Chainlink LINK
Xếp hạng #14
20:34:00 21/07/2026
Giá Chainlink (LINK)
$8.71 3.16%
0.0001311 BTC
229,569 VND
Thấp: $8.33
Cao: $8.74
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.70 | $312,434,165 | 20:00:08 21/07/2026 |
| 2 |  Ulink |
LINK/USDT | $8.70 | $312,434,165 | 20:00:07 21/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.70 | $142,228,892 | 20:00:16 21/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.69 | $119,688,655 | 19:48:17 21/07/2026 |
| 5 |  Pionex |
LINK/BTC | $8.69 | $110,380,282 | 19:57:16 21/07/2026 |
| 6 |  Binance |
LINK/USDT | $8.69 | $93,490,095 | 19:54:17 21/07/2026 |
| 7 |  AstralX |
LINK/USDT | $8.70 | $74,269,901 | 20:00:15 21/07/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.70 | $71,412,231 | 19:54:16 21/07/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.70 | $70,483,214 | 20:00:18 21/07/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.70 | $59,672,809 | 20:00:16 21/07/2026 |
| 11 |  WEEX |
LINK/USDT | $8.69 | $58,488,984 | 19:57:17 21/07/2026 |
| 12 |  FameEX |
LINK/USDT | $8.69 | $54,197,119 | 19:57:17 21/07/2026 |
| 13 |  Ourbit |
LINK/USDT | $8.69 | $53,224,638 | 19:57:17 21/07/2026 |
| 14 |  YUBIT |
LINK/USDT | $8.69 | $49,955,511 | 19:57:08 21/07/2026 |
| 15 |  Hibt |
LINK/USDT | $8.70 | $44,005,299 | 19:57:18 21/07/2026 |
| 16 |  BVOX |
LINK/USDT | $8.69 | $42,768,018 | 19:48:15 21/07/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.70 | $40,992,246 | 20:00:15 21/07/2026 |
| 18 |  Koinbay |
LINK/USDT | $8.69 | $38,207,694 | 19:57:15 21/07/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.69 | $37,984,060 | 19:57:15 21/07/2026 |
| 20 |  idax exchange |
LINK/USDT | $8.70 | $37,787,197 | 20:00:17 21/07/2026 |
| 21 |  Blockfinex |
LINK/USDT | $8.70 | $37,787,075 | 20:00:15 21/07/2026 |
| 22 |  WHXEX |
LINK/USDT | $8.70 | $37,787,075 | 20:00:16 21/07/2026 |
| 23 |  Bybit |
LINK/USDT | $8.69 | $34,948,393 | 19:54:17 21/07/2026 |
| 24 |  KTX |
LINK/USDT | $8.69 | $32,872,698 | 20:00:15 21/07/2026 |
| 25 |  Bitunix |
LINK/USDT | $8.69 | $31,926,790 | 19:45:17 21/07/2026 |
| 26 |  Batonex |
LINK/USDT | $8.70 | $30,709,558 | 20:00:16 21/07/2026 |
| 27 |  CoinW |
LINK/USDT | $8.69 | $29,202,619 | 19:57:17 21/07/2026 |
| 28 |  BiKing |
LINK/USDT | $8.70 | $28,269,991 | 20:00:16 21/07/2026 |
| 29 |  MEXC |
LINK/USDT | $8.70 | $25,185,423 | 19:54:16 21/07/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $8.69 | $24,674,594 | 19:54:15 21/07/2026 |
| 31 |  IBIT Global |
LINK/USDT | $8.70 | $23,396,655 | 20:00:17 21/07/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $8.70 | $22,752,316 | 20:00:16 21/07/2026 |
| 33 |  MSX |
LINK/USD | $8.70 | $21,244,086 | 20:03:17 21/07/2026 |
| 34 |  BTSE |
LINK/USDT | $8.70 | $20,705,004 | 19:57:23 21/07/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $8.70 | $19,992,717 | 20:00:15 21/07/2026 |
