Chainlink LINK
Xếp hạng #18
21:49:00 30/06/2026
Giá Chainlink (LINK)
$7.19 -0.61%
0.0001226 BTC
190,749 VND
Thấp: $7.12
Cao: $7.48
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.19 | $306,260,416 | 21:00:10 30/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.19 | $306,260,416 | 21:00:09 30/06/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $7.20 | $182,664,152 | 21:00:16 30/06/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $7.18 | $125,981,945 | 20:57:17 30/06/2026 |
| 5 |  Koinbay |
LINK/USDT | $22.99 | $113,168,532 | 20:57:15 30/06/2026 |
| 6 |  Pionex |
LINK/BTC | $7.18 | $85,253,690 | 20:57:16 30/06/2026 |
| 7 |  Binance |
LINK/USDT | $7.18 | $84,725,455 | 20:54:16 30/06/2026 |
| 8 |  YUBIT |
LINK/USDT | $7.18 | $65,560,181 | 20:57:08 30/06/2026 |
| 9 |  OrangeX |
LINK/USDT | $7.18 | $65,268,032 | 20:57:15 30/06/2026 |
| 10 |  EagleX |
LINK/USDT | $7.19 | $64,501,539 | 21:00:08 30/06/2026 |
| 11 |  Ju.com |
LINK/USDT | $7.20 | $63,716,808 | 21:00:16 30/06/2026 |
| 12 |  WEEX |
LINK/USDT | $7.18 | $54,686,731 | 20:57:17 30/06/2026 |
| 13 |  DigiFinex |
LINK/USDT | $7.21 | $49,524,922 | 21:00:15 30/06/2026 |
| 14 |  Ourbit |
LINK/USDT | $7.18 | $48,274,076 | 20:57:17 30/06/2026 |
| 15 |  FameEX |
LINK/USDT | $7.18 | $47,931,470 | 20:57:17 30/06/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $7.20 | $43,363,483 | 21:00:15 30/06/2026 |
| 17 |  MEXC |
LINK/USDT | $7.18 | $42,506,678 | 20:57:16 30/06/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $7.18 | $42,409,448 | 20:57:15 30/06/2026 |
| 19 |  KTX |
LINK/USDT | $7.20 | $40,832,554 | 21:00:16 30/06/2026 |
| 20 |  Hibt |
LINK/USDT | $7.19 | $40,711,732 | 20:57:19 30/06/2026 |
| 21 |  BVOX |
LINK/USDT | $7.18 | $38,289,788 | 20:57:15 30/06/2026 |
| 22 |  Tapbit |
LINK/USDT | $7.18 | $35,492,641 | 20:57:15 30/06/2026 |
| 23 |  AstralX |
LINK/USDT | $7.20 | $32,738,326 | 21:00:16 30/06/2026 |
| 24 |  Bybit |
LINK/USDT | $7.18 | $32,560,644 | 20:54:16 30/06/2026 |
| 25 |  Bitunix |
LINK/USDT | $7.15 | $32,055,353 | 20:48:16 30/06/2026 |
| 26 |  CoinW |
LINK/USDT | $7.18 | $30,275,826 | 20:57:17 30/06/2026 |
| 27 |  Batonex |
LINK/USDT | $7.20 | $27,218,126 | 21:00:16 30/06/2026 |
| 28 |  BTSE |
LINK/USDT | $7.18 | $26,095,698 | 20:57:16 30/06/2026 |
| 29 |  B2Z Exchange |
LINK/USD | $7.19 | $26,092,095 | 21:00:16 30/06/2026 |
| 30 |  BiKing |
LINK/USDT | $7.20 | $25,054,972 | 21:00:16 30/06/2026 |
| 31 |  BITmarkets |
LINK/USDT | $7.20 | $23,779,606 | 21:00:15 30/06/2026 |
| 32 |  LBank |
LINK/USDT | $7.18 | $23,753,084 | 20:57:17 30/06/2026 |
| 33 |  WHXEX |
LINK/USDT | $7.19 | $22,732,214 | 21:00:16 30/06/2026 |
| 34 |  idax exchange |
LINK/USDT | $7.19 | $22,732,214 | 21:00:16 30/06/2026 |
| 35 |  Blockfinex |
