Chainlink LINK
Xếp hạng #16
15:09:00 21/05/2026
Giá Chainlink (LINK)
$9.71 1.41%
0.0001246 BTC
254,971 VND
Thấp: $9.50
Cao: $9.76
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.68 | $401,836,311 | 15:00:12 21/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.68 | $401,836,311 | 15:00:12 21/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,564,505 | 15:00:13 21/05/2026 |
| 4 |  idax exchange |
LINK/USDT | $9.68 | $233,709,792 | 15:00:17 21/05/2026 |
| 5 |  WHXEX |
LINK/USDT | $9.68 | $233,709,715 | 15:00:16 21/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.68 | $143,069,300 | 14:48:18 21/05/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.01 | $113,255,892 | 14:57:15 21/05/2026 |
| 8 |  Binance |
LINK/USDT | $9.68 | $100,094,739 | 14:54:16 21/05/2026 |
| 9 |  YUBIT |
LINK/USDT | $9.68 | $91,404,378 | 14:57:10 21/05/2026 |
| 10 |  EagleX |
LINK/USDT | $9.68 | $89,987,631 | 15:00:11 21/05/2026 |
| 11 |  Bitbase |
LINK/USDT | $9.66 | $76,998,756 | 14:39:08 21/05/2026 |
| 12 |  OrangeX |
LINK/USDT | $9.69 | $75,340,457 | 14:57:15 21/05/2026 |
| 13 |  MEXC |
LINK/USDT | $9.69 | $75,095,261 | 14:57:16 21/05/2026 |
| 14 |  Ju.com |
LINK/USDT | $9.68 | $74,049,233 | 15:00:15 21/05/2026 |
| 15 |  BTCC |
LINK/USDT | $9.69 | $63,146,677 | 14:57:16 21/05/2026 |
| 16 |  WEEX |
LINK/USDT | $9.69 | $60,658,680 | 14:57:16 21/05/2026 |
| 17 |  DigiFinex |
LINK/USDT | $9.69 | $57,965,373 | 15:00:15 21/05/2026 |
| 18 |  FameEX |
LINK/USDT | $9.69 | $57,009,842 | 14:57:18 21/05/2026 |
| 19 |  Millionero |
LINK/USDT | $9.68 | $52,876,155 | 14:54:15 21/05/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $9.68 | $47,229,086 | 14:57:15 21/05/2026 |
| 21 |  BVOX |
LINK/USDT | $9.69 | $45,683,698 | 14:57:15 21/05/2026 |
| 22 |  Tapbit |
LINK/USDT | $9.69 | $44,647,988 | 14:57:15 21/05/2026 |
| 23 |  BitxEX |
LINK/USDT | $9.69 | $39,930,414 | 15:00:13 21/05/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $9.68 | $35,995,479 | 15:00:15 21/05/2026 |
| 25 |  Bybit |
LINK/USDT | $9.68 | $34,706,045 | 14:54:16 21/05/2026 |
| 26 |  CoinW |
LINK/USDT | $9.69 | $33,553,793 | 14:57:17 21/05/2026 |
| 27 |  Batonex |
LINK/USDT | $9.68 | $32,298,222 | 15:00:16 21/05/2026 |
| 28 |  BiKing |
LINK/USDT | $9.68 | $30,647,259 | 15:00:20 21/05/2026 |
| 29 |  KTX |
LINK/USDT | $9.68 | $28,451,643 | 15:00:15 21/05/2026 |
| 30 |  YEX |
LINK/USDT | $9.68 | $26,415,765 | 15:00:16 21/05/2026 |
| 31 | Binance |
LINK/USDT | $9.69 | $26,381,480 | 14:56:42 21/05/2026 |
| 32 | BiKing |
LINK/USDT | $9.68 | $26,379,337 | 14:51:11 21/05/2026 |
| 33 |  IBIT Global |
LINK/USDT | $9.68 | $25,097,516 | 15:00:17 21/05/2026 |
| 34 |  Coinlocally |
LINK/USDT | $9.68 | $25,085,466 | 14:54:17 21/05/2026 |
| 35 |  CZR Exchange |
LINK/USDT | $9.68 | $23,905,731 | 15:00:17 21/05/2026 |
