Chainlink LINK
Xếp hạng #14
05:49:48 06/11/2026
Giá Chainlink (LINK)
$10.68 -7.73%
0.0001413 BTC
278,796 VND
Thấp: $10.62
Cao: $11.63
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.68 | $1,504,060,554 | 05:00:09 06/11/2026 |
| 2 |  Ulink |
LINK/USDT | $10.68 | $1,504,059,395 | 05:00:07 06/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $10.67 | $229,874,066 | 05:00:16 06/11/2026 |
| 4 |  Pionex |
LINK/BTC | $10.70 | $193,350,522 | 04:57:16 06/11/2026 |
| 5 |  MEXC |
LINK/USDT | $10.67 | $182,758,652 | 04:54:16 06/11/2026 |
| 6 |  Binance |
LINK/USDT | $10.67 | $175,892,101 | 04:54:18 06/11/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $10.70 | $151,380,031 | 04:57:16 06/11/2026 |
| 8 |  OrangeX |
LINK/USDT | $10.70 | $132,619,846 | 04:57:15 06/11/2026 |
| 9 |  Ourbit |
LINK/USDT | $10.70 | $131,857,238 | 04:57:16 06/11/2026 |
| 10 |  Tapbit |
LINK/USDT | $10.71 | $112,467,712 | 04:57:15 06/11/2026 |
| 11 |  DigiFinex |
LINK/USDT | $10.71 | $102,558,459 | 04:57:17 06/11/2026 |
| 12 |  WEEX |
LINK/USDT | $10.70 | $101,417,112 | 04:57:15 06/11/2026 |
| 13 |  AstralX |
LINK/USDT | $10.70 | $97,482,512 | 04:57:15 06/11/2026 |
| 14 |  FameEX |
LINK/USDT | $10.70 | $96,188,357 | 04:57:23 06/11/2026 |
| 15 |  CrypFine |
LINK/USDT | $10.70 | $94,792,719 | 04:57:15 06/11/2026 |
| 16 |  CoinW |
LINK/USDT | $10.70 | $74,375,797 | 04:57:16 06/11/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $11.41 | $70,662,633 | 13:03:16 31/10/2026 |
| 18 |  Echobit |
LINK/USDT | $10.71 | $68,359,164 | 04:57:09 06/11/2026 |
| 19 |  Hibt |
LINK/USDT | $10.68 | $65,499,493 | 04:54:17 06/11/2026 |
| 20 |  Batonex |
LINK/USDT | $10.67 | $52,175,645 | 05:00:16 06/11/2026 |
| 21 |  Bybit |
LINK/USDT | $10.68 | $45,443,005 | 04:54:17 06/11/2026 |
| 22 |  BlockFin |
LINK/USDT | $10.67 | $45,120,086 | 05:00:15 06/11/2026 |
| 23 |  BiKing |
LINK/USDT | $10.66 | $44,342,243 | 05:00:16 06/11/2026 |
| 24 |  IBIT Global |
LINK/USDT | $10.67 | $44,198,611 | 05:00:17 06/11/2026 |
| 25 |  MSX |
LINK/USD | $10.66 | $42,944,071 | 05:00:53 06/11/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $10.70 | $39,783,856 | 04:57:15 06/11/2026 |
| 27 |  idax exchange |
LINK/USDT | $10.66 | $39,382,841 | 05:00:16 06/11/2026 |
| 28 |  KTX |
LINK/USDT | $10.67 | $38,168,863 | 05:00:16 06/11/2026 |
| 29 |  Koinbay |
LINK/USDT | $10.69 | $37,954,134 | 04:57:15 06/11/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $10.67 | $37,648,116 | 05:00:15 06/11/2026 |
| 31 |  BASEKX |
LINK/USDT | $10.67 | $34,685,474 | 05:00:16 06/11/2026 |
| 32 |  WhiteBIT |
LINK/USDT | $10.70 | $32,820,404 | 04:57:23 06/11/2026 |
| 33 |  Bitunix |
LINK/USDT | $10.70 | $31,574,882 | 04:57:16 06/11/2026 |
| 34 |  Hyperliquid |
LINK/USDC | $10.69 | $28,851,035 | 04:54:26 06/11/2026 |
| 35 |  Azbit |
LINK/USDT | $10.71 | $28,340,473 | 04:57:09 06/11/2026 |
