Chainlink LINK
Xếp hạng #15
12:04:00 13/03/2026
Giá Chainlink (LINK)
$9.24 4.09%
0.0001295 BTC
250,137 VND
Thấp: $8.85
Cao: $9.36
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $9.28 | $170,085,145 | 10:57:19 13/03/2026 |
| 2 |  Binance |
LINK/USDT | $9.24 | $138,596,608 | 10:51:16 13/03/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.03 | $113,365,389 | 10:57:15 13/03/2026 |
| 4 |  OrangeX |
LINK/USDT | $9.21 | $103,970,184 | 10:42:15 13/03/2026 |
| 5 |  DigiFinex |
LINK/USDT | $9.29 | $82,360,973 | 10:57:16 13/03/2026 |
| 6 |  FameEX |
LINK/USDT | $9.28 | $81,773,433 | 10:57:18 13/03/2026 |
| 7 |  BTCC |
LINK/USDT | $9.29 | $74,597,884 | 10:57:16 13/03/2026 |
| 8 |  BTDUex |
LINK/USDT | $9.29 | $73,744,908 | 10:57:07 13/03/2026 |
| 9 |  BVOX |
LINK/USDT | $9.29 | $63,362,566 | 10:57:15 13/03/2026 |
| 10 |  Tapbit |
LINK/USDT | $9.27 | $59,413,034 | 10:57:15 13/03/2026 |
| 11 |  Hibt |
LINK/USDT | $9.28 | $55,074,629 | 10:57:23 13/03/2026 |
| 12 |  Bybit |
LINK/USDT | $9.24 | $46,337,998 | 10:51:16 13/03/2026 |
| 13 |  OKX |
LINK/USDT | $9.24 | $42,139,089 | 10:56:38 13/03/2026 |
| 14 |  CoinW |
LINK/USDT | $9.29 | $40,579,077 | 10:57:17 13/03/2026 |
| 15 |  BTSE |
LINK/USDT | $9.27 | $34,875,486 | 10:54:15 13/03/2026 |
| 16 |  BitMart |
LINK/USDT | $9.29 | $31,500,686 | 10:57:15 13/03/2026 |
| 17 | Binance |
LINK/USDT | $9.30 | $30,699,682 | 10:56:42 13/03/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $9.19 | $28,711,295 | 10:42:15 13/03/2026 |
| 19 | BVOX |
LINK/USDT | $9.25 | $25,204,835 | 10:57:08 13/03/2026 |
| 20 |  WEEX |
LINK/USDT | $9.28 | $24,607,571 | 10:57:17 13/03/2026 |
| 21 |  Hotcoin |
LINK/USDT | $9.28 | $22,085,876 | 10:57:18 13/03/2026 |
| 22 |  Bitget |
LINK/USDT | $9.27 | $21,898,237 | 10:54:15 13/03/2026 |
| 23 |  KuCoin |
LINK/USDT | $9.27 | $21,406,269 | 10:54:23 13/03/2026 |
| 24 | KuCoin |
LINK/USDT | $9.24 | $20,663,031 | 10:48:18 13/03/2026 |
| 25 |  Bitunix |
LINK/USDT | $9.28 | $20,110,634 | 10:57:15 13/03/2026 |
| 26 |  LBank |
LINK/USDT | $9.28 | $19,694,313 | 10:57:16 13/03/2026 |
| 27 |  MEXC |
LINK/USDT | $9.24 | $18,373,448 | 10:51:12 13/03/2026 |
| 28 |  Zoomex |
LINK/USDT | $9.28 | $16,629,243 | 10:57:15 13/03/2026 |
| 29 | BTCC |
LINK/USDT | $9.29 | $15,377,976 | 10:57:07 13/03/2026 |
| 30 | CoinW |
LINK/USDT | $9.27 | $15,069,268 | 10:54:07 13/03/2026 |
| 31 |  Coinbase Exchange |
LINK/USD | $9.29 | $14,727,918 | 10:56:59 13/03/2026 |
| 32 |  Phemex |
LINK/USDT | $9.28 | $14,635,487 | 10:57:17 13/03/2026 |
| 33 |  Gate |
LINK/USDT | $9.23 | $12,045,328 | 10:48:19 13/03/2026 |
| 34 |  BitradeX |
LINK/USDT | $9.28 | $11,653,930 | 10:57:15 13/03/2026 |
| 35 |  BingX |
LINK/USDT | $9.29 | $11,003,529 | 10:57:16 13/03/2026 |
| 36 |  HTX |
LINK/USDT | $9.28 | $10,482,595 | 10:59:55 13/03/2026 |
| 37 | LBank |
LINK/USDT | $9.29 | $9,965,826 | 10:57:14 13/03/2026 |
| 38 |  AscendEX |
LINK/USDT | $9.29 | $9,792,364 | 10:57:15 13/03/2026 |
