Chainlink LINK
Xếp hạng #16
04:34:00 20/02/2026
Giá Chainlink (LINK)
$8.53 -0.65%
0.0001274 BTC
226,149 VND
Thấp: $8.39
Cao: $8.73
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.49 | $287,362,961 | 04:03:10 20/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.03 | $113,337,752 | 04:00:15 20/02/2026 |
| 4 |  Top.one |
LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 |
| 5 |  Binance |
LINK/USDT | $8.53 | $100,536,184 | 03:54:16 20/02/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.52 | $90,730,152 | 03:57:18 20/02/2026 |
| 7 |  CEEX exchange |
LINK/USDT | $8.53 | $89,422,865 | 04:06:08 20/02/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.52 | $76,830,549 | 03:57:15 20/02/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.51 | $76,513,524 | 03:57:15 20/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.53 | $63,639,910 | 04:03:16 20/02/2026 |
| 11 |  BTDUex |
LINK/USDT | $8.52 | $59,616,519 | 04:00:12 20/02/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.53 | $59,096,841 | 03:57:16 20/02/2026 |
| 13 |  FameEX |
LINK/USDT | $8.52 | $56,612,456 | 03:57:17 20/02/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $8.53 | $54,365,863 | 04:03:15 20/02/2026 |
| 15 |  Millionero |
LINK/USDT | $8.53 | $51,344,286 | 04:03:15 20/02/2026 |
| 16 |  IBIT Global |
LINK/USDT | $8.53 | $50,091,099 | 04:03:17 20/02/2026 |
| 17 |  KlicklX |
LINK/USDT | $8.53 | $48,889,213 | 04:06:10 20/02/2026 |
| 18 |  KTX |
LINK/USDT | $8.54 | $46,114,876 | 04:06:15 20/02/2026 |
| 19 |  BVOX |
LINK/USDT | $8.52 | $45,914,239 | 03:57:15 20/02/2026 |
| 20 |  Hibt |
LINK/USDT | $8.52 | $45,727,356 | 03:57:23 20/02/2026 |
| 21 |  Tapbit |
LINK/USDT | $8.51 | $43,920,773 | 03:57:15 20/02/2026 |
| 22 |  Bybit |
LINK/USDT | $8.52 | $40,923,721 | 03:54:16 20/02/2026 |
| 23 | KTX |
LINK/USDT | $8.54 | $33,420,449 | 04:06:10 20/02/2026 |
| 24 |  BiKing |
LINK/USDT | $8.52 | $30,036,376 | 03:57:18 20/02/2026 |
| 25 |  OKX |
LINK/USDT | $8.52 | $29,463,058 | 03:56:01 20/02/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.52 | $24,796,454 | 03:57:16 20/02/2026 |
| 27 |  BitMart |
LINK/USDT | $8.52 | $24,657,890 | 03:57:15 20/02/2026 |
| 28 |  CoinW |
LINK/USDT | $8.52 | $24,114,417 | 03:57:17 20/02/2026 |
| 29 |  WEEX |
LINK/USDT | $8.52 | $20,226,118 | 03:57:16 20/02/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $8.50 | $20,209,837 | 03:57:15 20/02/2026 |
| 31 |  CoinChief |
LINK/USDT | $8.55 | $18,757,106 | 04:03:09 20/02/2026 |
| 32 | BVOX |
LINK/USDT | $8.52 | $18,596,745 | 03:57:10 20/02/2026 |
| 33 |  BlockFin |
LINK/USDT | $8.52 | $18,159,605 | 04:00:15 20/02/2026 |
| 34 |  NovaEx |
LINK/USDT | $8.53 | $17,678,421 | 04:03:16 20/02/2026 |
| 35 |  KuCoin |
LINK/USDT | $8.52 | $16,524,557 | 03:57:19 20/02/2026 |
| 36 |  Phemex |