| 36 |  BITmarkets |
LINK/USDT | $8.70 | $19,978,725 | 20:00:15 21/07/2026 |
| 37 |  WhiteBIT |
LINK/USDT | $8.68 | $18,838,349 | 19:57:15 21/07/2026 |
| 38 |  KuCoin |
LINK/USDT | $8.70 | $17,673,373 | 19:56:23 21/07/2026 |
| 39 |  BlockFin |
LINK/USDT | $8.70 | $16,458,729 | 19:54:15 21/07/2026 |
| 40 |  YEX |
LINK/USDT | $8.69 | $15,659,780 | 19:57:16 21/07/2026 |
| 41 |  4E |
LINK/USDT | $8.70 | $14,881,384 | 20:00:15 21/07/2026 |
| 42 |  HTX |
LINK/USDT | $8.69 | $14,812,765 | 19:59:24 21/07/2026 |
| 43 |  CRMClick |
LINK/USDT | $8.69 | $14,808,127 | 19:57:10 21/07/2026 |
| 44 | BiKing |
LINK/USDT | $8.70 | $14,705,645 | 20:00:09 21/07/2026 |
| 45 | Binance |
LINK/USDT | $8.70 | $14,697,737 | 19:56:42 21/07/2026 |
| 46 |  Phemex |
LINK/USDT | $8.69 | $14,639,662 | 19:57:16 21/07/2026 |
| 47 |  Websea |
LINK/USDT | $8.69 | $14,434,991 | 19:57:17 21/07/2026 |
| 48 |  CrypFine |
LINK/USDT | $8.70 | $14,211,434 | 19:57:24 21/07/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $8.70 | $14,047,070 | 20:00:17 21/07/2026 |
| 50 | Bybit |
LINK/USDT | $8.70 | $13,090,351 | 19:54:09 21/07/2026 |
| 51 |  Zoomex |
LINK/USDT | $8.69 | $13,032,017 | 19:57:17 21/07/2026 |
| 52 |  LBank |
LINK/USDT | $8.69 | $12,267,999 | 19:57:17 21/07/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $8.70 | $11,597,507 | 19:56:29 21/07/2026 |
| 54 |  Bitget |
LINK/USDT | $8.70 | $11,368,945 | 19:54:16 21/07/2026 |
| 55 |  Cofinex |
LINK/USDT | $8.70 | $11,359,824 | 20:00:17 21/07/2026 |
| 56 |  COINSPACE |
LINK/USDT | $8.70 | $10,878,583 | 20:00:07 21/07/2026 |
| 57 | Batonex |
LINK/USDT | $8.69 | $10,663,241 | 20:00:10 21/07/2026 |
| 58 |  BingX |
LINK/USDT | $8.69 | $10,184,889 | 19:57:17 21/07/2026 |
| 59 |  Gate |
LINK/USDT | $8.70 | $9,766,152 | 19:54:19 21/07/2026 |
| 60 |  WOO X Pro |
LINK/USDT | $8.70 | $9,495,973 | 20:00:16 21/07/2026 |
| 61 |  CoinChief |
LINK/USDT | $8.69 | $9,453,905 | 19:57:12 21/07/2026 |
| 62 |  CoinP |
LINK/USDT | $8.69 | $9,344,476 | 20:00:08 21/07/2026 |
| 63 |  Hotcoin |
LINK/USDT | $8.69 | $8,933,421 | 19:57:21 21/07/2026 |
| 64 |  BitMart |
LINK/USDT | $8.70 | $8,858,876 | 19:57:08 21/07/2026 |
| 65 |  BitxEX |
LINK/USDT | $8.70 | $8,837,080 | 20:00:09 21/07/2026 |
| 66 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,940.10 | $8,815,801 | 19:41:47 21/07/2026 |
| 67 | CoinP |
LINK/USDT | $8.69 | $8,489,411 | 20:00:15 21/07/2026 |
| 68 |  BitradeX |
LINK/USDT | $8.70 | $8,092,892 | 19:57:15 21/07/2026 |
| 69 |  Grvt |
LINK/USDT | $8.69 | $7,871,817 | 18:15:25 21/07/2026 |
| 70 | Phemex |
LINK/USD | $8.70 | $7,706,139 | 19:57:16 21/07/2026 |
| 71 |  BTCC |
LINK/USDT | $8.70 | $7,348,784 | 19:57:09 21/07/2026 |
| 72 | 4E |
LINK/USDT | $8.70 | $7,280,486 | 20:00:09 21/07/2026 |
