Chainlink LINK
Xếp hạng #15
02:49:00 11/05/2026
Giá Chainlink (LINK)
$10.84 4.06%
0.0001332 BTC
286,832 VND
Thấp: $10.30
Cao: $10.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $10.80 | $214,325,486 | 02:00:09 11/05/2026 |
| 2 |  MEXC |
LINK/USDT | $10.79 | $194,416,003 | 01:57:16 11/05/2026 |
| 3 |  SunX |
LINK/USDT | $10.78 | $182,685,774 | 02:00:12 11/05/2026 |
| 4 |  Ulink |
LINK/USDT | $10.78 | $182,673,292 | 02:00:07 11/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.80 | $115,926,491 | 01:42:17 11/05/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,351,598 | 01:57:15 11/05/2026 |
| 7 |  Binance |
LINK/USDT | $10.78 | $105,841,125 | 01:54:15 11/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $10.78 | $81,079,126 | 01:54:15 11/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $10.78 | $76,777,642 | 02:00:15 11/05/2026 |
| 10 |  DigiFinex |
LINK/USDT | $10.78 | $64,337,716 | 02:00:16 11/05/2026 |
| 11 |  FameEX |
LINK/USDT | $10.79 | $62,309,518 | 01:57:20 11/05/2026 |
| 12 |  Millionero |
LINK/USDT | $10.77 | $59,861,204 | 02:00:15 11/05/2026 |
| 13 |  BTCC |
LINK/USDT | $10.80 | $50,693,307 | 01:57:16 11/05/2026 |
| 14 |  BVOX |
LINK/USDT | $10.79 | $48,359,770 | 01:57:15 11/05/2026 |
| 15 |  Tapbit |
LINK/USDT | $10.80 | $47,713,360 | 01:57:15 11/05/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $10.76 | $47,526,303 | 01:54:15 11/05/2026 |
| 17 |  CoinW |
LINK/USDT | $10.79 | $36,642,758 | 01:57:18 11/05/2026 |
| 18 |  Bybit |
LINK/USDT | $10.78 | $34,983,861 | 01:54:16 11/05/2026 |
| 19 |  Batonex |
LINK/USDT | $10.78 | $34,484,700 | 02:00:16 11/05/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $10.78 | $34,456,821 | 02:00:15 11/05/2026 |
| 21 |  BiKing |
LINK/USDT | $10.77 | $32,881,670 | 02:00:18 11/05/2026 |
| 22 |  IBIT Global |
LINK/USDT | $10.77 | $26,557,439 | 02:00:18 11/05/2026 |
| 23 |  BlockFin |
LINK/USDT | $10.79 | $25,532,776 | 01:57:15 11/05/2026 |
| 24 |  MSX |
LINK/USD | $10.76 | $25,383,272 | 02:03:17 11/05/2026 |
| 25 |  BTSE |
LINK/USDT | $10.77 | $25,215,919 | 01:54:15 11/05/2026 |
| 26 |  BitxEX |
LINK/USDT | $10.80 | $25,086,674 | 02:00:07 11/05/2026 |
| 27 |  Biconomy.com |
LINK/USDT | $10.79 | $24,724,044 | 01:57:15 11/05/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $10.78 | $24,279,955 | 02:00:16 11/05/2026 |
| 29 |  BITmarkets |
LINK/USDT | $10.77 | $24,269,900 | 02:00:15 11/05/2026 |
| 30 |  BingX |
LINK/USDT | $10.79 | $23,778,427 | 01:57:16 11/05/2026 |
| 31 |  Ourbit |
LINK/USDT | $10.79 | $22,712,604 | 01:57:16 11/05/2026 |
| 32 |  WEEX |
LINK/USDT | $10.79 | $20,986,935 | 01:57:16 11/05/2026 |
| 33 | BiKing |
LINK/USDT | $10.79 | $20,719,113 | 02:00:08 11/05/2026 |
| 34 | Binance |
LINK/USDT | $10.80 | $20,681,046 | 01:56:42 11/05/2026 |
| 35 | Batonex |
LINK/USDT | $10.79 | $18,902,944 | 02:00:07 11/05/2026 |
