Chainlink LINK
Xếp hạng #15
11:04:00 15/07/2026
Giá Chainlink (LINK)
$8.33 5.34%
0.0001288 BTC
219,452 VND
Thấp: $7.87
Cao: $8.37
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.31 | $286,661,426 | 11:00:12 15/07/2026 |
| 2 |  Ulink |
LINK/USDT | $8.31 | $286,657,090 | 11:00:08 15/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.31 | $122,673,179 | 11:00:15 15/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.32 | $121,731,708 | 10:57:17 15/07/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,281,742 | 10:51:15 15/07/2026 |
| 6 |  Pionex |
LINK/BTC | $8.32 | $101,432,069 | 10:57:16 15/07/2026 |
| 7 |  Binance |
LINK/USDT | $8.31 | $88,320,104 | 10:54:16 15/07/2026 |
| 8 |  AstralX |
LINK/USDT | $8.32 | $70,385,921 | 10:57:15 15/07/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.32 | $67,618,852 | 10:57:15 15/07/2026 |
| 10 |  YUBIT |
LINK/USDT | $8.31 | $66,148,975 | 10:57:07 15/07/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.31 | $65,774,193 | 11:00:15 15/07/2026 |
| 12 |  WEEX |
LINK/USDT | $8.32 | $56,972,302 | 10:57:17 15/07/2026 |
| 13 |  DigiFinex |
LINK/USDT | $8.31 | $55,682,334 | 11:00:16 15/07/2026 |
| 14 |  FameEX |
LINK/USDT | $8.32 | $51,218,138 | 10:57:17 15/07/2026 |
| 15 |  Ourbit |
LINK/USDT | $8.32 | $48,922,184 | 10:57:17 15/07/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.31 | $42,510,408 | 11:00:15 15/07/2026 |
| 17 |  Bybit |
LINK/USDT | $8.31 | $41,112,479 | 10:54:16 15/07/2026 |
| 18 |  BVOX |
LINK/USDT | $8.32 | $40,045,377 | 10:57:15 15/07/2026 |
| 19 |  idax exchange |
LINK/USDT | $8.32 | $40,030,896 | 11:00:17 15/07/2026 |
| 20 |  WHXEX |
LINK/USDT | $8.31 | $40,021,710 | 11:00:16 15/07/2026 |
| 21 |  Blockfinex |
LINK/USDT | $8.31 | $40,020,300 | 11:00:15 15/07/2026 |
| 22 |  Hibt |
LINK/USDT | $8.32 | $39,197,450 | 10:57:18 15/07/2026 |
| 23 |  Bitunix |
LINK/USDT | $8.32 | $37,868,505 | 10:57:17 15/07/2026 |
| 24 |  Tapbit |
LINK/USDT | $8.32 | $33,097,897 | 10:57:15 15/07/2026 |
| 25 |  KTX |
LINK/USDT | $8.32 | $29,430,329 | 11:00:15 15/07/2026 |
| 26 |  Batonex |
LINK/USDT | $8.31 | $28,563,632 | 11:00:16 15/07/2026 |
| 27 |  MEXC |
LINK/USDT | $8.32 | $28,223,070 | 10:57:16 15/07/2026 |
| 28 |  BiKing |
LINK/USDT | $8.32 | $27,483,757 | 10:57:17 15/07/2026 |
| 29 |  CoinW |
LINK/USDT | $8.32 | $27,452,608 | 10:57:18 15/07/2026 |
| 30 |  BTSE |
LINK/USDT | $8.32 | $25,608,797 | 10:57:16 15/07/2026 |
| 31 |  BITmarkets |
LINK/USDT | $8.31 | $24,840,490 | 11:00:15 15/07/2026 |
| 32 |  B2Z Exchange |
LINK/USD | $8.31 | $24,839,803 | 11:00:15 15/07/2026 |
| 33 |  BlockFin |
LINK/USDT | $8.32 | $24,515,772 | 10:57:15 15/07/2026 |
| 34 |  IBIT Global |
LINK/USDT | $8.31 | $22,107,954 | 11:00:17 15/07/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $8.31 | $21,643,353 | 11:00:16 15/07/2026 |