LINK/USDT | $7.19 | $22,731,005 | 21:00:16 30/06/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $7.19 | $21,924,271 | 21:00:17 30/06/2026 |
| 37 |  Biconomy.com |
LINK/USDT | $7.18 | $21,581,677 | 20:57:15 30/06/2026 |
| 38 |  IBIT Global |
LINK/USDT | $7.20 | $21,164,488 | 21:00:17 30/06/2026 |
| 39 | Binance |
LINK/USDT | $7.19 | $18,571,158 | 20:56:42 30/06/2026 |
| 40 | BiKing |
LINK/USDT | $7.20 | $18,530,401 | 21:00:08 30/06/2026 |
| 41 |  BitxEX |
LINK/USDT | $7.20 | $18,200,843 | 21:00:09 30/06/2026 |
| 42 |  MSX |
LINK/USD | $7.20 | $17,718,005 | 21:00:15 30/06/2026 |
| 43 |  Phemex |
LINK/USDT | $7.18 | $17,679,847 | 20:57:16 30/06/2026 |
| 44 |  4E |
LINK/USDT | $7.18 | $17,337,923 | 20:57:15 30/06/2026 |
| 45 |  BlockFin |
LINK/USDT | $7.18 | $13,951,344 | 20:57:15 30/06/2026 |
| 46 |  YEX |
LINK/USDT | $7.20 | $13,747,035 | 21:00:17 30/06/2026 |
| 47 |  Bitbase |
LINK/USDT | $7.13 | $13,684,992 | 20:36:16 30/06/2026 |
| 48 | Batonex |
LINK/USDT | $7.19 | $13,532,382 | 21:00:09 30/06/2026 |
| 49 |  Websea |
LINK/USDT | $7.18 | $12,999,907 | 20:57:17 30/06/2026 |
| 50 |  Bitget |
LINK/USDT | $7.18 | $12,832,491 | 20:54:16 30/06/2026 |
| 51 |  Cofinex |
LINK/USDT | $7.19 | $12,817,418 | 21:00:15 30/06/2026 |
| 52 |  CrypFine |
LINK/USDT | $7.18 | $12,472,780 | 20:57:15 30/06/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $7.19 | $12,383,450 | 21:00:17 30/06/2026 |
| 54 |  Coinlocally |
LINK/USDT | $7.20 | $12,140,986 | 20:51:16 30/06/2026 |
| 55 |  Zoomex |
LINK/USDT | $7.18 | $11,931,996 | 20:57:16 30/06/2026 |
| 56 |  COINSPACE |
LINK/USDT | $7.20 | $11,585,971 | 21:00:08 30/06/2026 |
| 57 |  CRMClick |
LINK/USDT | $7.20 | $11,490,152 | 20:57:09 30/06/2026 |
| 58 |  HTX |
LINK/USDT | $7.19 | $11,488,891 | 20:56:55 30/06/2026 |
| 59 | Coinlocally |
LINK/USDT | $7.19 | $10,669,227 | 21:00:09 30/06/2026 |
| 60 |  Echobit |
LINK/USDT | $7.18 | $10,512,619 | 20:57:16 30/06/2026 |
| 61 | BVOX |
LINK/USDT | $7.18 | $9,445,146 | 20:57:08 30/06/2026 |
| 62 |  BTCC |
LINK/USDT | $7.19 | $9,294,372 | 20:57:07 30/06/2026 |
| 63 |  AscendEX |
LINK/USDT | $7.18 | $9,272,155 | 20:57:15 30/06/2026 |
| 64 |  Azbit |
LINK/USDT | $7.18 | $9,235,689 | 20:57:08 30/06/2026 |
| 65 | 4E |
LINK/USDT | $7.19 | $9,199,880 | 20:57:07 30/06/2026 |
| 66 |  WOO X Pro |
LINK/USDT | $7.19 | $8,889,147 | 21:00:16 30/06/2026 |
| 67 |  BitMart |
LINK/USDT | $7.19 | $8,865,837 | 20:57:08 30/06/2026 |
| 68 | Bybit |
LINK/USDT | $7.19 | $8,862,891 | 20:54:11 30/06/2026 |
| 69 |  Hotcoin |
LINK/USDT | $7.18 | $8,835,351 | 20:57:17 30/06/2026 |
| 70 | WEEX |
LINK/USDT | $7.19 | $8,679,182 | 20:57:09 30/06/2026 |
| 71 |  Gate |
LINK/USDT | $7.18 | $8,651,995 | 20:54:19 30/06/2026 |
| 72 |  KuCoin |
LINK/USDT | $7.19 | $8,492,489 | 20:56:23 30/06/2026 |
| 73 |  BitradeX |
LINK/USDT | $7.18 | $8,210,023 | 20:57:15 30/06/2026 |
