Chainlink LINK
Xếp hạng #16
15:49:00 27/05/2026
Giá Chainlink (LINK)
$9.41 -1.17%
0.0001240 BTC
246,597 VND
Thấp: $9.30
Cao: $9.66
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.43 | $498,232,504 | 15:00:10 27/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.43 | $498,229,601 | 15:00:12 27/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.41 | $140,135,773 | 14:57:18 27/05/2026 |
| 5 |  Binance |
LINK/USDT | $9.41 | $131,331,288 | 14:54:16 27/05/2026 |
| 6 |  MEXC |
LINK/USDT | $9.41 | $117,209,900 | 14:57:16 27/05/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.00 | $113,188,426 | 14:51:15 27/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.41 | $100,804,601 | 14:57:15 27/05/2026 |
| 9 |  Bitbase |
LINK/USDT | $9.41 | $100,357,885 | 14:36:07 27/05/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.42 | $88,747,491 | 15:00:22 27/05/2026 |
| 11 |  WEEX |
LINK/USDT | $9.41 | $78,965,516 | 14:57:17 27/05/2026 |
| 12 |  FameEX |
LINK/USDT | $9.41 | $75,677,854 | 14:54:17 27/05/2026 |
| 13 |  YUBIT |
LINK/USDT | $9.42 | $71,994,048 | 14:57:08 27/05/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.43 | $70,665,183 | 15:00:16 27/05/2026 |
| 15 |  EagleX |
LINK/USDT | $9.42 | $69,544,990 | 15:00:10 27/05/2026 |
| 16 |  BVOX |
LINK/USDT | $9.41 | $59,069,530 | 14:57:15 27/05/2026 |
| 17 |  Millionero |
LINK/USDT | $9.42 | $55,425,383 | 15:00:15 27/05/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.42 | $52,567,080 | 14:57:15 27/05/2026 |
| 19 |  BTCC |
LINK/USDT | $9.42 | $49,085,677 | 14:57:16 27/05/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $9.40 | $47,241,949 | 14:48:15 27/05/2026 |
| 21 |  Bybit |
LINK/USDT | $9.41 | $45,269,578 | 14:54:16 27/05/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.42 | $45,103,738 | 15:00:15 27/05/2026 |
| 23 |  CoinW |
LINK/USDT | $9.41 | $42,094,023 | 14:57:16 27/05/2026 |
| 24 |  BiKing |
LINK/USDT | $9.41 | $40,363,422 | 14:57:17 27/05/2026 |
| 25 |  Batonex |
LINK/USDT | $9.42 | $38,327,393 | 15:00:16 27/05/2026 |
| 26 |  KTX |
LINK/USDT | $9.42 | $36,583,822 | 15:00:16 27/05/2026 |
| 27 |  IBIT Global |
LINK/USDT | $9.42 | $32,813,286 | 15:00:18 27/05/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $9.41 | $28,497,970 | 14:57:15 27/05/2026 |
| 29 |  Ourbit |
LINK/USDT | $9.41 | $27,913,315 | 14:57:16 27/05/2026 |
| 30 |  MSX |
LINK/USD | $9.42 | $27,862,091 | 15:03:16 27/05/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $9.42 | $27,288,278 | 15:00:17 27/05/2026 |
| 32 |  BlockFin |
LINK/USDT | $9.42 | $27,034,790 | 15:00:15 27/05/2026 |
| 33 |  BingX |
LINK/USDT | $9.41 | $23,919,277 | 14:57:17 27/05/2026 |
| 34 |  BTSE |
LINK/USDT | $9.41 | $23,308,410 | 14:54:15 27/05/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $9.43 | $22,566,239 | 15:00:15 27/05/2026 |
