Chainlink LINK
Xếp hạng #13
08:44:00 23/10/2026
Giá Chainlink (LINK)
$12.04 -3.24%
0.0001480 BTC
314,215 VND
Thấp: $11.85
Cao: $12.59
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $12.00 | $563,392,702 | 08:00:12 23/10/2026 |
| 2 |  Ulink |
LINK/USDT | $11.99 | $563,348,159 | 08:00:08 23/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.98 | $267,496,349 | 08:00:16 23/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $11.97 | $263,022,513 | 07:57:16 23/10/2026 |
| 5 |  Pionex |
LINK/BTC | $11.97 | $162,745,398 | 07:57:16 23/10/2026 |
| 6 |  Binance |
LINK/USDT | $11.98 | $110,738,683 | 07:54:16 23/10/2026 |
| 7 |  AstralX |
LINK/USDT | $11.98 | $104,008,203 | 07:57:16 23/10/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.98 | $84,841,029 | 07:51:15 23/10/2026 |
| 9 |  Tapbit |
LINK/USDT | $11.98 | $71,633,132 | 07:57:15 23/10/2026 |
| 10 |  WEEX |
LINK/USDT | $11.97 | $70,739,472 | 07:57:16 23/10/2026 |
| 11 |  CrypFine |
LINK/USDT | $11.98 | $70,669,555 | 07:57:15 23/10/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.97 | $65,520,716 | 07:57:17 23/10/2026 |
| 13 |  DigiFinex |
LINK/USDT | $11.98 | $63,651,506 | 07:57:17 23/10/2026 |
| 14 |  FameEX |
LINK/USDT | $11.97 | $63,468,473 | 07:57:22 23/10/2026 |
| 15 |  MEXC |
LINK/USDT | $11.98 | $63,214,771 | 07:54:16 23/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.98 | $46,281,754 | 08:00:15 23/10/2026 |
| 17 |  Hibt |
LINK/USDT | $11.98 | $44,656,345 | 07:57:17 23/10/2026 |
| 18 |  Bybit |
LINK/USDT | $11.98 | $44,143,533 | 07:54:17 23/10/2026 |
| 19 |  BlockFin |
LINK/USDT | $11.99 | $34,888,901 | 08:00:15 23/10/2026 |
| 20 |  Batonex |
LINK/USDT | $11.98 | $33,787,628 | 08:00:15 23/10/2026 |
| 21 |  Biconomy.com |
LINK/USDT | $11.98 | $28,355,552 | 07:54:15 23/10/2026 |
| 22 |  Buzzex |
LINK/USDT | $11.99 | $27,808,225 | 08:00:07 23/10/2026 |
| 23 |  IBIT Global |
LINK/USDT | $11.98 | $27,672,520 | 08:00:17 23/10/2026 |
| 24 |  BiKing |
LINK/USDT | $11.98 | $27,648,743 | 08:00:18 23/10/2026 |
| 25 |  MSX |
LINK/USD | $11.97 | $26,530,451 | 08:00:17 23/10/2026 |
| 26 |  Blockfinex |
LINK/USDT | $12.30 | $25,128,665 | 09:42:15 22/10/2026 |
| 27 |  idax exchange |
LINK/USDT | $11.98 | $25,093,455 | 08:00:17 23/10/2026 |
| 28 |  CoinW |
LINK/USDT | $11.97 | $25,048,472 | 07:57:17 23/10/2026 |
| 29 |  Koinbay |
LINK/USDT | $11.98 | $24,971,705 | 07:57:15 23/10/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $11.96 | $24,466,298 | 07:57:15 23/10/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $11.99 | $24,253,568 | 08:00:17 23/10/2026 |
| 32 |  ASTX |
LINK/USDT | $11.98 | $23,618,468 | 08:00:16 23/10/2026 |
| 33 |  BASEKX |
LINK/USDT | $11.98 | $23,262,649 | 08:00:15 23/10/2026 |
| 34 |  Echobit |
LINK/USDT | $11.98 | $20,801,410 | 07:57:16 23/10/2026 |
| 35 |  KTX |