| 36 |  LBank |
LINK/USDT | $10.79 | $18,833,013 | 01:57:17 11/05/2026 |
| 37 | BVOX |
LINK/USDT | $10.79 | $18,704,157 | 01:57:09 11/05/2026 |
| 38 |  Aivora Exchange |
LINK/USDT | $10.78 | $18,262,886 | 02:00:17 11/05/2026 |
| 39 |  Bitunix |
LINK/USDT | $10.79 | $17,240,587 | 01:57:15 11/05/2026 |
| 40 |  Websea |
LINK/USDT | $10.79 | $16,426,275 | 02:00:17 11/05/2026 |
| 41 |  Bitbase |
LINK/USDT | $10.79 | $16,278,176 | 01:57:16 11/05/2026 |
| 42 |  CrypFine |
LINK/USDT | $10.80 | $16,195,662 | 01:57:15 11/05/2026 |
| 43 |  Cofinex |
LINK/USDT | $10.78 | $14,534,089 | 02:00:15 11/05/2026 |
| 44 |  Bitget |
LINK/USDT | $10.78 | $14,424,887 | 01:54:16 11/05/2026 |
| 45 |  BitMart |
LINK/USDT | $10.79 | $14,086,094 | 01:57:16 11/05/2026 |
| 46 |  BloFin |
LINK/USDT | $10.77 | $13,842,115 | 01:45:16 11/05/2026 |
| 47 |  Phemex |
LINK/USDT | $10.79 | $13,628,795 | 01:57:16 11/05/2026 |
| 48 |  Zoomex |
LINK/USDT | $10.78 | $13,473,837 | 01:54:15 11/05/2026 |
| 49 |  Coinlocally |
LINK/USDT | $10.78 | $12,910,808 | 02:00:12 11/05/2026 |
| 50 |  Gate |
LINK/USDT | $10.78 | $12,690,004 | 01:54:19 11/05/2026 |
| 51 |  Hotcoin |
LINK/USDT | $10.79 | $11,868,817 | 01:57:27 11/05/2026 |
| 52 | WhiteBIT |
LINK/USDT | $10.78 | $11,623,431 | 01:54:08 11/05/2026 |
| 53 |  WOO X Pro |
LINK/USDT | $10.77 | $11,178,462 | 02:00:16 11/05/2026 |
| 54 | Millionero |
LINK/USDT | $10.78 | $11,154,854 | 02:00:11 11/05/2026 |
| 55 |  AscendEX |
LINK/USDT | $10.76 | $10,931,722 | 01:45:15 11/05/2026 |
| 56 |  CoinP |
LINK/USDT | $10.79 | $10,915,601 | 01:57:15 11/05/2026 |
| 57 |  CoinChief |
LINK/USDT | $10.79 | $10,703,065 | 01:57:08 11/05/2026 |
| 58 |  Azbit |
LINK/USDT | $10.79 | $10,550,078 | 01:45:07 11/05/2026 |
| 59 |  Coinbase Exchange |
LINK/USD | $10.80 | $10,517,904 | 01:56:59 11/05/2026 |
| 60 | Bibox |
LINK/USDT | $13.03 | $10,510,706 | 02:00:09 11/05/2026 |
| 61 | BTCC |
LINK/USDT | $10.78 | $10,303,193 | 01:57:09 11/05/2026 |
| 62 |  4E |
LINK/USDT | $10.77 | $10,255,639 | 02:00:19 11/05/2026 |
| 63 | CoinW |
LINK/USDT | $10.80 | $10,101,236 | 01:57:07 11/05/2026 |
| 64 |  KTX |
LINK/USDT | $10.78 | $10,031,791 | 02:00:16 11/05/2026 |
| 65 |  Echobit |
LINK/USDT | $10.79 | $9,311,031 | 01:57:16 11/05/2026 |
| 66 |  KuCoin |
LINK/USDT | $10.80 | $9,010,353 | 01:56:53 11/05/2026 |
| 67 | Bitbase |
LINK/USDT | $10.79 | $8,928,147 | 01:57:08 11/05/2026 |
| 68 |  Ekbit |
LINK/USDT | $10.78 | $8,639,816 | 02:00:16 11/05/2026 |
| 69 |  OneEx |
LINK/USDT | $10.79 | $8,557,625 | 02:00:12 11/05/2026 |
| 70 | BitMart |
LINK/USDT | $10.79 | $8,504,286 | 01:57:09 11/05/2026 |
| 71 |  ASTX |
LINK/USDT | $10.77 | $8,355,748 | 02:00:16 11/05/2026 |
| 72 |  OneBullEx |
LINK/USDT | $10.77 | $7,869,626 | 02:00:27 11/05/2026 |
| 73 |  BiFinance |
LINK/USDT | $10.80 | $7,605,675 | 01:57:13 11/05/2026 |