| 36 |  Biconomy.com |
LINK/USDT | $9.68 | $23,229,795 | 14:54:15 21/05/2026 |
| 37 |  Aivora Exchange |
LINK/USDT | $9.68 | $23,177,156 | 15:00:16 21/05/2026 |
| 38 |  Ourbit |
LINK/USDT | $9.69 | $21,791,103 | 14:57:16 21/05/2026 |
| 39 |  BingX |
LINK/USDT | $9.68 | $21,766,462 | 14:57:17 21/05/2026 |
| 40 |  MSX |
LINK/USD | $9.69 | $20,984,982 | 15:03:16 21/05/2026 |
| 41 |  BTSE |
LINK/USDT | $9.69 | $20,890,592 | 14:57:15 21/05/2026 |
| 42 |  B2Z Exchange |
LINK/USD | $9.68 | $20,265,418 | 15:00:15 21/05/2026 |
| 43 |  BITmarkets |
LINK/USDT | $9.68 | $20,254,654 | 15:00:15 21/05/2026 |
| 44 | Batonex |
LINK/USDT | $9.68 | $18,940,567 | 15:00:10 21/05/2026 |
| 45 |  Cofinex |
LINK/USDT | $9.68 | $18,111,675 | 15:00:17 21/05/2026 |
| 46 |  Bitget |
LINK/USDT | $9.68 | $18,074,911 | 14:54:15 21/05/2026 |
| 47 |  LBank |
LINK/USDT | $9.69 | $15,978,471 | 14:57:17 21/05/2026 |
| 48 | Bitbase |
LINK/USDT | $9.69 | $15,514,199 | 14:57:16 21/05/2026 |
| 49 |  Websea |
LINK/USDT | $9.69 | $15,505,565 | 14:57:17 21/05/2026 |
| 50 |  BlockFin |
LINK/USDT | $9.69 | $15,288,105 | 14:57:15 21/05/2026 |
| 51 |  Hotcoin |
LINK/USDT | $9.69 | $15,285,056 | 14:57:17 21/05/2026 |
| 52 |  CrypFine |
LINK/USDT | $9.69 | $15,032,929 | 14:57:15 21/05/2026 |
| 53 | WhiteBIT |
LINK/USDT | $9.69 | $14,846,684 | 14:57:08 21/05/2026 |
| 54 | Coinlocally |
LINK/USDT | $9.69 | $14,584,629 | 15:00:07 21/05/2026 |
| 55 |  Phemex |
LINK/USDT | $9.68 | $13,878,012 | 14:57:16 21/05/2026 |
| 56 | BTCC |
LINK/USDT | $9.69 | $13,190,154 | 14:57:11 21/05/2026 |
| 57 |  Zoomex |
LINK/USDT | $9.69 | $13,185,970 | 14:57:15 21/05/2026 |
| 58 |  BitMart |
LINK/USDT | $9.68 | $13,173,390 | 14:57:15 21/05/2026 |
| 59 |  WOO X Pro |
LINK/USDT | $9.68 | $13,062,044 | 15:00:16 21/05/2026 |
| 60 |  4E |
LINK/USDT | $9.69 | $13,057,646 | 14:57:10 21/05/2026 |
| 61 |  Coinbase Exchange |
LINK/USD | $9.69 | $12,198,391 | 14:56:59 21/05/2026 |
| 62 |  Gate |
LINK/USDT | $9.68 | $11,127,607 | 14:54:19 21/05/2026 |
| 63 | Gate |
LINK/USDT | $9.69 | $10,966,256 | 14:56:54 21/05/2026 |
| 64 |  KuCoin |
LINK/USDT | $9.69 | $10,868,047 | 14:56:23 21/05/2026 |
| 65 | Bitget |
LINK/USDT | $9.68 | $10,852,975 | 14:54:07 21/05/2026 |
| 66 | Bibox |
LINK/USDT | $13.02 | $10,502,242 | 15:00:13 21/05/2026 |
| 67 |  XT.COM |
LINK/USDT | $9.69 | $10,444,439 | 14:57:09 21/05/2026 |
| 68 |  Bitunix |
LINK/USDT | $9.68 | $10,432,997 | 14:54:16 21/05/2026 |
| 69 | CoinW |
LINK/USDT | $9.68 | $9,805,986 | 14:54:07 21/05/2026 |
| 70 |  AscendEX |
LINK/USDT | $9.68 | $9,627,910 | 14:54:15 21/05/2026 |
| 71 |  Azbit |
LINK/USDT | $9.67 | $9,626,158 | 14:45:11 21/05/2026 |
| 72 | BVOX |
LINK/USDT | $9.69 | $9,576,483 | 14:57:10 21/05/2026 |
| 73 | Millionero |
LINK/USDT | $9.68 | $9,560,059 | 14:54:07 21/05/2026 |