LINK/USDT | $8.51 | $15,980,834 | 03:57:16 20/02/2026 |
| 37 |  YEX |
LINK/USDT | $8.53 | $15,507,036 | 04:03:16 20/02/2026 |
| 38 | Binance |
LINK/USDT | $8.52 | $15,066,417 | 03:56:54 20/02/2026 |
| 39 | BiKing |
LINK/USDT | $8.52 | $15,064,016 | 03:57:09 20/02/2026 |
| 40 |  EasiCoin |
LINK/USDT | $8.53 | $15,044,974 | 04:03:16 20/02/2026 |
| 41 |  Websea |
LINK/USDT | $8.53 | $14,910,126 | 04:03:17 20/02/2026 |
| 42 |  Zoomex |
LINK/USDT | $8.52 | $14,800,678 | 03:57:15 20/02/2026 |
| 43 | Batonex |
LINK/USDT | $8.55 | $14,730,096 | 04:03:09 20/02/2026 |
| 44 | WhiteBIT |
LINK/USDT | $8.53 | $14,702,805 | 03:57:08 20/02/2026 |
| 45 |  Coinlocally |
LINK/USDT | $8.53 | $14,628,643 | 04:03:16 20/02/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $8.54 | $13,943,333 | 04:06:16 20/02/2026 |
| 47 |  Bitunix |
LINK/USDT | $8.53 | $13,180,816 | 03:54:15 20/02/2026 |
| 48 |  Hotcoin |
LINK/USDT | $8.52 | $12,598,841 | 04:00:19 20/02/2026 |
| 49 |  Bitget |
LINK/USDT | $8.52 | $12,525,128 | 03:54:15 20/02/2026 |
| 50 | BlockFin |
LINK/USDT | $8.54 | $12,273,908 | 04:00:07 20/02/2026 |
| 51 |  Gate |
LINK/USDT | $8.53 | $12,109,705 | 03:54:19 20/02/2026 |
| 52 |  Cofinex |
LINK/USDT | $8.53 | $12,006,486 | 04:03:15 20/02/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $8.52 | $11,934,480 | 03:57:00 20/02/2026 |
| 54 |  COINSPACE |
LINK/USDT | $8.53 | $11,756,026 | 04:03:10 20/02/2026 |
| 55 |  BTSE |
LINK/USDT | $8.52 | $10,865,019 | 03:57:15 20/02/2026 |
| 56 | Bibox |
LINK/USDT | $13.03 | $10,509,257 | 04:03:10 20/02/2026 |
| 57 | Coinlocally |
LINK/USDT | $8.54 | $10,504,849 | 04:03:11 20/02/2026 |
| 58 |  B2Z Exchange |
LINK/USD | $8.54 | $10,415,063 | 04:06:15 20/02/2026 |
| 59 |  BITmarkets |
LINK/USDT | $8.53 | $10,404,056 | 04:03:15 20/02/2026 |
| 60 |  CoinP |
LINK/USDT | $8.52 | $9,505,449 | 04:00:11 20/02/2026 |
| 61 |  AscendEX |
LINK/USDT | $8.53 | $9,505,008 | 04:00:15 20/02/2026 |
| 62 |  ApeX Omni |
LINK/USDT | $8.54 | $9,390,018 | 04:09:16 20/02/2026 |
| 63 | Millionero |
LINK/USDT | $8.54 | $9,164,649 | 04:03:08 20/02/2026 |
| 64 | BitMart |
LINK/USDT | $8.52 | $8,600,530 | 03:57:07 20/02/2026 |
| 65 | CoinP |
LINK/USDT | $8.52 | $8,551,661 | 04:00:15 20/02/2026 |
| 66 |  BingX |
LINK/USDT | $8.52 | $8,482,548 | 03:57:17 20/02/2026 |
| 67 |  OneEx |
LINK/USDT | $8.54 | $8,477,137 | 04:06:10 20/02/2026 |
| 68 |  BitbabyExchange |
LINK/USDT | $8.52 | $8,051,935 | 03:57:16 20/02/2026 |
| 69 |  Ekbit |
LINK/USDT | $8.53 | $8,016,023 | 04:03:16 20/02/2026 |
| 70 |  ASTX |
LINK/USDT | $8.54 | $8,015,941 | 04:06:16 20/02/2026 |
| 71 | CoinW |
LINK/USDT | $8.53 | $7,940,797 | 03:54:11 20/02/2026 |
| 72 |  Dmex |
LINK/USD | $8.54 | $7,858,178 | 04:09:16 20/02/2026 |
| 73 |  Biconomy.com |
LINK/USDT | $8.52 | $7,802,574 | 03:57:15 20/02/2026 |
