Chainlink LINK
Xếp hạng #15
21:14:00 29/04/2026
Giá Chainlink (LINK)
$9.20 0.04%
0.0001202 BTC
245,217 VND
Thấp: $9.16
Cao: $9.41
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
LINK/USDT | $9.22 | $390,684,990 | 21:00:16 29/04/2026 |
| 2 |  MEXC |
LINK/USDT | $9.23 | $153,080,074 | 20:57:15 29/04/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $9.23 | $148,644,232 | 20:54:17 29/04/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.03 | $113,353,001 | 20:57:15 29/04/2026 |
| 5 |  Ulink |
LINK/USDT | $9.23 | $93,107,123 | 21:00:07 29/04/2026 |
| 6 |  SunX |
LINK/USDT | $9.23 | $93,103,838 | 21:00:09 29/04/2026 |
| 7 |  Binance |
LINK/USDT | $9.23 | $78,352,144 | 20:54:16 29/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.23 | $61,476,113 | 20:57:15 29/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.22 | $53,424,391 | 21:00:22 29/04/2026 |
| 10 |  Millionero |
LINK/USDT | $9.22 | $51,717,308 | 21:00:15 29/04/2026 |
| 11 |  BingX |
LINK/USDT | $9.23 | $46,123,885 | 20:57:16 29/04/2026 |
| 12 |  FameEX |
LINK/USDT | $9.23 | $45,138,142 | 20:57:18 29/04/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.23 | $43,668,377 | 21:00:16 29/04/2026 |
| 14 |  BVOX |
LINK/USDT | $9.23 | $35,465,476 | 20:57:15 29/04/2026 |
| 15 |  Tapbit |
LINK/USDT | $9.23 | $32,698,313 | 20:57:16 29/04/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $9.22 | $32,189,479 | 21:00:15 29/04/2026 |
| 17 |  BTCC |
LINK/USDT | $9.23 | $28,928,284 | 20:57:16 29/04/2026 |
| 18 |  Bybit |
LINK/USDT | $9.23 | $27,387,546 | 20:54:16 29/04/2026 |
| 19 |  BiKing |
LINK/USDT | $9.23 | $23,658,592 | 20:57:18 29/04/2026 |
| 20 |  BTSE |
LINK/USDT | $9.23 | $21,038,817 | 20:57:16 29/04/2026 |
| 21 |  KTX |
LINK/USDT | $9.22 | $20,659,253 | 21:00:15 29/04/2026 |
| 22 |  B2Z Exchange |
LINK/USD | $9.23 | $19,912,566 | 21:00:15 29/04/2026 |
| 23 |  BITmarkets |
LINK/USDT | $9.22 | $19,896,635 | 21:00:16 29/04/2026 |
| 24 |  IBIT Global |
LINK/USDT | $9.22 | $19,625,693 | 21:00:17 29/04/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $9.23 | $18,262,230 | 20:54:15 29/04/2026 |
| 26 |  CoinW |
LINK/USDT | $9.24 | $18,244,635 | 20:57:17 29/04/2026 |
| 27 |  MSX |
LINK/USD | $9.21 | $17,926,404 | 21:03:49 29/04/2026 |
| 28 |  LBank |
LINK/USDT | $9.23 | $17,776,941 | 20:57:15 29/04/2026 |
| 29 |  Ourbit |
LINK/USDT | $9.23 | $17,411,281 | 20:57:15 29/04/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $9.22 | $16,742,028 | 20:57:15 29/04/2026 |
| 31 |  Bitunix |
LINK/USDT | $9.23 | $16,102,927 | 20:54:15 29/04/2026 |
| 32 | BVOX |
LINK/USDT | $9.24 | $15,965,829 | 20:57:12 29/04/2026 |
| 33 |  WEEX |
LINK/USDT | $9.23 | $15,915,719 | 20:57:16 29/04/2026 |
| 34 | Batonex |
