Chainlink LINK
Xếp hạng #15
17:44:00 20/07/2026
Giá Chainlink (LINK)
$8.40 0.67%
0.0001307 BTC
221,616 VND
Thấp: $8.29
Cao: $8.48
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LINK/USDT | $8.39 | $162,110,557 | 17:00:16 20/07/2026 |
| 2 |  SunX |
LINK/USDT | $8.39 | $151,641,836 | 17:00:10 20/07/2026 |
| 3 |  Ulink |
LINK/USDT | $8.39 | $151,641,836 | 17:00:11 20/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.39 | $91,383,657 | 16:45:17 20/07/2026 |
| 5 |  Pionex |
LINK/BTC | $8.40 | $84,230,017 | 16:57:15 20/07/2026 |
| 6 |  AstralX |
LINK/USDT | $8.39 | $72,248,739 | 17:00:15 20/07/2026 |
| 7 |  Binance |
LINK/USDT | $8.40 | $60,266,215 | 16:54:17 20/07/2026 |
| 8 |  WEEX |
LINK/USDT | $8.40 | $56,548,779 | 16:57:17 20/07/2026 |
| 9 |  BingX |
LINK/USDT | $8.39 | $48,075,505 | 16:57:18 20/07/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.40 | $46,408,352 | 16:57:16 20/07/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.39 | $45,571,124 | 17:00:15 20/07/2026 |
| 12 |  YUBIT |
LINK/USDT | $8.39 | $43,269,695 | 16:57:07 20/07/2026 |
| 13 |  DigiFinex |
LINK/USDT | $8.40 | $38,299,495 | 17:00:16 20/07/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $8.39 | $37,549,937 | 17:00:15 20/07/2026 |
| 15 |  FameEX |
LINK/USDT | $8.40 | $34,615,775 | 16:57:18 20/07/2026 |
| 16 |  Ourbit |
LINK/USDT | $8.40 | $33,388,026 | 16:57:17 20/07/2026 |
| 17 |  Hibt |
LINK/USDT | $8.40 | $30,205,089 | 16:57:18 20/07/2026 |
| 18 |  Koinbay |
LINK/USDT | $8.40 | $28,436,930 | 16:57:15 20/07/2026 |
| 19 |  idax exchange |
LINK/USDT | $8.39 | $28,413,392 | 17:00:18 20/07/2026 |
| 20 |  Blockfinex |
LINK/USDT | $8.40 | $28,413,333 | 17:00:15 20/07/2026 |
| 21 |  WHXEX |
LINK/USDT | $8.40 | $28,411,731 | 17:00:16 20/07/2026 |
| 22 |  KTX |
LINK/USDT | $8.40 | $27,766,842 | 17:00:15 20/07/2026 |
| 23 |  BVOX |
LINK/USDT | $8.40 | $27,326,446 | 16:51:15 20/07/2026 |
| 24 |  Tapbit |
LINK/USDT | $8.40 | $24,634,375 | 16:57:15 20/07/2026 |
| 25 |  Batonex |
LINK/USDT | $8.39 | $21,597,123 | 17:00:16 20/07/2026 |
| 26 |  Bybit |
LINK/USDT | $8.40 | $20,327,054 | 16:54:16 20/07/2026 |
| 27 |  CoinW |
LINK/USDT | $8.39 | $19,503,365 | 16:57:18 20/07/2026 |
| 28 |  MEXC |
LINK/USDT | $8.40 | $19,091,158 | 16:57:16 20/07/2026 |
| 29 |  Aivora Exchange |
LINK/USDT | $8.39 | $18,644,363 | 17:00:16 20/07/2026 |
| 30 |  BiKing |
LINK/USDT | $8.40 | $18,563,094 | 16:57:16 20/07/2026 |
| 31 |  BTSE |
LINK/USDT | $8.40 | $18,280,033 | 16:57:15 20/07/2026 |
| 32 |  B2Z Exchange |
LINK/USD | $8.40 | $17,671,526 | 17:00:15 20/07/2026 |
| 33 |  BITmarkets |
LINK/USDT | $8.39 | $17,661,934 | 17:00:15 20/07/2026 |
| 34 |  WhiteBIT |
LINK/USDT | $8.39 | $16,420,757 | 16:57:15 20/07/2026 |
| 35 |  Biconomy.com |
LINK/USDT | $8.39 | $15,639,924 | 16:57:15 20/07/2026 |