| 73 |  ASTX |
LINK/USDT | $8.70 | $7,118,589 | 20:00:16 21/07/2026 |
| 74 | BVOX |
LINK/USDT | $8.69 | $6,786,318 | 19:48:09 21/07/2026 |
| 75 |  Ekbit |
LINK/USDT | $8.70 | $6,600,629 | 20:00:16 21/07/2026 |
| 76 | BingX |
LINK/USDC | $8.70 | $6,525,026 | 19:57:17 21/07/2026 |
| 77 | KuCoin |
LINK/USDT | $8.70 | $6,415,204 | 19:54:18 21/07/2026 |
| 78 | YUBIT |
LINK/USDT | $8.69 | $5,929,514 | 19:57:15 21/07/2026 |
| 79 |  Toobit |
LINK/USDT | $8.70 | $5,870,932 | 19:57:17 21/07/2026 |
| 80 |  XT.COM |
LINK/USDT | $8.69 | $5,820,849 | 19:57:07 21/07/2026 |
| 81 |  Echobit |
LINK/USDT | $8.69 | $5,771,767 | 19:57:16 21/07/2026 |
| 82 |  Azbit |
LINK/USDT | $8.70 | $5,679,783 | 19:51:09 21/07/2026 |
| 83 |  EasiCoin |
LINK/USDT | $8.70 | $5,633,579 | 20:00:15 21/07/2026 |
| 84 | Binance |
LINK/USDC | $8.70 | $5,531,575 | 19:54:17 21/07/2026 |
| 85 | CoinW |
LINK/USDT | $8.70 | $5,476,017 | 19:57:10 21/07/2026 |
| 86 |  Cryptomus |
LINK/USDT | $8.70 | $5,336,428 | 20:00:07 21/07/2026 |
| 87 | WOO X Pro |
LINK/USDT | $8.70 | $5,206,995 | 20:00:07 21/07/2026 |
| 88 |  MGBX |
LINK/USDT | $8.69 | $5,067,743 | 19:57:17 21/07/2026 |
| 89 |  Deepcoin |
LINK/USDT | $8.68 | $5,060,646 | 19:57:15 21/07/2026 |
| 90 |  Poloniex |
LINK/USDT | $8.71 | $4,943,615 | 19:59:23 21/07/2026 |
| 91 | Aivora Exchange |
LINK/USDT | $8.69 | $4,867,505 | 20:00:11 21/07/2026 |
| 92 | ASTX |
LINK/USDT | $8.70 | $4,844,303 | 20:00:08 21/07/2026 |
| 93 |  Bitbaby |
LINK/USDT | $8.69 | $4,801,719 | 19:57:15 21/07/2026 |
| 94 |  KCEX |
LINK/USDT | $8.69 | $4,772,681 | 19:57:15 21/07/2026 |
| 95 | Phemex |
LINK/USDT | $8.69 | $4,670,259 | 19:57:11 21/07/2026 |
| 96 | Toobit |
LINK/USDT | $8.70 | $4,616,984 | 19:57:08 21/07/2026 |
| 97 |  BloFin |
LINK/USDT | $8.70 | $4,557,635 | 19:54:16 21/07/2026 |
| 98 | Ourbit |
LINK/USDT | $8.70 | $4,182,159 | 19:51:11 21/07/2026 |
| 99 | Echobit |
LINK/USDT | $8.70 | $4,056,497 | 19:57:08 21/07/2026 |
| 100 | OrangeX |
LINK/USDT | $8.68 | $3,948,097 | 19:54:10 21/07/2026 |
| 101 | Zoomex |
LINK/USDT | $8.69 | $3,910,964 | 19:57:08 21/07/2026 |
| 102 | LBank |
LINK/USDT | $8.70 | $3,896,060 | 19:57:08 21/07/2026 |
| 103 | IBIT Global |
LINK/USDT | $8.70 | $3,883,214 | 20:00:10 21/07/2026 |
| 104 | Hotcoin |
LINK/USDT | $8.70 | $3,879,756 | 19:48:03 21/07/2026 |
| 105 |  AlphaX |
LINK/USDT | $8.69 | $3,817,949 | 20:00:10 21/07/2026 |
| 106 |  Coinbase Derivatives Exchange |
LINK/USD | $8.70 | $3,712,514 | 20:03:50 21/07/2026 |
| 107 | WEEX |
LINK/USDT | $8.70 | $3,700,390 | 19:57:12 21/07/2026 |
| 108 |  BitTap |
LINK/USDT | $8.70 | $3,580,857 | 20:00:16 21/07/2026 |
| 109 | BitradeX |
LINK/USDT | $8.68 | $3,508,441 | 19:57:07 21/07/2026 |
| 110 |  BitGW Exchange |
LINK/USDT | $8.70 | $3,495,698 | 20:00:10 21/07/2026 |
| 111 |  UZX |