| 74 | Binance |
LINK/USDC | $9.68 | $9,519,480 | 14:54:16 21/05/2026 |
| 75 |  HTX |
LINK/USDT | $9.69 | $9,455,605 | 14:59:25 21/05/2026 |
| 76 |  CoinP |
LINK/USDT | $9.68 | $9,418,636 | 15:00:10 21/05/2026 |
| 77 |  BiFinance |
LINK/USDT | $9.69 | $9,326,582 | 14:57:11 21/05/2026 |
| 78 |  Echobit |
LINK/USDT | $9.69 | $9,242,304 | 14:57:16 21/05/2026 |
| 79 |  CoinChief |
LINK/USDT | $9.69 | $9,073,701 | 14:57:10 21/05/2026 |
| 80 | BitMart |
LINK/USDT | $9.69 | $8,505,776 | 14:57:09 21/05/2026 |
| 81 | CoinP |
LINK/USDT | $9.68 | $8,401,745 | 15:00:15 21/05/2026 |
| 82 |  ApeX Omni |
LINK/USDT | $9.70 | $8,331,770 | 15:03:17 21/05/2026 |
| 83 |  ASTX |
LINK/USDT | $9.68 | $8,076,688 | 15:00:16 21/05/2026 |
| 84 |  BitradeX |
LINK/USDT | $9.68 | $8,028,504 | 14:54:11 21/05/2026 |
| 85 | Phemex |
LINK/USDT | $9.69 | $7,967,835 | 14:57:12 21/05/2026 |
| 86 |  Grvt |
LINK/USDT | $9.62 | $7,813,955 | 14:03:25 21/05/2026 |
| 87 |  Ekbit |
LINK/USDT | $9.68 | $7,702,398 | 15:00:15 21/05/2026 |
| 88 |  OneBullEx |
LINK/USDT | $9.68 | $7,436,326 | 15:00:25 21/05/2026 |
| 89 | WOO X Pro |
LINK/USDT | $9.68 | $7,243,467 | 15:00:10 21/05/2026 |
| 90 | LBank |
LINK/USDT | $9.69 | $7,032,447 | 14:57:13 21/05/2026 |
| 91 | BITmarkets |
LINK/USD | $9.69 | $6,929,544 | 15:00:10 21/05/2026 |
| 92 | B2Z Exchange |
LINK/USD | $9.69 | $6,928,604 | 15:00:11 21/05/2026 |
| 93 |  Dmex |
LINK/USD | $9.70 | $6,887,939 | 15:03:16 21/05/2026 |
| 94 |  Toobit |
LINK/USDT | $9.69 | $6,711,304 | 14:57:11 21/05/2026 |
| 95 |  UZX |
LINK/USDT | $9.69 | $6,095,740 | 14:57:10 21/05/2026 |
| 96 |  BitTap |
LINK/USDT | $9.68 | $6,038,564 | 15:00:17 21/05/2026 |
| 97 |  Hyperliquid |
LINK/USD | $9.69 | $5,999,613 | 14:54:26 21/05/2026 |
| 98 | HTX |
LINK/USDT | $9.68 | $5,764,352 | 14:57:25 21/05/2026 |
| 99 | ASTX |
LINK/USDT | $9.68 | $5,710,055 | 15:00:08 21/05/2026 |
| 100 |  BitGW Exchange |
LINK/USDT | $9.68 | $5,707,415 | 15:00:10 21/05/2026 |
| 101 | Koinbay |
LINK/USDT | $9.69 | $5,638,587 | 14:57:11 21/05/2026 |
| 102 |  OKX |
LINK/USDT | $9.69 | $5,615,575 | 14:56:23 21/05/2026 |
| 103 |  Gems Trade |
LINK/USDT | $9.68 | $5,614,965 | 15:00:13 21/05/2026 |
| 104 | idax exchange |
LINK/USDT | $9.68 | $5,612,405 | 15:00:13 21/05/2026 |
| 105 | WHXEX |
LINK/USDT | $9.68 | $5,601,585 | 15:00:09 21/05/2026 |
| 106 | OrangeX |
LINK/USDT | $9.70 | $5,599,642 | 14:57:12 21/05/2026 |
| 107 | YUBIT |
LINK/USDT | $9.69 | $5,528,638 | 14:57:15 21/05/2026 |
| 108 | EagleX |
LINK/USDT | $9.68 | $5,490,022 | 15:00:15 21/05/2026 |
| 109 |  MGBX |
LINK/USDT | $9.69 | $5,458,907 | 14:57:17 21/05/2026 |
| 110 |  EasiCoin |
LINK/USDT | $9.68 | $5,405,957 | 15:00:16 21/05/2026 |
| 111 |  Poloniex |
LINK/USDT | $9.68 | $5,293,714 | 14:59:53 21/05/2026 |
| 112 |  Bitbaby |