| 36 |  Biconomy.com |
LINK/USDT | $8.32 | $21,495,749 | 10:57:15 15/07/2026 |
| 37 |  WhiteBIT |
LINK/USDT | $8.31 | $16,523,998 | 10:57:15 15/07/2026 |
| 38 |  Bitget |
LINK/USDT | $8.31 | $16,194,521 | 10:54:15 15/07/2026 |
| 39 |  Cofinex |
LINK/USDT | $8.32 | $16,156,799 | 11:00:15 15/07/2026 |
| 40 | Binance |
LINK/USDT | $8.32 | $15,935,236 | 10:56:42 15/07/2026 |
| 41 | BiKing |
LINK/USDT | $8.32 | $15,930,122 | 10:57:08 15/07/2026 |
| 42 |  BloFin |
LINK/USDT | $8.32 | $15,024,267 | 10:57:25 15/07/2026 |
| 43 |  Zoomex |
LINK/USDT | $8.32 | $14,706,773 | 10:57:15 15/07/2026 |
| 44 |  YEX |
LINK/USDT | $8.31 | $14,601,672 | 10:54:16 15/07/2026 |
| 45 |  Phemex |
LINK/USDT | $8.32 | $13,753,978 | 10:57:16 15/07/2026 |
| 46 |  Websea |
LINK/USDT | $8.32 | $13,592,172 | 10:57:17 15/07/2026 |
| 47 |  CrypFine |
LINK/USDT | $8.32 | $13,269,758 | 10:57:15 15/07/2026 |
| 48 |  LBank |
LINK/USDT | $8.32 | $13,207,758 | 10:57:15 15/07/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $8.31 | $12,933,637 | 11:00:17 15/07/2026 |
| 50 | Batonex |
LINK/USDT | $8.31 | $11,505,881 | 11:00:07 15/07/2026 |
| 51 |  COINSPACE |
LINK/USDT | $8.31 | $10,777,050 | 11:00:11 15/07/2026 |
| 52 |  Gate |
LINK/USDT | $8.31 | $10,226,259 | 10:54:19 15/07/2026 |
| 53 | Bybit |
LINK/USDT | $8.32 | $10,194,884 | 10:54:09 15/07/2026 |
| 54 |  KuCoin |
LINK/USDT | $8.32 | $8,932,064 | 10:55:53 15/07/2026 |
| 55 |  BitMart |
LINK/USDT | $8.32 | $8,832,851 | 10:57:07 15/07/2026 |
| 56 |  BitxEX |
LINK/USDT | $8.32 | $8,714,799 | 11:00:09 15/07/2026 |
| 57 |  CoinP |
LINK/USDT | $8.31 | $8,681,027 | 11:00:15 15/07/2026 |
| 58 |  BingX |
LINK/USDT | $8.32 | $8,661,886 | 10:57:17 15/07/2026 |
| 59 |  Echobit |
LINK/USDT | $8.32 | $8,639,960 | 10:57:16 15/07/2026 |
| 60 |  CoinChief |
LINK/USDT | $8.32 | $8,606,484 | 10:57:10 15/07/2026 |
| 61 |  BitradeX |
LINK/USDT | $8.31 | $8,501,415 | 10:54:15 15/07/2026 |
| 62 | CoinP |
LINK/USDT | $8.31 | $8,454,627 | 11:00:09 15/07/2026 |
| 63 |  Hotcoin |
LINK/USDT | $8.32 | $8,364,889 | 10:57:20 15/07/2026 |
| 64 |  Coinbase Exchange |
LINK/USD | $8.32 | $7,999,074 | 10:56:59 15/07/2026 |
| 65 |  BTCC |
LINK/USDT | $8.32 | $7,965,312 | 10:57:08 15/07/2026 |
| 66 |  4E |
LINK/USDT | $8.31 | $7,887,113 | 11:00:11 15/07/2026 |
| 67 |  Bitbase |
LINK/USDT | $8.31 | $7,390,461 | 10:54:21 15/07/2026 |
| 68 |  HTX |
LINK/USDT | $8.31 | $7,346,571 | 10:59:54 15/07/2026 |
| 69 |  CRMClick |
LINK/USDT | $8.31 | $7,335,566 | 10:54:08 15/07/2026 |
| 70 |  Azbit |
LINK/USDT | $8.32 | $7,330,739 | 10:57:07 15/07/2026 |
| 71 |  ASTX |
LINK/USDT | $8.31 | $7,105,720 | 11:00:16 15/07/2026 |
| 72 | BVOX |
LINK/USDT | $8.31 | $6,863,666 | 10:57:07 15/07/2026 |
| 73 |  WOO X Pro |
LINK/USDT | $8.31 | $6,694,312 | 11:00:16 15/07/2026 |