| 36 |  IBIT Global |
LINK/USDT | $8.39 | $15,159,652 | 17:00:17 20/07/2026 |
| 37 |  KuCoin |
LINK/USDT | $8.40 | $14,447,501 | 16:59:23 20/07/2026 |
| 38 |  4E |
LINK/USDT | $8.39 | $14,301,081 | 17:00:15 20/07/2026 |
| 39 |  MSX |
LINK/USD | $8.40 | $14,286,489 | 17:03:17 20/07/2026 |
| 40 |  BlockFin |
LINK/USDT | $8.39 | $11,975,318 | 17:00:15 20/07/2026 |
| 41 |  Phemex |
LINK/USDT | $8.40 | $11,848,682 | 16:57:17 20/07/2026 |
| 42 |  WOO X Pro |
LINK/USDT | $8.39 | $11,346,930 | 17:00:16 20/07/2026 |
| 43 | Bybit |
LINK/USDT | $8.41 | $11,062,586 | 16:54:11 20/07/2026 |
| 44 |  YEX |
LINK/USDT | $8.39 | $10,358,023 | 17:00:16 20/07/2026 |
| 45 |  Bitunix |
LINK/USDT | $8.40 | $10,123,913 | 16:54:16 20/07/2026 |
| 46 |  Websea |
LINK/USDT | $8.40 | $9,492,328 | 16:57:17 20/07/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $8.39 | $9,392,711 | 17:00:16 20/07/2026 |
| 48 |  CrypFine |
LINK/USDT | $8.40 | $9,208,710 | 16:57:15 20/07/2026 |
| 49 |  BitxEX |
LINK/USDT | $8.40 | $8,885,647 | 17:00:12 20/07/2026 |
| 50 |  BitMart |
LINK/USDT | $8.40 | $8,823,990 | 16:57:08 20/07/2026 |
| 51 |  LBank |
LINK/USDT | $8.40 | $8,687,274 | 16:57:17 20/07/2026 |
| 52 |  CoinP |
LINK/USDT | $8.39 | $8,539,206 | 17:00:15 20/07/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.40 | $8,468,237 | 16:57:16 20/07/2026 |
| 54 | CoinP |
LINK/USDT | $8.40 | $8,122,262 | 16:57:07 20/07/2026 |
| 55 |  CoinChief |
LINK/USDT | $8.40 | $7,789,826 | 16:57:08 20/07/2026 |
| 56 |  Bitget |
LINK/USDT | $8.40 | $7,516,230 | 16:54:16 20/07/2026 |
| 57 |  Cofinex |
LINK/USDT | $8.39 | $7,430,260 | 17:00:17 20/07/2026 |
| 58 |  COINSPACE |
LINK/USDT | $8.39 | $7,228,816 | 17:00:11 20/07/2026 |
| 59 | BiKing |
LINK/USDT | $8.40 | $7,035,986 | 16:57:09 20/07/2026 |
| 60 | Binance |
LINK/USDT | $8.40 | $7,034,891 | 16:56:42 20/07/2026 |
| 61 |  CRMClick |
LINK/USDT | $8.39 | $6,558,491 | 17:00:08 20/07/2026 |
| 62 |  HTX |
LINK/USDT | $8.40 | $6,551,890 | 16:59:25 20/07/2026 |
| 63 |  ASTX |
LINK/USDT | $8.39 | $6,245,721 | 17:00:09 20/07/2026 |
| 64 |  Gate |
LINK/USDT | $8.40 | $6,059,290 | 16:54:20 20/07/2026 |
| 65 | WOO X Pro |
LINK/USDT | $8.40 | $5,974,316 | 17:00:09 20/07/2026 |
| 66 |  Hotcoin |
LINK/USDT | $8.40 | $5,826,293 | 16:57:21 20/07/2026 |
| 67 |  Azbit |
LINK/USDT | $8.40 | $5,733,506 | 16:57:10 20/07/2026 |
| 68 | Batonex |
LINK/USDT | $8.39 | $5,637,722 | 17:00:09 20/07/2026 |
| 69 |  Grvt |
LINK/USDT | $8.40 | $5,484,412 | 16:54:16 20/07/2026 |
| 70 | BVOX |
LINK/USDT | $8.40 | $5,333,564 | 16:51:10 20/07/2026 |
| 71 | Phemex |
LINK/USD | $8.40 | $5,289,037 | 16:57:17 20/07/2026 |
| 72 |  Poloniex |
LINK/USDT | $8.40 | $5,127,015 | 16:59:23 20/07/2026 |
| 73 |  Echobit |
LINK/USDT | $8.39 | $4,902,084 | 16:57:16 20/07/2026 |
