Chainlink LINK
Xếp hạng #13
19:24:00 14/01/2026
Giá Chainlink (LINK)
$13.93 5.07%
0.0001466 BTC
369,597 VND
Thấp: $13.22
Cao: $14.15
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $13.87 | $360,609,878 | 19:00:17 14/01/2026 |
| 2 |  Binance |
LINK/USDT | $13.89 | $254,448,428 | 18:54:16 14/01/2026 |
| 3 |  Top.one |
LINK/USDT | $13.88 | $218,375,908 | 19:03:18 14/01/2026 |
| 4 |  OrangeX |
LINK/USDT | $13.86 | $193,564,552 | 18:57:15 14/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $13.86 | $191,634,195 | 18:57:16 14/01/2026 |
| 6 |  Batonex |
LINK/USDT | $13.86 | $149,646,808 | 19:00:15 14/01/2026 |
| 7 |  DigiFinex |
LINK/USDT | $13.87 | $146,984,917 | 18:57:15 14/01/2026 |
| 8 |  FameEX |
LINK/USDT | $13.86 | $144,570,412 | 18:57:17 14/01/2026 |
| 9 |  CoinUp.io |
LINK/USDT | $13.86 | $131,742,485 | 18:57:19 14/01/2026 |
| 10 |  IBIT Global |
LINK/USDT | $13.87 | $127,652,660 | 19:00:17 14/01/2026 |
| 11 |  BVOX |
LINK/USDT | $13.86 | $116,250,000 | 18:57:15 14/01/2026 |
| 12 |  Koinbay |
LINK/USDT | $23.02 | $113,299,901 | 18:57:15 14/01/2026 |
| 13 |  Tapbit |
LINK/USDT | $13.87 | $109,937,672 | 18:57:15 14/01/2026 |
| 14 |  CoinW |
LINK/USDT | $13.87 | $96,876,500 | 18:57:17 14/01/2026 |
| 15 |  Hibt |
LINK/USDT | $13.86 | $94,560,014 | 18:57:23 14/01/2026 |
| 16 |  Bybit |
LINK/USDT | $13.88 | $87,882,203 | 18:54:16 14/01/2026 |
| 17 |  OKX |
LINK/USDT | $13.90 | $85,489,119 | 18:55:51 14/01/2026 |
| 18 |  BiKing |
LINK/USDT | $13.87 | $82,951,110 | 19:00:18 14/01/2026 |
| 19 |  Millionero |
LINK/USDT | $13.87 | $79,251,017 | 19:00:15 14/01/2026 |
| 20 |  Zedxion Exchange |
LINK/USDT | $13.86 | $56,112,192 | 19:00:16 14/01/2026 |
| 21 |  CZR Exchange |
LINK/USDT | $13.86 | $56,112,192 | 19:00:16 14/01/2026 |
| 22 | BiKing |
LINK/USDT | $13.87 | $54,547,585 | 19:00:11 14/01/2026 |
| 23 | Binance |
LINK/USDT | $13.86 | $54,506,652 | 18:56:54 14/01/2026 |
| 24 |  BitMart |
LINK/USDT | $13.88 | $50,717,599 | 18:57:15 14/01/2026 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $13.87 | $50,638,928 | 19:00:15 14/01/2026 |
| 26 |  KlicklX |
LINK/USDT | $13.87 | $50,094,121 | 19:00:13 14/01/2026 |
| 27 |  BTDUex |
LINK/USDT | $13.86 | $46,458,897 | 19:00:11 14/01/2026 |
| 28 |  HTX |
LINK/USDT | $13.86 | $45,143,704 | 18:59:54 14/01/2026 |
| 29 |  CRMClick |
LINK/USDT | $13.85 | $45,141,166 | 19:00:09 14/01/2026 |
| 30 | BVOX |
LINK/USDT | $13.86 | $44,402,831 | 18:57:07 14/01/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $13.89 | $44,062,976 | 18:54:15 14/01/2026 |
| 32 |  WEEX |
LINK/USDT | $13.86 | $41,730,070 | 18:57:16 14/01/2026 |
| 33 |  MEXC |
LINK/USDT | $13.85 | $39,050,334 | 18:57:07 14/01/2026 |
| 34 |  BlockFin |
LINK/USDT | $13.87 | $38,370,627 | 19:00:15 14/01/2026 |
| 35 |  Websea |
LINK/USDT | $13.86 | $38,353,605 | 19:00:17 14/01/2026 |
| 36 |  Hotcoin |