| 39 | Phemex |
LINK/USDT | $9.30 | $9,790,511 | 10:57:08 13/03/2026 |
| 40 |  Bitrue |
LINK/USDT | $9.28 | $9,378,852 | 10:57:17 13/03/2026 |
| 41 | Binance |
LINK/USDC | $9.24 | $9,177,013 | 10:51:16 13/03/2026 |
| 42 |  Biconomy.com |
LINK/USDT | $9.21 | $8,907,412 | 10:42:15 13/03/2026 |
| 43 |  BloFin |
LINK/USDT | $9.28 | $8,866,429 | 10:54:07 13/03/2026 |
| 44 | BitMart |
LINK/USDT | $9.28 | $8,599,271 | 10:57:07 13/03/2026 |
| 45 |  YUBIT |
LINK/USDT | $9.28 | $8,510,163 | 10:57:15 13/03/2026 |
| 46 |  Ourbit |
LINK/USDT | $9.27 | $8,356,775 | 10:54:15 13/03/2026 |
| 47 | WhiteBIT |
LINK/USDT | $9.29 | $8,317,990 | 10:57:08 13/03/2026 |
| 48 | Binance |
LINK/USDC | $9.29 | $7,707,615 | 10:56:54 13/03/2026 |
| 49 | Koinbay |
LINK/USDT | $9.28 | $7,695,913 | 11:00:13 13/03/2026 |
| 50 |  Echobit |
LINK/USDT | $9.28 | $7,619,779 | 10:57:16 13/03/2026 |
| 51 | Gate |
LINK/USDT | $9.29 | $7,423,133 | 10:56:54 13/03/2026 |
| 52 | OKX |
LINK/USDT | $9.30 | $7,402,357 | 10:56:24 13/03/2026 |
| 53 | Echobit |
LINK/USDT | $9.29 | $7,254,532 | 10:57:13 13/03/2026 |
| 54 |  UZX |
LINK/USDT | $9.28 | $7,070,895 | 10:57:08 13/03/2026 |
| 55 |  Hyperliquid |
LINK/USD | $9.26 | $6,829,002 | 10:54:26 13/03/2026 |
| 56 | YUBIT |
LINK/USDT | $9.28 | $6,447,462 | 10:57:07 13/03/2026 |
| 57 | BitradeX |
LINK/USDT | $9.29 | $6,331,194 | 10:57:07 13/03/2026 |
| 58 | BloFin |
LINK/USDT | $9.27 | $6,310,320 | 10:54:16 13/03/2026 |
| 59 | Biconomy.com |
LINK/USDT | $9.29 | $6,293,567 | 10:57:07 13/03/2026 |
| 60 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,119.09 | $6,164,974 | 10:09:23 13/03/2026 |
| 61 | OrangeX |
LINK/USDT | $9.21 | $6,148,902 | 10:42:11 13/03/2026 |
| 62 |  XT.COM |
LINK/USDT | $9.29 | $6,110,408 | 10:57:08 13/03/2026 |
| 63 |  Toobit |
LINK/USDT | $9.28 | $5,975,205 | 10:57:16 13/03/2026 |
| 64 |  Poloniex |
LINK/USDT | $9.29 | $5,703,382 | 10:59:53 13/03/2026 |
| 65 | Hibt |
LINK/USDT | $9.29 | $5,665,198 | 10:57:10 13/03/2026 |
| 66 | CoinUp.io |
LINK/USDT | $9.28 | $5,636,366 | 10:57:08 13/03/2026 |
| 67 | Bybit |
LINK/USDT | $9.27 | $5,142,370 | 10:54:08 13/03/2026 |
| 68 | Bitget |
LINK/USDT | $9.26 | $4,615,738 | 10:54:07 13/03/2026 |
| 69 |  Deepcoin |
LINK/USDT | $9.28 | $4,561,962 | 10:57:15 13/03/2026 |
| 70 | HTX |
LINK/USDT | $9.27 | $4,511,148 | 10:57:16 13/03/2026 |
| 71 | DigiFinex |
LINK/USDT | $9.26 | $4,345,201 | 10:54:07 13/03/2026 |
| 72 | Hotcoin |
LINK/USDT | $9.26 | $4,255,020 | 10:57:20 13/03/2026 |
| 73 | Ourbit |
LINK/USDT | $9.29 | $4,161,631 | 10:57:07 13/03/2026 |
| 74 |  VOOX Exchange |
LINK/USDT | $9.24 | $3,362,085 | 10:48:18 13/03/2026 |
| 75 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.30 | $3,252,773 | 10:08:11 13/03/2026 |
| 76 |  Coinstore |
LINK/USDT | $9.28 | $3,239,804 | 10:57:13 13/03/2026 |
| 77 |  KCEX |
LINK/USDT | $9.24 | $3,170,378 | 10:51:15 13/03/2026 |
| 78 | Toobit |