| 74 |  AstralX |
LINK/USDT | $10.77 | $7,382,421 | 02:00:19 11/05/2026 |
| 75 | Binance |
LINK/USDC | $10.78 | $7,196,667 | 01:54:15 11/05/2026 |
| 76 |  Dmex |
LINK/USD | $10.72 | $7,184,559 | 02:03:16 11/05/2026 |
| 77 | Phemex |
LINK/USDT | $10.77 | $7,086,652 | 01:57:10 11/05/2026 |
| 78 | CoinP |
LINK/USDT | $10.80 | $6,772,983 | 01:57:07 11/05/2026 |
| 79 |  Hyperliquid |
LINK/USD | $10.79 | $6,525,043 | 01:57:27 11/05/2026 |
| 80 | BlockFin |
LINK/USDT | $10.81 | $6,479,520 | 01:57:11 11/05/2026 |
| 81 |  EasiCoin |
LINK/USDT | $10.77 | $6,418,636 | 02:00:16 11/05/2026 |
| 82 |  Toobit |
LINK/USDT | $10.79 | $6,410,022 | 01:57:16 11/05/2026 |
| 83 |  HTX |
LINK/USDT | $10.78 | $6,362,239 | 01:59:54 11/05/2026 |
| 84 |  YUBIT |
LINK/USDT | $10.79 | $6,260,953 | 01:57:15 11/05/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $10.73 | $6,198,234 | 02:03:15 11/05/2026 |
| 86 |  EagleX |
LINK/USDT | $10.77 | $6,183,497 | 02:00:15 11/05/2026 |
| 87 | Toobit |
LINK/USDT | $10.80 | $5,922,149 | 01:57:09 11/05/2026 |
| 88 |  MGBX |
LINK/USDT | $10.80 | $5,851,537 | 01:57:17 11/05/2026 |
| 89 | WOO X Pro |
LINK/USDT | $10.78 | $5,805,364 | 02:00:07 11/05/2026 |
| 90 |  Poloniex |
LINK/USDT | $10.79 | $5,655,732 | 01:59:53 11/05/2026 |
| 91 | Gate |
LINK/USDT | $10.80 | $5,642,917 | 01:56:24 11/05/2026 |
| 92 | Aivora Exchange |
LINK/USDT | $10.78 | $5,635,876 | 02:00:08 11/05/2026 |
| 93 | EagleX |
LINK/USDT | $10.78 | $5,548,985 | 02:00:11 11/05/2026 |
| 94 |  WHXEX |
LINK/USDT | $10.78 | $5,521,018 | 01:54:16 11/05/2026 |
| 95 |  idax exchange |
LINK/USDT | $10.77 | $5,518,020 | 02:00:17 11/05/2026 |
| 96 | YUBIT |
LINK/USDT | $10.79 | $5,345,441 | 01:57:08 11/05/2026 |
| 97 |  BitTap |
LINK/USDT | $10.78 | $5,011,784 | 02:00:18 11/05/2026 |
| 98 | Binance |
LINK/USDC | $10.79 | $4,894,764 | 01:56:42 11/05/2026 |
| 99 |  Grvt |
LINK/USDT | $10.72 | $4,846,289 | 02:03:16 11/05/2026 |
| 100 | Bybit |
LINK/USDT | $10.78 | $4,840,613 | 01:54:11 11/05/2026 |
| 101 |  UZX |
LINK/USDT | $10.78 | $4,760,776 | 01:54:08 11/05/2026 |
| 102 | Koinbay |
LINK/USDT | $10.79 | $4,724,275 | 01:57:12 11/05/2026 |
| 103 |  Upbit |
LINK/KRW | $10.82 | $4,675,262 | 01:56:53 11/05/2026 |
| 104 | idax exchange |
LINK/USDT | $10.78 | $4,611,443 | 02:00:13 11/05/2026 |
| 105 | WHXEX |
LINK/USDT | $10.78 | $4,590,597 | 02:00:08 11/05/2026 |
| 106 | KuCoin |
LINK/USDT | $10.80 | $4,574,141 | 01:57:19 11/05/2026 |
| 107 |  BitradeX |
LINK/USDT | $10.80 | $4,561,748 | 01:42:07 11/05/2026 |
| 108 | IBIT Global |
LINK/USDT | $10.78 | $4,521,415 | 02:00:07 11/05/2026 |
| 109 | LBank |
LINK/USDT | $10.80 | $4,457,609 | 01:57:10 11/05/2026 |
| 110 | Coinlocally |
LINK/USDT | $10.77 | $4,022,510 | 02:00:16 11/05/2026 |
| 111 |  XT.COM |
LINK/USDT | $10.79 | $4,019,431 | 01:57:12 11/05/2026 |
| 112 |  KCEX |