| 74 |  Grvt |
LINK/USDT | $7.16 | $7,838,115 | 20:45:25 30/06/2026 |
| 75 | CoinW |
LINK/USDT | $7.19 | $7,554,010 | 20:57:07 30/06/2026 |
| 76 |  XT.COM |
LINK/USDT | $7.19 | $7,424,862 | 20:57:08 30/06/2026 |
| 77 |  CoinChief |
LINK/USDT | $7.19 | $7,416,042 | 20:57:10 30/06/2026 |
| 78 |  CoinP |
LINK/USDT | $7.19 | $7,371,857 | 21:00:16 30/06/2026 |
| 79 | CoinP |
LINK/USDT | $7.18 | $7,189,417 | 20:57:08 30/06/2026 |
| 80 | Phemex |
LINK/USDT | $7.19 | $7,045,015 | 20:57:08 30/06/2026 |
| 81 |  BingX |
LINK/USDT | $7.18 | $6,645,156 | 20:57:19 30/06/2026 |
| 82 | BingX |
LINK/USDC | $7.19 | $6,522,021 | 20:57:19 30/06/2026 |
| 83 |  Toobit |
LINK/USDT | $7.19 | $5,816,836 | 20:57:08 30/06/2026 |
| 84 | WOO X Pro |
LINK/USDT | $7.19 | $5,625,189 | 21:00:10 30/06/2026 |
| 85 |  Coinbase Exchange |
LINK/USD | $7.19 | $5,577,669 | 20:57:00 30/06/2026 |
| 86 |  Poloniex |
LINK/USDT | $7.18 | $5,544,822 | 20:59:23 30/06/2026 |
| 87 | Toobit |
LINK/USDT | $7.18 | $5,534,668 | 20:57:16 30/06/2026 |
| 88 | Ourbit |
LINK/USDT | $7.19 | $5,502,772 | 20:57:08 30/06/2026 |
| 89 |  Ekbit |
LINK/USDT | $7.18 | $5,306,153 | 20:57:16 30/06/2026 |
| 90 | YUBIT |
LINK/USDT | $7.18 | $5,253,266 | 20:57:15 30/06/2026 |
| 91 | EagleX |
LINK/USDT | $7.20 | $5,215,481 | 21:00:15 30/06/2026 |
| 92 | KuCoin |
LINK/USDT | $7.18 | $5,195,056 | 20:54:18 30/06/2026 |
| 93 | OrangeX |
LINK/USDT | $7.19 | $5,085,460 | 20:57:07 30/06/2026 |
| 94 |  ASTX |
LINK/USDT | $7.20 | $5,082,300 | 21:00:16 30/06/2026 |
| 95 | BitradeX |
LINK/USDT | $7.19 | $5,015,701 | 20:57:19 30/06/2026 |
| 96 |  EasiCoin |
LINK/USDT | $7.20 | $5,008,871 | 21:00:15 30/06/2026 |
| 97 | Binance |
LINK/USDC | $7.19 | $4,899,302 | 20:54:16 30/06/2026 |
| 98 |  Hyperliquid |
LINK/USD | $7.19 | $4,859,037 | 20:54:26 30/06/2026 |
| 99 | IBIT Global |
LINK/USDT | $7.20 | $4,593,940 | 21:00:11 30/06/2026 |
| 100 |  MGBX |
LINK/USDT | $7.18 | $4,488,049 | 20:57:16 30/06/2026 |
| 101 |  Deepcoin |
LINK/USDT | $7.18 | $4,398,692 | 20:57:15 30/06/2026 |
| 102 |  UZX |
LINK/USDT | $7.19 | $4,276,562 | 20:54:13 30/06/2026 |
| 103 |  Bitbaby |
LINK/USDT | $7.19 | $4,266,577 | 21:00:16 30/06/2026 |
| 104 | ASTX |
LINK/USDT | $7.20 | $4,112,810 | 21:00:09 30/06/2026 |
| 105 | Blockfinex |
LINK/USDT | $7.20 | $4,077,870 | 21:00:12 30/06/2026 |
| 106 | WHXEX |
LINK/USDT | $7.20 | $4,077,228 | 21:00:10 30/06/2026 |
| 107 | idax exchange |
LINK/USDT | $7.19 | $4,074,079 | 21:00:11 30/06/2026 |
| 108 |  OneEx |
LINK/USDT | $7.20 | $4,048,797 | 21:00:11 30/06/2026 |
| 109 | Koinbay |
LINK/USDT | $7.18 | $4,015,075 | 20:57:07 30/06/2026 |
| 110 |  BitTap |
LINK/USDT | $7.19 | $3,968,256 | 21:00:21 30/06/2026 |
| 111 |  AlphaX |
LINK/USDT | $7.19 | $3,813,591 | 21:00:10 30/06/2026 |
| 112 | LBank |