LINK/USDT | $11.97 | $20,064,765 | 08:00:15 23/10/2026 |
| 36 |  YUBIT |
LINK/USDT | $11.97 | $20,004,422 | 07:57:11 23/10/2026 |
| 37 |  KuCoin |
LINK/USDT | $11.99 | $18,344,102 | 07:55:53 23/10/2026 |
| 38 | Binance |
LINK/USDT | $11.98 | $17,611,810 | 07:56:54 23/10/2026 |
| 39 |  Websea |
LINK/USDT | $11.98 | $17,087,460 | 08:00:17 23/10/2026 |
| 40 |  Zoomex |
LINK/USDT | $11.98 | $16,800,957 | 07:57:16 23/10/2026 |
| 41 |  EasiCoin |
LINK/USDT | $11.98 | $16,630,973 | 08:00:17 23/10/2026 |
| 42 |  OneBullEx |
LINK/USDT | $11.98 | $16,205,856 | 08:00:15 23/10/2026 |
| 43 |  Hotcoin |
LINK/USDT | $11.97 | $16,003,148 | 07:57:20 23/10/2026 |
| 44 |  BingX |
LINK/USDT | $11.97 | $15,648,549 | 07:57:17 23/10/2026 |
| 45 |  BVOX |
LINK/USDT | $11.95 | $14,727,984 | 07:54:15 23/10/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $11.98 | $14,308,416 | 08:00:15 23/10/2026 |
| 47 | Aivora Exchange |
LINK/USDT | $11.99 | $13,154,242 | 08:00:10 23/10/2026 |
| 48 | Bybit |
LINK/USDT | $11.99 | $12,664,516 | 07:54:09 23/10/2026 |
| 49 |  Cofinex |
LINK/USDT | $11.98 | $12,440,930 | 08:00:17 23/10/2026 |
| 50 |  Bitget |
LINK/USDT | $11.98 | $12,365,759 | 07:54:16 23/10/2026 |
| 51 |  Bitunix |
LINK/USDT | $11.97 | $12,248,239 | 07:57:15 23/10/2026 |
| 52 |  WOO X Pro |
LINK/USDT | $11.98 | $11,704,976 | 08:00:16 23/10/2026 |
| 53 |  Phemex |
LINK/USD | $11.97 | $11,604,603 | 07:57:15 23/10/2026 |
| 54 | ASTX |
LINK/USDT | $11.99 | $11,413,828 | 08:00:07 23/10/2026 |
| 55 |  OmniX |
LINK/USDT | $11.98 | $11,248,559 | 07:57:12 23/10/2026 |
| 56 | BlockFin |
LINK/USDT | $11.99 | $10,562,303 | 08:00:07 23/10/2026 |
| 57 |  Azbit |
LINK/USDT | $11.99 | $10,345,860 | 07:51:10 23/10/2026 |
| 58 | Phemex |
LINK/USDT | $11.98 | $9,931,184 | 07:57:15 23/10/2026 |
| 59 | Echobit |
LINK/USDT | $11.98 | $9,467,040 | 07:57:08 23/10/2026 |
| 60 |  COINSPACE |
LINK/USDT | $11.99 | $9,158,641 | 08:00:12 23/10/2026 |
| 61 |  BTCC |
LINK/USDT | $11.99 | $8,805,496 | 07:57:12 23/10/2026 |
| 62 |  4E |
LINK/USDT | $11.99 | $8,708,571 | 07:54:10 23/10/2026 |
| 63 |  LBank |
LINK/USDT | $11.97 | $8,510,324 | 07:57:16 23/10/2026 |
| 64 | 4E |
LINK/USDT | $11.98 | $8,411,080 | 08:00:23 23/10/2026 |
| 65 |  Toobit |
LINK/USDT | $11.98 | $8,133,833 | 07:57:11 23/10/2026 |
| 66 |  KCEX |
LINK/USDT | $11.97 | $8,059,828 | 07:57:15 23/10/2026 |
| 67 |  BitradeX |
LINK/USDT | $11.99 | $8,027,099 | 07:57:15 23/10/2026 |
| 68 |  AEGET |
LINK/USDT | $11.98 | $7,878,815 | 08:00:16 23/10/2026 |
| 69 | WhiteBIT |
LINK/USDT | $11.99 | $7,681,660 | 07:57:07 23/10/2026 |
| 70 | LBank |
LINK/USDT | $11.98 | $7,650,520 | 07:57:12 23/10/2026 |
| 71 | KuCoin |
LINK/USDT | $11.98 | $7,595,749 | 07:54:19 23/10/2026 |
| 72 | CoinW |
LINK/USDT | $12.00 | $7,343,384 | 07:54:08 23/10/2026 |
| 73 |  SuperEx |
LINK/USDT | $11.98 | $7,295,655 | 07:57:13 23/10/2026 |
