Chainlink LINK
Xếp hạng #12
18:18:00 22/12/2025
Giá Chainlink (LINK)
$12.63 0.37%
0.0001409 BTC
339,247 VND
Thấp: $12.26
Cao: $12.70
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
LINK/USD | $12.63 | $560,417,280 | 18:03:17 22/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.63 | $253,513,129 | 18:00:15 22/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $12.63 | $241,820,378 | 18:00:18 22/12/2025 |
| 4 |  MEXC |
LINK/USDT | $12.64 | $234,690,408 | 17:57:17 22/12/2025 |
| 5 |  Binance |
LINK/USDT | $12.65 | $160,845,306 | 17:54:16 22/12/2025 |
| 6 |  BTCC |
LINK/USDT | $12.66 | $153,226,439 | 17:57:17 22/12/2025 |
| 7 |  Top.one |
LINK/USDT | $12.63 | $144,440,741 | 18:03:16 22/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $12.65 | $133,679,696 | 17:57:16 22/12/2025 |
| 9 |  OrangeX |
LINK/USDT | $12.64 | $124,777,750 | 17:57:15 22/12/2025 |
| 10 |  Ju.com |
LINK/USDT | $12.64 | $123,247,283 | 17:57:16 22/12/2025 |
| 11 |  CoinUp.io |
LINK/USDT | $12.64 | $119,962,878 | 17:57:18 22/12/2025 |
| 12 |  Koinbay |
LINK/USDT | $23.03 | $113,331,463 | 18:00:15 22/12/2025 |
| 13 |  Batonex |
LINK/USDT | $12.63 | $99,591,794 | 18:00:16 22/12/2025 |
| 14 |  DigiFinex |
LINK/USDT | $12.66 | $97,545,984 | 17:57:17 22/12/2025 |
| 15 |  FameEX |
LINK/USDT | $12.64 | $90,052,867 | 17:57:17 22/12/2025 |
| 16 |  Millionero |
LINK/USDT | $12.63 | $81,320,524 | 18:00:15 22/12/2025 |
| 17 |  LBank |
LINK/USDT | $12.64 | $80,269,361 | 17:57:17 22/12/2025 |
| 18 |  BVOX |
LINK/USDT | $12.64 | $73,290,588 | 17:51:16 22/12/2025 |
| 19 |  CZR Exchange |
LINK/USDT | $12.63 | $73,176,361 | 18:00:16 22/12/2025 |
| 20 |  Zedxion Exchange |
LINK/USDT | $12.64 | $72,487,921 | 17:51:16 22/12/2025 |
| 21 |  Hibt |
LINK/USDT | $12.66 | $66,479,511 | 17:45:24 22/12/2025 |
| 22 |  CoinW |
LINK/USDT | $12.65 | $62,813,719 | 17:57:16 22/12/2025 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $12.63 | $55,993,335 | 18:00:16 22/12/2025 |
| 24 |  Bybit |
LINK/USDT | $12.65 | $54,050,950 | 17:54:17 22/12/2025 |
| 25 |  CRMClick |
LINK/USDT | $12.63 | $51,859,776 | 18:00:08 22/12/2025 |
| 26 |  HTX |
LINK/USDT | $12.63 | $51,858,172 | 17:59:24 22/12/2025 |
| 27 |  BiKing |
LINK/USDT | $12.65 | $50,934,724 | 17:54:18 22/12/2025 |
| 28 |  OKX |
LINK/USDT | $12.64 | $50,493,535 | 17:55:48 22/12/2025 |
| 29 |  KuCoin |
LINK/USDT | $12.66 | $49,344,447 | 17:56:53 22/12/2025 |
| 30 |  IBIT Global |
LINK/USDT | $12.63 | $43,737,684 | 18:00:17 22/12/2025 |
| 31 |  WhiteBIT |
LINK/USDT | $12.66 | $35,199,491 | 17:57:15 22/12/2025 |
| 32 |  BitMart |
LINK/USDT | $12.64 | $33,798,672 | 17:57:16 22/12/2025 |
| 33 |  Zedcex Exchange |
LINK/USDT | $12.64 | $33,212,134 | 17:51:15 22/12/2025 |
| 34 |  BlockFin |
LINK/USDT | $12.63 | $32,115,682 | 18:00:16 22/12/2025 |
| 35 |  WEEX |
LINK/USDT | $12.64 | $31,324,331 | 17:57:17 22/12/2025 |