LINK/USDT | $7.19 | $3,716,561 | 20:57:10 30/06/2026 |
| 113 | BlockFin |
LINK/USDT | $7.19 | $3,711,841 | 20:57:08 30/06/2026 |
| 114 |  BiFinance |
LINK/USDT | $7.18 | $3,265,268 | 20:57:08 30/06/2026 |
| 115 | Echobit |
LINK/USDT | $7.19 | $3,235,702 | 20:57:08 30/06/2026 |
| 116 |  Bitcastle |
LINK/USDT | $7.19 | $3,109,600 | 21:00:12 30/06/2026 |
| 117 | WhiteBIT |
LINK/USDT | $7.20 | $2,961,089 | 20:57:08 30/06/2026 |
| 118 | Bitcastle |
LINK/USDT | $7.20 | $2,857,106 | 21:00:19 30/06/2026 |
| 119 |  KCEX |
LINK/USDT | $7.18 | $2,843,378 | 20:57:15 30/06/2026 |
| 120 | Aivora Exchange |
LINK/USDT | $7.21 | $2,770,374 | 21:00:11 30/06/2026 |
| 121 | Hotcoin |
LINK/USDT | $7.19 | $2,728,074 | 20:56:54 30/06/2026 |
| 122 | Zoomex |
LINK/USDT | $7.17 | $2,669,654 | 20:45:07 30/06/2026 |
| 123 | Biconomy.com |
LINK/USDT | $7.19 | $2,636,171 | 20:57:07 30/06/2026 |
| 124 |  Cryptomus |
LINK/USDT | $7.19 | $2,632,954 | 21:00:07 30/06/2026 |
| 125 |  BitGW Exchange |
LINK/USDT | $7.20 | $2,582,274 | 21:00:08 30/06/2026 |
| 126 |  BloFin |
LINK/USDT | $7.18 | $2,577,839 | 20:57:17 30/06/2026 |
| 127 | CrypFine |
LINK/USDT | $7.18 | $2,501,565 | 20:57:08 30/06/2026 |
| 128 |  ZKE |
LINK/USDT | $7.19 | $2,444,349 | 21:00:10 30/06/2026 |
| 129 |  OKX |
LINK/USDT | $7.19 | $2,416,512 | 20:56:23 30/06/2026 |
| 130 |  Gems Trade |
LINK/USDT | $7.20 | $2,414,543 | 21:00:10 30/06/2026 |
| 131 |  PointPay |
LINK/USDT | $7.19 | $2,205,439 | 20:57:09 30/06/2026 |
| 132 | BloFin |
LINK/USDT | $7.19 | $2,204,576 | 20:54:07 30/06/2026 |
| 133 | CoinUp.io |
LINK/USDT | $7.19 | $2,181,009 | 20:57:08 30/06/2026 |
| 134 | YEX |
LINK/USDT | $7.19 | $2,172,522 | 21:00:12 30/06/2026 |
| 135 | Binance |
LINK/USDC | $7.19 | $2,165,757 | 20:56:42 30/06/2026 |
| 136 | Pionex |
LINK/ETH | $7.18 | $2,152,247 | 20:57:16 30/06/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,564.22 | $2,146,082 | 20:59:47 30/06/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $7.18 | $2,098,309 | 20:57:17 30/06/2026 |
| 139 | Ju.com |
LINK/USDT | $7.19 | $2,097,854 | 21:00:11 30/06/2026 |
| 140 |  Bitrue |
LINK/USDT | $7.18 | $2,059,990 | 20:57:16 30/06/2026 |
| 141 | Websea |
LINK/USDT | $7.15 | $2,055,949 | 20:48:08 30/06/2026 |
| 142 | B2Z Exchange |
LINK/USD | $7.19 | $1,874,219 | 21:00:09 30/06/2026 |
| 143 | BITmarkets |
LINK/USD | $7.20 | $1,873,841 | 21:00:11 30/06/2026 |
| 144 |  AIA Exchange |
LINK/USDT | $7.19 | $1,716,308 | 21:00:09 30/06/2026 |
| 145 | AscendEX |
LINK/USDT | $7.20 | $1,695,684 | 20:51:11 30/06/2026 |
| 146 |  Bitvavo |
LINK/EUR | $7.19 | $1,684,360 | 20:57:08 30/06/2026 |
| 147 | MEXC |
LINK/USDT | $7.19 | $1,659,867 | 20:54:11 30/06/2026 |
| 148 | HTX |
LINK/USDT | $7.19 | $1,643,478 | 20:54:19 30/06/2026 |
| 149 | Tapbit |
LINK/USDT | $7.18 | $1,617,504 | 20:57:08 30/06/2026 |
