Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,533,779,920,547 Khối lượng (24h): $138,835,619,663 Thị phần: BTC: 59.9%, ETH: 10.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 04:29:00 30/04/2026
Giá Chainlink (LINK)
$9.09 -1.88%
0.0001198 BTC 243,982 VND
Thấp: $8.94 Cao: $9.41

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $9.06 $210,715,497 03:57:16 30/04/2026
2 SunX SunX LINK/USDT $9.06 $192,772,066 04:03:09 30/04/2026
3 Ulink Ulink LINK/USDT $9.06 $192,772,066 04:03:11 30/04/2026
4 Batonex Batonex LINK/USDT $9.06 $177,005,092 04:03:16 30/04/2026
5 CoinUp.io CoinUp.io LINK/USDT $9.06 $161,376,873 03:57:17 30/04/2026
6 Binance Binance LINK/USDT $9.07 $118,269,073 03:54:16 30/04/2026
7 Koinbay Koinbay LINK/USDT $23.03 $113,359,242 04:00:15 30/04/2026
8 OrangeX OrangeX LINK/USDT $9.06 $89,767,869 03:57:15 30/04/2026
9 Ju.com Ju.com LINK/USDT $9.05 $79,289,799 04:00:23 30/04/2026
10 DigiFinex DigiFinex LINK/USDT $9.07 $65,440,613 04:03:15 30/04/2026
11 BVOX BVOX LINK/USDT $9.06 $53,620,598 03:57:15 30/04/2026
12 Millionero Millionero LINK/USDT $9.06 $52,242,285 04:03:15 30/04/2026
13 FameEX FameEX LINK/USDT $9.06 $47,731,069 03:57:19 30/04/2026
14 Tapbit Tapbit LINK/USDT $9.05 $46,532,390 03:57:15 30/04/2026
15 BTCC BTCC LINK/USDT $9.07 $41,243,802 03:57:16 30/04/2026
16 Bybit Bybit LINK/USDT $9.07 $40,943,260 03:54:16 30/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.06 $39,153,064 04:03:15 30/04/2026
18 BiKing BiKing LINK/USDT $9.05 $36,700,135 04:00:18 30/04/2026
19 CoinW CoinW LINK/USDT $9.07 $33,916,145 03:57:17 30/04/2026
20 KTX KTX LINK/USDT $9.06 $31,036,197 04:03:15 30/04/2026
21 IBIT Global IBIT Global LINK/USDT $9.06 $29,569,035 04:03:17 30/04/2026
22 BingX BingX LINK/USDT $9.06 $26,940,780 03:57:17 30/04/2026
23 Bitunix Bitunix LINK/USDT $9.07 $26,732,209 03:57:15 30/04/2026
24 LBank LBank LINK/USDT $9.06 $26,563,767 03:57:17 30/04/2026
25 Biconomy.com Biconomy.com LINK/USDT $9.06 $25,753,741 03:57:15 30/04/2026
26 MSX MSX LINK/USD $9.06 $24,980,717 04:06:17 30/04/2026
27 Ourbit Ourbit LINK/USDT $9.06 $24,631,908 03:57:15 30/04/2026
28 WhiteBIT WhiteBIT LINK/USDT $9.05 $24,140,544 03:54:15 30/04/2026
29 WEEX WEEX LINK/USDT $9.06 $24,086,283 03:57:16 30/04/2026
30 BTSE BTSE LINK/USDT $9.07 $22,286,833 03:57:15 30/04/2026
31 B2Z Exchange B2Z Exchange LINK/USD $9.06 $21,554,197 04:03:16 30/04/2026
32 BITmarkets BITmarkets LINK/USDT $9.06 $21,542,564 04:03:15 30/04/2026
33 BlockFin BlockFin LINK/USDT $9.06 $18,678,955 04:03:15 30/04/2026
34 Websea Websea LINK/USDT $9.07 $18,063,697 03:57:16 30/04/2026