| 74 |  BitxEX |
LINK/USDT | $11.99 | $7,095,347 | 08:00:12 23/10/2026 |
| 75 |  Tebbit |
LINK/USDT | $11.99 | $7,049,483 | 08:00:12 23/10/2026 |
| 76 |  XT.COM |
LINK/USDT | $11.98 | $6,999,965 | 07:57:13 23/10/2026 |
| 77 | BingX |
LINK/USDC | $11.99 | $6,540,139 | 07:57:17 23/10/2026 |
| 78 | Binance |
LINK/USDC | $11.98 | $6,528,731 | 07:54:16 23/10/2026 |
| 79 |  Gate |
LINK/USDT | $11.98 | $6,428,467 | 07:56:25 23/10/2026 |
| 80 |  Deepcoin |
LINK/USDT | $12.28 | $6,329,114 | 08:36:15 17/10/2026 |
| 81 | Batonex |
LINK/USDT | $11.98 | $6,227,691 | 08:00:07 23/10/2026 |
| 82 |  Coinbase Exchange |
LINK/USD | $11.98 | $6,223,748 | 07:56:29 23/10/2026 |
| 83 |  BloFin |
LINK/USDT | $11.99 | $6,188,583 | 07:54:07 23/10/2026 |
| 84 |  MGBX |
LINK/USDT | $11.97 | $6,094,249 | 07:57:17 23/10/2026 |
| 85 | YUBIT |
LINK/USDT | $11.97 | $6,046,029 | 07:57:15 23/10/2026 |
| 86 |  Hyperliquid |
LINK/USDC | $12.00 | $5,776,279 | 07:54:26 23/10/2026 |
| 87 |  Cryptomus |
LINK/USDT | $11.99 | $5,653,396 | 08:00:11 23/10/2026 |
| 88 | IBIT Global |
LINK/USDT | $11.99 | $5,644,253 | 08:00:07 23/10/2026 |
| 89 | Phemex |
LINK/USDT | $11.95 | $5,340,914 | 07:57:08 23/10/2026 |
| 90 |  Poloniex |
LINK/USDT | $11.99 | $5,228,384 | 07:59:23 23/10/2026 |
| 91 | OrangeX |
LINK/USDT | $11.99 | $5,152,648 | 07:51:07 23/10/2026 |
| 92 |  AlphaX |
LINK/USDT | $11.98 | $5,116,925 | 08:00:17 23/10/2026 |
| 93 | Gate |
LINK/USDT | $11.98 | $4,786,253 | 07:54:20 23/10/2026 |
| 94 |  Bitbaby |
LINK/USDT | $11.99 | $4,783,171 | 08:00:16 23/10/2026 |
| 95 | CoinUp.io |
LINK/USDT | $11.98 | $4,751,308 | 07:57:10 23/10/2026 |
| 96 | Ourbit |
LINK/USDT | $11.96 | $4,683,337 | 07:45:09 23/10/2026 |
| 97 |  SunX |
LINK/USDT | $12.91 | $4,603,186 | 08:00:15 23/10/2026 |
| 98 | BloFin |
LINK/USDT | $11.98 | $4,390,634 | 07:54:17 23/10/2026 |
| 99 |  BitGW Exchange |
LINK/USDT | $11.99 | $4,356,335 | 07:54:08 23/10/2026 |
| 100 | Toobit |
LINK/USDT | $11.97 | $4,307,344 | 07:57:17 23/10/2026 |
| 101 |  OKX |
LINK/USDT | $11.99 | $4,231,656 | 07:56:54 23/10/2026 |
| 102 |  Gems Trade |
LINK/USDT | $11.99 | $4,228,861 | 08:00:13 23/10/2026 |
| 103 |  BitTap |
LINK/USDT | $11.98 | $4,146,501 | 08:00:16 23/10/2026 |
| 104 | BingX |
LINK/USD | $11.97 | $4,133,603 | 07:57:17 23/10/2026 |
| 105 | Pionex |
LINK/ETH | $11.97 | $4,047,193 | 07:57:16 23/10/2026 |
| 106 |  UZX |
LINK/USDT | $11.98 | $3,982,973 | 07:57:12 23/10/2026 |
| 107 | Biconomy.com |
LINK/USDT | $11.99 | $3,882,548 | 07:54:07 23/10/2026 |
| 108 | Zoomex |
LINK/USDT | $11.98 | $3,819,747 | 07:57:11 23/10/2026 |
| 109 |  Bitbase |
LINK/USDT | $11.96 | $3,474,982 | 07:45:17 23/10/2026 |
| 110 | idax exchange |
LINK/USDT | $11.99 | $3,425,899 | 08:00:11 23/10/2026 |
| 111 | Koinbay |
LINK/USDT | $11.98 | $3,415,766 | 07:57:09 23/10/2026 |
| 112 |  Upbit |