| 36 | BVOX |
LINK/USDT | $12.66 | $27,339,216 | 17:54:07 22/12/2025 |
| 37 |  YEX |
LINK/USDT | $12.63 | $24,817,417 | 18:00:17 22/12/2025 |
| 38 |  Websea |
LINK/USDT | $12.63 | $24,658,815 | 18:00:18 22/12/2025 |
| 39 | BiKing |
LINK/USDT | $12.65 | $24,046,144 | 17:54:08 22/12/2025 |
| 40 | Binance |
LINK/USDT | $12.65 | $23,989,056 | 17:56:42 22/12/2025 |
| 41 |  KlicklX |
LINK/USDT | $12.63 | $23,640,861 | 18:00:08 22/12/2025 |
| 42 |  EasiCoin |
LINK/USDT | $12.63 | $22,673,726 | 18:00:16 22/12/2025 |
| 43 |  Coinlocally |
LINK/USDT | $12.62 | $22,310,069 | 18:00:17 22/12/2025 |
| 44 |  NovaEx |
LINK/USDT | $12.63 | $21,894,316 | 18:00:16 22/12/2025 |
| 45 | MEXC |
LINK/USDT | $12.66 | $21,313,975 | 17:57:08 22/12/2025 |
| 46 | Batonex |
LINK/USDT | $12.64 | $21,044,181 | 18:00:07 22/12/2025 |
| 47 | KuCoin |
LINK/USDT | $12.66 | $20,969,966 | 17:54:20 22/12/2025 |
| 48 |  XXKK |
LINK/USDT | $12.65 | $20,917,895 | 17:57:11 22/12/2025 |
| 49 |  YUBIT |
LINK/USDT | $12.64 | $18,886,712 | 17:57:15 22/12/2025 |
| 50 |  Bitunix |
LINK/USDT | $12.67 | $18,220,363 | 17:42:16 22/12/2025 |
| 51 |  CoinChief |
LINK/USDT | $12.63 | $18,206,846 | 18:00:17 22/12/2025 |
| 52 |  Bitget |
LINK/USDT | $12.65 | $17,983,448 | 17:54:16 22/12/2025 |
| 53 |  Cofinex |
LINK/USDT | $12.62 | $17,977,756 | 18:00:15 22/12/2025 |
| 54 | Coinlocally |
LINK/USDT | $12.64 | $17,315,026 | 18:00:12 22/12/2025 |
| 55 |  Zoomex |
LINK/USDT | $12.64 | $16,198,462 | 17:57:16 22/12/2025 |
| 56 |  Hotcoin |
LINK/USDT | $12.64 | $15,500,702 | 17:57:20 22/12/2025 |
| 57 |  Cryptomus |
LINK/USDT | $12.64 | $14,843,197 | 18:00:11 22/12/2025 |
| 58 |  Coinbase Exchange |
LINK/USD | $12.65 | $14,541,603 | 17:56:59 22/12/2025 |
| 59 | WhiteBIT |
LINK/USDT | $12.65 | $14,414,870 | 17:57:11 22/12/2025 |
| 60 | Binance |
LINK/USDC | $12.65 | $14,406,333 | 17:54:16 22/12/2025 |
| 61 |  Echobit |
LINK/USDT | $12.64 | $14,390,743 | 17:57:17 22/12/2025 |
| 62 | Echobit |
LINK/USDT | $12.65 | $14,390,392 | 17:57:07 22/12/2025 |
| 63 |  CEEX exchange |
LINK/USDT | $12.64 | $14,311,705 | 18:00:08 22/12/2025 |
| 64 |  CoinP |
LINK/USDT | $12.63 | $13,763,807 | 18:00:15 22/12/2025 |
| 65 |  Gate |
LINK/USDT | $12.65 | $13,337,384 | 17:54:19 22/12/2025 |
| 66 | Millionero |
LINK/USDT | $12.64 | $13,291,004 | 18:00:07 22/12/2025 |
| 67 |  BTDUex |
LINK/USDT | $12.64 | $11,952,509 | 18:00:10 22/12/2025 |
| 68 |  OneBullEx |
LINK/USDT | $12.63 | $11,934,611 | 18:03:21 22/12/2025 |
| 69 |  4E |
LINK/USDT | $12.65 | $11,835,124 | 17:57:07 22/12/2025 |
| 70 |  Phemex |
LINK/USDT | $12.66 | $11,718,294 | 17:57:12 22/12/2025 |
| 71 | CoinW |
LINK/USDT | $12.66 | $11,088,538 | 17:54:10 22/12/2025 |
| 72 |  Bitrue |
LINK/USDT | $12.64 | $10,569,612 | 17:57:16 22/12/2025 |
| 73 |  BitradeX |
LINK/USDT | $12.67 | $10,557,077 | 17:42:15 22/12/2025 |
| 74 |  Bibox |