LINK/USDT | $13.86 | $38,081,218 | 18:57:18 14/01/2026 |
| 37 |  XXKK |
LINK/USDT | $13.87 | $38,010,682 | 19:00:12 14/01/2026 |
| 38 | Batonex |
LINK/USDT | $13.87 | $37,867,797 | 19:00:07 14/01/2026 |
| 39 |  Gate |
LINK/USDT | $13.88 | $37,626,372 | 18:54:20 14/01/2026 |
| 40 |  Zedcex Exchange |
LINK/USDT | $13.86 | $36,893,213 | 19:00:15 14/01/2026 |
| 41 |  YEX |
LINK/USDT | $13.87 | $36,333,829 | 19:00:17 14/01/2026 |
| 42 |  Cofinex |
LINK/USDT | $13.86 | $33,631,482 | 19:00:17 14/01/2026 |
| 43 |  Bitget |
LINK/USDT | $13.88 | $33,546,734 | 18:54:15 14/01/2026 |
| 44 |  EasiCoin |
LINK/USDT | $13.87 | $33,302,131 | 19:00:16 14/01/2026 |
| 45 |  Coinlocally |
LINK/USDT | $13.86 | $32,102,230 | 18:57:17 14/01/2026 |
| 46 |  Dmex |
LINK/USD | $13.89 | $31,823,874 | 19:03:16 14/01/2026 |
| 47 |  LBank |
LINK/USDT | $13.86 | $31,652,128 | 18:57:17 14/01/2026 |
| 48 |  Zoomex |
LINK/USDT | $13.86 | $30,878,781 | 18:57:16 14/01/2026 |
| 49 |  Bitunix |
LINK/USDT | $13.86 | $30,546,376 | 18:57:15 14/01/2026 |
| 50 | Coinlocally |
LINK/USDT | $13.86 | $29,636,363 | 19:00:10 14/01/2026 |
| 51 |  CEEX exchange |
LINK/USDT | $13.88 | $29,356,680 | 19:00:09 14/01/2026 |
| 52 |  4E |
LINK/USDT | $13.86 | $27,011,041 | 19:00:10 14/01/2026 |
| 53 | CoinW |
LINK/USDT | $13.87 | $26,827,412 | 18:57:11 14/01/2026 |
| 54 |  Coinbase Exchange |
LINK/USD | $13.88 | $26,697,396 | 18:56:30 14/01/2026 |
| 55 |  BTCC |
LINK/USDT | $13.89 | $26,362,282 | 18:57:15 14/01/2026 |
| 56 |  NovaEx |
LINK/USDT | $13.87 | $26,254,010 | 19:00:16 14/01/2026 |
| 57 | Binance |
LINK/USDC | $13.87 | $25,939,759 | 18:56:54 14/01/2026 |
| 58 |  KuCoin |
LINK/USDT | $13.88 | $23,968,268 | 18:54:19 14/01/2026 |
| 59 | Websea |
LINK/USDT | $13.85 | $23,527,110 | 18:57:08 14/01/2026 |
| 60 |  CoinChief |
LINK/USDT | $13.87 | $23,126,386 | 19:00:16 14/01/2026 |
| 61 |  MGBX |
LINK/USDT | $13.86 | $21,932,641 | 19:00:14 14/01/2026 |
| 62 |  BitradeX |
LINK/USDT | $13.90 | $21,059,577 | 18:51:15 14/01/2026 |
| 63 |  OneBullEx |
LINK/USDT | $13.89 | $18,995,757 | 19:03:23 14/01/2026 |
| 64 |  Bitrue |
LINK/USDT | $13.85 | $18,903,937 | 18:57:17 14/01/2026 |
| 65 | Darkex Exchange |
LINK/USDT | $13.86 | $18,812,908 | 19:00:13 14/01/2026 |
| 66 |  Phemex |
LINK/USDT | $13.88 | $18,214,626 | 18:57:10 14/01/2026 |
| 67 | BlockFin |
LINK/USDT | $13.87 | $17,953,570 | 19:00:08 14/01/2026 |
| 68 | Binance |
LINK/USDC | $13.88 | $17,609,132 | 18:54:16 14/01/2026 |
| 69 |  Echobit |
LINK/USDT | $13.86 | $17,395,454 | 19:00:16 14/01/2026 |
| 70 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.92 | $17,053,575 | 18:38:11 14/01/2026 |
| 71 |  Ekbit |
LINK/USDT | $13.87 | $15,443,894 | 19:00:17 14/01/2026 |
| 72 |  YUBIT |
LINK/USDT | $13.84 | $15,065,030 | 18:57:07 14/01/2026 |
| 73 |  EagleX |
LINK/USDT | $13.84 | $14,775,455 | 19:00:08 14/01/2026 |
| 74 | Millionero |
