Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.36 | $629,200,276 | 23:00:13 25/03/2026 | |
| 2 | LINK/USDT | $9.37 | $629,183,730 | 23:00:07 25/03/2026 | |
| 3 | 5LINK/USD | $9.38 | $273,430,286 | 23:00:13 25/03/2026 | |
| 4 | LINK/USDT | $9.36 | $146,715,008 | 22:57:16 25/03/2026 | |
| 5 | LINK/USDT | $9.36 | $124,895,240 | 22:57:20 25/03/2026 | |
| 6 | LINK/USDT | $9.35 | $116,241,507 | 22:54:16 25/03/2026 | |
| 7 | LINK/USDT | $23.03 | $113,346,720 | 23:00:15 25/03/2026 | |
| 8 | LINK/USDT | $9.37 | $88,155,539 | 23:00:12 25/03/2026 | |
| 9 | LINK/USDT | $9.34 | $87,999,151 | 22:45:15 25/03/2026 | |
| 10 | LINK/USDT | $9.35 | $87,218,891 | 23:00:15 25/03/2026 | |
| 11 | LINK/USDT | $9.36 | $72,866,630 | 23:00:16 25/03/2026 | |
| 12 | LINK/USDT | $9.36 | $72,141,606 | 22:57:16 25/03/2026 | |
| 13 | LINK/USDT | $9.37 | $71,964,391 | 23:00:17 25/03/2026 | |
| 14 | LINK/USDT | $9.36 | $67,563,414 | 22:57:17 25/03/2026 | |
| 15 | LINK/USDT | $9.37 | $58,826,992 | 22:57:08 25/03/2026 | |
| 16 | LINK/USDT | $9.36 | $57,971,233 | 23:00:17 25/03/2026 | |
| 17 | LINK/USDT | $9.36 | $54,324,036 | 22:51:27 25/03/2026 | |
| 18 | LINK/USDT | $9.36 | $52,765,209 | 22:57:15 25/03/2026 | |
| 19 | LINK/USDT | $9.36 | $51,596,294 | 22:57:15 25/03/2026 | |
| 20 | LINK/USDT | $9.36 | $50,484,105 | 23:00:15 25/03/2026 | |
| 21 | LINK/USDT | $9.36 | $46,767,159 | 23:00:15 25/03/2026 | |
| 22 | LINK/USDT | $9.35 | $44,134,273 | 22:54:16 25/03/2026 | |
| 23 | LINK/USDT | $9.36 | $39,599,786 | 22:57:17 25/03/2026 | |
| 24 | LINK/USDT | $9.36 | $37,401,858 | 23:00:15 25/03/2026 | |
| 25 | LINK/USDT | $9.36 | $35,756,395 | 22:57:17 25/03/2026 | |
| 26 | LINK/USDT | $9.36 | $31,180,262 | 22:57:17 25/03/2026 | |
| 27 | LINK/USD | $9.36 | $29,594,295 | 23:00:15 25/03/2026 | |
| 28 | LINK/USDT | $9.35 | $29,578,240 | 23:00:16 25/03/2026 | |
| 29 | LINK/USDT | $9.36 | $29,509,316 | 22:57:12 25/03/2026 | |
| 30 | LINK/USDT | $9.37 | $29,153,070 | 22:57:08 25/03/2026 | |
| 31 | LINK/USDT | $9.36 | $29,132,727 | 22:56:54 25/03/2026 | |
| 32 | LINK/USDT | $9.37 | $27,627,804 | 23:00:08 25/03/2026 | |
| 33 | LINK/USDT | $9.35 | $27,547,124 | 22:57:15 25/03/2026 | |
| 34 | LINK/USDT | $9.36 | $27,340,001 | 23:00:16 25/03/2026 | |
| 35 | LINK/USDT | $9.36 | $27,340,001 | 23:00:17 25/03/2026 | |
| 36 | LINK/USDT | $9.36 | $26,004,602 | 22:57:15 25/03/2026 | |