LINK/USDT | $8.70 | $3,371,154 | 19:57:08 21/07/2026 |
| 112 |  Hyperliquid |
LINK/USDC | $8.71 | $3,277,517 | 19:54:27 21/07/2026 |
| 113 |  OKX |
LINK/USDT | $8.70 | $3,244,845 | 19:56:23 21/07/2026 |
| 114 |  PointPay |
LINK/USDT | $8.70 | $3,238,863 | 19:57:07 21/07/2026 |
| 115 | Pionex |
LINK/ETH | $8.69 | $3,167,707 | 19:57:16 21/07/2026 |
| 116 | Koinbay |
LINK/USDT | $8.70 | $3,131,729 | 19:57:10 21/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.68 | $3,114,965 | 19:50:11 21/07/2026 |
| 118 | idax exchange |
LINK/USDT | $8.70 | $3,097,093 | 20:00:10 21/07/2026 |
| 119 | Blockfinex |
LINK/USDT | $8.70 | $3,097,067 | 20:00:09 21/07/2026 |
| 120 | WHXEX |
LINK/USDT | $8.70 | $3,097,020 | 20:00:09 21/07/2026 |
| 121 | Biconomy.com |
LINK/USDT | $8.69 | $3,039,909 | 19:54:07 21/07/2026 |
| 122 | BlockFin |
LINK/USDT | $8.70 | $2,974,185 | 19:54:11 21/07/2026 |
| 123 |  OneEx |
LINK/USDT | $8.70 | $2,860,497 | 20:00:10 21/07/2026 |
| 124 |  BiFinance |
LINK/USDT | $8.70 | $2,671,223 | 19:57:08 21/07/2026 |
| 125 |  Bitbase |
LINK/USDT | $8.70 | $2,586,208 | 19:54:17 21/07/2026 |
| 126 | Binance |
LINK/USDC | $8.70 | $2,545,372 | 19:56:42 21/07/2026 |
| 127 |  Bitcastle |
LINK/USDT | $8.69 | $2,517,765 | 20:00:08 21/07/2026 |
| 128 | WhiteBIT |
LINK/USDT | $8.70 | $2,408,555 | 19:57:08 21/07/2026 |
| 129 | Bitcastle |
LINK/USDT | $8.70 | $2,337,965 | 20:00:18 21/07/2026 |
| 130 |  Bitrue |
LINK/USDT | $8.69 | $2,307,832 | 19:57:16 21/07/2026 |
| 131 |  x.me Exchange |
LINK/USDT | $8.70 | $2,265,183 | 19:57:18 21/07/2026 |
| 132 | CoinUp.io |
LINK/USDT | $8.70 | $2,225,782 | 19:48:09 21/07/2026 |
| 133 |  Upbit |
LINK/KRW | $8.62 | $2,139,426 | 19:56:23 21/07/2026 |
| 134 |  Kraken |
LINK/USD | $8.70 | $2,016,909 | 19:59:54 21/07/2026 |
| 135 | CrypFine |
LINK/USDT | $8.69 | $1,999,613 | 19:57:12 21/07/2026 |
| 136 | B2Z Exchange |
LINK/USD | $8.71 | $1,957,080 | 20:00:09 21/07/2026 |
| 137 | BITmarkets |
LINK/USD | $8.71 | $1,956,529 | 20:00:09 21/07/2026 |
| 138 | Hibt |
LINK/USDT | $8.70 | $1,944,417 | 19:57:08 21/07/2026 |
| 139 | BTSE |
LINK/USDT | $8.70 | $1,902,399 | 19:51:10 21/07/2026 |
| 140 |  ZKE |
LINK/USDT | $8.70 | $1,858,256 | 20:00:10 21/07/2026 |
| 141 | B2Z Exchange |
LINK/USDT | $8.70 | $1,844,769 | 20:00:09 21/07/2026 |
| 142 | BITmarkets |
LINK/USDT | $8.70 | $1,844,337 | 20:00:09 21/07/2026 |
| 143 | BloFin |
LINK/USDT | $8.70 | $1,763,970 | 19:54:10 21/07/2026 |
| 144 | Ju.com |
LINK/USDT | $8.70 | $1,751,879 | 20:00:10 21/07/2026 |
| 145 | YEX |
LINK/USDT | $8.69 | $1,680,742 | 20:00:09 21/07/2026 |
| 146 | Websea |
LINK/USDT | $8.71 | $1,677,894 | 19:51:09 21/07/2026 |
| 147 |  AIA Exchange |
LINK/USDT | $8.70 | $1,647,675 | 20:00:07 21/07/2026 |
| 148 |  Bitvavo |
LINK/EUR | $8.70 | $1,543,482 | 19:57:09 21/07/2026 |