LINK/USDT | $9.68 | $5,039,217 | 15:00:16 21/05/2026 |
| 113 | Biconomy.com |
LINK/USDT | $9.68 | $5,024,532 | 14:54:12 21/05/2026 |
| 114 | Toobit |
LINK/USDT | $9.69 | $4,941,182 | 14:57:18 21/05/2026 |
| 115 | BlockFin |
LINK/USDT | $9.69 | $4,803,361 | 14:57:10 21/05/2026 |
| 116 |  Bitcastle |
LINK/USDT | $9.68 | $4,697,394 | 15:00:12 21/05/2026 |
| 117 |  SuperEx |
LINK/USDT | $9.68 | $4,499,972 | 15:00:08 21/05/2026 |
| 118 | Biconomy.com |
LINK/USDC | $9.68 | $3,950,683 | 14:54:12 21/05/2026 |
| 119 |  OneEx |
LINK/USDT | $9.69 | $3,782,811 | 15:00:12 21/05/2026 |
| 120 | Aivora Exchange |
LINK/USDT | $9.68 | $3,564,774 | 15:00:13 21/05/2026 |
| 121 | CrypFine |
LINK/USDT | $9.69 | $3,456,643 | 14:57:13 21/05/2026 |
| 122 | Binance |
LINK/USDC | $9.69 | $3,368,767 | 14:57:02 21/05/2026 |
| 123 |  ZKE |
LINK/USDT | $9.68 | $3,367,597 | 15:00:12 21/05/2026 |
| 124 |  Upbit |
LINK/KRW | $9.56 | $3,364,678 | 14:56:23 21/05/2026 |
| 125 | Ourbit |
LINK/USDT | $9.68 | $3,312,781 | 14:48:09 21/05/2026 |
| 126 |  Cryptomus |
LINK/USDT | $9.69 | $3,306,476 | 15:00:11 21/05/2026 |
| 127 | IBIT Global |
LINK/USDT | $9.68 | $3,303,681 | 15:00:11 21/05/2026 |
| 128 | KuCoin |
LINK/USDT | $9.68 | $3,294,540 | 14:54:18 21/05/2026 |
| 129 | BTSE |
LINK/USDT | $9.69 | $3,186,626 | 14:57:11 21/05/2026 |
| 130 |  Kraken |
LINK/USD | $9.69 | $3,102,865 | 14:59:54 21/05/2026 |
| 131 | BITmarkets |
LINK/USDT | $9.68 | $3,093,265 | 15:00:10 21/05/2026 |
| 132 | B2Z Exchange |
LINK/USDT | $9.68 | $3,093,056 | 15:00:11 21/05/2026 |
| 133 |  Hibt |
LINK/USDT | $9.69 | $3,088,496 | 14:57:09 21/05/2026 |
| 134 |  Deepcoin |
LINK/USDT | $9.68 | $3,062,920 | 14:57:15 21/05/2026 |
| 135 | WhiteBIT |
LINK/WBT | $9.68 | $3,020,505 | 14:57:08 21/05/2026 |
| 136 | Websea |
LINK/USDT | $9.69 | $2,940,890 | 14:57:10 21/05/2026 |
| 137 | YEX |
LINK/USDT | $9.68 | $2,912,358 | 15:00:12 21/05/2026 |
| 138 |  KCEX |
LINK/USDT | $9.69 | $2,896,751 | 14:57:15 21/05/2026 |
| 139 |  BloFin |
LINK/USDT | $9.68 | $2,846,062 | 14:54:11 21/05/2026 |
| 140 | Bybit |
LINK/USDT | $9.68 | $2,744,733 | 14:54:08 21/05/2026 |
| 141 | Bitcastle |
LINK/USDT | $9.68 | $2,637,854 | 15:00:20 21/05/2026 |
| 142 | BloFin |
LINK/USDT | $9.68 | $2,518,282 | 14:54:16 21/05/2026 |
| 143 | BitTap |
LINK/USDT | $9.68 | $2,496,522 | 15:00:10 21/05/2026 |
| 144 |  AstralX |
LINK/USDT | $9.68 | $2,445,060 | 15:00:24 21/05/2026 |
| 145 | CoinUp.io |
LINK/USDT | $9.68 | $2,351,091 | 14:48:11 21/05/2026 |
| 146 | Tapbit |
LINK/USDT | $9.69 | $2,327,781 | 14:57:12 21/05/2026 |
| 147 |  VOOX Exchange |
LINK/USDT | $9.69 | $2,295,284 | 14:57:17 21/05/2026 |
| 148 |  AlphaX |
LINK/USDT | $9.68 | $2,276,949 | 15:00:12 21/05/2026 |
| 149 |  Coinbase International Exchange |
LINK/USDC | $9.69 | $2,265,765 | 15:00:16 21/05/2026 |
| 150 | YEX |