| 74 | Phemex |
LINK/USDT | $8.52 | $7,633,455 | 03:57:10 20/02/2026 |
| 75 |  EagleX |
LINK/USDT | $8.54 | $7,614,562 | 04:06:15 20/02/2026 |
| 76 |  4E |
LINK/USDT | $8.52 | $7,452,176 | 04:00:10 20/02/2026 |
| 77 |  OneBullEx |
LINK/USDT | $8.53 | $7,399,376 | 04:09:42 20/02/2026 |
| 78 |  BTCC |
LINK/USDT | $8.52 | $7,392,461 | 03:57:16 20/02/2026 |
| 79 | Binance |
LINK/USDC | $8.52 | $7,380,385 | 03:54:16 20/02/2026 |
| 80 |  BloFin |
LINK/USDT | $8.54 | $7,362,834 | 04:00:07 20/02/2026 |
| 81 |  YUBIT |
LINK/USDT | $8.52 | $6,954,943 | 04:00:15 20/02/2026 |
| 82 |  Ourbit |
LINK/USDT | $8.52 | $6,937,625 | 03:57:16 20/02/2026 |
| 83 |  Echobit |
LINK/USDT | $8.52 | $6,921,813 | 03:57:09 20/02/2026 |
| 84 |  HTX |
LINK/USDT | $8.52 | $6,914,032 | 03:59:55 20/02/2026 |
| 85 |  CRMClick |
LINK/USDT | $8.54 | $6,845,182 | 04:03:12 20/02/2026 |
| 86 | Echobit |
LINK/USDT | $8.52 | $6,769,043 | 03:57:16 20/02/2026 |
| 87 | Websea |
LINK/USDT | $8.53 | $6,536,167 | 03:54:12 20/02/2026 |
| 88 | Darkex Exchange |
LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 |
| 89 |  BitradeX |
LINK/USDT | $8.52 | $6,230,722 | 04:00:15 20/02/2026 |
| 90 |  Toobit |
LINK/USDT | $8.52 | $5,998,998 | 03:57:15 20/02/2026 |
| 91 | KuCoin |
LINK/USDT | $8.52 | $5,988,981 | 03:59:23 20/02/2026 |
| 92 |  XXKK |
LINK/USDT | $8.59 | $5,865,061 | 04:00:11 20/02/2026 |
| 93 |  Bitrue |
LINK/USDT | $8.51 | $5,689,425 | 04:00:17 20/02/2026 |
| 94 | Binance |
LINK/USDC | $8.52 | $5,242,407 | 03:56:54 20/02/2026 |
| 95 | IBIT Global |
LINK/USDT | $8.54 | $5,202,601 | 04:03:10 20/02/2026 |
| 96 |  Poloniex |
LINK/USDT | $8.55 | $5,201,858 | 03:54:23 20/02/2026 |
| 97 |  Hyperliquid |
LINK/USD | $8.52 | $5,055,607 | 03:57:26 20/02/2026 |
| 98 |  BitGW Exchange |
LINK/USDT | $8.54 | $5,011,427 | 04:06:07 20/02/2026 |
| 99 |  Aivora Exchange |
LINK/USDT | $8.53 | $4,978,968 | 04:03:17 20/02/2026 |
| 100 | YUBIT |
LINK/USDT | $8.51 | $4,902,655 | 04:00:10 20/02/2026 |
| 101 | OKX |
LINK/USDT | $8.51 | $4,870,322 | 03:56:24 20/02/2026 |
| 102 |  Gems Trade |
LINK/USDT | $8.54 | $4,834,806 | 04:03:09 20/02/2026 |
| 103 | EagleX |
LINK/USDT | $8.54 | $4,661,485 | 04:06:10 20/02/2026 |
| 104 |  Grvt |
LINK/USDT | $8.53 | $4,603,529 | 04:09:56 20/02/2026 |
| 105 |  AstralX |
LINK/USDT | $8.53 | $4,471,199 | 04:03:15 20/02/2026 |
| 106 | HTX |
LINK/USDT | $8.52 | $4,419,173 | 03:51:25 20/02/2026 |
| 107 | CRMClick |
LINK/USDT | $8.53 | $4,355,316 | 04:03:15 20/02/2026 |
| 108 | NovaEx |
LINK/USDT | $8.54 | $4,331,736 | 04:03:07 20/02/2026 |
| 109 | Biconomy.com |
LINK/USDT | $8.52 | $4,184,124 | 03:57:10 20/02/2026 |
| 110 | OrangeX |
LINK/USDT | $8.53 | $4,082,198 | 03:57:07 20/02/2026 |
| 111 |  BitTap |
LINK/USDT | $8.53 | $3,997,348 | 04:03:18 20/02/2026 |
| 112 |  KCEX |