LINK/USDT | $13.03 | $10,508,553 | 18:00:09 22/12/2025 |
| 75 |  Biconomy.com |
LINK/USDT | $12.64 | $10,492,422 | 17:57:15 22/12/2025 |
| 76 | Websea |
LINK/USDT | $12.65 | $10,375,914 | 17:48:12 22/12/2025 |
| 77 | Phemex |
LINK/USDT | $12.64 | $9,996,989 | 17:57:16 22/12/2025 |
| 78 |  AscendEX |
LINK/USDT | $12.66 | $9,817,553 | 17:57:16 22/12/2025 |
| 79 | Hotcoin |
LINK/USDT | $12.67 | $9,812,073 | 17:58:28 22/12/2025 |
| 80 | Darkex Exchange |
LINK/USDT | $12.64 | $9,525,129 | 18:00:20 22/12/2025 |
| 81 | Binance |
LINK/USD | $12.65 | $9,266,020 | 17:54:51 22/12/2025 |
| 82 | IBIT Global |
LINK/USDT | $12.62 | $8,949,086 | 18:00:07 22/12/2025 |
| 83 | CoinP |
LINK/USDT | $12.64 | $8,915,072 | 18:00:07 22/12/2025 |
| 84 |  Gems Trade |
LINK/USDT | $12.65 | $8,804,783 | 17:57:10 22/12/2025 |
| 85 | OKX |
LINK/USDT | $12.66 | $8,797,169 | 17:56:23 22/12/2025 |
| 86 |  Ourbit |
LINK/USDT | $12.64 | $8,797,163 | 17:57:17 22/12/2025 |
| 87 | BTCC |
LINK/USDT | $12.67 | $8,680,064 | 17:57:12 22/12/2025 |
| 88 | BitMart |
LINK/USDT | $12.66 | $8,642,070 | 17:57:11 22/12/2025 |
| 89 |  Tebbit |
LINK/USDT | $12.63 | $8,544,434 | 18:00:18 22/12/2025 |
| 90 |  Aivora Exchange |
LINK/USDT | $12.63 | $8,116,611 | 18:00:18 22/12/2025 |
| 91 | YUBIT |
LINK/USDT | $12.65 | $8,069,096 | 17:57:07 22/12/2025 |
| 92 |  CoinCatch |
LINK/USDT | $12.63 | $7,865,943 | 18:00:15 22/12/2025 |
| 93 |  Poloniex |
LINK/USDT | $12.66 | $7,789,880 | 17:54:23 22/12/2025 |
| 94 | Binance |
LINK/USDC | $12.66 | $7,711,792 | 17:56:42 22/12/2025 |
| 95 | EagleX |
LINK/USDT | $12.64 | $7,678,438 | 18:00:07 22/12/2025 |
| 96 | Zedcex Exchange |
LINK/USDZ | $12.64 | $7,598,163 | 18:00:09 22/12/2025 |
| 97 |  Lighter |
LINK/USDC | $12.62 | $7,311,281 | 18:03:16 22/12/2025 |
| 98 |  Hyperliquid |
LINK/USD | $12.65 | $7,116,460 | 17:57:16 22/12/2025 |
| 99 | NovaEx |
LINK/USDT | $12.64 | $7,031,010 | 18:00:07 22/12/2025 |
| 100 | Hibt |
LINK/USDT | $12.65 | $6,670,964 | 17:48:13 22/12/2025 |
| 101 | BlockFin |
LINK/USDT | $12.62 | $6,615,864 | 18:00:07 22/12/2025 |
| 102 |  Grvt |
LINK/USDT | $12.65 | $6,437,025 | 17:45:16 22/12/2025 |
| 103 | LBank |
LINK/USDT | $12.66 | $6,434,084 | 17:57:08 22/12/2025 |
| 104 |  Coinflare |
LINK/USDT | $12.64 | $6,270,190 | 18:00:16 22/12/2025 |
| 105 |  Toobit |
LINK/USDT | $12.64 | $6,176,850 | 17:57:17 22/12/2025 |
| 106 | Koinbay |
LINK/USDT | $12.64 | $5,969,042 | 18:00:10 22/12/2025 |
| 107 | Zedxion Exchange |
LINK/USDT | $12.63 | $5,964,153 | 18:00:09 22/12/2025 |
| 108 | CZR Exchange |
LINK/USDT | $12.63 | $5,964,153 | 18:00:08 22/12/2025 |
| 109 | Gate |
LINK/USDT | $12.66 | $5,860,959 | 17:56:24 22/12/2025 |
| 110 |  BitTap |
LINK/USDT | $12.63 | $5,834,941 | 18:00:19 22/12/2025 |
| 111 |  ApeX Omni |
LINK/USDT | $12.63 | $5,717,741 | 18:03:16 22/12/2025 |
| 112 |  UZX |
LINK/USDT | $12.66 | $5,590,856 | 17:57:08 22/12/2025 |