LINK/USD | $9.68 | $2,053,400 | 15:00:16 21/05/2026 |
| 151 | DigiFinex |
LINK/USDT | $9.68 | $1,953,011 | 15:00:10 21/05/2026 |
| 152 |  EVEDEX |
LINK/USD | $9.69 | $1,900,334 | 15:03:15 21/05/2026 |
| 153 | Hotcoin |
LINK/USD | $9.69 | $1,895,200 | 14:57:17 21/05/2026 |
| 154 | BitradeX |
LINK/USDT | $9.68 | $1,718,384 | 14:54:15 21/05/2026 |
| 155 |  AIA Exchange |
LINK/USDT | $9.68 | $1,714,958 | 15:00:07 21/05/2026 |
| 156 | AscendEX |
LINK/USDT | $9.65 | $1,697,176 | 14:54:07 21/05/2026 |
| 157 | WhiteBIT |
LINK/USDC | $9.69 | $1,681,271 | 14:57:08 21/05/2026 |
| 158 | BingX |
LINK/USDT | $9.69 | $1,587,452 | 14:57:10 21/05/2026 |
| 159 |  Venus |
LINK/vLINK | $9.68 | $1,573,547 | 14:57:09 21/05/2026 |
| 160 |  Tebbit |
LINK/USDT | $9.68 | $1,526,136 | 15:00:07 21/05/2026 |
| 161 |  BYDFi |
LINK/USDT | $9.68 | $1,489,883 | 15:00:11 21/05/2026 |
| 162 | CZR Exchange |
LINK/USDT | $9.69 | $1,471,986 | 15:00:10 21/05/2026 |
| 163 | MEXC |
LINK/USDT | $9.69 | $1,450,886 | 14:57:09 21/05/2026 |
| 164 |  XXKK |
LINK/USDT | $9.68 | $1,448,661 | 14:54:11 21/05/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,135.92 | $1,312,985 | 13:50:47 21/05/2026 |
| 166 | Toobit |
LINK/USDC | $9.69 | $1,304,255 | 14:57:18 21/05/2026 |
| 167 | Bitbaby |
LINK/USDT | $9.69 | $1,266,846 | 15:00:10 21/05/2026 |
| 168 | WEEX |
LINK/USDT | $9.69 | $1,154,793 | 14:57:09 21/05/2026 |
| 169 |  BitKan |
LINK/USDT | $9.68 | $1,150,200 | 15:00:08 21/05/2026 |
| 170 | 4E |
LINK/USDT | $9.69 | $1,135,234 | 14:57:15 21/05/2026 |
| 171 |  Bitvavo |
LINK/EUR | $9.69 | $1,109,095 | 14:57:10 21/05/2026 |
| 172 | Ju.com |
LINK/USDT | $9.69 | $1,101,830 | 15:00:12 21/05/2026 |
| 173 |  CoinEx |
LINK/USDT | $9.69 | $1,069,326 | 14:59:53 21/05/2026 |
| 174 | Bitunix |
LINK/USDT | $9.68 | $1,027,525 | 14:54:11 21/05/2026 |
| 175 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.65 | $1,008,246 | 13:50:47 21/05/2026 |
| 176 |  Pionex |
LINK/USDT | $9.69 | $961,411 | 14:57:16 21/05/2026 |
| 177 |  Bitrue |
LINK/USDT | $9.68 | $896,852 | 14:57:17 21/05/2026 |
| 178 |  Dex-Trade |
LINK/USDT | $9.68 | $871,068 | 14:51:11 21/05/2026 |
| 179 | Zoomex |
LINK/USDT | $9.69 | $823,208 | 14:57:08 21/05/2026 |
| 180 |  EdgeX |
LINK/USD | $9.70 | $803,365 | 15:03:15 21/05/2026 |
| 181 |  EXMO |
LINK/USDT | $9.69 | $775,554 | 14:57:08 21/05/2026 |
| 182 |  EXMO.ME |
LINK/USDT | $9.68 | $772,410 | 15:00:07 21/05/2026 |
| 183 |  Niza.io |
LINK/USD | $9.69 | $771,492 | 15:00:11 21/05/2026 |
| 184 |  P2B |
LINK/USDC | $9.69 | $755,056 | 14:57:08 21/05/2026 |
| 185 |  CoinTR |
LINK/USDT | $9.68 | $754,323 | 15:00:10 21/05/2026 |
| 186 | Bitrue |
LINK/USDT | $9.71 | $743,789 | 14:57:09 21/05/2026 |
| 187 | Bitrue |
LINK/USD1 | $9.69 | $732,137 | 14:57:09 21/05/2026 |
| 188 | WhiteBIT |