LINK/USDT | $9.24 | $14,797,065 | 21:00:10 29/04/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.24 | $14,494,987 | 20:57:18 29/04/2026 |
| 36 |  BlockFin |
LINK/USDT | $9.24 | $12,713,961 | 20:57:15 29/04/2026 |
| 37 |  BitMart |
LINK/USDT | $9.23 | $12,354,775 | 20:57:15 29/04/2026 |
| 38 |  Websea |
LINK/USDT | $9.23 | $12,229,986 | 20:57:15 29/04/2026 |
| 39 |  Phemex |
LINK/USDT | $9.23 | $11,781,100 | 20:57:16 29/04/2026 |
| 40 |  Coinstore |
LINK/USDT | $9.21 | $11,639,449 | 20:54:08 29/04/2026 |
| 41 | Binance |
LINK/USDT | $9.24 | $11,559,863 | 20:56:42 29/04/2026 |
| 42 | BiKing |
LINK/USDT | $9.24 | $11,559,613 | 20:57:09 29/04/2026 |
| 43 |  CrypFine |
LINK/USDT | $9.24 | $11,400,999 | 20:57:17 29/04/2026 |
| 44 |  Cofinex |
LINK/USDT | $9.23 | $11,394,636 | 21:00:15 29/04/2026 |
| 45 |  Bitget |
LINK/USDT | $9.23 | $11,364,188 | 20:54:15 29/04/2026 |
| 46 |  Zoomex |
LINK/USDT | $9.23 | $10,778,978 | 20:57:15 29/04/2026 |
| 47 |  Bibox |
LINK/USDT | $13.03 | $10,511,401 | 21:00:12 29/04/2026 |
| 48 |  Gate |
LINK/USDT | $9.23 | $10,399,429 | 20:54:19 29/04/2026 |
| 49 |  BiFinance |
LINK/USDT | $9.24 | $9,901,475 | 20:57:10 29/04/2026 |
| 50 | Millionero |
LINK/USDT | $9.23 | $9,882,434 | 21:00:07 29/04/2026 |
| 51 |  AscendEX |
LINK/USDT | $9.24 | $9,617,696 | 20:54:16 29/04/2026 |
| 52 | WhiteBIT |
LINK/USDT | $9.24 | $9,142,794 | 20:57:07 29/04/2026 |
| 53 |  Coinlocally |
LINK/USDT | $9.22 | $9,115,805 | 21:00:10 29/04/2026 |
| 54 |  OneEx |
LINK/USDT | $9.22 | $8,941,669 | 21:00:10 29/04/2026 |
| 55 |  CoinChief |
LINK/USDT | $9.24 | $8,802,864 | 20:57:08 29/04/2026 |
| 56 | BitMart |
LINK/USDT | $9.24 | $8,666,204 | 20:57:08 29/04/2026 |
| 57 |  Echobit |
LINK/USDT | $9.23 | $8,500,929 | 20:57:16 29/04/2026 |
| 58 |  Grvt |
LINK/USDT | $9.21 | $8,363,259 | 21:03:16 29/04/2026 |
| 59 |  KuCoin |
LINK/USDT | $9.23 | $8,122,832 | 20:54:19 29/04/2026 |
| 60 |  CoinP |
LINK/USDT | $9.22 | $8,097,389 | 21:00:15 29/04/2026 |
| 61 | CoinP |
LINK/USDT | $9.23 | $8,059,578 | 21:00:11 29/04/2026 |
| 62 |  HTX |
LINK/USDT | $9.24 | $7,835,107 | 20:59:54 29/04/2026 |
| 63 | BlockFin |
LINK/USDT | $9.26 | $7,782,733 | 20:57:07 29/04/2026 |
| 64 |  NovaEx |
LINK/USDT | $9.22 | $7,136,602 | 21:00:16 29/04/2026 |
| 65 | CoinW |
LINK/USDT | $9.24 | $6,888,814 | 20:57:11 29/04/2026 |
| 66 |  WHXEX |
LINK/USDT | $9.22 | $6,530,596 | 21:00:16 29/04/2026 |
| 67 |  idax exchange |
LINK/USDT | $9.22 | $6,530,596 | 21:00:16 29/04/2026 |
| 68 | Binance |
LINK/USDC | $9.23 | $6,429,082 | 20:54:16 29/04/2026 |
| 69 |  Dmex |
LINK/USD | $9.21 | $6,339,135 | 21:03:16 29/04/2026 |
| 70 |  ApeX Omni |
LINK/USDT | $9.22 | $6,138,013 | 21:03:16 29/04/2026 |
| 71 |  Azbit |
LINK/USDT | $9.23 | $6,127,943 | 20:54:11 29/04/2026 |
| 72 | Phemex |
LINK/USDT | $9.25 | $5,834,420 | 20:57:12 29/04/2026 |
| 73 |  OneBullEx |
