Chainlink LINK
Xếp hạng #16
09:39:00 13/07/2026
Giá Chainlink (LINK)
$8.00 0.51%
0.0001261 BTC
210,782 VND
Thấp: $7.88
Cao: $8.11
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $7.97 | $163,880,460 | 09:00:16 13/07/2026 |
| 2 |  SunX |
LINK/USDT | $7.97 | $163,874,841 | 09:00:10 13/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $7.96 | $124,508,642 | 09:00:16 13/07/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.02 | $113,304,260 | 08:54:15 13/07/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $8.03 | $79,312,316 | 08:51:16 13/07/2026 |
| 6 |  Pionex |
LINK/BTC | $7.98 | $71,517,276 | 08:57:15 13/07/2026 |
| 7 |  AstralX |
LINK/USDT | $7.97 | $69,482,783 | 08:57:24 13/07/2026 |
| 8 |  Aivora Exchange |
LINK/USDT | $7.96 | $64,877,956 | 09:00:15 13/07/2026 |
| 9 |  Binance |
LINK/USDT | $8.01 | $61,767,685 | 08:54:17 13/07/2026 |
| 10 |  YUBIT |
LINK/USDT | $7.98 | $53,663,581 | 08:57:08 13/07/2026 |
| 11 |  OrangeX |
LINK/USDT | $7.98 | $48,192,207 | 08:57:15 13/07/2026 |
| 12 |  Ju.com |
LINK/USDT | $7.96 | $47,816,146 | 09:00:16 13/07/2026 |
| 13 |  DigiFinex |
LINK/USDT | $7.97 | $38,109,078 | 09:00:16 13/07/2026 |
| 14 |  WEEX |
LINK/USDT | $7.98 | $36,833,881 | 08:57:17 13/07/2026 |
| 15 |  Ourbit |
LINK/USDT | $7.98 | $36,738,989 | 08:57:16 13/07/2026 |
| 16 |  idax exchange |
LINK/USDT | $7.96 | $36,429,682 | 09:00:18 13/07/2026 |
| 17 |  Blockfinex |
LINK/USDT | $7.96 | $36,428,182 | 09:00:16 13/07/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $7.96 | $36,294,135 | 09:00:15 13/07/2026 |
| 19 |  WHXEX |
LINK/USDT | $8.02 | $36,198,969 | 08:51:16 13/07/2026 |
| 20 |  Hibt |
LINK/USDT | $7.99 | $31,980,110 | 08:57:17 13/07/2026 |
| 21 |  BVOX |
LINK/USDT | $7.98 | $28,468,097 | 08:57:15 13/07/2026 |
| 22 |  FameEX |
LINK/USDT | $7.98 | $27,523,574 | 08:57:18 13/07/2026 |
| 23 |  Tapbit |
LINK/USDT | $7.97 | $25,780,255 | 08:57:15 13/07/2026 |
| 24 |  MEXC |
LINK/USDT | $7.98 | $25,047,988 | 08:57:16 13/07/2026 |
| 25 |  KTX |
LINK/USDT | $7.98 | $22,831,200 | 09:00:15 13/07/2026 |
| 26 |  Batonex |
LINK/USDT | $7.96 | $22,524,847 | 09:00:16 13/07/2026 |
| 27 |  B2Z Exchange |
LINK/USD | $7.97 | $22,163,150 | 09:00:15 13/07/2026 |
| 28 |  BITmarkets |
LINK/USDT | $7.96 | $22,148,835 | 09:00:15 13/07/2026 |
| 29 |  BTSE |
LINK/USDT | $7.97 | $22,075,499 | 08:57:15 13/07/2026 |
| 30 |  Bitunix |
LINK/USDT | $8.01 | $21,610,670 | 08:54:16 13/07/2026 |
| 31 |  CoinW |
LINK/USDT | $7.98 | $21,375,656 | 08:57:17 13/07/2026 |
| 32 |  Bybit |
LINK/USDT | $8.01 | $19,260,749 | 08:54:16 13/07/2026 |
| 33 |  LBank |
LINK/USDT | $7.98 | $19,045,643 | 08:57:16 13/07/2026 |
| 34 |  BiKing |
LINK/USDT | $7.98 | $18,586,112 | 08:57:16 13/07/2026 |
| 35 |  Biconomy.com |
LINK/USDT | $7.98 | $15,920,841 | 08:57:15 13/07/2026 |