| 74 |  XT.COM |
LINK/USDT | $8.32 | $6,356,454 | 10:57:08 15/07/2026 |
| 75 | CoinW |
LINK/USDT | $8.32 | $6,320,607 | 10:57:07 15/07/2026 |
| 76 | Binance |
LINK/USDC | $8.31 | $6,148,654 | 10:54:16 15/07/2026 |
| 77 | Phemex |
LINK/USD | $8.32 | $6,035,640 | 10:57:16 15/07/2026 |
| 78 |  Toobit |
LINK/USDT | $8.32 | $5,863,668 | 10:57:15 15/07/2026 |
| 79 | 4E |
LINK/USDT | $8.31 | $5,817,866 | 11:00:21 15/07/2026 |
| 80 |  Ekbit |
LINK/USDT | $8.32 | $5,602,802 | 10:57:15 15/07/2026 |
| 81 | Phemex |
LINK/USDT | $8.32 | $5,490,082 | 10:57:09 15/07/2026 |
| 82 |  Poloniex |
LINK/USDT | $8.31 | $5,279,659 | 10:59:23 15/07/2026 |
| 83 | YUBIT |
LINK/USDT | $8.32 | $5,276,704 | 10:57:15 15/07/2026 |
| 84 |  EasiCoin |
LINK/USDT | $8.31 | $5,056,242 | 11:00:16 15/07/2026 |
| 85 | Toobit |
LINK/USDT | $8.32 | $4,860,183 | 10:57:08 15/07/2026 |
| 86 | IBIT Global |
LINK/USDT | $8.31 | $4,790,653 | 11:00:07 15/07/2026 |
| 87 |  BitTap |
LINK/USDT | $8.31 | $4,765,600 | 11:00:16 15/07/2026 |
| 88 |  Coinlocally |
LINK/USDT | $7.94 | $4,751,758 | 13:48:07 14/07/2026 |
| 89 |  MGBX |
LINK/USDT | $8.32 | $4,717,844 | 10:57:16 15/07/2026 |
| 90 | WOO X Pro |
LINK/USDT | $8.31 | $4,685,665 | 11:00:07 15/07/2026 |
| 91 |  Deepcoin |
LINK/USDT | $8.31 | $4,546,942 | 10:57:15 15/07/2026 |
| 92 | Ourbit |
LINK/USDT | $8.32 | $4,528,120 | 10:57:07 15/07/2026 |
| 93 | KuCoin |
LINK/USDT | $8.31 | $4,504,475 | 10:54:18 15/07/2026 |
| 94 |  Bitbaby |
LINK/USDT | $8.31 | $4,458,038 | 11:00:15 15/07/2026 |
| 95 | LBank |
LINK/USDT | $8.32 | $4,446,985 | 10:57:08 15/07/2026 |
| 96 | BitradeX |
LINK/USDT | $8.30 | $4,216,997 | 10:54:08 15/07/2026 |
| 97 | Hotcoin |
LINK/USDT | $8.31 | $4,176,237 | 10:51:00 15/07/2026 |
| 98 |  Hyperliquid |
LINK/USDC | $8.33 | $3,904,269 | 10:57:26 15/07/2026 |
| 99 |  AlphaX |
LINK/USDT | $8.31 | $3,814,413 | 11:00:12 15/07/2026 |
| 100 | Echobit |
LINK/USDT | $8.32 | $3,748,584 | 10:57:08 15/07/2026 |
| 101 | ASTX |
LINK/USDT | $8.31 | $3,693,736 | 11:00:08 15/07/2026 |
| 102 | WEEX |
LINK/USDT | $8.32 | $3,633,950 | 10:57:08 15/07/2026 |
| 103 |  UZX |
LINK/USDT | $8.32 | $3,629,465 | 10:57:11 15/07/2026 |
| 104 |  KCEX |
LINK/USDT | $8.32 | $3,604,213 | 10:57:15 15/07/2026 |
| 105 | Koinbay |
LINK/USDT | $8.31 | $3,453,373 | 10:51:08 15/07/2026 |
| 106 | Blockfinex |
LINK/USDT | $8.31 | $3,441,033 | 11:00:07 15/07/2026 |
| 107 | WHXEX |
LINK/USDT | $8.31 | $3,440,859 | 11:00:08 15/07/2026 |
| 108 | idax exchange |
LINK/USDT | $8.31 | $3,440,729 | 11:00:09 15/07/2026 |
| 109 |  BitGW Exchange |
LINK/USDT | $8.32 | $3,416,642 | 10:57:10 15/07/2026 |
| 110 |  OKX |
LINK/USDT | $8.32 | $3,350,258 | 10:56:23 15/07/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,876.96 | $3,341,119 | 10:41:23 15/07/2026 |
| 112 | BlockFin |