LINK/KRW | $12.12 | $3,392,550 | 07:56:53 23/10/2026 |
| 113 |  PointPay |
LINK/USDT | $11.98 | $3,171,266 | 07:57:11 23/10/2026 |
| 114 |  Kraken |
LINK/USD | $11.99 | $3,114,745 | 07:59:25 23/10/2026 |
| 115 | Binance |
LINK/USDC | $11.98 | $3,097,806 | 07:56:32 23/10/2026 |
| 116 |  Bitcastle |
LINK/USDT | $11.98 | $3,034,291 | 08:00:12 23/10/2026 |
| 117 | BitradeX |
LINK/USDT | $11.97 | $3,007,471 | 07:57:07 23/10/2026 |
| 118 | Hibt |
LINK/USDT | $11.99 | $2,869,036 | 07:57:12 23/10/2026 |
| 119 |  OneEx |
LINK/USDT | $11.99 | $2,785,066 | 08:00:09 23/10/2026 |
| 120 | Bitcastle |
LINK/USDT | $11.98 | $2,556,747 | 08:00:18 23/10/2026 |
| 121 | CrypFine |
LINK/USDT | $11.97 | $2,552,836 | 07:57:17 23/10/2026 |
| 122 | AlphaX |
LINK/USDT | $11.99 | $2,542,455 | 08:00:07 23/10/2026 |
| 123 | Hotcoin |
LINK/USDT | $11.99 | $2,524,323 | 07:57:13 23/10/2026 |
| 124 |  x.me Exchange |
LINK/USDT | $11.98 | $2,461,534 | 07:57:19 23/10/2026 |
| 125 |  Grvt |
LINK/USDT | $11.98 | $2,374,875 | 08:00:17 23/10/2026 |
| 126 |  Coinbase Derivatives Exchange |
LINK/USD | $11.99 | $2,311,304 | 08:00:50 23/10/2026 |
| 127 |  Bitrue |
LINK/USDT | $11.97 | $2,279,502 | 07:57:16 23/10/2026 |
| 128 |  ZKE |
LINK/USDT | $11.99 | $2,055,488 | 08:00:11 23/10/2026 |
| 129 | Bitget |
LINK/USDT | $11.99 | $1,934,819 | 07:55:06 23/10/2026 |
| 130 | BiKing |
LINK/USDT | $11.99 | $1,761,423 | 08:00:11 23/10/2026 |
| 131 |  AIA Exchange |
LINK/USDT | $11.99 | $1,712,054 | 08:00:07 23/10/2026 |
| 132 |  Venus |
LINK/vLINK | $11.99 | $1,696,734 | 07:57:11 23/10/2026 |
| 133 |  CRMClick |
LINK/USDT | $11.98 | $1,691,282 | 08:00:07 23/10/2026 |
| 134 |  HTX |
LINK/USDT | $11.98 | $1,690,197 | 07:56:54 23/10/2026 |
| 135 |  NEX Exchange |
LINK/USDT | $11.99 | $1,688,750 | 08:00:07 23/10/2026 |
| 136 |  EVEDEX |
LINK/USD | $11.98 | $1,677,701 | 08:00:15 23/10/2026 |
| 137 | Tapbit |
LINK/USDT | $11.98 | $1,560,515 | 07:57:11 23/10/2026 |
| 138 |  Bitvavo |
LINK/EUR | $11.98 | $1,544,374 | 07:57:13 23/10/2026 |
| 139 | Hotcoin |
LINK/USD | $11.97 | $1,522,305 | 07:57:20 23/10/2026 |
| 140 |  B2Z Exchange |
LINK/USD | $11.99 | $1,492,161 | 08:00:15 23/10/2026 |
| 141 |  BTSE |
LINK/USDT | $11.98 | $1,489,098 | 07:57:15 23/10/2026 |
| 142 |  BITmarkets |
LINK/USDT | $11.99 | $1,446,603 | 08:00:15 23/10/2026 |
| 143 |  TRAIEX |
LINK/USDT | $11.99 | $1,446,603 | 08:00:16 23/10/2026 |
| 144 | Kraken |
LINK/EUR | $11.98 | $1,412,707 | 07:59:54 23/10/2026 |
| 145 |  Bit2Me |
LINK/EUR | $11.98 | $1,392,406 | 07:57:08 23/10/2026 |
| 146 | DigiFinex |
LINK/USDT | $11.98 | $1,344,003 | 07:57:07 23/10/2026 |
| 147 | Pionex |
LINK/USDT | $11.97 | $1,323,366 | 07:57:16 23/10/2026 |
| 148 | Bitbase |
LINK/USDC | $11.96 | $1,160,981 | 07:45:17 23/10/2026 |
| 149 |  BitDelta |
LINK/USDT | $11.99 | $1,140,125 | 08:00:12 23/10/2026 |