| 36 |  IBIT Global |
LINK/USDT | $7.96 | $15,825,895 | 09:00:17 13/07/2026 |
| 37 |  WhiteBIT |
LINK/USDT | $7.96 | $13,491,952 | 08:57:15 13/07/2026 |
| 38 |  MSX |
LINK/USD | $7.97 | $13,190,969 | 09:03:17 13/07/2026 |
| 39 |  Phemex |
LINK/USDT | $7.98 | $13,149,552 | 08:57:15 13/07/2026 |
| 40 |  YEX |
LINK/USDT | $7.96 | $11,467,105 | 09:00:16 13/07/2026 |
| 41 |  WOO X Pro |
LINK/USDT | $7.96 | $10,969,654 | 09:00:16 13/07/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $7.96 | $10,292,153 | 09:00:17 13/07/2026 |
| 43 |  Coinlocally |
LINK/USDT | $7.96 | $10,204,631 | 09:00:17 13/07/2026 |
| 44 |  Websea |
LINK/USDT | $7.98 | $9,774,257 | 08:57:17 13/07/2026 |
| 45 |  CrypFine |
LINK/USDT | $7.98 | $9,478,331 | 08:57:15 13/07/2026 |
| 46 |  Cofinex |
LINK/USDT | $7.97 | $9,205,289 | 09:00:15 13/07/2026 |
| 47 |  BlockFin |
LINK/USDT | $7.96 | $9,094,073 | 09:00:15 13/07/2026 |
| 48 |  Bitget |
LINK/USDT | $8.01 | $9,090,916 | 08:54:16 13/07/2026 |
| 49 |  BitMart |
LINK/USDT | $7.99 | $8,840,810 | 08:57:11 13/07/2026 |
| 50 |  CRMClick |
LINK/USDT | $7.97 | $8,704,255 | 09:00:07 13/07/2026 |
| 51 |  HTX |
LINK/USDT | $7.97 | $8,702,057 | 08:59:54 13/07/2026 |
| 52 |  BitxEX |
LINK/USDT | $7.97 | $8,629,622 | 09:00:09 13/07/2026 |
| 53 |  CoinChief |
LINK/USDT | $8.00 | $8,439,054 | 08:57:12 13/07/2026 |
| 54 |  Bitbase |
LINK/USDT | $8.05 | $8,233,222 | 08:33:23 13/07/2026 |
| 55 |  CoinP |
LINK/USDT | $7.96 | $8,158,063 | 09:00:15 13/07/2026 |
| 56 | Bybit |
LINK/USDT | $8.01 | $8,059,006 | 08:54:12 13/07/2026 |
| 57 |  Zoomex |
LINK/USDT | $7.98 | $8,001,924 | 08:57:16 13/07/2026 |
| 58 | Binance |
LINK/USDT | $7.99 | $7,864,734 | 08:56:42 13/07/2026 |
| 59 |  COINSPACE |
LINK/USDT | $7.97 | $7,849,545 | 09:00:10 13/07/2026 |
| 60 | BiKing |
LINK/USDT | $8.01 | $7,794,749 | 08:54:11 13/07/2026 |
| 61 |  Echobit |
LINK/USDT | $7.98 | $7,288,707 | 08:57:16 13/07/2026 |
| 62 | BVOX |
LINK/USDT | $7.98 | $7,109,620 | 08:57:07 13/07/2026 |
| 63 |  BingX |
LINK/USDT | $7.97 | $7,029,854 | 08:57:17 13/07/2026 |
| 64 | Batonex |
LINK/USDT | $7.98 | $6,819,693 | 09:00:09 13/07/2026 |
| 65 |  Gate |
LINK/USDT | $8.01 | $6,757,193 | 08:54:19 13/07/2026 |
| 66 | CoinP |
LINK/USDT | $7.97 | $6,715,199 | 09:00:10 13/07/2026 |
| 67 | BingX |
LINK/USDC | $7.98 | $6,518,616 | 08:57:17 13/07/2026 |
| 68 |  4E |
LINK/USDT | $7.99 | $6,268,554 | 08:57:15 13/07/2026 |
| 69 | WOO X Pro |
LINK/USDT | $7.97 | $6,115,030 | 09:00:07 13/07/2026 |
| 70 |  Hotcoin |
LINK/USDT | $7.98 | $6,016,474 | 08:57:20 13/07/2026 |
| 71 | Phemex |
LINK/USD | $7.98 | $5,485,741 | 08:57:15 13/07/2026 |
| 72 |  Poloniex |
LINK/USDT | $7.98 | $5,172,553 | 08:59:53 13/07/2026 |
| 73 | Coinlocally |
LINK/USDT | $7.97 | $5,054,958 | 09:00:07 13/07/2026 |
| 74 |  BitradeX |