| 36 |  BITmarkets |
LINK/USDT | $9.42 | $22,552,852 | 15:00:15 27/05/2026 |
| 37 |  Bitget |
LINK/USDT | $9.40 | $21,331,558 | 14:54:16 27/05/2026 |
| 38 |  Cofinex |
LINK/USDT | $9.42 | $21,326,933 | 15:00:15 27/05/2026 |
| 39 |  idax exchange |
LINK/USDT | $9.42 | $21,265,595 | 15:00:17 27/05/2026 |
| 40 |  WHXEX |
LINK/USDT | $9.42 | $21,265,369 | 15:00:16 27/05/2026 |
| 41 | Binance |
LINK/USDT | $9.41 | $20,290,787 | 14:56:54 27/05/2026 |
| 42 | BiKing |
LINK/USDT | $9.42 | $20,290,675 | 14:57:13 27/05/2026 |
| 43 |  Websea |
LINK/USDT | $9.41 | $20,100,900 | 14:57:16 27/05/2026 |
| 44 |  LBank |
LINK/USDT | $9.42 | $20,057,951 | 14:57:17 27/05/2026 |
| 45 |  Bitunix |
LINK/USDT | $9.41 | $19,940,581 | 14:57:18 27/05/2026 |
| 46 | Bitbase |
LINK/USDT | $9.42 | $19,916,244 | 15:00:16 27/05/2026 |
| 47 |  CrypFine |
LINK/USDT | $9.41 | $19,066,415 | 14:54:15 27/05/2026 |
| 48 |  Hotcoin |
LINK/USDT | $9.41 | $18,499,719 | 14:57:17 27/05/2026 |
| 49 |  Zoomex |
LINK/USDT | $9.40 | $16,384,970 | 14:51:15 27/05/2026 |
| 50 |  Coinbase Exchange |
LINK/USD | $9.42 | $15,828,502 | 14:56:59 27/05/2026 |
| 51 |  BitxEX |
LINK/USDT | $9.43 | $15,495,699 | 15:00:10 27/05/2026 |
| 52 |  KuCoin |
LINK/USDT | $9.43 | $14,842,510 | 14:59:23 27/05/2026 |
| 53 | Batonex |
LINK/USDT | $9.44 | $14,100,118 | 15:00:11 27/05/2026 |
| 54 |  Gate |
LINK/USDT | $9.41 | $13,137,190 | 14:54:19 27/05/2026 |
| 55 |  Phemex |
LINK/USDT | $9.41 | $12,995,496 | 14:57:16 27/05/2026 |
| 56 |  BitMart |
LINK/USDT | $9.41 | $12,825,296 | 14:57:15 27/05/2026 |
| 57 |  Hyperliquid |
LINK/USD | $9.43 | $12,486,310 | 14:57:26 27/05/2026 |
| 58 |  BloFin |
LINK/USDT | $9.41 | $11,995,252 | 14:57:18 27/05/2026 |
| 59 |  Coinlocally |
LINK/USDT | $9.42 | $11,623,910 | 15:00:12 27/05/2026 |
| 60 |  GroveX |
LINK/USDT | $9.42 | $11,428,800 | 15:00:09 27/05/2026 |
| 61 | WhiteBIT |
LINK/USDT | $9.42 | $10,749,653 | 14:48:07 27/05/2026 |
| 62 |  ASTX |
LINK/USDT | $9.42 | $10,663,215 | 15:00:16 27/05/2026 |
| 63 |  CoinP |
LINK/USDT | $9.43 | $10,504,989 | 15:00:10 27/05/2026 |
| 64 | Bibox |
LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 |
| 65 |  Ekbit |
LINK/USDT | $9.42 | $10,330,661 | 15:00:16 27/05/2026 |
| 66 | BTCC |
LINK/USDT | $9.41 | $10,149,387 | 14:57:10 27/05/2026 |
| 67 | Millionero |
LINK/USDT | $9.43 | $10,055,004 | 15:00:07 27/05/2026 |
| 68 |  4E |
LINK/USDT | $9.43 | $10,052,985 | 15:00:10 27/05/2026 |
| 69 | Binance |
LINK/USDC | $9.41 | $10,028,503 | 14:54:16 27/05/2026 |
| 70 |  OneBullEx |
LINK/USDT | $9.42 | $9,733,694 | 15:00:32 27/05/2026 |
| 71 |  Echobit |
LINK/USDT | $9.41 | $9,693,604 | 14:57:16 27/05/2026 |
| 72 |  ApeX Omni |
LINK/USDT | $9.43 | $9,660,869 | 15:03:17 27/05/2026 |
| 73 |  AscendEX |
LINK/USDT | $9.41 | $9,580,603 | 14:57:15 27/05/2026 |
