Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.50 | $197,421,949 | 23:00:16 26/04/2026 | |
| 2 | LINK/USDT | $23.04 | $113,402,566 | 22:57:15 26/04/2026 | |
| 3 | 5LINK/USD | $9.45 | $95,258,793 | 23:00:09 26/04/2026 | |
| 4 | LINK/USDT | $9.48 | $91,476,574 | 22:57:18 26/04/2026 | |
| 5 | LINK/USDT | $9.48 | $88,704,189 | 22:57:15 26/04/2026 | |
| 6 | LINK/USDT | $9.48 | $61,105,936 | 22:54:16 26/04/2026 | |
| 7 | LINK/USDT | $9.49 | $52,195,436 | 23:00:17 26/04/2026 | |
| 8 | LINK/USDT | $9.49 | $52,193,356 | 23:00:16 26/04/2026 | |
| 9 | LINK/USDT | $9.48 | $51,112,130 | 22:57:15 26/04/2026 | |
| 10 | LINK/USDT | $9.50 | $50,291,709 | 23:00:10 26/04/2026 | |
| 11 | LINK/USDT | $9.50 | $50,290,858 | 23:00:07 26/04/2026 | |
| 12 | LINK/USDT | $9.48 | $47,777,965 | 22:48:15 26/04/2026 | |
| 13 | LINK/USDT | $9.49 | $43,355,726 | 23:00:16 26/04/2026 | |
| 14 | LINK/USDT | $9.48 | $34,976,048 | 22:57:17 26/04/2026 | |
| 15 | LINK/USDT | $9.50 | $34,797,926 | 23:00:15 26/04/2026 | |
| 16 | LINK/USDT | $9.48 | $31,371,628 | 22:57:15 26/04/2026 | |
| 17 | LINK/USDT | $9.48 | $27,577,892 | 22:57:15 26/04/2026 | |
| 18 | LINK/USDT | $9.49 | $27,279,809 | 22:57:15 26/04/2026 | |
| 19 | LINK/USDT | $9.49 | $26,927,467 | 23:00:15 26/04/2026 | |
| 20 | LINK/USDT | $9.49 | $23,977,413 | 22:57:16 26/04/2026 | |
| 21 | LINK/USDT | $9.48 | $21,828,830 | 22:57:17 26/04/2026 | |
| 22 | LINK/USDT | $9.48 | $19,014,119 | 22:54:16 26/04/2026 | |
| 23 | LINK/USDT | $9.48 | $18,446,157 | 22:57:18 26/04/2026 | |
| 24 | LINK/USDT | $9.48 | $18,058,271 | 22:57:15 26/04/2026 | |
| 25 | LINK/USDT | $9.48 | $17,516,459 | 22:57:12 26/04/2026 | |
| 26 | LINK/USD | $9.50 | $17,448,246 | 23:00:15 26/04/2026 | |
| 27 | LINK/USDT | $9.50 | $17,442,568 | 23:00:15 26/04/2026 | |
| 28 | LINK/USDT | $9.48 | $15,429,581 | 22:57:17 26/04/2026 | |
| 29 | LINK/USDT | $9.49 | $15,311,538 | 23:00:17 26/04/2026 | |
| 30 | LINK/USDT | $9.48 | $15,132,227 | 22:57:17 26/04/2026 | |
| 31 | LINK/USDT | $9.48 | $13,359,030 | 22:57:15 26/04/2026 | |
| 32 | LINK/USDT | $9.50 | $13,330,077 | 23:00:10 26/04/2026 | |
| 33 | LINK/USD | $9.49 | $12,831,657 | 23:03:17 26/04/2026 | |
| 34 | LINK/USDT | $9.48 | $12,639,878 | 22:57:16 26/04/2026 | |
| 35 | LINK/USDT | $9.50 | $11,472,687 | 23:00:16 26/04/2026 | |
| 36 | LINK/USDT | $9.49 | $11,031,854 | 22:57:11 26/04/2026 | |
| 37 | LINK/USDT | $9.48 | $10,624,765 | 22:48:16 26/04/2026 | |
