Chainlink LINK
Xếp hạng #17
04:29:00 11/02/2026
Giá Chainlink (LINK)
$8.53 -3.87%
0.0001241 BTC
223,962 VND
Thấp: $8.49
Cao: $8.97
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $8.55 | $289,131,383 | 04:06:15 11/02/2026 |
| 2 |  Bibox |
5LINK/USD | $8.62 | $273,713,088 | 04:03:11 11/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $8.54 | $186,665,449 | 04:03:17 11/02/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.52 | $149,993,174 | 03:57:19 11/02/2026 |
| 5 |  Top.one |
LINK/USDT | $8.54 | $126,336,274 | 04:09:17 11/02/2026 |
| 6 |  Binance |
LINK/USDT | $8.53 | $123,071,031 | 03:54:16 11/02/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.02 | $113,303,655 | 04:00:15 11/02/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.54 | $96,002,332 | 04:03:15 11/02/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.52 | $93,429,473 | 03:57:15 11/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.54 | $77,812,366 | 04:03:16 11/02/2026 |
| 11 |  KlicklX |
LINK/USDT | $8.55 | $73,301,281 | 04:06:10 11/02/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.52 | $72,362,197 | 03:57:15 11/02/2026 |
| 13 |  FameEX |
LINK/USDT | $8.52 | $69,110,570 | 03:57:17 11/02/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.54 | $61,360,953 | 04:03:17 11/02/2026 |
| 15 |  BTDUex |
LINK/USDT | $8.52 | $60,771,518 | 04:00:10 11/02/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.54 | $57,609,592 | 04:03:15 11/02/2026 |
| 17 |  Hibt |
LINK/USDT | $8.54 | $56,265,020 | 03:42:23 11/02/2026 |
| 18 |  BVOX |
LINK/USDT | $8.52 | $56,259,879 | 03:57:15 11/02/2026 |
| 19 |  Millionero |
LINK/USDT | $8.54 | $56,162,885 | 04:03:20 11/02/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.51 | $53,590,711 | 03:57:15 11/02/2026 |
| 21 |  Bybit |
LINK/USDT | $8.53 | $41,921,421 | 03:54:16 11/02/2026 |
| 22 | KTX |
LINK/USDT | $8.55 | $37,080,548 | 04:06:09 11/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.52 | $37,048,761 | 03:57:18 11/02/2026 |
| 24 |  Dmex |
LINK/USD | $8.57 | $36,546,360 | 22:24:16 10/02/2026 |
| 25 |  OKX |
LINK/USDT | $8.53 | $34,550,674 | 03:56:00 11/02/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.55 | $29,683,398 | 04:06:16 11/02/2026 |
| 27 |  CoinW |
LINK/USDT | $8.52 | $28,884,298 | 03:57:17 11/02/2026 |
| 28 |  BitMart |
LINK/USDT | $8.52 | $27,320,826 | 03:57:15 11/02/2026 |
| 29 |  KuCoin |
LINK/USDT | $8.52 | $26,301,059 | 03:57:18 11/02/2026 |
| 30 | BVOX |
LINK/USDT | $8.52 | $25,883,802 | 03:57:10 11/02/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $8.52 | $24,754,086 | 03:57:15 11/02/2026 |
| 32 |  NovaEx |
LINK/USDT | $8.54 | $24,454,835 | 04:03:16 11/02/2026 |
| 33 |  BingX |
LINK/USDT | $8.52 | $23,735,116 | 03:57:18 11/02/2026 |
| 34 |  Cofinex |
LINK/USDT | $8.54 | $22,890,312 | 04:03:15 11/02/2026 |