LINK/USDT | $9.22 | $5,818,548 | 21:00:24 29/04/2026 |
| 74 | KuCoin |
LINK/USDT | $9.24 | $5,805,398 | 20:56:53 29/04/2026 |
| 75 | NovaEx |
LINK/USDT | $9.22 | $5,783,994 | 21:00:09 29/04/2026 |
| 76 | BTCC |
LINK/USDT | $9.24 | $5,779,787 | 20:57:08 29/04/2026 |
| 77 |  4E |
LINK/USDT | $9.24 | $5,721,584 | 20:57:07 29/04/2026 |
| 78 |  Poloniex |
LINK/USDT | $9.26 | $5,660,179 | 20:59:53 29/04/2026 |
| 79 |  Coinbase Exchange |
LINK/USD | $9.24 | $5,639,810 | 20:56:59 29/04/2026 |
| 80 |  BloFin |
LINK/USDT | $9.21 | $4,729,359 | 20:51:11 29/04/2026 |
| 81 |  Ekbit |
LINK/USDT | $9.22 | $4,496,147 | 21:00:16 29/04/2026 |
| 82 |  Aivora Exchange |
LINK/USDT | $9.23 | $4,470,186 | 21:00:10 29/04/2026 |
| 83 |  ASTX |
LINK/USDT | $9.22 | $4,469,500 | 21:00:15 29/04/2026 |
| 84 |  YUBIT |
LINK/USDT | $9.23 | $4,423,897 | 20:57:15 29/04/2026 |
| 85 |  EagleX |
LINK/USDT | $9.22 | $4,334,886 | 21:00:15 29/04/2026 |
| 86 | Gate |
LINK/USDT | $9.24 | $4,255,827 | 20:56:24 29/04/2026 |
| 87 |  EasiCoin |
LINK/USDT | $9.22 | $4,202,809 | 21:00:16 29/04/2026 |
| 88 |  BitxEX |
LINK/USDT | $9.25 | $4,193,652 | 21:00:09 29/04/2026 |
| 89 |  Toobit |
LINK/USDT | $9.23 | $3,964,034 | 20:57:16 29/04/2026 |
| 90 | Coinlocally |
LINK/USDT | $9.22 | $3,963,560 | 21:00:16 29/04/2026 |
| 91 |  YEX |
LINK/USDT | $9.23 | $3,919,656 | 20:54:16 29/04/2026 |
| 92 | IBIT Global |
LINK/USDT | $9.23 | $3,877,042 | 21:00:09 29/04/2026 |
| 93 | Aivora Exchange |
LINK/USDT | $9.23 | $3,730,382 | 21:00:17 29/04/2026 |
| 94 | Bybit |
LINK/USDT | $9.23 | $3,629,796 | 20:54:08 29/04/2026 |
| 95 | BloFin |
LINK/USDT | $9.24 | $3,625,718 | 20:57:19 29/04/2026 |
| 96 |  CZR Exchange |
LINK/USDT | $9.22 | $3,530,209 | 21:00:17 29/04/2026 |
| 97 | Hotcoin |
LINK/USDT | $9.20 | $3,473,007 | 20:48:10 29/04/2026 |
| 98 | LBank |
LINK/USDT | $9.24 | $3,458,476 | 20:57:08 29/04/2026 |
| 99 | YUBIT |
LINK/USDT | $9.23 | $3,128,777 | 20:57:11 29/04/2026 |
| 100 | idax exchange |
LINK/USDT | $9.23 | $3,106,950 | 21:00:12 29/04/2026 |
| 101 | WHXEX |
LINK/USDT | $9.23 | $3,106,705 | 21:00:08 29/04/2026 |
| 102 | Koinbay |
LINK/USDT | $9.24 | $3,101,776 | 20:57:07 29/04/2026 |
| 103 | OrangeX |
LINK/USDT | $9.23 | $3,029,557 | 20:57:07 29/04/2026 |
| 104 | EagleX |
LINK/USDT | $9.21 | $2,939,474 | 21:00:08 29/04/2026 |
| 105 | CoinUp.io |
LINK/USDT | $9.23 | $2,932,479 | 20:54:08 29/04/2026 |
| 106 |  KCEX |
LINK/USDT | $9.23 | $2,856,463 | 20:57:15 29/04/2026 |
| 107 |  AstralX |
LINK/USDT | $9.22 | $2,853,448 | 21:00:16 29/04/2026 |
| 108 | BITmarkets |
LINK/USD | $9.23 | $2,806,009 | 21:00:08 29/04/2026 |
| 109 | B2Z Exchange |
LINK/USD | $9.23 | $2,805,917 | 21:00:08 29/04/2026 |
| 110 | MEXC |
LINK/USD1 | $9.22 | $2,801,171 | 20:54:16 29/04/2026 |
| 111 | Biconomy.com |