LINK/USDT | $9.28 | $2,813,952 | 10:57:10 13/03/2026 |
| 79 | Tapbit |
LINK/USDT | $9.29 | $2,770,060 | 10:57:10 13/03/2026 |
| 80 | BingX |
LINK/USDT | $9.29 | $2,548,883 | 10:57:07 13/03/2026 |
| 81 | Biconomy.com |
LINK/USDC | $9.29 | $2,531,111 | 10:57:07 13/03/2026 |
| 82 |  Upbit |
LINK/KRW | $9.12 | $2,360,324 | 10:56:54 13/03/2026 |
| 83 |  Kraken |
LINK/USD | $9.28 | $2,276,019 | 10:59:56 13/03/2026 |
| 84 | BTSE |
LINK/USDT | $9.26 | $2,254,312 | 10:54:07 13/03/2026 |
| 85 | Bitunix |
LINK/USDT | $9.28 | $2,124,934 | 10:57:11 13/03/2026 |
| 86 |  Bitvavo |
LINK/EUR | $9.30 | $2,085,526 | 10:57:08 13/03/2026 |
| 87 | Zoomex |
LINK/USDT | $9.23 | $2,063,961 | 10:45:07 13/03/2026 |
| 88 |  Venus |
LINK/vLINK | $9.28 | $1,918,944 | 11:00:07 13/03/2026 |
| 89 | AscendEX |
LINK/USDT | $9.28 | $1,780,509 | 10:57:07 13/03/2026 |
| 90 |  Dex-Trade |
LINK/USDT | $9.26 | $1,655,487 | 10:54:07 13/03/2026 |
| 91 |  Azbit |
LINK/USDT | $9.31 | $1,606,708 | 10:57:07 13/03/2026 |
| 92 | Koinbay |
LINK/USDC | $9.28 | $1,558,059 | 11:00:13 13/03/2026 |
| 93 |  BitbabyExchange |
LINK/USDT | $9.27 | $1,511,583 | 10:54:12 13/03/2026 |
| 94 | Hotcoin |
LINK/USD | $9.28 | $1,510,231 | 10:57:18 13/03/2026 |
| 95 |  Pionex |
LINK/USDT | $9.28 | $1,479,259 | 10:57:16 13/03/2026 |
| 96 | VOOX Exchange |
LINK/USDT | $9.28 | $1,433,962 | 10:57:08 13/03/2026 |
| 97 | WhiteBIT |
LINK/USDC | $9.23 | $1,388,558 | 10:57:08 13/03/2026 |
| 98 |  EXMO |
LINK/USDT | $9.28 | $1,300,864 | 11:00:08 13/03/2026 |
| 99 |  Crypto.com Exchange |
LINK/USD | $9.21 | $1,293,469 | 10:42:17 13/03/2026 |
| 100 | Binance |
LINK/BTC | $9.28 | $1,281,639 | 10:56:42 13/03/2026 |
| 101 | Toobit |
LINK/USDC | $9.28 | $1,236,820 | 10:57:16 13/03/2026 |
| 102 | Crypto.com Exchange |
LINK/USD | $9.29 | $1,181,241 | 10:57:07 13/03/2026 |
| 103 | MEXC |
LINK/ETH | $9.24 | $1,118,397 | 10:51:12 13/03/2026 |
| 104 |  LATOKEN |
LINK/USDT | $9.21 | $1,114,199 | 10:54:07 13/03/2026 |
| 105 |  BiFinance |
LINK/USDT | $9.23 | $1,013,308 | 10:48:13 13/03/2026 |
| 106 | MEXC |
LINK/EUR | $9.25 | $910,312 | 10:51:12 13/03/2026 |
| 107 |  Lighter |
LINK/USDC | $9.28 | $903,071 | 11:00:15 13/03/2026 |
| 108 |  Bithumb |
LINK/KRW | $9.10 | $895,894 | 10:59:54 13/03/2026 |
| 109 | Pionex |
LINK/USDT | $9.28 | $887,799 | 10:57:08 13/03/2026 |
| 110 | Bitrue |
LINK/USD1 | $9.28 | $855,706 | 10:57:11 13/03/2026 |
| 111 |  Bit2Me |
LINK/USDC | $9.28 | $847,237 | 10:57:13 13/03/2026 |
| 112 | BitbabyExchange |
LINK/USDT | $9.26 | $819,090 | 10:54:19 13/03/2026 |
| 113 | MEXC |
LINK/USDC | $9.25 | $804,138 | 10:51:12 13/03/2026 |
| 114 | Binance |
LINK/EUR | $9.30 | $794,755 | 10:56:54 13/03/2026 |
| 115 | Bitrue |
LINK/USDT | $9.27 | $792,791 | 10:57:11 13/03/2026 |
| 116 |  Bitstamp by Robinhood |
LINK/EUR | $9.26 | $760,114 | 10:59:53 13/03/2026 |
| 117 | Kraken |
LINK/EUR | $9.27 | $728,141 | 10:59:56 13/03/2026 |