| 74 | ASTX |
LINK/USDT | $8.39 | $4,859,561 | 17:00:16 20/07/2026 |
| 75 |  BitradeX |
LINK/USDT | $8.40 | $4,755,150 | 16:57:15 20/07/2026 |
| 76 |  Coinlocally |
LINK/USDT | $7.94 | $4,751,758 | 13:48:07 14/07/2026 |
| 77 |  Ekbit |
LINK/USDT | $8.39 | $4,682,192 | 17:00:16 20/07/2026 |
| 78 |  Coinbase Exchange |
LINK/USD | $8.40 | $4,609,242 | 16:56:59 20/07/2026 |
| 79 |  Cryptomus |
LINK/USDT | $8.40 | $4,403,363 | 16:57:08 20/07/2026 |
| 80 | YUBIT |
LINK/USDT | $8.40 | $4,186,702 | 16:57:15 20/07/2026 |
| 81 |  Toobit |
LINK/USDT | $8.40 | $4,130,731 | 16:57:16 20/07/2026 |
| 82 | KuCoin |
LINK/USDT | $8.39 | $4,080,141 | 16:57:18 20/07/2026 |
| 83 |  EasiCoin |
LINK/USDT | $8.39 | $3,926,926 | 17:00:16 20/07/2026 |
| 84 |  KCEX |
LINK/USDT | $8.40 | $3,920,504 | 16:57:15 20/07/2026 |
| 85 |  AlphaX |
LINK/USDT | $8.40 | $3,815,368 | 17:00:08 20/07/2026 |
| 86 | WEEX |
LINK/USDT | $8.40 | $3,724,954 | 16:57:08 20/07/2026 |
| 87 | Hotcoin |
LINK/USDT | $8.40 | $3,628,386 | 16:51:04 20/07/2026 |
| 88 | Binance |
LINK/USDC | $8.40 | $3,604,192 | 16:54:17 20/07/2026 |
| 89 |  BTCC |
LINK/USDT | $8.40 | $3,516,473 | 16:57:10 20/07/2026 |
| 90 | 4E |
LINK/USDT | $8.39 | $3,490,675 | 17:00:07 20/07/2026 |
| 91 | Echobit |
LINK/USDT | $8.40 | $3,372,308 | 16:57:08 20/07/2026 |
| 92 |  MGBX |
LINK/USDT | $8.39 | $3,362,030 | 16:57:17 20/07/2026 |
| 93 | Zoomex |
LINK/USDT | $8.40 | $3,338,979 | 16:57:17 20/07/2026 |
| 94 |  Deepcoin |
LINK/USDT | $8.39 | $3,323,898 | 16:57:15 20/07/2026 |
| 95 |  Bitbaby |
LINK/USDT | $8.40 | $3,107,310 | 16:57:16 20/07/2026 |
| 96 |  XT.COM |
LINK/USDT | $8.40 | $2,800,536 | 16:57:08 20/07/2026 |
| 97 |  PointPay |
LINK/USDT | $8.40 | $2,782,229 | 16:57:11 20/07/2026 |
| 98 | CoinW |
LINK/USDT | $8.40 | $2,717,755 | 16:57:08 20/07/2026 |
| 99 | IBIT Global |
LINK/USDT | $8.39 | $2,622,309 | 17:00:07 20/07/2026 |
| 100 | Phemex |
LINK/USDT | $8.40 | $2,596,595 | 16:57:08 20/07/2026 |
| 101 |  BitTap |
LINK/USDT | $8.40 | $2,588,163 | 16:57:16 20/07/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,862.75 | $2,517,595 | 16:55:11 20/07/2026 |
| 103 | Toobit |
LINK/USDT | $8.40 | $2,281,966 | 16:57:09 20/07/2026 |
| 104 | Pionex |
LINK/ETH | $8.40 | $2,236,776 | 16:57:15 20/07/2026 |
| 105 | Biconomy.com |
LINK/USDT | $8.40 | $2,205,438 | 16:57:08 20/07/2026 |
| 106 |  OneEx |
LINK/USDT | $8.39 | $2,194,794 | 17:00:07 20/07/2026 |
| 107 | LBank |
LINK/USDT | $8.40 | $2,124,234 | 16:57:12 20/07/2026 |
| 108 | Ourbit |
LINK/USDT | $8.40 | $2,112,596 | 16:57:08 20/07/2026 |
| 109 |  Bitbase |
LINK/USDT | $8.39 | $2,071,878 | 16:57:17 20/07/2026 |
| 110 |  BitGW Exchange |
LINK/USDT | $8.39 | $2,044,114 | 17:00:12 20/07/2026 |
| 111 |  OKX |
LINK/USDT | $8.40 | $2,035,408 | 16:56:24 20/07/2026 |
| 112 | OrangeX |
