Chainlink LINK
Xếp hạng #17
18:34:00 28/06/2026
Giá Chainlink (LINK)
$7.27 -0.83%
0.0001207 BTC
194,285 VND
Thấp: $7.22
Cao: $7.45
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LINK/USDT | $7.24 | $199,917,971 | 18:00:15 28/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.24 | $116,579,484 | 18:00:10 28/06/2026 |
| 3 |  SunX |
LINK/USDT | $7.24 | $116,577,987 | 18:00:09 28/06/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.00 | $113,204,849 | 17:57:15 28/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $7.23 | $88,956,468 | 17:54:17 28/06/2026 |
| 6 |  Pionex |
LINK/BTC | $7.24 | $72,519,460 | 17:57:16 28/06/2026 |
| 7 |  YUBIT |
LINK/USDT | $7.23 | $52,965,013 | 17:57:07 28/06/2026 |
| 8 |  EagleX |
LINK/USDT | $7.24 | $52,141,835 | 18:00:10 28/06/2026 |
| 9 |  Binance |
LINK/USDT | $7.23 | $51,805,650 | 17:54:17 28/06/2026 |
| 10 |  OrangeX |
LINK/USDT | $7.23 | $39,503,433 | 17:57:15 28/06/2026 |
| 11 |  Ju.com |
LINK/USDT | $7.24 | $37,849,937 | 18:00:16 28/06/2026 |
| 12 |  WhiteBIT |
LINK/USDT | $7.23 | $35,835,462 | 17:57:15 28/06/2026 |
| 13 |  TruBit Pro Exchange |
LINK/USDT | $7.24 | $33,417,681 | 18:00:15 28/06/2026 |
| 14 |  AstralX |
LINK/USDT | $7.24 | $32,878,196 | 18:00:15 28/06/2026 |
| 15 |  WEEX |
LINK/USDT | $7.23 | $31,521,371 | 17:57:17 28/06/2026 |
| 16 |  FameEX |
LINK/USDT | $7.23 | $29,741,315 | 17:54:19 28/06/2026 |
| 17 |  DigiFinex |
LINK/USDT | $7.25 | $29,619,259 | 18:00:16 28/06/2026 |
| 18 |  Ourbit |
LINK/USDT | $7.23 | $28,854,203 | 17:57:16 28/06/2026 |
| 19 |  Hibt |
LINK/USDT | $7.24 | $25,219,201 | 17:54:18 28/06/2026 |
| 20 |  BVOX |
LINK/USDT | $7.23 | $23,743,842 | 17:57:15 28/06/2026 |
| 21 |  MEXC |
LINK/USDT | $7.23 | $22,103,693 | 17:57:16 28/06/2026 |
| 22 |  Tapbit |
LINK/USDT | $7.24 | $21,583,839 | 17:57:15 28/06/2026 |
| 23 |  KTX |
LINK/USDT | $7.24 | $21,474,879 | 18:00:15 28/06/2026 |
| 24 |  CoinW |
LINK/USDT | $7.24 | $20,176,154 | 17:57:17 28/06/2026 |
| 25 |  BTSE |
LINK/USDT | $7.23 | $20,055,028 | 17:57:15 28/06/2026 |
| 26 |  B2Z Exchange |
LINK/USD | $7.24 | $19,325,655 | 18:00:15 28/06/2026 |
| 27 |  BITmarkets |
LINK/USDT | $7.24 | $19,317,303 | 18:00:15 28/06/2026 |
| 28 |  Batonex |
LINK/USDT | $7.24 | $17,818,572 | 18:00:16 28/06/2026 |
| 29 |  idax exchange |
LINK/USDT | $7.24 | $17,375,653 | 18:00:17 28/06/2026 |
| 30 |  Blockfinex |
LINK/USDT | $7.24 | $17,374,773 | 18:00:15 28/06/2026 |
| 31 |  WHXEX |
LINK/USDT | $7.23 | $17,370,474 | 17:57:16 28/06/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $7.24 | $16,430,778 | 18:00:17 28/06/2026 |
| 33 |  Phemex |
LINK/USDT | $7.24 | $16,089,494 | 17:57:16 28/06/2026 |
| 34 |  BiKing |
LINK/USDT | $7.23 | $15,556,048 | 17:57:17 28/06/2026 |
| 35 |  Bybit |
LINK/USDT | $7.23 | $15,374,007 | 17:54:16 28/06/2026 |