LINK/USDT | $10.79 | $3,956,965 | 01:57:15 11/05/2026 |
| 113 |  YEX |
LINK/USDT | $10.79 | $3,923,407 | 01:57:16 11/05/2026 |
| 114 | BloFin |
LINK/USDT | $10.81 | $3,901,530 | 01:57:11 11/05/2026 |
| 115 | OrangeX |
LINK/USDT | $10.77 | $3,791,316 | 01:54:07 11/05/2026 |
| 116 |  BitGW Exchange |
LINK/USDT | $10.78 | $3,718,982 | 02:00:08 11/05/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,358.26 | $3,717,883 | 01:42:11 11/05/2026 |
| 118 | Biconomy.com |
LINK/USDT | $10.80 | $3,697,851 | 01:57:07 11/05/2026 |
| 119 |  Bitcastle |
LINK/USDT | $10.78 | $3,640,012 | 02:00:12 11/05/2026 |
| 120 |  Gems Trade |
LINK/USDT | $10.80 | $3,632,839 | 01:57:13 11/05/2026 |
| 121 |  OKX |
LINK/USDT | $10.80 | $3,632,328 | 01:56:23 11/05/2026 |
| 122 |  Kraken |
LINK/USD | $10.79 | $3,471,027 | 01:59:53 11/05/2026 |
| 123 |  CZR Exchange |
LINK/USDT | $10.77 | $3,423,500 | 02:00:17 11/05/2026 |
| 124 |  Deepcoin |
LINK/USDT | $10.79 | $3,276,005 | 01:57:15 11/05/2026 |
| 125 | Hotcoin |
LINK/USDT | $10.77 | $3,148,473 | 01:57:10 11/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.80 | $3,140,457 | 01:55:59 11/05/2026 |
| 127 | Biconomy.com |
LINK/USDC | $10.79 | $3,136,933 | 01:57:07 11/05/2026 |
| 128 | CrypFine |
LINK/USDT | $10.79 | $3,136,634 | 01:57:07 11/05/2026 |
| 129 | Ourbit |
LINK/USDT | $10.80 | $2,947,122 | 01:57:11 11/05/2026 |
| 130 | Bitget |
LINK/USDT | $10.78 | $2,831,660 | 01:54:10 11/05/2026 |
| 131 | B2Z Exchange |
LINK/USD | $10.78 | $2,810,738 | 02:00:08 11/05/2026 |
| 132 | BITmarkets |
LINK/USD | $10.78 | $2,810,735 | 02:00:12 11/05/2026 |
| 133 |  ZKE |
LINK/USDT | $10.78 | $2,754,514 | 02:00:10 11/05/2026 |
| 134 |  Cryptomus |
LINK/USDT | $10.78 | $2,690,339 | 01:54:07 11/05/2026 |
| 135 | YEX |
LINK/USDT | $10.78 | $2,599,278 | 02:00:08 11/05/2026 |
| 136 |  AlphaX |
LINK/USDT | $10.80 | $2,539,803 | 02:00:07 11/05/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $10.79 | $2,525,750 | 01:57:17 11/05/2026 |
| 138 | Websea |
LINK/USDT | $10.80 | $2,352,406 | 01:57:14 11/05/2026 |
| 139 | BITmarkets |
LINK/USDT | $10.79 | $2,320,929 | 02:00:12 11/05/2026 |
| 140 | B2Z Exchange |
LINK/USDT | $10.79 | $2,320,836 | 02:00:08 11/05/2026 |
| 141 | BTSE |
LINK/USDT | $10.78 | $2,315,444 | 01:54:07 11/05/2026 |
| 142 |  Coinbase International Exchange |
LINK/USDC | $10.80 | $2,289,936 | 02:00:16 11/05/2026 |
| 143 | Bitcastle |
LINK/USDT | $10.77 | $2,228,244 | 02:00:18 11/05/2026 |
| 144 | HTX |
LINK/USDT | $10.79 | $2,159,876 | 01:57:16 11/05/2026 |
| 145 | CoinUp.io |
LINK/USDT | $10.80 | $2,118,195 | 01:42:11 11/05/2026 |
| 146 | WEEX |
LINK/USDT | $10.79 | $2,112,536 | 01:57:09 11/05/2026 |
| 147 | ASTX |
LINK/USDT | $10.79 | $2,072,691 | 02:00:08 11/05/2026 |
| 148 | Hotcoin |
LINK/USD | $10.79 | $1,999,139 | 01:57:27 11/05/2026 |
| 149 | WhiteBIT |