LINK/USDT | $9.23 | $2,771,250 | 20:54:09 29/04/2026 |
| 112 |  BitGW Exchange |
LINK/USDT | $9.23 | $2,708,276 | 20:57:09 29/04/2026 |
| 113 |  BitTap |
LINK/USDT | $9.22 | $2,701,198 | 21:00:18 29/04/2026 |
| 114 |  UZX |
LINK/USDT | $9.23 | $2,656,915 | 20:57:11 29/04/2026 |
| 115 |  Gems Trade |
LINK/USDT | $9.23 | $2,639,874 | 21:00:09 29/04/2026 |
| 116 |  OKX |
LINK/USDT | $9.24 | $2,637,779 | 20:56:23 29/04/2026 |
| 117 | Binance |
LINK/USDC | $9.24 | $2,524,085 | 20:56:42 29/04/2026 |
| 118 |  BitradeX |
LINK/USDT | $9.25 | $2,484,596 | 20:57:08 29/04/2026 |
| 119 |  Hyperliquid |
LINK/USD | $9.22 | $2,366,279 | 20:57:26 29/04/2026 |
| 120 |  XT.COM |
LINK/USDT | $9.24 | $2,311,983 | 20:57:11 29/04/2026 |
| 121 |  Bitcastle |
LINK/USDT | $9.22 | $2,269,868 | 21:00:20 29/04/2026 |
| 122 | Bitget |
LINK/USDT | $9.24 | $2,105,753 | 20:54:08 29/04/2026 |
| 123 | Biconomy.com |
LINK/USDC | $9.24 | $2,061,056 | 20:54:09 29/04/2026 |
| 124 | Bitcastle |
LINK/USDT | $9.23 | $1,926,282 | 21:00:08 29/04/2026 |
| 125 | B2Z Exchange |
LINK/USDT | $9.23 | $1,903,339 | 21:00:08 29/04/2026 |
| 126 | BTSE |
LINK/USDT | $9.21 | $1,886,706 | 20:48:08 29/04/2026 |
| 127 |  ZKE |
LINK/USDT | $9.23 | $1,864,588 | 21:00:09 29/04/2026 |
| 128 | YEX |
LINK/USDT | $9.23 | $1,839,293 | 21:00:10 29/04/2026 |
| 129 | BITmarkets |
LINK/USDT | $9.23 | $1,804,825 | 21:00:08 29/04/2026 |
| 130 |  Cryptomus |
LINK/USDT | $9.23 | $1,786,073 | 21:00:07 29/04/2026 |
| 131 |  Coinbase International Exchange |
LINK/USDC | $9.24 | $1,716,916 | 21:00:16 29/04/2026 |
| 132 | Ourbit |
LINK/USDT | $9.21 | $1,703,253 | 20:45:11 29/04/2026 |
| 133 | AscendEX |
LINK/USDT | $9.17 | $1,686,993 | 20:54:08 29/04/2026 |
| 134 | Hotcoin |
LINK/USD | $9.23 | $1,676,175 | 20:57:18 29/04/2026 |
| 135 |  AIA Exchange |
LINK/USDT | $9.23 | $1,675,247 | 21:00:10 29/04/2026 |
| 136 | Bibox |
5LINK/USD | $9.23 | $1,666,362 | 21:00:12 29/04/2026 |
| 137 |  EVEDEX |
LINK/USD | $9.21 | $1,666,150 | 21:03:15 29/04/2026 |
| 138 | BitradeX |
LINK/USDT | $9.23 | $1,655,001 | 20:57:15 29/04/2026 |
| 139 | HTX |
LINK/USDT | $9.23 | $1,583,773 | 20:57:17 29/04/2026 |
| 140 |  Upbit |
LINK/KRW | $9.26 | $1,581,727 | 20:56:53 29/04/2026 |
| 141 |  Venus |
LINK/vLINK | $9.23 | $1,527,073 | 20:57:07 29/04/2026 |
| 142 |  Tebbit |
LINK/USDT | $9.22 | $1,517,202 | 21:00:16 29/04/2026 |
| 143 |  Hibt |
LINK/USDT | $9.24 | $1,450,069 | 20:57:08 29/04/2026 |
| 144 | Websea |
LINK/USDT | $9.23 | $1,351,022 | 20:54:12 29/04/2026 |
| 145 | YEX |
LINK/USD | $9.23 | $1,279,673 | 20:54:16 29/04/2026 |
| 146 | Toobit |
LINK/USDT | $9.23 | $1,163,620 | 20:57:13 29/04/2026 |
| 147 | ASTX |
LINK/USDT | $9.22 | $1,156,747 | 21:00:08 29/04/2026 |
| 148 |  BitKan |
LINK/USDT | $9.24 | $1,156,348 | 21:00:10 29/04/2026 |