| 149 | KTX |
LINK/USDT | $8.70 | $1,407,508 | 20:00:09 21/07/2026 |
| 150 |  Coinbase International Exchange |
LINK/USDC | $8.70 | $1,393,914 | 20:00:16 21/07/2026 |
| 151 |  Venus |
LINK/vLINK | $8.70 | $1,345,975 | 19:57:09 21/07/2026 |
| 152 | YEX |
LINK/USDC | $8.69 | $1,300,356 | 19:57:16 21/07/2026 |
| 153 |  BitDelta |
LINK/USDT | $8.69 | $1,290,812 | 19:57:08 21/07/2026 |
| 154 | Tapbit |
LINK/USDT | $8.69 | $1,288,689 | 19:57:08 21/07/2026 |
| 155 |  AllinX |
LINK/USDT | $8.70 | $1,241,759 | 20:00:10 21/07/2026 |
| 156 |  SunX |
LINK/USDT | $7.39 | $1,207,084 | 20:03:16 21/07/2026 |
| 157 | Hotcoin |
LINK/USD | $8.69 | $1,206,563 | 19:57:21 21/07/2026 |
| 158 | DigiFinex |
LINK/USDT | $8.70 | $1,101,353 | 20:00:08 21/07/2026 |
| 159 | Biconomy.com |
LINK/USDC | $8.69 | $988,876 | 19:54:07 21/07/2026 |
| 160 | Toobit |
LINK/USDC | $8.69 | $938,590 | 19:57:17 21/07/2026 |
| 161 | Bitget |
LINK/USDT | $8.70 | $889,266 | 19:54:56 21/07/2026 |
| 162 | YEX |
LINK/USD | $8.69 | $877,060 | 19:57:16 21/07/2026 |
| 163 | BingX |
LINK/USDT | $8.69 | $858,814 | 19:54:07 21/07/2026 |
| 164 | Pionex |
LINK/USDT | $8.69 | $851,920 | 19:57:16 21/07/2026 |
| 165 | CZR Exchange |
LINK/USDT | $8.70 | $835,163 | 20:00:09 21/07/2026 |
| 166 |  BYDFi |
LINK/USDT | $8.70 | $834,076 | 20:00:08 21/07/2026 |
| 167 | Bitbase |
LINK/USDT | $8.70 | $791,612 | 19:57:12 21/07/2026 |
| 168 | XT.COM |
LINK/USD | $8.68 | $781,595 | 19:57:41 21/07/2026 |
| 169 | Bitunix |
LINK/USDT | $8.70 | $771,189 | 19:45:08 21/07/2026 |
| 170 |  BitKan |
LINK/USDT | $8.70 | $763,439 | 20:00:09 21/07/2026 |
| 171 |  EdgeX |
LINK/USD | $8.70 | $743,533 | 20:03:15 21/07/2026 |
| 172 | Bitbaby |
LINK/USDT | $8.70 | $728,968 | 19:57:07 21/07/2026 |
| 173 |  ApeX Omni |
LINK/USDT | $8.71 | $704,410 | 20:03:15 21/07/2026 |
| 174 | BYDFi |
LINK/USDT | $8.69 | $688,076 | 20:00:16 21/07/2026 |
| 175 |  XXKK |
LINK/USDT | $8.70 | $668,812 | 19:57:07 21/07/2026 |
| 176 | MEXC |
LINK/USDT | $8.70 | $668,131 | 19:51:11 21/07/2026 |
| 177 |  Bitstamp by Robinhood |
LINK/USD | $8.70 | $656,636 | 19:59:53 21/07/2026 |
| 178 |  CoinTR |
LINK/USDT | $8.69 | $634,885 | 19:57:08 21/07/2026 |
| 179 |  FMFW.io |
LINK/USD | $8.71 | $615,569 | 20:00:09 21/07/2026 |
| 180 |  HitBTC |
LINK/USDT | $8.70 | $615,115 | 20:00:08 21/07/2026 |
| 181 |  Mandala Exchange |
LINK/USDT | $8.70 | $615,115 | 20:00:09 21/07/2026 |
| 182 |  Changelly |
LINK/USDT | $8.70 | $615,115 | 20:00:07 21/07/2026 |
| 183 |  Gleec BTC |
LINK/USDT | $8.70 | $615,085 | 20:00:08 21/07/2026 |
| 184 |  Bithumb |
LINK/KRW | $8.60 | $611,179 | 19:59:53 21/07/2026 |
| 185 | CoinTR |
LINK/TRY | $8.69 | $595,474 | 19:57:08 21/07/2026 |
| 186 |  EVEDEX |
LINK/USD | $8.70 | $589,304 | 20:03:15 21/07/2026 |
| 187 | HTX |
LINK/USDT | $8.70 | $580,636 | 19:51:19 21/07/2026 |