LINK/USDT | $8.39 | $2,027,625 | 16:57:09 20/07/2026 |
| 113 |  Hyperliquid |
LINK/USDC | $8.40 | $1,991,322 | 16:57:26 20/07/2026 |
| 114 |  Bitrue |
LINK/USDT | $8.39 | $1,969,028 | 16:57:17 20/07/2026 |
| 115 |  BloFin |
LINK/USDT | $8.40 | $1,883,907 | 16:57:17 20/07/2026 |
| 116 | BlockFin |
LINK/USDT | $8.39 | $1,874,896 | 17:00:11 20/07/2026 |
| 117 | WhiteBIT |
LINK/USDT | $8.40 | $1,843,583 | 16:57:11 20/07/2026 |
| 118 |  Kraken |
LINK/USD | $8.40 | $1,841,531 | 16:59:54 20/07/2026 |
| 119 |  Bitcastle |
LINK/USDT | $8.39 | $1,830,178 | 17:00:19 20/07/2026 |
| 120 | B2Z Exchange |
LINK/USD | $8.40 | $1,720,807 | 17:00:11 20/07/2026 |
| 121 | BITmarkets |
LINK/USD | $8.40 | $1,720,760 | 17:00:12 20/07/2026 |
| 122 |  Coinbase Derivatives Exchange |
LINK/USD | $8.39 | $1,716,207 | 17:03:50 20/07/2026 |
| 123 | CoinUp.io |
LINK/USDT | $8.40 | $1,677,955 | 16:57:11 20/07/2026 |
| 124 |  AIA Exchange |
LINK/USDT | $8.39 | $1,655,548 | 17:00:09 20/07/2026 |
| 125 | B2Z Exchange |
LINK/USDT | $8.40 | $1,637,258 | 17:00:11 20/07/2026 |
| 126 | BTSE |
LINK/USDT | $8.40 | $1,632,635 | 16:57:08 20/07/2026 |
| 127 |  UZX |
LINK/USDT | $8.40 | $1,608,689 | 16:57:11 20/07/2026 |
| 128 |  Upbit |
LINK/KRW | $8.33 | $1,572,985 | 16:56:23 20/07/2026 |
| 129 | BITmarkets |
LINK/USDT | $8.40 | $1,569,681 | 17:00:12 20/07/2026 |
| 130 | BitradeX |
LINK/USDT | $8.39 | $1,561,474 | 16:57:07 20/07/2026 |
| 131 |  x.me Exchange |
LINK/USDT | $8.40 | $1,554,897 | 16:57:18 20/07/2026 |
| 132 | Binance |
LINK/USDC | $8.40 | $1,504,635 | 16:56:42 20/07/2026 |
| 133 | WHXEX |
LINK/USDT | $8.40 | $1,480,150 | 17:00:12 20/07/2026 |
| 134 | Koinbay |
LINK/USDT | $8.40 | $1,477,265 | 16:57:09 20/07/2026 |
| 135 | idax exchange |
LINK/USDT | $8.40 | $1,469,634 | 17:00:10 20/07/2026 |
| 136 | Blockfinex |
LINK/USDT | $8.40 | $1,469,478 | 17:00:07 20/07/2026 |
| 137 | Aivora Exchange |
LINK/USDT | $8.39 | $1,366,982 | 17:00:10 20/07/2026 |
| 138 |  Venus |
LINK/vLINK | $8.40 | $1,300,387 | 16:57:11 20/07/2026 |
| 139 |  BiFinance |
LINK/USDT | $8.40 | $1,268,885 | 16:57:12 20/07/2026 |
| 140 |  BitDelta |
LINK/USDT | $8.39 | $1,257,820 | 17:00:11 20/07/2026 |
| 141 | Bitcastle |
LINK/USDT | $8.39 | $1,241,512 | 17:00:12 20/07/2026 |
| 142 | Hibt |
LINK/USDT | $8.40 | $1,220,835 | 16:57:09 20/07/2026 |
| 143 |  SunX |
LINK/USDT | $7.39 | $1,206,836 | 17:03:15 20/07/2026 |
| 144 | BloFin |
LINK/USDT | $8.40 | $1,112,559 | 16:57:11 20/07/2026 |
| 145 | CrypFine |
LINK/USDT | $8.40 | $1,066,683 | 16:57:08 20/07/2026 |
| 146 | YEX |
LINK/USDT | $8.39 | $988,835 | 17:00:08 20/07/2026 |
| 147 | Hotcoin |
LINK/USD | $8.39 | $954,564 | 16:57:21 20/07/2026 |
| 148 |  ZKE |
LINK/USDT | $8.40 | $888,174 | 17:00:13 20/07/2026 |
| 149 | Ju.com |