35 Hotcoin Hotcoin LINK/USDT $9.05 $17,850,611 04:00:18 30/04/2026
36 BVOX BVOX LINK/USDT $9.08 $17,704,460 03:57:12 30/04/2026
37 BiKing BiKing LINK/USDT $9.06 $16,916,458 04:00:11 30/04/2026
38 Binance Binance LINK/USDT $9.07 $16,897,910 03:56:42 30/04/2026
39 Coinstore Coinstore LINK/USDT $9.08 $16,810,463 03:57:10 30/04/2026
40 Batonex Batonex LINK/USDT $9.06 $16,783,944 04:03:07 30/04/2026
41 CrypFine CrypFine LINK/USDT $9.07 $16,670,060 03:54:15 30/04/2026
42 Cofinex Cofinex LINK/USDT $9.06 $15,713,090 04:03:15 30/04/2026
43 Bitget Bitget LINK/USDT $9.06 $15,684,154 03:54:15 30/04/2026
44 Zoomex Zoomex LINK/USDT $9.06 $14,915,295 03:57:16 30/04/2026
45 Gate Gate LINK/USDT $9.07 $14,183,741 03:54:19 30/04/2026
46 BitMart BitMart LINK/USDT $9.07 $12,749,691 03:57:16 30/04/2026
47 Phemex Phemex LINK/USDT $9.06 $12,449,191 03:57:17 30/04/2026
48 KuCoin KuCoin LINK/USDT $9.07 $11,517,660 03:57:20 30/04/2026
49 NovaEx NovaEx LINK/USDT $9.06 $11,149,030 04:03:16 30/04/2026
50 Bibox Bibox LINK/USDT $13.03 $10,509,085 04:03:09 30/04/2026
51 Coinlocally Coinlocally LINK/USDT $9.06 $10,114,694 04:03:07 30/04/2026
52 HTX HTX LINK/USDT $9.06 $10,107,486 03:59:54 30/04/2026
53 Millionero Millionero LINK/USDT $9.06 $9,851,955 04:03:08 30/04/2026
54 AscendEX AscendEX LINK/USDT $9.06 $9,575,256 03:54:15 30/04/2026
55 BlockFin BlockFin LINK/USDT $9.08 $9,392,630 04:03:07 30/04/2026
56 Coinbase Exchange Coinbase Exchange LINK/USD $9.07 $9,334,597 03:57:00 30/04/2026
57 BiFinance BiFinance LINK/USDT $9.07 $9,136,106 03:57:08 30/04/2026
58 WhiteBIT WhiteBIT LINK/USDT $9.08 $9,033,486 03:54:08 30/04/2026
59 CoinChief CoinChief LINK/USDT $9.08 $8,981,906 03:57:09 30/04/2026
60 CoinP CoinP LINK/USDT $9.07 $8,943,709 04:03:07 30/04/2026
61 Echobit Echobit LINK/USDT $9.06 $8,858,874 03:57:16 30/04/2026
62 CoinW CoinW LINK/USDT $9.07 $8,829,292 03:57:10 30/04/2026
63 OneBullEx OneBullEx LINK/USDT $9.06 $8,762,956 04:03:23 30/04/2026
64 BitMart BitMart LINK/USDT $9.07 $8,643,821 03:57:10 30/04/2026
65 BTCC BTCC LINK/USDT $9.08 $8,448,850 03:57:08 30/04/2026
66 CoinP CoinP LINK/USDT $9.06 $8,439,060 04:03:15 30/04/2026
67 4E 4E LINK/USDT $9.06 $8,364,366 04:00:11 30/04/2026
68 Binance Binance LINK/USDC $9.06 $8,363,598 03:54:16 30/04/2026
69 Azbit Azbit LINK/USDT $9.07 $8,303,811 03:57:07 30/04/2026
70 OneEx OneEx LINK/USDT $9.07 $8,247,365 04:03:07 30/04/2026
71 Grvt Grvt LINK/USDT $9.05 $8,243,090 04:06:17 30/04/2026
72 NovaEx NovaEx LINK/USDT $9.06 $7,547,732 04:03:08 30/04/2026
73 KuCoin KuCoin LINK/USDT $9.07 $7,493,215 03:55:54 30/04/2026