LINK/USDT | $13.87 | $14,736,105 | 19:00:11 14/01/2026 |
| 75 | Hotcoin |
LINK/USDT | $13.88 | $14,605,881 | 18:58:17 14/01/2026 |
| 76 | IBIT Global |
LINK/USDT | $13.85 | $14,044,551 | 19:00:11 14/01/2026 |
| 77 | LBank |
LINK/USDT | $13.86 | $13,966,212 | 18:57:13 14/01/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $13.86 | $13,823,727 | 18:57:15 14/01/2026 |
| 79 |  CoinP |
LINK/USDT | $13.87 | $13,544,417 | 19:00:15 14/01/2026 |
| 80 | WhiteBIT |
LINK/USDT | $13.89 | $13,467,473 | 18:54:11 14/01/2026 |
| 81 |  Ourbit |
LINK/USDT | $13.86 | $13,036,158 | 18:57:16 14/01/2026 |
| 82 |  Bibox |
5LINK/USD | $14.09 | $12,897,353 | 19:00:14 14/01/2026 |
| 83 |  Grvt |
LINK/USDT | $13.88 | $12,884,284 | 19:03:16 14/01/2026 |
| 84 | BitradeX |
LINK/USDT | $13.90 | $12,720,069 | 18:51:11 14/01/2026 |
| 85 |  UZX |
LINK/USDT | $13.86 | $12,677,890 | 18:57:07 14/01/2026 |
| 86 |  OneEx |
LINK/USDT | $13.86 | $12,558,596 | 19:00:08 14/01/2026 |
| 87 |  Aivora Exchange |
LINK/USDT | $13.86 | $12,476,343 | 19:00:16 14/01/2026 |
| 88 | YUBIT |
LINK/USDT | $13.86 | $12,406,313 | 18:57:15 14/01/2026 |
| 89 | EagleX |
LINK/USDT | $13.87 | $12,136,220 | 19:00:15 14/01/2026 |
| 90 | Koinbay |
LINK/USDT | $13.87 | $11,834,128 | 18:57:08 14/01/2026 |
| 91 | Zedxion Exchange |
LINK/USDT | $13.87 | $11,818,786 | 19:00:10 14/01/2026 |
| 92 | CZR Exchange |
LINK/USDT | $13.87 | $11,790,208 | 19:00:13 14/01/2026 |
| 93 |  Gems Trade |
LINK/USDT | $13.86 | $11,602,739 | 18:57:16 14/01/2026 |
| 94 | OKX |
LINK/USDT | $13.87 | $11,599,799 | 18:56:53 14/01/2026 |
| 95 | Ourbit |
LINK/USDT | $13.86 | $11,414,061 | 18:57:11 14/01/2026 |
| 96 | Bibox |
LINK/USDT | $13.03 | $10,955,441 | 19:00:14 14/01/2026 |
| 97 |  XT.COM |
LINK/USDT | $13.86 | $10,855,980 | 18:57:09 14/01/2026 |
| 98 | Ekbit |
LINK/USDT | $13.87 | $10,796,045 | 19:00:12 14/01/2026 |
| 99 |  Tebbit |
LINK/USDT | $13.86 | $10,794,335 | 19:00:10 14/01/2026 |
| 100 |  BloFin |
LINK/USDT | $13.87 | $10,763,774 | 18:57:08 14/01/2026 |
| 101 |  BitxEX |
LINK/USDT | $13.86 | $10,748,865 | 19:00:09 14/01/2026 |
| 102 | Echobit |
LINK/USDT | $13.86 | $10,650,088 | 19:00:11 14/01/2026 |
| 103 | Phemex |
LINK/USDT | $13.86 | $10,648,536 | 18:57:17 14/01/2026 |
| 104 |  ApeX Omni |
LINK/USDT | $13.90 | $10,335,411 | 19:03:16 14/01/2026 |
| 105 |  BitTap |
LINK/USDT | $13.86 | $10,295,836 | 19:00:16 14/01/2026 |
| 106 | Tapbit |
LINK/USDT | $13.86 | $10,124,580 | 18:57:11 14/01/2026 |
| 107 |  AscendEX |
LINK/USDT | $13.87 | $9,965,593 | 18:54:15 14/01/2026 |
| 108 |  Poloniex |
LINK/USDT | $13.89 | $9,832,077 | 18:54:07 14/01/2026 |
| 109 |  Bitcastle |
LINK/USDT | $13.86 | $9,810,601 | 19:00:15 14/01/2026 |
| 110 |  CoinCatch |
LINK/USDT | $13.88 | $9,569,986 | 19:03:17 14/01/2026 |
| 111 | CoinP |
LINK/USDT | $13.86 | $9,345,744 | 19:00:12 14/01/2026 |
| 112 | Bybit |