| 35 |  Bitget |
LINK/USDT | $8.53 | $22,770,318 | 03:54:16 11/02/2026 |
| 36 |  BlockFin |
LINK/USDT | $8.52 | $22,284,695 | 03:57:15 11/02/2026 |
| 37 |  WEEX |
LINK/USDT | $8.52 | $21,356,651 | 03:57:17 11/02/2026 |
| 38 | Binance |
LINK/USDT | $8.53 | $21,128,687 | 03:56:54 11/02/2026 |
| 39 | BiKing |
LINK/USDT | $8.53 | $21,127,669 | 03:57:08 11/02/2026 |
| 40 |  Gate |
LINK/USDT | $8.53 | $19,737,092 | 03:54:20 11/02/2026 |
| 41 | Batonex |
LINK/USDT | $8.56 | $19,511,447 | 04:03:11 11/02/2026 |
| 42 |  Grvt |
LINK/USDT | $8.53 | $19,426,127 | 03:51:16 11/02/2026 |
| 43 |  Hotcoin |
LINK/USDT | $8.52 | $19,070,457 | 04:00:18 11/02/2026 |
| 44 |  YEX |
LINK/USDT | $8.54 | $18,740,458 | 04:03:17 11/02/2026 |
| 45 |  EasiCoin |
LINK/USDT | $8.55 | $18,633,024 | 04:06:16 11/02/2026 |
| 46 |  Coinbase Exchange |
LINK/USD | $8.52 | $18,502,557 | 03:56:59 11/02/2026 |
| 47 |  Websea |
LINK/USDT | $8.54 | $18,025,160 | 04:03:17 11/02/2026 |
| 48 |  CoinChief |
LINK/USDT | $8.55 | $17,848,356 | 04:03:09 11/02/2026 |
| 49 |  Coinlocally |
LINK/USDT | $8.54 | $17,418,302 | 04:06:17 11/02/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $8.52 | $16,872,224 | 04:00:15 11/02/2026 |
| 51 |  Phemex |
LINK/USDT | $8.52 | $15,437,897 | 03:57:17 11/02/2026 |
| 52 |  Zoomex |
LINK/USDT | $8.52 | $15,355,268 | 03:57:15 11/02/2026 |
| 53 |  Bitunix |
LINK/USDT | $8.53 | $15,224,276 | 03:51:16 11/02/2026 |
| 54 | WhiteBIT |
LINK/USDT | $8.53 | $14,368,101 | 03:57:07 11/02/2026 |
| 55 |  COINSPACE |
LINK/USDT | $8.55 | $14,253,853 | 04:06:07 11/02/2026 |
| 56 | Coinlocally |
LINK/USDT | $8.55 | $13,302,256 | 04:06:11 11/02/2026 |
| 57 | BlockFin |
LINK/USDT | $8.53 | $12,666,527 | 03:57:07 11/02/2026 |
| 58 |  LBank |
LINK/USDT | $8.52 | $12,046,564 | 03:57:17 11/02/2026 |
| 59 |  CEEX exchange |
LINK/USDT | $8.55 | $11,707,718 | 04:06:11 11/02/2026 |
| 60 | CoinW |
LINK/USDT | $8.53 | $11,452,865 | 03:57:10 11/02/2026 |
| 61 |  CoinP |
LINK/USDT | $8.55 | $10,942,919 | 04:03:17 11/02/2026 |
| 62 | Hotcoin |
LINK/USDT | $8.55 | $10,804,789 | 04:01:08 11/02/2026 |
| 63 | Binance |
LINK/USDC | $8.52 | $10,617,405 | 03:56:54 11/02/2026 |
| 64 | Bibox |
LINK/USDT | $13.03 | $10,507,319 | 04:03:11 11/02/2026 |
| 65 |  4E |
LINK/USDT | $8.55 | $10,451,559 | 04:03:41 11/02/2026 |
| 66 |  BTCC |
LINK/USDT | $8.54 | $10,138,182 | 03:57:16 11/02/2026 |
| 67 |  ASTX |
LINK/USDT | $8.55 | $9,796,677 | 04:06:16 11/02/2026 |
| 68 |  Ekbit |
LINK/USDT | $8.54 | $9,770,496 | 04:03:16 11/02/2026 |
| 69 | Phemex |
LINK/USDT | $8.52 | $9,394,943 | 03:57:10 11/02/2026 |
| 70 |  Ourbit |
LINK/USDT | $8.52 | $9,376,684 | 03:57:16 11/02/2026 |
| 71 |  AscendEX |
LINK/USDT | $8.54 | $9,358,370 | 03:51:15 11/02/2026 |
| 72 |  OneEx |
LINK/USDT | $8.55 | $9,319,636 | 04:06:07 11/02/2026 |