| 36 |  Bitunix |
LINK/USDT | $7.23 | $13,697,914 | 17:54:16 28/06/2026 |
| 37 |  IBIT Global |
LINK/USDT | $7.24 | $12,991,758 | 18:00:17 28/06/2026 |
| 38 |  LBank |
LINK/USDT | $7.24 | $12,901,472 | 17:57:17 28/06/2026 |
| 39 |  Biconomy.com |
LINK/USDT | $7.23 | $12,894,368 | 17:57:15 28/06/2026 |
| 40 |  BitMart |
LINK/USDT | $7.23 | $12,604,782 | 17:57:16 28/06/2026 |
| 41 |  MSX |
LINK/USD | $7.25 | $10,800,032 | 18:03:53 28/06/2026 |
| 42 |  4E |
LINK/USDT | $7.24 | $10,193,657 | 18:00:15 28/06/2026 |
| 43 |  YEX |
LINK/USDT | $7.24 | $9,767,995 | 18:00:16 28/06/2026 |
| 44 |  AscendEX |
LINK/USDT | $7.24 | $9,281,374 | 17:57:15 28/06/2026 |
| 45 | BitMart |
LINK/USDT | $7.24 | $8,837,538 | 17:57:10 28/06/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $7.24 | $8,828,183 | 18:00:17 28/06/2026 |
| 47 |  WOO X Pro |
LINK/USDT | $7.24 | $8,775,655 | 18:00:16 28/06/2026 |
| 48 | WOO X Pro |
LINK/USDT | $7.24 | $8,637,387 | 18:00:07 28/06/2026 |
| 49 |  Websea |
LINK/USDT | $7.23 | $8,606,875 | 17:57:19 28/06/2026 |
| 50 |  Coinlocally |
LINK/USDT | $7.24 | $8,384,588 | 18:00:17 28/06/2026 |
| 51 |  Bitbase |
LINK/USDT | $7.23 | $8,327,563 | 17:51:17 28/06/2026 |
| 52 |  Azbit |
LINK/USDT | $7.24 | $8,182,731 | 17:57:08 28/06/2026 |
| 53 |  CrypFine |
LINK/USDT | $7.24 | $7,683,742 | 17:57:15 28/06/2026 |
| 54 |  BlockFin |
LINK/USDT | $7.23 | $7,619,213 | 17:57:21 28/06/2026 |
| 55 |  COINSPACE |
LINK/USDT | $7.24 | $7,080,109 | 18:00:07 28/06/2026 |
| 56 |  Cofinex |
LINK/USDT | $7.24 | $7,075,364 | 18:00:17 28/06/2026 |
| 57 |  Bitget |
LINK/USDT | $7.23 | $7,066,842 | 17:54:15 28/06/2026 |
| 58 |  CoinP |
LINK/USDT | $7.24 | $7,007,541 | 18:00:15 28/06/2026 |
| 59 | BiKing |
LINK/USDT | $7.24 | $6,990,350 | 17:57:09 28/06/2026 |
| 60 | Binance |
LINK/USDT | $7.24 | $6,990,058 | 17:56:54 28/06/2026 |
| 61 |  CoinChief |
LINK/USDT | $7.24 | $6,989,147 | 17:57:08 28/06/2026 |
| 62 |  Echobit |
LINK/USDT | $7.23 | $6,675,470 | 17:57:16 28/06/2026 |
| 63 |  Zoomex |
LINK/USDT | $7.23 | $6,572,219 | 17:57:16 28/06/2026 |
| 64 |  ApeX Omni |
LINK/USDT | $7.25 | $6,441,184 | 18:03:17 28/06/2026 |
| 65 | Bybit |
LINK/USDT | $7.24 | $6,211,609 | 17:54:09 28/06/2026 |
| 66 | CoinP |
LINK/USDT | $7.24 | $6,126,748 | 18:00:08 28/06/2026 |
| 67 |  Gate |
LINK/USDT | $7.23 | $6,061,129 | 17:54:20 28/06/2026 |
| 68 | BVOX |
LINK/USDT | $7.23 | $6,045,381 | 17:57:07 28/06/2026 |
| 69 | Batonex |
LINK/USDT | $7.24 | $5,993,677 | 18:00:07 28/06/2026 |
| 70 |  Hotcoin |
LINK/USDT | $7.23 | $5,499,443 | 17:57:20 28/06/2026 |
| 71 |  CRMClick |
LINK/USDT | $7.24 | $5,186,982 | 18:00:07 28/06/2026 |
| 72 |  HTX |
LINK/USDT | $7.24 | $5,185,409 | 17:59:24 28/06/2026 |
| 73 |  Poloniex |
LINK/USDT | $7.24 | $5,007,569 | 17:59:53 28/06/2026 |