LINK/USDT | $13.89 | $9,120,591 | 18:54:08 14/01/2026 |
| 113 | Hibt |
LINK/USDT | $13.86 | $8,874,759 | 18:57:10 14/01/2026 |
| 114 | OrangeX |
LINK/USDT | $13.86 | $8,695,885 | 18:57:11 14/01/2026 |
| 115 |  Coinflare |
LINK/USDT | $13.87 | $8,623,704 | 19:00:15 14/01/2026 |
| 116 | BitMart |
LINK/USDT | $13.88 | $8,570,426 | 18:57:08 14/01/2026 |
| 117 |  Toobit |
LINK/USDT | $13.86 | $8,566,345 | 18:57:15 14/01/2026 |
| 118 | Biconomy.com |
LINK/USDC | $13.86 | $8,166,380 | 18:57:11 14/01/2026 |
| 119 |  Deepcoin |
LINK/USDT | $13.85 | $7,790,198 | 18:57:15 14/01/2026 |
| 120 | Zedcex Exchange |
LINK/USDZ | $13.86 | $7,554,147 | 19:00:10 14/01/2026 |
| 121 |  Hyperliquid |
LINK/USD | $13.87 | $7,258,800 | 18:57:15 14/01/2026 |
| 122 | DigiFinex |
LINK/USDT | $13.89 | $7,256,066 | 18:54:07 14/01/2026 |
| 123 | Biconomy.com |
LINK/USDT | $13.86 | $7,119,875 | 18:57:11 14/01/2026 |
| 124 |  Upbit |
LINK/KRW | $13.80 | $7,111,387 | 18:56:24 14/01/2026 |
| 125 |  ZKE |
LINK/USDT | $13.87 | $7,074,125 | 19:00:12 14/01/2026 |
| 126 | Gate |
LINK/USDT | $13.87 | $6,414,780 | 18:56:54 14/01/2026 |
| 127 | CoinUp.io |
LINK/USDT | $13.85 | $6,411,922 | 18:57:17 14/01/2026 |
| 128 | Bitget |
LINK/USDT | $13.88 | $6,385,980 | 18:54:09 14/01/2026 |
| 129 | YEX |
LINK/USDT | $13.86 | $6,240,402 | 19:00:14 14/01/2026 |
| 130 | KuCoin |
LINK/USDT | $13.88 | $5,914,190 | 18:55:53 14/01/2026 |
| 131 |  SunX |
LINK/USDT | $13.87 | $5,890,406 | 19:00:10 14/01/2026 |
| 132 |  Coinstore |
LINK/USDT | $13.86 | $5,815,570 | 18:57:07 14/01/2026 |
| 133 | NovaEx |
LINK/USDT | $13.87 | $5,805,200 | 19:00:12 14/01/2026 |
| 134 |  VOOX Exchange |
LINK/USDT | $13.86 | $5,774,719 | 18:57:18 14/01/2026 |
| 135 |  KCEX |
LINK/USDT | $13.86 | $5,621,299 | 18:57:15 14/01/2026 |
| 136 | BTCC |
LINK/USDT | $13.89 | $5,451,776 | 18:57:12 14/01/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,282.03 | $5,442,431 | 18:38:11 14/01/2026 |
| 138 |  Kraken |
LINK/USD | $13.87 | $5,280,627 | 18:59:55 14/01/2026 |
| 139 | Binance |
LINK/FDUSD | $13.88 | $5,050,943 | 18:56:54 14/01/2026 |
| 140 |  BingX |
LINK/USDT | $13.86 | $5,027,671 | 18:57:07 14/01/2026 |
| 141 |  ICRYPEX |
LINK/USDT | $13.86 | $4,849,270 | 19:00:12 14/01/2026 |
| 142 | BloFin |
LINK/USDT | $13.85 | $4,838,286 | 18:57:16 14/01/2026 |
| 143 | Toobit |
LINK/USDT | $13.85 | $4,704,087 | 18:57:08 14/01/2026 |
| 144 | HTX |
LINK/USDT | $13.85 | $4,574,088 | 18:57:17 14/01/2026 |
| 145 | CRMClick |
LINK/USDT | $13.85 | $4,573,142 | 19:00:15 14/01/2026 |
| 146 | MGBX |
LINK/USDT | $13.87 | $4,467,983 | 19:00:16 14/01/2026 |
| 147 | Kraken |
LINK/EUR | $13.85 | $4,333,551 | 18:59:55 14/01/2026 |
| 148 |  PointPay |
LINK/USDT | $13.86 | $4,285,264 | 18:57:07 14/01/2026 |
| 149 |  Bit2Me |
LINK/EUR | $13.88 | $4,205,042 | 18:57:08 14/01/2026 |
| 150 |  B2Z Exchange |