| 74 |  YEX |
LINK/USDT | $9.42 | $9,504,963 | 15:00:16 27/05/2026 |
| 75 |  HTX |
LINK/USDT | $9.43 | $9,502,790 | 14:59:24 27/05/2026 |
| 76 | CoinP |
LINK/USDT | $9.42 | $9,461,510 | 15:00:16 27/05/2026 |
| 77 | BVOX |
LINK/USDT | $9.42 | $9,401,288 | 14:57:12 27/05/2026 |
| 78 |  Azbit |
LINK/USDT | $9.41 | $8,891,216 | 14:57:10 27/05/2026 |
| 79 |  CZR Exchange |
LINK/USDT | $9.42 | $8,639,216 | 15:00:17 27/05/2026 |
| 80 | BitMart |
LINK/USDT | $9.42 | $8,448,288 | 14:57:10 27/05/2026 |
| 81 | Gate |
LINK/USDT | $9.41 | $8,309,599 | 14:56:54 27/05/2026 |
| 82 |  Grvt |
LINK/USDT | $9.44 | $8,110,952 | 10:09:18 27/05/2026 |
| 83 |  XT.COM |
LINK/USDT | $9.42 | $8,064,726 | 14:57:08 27/05/2026 |
| 84 | Coinlocally |
LINK/USDT | $9.42 | $7,990,668 | 15:00:17 27/05/2026 |
| 85 |  WOO X Pro |
LINK/USDT | $9.42 | $7,418,989 | 15:00:16 27/05/2026 |
| 86 |  MGBX |
LINK/USDT | $9.42 | $7,136,714 | 14:57:17 27/05/2026 |
| 87 |  CoinChief |
LINK/USDT | $9.42 | $7,092,614 | 14:57:08 27/05/2026 |
| 88 |  BiFinance |
LINK/USDT | $9.42 | $7,076,158 | 14:57:11 27/05/2026 |
| 89 |  Dmex |
LINK/USD | $9.43 | $7,063,326 | 15:03:16 27/05/2026 |
| 90 | CoinW |
LINK/USDT | $9.42 | $6,997,424 | 14:54:07 27/05/2026 |
| 91 | YUBIT |
LINK/USDT | $9.41 | $6,621,273 | 14:57:15 27/05/2026 |
| 92 | LBank |
LINK/USDT | $9.42 | $6,609,035 | 14:57:13 27/05/2026 |
| 93 | EagleX |
LINK/USDT | $9.42 | $6,578,211 | 15:00:15 27/05/2026 |
| 94 |  Bitbaby |
LINK/USDT | $9.42 | $6,436,056 | 15:00:15 27/05/2026 |
| 95 |  BitTap |
LINK/USDT | $9.42 | $6,365,853 | 14:57:17 27/05/2026 |
| 96 |  Toobit |
LINK/USDT | $9.42 | $6,336,793 | 14:57:11 27/05/2026 |
| 97 |  EasiCoin |
LINK/USDT | $9.42 | $6,263,435 | 15:00:16 27/05/2026 |
| 98 | IBIT Global |
LINK/USDT | $9.43 | $6,251,089 | 15:00:11 27/05/2026 |
| 99 |  BitGW Exchange |
LINK/USDT | $9.43 | $5,985,211 | 15:00:11 27/05/2026 |
| 100 | ASTX |
LINK/USDT | $9.43 | $5,925,129 | 15:00:11 27/05/2026 |
| 101 |  Gems Trade |
LINK/USDT | $9.43 | $5,887,082 | 15:00:13 27/05/2026 |
| 102 |  OKX |
LINK/USDT | $9.42 | $5,885,334 | 14:56:54 27/05/2026 |
| 103 | Bybit |
LINK/USDT | $9.41 | $5,877,721 | 14:54:12 27/05/2026 |
| 104 | Phemex |
LINK/USDT | $9.40 | $5,697,562 | 14:57:08 27/05/2026 |
| 105 | Toobit |
LINK/USDT | $9.41 | $5,693,637 | 14:57:17 27/05/2026 |
| 106 | OrangeX |
LINK/USDT | $9.42 | $5,656,193 | 14:57:08 27/05/2026 |
| 107 | Binance |
LINK/USDC | $9.42 | $5,604,133 | 14:56:54 27/05/2026 |
| 108 | KuCoin |
LINK/USDT | $9.42 | $5,539,329 | 14:57:19 27/05/2026 |
| 109 |  BitradeX |
LINK/USDT | $9.41 | $5,316,410 | 14:54:07 27/05/2026 |
| 110 |  Poloniex |
LINK/USDT | $9.42 | $5,183,180 | 14:59:53 27/05/2026 |
| 111 | Biconomy.com |
LINK/USDT | $9.42 | $5,027,198 | 14:57:08 27/05/2026 |
| 112 |  Upbit |