| 38 | LINK/USDT | $13.04 | $10,515,040 | 23:00:09 26/04/2026 | |
| 39 | LINK/USDT | $9.48 | $10,205,253 | 22:48:15 26/04/2026 | |
| 40 | LINK/USDT | $9.49 | $10,179,629 | 23:00:16 26/04/2026 | |
| 41 | LINK/USDT | $9.50 | $10,008,366 | 23:00:18 26/04/2026 | |
| 42 | LINK/USDT | $9.48 | $9,687,634 | 22:57:16 26/04/2026 | |
| 43 | LINK/USDT | $9.49 | $9,675,869 | 23:00:17 26/04/2026 | |
| 44 | LINK/USDT | $9.49 | $9,659,502 | 22:57:12 26/04/2026 | |
| 45 | LINK/USDT | $9.48 | $9,640,758 | 22:57:11 26/04/2026 | |
| 46 | LINK/USDT | $9.48 | $9,624,583 | 22:42:15 26/04/2026 | |
| 47 | LINK/USDT | $9.48 | $9,559,360 | 22:57:08 26/04/2026 | |
| 48 | LINK/USDT | $9.49 | $9,556,023 | 22:56:42 26/04/2026 | |
| 49 | LINK/USDT | $9.49 | $9,462,875 | 22:57:16 26/04/2026 | |
| 50 | LINK/USDT | $9.49 | $9,408,771 | 23:00:16 26/04/2026 | |
| 51 | LINK/USDT | $9.48 | $9,250,901 | 22:57:17 26/04/2026 | |
| 52 | LINK/USDT | $9.50 | $9,187,574 | 23:00:07 26/04/2026 | |
| 53 | LINK/USDT | $9.50 | $8,789,819 | 23:00:15 26/04/2026 | |
| 54 | LINK/USDT | $9.49 | $8,681,166 | 22:57:07 26/04/2026 | |
| 55 | LINK/USDT | $9.48 | $8,613,513 | 22:57:16 26/04/2026 | |
| 56 | LINK/USDT | $9.48 | $8,266,500 | 22:57:15 26/04/2026 | |
| 57 | LINK/USDT | $9.48 | $8,187,578 | 22:57:19 26/04/2026 | |
| 58 | LINK/USDT | $9.49 | $7,947,502 | 22:57:08 26/04/2026 | |
| 59 | LINK/USDT | $9.49 | $7,687,050 | 23:00:07 26/04/2026 | |
| 60 | LINK/USDT | $9.48 | $7,328,288 | 22:54:15 26/04/2026 | |
| 61 | LINK/USDT | $9.48 | $7,257,039 | 22:57:15 26/04/2026 | |
| 62 | LINK/USDT | $9.50 | $7,084,770 | 23:00:11 26/04/2026 | |
| 63 | LINK/USDT | $9.49 | $6,541,016 | 22:59:55 26/04/2026 | |
| 64 | LINK/USDT | $9.48 | $6,303,717 | 22:57:17 26/04/2026 | |
| 65 | LINK/USDT | $9.48 | $6,297,276 | 22:54:15 26/04/2026 | |
| 66 | LINK/USDT | $9.50 | $6,294,482 | 23:00:17 26/04/2026 | |
| 67 | LINK/USDT | $9.47 | $5,849,412 | 22:59:53 26/04/2026 | |
| 68 | LINK/USDT | $9.50 | $5,292,892 | 23:00:10 26/04/2026 | |
| 69 | LINK/USDT | $9.49 | $5,219,894 | 22:57:12 26/04/2026 | |
| 70 | LINK/USDC | $9.48 | $5,165,054 | 22:54:16 26/04/2026 | |
| 71 | LINK/USDT | $9.49 | $5,157,281 | 23:03:16 26/04/2026 | |
| 72 | LINK/USDT | $9.48 | $4,820,603 | 22:57:12 26/04/2026 | |
| 73 | LINK/USDT | $9.50 | $4,771,789 | 23:00:07 26/04/2026 | |
| 74 | LINK/USD | $9.48 | $4,738,851 | 22:57:00 26/04/2026 | |
| 75 | LINK/USD | $9.49 | $4,737,865 | 23:03:15 26/04/2026 | |