LINK/USDT | $8.52 | $3,878,611 | 03:57:15 20/02/2026 |
| 113 | Bitget |
LINK/USDT | $8.53 | $3,823,432 | 03:54:07 20/02/2026 |
| 114 | Koinbay |
LINK/USDT | $8.52 | $3,812,133 | 04:00:08 20/02/2026 |
| 115 | WHXEX |
LINK/USDT | $8.54 | $3,766,417 | 04:06:12 20/02/2026 |
| 116 | Hibt |
LINK/USDT | $8.52 | $3,729,006 | 03:57:10 20/02/2026 |
| 117 | Hotcoin |
LINK/USDT | $8.54 | $3,697,991 | 03:57:41 20/02/2026 |
| 118 |  Coinflare |
LINK/USDT | $8.54 | $3,597,541 | 04:03:15 20/02/2026 |
| 119 |  UZX |
LINK/USDT | $8.52 | $3,594,055 | 03:57:08 20/02/2026 |
| 120 |  Deepcoin |
LINK/USDT | $8.51 | $3,561,598 | 03:57:15 20/02/2026 |
| 121 | CoinUp.io |
LINK/USDT | $8.52 | $3,368,817 | 03:57:10 20/02/2026 |
| 122 |  SunX |
LINK/USDT | $8.54 | $3,351,812 | 04:03:12 20/02/2026 |
| 123 |  LBank |
LINK/USDT | $8.52 | $3,049,069 | 03:57:10 20/02/2026 |
| 124 |  XT.COM |
LINK/USDT | $8.52 | $3,014,395 | 03:57:09 20/02/2026 |
| 125 |  BitxEX |
LINK/USDT | $8.54 | $3,004,001 | 04:03:09 20/02/2026 |
| 126 | Ekbit |
LINK/USDT | $8.54 | $2,986,161 | 04:03:09 20/02/2026 |
| 127 |  Tebbit |
LINK/USDT | $8.54 | $2,984,786 | 04:03:12 20/02/2026 |
| 128 | ASTX |
LINK/USDT | $8.54 | $2,969,533 | 04:06:08 20/02/2026 |
| 129 | Bybit |
LINK/USDT | $8.53 | $2,866,385 | 03:54:12 20/02/2026 |
| 130 | Biconomy.com |
LINK/USDC | $8.52 | $2,822,449 | 03:57:10 20/02/2026 |
| 131 |  Bitcastle |
LINK/USDT | $8.53 | $2,814,451 | 04:03:18 20/02/2026 |
| 132 | Bitcastle |
LINK/USDT | $8.54 | $2,759,700 | 04:03:10 20/02/2026 |
| 133 | Gate |
LINK/USDT | $8.51 | $2,618,765 | 03:56:54 20/02/2026 |
| 134 |  Upbit |
LINK/KRW | $8.67 | $2,562,637 | 03:56:53 20/02/2026 |
| 135 |  Azbit |
LINK/USDT | $8.52 | $2,536,364 | 03:57:09 20/02/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.51 | $2,528,464 | 03:53:23 20/02/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $8.52 | $2,489,439 | 04:00:18 20/02/2026 |
| 138 | BitradeX |
LINK/USDT | $8.53 | $2,472,973 | 04:00:07 20/02/2026 |
| 139 |  ICRYPEX |
LINK/USDT | $8.52 | $2,374,537 | 04:03:07 20/02/2026 |
| 140 |  MEXC |
LINK/USDT | $8.50 | $2,313,024 | 03:45:11 20/02/2026 |
| 141 | DigiFinex |
LINK/USDT | $8.52 | $2,305,609 | 03:57:08 20/02/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,948.78 | $2,290,337 | 03:53:23 20/02/2026 |
| 143 |  ZKE |
LINK/USDT | $8.54 | $2,264,966 | 04:03:09 20/02/2026 |
| 144 | BloFin |
LINK/USDT | $8.52 | $2,186,715 | 04:00:16 20/02/2026 |
| 145 | YEX |
LINK/USDT | $8.54 | $2,075,426 | 04:03:08 20/02/2026 |
| 146 | Ourbit |
LINK/USDT | $8.52 | $2,067,538 | 03:57:10 20/02/2026 |
| 147 |  CrypFine |
LINK/USDT | $8.53 | $2,019,190 | 04:03:12 20/02/2026 |
| 148 |  AllinX |
LINK/USDT | $8.54 | $1,965,200 | 04:03:12 20/02/2026 |
| 149 |  Coinbase International Exchange |
LINK/USDC | $8.53 | $1,903,525 | 04:06:15 20/02/2026 |