| 113 | Bybit |
LINK/USDT | $12.65 | $5,364,752 | 17:54:10 22/12/2025 |
| 114 |  Deepcoin |
LINK/USDT | $12.63 | $5,115,497 | 17:57:15 22/12/2025 |
| 115 | Ourbit |
LINK/USDT | $12.65 | $5,097,710 | 17:54:08 22/12/2025 |
| 116 | Bibox |
5LINK/USD | $12.61 | $4,880,311 | 18:00:09 22/12/2025 |
| 117 | Tapbit |
LINK/USDT | $12.65 | $4,827,704 | 17:57:07 22/12/2025 |
| 118 |  MGBX |
LINK/USDT | $12.63 | $4,797,200 | 18:00:12 22/12/2025 |
| 119 |  XT.COM |
LINK/USDT | $12.65 | $4,792,961 | 17:57:12 22/12/2025 |
| 120 | Tebbit |
LINK/USDT | $12.65 | $4,792,324 | 17:57:08 22/12/2025 |
| 121 |  Ekbit |
LINK/USDT | $12.63 | $4,790,841 | 18:00:10 22/12/2025 |
| 122 |  BitxEX |
LINK/USDT | $12.64 | $4,779,287 | 18:00:08 22/12/2025 |
| 123 |  Upbit |
LINK/KRW | $12.75 | $4,652,112 | 17:56:23 22/12/2025 |
| 124 |  KCEX |
LINK/USDT | $12.64 | $4,634,175 | 17:57:16 22/12/2025 |
| 125 | CoinUp.io |
LINK/USDT | $12.65 | $4,604,594 | 17:57:12 22/12/2025 |
| 126 | Biconomy.com |
LINK/USDT | $12.65 | $4,582,724 | 17:57:11 22/12/2025 |
| 127 |  SunX |
LINK/USDT | $12.64 | $4,285,459 | 18:00:07 22/12/2025 |
| 128 |  BloFin |
LINK/USDT | $12.67 | $3,983,958 | 17:54:08 22/12/2025 |
| 129 |  BTSE |
LINK/USDT | $12.64 | $3,975,332 | 17:57:15 22/12/2025 |
| 130 |  VOOX Exchange |
LINK/USDT | $12.65 | $3,918,168 | 17:57:18 22/12/2025 |
| 131 |  B2Z Exchange |
LINK/USD | $12.63 | $3,849,069 | 18:00:16 22/12/2025 |
| 132 |  BITmarkets |
LINK/USDT | $12.63 | $3,847,679 | 18:00:15 22/12/2025 |
| 133 | DigiFinex |
LINK/USDT | $12.66 | $3,844,890 | 17:57:07 22/12/2025 |
| 134 |  ICRYPEX |
LINK/USDT | $12.62 | $3,641,768 | 18:00:09 22/12/2025 |
| 135 |  ZKE |
LINK/USDT | $12.63 | $3,578,492 | 18:00:09 22/12/2025 |
| 136 | BitradeX |
LINK/USDT | $12.65 | $3,489,633 | 17:57:15 22/12/2025 |
| 137 |  AstralX |
LINK/USDT | $12.63 | $3,480,175 | 18:00:16 22/12/2025 |
| 138 | YEX |
LINK/USDT | $12.64 | $3,233,906 | 18:00:08 22/12/2025 |
| 139 | Binance |
LINK/FDUSD | $12.65 | $3,135,150 | 17:56:54 22/12/2025 |
| 140 |  Bitcastle |
LINK/USDT | $12.63 | $3,001,679 | 18:00:19 22/12/2025 |
| 141 | BloFin |
LINK/USDT | $12.65 | $2,965,883 | 17:54:17 22/12/2025 |
| 142 | Bitget |
LINK/USDT | $12.65 | $2,906,065 | 17:54:09 22/12/2025 |
| 143 |  Kraken |
LINK/USD | $12.64 | $2,886,345 | 17:59:54 22/12/2025 |
| 144 | MGBX |
LINK/USDT | $12.62 | $2,855,854 | 18:00:17 22/12/2025 |
| 145 |  Venus |
LINK/vLINK | $12.65 | $2,852,116 | 18:00:11 22/12/2025 |
| 146 | 4E |
LINK/USDT | $12.65 | $2,841,260 | 17:54:16 22/12/2025 |
| 147 |  Coinbase International Exchange |
LINK/USDC | $12.63 | $2,840,818 | 18:00:16 22/12/2025 |
| 148 | Zedcex Exchange |
LINK/USDT | $12.63 | $2,823,342 | 18:00:09 22/12/2025 |
| 149 |  Coinstore |
LINK/USDT | $12.63 | $2,583,127 | 17:57:07 22/12/2025 |
| 150 | CRMClick |
LINK/USDT | $12.62 | $2,498,929 | 18:00:16 22/12/2025 |