| 36 |  Websea |
LINK/USDT | $10.67 | $27,017,697 | 05:00:17 06/11/2026 |
| 37 |  Buzzex |
LINK/USDT | $10.68 | $26,382,025 | 05:00:12 06/11/2026 |
| 38 | Binance |
LINK/USDT | $10.71 | $25,631,535 | 04:56:54 06/11/2026 |
| 39 |  YUBIT |
LINK/USDT | $10.70 | $24,681,139 | 04:57:11 06/11/2026 |
| 40 |  EasiCoin |
LINK/USDT | $10.67 | $24,171,152 | 05:00:16 06/11/2026 |
| 41 |  KuCoin |
LINK/USDT | $10.70 | $23,313,178 | 04:56:24 06/11/2026 |
| 42 |  BYDFi |
LINK/USDT | $10.70 | $22,857,831 | 04:48:15 06/11/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $10.66 | $22,792,505 | 05:00:15 06/11/2026 |
| 44 |  OneBullEx |
LINK/USDT | $10.66 | $22,582,688 | 05:00:16 06/11/2026 |
| 45 |  BVOX |
LINK/USDT | $10.66 | $22,453,191 | 04:57:15 06/11/2026 |
| 46 |  Bitget |
LINK/USDT | $10.67 | $21,119,000 | 04:54:16 06/11/2026 |
| 47 |  Cofinex |
LINK/USDT | $10.67 | $21,092,410 | 05:00:15 06/11/2026 |
| 48 | Echobit |
LINK/USDT | $10.70 | $20,740,915 | 04:57:16 06/11/2026 |
| 49 | Bybit |
LINK/USDT | $10.68 | $19,074,971 | 04:54:11 06/11/2026 |
| 50 |  WOO X Pro |
LINK/USDT | $10.66 | $18,514,884 | 05:00:16 06/11/2026 |
| 51 |  Zoomex |
LINK/USDT | $10.68 | $17,087,156 | 04:45:15 06/11/2026 |
| 52 |  Hotcoin |
LINK/USDT | $10.70 | $17,027,799 | 04:57:18 06/11/2026 |
| 53 |  COINSPACE |
LINK/USDT | $10.67 | $15,882,435 | 05:00:07 06/11/2026 |
| 54 |  Coinbase Exchange |
LINK/USD | $10.71 | $15,593,697 | 04:57:00 06/11/2026 |
| 55 |  BitradeX |
LINK/USDT | $10.68 | $14,518,061 | 04:54:15 06/11/2026 |
| 56 |  ASTX |
LINK/USDT | $10.68 | $14,446,417 | 05:00:09 06/11/2026 |
| 57 |  Phemex |
LINK/USD | $10.70 | $14,155,914 | 04:57:16 06/11/2026 |
| 58 |  4E |
LINK/USDT | $10.70 | $13,398,184 | 04:57:18 06/11/2026 |
| 59 |  Gate |
LINK/USDT | $10.71 | $12,828,151 | 04:56:25 06/11/2026 |
| 60 |  BTCC |
LINK/USDT | $10.67 | $12,771,477 | 04:57:11 06/11/2026 |
| 61 | 4E |
LINK/USDT | $10.71 | $12,685,953 | 04:57:12 06/11/2026 |
| 62 |  BingX |
LINK/USDT | $10.70 | $12,550,881 | 04:57:19 06/11/2026 |
| 63 | Phemex |
LINK/USDT | $10.71 | $12,509,675 | 04:57:16 06/11/2026 |
| 64 | Gate |
LINK/USDT | $10.67 | $11,950,248 | 04:54:20 06/11/2026 |
| 65 |  Toobit |
LINK/USDT | $10.71 | $11,823,870 | 04:57:11 06/11/2026 |
| 66 |  KCEX |
LINK/USDT | $10.70 | $11,359,416 | 04:57:15 06/11/2026 |
| 67 | CoinW |
LINK/USDT | $10.70 | $11,350,825 | 04:57:10 06/11/2026 |
| 68 | Binance |
LINK/USDC | $10.67 | $10,757,299 | 04:54:18 06/11/2026 |
| 69 |  SuperEx |
LINK/USDT | $10.67 | $10,650,211 | 05:00:09 06/11/2026 |
| 70 | KuCoin |
LINK/USDT | $10.66 | $10,428,719 | 04:54:19 06/11/2026 |
| 71 |  OmniX |
LINK/USDT | $10.69 | $10,349,209 | 04:57:08 06/11/2026 |
| 72 |  BitxEX |
LINK/USDT | $10.68 | $10,310,099 | 05:00:09 06/11/2026 |
| 73 |  XT.COM |
LINK/USDT | $10.71 | $10,247,226 | 04:57:08 06/11/2026 |
| 74 |  Tebbit |