| 118 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.29 | $720,216 | 10:55:59 13/03/2026 |
| 119 | Bit2Me |
LINK/EUR | $9.27 | $694,440 | 11:00:08 13/03/2026 |
| 120 | KCEX |
LINK/USDT | $9.30 | $636,340 | 10:57:07 13/03/2026 |
| 121 | Phemex |
LINK/USDC | $9.28 | $586,009 | 10:57:17 13/03/2026 |
| 122 | Bitrue |
LINK/XRP | $9.28 | $585,009 | 10:57:11 13/03/2026 |
| 123 |  Backpack Exchange |
LINK/USDC | $9.29 | $569,108 | 10:57:16 13/03/2026 |
| 124 | MEXC |
LINK/USD | $9.26 | $560,429 | 10:54:15 13/03/2026 |
| 125 | Bitunix |
LINK/USD | $9.28 | $529,669 | 10:57:15 13/03/2026 |
| 126 | Binance |
LINK/ETH | $9.29 | $506,020 | 10:56:54 13/03/2026 |
| 127 |  PointPay |
LINK/USDT | $9.26 | $498,799 | 10:54:11 13/03/2026 |
| 128 | Pionex |
LINK/BTC | $9.29 | $485,466 | 10:57:16 13/03/2026 |
| 129 | Pionex |
LINK/ETH | $9.29 | $471,782 | 10:57:16 13/03/2026 |
| 130 | Pionex |
LINK/BTC | $9.28 | $466,486 | 10:57:08 13/03/2026 |
| 131 | Bitunix |
LINK/USDC | $9.29 | $461,983 | 10:57:15 13/03/2026 |
| 132 |  Aster |
LINK/USDT | $9.25 | $458,379 | 10:54:15 13/03/2026 |
| 133 | WhiteBIT |
LINK/BTC | $9.25 | $456,350 | 10:57:08 13/03/2026 |
| 134 | WhiteBIT |
LINK/TRY | $9.19 | $454,987 | 10:57:08 13/03/2026 |
| 135 |  Paribu |
LINK/TRY | $9.23 | $436,427 | 11:02:53 13/03/2026 |
| 136 | BingX |
LINK/USDC | $9.29 | $428,030 | 10:57:07 13/03/2026 |
| 137 | Phemex |
LINK/USDC | $9.29 | $425,532 | 10:57:08 13/03/2026 |
| 138 | Hibt |
LINK/USDC | $9.28 | $423,672 | 10:57:10 13/03/2026 |
| 139 | Coinbase Exchange |
LINK/GBP | $9.30 | $414,818 | 10:56:29 13/03/2026 |
| 140 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.30 | $404,642 | 10:55:23 13/03/2026 |
| 141 |  BigONE |
LINK/USDT | $9.25 | $398,632 | 10:48:11 13/03/2026 |
| 142 | Crypto.com Exchange |
LINK/USDT | $9.28 | $391,300 | 10:57:07 13/03/2026 |
| 143 |  C-Patex |
LINK/USDT | $9.29 | $390,825 | 10:57:07 13/03/2026 |
| 144 | BitbabyExchange |
LINK/USDC | $9.27 | $380,462 | 10:54:12 13/03/2026 |
| 145 | Paribu |
LINK/USDT | $9.33 | $370,647 | 11:02:53 13/03/2026 |
| 146 | Coinbase Exchange |
LINK/EUR | $9.30 | $351,049 | 10:56:59 13/03/2026 |
| 147 | Binance |
LINK/FDUSD | $9.29 | $350,559 | 10:56:54 13/03/2026 |
| 148 | Binance |
LINK/TRY | $9.26 | $318,478 | 10:56:54 13/03/2026 |
| 149 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.30 | $270,593 | 10:55:23 13/03/2026 |
| 150 | WEEX |
LINK/USDT | $9.29 | $255,545 | 10:57:08 13/03/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,117.13 | $254,411 | 10:59:37 13/03/2026 |
| 152 | Gate |
LINK/USDT | $9.26 | $242,199 | 10:54:50 13/03/2026 |
| 153 | Bitrue |
LINK/USDC | $9.27 | $223,065 | 10:57:11 13/03/2026 |
| 154 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,113.65 | $221,398 | 10:59:39 13/03/2026 |
| 155 | AscendEX |
LINK/USD | $9.30 | $220,304 | 10:57:07 13/03/2026 |
| 156 | Hyperliquid |
hyna:LINK/USD | $9.26 | $218,368 | 10:54:26 13/03/2026 |
| 157 | BitMart |