| 151 | Toobit |
LINK/USDT | $12.66 | $2,494,663 | 17:57:08 22/12/2025 |
| 152 | HTX |
LINK/USDT | $12.64 | $2,494,080 | 17:57:16 22/12/2025 |
| 153 | XXKK |
LINK/USDT | $12.63 | $2,478,305 | 18:00:25 22/12/2025 |
| 154 |  BingX |
LINK/USDT | $12.65 | $2,371,004 | 17:57:11 22/12/2025 |
| 155 | OKX |
LINK/USD | $12.64 | $2,340,180 | 17:55:48 22/12/2025 |
| 156 | CEEX exchange |
LINK/USDT | $12.63 | $2,266,471 | 18:00:15 22/12/2025 |
| 157 | OrangeX |
LINK/USDT | $12.66 | $2,260,576 | 17:57:12 22/12/2025 |
| 158 | Zoomex |
LINK/USDT | $12.66 | $2,146,472 | 17:57:12 22/12/2025 |
| 159 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.70 | $2,092,853 | 17:43:59 22/12/2025 |
| 160 | YEX |
LINK/USD | $12.63 | $2,077,224 | 18:00:17 22/12/2025 |
| 161 | Hotcoin |
LINK/USD | $12.64 | $2,011,658 | 17:57:20 22/12/2025 |
| 162 |  PointPay |
LINK/USDT | $12.66 | $1,953,160 | 17:57:15 22/12/2025 |
| 163 |  All InX |
LINK/USDT | $12.63 | $1,829,390 | 18:00:12 22/12/2025 |
| 164 |  BitKan |
LINK/USDT | $12.63 | $1,798,144 | 18:00:10 22/12/2025 |
| 165 |  EdgeX |
LINK/USD | $12.63 | $1,786,158 | 18:03:16 22/12/2025 |
| 166 | AscendEX |
LINK/USDT | $12.70 | $1,757,607 | 17:57:07 22/12/2025 |
| 167 |  Azbit |
LINK/USDT | $12.67 | $1,723,035 | 17:57:11 22/12/2025 |
| 168 | Bitunix |
LINK/USDT | $12.66 | $1,706,378 | 17:42:07 22/12/2025 |
| 169 | MEXC |
LINK/USD | $12.64 | $1,683,440 | 17:57:17 22/12/2025 |
| 170 |  AIA Exchange |
LINK/USDT | $12.63 | $1,657,741 | 18:00:07 22/12/2025 |
| 171 |  FMFW.io |
LINK/USD | $12.67 | $1,577,148 | 17:54:07 22/12/2025 |
| 172 |  HitBTC |
LINK/USDT | $12.65 | $1,576,473 | 18:00:07 22/12/2025 |
| 173 |  Changelly PRO |
LINK/USDT | $12.65 | $1,576,473 | 18:00:07 22/12/2025 |
| 174 |  Gleec BTC |
LINK/USDT | $12.65 | $1,576,473 | 18:00:07 22/12/2025 |
| 175 |  Mandala Exchange |
LINK/USDT | $12.65 | $1,576,438 | 18:00:13 22/12/2025 |
| 176 | Ju.com |
LINK/USDT | $12.65 | $1,502,131 | 17:57:11 22/12/2025 |
| 177 | Gleec BTC |
LINK/USDT | $12.65 | $1,452,578 | 18:00:15 22/12/2025 |
| 178 | HitBTC |
LINK/USDT | $12.63 | $1,452,482 | 18:00:15 22/12/2025 |
| 179 | Mandala Exchange |
LINK/USDT | $12.63 | $1,451,957 | 18:00:23 22/12/2025 |
| 180 | Toobit |
LINK/USDC | $12.64 | $1,430,297 | 17:57:17 22/12/2025 |
| 181 |  Pionex |
LINK/USDT | $12.64 | $1,409,143 | 17:57:17 22/12/2025 |
| 182 | Koinbay |
LINK/USDC | $12.65 | $1,399,634 | 17:57:13 22/12/2025 |
| 183 |  SuperEx |
LINK/USDT | $12.66 | $1,360,815 | 17:54:13 22/12/2025 |
| 184 |  BYDFi |
LINK/USDT | $12.65 | $1,341,882 | 17:54:08 22/12/2025 |
| 185 |  Bitvavo |
LINK/EUR | $12.66 | $1,327,743 | 17:57:07 22/12/2025 |
| 186 |  Gate US |
LINK/USDT | $12.63 | $1,314,371 | 18:00:08 22/12/2025 |
| 187 | MEXC |
LINK/ETH | $12.66 | $1,287,051 | 17:57:08 22/12/2025 |
| 188 |  Bitstamp by Robinhood |
LINK/USD | $12.64 | $1,264,402 | 17:59:53 22/12/2025 |