74 ApeX Omni ApeX Omni LINK/USDT $9.06 $7,300,184 04:06:16 30/04/2026
75 Phemex Phemex LINK/USDT $9.07 $7,161,247 03:57:10 30/04/2026
76 BitxEX BitxEX LINK/USDT $9.07 $7,159,926 04:03:08 30/04/2026
77 Ekbit Ekbit LINK/USDT $9.06 $6,921,258 04:03:16 30/04/2026
78 ASTX ASTX LINK/USDT $9.06 $6,842,220 04:03:16 30/04/2026
79 idax exchange idax exchange LINK/USDT $9.06 $6,502,232 04:03:17 30/04/2026
80 WHXEX WHXEX LINK/USDT $9.06 $6,502,023 04:03:16 30/04/2026
81 Dmex Dmex LINK/USD $9.06 $6,452,044 04:06:15 30/04/2026
82 BloFin BloFin LINK/USDT $9.06 $6,428,656 03:57:18 30/04/2026
83 Gate Gate LINK/USDT $9.08 $6,307,140 03:56:54 30/04/2026
84 YUBIT YUBIT LINK/USDT $9.06 $5,865,923 03:57:15 30/04/2026
85 EagleX EagleX LINK/USDT $9.06 $5,793,796 04:03:15 30/04/2026
86 BloFin BloFin LINK/USDT $9.05 $5,682,416 04:00:09 30/04/2026
87 EasiCoin EasiCoin LINK/USDT $9.06 $5,663,962 04:03:16 30/04/2026
88 Poloniex Poloniex LINK/USDT $9.09 $5,609,595 03:59:53 30/04/2026
89 Bybit Bybit LINK/USDT $9.07 $5,507,623 03:54:10 30/04/2026
90 Toobit Toobit LINK/USDT $9.06 $5,339,382 03:57:16 30/04/2026
91 AstralX AstralX LINK/USDT $9.06 $5,189,571 04:03:15 30/04/2026
92 BitGW Exchange BitGW Exchange LINK/USDT $9.06 $4,959,779 04:03:07 30/04/2026
93 Gems Trade Gems Trade LINK/USDT $9.06 $4,924,955 04:03:12 30/04/2026
94 OKX OKX LINK/USDT $9.07 $4,918,996 03:56:23 30/04/2026
95 Aivora Exchange Aivora Exchange LINK/USDT $9.06 $4,850,542 04:03:09 30/04/2026
96 LBank LBank LINK/USDT $9.08 $4,759,414 03:57:12 30/04/2026
97 IBIT Global IBIT Global LINK/USDT $9.06 $4,496,928 04:03:07 30/04/2026
98 Biconomy.com Biconomy.com LINK/USDT $9.07 $4,279,344 03:57:11 30/04/2026
99 YUBIT YUBIT LINK/USDT $9.07 $4,242,232 03:57:07 30/04/2026
100 BitradeX BitradeX LINK/USDT $9.05 $4,205,127 04:00:12 30/04/2026
101 Binance Binance LINK/USDC $9.07 $4,111,210 03:56:54 30/04/2026
102 Coinlocally Coinlocally LINK/USDT $9.06 $4,031,640 04:03:16 30/04/2026
103 YEX YEX LINK/USDT $9.06 $3,991,818 04:03:16 30/04/2026
104 idax exchange idax exchange LINK/USDT $9.06 $3,990,440 04:03:09 30/04/2026
105 WHXEX WHXEX LINK/USDT $9.06 $3,990,185 04:03:12 30/04/2026
106 EagleX EagleX LINK/USDT $9.06 $3,946,678 04:03:07 30/04/2026
107 Aivora Exchange Aivora Exchange LINK/USDT $9.06 $3,941,364 04:03:17 30/04/2026
108 Koinbay Koinbay LINK/USDT $9.06 $3,940,686 04:00:11 30/04/2026
109 UZX UZX LINK/USDT $9.08 $3,879,248 03:57:07 30/04/2026
110 Hyperliquid Hyperliquid LINK/USD $9.06 $3,851,334 03:57:26 30/04/2026
111 KCEX KCEX LINK/USDT $9.06 $3,825,519 03:57:15 30/04/2026