| 150 |  MGBX |
LINK/USDT | $8.53 | $1,845,494 | 04:03:15 20/02/2026 |
| 151 |  Cryptomus |
LINK/USDT | $8.52 | $1,840,935 | 03:57:08 20/02/2026 |
| 152 |  Venus |
LINK/vLINK | $8.52 | $1,793,120 | 04:00:07 20/02/2026 |
| 153 | WhiteBIT |
LINK/USDC | $8.50 | $1,744,068 | 03:57:08 20/02/2026 |
| 154 |  SuperEx |
LINK/USDT | $8.53 | $1,713,794 | 04:00:09 20/02/2026 |
| 155 | AscendEX |
LINK/USDT | $8.47 | $1,698,887 | 04:00:07 20/02/2026 |
| 156 |  AIA Exchange |
LINK/USDT | $8.54 | $1,686,199 | 04:03:09 20/02/2026 |
| 157 |  Bitvavo |
LINK/EUR | $8.52 | $1,662,760 | 03:57:08 20/02/2026 |
| 158 |  Coinstore |
LINK/USDT | $8.51 | $1,612,113 | 03:57:07 20/02/2026 |
| 159 | CEEX exchange |
LINK/USDT | $8.54 | $1,565,899 | 04:06:15 20/02/2026 |
| 160 | YEX |
LINK/USD | $8.53 | $1,559,688 | 04:03:16 20/02/2026 |
| 161 | BTCC |
LINK/USDT | $8.53 | $1,508,928 | 03:57:12 20/02/2026 |
| 162 | Hotcoin |
LINK/USD | $8.52 | $1,499,770 | 04:00:19 20/02/2026 |
| 163 |  BitKan |
LINK/USDT | $8.53 | $1,471,728 | 04:03:12 20/02/2026 |
| 164 | Toobit |
LINK/USDT | $8.52 | $1,418,635 | 03:57:08 20/02/2026 |
| 165 | YEX |
LINK/USDC | $8.53 | $1,405,310 | 04:03:16 20/02/2026 |
| 166 | BingX |
LINK/USDT | $8.52 | $1,388,618 | 03:54:10 20/02/2026 |
| 167 | Tapbit |
LINK/USDT | $8.52 | $1,386,235 | 03:57:11 20/02/2026 |
| 168 |  PointPay |
LINK/USDT | $8.53 | $1,254,453 | 03:54:10 20/02/2026 |
| 169 |  EVEDEX |
LINK/USD | $8.53 | $1,169,852 | 04:09:15 20/02/2026 |
| 170 | BITmarkets |
LINK/USD | $8.54 | $1,149,342 | 04:03:08 20/02/2026 |
| 171 | B2Z Exchange |
LINK/USD | $8.54 | $1,149,306 | 04:06:08 20/02/2026 |
| 172 | Zoomex |
LINK/USDT | $8.53 | $1,146,600 | 03:54:12 20/02/2026 |
| 173 | Bitunix |
LINK/USDT | $8.53 | $1,130,222 | 03:54:11 20/02/2026 |
| 174 |  Kraken |
LINK/USD | $8.52 | $1,091,275 | 03:59:55 20/02/2026 |
| 175 | Toobit |
LINK/USDC | $8.51 | $1,064,715 | 03:57:15 20/02/2026 |
| 176 | WHXEX |
LINK/USDC | $8.54 | $1,043,508 | 04:06:12 20/02/2026 |
| 177 | Koinbay |
LINK/USDC | $8.52 | $1,039,333 | 04:00:08 20/02/2026 |
| 178 | 4E |
LINK/USDT | $8.52 | $1,037,549 | 03:54:15 20/02/2026 |
| 179 | CZR Exchange |
LINK/USDT | $8.54 | $1,019,589 | 04:06:13 20/02/2026 |
| 180 | Ju.com |
LINK/USDT | $8.52 | $986,763 | 03:57:13 20/02/2026 |
| 181 | MEXC |
LINK/USD | $8.52 | $899,022 | 03:57:15 20/02/2026 |
| 182 |  Aster |
LINK/USDT | $8.48 | $891,251 | 03:54:15 20/02/2026 |
| 183 | BitTap |
LINK/USDT | $8.54 | $873,912 | 04:03:15 20/02/2026 |
| 184 | OKX |
LINK/USD | $8.51 | $841,054 | 03:56:01 20/02/2026 |
| 185 |  BYDFi |
LINK/USDT | $8.54 | $824,742 | 04:03:11 20/02/2026 |
| 186 |  CriptoSwaps |
LINK/USDT | $8.53 | $821,294 | 04:03:51 20/02/2026 |
| 187 |  Crypto.com Exchange |
LINK/USD | $8.53 | $813,419 | 03:54:12 20/02/2026 |