| 150 | BingX |
LINK/USDT | $11.98 | $1,139,919 | 07:57:11 23/10/2026 |
| 151 | Biconomy.com |
LINK/USDC | $11.99 | $1,077,285 | 07:54:07 23/10/2026 |
| 152 | Bitbase |
LINK/USDT | $11.96 | $1,065,319 | 07:42:08 23/10/2026 |
| 153 |  P2B |
LINK/USDC | $11.98 | $1,043,892 | 07:57:11 23/10/2026 |
| 154 |  BYDFi |
LINK/USDT | $11.98 | $980,406 | 07:57:12 23/10/2026 |
| 155 | TRAIEX |
LINK/USDT | $11.99 | $962,215 | 08:00:10 23/10/2026 |
| 156 | CZR Exchange |
LINK/USDT | $11.99 | $960,857 | 08:00:09 23/10/2026 |
| 157 |  Kalshi |
LINK/USD | $11.96 | $951,194 | 08:00:15 23/10/2026 |
| 158 | Bitunix |
LINK/USDT | $11.98 | $931,730 | 07:57:10 23/10/2026 |
| 159 | Bitcastle |
LINK/BTC | $11.99 | $928,345 | 08:00:12 23/10/2026 |
| 160 | MEXC |
LINK/USD | $11.98 | $886,621 | 07:54:16 23/10/2026 |
| 161 | Azbit |
LINK/ETH | $11.99 | $865,626 | 07:51:10 23/10/2026 |
| 162 | KCEX |
LINK/USDT | $11.98 | $859,762 | 07:57:10 23/10/2026 |
| 163 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.00 | $857,585 | 07:21:35 23/10/2026 |
| 164 |  BitKan |
LINK/USDT | $11.99 | $818,929 | 08:00:09 23/10/2026 |
| 165 | BYDFi |
LINK/USDT | $11.98 | $796,265 | 07:57:16 23/10/2026 |
| 166 |  Niza.io |
LINK/USD | $11.98 | $784,576 | 07:57:11 23/10/2026 |
| 167 | Toobit |
LINK/USDC | $11.97 | $766,484 | 07:57:17 23/10/2026 |
| 168 |  Bithumb |
LINK/KRW | $12.13 | $763,668 | 07:59:54 23/10/2026 |
| 169 |  Coinstore |
LINK/USDT | $12.00 | $751,561 | 07:54:08 23/10/2026 |
| 170 | WhiteBIT |
LINK/WBT | $11.99 | $750,510 | 07:57:07 23/10/2026 |
| 171 | OKX |
LINK/USDC | $12.00 | $738,289 | 07:56:23 23/10/2026 |
| 172 |  GroveX |
LINK/USDT | $11.98 | $734,182 | 08:00:07 23/10/2026 |
| 173 | Kraken |
LINK/USDC | $11.98 | $718,065 | 07:59:25 23/10/2026 |
| 174 | Bit2Me |
LINK/USDC | $11.98 | $711,953 | 07:57:08 23/10/2026 |
| 175 |  Bitstamp by Robinhood |
LINK/USD | $11.99 | $706,505 | 07:59:53 23/10/2026 |
| 176 |  Lighter |
LINK/USDC | $12.00 | $666,422 | 07:57:15 23/10/2026 |
| 177 |  CoinTR |
LINK/USDT | $11.98 | $657,568 | 07:57:11 23/10/2026 |
| 178 | Bitbaby |
LINK/USDT | $11.99 | $655,188 | 08:00:07 23/10/2026 |
| 179 | XT.COM |
LINK/USD | $11.96 | $639,462 | 07:57:44 23/10/2026 |
| 180 | HTX |
LINK/USDT | $11.98 | $638,636 | 07:54:43 23/10/2026 |
| 181 | CoinTR |
LINK/TRY | $11.98 | $598,058 | 07:57:11 23/10/2026 |
| 182 |  LeveX |
LINK/USDT | $11.98 | $596,401 | 08:00:15 23/10/2026 |
| 183 |  Binibit |
LINK/USDT | $11.98 | $596,039 | 07:57:07 23/10/2026 |
| 184 |  Blynex |
LINK/USDT | $12.07 | $587,142 | 17:03:09 22/10/2026 |
| 185 | EasiCoin |
LINK/USDT | $11.99 | $557,966 | 08:00:08 23/10/2026 |
| 186 |  Paribu |
LINK/TRY | $11.91 | $533,612 | 07:59:53 23/10/2026 |
| 187 | Pionex |
LINK/USDT | $11.97 | $528,549 | 07:57:12 23/10/2026 |
| 188 |  Picol |
LINK/ETH | $11.99 | $527,757 | 08:00:11 23/10/2026 |