LINK/USDT | $10.68 | $10,219,439 | 05:00:08 06/11/2026 |
| 75 |  BloFin |
LINK/USDT | $10.70 | $9,358,017 | 04:57:18 06/11/2026 |
| 76 |  BitGW Exchange |
LINK/USDT | $10.68 | $9,163,150 | 05:00:18 06/11/2026 |
| 77 |  OKX |
LINK/USDT | $10.71 | $9,100,997 | 04:56:53 06/11/2026 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,242.68 | $9,081,903 | 04:21:11 06/11/2026 |
| 79 |  Gems Trade |
LINK/USDT | $10.68 | $9,076,926 | 05:00:07 06/11/2026 |
| 80 |  MGBX |
LINK/USDT | $10.70 | $9,000,505 | 04:57:17 06/11/2026 |
| 81 | Batonex |
LINK/USDT | $10.67 | $8,467,490 | 05:00:08 06/11/2026 |
| 82 | Phemex |
LINK/USDT | $10.70 | $8,381,255 | 04:57:08 06/11/2026 |
| 83 | YUBIT |
LINK/USDT | $10.70 | $8,011,970 | 04:57:15 06/11/2026 |
| 84 |  AlphaX |
LINK/USDT | $10.66 | $7,868,351 | 05:00:16 06/11/2026 |
| 85 | Toobit |
LINK/USDT | $10.70 | $7,765,281 | 04:57:15 06/11/2026 |
| 86 | Ourbit |
LINK/USDT | $10.71 | $7,577,102 | 04:57:11 06/11/2026 |
| 87 |  Bitbaby |
LINK/USDT | $10.70 | $6,941,635 | 04:57:16 06/11/2026 |
| 88 |  Poloniex |
LINK/USDT | $10.70 | $6,349,340 | 04:59:23 06/11/2026 |
| 89 | OrangeX |
LINK/USDT | $10.72 | $6,314,363 | 04:57:11 06/11/2026 |
| 90 |  Coinbase Derivatives Exchange |
LINK/USD | $10.69 | $6,272,468 | 05:00:50 06/11/2026 |
| 91 |  LBank |
LINK/USDT | $10.70 | $6,249,750 | 04:57:16 06/11/2026 |
| 92 | Hibt |
LINK/USDT | $10.67 | $6,156,795 | 04:54:12 06/11/2026 |
| 93 | Biconomy.com |
LINK/USDT | $10.71 | $6,020,547 | 04:57:07 06/11/2026 |
| 94 |  Kraken |
LINK/USD | $10.68 | $5,951,352 | 04:59:54 06/11/2026 |
| 95 |  UZX |
LINK/USDT | $10.71 | $5,931,998 | 04:57:12 06/11/2026 |
| 96 |  BitTap |
LINK/USDT | $10.67 | $5,914,930 | 05:00:17 06/11/2026 |
| 97 | Zoomex |
LINK/USDT | $10.69 | $5,732,680 | 04:45:08 06/11/2026 |
| 98 | BitradeX |
LINK/USDT | $10.67 | $5,594,922 | 05:00:08 06/11/2026 |
| 99 | WhiteBIT |
LINK/USDT | $10.69 | $5,535,819 | 04:45:10 06/11/2026 |
| 100 | BlockFin |
LINK/USDT | $10.68 | $5,515,824 | 05:00:11 06/11/2026 |
| 101 | Aivora Exchange |
LINK/USDT | $10.68 | $5,370,483 | 05:00:11 06/11/2026 |
| 102 |  Bitbase |
LINK/USDT | $10.68 | $5,072,559 | 04:54:16 06/11/2026 |
| 103 | Pionex |
LINK/ETH | $10.70 | $4,946,294 | 04:57:16 06/11/2026 |
| 104 | idax exchange |
LINK/USDT | $10.68 | $4,921,670 | 05:00:09 06/11/2026 |
| 105 | Koinbay |
LINK/USDT | $10.71 | $4,760,421 | 04:57:11 06/11/2026 |
| 106 |  SunX |
LINK/USDT | $12.90 | $4,600,530 | 05:00:16 06/11/2026 |
| 107 |  Bitcastle |
LINK/USDT | $10.67 | $4,568,473 | 05:00:09 06/11/2026 |
| 108 | Bitget |
LINK/USDT | $10.68 | $4,547,412 | 04:55:13 06/11/2026 |
| 109 |  Upbit |
LINK/KRW | $10.76 | $4,481,738 | 04:56:24 06/11/2026 |
| 110 | Binance |
LINK/USDC | $10.70 | $4,437,584 | 04:56:42 06/11/2026 |
| 111 |  AEGET |
LINK/USDT | $10.70 | $4,428,680 | 04:57:17 06/11/2026 |
| 112 | BingX |