LINK/KRW | $9.27 | $5,000,874 | 14:56:23 27/05/2026 |
| 113 |  UZX |
LINK/USDT | $9.39 | $4,750,128 | 14:51:07 27/05/2026 |
| 114 |  Deepcoin |
LINK/USDT | $9.41 | $4,627,578 | 14:57:15 27/05/2026 |
| 115 |  Cryptomus |
LINK/USDT | $9.43 | $4,554,305 | 15:00:10 27/05/2026 |
| 116 | idax exchange |
LINK/USDT | $9.43 | $4,531,065 | 15:00:10 27/05/2026 |
| 117 | WHXEX |
LINK/USDT | $9.43 | $4,530,750 | 15:00:10 27/05/2026 |
| 118 | Koinbay |
LINK/USDT | $9.40 | $4,503,426 | 14:51:08 27/05/2026 |
| 119 | WOO X Pro |
LINK/USDT | $9.43 | $4,298,821 | 15:00:10 27/05/2026 |
| 120 | Bitget |
LINK/USDT | $9.41 | $4,202,325 | 14:54:12 27/05/2026 |
| 121 | BlockFin |
LINK/USDT | $9.43 | $4,047,244 | 15:00:10 27/05/2026 |
| 122 | HTX |
LINK/USDT | $9.41 | $3,731,123 | 14:57:15 27/05/2026 |
| 123 |  KCEX |
LINK/USDT | $9.41 | $3,694,012 | 14:57:15 27/05/2026 |
| 124 |  OneEx |
LINK/USDT | $9.43 | $3,542,082 | 15:00:10 27/05/2026 |
| 125 |  Bitcastle |
LINK/USDT | $9.43 | $3,426,563 | 15:00:13 27/05/2026 |
| 126 | Aivora Exchange |
LINK/USDT | $9.43 | $3,074,521 | 15:00:11 27/05/2026 |
| 127 | CrypFine |
LINK/USDT | $9.42 | $2,963,345 | 14:57:13 27/05/2026 |
| 128 |  Hibt |
LINK/USDT | $9.42 | $2,942,200 | 14:57:12 27/05/2026 |
| 129 | Ourbit |
LINK/USDT | $9.42 | $2,796,580 | 14:57:07 27/05/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $9.41 | $2,728,111 | 14:57:17 27/05/2026 |
| 131 | BTSE |
LINK/USDT | $9.42 | $2,725,437 | 14:48:10 27/05/2026 |
| 132 |  ZKE |
LINK/USDT | $9.43 | $2,718,650 | 15:00:13 27/05/2026 |
| 133 | BITmarkets |
LINK/USDT | $9.43 | $2,659,578 | 15:00:12 27/05/2026 |
| 134 | B2Z Exchange |
LINK/USDT | $9.43 | $2,658,921 | 15:00:12 27/05/2026 |
| 135 | BITmarkets |
LINK/USD | $9.43 | $2,542,983 | 15:00:12 27/05/2026 |
| 136 | B2Z Exchange |
LINK/USD | $9.43 | $2,542,336 | 15:00:12 27/05/2026 |
| 137 |  AlphaX |
LINK/USDT | $9.43 | $2,541,249 | 15:00:12 27/05/2026 |
| 138 | CoinUp.io |
LINK/USDT | $9.42 | $2,530,493 | 14:57:08 27/05/2026 |
| 139 |  EVEDEX |
LINK/USD | $9.43 | $2,500,337 | 15:03:15 27/05/2026 |
| 140 | YEX |
LINK/USDT | $9.43 | $2,418,412 | 15:00:11 27/05/2026 |
| 141 | Bitcastle |
LINK/USDT | $9.42 | $2,388,853 | 15:00:18 27/05/2026 |
| 142 | WhiteBIT |
LINK/WBT | $9.41 | $2,384,560 | 14:48:07 27/05/2026 |
| 143 | BloFin |
LINK/USDT | $9.41 | $2,382,165 | 14:57:11 27/05/2026 |
| 144 | Websea |
LINK/USDT | $9.40 | $2,281,308 | 14:51:12 27/05/2026 |
| 145 |  AstralX |
LINK/USDT | $9.42 | $2,002,395 | 15:00:16 27/05/2026 |
| 146 | YEX |
LINK/USD | $9.42 | $1,955,387 | 15:00:16 27/05/2026 |
| 147 |  SuperEx |
LINK/USDT | $9.41 | $1,939,813 | 14:57:09 27/05/2026 |
| 148 |  Coinbase International Exchange |
LINK/USDC | $9.43 | $1,872,573 | 15:00:16 27/05/2026 |
| 149 | Hotcoin |
LINK/USD | $9.41 | $1,869,160 | 14:57:17 27/05/2026 |
| 150 | Tapbit |