LINK/USDT | $8.33 | $3,337,443 | 10:57:07 15/07/2026 |
| 113 |  OneEx |
LINK/USDT | $8.31 | $3,315,296 | 11:00:07 15/07/2026 |
| 114 | Biconomy.com |
LINK/USDT | $8.32 | $3,196,833 | 10:57:07 15/07/2026 |
| 115 | Zoomex |
LINK/USDT | $8.32 | $3,059,901 | 10:57:11 15/07/2026 |
| 116 |  Bitcastle |
LINK/USDT | $8.31 | $2,828,465 | 11:00:09 15/07/2026 |
| 117 | Pionex |
LINK/ETH | $8.32 | $2,822,697 | 10:57:16 15/07/2026 |
| 118 |  Cryptomus |
LINK/USDT | $8.32 | $2,707,122 | 11:00:07 15/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.30 | $2,651,533 | 10:41:11 15/07/2026 |
| 120 | Aivora Exchange |
LINK/USDT | $8.30 | $2,600,739 | 11:00:10 15/07/2026 |
| 121 |  PointPay |
LINK/USDT | $8.32 | $2,546,311 | 10:57:07 15/07/2026 |
| 122 | Binance |
LINK/USDC | $8.32 | $2,438,400 | 10:56:42 15/07/2026 |
| 123 | B2Z Exchange |
LINK/USD | $8.32 | $2,399,962 | 11:00:07 15/07/2026 |
| 124 | BITmarkets |
LINK/USD | $8.32 | $2,399,927 | 11:00:07 15/07/2026 |
| 125 | Bitcastle |
LINK/USDT | $8.31 | $2,242,896 | 11:00:18 15/07/2026 |
| 126 | BTSE |
LINK/USDT | $8.31 | $2,230,046 | 10:48:07 15/07/2026 |
| 127 | CrypFine |
LINK/USDT | $8.31 | $2,190,886 | 10:57:07 15/07/2026 |
| 128 | BITmarkets |
LINK/USDT | $8.31 | $2,181,574 | 11:00:07 15/07/2026 |
| 129 | B2Z Exchange |
LINK/USDT | $8.31 | $2,181,507 | 11:00:07 15/07/2026 |
| 130 |  Bitrue |
LINK/USDT | $8.32 | $2,106,024 | 10:57:17 15/07/2026 |
| 131 | YEX |
LINK/USDT | $8.31 | $2,105,394 | 11:00:08 15/07/2026 |
| 132 | CoinUp.io |
LINK/USDT | $8.32 | $2,093,324 | 10:57:09 15/07/2026 |
| 133 |  x.me Exchange |
LINK/USDT | $8.32 | $2,071,799 | 10:57:18 15/07/2026 |
| 134 |  ZKE |
LINK/USDT | $8.31 | $2,064,437 | 11:00:09 15/07/2026 |
| 135 | OrangeX |
LINK/USDT | $8.32 | $2,049,486 | 10:57:07 15/07/2026 |
| 136 | Hibt |
LINK/USDT | $8.31 | $2,025,467 | 10:54:09 15/07/2026 |
| 137 | BloFin |
LINK/USDT | $8.32 | $1,971,878 | 10:54:08 15/07/2026 |
| 138 | Ju.com |
LINK/USDT | $8.31 | $1,928,702 | 11:00:10 15/07/2026 |
| 139 |  Upbit |
LINK/KRW | $8.22 | $1,908,416 | 10:56:23 15/07/2026 |
| 140 |  Kraken |
LINK/USD | $8.32 | $1,819,010 | 10:59:24 15/07/2026 |
| 141 | Websea |
LINK/USDT | $8.31 | $1,798,882 | 10:48:08 15/07/2026 |
| 142 |  Coinbase International Exchange |
LINK/USDC | $8.32 | $1,793,712 | 11:00:16 15/07/2026 |
| 143 |  Bitvavo |
LINK/EUR | $8.33 | $1,741,284 | 10:57:08 15/07/2026 |
| 144 |  Tebbit |
LINK/USDT | $7.91 | $1,725,096 | 11:12:20 13/07/2026 |
| 145 |  AIA Exchange |
LINK/USDT | $8.31 | $1,674,783 | 11:00:07 15/07/2026 |
| 146 | WhiteBIT |
LINK/USDT | $8.32 | $1,543,866 | 10:57:07 15/07/2026 |
| 147 | KTX |
LINK/USDT | $8.32 | $1,436,136 | 11:00:07 15/07/2026 |
| 148 | Tapbit |
LINK/USDT | $8.31 | $1,404,914 | 10:57:07 15/07/2026 |
| 149 | YEX |
LINK/USDC | $8.31 | $1,366,481 | 10:54:16 15/07/2026 |