| 73 | Millionero |
LINK/USDT | $8.52 | $9,214,919 | 04:00:10 11/02/2026 |
| 74 |  OneBullEx |
LINK/USDT | $8.54 | $9,100,509 | 04:09:30 11/02/2026 |
| 75 | Websea |
LINK/USDT | $8.54 | $8,861,202 | 04:03:13 11/02/2026 |
| 76 |  YUBIT |
LINK/USDT | $8.52 | $8,789,743 | 04:00:15 11/02/2026 |
| 77 | CoinP |
LINK/USDT | $8.52 | $8,725,250 | 04:00:18 11/02/2026 |
| 78 |  B2Z Exchange |
LINK/USD | $8.55 | $8,703,075 | 04:06:16 11/02/2026 |
| 79 |  BITmarkets |
LINK/USDT | $8.54 | $8,689,011 | 04:03:16 11/02/2026 |
| 80 |  BTSE |
LINK/USDT | $8.52 | $8,674,657 | 04:00:23 11/02/2026 |
| 81 | BitMart |
LINK/USDT | $8.54 | $8,642,688 | 03:57:08 11/02/2026 |
| 82 |  Biconomy.com |
LINK/USDT | $8.52 | $8,529,918 | 03:57:15 11/02/2026 |
| 83 | Binance |
LINK/USDC | $8.53 | $7,956,994 | 03:54:16 11/02/2026 |
| 84 |  BitradeX |
LINK/USDT | $8.52 | $7,831,019 | 04:00:15 11/02/2026 |
| 85 |  Echobit |
LINK/USDT | $8.53 | $7,724,868 | 03:57:07 11/02/2026 |
| 86 |  EagleX |
LINK/USDT | $8.55 | $7,652,466 | 04:06:15 11/02/2026 |
| 87 |  MEXC |
LINK/USDT | $8.54 | $7,643,508 | 03:54:08 11/02/2026 |
| 88 |  BloFin |
LINK/USDT | $8.54 | $7,613,312 | 04:00:07 11/02/2026 |
| 89 | NovaEx |
LINK/USDT | $8.55 | $7,464,199 | 04:03:11 11/02/2026 |
| 90 |  XXKK |
LINK/USDT | $8.55 | $7,424,609 | 04:06:07 11/02/2026 |
| 91 |  Bitrue |
LINK/USDT | $8.52 | $7,277,777 | 04:00:16 11/02/2026 |
| 92 |  BitTap |
LINK/USDT | $8.54 | $6,951,121 | 04:03:16 11/02/2026 |
| 93 | Echobit |
LINK/USDT | $8.52 | $6,880,168 | 03:57:16 11/02/2026 |
| 94 | Darkex Exchange |
LINK/USDT | $8.55 | $6,682,496 | 04:03:12 11/02/2026 |
| 95 |  ApeX Omni |
LINK/USDT | $8.54 | $6,571,431 | 04:09:17 11/02/2026 |
| 96 |  BitGW Exchange |
LINK/USDT | $8.55 | $6,367,095 | 04:06:11 11/02/2026 |
| 97 | IBIT Global |
LINK/USDT | $8.53 | $6,320,900 | 04:03:08 11/02/2026 |
| 98 |  HTX |
LINK/USDT | $8.53 | $6,226,633 | 03:51:16 11/02/2026 |
| 99 |  CRMClick |
LINK/USDT | $8.54 | $6,122,959 | 04:06:15 11/02/2026 |
| 100 | OKX |
LINK/USDT | $8.52 | $6,067,232 | 03:56:53 11/02/2026 |
| 101 |  Gems Trade |
LINK/USDT | $8.53 | $6,066,035 | 03:57:11 11/02/2026 |
| 102 |  Aivora Exchange |
LINK/USDT | $8.54 | $6,063,024 | 04:03:17 11/02/2026 |
| 103 | YUBIT |
LINK/USDT | $8.52 | $6,056,626 | 04:00:08 11/02/2026 |
| 104 | EagleX |
LINK/USDT | $8.54 | $5,885,310 | 04:06:11 11/02/2026 |
| 105 | CoinUp.io |
LINK/USDT | $8.53 | $5,860,777 | 03:57:10 11/02/2026 |
| 106 |  Toobit |
LINK/USDT | $8.52 | $5,581,358 | 03:57:17 11/02/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,012.47 | $5,431,035 | 03:40:35 11/02/2026 |
| 108 | OrangeX |
LINK/USDT | $8.53 | $5,272,199 | 03:57:09 11/02/2026 |
| 109 |  Poloniex |
LINK/USDT | $8.52 | $5,213,869 | 03:58:23 11/02/2026 |
| 110 | CRMClick |
LINK/USDT | $8.55 | $5,074,769 | 04:06:07 11/02/2026 |
| 111 | Biconomy.com |