| 150 | WhiteBIT |
LINK/WBT | $7.20 | $1,609,438 | 20:57:08 30/06/2026 |
| 151 |  XXKK |
LINK/USDT | $7.20 | $1,595,280 | 21:00:09 30/06/2026 |
| 152 | BTSE |
LINK/USDT | $7.17 | $1,561,038 | 20:45:10 30/06/2026 |
| 153 | BITmarkets |
LINK/USDT | $7.19 | $1,499,804 | 21:00:11 30/06/2026 |
| 154 | B2Z Exchange |
LINK/USDT | $7.19 | $1,499,532 | 21:00:09 30/06/2026 |
| 155 |  Kraken |
LINK/USD | $7.20 | $1,485,111 | 20:59:24 30/06/2026 |
| 156 | Hibt |
LINK/USDT | $7.18 | $1,449,201 | 20:57:08 30/06/2026 |
| 157 |  Upbit |
LINK/KRW | $7.08 | $1,448,890 | 20:56:23 30/06/2026 |
| 158 |  Aster |
LINK/USDT | $7.20 | $1,409,485 | 20:54:15 30/06/2026 |
| 159 | Bitget |
LINK/USDT | $7.19 | $1,338,033 | 20:54:10 30/06/2026 |
| 160 | DigiFinex |
LINK/USDT | $7.19 | $1,268,051 | 20:54:10 30/06/2026 |
| 161 |  SunX |
LINK/USDT | $7.39 | $1,206,021 | 21:00:16 30/06/2026 |
| 162 |  EVEDEX |
LINK/USD | $7.21 | $1,145,853 | 21:00:15 30/06/2026 |
| 163 |  Venus |
LINK/vLINK | $7.19 | $1,125,780 | 20:57:07 30/06/2026 |
| 164 | CZR Exchange |
LINK/USDT | $7.19 | $1,118,798 | 21:00:08 30/06/2026 |
| 165 | XT.COM |
LINK/USD | $7.18 | $1,105,262 | 20:57:40 30/06/2026 |
| 166 |  BitDelta |
LINK/USDT | $7.20 | $1,102,643 | 21:00:07 30/06/2026 |
| 167 |  BYDFi |
LINK/USDT | $7.19 | $1,024,110 | 20:57:07 30/06/2026 |
| 168 | YEX |
LINK/USDC | $7.20 | $988,021 | 21:00:17 30/06/2026 |
| 169 |  Tebbit |
LINK/USDT | $7.20 | $970,495 | 21:00:08 30/06/2026 |
| 170 |  BitKan |
LINK/USDT | $7.20 | $958,829 | 21:00:09 30/06/2026 |
| 171 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.20 | $957,154 | 20:53:11 30/06/2026 |
| 172 | Bitbaby |
LINK/USDT | $7.21 | $943,738 | 21:00:09 30/06/2026 |
| 173 |  Coinbase International Exchange |
LINK/USDC | $7.20 | $888,463 | 21:00:16 30/06/2026 |
| 174 | Hotcoin |
LINK/USD | $7.18 | $863,360 | 20:57:17 30/06/2026 |
| 175 | Bitbase |
LINK/USDT | $7.16 | $848,240 | 20:51:12 30/06/2026 |
| 176 | Gate |
LINK/USDT | $7.19 | $839,133 | 20:56:24 30/06/2026 |
| 177 | BingX |
LINK/USDT | $7.16 | $801,422 | 20:51:11 30/06/2026 |
| 178 |  FMFW.io |
LINK/USD | $7.22 | $789,638 | 21:00:11 30/06/2026 |
| 179 |  Mandala Exchange |
LINK/USDT | $7.19 | $788,381 | 20:57:07 30/06/2026 |
| 180 |  HitBTC |
LINK/USDT | $7.20 | $788,372 | 21:00:12 30/06/2026 |
| 181 |  Changelly |
LINK/USDT | $7.20 | $788,306 | 21:00:08 30/06/2026 |
| 182 |  Gleec BTC |
LINK/USDT | $7.20 | $788,306 | 21:00:10 30/06/2026 |
| 183 | Toobit |
LINK/USDC | $7.18 | $758,732 | 20:57:16 30/06/2026 |
| 184 |  CoinTR |
LINK/USDT | $7.18 | $680,338 | 20:54:10 30/06/2026 |
| 185 | Pionex |
LINK/USDT | $7.18 | $668,711 | 20:57:16 30/06/2026 |
| 186 | YEX |
LINK/USD | $7.20 | $661,492 | 21:00:17 30/06/2026 |
| 187 |  ApeX Omni |
LINK/USDT | $7.19 | $661,351 | 21:00:17 30/06/2026 |