LINK/USDT | $8.39 | $869,037 | 17:00:09 20/07/2026 |
| 150 | Websea |
LINK/USDT | $8.40 | $857,292 | 16:57:10 20/07/2026 |
| 151 | YEX |
LINK/USDC | $8.39 | $836,212 | 17:00:16 20/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.40 | $803,268 | 16:55:11 20/07/2026 |
| 153 | SunX |
LINK/USDT | $8.39 | $771,432 | 17:00:18 20/07/2026 |
| 154 |  Coinbase International Exchange |
LINK/USDC | $8.40 | $748,055 | 17:00:15 20/07/2026 |
| 155 | WhiteBIT |
LINK/BTC | $8.41 | $731,489 | 16:57:11 20/07/2026 |
| 156 |  Bithumb |
LINK/KRW | $8.33 | $725,009 | 16:59:54 20/07/2026 |
| 157 |  EdgeX |
LINK/USD | $8.39 | $713,991 | 17:03:15 20/07/2026 |
| 158 | Toobit |
LINK/USDC | $8.40 | $706,128 | 16:57:16 20/07/2026 |
| 159 | Biconomy.com |
LINK/USDC | $8.40 | $684,342 | 16:57:08 20/07/2026 |
| 160 | KTX |
LINK/USDT | $8.40 | $681,490 | 17:00:12 20/07/2026 |
| 161 | Azbit |
LINK/ETH | $8.40 | $672,435 | 16:57:10 20/07/2026 |
| 162 | XT.COM |
LINK/USD | $8.40 | $657,057 | 16:57:40 20/07/2026 |
| 163 | Bitget |
LINK/USDT | $8.41 | $651,768 | 16:54:55 20/07/2026 |
| 164 | Tapbit |
LINK/USDT | $8.40 | $642,808 | 16:57:11 20/07/2026 |
| 165 | BingX |
LINK/USDT | $8.40 | $632,820 | 16:54:09 20/07/2026 |
| 166 |  ApeX Omni |
LINK/USDT | $8.39 | $618,910 | 17:00:16 20/07/2026 |
| 167 |  CoinTR |
LINK/USDT | $8.39 | $605,187 | 16:57:11 20/07/2026 |
| 168 | TruBit Pro Exchange |
LINK/USDT | $8.39 | $599,748 | 17:00:08 20/07/2026 |
| 169 | CoinTR |
LINK/TRY | $8.40 | $598,133 | 16:57:11 20/07/2026 |
| 170 |  Bitvavo |
LINK/EUR | $8.40 | $573,243 | 16:57:11 20/07/2026 |
| 171 |  EVEDEX |
LINK/USD | $8.39 | $573,152 | 17:03:15 20/07/2026 |
| 172 | DigiFinex |
LINK/USDT | $8.40 | $563,964 | 17:00:08 20/07/2026 |
| 173 | YEX |
LINK/USD | $8.39 | $525,600 | 17:00:16 20/07/2026 |
| 174 | CZR Exchange |
LINK/USDT | $8.40 | $523,400 | 17:00:09 20/07/2026 |
| 175 | Bitbase |
LINK/USDT | $8.40 | $523,011 | 16:57:10 20/07/2026 |
| 176 | Pionex |
LINK/USDT | $8.40 | $510,086 | 16:57:15 20/07/2026 |
| 177 | WhiteBIT |
LINK/USDC | $8.40 | $490,568 | 16:57:11 20/07/2026 |
| 178 |  BitKan |
LINK/USDT | $8.40 | $489,075 | 17:00:16 20/07/2026 |
| 179 |  Niza.io |
LINK/USD | $8.40 | $456,886 | 16:57:11 20/07/2026 |
| 180 |  Paribu |
LINK/USDT | $8.41 | $451,527 | 16:57:53 20/07/2026 |
| 181 |  CriptoSwaps |
LINK/USDT | $8.40 | $449,586 | 17:00:13 20/07/2026 |
| 182 |  BYDFi |
LINK/USDT | $8.39 | $438,822 | 17:00:15 20/07/2026 |
| 183 |  AllinX |
LINK/USDT | $8.39 | $422,340 | 17:00:07 20/07/2026 |
| 184 | Gate |
LINK/USDT | $8.40 | $406,344 | 16:56:24 20/07/2026 |
| 185 | BYDFi |
LINK/USDT | $8.40 | $396,893 | 17:00:08 20/07/2026 |
| 186 |  KoinBX |
LINK/BTC | $8.40 | $376,374 | 17:00:12 20/07/2026 |
| 187 |  Lighter |
LINK/USDC | $8.40 | $370,817 | 16:57:15 20/07/2026 |
| 188 | WhiteBIT |