LINK/USDT | $9.41 | $1,833,489 | 14:57:10 27/05/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,074.47 | $1,823,773 | 12:33:23 27/05/2026 |
| 152 |  Bitvavo |
LINK/EUR | $9.42 | $1,802,250 | 14:57:12 27/05/2026 |
| 153 |  Kraken |
LINK/USD | $9.42 | $1,800,197 | 14:59:55 27/05/2026 |
| 154 | Zoomex |
LINK/USDT | $9.42 | $1,759,429 | 14:57:07 27/05/2026 |
| 155 | BitradeX |
LINK/USDT | $9.41 | $1,687,703 | 14:54:15 27/05/2026 |
| 156 |  AIA Exchange |
LINK/USDT | $9.43 | $1,684,980 | 15:00:12 27/05/2026 |
| 157 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.41 | $1,675,648 | 14:17:35 27/05/2026 |
| 158 | AscendEX |
LINK/USDT | $9.43 | $1,654,653 | 14:57:11 27/05/2026 |
| 159 | DigiFinex |
LINK/USDT | $9.41 | $1,623,052 | 14:54:08 27/05/2026 |
| 160 |  Venus |
LINK/vLINK | $9.41 | $1,586,274 | 14:57:08 27/05/2026 |
| 161 | SunX |
LINK/USDT | $9.42 | $1,487,986 | 15:00:17 27/05/2026 |
| 162 |  PointPay |
LINK/USDT | $9.41 | $1,464,553 | 14:54:08 27/05/2026 |
| 163 |  Tebbit |
LINK/USDT | $9.31 | $1,455,095 | 00:00:10 24/05/2026 |
| 164 | Toobit |
LINK/USDC | $9.41 | $1,344,588 | 14:57:17 27/05/2026 |
| 165 | 4E |
LINK/USDT | $9.42 | $1,328,629 | 15:00:19 27/05/2026 |
| 166 |  Bithumb |
LINK/KRW | $9.30 | $1,292,813 | 14:59:53 27/05/2026 |
| 167 | CZR Exchange |
LINK/USDT | $9.43 | $1,183,575 | 15:00:13 27/05/2026 |
| 168 |  Pionex |
LINK/USDT | $9.41 | $1,165,020 | 14:57:16 27/05/2026 |
| 169 |  P2B |
LINK/USDC | $9.40 | $1,148,289 | 14:45:11 27/05/2026 |
| 170 |  BYDFi |
LINK/USDT | $9.43 | $1,134,047 | 15:00:11 27/05/2026 |
| 171 | Ju.com |
LINK/USDT | $9.42 | $1,121,518 | 14:57:07 27/05/2026 |
| 172 | BingX |
LINK/USDT | $9.42 | $1,044,327 | 14:57:08 27/05/2026 |
| 173 | MEXC |
LINK/USDT | $9.42 | $1,039,505 | 14:57:09 27/05/2026 |
| 174 |  XXKK |
LINK/USDT | $9.41 | $1,026,779 | 14:54:07 27/05/2026 |
| 175 | BitTap |
LINK/USDT | $9.44 | $1,022,194 | 15:00:13 27/05/2026 |
| 176 | Bitbaby |
LINK/USDT | $9.44 | $991,453 | 15:00:10 27/05/2026 |
| 177 |  BitKan |
LINK/USDT | $9.42 | $967,698 | 15:00:12 27/05/2026 |
| 178 | BYDFi |
LINK/USDT | $9.41 | $939,853 | 15:00:15 27/05/2026 |
| 179 | Biconomy.com |
LINK/USDC | $9.42 | $935,533 | 14:57:08 27/05/2026 |
| 180 | Hotcoin |
LINK/USDT | $9.42 | $904,332 | 14:51:11 27/05/2026 |
| 181 | idax exchange |
LINK/USDC | $9.43 | $896,186 | 15:00:10 27/05/2026 |
| 182 | WHXEX |
LINK/USDC | $9.43 | $896,115 | 15:00:10 27/05/2026 |
| 183 | Koinbay |
LINK/USDC | $9.40 | $893,916 | 14:51:08 27/05/2026 |
| 184 |  LeveX |
LINK/USDT | $9.42 | $882,051 | 15:00:15 27/05/2026 |
| 185 | WhiteBIT |
LINK/USDC | $9.41 | $840,626 | 14:48:07 27/05/2026 |
| 186 | WEEX |
LINK/USDT | $9.42 | $834,403 | 14:57:09 27/05/2026 |
| 187 |  SunX |
LINK/USDT | $9.44 | $806,510 | 15:03:17 27/05/2026 |
| 188 |  EdgeX |