LINK/USD | $10.70 | $4,337,942 | 04:57:19 06/11/2026 |
| 113 | ASTX |
LINK/USDT | $10.67 | $4,186,581 | 05:00:16 06/11/2026 |
| 114 |  PointPay |
LINK/USDT | $10.71 | $3,815,920 | 04:57:12 06/11/2026 |
| 115 | CrypFine |
LINK/USDT | $10.71 | $3,672,486 | 04:57:08 06/11/2026 |
| 116 |  x.me Exchange |
LINK/USDT | $10.70 | $3,577,637 | 04:57:19 06/11/2026 |
| 117 | BloFin |
LINK/USDT | $10.68 | $3,251,803 | 04:54:10 06/11/2026 |
| 118 |  ZKE |
LINK/USDT | $10.68 | $2,953,002 | 05:00:09 06/11/2026 |
| 119 |  OneEx |
LINK/USDT | $10.68 | $2,923,956 | 05:00:07 06/11/2026 |
| 120 | Hotcoin |
LINK/USDT | $10.71 | $2,809,940 | 04:48:13 06/11/2026 |
| 121 | CoinUp.io |
LINK/USDT | $10.71 | $2,744,435 | 04:57:11 06/11/2026 |
| 122 |  Bitrue |
LINK/USDT | $10.70 | $2,690,304 | 04:57:16 06/11/2026 |
| 123 | BiKing |
LINK/USDT | $10.68 | $2,565,400 | 05:00:09 06/11/2026 |
| 124 | AlphaX |
LINK/USDT | $10.67 | $2,541,887 | 05:00:12 06/11/2026 |
| 125 |  Grvt |
LINK/USDT | $10.70 | $2,454,936 | 04:54:17 06/11/2026 |
| 126 |  NEX Exchange |
LINK/USDT | $10.68 | $2,418,152 | 05:00:09 06/11/2026 |
| 127 |  Bitvavo |
LINK/EUR | $10.71 | $2,290,477 | 04:57:12 06/11/2026 |
| 128 | Bitcastle |
LINK/USDT | $10.66 | $2,247,050 | 05:00:19 06/11/2026 |
| 129 | DigiFinex |
LINK/USDT | $10.71 | $2,229,062 | 04:57:09 06/11/2026 |
| 130 | Tapbit |
LINK/USDT | $10.70 | $2,187,698 | 04:57:07 06/11/2026 |
| 131 | Pionex |
LINK/USDT | $10.70 | $2,158,452 | 04:57:16 06/11/2026 |
| 132 |  Bit2Me |
LINK/EUR | $10.71 | $2,122,073 | 04:57:10 06/11/2026 |
| 133 | Kraken |
LINK/EUR | $10.68 | $2,096,515 | 04:59:24 06/11/2026 |
| 134 | LBank |
LINK/USDT | $10.70 | $2,016,864 | 04:57:08 06/11/2026 |
| 135 | IBIT Global |
LINK/USDT | $10.67 | $1,877,909 | 05:00:12 06/11/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.71 | $1,857,889 | 04:54:47 06/11/2026 |
| 137 | Hotcoin |
LINK/USD | $10.71 | $1,813,892 | 04:57:18 06/11/2026 |
| 138 | Bitbase |
LINK/USDC | $11.49 | $1,676,567 | 00:33:18 05/11/2026 |
| 139 |  AIA Exchange |
LINK/USDT | $10.68 | $1,662,469 | 05:00:09 06/11/2026 |
| 140 | Biconomy.com |
LINK/USDC | $10.71 | $1,611,349 | 04:57:07 06/11/2026 |
| 141 |  EVEDEX |
LINK/USD | $10.67 | $1,604,791 | 05:00:16 06/11/2026 |
| 142 |  FMFW.io |
LINK/USD | $10.70 | $1,577,948 | 04:54:07 06/11/2026 |
| 143 |  Changelly |
LINK/USDT | $10.69 | $1,575,756 | 05:00:07 06/11/2026 |
| 144 |  Mandala Exchange |
LINK/USDT | $10.69 | $1,575,672 | 05:00:15 06/11/2026 |
| 145 |  Gleec BTC |
LINK/USDT | $10.69 | $1,575,672 | 05:00:07 06/11/2026 |
| 146 |  HitBTC |
LINK/USDT | $10.68 | $1,575,406 | 04:51:08 06/11/2026 |
| 147 |  Niza.io |
LINK/USD | $10.68 | $1,555,443 | 05:00:09 06/11/2026 |
| 148 |  BTSE |
LINK/USDT | $10.70 | $1,547,406 | 04:57:15 06/11/2026 |
| 149 |  TRAIEX |
LINK/USDT | $10.67 | $1,546,967 | 05:00:16 06/11/2026 |
| 150 |  Aster |