LINK/BTC | $9.29 | $217,052 | 10:57:07 13/03/2026 |
| 158 | Coinbase Exchange |
LINK/ETH | $9.29 | $214,724 | 10:56:59 13/03/2026 |
| 159 |  CoinEx |
LINK/USDT | $9.29 | $209,030 | 10:59:58 13/03/2026 |
| 160 |  Uniswap v3 (BSC) |
WBNB/LINK | $661.45 | $207,068 | 10:55:28 13/03/2026 |
| 161 | Bitget |
LINK/USDC | $9.26 | $205,495 | 10:54:07 13/03/2026 |
| 162 | WhiteBIT |
LINK/EUR | $9.25 | $196,018 | 10:57:08 13/03/2026 |
| 163 | Bitstamp by Robinhood |
LINK/USD | $9.22 | $194,070 | 10:59:23 13/03/2026 |
| 164 | HTX |
LINK/USD | $9.28 | $192,502 | 10:57:16 13/03/2026 |
| 165 |  Bitbank |
LINK/JPY | $9.29 | $191,431 | 10:57:11 13/03/2026 |
| 166 |  Bitfinex |
LINK/USD | $9.29 | $181,172 | 10:59:23 13/03/2026 |
| 167 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.27 | $179,695 | 10:59:35 13/03/2026 |
| 168 | Azbit |
LINK/ETH | $9.28 | $173,319 | 10:57:07 13/03/2026 |
| 169 | MEXC |
LINK/USDC | $9.26 | $165,504 | 10:54:15 13/03/2026 |
| 170 | XT.COM |
LINK/ETH | $9.28 | $151,920 | 10:57:08 13/03/2026 |
| 171 | Deepcoin |
LINK/USDT | $9.28 | $148,072 | 10:57:11 13/03/2026 |
| 172 | Binance |
LINK/BRL | $9.31 | $144,514 | 10:56:54 13/03/2026 |
| 173 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9984 | $139,271 | 10:55:07 13/03/2026 |
| 174 | Coinbase Exchange |
LINK/BTC | $9.28 | $139,266 | 10:56:29 13/03/2026 |
| 175 | Bitfinex |
LINK/USDT | $9.29 | $138,936 | 10:59:53 13/03/2026 |
| 176 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $660.26 | $126,624 | 10:55:18 13/03/2026 |
| 177 |  Binance TR |
LINK/TRY | $9.26 | $124,007 | 10:57:11 13/03/2026 |
| 178 | Kraken |
LINK/USDT | $9.30 | $118,296 | 10:59:56 13/03/2026 |
| 179 |  Gemini |
LINK/GUSD | $9.27 | $109,648 | 10:59:54 13/03/2026 |
| 180 | Gemini |
LINK/USD | $9.27 | $109,648 | 10:59:53 13/03/2026 |
| 181 | Gemini |
LINK/USDC | $9.27 | $109,648 | 10:59:53 13/03/2026 |
| 182 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9976 | $107,198 | 10:55:21 13/03/2026 |
| 183 | Lighter |
LINK/USDC | $9.26 | $104,067 | 11:00:07 13/03/2026 |
| 184 | Bybit |
LINK/USDC | $9.22 | $100,123 | 10:54:08 13/03/2026 |
| 185 | EXMO |
LINK/USDC | $9.22 | $94,310.83 | 10:45:14 13/03/2026 |
| 186 |  HashKey Exchange |
LINK/USD | $9.29 | $84,934.09 | 10:57:11 13/03/2026 |
| 187 | Kraken |
LINK/USDC | $9.30 | $82,358.55 | 10:59:56 13/03/2026 |
| 188 |  Binance TH |
LINK/USDT | $9.29 | $79,828.09 | 10:57:07 13/03/2026 |
| 189 |  QuickSwap v3 (Polygon) |
LINK/WETH | $9.27 | $79,525.78 | 10:55:03 13/03/2026 |
| 190 | KuCoin |
LINK/USDC | $9.27 | $73,323.97 | 10:54:23 13/03/2026 |
| 191 | Binance |
LINK/JPY | $9.30 | $71,877.64 | 10:56:54 13/03/2026 |
| 192 | WEEX |
LINK/USDC | $9.28 | $69,146.74 | 10:57:08 13/03/2026 |
| 193 |  BitMEX |
LINK/USD | $9.27 | $65,138.18 | 10:57:15 13/03/2026 |
| 194 | BitMart |
LINK/ETH | $9.29 | $63,220.13 | 10:57:07 13/03/2026 |
| 195 | XT.COM |
LINK/XT | $9.29 | $61,869.44 | 10:57:08 13/03/2026 |