| 189 |  Bithumb |
LINK/KRW | $12.71 | $1,249,825 | 17:59:54 22/12/2025 |
| 190 | BYDFi |
LINK/USDT | $12.63 | $1,228,023 | 18:00:17 22/12/2025 |
| 191 | Bitcastle |
LINK/USDT | $12.63 | $1,227,586 | 18:00:08 22/12/2025 |
| 192 |  Crypto.com Exchange |
LINK/USD | $12.65 | $1,219,815 | 17:57:07 22/12/2025 |
| 193 | HTX |
LINK/USD | $12.64 | $1,218,080 | 17:57:16 22/12/2025 |
| 194 |  Extended |
LINK/USD | $12.63 | $1,210,027 | 18:03:16 22/12/2025 |
| 195 |  UEEx |
LINK/USDT | $12.63 | $1,195,165 | 18:00:07 22/12/2025 |
| 196 |  BitbabyExchange |
LINK/USDT | $12.64 | $1,179,735 | 18:00:07 22/12/2025 |
| 197 | VOOX Exchange |
LINK/USDT | $12.65 | $1,173,430 | 17:57:08 22/12/2025 |
| 198 |  Paradex |
LINK/USD | $12.66 | $1,160,209 | 18:03:16 22/12/2025 |
| 199 | Crypto.com Exchange |
LINK/USD | $12.66 | $1,157,390 | 17:54:18 22/12/2025 |
| 200 | Aivora Exchange |
LINK/USDT | $12.63 | $1,154,361 | 18:00:09 22/12/2025 |
| 201 |  Nonkyc.io Exchange |
LINK/USDT | $12.67 | $1,138,896 | 17:57:07 22/12/2025 |
| 202 | Cofinex |
LINK/USD | $12.64 | $1,100,462 | 18:00:15 22/12/2025 |
| 203 | MEXC |
LINK/EUR | $12.67 | $1,071,550 | 17:57:08 22/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.63 | $1,052,236 | 17:59:47 22/12/2025 |
| 205 |  Deribit |
LINK/USDC | $12.67 | $1,034,211 | 18:00:50 22/12/2025 |
| 206 |  Qmall Exchange |
LINK/USDT | $12.65 | $1,003,759 | 17:57:08 22/12/2025 |
| 207 |  EVEDEX |
LINK/USD | $12.63 | $993,675 | 18:03:15 22/12/2025 |
| 208 |  EXMO |
LINK/USDT | $12.66 | $948,244 | 17:57:07 22/12/2025 |
| 209 |  EXMO.ME |
LINK/USDT | $12.63 | $945,959 | 18:00:11 22/12/2025 |
| 210 | EasiCoin |
LINK/USDT | $12.64 | $942,469 | 18:00:10 22/12/2025 |
| 211 | Phemex |
LINK/USDC | $12.64 | $940,429 | 17:57:16 22/12/2025 |
| 212 | BitbabyExchange |
LINK/USDT | $12.63 | $926,705 | 18:00:16 22/12/2025 |
| 213 |  Dex-Trade |
LINK/USDT | $12.66 | $919,266 | 17:57:11 22/12/2025 |
| 214 |  Backpack Exchange |
LINK/USDC | $12.65 | $902,942 | 17:57:16 22/12/2025 |
| 215 |  CriptoSwaps |
LINK/USDT | $12.65 | $862,761 | 18:00:09 22/12/2025 |
| 216 | BitxEX |
LINK/USDT | $12.63 | $851,275 | 18:00:17 22/12/2025 |
| 217 |  Bit2Me |
LINK/USDC | $12.66 | $848,812 | 17:57:08 22/12/2025 |
| 218 |  LeveX |
LINK/USDT | $12.63 | $842,260 | 18:00:16 22/12/2025 |
| 219 |  ONUS Pro |
LINK/VNDC | $12.64 | $840,836 | 17:57:16 22/12/2025 |
| 220 | Gate |
LINK/USDC | $12.66 | $820,480 | 17:56:24 22/12/2025 |
| 221 |  BitMEX |
LINK/USD | $12.68 | $816,994 | 17:57:15 22/12/2025 |
| 222 | WhiteBIT |
LINK/USDC | $12.65 | $798,674 | 17:57:11 22/12/2025 |
| 223 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.70 | $785,796 | 17:45:11 22/12/2025 |
| 224 | WhiteBIT |
LINK/TRY | $12.64 | $774,994 | 17:57:11 22/12/2025 |
| 225 | Pionex |
LINK/USDT | $12.66 | $763,160 | 17:57:13 22/12/2025 |
| 226 | Azbit |