| 188 |  SuperEx |
LINK/USDT | $7.20 | $647,212 | 21:00:13 30/06/2026 |
| 189 | EasiCoin |
LINK/USDT | $7.19 | $637,539 | 21:00:12 30/06/2026 |
| 190 | Hyperliquid |
hyna:LINK/USD | $7.20 | $631,256 | 20:54:26 30/06/2026 |
| 191 |  PrimeXBT |
LINK/USDT | $7.19 | $625,407 | 21:00:16 30/06/2026 |
| 192 | BYDFi |
LINK/USDT | $7.16 | $603,145 | 21:00:16 30/06/2026 |
| 193 | CoinTR |
LINK/TRY | $7.18 | $599,370 | 20:54:10 30/06/2026 |
| 194 |  Nivex |
LINK/USDT | $7.20 | $590,280 | 21:00:09 30/06/2026 |
| 195 | HitBTC |
LINK/USDT | $7.18 | $577,569 | 21:00:15 30/06/2026 |
| 196 | Mandala Exchange |
LINK/USDT | $7.18 | $577,401 | 20:57:15 30/06/2026 |
| 197 | Gleec BTC |
LINK/USDT | $7.19 | $577,370 | 21:00:15 30/06/2026 |
| 198 | Cofinex |
LINK/USD | $7.20 | $555,400 | 21:00:15 30/06/2026 |
| 199 | VOOX Exchange |
LINK/USDT | $7.19 | $553,251 | 20:57:09 30/06/2026 |
| 200 | SunX |
LINK/USDT | $7.20 | $549,704 | 21:00:18 30/06/2026 |
| 201 |  EXMO.ME |
LINK/USDT | $7.19 | $542,222 | 21:00:08 30/06/2026 |
| 202 |  EXMO |
LINK/USDT | $7.18 | $541,516 | 20:57:08 30/06/2026 |
| 203 | WhiteBIT |
LINK/USDC | $7.19 | $540,284 | 20:57:08 30/06/2026 |
| 204 | Biconomy.com |
LINK/USDC | $7.19 | $528,949 | 20:57:07 30/06/2026 |
| 205 | Bitrue |
LINK/USDT | $7.19 | $528,499 | 20:57:09 30/06/2026 |
| 206 | Bitrue |
LINK/USD1 | $7.20 | $525,131 | 20:57:09 30/06/2026 |
| 207 | WEEX |
LINK/USDC | $7.19 | $507,258 | 20:57:09 30/06/2026 |
| 208 | Pionex |
LINK/USDT | $7.18 | $500,181 | 20:57:08 30/06/2026 |
| 209 | TruBit Pro Exchange |
LINK/USDT | $7.16 | $494,320 | 21:00:08 30/06/2026 |
| 210 |  Bithumb |
LINK/KRW | $7.09 | $481,985 | 20:59:53 30/06/2026 |
| 211 |  Coinstore |
LINK/USDT | $7.18 | $481,463 | 20:57:07 30/06/2026 |
| 212 |  AllinX |
LINK/USDT | $7.18 | $478,789 | 21:00:10 30/06/2026 |
| 213 |  EdgeX |
LINK/USD | $7.20 | $478,643 | 21:00:16 30/06/2026 |
| 214 |  LeveX |
LINK/USDT | $7.20 | $478,310 | 21:00:15 30/06/2026 |
| 215 |  P2B |
LINK/USDC | $7.19 | $462,773 | 20:57:07 30/06/2026 |
| 216 | Azbit |
LINK/ETH | $7.19 | $447,382 | 20:57:08 30/06/2026 |
| 217 |  Picol |
LINK/USDT | $7.19 | $440,952 | 21:00:12 30/06/2026 |
| 218 | Bitunix |
LINK/USDT | $7.15 | $424,511 | 20:48:10 30/06/2026 |
| 219 | WhiteBIT |
LINK/TRY | $7.16 | $418,938 | 20:57:08 30/06/2026 |
| 220 |  GroveX |
LINK/USDT | $7.19 | $410,541 | 21:00:11 30/06/2026 |
| 221 |  Paribu |
LINK/USDT | $7.19 | $404,330 | 20:59:53 30/06/2026 |
| 222 | WHXEX |
LINK/USDC | $7.19 | $401,647 | 21:00:10 30/06/2026 |
| 223 | idax exchange |
LINK/USDC | $7.20 | $400,927 | 21:00:11 30/06/2026 |
| 224 | Bitunix |
LINK/USD | $7.16 | $400,898 | 20:48:16 30/06/2026 |
| 225 | KCEX |
LINK/USDT | $7.18 | $398,528 | 20:57:08 30/06/2026 |
| 226 | Koinbay |
LINK/USDC | $7.18 | $395,123 | 20:57:07 30/06/2026 |