| 76 | LINK/USDT | $9.49 | $4,522,415 | 22:57:09 26/04/2026 | |
| 77 | LINK/USDT | $9.49 | $4,492,916 | 22:57:32 26/04/2026 | |
| 78 | LINK/USDT | $9.49 | $4,442,322 | 23:03:16 26/04/2026 | |
| 79 | LINK/USDT | $9.49 | $4,379,594 | 23:00:08 26/04/2026 | |
| 80 | LINK/USDT | $9.50 | $4,293,553 | 23:00:16 26/04/2026 | |
| 81 | LINK/USDT | $9.48 | $4,070,273 | 22:57:10 26/04/2026 | |
| 82 | LINK/USDT | $9.49 | $3,798,129 | 22:57:11 26/04/2026 | |
| 83 | LINK/USDT | $9.49 | $3,760,468 | 22:58:23 26/04/2026 | |
| 84 | LINK/USDT | $9.48 | $3,600,022 | 22:57:15 26/04/2026 | |
| 85 | LINK/USDT | $9.49 | $3,584,709 | 23:00:15 26/04/2026 | |
| 86 | LINK/USDT | $9.48 | $3,527,244 | 22:57:16 26/04/2026 | |
| 87 | LINK/USDT | $9.49 | $3,404,314 | 23:00:16 26/04/2026 | |
| 88 | LINK/USDT | $9.50 | $3,115,622 | 22:59:54 26/04/2026 | |
| 89 | LINK/USDT | $9.49 | $3,072,871 | 22:57:05 26/04/2026 | |
| 90 | LINK/USDT | $9.49 | $2,965,006 | 22:57:11 26/04/2026 | |
| 91 | LINK/USDT | $9.47 | $2,869,090 | 22:57:11 26/04/2026 | |
| 92 | LINK/USDT | $9.48 | $2,754,953 | 23:00:07 26/04/2026 | |
| 93 | LINK/USDT | $9.49 | $2,731,693 | 23:00:15 26/04/2026 | |
| 94 | LINK/USDT | $9.49 | $2,669,421 | 22:57:12 26/04/2026 | |
| 95 | LINK/USDT | $9.50 | $2,645,845 | 23:00:12 26/04/2026 | |
| 96 | LINK/USDT | $9.50 | $2,645,803 | 23:00:11 26/04/2026 | |
| 97 | LINK/USDT | $9.48 | $2,625,309 | 22:54:10 26/04/2026 | |
| 98 | LINK/USDT | $9.48 | $2,547,794 | 22:57:19 26/04/2026 | |
| 99 | LINK/USDT | $9.49 | $2,525,617 | 23:00:16 26/04/2026 | |
| 100 | LINK/USD | $9.49 | $2,511,734 | 23:00:11 26/04/2026 | |
| 101 | LINK/USD | $9.49 | $2,511,731 | 23:00:11 26/04/2026 | |
| 102 | LINK/USDT | $9.49 | $2,508,272 | 23:00:10 26/04/2026 | |
| 103 | LINK/USDC | $9.48 | $2,481,659 | 22:56:54 26/04/2026 | |
| 104 | LINK/USDT | $9.49 | $2,458,319 | 23:00:18 26/04/2026 | |
| 105 | LINK/USDT | $9.48 | $2,431,177 | 23:00:07 26/04/2026 | |
| 106 | LINK/USDT | $9.49 | $2,380,455 | 23:00:19 26/04/2026 | |
| 107 | LINK/USDT | $9.48 | $2,378,253 | 22:54:11 26/04/2026 | |
| 108 | LINK/USDT | $9.48 | $2,360,250 | 22:48:08 26/04/2026 | |
| 109 | LINK/USDT | $9.49 | $2,333,960 | 23:00:16 26/04/2026 | |
| 110 | LINK/USDT | $9.48 | $2,325,643 | 22:57:15 26/04/2026 | |
| 111 | LINK/USDT | $9.49 | $2,300,873 | 23:00:17 26/04/2026 | |
| 112 | LINK/USDT | $9.48 | $2,188,873 | 22:54:08 26/04/2026 | |