LINK/USD | $13.87 | $4,200,538 | 19:00:16 14/01/2026 |
| 151 |  BTSE |
LINK/USDT | $13.85 | $4,196,830 | 18:57:15 14/01/2026 |
| 152 |  BITmarkets |
LINK/USDT | $13.87 | $4,066,506 | 19:00:15 14/01/2026 |
| 153 | Bitcastle |
LINK/USDT | $13.86 | $3,977,705 | 19:00:18 14/01/2026 |
| 154 |  AstralX |
LINK/USDT | $13.87 | $3,808,509 | 19:00:15 14/01/2026 |
| 155 |  Bitvavo |
LINK/EUR | $13.86 | $3,694,019 | 18:57:08 14/01/2026 |
| 156 |  Azbit |
LINK/USDT | $13.89 | $3,659,983 | 18:57:07 14/01/2026 |
| 157 | Zoomex |
LINK/USDT | $13.86 | $3,655,884 | 18:57:11 14/01/2026 |
| 158 | Koinbay |
LINK/USDC | $13.86 | $3,582,887 | 18:57:08 14/01/2026 |
| 159 |  Backpack Exchange |
LINK/USDC | $13.86 | $3,577,421 | 18:57:16 14/01/2026 |
| 160 | YEX |
LINK/USD | $13.86 | $3,463,300 | 19:00:17 14/01/2026 |
| 161 |  All InX |
LINK/USDT | $13.86 | $3,440,221 | 19:00:13 14/01/2026 |
| 162 | Bitunix |
LINK/USDT | $13.85 | $3,437,536 | 18:57:13 14/01/2026 |
| 163 |  Bitcoiva |
LINK/USDT | $13.88 | $3,227,917 | 19:00:09 14/01/2026 |
| 164 |  Venus |
LINK/vLINK | $13.89 | $3,072,628 | 18:57:11 14/01/2026 |
| 165 | CEEX exchange |
LINK/USDT | $13.87 | $2,971,093 | 19:00:15 14/01/2026 |
| 166 |  BYDFi |
LINK/USDT | $13.85 | $2,965,968 | 18:57:07 14/01/2026 |
| 167 | YEX |
LINK/USDC | $13.86 | $2,870,979 | 19:00:17 14/01/2026 |
| 168 |  SuperEx |
LINK/USDT | $13.85 | $2,863,231 | 19:00:11 14/01/2026 |
| 169 | Bit2Me |
LINK/USDC | $13.86 | $2,857,778 | 18:57:08 14/01/2026 |
| 170 |  Deribit |
LINK/USDC | $13.85 | $2,854,876 | 18:57:53 14/01/2026 |
| 171 |  EdgeX |
LINK/USD | $13.88 | $2,851,310 | 19:03:15 14/01/2026 |
| 172 |  UEEx |
LINK/USDT | $13.87 | $2,722,645 | 19:00:12 14/01/2026 |
| 173 | OKX |
LINK/USD | $13.90 | $2,618,881 | 18:55:51 14/01/2026 |
| 174 | 4E |
LINK/USDT | $13.86 | $2,596,930 | 19:00:15 14/01/2026 |
| 175 |  Pionex |
LINK/USDT | $13.86 | $2,529,135 | 18:57:17 14/01/2026 |
| 176 |  BitbabyExchange |
LINK/USDT | $13.87 | $2,522,651 | 19:00:10 14/01/2026 |
| 177 | Aivora Exchange |
LINK/USDT | $13.86 | $2,493,152 | 19:00:09 14/01/2026 |
| 178 |  Bithumb |
LINK/KRW | $13.78 | $2,478,314 | 18:59:53 14/01/2026 |
| 179 | VOOX Exchange |
LINK/USDT | $13.86 | $2,443,397 | 18:57:08 14/01/2026 |
| 180 |  Coinbase International Exchange |
LINK/USDC | $13.86 | $2,439,260 | 19:00:15 14/01/2026 |
| 181 |  Extended |
LINK/USD | $13.89 | $2,400,640 | 19:03:16 14/01/2026 |
| 182 | BitbabyExchange |
LINK/USDT | $13.86 | $2,359,997 | 19:00:16 14/01/2026 |
| 183 |  BitKan |
LINK/USDT | $13.86 | $2,359,213 | 19:00:09 14/01/2026 |
| 184 | MEXC |
LINK/ETH | $13.86 | $2,328,161 | 18:57:07 14/01/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $13.87 | $2,315,272 | 18:57:07 14/01/2026 |
| 186 |  Qmall Exchange |
LINK/USDT | $13.86 | $2,257,866 | 18:57:07 14/01/2026 |
| 187 |  Bitstamp by Robinhood |
LINK/USD | $13.86 | $2,250,069 | 18:59:23 14/01/2026 |