LINK/USDT | $10.68 | $1,537,715 | 04:54:15 06/11/2026 |
| 151 | OKX |
LINK/USDC | $10.71 | $1,535,682 | 04:56:53 06/11/2026 |
| 152 |  Bithumb |
LINK/KRW | $10.74 | $1,502,035 | 04:59:53 06/11/2026 |
| 153 | Bitunix |
LINK/USDT | $10.71 | $1,473,604 | 04:57:07 06/11/2026 |
| 154 |  B2Z Exchange |
LINK/USD | $10.68 | $1,465,727 | 05:00:15 06/11/2026 |
| 155 |  BITmarkets |
LINK/USDT | $10.67 | $1,465,334 | 05:00:15 06/11/2026 |
| 156 |  Venus |
LINK/vLINK | $10.69 | $1,429,900 | 04:57:11 06/11/2026 |
| 157 |  Paribu |
LINK/TRY | $10.71 | $1,417,355 | 04:59:23 06/11/2026 |
| 158 | Bitbase |
LINK/USDT | $10.67 | $1,410,163 | 04:54:09 06/11/2026 |
| 159 | CZR Exchange |
LINK/USDT | $10.68 | $1,385,825 | 05:00:09 06/11/2026 |
| 160 | BYDFi |
LINK/USD | $10.71 | $1,355,962 | 04:48:15 06/11/2026 |
| 161 |  P2B |
LINK/USDC | $10.70 | $1,305,792 | 04:57:07 06/11/2026 |
| 162 | WhiteBIT |
LINK/WBT | $10.69 | $1,289,023 | 04:45:10 06/11/2026 |
| 163 | Toobit |
LINK/USDC | $10.70 | $1,208,952 | 04:57:15 06/11/2026 |
| 164 | BingX |
LINK/USDT | $10.69 | $1,190,277 | 04:45:11 06/11/2026 |
| 165 |  Lighter |
LINK/USDC | $10.71 | $1,189,768 | 04:57:15 06/11/2026 |
| 166 | XT.COM |
LINK/USD | $10.69 | $1,134,225 | 04:57:44 06/11/2026 |
| 167 |  Picol |
LINK/ETH | $10.69 | $1,115,617 | 05:00:09 06/11/2026 |
| 168 | BitTap |
LINK/USDT | $10.69 | $1,111,509 | 05:00:09 06/11/2026 |
| 169 |  Coinstore |
LINK/USDT | $10.70 | $1,062,291 | 04:57:11 06/11/2026 |
| 170 |  Bitstamp by Robinhood |
LINK/USD | $10.70 | $1,051,813 | 04:59:23 06/11/2026 |
| 171 |  LeveX |
LINK/USDT | $10.67 | $1,046,358 | 05:00:15 06/11/2026 |
| 172 | TRAIEX |
LINK/USDT | $10.68 | $1,029,840 | 05:00:07 06/11/2026 |
| 173 |  BitDelta |
LINK/USDT | $10.70 | $993,707 | 04:57:07 06/11/2026 |
| 174 |  BitKan |
LINK/USDT | $10.68 | $894,139 | 05:00:09 06/11/2026 |
| 175 | EasiCoin |
LINK/USDT | $10.68 | $893,064 | 05:00:09 06/11/2026 |
| 176 | Binance |
LINK/ETH | $10.71 | $887,191 | 04:56:42 06/11/2026 |
| 177 |  Crypto.com Exchange |
LINK/USD | $10.71 | $869,705 | 04:57:10 06/11/2026 |
| 178 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.72 | $855,717 | 04:58:22 06/11/2026 |
| 179 | MEXC |
LINK/USDT | $10.67 | $852,054 | 04:54:07 06/11/2026 |
| 180 | Bitcastle |
LINK/BTC | $10.68 | $851,925 | 05:00:09 06/11/2026 |
| 181 | WEEX |
LINK/USDT | $10.71 | $839,935 | 04:57:12 06/11/2026 |
| 182 | Crypto.com Exchange |
LINK/USD | $10.77 | $826,575 | 02:21:18 06/11/2026 |
| 183 |  XXKK |
LINK/USDT | $10.68 | $821,174 | 05:00:09 06/11/2026 |
| 184 | Bitbaby |
LINK/USDT | $10.71 | $813,750 | 04:57:10 06/11/2026 |
| 185 | Azbit |
LINK/ETH | $10.71 | $803,232 | 04:57:09 06/11/2026 |
| 186 |  HTX |
LINK/USDT | $10.70 | $785,786 | 04:57:16 06/11/2026 |
| 187 |  CoinTR |
LINK/USDT | $10.67 | $756,998 | 05:00:07 06/11/2026 |
| 188 | Bitrue |
LINK/USDT | $10.72 | $741,772 | 04:57:09 06/11/2026 |