LINK/USD | $9.43 | $799,005 | 15:03:15 27/05/2026 |
| 189 |  FMFW.io |
LINK/USD | $9.44 | $794,669 | 15:00:10 27/05/2026 |
| 190 |  Bitrue |
LINK/USDT | $9.41 | $793,959 | 14:57:17 27/05/2026 |
| 191 |  HitBTC |
LINK/USDT | $9.43 | $793,447 | 15:00:09 27/05/2026 |
| 192 |  Mandala Exchange |
LINK/USDT | $9.43 | $793,447 | 15:00:10 27/05/2026 |
| 193 |  Changelly PRO |
LINK/USDT | $9.43 | $793,447 | 15:00:07 27/05/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $9.43 | $793,447 | 15:00:10 27/05/2026 |
| 195 | Bitbase |
LINK/USDC | $9.41 | $717,795 | 14:36:07 27/05/2026 |
| 196 |  CoinTR |
LINK/USDT | $9.42 | $695,980 | 14:54:07 27/05/2026 |
| 197 |  Dex-Trade |
LINK/USDT | $9.43 | $684,430 | 14:57:07 27/05/2026 |
| 198 |  Bit2Me |
LINK/USDC | $9.42 | $616,772 | 14:57:12 27/05/2026 |
| 199 | Kraken |
LINK/EUR | $9.43 | $611,540 | 14:59:55 27/05/2026 |
| 200 | Bit2Me |
LINK/EUR | $9.42 | $602,012 | 14:57:12 27/05/2026 |
| 201 | Bibox |
LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 |
| 202 | Phemex |
LINK/USDC | $9.41 | $600,255 | 14:57:16 27/05/2026 |
| 203 | CoinTR |
LINK/TRY | $9.42 | $597,937 | 14:54:07 27/05/2026 |
| 204 | Pionex |
LINK/USDT | $9.42 | $594,471 | 14:57:12 27/05/2026 |
| 205 | HitBTC |
LINK/USDT | $9.42 | $591,388 | 15:00:15 27/05/2026 |
| 206 | Mandala Exchange |
LINK/USDT | $9.42 | $591,370 | 15:00:15 27/05/2026 |
| 207 | Gleec BTC |
LINK/USDT | $9.42 | $591,370 | 15:00:15 27/05/2026 |
| 208 | Binance |
LINK/EUR | $9.40 | $578,399 | 14:56:42 27/05/2026 |
| 209 |  PrimeXBT |
LINK/USDT | $9.42 | $569,730 | 15:00:16 27/05/2026 |
| 210 | Bitunix |
LINK/USDT | $9.42 | $569,708 | 14:57:07 27/05/2026 |
| 211 | Bitrue |
LINK/USD1 | $9.42 | $565,780 | 14:57:08 27/05/2026 |
| 212 | Bitrue |
LINK/USDT | $9.43 | $554,442 | 14:57:08 27/05/2026 |
| 213 |  Coinstore |
LINK/USDT | $9.42 | $544,248 | 14:57:14 27/05/2026 |
| 214 |  Antarctic |
LINK/USDT | $9.42 | $542,999 | 15:03:17 27/05/2026 |
| 215 | VOOX Exchange |
LINK/USDT | $9.41 | $525,278 | 14:57:10 27/05/2026 |
| 216 |  Picol |
LINK/USDT | $9.44 | $524,263 | 15:00:11 27/05/2026 |
| 217 | TruBit Pro Exchange |
LINK/USDT | $9.43 | $515,330 | 15:00:08 27/05/2026 |
| 218 | EasiCoin |
LINK/USDT | $9.43 | $509,012 | 15:00:11 27/05/2026 |
| 219 | Echobit |
LINK/USDT | $9.42 | $503,953 | 14:57:08 27/05/2026 |
| 220 | WHXEX |
LINK/BTC | $9.42 | $502,813 | 15:00:10 27/05/2026 |
| 221 |  HyperPay Futures |
LINK/USDT | $9.42 | $454,634 | 15:03:17 27/05/2026 |
| 222 |  Niza.io |
LINK/USD | $9.41 | $452,448 | 14:57:07 27/05/2026 |
| 223 |  Aster |
LINK/USDT | $9.40 | $447,740 | 14:54:15 27/05/2026 |
| 224 |  Crypto.com Exchange |
LINK/USD | $9.33 | $445,489 | 11:42:17 27/05/2026 |
| 225 |  EXMO |
LINK/USDT | $9.40 | $438,585 | 14:48:07 27/05/2026 |
| 226 |  Paribu |
LINK/USDT | $9.46 | $435,743 | 14:59:31 27/05/2026 |