LINK/USDT | $7.98 | $4,598,135 | 08:57:15 13/07/2026 |
| 75 |  KuCoin |
LINK/USDT | $7.98 | $4,462,707 | 08:57:19 13/07/2026 |
| 76 |  Toobit |
LINK/USDT | $7.98 | $4,354,627 | 08:57:15 13/07/2026 |
| 77 |  Grvt |
LINK/USDT | $7.97 | $4,347,913 | 06:48:22 13/07/2026 |
| 78 | YUBIT |
LINK/USDT | $7.98 | $4,322,950 | 08:57:15 13/07/2026 |
| 79 | KuCoin |
LINK/USDT | $7.97 | $4,262,033 | 08:59:23 13/07/2026 |
| 80 |  EasiCoin |
LINK/USDT | $7.96 | $4,033,080 | 09:00:16 13/07/2026 |
| 81 | CoinW |
LINK/USDT | $7.99 | $3,923,461 | 08:57:10 13/07/2026 |
| 82 |  BTCC |
LINK/USDT | $8.01 | $3,896,212 | 08:57:12 13/07/2026 |
| 83 |  Ekbit |
LINK/USDT | $7.98 | $3,865,937 | 08:57:38 13/07/2026 |
| 84 | Hotcoin |
LINK/USDT | $8.02 | $3,846,570 | 08:56:58 13/07/2026 |
| 85 | 4E |
LINK/USDT | $7.96 | $3,836,284 | 09:00:13 13/07/2026 |
| 86 |  ASTX |
LINK/USDT | $7.96 | $3,826,596 | 09:00:16 13/07/2026 |
| 87 |  AlphaX |
LINK/USDT | $7.96 | $3,819,154 | 09:00:09 13/07/2026 |
| 88 | Phemex |
LINK/USDT | $7.99 | $3,570,270 | 08:57:12 13/07/2026 |
| 89 | Binance |
LINK/USDC | $8.01 | $3,569,786 | 08:54:17 13/07/2026 |
| 90 |  Coinbase Exchange |
LINK/USD | $7.99 | $3,555,723 | 08:57:00 13/07/2026 |
| 91 |  Deepcoin |
LINK/USDT | $7.97 | $3,540,111 | 08:57:15 13/07/2026 |
| 92 |  MGBX |
LINK/USDT | $7.97 | $3,500,083 | 08:57:17 13/07/2026 |
| 93 |  Bitbaby |
LINK/USDT | $7.99 | $3,154,114 | 08:57:15 13/07/2026 |
| 94 | ASTX |
LINK/USDT | $7.97 | $3,149,435 | 09:00:08 13/07/2026 |
| 95 |  BitTap |
LINK/USDT | $7.96 | $3,138,180 | 09:00:18 13/07/2026 |
| 96 |  XT.COM |
LINK/USDT | $7.99 | $3,125,824 | 08:57:12 13/07/2026 |
| 97 |  KCEX |
LINK/USDT | $7.99 | $2,984,908 | 08:57:15 13/07/2026 |
| 98 |  OneEx |
LINK/USDT | $7.97 | $2,836,509 | 09:00:10 13/07/2026 |
| 99 |  Hyperliquid |
LINK/USDC | $7.98 | $2,648,419 | 08:57:26 13/07/2026 |
| 100 | IBIT Global |
LINK/USDT | $7.97 | $2,595,814 | 09:00:07 13/07/2026 |
| 101 | Toobit |
LINK/USDT | $7.99 | $2,483,717 | 08:57:21 13/07/2026 |
| 102 | Zoomex |
LINK/USDT | $8.01 | $2,417,734 | 08:54:11 13/07/2026 |
| 103 |  Gems Trade |
LINK/USDT | $7.98 | $2,390,453 | 09:09:09 07/07/2026 |
| 104 | Aivora Exchange |
LINK/USDT | $7.96 | $2,370,992 | 09:00:09 13/07/2026 |
| 105 | Ourbit |
LINK/USDT | $7.99 | $2,364,712 | 08:57:11 13/07/2026 |
| 106 | WEEX |
LINK/USDT | $7.99 | $2,328,223 | 08:57:08 13/07/2026 |
| 107 | Echobit |
LINK/USDT | $7.99 | $2,265,843 | 08:57:10 13/07/2026 |
| 108 | Biconomy.com |
LINK/USDT | $7.99 | $2,174,155 | 08:57:12 13/07/2026 |
| 109 | LBank |
LINK/USDT | $7.99 | $2,063,780 | 08:57:12 13/07/2026 |
| 110 |  Bitcastle |
LINK/USDT | $7.96 | $2,050,508 | 09:00:18 13/07/2026 |
| 111 |  Azbit |
LINK/USDT | $8.06 | $2,036,506 | 08:45:07 13/07/2026 |
| 112 |  PointPay |
LINK/USDT | $7.99 | $2,030,503 | 08:57:11 13/07/2026 |