| 74 |  KuCoin |
LINK/USDT | $7.24 | $4,736,330 | 17:56:53 28/06/2026 |
| 75 |  BitradeX |
LINK/USDT | $7.23 | $4,503,574 | 17:57:15 28/06/2026 |
| 76 |  Toobit |
LINK/USDT | $7.23 | $4,337,309 | 17:57:17 28/06/2026 |
| 77 | Coinlocally |
LINK/USDT | $7.24 | $4,286,196 | 18:00:07 28/06/2026 |
| 78 |  Grvt |
LINK/USDT | $7.26 | $4,120,780 | 14:27:24 28/06/2026 |
| 79 |  BiFinance |
LINK/USDT | $7.24 | $4,059,890 | 17:57:13 28/06/2026 |
| 80 |  AlphaX |
LINK/USDT | $7.22 | $3,811,606 | 18:00:10 28/06/2026 |
| 81 |  ASTX |
LINK/USDT | $7.25 | $3,589,394 | 18:00:10 28/06/2026 |
| 82 |  BTCC |
LINK/USDT | $7.24 | $3,495,550 | 17:57:09 28/06/2026 |
| 83 | 4E |
LINK/USDT | $7.24 | $3,460,056 | 18:00:08 28/06/2026 |
| 84 | YUBIT |
LINK/USDT | $7.23 | $3,407,994 | 17:57:15 28/06/2026 |
| 85 | EagleX |
LINK/USDT | $7.24 | $3,406,222 | 18:00:15 28/06/2026 |
| 86 |  EasiCoin |
LINK/USDT | $7.24 | $3,253,976 | 18:00:15 28/06/2026 |
| 87 | WEEX |
LINK/USDT | $7.24 | $3,230,709 | 17:57:13 28/06/2026 |
| 88 |  BitxEX |
LINK/USDT | $7.24 | $3,135,849 | 18:00:10 28/06/2026 |
| 89 |  KCEX |
LINK/USDT | $7.24 | $3,061,474 | 17:57:15 28/06/2026 |
| 90 | Phemex |
LINK/USDT | $7.24 | $3,027,630 | 17:57:08 28/06/2026 |
| 91 |  OneEx |
LINK/USDT | $7.24 | $2,916,282 | 18:00:12 28/06/2026 |
| 92 |  MGBX |
LINK/USDT | $7.23 | $2,865,383 | 17:57:16 28/06/2026 |
| 93 |  XT.COM |
LINK/USDT | $7.24 | $2,772,686 | 17:57:09 28/06/2026 |
| 94 |  Bitbaby |
LINK/USDT | $7.24 | $2,666,287 | 18:00:16 28/06/2026 |
| 95 | Binance |
LINK/USDC | $7.23 | $2,634,865 | 17:54:17 28/06/2026 |
| 96 | CoinW |
LINK/USDT | $7.24 | $2,523,029 | 17:57:10 28/06/2026 |
| 97 | ASTX |
LINK/USDT | $7.24 | $2,498,890 | 18:00:16 28/06/2026 |
| 98 |  Hyperliquid |
LINK/USD | $7.24 | $2,470,002 | 17:57:26 28/06/2026 |
| 99 |  BitTap |
LINK/USDT | $7.24 | $2,458,512 | 18:00:16 28/06/2026 |
| 100 |  Deepcoin |
LINK/USDT | $7.23 | $2,455,821 | 17:57:15 28/06/2026 |
| 101 |  Coinbase Exchange |
LINK/USD | $7.24 | $2,444,065 | 17:56:30 28/06/2026 |
| 102 | Hotcoin |
LINK/USDT | $7.23 | $2,429,568 | 17:47:57 28/06/2026 |
| 103 |  Ekbit |
LINK/USDT | $7.24 | $2,296,115 | 18:00:16 28/06/2026 |
| 104 | Toobit |
LINK/USDT | $7.24 | $2,274,878 | 17:57:08 28/06/2026 |
| 105 | KuCoin |
LINK/USDT | $7.23 | $2,136,991 | 17:57:20 28/06/2026 |
| 106 | OrangeX |
LINK/USDT | $7.24 | $2,092,959 | 17:57:11 28/06/2026 |
| 107 | Ourbit |
LINK/USDT | $7.24 | $2,011,859 | 17:57:17 28/06/2026 |
| 108 |  Bitrue |
LINK/USDT | $7.23 | $1,864,854 | 17:57:17 28/06/2026 |
| 109 | Zoomex |
LINK/USDT | $7.23 | $1,863,469 | 17:54:10 28/06/2026 |
| 110 | IBIT Global |
LINK/USDT | $7.24 | $1,846,834 | 18:00:08 28/06/2026 |
| 111 |  Bitcastle |
LINK/USDT | $7.24 | $1,831,419 | 18:00:18 28/06/2026 |
| 112 | Blockfinex |