| 227 | WOO X Pro |
LINK/USD | $7.21 | $394,537 | 21:00:16 30/06/2026 |
| 228 | MEXC |
LINK/USD1 | $7.18 | $378,123 | 20:54:16 30/06/2026 |
| 229 |  Niza.io |
LINK/USD | $7.20 | $377,264 | 21:00:10 30/06/2026 |
| 230 | Phemex |
LINK/USDC | $7.18 | $375,281 | 20:57:16 30/06/2026 |
| 231 | WhiteBIT |
LINK/BTC | $7.18 | $354,263 | 20:57:08 30/06/2026 |
| 232 | Ulink |
LINK/USDT | $11.21 | $350,103 | 21:00:19 30/06/2026 |
| 233 |  Lighter |
LINK/USDC | $7.16 | $348,671 | 20:57:15 30/06/2026 |
| 234 |  KlicklX |
LINK/USDT | $7.20 | $348,278 | 21:00:11 30/06/2026 |
| 235 | BitTap |
LINK/USDT | $7.18 | $347,870 | 20:57:08 30/06/2026 |
| 236 | KTX |
LINK/USDT | $7.20 | $346,072 | 21:00:07 30/06/2026 |
| 237 |  KoinBX |
LINK/BTC | $7.20 | $343,767 | 21:00:11 30/06/2026 |
| 238 | WhiteBIT |
LINK/EUR | $7.19 | $338,080 | 20:57:08 30/06/2026 |
| 239 | Kraken |
LINK/EUR | $7.19 | $333,655 | 20:59:24 30/06/2026 |
| 240 |  Bit2Me |
LINK/EUR | $7.19 | $331,389 | 20:57:09 30/06/2026 |
| 241 |  Blynex |
LINK/USDT | $7.21 | $315,108 | 21:00:09 30/06/2026 |
| 242 | KoinBX |
LINK/USDT | $7.19 | $312,929 | 21:00:11 30/06/2026 |
| 243 | Bitrue |
LINK/XRP | $7.19 | $304,692 | 20:57:09 30/06/2026 |
| 244 |  HyperPay Futures |
LINK/USDT | $7.20 | $304,676 | 21:00:17 30/06/2026 |
| 245 |  Globe Derivative Exchange |
LINK/USD | $7.20 | $301,012 | 21:00:17 30/06/2026 |
| 246 |  Bitstamp by Robinhood |
LINK/USD | $7.20 | $296,472 | 20:59:23 30/06/2026 |
| 247 |  CriptoSwaps |
LINK/USDT | $7.16 | $292,560 | 20:54:11 30/06/2026 |
| 248 | Phemex |
LINK/USDC | $7.18 | $287,995 | 20:57:08 30/06/2026 |
| 249 |  NexDAX |
LINK/USDT | $7.20 | $280,228 | 21:00:10 30/06/2026 |
| 250 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.17 | $270,358 | 20:59:43 30/06/2026 |
| 251 |  Antarctic |
LINK/USDT | $7.20 | $262,782 | 21:00:17 30/06/2026 |
| 252 | Bitunix |
LINK/USDC | $7.15 | $262,599 | 20:48:16 30/06/2026 |
| 253 | WHXEX |
LINK/BTC | $7.20 | $259,152 | 21:00:10 30/06/2026 |
| 254 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.20 | $252,976 | 20:56:59 30/06/2026 |
| 255 |  Bitazza |
LINK/USDT | $7.20 | $250,430 | 21:00:09 30/06/2026 |
| 256 | Bitbase |
LINK/USDC | $7.16 | $250,076 | 20:51:12 30/06/2026 |
| 257 | ZKE |
LINK/USDC | $7.20 | $240,547 | 21:00:10 30/06/2026 |
| 258 | KoinBX |
LINK/ETH | $7.19 | $235,318 | 21:00:11 30/06/2026 |
| 259 | Binance |
LINK/BTC | $7.18 | $226,776 | 20:56:42 30/06/2026 |
| 260 |  Extended |
LINK/USD | $7.20 | $217,927 | 21:00:16 30/06/2026 |
| 261 |  Tokpie |
LINK/USDT | $7.15 | $217,183 | 21:00:10 30/06/2026 |
| 262 | NexDAX |
LINK/BTC | $7.21 | $214,690 | 21:00:10 30/06/2026 |
| 263 | Gate |
LINK/USDT | $7.19 | $207,421 | 20:54:50 30/06/2026 |
| 264 |  BlueBit |
LINK/USDT | $7.19 | $200,527 | 21:00:12 30/06/2026 |
| 265 | AscendEX |