| 113 | BlockFin |
LINK/USDT | $7.97 | $2,000,711 | 09:00:07 13/07/2026 |
| 114 | Pionex |
LINK/ETH | $7.97 | $1,994,741 | 08:57:15 13/07/2026 |
| 115 |  BitGW Exchange |
LINK/USDT | $7.97 | $1,983,000 | 09:00:07 13/07/2026 |
| 116 |  OKX |
LINK/USDT | $7.98 | $1,947,387 | 08:56:24 13/07/2026 |
| 117 | B2Z Exchange |
LINK/USD | $7.97 | $1,901,570 | 09:00:07 13/07/2026 |
| 118 | BITmarkets |
LINK/USD | $7.97 | $1,901,425 | 09:00:10 13/07/2026 |
| 119 |  Bitrue |
LINK/USDT | $7.97 | $1,885,328 | 08:57:17 13/07/2026 |
| 120 |  BloFin |
LINK/USDT | $7.97 | $1,860,936 | 08:57:25 13/07/2026 |
| 121 | WHXEX |
LINK/USDT | $7.97 | $1,832,138 | 09:00:11 13/07/2026 |
| 122 | Koinbay |
LINK/USDT | $8.01 | $1,804,896 | 08:54:08 13/07/2026 |
| 123 |  UZX |
LINK/USDT | $7.99 | $1,801,669 | 08:57:10 13/07/2026 |
| 124 | Blockfinex |
LINK/USDT | $7.97 | $1,797,461 | 09:00:07 13/07/2026 |
| 125 | idax exchange |
LINK/USDT | $7.97 | $1,797,056 | 09:00:09 13/07/2026 |
| 126 |  Tebbit |
LINK/USDT | $7.96 | $1,755,146 | 09:00:16 13/07/2026 |
| 127 |  AIA Exchange |
LINK/USDT | $7.97 | $1,704,869 | 09:00:07 13/07/2026 |
| 128 | B2Z Exchange |
LINK/USDT | $7.97 | $1,687,218 | 09:00:07 13/07/2026 |
| 129 | BITmarkets |
LINK/USDT | $7.97 | $1,687,054 | 09:00:10 13/07/2026 |
| 130 | BTSE |
LINK/USDT | $7.99 | $1,681,043 | 08:57:08 13/07/2026 |
| 131 | BitradeX |
LINK/USDT | $7.98 | $1,677,761 | 08:57:11 13/07/2026 |
| 132 |  x.me Exchange |
LINK/USDT | $7.98 | $1,519,623 | 08:57:18 13/07/2026 |
| 133 | Bitcastle |
LINK/USDT | $7.96 | $1,398,808 | 09:00:11 13/07/2026 |
| 134 | AlphaX |
LINK/USDT | $7.96 | $1,375,116 | 09:00:16 13/07/2026 |
| 135 | Binance |
LINK/USDC | $7.99 | $1,357,791 | 08:56:42 13/07/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,806.51 | $1,350,553 | 07:12:35 13/07/2026 |
| 137 | CoinUp.io |
LINK/USDT | $8.01 | $1,332,142 | 08:54:12 13/07/2026 |
| 138 | WhiteBIT |
LINK/USDT | $7.99 | $1,317,398 | 08:57:07 13/07/2026 |
| 139 |  Cryptomus |
LINK/USDT | $7.97 | $1,314,678 | 09:00:07 13/07/2026 |
| 140 |  Venus |
LINK/vLINK | $8.00 | $1,236,367 | 09:00:07 13/07/2026 |
| 141 |  SunX |
LINK/USDT | $7.40 | $1,207,477 | 09:03:16 13/07/2026 |
| 142 |  BitDelta |
LINK/USDT | $7.99 | $1,204,147 | 08:57:11 13/07/2026 |
| 143 | CrypFine |
LINK/USDT | $7.98 | $1,191,937 | 08:57:10 13/07/2026 |
| 144 |  Upbit |
LINK/KRW | $7.91 | $1,172,237 | 08:56:53 13/07/2026 |
| 145 | BloFin |
LINK/USDT | $8.05 | $1,170,427 | 08:45:07 13/07/2026 |
| 146 | Hibt |
LINK/USDT | $7.99 | $1,168,407 | 08:57:08 13/07/2026 |
| 147 | XT.COM |
LINK/USD | $7.97 | $1,123,512 | 08:57:41 13/07/2026 |
| 148 | OrangeX |
LINK/USDT | $7.99 | $1,095,135 | 08:57:11 13/07/2026 |
| 149 |  Kraken |
LINK/USD | $7.98 | $1,080,406 | 08:59:53 13/07/2026 |
| 150 |  ZKE |