| 188 | Binance |
LINK/BTC | $8.52 | $794,913 | 03:56:54 20/02/2026 |
| 189 | MGBX |
LINK/USDT | $8.54 | $782,673 | 04:03:07 20/02/2026 |
| 190 |  PrimeXBT |
LINK/USDT | $8.54 | $763,964 | 04:06:16 20/02/2026 |
| 191 |  EdgeX |
LINK/USD | $8.53 | $763,199 | 04:09:16 20/02/2026 |
| 192 |  Pionex |
LINK/USDT | $8.52 | $755,612 | 03:57:16 20/02/2026 |
| 193 | VOOX Exchange |
LINK/USDT | $8.52 | $743,347 | 04:00:08 20/02/2026 |
| 194 |  Extended |
LINK/USD | $8.53 | $734,006 | 04:09:16 20/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.51 | $730,081 | 03:53:23 20/02/2026 |
| 196 | BYDFi |
LINK/USDT | $8.52 | $728,824 | 04:03:16 20/02/2026 |
| 197 | Aivora Exchange |
LINK/USDT | $8.56 | $727,298 | 04:03:08 20/02/2026 |
| 198 | WHXEX |
LINK/BTC | $8.54 | $723,548 | 04:06:12 20/02/2026 |
| 199 |  Dex-Trade |
LINK/USDT | $8.52 | $711,413 | 04:00:10 20/02/2026 |
| 200 | BitbabyExchange |
LINK/USDT | $8.53 | $702,717 | 03:57:09 20/02/2026 |
| 201 |  EXMO |
LINK/USDT | $8.51 | $662,096 | 04:00:11 20/02/2026 |
| 202 |  EXMO.ME |
LINK/USDT | $8.52 | $661,133 | 03:57:07 20/02/2026 |
| 203 |  Backpack Exchange |
LINK/USDC | $8.51 | $622,665 | 03:57:16 20/02/2026 |
| 204 | EasiCoin |
LINK/USDT | $8.53 | $614,021 | 04:03:09 20/02/2026 |
| 205 |  Qmall Exchange |
LINK/USDT | $8.52 | $612,788 | 03:51:11 20/02/2026 |
| 206 | Bibox |
LINK/ETH | $13.04 | $602,015 | 04:03:10 20/02/2026 |
| 207 |  BiFinance |
LINK/USDT | $8.53 | $591,536 | 03:54:12 20/02/2026 |
| 208 |  Lighter |
LINK/USDC | $8.52 | $590,134 | 04:00:15 20/02/2026 |
| 209 |  Bit2Me |
LINK/USDC | $8.53 | $576,760 | 04:00:12 20/02/2026 |
| 210 | WhiteBIT |
LINK/EUR | $8.48 | $574,833 | 03:57:08 20/02/2026 |
| 211 |  LeveX |
LINK/USDT | $8.53 | $552,531 | 04:03:16 20/02/2026 |
| 212 |  HitBTC |
LINK/USDT | $8.53 | $546,139 | 04:03:11 20/02/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $8.53 | $546,139 | 04:03:13 20/02/2026 |
| 214 |  Mandala Exchange |
LINK/USDT | $8.53 | $546,104 | 04:03:07 20/02/2026 |
| 215 |  Changelly PRO |
LINK/USDT | $8.53 | $546,104 | 04:03:12 20/02/2026 |
| 216 | Crypto.com Exchange |
LINK/USD | $8.52 | $545,993 | 03:57:18 20/02/2026 |
| 217 | KCEX |
LINK/USDT | $8.53 | $543,735 | 03:57:07 20/02/2026 |
| 218 |  Binance.US |
LINK/USD | $8.52 | $542,741 | 03:59:23 20/02/2026 |
| 219 |  FMFW.io |
LINK/USD | $8.52 | $540,200 | 04:00:11 20/02/2026 |
| 220 | Kraken |
LINK/EUR | $8.53 | $532,000 | 03:59:55 20/02/2026 |
| 221 | Gleec BTC |
LINK/USDT | $8.51 | $530,584 | 04:03:15 20/02/2026 |
| 222 |  HyperPay Futures |
LINK/USDT | $8.54 | $529,384 | 04:09:16 20/02/2026 |
| 223 |  Bitstamp by Robinhood |
LINK/USD | $8.52 | $528,066 | 03:59:53 20/02/2026 |
| 224 | HitBTC |
LINK/USDT | $8.54 | $522,432 | 04:03:15 20/02/2026 |
| 225 | Mandala Exchange |
LINK/USDT | $8.54 | $522,432 | 04:03:15 20/02/2026 |