| 188 | Zedcex Exchange |
LINK/USDT | $13.86 | $2,226,205 | 19:00:10 14/01/2026 |
| 189 | Coinbase Exchange |
LINK/BTC | $13.88 | $2,166,691 | 18:56:30 14/01/2026 |
| 190 |  Nonkyc.io Exchange |
LINK/USDT | $13.86 | $2,145,812 | 19:00:08 14/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.87 | $2,007,455 | 18:58:59 14/01/2026 |
| 192 | Qmall Exchange |
LINK/USDC | $13.86 | $2,006,485 | 18:57:07 14/01/2026 |
| 193 | Binance |
LINK/BTC | $13.87 | $2,001,489 | 18:56:42 14/01/2026 |
| 194 |  FMFW.io |
LINK/USD | $13.87 | $1,953,703 | 18:57:08 14/01/2026 |
| 195 |  Gleec BTC |
LINK/USDT | $13.86 | $1,952,737 | 19:00:11 14/01/2026 |
| 196 |  HitBTC |
LINK/USDT | $13.86 | $1,952,609 | 19:00:12 14/01/2026 |
| 197 |  Changelly PRO |
LINK/USDT | $13.86 | $1,952,609 | 19:00:17 14/01/2026 |
| 198 |  Mandala Exchange |
LINK/USDT | $13.86 | $1,952,501 | 18:57:07 14/01/2026 |
| 199 | Hotcoin |
LINK/USD | $13.85 | $1,938,067 | 18:57:18 14/01/2026 |
| 200 | MEXC |
LINK/EUR | $13.86 | $1,924,885 | 18:57:07 14/01/2026 |
| 201 | BYDFi |
LINK/USDT | $13.86 | $1,881,586 | 19:00:17 14/01/2026 |
| 202 |  Dex-Trade |
LINK/USDT | $13.89 | $1,829,863 | 18:54:11 14/01/2026 |
| 203 | Toobit |
LINK/USDC | $13.85 | $1,818,901 | 18:57:15 14/01/2026 |
| 204 |  Cryptomus |
LINK/USDT | $13.86 | $1,812,028 | 19:00:08 14/01/2026 |
| 205 | Crypto.com Exchange |
LINK/USD | $13.89 | $1,788,051 | 18:54:18 14/01/2026 |
| 206 | EasiCoin |
LINK/USDT | $13.86 | $1,782,360 | 19:00:11 14/01/2026 |
| 207 | Ju.com |
LINK/USDT | $13.86 | $1,770,755 | 18:57:13 14/01/2026 |
| 208 | BingX |
LINK/USDC | $13.87 | $1,725,648 | 18:57:07 14/01/2026 |
| 209 | AscendEX |
LINK/USDT | $13.86 | $1,713,709 | 18:54:07 14/01/2026 |
| 210 |  AIA Exchange |
LINK/USDT | $13.87 | $1,657,994 | 19:00:09 14/01/2026 |
| 211 | Mandala Exchange |
LINK/USDT | $13.85 | $1,633,114 | 19:00:18 14/01/2026 |
| 212 | Gleec BTC |
LINK/USDT | $13.87 | $1,630,253 | 19:00:15 14/01/2026 |
| 213 | HitBTC |
LINK/USDT | $13.89 | $1,626,986 | 18:54:15 14/01/2026 |
| 214 | WhiteBIT |
LINK/USDC | $13.87 | $1,596,722 | 18:54:11 14/01/2026 |
| 215 | MEXC |
LINK/USD | $13.85 | $1,496,492 | 18:57:16 14/01/2026 |
| 216 | Pionex |
LINK/USDT | $13.86 | $1,494,438 | 18:57:11 14/01/2026 |
| 217 |  Lighter |
LINK/USDC | $13.89 | $1,454,240 | 19:03:15 14/01/2026 |
| 218 | BitTap |
LINK/USDT | $13.86 | $1,446,833 | 19:00:11 14/01/2026 |
| 219 | Hibt |
LINK/USDC | $13.86 | $1,427,411 | 18:57:10 14/01/2026 |
| 220 |  LeveX |
LINK/USDT | $13.87 | $1,389,616 | 19:00:15 14/01/2026 |
| 221 | KCEX |
LINK/USDT | $13.86 | $1,388,176 | 18:57:08 14/01/2026 |
| 222 | Bitunix |
LINK/USD | $13.85 | $1,373,801 | 18:57:15 14/01/2026 |
| 223 |  Aster |
LINK/USDT | $13.89 | $1,358,616 | 18:54:15 14/01/2026 |
| 224 | Gate |
LINK/USDC | $13.88 | $1,343,495 | 18:56:24 14/01/2026 |
| 225 |  Picol |
LINK/USDT | $13.86 | $1,319,753 | 19:00:10 14/01/2026 |