| 196 |  Bitso |
LINK/USD | $9.26 | $60,183.45 | 10:59:53 13/03/2026 |
| 197 | Kraken |
LINK/GBP | $9.22 | $59,138.21 | 10:59:56 13/03/2026 |
| 198 | Dex-Trade |
LINK/BTC | $9.26 | $58,862.22 | 10:54:07 13/03/2026 |
| 199 |  BtcTurk | Kripto |
LINK/TRY | $9.22 | $52,514.56 | 10:58:23 13/03/2026 |
| 200 | Binance |
LINK/USD1 | $9.23 | $47,658.03 | 10:56:54 13/03/2026 |
| 201 | OKX |
LINK/USD | $9.30 | $45,614.25 | 10:56:24 13/03/2026 |
| 202 | Uniswap v3 (Polygon) |
LINK/WETH | $9.28 | $45,521.77 | 08:46:17 13/03/2026 |
| 203 |  Coinone |
LINK/KRW | $9.10 | $44,811.38 | 10:59:53 13/03/2026 |
| 204 | Uniswap v3 (Arbitrum) |
USDC/LINK | $0.9982 | $43,865.50 | 10:55:22 13/03/2026 |
| 205 | Bybit |
LINK/EUR | $9.31 | $41,109.02 | 10:54:08 13/03/2026 |
| 206 |  Blackhole (CLMM) |
LINK/USDC | $9.28 | $38,900.31 | 10:55:03 13/03/2026 |
| 207 |  Camelot v3 |
WETH/LINK | $2,114.60 | $38,545.32 | 10:06:24 13/03/2026 |
| 208 | Bitrue |
LINK/BTC | $9.28 | $34,312.79 | 10:57:11 13/03/2026 |
| 209 |  Uniswap v3 (Base) |
USDC/LINK | $0.9987 | $31,581.58 | 10:55:19 13/03/2026 |
| 210 | Coinbase Exchange |
LINK/USDT | $9.33 | $31,552.47 | 10:56:29 13/03/2026 |
| 211 |  MAX Exchange |
LINK/TWD | $9.24 | $30,330.62 | 11:00:08 13/03/2026 |
| 212 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09942 | $30,256.01 | 10:57:49 13/03/2026 |
| 213 | BtcTurk | Kripto |
LINK/USDT | $9.21 | $30,012.16 | 10:58:23 13/03/2026 |
| 214 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $2,116.84 | $28,827.68 | 10:33:44 13/03/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LINK/USDT | $9.20 | $28,740.76 | 10:55:22 13/03/2026 |
| 216 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.34 | $24,469.18 | 10:05:35 13/03/2026 |
| 217 |  Aerodrome SlipStream |
WETH/LINK | $2,112.43 | $23,692.36 | 09:56:39 13/03/2026 |
| 218 |  PancakeSwap v2 (BSC) |
WBNB/LINK | $661.52 | $22,742.72 | 10:55:08 13/03/2026 |
| 219 |  WOO X |
LINK/USDT | $9.28 | $21,965.05 | 11:00:16 13/03/2026 |
| 220 | Dex-Trade |
LINK/ETH | $9.25 | $21,384.05 | 10:54:07 13/03/2026 |
| 221 | Binance |
LINK/U | $9.24 | $19,602.39 | 10:56:54 13/03/2026 |
| 222 |  Uniswap v4 (Polygon) |
LINK/WETH | $9.27 | $18,851.17 | 10:54:59 13/03/2026 |
| 223 | Gate |
LINK/USDC | $9.28 | $18,750.07 | 10:56:54 13/03/2026 |
| 224 | Gate |
LINK/ETH | $9.29 | $17,295.12 | 10:56:54 13/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09904 | $16,782.85 | 10:33:11 13/03/2026 |
| 226 | Uniswap v4 (Ethereum) |
LINK/USDT | $9.54 | $16,431.65 | 10:55:59 13/03/2026 |
| 227 | KuCoin |
LINK/BTC | $9.27 | $15,578.65 | 10:54:23 13/03/2026 |
| 228 |  Binance.US |
LINK/USDT | $9.27 | $14,927.96 | 10:59:53 13/03/2026 |
| 229 | XT.COM |
LINK/USD1 | $9.23 | $14,285.65 | 10:57:08 13/03/2026 |
| 230 | Crypto.com Exchange |
LINK/BTC | $9.28 | $13,053.75 | 10:57:07 13/03/2026 |
| 231 | OKX |
LINK/EUR | $9.29 | $12,405.63 | 10:56:53 13/03/2026 |