LINK/USDT | $7.97 | $1,078,243 | 09:00:09 13/07/2026 |
| 151 | YEX |
LINK/USDT | $7.95 | $1,068,277 | 09:00:10 13/07/2026 |
| 152 | Ju.com |
LINK/USDT | $7.97 | $1,017,227 | 09:00:10 13/07/2026 |
| 153 | YEX |
LINK/USDC | $7.96 | $997,499 | 09:00:16 13/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.02 | $988,909 | 08:52:59 13/07/2026 |
| 155 | Websea |
LINK/USDT | $7.99 | $937,831 | 08:57:11 13/07/2026 |
| 156 |  Coinbase International Exchange |
LINK/USDC | $7.97 | $868,341 | 09:00:16 13/07/2026 |
| 157 | Hotcoin |
LINK/USD | $7.97 | $861,462 | 08:57:20 13/07/2026 |
| 158 |  BiFinance |
LINK/USDT | $7.99 | $810,056 | 08:57:10 13/07/2026 |
| 159 | HTX |
LINK/USDT | $8.02 | $788,409 | 08:51:17 13/07/2026 |
| 160 | Tapbit |
LINK/USDT | $7.98 | $749,695 | 08:57:11 13/07/2026 |
| 161 | Toobit |
LINK/USDC | $7.97 | $689,068 | 08:57:15 13/07/2026 |
| 162 |  EVEDEX |
LINK/USD | $7.98 | $687,645 | 09:03:15 13/07/2026 |
| 163 |  EdgeX |
LINK/USD | $7.96 | $681,254 | 09:03:15 13/07/2026 |
| 164 |  ApeX Omni |
LINK/USDT | $7.97 | $647,782 | 09:03:17 13/07/2026 |
| 165 |  Bitvavo |
LINK/EUR | $7.99 | $631,212 | 08:57:12 13/07/2026 |
| 166 | Pionex |
LINK/USDT | $7.98 | $624,030 | 08:57:15 13/07/2026 |
| 167 |  CoinTR |
LINK/USDT | $7.99 | $601,886 | 08:57:11 13/07/2026 |
| 168 | DigiFinex |
LINK/USDT | $7.99 | $601,874 | 08:57:10 13/07/2026 |
| 169 | CoinTR |
LINK/TRY | $7.99 | $596,798 | 08:57:11 13/07/2026 |
| 170 |  BitKan |
LINK/USDT | $7.97 | $584,515 | 09:00:09 13/07/2026 |
| 171 | YEX |
LINK/USD | $7.96 | $571,105 | 09:00:16 13/07/2026 |
| 172 |  FMFW.io |
LINK/USD | $7.98 | $547,039 | 09:00:10 13/07/2026 |
| 173 |  HitBTC |
LINK/USDT | $7.97 | $546,698 | 09:00:10 13/07/2026 |
| 174 |  Mandala Exchange |
LINK/USDT | $7.97 | $546,698 | 09:00:07 13/07/2026 |
| 175 |  Changelly |
LINK/USDT | $7.97 | $546,698 | 09:00:09 13/07/2026 |
| 176 |  Gleec BTC |
LINK/USDT | $7.97 | $546,698 | 09:00:10 13/07/2026 |
| 177 | SunX |
LINK/USDT | $7.96 | $526,839 | 09:00:18 13/07/2026 |
| 178 |  Bithumb |
LINK/KRW | $7.91 | $526,260 | 08:59:53 13/07/2026 |
| 179 | CZR Exchange |
LINK/USDT | $7.97 | $525,002 | 09:00:10 13/07/2026 |
| 180 | Biconomy.com |
LINK/USDC | $7.99 | $521,970 | 08:57:12 13/07/2026 |
| 181 | BingX |
LINK/USDT | $8.01 | $515,200 | 08:57:08 13/07/2026 |
| 182 | TruBit Pro Exchange |
LINK/USDT | $7.97 | $509,470 | 09:00:10 13/07/2026 |
| 183 | Mandala Exchange |
LINK/USDT | $7.96 | $500,412 | 09:00:15 13/07/2026 |
| 184 | HitBTC |
LINK/USDT | $7.96 | $500,343 | 09:00:15 13/07/2026 |
| 185 | Gleec BTC |
LINK/USDT | $7.98 | $500,336 | 09:00:15 13/07/2026 |
| 186 | Tebbit |
LINK/USDT | $7.97 | $483,203 | 09:00:12 13/07/2026 |
| 187 |  PrimeXBT |
LINK/USDT | $7.96 | $483,054 | 09:00:16 13/07/2026 |
| 188 |  BYDFi |
LINK/USDT | $7.98 | $465,172 | 09:00:15 13/07/2026 |