| 227 |  Blynex |
LINK/USDT | $9.42 | $435,641 | 14:48:09 27/05/2026 |
| 228 | Binance |
LINK/BTC | $9.41 | $435,388 | 14:56:54 27/05/2026 |
| 229 |  EXMO.ME |
LINK/USDT | $9.40 | $432,832 | 15:00:11 27/05/2026 |
| 230 | Bitunix |
LINK/USDC | $9.41 | $428,241 | 14:57:18 27/05/2026 |
| 231 | Bybit |
LINK/USD | $9.41 | $422,302 | 14:54:16 27/05/2026 |
| 232 | KCEX |
LINK/USDT | $9.42 | $418,408 | 14:57:10 27/05/2026 |
| 233 | Phemex |
LINK/USDC | $9.41 | $411,476 | 14:57:08 27/05/2026 |
| 234 | Bitunix |
LINK/USD | $9.41 | $409,652 | 14:57:18 27/05/2026 |
| 235 | Binance |
LINK/FDUSD | $9.42 | $400,906 | 14:56:54 27/05/2026 |
| 236 |  Nivex |
LINK/USDT | $9.42 | $390,893 | 15:00:10 27/05/2026 |
| 237 |  KlicklX |
LINK/USDT | $9.42 | $376,454 | 15:00:12 27/05/2026 |
| 238 | Azbit |
LINK/ETH | $9.42 | $374,986 | 14:57:10 27/05/2026 |
| 239 |  Bitstamp by Robinhood |
LINK/USD | $9.41 | $371,251 | 14:59:53 27/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.42 | $367,255 | 14:59:35 27/05/2026 |
| 241 | Cofinex |
LINK/USD | $9.39 | $345,009 | 15:00:15 27/05/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,077.54 | $340,362 | 14:49:30 27/05/2026 |
| 243 |  CoinLion |
LINK/USD | $9.42 | $337,717 | 15:00:18 27/05/2026 |
| 244 | Ulink |
LINK/USDT | $11.21 | $326,022 | 15:00:18 27/05/2026 |
| 245 | Bitrue |
LINK/XRP | $9.42 | $319,871 | 14:57:08 27/05/2026 |
| 246 | Crypto.com Exchange |
LINK/USD | $9.42 | $317,286 | 14:48:11 27/05/2026 |
| 247 | Hibt |
LINK/USDC | $9.42 | $303,683 | 14:57:12 27/05/2026 |
| 248 | WOO X Pro |
LINK/USD | $9.42 | $303,596 | 15:00:16 27/05/2026 |
| 249 |  KoinBX |
LINK/USDT | $9.43 | $302,948 | 15:00:12 27/05/2026 |
| 250 |  CriptoSwaps |
LINK/USDT | $9.42 | $302,882 | 15:00:11 27/05/2026 |
| 251 | Pionex |
LINK/ETH | $9.41 | $299,876 | 14:57:16 27/05/2026 |
| 252 | Bybit |
LINK/EUR | $9.40 | $299,594 | 14:54:12 27/05/2026 |
| 253 | Bitget |
LINK/USDC | $9.42 | $299,561 | 14:54:12 27/05/2026 |
| 254 | Pionex |
LINK/BTC | $9.42 | $296,224 | 14:57:16 27/05/2026 |
| 255 |  C-Patex |
LINK/USDT | $9.42 | $296,188 | 14:57:07 27/05/2026 |
| 256 | B2Z Exchange |
LINK/USDC | $9.43 | $290,739 | 15:00:12 27/05/2026 |
| 257 | BITmarkets |
LINK/USDC | $9.43 | $280,872 | 15:00:12 27/05/2026 |
| 258 |  Coincall |
LINK/USD | $9.42 | $274,960 | 15:03:16 27/05/2026 |
| 259 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.41 | $273,693 | 14:59:29 27/05/2026 |
| 260 | WhiteBIT |
LINK/TRY | $9.43 | $273,394 | 14:48:07 27/05/2026 |
| 261 | Bitbaby |
LINK/USDC | $9.44 | $270,197 | 15:00:10 27/05/2026 |
| 262 | Kraken |
LINK/USDT | $9.42 | $268,642 | 14:59:24 27/05/2026 |
| 263 | MEXC |
LINK/USD1 | $9.41 | $265,818 | 14:57:16 27/05/2026 |
| 264 |  AEGET |
LINK/USDT | $9.41 | $265,049 | 15:00:25 27/05/2026 |
| 265 |  BitStorage |