| 188 | HitBTC |
LINK/USDT | $8.69 | $578,512 | 20:00:15 21/07/2026 |
| 189 | Gleec BTC |
LINK/USDT | $8.69 | $578,500 | 20:00:15 21/07/2026 |
| 190 | Mandala Exchange |
LINK/USDT | $8.69 | $578,484 | 20:00:15 21/07/2026 |
| 191 |  P2B |
LINK/USDC | $8.70 | $564,791 | 19:57:08 21/07/2026 |
| 192 |  Crypto.com Exchange |
LINK/USD | $8.70 | $562,562 | 18:03:16 21/07/2026 |
| 193 |  Lighter |
LINK/USDC | $8.70 | $558,641 | 19:57:15 21/07/2026 |
| 194 | WhiteBIT |
LINK/USDC | $8.70 | $549,083 | 19:57:08 21/07/2026 |
| 195 | Azbit |
LINK/ETH | $8.69 | $543,458 | 19:51:09 21/07/2026 |
| 196 | SunX |
LINK/USDT | $8.70 | $535,323 | 20:00:18 21/07/2026 |
| 197 |  LeveX |
LINK/USDT | $8.70 | $515,942 | 20:00:15 21/07/2026 |
| 198 |  SuperEx |
LINK/USDT | $8.70 | $502,698 | 20:00:11 21/07/2026 |
| 199 |  Niza.io |
LINK/USD | $8.70 | $498,406 | 19:57:11 21/07/2026 |
| 200 | TruBit Pro Exchange |
LINK/USDT | $8.69 | $491,958 | 20:00:08 21/07/2026 |
| 201 | Kraken |
LINK/EUR | $8.70 | $471,351 | 19:59:54 21/07/2026 |
| 202 | Koinbay |
LINK/USDC | $8.69 | $464,544 | 19:57:10 21/07/2026 |
| 203 | idax exchange |
LINK/USDC | $8.70 | $458,325 | 20:00:10 21/07/2026 |
| 204 | WHXEX |
LINK/USDC | $8.70 | $458,314 | 20:00:09 21/07/2026 |
| 205 | Gate |
LINK/USDT | $8.69 | $455,207 | 19:56:24 21/07/2026 |
| 206 |  Bit2Me |
LINK/EUR | $8.70 | $454,003 | 19:57:08 21/07/2026 |
| 207 | Phemex |
LINK/USDC | $8.69 | $430,670 | 19:57:16 21/07/2026 |
| 208 | Pionex |
LINK/USDT | $8.70 | $425,462 | 19:57:12 21/07/2026 |
| 209 |  Coinstore |
LINK/USDT | $8.70 | $418,285 | 19:48:07 21/07/2026 |
| 210 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.70 | $417,104 | 19:50:31 21/07/2026 |
| 211 | Bitrue |
LINK/USDT | $8.71 | $416,484 | 19:57:10 21/07/2026 |
| 212 | x.me Exchange |
LINK/USDT | $8.69 | $415,014 | 19:57:08 21/07/2026 |
| 213 | WOO X Pro |
LINK/USD | $8.70 | $413,786 | 20:00:16 21/07/2026 |
| 214 | Bitrue |
LINK/USD1 | $8.71 | $411,370 | 19:57:10 21/07/2026 |
| 215 |  KoinBX |
LINK/BTC | $8.70 | $390,254 | 20:00:08 21/07/2026 |
| 216 |  Antarctic |
LINK/USDT | $8.70 | $379,348 | 20:03:17 21/07/2026 |
| 217 |  Picol |
LINK/USDT | $8.69 | $375,472 | 20:00:09 21/07/2026 |
| 218 | Binance |
LINK/FDUSD | $8.69 | $374,487 | 19:56:42 21/07/2026 |
| 219 | WhiteBIT |
LINK/TRY | $8.69 | $373,355 | 19:57:08 21/07/2026 |
| 220 |  GroveX |
LINK/USDT | $8.70 | $372,952 | 20:00:10 21/07/2026 |
| 221 |  Blynex |
LINK/USDT | $8.70 | $366,725 | 20:00:09 21/07/2026 |
| 222 | EasiCoin |
LINK/USDT | $8.70 | $366,282 | 20:00:11 21/07/2026 |
| 223 | Phemex |
LINK/USDC | $8.69 | $358,011 | 19:57:11 21/07/2026 |
| 224 |  CriptoSwaps |
LINK/USDT | $8.70 | $353,382 | 19:54:09 21/07/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $8.70 | $348,628 | 20:03:17 21/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.71 | $348,511 | 19:57:35 21/07/2026 |