112 OrangeX OrangeX LINK/USDT $9.07 $3,743,227 03:57:09 30/04/2026
113 BitTap BitTap LINK/USDT $9.06 $3,675,369 04:03:16 30/04/2026
114 Hotcoin Hotcoin LINK/USDT $9.08 $3,640,428 04:00:11 30/04/2026
115 CZR Exchange CZR Exchange LINK/USDT $9.06 $3,580,861 04:03:17 30/04/2026
116 XT.COM XT.COM LINK/USDT $9.08 $3,381,546 03:57:11 30/04/2026
117 CoinUp.io CoinUp.io LINK/USDT $9.07 $3,122,960 03:57:09 30/04/2026
118 Bitcastle Bitcastle LINK/USDT $9.06 $2,850,332 04:03:09 30/04/2026
119 MEXC MEXC LINK/USD1 $9.06 $2,825,477 03:57:16 30/04/2026
120 Hibt Hibt LINK/USDT $9.07 $2,705,560 03:57:08 30/04/2026
121 Bitget Bitget LINK/USDT $9.07 $2,662,338 03:54:10 30/04/2026
122 BITmarkets BITmarkets LINK/USD $9.07 $2,646,167 04:03:08 30/04/2026
123 B2Z Exchange B2Z Exchange LINK/USD $9.07 $2,646,144 04:03:08 30/04/2026
124 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.06 $2,596,268 04:03:16 30/04/2026
125 Biconomy.com Biconomy.com LINK/USDC $9.06 $2,487,300 03:57:11 30/04/2026
126 ZKE ZKE LINK/USDT $9.06 $2,394,238 04:03:12 30/04/2026
127 Ourbit Ourbit LINK/USDT $9.07 $2,372,420 03:57:07 30/04/2026
128 Bitcastle Bitcastle LINK/USDT $9.06 $2,336,543 04:03:19 30/04/2026
129 Cryptomus Cryptomus LINK/USDT $9.06 $2,324,582 04:03:11 30/04/2026
130 WhiteBIT WhiteBIT LINK/WBT $9.08 $2,319,870 03:54:08 30/04/2026
131 HTX HTX LINK/USDT $9.06 $2,234,868 03:48:17 30/04/2026
132 YEX YEX LINK/USDT $9.06 $2,226,611 04:03:08 30/04/2026
133 Upbit Upbit LINK/KRW $9.14 $2,068,009 03:56:54 30/04/2026
134 BTSE BTSE LINK/USDT $9.07 $1,945,531 03:57:11 30/04/2026
135 Websea Websea LINK/USDT $9.08 $1,920,944 03:57:12 30/04/2026
136 B2Z Exchange B2Z Exchange LINK/USDT $9.07 $1,874,329 04:03:08 30/04/2026
137 BITmarkets BITmarkets LINK/USDT $9.07 $1,874,155 04:03:08 30/04/2026
138 AIA Exchange AIA Exchange LINK/USDT $9.06 $1,715,336 04:03:09 30/04/2026
139 EVEDEX EVEDEX LINK/USD $9.06 $1,674,248 04:06:15 30/04/2026
140 Zoomex Zoomex LINK/USDT $9.07 $1,652,140 03:45:10 30/04/2026
141 BitradeX BitradeX LINK/USDT $9.05 $1,649,948 04:00:15 30/04/2026
142 YEX YEX LINK/USD $9.06 $1,641,498 04:03:16 30/04/2026
143 AscendEX AscendEX LINK/USDT $9.06 $1,638,184 03:54:08 30/04/2026
144 Hotcoin Hotcoin LINK/USD $9.05 $1,620,522 04:00:18 30/04/2026
145 Toobit Toobit LINK/USDT $9.07 $1,599,089 03:57:10 30/04/2026
146 Tapbit Tapbit LINK/USDT $9.07 $1,557,083 03:57:10 30/04/2026
147 Tebbit Tebbit LINK/USDT $9.06 $1,515,559 04:03:16 30/04/2026
148 ASTX ASTX LINK/USDT $9.07 $1,514,446 04:03:11 30/04/2026
149 Venus Venus LINK/vLINK $9.07 $1,501,215 04:00:13 30/04/2026