LINK/USDT | $7.24 | $1,711,673 | 18:00:08 28/06/2026 |
| 113 | idax exchange |
LINK/USDT | $7.24 | $1,711,293 | 18:00:09 28/06/2026 |
| 114 | WHXEX |
LINK/USDT | $7.24 | $1,711,205 | 18:00:08 28/06/2026 |
| 115 | Biconomy.com |
LINK/USDT | $7.24 | $1,707,182 | 17:57:11 28/06/2026 |
| 116 | AscendEX |
LINK/USDT | $7.27 | $1,704,739 | 17:57:13 28/06/2026 |
| 117 | Koinbay |
LINK/USDT | $7.24 | $1,693,295 | 17:57:10 28/06/2026 |
| 118 | Aivora Exchange |
LINK/USDT | $7.25 | $1,688,068 | 18:00:07 28/06/2026 |
| 119 | Binance |
LINK/USDC | $7.24 | $1,684,618 | 17:56:54 28/06/2026 |
| 120 | B2Z Exchange |
LINK/USD | $7.25 | $1,684,078 | 18:00:11 28/06/2026 |
| 121 | BITmarkets |
LINK/USD | $7.25 | $1,684,056 | 18:00:08 28/06/2026 |
| 122 | Pionex |
LINK/ETH | $7.23 | $1,674,296 | 17:57:16 28/06/2026 |
| 123 |  UZX |
LINK/USDT | $7.24 | $1,668,245 | 17:57:08 28/06/2026 |
| 124 |  AIA Exchange |
LINK/USDT | $7.24 | $1,663,717 | 18:00:10 28/06/2026 |
| 125 | CoinUp.io |
LINK/USDT | $7.24 | $1,595,306 | 17:54:10 28/06/2026 |
| 126 | BitradeX |
LINK/USDT | $7.23 | $1,583,145 | 17:57:11 28/06/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,574.98 | $1,544,107 | 17:57:59 28/06/2026 |
| 128 |  PointPay |
LINK/USDT | $7.24 | $1,542,911 | 17:57:08 28/06/2026 |
| 129 | XT.COM |
LINK/USD | $7.23 | $1,482,450 | 17:57:40 28/06/2026 |
| 130 | LBank |
LINK/USDT | $7.24 | $1,470,654 | 17:57:08 28/06/2026 |
| 131 |  Cryptomus |
LINK/USDT | $7.24 | $1,464,461 | 18:00:07 28/06/2026 |
| 132 |  BloFin |
LINK/USDT | $7.23 | $1,441,795 | 17:57:16 28/06/2026 |
| 133 | BlockFin |
LINK/USDT | $7.23 | $1,438,341 | 17:54:08 28/06/2026 |
| 134 | Echobit |
LINK/USDT | $7.24 | $1,389,027 | 17:57:07 28/06/2026 |
| 135 | BITmarkets |
LINK/USDT | $7.24 | $1,354,900 | 18:00:08 28/06/2026 |
| 136 | B2Z Exchange |
LINK/USDT | $7.24 | $1,354,889 | 18:00:11 28/06/2026 |
| 137 | BTSE |
LINK/USDT | $7.24 | $1,354,308 | 17:57:11 28/06/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $7.24 | $1,306,523 | 17:57:17 28/06/2026 |
| 139 | Bitcastle |
LINK/USDT | $7.24 | $1,232,076 | 18:00:11 28/06/2026 |
| 140 |  SunX |
LINK/USDT | $7.39 | $1,206,281 | 18:03:16 28/06/2026 |
| 141 | WhiteBIT |
LINK/USDT | $7.24 | $1,195,621 | 17:57:11 28/06/2026 |
| 142 |  BitGW Exchange |
LINK/USDT | $7.24 | $1,160,628 | 18:00:11 28/06/2026 |
| 143 |  Venus |
LINK/vLINK | $7.24 | $1,141,000 | 18:00:07 28/06/2026 |
| 144 |  OKX |
LINK/USDT | $7.24 | $1,132,690 | 17:56:53 28/06/2026 |
| 145 |  Gems Trade |
LINK/USDT | $7.23 | $1,132,570 | 17:54:10 28/06/2026 |
| 146 |  Kraken |
LINK/USD | $7.24 | $1,113,793 | 17:59:24 28/06/2026 |
| 147 | SunX |
LINK/USDT | $7.24 | $1,099,188 | 18:00:18 28/06/2026 |
| 148 |  BitDelta |
LINK/USDT | $7.24 | $1,097,813 | 18:00:07 28/06/2026 |
| 149 | CrypFine |