| 113 | LINK/USDT | $9.50 | $2,188,144 | 23:00:10 26/04/2026 | |
| 114 | LINK/USDT | $9.50 | $2,134,318 | 23:00:13 26/04/2026 | |
| 115 | LINK/USDC | $9.48 | $2,130,464 | 22:54:10 26/04/2026 | |
| 116 | LINK/USDT | $9.49 | $2,012,484 | 22:56:24 26/04/2026 | |
| 117 | LINK/USDT | $9.49 | $2,012,247 | 22:57:14 26/04/2026 | |
| 118 | LINK/USD | $9.48 | $1,978,709 | 22:57:27 26/04/2026 | |
| 119 | LINK/USD | $9.48 | $1,960,666 | 22:57:17 26/04/2026 | |
| 120 | LINK/USDT | $9.49 | $1,943,698 | 23:00:11 26/04/2026 | |
| 121 | LINK/USDT | $9.49 | $1,943,310 | 23:00:11 26/04/2026 | |
| 122 | LINK/USDT | $9.49 | $1,940,607 | 22:57:11 26/04/2026 | |
| 123 | LINK/USDT | $9.48 | $1,908,906 | 22:57:10 26/04/2026 | |
| 124 | LINK/USD | $9.49 | $1,787,665 | 23:03:15 26/04/2026 | |
| 125 | LINK/USDT | $9.50 | $1,771,785 | 23:00:18 26/04/2026 | |
| 126 | LINK/USDT | $9.48 | $1,725,103 | 22:57:08 26/04/2026 | |
| 127 | LINK/USDT | $9.50 | $1,703,662 | 23:00:18 26/04/2026 | |
| 128 | LINK/USDT | $9.48 | $1,681,011 | 22:54:07 26/04/2026 | |
| 129 | LINK/USDT | $9.50 | $1,675,814 | 23:00:08 26/04/2026 | |
| 130 | LINK/USDT | $9.50 | $1,674,892 | 23:00:15 26/04/2026 | |
| 131 | LINK/USDT | $9.55 | $1,667,657 | 22:42:11 26/04/2026 | |
| 132 | LINK/USDT | $9.50 | $1,582,520 | 23:00:09 26/04/2026 | |
| 133 | LINK/vLINK | $9.49 | $1,569,101 | 23:00:07 26/04/2026 | |
| 134 | LINK/USDT | $9.49 | $1,561,794 | 23:00:13 26/04/2026 | |
| 135 | LINK/USDT | $9.50 | $1,540,511 | 23:00:10 26/04/2026 | |
| 136 | LINK/USDT | $9.49 | $1,480,234 | 23:00:22 26/04/2026 | |
| 137 | LINK/USDT | $9.49 | $1,473,997 | 23:00:11 26/04/2026 | |
| 138 | LINK/USDT | $9.49 | $1,448,693 | 22:48:08 26/04/2026 | |
| 139 | LINK/USDC | $9.48 | $1,438,848 | 22:48:16 26/04/2026 | |
| 140 | LINK/USDT | $9.49 | $1,420,066 | 23:00:08 26/04/2026 | |
| 141 | LINK/KRW | $9.53 | $1,290,450 | 22:56:53 26/04/2026 | |
| 142 | LINK/USDT | $9.49 | $1,144,875 | 22:57:08 26/04/2026 | |
| 143 | LINK/USDT | $9.48 | $1,143,846 | 22:54:07 26/04/2026 | |
| 144 | LINK/USDC | $9.49 | $1,132,942 | 23:03:16 26/04/2026 | |
| 145 | LINK/USDT | $9.48 | $1,121,413 | 22:48:09 26/04/2026 | |
| 146 | LINK/USD | $9.48 | $1,085,544 | 22:48:16 26/04/2026 | |
| 147 | LINK/USDT | $9.48 | $1,047,843 | 22:57:08 26/04/2026 | |
| 148 | LINK/USDT | $9.49 | $1,010,451 | 23:00:08 26/04/2026 | |
| 149 | LINK/USDT | $9.48 | $983,218 | 22:57:09 26/04/2026 | |
