |
| 156 | Bitunix |
LINK/USDT | $9.07 | $2,084,534 | 02:42:10 25/03/2026 |
| 157 |  AllinX |
LINK/USDT | $9.06 | $1,961,305 | 03:00:09 25/03/2026 |
| 158 | CrypFine |
LINK/USDT | $9.04 | $1,935,287 | 03:00:12 25/03/2026 |
| 159 |  Dex-Trade |
LINK/USDT | $9.06 | $1,927,404 | 02:57:07 25/03/2026 |
| 160 |  Kraken |
LINK/USD | $9.05 | $1,838,938 | 02:59:29 25/03/2026 |
| 161 |  Venus |
LINK/vLINK | $9.06 | $1,818,605 | 03:00:07 25/03/2026 |
| 162 |  BYDFi |
LINK/USDT | $9.06 | $1,796,222 | 03:00:09 25/03/2026 |
| 163 |  SuperEx |
LINK/USDT | $9.05 | $1,782,607 | 03:00:11 25/03/2026 |
| 164 |  AIA Exchange |
LINK/USDT | $9.05 | $1,659,693 | 03:00:12 25/03/2026 |
| 165 | AscendEX |
LINK/USDT | $9.02 | $1,657,015 | 02:54:07 25/03/2026 |
| 166 | VOOX Exchange |
LINK/USDT | $9.05 | $1,544,301 | 02:57:08 25/03/2026 |
| 167 |  Bitbaby |
LINK/USDT | $9.05 | $1,515,467 | 02:54:07 25/03/2026 |
| 168 | MGBX |
LINK/USDT | $9.05 | $1,499,407 | 03:00:11 25/03/2026 |
| 169 |  Crypto.com Exchange |
LINK/USD | $9.05 | $1,481,830 | 02:51:17 25/03/2026 |
| 170 | Hotcoin |
LINK/USD | $9.05 | $1,470,930 | 02:57:17 25/03/2026 |
| 171 | Aivora Exchange |
LINK/USDT | $9.06 | $1,465,020 | 03:00:08 25/03/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,120.94 | $1,435,388 | 01:45:11 25/03/2026 |
| 173 | Toobit |
LINK/USDC | $9.05 | $1,423,722 | 02:57:17 25/03/2026 |
| 174 |  Qmall Exchange |
LINK/USDT | $9.05 | $1,328,339 | 03:00:14 25/03/2026 |
| 175 |  Nonkyc.io Exchange |
LINK/USDT | $9.09 | $1,279,854 | 02:57:07 25/03/2026 |
| 176 | Koinbay |
LINK/USDC | $9.05 | $1,265,414 | 02:57:12 25/03/2026 |
| 177 | idax exchange |
LINK/USDC | $9.05 | $1,257,381 | 03:00:09 25/03/2026 |
| 178 | WHXEX |
LINK/USDC | $9.05 | $1,257,380 | 03:00:08 25/03/2026 |
| 179 |  Coinbase International Exchange |
LINK/USDC | $9.06 | $1,222,047 | 03:03:15 25/03/2026 |
| 180 | Crypto.com Exchange |
LINK/USD | $9.06 | $1,211,196 | 02:54:07 25/03/2026 |
| 181 | MEXC |
LINK/ETH | $9.07 | $1,140,379 | 02:45:10 25/03/2026 |
| 182 |  Bithumb |
LINK/KRW | $9.05 | $1,114,586 | 02:59:54 25/03/2026 |
| 183 | Ju.com |
LINK/USDT | $9.05 | $1,090,825 | 03:00:10 25/03/2026 |
| 184 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.08 | $1,063,518 | 01:43:47 25/03/2026 |
| 185 | WhiteBIT |
LINK/USDC | $9.08 | $1,019,394 | 02:57:08 25/03/2026 |
| 186 |  EVEDEX |
LINK/USD | $9.06 | $1,005,486 | 03:03:15 25/03/2026 |
| 187 | EasiCoin |
LINK/USDT | $9.05 | $944,817 | 03:00:10 25/03/2026 |
| 188 |  Pionex |
LINK/USDT | $9.05 | $918,882 | 02:57:08 25/03/2026 |
| 189 |  Bitrue |
LINK/USD1 | $9.05 | $918,548 | 02:57:08 25/03/2026 |
| 190 | BYDFi |
LINK/USDT | $9.05 | $908,500 | 03:00:16 25/03/2026 |
| 191 | BitTap |