LINK/ETH | $12.66 | $729,343 | 17:57:11 22/12/2025 |
| 227 |  HyperPay Futures |
LINK/USDT | $12.62 | $719,504 | 18:03:17 22/12/2025 |
| 228 |  Niza.io |
LINK/USD | $12.64 | $712,398 | 18:00:07 22/12/2025 |
| 229 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.70 | $697,488 | 17:49:35 22/12/2025 |
| 230 | Bitunix |
LINK/USD | $12.67 | $696,042 | 17:42:16 22/12/2025 |
| 231 | KCEX |
LINK/USDT | $12.65 | $693,913 | 17:57:11 22/12/2025 |
| 232 |  BIT |
LINK/USDT | $12.63 | $690,359 | 17:59:57 22/12/2025 |
| 233 | Kraken |
LINK/EUR | $12.64 | $681,146 | 17:59:54 22/12/2025 |
| 234 |  Picol |
LINK/USDT | $12.64 | $674,239 | 18:00:10 22/12/2025 |
| 235 | BitTap |
LINK/USDT | $12.65 | $674,236 | 17:57:11 22/12/2025 |
| 236 | Ju.com |
LINK/USDC | $12.67 | $672,606 | 17:57:11 22/12/2025 |
| 237 |  Uniswap v3 (Polygon) |
USDC/LINK | $0.9998 | $666,429 | 17:54:35 22/12/2025 |
| 238 | Bit2Me |
LINK/EUR | $12.66 | $660,135 | 17:57:08 22/12/2025 |
| 239 |  SunX |
LINK/USDT | $12.63 | $657,585 | 18:03:17 22/12/2025 |
| 240 |  KoinBX |
LINK/BTC | $12.65 | $655,405 | 18:00:10 22/12/2025 |
| 241 |  Antarctic |
LINK/USDT | $12.62 | $636,722 | 18:03:21 22/12/2025 |
| 242 | Binance |
LINK/BTC | $12.66 | $632,488 | 17:56:54 22/12/2025 |
| 243 | CriptoSwaps |
LINK/BNB | $12.67 | $630,345 | 18:00:09 22/12/2025 |
| 244 | Qmall Exchange |
LINK/USDC | $12.66 | $615,418 | 17:57:08 22/12/2025 |
| 245 | Bibox |
LINK/ETH | $13.04 | $601,975 | 18:00:09 22/12/2025 |
| 246 | Bitrue |
LINK/USD1 | $12.66 | $594,086 | 17:57:07 22/12/2025 |
| 247 | Bitunix |
LINK/USDC | $12.66 | $591,851 | 17:42:16 22/12/2025 |
| 248 |  Aster |
LINK/USDT | $12.65 | $585,867 | 17:54:15 22/12/2025 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,040.86 | $558,992 | 17:43:59 22/12/2025 |
| 250 | Bitrue |
LINK/USDT | $12.65 | $554,220 | 17:57:07 22/12/2025 |
| 251 | TruBit Pro Exchange |
LINK/USDT | $12.64 | $538,182 | 18:00:09 22/12/2025 |
| 252 | BingX |
LINK/USDC | $12.66 | $530,908 | 17:57:11 22/12/2025 |
| 253 |  TGEX |
LINK/USDT | $12.64 | $519,862 | 17:57:15 22/12/2025 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,032.09 | $514,849 | 17:26:40 22/12/2025 |
| 255 | B2Z Exchange |
LINK/USD | $12.64 | $513,341 | 18:00:10 22/12/2025 |
| 256 | BITmarkets |
LINK/USD | $12.64 | $513,339 | 18:00:08 22/12/2025 |
| 257 | KoinBX |
LINK/USDT | $12.63 | $509,395 | 18:00:10 22/12/2025 |
| 258 |  PrimeXBT |
LINK/USDT | $12.63 | $506,943 | 18:00:15 22/12/2025 |
| 259 | KoinBX |
LINK/INR | $12.86 | $489,160 | 18:00:10 22/12/2025 |
| 260 |  C-Patex |
LINK/USDT | $12.65 | $487,900 | 17:57:13 22/12/2025 |
| 261 | Bitstamp by Robinhood |
LINK/EUR | $12.64 | $481,734 | 17:59:53 22/12/2025 |
| 262 |  CoinEx |
LINK/USDT | $12.63 | $479,152 | 17:59:23 22/12/2025 |
| 263 | SunX |
LINK/USDT | $12.63 | $446,038 | 18:00:19 22/12/2025 |
| 264 |  Flipster |
LINK/USDT | $12.62 | $436,569 | 18:00:17 22/12/2025 |