LINK/TRY | $8.40 | $360,860 | 16:57:11 20/07/2026 |
| 189 |  SuperEx |
LINK/USDT | $8.40 | $354,769 | 17:00:13 20/07/2026 |
| 190 |  Blynex |
LINK/USDT | $8.40 | $353,358 | 17:00:08 20/07/2026 |
| 191 |  LeveX |
LINK/USDT | $8.39 | $352,996 | 17:00:16 20/07/2026 |
| 192 | Bitbaby |
LINK/USDT | $8.39 | $349,048 | 17:00:12 20/07/2026 |
| 193 |  P2B |
LINK/USDC | $8.40 | $326,960 | 16:57:10 20/07/2026 |
| 194 |  NexDAX |
LINK/USDT | $8.39 | $326,490 | 17:00:13 20/07/2026 |
| 195 | HTX |
LINK/USDT | $8.39 | $317,278 | 16:57:17 20/07/2026 |
| 196 | KoinBX |
LINK/USDT | $8.40 | $310,021 | 17:00:12 20/07/2026 |
| 197 | Koinbay |
LINK/USDC | $8.40 | $299,145 | 16:57:09 20/07/2026 |
| 198 | WHXEX |
LINK/USDC | $8.39 | $297,974 | 17:00:12 20/07/2026 |
| 199 | idax exchange |
LINK/USDC | $8.40 | $297,721 | 17:00:10 20/07/2026 |
| 200 |  HyperPay Futures |
LINK/USDT | $8.38 | $289,728 | 17:03:17 20/07/2026 |
| 201 |  FMFW.io |
LINK/USD | $8.40 | $289,524 | 17:00:07 20/07/2026 |
| 202 |  HitBTC |
LINK/USDT | $8.39 | $289,226 | 17:00:08 20/07/2026 |
| 203 |  Mandala Exchange |
LINK/USDT | $8.39 | $289,226 | 17:00:08 20/07/2026 |
| 204 |  Changelly |
LINK/USDT | $8.39 | $289,226 | 17:00:10 20/07/2026 |
| 205 |  Gleec BTC |
LINK/USDT | $8.39 | $289,226 | 17:00:11 20/07/2026 |
| 206 | KoinBX |
LINK/ETH | $8.40 | $280,298 | 17:00:12 20/07/2026 |
| 207 | Binance |
LINK/FDUSD | $8.41 | $273,256 | 16:56:42 20/07/2026 |
| 208 | Gleec BTC |
LINK/USDT | $8.39 | $272,459 | 17:00:15 20/07/2026 |
| 209 | HitBTC |
LINK/USDT | $8.39 | $272,452 | 17:00:15 20/07/2026 |
| 210 | Mandala Exchange |
LINK/USDT | $8.39 | $272,443 | 17:00:15 20/07/2026 |
| 211 | Phemex |
LINK/USDC | $8.40 | $271,512 | 16:57:17 20/07/2026 |
| 212 | WOO X Pro |
LINK/USD | $8.39 | $270,293 | 17:00:16 20/07/2026 |
| 213 | WhiteBIT |
LINK/EUR | $8.39 | $267,888 | 16:57:11 20/07/2026 |
| 214 | Bitunix |
LINK/USDT | $8.41 | $266,901 | 16:54:11 20/07/2026 |
| 215 |  Coinstore |
LINK/USDT | $8.40 | $256,775 | 16:57:07 20/07/2026 |
| 216 | Phemex |
LINK/USDC | $8.40 | $254,744 | 16:57:08 20/07/2026 |
| 217 | MEXC |
LINK/USDT | $8.40 | $251,285 | 16:57:11 20/07/2026 |
| 218 |  XXKK |
LINK/USDT | $8.40 | $248,912 | 17:00:11 20/07/2026 |
| 219 |  Bitazza |
LINK/USDT | $8.40 | $248,432 | 17:00:12 20/07/2026 |
| 220 |  Antarctic |
LINK/USDT | $8.38 | $245,738 | 17:03:17 20/07/2026 |
| 221 |  GroveX |
LINK/USDT | $8.40 | $244,874 | 16:57:08 20/07/2026 |
| 222 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.40 | $244,854 | 16:54:24 20/07/2026 |
| 223 | Bitunix |
LINK/USDC | $8.40 | $240,883 | 16:54:16 20/07/2026 |
| 224 | NexDAX |
LINK/BTC | $8.39 | $240,053 | 17:00:13 20/07/2026 |
| 225 |  BlueBit |
LINK/USDT | $8.41 | $238,243 | 17:00:10 20/07/2026 |
| 226 | Kraken |
LINK/EUR | $8.40 | $232,705 | 16:59:54 20/07/2026 |