LINK/TRY | $9.68 | $727,668 | 14:57:08 21/05/2026 |
| 189 | BYDFi |
LINK/USDT | $9.68 | $724,094 | 15:00:15 21/05/2026 |
| 190 | SunX |
LINK/USDT | $9.68 | $703,574 | 15:00:17 21/05/2026 |
| 191 | Pionex |
LINK/USDT | $9.69 | $702,198 | 14:57:12 21/05/2026 |
| 192 |  PointPay |
LINK/USDT | $9.68 | $683,834 | 14:54:09 21/05/2026 |
| 193 | Hotcoin |
LINK/USDT | $9.68 | $663,079 | 14:51:07 21/05/2026 |
| 194 | VOOX Exchange |
LINK/USDT | $9.69 | $655,667 | 14:57:12 21/05/2026 |
| 195 | Phemex |
LINK/USDC | $9.68 | $655,635 | 14:57:16 21/05/2026 |
| 196 | KCEX |
LINK/USDT | $9.69 | $640,552 | 14:57:09 21/05/2026 |
| 197 |  Picol |
LINK/USDT | $9.69 | $619,400 | 15:00:11 21/05/2026 |
| 198 |  FMFW.io |
LINK/USD | $9.70 | $615,478 | 14:57:10 21/05/2026 |
| 199 |  Mandala Exchange |
LINK/USDT | $9.68 | $614,883 | 15:00:07 21/05/2026 |
| 200 |  Changelly PRO |
LINK/USDT | $9.68 | $614,883 | 15:00:07 21/05/2026 |
| 201 |  Gleec BTC |
LINK/USDT | $9.68 | $614,883 | 15:00:11 21/05/2026 |
| 202 |  HitBTC |
LINK/USDT | $9.69 | $614,807 | 14:57:12 21/05/2026 |
| 203 | Kraken |
LINK/EUR | $9.69 | $612,708 | 14:59:54 21/05/2026 |
| 204 |  Coinstore |
LINK/USDT | $9.69 | $608,935 | 14:57:10 21/05/2026 |
| 205 | Bibox |
LINK/ETH | $13.04 | $601,613 | 15:00:13 21/05/2026 |
| 206 | CoinTR |
LINK/TRY | $9.67 | $599,273 | 15:00:10 21/05/2026 |
| 207 |  Bit2Me |
LINK/EUR | $9.69 | $596,872 | 14:57:09 21/05/2026 |
| 208 | TruBit Pro Exchange |
LINK/USDT | $9.69 | $589,809 | 15:00:10 21/05/2026 |
| 209 | Echobit |
LINK/USDT | $9.69 | $580,563 | 14:57:08 21/05/2026 |
| 210 |  SunX |
LINK/USDT | $9.71 | $575,906 | 15:03:17 21/05/2026 |
| 211 | HitBTC |
LINK/USDT | $9.68 | $559,570 | 14:57:15 21/05/2026 |
| 212 | EasiCoin |
LINK/USDT | $9.68 | $559,128 | 15:00:08 21/05/2026 |
| 213 | Gleec BTC |
LINK/USDT | $9.68 | $558,633 | 15:00:15 21/05/2026 |
| 214 | Mandala Exchange |
LINK/USDT | $9.68 | $558,615 | 15:00:16 21/05/2026 |
| 215 |  LeveX |
LINK/USDT | $9.68 | $557,425 | 15:00:16 21/05/2026 |
| 216 | Bitbase |
LINK/USDC | $9.66 | $550,008 | 14:39:08 21/05/2026 |
| 217 | Koinbay |
LINK/USDC | $9.69 | $531,774 | 14:57:11 21/05/2026 |
| 218 | WHXEX |
LINK/USDC | $9.68 | $527,848 | 15:00:09 21/05/2026 |
| 219 | idax exchange |
LINK/USDC | $9.68 | $527,793 | 15:00:13 21/05/2026 |
| 220 | Bitrue |
LINK/XRP | $9.69 | $506,322 | 14:57:09 21/05/2026 |
| 221 |  Paribu |
LINK/TRY | $9.68 | $505,896 | 14:55:53 21/05/2026 |
| 222 | WhiteBIT |
LINK/BTC | $9.69 | $489,950 | 14:57:08 21/05/2026 |
| 223 |  KlicklX |
LINK/USDT | $9.67 | $479,877 | 15:00:09 21/05/2026 |
| 224 |  Lighter |
LINK/USDC | $9.68 | $479,470 | 14:57:15 21/05/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $9.70 | $465,845 | 15:03:17 21/05/2026 |
| 226 |  Bithumb |
LINK/KRW | $9.56 | $453,285 | 14:59:53 21/05/2026 |
| 227 | Kraken |