| 265 | Hibt |
LINK/USDC | $12.66 | $424,375 | 17:48:13 22/12/2025 |
| 266 | Bitrue |
LINK/XRP | $12.65 | $405,815 | 17:57:07 22/12/2025 |
| 267 |  BiFinance |
LINK/USDT | $12.65 | $404,969 | 17:51:12 22/12/2025 |
| 268 | Pionex |
LINK/BTC | $12.65 | $388,678 | 17:57:17 22/12/2025 |
| 269 |  dYdX v4 |
LINK/USD | $12.66 | $382,839 | 18:04:18 22/12/2025 |
| 270 | WhiteBIT |
LINK/EUR | $12.63 | $380,977 | 17:57:11 22/12/2025 |
| 271 | BitbabyExchange |
LINK/USDC | $12.64 | $380,519 | 18:00:07 22/12/2025 |
| 272 |  Delta Exchange |
LINK/USDT | $12.63 | $374,036 | 18:00:17 22/12/2025 |
| 273 | Gate |
LINK/USDT | $12.66 | $372,497 | 17:54:50 22/12/2025 |
| 274 | Binance |
LINK/EUR | $12.66 | $372,439 | 17:56:42 22/12/2025 |
| 275 | Pionex |
LINK/ETH | $12.66 | $368,287 | 17:57:17 22/12/2025 |
| 276 |  BlueBit |
LINK/USDT | $12.66 | $362,252 | 17:57:19 22/12/2025 |
| 277 |  Nivex |
LINK/USDT | $12.63 | $359,430 | 18:00:07 22/12/2025 |
| 278 | WEEX |
LINK/USDT | $12.65 | $357,836 | 17:57:08 22/12/2025 |
| 279 | KoinBX |
LINK/ETH | $12.64 | $355,553 | 18:00:10 22/12/2025 |
| 280 | CoinCatch |
LINK/USDT | $12.63 | $336,086 | 18:00:07 22/12/2025 |
| 281 |  Bitbank |
LINK/JPY | $12.70 | $320,329 | 17:57:11 22/12/2025 |
| 282 | Picol |
LINK/ETH | $12.63 | $320,002 | 18:00:10 22/12/2025 |
| 283 | MEXC |
LINK/USDC | $12.67 | $312,718 | 17:57:08 22/12/2025 |
| 284 |  Coincall |
LINK/USD | $12.63 | $304,628 | 18:03:16 22/12/2025 |
| 285 | Coinbase Exchange |
LINK/EUR | $12.66 | $298,601 | 17:56:59 22/12/2025 |
| 286 |  BitStorage |
LINK/USDT | $12.63 | $289,249 | 18:00:07 22/12/2025 |
| 287 | Uniswap v3 (Polygon) |
LINK/WETH | $12.62 | $286,387 | 17:59:15 22/12/2025 |
| 288 |  CEX.IO |
LINK/USD | $12.65 | $285,305 | 18:00:08 22/12/2025 |
| 289 |  LATOKEN |
LINK/USDT | $16.00 | $270,083 | 17:57:07 22/12/2025 |
| 290 | BitMart |
LINK/BTC | $12.66 | $268,575 | 17:57:11 22/12/2025 |
| 291 |  Bitazza |
LINK/USDT | $12.59 | $256,720 | 18:00:08 22/12/2025 |
| 292 |  BigONE |
LINK/USDT | $12.63 | $253,926 | 17:57:11 22/12/2025 |
| 293 | MEXC |
LINK/USDC | $12.65 | $251,164 | 17:57:17 22/12/2025 |
| 294 | YEX |
LINK/USDC | $12.63 | $247,115 | 18:00:08 22/12/2025 |
| 295 | Binance |
LINK/ETH | $12.66 | $237,810 | 17:56:42 22/12/2025 |
| 296 | Pionex |
LINK/BTC | $12.65 | $237,716 | 17:57:13 22/12/2025 |
| 297 |  Cat.Ex |
LINK/BTC | $12.64 | $230,103 | 18:00:11 22/12/2025 |
| 298 | Binance |
LINK/TRY | $12.65 | $226,914 | 17:56:42 22/12/2025 |
| 299 |  Blackhole (CLMM) |
LINK/USDC | $12.65 | $224,870 | 17:58:52 22/12/2025 |
| 300 | Crypto.com Exchange |
LINK/USDT | $12.65 | $223,228 | 17:57:07 22/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:17 22/12/2025, cặp giao dịch LINK/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $560,417,280 với tỷ giá $12.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.