150 PointPay PointPay LINK/USDT $9.07 $1,368,408 03:57:07 30/04/2026
151 DigiFinex DigiFinex LINK/USDT $9.07 $1,344,141 03:54:07 30/04/2026
152 WEEX WEEX LINK/USDT $9.08 $1,336,733 03:57:12 30/04/2026
153 SuperEx SuperEx LINK/USDT $9.05 $1,328,804 04:00:13 30/04/2026
154 Kraken Kraken LINK/USD $9.06 $1,289,233 03:59:54 30/04/2026
155 VOOX Exchange VOOX Exchange LINK/USDT $9.05 $1,276,799 04:00:18 30/04/2026
156 BitKan BitKan LINK/USDT $9.06 $1,244,804 04:03:08 30/04/2026
157 Toobit Toobit LINK/USDC $9.06 $1,163,924 03:57:16 30/04/2026
158 CZR Exchange CZR Exchange LINK/USDT $9.06 $1,130,373 04:03:10 30/04/2026
159 Cofinex Cofinex LINK/USD $9.05 $1,129,529 04:03:15 30/04/2026
160 Ju.com Ju.com LINK/USDT $9.08 $1,045,825 03:57:09 30/04/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.07 $1,030,908 03:27:11 30/04/2026
162 BingX BingX LINK/USDT $9.07 $1,029,721 03:57:07 30/04/2026
163 Bitvavo Bitvavo LINK/EUR $9.08 $1,022,658 03:57:08 30/04/2026
164 Dex-Trade Dex-Trade LINK/USDT $9.06 $971,080 04:00:10 30/04/2026
165 SunX SunX LINK/USDT $9.08 $970,133 04:06:17 30/04/2026
166 Bitunix Bitunix LINK/USDT $9.07 $945,464 03:57:09 30/04/2026
167 BYDFi BYDFi LINK/USDT $9.06 $937,848 04:03:07 30/04/2026
168 WHXEX WHXEX LINK/USDC $9.06 $909,036 04:03:12 30/04/2026
169 idax exchange idax exchange LINK/USDC $9.06 $908,999 04:03:09 30/04/2026
170 Koinbay Koinbay LINK/USDC $9.05 $896,789 04:00:11 30/04/2026
171 Pionex Pionex LINK/USDT $9.06 $845,999 03:57:17 30/04/2026
172 BYDFi BYDFi LINK/USDT $9.05 $830,422 04:03:16 30/04/2026
173 P2B P2B LINK/USDC $9.07 $814,752 03:54:09 30/04/2026
174 MEXC MEXC LINK/USDT $9.08 $811,843 03:57:07 30/04/2026
175 VOOX Exchange VOOX Exchange LINK/USDT $9.05 $803,216 04:00:08 30/04/2026
176 EXMO EXMO LINK/USDT $9.05 $801,196 04:00:12 30/04/2026
177 EXMO.ME EXMO.ME LINK/USDT $9.05 $801,136 04:00:08 30/04/2026
178 EdgeX EdgeX LINK/USD $9.06 $790,358 04:06:15 30/04/2026
179 Bitbaby Bitbaby LINK/USDT $9.08 $783,107 03:45:10 30/04/2026
180 AllinX AllinX LINK/USDT $9.06 $761,608 04:00:12 30/04/2026
181 Bitbaby Bitbaby LINK/USDT $9.07 $744,238 03:57:17 30/04/2026
182 XXKK XXKK LINK/USDT $9.06 $734,350 04:03:08 30/04/2026
183 Bitrue Bitrue LINK/USDT $9.06 $726,372 03:57:17 30/04/2026
184 CoinTR CoinTR LINK/USDT $9.06 $676,741 04:03:10 30/04/2026
185 AlphaX AlphaX LINK/USDT $9.06 $653,242 04:03:15 30/04/2026
186 LeveX LeveX LINK/USDT $9.06 $644,942 04:03:16 30/04/2026
187 PrimeXBT PrimeXBT LINK/USDT $9.06 $633,129 04:03:16 30/04/2026
188 WHXEX WHXEX LINK/BTC $9.06 $608,926 04:03:12 30/04/2026