LINK/USDT | $9.66 | $452,705 | 14:59:24 21/05/2026 |
| 228 | WHXEX |
LINK/BTC | $9.68 | $452,555 | 15:00:09 21/05/2026 |
| 229 |  Blynex |
LINK/USDT | $9.69 | $451,338 | 15:00:11 21/05/2026 |
| 230 |  PrimeXBT |
LINK/USDT | $9.68 | $445,830 | 15:00:16 21/05/2026 |
| 231 | Kraken |
LINK/USDC | $9.69 | $443,273 | 14:59:54 21/05/2026 |
| 232 | Paribu |
LINK/USDT | $9.69 | $433,122 | 14:55:53 21/05/2026 |
| 233 | WhiteBIT |
LINK/EUR | $9.69 | $425,420 | 14:57:08 21/05/2026 |
| 234 | Bitunix |
LINK/USD | $9.68 | $401,985 | 14:54:16 21/05/2026 |
| 235 | Bitunix |
LINK/USDC | $9.68 | $399,098 | 14:54:16 21/05/2026 |
| 236 | Azbit |
LINK/ETH | $9.67 | $392,830 | 14:45:11 21/05/2026 |
| 237 |  Antarctic |
LINK/USDT | $9.70 | $382,835 | 15:03:19 21/05/2026 |
| 238 | Bit2Me |
LINK/USDC | $9.69 | $370,455 | 14:57:09 21/05/2026 |
| 239 | Ulink |
LINK/USDT | $11.22 | $363,895 | 15:00:18 21/05/2026 |
| 240 |  BitStorage |
LINK/USDT | $9.67 | $336,323 | 15:00:12 21/05/2026 |
| 241 | Cofinex |
LINK/USD | $9.68 | $322,715 | 15:00:17 21/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.69 | $321,763 | 14:56:35 21/05/2026 |
| 243 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.69 | $319,477 | 14:57:59 21/05/2026 |
| 244 |  Crypto.com Exchange |
LINK/USD | $9.69 | $318,965 | 14:57:09 21/05/2026 |
| 245 |  KoinBX |
LINK/USDT | $9.68 | $303,813 | 15:00:09 21/05/2026 |
| 246 | Binance |
LINK/BTC | $9.69 | $296,863 | 14:56:42 21/05/2026 |
| 247 |  Aster |
LINK/USDT | $9.67 | $290,168 | 14:54:15 21/05/2026 |
| 248 | BITmarkets |
LINK/USDC | $9.69 | $287,279 | 15:00:10 21/05/2026 |
| 249 | B2Z Exchange |
LINK/USDC | $9.69 | $287,274 | 15:00:11 21/05/2026 |
| 250 |  Extended |
LINK/USD | $9.69 | $286,162 | 15:03:16 21/05/2026 |
| 251 |  C-Patex |
LINK/USDT | $9.69 | $285,279 | 14:57:10 21/05/2026 |
| 252 | Bitget |
LINK/USDC | $9.66 | $283,288 | 14:54:07 21/05/2026 |
| 253 |  Bitstamp by Robinhood |
LINK/USD | $9.69 | $277,742 | 14:59:53 21/05/2026 |
| 254 | Phemex |
LINK/USDC | $9.69 | $276,925 | 14:57:12 21/05/2026 |
| 255 |  BlueBit |
LINK/USDT | $9.69 | $272,109 | 15:00:10 21/05/2026 |
| 256 | Binance |
LINK/TRY | $9.68 | $264,982 | 14:56:42 21/05/2026 |
| 257 | MEXC |
LINK/USD | $9.69 | $258,488 | 14:57:16 21/05/2026 |
| 258 |  CriptoSwaps |
LINK/USDT | $9.69 | $253,328 | 15:00:08 21/05/2026 |
| 259 | WOO X Pro |
LINK/USD | $9.68 | $250,144 | 15:00:16 21/05/2026 |
| 260 |  Bitazza |
LINK/USDT | $9.68 | $242,813 | 15:00:12 21/05/2026 |
| 261 | BitMart |
LINK/BTC | $9.69 | $236,997 | 14:57:09 21/05/2026 |
| 262 | MEXC |
LINK/USD1 | $9.68 | $236,845 | 14:54:16 21/05/2026 |
| 263 | Pionex |
LINK/BTC | $9.69 | $227,842 | 14:57:16 21/05/2026 |
| 264 | Pionex |
LINK/ETH | $9.69 | $224,357 | 14:57:16 21/05/2026 |
| 265 | Coinbase Exchange |
LINK/EUR | $9.68 | $222,856 | 14:56:29 21/05/2026 |