LINK/USDT | $8.52 | $5,067,817 | 03:57:10 11/02/2026 |
| 112 | HTX |
LINK/USDT | $8.53 | $5,041,266 | 03:59:55 11/02/2026 |
| 113 | WHXEX |
LINK/USDT | $8.55 | $4,912,283 | 04:06:12 11/02/2026 |
| 114 |  UZX |
LINK/USDT | $8.54 | $4,892,869 | 03:57:12 11/02/2026 |
| 115 | Koinbay |
LINK/USDT | $8.53 | $4,862,177 | 04:00:11 11/02/2026 |
| 116 | Bybit |
LINK/USDT | $8.55 | $4,858,780 | 03:54:08 11/02/2026 |
| 117 |  SunX |
LINK/USDT | $8.54 | $4,691,674 | 04:03:12 11/02/2026 |
| 118 |  AstralX |
LINK/USDT | $8.54 | $4,630,220 | 04:03:19 11/02/2026 |
| 119 | Hibt |
LINK/USDT | $8.54 | $4,627,284 | 03:42:12 11/02/2026 |
| 120 |  Coinflare |
LINK/USDT | $8.54 | $4,543,745 | 04:03:15 11/02/2026 |
| 121 | Biconomy.com |
LINK/USDC | $8.52 | $4,440,692 | 03:57:10 11/02/2026 |
| 122 | LBank |
LINK/USDT | $8.53 | $4,326,274 | 03:57:11 11/02/2026 |
| 123 | ASTX |
LINK/USDT | $8.55 | $4,243,736 | 04:06:08 11/02/2026 |
| 124 | Ekbit |
LINK/USDT | $8.55 | $4,239,462 | 04:03:12 11/02/2026 |
| 125 |  BitxEX |
LINK/USDT | $8.56 | $4,217,445 | 04:03:13 11/02/2026 |
| 126 |  Tebbit |
LINK/USDT | $8.56 | $4,214,431 | 04:06:13 11/02/2026 |
| 127 |  XT.COM |
LINK/USDT | $8.53 | $4,202,983 | 03:57:11 11/02/2026 |
| 128 | BitradeX |
LINK/USDT | $8.54 | $4,194,765 | 03:54:08 11/02/2026 |
| 129 |  Hyperliquid |
LINK/USD | $8.52 | $4,004,479 | 03:57:26 11/02/2026 |
| 130 |  Backpack Exchange |
LINK/USDC | $8.52 | $3,976,522 | 03:57:16 11/02/2026 |
| 131 |  Deepcoin |
LINK/USDT | $8.52 | $3,897,315 | 03:57:15 11/02/2026 |
| 132 |  Bitcastle |
LINK/USDT | $8.53 | $3,672,733 | 04:03:10 11/02/2026 |
| 133 |  Azbit |
LINK/USDT | $8.53 | $3,615,558 | 03:57:13 11/02/2026 |
| 134 | Coinbase Exchange |
LINK/ETH | $8.53 | $3,407,104 | 03:56:59 11/02/2026 |
| 135 | Gate |
LINK/USDT | $8.53 | $3,354,040 | 03:56:54 11/02/2026 |
| 136 |  KCEX |
LINK/USDT | $8.52 | $3,343,231 | 03:57:15 11/02/2026 |
| 137 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.57 | $3,276,665 | 03:52:35 11/02/2026 |
| 138 | DigiFinex |
LINK/USDT | $8.52 | $3,151,139 | 03:57:12 11/02/2026 |
| 139 | Bitget |
LINK/USDT | $8.54 | $3,133,421 | 03:54:08 11/02/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $8.52 | $3,094,551 | 04:00:19 11/02/2026 |
| 141 | Ourbit |
LINK/USDT | $8.53 | $3,088,194 | 03:57:09 11/02/2026 |
| 142 |  Upbit |
LINK/KRW | $8.71 | $2,981,440 | 03:56:24 11/02/2026 |
| 143 |  ZKE |
LINK/USDT | $8.54 | $2,948,225 | 04:03:10 11/02/2026 |
| 144 |  CrypFine |
LINK/USDT | $8.55 | $2,832,972 | 04:03:14 11/02/2026 |
| 145 | Bitcastle |
LINK/USDT | $8.54 | $2,811,653 | 04:03:18 11/02/2026 |
| 146 | YEX |
LINK/USDT | $8.54 | $2,630,211 | 04:03:10 11/02/2026 |
| 147 |  Coinbase International Exchange |
LINK/USDC | $8.54 | $2,497,767 | 04:06:15 11/02/2026 |
| 148 | KuCoin |
LINK/USDT | $8.53 | $2,471,986 | 03:59:53 11/02/2026 |