LINK/USDT | $7.23 | $1,073,317 | 17:57:08 28/06/2026 |
| 150 |  ZKE |
LINK/USDT | $7.24 | $1,026,776 | 18:00:09 28/06/2026 |
| 151 |  Upbit |
LINK/KRW | $7.15 | $1,019,345 | 17:56:53 28/06/2026 |
| 152 | Hotcoin |
LINK/USD | $7.24 | $1,017,335 | 17:57:20 28/06/2026 |
| 153 |  EVEDEX |
LINK/USD | $7.25 | $990,961 | 18:03:15 28/06/2026 |
| 154 | Ju.com |
LINK/USDT | $7.24 | $986,389 | 18:00:09 28/06/2026 |
| 155 | Gate |
LINK/USDT | $7.24 | $945,067 | 17:56:54 28/06/2026 |
| 156 | YEX |
LINK/USDT | $7.23 | $852,215 | 18:00:08 28/06/2026 |
| 157 | BloFin |
LINK/USDT | $7.24 | $849,453 | 17:57:11 28/06/2026 |
| 158 | Websea |
LINK/USDT | $7.24 | $839,734 | 17:54:11 28/06/2026 |
| 159 | HTX |
LINK/USDT | $7.23 | $786,956 | 17:54:19 28/06/2026 |
| 160 | YEX |
LINK/USD | $7.24 | $784,776 | 18:00:16 28/06/2026 |
| 161 | Bitget |
LINK/USDT | $7.23 | $775,495 | 17:54:07 28/06/2026 |
| 162 | WhiteBIT |
LINK/WBT | $7.23 | $757,297 | 17:57:11 28/06/2026 |
| 163 | YEX |
LINK/USDC | $7.24 | $732,599 | 18:00:16 28/06/2026 |
| 164 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.24 | $717,581 | 17:44:23 28/06/2026 |
| 165 |  Bitvavo |
LINK/EUR | $7.24 | $712,761 | 17:57:13 28/06/2026 |
| 166 | Tapbit |
LINK/USDT | $7.23 | $682,196 | 17:57:10 28/06/2026 |
| 167 | Hibt |
LINK/USDT | $7.24 | $679,782 | 17:54:10 28/06/2026 |
| 168 |  CoinTR |
LINK/USDT | $7.25 | $618,254 | 17:57:07 28/06/2026 |
| 169 | MEXC |
LINK/USDT | $7.23 | $613,805 | 17:51:07 28/06/2026 |
| 170 |  XXKK |
LINK/USDT | $7.24 | $605,800 | 18:00:07 28/06/2026 |
| 171 | CoinTR |
LINK/TRY | $7.26 | $594,540 | 17:57:07 28/06/2026 |
| 172 | Azbit |
LINK/ETH | $7.23 | $567,809 | 17:57:08 28/06/2026 |
| 173 |  Aster |
LINK/USDT | $7.22 | $561,387 | 17:54:15 28/06/2026 |
| 174 | TruBit Pro Exchange |
LINK/USDT | $7.23 | $554,238 | 18:00:07 28/06/2026 |
| 175 | Toobit |
LINK/USDC | $7.24 | $547,363 | 17:57:17 28/06/2026 |
| 176 | WEEX |
LINK/USDC | $7.24 | $522,304 | 17:57:13 28/06/2026 |
| 177 | DigiFinex |
LINK/USDT | $7.24 | $506,266 | 18:00:07 28/06/2026 |
| 178 |  BingX |
LINK/USDT | $7.25 | $490,652 | 17:48:10 28/06/2026 |
| 179 |  AllinX |
LINK/USDT | $7.23 | $477,682 | 18:00:08 28/06/2026 |
| 180 |  EdgeX |
LINK/USD | $7.25 | $472,981 | 18:03:15 28/06/2026 |
| 181 |  Coinbase International Exchange |
LINK/USDC | $7.24 | $458,715 | 18:00:15 28/06/2026 |
| 182 | CZR Exchange |
LINK/USDT | $7.24 | $440,138 | 18:00:09 28/06/2026 |
| 183 |  SuperEx |
LINK/USDT | $7.24 | $433,890 | 18:00:13 28/06/2026 |
| 184 | Biconomy.com |
LINK/USDC | $7.24 | $430,625 | 17:57:11 28/06/2026 |
| 185 |  BitKan |
LINK/USDT | $7.24 | $429,385 | 18:00:07 28/06/2026 |
| 186 |  Gemini |
LINK/GUSD | $7.23 | $428,087 | 17:59:54 28/06/2026 |
| 187 | Gemini |
LINK/USD | $7.23 | $428,087 | 17:59:54 28/06/2026 |
| 188 | Gemini |