| 266 | Crypto.com Exchange |
LINK/USDT | $9.68 | $214,734 | 14:57:09 21/05/2026 |
| 267 | Coinbase Exchange |
LINK/GBP | $9.68 | $214,518 | 14:56:29 21/05/2026 |
| 268 |  Coincall |
LINK/USD | $9.68 | $208,062 | 15:00:16 21/05/2026 |
| 269 | AscendEX |
LINK/USD | $9.71 | $206,590 | 14:54:07 21/05/2026 |
| 270 |  Kanga Exchange |
LINK/PLN | $9.68 | $206,352 | 15:00:11 21/05/2026 |
| 271 | Binance |
LINK/FDUSD | $9.68 | $201,577 | 14:56:42 21/05/2026 |
| 272 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.67 | $194,473 | 14:58:32 21/05/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,132.47 | $192,902 | 14:57:28 21/05/2026 |
| 274 |  Bybit EU |
LINK/EUR | $9.68 | $185,201 | 14:48:09 21/05/2026 |
| 275 | Hibt |
LINK/USDC | $9.69 | $184,552 | 14:57:09 21/05/2026 |
| 276 |  Nivex |
LINK/USDT | $9.68 | $182,629 | 15:00:07 21/05/2026 |
| 277 |  AEGET |
LINK/USDT | $9.68 | $181,640 | 15:00:17 21/05/2026 |
| 278 |  LMAX Digital |
LINK/USD | $9.65 | $176,512 | 15:00:11 21/05/2026 |
| 279 | Gate |
LINK/USDT | $9.68 | $175,486 | 14:54:50 21/05/2026 |
| 280 | Bitbaby |
LINK/USDC | $9.69 | $168,046 | 15:00:10 21/05/2026 |
| 281 | Binance |
LINK/EUR | $9.68 | $164,622 | 14:56:42 21/05/2026 |
| 282 |  Binance TR |
LINK/TRY | $9.68 | $163,039 | 14:57:10 21/05/2026 |
| 283 |  CoinCola |
LINK/USDT | $9.69 | $160,960 | 15:00:07 21/05/2026 |
| 284 | Niza.io |
LINK/EUR | $9.69 | $152,082 | 15:00:11 21/05/2026 |
| 285 |  Bitfinex |
LINK/USDT | $9.63 | $150,942 | 14:59:54 21/05/2026 |
| 286 |  Backpack Exchange |
LINK/USDC | $9.68 | $150,523 | 14:57:16 21/05/2026 |
| 287 | Cofinex |
LINK/USDT | $9.68 | $146,743 | 15:00:11 21/05/2026 |
| 288 | KoinBX |
LINK/BTC | $9.70 | $145,215 | 15:00:09 21/05/2026 |
| 289 |  Cat.Ex |
LINK/BTC | $9.69 | $137,703 | 15:00:07 21/05/2026 |
| 290 | AlphaX |
LINK/USDT | $9.68 | $137,055 | 15:00:15 21/05/2026 |
| 291 |  Koinpark |
LINK/USDT | $9.69 | $136,379 | 14:57:08 21/05/2026 |
| 292 |  BigONE |
LINK/USDT | $9.66 | $130,909 | 14:57:08 21/05/2026 |
| 293 | Crypto.com Exchange |
LINK/USD | $9.63 | $130,099 | 14:54:21 21/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.69 | $124,336 | 14:56:35 21/05/2026 |
| 295 | Bibox |
LINK/BTC | $13.02 | $121,880 | 15:00:13 21/05/2026 |
| 296 | Cat.Ex |
LINK/ETH | $9.68 | $120,447 | 15:00:07 21/05/2026 |
| 297 | Hyperliquid |
hyna:LINK/USD | $9.69 | $119,647 | 14:54:26 21/05/2026 |
| 298 |  BtcTurk | Kripto |
LINK/TRY | $9.68 | $118,572 | 14:57:53 21/05/2026 |
| 299 | Bitrue |
LINK/USDC | $9.69 | $117,934 | 14:57:09 21/05/2026 |
| 300 | BingX |
LINK/USDC | $9.69 | $116,195 | 14:57:10 21/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 21/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,836,311 với tỷ giá $9.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.