| 149 |  ICRYPEX |
LINK/USDT | $8.53 | $2,375,243 | 04:03:08 11/02/2026 |
| 150 |  Coinstore |
LINK/USDT | $8.52 | $2,265,515 | 03:57:08 11/02/2026 |
| 151 |  MGBX |
LINK/USDT | $8.54 | $2,229,569 | 04:03:18 11/02/2026 |
| 152 | BTCC |
LINK/USDT | $8.53 | $2,113,298 | 03:57:09 11/02/2026 |
| 153 | BloFin |
LINK/USDT | $8.52 | $2,073,052 | 04:00:16 11/02/2026 |
| 154 | WHXEX |
LINK/USDC | $8.55 | $2,034,776 | 04:06:12 11/02/2026 |
| 155 | Koinbay |
LINK/USDC | $8.52 | $2,006,514 | 04:00:11 11/02/2026 |
| 156 | Zoomex |
LINK/USDT | $8.55 | $1,943,494 | 03:54:07 11/02/2026 |
| 157 | Toobit |
LINK/USDT | $8.53 | $1,942,065 | 03:57:11 11/02/2026 |
| 158 | Tapbit |
LINK/USDT | $8.52 | $1,894,341 | 03:57:10 11/02/2026 |
| 159 |  Bitvavo |
LINK/EUR | $8.53 | $1,880,562 | 03:57:07 11/02/2026 |
| 160 | BingX |
LINK/USDT | $8.51 | $1,830,094 | 03:57:12 11/02/2026 |
| 161 |  PointPay |
LINK/USDT | $8.56 | $1,780,372 | 03:57:10 11/02/2026 |
| 162 |  Venus |
LINK/vLINK | $8.53 | $1,773,595 | 04:00:09 11/02/2026 |
| 163 |  AllinX |
LINK/USDT | $8.54 | $1,737,257 | 04:03:08 11/02/2026 |
| 164 | CEEX exchange |
LINK/USDT | $8.55 | $1,717,255 | 04:06:15 11/02/2026 |
| 165 |  AIA Exchange |
LINK/USDT | $8.54 | $1,682,135 | 04:03:09 11/02/2026 |
| 166 |  BitKan |
LINK/USDT | $8.54 | $1,665,397 | 04:03:12 11/02/2026 |
| 167 | AscendEX |
LINK/USDT | $8.48 | $1,641,194 | 03:54:09 11/02/2026 |
| 168 |  Crypto.com Exchange |
LINK/USD | $8.53 | $1,629,859 | 03:57:07 11/02/2026 |
| 169 |  Kraken |
LINK/USD | $8.53 | $1,554,550 | 03:59:55 11/02/2026 |
| 170 |  SuperEx |
LINK/USDT | $8.53 | $1,523,751 | 03:54:11 11/02/2026 |
| 171 | WhiteBIT |
LINK/USDC | $8.52 | $1,483,691 | 03:57:07 11/02/2026 |
| 172 | Hotcoin |
LINK/USD | $8.52 | $1,449,010 | 04:00:18 11/02/2026 |
| 173 | Bitunix |
LINK/USDT | $8.53 | $1,435,850 | 03:51:07 11/02/2026 |
| 174 |  Bitstamp by Robinhood |
LINK/USD | $8.53 | $1,408,406 | 03:59:23 11/02/2026 |
| 175 | CZR Exchange |
LINK/USDT | $8.55 | $1,350,405 | 04:06:07 11/02/2026 |
| 176 | YEX |
LINK/USDC | $8.54 | $1,324,698 | 04:03:17 11/02/2026 |
| 177 |  PrimeXBT |
LINK/USDT | $8.55 | $1,297,628 | 04:06:16 11/02/2026 |
| 178 | YEX |
LINK/USD | $8.54 | $1,270,067 | 04:03:17 11/02/2026 |
| 179 |  EdgeX |
LINK/USD | $8.55 | $1,236,934 | 04:09:16 11/02/2026 |
| 180 |  Bit2Me |
LINK/USDC | $8.53 | $1,168,403 | 04:00:10 11/02/2026 |
| 181 |  CriptoSwaps |
LINK/USDT | $8.54 | $1,152,913 | 04:06:10 11/02/2026 |
| 182 |  BYDFi |
LINK/USDT | $8.54 | $1,148,136 | 04:00:10 11/02/2026 |
| 183 | Toobit |
LINK/USDC | $8.52 | $1,145,731 | 03:57:17 11/02/2026 |
| 184 | 4E |
LINK/USDT | $8.52 | $1,142,372 | 04:00:15 11/02/2026 |
| 185 | Binance |
LINK/BTC | $8.52 | $1,141,354 | 03:56:42 11/02/2026 |
| 186 | WHXEX |
LINK/BTC | $8.54 | $1,121,410 | 04:06:12 11/02/2026 |