| 150 |  Venus |
LINK/vLINK | $8.32 | $1,285,921 | 10:57:07 15/07/2026 |
| 151 |  BitDelta |
LINK/USDT | $8.31 | $1,229,663 | 11:00:08 15/07/2026 |
| 152 | DigiFinex |
LINK/USDT | $8.32 | $1,174,416 | 10:57:10 15/07/2026 |
| 153 | Hotcoin |
LINK/USD | $8.32 | $1,164,516 | 10:57:20 15/07/2026 |
| 154 | Bitget |
LINK/USDT | $8.31 | $1,120,460 | 10:54:55 15/07/2026 |
| 155 | CZR Exchange |
LINK/USDT | $8.31 | $1,049,581 | 11:00:07 15/07/2026 |
| 156 | Pionex |
LINK/USDT | $8.32 | $1,015,765 | 10:57:16 15/07/2026 |
| 157 |  BiFinance |
LINK/USDT | $8.32 | $1,014,621 | 10:57:09 15/07/2026 |
| 158 | Toobit |
LINK/USDC | $8.32 | $947,111 | 10:57:15 15/07/2026 |
| 159 |  BYDFi |
LINK/USDT | $8.32 | $900,947 | 10:57:08 15/07/2026 |
| 160 | BingX |
LINK/USDT | $8.32 | $826,742 | 10:57:11 15/07/2026 |
| 161 | Coinlocally |
LINK/USDT | $7.93 | $817,210 | 11:00:16 15/07/2026 |
| 162 | Bitbaby |
LINK/USDT | $8.31 | $801,979 | 11:00:07 15/07/2026 |
| 163 | Binance |
LINK/FDUSD | $8.33 | $791,317 | 10:56:54 15/07/2026 |
| 164 |  BitKan |
LINK/USDT | $8.32 | $783,732 | 11:00:08 15/07/2026 |
| 165 | Biconomy.com |
LINK/USDC | $8.32 | $776,999 | 10:57:07 15/07/2026 |
| 166 |  Bithumb |
LINK/KRW | $8.22 | $774,681 | 10:59:24 15/07/2026 |
| 167 |  Bybit EU |
LINK/USDC | $8.26 | $769,159 | 10:03:09 15/07/2026 |
| 168 | Gate |
LINK/USDT | $8.33 | $746,691 | 10:56:24 15/07/2026 |
| 169 | MEXC |
LINK/USDT | $8.32 | $695,588 | 10:57:11 15/07/2026 |
| 170 |  XXKK |
LINK/USDT | $8.32 | $695,179 | 11:00:07 15/07/2026 |
| 171 |  CoinTR |
LINK/USDT | $8.31 | $672,770 | 11:00:07 15/07/2026 |
| 172 | YEX |
LINK/USD | $8.31 | $662,439 | 10:54:16 15/07/2026 |
| 173 | BYDFi |
LINK/USDT | $8.32 | $650,066 | 11:00:15 15/07/2026 |
| 174 | CoinTR |
LINK/TRY | $8.31 | $596,959 | 11:00:07 15/07/2026 |
| 175 |  SuperEx |
LINK/USDT | $8.32 | $590,111 | 10:57:08 15/07/2026 |
| 176 | TruBit Pro Exchange |
LINK/USDT | $8.32 | $589,530 | 11:00:07 15/07/2026 |
| 177 | Kraken |
LINK/EUR | $8.32 | $580,025 | 10:59:54 15/07/2026 |
| 178 | Azbit |
LINK/ETH | $8.32 | $575,291 | 10:57:07 15/07/2026 |
| 179 | WHXEX |
LINK/BTC | $8.31 | $572,486 | 11:00:08 15/07/2026 |
| 180 | HTX |
LINK/USDT | $8.31 | $563,610 | 10:57:17 15/07/2026 |
| 181 | XT.COM |
LINK/USD | $8.31 | $563,530 | 10:57:40 15/07/2026 |
| 182 |  Bit2Me |
LINK/EUR | $8.29 | $562,952 | 10:57:07 15/07/2026 |
| 183 |  LeveX |
LINK/USDT | $8.31 | $554,303 | 11:00:16 15/07/2026 |
| 184 |  P2B |
LINK/USDC | $8.32 | $529,428 | 10:54:09 15/07/2026 |
| 185 |  Bitstamp by Robinhood |
LINK/USD | $8.32 | $501,926 | 10:59:53 15/07/2026 |
| 186 | Tebbit |
LINK/USDT | $7.92 | $499,708 | 11:15:14 13/07/2026 |
| 187 |  FMFW.io |
LINK/USD | $8.33 | $496,029 | 11:00:07 15/07/2026 |
| 188 |  Changelly |
LINK/USDT | $8.32 | $495,640 | 11:00:08 15/07/2026 |