| 189 |  Coinbase Derivatives Exchange |
LINK/USD | $7.97 | $456,285 | 09:03:50 13/07/2026 |
| 190 | Bitget |
LINK/USDT | $8.02 | $446,799 | 08:54:12 13/07/2026 |
| 191 |  XXKK |
LINK/USDT | $7.97 | $443,797 | 09:00:08 13/07/2026 |
| 192 | MEXC |
LINK/USDT | $8.01 | $441,195 | 08:54:11 13/07/2026 |
| 193 | Bybit |
LINK/USD | $8.01 | $434,927 | 08:54:16 13/07/2026 |
| 194 | BYDFi |
LINK/USDT | $7.97 | $434,368 | 09:00:07 13/07/2026 |
| 195 | Azbit |
LINK/ETH | $8.05 | $430,554 | 08:45:07 13/07/2026 |
| 196 | Bitbaby |
LINK/USDT | $7.99 | $389,800 | 08:57:08 13/07/2026 |
| 197 | Gate |
LINK/USDT | $7.98 | $382,678 | 08:56:24 13/07/2026 |
| 198 |  Paribu |
LINK/USDT | $7.97 | $379,698 | 08:59:53 13/07/2026 |
| 199 |  Blynex |
LINK/USDT | $8.03 | $373,957 | 08:48:07 13/07/2026 |
| 200 |  KoinBX |
LINK/BTC | $7.97 | $371,737 | 09:00:09 13/07/2026 |
| 201 |  LeveX |
LINK/USDT | $7.96 | $367,294 | 09:00:16 13/07/2026 |
| 202 |  HyperPay Futures |
LINK/USDT | $7.97 | $356,036 | 09:03:17 13/07/2026 |
| 203 | KTX |
LINK/USDT | $8.01 | $316,702 | 09:00:07 13/07/2026 |
| 204 |  NexDAX |
LINK/USDT | $7.97 | $312,299 | 09:00:12 13/07/2026 |
| 205 | KoinBX |
LINK/USDT | $7.97 | $310,141 | 09:00:09 13/07/2026 |
| 206 |  SuperEx |
LINK/USDT | $7.97 | $300,933 | 09:00:11 13/07/2026 |
| 207 |  Bitstamp by Robinhood |
LINK/USD | $7.99 | $299,899 | 08:59:53 13/07/2026 |
| 208 | WOO X Pro |
LINK/USD | $7.96 | $298,610 | 09:00:16 13/07/2026 |
| 209 |  CriptoSwaps |
LINK/USDT | $7.98 | $295,760 | 09:00:10 13/07/2026 |
| 210 |  P2B |
LINK/USDC | $7.99 | $294,210 | 08:57:10 13/07/2026 |
| 211 | EasiCoin |
LINK/USDT | $7.97 | $293,173 | 09:00:09 13/07/2026 |
| 212 |  AllinX |
LINK/USDT | $7.97 | $292,061 | 09:00:09 13/07/2026 |
| 213 | Bitbase |
LINK/USDT | $8.05 | $283,307 | 08:36:11 13/07/2026 |
| 214 | WHXEX |
LINK/USDC | $7.96 | $275,567 | 09:00:11 13/07/2026 |
| 215 |  Niza.io |
LINK/USD | $7.98 | $271,973 | 09:00:10 13/07/2026 |
| 216 | idax exchange |
LINK/USDC | $7.96 | $271,859 | 09:00:09 13/07/2026 |
| 217 | KoinBX |
LINK/ETH | $7.97 | $271,664 | 09:00:09 13/07/2026 |
| 218 | Koinbay |
LINK/USDC | $8.02 | $271,522 | 08:54:08 13/07/2026 |
| 219 | Phemex |
LINK/USDC | $7.99 | $269,225 | 08:57:15 13/07/2026 |
| 220 |  Coinstore |
LINK/USDT | $7.99 | $269,100 | 08:57:15 13/07/2026 |
| 221 |  Lighter |
LINK/USDC | $7.98 | $263,453 | 08:57:15 13/07/2026 |
| 222 | x.me Exchange |
LINK/USDT | $7.99 | $260,972 | 08:57:11 13/07/2026 |
| 223 |  Antarctic |
LINK/USDT | $7.97 | $250,486 | 09:03:17 13/07/2026 |
| 224 |  Bitazza |
LINK/USDT | $7.97 | $248,286 | 09:00:08 13/07/2026 |
| 225 | Bitunix |
LINK/USDT | $8.01 | $247,850 | 08:54:07 13/07/2026 |
| 226 | MEXC |
LINK/USD | $7.98 | $244,098 | 08:57:16 13/07/2026 |
| 227 | Bitrue |