| 189 | BitTap |
LINK/USDT | $11.98 | $527,247 | 08:00:08 23/10/2026 |
| 190 | idax exchange |
LINK/USDC | $11.99 | $508,466 | 08:00:11 23/10/2026 |
| 191 | x.me Exchange |
LINK/USDT | $11.98 | $508,085 | 07:57:13 23/10/2026 |
| 192 | Koinbay |
LINK/USDC | $11.98 | $507,577 | 07:57:09 23/10/2026 |
| 193 | Bitrue |
LINK/USD1 | $11.98 | $495,860 | 07:57:09 23/10/2026 |
| 194 | KuCoin |
LINK/USDC | $11.99 | $476,338 | 07:55:53 23/10/2026 |
| 195 | Bitrue |
LINK/USDT | $11.98 | $476,077 | 07:57:09 23/10/2026 |
| 196 |  NexDAX |
LINK/USDT | $11.99 | $474,383 | 08:00:12 23/10/2026 |
| 197 |  Aster |
LINK/USDT | $11.98 | $467,585 | 07:54:15 23/10/2026 |
| 198 | Picol |
LINK/USDT | $11.99 | $466,126 | 08:00:11 23/10/2026 |
| 199 |  Antarctic |
LINK/USDT | $11.99 | $454,280 | 08:00:17 23/10/2026 |
| 200 | WhiteBIT |
LINK/TRY | $12.00 | $443,163 | 07:57:07 23/10/2026 |
| 201 | Bitunix |
LINK/USD | $11.97 | $431,132 | 07:57:15 23/10/2026 |
| 202 | Phemex |
LINK/USDC | $11.97 | $427,043 | 07:57:15 23/10/2026 |
| 203 |  TxFlow |
LINK/USDC | $11.98 | $421,948 | 08:01:07 23/10/2026 |
| 204 | Bitbase |
LINK/USDC | $11.96 | $419,217 | 07:42:08 23/10/2026 |
| 205 | Binance |
LINK/ETH | $11.98 | $403,103 | 07:56:32 23/10/2026 |
| 206 |  KoinBX |
LINK/BTC | $11.98 | $402,336 | 08:00:14 23/10/2026 |
| 207 | Bitrue |
LINK/XRP | $11.98 | $390,091 | 07:57:09 23/10/2026 |
| 208 |  Arcus |
LINK/USD | $11.99 | $380,234 | 08:00:15 23/10/2026 |
| 209 |  Extended |
LINK/USD | $11.99 | $374,528 | 08:00:17 23/10/2026 |
| 210 |  BiFinance |
LINK/USDT | $11.99 | $374,070 | 07:57:11 23/10/2026 |
| 211 | TruBit Pro Exchange |
LINK/USDT | $11.99 | $358,921 | 16:48:08 22/10/2026 |
| 212 | Binance |
LINK/TRY | $11.99 | $355,436 | 07:56:32 23/10/2026 |
| 213 | Niza.io |
LINK/EUR | $11.98 | $355,229 | 07:57:11 23/10/2026 |
| 214 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.96 | $352,660 | 07:57:45 23/10/2026 |
| 215 | NexDAX |
LINK/BTC | $11.98 | $351,323 | 08:00:12 23/10/2026 |
| 216 | WEEX |
LINK/USDT | $11.98 | $344,929 | 07:57:12 23/10/2026 |
| 217 | KoinBX |
LINK/ETH | $11.98 | $339,975 | 08:00:14 23/10/2026 |
| 218 |  Deribit |
LINK/USDC | $11.95 | $338,957 | 07:01:00 23/10/2026 |
| 219 |  BlueBit |
LINK/USDT | $11.98 | $338,038 | 08:00:09 23/10/2026 |
| 220 |  PrimeXBT |
LINK/USDT | $11.98 | $329,521 | 08:00:15 23/10/2026 |
| 221 | Binance |
LINK/JPY | $12.00 | $329,040 | 07:56:32 23/10/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,385.46 | $328,692 | 07:57:16 23/10/2026 |
| 223 | WhiteBIT |
LINK/USDC | $12.00 | $326,957 | 07:57:07 23/10/2026 |
| 224 |  EdgeX |
LINK/USDC | $11.98 | $323,872 | 08:00:15 23/10/2026 |
| 225 | MEXC |
LINK/USDT | $12.00 | $323,316 | 07:54:07 23/10/2026 |
| 226 |  HyperPay Futures |
LINK/USDT | $11.98 | $323,181 | 08:00:18 23/10/2026 |
| 227 | KoinBX |
LINK/USDT | $11.99 | $321,761 | 08:00:14 23/10/2026 |