| 150 | LINK/USDT | $9.50 | $955,573 | 23:00:08 26/04/2026 | |
| 151 | LINK/USDT | $9.48 | $951,269 | 22:54:24 26/04/2026 | |
| 152 | LINK/USDT | $9.48 | $922,428 | 22:57:13 26/04/2026 | |
| 153 | LINK/USDT | $9.50 | $911,622 | 23:00:11 26/04/2026 | |
| 154 | LINK/WETH | $9.46 | $895,343 | 21:21:35 26/04/2026 | |
| 155 | LINK/USDC | $9.48 | $869,835 | 22:57:16 26/04/2026 | |
| 156 | LINK/USD | $9.49 | $795,389 | 23:03:15 26/04/2026 | |
| 157 | LINK/USDT | $9.49 | $768,616 | 23:00:07 26/04/2026 | |
| 158 | LINK/USDT | $9.50 | $767,201 | 23:00:13 26/04/2026 | |
| 159 | LINK/USDT | $9.48 | $762,426 | 22:54:07 26/04/2026 | |
| 160 | LINK/USDT | $9.48 | $745,351 | 22:57:16 26/04/2026 | |
| 161 | LINK/USD | $9.50 | $735,890 | 22:59:54 26/04/2026 | |
| 162 | LINK/USDT | $9.49 | $707,772 | 22:57:07 26/04/2026 | |
| 163 | LINK/USDT | $9.49 | $696,147 | 22:57:11 26/04/2026 | |
| 164 | LINK/USDT | $9.49 | $690,626 | 22:57:07 26/04/2026 | |
| 165 | LINK/USDT | $9.48 | $659,345 | 22:48:08 26/04/2026 | |
| 166 | LINK/USDT | $9.48 | $624,320 | 22:57:17 26/04/2026 | |
| 167 | LINK/USDT | $9.49 | $619,720 | 22:57:12 26/04/2026 | |
| 168 | LINK/USDT | $9.49 | $615,779 | 23:00:10 26/04/2026 | |
| 169 | LINK/USDT | $9.49 | $613,177 | 22:54:10 26/04/2026 | |
| 170 | LINK/ETH | $13.05 | $602,346 | 23:00:09 26/04/2026 | |
| 171 | LINK/TRY | $9.48 | $599,225 | 22:54:10 26/04/2026 | |
| 172 | LINK/USDT | $11.23 | $597,499 | 23:00:18 26/04/2026 | |
| 173 | LINK/USDT | $9.51 | $588,378 | 23:03:17 26/04/2026 | |
| 174 | LINK/USDT | $9.49 | $584,433 | 22:57:11 26/04/2026 | |
| 175 | LINK/USDT | $9.48 | $576,223 | 22:57:15 26/04/2026 | |
| 176 | LINK/USDC | $9.49 | $564,186 | 22:57:09 26/04/2026 | |
| 177 | LINK/USDT | $9.48 | $559,236 | 22:57:07 26/04/2026 | |
| 178 | LINK/USDC | $9.48 | $557,582 | 22:57:12 26/04/2026 | |
| 179 | LINK/USDC | $9.50 | $547,897 | 23:00:12 26/04/2026 | |
| 180 | LINK/USDC | $9.50 | $547,888 | 23:00:11 26/04/2026 | |
| 181 | LINK/USDT | $9.48 | $545,392 | 22:57:12 26/04/2026 | |
| 182 | LINK/USDT | $9.48 | $544,672 | 22:57:09 26/04/2026 | |
| 183 | LINK/TRY | $9.47 | $495,275 | 23:02:53 26/04/2026 | |
| 184 | LINK/USDT | $9.49 | $481,486 | 23:00:07 26/04/2026 | |
| 185 | LINK/USDT | $9.49 | $474,512 | 23:00:09 26/04/2026 | |
| 186 | LINK/USDT | $9.49 | $464,308 | 21:50:47 26/04/2026 | |
| 187 | LINK/USDT | $9.48 | $452,174 | 22:57:16 26/04/2026 | |
| 188 | LINK/USDT | $9.48 | $446,708 | 23:00:15 26/04/2026 | |