| 149 | Tapbit |
LINK/USDT | $9.24 | $1,115,149 | 20:57:09 29/04/2026 |
| 150 |  SuperEx |
LINK/USDT | $9.23 | $1,094,291 | 21:00:08 29/04/2026 |
| 151 | Zoomex |
LINK/USDT | $9.21 | $1,086,837 | 20:45:08 29/04/2026 |
| 152 | 4E |
LINK/USDT | $9.23 | $1,066,128 | 20:57:15 29/04/2026 |
| 153 |  AlphaX |
LINK/USDT | $9.22 | $1,046,749 | 21:00:17 29/04/2026 |
| 154 | Ju.com |
LINK/USDT | $9.24 | $1,021,954 | 20:57:21 29/04/2026 |
| 155 | Toobit |
LINK/USDC | $9.23 | $981,298 | 20:57:16 29/04/2026 |
| 156 |  PointPay |
LINK/USDT | $9.23 | $907,622 | 20:54:07 29/04/2026 |
| 157 | CZR Exchange |
LINK/USDT | $9.23 | $893,882 | 21:00:07 29/04/2026 |
| 158 |  EXMO |
LINK/USDT | $9.23 | $871,556 | 20:57:08 29/04/2026 |
| 159 |  EXMO.ME |
LINK/USDT | $9.23 | $867,967 | 21:00:07 29/04/2026 |
| 160 |  Kraken |
LINK/USD | $9.24 | $865,854 | 20:59:55 29/04/2026 |
| 161 | DigiFinex |
LINK/USDT | $9.23 | $862,587 | 20:54:07 29/04/2026 |
| 162 | WEEX |
LINK/USDT | $9.24 | $832,746 | 20:57:12 29/04/2026 |
| 163 | WhiteBIT |
LINK/WBT | $9.25 | $810,301 | 20:57:07 29/04/2026 |
| 164 |  EdgeX |
LINK/USD | $9.21 | $806,399 | 21:03:15 29/04/2026 |
| 165 |  Bitvavo |
LINK/EUR | $9.25 | $797,465 | 20:57:11 29/04/2026 |
| 166 |  AllinX |
LINK/USDT | $9.40 | $791,224 | 21:00:10 29/04/2026 |
| 167 |  Dex-Trade |
LINK/USDT | $9.24 | $777,049 | 20:57:08 29/04/2026 |
| 168 | BingX |
LINK/USDT | $9.23 | $733,788 | 20:54:08 29/04/2026 |
| 169 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.26 | $721,108 | 20:46:59 29/04/2026 |
| 170 | Bitunix |
LINK/USDT | $9.23 | $706,287 | 20:54:11 29/04/2026 |
| 171 |  SunX |
LINK/USDT | $9.23 | $702,112 | 21:03:17 29/04/2026 |
| 172 | MEXC |
LINK/USDT | $9.20 | $678,208 | 20:45:07 29/04/2026 |
| 173 |  XXKK |
LINK/USDT | $9.24 | $660,496 | 21:00:10 29/04/2026 |
| 174 |  Bitrue |
LINK/USDT | $9.23 | $658,351 | 20:57:17 29/04/2026 |
| 175 |  BYDFi |
LINK/USDT | $9.23 | $650,954 | 20:54:07 29/04/2026 |
| 176 | Koinbay |
LINK/USDC | $9.24 | $634,450 | 20:57:07 29/04/2026 |
| 177 | idax exchange |
LINK/USDC | $9.22 | $633,678 | 21:00:12 29/04/2026 |
| 178 | WHXEX |
LINK/USDC | $9.22 | $633,229 | 21:00:08 29/04/2026 |
| 179 |  CoinTR |
LINK/USDT | $9.22 | $618,894 | 21:00:07 29/04/2026 |
| 180 |  Pionex |
LINK/USDT | $9.23 | $616,933 | 20:57:16 29/04/2026 |
| 181 | Bibox |
LINK/ETH | $13.05 | $602,138 | 21:00:12 29/04/2026 |
| 182 | CoinTR |
LINK/TRY | $9.23 | $599,084 | 21:00:07 29/04/2026 |
| 183 | WhiteBIT |
LINK/USDC | $9.24 | $583,666 | 20:57:07 29/04/2026 |
| 184 |  Bitbaby |
LINK/USDT | $9.23 | $577,492 | 20:54:16 29/04/2026 |
| 185 |  VOOX Exchange |
LINK/USDT | $9.23 | $569,783 | 20:57:12 29/04/2026 |
| 186 | BYDFi |
LINK/USDT | $9.20 | $555,034 | 21:00:15 29/04/2026 |
| 187 | Cofinex |