189 Bybit Bybit LINK/USD $9.05 $605,119 03:54:16 30/04/2026
190 Bibox Bibox LINK/ETH $13.04 $602,005 04:03:09 30/04/2026
191 Binance Binance LINK/BTC $9.07 $600,877 03:56:54 30/04/2026
192 CoinTR CoinTR LINK/TRY $9.06 $599,416 04:03:10 30/04/2026
193 MEXC MEXC LINK/USD $9.07 $588,384 03:57:16 30/04/2026
194 4E 4E LINK/USDT $9.06 $579,791 04:00:15 30/04/2026
195 Echobit Echobit LINK/USDT $9.07 $562,942 03:57:08 30/04/2026
196 Tebbit Tebbit LINK/USDT $9.07 $556,170 04:03:12 30/04/2026
197 FMFW.io FMFW.io LINK/USD $9.08 $544,444 03:57:12 30/04/2026
198 HitBTC HitBTC LINK/USDT $9.06 $540,591 04:03:08 30/04/2026
199 Gleec BTC Gleec BTC LINK/USDT $9.06 $540,591 04:03:08 30/04/2026
200 Changelly PRO Changelly PRO LINK/USDT $9.06 $540,573 04:03:13 30/04/2026
201 Mandala Exchange Mandala Exchange LINK/USDT $9.06 $540,558 04:03:16 30/04/2026
202 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.07 $535,980 03:45:17 30/04/2026
203 EasiCoin EasiCoin LINK/USDT $9.06 $534,616 04:03:11 30/04/2026
204 Bithumb Bithumb LINK/KRW $9.13 $522,354 03:59:53 30/04/2026
205 SunX SunX LINK/USDT $9.06 $519,080 04:03:18 30/04/2026
206 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.06 $516,781 04:03:08 30/04/2026
207 Phemex Phemex LINK/USDC $9.06 $503,392 03:57:17 30/04/2026
208 Mandala Exchange Mandala Exchange LINK/USDT $9.05 $489,013 04:03:22 30/04/2026
209 HitBTC HitBTC LINK/USDT $9.05 $488,969 04:03:15 30/04/2026
210 Gleec BTC Gleec BTC LINK/USDT $9.06 $488,554 04:03:15 30/04/2026
211 WhiteBIT WhiteBIT LINK/USDC $9.07 $486,415 03:54:08 30/04/2026
212 Paribu Paribu LINK/TRY $9.05 $483,770 04:02:53 30/04/2026
213 Pionex Pionex LINK/USDT $9.07 $469,273 03:57:12 30/04/2026
214 MGBX MGBX LINK/USDT $9.08 $468,987 03:57:09 30/04/2026
215 Bitunix Bitunix LINK/USDC $9.07 $468,186 03:57:15 30/04/2026
216 CoinEx CoinEx LINK/USDT $9.07 $464,068 03:59:53 30/04/2026
217 Antarctic Antarctic LINK/USDT $9.06 $462,615 04:06:17 30/04/2026
218 Bitrue Bitrue LINK/USD1 $9.08 $455,261 03:57:11 30/04/2026
219 Coinbase Exchange Coinbase Exchange LINK/USDT $9.06 $454,881 03:57:00 30/04/2026
220 Bit2Me Bit2Me LINK/USDC $9.05 $452,512 04:00:09 30/04/2026
221 Coinbase Exchange Coinbase Exchange LINK/EUR $9.07 $450,859 03:57:00 30/04/2026
222 Bitrue Bitrue LINK/USDT $9.08 $445,420 03:57:11 30/04/2026
223 BitTap BitTap LINK/USDT $9.07 $438,990 04:03:07 30/04/2026
224 Bitunix Bitunix LINK/USD $9.07 $437,858 03:57:15 30/04/2026
225 CrypFine CrypFine LINK/USDT $9.07 $426,873 03:57:20 30/04/2026
226 Picol Picol LINK/USDT $9.07 $413,303 04:03:08 30/04/2026