| 189 | LINK/USDT | $9.49 | $443,331 | 22:57:12 26/04/2026 | |
| 190 | LINK/USDT | $9.50 | $430,192 | 22:57:09 26/04/2026 | |
| 191 | LINK/USDT | $9.50 | $414,623 | 23:00:08 26/04/2026 | |
| 192 | LINK/ETH | $9.48 | $412,070 | 22:57:09 26/04/2026 | |
| 193 | LINK/EUR | $9.49 | $405,332 | 22:57:09 26/04/2026 | |
| 194 | LINK/USDT | $9.49 | $400,627 | 22:59:53 26/04/2026 | |
| 195 | LINK/USDT | $9.48 | $389,191 | 23:03:17 26/04/2026 | |
| 196 | LINK/USDT | $9.49 | $377,672 | 23:00:07 26/04/2026 | |
| 197 | LINK/USDT | $9.49 | $377,672 | 23:00:07 26/04/2026 | |
| 198 | LINK/USDT | $9.49 | $377,672 | 23:00:12 26/04/2026 | |
| 199 | LINK/USD | $9.49 | $377,589 | 23:00:07 26/04/2026 | |
| 200 | LINK/USDT | $9.49 | $377,559 | 22:54:07 26/04/2026 | |
| 201 | LINK/USDT | $9.49 | $368,870 | 23:00:16 26/04/2026 | |
| 202 | LINK/USDT | $9.49 | $365,955 | 22:57:08 26/04/2026 | |
| 203 | LINK/USDC | $9.48 | $352,770 | 22:57:08 26/04/2026 | |
| 204 | LINK/USDT | $9.48 | $347,616 | 23:00:15 26/04/2026 | |
| 205 | LINK/USDT | $9.48 | $347,571 | 23:00:16 26/04/2026 | |
| 206 | LINK/USDT | $9.48 | $347,571 | 23:00:15 26/04/2026 | |
| 207 | LINK/USDT | $9.49 | $347,189 | 22:54:09 26/04/2026 | |
| 208 | LINK/USDC | $9.48 | $338,884 | 22:57:16 26/04/2026 | |
| 209 | LINK/USDT | $9.49 | $334,739 | 22:57:07 26/04/2026 | |
| 210 | LINK/USDT | $9.51 | $329,366 | 23:00:10 26/04/2026 | |
| 211 | LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 | |
| 212 | LINK/USD | $9.49 | $314,068 | 22:57:16 26/04/2026 | |
| 213 | LINK/USDT | $9.50 | $309,880 | 23:00:12 26/04/2026 | |
| 214 | LINK/USDC | $9.48 | $307,723 | 22:57:16 26/04/2026 | |
| 215 | LINK/USDT | $9.49 | $304,067 | 23:00:10 26/04/2026 | |
| 216 | LINK/USDT | $9.50 | $300,055 | 23:00:08 26/04/2026 | |
| 217 | LINK/USDC | $9.48 | $292,146 | 22:48:15 26/04/2026 | |
| 218 | LINK/USD1 | $9.48 | $289,777 | 22:57:10 26/04/2026 | |
| 219 | LINK/USDT | $9.48 | $289,171 | 23:03:15 26/04/2026 | |
| 220 | LINK/USDT | $9.48 | $281,167 | 22:57:10 26/04/2026 | |
| 221 | LINK/KRW | $9.54 | $279,738 | 22:59:53 26/04/2026 | |
| 222 | LINK/USD | $9.48 | $274,705 | 22:57:08 26/04/2026 | |
| 223 | LINK/USDC | $9.50 | $272,898 | 23:00:08 26/04/2026 | |
| 224 | LINK/USDT | $9.48 | $268,458 | 22:57:12 26/04/2026 | |
| 225 | LINK/USD | $9.49 | $267,595 | 23:00:16 26/04/2026 | |
| 226 | LINK/USDT | $9.49 | $265,003 | 23:00:08 26/04/2026 | |
| 227 | LINK/USD | $9.47 | $258,151 | 22:48:15 26/04/2026 | |
| 228 | LINK/USD | $9.48 | $257,180 | 22:57:15 26/04/2026 | |
| 229 | LINK/USDC | $9.49 | $249,953 | 23:00:15 26/04/2026 | |
| 230 | LINK/USDT | $9.48 | $249,727 | 22:54:09 26/04/2026 | |
| 231 | LINK/EUR | $9.48 | $247,955 | 22:57:08 26/04/2026 | |
| 232 | LINK/BTC | $9.49 | $247,824 | 23:00:11 26/04/2026 | |
| 233 | LINK/USDT | $9.50 | $236,768 | 23:00:11 26/04/2026 | |
| 234 | LINK/USDT | $9.50 | $235,407 | 23:00:11 26/04/2026 | |
| 235 | LINK/BTC | $9.49 | $231,491 | 22:57:07 26/04/2026 | |
| 236 | LINK/ETH | $9.49 | $219,448 | 23:00:11 26/04/2026 | |
| 237 | LINK/USD | $9.46 | $218,204 | 22:42:11 26/04/2026 | |
| 238 | LINK/TRY | $9.48 | $217,273 | 22:57:08 26/04/2026 | |
| 239 | LINK/XRP | $9.49 | $216,721 | 22:57:10 26/04/2026 | |
| 240 | LINK/USDT | $9.48 | $215,575 | 23:03:15 26/04/2026 | |
| 241 | LINK/USDT | $9.48 | $215,112 | 22:57:12 26/04/2026 | |
| 242 | LINK/USDT | $9.49 | $213,909 | 23:00:08 26/04/2026 | |
| 243 | LINK/BTC | $9.49 | $213,140 | 22:56:54 26/04/2026 | |
| 244 | LINK/USDC | $9.48 | $192,421 | 22:57:12 26/04/2026 | |
| 245 | LINK/USDT | $9.49 | $192,306 | 23:00:16 26/04/2026 | |
| 246 | LINK/USDT | $9.49 | $187,289 | 23:00:09 26/04/2026 | |
| 247 | LINK/USD | $9.50 | $181,416 | 23:00:10 26/04/2026 | |
| 248 | LINK/BTC | $9.48 | $178,362 | 22:57:08 26/04/2026 | |
| 249 | LINK/USDC | $9.49 | $174,416 | 22:54:11 26/04/2026 | |
| 250 | LINK/USDC | $9.49 | $173,515 | 23:00:11 26/04/2026 | |
| 251 | LINK/USDC | $9.49 | $173,507 | 23:00:11 26/04/2026 | |
| 252 | LINK/USD | $9.48 | $171,668 | 22:54:24 26/04/2026 | |
| 253 | LINK/USDT | $9.48 | $169,049 | 23:00:11 26/04/2026 | |
| 254 | LINK/USDC | $9.45 | $166,972 | 23:00:09 26/04/2026 | |
| 255 | LINK/USD | $9.49 | $163,404 | 23:03:16 26/04/2026 | |
| 256 | LINK/USD | $9.47 | $161,323 | 23:00:17 26/04/2026 | |
| 257 | LINK/EUR | $9.48 | $156,840 | 22:59:53 26/04/2026 | |
| 258 | LINK/ETH | $9.50 | $156,031 | 23:00:07 26/04/2026 | |
| 259 | LINK/TRY | $9.49 | $154,650 | 22:56:42 26/04/2026 | |
| 260 | LINK/BTC | $9.50 | $153,923 | 23:00:07 26/04/2026 | |
| 261 | LINK/USDT | $9.49 | $150,745 | 23:02:53 26/04/2026 | |
| 262 | LINK/C1USD | $9.46 | $150,118 | 18:42:09 26/04/2026 | |
| 263 | LINK/PLN | $9.49 | $141,326 | 23:00:09 26/04/2026 | |
| 264 | LINK/USDC | $9.48 | $139,331 | 22:48:09 26/04/2026 | |
| 265 | LINK/EUR | $9.48 | $138,369 | 22:56:54 26/04/2026 | |
| 266 | LINK/ETH | $9.48 | $134,747 | 22:57:15 26/04/2026 | |
| 267 | LINK/BTC | $9.48 | $131,958 | 22:57:15 26/04/2026 | |
| 268 | LINK/USD | $9.49 | $130,272 | 23:03:16 26/04/2026 | |
| 269 | WETH/LINK | $2,342.84 | $130,196 | 22:54:32 26/04/2026 | |
| 270 | LINK/USDC | $9.48 | $126,505 | 22:57:15 26/04/2026 | |
| 271 | LINK/USD | $9.48 | $125,761 | 22:59:53 26/04/2026 | |
| 272 | LINK/BTC | $13.04 | $122,029 | 23:00:09 26/04/2026 | |
| 273 | LINK/USDT | $9.48 | $121,272 | 22:54:15 26/04/2026 | |
| 274 | LINK/USDC | $9.50 | $118,414 | 22:57:12 26/04/2026 | |
| 275 | LINK/BNB | $7.90 | $117,088 | 22:54:09 26/04/2026 | |
| 276 | LINK/USDC | $9.49 | $116,841 | 22:57:07 26/04/2026 | |
| 277 | LINK/USDC | $9.48 | $108,240 | 22:54:07 26/04/2026 | |
| 278 | LINK/TRY | $9.49 | $108,068 | 22:57:12 26/04/2026 | |
| 279 | LINK/USD | $9.50 | $106,772 | 23:00:17 26/04/2026 | |
| 280 | ETH/LINK | $2,354.63 | $104,776 | 21:21:35 26/04/2026 | |
| 281 | LINK/USDT | $9.49 | $96,804.67 | 22:57:14 26/04/2026 | |
| 282 | LINK/USDC | $9.49 | $96,573.89 | 22:57:10 26/04/2026 | |
| 283 | LINK/USDT | $9.49 | $95,338.32 | 22:54:07 26/04/2026 | |
| 284 | LINK/USDT | $9.51 | $94,420.48 | 23:00:09 26/04/2026 | |
| 285 | LINK/USDT | $9.48 | $93,569.75 | 22:59:53 26/04/2026 | |
| 286 | LINK/USDT | $9.48 | $91,947.58 | 22:57:15 26/04/2026 | |
| 287 | LINK/USDC | $9.48 | $86,066.38 | 22:54:07 26/04/2026 | |
| 288 | LINK/USDC | $9.49 | $85,409.01 | 23:00:07 26/04/2026 | |
| 289 | LINK/USDC | $9.49 | $81,204.02 | 23:00:11 26/04/2026 | |
| 290 | hyna:LINK/USD | $9.47 | $80,421.30 | 22:57:27 26/04/2026 | |
| 291 | LINK/BTC | $9.49 | $79,675.23 | 22:57:12 26/04/2026 | |
| 292 | LINK/USDT | $9.49 | $79,619.49 | 23:00:16 26/04/2026 | |
| 293 | LINK/EUR | $9.50 | $79,047.92 | 22:59:54 26/04/2026 | |
| 294 | LINK/USDT | $9.49 | $78,178.00 | 22:57:50 26/04/2026 | |
| 295 | LINK/USD | $9.48 | $77,725.98 | 22:59:53 26/04/2026 | |
| 296 | LINK/EUR | $9.50 | $76,705.37 | 23:00:08 26/04/2026 | |
| 297 | LINK/ETH | $9.49 | $70,761.40 | 22:57:07 26/04/2026 | |
| 298 | LINK/WETH | $9.48 | $69,796.41 | 22:54:35 26/04/2026 | |
| 299 | LINK/EUR | $9.49 | $65,789.39 | 22:57:00 26/04/2026 | |
| 300 | LINK/USDT | $9.50 | $65,084.50 | 23:00:09 26/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 26/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,421,949 với tỷ giá $9.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.