| 227 | x.me Exchange |
LINK/USDT | $8.40 | $227,033 | 16:57:09 20/07/2026 |
| 228 |  Bit2Me |
LINK/EUR | $8.40 | $226,727 | 16:57:12 20/07/2026 |
| 229 | WhiteBIT |
LINK/WBT | $8.41 | $225,385 | 16:57:11 20/07/2026 |
| 230 | Pionex |
LINK/USDT | $8.40 | $217,872 | 16:57:09 20/07/2026 |
| 231 | Bitrue |
LINK/USDT | $8.40 | $215,746 | 16:57:12 20/07/2026 |
| 232 | MEXC |
LINK/USD | $8.40 | $214,338 | 16:57:16 20/07/2026 |
| 233 | EasiCoin |
LINK/USDT | $8.40 | $212,899 | 17:00:07 20/07/2026 |
| 234 | Bitrue |
LINK/USD1 | $8.42 | $208,836 | 16:57:12 20/07/2026 |
| 235 |  Bitstamp by Robinhood |
LINK/USD | $8.40 | $204,262 | 16:59:53 20/07/2026 |
| 236 |  Gemini |
LINK/GUSD | $8.42 | $200,979 | 16:59:54 20/07/2026 |
| 237 | Gemini |
LINK/USD | $8.42 | $200,979 | 16:59:54 20/07/2026 |
| 238 | Gemini |
LINK/USDC | $8.41 | $200,979 | 16:59:53 20/07/2026 |
| 239 | BitTap |
LINK/USDT | $8.41 | $200,193 | 17:00:09 20/07/2026 |
| 240 | Bitstamp by Robinhood |
LINK/EUR | $8.38 | $197,221 | 16:59:23 20/07/2026 |
| 241 | BitMart |
LINK/BTC | $8.40 | $194,759 | 16:57:08 20/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.39 | $193,941 | 16:58:35 20/07/2026 |
| 243 |  Picol |
LINK/USDT | $8.40 | $192,734 | 17:00:10 20/07/2026 |
| 244 |  Bybit EU |
LINK/EUR | $8.30 | $189,433 | 16:15:07 20/07/2026 |
| 245 |  CEX.IO |
LINK/USD | $8.40 | $180,371 | 16:57:09 20/07/2026 |
| 246 | B2Z Exchange |
LINK/USDC | $8.40 | $179,881 | 17:00:11 20/07/2026 |
| 247 | BITmarkets |
LINK/USDC | $8.40 | $179,880 | 17:00:12 20/07/2026 |
| 248 | KCEX |
LINK/USDT | $8.40 | $179,534 | 16:57:08 20/07/2026 |
| 249 | ZKE |
LINK/USDC | $8.39 | $178,801 | 17:00:13 20/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $566.34 | $171,636 | 16:56:29 20/07/2026 |
| 251 | Bitbase |
LINK/USDC | $8.40 | $169,993 | 16:57:10 20/07/2026 |
| 252 |  KlicklX |
LINK/USDT | $8.40 | $161,469 | 17:00:09 20/07/2026 |
| 253 | WHXEX |
LINK/BTC | $8.39 | $155,459 | 17:00:12 20/07/2026 |
| 254 | Bitunix |
LINK/USD | $8.40 | $153,024 | 16:54:16 20/07/2026 |
| 255 | Ulink |
LINK/USDT | $8.39 | $146,930 | 17:00:17 20/07/2026 |
| 256 | Gate |
LINK/USDT | $8.40 | $142,418 | 16:54:50 20/07/2026 |
| 257 |  Extended |
LINK/USD | $8.40 | $137,315 | 17:03:16 20/07/2026 |
| 258 | Bitbase |
LINK/USDC | $8.40 | $137,057 | 16:57:17 20/07/2026 |
| 259 |  BigONE |
LINK/USDT | $8.42 | $132,994 | 16:57:08 20/07/2026 |
| 260 |  Cat.Ex |
LINK/BTC | $8.40 | $132,113 | 17:00:11 20/07/2026 |
| 261 |  Coincall |
LINK/USD | $8.40 | $125,631 | 17:00:15 20/07/2026 |
| 262 | Cat.Ex |
LINK/ETH | $8.40 | $125,039 | 17:00:11 20/07/2026 |
| 263 |  Backpack Exchange |
LINK/USDC | $8.41 | $122,645 | 16:57:15 20/07/2026 |
| 264 | Bitrue |
LINK/XRP | $8.40 | $122,139 | 16:57:12 20/07/2026 |
| 265 |  Crypto.com Exchange |