| 189 |  HitBTC |
LINK/USDT | $8.32 | $495,635 | 11:00:07 15/07/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $8.32 | $495,635 | 11:00:08 15/07/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $8.32 | $495,628 | 11:00:11 15/07/2026 |
| 192 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.30 | $485,380 | 10:55:10 15/07/2026 |
| 193 | Pionex |
LINK/USDT | $8.31 | $464,913 | 10:57:07 15/07/2026 |
| 194 | x.me Exchange |
LINK/USDT | $8.32 | $450,843 | 10:57:08 15/07/2026 |
| 195 |  Niza.io |
LINK/USD | $8.32 | $450,828 | 10:57:07 15/07/2026 |
| 196 | Bitrue |
LINK/USDT | $8.32 | $449,639 | 10:57:09 15/07/2026 |
| 197 | Koinbay |
LINK/USDC | $8.31 | $442,668 | 10:51:08 15/07/2026 |
| 198 | Bitrue |
LINK/USD1 | $8.32 | $440,071 | 10:57:09 15/07/2026 |
| 199 | WHXEX |
LINK/USDC | $8.31 | $437,843 | 11:00:08 15/07/2026 |
| 200 | idax exchange |
LINK/USDC | $8.31 | $437,826 | 11:00:09 15/07/2026 |
| 201 | HitBTC |
LINK/USDT | $8.32 | $433,818 | 11:00:15 15/07/2026 |
| 202 | Mandala Exchange |
LINK/USDT | $8.32 | $433,818 | 11:00:15 15/07/2026 |
| 203 | Gleec BTC |
LINK/USDT | $8.31 | $431,441 | 11:00:15 15/07/2026 |
| 204 | Bitunix |
LINK/USDT | $8.32 | $421,712 | 10:57:07 15/07/2026 |
| 205 |  Coinstore |
LINK/USDT | $8.32 | $416,571 | 10:57:07 15/07/2026 |
| 206 |  AllinX |
LINK/USDT | $8.31 | $413,316 | 11:00:07 15/07/2026 |
| 207 |  Picol |
LINK/USDT | $8.31 | $409,925 | 11:00:10 15/07/2026 |
| 208 |  GroveX |
LINK/USDT | $8.33 | $396,542 | 11:00:07 15/07/2026 |
| 209 |  Blynex |
LINK/USDT | $8.33 | $394,295 | 11:00:07 15/07/2026 |
| 210 | WhiteBIT |
LINK/USDC | $8.33 | $394,141 | 10:57:07 15/07/2026 |
| 211 | Phemex |
LINK/USDC | $8.32 | $381,302 | 10:57:16 15/07/2026 |
| 212 |  KoinBX |
LINK/BTC | $8.33 | $379,631 | 11:00:09 15/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.31 | $376,116 | 10:58:47 15/07/2026 |
| 214 |  Paribu |
LINK/USDT | $8.31 | $363,879 | 10:56:23 15/07/2026 |
| 215 | Binance |
LINK/BTC | $8.33 | $363,148 | 10:56:54 15/07/2026 |
| 216 | SunX |
LINK/USDT | $8.31 | $346,868 | 11:00:18 15/07/2026 |
| 217 | Bitunix |
LINK/USDC | $8.32 | $346,145 | 10:57:17 15/07/2026 |
| 218 |  PrimeXBT |
LINK/USDT | $8.31 | $345,309 | 11:00:16 15/07/2026 |
| 219 | KCEX |
LINK/USDT | $8.32 | $335,307 | 10:57:07 15/07/2026 |
| 220 |  Aster |
LINK/USDT | $8.32 | $332,025 | 10:54:15 15/07/2026 |
| 221 | WOO X Pro |
LINK/USD | $8.31 | $323,549 | 11:00:16 15/07/2026 |
| 222 |  NexDAX |
LINK/USDT | $8.31 | $320,645 | 11:00:09 15/07/2026 |
| 223 |  KlicklX |
LINK/USDT | $8.32 | $319,694 | 11:00:09 15/07/2026 |
| 224 |  CriptoSwaps |
LINK/USDT | $8.32 | $313,750 | 10:57:09 15/07/2026 |
| 225 | BitTap |
LINK/USDT | $8.32 | $312,159 | 11:00:07 15/07/2026 |
| 226 | KoinBX |
LINK/USDT | $8.32 | $310,237 | 11:00:09 15/07/2026 |
| 227 | WhiteBIT |