| 189 | MEXC |
LINK/USDC | $10.67 | $740,608 | 04:54:16 06/11/2026 |
| 190 |  Deribit |
LINK/USDC | $10.69 | $739,072 | 04:13:01 06/11/2026 |
| 191 |  GroveX |
LINK/USDT | $11.32 | $733,972 | 05:00:07 06/11/2026 |
| 192 | Bitrue |
LINK/USD1 | $10.73 | $721,587 | 04:57:09 06/11/2026 |
| 193 | idax exchange |
LINK/USDC | $10.67 | $706,953 | 05:00:09 06/11/2026 |
| 194 | x.me Exchange |
LINK/USDT | $10.70 | $704,331 | 04:57:12 06/11/2026 |
| 195 | WhiteBIT |
LINK/TRY | $10.75 | $700,249 | 04:45:10 06/11/2026 |
| 196 |  Kalshi |
LINK/USD | $10.72 | $698,237 | 05:00:15 06/11/2026 |
| 197 | Pionex |
LINK/USDT | $10.70 | $695,009 | 04:57:09 06/11/2026 |
| 198 |  Antarctic |
LINK/USDT | $10.67 | $693,260 | 05:00:18 06/11/2026 |
| 199 | Koinbay |
LINK/USDC | $10.70 | $680,434 | 04:57:11 06/11/2026 |
| 200 | KTX |
LINK/USDT | $10.68 | $679,757 | 05:00:09 06/11/2026 |
| 201 | WhiteBIT |
LINK/BTC | $10.71 | $665,887 | 04:45:10 06/11/2026 |
| 202 | WhiteBIT |
LINK/USDC | $10.70 | $659,421 | 04:45:10 06/11/2026 |
| 203 | Phemex |
LINK/USDC | $10.70 | $654,248 | 04:57:16 06/11/2026 |
| 204 |  Bybit EU |
LINK/USDC | $10.71 | $647,503 | 04:51:10 06/11/2026 |
| 205 | OKX |
LINK/EUR | $10.71 | $627,794 | 04:56:25 06/11/2026 |
| 206 |  Variational |
LINK/USDC | $10.68 | $625,530 | 04:57:18 06/11/2026 |
| 207 | Bitrue |
LINK/XRP | $10.72 | $615,352 | 04:57:09 06/11/2026 |
| 208 | Picol |
LINK/USDT | $10.68 | $614,236 | 05:00:09 06/11/2026 |
| 209 | CoinTR |
LINK/TRY | $10.69 | $597,809 | 05:00:07 06/11/2026 |
| 210 | Phemex |
LINK/USDC | $10.71 | $575,737 | 04:57:08 06/11/2026 |
| 211 | Niza.io |
LINK/EUR | $10.68 | $541,829 | 05:00:09 06/11/2026 |
| 212 |  Binibit |
LINK/USDT | $10.69 | $541,122 | 04:57:07 06/11/2026 |
| 213 | Bitunix |
LINK/USD | $10.71 | $524,997 | 04:57:16 06/11/2026 |
| 214 | BYDFi |
LINK/USDT | $10.70 | $515,667 | 04:48:12 06/11/2026 |
| 215 | SunX |
LINK/USDT | $10.67 | $512,803 | 05:00:22 06/11/2026 |
| 216 | KCEX |
LINK/USDT | $10.70 | $497,317 | 04:57:12 06/11/2026 |
| 217 |  Extended |
LINK/USD | $10.69 | $497,295 | 05:00:16 06/11/2026 |
| 218 | Bybit |
LINK/USD | $10.65 | $491,168 | 04:54:17 06/11/2026 |
| 219 |  C-Patex |
LINK/USDT | $10.71 | $465,477 | 04:57:08 06/11/2026 |
| 220 |  KlicklX |
LINK/USDT | $10.69 | $464,128 | 05:00:09 06/11/2026 |
| 221 |  NexDAX |
LINK/USDT | $10.68 | $443,417 | 04:51:07 06/11/2026 |
| 222 | MEXC |
LINK/USD | $10.68 | $435,945 | 04:54:16 06/11/2026 |
| 223 |  BiFinance |
LINK/USDT | $10.71 | $427,340 | 04:57:08 06/11/2026 |
| 224 | Bitbase |
LINK/USDC | $10.68 | $427,326 | 04:54:09 06/11/2026 |
| 225 |  Tokpie |
LINK/USDT | $10.67 | $426,581 | 05:00:07 06/11/2026 |
| 226 | ZKE |
LINK/USDC | $10.67 | $424,172 | 05:00:09 06/11/2026 |
| 227 |  HyperPay Futures |
LINK/USDT | $10.66 | $418,016 | 05:00:17 06/11/2026 |
| 228 | Bitunix |