| 187 | MGBX |
LINK/USDT | $8.54 | $1,120,594 | 04:03:13 11/02/2026 |
| 188 |  EVEDEX |
LINK/USD | $8.55 | $1,092,976 | 04:09:15 11/02/2026 |
| 189 | VOOX Exchange |
LINK/USDT | $8.52 | $1,070,965 | 04:00:11 11/02/2026 |
| 190 | Ju.com |
LINK/USDT | $8.54 | $1,050,418 | 04:03:09 11/02/2026 |
| 191 | Aivora Exchange |
LINK/USDT | $8.55 | $1,024,368 | 04:03:13 11/02/2026 |
| 192 |  BitbabyExchange |
LINK/USDT | $8.55 | $1,013,974 | 03:54:10 11/02/2026 |
| 193 | BitbabyExchange |
LINK/USDT | $8.53 | $972,367 | 03:54:16 11/02/2026 |
| 194 | Crypto.com Exchange |
LINK/USD | $8.53 | $970,535 | 03:57:17 11/02/2026 |
| 195 | B2Z Exchange |
LINK/USD | $8.55 | $956,086 | 04:06:08 11/02/2026 |
| 196 | BITmarkets |
LINK/USD | $8.55 | $952,758 | 04:03:11 11/02/2026 |
| 197 | BYDFi |
LINK/USDT | $8.54 | $891,627 | 04:03:16 11/02/2026 |
| 198 | WhiteBIT |
LINK/BTC | $8.55 | $848,686 | 03:57:07 11/02/2026 |
| 199 |  Qmall Exchange |
LINK/USDT | $8.55 | $837,882 | 04:03:11 11/02/2026 |
| 200 |  Picol |
LINK/ETH | $8.54 | $827,985 | 04:03:12 11/02/2026 |
| 201 | MEXC |
LINK/USD | $8.52 | $823,458 | 03:57:16 11/02/2026 |
| 202 | OKX |
LINK/USD | $8.53 | $812,130 | 03:56:00 11/02/2026 |
| 203 | Qmall Exchange |
LINK/USDC | $8.54 | $809,826 | 04:03:11 11/02/2026 |
| 204 |  Dex-Trade |
LINK/USDT | $8.53 | $799,999 | 04:00:09 11/02/2026 |
| 205 |  BiFinance |
LINK/USDT | $8.53 | $787,506 | 03:57:10 11/02/2026 |
| 206 | EasiCoin |
LINK/USDT | $8.55 | $769,666 | 04:06:19 11/02/2026 |
| 207 |  Cryptomus |
LINK/USDT | $8.54 | $765,753 | 04:03:07 11/02/2026 |
| 208 | BitTap |
LINK/USDT | $8.54 | $725,950 | 04:03:09 11/02/2026 |
| 209 |  Pionex |
LINK/USDT | $8.52 | $713,610 | 03:57:16 11/02/2026 |
| 210 |  Bithumb |
LINK/KRW | $8.69 | $706,708 | 03:59:54 11/02/2026 |
| 211 |  Extended |
LINK/USD | $8.55 | $688,100 | 04:09:16 11/02/2026 |
| 212 |  EXMO |
LINK/USDT | $8.53 | $678,350 | 03:57:07 11/02/2026 |
| 213 |  EXMO.ME |
LINK/USDT | $8.54 | $677,763 | 04:03:18 11/02/2026 |
| 214 |  LeveX |
LINK/USDT | $8.54 | $675,498 | 04:03:15 11/02/2026 |
| 215 | KCEX |
LINK/USDT | $8.53 | $653,334 | 03:57:07 11/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.54 | $639,653 | 03:59:11 11/02/2026 |
| 217 | Bibox |
LINK/ETH | $13.04 | $601,904 | 04:03:11 11/02/2026 |
| 218 | Binance |
LINK/ETH | $8.53 | $601,724 | 03:56:54 11/02/2026 |
| 219 | Bitrue |
LINK/USD1 | $8.54 | $598,454 | 04:00:10 11/02/2026 |
| 220 |  Bitcoiva |
LINK/USDT | $8.53 | $591,561 | 04:03:12 11/02/2026 |
| 221 | Pionex |
LINK/USDT | $8.53 | $587,119 | 03:57:09 11/02/2026 |
| 222 |  HitBTC |
LINK/USDT | $8.54 | $580,433 | 04:03:14 11/02/2026 |
| 223 |  Changelly PRO |
LINK/USDT | $8.54 | $580,382 | 04:03:08 11/02/2026 |
| 224 |  Gleec BTC |
LINK/USDT | $8.54 | $580,382 | 04:03:10 11/02/2026 |
| 225 |  FMFW.io |