LINK/USDT | $9.44 | $264,060 | 15:00:10 27/05/2026 |
| 266 |  Lighter |
LINK/USDC | $9.41 | $262,400 | 14:57:15 27/05/2026 |
| 267 |  BlueBit |
LINK/USDT | $9.52 | $257,593 | 15:00:12 27/05/2026 |
| 268 |  Extended |
LINK/USD | $9.41 | $238,819 | 15:03:16 27/05/2026 |
| 269 |  LMAX Digital |
LINK/USD | $9.42 | $238,567 | 15:00:12 27/05/2026 |
| 270 | Binance |
LINK/TRY | $9.42 | $235,680 | 14:56:54 27/05/2026 |
| 271 |  Bitazza |
LINK/USDT | $9.43 | $234,322 | 15:00:11 27/05/2026 |
| 272 | Gate |
LINK/USDT | $9.41 | $233,438 | 14:54:50 27/05/2026 |
| 273 | MEXC |
LINK/USD | $9.41 | $232,653 | 14:57:16 27/05/2026 |
| 274 |  Backpack Exchange |
LINK/USDC | $9.41 | $232,509 | 14:57:16 27/05/2026 |
| 275 | BitMart |
LINK/BTC | $9.42 | $229,797 | 14:57:10 27/05/2026 |
| 276 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.44 | $222,888 | 14:22:11 27/05/2026 |
| 277 | WhiteBIT |
LINK/EUR | $9.41 | $217,854 | 14:48:07 27/05/2026 |
| 278 | Picol |
LINK/ETH | $9.42 | $215,992 | 15:00:11 27/05/2026 |
| 279 | AscendEX |
LINK/USD | $9.47 | $207,278 | 14:57:11 27/05/2026 |
| 280 | Coinbase Exchange |
LINK/EUR | $9.41 | $207,130 | 14:56:29 27/05/2026 |
| 281 |  CoinEx |
LINK/USDT | $9.42 | $205,333 | 14:59:53 27/05/2026 |
| 282 | WhiteBIT |
LINK/BTC | $9.42 | $200,033 | 14:48:07 27/05/2026 |
| 283 |  Cat.Ex |
LINK/BTC | $9.43 | $195,377 | 15:00:10 27/05/2026 |
| 284 |  BigONE |
LINK/USDT | $9.37 | $189,798 | 14:45:08 27/05/2026 |
| 285 | Crypto.com Exchange |
LINK/USDT | $9.41 | $188,001 | 14:48:11 27/05/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.44 | $185,344 | 13:31:11 27/05/2026 |
| 287 | Coinbase Exchange |
LINK/GBP | $9.41 | $178,973 | 14:56:29 27/05/2026 |
| 288 | Bitrue |
LINK/USDC | $9.41 | $177,925 | 14:57:08 27/05/2026 |
| 289 |  Bitfinex |
LINK/USDT | $9.43 | $166,270 | 14:59:53 27/05/2026 |
| 290 | BingX |
LINK/USDC | $9.42 | $160,548 | 14:57:08 27/05/2026 |
| 291 | Binance |
LINK/ETH | $9.42 | $155,022 | 14:56:54 27/05/2026 |
| 292 | Niza.io |
LINK/EUR | $9.42 | $153,486 | 14:57:07 27/05/2026 |
| 293 | Cat.Ex |
LINK/ETH | $9.42 | $153,136 | 15:00:10 27/05/2026 |
| 294 | Pionex |
LINK/BTC | $9.42 | $151,954 | 14:57:12 27/05/2026 |
| 295 | YEX |
LINK/USDC | $9.43 | $146,115 | 15:00:11 27/05/2026 |
| 296 |  Binance TR |
LINK/TRY | $9.42 | $138,862 | 14:57:09 27/05/2026 |
| 297 | AlphaX |
LINK/USDT | $9.42 | $138,668 | 15:00:15 27/05/2026 |
| 298 |  CoinCola |
LINK/USDT | $9.43 | $137,879 | 15:00:11 27/05/2026 |
| 299 | Hyperliquid |
hyna:LINK/USD | $9.42 | $136,470 | 14:54:26 27/05/2026 |
| 300 | MEXC |
LINK/USDC | $9.41 | $134,317 | 14:57:16 27/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 27/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,232,504 với tỷ giá $9.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.