LINK/USDT | $9.06 | $903,923 | 02:54:17 25/03/2026 |
| 192 | Pionex |
LINK/USDT | $9.05 | $878,832 | 02:57:15 25/03/2026 |
| 193 | WHXEX |
LINK/BTC | $9.05 | $875,486 | 03:00:08 25/03/2026 |
| 194 | Bitrue |
LINK/USDT | $9.06 | $856,832 | 02:57:08 25/03/2026 |
| 195 | Crypto.com Exchange |
LINK/USDT | $9.05 | $855,707 | 02:54:07 25/03/2026 |
| 196 | Bitrue |
LINK/USDT | $9.05 | $843,570 | 02:57:16 25/03/2026 |
| 197 |  Picol |
LINK/USDT | $9.06 | $807,475 | 03:00:07 25/03/2026 |
| 198 | Bitbaby |
LINK/USDT | $9.05 | $802,027 | 02:51:16 25/03/2026 |
| 199 |  EdgeX |
LINK/USD | $9.07 | $793,207 | 03:03:16 25/03/2026 |
| 200 |  CoinTR |
LINK/USDT | $9.05 | $785,924 | 02:54:07 25/03/2026 |
| 201 |  BiFinance |
LINK/USDT | $9.05 | $785,325 | 02:57:12 25/03/2026 |
| 202 |  EXMO |
LINK/USDT | $9.05 | $720,297 | 03:00:07 25/03/2026 |
| 203 |  EXMO.ME |
LINK/USDT | $9.05 | $720,297 | 03:00:08 25/03/2026 |
| 204 | MEXC |
LINK/USDC | $9.08 | $716,347 | 02:45:10 25/03/2026 |
| 205 |  Bit2Me |
LINK/USDC | $9.06 | $693,907 | 03:00:08 25/03/2026 |
| 206 | Bitrue |
LINK/XRP | $9.05 | $691,853 | 02:57:08 25/03/2026 |
| 207 |  LeveX |
LINK/USDT | $9.05 | $679,480 | 03:00:15 25/03/2026 |
| 208 | KCEX |
LINK/USDT | $9.07 | $655,853 | 02:57:08 25/03/2026 |
| 209 |  HitBTC |
LINK/USDT | $9.05 | $652,226 | 03:00:08 25/03/2026 |
| 210 |  Mandala Exchange |
LINK/USDT | $9.05 | $652,226 | 03:00:07 25/03/2026 |
| 211 |  Changelly PRO |
LINK/USDT | $9.05 | $652,226 | 03:00:09 25/03/2026 |
| 212 |  Gleec BTC |
LINK/USDT | $9.05 | $652,226 | 03:00:07 25/03/2026 |
| 213 |  FMFW.io |
LINK/USD | $9.05 | $650,449 | 02:54:07 25/03/2026 |
| 214 | MEXC |
LINK/EUR | $9.07 | $645,039 | 02:45:10 25/03/2026 |
| 215 | Coinbase Exchange |
LINK/EUR | $9.06 | $633,044 | 02:56:59 25/03/2026 |
| 216 | Binance |
LINK/BTC | $9.05 | $631,835 | 02:56:54 25/03/2026 |
| 217 | Bibox |
LINK/ETH | $13.04 | $601,969 | 03:00:11 25/03/2026 |
| 218 | Phemex |
LINK/USDC | $9.05 | $601,947 | 02:57:17 25/03/2026 |
| 219 | CoinTR |
LINK/TRY | $9.06 | $598,365 | 02:54:07 25/03/2026 |
| 220 | Bitunix |
LINK/USD | $9.06 | $597,492 | 02:42:15 25/03/2026 |
| 221 | Bitunix |
LINK/USDC | $9.07 | $584,029 | 02:42:15 25/03/2026 |
| 222 | Binance |
LINK/FDUSD | $9.05 | $551,651 | 02:56:42 25/03/2026 |
| 223 | Cofinex |
LINK/USD | $9.05 | $532,442 | 03:00:15 25/03/2026 |
| 224 | 4E |
LINK/USDT | $9.05 | $529,989 | 03:00:15 25/03/2026 |
| 225 |  Aster |
LINK/USDT | $9.05 | $522,732 | 02:54:15 25/03/2026 |
| 226 |  Antarctic |
LINK/USDT | $9.06 | $518,278 | 03:03:17 25/03/2026 |
| 227 | HitBTC |
LINK/USDT | $9.04 | $517,913 | 03:00:15 25/03/2026 |
| 228 | Mandala Exchange |
LINK/USDT | $9.04 | $517,913 | 03:00:15 25/03/2026 |