LINK/USDC | $7.23 | $428,087 | 17:59:54 28/06/2026 |
| 189 |  Paribu |
LINK/USDT | $7.24 | $424,531 | 18:02:53 28/06/2026 |
| 190 |  EXMO.ME |
LINK/USDT | $7.24 | $421,298 | 18:00:10 28/06/2026 |
| 191 |  EXMO |
LINK/USDT | $7.23 | $421,127 | 17:57:11 28/06/2026 |
| 192 | Bitbase |
LINK/USDT | $7.32 | $420,108 | 16:33:17 28/06/2026 |
| 193 |  Nivex |
LINK/USDT | $7.24 | $413,981 | 18:00:07 28/06/2026 |
| 194 |  Tebbit |
LINK/USDT | $7.25 | $396,871 | 18:00:11 28/06/2026 |
| 195 |  PrimeXBT |
LINK/USDT | $7.23 | $394,751 | 18:00:16 28/06/2026 |
| 196 |  BYDFi |
LINK/USDT | $7.24 | $387,923 | 18:00:07 28/06/2026 |
| 197 | BYDFi |
LINK/USDT | $7.23 | $369,315 | 18:00:16 28/06/2026 |
| 198 |  P2B |
LINK/USDC | $7.22 | $367,046 | 17:57:08 28/06/2026 |
| 199 |  KoinBX |
LINK/BTC | $7.24 | $352,675 | 18:00:12 28/06/2026 |
| 200 | Bitbaby |
LINK/USDT | $7.25 | $338,341 | 18:00:07 28/06/2026 |
| 201 | MEXC |
LINK/USD | $7.24 | $325,003 | 17:57:16 28/06/2026 |
| 202 |  FMFW.io |
LINK/USD | $7.25 | $318,934 | 18:00:11 28/06/2026 |
| 203 |  HitBTC |
LINK/USDT | $7.24 | $318,489 | 18:00:12 28/06/2026 |
| 204 |  Mandala Exchange |
LINK/USDT | $7.24 | $318,479 | 18:00:10 28/06/2026 |
| 205 |  Gleec BTC |
LINK/USDT | $7.24 | $318,479 | 18:00:07 28/06/2026 |
| 206 |  Changelly |
LINK/USDT | $7.24 | $318,477 | 18:00:11 28/06/2026 |
| 207 | WOO X Pro |
LINK/USD | $7.24 | $313,146 | 18:00:16 28/06/2026 |
| 208 |  LeveX |
LINK/USDT | $7.24 | $310,728 | 18:00:15 28/06/2026 |
| 209 | KoinBX |
LINK/USDT | $7.24 | $310,727 | 18:00:12 28/06/2026 |
| 210 |  HyperPay Futures |
LINK/USDT | $7.25 | $309,425 | 18:03:16 28/06/2026 |
| 211 | Pionex |
LINK/USDT | $7.23 | $304,924 | 17:57:16 28/06/2026 |
| 212 | idax exchange |
LINK/USDC | $7.23 | $290,373 | 18:00:09 28/06/2026 |
| 213 | WHXEX |
LINK/USDC | $7.23 | $290,359 | 18:00:08 28/06/2026 |
| 214 |  NexDAX |
LINK/USDT | $7.24 | $289,700 | 17:57:12 28/06/2026 |
| 215 | Koinbay |
LINK/USDC | $7.23 | $288,442 | 17:57:10 28/06/2026 |
| 216 |  Niza.io |
LINK/USD | $7.24 | $280,897 | 18:00:12 28/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.24 | $278,608 | 17:51:11 28/06/2026 |
| 218 | Gleec BTC |
LINK/USDT | $7.23 | $274,580 | 18:00:15 28/06/2026 |
| 219 | Mandala Exchange |
LINK/USDT | $7.23 | $274,070 | 18:00:15 28/06/2026 |
| 220 | HitBTC |
LINK/USDT | $7.23 | $274,060 | 18:00:15 28/06/2026 |
| 221 |  Blynex |
LINK/USDT | $7.24 | $273,627 | 17:57:10 28/06/2026 |
| 222 | Bitunix |
LINK/USD | $7.23 | $262,148 | 17:54:16 28/06/2026 |
| 223 |  CriptoSwaps |
LINK/USDT | $7.24 | $257,528 | 18:00:09 28/06/2026 |
| 224 |  Bitazza |
LINK/USDT | $7.24 | $238,521 | 18:00:09 28/06/2026 |
| 225 |  Lighter |
LINK/USDC | $7.22 | $237,501 | 17:57:15 28/06/2026 |
| 226 | KoinBX |
LINK/ETH | $7.23 | $237,110 | 18:00:12 28/06/2026 |