| 232 | MAX Exchange |
LINK/USDT | $9.28 | $12,255.75 | 11:00:08 13/03/2026 |
| 233 | Uniswap v3 (Polygon) |
LINK/AAVE | $9.25 | $11,936.72 | 09:29:39 13/03/2026 |
| 234 | WOO X |
LINK/USDT | $9.29 | $10,863.88 | 11:00:17 13/03/2026 |
| 235 |  HashKey Global |
LINK/USDT | $9.29 | $10,815.55 | 10:57:08 13/03/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $71,216.71 | $10,612.81 | 10:55:12 13/03/2026 |
| 237 | QuickSwap v3 (Polygon) |
USDC/LINK | $0.9984 | $10,565.22 | 10:55:13 13/03/2026 |
| 238 | Bitget |
LINK/EUR | $9.25 | $10,465.94 | 10:54:07 13/03/2026 |
| 239 | Kraken |
LINK/XBT | $9.30 | $9,995.61 | 10:59:25 13/03/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
USDC/LINK | $0.9986 | $9,827.15 | 10:55:08 13/03/2026 |
| 241 |  Uniswap v2 |
LINK/WETH | $9.29 | $9,262.73 | 10:19:35 13/03/2026 |
| 242 |  Indodax |
LINK/IDR | $9.24 | $9,218.62 | 11:02:55 13/03/2026 |
| 243 |  Mercado Bitcoin |
LINK/BRL | $9.29 | $9,142.49 | 11:00:08 13/03/2026 |
| 244 | Uniswap v4 (Polygon) |
USDC/LINK | $0.9994 | $8,930.12 | 10:59:03 13/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.30 | $8,847.21 | 09:47:23 13/03/2026 |
| 246 | Deepcoin |
LINK/USD | $9.28 | $8,597.02 | 10:57:15 13/03/2026 |
| 247 | PancakeSwap v3 (BSC) |
USDT/LINK | $1.00 | $8,326.57 | 10:55:07 13/03/2026 |
| 248 |  Uniswap v3 (Optimism) |
LINK/WETH | $9.20 | $7,359.07 | 10:55:31 13/03/2026 |
| 249 | Binance.US |
LINK/USD | $9.21 | $7,114.21 | 10:59:53 13/03/2026 |
| 250 | CoinEx |
LINK/USDC | $9.28 | $6,811.86 | 10:59:58 13/03/2026 |
| 251 | Kraken |
LINK/ETH | $9.26 | $6,803.15 | 10:59:56 13/03/2026 |
| 252 | Uniswap v3 (Arbitrum) |
LINK/UNI | $9.20 | $6,635.20 | 10:55:22 13/03/2026 |
| 253 | CoinEx |
LINK/BTC | $9.28 | $6,223.06 | 10:59:58 13/03/2026 |
| 254 | Uniswap v3 (BSC) |
ETH/LINK | $2,116.27 | $6,215.26 | 09:30:56 13/03/2026 |
| 255 |  Tokocrypto |
LINK/USDT | $9.28 | $6,058.99 | 10:57:12 13/03/2026 |
| 256 | Binance TH |
LINK/USDC | $9.28 | $6,049.17 | 10:57:07 13/03/2026 |
| 257 | Uniswap v4 (Polygon) |
LINK/AAVE | $9.32 | $5,052.79 | 10:01:25 13/03/2026 |
| 258 | Bitget |
LINK/BTC | $9.24 | $4,405.39 | 10:54:07 13/03/2026 |
| 259 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09932 | $4,282.87 | 10:55:11 13/03/2026 |
| 260 | OKX |
LINK/TRY | $9.28 | $4,017.65 | 10:56:24 13/03/2026 |
| 261 | Kraken |
LINK/AUD | $9.20 | $3,998.34 | 10:59:56 13/03/2026 |
| 262 | Uniswap v4 (Arbitrum) |
ETH/LINK | $2,114.34 | $3,721.14 | 10:06:24 13/03/2026 |
| 263 |  Sushiswap v3 (Ethereum) |
LINK/WETH | $9.29 | $3,281.98 | 10:08:23 13/03/2026 |
| 264 | Uniswap v4 (Polygon) |
POL/LINK | $0.09936 | $3,249.65 | 10:17:33 13/03/2026 |
| 265 |  Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.25 | $3,192.13 | 10:05:11 13/03/2026 |
| 266 |  Bancor Network |
LINK/BNT | $9.12 | $3,017.28 | 10:57:07 13/03/2026 |
| 267 | OKX |
LINK/USDC | $9.29 | $2,707.50 | 10:56:24 13/03/2026 |
| 268 | Uniswap v3 (BSC) |