LINK/WBT | $10.81 | $1,995,119 | 01:54:08 11/05/2026 |
| 150 |  Hibt |
LINK/USDT | $10.80 | $1,994,010 | 01:57:09 11/05/2026 |
| 151 |  BitKan |
LINK/USDT | $10.79 | $1,978,203 | 02:00:08 11/05/2026 |
| 152 | Tapbit |
LINK/USDT | $10.79 | $1,890,701 | 01:57:11 11/05/2026 |
| 153 | BitradeX |
LINK/USDT | $10.80 | $1,872,622 | 01:42:15 11/05/2026 |
| 154 |  Venus |
LINK/vLINK | $10.79 | $1,785,610 | 01:57:07 11/05/2026 |
| 155 | AscendEX |
LINK/USDT | $10.72 | $1,715,850 | 01:45:08 11/05/2026 |
| 156 |  EVEDEX |
LINK/USD | $10.72 | $1,715,700 | 02:03:15 11/05/2026 |
| 157 |  AIA Exchange |
LINK/USDT | $10.78 | $1,666,930 | 02:00:12 11/05/2026 |
| 158 | BingX |
LINK/USDT | $10.78 | $1,566,942 | 01:54:10 11/05/2026 |
| 159 |  AllinX |
LINK/USDT | $10.78 | $1,540,828 | 02:00:09 11/05/2026 |
| 160 | YEX |
LINK/USD | $10.79 | $1,491,688 | 01:57:16 11/05/2026 |
| 161 | DigiFinex |
LINK/USDT | $10.80 | $1,476,370 | 01:57:07 11/05/2026 |
| 162 | Zoomex |
LINK/USDT | $10.79 | $1,400,738 | 01:36:08 11/05/2026 |
| 163 |  SuperEx |
LINK/USDT | $10.80 | $1,309,195 | 01:57:10 11/05/2026 |
| 164 | CZR Exchange |
LINK/USDT | $10.79 | $1,280,942 | 01:57:09 11/05/2026 |
| 165 | Ju.com |
LINK/USDT | $10.78 | $1,214,780 | 02:00:12 11/05/2026 |
| 166 |  Pionex |
LINK/USDT | $10.79 | $1,212,473 | 01:57:15 11/05/2026 |
| 167 |  PointPay |
LINK/USDT | $10.79 | $1,212,375 | 01:57:08 11/05/2026 |
| 168 |  Bitvavo |
LINK/EUR | $10.82 | $1,191,506 | 01:57:12 11/05/2026 |
| 169 |  Bithumb |
LINK/KRW | $10.81 | $1,180,763 | 01:59:54 11/05/2026 |
| 170 |  Coinstore |
LINK/USDT | $10.79 | $1,179,684 | 01:54:10 11/05/2026 |
| 171 |  BYDFi |
LINK/USDT | $10.78 | $1,179,681 | 02:00:07 11/05/2026 |
| 172 | SunX |
LINK/USDT | $10.77 | $1,135,744 | 02:00:18 11/05/2026 |
| 173 | Toobit |
LINK/USDC | $10.79 | $1,101,015 | 01:57:16 11/05/2026 |
| 174 | Binance |
LINK/BTC | $10.79 | $1,099,721 | 01:56:42 11/05/2026 |
| 175 |  P2B |
LINK/USDC | $10.78 | $1,082,573 | 01:54:07 11/05/2026 |
| 176 | WHXEX |
LINK/BTC | $10.78 | $1,068,393 | 02:00:08 11/05/2026 |
| 177 |  XXKK |
LINK/USDT | $10.78 | $1,050,754 | 02:00:11 11/05/2026 |
| 178 |  Tebbit |
LINK/USDT | $10.80 | $1,023,702 | 02:00:15 11/05/2026 |
| 179 | MEXC |
LINK/USDT | $10.77 | $1,018,265 | 01:45:11 11/05/2026 |
| 180 |  Bitbaby |
LINK/USDT | $10.80 | $998,906 | 02:00:12 11/05/2026 |
| 181 |  Bitstamp by Robinhood |
LINK/EUR | $10.80 | $929,764 | 01:59:53 11/05/2026 |
| 182 |  EdgeX |
LINK/USD | $10.73 | $882,560 | 02:03:15 11/05/2026 |
| 183 | Bitstamp by Robinhood |
LINK/USD | $10.79 | $868,133 | 01:59:23 11/05/2026 |
| 184 |  EXMO.ME |
LINK/USDT | $10.77 | $843,888 | 01:54:10 11/05/2026 |
| 185 |  EXMO |
LINK/USDT | $10.79 | $843,173 | 01:57:11 11/05/2026 |
| 186 |  Niza.io |
LINK/USD | $10.78 | $833,952 | 01:54:10 11/05/2026 |
| 187 |  Dex-Trade |