| 227 |  Bithumb |
LINK/KRW | $7.15 | $227,148 | 17:59:54 28/06/2026 |
| 228 | BitTap |
LINK/USDT | $7.23 | $226,631 | 18:00:07 28/06/2026 |
| 229 | EasiCoin |
LINK/USDT | $7.24 | $217,626 | 18:00:10 28/06/2026 |
| 230 | Pionex |
LINK/USDT | $7.24 | $214,614 | 17:57:10 28/06/2026 |
| 231 | Bitunix |
LINK/USDT | $7.24 | $214,316 | 17:54:11 28/06/2026 |
| 232 | Bitrue |
LINK/USDT | $7.24 | $212,804 | 17:57:07 28/06/2026 |
| 233 |  Bitstamp by Robinhood |
LINK/USD | $7.24 | $211,946 | 17:59:53 28/06/2026 |
| 234 | NexDAX |
LINK/BTC | $7.23 | $211,447 | 17:57:12 28/06/2026 |
| 235 | Bitrue |
LINK/USD1 | $7.25 | $211,299 | 17:57:07 28/06/2026 |
| 236 | Phemex |
LINK/USDC | $7.24 | $211,038 | 17:57:08 28/06/2026 |
| 237 | WHXEX |
LINK/BTC | $7.23 | $210,734 | 18:00:08 28/06/2026 |
| 238 |  BlueBit |
LINK/USDT | $7.24 | $205,661 | 18:00:10 28/06/2026 |
| 239 |  Antarctic |
LINK/USDT | $7.25 | $205,128 | 18:03:19 28/06/2026 |
| 240 | AscendEX |
LINK/USD | $7.24 | $201,787 | 17:57:13 28/06/2026 |
| 241 | VOOX Exchange |
LINK/USDT | $7.23 | $201,367 | 17:57:09 28/06/2026 |
| 242 | Phemex |
LINK/USDC | $7.23 | $199,587 | 17:57:16 28/06/2026 |
| 243 | Ulink |
LINK/USDT | $7.24 | $197,980 | 18:00:19 28/06/2026 |
| 244 |  Picol |
LINK/USDT | $7.24 | $189,274 | 18:00:07 28/06/2026 |
| 245 |  Coinstore |
LINK/USDT | $7.24 | $187,573 | 17:57:09 28/06/2026 |
| 246 | WhiteBIT |
LINK/USDC | $7.24 | $185,544 | 17:57:11 28/06/2026 |
| 247 | BitMart |
LINK/BTC | $7.24 | $181,807 | 17:57:10 28/06/2026 |
| 248 |  GroveX |
LINK/USDT | $7.23 | $180,577 | 17:57:11 28/06/2026 |
| 249 | MEXC |
LINK/USD1 | $7.23 | $180,392 | 17:57:16 28/06/2026 |
| 250 | Bitbase |
LINK/USDC | $7.32 | $180,309 | 16:33:17 28/06/2026 |
| 251 | KCEX |
LINK/USDT | $7.24 | $174,660 | 17:57:12 28/06/2026 |
| 252 | ZKE |
LINK/USDC | $7.23 | $174,224 | 18:00:09 28/06/2026 |
| 253 | WhiteBIT |
LINK/EUR | $7.24 | $173,090 | 17:57:11 28/06/2026 |
| 254 |  Extended |
LINK/USD | $7.23 | $171,320 | 18:03:16 28/06/2026 |
| 255 | KTX |
LINK/USDT | $7.24 | $168,168 | 18:00:09 28/06/2026 |
| 256 |  KlicklX |
LINK/USDT | $7.23 | $166,881 | 18:00:09 28/06/2026 |
| 257 | Bitunix |
LINK/USDC | $7.23 | $164,061 | 17:54:16 28/06/2026 |
| 258 |  CoinEx |
LINK/USDT | $7.23 | $154,977 | 17:59:53 28/06/2026 |
| 259 | Binance |
LINK/EUR | $7.24 | $151,277 | 17:56:42 28/06/2026 |
| 260 | B2Z Exchange |
LINK/USDC | $7.24 | $141,426 | 18:00:11 28/06/2026 |
| 261 | BITmarkets |
LINK/USDC | $7.24 | $141,416 | 18:00:08 28/06/2026 |
| 262 | WhiteBIT |
LINK/TRY | $7.25 | $140,576 | 17:57:11 28/06/2026 |
| 263 |  Backpack Exchange |
LINK/USDC | $7.27 | $136,797 | 14:03:16 28/06/2026 |
| 264 | Binance |
LINK/BTC | $7.23 | $134,772 | 17:56:54 28/06/2026 |
| 265 | Kraken |
LINK/EUR | $7.24 | $132,796 | 17:59:54 28/06/2026 |