LINK/USD | $9.23 | $543,865 | 21:00:15 29/04/2026 |
| 188 |  P2B |
LINK/USDC | $9.24 | $540,985 | 20:57:09 29/04/2026 |
| 189 | Bitbaby |
LINK/USDT | $9.23 | $536,464 | 20:54:08 29/04/2026 |
| 190 | Echobit |
LINK/USDT | $9.24 | $532,764 | 20:57:11 29/04/2026 |
| 191 | TruBit Pro Exchange |
LINK/USDT | $9.23 | $514,093 | 21:00:10 29/04/2026 |
| 192 | SunX |
LINK/USDT | $9.22 | $488,126 | 21:00:18 29/04/2026 |
| 193 |  Paribu |
LINK/TRY | $9.22 | $486,321 | 20:59:53 29/04/2026 |
| 194 | Bitunix |
LINK/USDC | $9.22 | $457,791 | 20:54:15 29/04/2026 |
| 195 |  LeveX |
LINK/USDT | $9.22 | $443,844 | 21:00:15 29/04/2026 |
| 196 |  Mandala Exchange |
LINK/USDT | $9.22 | $442,425 | 21:00:16 29/04/2026 |
| 197 |  Changelly PRO |
LINK/USDT | $9.22 | $442,401 | 21:00:23 29/04/2026 |
| 198 |  Gleec BTC |
LINK/USDT | $9.22 | $442,385 | 21:00:10 29/04/2026 |
| 199 |  HitBTC |
LINK/USDT | $9.23 | $441,432 | 21:00:07 29/04/2026 |
| 200 | HitBTC |
LINK/USDT | $9.23 | $441,416 | 21:00:15 29/04/2026 |
| 201 | Mandala Exchange |
LINK/USDT | $9.23 | $441,392 | 21:00:24 29/04/2026 |
| 202 |  FMFW.io |
LINK/USD | $9.24 | $441,288 | 20:57:07 29/04/2026 |
| 203 | Gleec BTC |
LINK/USDT | $9.24 | $441,117 | 21:00:15 29/04/2026 |
| 204 | Phemex |
LINK/USDC | $9.23 | $422,297 | 20:57:16 29/04/2026 |
| 205 | Tebbit |
LINK/USDT | $9.25 | $421,013 | 21:00:08 29/04/2026 |
| 206 | MEXC |
LINK/USD | $9.23 | $411,773 | 20:54:16 29/04/2026 |
| 207 | Ulink |
LINK/USDT | $11.23 | $411,590 | 21:00:20 29/04/2026 |
| 208 |  PrimeXBT |
LINK/USDT | $9.23 | $410,485 | 21:00:16 29/04/2026 |
| 209 |  MGBX |
LINK/USDT | $9.24 | $395,202 | 20:57:08 29/04/2026 |
| 210 | Azbit |
LINK/ETH | $9.23 | $392,431 | 20:54:11 29/04/2026 |
| 211 | Bybit |
LINK/USD | $9.22 | $387,467 | 20:54:16 29/04/2026 |
| 212 |  Blynex |
LINK/USDT | $9.24 | $386,734 | 20:51:09 29/04/2026 |
| 213 | EasiCoin |
LINK/USDT | $9.22 | $378,660 | 21:00:08 29/04/2026 |
| 214 | BitTap |
LINK/USDT | $9.24 | $367,927 | 20:57:12 29/04/2026 |
| 215 |  Crypto.com Exchange |
LINK/USD | $9.23 | $363,829 | 20:57:18 29/04/2026 |
| 216 | WHXEX |
LINK/BTC | $9.22 | $354,804 | 21:00:08 29/04/2026 |
| 217 |  Bithumb |
LINK/KRW | $9.27 | $348,005 | 20:59:53 29/04/2026 |
| 218 | WhiteBIT |
LINK/TRY | $9.23 | $345,013 | 20:57:07 29/04/2026 |
| 219 | Bitrue |
LINK/USD1 | $9.24 | $338,041 | 20:57:08 29/04/2026 |
| 220 | Bitrue |
LINK/USDT | $9.25 | $335,182 | 20:57:08 29/04/2026 |
| 221 | Binance |
LINK/BTC | $9.24 | $331,479 | 20:56:42 29/04/2026 |
| 222 | Pionex |
LINK/USDT | $9.24 | $331,189 | 20:57:08 29/04/2026 |
| 223 |  HyperPay Futures |
LINK/USDT | $9.20 | $325,197 | 21:03:20 29/04/2026 |
| 224 | Bitunix |
LINK/USD | $9.23 | $323,649 | 20:54:15 29/04/2026 |
| 225 |  CriptoSwaps |
LINK/USDT | $9.24 | $305,256 | 20:57:08 29/04/2026 |