LINK/USDT | $10.76 | $815,231 | 01:54:11 11/05/2026 |
| 188 | WhiteBIT |
LINK/USDC | $10.79 | $809,880 | 01:54:08 11/05/2026 |
| 189 | Koinbay |
LINK/USDC | $10.79 | $807,119 | 01:57:12 11/05/2026 |
| 190 | BYDFi |
LINK/USDT | $10.77 | $794,571 | 02:00:15 11/05/2026 |
| 191 | Bitbaby |
LINK/USDT | $10.78 | $787,258 | 02:00:17 11/05/2026 |
| 192 | idax exchange |
LINK/USDC | $10.78 | $785,441 | 02:00:13 11/05/2026 |
| 193 | WHXEX |
LINK/USDC | $10.78 | $783,564 | 02:00:08 11/05/2026 |
| 194 |  Bitrue |
LINK/USDT | $10.79 | $743,649 | 01:57:17 11/05/2026 |
| 195 | BitTap |
LINK/USDT | $10.79 | $712,136 | 02:00:08 11/05/2026 |
| 196 |  CoinTR |
LINK/USDT | $10.80 | $687,543 | 01:57:11 11/05/2026 |
| 197 | Bitunix |
LINK/USDT | $10.79 | $685,508 | 01:57:08 11/05/2026 |
| 198 |  HyperPay Futures |
LINK/USDT | $10.72 | $675,850 | 02:03:17 11/05/2026 |
| 199 | EasiCoin |
LINK/USDT | $10.80 | $651,133 | 02:00:08 11/05/2026 |
| 200 | Kraken |
LINK/EUR | $10.81 | $613,124 | 01:59:24 11/05/2026 |
| 201 | Bibox |
LINK/ETH | $13.05 | $602,098 | 02:00:09 11/05/2026 |
| 202 | CoinTR |
LINK/TRY | $10.78 | $599,732 | 01:57:11 11/05/2026 |
| 203 |  LeveX |
LINK/USDT | $10.77 | $599,679 | 02:00:15 11/05/2026 |
| 204 |  PrimeXBT |
LINK/USDT | $10.78 | $594,985 | 02:00:15 11/05/2026 |
| 205 | Pionex |
LINK/USDT | $10.79 | $594,692 | 01:57:09 11/05/2026 |
| 206 | Bitrue |
LINK/USD1 | $10.80 | $594,474 | 01:57:09 11/05/2026 |
| 207 |  Bit2Me |
LINK/EUR | $10.82 | $589,616 | 01:57:09 11/05/2026 |
| 208 | Bitrue |
LINK/USDT | $10.79 | $563,066 | 01:57:09 11/05/2026 |
| 209 | Echobit |
LINK/USDT | $10.80 | $561,545 | 01:57:12 11/05/2026 |
| 210 | Cofinex |
LINK/USD | $10.78 | $550,734 | 02:00:15 11/05/2026 |
| 211 | VOOX Exchange |
LINK/USDT | $10.80 | $548,105 | 01:57:12 11/05/2026 |
| 212 | TruBit Pro Exchange |
LINK/USDT | $10.78 | $546,544 | 02:00:11 11/05/2026 |
| 213 |  SunX |
LINK/USDT | $10.74 | $546,327 | 02:03:16 11/05/2026 |
| 214 | Bit2Me |
LINK/USDC | $10.79 | $539,178 | 01:57:09 11/05/2026 |
| 215 |  Crypto.com Exchange |
LINK/USD | $10.80 | $528,200 | 01:57:08 11/05/2026 |
| 216 |  Picol |
LINK/USDT | $10.79 | $524,672 | 02:00:08 11/05/2026 |
| 217 |  Paribu |
LINK/TRY | $10.76 | $511,856 | 01:59:53 11/05/2026 |
| 218 |  CoinEx |
LINK/USDT | $10.79 | $492,022 | 01:59:53 11/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.79 | $490,363 | 01:59:47 11/05/2026 |
| 220 | KCEX |
LINK/USDT | $10.79 | $465,208 | 01:57:08 11/05/2026 |
| 221 |  Blynex |
LINK/USDT | $10.77 | $462,114 | 01:54:11 11/05/2026 |
| 222 | Phemex |
LINK/USDC | $10.79 | $461,779 | 01:57:16 11/05/2026 |
| 223 | Azbit |
LINK/ETH | $10.79 | $459,668 | 01:45:07 11/05/2026 |
| 224 |  FMFW.io |
LINK/USD | $10.79 | $457,172 | 01:57:11 11/05/2026 |
| 225 |  Mandala Exchange |
LINK/USDT | $10.80 | $457,098 | 02:00:14 11/05/2026 |
| 226 |  Changelly PRO |