| 228 | MEXC |
LINK/USDC | $11.98 | $320,879 | 07:54:16 23/10/2026 |
| 229 |  KlicklX |
LINK/USDT | $11.99 | $318,583 | 08:00:11 23/10/2026 |
| 230 |  XXKK |
LINK/USDT | $11.99 | $318,397 | 07:57:11 23/10/2026 |
| 231 | SunX |
LINK/USDT | $12.00 | $311,695 | 08:01:18 23/10/2026 |
| 232 |  CriptoSwaps |
LINK/USDT | $11.98 | $309,162 | 08:00:18 23/10/2026 |
| 233 | Phemex |
LINK/USDC | $11.99 | $307,755 | 07:57:08 23/10/2026 |
| 234 | ZKE |
LINK/USDC | $11.99 | $305,072 | 08:00:11 23/10/2026 |
| 235 | KTX |
LINK/USDT | $11.99 | $303,484 | 08:00:12 23/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.99 | $295,731 | 07:50:23 23/10/2026 |
| 237 |  Variational |
LINK/USDC | $11.98 | $295,190 | 08:00:16 23/10/2026 |
| 238 | Kraken |
LINK/USDT | $11.99 | $290,475 | 07:59:25 23/10/2026 |
| 239 |  Binance TR |
LINK/TRY | $11.99 | $267,629 | 07:57:14 23/10/2026 |
| 240 |  Crypto.com Exchange |
LINK/USD | $12.00 | $266,407 | 07:54:07 23/10/2026 |
| 241 | Bitunix |
LINK/USDC | $11.98 | $259,630 | 07:57:15 23/10/2026 |
| 242 | B2Z Exchange |
LINK/USD | $12.00 | $259,593 | 08:00:12 23/10/2026 |
| 243 | BITmarkets |
LINK/USD | $12.00 | $259,590 | 08:00:09 23/10/2026 |
| 244 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,391.99 | $248,424 | 04:44:48 23/10/2026 |
| 245 |  Bitazza |
LINK/USDT | $11.99 | $247,814 | 08:00:11 23/10/2026 |
| 246 |  BigONE |
LINK/USDT | $11.99 | $244,257 | 07:57:10 23/10/2026 |
| 247 |  Revolut (UK) |
LINK/USD | $11.98 | $233,512 | 08:00:11 23/10/2026 |
| 248 |  Coincall |
LINK/USD | $11.99 | $226,273 | 08:00:15 23/10/2026 |
| 249 | Revolut (UK) |
LINK/EUR | $12.00 | $222,678 | 08:00:11 23/10/2026 |
| 250 | Coinbase Exchange |
LINK/BTC | $11.92 | $221,994 | 07:57:00 23/10/2026 |
| 251 |  C-Patex |
LINK/USDT | $11.99 | $220,676 | 07:57:11 23/10/2026 |
| 252 | Ulink |
LINK/USDT | $11.98 | $215,146 | 08:00:19 23/10/2026 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $734.86 | $212,632 | 07:55:26 23/10/2026 |
| 254 |  Coinone |
LINK/KRW | $12.12 | $182,081 | 07:59:53 23/10/2026 |
| 255 | B2Z Exchange |
LINK/USDT | $12.00 | $171,597 | 08:00:12 23/10/2026 |
| 256 | BITmarkets |
LINK/USDT | $12.00 | $171,596 | 08:00:09 23/10/2026 |
| 257 | BTSE |
LINK/USDT | $11.98 | $171,138 | 07:57:11 23/10/2026 |
| 258 |  Tokpie |
LINK/USDT | $11.91 | $155,973 | 08:00:10 23/10/2026 |
| 259 | Hibt |
LINK/USDC | $11.99 | $154,047 | 07:57:12 23/10/2026 |
| 260 | Crypto.com Exchange |
LINK/USD | $11.90 | $151,760 | 05:33:19 23/10/2026 |
| 261 |  CEX.IO |
LINK/USD | $11.99 | $151,489 | 07:48:07 23/10/2026 |
| 262 | Cryptomus |
LINK/USDC | $11.99 | $147,164 | 08:00:11 23/10/2026 |
| 263 |  Gemini |
LINK/USD | $12.00 | $146,961 | 07:59:53 23/10/2026 |
| 264 | Gemini |
LINK/USDC | $12.00 | $146,961 | 07:59:53 23/10/2026 |
| 265 | Kraken |