LINK/USDT | $7.99 | $241,719 | 08:57:09 13/07/2026 |
| 228 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.00 | $239,987 | 08:59:17 13/07/2026 |
| 229 |  Bybit EU |
LINK/USDC | $7.99 | $238,654 | 08:57:07 13/07/2026 |
| 230 | Pionex |
LINK/USDT | $7.99 | $238,202 | 08:57:08 13/07/2026 |
| 231 | WhiteBIT |
LINK/BTC | $8.01 | $236,355 | 08:57:07 13/07/2026 |
| 232 | NexDAX |
LINK/BTC | $7.94 | $235,994 | 09:00:12 13/07/2026 |
| 233 | Bitrue |
LINK/USD1 | $8.00 | $235,992 | 08:57:09 13/07/2026 |
| 234 | Phemex |
LINK/USDC | $7.99 | $235,573 | 08:57:12 13/07/2026 |
| 235 |  BlueBit |
LINK/USDT | $8.02 | $228,563 | 09:00:07 13/07/2026 |
| 236 | Ulink |
LINK/USDT | $7.96 | $228,265 | 09:00:18 13/07/2026 |
| 237 | Bitunix |
LINK/USD | $8.01 | $225,729 | 08:54:16 13/07/2026 |
| 238 |  Crypto.com Exchange |
LINK/USD | $8.03 | $225,465 | 08:54:07 13/07/2026 |
| 239 | WhiteBIT |
LINK/USDC | $7.98 | $225,162 | 08:57:07 13/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.98 | $223,525 | 08:59:23 13/07/2026 |
| 241 |  Picol |
LINK/USDT | $7.97 | $212,891 | 09:00:07 13/07/2026 |
| 242 | Bitunix |
LINK/USDC | $8.01 | $208,687 | 08:54:16 13/07/2026 |
| 243 |  GroveX |
LINK/USDT | $8.01 | $198,932 | 09:00:10 13/07/2026 |
| 244 | KCEX |
LINK/USDT | $7.99 | $197,955 | 08:57:12 13/07/2026 |
| 245 | Binance |
LINK/EUR | $7.98 | $193,769 | 08:56:42 13/07/2026 |
| 246 |  Backpack Exchange |
LINK/USDC | $7.98 | $193,316 | 08:57:15 13/07/2026 |
| 247 | BitMart |
LINK/BTC | $7.99 | $193,162 | 08:57:11 13/07/2026 |
| 248 | BITmarkets |
LINK/USDC | $7.97 | $192,564 | 09:00:10 13/07/2026 |
| 249 | B2Z Exchange |
LINK/USDC | $7.97 | $192,510 | 09:00:07 13/07/2026 |
| 250 |  KlicklX |
LINK/USDT | $7.98 | $188,611 | 09:00:10 13/07/2026 |
| 251 | Crypto.com Exchange |
LINK/USD | $8.07 | $188,315 | 07:39:17 13/07/2026 |
| 252 | WhiteBIT |
LINK/WBT | $8.00 | $177,334 | 08:57:07 13/07/2026 |
| 253 | ZKE |
LINK/USDC | $7.96 | $163,117 | 09:00:09 13/07/2026 |
| 254 | BitTap |
LINK/USDT | $8.00 | $159,017 | 08:57:07 13/07/2026 |
| 255 |  Cat.Ex |
LINK/BTC | $7.97 | $158,853 | 09:00:08 13/07/2026 |
| 256 | WhiteBIT |
LINK/EUR | $7.96 | $155,206 | 08:57:07 13/07/2026 |
| 257 | WhiteBIT |
LINK/TRY | $8.01 | $153,943 | 08:57:07 13/07/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,812.99 | $146,209 | 08:59:09 13/07/2026 |
| 259 | WEEX |
LINK/USDC | $7.99 | $145,453 | 08:57:08 13/07/2026 |
| 260 | Bitbase |
LINK/USDC | $8.04 | $141,994 | 08:36:11 13/07/2026 |
| 261 | Bitrue |
LINK/XRP | $7.99 | $141,900 | 08:57:09 13/07/2026 |
| 262 |  BigONE |
LINK/USDT | $7.98 | $140,170 | 08:57:08 13/07/2026 |
| 263 | WHXEX |
LINK/BTC | $7.96 | $139,180 | 09:00:11 13/07/2026 |
| 264 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.08079 | $138,204 | 08:59:16 13/07/2026 |
| 265 | MEXC |