LINK/EUR | $8.31 | $307,851 | 10:57:07 15/07/2026 |
| 228 | Binance |
LINK/TRY | $8.31 | $290,324 | 10:56:42 15/07/2026 |
| 229 | KoinBX |
LINK/ETH | $8.32 | $282,201 | 11:00:09 15/07/2026 |
| 230 |  Lighter |
LINK/USDC | $8.32 | $280,665 | 10:57:15 15/07/2026 |
| 231 | WhiteBIT |
LINK/TRY | $8.32 | $279,644 | 10:57:07 15/07/2026 |
| 232 | Phemex |
LINK/USDC | $8.33 | $278,883 | 10:57:09 15/07/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,874.48 | $262,906 | 10:54:14 15/07/2026 |
| 234 | ZKE |
LINK/USDC | $8.31 | $262,696 | 11:00:09 15/07/2026 |
| 235 |  CoinEx |
LINK/USDT | $8.32 | $259,515 | 10:59:54 15/07/2026 |
| 236 | WhiteBIT |
LINK/WBT | $8.32 | $258,263 | 10:57:07 15/07/2026 |
| 237 | MEXC |
LINK/USD | $8.32 | $250,805 | 10:57:16 15/07/2026 |
| 238 | NexDAX |
LINK/BTC | $8.29 | $237,640 | 11:00:09 15/07/2026 |
| 239 | Bitrue |
LINK/XRP | $8.32 | $236,234 | 10:57:09 15/07/2026 |
| 240 |  BlueBit |
LINK/USDT | $8.32 | $233,398 | 11:00:09 15/07/2026 |
| 241 | B2Z Exchange |
LINK/USDC | $8.32 | $228,853 | 11:00:07 15/07/2026 |
| 242 | BITmarkets |
LINK/USDC | $8.32 | $228,850 | 11:00:07 15/07/2026 |
| 243 |  Bitazza |
LINK/USDT | $8.32 | $225,676 | 11:00:08 15/07/2026 |
| 244 | Bitbase |
LINK/USDT | $8.32 | $215,470 | 10:57:10 15/07/2026 |
| 245 | Bitunix |
LINK/USD | $8.32 | $211,373 | 10:57:17 15/07/2026 |
| 246 |  Cat.Ex |
LINK/BTC | $8.32 | $203,711 | 11:00:08 15/07/2026 |
| 247 | BitMart |
LINK/BTC | $8.33 | $196,327 | 10:57:07 15/07/2026 |
| 248 | Gate |
LINK/USDT | $8.32 | $196,099 | 10:54:50 15/07/2026 |
| 249 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,871.66 | $192,332 | 09:58:32 15/07/2026 |
| 250 |  Crypto.com Exchange |
LINK/USD | $8.33 | $191,980 | 10:57:07 15/07/2026 |
| 251 |  Globe Derivative Exchange |
LINK/USD | $8.31 | $189,211 | 11:00:17 15/07/2026 |
| 252 | WhiteBIT |
LINK/BTC | $8.30 | $185,186 | 10:57:07 15/07/2026 |
| 253 |  Binance TR |
LINK/TRY | $8.31 | $185,011 | 10:57:09 15/07/2026 |
| 254 | Crypto.com Exchange |
LINK/USD | $8.34 | $183,799 | 08:36:17 15/07/2026 |
| 255 | Ulink |
LINK/USDT | $8.31 | $183,199 | 11:00:24 15/07/2026 |
| 256 | Coinbase Exchange |
LINK/EUR | $8.33 | $179,023 | 10:56:29 15/07/2026 |
| 257 |  BigONE |
LINK/USDT | $8.32 | $178,768 | 10:57:07 15/07/2026 |
| 258 |  Bitfinex |
LINK/USD | $8.34 | $175,836 | 10:59:53 15/07/2026 |
| 259 |  C-Patex |
LINK/USDT | $8.32 | $175,455 | 10:57:14 15/07/2026 |
| 260 | Bybit EU |
LINK/EUR | $8.28 | $163,092 | 10:03:09 15/07/2026 |
| 261 |  XBO.com |
LINK/USDT | $8.31 | $157,614 | 10:54:07 15/07/2026 |
| 262 | Bitget |
LINK/USDC | $8.32 | $157,257 | 10:54:55 15/07/2026 |
| 263 | Cat.Ex |
LINK/ETH | $8.31 | $153,563 | 11:00:08 15/07/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $580.21 | $151,066 | 10:52:15 15/07/2026 |
| 265 | MEXC |