LINK/USD | $8.52 | $580,226 | 03:57:08 11/02/2026 |
| 226 |  Mandala Exchange |
LINK/USDT | $8.52 | $579,515 | 03:54:08 11/02/2026 |
| 227 | Kraken |
LINK/EUR | $8.54 | $574,828 | 03:59:55 11/02/2026 |
| 228 | Hibt |
LINK/USDC | $8.54 | $574,026 | 03:42:12 11/02/2026 |
| 229 |  ONUS Pro |
LINK/VNDC | $8.54 | $571,949 | 04:03:16 11/02/2026 |
| 230 | Bit2Me |
LINK/EUR | $8.54 | $569,106 | 04:00:10 11/02/2026 |
| 231 | BingX |
LINK/USDC | $8.54 | $568,794 | 03:57:12 11/02/2026 |
| 232 |  SunX |
LINK/USDT | $8.55 | $568,127 | 04:09:17 11/02/2026 |
| 233 | Bitrue |
LINK/USDT | $8.54 | $567,277 | 04:00:10 11/02/2026 |
| 234 | Phemex |
LINK/USDC | $8.52 | $541,560 | 03:57:17 11/02/2026 |
| 235 | TruBit Pro Exchange |
LINK/USDT | $8.53 | $540,294 | 04:03:11 11/02/2026 |
| 236 | Ju.com |
LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 |
| 237 | HitBTC |
LINK/USDT | $8.54 | $526,456 | 04:03:16 11/02/2026 |
| 238 | Gleec BTC |
LINK/USDT | $8.52 | $526,438 | 04:03:16 11/02/2026 |
| 239 | Mandala Exchange |
LINK/USDT | $8.54 | $526,432 | 04:03:22 11/02/2026 |
| 240 |  KoinBX |
LINK/BTC | $8.54 | $522,601 | 04:03:13 11/02/2026 |
| 241 | Picol |
LINK/USDT | $8.55 | $517,053 | 04:03:12 11/02/2026 |
| 242 | BitbabyExchange |
LINK/USDC | $8.54 | $511,565 | 03:54:10 11/02/2026 |
| 243 |  Paribu |
LINK/TRY | $8.51 | $507,519 | 04:02:53 11/02/2026 |
| 244 |  HyperPay Futures |
LINK/USDT | $8.54 | $498,417 | 04:09:17 11/02/2026 |
| 245 | Bybit |
LINK/USD | $8.53 | $486,203 | 03:54:16 11/02/2026 |
| 246 |  Antarctic |
LINK/USDT | $8.54 | $466,717 | 04:09:20 11/02/2026 |
| 247 | Coinbase Exchange |
LINK/EUR | $8.53 | $460,496 | 03:56:59 11/02/2026 |
| 248 |  Aster |
LINK/USDT | $8.56 | $457,945 | 03:54:15 11/02/2026 |
| 249 | SunX |
LINK/USDT | $8.54 | $447,169 | 04:03:17 11/02/2026 |
| 250 |  LMAX Digital |
LINK/USD | $8.54 | $446,216 | 04:03:09 11/02/2026 |
| 251 | Binance |
LINK/FDUSD | $8.53 | $438,454 | 03:56:54 11/02/2026 |
| 252 | Pionex |
LINK/BTC | $8.52 | $430,948 | 03:57:09 11/02/2026 |
| 253 |  Lighter |
LINK/USDC | $8.52 | $426,979 | 04:00:15 11/02/2026 |
| 254 | Bitrue |
LINK/XRP | $8.53 | $420,271 | 04:00:10 11/02/2026 |
| 255 |  Nonkyc.io Exchange |
LINK/USDT | $8.54 | $414,972 | 04:03:11 11/02/2026 |
| 256 | Coinbase Exchange |
LINK/GBP | $8.53 | $409,509 | 03:56:59 11/02/2026 |
| 257 | MEXC |
LINK/EUR | $8.53 | $409,104 | 03:54:08 11/02/2026 |
| 258 | Crypto.com Exchange |
LINK/USDT | $8.53 | $407,029 | 03:57:07 11/02/2026 |
| 259 |  Paradex |
LINK/USD | $8.56 | $400,578 | 04:09:15 11/02/2026 |
| 260 | Azbit |
LINK/ETH | $8.53 | $398,083 | 03:57:13 11/02/2026 |
| 261 |  TGEX |
LINK/USDT | $8.55 | $394,384 | 04:06:15 11/02/2026 |
| 262 | Paribu |
LINK/USDT | $9.33 | $393,585 | 04:02:53 11/02/2026 |
| 263 |  Niza.io |
LINK/USD | $8.54 | $392,122 | 04:03:10 11/02/2026 |
| 264 |  CoinEx |