LINK/XBT | $11.96 | $142,443 | 07:59:54 23/10/2026 |
| 266 | CriptoSwaps |
LINK/BNB | $9.13 | $141,574 | 08:00:18 23/10/2026 |
| 267 | Cofinex |
LINK/USDC | $11.97 | $138,636 | 08:00:17 23/10/2026 |
| 268 |  Backpack Exchange |
LINK/USDC | $11.98 | $137,000 | 07:57:16 23/10/2026 |
| 269 | OKX |
LINK/EUR | $12.00 | $135,327 | 07:56:23 23/10/2026 |
| 270 | BYDFi |
LINK/USDC | $11.99 | $128,686 | 07:57:12 23/10/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,404.64 | $128,303 | 03:45:47 23/10/2026 |
| 272 | Coinbase Exchange |
LINK/EUR | $11.99 | $126,015 | 07:56:29 23/10/2026 |
| 273 | XT.COM |
LINK/ETH | $11.98 | $120,904 | 07:57:13 23/10/2026 |
| 274 |  Bitbank |
LINK/JPY | $11.95 | $119,606 | 07:57:07 23/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.99 | $118,810 | 07:53:35 23/10/2026 |
| 276 | Bybit |
LINK/USDC | $11.97 | $117,882 | 07:54:09 23/10/2026 |
| 277 | WhiteBIT |
LINK/BTC | $11.97 | $116,552 | 07:57:07 23/10/2026 |
| 278 |  CoinCola |
LINK/USDT | $11.99 | $115,259 | 08:00:11 23/10/2026 |
| 279 |  Mandala Exchange |
LINK/USDT | $11.93 | $109,372 | 08:00:17 23/10/2026 |
| 280 |  HitBTC |
LINK/USDT | $11.92 | $109,363 | 07:51:15 23/10/2026 |
| 281 |  Gleec BTC |
LINK/USDT | $11.92 | $109,358 | 08:00:15 23/10/2026 |
| 282 | Binance |
LINK/BTC | $11.99 | $107,588 | 07:56:32 23/10/2026 |
| 283 | Bitrue |
LINK/USDC | $11.98 | $106,236 | 07:57:09 23/10/2026 |
| 284 |  XBO.com |
LINK/USDT | $11.98 | $105,020 | 08:00:07 23/10/2026 |
| 285 |  Bybit EU |
LINK/USDC | $11.95 | $104,083 | 07:54:08 23/10/2026 |
| 286 | MEXC |
LINK/USD1 | $11.98 | $103,027 | 07:54:16 23/10/2026 |
| 287 | TxFlow |
LINK/USDC | $11.99 | $102,485 | 07:54:10 23/10/2026 |
| 288 | Bitget |
LINK/USDC | $11.99 | $102,353 | 07:55:06 23/10/2026 |
| 289 | Bitbaby |
LINK/USDC | $8.21 | $100,985 | 08:00:07 23/10/2026 |
| 290 |  BitexLive |
LINK/USDT | $11.99 | $100,944 | 08:00:13 23/10/2026 |
| 291 | Binance |
LINK/FDUSD | $11.98 | $100,151 | 07:56:32 23/10/2026 |
| 292 | BingX |
LINK/USDC | $11.99 | $98,531.90 | 07:57:11 23/10/2026 |
| 293 |  BtcTurk | Kripto |
LINK/TRY | $11.95 | $98,359.24 | 07:59:23 23/10/2026 |
| 294 | Crypto.com Exchange |
LINK/USDT | $11.98 | $96,188.48 | 07:54:07 23/10/2026 |
| 295 | Paribu |
LINK/USDT | $11.97 | $91,295.12 | 07:59:53 23/10/2026 |
| 296 |  O2 Exchange |
LINK/USDC | $11.99 | $90,724.18 | 08:00:10 23/10/2026 |
| 297 |  Koinpark |
LINK/USDT | $11.99 | $90,445.64 | 08:00:09 23/10/2026 |
| 298 |  Cat.Ex |
LINK/ETH | $11.98 | $87,555.85 | 07:57:07 23/10/2026 |
| 299 |  dYdX v4 |
LINK/USD | $12.02 | $80,427.03 | 08:01:18 23/10/2026 |
| 300 |  Uniswap v3 (BSC) |
WBNB/LINK | $731.13 | $79,454.43 | 07:32:44 23/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 23/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,392,702 với tỷ giá $12.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.