| 229 | Gleec BTC |
LINK/USDT | $9.05 | $514,260 | 03:00:15 25/03/2026 |
| 230 |  PrimeXBT |
LINK/USDT | $9.05 | $511,880 | 03:00:16 25/03/2026 |
| 231 |  LMAX Digital |
LINK/USD | $9.05 | $491,315 | 03:00:07 25/03/2026 |
| 232 | Kraken |
LINK/EUR | $9.05 | $491,048 | 03:00:00 25/03/2026 |
| 233 |  SunX |
LINK/USDT | $9.11 | $488,713 | 03:03:16 25/03/2026 |
| 234 |  BitStorage |
LINK/USDT | $9.07 | $486,351 | 03:00:09 25/03/2026 |
| 235 | Bit2Me |
LINK/EUR | $9.05 | $485,207 | 03:00:08 25/03/2026 |
| 236 | Qmall Exchange |
LINK/USDC | $9.06 | $477,786 | 03:00:14 25/03/2026 |
| 237 | MEXC |
LINK/USD | $9.05 | $469,780 | 02:57:16 25/03/2026 |
| 238 |  Niza.io |
LINK/USD | $9.05 | $462,010 | 03:00:07 25/03/2026 |
| 239 |  HyperPay Futures |
LINK/USDT | $9.06 | $449,099 | 03:03:16 25/03/2026 |
| 240 | TruBit Pro Exchange |
LINK/USDT | $9.05 | $445,463 | 03:00:07 25/03/2026 |
| 241 | Zoomex |
LINK/USDT | $9.06 | $441,540 | 02:57:08 25/03/2026 |
| 242 |  KoinBX |
LINK/BTC | $9.06 | $438,707 | 03:00:12 25/03/2026 |
| 243 | Binance |
LINK/EUR | $9.06 | $425,198 | 02:56:54 25/03/2026 |
| 244 |  Blynex |
LINK/USDT | $9.05 | $422,909 | 03:00:07 25/03/2026 |
| 245 |  Paribu |
LINK/TRY | $9.04 | $422,006 | 03:00:10 25/03/2026 |
| 246 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.05 | $413,894 | 02:58:47 25/03/2026 |
| 247 | Picol |
LINK/ETH | $9.05 | $407,994 | 03:00:07 25/03/2026 |
| 248 | Coinbase Exchange |
LINK/GBP | $9.07 | $406,079 | 02:56:29 25/03/2026 |
| 249 |  TGEX |
LINK/USDT | $9.05 | $404,035 | 02:54:15 25/03/2026 |
| 250 | KoinBX |
LINK/USDT | $9.06 | $398,651 | 03:00:12 25/03/2026 |
| 251 | Phemex |
LINK/USDC | $9.04 | $387,193 | 02:57:10 25/03/2026 |
| 252 | SunX |
LINK/USDT | $9.05 | $385,694 | 02:57:17 25/03/2026 |
| 253 |  CriptoSwaps |
LINK/USDT | $9.07 | $380,951 | 03:00:08 25/03/2026 |
| 254 | Pionex |
LINK/ETH | $9.05 | $376,060 | 02:57:15 25/03/2026 |
| 255 |  C-Patex |
LINK/USDT | $9.05 | $366,215 | 02:57:08 25/03/2026 |
| 256 | Pionex |
LINK/BTC | $9.05 | $363,153 | 02:57:15 25/03/2026 |
| 257 | BingX |
LINK/USDC | $9.06 | $356,403 | 02:57:11 25/03/2026 |
| 258 | Paribu |
LINK/USDT | $9.05 | $348,954 | 03:00:10 25/03/2026 |
| 259 | Hibt |
LINK/USDC | $9.06 | $347,052 | 02:54:14 25/03/2026 |
| 260 | Kraken |
LINK/USDT | $9.06 | $340,435 | 03:00:00 25/03/2026 |
| 261 | KoinBX |
LINK/INR | $9.30 | $339,597 | 03:00:12 25/03/2026 |
| 262 |  Lighter |
LINK/USDC | $9.05 | $339,374 | 03:00:15 25/03/2026 |
| 263 |  Extended |
LINK/USD | $9.05 | $313,790 | 03:03:16 25/03/2026 |
| 264 | WhiteBIT |
LINK/TRY | $9.10 | $313,009 | 02:57:08 25/03/2026 |
| 265 | BitStorage |
LINK/ETH | $9.05 | $309,694 | 03:00:09 25/03/2026 |
| 266 | MEXC |