| 226 |  Niza.io |
LINK/USD | $13.86 | $1,310,807 | 19:00:11 14/01/2026 |
| 227 |  EVEDEX |
LINK/USD | $13.88 | $1,280,791 | 19:03:15 14/01/2026 |
| 228 |  ONUS Pro |
LINK/VNDC | $13.87 | $1,258,093 | 19:00:15 14/01/2026 |
| 229 | BitbabyExchange |
LINK/USDC | $13.85 | $1,241,631 | 19:00:10 14/01/2026 |
| 230 |  BIT |
LINK/USDT | $13.84 | $1,237,023 | 19:00:01 14/01/2026 |
| 231 | Bitrue |
LINK/USD1 | $13.85 | $1,232,927 | 18:57:07 14/01/2026 |
| 232 | B2Z Exchange |
LINK/USD | $13.87 | $1,219,201 | 19:00:11 14/01/2026 |
| 233 | BITmarkets |
LINK/USD | $13.87 | $1,219,198 | 19:00:12 14/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.85 | $1,178,500 | 18:58:11 14/01/2026 |
| 235 | Bitrue |
LINK/USDT | $13.86 | $1,151,218 | 18:57:07 14/01/2026 |
| 236 | Niza.io |
LINK/EUR | $13.85 | $1,076,614 | 19:00:11 14/01/2026 |
| 237 |  Antarctic |
LINK/USDT | $13.88 | $1,042,235 | 19:03:22 14/01/2026 |
| 238 | Cofinex |
LINK/USD | $13.86 | $1,005,137 | 19:00:17 14/01/2026 |
| 239 |  EXMO |
LINK/USDT | $13.91 | $993,877 | 18:54:07 14/01/2026 |
| 240 |  EXMO.ME |
LINK/USDT | $13.87 | $991,011 | 19:00:08 14/01/2026 |
| 241 | Coinbase Exchange |
LINK/EUR | $13.88 | $982,862 | 18:56:30 14/01/2026 |
| 242 |  SunX |
LINK/USDT | $13.88 | $955,430 | 19:03:17 14/01/2026 |
| 243 |  PrimeXBT |
LINK/USDT | $13.86 | $948,023 | 19:00:15 14/01/2026 |
| 244 | Binance |
LINK/EUR | $13.88 | $935,262 | 18:56:42 14/01/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,304.48 | $895,688 | 18:58:04 14/01/2026 |
| 246 |  BiFinance |
LINK/USDT | $13.87 | $888,784 | 18:57:14 14/01/2026 |
| 247 | MEXC |
LINK/USDC | $13.85 | $849,264 | 18:57:07 14/01/2026 |
| 248 |  TGEX |
LINK/USDT | $13.87 | $820,284 | 19:00:15 14/01/2026 |
| 249 | SunX |
LINK/USDT | $13.87 | $819,675 | 19:00:18 14/01/2026 |
| 250 | Bitstamp by Robinhood |
LINK/EUR | $13.86 | $819,555 | 18:59:53 14/01/2026 |
| 251 | Bitrue |
LINK/XRP | $13.86 | $819,090 | 18:57:07 14/01/2026 |
| 252 | Crypto.com Exchange |
LINK/USDT | $13.86 | $805,506 | 18:57:07 14/01/2026 |
| 253 |  Paradex |
LINK/USD | $13.87 | $796,916 | 19:03:15 14/01/2026 |
| 254 | Ju.com |
LINK/USDC | $13.86 | $794,688 | 18:57:13 14/01/2026 |
| 255 |  KoinBX |
LINK/BTC | $13.86 | $777,955 | 19:00:13 14/01/2026 |
| 256 | WEEX |
LINK/USDT | $13.86 | $749,954 | 18:57:08 14/01/2026 |
| 257 | Phemex |
LINK/USDC | $13.85 | $745,783 | 18:57:17 14/01/2026 |
| 258 | Bitunix |
LINK/USDC | $13.86 | $733,962 | 18:57:15 14/01/2026 |
| 259 | Kraken |
LINK/USDT | $13.86 | $729,906 | 18:59:55 14/01/2026 |
| 260 |  HyperPay Futures |
LINK/USDT | $13.88 | $725,320 | 19:03:19 14/01/2026 |
| 261 | Pionex |
LINK/BTC | $13.87 | $716,106 | 18:57:11 14/01/2026 |
| 262 | Coinbase Exchange |
LINK/USDT | $13.88 | $704,524 | 18:56:30 14/01/2026 |
| 263 | Pionex |
LINK/ETH | $13.86 | $703,004 | 18:57:17 14/01/2026 |