LINK/USD | $8.40 | $121,486 | 16:51:10 20/07/2026 |
| 266 | MEXC |
LINK/USDC | $8.40 | $117,019 | 16:57:16 20/07/2026 |
| 267 | Bitget |
LINK/USDC | $8.41 | $116,376 | 16:54:55 20/07/2026 |
| 268 |  LATOKEN |
LINK/USDT | $8.33 | $113,367 | 16:57:11 20/07/2026 |
| 269 | Bitbaby |
LINK/USDC | $8.21 | $102,721 | 17:00:12 20/07/2026 |
| 270 | Binance |
LINK/BTC | $8.40 | $102,374 | 16:56:42 20/07/2026 |
| 271 | MEXC |
LINK/USD1 | $8.40 | $98,426.73 | 16:57:16 20/07/2026 |
| 272 |  AEGET |
LINK/USDT | $8.39 | $97,393.89 | 17:00:16 20/07/2026 |
| 273 |  BitexLive |
LINK/USDT | $8.40 | $95,939.18 | 17:00:19 20/07/2026 |
| 274 |  C-Patex |
LINK/USDT | $8.40 | $94,964.49 | 16:57:11 20/07/2026 |
| 275 | Binance |
LINK/TRY | $8.40 | $94,080.91 | 16:56:42 20/07/2026 |
| 276 |  Aster |
LINK/USDT | $8.40 | $90,684.75 | 16:54:15 20/07/2026 |
| 277 |  BitMEX |
LINK/USD | $8.36 | $90,501.09 | 16:57:15 20/07/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,862.60 | $85,612.31 | 16:57:35 20/07/2026 |
| 279 | WEEX |
LINK/USDC | $8.40 | $84,965.70 | 16:57:08 20/07/2026 |
| 280 | Hibt |
LINK/USDC | $8.40 | $82,747.55 | 16:57:09 20/07/2026 |
| 281 |  Bitfinex |
LINK/USD | $8.42 | $82,062.31 | 16:59:54 20/07/2026 |
| 282 | Kraken |
LINK/USDC | $8.40 | $79,907.39 | 16:59:54 20/07/2026 |
| 283 |  Kanga Exchange |
LINK/USDT | $8.40 | $78,793.39 | 17:00:08 20/07/2026 |
| 284 | Bit2Me |
LINK/USDC | $8.40 | $78,229.84 | 16:57:12 20/07/2026 |
| 285 |  Coins.ph |
LINK/PHP | $8.39 | $77,912.67 | 16:54:11 20/07/2026 |
| 286 | OKX |
LINK/USDC | $8.41 | $77,157.63 | 16:56:24 20/07/2026 |
| 287 |  PrimeXBT |
LINK/USDT | $8.39 | $77,095.29 | 17:00:16 20/07/2026 |
| 288 | OKX |
LINK/EUR | $8.40 | $76,281.98 | 16:56:24 20/07/2026 |
| 289 | AlphaX |
LINK/USDT | $8.39 | $76,125.48 | 17:00:17 20/07/2026 |
| 290 | Picol |
LINK/ETH | $8.40 | $75,068.72 | 17:00:10 20/07/2026 |
| 291 |  XBO.com |
LINK/USDT | $8.40 | $70,875.18 | 17:00:07 20/07/2026 |
| 292 | Bitrue |
LINK/USDC | $8.41 | $70,639.21 | 16:57:12 20/07/2026 |
| 293 | Crypto.com Exchange |
LINK/USD | $8.38 | $68,030.32 | 16:45:17 20/07/2026 |
| 294 | BYDFi |
LINK/USDC | $8.40 | $67,006.58 | 17:00:08 20/07/2026 |
| 295 | YEX |
LINK/USDC | $8.39 | $63,875.26 | 17:00:08 20/07/2026 |
| 296 | BITmarkets |
LINK/IDR | $8.41 | $62,381.19 | 17:00:12 20/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.41 | $62,074.78 | 16:52:23 20/07/2026 |
| 298 |  Pacifica |
LINK/USD | $8.39 | $60,860.04 | 17:03:15 20/07/2026 |
| 299 | MEXC |
LINK/EUR | $8.41 | $60,705.58 | 16:57:11 20/07/2026 |
| 300 | LeveX |
LINK/USDC | $8.39 | $60,415.75 | 17:00:16 20/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 20/07/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,110,557 với tỷ giá $8.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.