LINK/USD | $7.17 | $200,031 | 20:51:11 30/06/2026 |
| 266 | MEXC |
LINK/USD | $7.19 | $196,867 | 20:54:16 30/06/2026 |
| 267 | Picol |
LINK/ETH | $7.19 | $195,513 | 21:00:12 30/06/2026 |
| 268 |  CoinEx |
LINK/USDT | $7.20 | $186,553 | 20:59:54 30/06/2026 |
| 269 | Binance |
LINK/ETH | $7.19 | $181,934 | 20:56:42 30/06/2026 |
| 270 |  Coincall |
LINK/USD | $7.20 | $181,678 | 21:00:16 30/06/2026 |
| 271 | OKX |
LINK/USDC | $7.20 | $178,990 | 20:56:23 30/06/2026 |
| 272 | BitMart |
LINK/BTC | $7.18 | $176,800 | 20:57:08 30/06/2026 |
| 273 | BITmarkets |
LINK/USDC | $7.20 | $167,331 | 21:00:11 30/06/2026 |
| 274 | B2Z Exchange |
LINK/USDC | $7.20 | $167,110 | 21:00:09 30/06/2026 |
| 275 |  Backpack Exchange |
LINK/USDC | $7.19 | $164,424 | 20:57:16 30/06/2026 |
| 276 |  BigONE |
LINK/USDT | $7.16 | $157,124 | 20:57:08 30/06/2026 |
| 277 |  BitMEX |
LINK/USD | $7.19 | $156,974 | 20:57:19 30/06/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,560.08 | $151,127 | 20:58:24 30/06/2026 |
| 279 |  Cat.Ex |
LINK/BTC | $7.20 | $149,937 | 21:00:07 30/06/2026 |
| 280 | Coinbase Exchange |
LINK/EUR | $7.19 | $149,641 | 20:56:29 30/06/2026 |
| 281 | Binance |
LINK/EUR | $7.19 | $149,477 | 20:56:42 30/06/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/USDC | $7.20 | $146,419 | 20:53:11 30/06/2026 |
| 283 |  Crypto.com Exchange |
LINK/USD | $7.19 | $141,589 | 20:57:07 30/06/2026 |
| 284 | MEXC |
LINK/USDC | $7.18 | $141,137 | 20:54:16 30/06/2026 |
| 285 | Binance |
LINK/TRY | $7.19 | $134,598 | 20:56:42 30/06/2026 |
| 286 |  CoinCola |
LINK/USDT | $7.19 | $129,860 | 21:00:11 30/06/2026 |
| 287 |  AEGET |
LINK/USDT | $7.20 | $128,135 | 21:00:16 30/06/2026 |
| 288 | Cat.Ex |
LINK/ETH | $7.20 | $123,424 | 21:00:07 30/06/2026 |
| 289 | Bitbase |
LINK/USDC | $7.13 | $119,149 | 20:36:16 30/06/2026 |
| 290 |  C-Patex |
LINK/USDT | $7.18 | $119,128 | 20:57:14 30/06/2026 |
| 291 | Hibt |
LINK/USDC | $7.19 | $118,905 | 20:57:08 30/06/2026 |
| 292 |  Deribit |
LINK/USDC | $7.19 | $114,940 | 20:57:54 30/06/2026 |
| 293 | Coinbase Exchange |
LINK/BTC | $7.17 | $114,391 | 20:56:29 30/06/2026 |
| 294 | Bitbaby |
LINK/USDC | $7.20 | $103,851 | 21:00:09 30/06/2026 |
| 295 | AlphaX |
LINK/USDT | $7.19 | $101,190 | 21:00:15 30/06/2026 |
| 296 |  HashKey Exchange |
LINK/USD | $7.20 | $99,585.15 | 20:57:07 30/06/2026 |
| 297 | Crypto.com Exchange |
LINK/USD | $7.13 | $98,267.47 | 20:36:17 30/06/2026 |
| 298 | WHXEX |
LINK/ETH | $7.19 | $97,855.53 | 21:00:10 30/06/2026 |
| 299 |  XBO.com |
LINK/USDT | $7.20 | $97,199.31 | 21:00:11 30/06/2026 |
| 300 | LeveX |
LINK/USDT | $7.20 | $96,969.01 | 21:00:11 30/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 30/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,260,416 với tỷ giá $7.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.