| 266 |  Bit2Me |
LINK/EUR | $7.23 | $132,043 | 17:57:07 28/06/2026 |
| 267 | Bitbase |
LINK/USDC | $7.23 | $120,222 | 17:51:17 28/06/2026 |
| 268 | Bitrue |
LINK/XRP | $7.24 | $118,615 | 17:57:07 28/06/2026 |
| 269 |  Cat.Ex |
LINK/BTC | $7.24 | $117,827 | 18:00:11 28/06/2026 |
| 270 | MEXC |
LINK/USDC | $7.23 | $116,852 | 17:57:16 28/06/2026 |
| 271 | Gate |
LINK/USDT | $7.24 | $116,632 | 17:54:50 28/06/2026 |
| 272 | Picol |
LINK/ETH | $7.24 | $114,546 | 18:00:07 28/06/2026 |
| 273 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.23 | $113,628 | 17:44:31 28/06/2026 |
| 274 |  Coincall |
LINK/USD | $7.25 | $107,071 | 18:03:16 28/06/2026 |
| 275 | Cat.Ex |
LINK/ETH | $7.24 | $106,988 | 18:00:11 28/06/2026 |
| 276 | WhiteBIT |
LINK/BTC | $7.24 | $99,940.23 | 17:57:11 28/06/2026 |
| 277 | AlphaX |
LINK/USDT | $7.24 | $98,487.77 | 18:00:15 28/06/2026 |
| 278 | Coinbase Exchange |
LINK/BTC | $7.23 | $94,342.80 | 17:57:00 28/06/2026 |
| 279 | Hibt |
LINK/USDC | $7.24 | $92,183.41 | 17:54:10 28/06/2026 |
| 280 |  BigONE |
LINK/USDT | $7.24 | $90,460.72 | 17:57:08 28/06/2026 |
| 281 |  Crypto.com Exchange |
LINK/USD | $7.24 | $89,759.48 | 17:57:07 28/06/2026 |
| 282 | Bitbaby |
LINK/USDC | $7.25 | $83,367.81 | 18:00:07 28/06/2026 |
| 283 |  Kanga Exchange |
LINK/USDT | $7.24 | $83,148.92 | 18:00:07 28/06/2026 |
| 284 | Uniswap v4 (Ethereum) |
LINK/USDC | $7.23 | $80,442.70 | 17:38:59 28/06/2026 |
| 285 | EXMO.ME |
LINK/USDC | $7.24 | $80,135.90 | 18:00:10 28/06/2026 |
| 286 | EXMO |
LINK/USDC | $7.24 | $80,066.56 | 17:57:11 28/06/2026 |
| 287 | Binance |
LINK/ETH | $7.23 | $77,847.54 | 17:56:54 28/06/2026 |
| 288 | Bitrue |
LINK/USDC | $7.24 | $76,725.99 | 17:57:07 28/06/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/AAVE | $7.23 | $65,647.65 | 17:58:35 28/06/2026 |
| 290 | CriptoSwaps |
LINK/BNB | $6.92 | $65,196.92 | 18:00:09 28/06/2026 |
| 291 |  Bitbank |
LINK/JPY | $7.24 | $64,938.46 | 17:57:07 28/06/2026 |
| 292 | MEXC |
LINK/EUR | $7.24 | $63,613.99 | 17:51:07 28/06/2026 |
| 293 | Binance |
LINK/TRY | $7.25 | $62,507.02 | 17:56:42 28/06/2026 |
| 294 | Binance |
LINK/FDUSD | $7.22 | $59,835.82 | 17:56:42 28/06/2026 |
| 295 | BingX |
LINK/USDC | $7.23 | $59,416.72 | 17:48:10 28/06/2026 |
| 296 |  BitMEX |
LINK/USD | $7.26 | $58,805.70 | 17:57:23 28/06/2026 |
| 297 | KoinBX |
LINK/INR | $7.91 | $58,786.57 | 18:00:12 28/06/2026 |
| 298 |  C-Patex |
LINK/USDT | $7.24 | $57,345.21 | 17:57:13 28/06/2026 |
| 299 | Cofinex |
LINK/USDT | $7.24 | $56,930.95 | 18:00:07 28/06/2026 |
| 300 | MEXC |
LINK/USDC | $7.24 | $56,344.24 | 17:57:09 28/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/06/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,917,971 với tỷ giá $7.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.