LINK/USDT | $10.80 | $457,094 | 02:00:12 11/05/2026 |
| 227 |  Gleec BTC |
LINK/USDT | $10.80 | $457,090 | 02:00:08 11/05/2026 |
| 228 |  HitBTC |
LINK/USDT | $10.78 | $449,526 | 01:54:11 11/05/2026 |
| 229 | Bitrue |
LINK/XRP | $10.79 | $449,186 | 01:57:09 11/05/2026 |
| 230 | Paribu |
LINK/USDT | $10.77 | $444,513 | 01:59:53 11/05/2026 |
| 231 | Ulink |
LINK/USDT | $10.78 | $435,094 | 02:00:19 11/05/2026 |
| 232 | WhiteBIT |
LINK/TRY | $10.77 | $434,435 | 01:54:08 11/05/2026 |
| 233 | Pionex |
LINK/BTC | $10.79 | $428,984 | 01:57:09 11/05/2026 |
| 234 | Bitunix |
LINK/USD | $10.79 | $419,424 | 01:57:15 11/05/2026 |
| 235 | MEXC |
LINK/USD | $10.79 | $416,407 | 01:57:16 11/05/2026 |
| 236 |  Antarctic |
LINK/USDT | $10.72 | $415,121 | 02:03:18 11/05/2026 |
| 237 | 4E |
LINK/USDT | $10.77 | $403,411 | 02:00:18 11/05/2026 |
| 238 | Mandala Exchange |
LINK/USDT | $10.77 | $391,211 | 02:00:17 11/05/2026 |
| 239 | Gleec BTC |
LINK/USDT | $10.77 | $390,490 | 02:00:16 11/05/2026 |
| 240 | HitBTC |
LINK/USDT | $10.77 | $386,508 | 01:57:19 11/05/2026 |
| 241 |  KlicklX |
LINK/USDT | $10.80 | $386,328 | 02:00:09 11/05/2026 |
| 242 | Picol |
LINK/ETH | $10.78 | $376,835 | 02:00:08 11/05/2026 |
| 243 | Bitbase |
LINK/USDC | $10.79 | $375,314 | 01:57:08 11/05/2026 |
| 244 |  BitStorage |
LINK/ETH | $10.77 | $351,662 | 01:54:10 11/05/2026 |
| 245 |  Aster |
LINK/USDT | $10.79 | $349,944 | 01:54:15 11/05/2026 |
| 246 |  Lighter |
LINK/USDC | $10.79 | $347,252 | 01:57:15 11/05/2026 |
| 247 | WhiteBIT |
LINK/EUR | $10.80 | $341,044 | 01:54:08 11/05/2026 |
| 248 | Bitunix |
LINK/USDC | $10.79 | $336,956 | 01:57:15 11/05/2026 |
| 249 |  Extended |
LINK/USD | $10.73 | $326,480 | 02:03:16 11/05/2026 |
| 250 | WhiteBIT |
LINK/BTC | $10.77 | $321,247 | 01:54:08 11/05/2026 |
| 251 | BingX |
LINK/USDC | $10.78 | $309,299 | 01:54:10 11/05/2026 |
| 252 | BitStorage |
LINK/USDT | $10.77 | $307,894 | 01:54:10 11/05/2026 |
| 253 |  Tokpie |
LINK/USDT | $10.78 | $304,756 | 02:00:08 11/05/2026 |
| 254 | WEEX |
LINK/USDC | $10.78 | $302,135 | 01:57:09 11/05/2026 |
| 255 |  KoinBX |
LINK/USDT | $10.79 | $301,404 | 02:00:09 11/05/2026 |
| 256 |  BlueBit |
LINK/USDT | $10.80 | $300,651 | 02:00:08 11/05/2026 |
| 257 |  CoinJar |
LINK/GBP | $10.06 | $298,369 | 02:00:32 11/05/2026 |
| 258 | Binance |
LINK/ETH | $10.79 | $278,796 | 01:56:42 11/05/2026 |
| 259 | Crypto.com Exchange |
LINK/USD | $10.80 | $269,952 | 01:54:17 11/05/2026 |
| 260 | Hibt |
LINK/USDC | $10.79 | $268,985 | 01:57:09 11/05/2026 |
| 261 |  CriptoSwaps |
LINK/USDT | $10.81 | $267,828 | 01:57:09 11/05/2026 |
| 262 | Kraken |
LINK/USDT | $10.78 | $266,275 | 01:59:53 11/05/2026 |
| 263 | WOO X Pro |
LINK/USD | $10.77 | $264,206 | 02:00:16 11/05/2026 |
| 264 | Pionex |
LINK/ETH | $10.79 | $256,861 | 01:57:15 11/05/2026 |
| 265 | MEXC |