LINK/USD1 | $7.98 | $137,712 | 08:57:16 13/07/2026 |
| 266 |  Aster |
LINK/USDT | $8.02 | $135,896 | 08:54:15 13/07/2026 |
| 267 | Gate |
LINK/USDT | $8.02 | $134,798 | 08:54:50 13/07/2026 |
| 268 |  Coincall |
LINK/USD | $7.98 | $134,367 | 09:03:15 13/07/2026 |
| 269 | Binance |
LINK/FDUSD | $7.98 | $134,158 | 08:56:42 13/07/2026 |
| 270 | Bitbase |
LINK/USDC | $8.05 | $132,221 | 08:33:23 13/07/2026 |
| 271 | OKX |
LINK/EUR | $7.99 | $129,123 | 08:56:24 13/07/2026 |
| 272 | Cat.Ex |
LINK/ETH | $7.97 | $125,160 | 09:00:08 13/07/2026 |
| 273 | Kraken |
LINK/EUR | $8.00 | $124,207 | 08:59:53 13/07/2026 |
| 274 |  Bit2Me |
LINK/EUR | $8.00 | $121,730 | 08:57:09 13/07/2026 |
| 275 | MEXC |
LINK/USDC | $7.99 | $115,861 | 08:57:16 13/07/2026 |
| 276 | OKX |
LINK/USDC | $7.98 | $115,054 | 08:56:54 13/07/2026 |
| 277 | Binance |
LINK/TRY | $7.98 | $113,283 | 08:56:42 13/07/2026 |
| 278 | Bybit EU |
LINK/EUR | $7.99 | $111,396 | 08:57:07 13/07/2026 |
| 279 |  CoinLion |
LINK/USD | $7.98 | $101,189 | 09:00:15 13/07/2026 |
| 280 |  C-Patex |
LINK/USDT | $7.99 | $99,775.69 | 08:57:07 13/07/2026 |
| 281 |  BitexLive |
LINK/USDT | $7.97 | $99,351.14 | 09:00:08 13/07/2026 |
| 282 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $572.80 | $98,418.98 | 08:59:13 13/07/2026 |
| 283 |  Binance TR |
LINK/TRY | $7.98 | $96,284.80 | 08:57:10 13/07/2026 |
| 284 |  Kanga Exchange |
LINK/USDT | $7.98 | $87,724.38 | 09:00:09 13/07/2026 |
| 285 |  AEGET |
LINK/USDT | $7.96 | $87,134.04 | 09:00:16 13/07/2026 |
| 286 | Binance |
LINK/BTC | $7.99 | $86,081.52 | 08:56:54 13/07/2026 |
| 287 |  Extended |
LINK/USD | $7.97 | $83,354.56 | 09:03:17 13/07/2026 |
| 288 |  XBO.com |
LINK/USDT | $7.96 | $78,261.44 | 09:00:10 13/07/2026 |
| 289 | LeveX |
LINK/USDT | $7.97 | $75,255.24 | 09:00:09 13/07/2026 |
| 290 | Hibt |
LINK/USDC | $7.99 | $74,359.56 | 08:57:08 13/07/2026 |
| 291 |  Bitbank |
LINK/JPY | $7.97 | $73,552.47 | 08:57:09 13/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
LINK/USDT | $7.97 | $68,087.33 | 08:59:11 13/07/2026 |
| 293 | Bitrue |
LINK/USDC | $7.99 | $67,936.21 | 08:57:09 13/07/2026 |
| 294 | Bitbaby |
LINK/USDC | $7.99 | $66,550.54 | 08:57:08 13/07/2026 |
| 295 | LeveX |
LINK/USDC | $7.96 | $65,453.68 | 09:00:16 13/07/2026 |
| 296 | MEXC |
LINK/EUR | $8.03 | $65,019.86 | 08:54:11 13/07/2026 |
| 297 | BYDFi |
LINK/USDC | $7.97 | $64,683.18 | 09:00:07 13/07/2026 |
| 298 |  CoinCola |
LINK/USDT | $7.97 | $61,454.70 | 09:00:08 13/07/2026 |
| 299 | KuCoin |
LINK/USDC | $7.97 | $60,935.63 | 08:59:53 13/07/2026 |
| 300 | CriptoSwaps |
LINK/BNB | $7.15 | $60,788.86 | 09:00:10 13/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 13/07/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,880,460 với tỷ giá $7.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.