| 226 | Bit2Me |
LINK/EUR | $8.53 | $520,441 | 04:00:12 20/02/2026 |
| 227 | Bitunix |
LINK/USD | $8.52 | $494,872 | 03:54:15 20/02/2026 |
| 228 | Phemex |
LINK/USDC | $8.52 | $489,789 | 03:57:16 20/02/2026 |
| 229 | TruBit Pro Exchange |
LINK/USDT | $8.52 | $489,234 | 04:03:08 20/02/2026 |
| 230 |  Paribu |
LINK/TRY | $8.52 | $483,943 | 04:02:53 20/02/2026 |
| 231 |  Bithumb |
LINK/KRW | $8.69 | $477,005 | 03:59:54 20/02/2026 |
| 232 | Azbit |
LINK/ETH | $8.52 | $455,173 | 03:57:09 20/02/2026 |
| 233 | Pionex |
LINK/USDT | $8.53 | $448,767 | 03:57:11 20/02/2026 |
| 234 |  SunX |
LINK/USDT | $8.54 | $445,514 | 04:09:17 20/02/2026 |
| 235 | Bitunix |
LINK/USDC | $8.52 | $433,838 | 03:54:15 20/02/2026 |
| 236 | SunX |
LINK/USDT | $8.53 | $429,542 | 04:03:17 20/02/2026 |
| 237 |  KoinBX |
LINK/BTC | $8.53 | $427,218 | 04:03:12 20/02/2026 |
| 238 | Bitrue |
LINK/USD1 | $8.54 | $427,029 | 04:00:07 20/02/2026 |
| 239 | Qmall Exchange |
LINK/USDC | $8.52 | $419,839 | 03:51:11 20/02/2026 |
| 240 | Bitrue |
LINK/USDT | $8.52 | $407,241 | 04:00:07 20/02/2026 |
| 241 |  BitStorage |
LINK/ETH | $8.53 | $406,698 | 04:03:15 20/02/2026 |
| 242 |  Antarctic |
LINK/USDT | $8.53 | $399,573 | 04:09:17 20/02/2026 |
| 243 |  LMAX Digital |
LINK/USD | $8.51 | $397,406 | 04:03:09 20/02/2026 |
| 244 | Bitstamp by Robinhood |
LINK/EUR | $8.53 | $394,680 | 03:59:23 20/02/2026 |
| 245 |  Picol |
LINK/USDT | $8.53 | $393,204 | 04:03:13 20/02/2026 |
| 246 | B2Z Exchange |
LINK/USDC | $8.53 | $386,980 | 04:06:08 20/02/2026 |
| 247 | BITmarkets |
LINK/USDC | $8.52 | $386,647 | 04:03:08 20/02/2026 |
| 248 | Crypto.com Exchange |
LINK/USDT | $8.53 | $377,898 | 03:54:12 20/02/2026 |
| 249 | Coinbase Exchange |
LINK/EUR | $8.53 | $368,794 | 03:57:00 20/02/2026 |
| 250 | Binance |
LINK/FDUSD | $8.52 | $364,743 | 03:56:54 20/02/2026 |
| 251 | Paribu |
LINK/USDT | $8.61 | $359,982 | 04:02:23 20/02/2026 |
| 252 |  ONUS Pro |
LINK/VNDC | $8.53 | $357,189 | 04:03:16 20/02/2026 |
| 253 | MEXC |
LINK/USDC | $8.51 | $350,067 | 03:57:15 20/02/2026 |
| 254 | KoinBX |
LINK/USDT | $8.54 | $347,067 | 04:03:12 20/02/2026 |
| 255 | BTSE |
LINK/USDT | $8.53 | $345,209 | 03:57:08 20/02/2026 |
| 256 | BITmarkets |
LINK/USDT | $8.52 | $341,458 | 04:03:08 20/02/2026 |
| 257 | B2Z Exchange |
LINK/USDT | $8.53 | $341,407 | 04:06:08 20/02/2026 |
| 258 |  Tokpie |
LINK/USDT | $8.52 | $328,966 | 04:06:12 20/02/2026 |
| 259 | WhiteBIT |
LINK/BTC | $8.54 | $325,516 | 03:57:08 20/02/2026 |
| 260 |  TGEX |
LINK/USDT | $8.53 | $324,050 | 04:03:15 20/02/2026 |
| 261 | Bitrue |
LINK/XRP | $8.52 | $308,052 | 04:00:07 20/02/2026 |
| 262 | BingX |
LINK/USDC | $8.53 | $305,852 | 03:54:10 20/02/2026 |
| 263 | Picol |
LINK/ETH | $8.54 | $305,123 | 04:03:13 20/02/2026 |
| 264 | Pionex |