| 227 |  Paribu |
LINK/USDT | $8.70 | $340,204 | 19:59:53 21/07/2026 |
| 228 | MEXC |
LINK/USDC | $8.69 | $337,336 | 19:54:16 21/07/2026 |
| 229 |  NexDAX |
LINK/USDT | $8.70 | $336,520 | 20:00:09 21/07/2026 |
| 230 | MEXC |
LINK/USD | $8.69 | $322,242 | 19:54:16 21/07/2026 |
| 231 | KCEX |
LINK/USDT | $8.70 | $319,569 | 19:57:09 21/07/2026 |
| 232 | KoinBX |
LINK/USDT | $8.70 | $309,959 | 20:00:08 21/07/2026 |
| 233 | WhiteBIT |
LINK/BTC | $8.70 | $307,625 | 19:57:08 21/07/2026 |
| 234 | WhiteBIT |
LINK/EUR | $8.70 | $303,102 | 19:57:08 21/07/2026 |
| 235 | WhiteBIT |
LINK/WBT | $8.70 | $301,015 | 19:57:08 21/07/2026 |
| 236 |  KlicklX |
LINK/USDT | $8.70 | $296,701 | 20:00:07 21/07/2026 |
| 237 | KoinBX |
LINK/ETH | $8.70 | $292,228 | 20:00:08 21/07/2026 |
| 238 | Bitunix |
LINK/USDC | $8.69 | $286,897 | 19:45:17 21/07/2026 |
| 239 | WHXEX |
LINK/BTC | $8.70 | $276,934 | 20:00:09 21/07/2026 |
| 240 | ZKE |
LINK/USDC | $8.70 | $274,995 | 20:00:10 21/07/2026 |
| 241 | Bitstamp by Robinhood |
LINK/EUR | $8.70 | $274,197 | 19:59:23 21/07/2026 |
| 242 | Crypto.com Exchange |
LINK/USD | $8.70 | $264,497 | 19:57:11 21/07/2026 |
| 243 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $576.95 | $262,359 | 19:56:23 21/07/2026 |
| 244 | NexDAX |
LINK/BTC | $8.68 | $262,353 | 20:00:09 21/07/2026 |
| 245 |  Bitazza |
LINK/USDT | $8.70 | $260,270 | 20:00:11 21/07/2026 |
| 246 | BitTap |
LINK/USDT | $8.71 | $255,804 | 20:00:09 21/07/2026 |
| 247 |  Aster |
LINK/USDT | $8.69 | $253,503 | 19:54:15 21/07/2026 |
| 248 |  BlueBit |
LINK/USDT | $8.69 | $247,939 | 20:00:07 21/07/2026 |
| 249 | Bitrue |
LINK/XRP | $8.70 | $239,090 | 19:57:10 21/07/2026 |
| 250 | MEXC |
LINK/USDC | $8.71 | $238,512 | 19:51:11 21/07/2026 |
| 251 | Bybit |
LINK/EUR | $8.70 | $227,906 | 19:54:09 21/07/2026 |
| 252 |  Backpack Exchange |
LINK/USDC | $8.71 | $225,308 | 19:57:15 21/07/2026 |
| 253 | B2Z Exchange |
LINK/USDC | $8.71 | $216,823 | 20:00:09 21/07/2026 |
| 254 | BITmarkets |
LINK/USDC | $8.71 | $216,762 | 20:00:09 21/07/2026 |
| 255 | Bybit |
LINK/USDC | $8.70 | $215,197 | 19:54:09 21/07/2026 |
| 256 | AlphaX |
LINK/USDT | $8.70 | $211,658 | 20:00:16 21/07/2026 |
| 257 |  Deribit |
LINK/USDC | $8.69 | $209,563 | 19:51:58 21/07/2026 |
| 258 | Ulink |
LINK/USDT | $8.70 | $205,780 | 20:00:18 21/07/2026 |
| 259 | BitMart |
LINK/BTC | $8.70 | $202,924 | 19:57:08 21/07/2026 |
| 260 | OKX |
LINK/USDC | $8.70 | $199,147 | 19:56:23 21/07/2026 |
| 261 | MEXC |
LINK/USD1 | $8.70 | $196,252 | 19:54:16 21/07/2026 |
| 262 |  Coincall |
LINK/USD | $8.70 | $196,063 | 20:00:15 21/07/2026 |
| 263 |  BigONE |
LINK/USDT | $8.65 | $193,024 | 19:54:11 21/07/2026 |
| 264 | Gate |
LINK/USDT | $8.70 | $192,998 | 19:54:50 21/07/2026 |