227 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.07 $406,725 03:57:11 30/04/2026
228 Binance Binance LINK/EUR $9.06 $406,572 03:56:54 30/04/2026
229 Bibox Bibox 5LINK/USD $9.23 $391,537 04:03:09 30/04/2026
230 Blynex Blynex LINK/USDT $9.06 $387,971 04:03:09 30/04/2026
231 HyperPay Futures HyperPay Futures LINK/USDT $9.05 $386,396 04:06:18 30/04/2026
232 Kraken Kraken LINK/EUR $9.07 $371,462 03:59:54 30/04/2026
233 KCEX KCEX LINK/USDT $9.08 $369,734 03:57:10 30/04/2026
234 Bit2Me Bit2Me LINK/EUR $9.07 $367,769 04:00:09 30/04/2026
235 Azbit Azbit LINK/ETH $9.07 $343,425 03:57:07 30/04/2026
236 CriptoSwaps CriptoSwaps LINK/USDT $9.07 $342,086 04:03:11 30/04/2026
237 KlicklX KlicklX LINK/USDT $9.06 $337,780 04:03:09 30/04/2026
238 Bitrue Bitrue LINK/XRP $9.08 $328,922 03:57:11 30/04/2026
239 Ulink Ulink LINK/USDT $11.22 $326,168 04:03:19 30/04/2026
240 Niza.io Niza.io LINK/USD $9.06 $325,800 04:03:07 30/04/2026
241 Backpack Exchange Backpack Exchange LINK/USDC $9.06 $317,920 04:00:16 30/04/2026
242 Lighter Lighter LINK/USDC $9.05 $308,918 04:00:15 30/04/2026
243 KoinBX KoinBX LINK/USDT $9.07 $300,548 04:03:12 30/04/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.06 $285,710 03:59:53 30/04/2026
245 WhiteBIT WhiteBIT LINK/TRY $9.07 $281,492 03:54:08 30/04/2026
246 Kanga Exchange Kanga Exchange LINK/PLN $9.07 $262,235 03:57:11 30/04/2026
247 Pionex Pionex LINK/BTC $9.07 $260,467 03:57:17 30/04/2026
248 Pionex Pionex LINK/ETH $9.06 $258,712 03:57:17 30/04/2026
249 dYdX v4 dYdX v4 LINK/USD $9.02 $254,701 04:07:24 30/04/2026
250 C-Patex C-Patex LINK/USDT $9.07 $254,228 03:57:12 30/04/2026
251 Bitazza Bitazza LINK/USDT $9.07 $253,655 04:03:08 30/04/2026
252 BlueBit BlueBit LINK/USDT $9.07 $253,343 04:03:11 30/04/2026
253 BitStorage BitStorage LINK/USDT $9.05 $251,109 04:03:10 30/04/2026
254 Phemex Phemex LINK/USDC $9.07 $249,324 03:57:10 30/04/2026
255 Coincall Coincall LINK/USD $9.06 $246,395 04:06:16 30/04/2026
256 Extended Extended LINK/USD $9.05 $235,971 04:06:16 30/04/2026
257 BitMart BitMart LINK/BTC $9.07 $230,371 03:57:10 30/04/2026
258 Hibt Hibt LINK/USDC $9.07 $225,980 03:57:08 30/04/2026
259 Pionex Pionex LINK/BTC $9.07 $213,249 03:57:12 30/04/2026
260 Binance Binance LINK/TRY $9.07 $211,804 03:56:42 30/04/2026
261 BitStorage BitStorage LINK/ETH $9.07 $209,666 04:03:10 30/04/2026
262 Kanga Exchange Kanga Exchange LINK/USDT $9.07 $207,815 03:57:11 30/04/2026
263 LMAX Digital LMAX Digital LINK/USD $9.05 $205,027 04:03:09 30/04/2026
264 BitxEX BitxEX LINK/USDT $9.06 $203,614 04:03:16 30/04/2026