LINK/USDT | $8.53 | $382,035 | 03:59:53 11/02/2026 |
| 265 | MEXC |
LINK/ETH | $8.54 | $379,590 | 03:54:08 11/02/2026 |
| 266 | MEXC |
LINK/USDC | $8.52 | $377,758 | 03:57:16 11/02/2026 |
| 267 | KoinBX |
LINK/USDT | $8.55 | $377,042 | 04:03:13 11/02/2026 |
| 268 | Bitunix |
LINK/USD | $8.53 | $366,227 | 03:51:16 11/02/2026 |
| 269 | Cofinex |
LINK/USD | $8.54 | $361,624 | 04:03:15 11/02/2026 |
| 270 | KoinBX |
LINK/INR | $9.18 | $350,310 | 04:03:13 11/02/2026 |
| 271 |  BitStorage |
LINK/ETH | $8.54 | $347,774 | 04:03:10 11/02/2026 |
| 272 | YEX |
LINK/USDC | $8.54 | $345,303 | 04:03:10 11/02/2026 |
| 273 | Bitunix |
LINK/USDC | $8.54 | $335,263 | 03:51:16 11/02/2026 |
| 274 | WhiteBIT |
LINK/EUR | $8.50 | $327,584 | 03:57:07 11/02/2026 |
| 275 |  Nivex |
LINK/USDT | $8.54 | $325,492 | 04:06:07 11/02/2026 |
| 276 | BitStorage |
LINK/USDT | $8.54 | $305,392 | 04:03:10 11/02/2026 |
| 277 | Pionex |
LINK/ETH | $8.52 | $298,355 | 03:57:16 11/02/2026 |
| 278 | Bitrue |
LINK/USDC | $8.52 | $295,809 | 04:00:10 11/02/2026 |
| 279 | NovaEx |
LINK/USD | $8.54 | $292,587 | 04:03:16 11/02/2026 |
| 280 |  BigONE |
LINK/USDT | $8.52 | $291,351 | 04:00:11 11/02/2026 |
| 281 |  C-Patex |
LINK/USDT | $8.52 | $289,881 | 04:00:18 11/02/2026 |
| 282 | Binance |
LINK/EUR | $8.54 | $288,692 | 03:56:42 11/02/2026 |
| 283 | Pionex |
LINK/BTC | $8.52 | $287,494 | 03:57:16 11/02/2026 |
| 284 |  Tokpie |
LINK/USDT | $8.52 | $276,811 | 04:06:07 11/02/2026 |
| 285 | WHXEX |
LINK/ETH | $8.55 | $266,509 | 04:06:12 11/02/2026 |
| 286 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.53 | $265,437 | 03:59:15 11/02/2026 |
| 287 |  Delta Exchange |
LINK/USDT | $8.54 | $247,200 | 04:06:16 11/02/2026 |
| 288 | WhiteBIT |
LINK/TRY | $8.53 | $244,148 | 03:57:07 11/02/2026 |
| 289 |  Bitazza |
LINK/USDT | $8.57 | $243,260 | 04:06:12 11/02/2026 |
| 290 |  Coincall |
LINK/USD | $8.55 | $240,413 | 04:09:16 11/02/2026 |
| 291 | WEEX |
LINK/USDT | $8.53 | $232,475 | 03:57:09 11/02/2026 |
| 292 | Bitstamp by Robinhood |
LINK/EUR | $8.54 | $230,951 | 03:59:53 11/02/2026 |
| 293 | Gate |
LINK/USDT | $8.54 | $229,502 | 03:54:50 11/02/2026 |
| 294 | Binance |
LINK/TRY | $8.53 | $228,082 | 03:56:54 11/02/2026 |
| 295 |  BlueBit |
LINK/USDT | $8.54 | $223,052 | 04:06:08 11/02/2026 |
| 296 | KoinBX |
LINK/ETH | $8.55 | $220,906 | 04:03:13 11/02/2026 |
| 297 | Coinbase Exchange |
LINK/BTC | $8.53 | $215,131 | 03:56:29 11/02/2026 |
| 298 | BitMart |
LINK/BTC | $8.54 | $212,314 | 03:57:08 11/02/2026 |
| 299 | MEXC |
LINK/USDC | $8.54 | $210,681 | 03:54:08 11/02/2026 |
| 300 | HTX |
LINK/USD | $8.53 | $209,729 | 03:51:16 11/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 11/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,131,383 với tỷ giá $8.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.