LINK/USDC | $10.70 | $398,456 | 04:57:16 06/11/2026 |
| 229 |  KoinBX |
LINK/BTC | $10.70 | $372,725 | 05:00:10 06/11/2026 |
| 230 |  Coincall |
LINK/USD | $10.67 | $370,704 | 05:00:15 06/11/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $686.43 | $339,475 | 04:56:21 06/11/2026 |
| 232 | Kraken |
LINK/USDT | $10.70 | $338,620 | 04:59:24 06/11/2026 |
| 233 |  Backpack Exchange |
LINK/USDC | $10.70 | $329,662 | 04:57:16 06/11/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,234.19 | $326,209 | 04:52:43 06/11/2026 |
| 235 |  PrimeXBT |
LINK/USDT | $10.67 | $320,931 | 05:00:16 06/11/2026 |
| 236 | KoinBX |
LINK/USDT | $10.68 | $320,515 | 05:00:10 06/11/2026 |
| 237 | NexDAX |
LINK/BTC | $10.68 | $317,963 | 04:51:07 06/11/2026 |
| 238 | KoinBX |
LINK/ETH | $10.68 | $314,679 | 05:00:10 06/11/2026 |
| 239 |  BigONE |
LINK/USDC | $10.70 | $314,010 | 04:45:11 06/11/2026 |
| 240 |  BlueBit |
LINK/USDT | $10.70 | $300,837 | 05:00:08 06/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.71 | $298,976 | 04:55:59 06/11/2026 |
| 242 |  LMAX Digital |
LINK/USD | $10.69 | $288,381 | 05:00:09 06/11/2026 |
| 243 |  EdgeX |
LINK/USDC | $10.67 | $274,676 | 05:00:16 06/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
LINK/USDC | $10.72 | $269,960 | 04:34:59 06/11/2026 |
| 245 | Ulink |
LINK/USDT | $10.66 | $267,838 | 05:00:28 06/11/2026 |
| 246 | XT.COM |
LINK/ETH | $10.71 | $266,192 | 04:57:08 06/11/2026 |
| 247 | Bit2Me |
LINK/USDC | $10.68 | $266,044 | 04:57:10 06/11/2026 |
| 248 | Kraken |
LINK/USDC | $10.70 | $261,037 | 04:59:24 06/11/2026 |
| 249 | BigONE |
LINK/USDT | $10.69 | $259,054 | 04:45:11 06/11/2026 |
| 250 |  Bitbank |
LINK/JPY | $10.70 | $244,594 | 04:57:11 06/11/2026 |
| 251 |  Bitazza |
LINK/USDT | $10.68 | $239,769 | 05:00:09 06/11/2026 |
| 252 |  Coinone |
LINK/KRW | $10.74 | $233,857 | 04:59:53 06/11/2026 |
| 253 | Hibt |
LINK/USDC | $10.67 | $220,685 | 04:54:12 06/11/2026 |
| 254 |  XBO.com |
LINK/USDT | $10.71 | $219,930 | 04:57:09 06/11/2026 |
| 255 |  CriptoSwaps |
LINK/USDT | $10.78 | $217,440 | 05:00:22 06/11/2026 |
| 256 | Binance |
LINK/TRY | $10.72 | $214,139 | 04:56:54 06/11/2026 |
| 257 | Cofinex |
LINK/USDC | $10.70 | $210,226 | 05:00:15 06/11/2026 |
| 258 |  Metric (Ethereum) |
LINK/USDC | $10.69 | $198,351 | 05:02:23 06/11/2026 |
| 259 | Tebbit |
LINK/USDT | $10.66 | $188,971 | 05:00:17 06/11/2026 |
| 260 | Binance |
LINK/FDUSD | $10.70 | $188,025 | 04:56:54 06/11/2026 |
| 261 |  Revolut (UK) |
LINK/USD | $10.70 | $187,529 | 05:00:08 06/11/2026 |
| 262 |  Uniswap v3 (BSC) |
WBNB/LINK | $690.49 | $181,534 | 04:23:50 06/11/2026 |
| 263 | B2Z Exchange |
LINK/USD | $10.68 | $179,581 | 05:00:07 06/11/2026 |
| 264 | BITmarkets |
LINK/USD | $10.68 | $179,579 | 05:00:09 06/11/2026 |
| 265 |  Aero Slipstream (Base) |
WETH/LINK | $2,232.53 | $179,381 | 04:59:42 06/11/2026 |