265 AscendEX AscendEX LINK/USD $9.05 $202,063 03:54:08 30/04/2026
266 WhiteBIT WhiteBIT LINK/BTC $9.06 $198,468 03:54:08 30/04/2026
267 Bitbaby Bitbaby LINK/USDC $9.07 $191,799 03:45:10 30/04/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.06 $190,637 03:36:47 30/04/2026
269 BigONE BigONE LINK/USDT $9.09 $179,722 03:54:12 30/04/2026
270 Binance Binance LINK/FDUSD $9.07 $179,119 03:56:54 30/04/2026
271 Deepcoin Deepcoin LINK/USDT $9.06 $178,158 03:57:15 30/04/2026
272 NovaEx NovaEx LINK/USD $9.06 $176,810 04:03:16 30/04/2026
273 AEGET AEGET LINK/USDT $9.06 $176,581 03:57:16 30/04/2026
274 BITmarkets BITmarkets LINK/USDC $9.07 $175,671 04:03:08 30/04/2026
275 B2Z Exchange B2Z Exchange LINK/USDC $9.07 $175,669 04:03:08 30/04/2026
276 Kraken Kraken LINK/USDC $9.07 $174,816 03:59:54 30/04/2026
277 Cat.Ex Cat.Ex LINK/ETH $9.06 $172,069 04:03:07 30/04/2026
278 Tokpie Tokpie LINK/USDT $9.05 $171,600 04:03:10 30/04/2026
279 BingX BingX LINK/USDC $9.07 $170,817 03:57:07 30/04/2026
280 MEXC MEXC LINK/USDC $9.06 $170,087 03:57:16 30/04/2026
281 HTX HTX LINK/USD $9.07 $167,940 03:48:17 30/04/2026
282 WEEX WEEX LINK/USDC $9.07 $164,288 03:57:12 30/04/2026
283 Kanga Exchange Kanga Exchange LINK/USDC $9.08 $162,481 03:57:11 30/04/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.07 $158,885 03:59:53 30/04/2026
285 Cat.Ex Cat.Ex LINK/BTC $9.07 $158,685 04:03:07 30/04/2026
286 Binance TR Binance TR LINK/TRY $9.07 $156,337 03:57:11 30/04/2026
287 Aster Aster LINK/USDT $9.07 $155,789 03:54:15 30/04/2026
288 Paribu Paribu LINK/USDT $9.06 $152,444 04:02:53 30/04/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,241.25 $151,717 03:54:29 30/04/2026
290 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.07 $146,425 03:57:11 30/04/2026
291 YEX YEX LINK/USDC $9.06 $144,774 04:03:08 30/04/2026
292 Coinbase Exchange Coinbase Exchange LINK/GBP $9.05 $141,711 03:56:30 30/04/2026
293 Gemini Gemini LINK/GUSD $9.06 $131,953 03:59:54 30/04/2026
294 Gemini Gemini LINK/USD $9.06 $131,953 03:59:54 30/04/2026
295 Gemini Gemini LINK/USDC $9.06 $131,953 03:59:53 30/04/2026
296 Bitrue Bitrue LINK/USDC $9.07 $131,706 03:57:11 30/04/2026
297 Bitfinex Bitfinex LINK/USD $9.07 $126,355 03:59:57 30/04/2026
298 Bitget Bitget LINK/USDC $9.07 $125,833 03:54:10 30/04/2026
299 Bitbank Bitbank LINK/JPY $9.10 $123,970 04:00:07 30/04/2026
300 MGBX MGBX LINK/USDT $9.06 $122,360 03:57:16 30/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 30/04/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,715,497 với tỷ giá $9.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá