Chainlink LINK
Xếp hạng #16
10:54:00 13/05/2026
Giá Chainlink (LINK)
$10.46 -0.05%
0.0001289 BTC
275,431 VND
Thấp: $10.14
Cao: $10.52
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $10.41 | $309,586,964 | 10:00:10 13/05/2026 |
| 2 |  SunX |
LINK/USDT | $10.41 | $309,581,403 | 10:00:08 13/05/2026 |
| 3 |  MEXC |
LINK/USDT | $10.41 | $285,865,681 | 09:57:16 13/05/2026 |
| 4 |  Bibox |
5LINK/USD | $10.41 | $240,256,071 | 10:00:09 13/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.43 | $150,663,558 | 09:51:18 13/05/2026 |
| 6 |  Binance |
LINK/USDT | $10.41 | $135,904,327 | 09:54:16 13/05/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,342,986 | 09:57:15 13/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $10.41 | $103,599,620 | 09:54:15 13/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $10.40 | $93,964,463 | 09:57:16 13/05/2026 |
| 10 |  WHXEX |
LINK/USDT | $10.41 | $86,459,757 | 10:00:16 13/05/2026 |
| 11 |  idax exchange |
LINK/USDT | $10.41 | $86,459,757 | 10:00:17 13/05/2026 |
| 12 |  BTCC |
LINK/USDT | $10.41 | $83,138,137 | 09:57:16 13/05/2026 |
| 13 |  FameEX |
LINK/USDT | $10.41 | $79,018,577 | 09:54:18 13/05/2026 |
| 14 |  DigiFinex |
LINK/USDT | $10.42 | $76,824,077 | 10:00:15 13/05/2026 |
| 15 |  BVOX |
LINK/USDT | $10.41 | $62,028,140 | 09:57:15 13/05/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $10.40 | $60,752,551 | 09:48:15 13/05/2026 |
| 17 |  Millionero |
LINK/USDT | $10.41 | $60,201,405 | 10:00:16 13/05/2026 |
| 18 |  Tapbit |
LINK/USDT | $10.41 | $55,634,203 | 09:57:15 13/05/2026 |
| 19 |  Bybit |
LINK/USDT | $10.41 | $51,859,385 | 09:54:16 13/05/2026 |
| 20 |  BiKing |
LINK/USDT | $10.41 | $44,015,196 | 09:57:18 13/05/2026 |
| 21 |  CoinW |
LINK/USDT | $10.41 | $42,850,087 | 09:57:18 13/05/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $10.41 | $40,610,022 | 10:00:15 13/05/2026 |
| 23 |  Batonex |
LINK/USDT | $10.41 | $39,209,488 | 10:00:16 13/05/2026 |
| 24 |  BitxEX |
LINK/USDT | $10.41 | $36,230,715 | 10:00:09 13/05/2026 |
| 25 |  IBIT Global |
LINK/USDT | $10.41 | $34,007,685 | 10:00:17 13/05/2026 |
| 26 | Binance |
LINK/USDT | $10.42 | $33,949,059 | 09:56:54 13/05/2026 |
| 27 | BiKing |
LINK/USDT | $10.42 | $33,889,071 | 09:57:13 13/05/2026 |
| 28 | BVOX |
LINK/USDT | $10.42 | $30,693,694 | 09:57:12 13/05/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $10.41 | $30,565,714 | 09:54:15 13/05/2026 |
| 30 |  MSX |
LINK/USD | $10.42 | $29,998,776 | 10:03:17 13/05/2026 |
| 31 |  BTSE |
LINK/USDT | $10.40 | $28,960,515 | 09:57:15 13/05/2026 |
| 32 |  B2Z Exchange |
LINK/USD | $10.41 | $27,962,882 | 10:00:15 13/05/2026 |
| 33 |  BITmarkets |
LINK/USDT | $10.41 | $27,951,922 | 10:00:16 13/05/2026 |
| 34 | Batonex |
LINK/USDT | $10.42 | $27,916,565 | 10:00:11 13/05/2026 |
| 35 |  Ourbit |
LINK/USDT | $10.41 | $27,851,848 | 09:57:16 13/05/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $10.41 | $26,484,157 | 10:00:17 13/05/2026 |
| 37 |  WEEX |
LINK/USDT | $10.41 | $25,697,189 | 09:57:16 13/05/2026 |
| 38 |  Bitunix |
LINK/USDT | $10.41 | $23,972,516 | 09:57:15 13/05/2026 |
| 39 |  Websea |
LINK/USDT | $10.41 | $20,930,563 | 10:00:17 13/05/2026 |
| 40 |  BlockFin |
LINK/USDT | $10.41 | $20,364,016 | 09:54:15 13/05/2026 |
| 41 |  Bitbase |
LINK/USDT | $10.41 | $20,359,192 | 10:00:16 13/05/2026 |
| 42 |  Coinbase Exchange |
LINK/USD | $10.41 | $20,237,282 | 09:56:59 13/05/2026 |
| 43 |  LBank |
LINK/USDT | $10.41 | $19,754,618 | 09:57:16 13/05/2026 |
| 44 |  CrypFine |
LINK/USDT | $10.41 | $19,494,695 | 09:57:18 13/05/2026 |
| 45 |  BingX |
LINK/USDT | $10.40 | $19,416,421 | 09:57:18 13/05/2026 |
| 46 |  Zoomex |
LINK/USDT | $10.41 | $18,552,078 | 09:57:15 13/05/2026 |
| 47 |  Coinlocally |
LINK/USDT | $10.41 | $18,083,244 | 10:00:11 13/05/2026 |
| 48 |  Cofinex |
LINK/USDT | $10.41 | $17,807,697 | 10:00:15 13/05/2026 |
| 49 |  Bitget |
LINK/USDT | $10.41 | $17,766,446 | 09:54:15 13/05/2026 |
| 50 | BTCC |
LINK/USDT | $10.42 | $16,984,171 | 09:57:10 13/05/2026 |
| 51 |  4E |
LINK/USDT | $10.41 | $16,740,183 | 10:00:07 13/05/2026 |
| 52 |  Hotcoin |
LINK/USDT | $10.41 | $16,630,273 | 09:57:18 13/05/2026 |
| 53 | Bitbase |
LINK/USDT | $10.41 | $15,159,561 | 10:00:07 13/05/2026 |
| 54 | CoinW |
LINK/USDT | $10.41 | $14,094,740 | 09:57:11 13/05/2026 |
| 55 |  Gate |
LINK/USDT | $10.41 | $13,750,342 | 09:54:19 13/05/2026 |
| 56 |  Hyperliquid |
LINK/USD | $10.41 | $13,660,365 | 09:57:26 13/05/2026 |
| 57 | BlockFin |
LINK/USDT | $10.43 | $13,336,756 | 09:54:11 13/05/2026 |
| 58 |  OneEx |
LINK/USDT | $10.41 | $13,059,164 | 10:00:10 13/05/2026 |
| 59 |  BitMart |
LINK/USDT | $10.41 | $13,034,105 | 09:57:15 13/05/2026 |
| 60 |  Phemex |
LINK/USDT | $10.41 | $12,581,159 | 09:57:16 13/05/2026 |
| 61 |  Ekbit |
LINK/USDT | $10.41 | $12,460,718 | 10:00:16 13/05/2026 |
| 62 |  KTX |
LINK/USDT | $10.41 | $12,389,813 | 10:00:15 13/05/2026 |
| 63 |  ASTX |
LINK/USDT | $10.41 | $12,282,707 | 10:00:16 13/05/2026 |
| 64 |  Azbit |
LINK/USDT | $10.43 | $12,181,783 | 09:54:10 13/05/2026 |
| 65 |  YEX |
LINK/USDT | $10.41 | $12,162,050 | 10:00:16 13/05/2026 |
| 66 | Coinlocally |
LINK/USDT | $10.41 | $12,054,313 | 10:00:17 13/05/2026 |
| 67 | Millionero |
LINK/USDT | $10.41 | $11,037,660 | 10:00:14 13/05/2026 |
| 68 |  KuCoin |
LINK/USDT | $10.41 | $10,859,051 | 09:59:53 13/05/2026 |
| 69 |  CoinChief |
LINK/USDT | $10.41 | $10,622,379 | 09:57:11 13/05/2026 |
| 70 | Bibox |
LINK/USDT | $13.03 | $10,509,786 | 10:00:09 13/05/2026 |
| 71 |  CZR Exchange |
LINK/USDT | $10.41 | $10,354,895 | 10:00:17 13/05/2026 |
| 72 |  WOO X Pro |
LINK/USDT | $10.41 | $10,143,258 | 10:00:16 13/05/2026 |
| 73 | WhiteBIT |
LINK/USDT | $10.42 | $10,142,225 | 09:48:07 13/05/2026 |
| 74 |  OneBullEx |
LINK/USDT | $10.41 | $10,078,962 | 10:00:25 13/05/2026 |
| 75 | Phemex |
LINK/USDT | $10.41 | $9,654,783 | 09:57:11 13/05/2026 |
| 76 |  AscendEX |
LINK/USDT | $10.40 | $9,597,758 | 09:57:15 13/05/2026 |
| 77 |  Echobit |
LINK/USDT | $10.41 | $9,472,903 | 09:57:16 13/05/2026 |
| 78 |  CoinP |
LINK/USDT | $10.40 | $9,278,390 | 10:00:15 13/05/2026 |
| 79 |  Toobit |
LINK/USDT | $10.41 | $9,265,326 | 09:57:13 13/05/2026 |
| 80 | IBIT Global |
LINK/USDT | $10.41 | $9,032,607 | 10:00:07 13/05/2026 |
| 81 | BitMart |
LINK/USDT | $10.41 | $8,594,616 | 09:57:10 13/05/2026 |
| 82 | Binance |
LINK/USDC | $10.41 | $8,412,972 | 09:54:16 13/05/2026 |
| 83 |  ApeX Omni |
LINK/USDT | $10.42 | $8,105,731 | 10:03:16 13/05/2026 |
| 84 |  BloFin |
LINK/USDT | $10.40 | $7,983,250 | 10:00:07 13/05/2026 |
| 85 |  UZX |
LINK/USDT | $10.41 | $7,888,949 | 09:57:07 13/05/2026 |
| 86 |  Grvt |
LINK/USDT | $10.41 | $7,863,979 | 10:00:16 13/05/2026 |
| 87 |  Dmex |
LINK/USD | $10.41 | $7,837,573 | 10:03:16 13/05/2026 |
| 88 |  HTX |
LINK/USDT | $10.41 | $7,609,773 | 09:59:54 13/05/2026 |
| 89 | Koinbay |
LINK/USDT | $10.41 | $7,367,928 | 09:57:10 13/05/2026 |
| 90 |  EasiCoin |
LINK/USDT | $10.41 | $7,357,546 | 10:00:16 13/05/2026 |
| 91 |  MGBX |
LINK/USDT | $10.41 | $7,303,352 | 09:57:17 13/05/2026 |
| 92 |  BitradeX |
LINK/USDT | $10.42 | $7,260,304 | 09:57:11 13/05/2026 |
| 93 | idax exchange |
LINK/USDT | $10.41 | $7,241,398 | 10:00:09 13/05/2026 |
| 94 | WHXEX |
LINK/USDT | $10.41 | $7,241,382 | 10:00:08 13/05/2026 |
| 95 |  YUBIT |
LINK/USDT | $10.41 | $7,036,126 | 09:57:15 13/05/2026 |
| 96 |  EagleX |
LINK/USDT | $10.41 | $7,021,035 | 10:00:15 13/05/2026 |
| 97 | KuCoin |
LINK/USDT | $10.41 | $6,998,113 | 09:57:18 13/05/2026 |
| 98 | EagleX |
LINK/USDT | $10.41 | $6,776,541 | 10:00:07 13/05/2026 |
| 99 |  Bitbaby |
LINK/USDT | $10.40 | $6,770,865 | 09:57:16 13/05/2026 |
| 100 |  Poloniex |
LINK/USDT | $10.41 | $6,709,564 | 09:59:53 13/05/2026 |
| 101 |  XT.COM |
LINK/USDT | $10.42 | $6,684,214 | 09:57:12 13/05/2026 |
| 102 | YUBIT |
LINK/USDT | $10.40 | $6,666,142 | 09:57:10 13/05/2026 |
| 103 | OrangeX |
LINK/USDT | $10.41 | $6,434,394 | 09:57:07 13/05/2026 |
| 104 | Binance |
LINK/USDC | $10.41 | $6,432,715 | 09:56:54 13/05/2026 |
| 105 | Toobit |
LINK/USDT | $10.41 | $6,168,760 | 09:57:16 13/05/2026 |
| 106 | CoinP |
LINK/USDT | $10.41 | $5,975,220 | 10:00:07 13/05/2026 |
| 107 |  BitTap |
LINK/USDT | $10.41 | $5,864,147 | 10:00:17 13/05/2026 |
| 108 |  Bitcastle |
LINK/USDT | $10.41 | $5,863,027 | 10:00:13 13/05/2026 |
| 109 | LBank |
LINK/USDT | $10.41 | $5,198,145 | 09:57:11 13/05/2026 |
| 110 | Gate |
LINK/USDT | $10.41 | $5,100,344 | 09:56:54 13/05/2026 |
| 111 | WOO X Pro |
LINK/USDT | $10.41 | $5,066,645 | 10:00:12 13/05/2026 |
| 112 |  BitGW Exchange |
LINK/USDT | $10.41 | $4,900,073 | 09:57:10 13/05/2026 |
| 113 |  Gems Trade |
LINK/USDT | $10.42 | $4,826,370 | 09:48:15 13/05/2026 |
| 114 |  OKX |
LINK/USDT | $10.41 | $4,825,219 | 09:56:53 13/05/2026 |
| 115 | Aivora Exchange |
LINK/USDT | $10.42 | $4,812,700 | 10:00:13 13/05/2026 |
| 116 | CrypFine |
LINK/USDT | $10.41 | $4,728,691 | 09:57:15 13/05/2026 |
| 117 | Biconomy.com |
LINK/USDT | $10.42 | $4,540,922 | 09:54:09 13/05/2026 |
| 118 | Bybit |
LINK/USDT | $10.42 | $4,539,701 | 09:54:13 13/05/2026 |
| 119 |  Upbit |
LINK/KRW | $10.30 | $4,456,457 | 09:56:24 13/05/2026 |
| 120 | Ourbit |
LINK/USDT | $10.42 | $4,380,137 | 09:45:10 13/05/2026 |
| 121 |  ZKE |
LINK/USDT | $10.41 | $4,345,087 | 10:00:09 13/05/2026 |
| 122 |  Deepcoin |
LINK/USDT | $10.40 | $4,160,406 | 09:57:15 13/05/2026 |
| 123 | YEX |
LINK/USDT | $10.41 | $4,010,217 | 10:00:12 13/05/2026 |
| 124 | Bitget |
LINK/USDT | $10.42 | $3,936,412 | 09:54:09 13/05/2026 |
| 125 | Websea |
LINK/USDT | $10.42 | $3,676,438 | 10:00:08 13/05/2026 |
| 126 | Biconomy.com |
LINK/USDC | $10.41 | $3,489,375 | 09:54:09 13/05/2026 |
| 127 |  BiFinance |
LINK/USDT | $10.41 | $3,410,222 | 09:57:14 13/05/2026 |
| 128 |  KCEX |
LINK/USDT | $10.41 | $3,402,178 | 09:57:15 13/05/2026 |
| 129 | ASTX |
LINK/USDT | $10.41 | $3,384,431 | 10:00:09 13/05/2026 |
| 130 | Hotcoin |
LINK/USDT | $10.41 | $3,366,665 | 09:57:09 13/05/2026 |
| 131 |  Cryptomus |
LINK/USDT | $10.41 | $3,288,556 | 10:00:07 13/05/2026 |
| 132 | BloFin |
LINK/USDT | $10.41 | $3,276,676 | 09:57:17 13/05/2026 |
| 133 |  Kraken |
LINK/USD | $10.41 | $3,144,210 | 09:59:54 13/05/2026 |
| 134 | Tapbit |
LINK/USDT | $10.41 | $2,931,732 | 09:57:12 13/05/2026 |
| 135 |  BitKan |
LINK/USDT | $10.42 | $2,923,965 | 10:00:08 13/05/2026 |
| 136 |  Coinbase International Exchange |
LINK/USDC | $10.41 | $2,847,732 | 10:00:15 13/05/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $10.41 | $2,836,828 | 10:00:17 13/05/2026 |
| 138 | HTX |
LINK/USDT | $10.41 | $2,766,171 | 09:57:16 13/05/2026 |
| 139 | WhiteBIT |
LINK/WBT | $10.40 | $2,765,289 | 09:48:07 13/05/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,292.80 | $2,743,789 | 09:50:35 13/05/2026 |
| 141 | CoinUp.io |
LINK/USDT | $10.42 | $2,675,840 | 09:51:11 13/05/2026 |
| 142 |  Hibt |
LINK/USDT | $10.42 | $2,656,350 | 09:54:10 13/05/2026 |
| 143 |  AlphaX |
LINK/USDT | $10.40 | $2,539,682 | 10:00:12 13/05/2026 |
| 144 | Bitcastle |
LINK/USDT | $10.41 | $2,303,239 | 10:00:47 13/05/2026 |
| 145 | B2Z Exchange |
LINK/USD | $10.41 | $2,295,618 | 10:00:08 13/05/2026 |
| 146 | BITmarkets |
LINK/USD | $10.41 | $2,295,616 | 10:00:08 13/05/2026 |
| 147 | DigiFinex |
LINK/USDT | $10.41 | $2,293,741 | 10:00:11 13/05/2026 |
| 148 | BingX |
LINK/USDT | $10.41 | $2,216,282 | 09:57:12 13/05/2026 |
| 149 |  AllinX |
LINK/USDT | $10.41 | $2,143,849 | 10:00:08 13/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.42 | $2,090,027 | 09:51:47 13/05/2026 |
| 151 | B2Z Exchange |
LINK/USDT | $10.41 | $2,068,395 | 10:00:08 13/05/2026 |
| 152 | BTSE |
LINK/USDT | $10.41 | $2,063,989 | 09:57:11 13/05/2026 |
| 153 | BITmarkets |
LINK/USDT | $10.41 | $1,991,453 | 10:00:08 13/05/2026 |
| 154 | Hotcoin |
LINK/USD | $10.41 | $1,958,886 | 09:57:18 13/05/2026 |
| 155 | CZR Exchange |
LINK/USDT | $10.41 | $1,958,684 | 10:00:12 13/05/2026 |
| 156 |  BYDFi |
LINK/USDT | $10.41 | $1,923,841 | 10:00:11 13/05/2026 |
| 157 |  EVEDEX |
LINK/USD | $10.41 | $1,896,809 | 10:03:15 13/05/2026 |
| 158 | BitradeX |
LINK/USDT | $10.41 | $1,846,117 | 09:57:15 13/05/2026 |
| 159 |  Coinstore |
LINK/USDT | $10.42 | $1,840,129 | 09:57:11 13/05/2026 |
| 160 |  SuperEx |
LINK/USDT | $10.41 | $1,799,612 | 09:57:13 13/05/2026 |
| 161 | WEEX |
LINK/USDT | $10.41 | $1,779,070 | 09:57:08 13/05/2026 |
| 162 |  Bitvavo |
LINK/EUR | $10.42 | $1,771,571 | 09:57:13 13/05/2026 |
| 163 |  Venus |
LINK/vLINK | $10.42 | $1,717,616 | 10:00:11 13/05/2026 |
| 164 | AscendEX |
LINK/USDT | $10.41 | $1,712,248 | 09:57:10 13/05/2026 |
| 165 |  AIA Exchange |
LINK/USDT | $10.41 | $1,673,666 | 10:00:07 13/05/2026 |
| 166 | Bitbaby |
LINK/USDT | $10.41 | $1,466,775 | 09:57:10 13/05/2026 |
| 167 |  P2B |
LINK/USDC | $10.42 | $1,424,707 | 09:42:11 13/05/2026 |
| 168 | Zoomex |
LINK/USDT | $10.42 | $1,361,867 | 09:54:11 13/05/2026 |
| 169 | YEX |
LINK/USD | $10.41 | $1,299,828 | 10:00:16 13/05/2026 |
| 170 |  Dex-Trade |
LINK/USDT | $10.42 | $1,230,763 | 09:54:10 13/05/2026 |
| 171 | Toobit |
LINK/USDC | $10.40 | $1,222,258 | 09:57:16 13/05/2026 |
| 172 | Ju.com |
LINK/USDT | $10.41 | $1,221,647 | 10:00:09 13/05/2026 |
| 173 |  Tebbit |
LINK/USDT | $10.41 | $1,198,098 | 10:00:08 13/05/2026 |
| 174 |  Pionex |
LINK/USDT | $10.41 | $1,177,189 | 09:57:16 13/05/2026 |
| 175 |  PointPay |
LINK/USDT | $10.41 | $1,136,002 | 09:57:10 13/05/2026 |
| 176 |  AstralX |
LINK/USDT | $10.41 | $1,120,446 | 10:00:18 13/05/2026 |
| 177 | WhiteBIT |
LINK/USDC | $10.42 | $1,089,845 | 09:48:07 13/05/2026 |
| 178 |  Bitstamp by Robinhood |
LINK/EUR | $10.41 | $1,075,092 | 09:59:53 13/05/2026 |
| 179 | Bitunix |
LINK/USDC | $10.41 | $1,059,843 | 09:57:15 13/05/2026 |
| 180 |  Bithumb |
LINK/KRW | $10.31 | $1,051,907 | 09:59:53 13/05/2026 |
| 181 | Koinbay |
LINK/USDC | $10.41 | $1,045,179 | 09:57:10 13/05/2026 |
| 182 | Bitunix |
LINK/USDT | $10.41 | $1,037,839 | 09:57:10 13/05/2026 |
| 183 | idax exchange |
LINK/USDC | $10.41 | $1,031,704 | 10:00:09 13/05/2026 |
| 184 | WHXEX |
LINK/USDC | $10.41 | $1,031,702 | 10:00:08 13/05/2026 |
| 185 | Kraken |
LINK/USDC | $10.43 | $1,018,440 | 09:59:54 13/05/2026 |
| 186 | BYDFi |
LINK/USDT | $10.43 | $993,171 | 10:00:16 13/05/2026 |
| 187 | BitTap |
LINK/USDT | $10.42 | $967,322 | 10:00:12 13/05/2026 |
| 188 | Pionex |
LINK/USDT | $10.42 | $962,910 | 09:57:12 13/05/2026 |
| 189 | Binance |
LINK/BTC | $10.41 | $909,649 | 09:56:54 13/05/2026 |
| 190 |  Bitrue |
LINK/USD1 | $10.42 | $907,811 | 09:57:10 13/05/2026 |
| 191 |  EXMO |
LINK/USDT | $10.41 | $887,802 | 09:54:08 13/05/2026 |
| 192 |  EXMO.ME |
LINK/USDT | $10.41 | $883,615 | 10:00:07 13/05/2026 |
| 193 |  EdgeX |
LINK/USD | $10.41 | $877,448 | 10:03:16 13/05/2026 |
| 194 | EasiCoin |
LINK/USDT | $10.41 | $873,176 | 10:00:07 13/05/2026 |
| 195 |  CoinTR |
LINK/USDT | $10.41 | $859,707 | 10:00:11 13/05/2026 |
| 196 |  Picol |
LINK/USDT | $10.42 | $845,833 | 10:00:08 13/05/2026 |
| 197 | WHXEX |
LINK/BTC | $10.41 | $822,755 | 10:00:08 13/05/2026 |
| 198 | Bitrue |
LINK/USDT | $10.41 | $821,778 | 09:57:10 13/05/2026 |
| 199 |  XXKK |
LINK/USDT | $10.41 | $804,737 | 10:00:09 13/05/2026 |
| 200 | MEXC |
LINK/USDT | $10.42 | $798,545 | 09:54:11 13/05/2026 |
| 201 |  Lighter |
LINK/USDC | $10.41 | $794,983 | 10:00:15 13/05/2026 |
| 202 | Bitrue |
LINK/USDT | $10.40 | $781,744 | 09:57:17 13/05/2026 |
| 203 | BitxEX |
LINK/USDT | $10.41 | $780,616 | 10:00:20 13/05/2026 |
| 204 |  Niza.io |
LINK/USD | $10.41 | $777,973 | 10:00:07 13/05/2026 |
| 205 | 4E |
LINK/USDT | $10.41 | $760,015 | 10:00:15 13/05/2026 |
| 206 | VOOX Exchange |
LINK/USDT | $10.41 | $755,047 | 10:00:08 13/05/2026 |
| 207 |  LeveX |
LINK/USDT | $10.41 | $730,361 | 10:00:15 13/05/2026 |
| 208 | WhiteBIT |
LINK/TRY | $10.42 | $725,755 | 09:48:07 13/05/2026 |
| 209 |  Bit2Me |
LINK/USDC | $10.42 | $706,222 | 10:00:08 13/05/2026 |
| 210 |  SunX |
LINK/USDT | $10.44 | $702,482 | 10:03:17 13/05/2026 |
| 211 |  FMFW.io |
LINK/USD | $10.41 | $694,171 | 10:00:08 13/05/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $10.41 | $693,977 | 10:00:07 13/05/2026 |
| 213 |  Mandala Exchange |
LINK/USDT | $10.41 | $693,967 | 10:00:08 13/05/2026 |
| 214 |  Gleec BTC |
LINK/USDT | $10.41 | $693,967 | 10:00:10 13/05/2026 |
| 215 |  HitBTC |
LINK/USDT | $10.41 | $693,742 | 09:57:10 13/05/2026 |
| 216 | KCEX |
LINK/USDT | $10.42 | $687,369 | 09:57:10 13/05/2026 |
| 217 |  Bybit EU |
LINK/EUR | $10.44 | $667,441 | 09:51:12 13/05/2026 |
| 218 | MEXC |
LINK/USD1 | $10.40 | $645,928 | 09:57:16 13/05/2026 |
| 219 | Bitstamp by Robinhood |
LINK/USD | $10.41 | $639,566 | 09:59:23 13/05/2026 |
| 220 |  KlicklX |
LINK/USDT | $10.42 | $628,120 | 10:00:10 13/05/2026 |
| 221 | Bitrue |
LINK/XRP | $10.41 | $613,238 | 09:57:10 13/05/2026 |
| 222 | SunX |
LINK/USDT | $10.41 | $611,375 | 10:00:18 13/05/2026 |
| 223 | Bibox |
LINK/ETH | $13.05 | $602,045 | 10:00:09 13/05/2026 |
| 224 | CoinTR |
LINK/TRY | $10.41 | $599,273 | 10:00:11 13/05/2026 |
| 225 |  CoinEx |
LINK/USDT | $10.42 | $584,604 | 09:59:53 13/05/2026 |
| 226 | Cofinex |
LINK/USD | $10.39 | $577,845 | 10:00:15 13/05/2026 |
| 227 | HitBTC |
LINK/USDT | $10.40 | $577,827 | 10:00:20 13/05/2026 |
| 228 | Mandala Exchange |
LINK/USDT | $10.40 | $577,827 | 10:00:15 13/05/2026 |
| 229 | Gleec BTC |
LINK/USDT | $10.40 | $577,827 | 10:00:15 13/05/2026 |
| 230 |  Kanga Exchange |
LINK/USDC | $10.42 | $574,081 | 10:00:11 13/05/2026 |
| 231 |  HyperPay Futures |
LINK/USDT | $10.41 | $553,273 | 10:03:16 13/05/2026 |
| 232 | Bitunix |
LINK/USD | $10.41 | $550,280 | 09:57:15 13/05/2026 |
| 233 |  Antarctic |
LINK/USDT | $10.41 | $549,413 | 10:03:18 13/05/2026 |
| 234 | TruBit Pro Exchange |
LINK/USDT | $10.41 | $545,867 | 10:00:07 13/05/2026 |
| 235 |  LMAX Digital |
LINK/USD | $10.42 | $544,827 | 10:00:10 13/05/2026 |
| 236 |  PrimeXBT |
LINK/USDT | $10.41 | $541,701 | 10:00:16 13/05/2026 |
| 237 | Coinbase Exchange |
LINK/ETH | $10.41 | $523,229 | 09:56:59 13/05/2026 |
| 238 | Phemex |
LINK/USDC | $10.40 | $510,168 | 09:57:16 13/05/2026 |
| 239 |  Blynex |
LINK/USDT | $10.41 | $500,507 | 10:00:07 13/05/2026 |
| 240 | Kraken |
LINK/EUR | $10.41 | $496,762 | 09:59:23 13/05/2026 |
| 241 |  Paribu |
LINK/TRY | $10.40 | $486,293 | 10:02:53 13/05/2026 |
| 242 | Bit2Me |
LINK/EUR | $10.41 | $482,468 | 10:00:08 13/05/2026 |
| 243 |  Crypto.com Exchange |
LINK/USD | $10.41 | $477,984 | 09:57:10 13/05/2026 |
| 244 |  BitStorage |
LINK/USDT | $10.42 | $474,246 | 10:00:07 13/05/2026 |
| 245 | Crypto.com Exchange |
LINK/USD | $10.42 | $472,392 | 09:48:16 13/05/2026 |
| 246 | Azbit |
LINK/ETH | $10.42 | $468,749 | 09:54:10 13/05/2026 |
| 247 | Coinbase Exchange |
LINK/USDT | $10.41 | $446,736 | 09:56:29 13/05/2026 |
| 248 | Echobit |
LINK/USDT | $10.41 | $445,939 | 09:57:12 13/05/2026 |
| 249 | Bitbase |
LINK/USDC | $10.41 | $442,300 | 10:00:07 13/05/2026 |
| 250 | Paribu |
LINK/USDT | $10.41 | $436,357 | 10:02:53 13/05/2026 |
| 251 |  Extended |
LINK/USD | $10.35 | $434,885 | 10:03:16 13/05/2026 |
| 252 | Coinbase Exchange |
LINK/EUR | $10.41 | $433,416 | 09:56:59 13/05/2026 |
| 253 | Phemex |
LINK/USDC | $10.42 | $403,507 | 09:57:11 13/05/2026 |
| 254 |  Backpack Exchange |
LINK/USDC | $10.41 | $397,846 | 09:57:15 13/05/2026 |
| 255 | WhiteBIT |
LINK/BTC | $10.41 | $396,268 | 09:48:07 13/05/2026 |
| 256 | Crypto.com Exchange |
LINK/USDT | $10.41 | $356,294 | 09:57:10 13/05/2026 |
| 257 | Pionex |
LINK/BTC | $10.41 | $353,703 | 09:57:12 13/05/2026 |
| 258 | Hibt |
LINK/USDC | $10.42 | $353,392 | 09:54:10 13/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.41 | $342,791 | 09:58:11 13/05/2026 |
| 260 |  AEGET |
LINK/USDT | $10.41 | $334,393 | 10:00:17 13/05/2026 |
| 261 | MEXC |
LINK/USD | $10.41 | $331,707 | 09:57:16 13/05/2026 |
| 262 | BingX |
LINK/USDC | $10.41 | $321,998 | 09:57:12 13/05/2026 |
| 263 |  Bitfinex |
LINK/USDT | $10.41 | $312,377 | 09:59:53 13/05/2026 |
| 264 | WhiteBIT |
LINK/EUR | $10.42 | $309,108 | 09:48:07 13/05/2026 |
| 265 | Pionex |
LINK/ETH | $10.41 | $308,437 | 09:57:16 13/05/2026 |
| 266 |  Nivex |
LINK/USDT | $10.41 | $303,157 | 10:00:08 13/05/2026 |
| 267 |  KoinBX |
LINK/USDT | $10.41 | $300,766 | 10:00:14 13/05/2026 |
| 268 | Pionex |
LINK/BTC | $10.41 | $298,746 | 09:57:16 13/05/2026 |
| 269 | Bitbaby |
LINK/USDC | $10.42 | $298,532 | 09:57:10 13/05/2026 |
| 270 | Ulink |
LINK/USDT | $10.41 | $296,492 | 10:00:19 13/05/2026 |
| 271 |  BlueBit |
LINK/USDT | $10.40 | $294,891 | 10:00:07 13/05/2026 |
| 272 | Bybit |
LINK/USDC | $10.42 | $292,417 | 09:54:13 13/05/2026 |
| 273 |  Coincall |
LINK/USD | $10.41 | $285,081 | 10:03:16 13/05/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,292.08 | $281,504 | 09:57:59 13/05/2026 |
| 275 |  CriptoSwaps |
LINK/USDT | $10.43 | $272,934 | 09:54:11 13/05/2026 |
| 276 |  Tokpie |
LINK/USDT | $10.42 | $267,758 | 10:00:12 13/05/2026 |
| 277 | Bitfinex |
LINK/USD | $10.42 | $261,311 | 09:59:24 13/05/2026 |
| 278 |  Bitazza |
LINK/USDT | $10.42 | $256,965 | 10:00:08 13/05/2026 |
| 279 |  C-Patex |
LINK/USDT | $10.41 | $250,604 | 09:57:12 13/05/2026 |
| 280 | BitMart |
LINK/BTC | $10.41 | $248,794 | 09:57:10 13/05/2026 |
| 281 | Kraken |
LINK/USDT | $10.42 | $246,115 | 09:59:54 13/05/2026 |
| 282 | Gate |
LINK/USDT | $10.42 | $231,009 | 09:54:50 13/05/2026 |
| 283 | Tebbit |
LINK/USDT | $10.41 | $230,871 | 10:00:15 13/05/2026 |
| 284 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.40 | $228,709 | 09:57:52 13/05/2026 |
| 285 | WOO X Pro |
LINK/USD | $10.41 | $214,265 | 10:00:16 13/05/2026 |
| 286 | AscendEX |
LINK/USD | $10.45 | $199,069 | 09:57:10 13/05/2026 |
| 287 |  Aster |
LINK/USDT | $10.44 | $196,415 | 09:54:15 13/05/2026 |
| 288 | Binance |
LINK/TRY | $10.42 | $194,306 | 09:56:54 13/05/2026 |
| 289 |  Cat.Ex |
LINK/ETH | $10.41 | $193,546 | 10:00:15 13/05/2026 |
| 290 | Bitrue |
LINK/USDC | $10.42 | $192,932 | 09:57:10 13/05/2026 |
| 291 | BITmarkets |
LINK/USDC | $10.41 | $191,898 | 10:00:08 13/05/2026 |
| 292 | B2Z Exchange |
LINK/USDC | $10.41 | $191,896 | 10:00:08 13/05/2026 |
| 293 | WEEX |
LINK/USDC | $10.40 | $189,589 | 09:57:08 13/05/2026 |
| 294 | Coinbase Exchange |
LINK/GBP | $10.42 | $189,232 | 09:56:59 13/05/2026 |
| 295 | MEXC |
LINK/USDC | $10.40 | $184,248 | 09:57:16 13/05/2026 |
| 296 | Cat.Ex |
LINK/BTC | $10.42 | $182,731 | 10:00:15 13/05/2026 |
| 297 | YEX |
LINK/USDC | $10.41 | $181,834 | 10:00:12 13/05/2026 |
| 298 |  CoinCola |
LINK/USDT | $10.41 | $177,040 | 10:00:09 13/05/2026 |
| 299 | Binance |
LINK/FDUSD | $10.41 | $176,595 | 09:56:54 13/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.43 | $176,193 | 09:24:47 13/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 13/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,586,964 với tỷ giá $10.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.