LINK/BTC | $8.53 | $293,397 | 03:57:11 20/02/2026 |
| 265 | KoinBX |
LINK/INR | $8.98 | $292,019 | 04:03:12 20/02/2026 |
| 266 | Hibt |
LINK/USDC | $8.52 | $288,334 | 03:57:10 20/02/2026 |
| 267 | Binance |
LINK/EUR | $8.52 | $280,809 | 03:56:54 20/02/2026 |
| 268 | Cofinex |
LINK/USD | $8.52 | $276,515 | 04:03:15 20/02/2026 |
| 269 |  Niza.io |
LINK/USD | $8.52 | $273,590 | 04:00:07 20/02/2026 |
| 270 |  Delta Exchange |
LINK/USDT | $8.53 | $272,912 | 04:06:16 20/02/2026 |
| 271 | Cofinex |
LINK/USDC | $8.52 | $270,812 | 04:03:15 20/02/2026 |
| 272 |  CoinEx |
LINK/USDT | $8.52 | $269,251 | 03:59:53 20/02/2026 |
| 273 | BitbabyExchange |
LINK/USDC | $8.53 | $266,668 | 03:57:09 20/02/2026 |
| 274 | Pionex |
LINK/ETH | $8.52 | $256,676 | 03:57:16 20/02/2026 |
| 275 | Coinbase Exchange |
LINK/BTC | $8.53 | $255,050 | 03:57:00 20/02/2026 |
| 276 | Binance |
LINK/TRY | $8.52 | $250,194 | 03:56:54 20/02/2026 |
| 277 | Pionex |
LINK/BTC | $8.52 | $248,124 | 03:57:16 20/02/2026 |
| 278 |  C-Patex |
LINK/USDT | $8.52 | $245,454 | 04:00:10 20/02/2026 |
| 279 | KoinBX |
LINK/ETH | $8.54 | $241,932 | 04:03:12 20/02/2026 |
| 280 |  CoinLion |
LINK/USD | $8.53 | $240,809 | 04:06:16 20/02/2026 |
| 281 |  BlueBit |
LINK/USDT | $8.54 | $240,788 | 04:06:08 20/02/2026 |
| 282 | Coinbase Exchange |
LINK/GBP | $8.52 | $234,476 | 03:56:29 20/02/2026 |
| 283 |  Bitazza |
LINK/USDT | $8.49 | $229,962 | 04:03:13 20/02/2026 |
| 284 | BitStorage |
LINK/USDT | $8.55 | $227,151 | 04:03:15 20/02/2026 |
| 285 | NovaEx |
LINK/USD | $8.53 | $221,269 | 04:03:16 20/02/2026 |
| 286 | Binance |
LINK/ETH | $8.52 | $221,015 | 03:56:54 20/02/2026 |
| 287 |  BigONE |
LINK/USDT | $8.49 | $219,181 | 04:00:07 20/02/2026 |
| 288 | Coinbase Exchange |
LINK/ETH | $8.52 | $217,312 | 03:57:00 20/02/2026 |
| 289 |  dYdX v4 |
LINK/USD | $8.55 | $217,210 | 04:10:18 20/02/2026 |
| 290 | WEEX |
LINK/USDT | $8.52 | $216,916 | 03:57:12 20/02/2026 |
| 291 |  Cat.Ex |
LINK/BTC | $8.54 | $214,433 | 04:03:08 20/02/2026 |
| 292 | AscendEX |
LINK/USD | $8.50 | $212,296 | 04:00:07 20/02/2026 |
| 293 | BitMart |
LINK/BTC | $8.53 | $200,321 | 03:57:07 20/02/2026 |
| 294 | Gate |
LINK/USDT | $8.53 | $191,356 | 03:54:50 20/02/2026 |
| 295 |  Nivex |
LINK/USDT | $8.53 | $190,298 | 04:06:10 20/02/2026 |
| 296 |  Blynex |
LINK/USDT | $8.52 | $188,611 | 03:51:10 20/02/2026 |
| 297 | HTX |
LINK/USD | $8.52 | $187,548 | 03:51:25 20/02/2026 |
| 298 | Cat.Ex |
LINK/ETH | $8.52 | $185,622 | 03:51:16 20/02/2026 |
| 299 |  Coincall |
LINK/USD | $8.54 | $185,355 | 04:09:15 20/02/2026 |
| 300 |  Deribit |
LINK/USDC | $8.52 | $182,247 | 04:03:54 20/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 20/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,362,961 với tỷ giá $8.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.