LINK/USDC | $9.05 | $309,473 | 02:54:15 25/03/2026 |
| 267 | BITmarkets |
LINK/USDC | $9.05 | $308,876 | 03:00:10 25/03/2026 |
| 268 | B2Z Exchange |
LINK/USDC | $9.05 | $308,865 | 03:00:09 25/03/2026 |
| 269 |  PointPay |
LINK/USDT | $9.08 | $307,751 | 02:45:10 25/03/2026 |
| 270 |  Bitcoiva |
LINK/USDT | $9.06 | $303,877 | 03:00:08 25/03/2026 |
| 271 | Coinbase Exchange |
LINK/BTC | $9.06 | $301,809 | 02:56:59 25/03/2026 |
| 272 | Binance |
LINK/ETH | $9.06 | $288,950 | 02:56:42 25/03/2026 |
| 273 | Bitbaby |
LINK/USDC | $9.06 | $288,139 | 02:54:07 25/03/2026 |
| 274 | Ulink |
LINK/USDT | $9.05 | $283,909 | 02:57:19 25/03/2026 |
| 275 | Azbit |
LINK/ETH | $9.06 | $272,557 | 02:57:09 25/03/2026 |
| 276 |  Coincall |
LINK/USD | $9.07 | $266,253 | 03:03:16 25/03/2026 |
| 277 | KoinBX |
LINK/ETH | $9.05 | $256,544 | 03:00:12 25/03/2026 |
| 278 | NovaEx |
LINK/USD | $9.05 | $255,742 | 03:00:16 25/03/2026 |
| 279 |  BlueBit |
LINK/USDT | $9.06 | $253,000 | 03:00:08 25/03/2026 |
| 280 | Pionex |
LINK/BTC | $9.06 | $247,608 | 02:57:08 25/03/2026 |
| 281 | WEEX |
LINK/USDT | $9.06 | $231,173 | 02:57:08 25/03/2026 |
| 282 |  Bitazza |
LINK/USDT | $9.08 | $229,316 | 03:00:08 25/03/2026 |
| 283 | Bitget |
LINK/USDC | $9.06 | $229,307 | 02:54:07 25/03/2026 |
| 284 |  Backpack Exchange |
LINK/USDC | $9.05 | $228,167 | 02:57:16 25/03/2026 |
| 285 | Hyperliquid |
hyna:LINK/USD | $9.04 | $217,750 | 02:54:26 25/03/2026 |
| 286 |  HashKey Exchange |
LINK/USD | $9.06 | $217,416 | 02:57:07 25/03/2026 |
| 287 | HTX |
LINK/USD | $9.05 | $216,833 | 02:57:16 25/03/2026 |
| 288 | Binance |
LINK/TRY | $9.06 | $214,252 | 02:56:42 25/03/2026 |
| 289 | AscendEX |
LINK/USD | $9.02 | $213,542 | 02:54:07 25/03/2026 |
| 290 | Gate |
LINK/USDT | $9.06 | $213,052 | 02:54:50 25/03/2026 |
| 291 | BitMart |
LINK/BTC | $9.06 | $211,392 | 02:57:08 25/03/2026 |
| 292 |  CoinCola |
LINK/USDT | $9.06 | $201,995 | 03:00:08 25/03/2026 |
| 293 | YEX |
LINK/USDC | $9.05 | $201,968 | 03:00:11 25/03/2026 |
| 294 | Bitrue |
LINK/USDC | $9.06 | $196,392 | 02:57:08 25/03/2026 |
| 295 |  Nivex |
LINK/USDT | $9.05 | $195,508 | 03:00:07 25/03/2026 |
| 296 | WhiteBIT |
LINK/BTC | $9.05 | $190,449 | 02:57:08 25/03/2026 |
| 297 |  Cat.Ex |
LINK/BTC | $9.05 | $190,129 | 03:00:12 25/03/2026 |
| 298 | BITmarkets |
LINK/USDP | $9.05 | $185,914 | 03:00:10 25/03/2026 |
| 299 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.06 | $183,418 | 02:49:11 25/03/2026 |
| 300 |  Bitfinex |
LINK/USD | $9.06 | $180,152 | 02:59:53 25/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 25/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,720,967 với tỷ giá $9.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.