LINK/USD1 | $10.79 | $256,729 | 01:57:16 11/05/2026 |
| 266 | Binance |
LINK/TRY | $10.79 | $254,724 | 01:56:42 11/05/2026 |
| 267 | Phemex |
LINK/USDC | $10.80 | $253,420 | 01:57:10 11/05/2026 |
| 268 | Gate |
LINK/USDT | $10.78 | $252,364 | 01:54:50 11/05/2026 |
| 269 |  Backpack Exchange |
LINK/USDC | $10.80 | $249,242 | 01:57:15 11/05/2026 |
| 270 | Pionex |
LINK/BTC | $10.79 | $247,288 | 01:57:15 11/05/2026 |
| 271 | BitMart |
LINK/BTC | $10.79 | $245,536 | 01:57:09 11/05/2026 |
| 272 |  Bitazza |
LINK/USDT | $10.79 | $241,000 | 02:00:08 11/05/2026 |
| 273 | CoinJar |
LINK/USD | $10.36 | $239,935 | 02:00:32 11/05/2026 |
| 274 |  Cat.Ex |
LINK/BTC | $10.79 | $239,397 | 02:00:13 11/05/2026 |
| 275 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.80 | $238,244 | 01:55:47 11/05/2026 |
| 276 | Bitbaby |
LINK/USDC | $10.80 | $235,549 | 02:00:12 11/05/2026 |
| 277 |  Coincall |
LINK/USD | $10.72 | $231,578 | 02:03:15 11/05/2026 |
| 278 |  Kanga Exchange |
LINK/USDC | $10.79 | $231,412 | 02:00:11 11/05/2026 |
| 279 |  Bybit EU |
LINK/EUR | $10.80 | $221,842 | 01:36:12 11/05/2026 |
| 280 | AscendEX |
LINK/USD | $10.81 | $220,547 | 01:45:08 11/05/2026 |
| 281 | Kanga Exchange |
LINK/PLN | $10.80 | $220,480 | 02:00:11 11/05/2026 |
| 282 |  LMAX Digital |
LINK/USD | $10.79 | $219,954 | 02:00:11 11/05/2026 |
| 283 | Coinbase Exchange |
LINK/ETH | $10.80 | $219,403 | 01:56:59 11/05/2026 |
| 284 | Coinbase Exchange |
LINK/EUR | $10.79 | $213,429 | 01:56:59 11/05/2026 |
| 285 | Crypto.com Exchange |
LINK/USDT | $10.81 | $208,247 | 01:57:08 11/05/2026 |
| 286 | BITmarkets |
LINK/USDC | $10.78 | $205,543 | 02:00:12 11/05/2026 |
| 287 | B2Z Exchange |
LINK/USDC | $10.78 | $205,540 | 02:00:08 11/05/2026 |
| 288 | Cat.Ex |
LINK/ETH | $10.78 | $202,092 | 02:00:13 11/05/2026 |
| 289 |  AEGET |
LINK/USDT | $10.79 | $201,597 | 01:57:18 11/05/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,359.12 | $200,243 | 01:59:29 11/05/2026 |
| 291 |  C-Patex |
LINK/USDT | $10.80 | $191,430 | 01:57:12 11/05/2026 |
| 292 |  CEX.IO |
LINK/USD | $10.79 | $187,729 | 01:54:12 11/05/2026 |
| 293 |  Gemini |
LINK/GUSD | $10.79 | $185,949 | 01:59:54 11/05/2026 |
| 294 | Gemini |
LINK/USD | $10.80 | $185,949 | 01:59:54 11/05/2026 |
| 295 | Gemini |
LINK/USDC | $10.79 | $185,949 | 01:59:54 11/05/2026 |
| 296 |  Bitfinex |
LINK/USDT | $10.79 | $185,019 | 01:59:53 11/05/2026 |
| 297 | Binance |
LINK/EUR | $10.80 | $178,638 | 01:56:42 11/05/2026 |
| 298 | Bybit |
LINK/USDC | $10.77 | $175,418 | 01:54:11 11/05/2026 |
| 299 | Coinbase Exchange |
LINK/USDT | $10.80 | $167,670 | 01:56:30 11/05/2026 |
| 300 | MEXC |
LINK/USDC | $10.79 | $167,260 | 01:57:16 11/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 11/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,325,486 với tỷ giá $10.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.