| 226 |  KoinBX |
LINK/USDT | $9.22 | $300,771 | 21:00:13 29/04/2026 |
| 227 |  Picol |
LINK/USDT | $9.23 | $292,063 | 21:00:07 29/04/2026 |
| 228 |  Lighter |
LINK/USDC | $9.24 | $291,663 | 20:57:15 29/04/2026 |
| 229 |  BitStorage |
LINK/ETH | $9.22 | $288,839 | 21:00:08 29/04/2026 |
| 230 |  Antarctic |
LINK/USDT | $9.20 | $284,386 | 21:03:19 29/04/2026 |
| 231 |  Kanga Exchange |
LINK/PLN | $9.24 | $281,188 | 20:54:11 29/04/2026 |
| 232 |  Bit2Me |
LINK/USDC | $9.24 | $277,087 | 20:57:08 29/04/2026 |
| 233 | Crypto.com Exchange |
LINK/USD | $9.20 | $266,325 | 20:48:07 29/04/2026 |
| 234 |  Backpack Exchange |
LINK/USDC | $9.24 | $265,704 | 20:57:15 29/04/2026 |
| 235 | Kraken |
LINK/EUR | $9.23 | $260,020 | 20:59:55 29/04/2026 |
| 236 | KCEX |
LINK/USDT | $9.25 | $259,667 | 20:57:07 29/04/2026 |
| 237 |  BlueBit |
LINK/USDT | $9.24 | $259,247 | 21:00:07 29/04/2026 |
| 238 | Bit2Me |
LINK/EUR | $9.23 | $256,573 | 20:57:08 29/04/2026 |
| 239 | Bitrue |
LINK/XRP | $9.24 | $256,256 | 20:57:08 29/04/2026 |
| 240 |  Bitazza |
LINK/USDT | $9.24 | $254,719 | 21:00:08 29/04/2026 |
| 241 |  CoinEx |
LINK/USDT | $9.24 | $247,894 | 20:59:53 29/04/2026 |
| 242 |  KlicklX |
LINK/USDT | $9.24 | $246,238 | 21:00:11 29/04/2026 |
| 243 |  Tokpie |
LINK/USDT | $9.25 | $246,123 | 21:00:07 29/04/2026 |
| 244 | BitMart |
LINK/BTC | $9.24 | $233,053 | 20:57:08 29/04/2026 |
| 245 | Kraken |
LINK/USDT | $9.20 | $228,785 | 20:59:55 29/04/2026 |
| 246 |  Niza.io |
LINK/USD | $9.24 | $217,636 | 21:00:10 29/04/2026 |
| 247 | Phemex |
LINK/USDC | $9.24 | $215,214 | 20:57:12 29/04/2026 |
| 248 | AscendEX |
LINK/USD | $9.26 | $209,782 | 20:54:08 29/04/2026 |
| 249 | BitxEX |
LINK/USDT | $9.22 | $203,685 | 21:00:16 29/04/2026 |
| 250 | Kanga Exchange |
LINK/USDT | $9.21 | $200,010 | 20:54:11 29/04/2026 |
| 251 | NovaEx |
LINK/USD | $9.22 | $197,784 | 21:00:16 29/04/2026 |
| 252 | BitStorage |
LINK/USDT | $9.23 | $191,047 | 21:00:08 29/04/2026 |
| 253 | HTX |
LINK/USD | $9.24 | $183,791 | 20:57:17 29/04/2026 |
| 254 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.20 | $177,309 | 20:35:11 29/04/2026 |
| 255 | Pionex |
LINK/ETH | $9.23 | $176,305 | 20:57:16 29/04/2026 |
| 256 |  Bitstamp by Robinhood |
LINK/USD | $9.23 | $174,997 | 20:59:53 29/04/2026 |
| 257 | B2Z Exchange |
LINK/USDC | $9.23 | $172,858 | 21:00:08 29/04/2026 |
| 258 | BITmarkets |
LINK/USDC | $9.23 | $172,714 | 21:00:08 29/04/2026 |
| 259 | Binance |
LINK/TRY | $9.22 | $169,132 | 20:56:42 29/04/2026 |
| 260 | Pionex |
LINK/BTC | $9.23 | $168,849 | 20:57:16 29/04/2026 |
| 261 |  Extended |
LINK/USD | $9.23 | $168,205 | 21:03:16 29/04/2026 |
| 262 |  Coincall |
LINK/USD | $9.23 | $166,971 | 21:00:15 29/04/2026 |
| 263 |  Cat.Ex |
LINK/ETH | $9.24 | $162,781 | 21:00:11 29/04/2026 |