| 37 | LINK/USDT | $9.37 | $23,102,861 | 23:00:12 25/03/2026 | |
| 38 | LINK/USDT | $9.36 | $22,611,283 | 22:57:17 25/03/2026 | |
| 39 | LINK/USDT | $9.36 | $20,272,359 | 23:00:10 25/03/2026 | |
| 40 | LINK/USDT | $9.36 | $20,241,270 | 23:00:16 25/03/2026 | |
| 41 | LINK/USD | $9.36 | $20,099,676 | 22:57:00 25/03/2026 | |
| 42 | LINK/USDT | $9.36 | $19,882,504 | 22:57:18 25/03/2026 | |
| 43 | LINK/USDT | $9.35 | $19,419,756 | 22:54:15 25/03/2026 | |
| 44 | LINK/USDT | $9.36 | $19,248,147 | 23:00:15 25/03/2026 | |
| 45 | LINK/USDT | $9.36 | $19,207,965 | 23:00:11 25/03/2026 | |
| 46 | LINK/USDT | $9.34 | $19,015,927 | 22:42:15 25/03/2026 | |
| 47 | LINK/USDT | $9.36 | $17,842,636 | 23:00:16 25/03/2026 | |
| 48 | LINK/USDT | $9.36 | $17,704,792 | 22:57:18 25/03/2026 | |
| 49 | LINK/USDT | $9.36 | $17,428,454 | 22:57:22 25/03/2026 | |
| 50 | LINK/USDT | $9.36 | $16,912,106 | 22:51:16 25/03/2026 | |
| 51 | LINK/USDT | $9.36 | $16,815,167 | 22:57:09 25/03/2026 | |
| 52 | LINK/USDT | $9.35 | $16,715,717 | 23:00:16 25/03/2026 | |
| 53 | LINK/USDT | $9.36 | $16,128,511 | 22:57:20 25/03/2026 | |
| 54 | LINK/USDT | $9.35 | $15,981,715 | 22:54:12 25/03/2026 | |
| 55 | LINK/USDT | $9.36 | $15,482,026 | 22:57:16 25/03/2026 | |
| 56 | LINK/USDT | $9.36 | $15,403,671 | 22:57:16 25/03/2026 | |
| 57 | LINK/USDT | $9.36 | $15,331,286 | 23:00:15 25/03/2026 | |
| 58 | LINK/USDT | $9.35 | $15,017,562 | 22:54:25 25/03/2026 | |
| 59 | LINK/USDT | $9.37 | $14,578,189 | 22:57:09 25/03/2026 | |
| 60 | LINK/USDT | $9.37 | $14,396,754 | 23:00:12 25/03/2026 | |
| 61 | LINK/USDT | $9.36 | $14,390,927 | 22:57:16 25/03/2026 | |
| 62 | LINK/USDT | $9.36 | $13,461,023 | 22:54:07 25/03/2026 | |
| 63 | LINK/USDT | $9.36 | $13,156,912 | 23:00:10 25/03/2026 | |
| 64 | LINK/USDT | $9.36 | $12,512,980 | 23:00:11 25/03/2026 | |
| 65 | LINK/USDT | $9.37 | $12,129,511 | 23:00:26 25/03/2026 | |
| 66 | LINK/USDT | $9.36 | $12,079,740 | 22:57:18 25/03/2026 | |
| 67 | LINK/USDT | $9.35 | $11,886,179 | 22:54:19 25/03/2026 | |
| 68 | LINK/USDT | $9.37 | $11,862,971 | 22:57:08 25/03/2026 | |
| 69 | LINK/USDT | $9.34 | $11,515,451 | 22:57:08 25/03/2026 | |
| 70 | LINK/USDT | $9.36 | $11,436,448 | 23:00:12 25/03/2026 | |
| 71 | LINK/USDT | $9.37 | $10,710,734 | 22:57:07 25/03/2026 | |
| 72 | LINK/USDT | $13.03 | $10,509,549 | 23:00:13 25/03/2026 | |
| 73 | LINK/USDT | $9.37 | $10,428,603 | 23:00:11 25/03/2026 | |