USDT/LINK | $1.00 | $2,685.18 | 10:54:57 13/03/2026 |
| 269 | Aerodrome SlipStream |
LINK/AERO | $9.25 | $2,588.56 | 10:52:59 13/03/2026 |
| 270 |  Korbit |
LINK/KRW | $9.06 | $2,566.15 | 11:00:07 13/03/2026 |
| 271 | Backpack Exchange |
LINK/USDC | $9.15 | $2,464.82 | 10:57:07 13/03/2026 |
| 272 | Uniswap v3 (Base) |
WETH/LINK | $2,113.70 | $2,405.24 | 10:19:09 13/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09773 | $2,106.76 | 07:33:23 13/03/2026 |
| 274 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.29 | $1,865.89 | 10:54:59 13/03/2026 |
| 275 | Uniswap v4 (Polygon) |
LINK/USDT | $9.28 | $1,865.36 | 10:55:15 13/03/2026 |
| 276 |  THORChain |
LINK/RUNE | $9.29 | $1,559.29 | 10:57:11 13/03/2026 |
| 277 |  CEX.IO |
LINK/USD | $9.29 | $1,528.72 | 11:00:10 13/03/2026 |
| 278 |  OKJ |
LINK/JPY | $9.40 | $1,351.37 | 11:00:09 13/03/2026 |
| 279 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $114.03 | $1,318.16 | 10:10:02 13/03/2026 |
| 280 |  Ramses v2 |
WETH/LINK | $2,116.38 | $1,217.15 | 09:58:10 13/03/2026 |
| 281 |  QuickSwap |
LINK/WETH | $9.27 | $1,173.94 | 08:46:33 13/03/2026 |
| 282 | Uniswap v4 (Arbitrum) |
AAVE/LINK | $114.01 | $1,102.98 | 09:50:15 13/03/2026 |
| 283 | Uniswap v3 (BSC) |
BTCB/LINK | $71,280.03 | $1,014.68 | 07:35:26 13/03/2026 |
| 284 | Uniswap v3 (Ethereum) |
LINK/SDL | $9.30 | $1,001.37 | 10:06:59 13/03/2026 |
| 285 | Uniswap v3 (Polygon) |
LINK/AAVE | $9.32 | $994.65 | 10:01:25 13/03/2026 |
| 286 |  LFJ (Avalanche) |
LINK/WAVAX | $9.31 | $921.44 | 10:40:29 13/03/2026 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.09940 | $900.04 | 10:59:03 13/03/2026 |
| 288 |  Uniswap v4 (BSC) |
USDT/LINK | $1.00 | $744.16 | 10:57:28 13/03/2026 |
| 289 | CEX.IO |
LINK/USDT | $9.29 | $706.70 | 11:00:10 13/03/2026 |
| 290 |  Pangolin |
LINK/WAVAX | $9.31 | $662.39 | 10:40:29 13/03/2026 |
| 291 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $573.10 | 10:55:15 13/03/2026 |
| 292 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $9.14 | $538.71 | 09:35:53 13/03/2026 |
| 293 |  SushiSwap (Polygon) |
LINK/WETH | $9.27 | $491.13 | 08:47:39 13/03/2026 |
| 294 | PancakeSwap v3 (BSC) |
USDT/LINK | $0.9914 | $474.56 | 07:31:50 13/03/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/LINK | $664.04 | $452.03 | 10:32:42 13/03/2026 |
| 296 |  Uniswap v4 (Optimism) |
ETH/LINK | $2,118.41 | $449.54 | 10:32:25 13/03/2026 |
| 297 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $340.48 | 10:55:03 13/03/2026 |
| 298 | PancakeSwap v3 (BSC) |
CAKE/LINK | $1.42 | $333.58 | 09:51:47 13/03/2026 |
| 299 | Uniswap v4 (Ethereum) |
LINK/XCN | $9.29 | $328.14 | 10:20:35 13/03/2026 |
| 300 | Uniswap v4 (Arbitrum) |
LINK/USDT | $9.16 | $328.01 | 09:30:32 13/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 13/03/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,085,145 với tỷ giá $9.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.