| 264 |  LMAX Digital |
LINK/USD | $13.86 | $693,041 | 19:00:08 14/01/2026 |
| 265 | Binance |
LINK/TRY | $13.84 | $687,029 | 18:56:42 14/01/2026 |
| 266 |  Tokpie |
LINK/USDT | $13.94 | $666,245 | 19:00:11 14/01/2026 |
| 267 |  BitStorage |
LINK/USDT | $13.87 | $656,262 | 18:57:11 14/01/2026 |
| 268 |  Bitfinex |
LINK/USD | $13.87 | $651,731 | 18:59:23 14/01/2026 |
| 269 | YEX |
LINK/USDC | $13.86 | $649,969 | 19:00:14 14/01/2026 |
| 270 | Bibox |
LINK/ETH | $13.04 | $627,574 | 19:00:14 14/01/2026 |
| 271 |  Nivex |
LINK/USDT | $13.86 | $610,006 | 19:00:09 14/01/2026 |
| 272 | Pionex |
LINK/BTC | $13.86 | $607,420 | 18:57:17 14/01/2026 |
| 273 |  BigONE |
LINK/USDT | $13.91 | $585,593 | 18:54:08 14/01/2026 |
| 274 |  C-Patex |
LINK/USDT | $13.87 | $584,486 | 18:57:10 14/01/2026 |
| 275 | KoinBX |
LINK/USDT | $13.85 | $577,395 | 19:00:13 14/01/2026 |
| 276 | Bitrue |
LINK/USDC | $13.85 | $560,641 | 18:57:07 14/01/2026 |
| 277 | KoinBX |
LINK/INR | $14.43 | $552,093 | 19:00:13 14/01/2026 |
| 278 |  CriptoSwaps |
LINK/USDT | $13.87 | $546,270 | 19:00:11 14/01/2026 |
| 279 |  CEX.IO |
LINK/USD | $13.91 | $545,373 | 18:54:07 14/01/2026 |
| 280 |  Paribu |
LINK/TRY | $13.85 | $534,144 | 18:57:11 14/01/2026 |
| 281 | CriptoSwaps |
LINK/BNB | $13.87 | $532,300 | 19:00:11 14/01/2026 |
| 282 |  Coincall |
LINK/USD | $13.89 | $524,323 | 19:03:15 14/01/2026 |
| 283 | KuCoin |
LINK/USDC | $13.89 | $517,681 | 18:55:53 14/01/2026 |
| 284 |  CoinEx |
LINK/USDT | $13.87 | $514,271 | 18:59:53 14/01/2026 |
| 285 | Picol |
LINK/ETH | $13.86 | $512,755 | 19:00:10 14/01/2026 |
| 286 |  dYdX v4 |
LINK/USD | $13.87 | $507,381 | 19:04:19 14/01/2026 |
| 287 |  Dzengi.com |
LINK/USD | $13.82 | $501,718 | 19:00:08 14/01/2026 |
| 288 |  Pacifica |
LINK/USD | $13.88 | $486,248 | 19:03:15 14/01/2026 |
| 289 | TruBit Pro Exchange |
LINK/USDT | $13.86 | $479,562 | 19:00:07 14/01/2026 |
| 290 |  Binance.US |
LINK/USDT | $13.96 | $470,662 | 18:59:23 14/01/2026 |
| 291 |  Binance TR |
LINK/TRY | $13.83 | $463,491 | 18:57:08 14/01/2026 |
| 292 | Gate |
LINK/USDT | $13.89 | $463,329 | 18:54:50 14/01/2026 |
| 293 | Tebbit |
LINK/USDT | $13.87 | $460,039 | 19:00:16 14/01/2026 |
| 294 | KoinBX |
LINK/ETH | $13.87 | $440,844 | 19:00:13 14/01/2026 |
| 295 |  Uniswap v3 (BSC) |
WBNB/LINK | $928.87 | $406,724 | 18:58:08 14/01/2026 |
| 296 |  BlueBit |
LINK/USDT | $13.90 | $404,690 | 19:00:09 14/01/2026 |
| 297 |  Gemini |
LINK/GUSD | $13.86 | $392,576 | 18:59:54 14/01/2026 |
| 298 | Gemini |
LINK/USD | $13.87 | $392,576 | 18:59:54 14/01/2026 |
| 299 | Gemini |
LINK/USDC | $13.86 | $392,576 | 18:59:54 14/01/2026 |
| 300 | Azbit |
LINK/ETH | $13.90 | $389,290 | 18:57:07 14/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 14/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,609,878 với tỷ giá $13.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.