| 264 |  Deepcoin |
LINK/USDT | $9.22 | $161,316 | 20:57:15 29/04/2026 |
| 265 | WhiteBIT |
LINK/BTC | $9.24 | $161,011 | 20:57:07 29/04/2026 |
| 266 | Paribu |
LINK/USDT | $9.23 | $152,016 | 20:59:53 29/04/2026 |
| 267 |  BigONE |
LINK/USDT | $9.22 | $150,885 | 20:57:07 29/04/2026 |
| 268 | WhiteBIT |
LINK/EUR | $9.23 | $150,444 | 20:57:07 29/04/2026 |
| 269 | MEXC |
LINK/USDC | $9.22 | $148,567 | 20:54:16 29/04/2026 |
| 270 | Cat.Ex |
LINK/BTC | $9.22 | $148,174 | 21:00:11 29/04/2026 |
| 271 | CrypFine |
LINK/USDT | $9.22 | $139,489 | 20:57:12 29/04/2026 |
| 272 | Hibt |
LINK/USDC | $9.24 | $138,681 | 20:57:08 29/04/2026 |
| 273 | Crypto.com Exchange |
LINK/USDT | $9.19 | $137,748 | 20:48:07 29/04/2026 |
| 274 |  C-Patex |
LINK/USDT | $9.24 | $136,723 | 20:57:16 29/04/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,307.46 | $135,642 | 20:53:28 29/04/2026 |
| 276 | WEEX |
LINK/USDC | $9.23 | $134,347 | 20:57:12 29/04/2026 |
| 277 | Bitstamp by Robinhood |
LINK/EUR | $9.23 | $132,935 | 20:59:53 29/04/2026 |
| 278 | Binance |
LINK/EUR | $9.23 | $128,247 | 20:56:42 29/04/2026 |
| 279 | Pionex |
LINK/BTC | $9.25 | $125,084 | 20:57:08 29/04/2026 |
| 280 |  Binance TR |
LINK/TRY | $9.21 | $123,477 | 20:57:14 29/04/2026 |
| 281 | Kanga Exchange |
LINK/USDC | $9.22 | $122,981 | 20:54:11 29/04/2026 |
| 282 | Bibox |
LINK/BTC | $13.03 | $121,986 | 21:00:12 29/04/2026 |
| 283 | Coinbase Exchange |
LINK/EUR | $9.25 | $119,815 | 20:56:59 29/04/2026 |
| 284 | Bybit |
LINK/USDC | $9.21 | $115,517 | 20:54:08 29/04/2026 |
| 285 | Bitbaby |
LINK/USDC | $9.24 | $115,503 | 20:54:08 29/04/2026 |
| 286 | BingX |
LINK/USDC | $9.24 | $114,887 | 20:54:08 29/04/2026 |
| 287 | MGBX |
LINK/USDT | $9.23 | $114,432 | 20:57:16 29/04/2026 |
| 288 | CriptoSwaps |
LINK/BNB | $7.77 | $111,043 | 20:57:08 29/04/2026 |
| 289 |  Pacifica |
LINK/USD | $9.21 | $107,226 | 21:03:15 29/04/2026 |
| 290 | YEX |
LINK/USDC | $9.22 | $104,115 | 21:00:10 29/04/2026 |
| 291 | MEXC |
LINK/USDC | $9.21 | $98,376.83 | 20:45:07 29/04/2026 |
| 292 | Bitrue |
LINK/USDC | $9.24 | $96,234.99 | 20:57:08 29/04/2026 |
| 293 |  Gemini |
LINK/GUSD | $9.23 | $96,053.07 | 20:59:53 29/04/2026 |
| 294 | Gemini |
LINK/USD | $9.23 | $96,053.07 | 20:59:53 29/04/2026 |
| 295 | Gemini |
LINK/USDC | $9.23 | $96,053.07 | 20:59:54 29/04/2026 |
| 296 |  Aster |
LINK/USDT | $9.20 | $95,126.58 | 20:54:15 29/04/2026 |
| 297 | Bitget |
LINK/USDC | $9.23 | $94,773.46 | 20:54:08 29/04/2026 |
| 298 | Binance |
LINK/FDUSD | $9.24 | $94,121.41 | 20:56:42 29/04/2026 |
| 299 |  GroveX |
LINK/USDT | $9.24 | $93,682.24 | 21:00:09 29/04/2026 |
| 300 | AlphaX |
LINK/USDT | $9.25 | $91,200.19 | 21:00:11 29/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,684,990 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.