| 74 | LINK/USDC | $9.35 | $9,992,398 | 22:54:16 25/03/2026 | |
| 75 | LINK/USDT | $9.37 | $9,877,386 | 23:00:07 25/03/2026 | |
| 76 | LINK/USDT | $9.35 | $9,696,865 | 23:00:15 25/03/2026 | |
| 77 | LINK/USDT | $9.36 | $9,607,475 | 22:57:15 25/03/2026 | |
| 78 | LINK/USDT | $9.37 | $9,502,565 | 22:57:19 25/03/2026 | |
| 79 | LINK/USDT | $9.36 | $9,153,144 | 23:03:15 25/03/2026 | |
| 80 | LINK/USDT | $9.36 | $9,002,138 | 23:00:15 25/03/2026 | |
| 81 | LINK/USDT | $9.33 | $8,855,622 | 22:45:16 25/03/2026 | |
| 82 | LINK/USDT | $9.37 | $8,799,035 | 22:57:08 25/03/2026 | |
| 83 | LINK/USDT | $9.36 | $8,754,842 | 23:00:11 25/03/2026 | |
| 84 | LINK/USDT | $9.36 | $8,618,341 | 22:57:10 25/03/2026 | |
| 85 | LINK/USDT | $9.36 | $8,613,559 | 23:00:23 25/03/2026 | |
| 86 | LINK/USDT | $9.36 | $8,510,202 | 22:57:15 25/03/2026 | |
| 87 | LINK/USDT | $9.36 | $8,274,483 | 22:57:15 25/03/2026 | |
| 88 | LINK/USDT | $9.36 | $8,155,520 | 22:57:15 25/03/2026 | |
| 89 | LINK/USDT | $9.38 | $8,080,954 | 22:57:07 25/03/2026 | |
| 90 | LINK/USDT | $9.35 | $7,601,661 | 22:57:11 25/03/2026 | |
| 91 | LINK/USDC | $9.36 | $7,533,714 | 22:56:54 25/03/2026 | |
| 92 | LINK/USDT | $9.36 | $7,399,650 | 23:00:11 25/03/2026 | |
| 93 | LINK/USDT | $9.35 | $7,372,817 | 23:00:12 25/03/2026 | |
| 94 | LINK/USD | $9.36 | $7,347,791 | 22:57:26 25/03/2026 | |
| 95 | LINK/USD | $9.36 | $7,327,640 | 23:03:15 25/03/2026 | |
| 96 | LINK/USDT | $9.36 | $7,171,959 | 22:57:17 25/03/2026 | |
| 97 | LINK/USDT | $9.36 | $7,146,809 | 23:00:11 25/03/2026 | |
| 98 | LINK/USDT | $9.36 | $7,077,654 | 23:00:12 25/03/2026 | |
| 99 | LINK/USDT | $9.36 | $7,073,703 | 23:00:12 25/03/2026 | |
| 100 | LINK/USDT | $9.36 | $7,072,545 | 22:57:16 25/03/2026 | |
| 101 | LINK/USDT | $9.34 | $6,846,191 | 22:45:07 25/03/2026 | |
| 102 | LINK/USDT | $9.37 | $6,748,624 | 22:57:07 25/03/2026 | |
| 103 | LINK/USDT | $9.37 | $6,592,111 | 23:00:10 25/03/2026 | |
| 104 | LINK/USDT | $9.35 | $6,309,215 | 23:00:18 25/03/2026 | |
| 105 | LINK/USDT | $9.37 | $6,267,229 | 22:56:54 25/03/2026 | |
| 106 | LINK/USDT | $9.35 | $6,250,805 | 22:48:13 25/03/2026 | |
| 107 | LINK/USDT | $9.36 | $5,855,855 | 22:58:53 25/03/2026 | |
| 108 | LINK/USDT | $9.37 | $5,777,050 | 22:57:10 25/03/2026 | |
| 109 | LINK/USDT | $9.36 | $5,767,328 | 23:00:12 25/03/2026 | |
| 110 | LINK/USDT | $9.37 | $5,749,036 | 22:57:08 25/03/2026 | |