LINK/USD1 | $8.31 | $145,719 | 10:57:16 15/07/2026 |
| 266 | Niza.io |
LINK/EUR | $8.29 | $143,878 | 10:57:07 15/07/2026 |
| 267 |  Bitbank |
LINK/JPY | $8.33 | $141,920 | 10:57:07 15/07/2026 |
| 268 |  Backpack Exchange |
LINK/USDC | $8.33 | $141,286 | 10:57:15 15/07/2026 |
| 269 |  AEGET |
LINK/USDT | $8.31 | $140,595 | 11:00:16 15/07/2026 |
| 270 | Pionex |
LINK/BTC | $8.33 | $135,852 | 10:57:07 15/07/2026 |
| 271 | Bitbase |
LINK/USDC | $8.31 | $135,441 | 10:54:21 15/07/2026 |
| 272 | MEXC |
LINK/USDC | $8.32 | $135,403 | 10:57:16 15/07/2026 |
| 273 | AlphaX |
LINK/USDT | $8.31 | $134,057 | 11:00:15 15/07/2026 |
| 274 | Hibt |
LINK/USDC | $8.32 | $134,040 | 10:54:09 15/07/2026 |
| 275 | OKX |
LINK/EUR | $8.32 | $132,933 | 10:56:23 15/07/2026 |
| 276 | Kraken |
LINK/USDC | $8.32 | $124,260 | 10:59:24 15/07/2026 |
| 277 | OKX |
LINK/USDC | $8.33 | $122,234 | 10:56:53 15/07/2026 |
| 278 | Binance |
LINK/EUR | $8.31 | $120,904 | 10:56:42 15/07/2026 |
| 279 | Bitbaby |
LINK/USDC | $8.33 | $120,075 | 11:00:07 15/07/2026 |
| 280 | Bit2Me |
LINK/USDC | $8.32 | $119,182 | 10:57:07 15/07/2026 |
| 281 |  Foxbit |
LINK/BRL | $8.31 | $117,539 | 11:00:09 15/07/2026 |
| 282 |  BtcTurk | Kripto |
LINK/USDT | $8.27 | $113,950 | 10:57:53 15/07/2026 |
| 283 |  CoinCola |
LINK/USDT | $8.31 | $110,748 | 11:00:07 15/07/2026 |
| 284 | YEX |
LINK/USDC | $8.31 | $109,397 | 11:00:08 15/07/2026 |
| 285 | Kraken |
LINK/USDT | $8.33 | $108,031 | 10:59:24 15/07/2026 |
| 286 | Bitbase |
LINK/USDC | $8.32 | $105,730 | 10:57:10 15/07/2026 |
| 287 | BtcTurk | Kripto |
LINK/TRY | $8.33 | $104,785 | 10:57:53 15/07/2026 |
| 288 | BYDFi |
LINK/USDC | $8.32 | $103,549 | 10:57:08 15/07/2026 |
| 289 |  BitexLive |
LINK/USDT | $8.32 | $98,463.10 | 11:00:11 15/07/2026 |
| 290 |  Aerodrome SlipStream |
WETH/LINK | $1,872.14 | $96,232.72 | 10:06:07 15/07/2026 |
| 291 | WEEX |
LINK/USDC | $8.32 | $95,419.22 | 10:57:08 15/07/2026 |
| 292 | Coinbase Exchange |
LINK/GBP | $8.28 | $94,620.09 | 10:56:59 15/07/2026 |
| 293 | Bitrue |
LINK/USDC | $8.32 | $93,125.28 | 10:57:09 15/07/2026 |
| 294 |  Kanga Exchange |
LINK/USDT | $8.32 | $86,888.36 | 11:00:11 15/07/2026 |
| 295 |  Uniswap v3 (BSC) |
WBNB/LINK | $578.80 | $85,804.46 | 10:52:15 15/07/2026 |
| 296 | Picol |
LINK/ETH | $8.31 | $85,786.12 | 11:00:10 15/07/2026 |
| 297 |  Koinpark |
LINK/USDT | $8.32 | $84,522.72 | 10:54:07 15/07/2026 |
| 298 | BingX |
LINK/USDC | $8.32 | $82,847.91 | 10:57:11 15/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.32 | $80,626.11 | 10:53:23 15/07/2026 |
| 300 | Cofinex |
LINK/USD | $8.31 | $76,347.30 | 11:00:15 15/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 15/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,661,426 với tỷ giá $8.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.