| 266 | Revolut (UK) |
LINK/USDC | $10.71 | $176,375 | 05:00:08 06/11/2026 |
| 267 |  CoinCola |
LINK/USDT | $10.68 | $169,339 | 05:00:08 06/11/2026 |
| 268 |  Gemini |
LINK/USD | $10.70 | $160,782 | 04:59:24 06/11/2026 |
| 269 | Gemini |
LINK/USDC | $10.70 | $160,782 | 04:59:24 06/11/2026 |
| 270 | Bitstamp by Robinhood |
LINK/EUR | $10.70 | $155,415 | 04:59:23 06/11/2026 |
| 271 |  Globe Derivative Exchange |
LINK/USD | $10.67 | $154,849 | 05:00:16 06/11/2026 |
| 272 |  Binance.US |
LINK/USDT | $10.70 | $153,414 | 04:59:23 06/11/2026 |
| 273 | Crypto.com Exchange |
LINK/USDT | $10.70 | $152,923 | 04:57:10 06/11/2026 |
| 274 | Coinbase Exchange |
LINK/EUR | $10.70 | $150,014 | 04:57:00 06/11/2026 |
| 275 |  Binance TR |
LINK/TRY | $10.72 | $147,152 | 04:57:14 06/11/2026 |
| 276 |  Indodax |
LINK/IDR | $10.79 | $147,074 | 04:59:25 06/11/2026 |
| 277 | Bitrue |
LINK/USDC | $10.71 | $145,462 | 04:57:09 06/11/2026 |
| 278 |  Bitfinex |
LINK/USD | $10.71 | $144,989 | 04:59:26 06/11/2026 |
| 279 | Kraken |
LINK/XBT | $10.68 | $144,067 | 04:59:24 06/11/2026 |
| 280 |  Polymarket Perps |
LINK/USD | $10.69 | $138,394 | 05:00:15 06/11/2026 |
| 281 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,244.61 | $138,349 | 04:21:17 06/11/2026 |
| 282 | Revolut (UK) |
LINK/EUR | $10.72 | $137,571 | 05:00:08 06/11/2026 |
| 283 | Bitget |
LINK/USDC | $10.68 | $136,529 | 04:55:13 06/11/2026 |
| 284 | MEXC |
LINK/USD1 | $10.67 | $129,554 | 04:54:16 06/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.66 | $122,240 | 04:17:23 06/11/2026 |
| 286 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9990 | $121,626 | 04:35:19 06/11/2026 |
| 287 | BITmarkets |
LINK/USDT | $10.68 | $119,760 | 05:00:09 06/11/2026 |
| 288 | B2Z Exchange |
LINK/USDT | $10.68 | $119,758 | 05:00:07 06/11/2026 |
| 289 | BTSE |
LINK/USDT | $10.71 | $119,534 | 04:57:08 06/11/2026 |
| 290 | Binance |
LINK/BTC | $10.71 | $116,625 | 04:56:54 06/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.72 | $113,652 | 04:34:59 06/11/2026 |
| 292 | BingX |
LINK/USDC | $10.69 | $107,948 | 04:45:11 06/11/2026 |
| 293 |  TxFlow |
LINK/USDC | $10.67 | $107,562 | 05:01:11 06/11/2026 |
| 294 | TxFlow |
LINK/USDC | $10.67 | $107,412 | 04:57:08 06/11/2026 |
| 295 |  Deepcoin |
LINK/USD | $10.71 | $105,990 | 04:57:15 06/11/2026 |
| 296 |  Koinpark |
LINK/USDT | $11.06 | $103,603 | 03:06:07 04/11/2026 |
| 297 | LeveX |
LINK/USDT | $10.68 | $103,333 | 05:00:07 06/11/2026 |
| 298 |  O2 Exchange |
LINK/USDC | $10.68 | $102,247 | 05:00:07 06/11/2026 |
| 299 | Bybit |
LINK/USDC | $10.67 | $101,626 | 04:54:11 06/11/2026 |
| 300 |  BitexLive |
LINK/USDT | $10.69 | $101,056 | 05:00:12 06/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 06/11/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,504,060,554 với tỷ giá $10.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.