| 111 | LINK/USDT | $9.36 | $5,738,409 | 23:00:08 25/03/2026 | |
| 112 | LINK/USDT | $9.36 | $5,732,966 | 23:00:11 25/03/2026 | |
| 113 | LINK/USDT | $9.36 | $5,729,532 | 23:00:08 25/03/2026 | |
| 114 | LINK/USDT | $9.36 | $5,621,616 | 23:00:15 25/03/2026 | |
| 115 | LINK/USDT | $9.36 | $5,256,594 | 23:00:12 25/03/2026 | |
| 116 | LINK/USDT | $9.36 | $5,188,081 | 22:57:10 25/03/2026 | |
| 117 | LINK/USDT | $9.36 | $5,179,894 | 23:00:15 25/03/2026 | |
| 118 | LINK/USDT | $9.36 | $5,166,303 | 22:57:16 25/03/2026 | |
| 119 | LINK/USDT | $9.36 | $5,119,298 | 22:57:10 25/03/2026 | |
| 120 | LINK/USDT | $9.37 | $4,792,913 | 22:51:12 25/03/2026 | |
| 121 | LINK/USDT | $9.37 | $4,728,265 | 22:56:54 25/03/2026 | |
| 122 | LINK/USDT | $9.35 | $4,562,361 | 22:54:10 25/03/2026 | |
| 123 | LINK/USDT | $9.37 | $4,422,631 | 23:00:15 25/03/2026 | |
| 124 | LINK/USDT | $9.36 | $4,298,798 | 23:00:16 25/03/2026 | |
| 125 | LINK/USDT | $9.36 | $4,247,089 | 23:00:13 25/03/2026 | |
| 126 | LINK/USDT | $9.35 | $4,246,760 | 22:54:11 25/03/2026 | |
| 127 | LINK/USDT | $9.37 | $4,004,013 | 23:00:11 25/03/2026 | |
| 128 | LINK/USDT | $9.36 | $3,881,684 | 23:00:12 25/03/2026 | |
| 129 | LINK/USDT | $9.36 | $3,720,296 | 22:48:14 25/03/2026 | |
| 130 | LINK/USDT | $9.36 | $3,660,071 | 22:54:09 25/03/2026 | |
| 131 | LINK/USDT | $9.36 | $3,301,494 | 22:59:24 25/03/2026 | |
| 132 | LINK/USDC | $9.37 | $3,184,621 | 22:57:08 25/03/2026 | |
| 133 | LINK/USDT | $9.36 | $3,047,156 | 22:54:07 25/03/2026 | |
| 134 | LINK/USDT | $9.35 | $3,041,560 | 23:00:18 25/03/2026 | |
| 135 | LINK/USDT | $9.36 | $2,992,806 | 22:57:15 25/03/2026 | |
| 136 | LINK/USDT | $9.36 | $2,972,771 | 22:57:19 25/03/2026 | |
| 137 | LINK/USDT | $9.36 | $2,914,856 | 22:57:18 25/03/2026 | |
| 138 | LINK/USDT | $9.33 | $2,763,536 | 22:45:16 25/03/2026 | |
| 139 | LINK/EUR | $9.37 | $2,730,899 | 22:57:08 25/03/2026 | |
| 140 | LINK/USDT | $9.36 | $2,712,720 | 22:54:12 25/03/2026 | |
| 141 | LINK/USDT | $9.36 | $2,701,723 | 22:57:08 25/03/2026 | |
| 142 | LINK/USD | $9.37 | $2,605,853 | 23:00:10 25/03/2026 | |
| 143 | LINK/USD | $9.37 | $2,605,847 | 23:00:12 25/03/2026 | |
| 144 | LINK/USDT | $9.37 | $2,534,759 | 22:57:12 25/03/2026 | |
| 145 | LINK/USDT | $9.36 | $2,485,014 | 22:57:07 25/03/2026 | |
| 146 | LINK/USD | $9.37 | $2,393,174 | 22:59:56 25/03/2026 | |