| 265 | Kraken |
LINK/USDT | $8.69 | $191,964 | 19:59:24 21/07/2026 |
| 266 | Bitget |
LINK/USDC | $8.70 | $190,808 | 19:54:56 21/07/2026 |
| 267 | Bitunix |
LINK/USD | $8.69 | $188,973 | 19:45:17 21/07/2026 |
| 268 | Binance |
LINK/TRY | $8.69 | $187,641 | 19:56:42 21/07/2026 |
| 269 |  Cat.Ex |
LINK/ETH | $8.70 | $186,982 | 20:00:10 21/07/2026 |
| 270 | Kraken |
LINK/GBP | $8.71 | $185,569 | 19:59:54 21/07/2026 |
| 271 | Cat.Ex |
LINK/BTC | $8.70 | $181,975 | 20:00:10 21/07/2026 |
| 272 |  CoinEx |
LINK/USDT | $8.70 | $180,400 | 19:59:23 21/07/2026 |
| 273 | Bitbase |
LINK/USDC | $8.70 | $177,301 | 19:57:12 21/07/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,938.20 | $176,747 | 19:41:10 21/07/2026 |
| 275 |  C-Patex |
LINK/USDT | $8.70 | $172,077 | 19:57:11 21/07/2026 |
| 276 |  Bitbank |
LINK/JPY | $8.72 | $162,469 | 19:57:07 21/07/2026 |
| 277 | Binance |
LINK/BTC | $8.70 | $158,831 | 19:56:42 21/07/2026 |
| 278 |  PrimeXBT |
LINK/USDT | $8.70 | $153,782 | 20:00:16 21/07/2026 |
| 279 | Crypto.com Exchange |
LINK/USDT | $8.71 | $150,820 | 19:57:11 21/07/2026 |
| 280 |  XBO.com |
LINK/USDT | $8.69 | $148,709 | 19:57:11 21/07/2026 |
| 281 |  AEGET |
LINK/USDT | $8.70 | $143,515 | 20:00:16 21/07/2026 |
| 282 | Bitbase |
LINK/USDC | $8.69 | $142,065 | 19:54:17 21/07/2026 |
| 283 | Hibt |
LINK/USDC | $8.70 | $139,985 | 19:57:08 21/07/2026 |
| 284 | OKX |
LINK/EUR | $8.70 | $129,509 | 19:56:23 21/07/2026 |
| 285 |  Extended |
LINK/USD | $8.70 | $126,870 | 20:03:16 21/07/2026 |
| 286 | Binance |
LINK/EUR | $8.70 | $126,212 | 19:56:42 21/07/2026 |
| 287 | Coinbase Exchange |
LINK/EUR | $8.70 | $118,271 | 19:56:29 21/07/2026 |
| 288 | Niza.io |
LINK/EUR | $8.70 | $115,698 | 19:57:11 21/07/2026 |
| 289 |  Binance TR |
LINK/TRY | $8.69 | $112,640 | 19:57:13 21/07/2026 |
| 290 |  Binance.US |
LINK/USD | $8.71 | $108,649 | 19:59:53 21/07/2026 |
| 291 | Bitbaby |
LINK/USDC | $8.21 | $106,296 | 19:57:07 21/07/2026 |
| 292 |  CoinCola |
LINK/USDT | $8.70 | $102,468 | 20:00:10 21/07/2026 |
| 293 | BYDFi |
LINK/USDC | $8.70 | $102,328 | 20:00:08 21/07/2026 |
| 294 | WEEX |
LINK/USDC | $8.70 | $99,639.50 | 19:57:12 21/07/2026 |
| 295 |  BitexLive |
LINK/USDT | $8.70 | $97,504.33 | 20:00:13 21/07/2026 |
| 296 | Bitrue |
LINK/USDC | $8.70 | $97,138.85 | 19:57:10 21/07/2026 |
| 297 | Binance |
LINK/BRL | $8.72 | $94,171.53 | 19:56:42 21/07/2026 |
| 298 |  LATOKEN |
LINK/USDT | $8.70 | $93,407.03 | 19:57:11 21/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,940.19 | $90,852.40 | 19:41:05 21/07/2026 |
| 300 | BingX |
LINK/USDC | $8.70 | $90,281.21 | 19:54:07 21/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 21/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,434,165 với tỷ giá $8.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.