| 147 | LINK/USDT | $9.37 | $2,378,670 | 23:00:10 25/03/2026 | |
| 148 | LINK/USDT | $9.37 | $2,378,665 | 23:00:12 25/03/2026 | |
| 149 | LINK/KRW | $9.31 | $2,280,251 | 22:56:23 25/03/2026 | |
| 150 | LINK/USDT | $9.37 | $2,266,971 | 23:00:13 25/03/2026 | |
| 151 | LINK/USDT | $9.35 | $2,193,570 | 22:57:11 25/03/2026 | |
| 152 | LINK/ETH | $9.37 | $2,133,069 | 22:56:29 25/03/2026 | |
| 153 | LINK/USDT | $9.35 | $2,125,153 | 23:00:16 25/03/2026 | |
| 154 | LINK/USDT | $9.35 | $2,029,184 | 22:51:11 25/03/2026 | |
| 155 | LINK/USDT | $9.36 | $2,024,257 | 23:00:07 25/03/2026 | |
| 156 | LINK/USDT | $9.36 | $2,010,031 | 23:00:09 25/03/2026 | |
| 157 | LINK/USD | $9.36 | $1,993,901 | 22:51:16 25/03/2026 | |
| 158 | LINK/USDC | $9.36 | $1,890,726 | 22:51:16 25/03/2026 | |
| 159 | LINK/USDT | $9.34 | $1,885,882 | 22:42:07 25/03/2026 | |
| 160 | LINK/vLINK | $9.36 | $1,879,776 | 23:00:07 25/03/2026 | |
| 161 | LINK/USDC | $9.36 | $1,738,615 | 22:57:08 25/03/2026 | |
| 162 | LINK/USDT | $9.34 | $1,738,207 | 22:57:12 25/03/2026 | |
| 163 | LINK/USDT | $9.36 | $1,732,624 | 22:57:11 25/03/2026 | |
| 164 | LINK/USDC | $9.36 | $1,720,976 | 23:00:12 25/03/2026 | |
| 165 | LINK/USDC | $9.36 | $1,720,071 | 23:00:12 25/03/2026 | |
| 166 | LINK/USDT | $9.37 | $1,704,142 | 23:00:12 25/03/2026 | |
| 167 | ETH/LINK | $2,161.97 | $1,703,803 | 22:35:23 25/03/2026 | |
| 168 | LINK/KRW | $9.30 | $1,680,502 | 22:59:23 25/03/2026 | |
| 169 | LINK/USD | $9.36 | $1,677,062 | 22:57:18 25/03/2026 | |
| 170 | LINK/USDT | $9.36 | $1,667,920 | 22:54:10 25/03/2026 | |
| 171 | LINK/USDT | $9.36 | $1,586,911 | 22:54:11 25/03/2026 | |
| 172 | LINK/USDC | $9.35 | $1,556,715 | 23:00:15 25/03/2026 | |
| 173 | LINK/USD | $9.35 | $1,510,230 | 22:48:17 25/03/2026 | |
| 174 | LINK/USDT | $9.36 | $1,442,360 | 23:00:16 25/03/2026 | |
| 175 | LINK/USDT | $9.36 | $1,368,666 | 22:57:09 25/03/2026 | |
| 176 | LINK/USDT | $9.36 | $1,368,317 | 22:57:12 25/03/2026 | |
| 177 | LINK/USDT | $9.37 | $1,348,808 | 23:00:12 25/03/2026 | |
| 178 | LINK/USDC | $9.36 | $1,342,343 | 22:57:16 25/03/2026 | |
| 179 | LINK/USDT | $9.37 | $1,333,707 | 23:00:08 25/03/2026 | |
| 180 | LINK/WETH | $9.37 | $1,319,846 | 22:56:35 25/03/2026 | |
| 181 | LINK/USD | $9.36 | $1,299,753 | 22:54:10 25/03/2026 | |
| 182 | LINK/USDT | $9.36 | $1,196,934 | 22:54:11 25/03/2026 | |
| 183 | LINK/USDT | $9.36 | $1,124,969 | 23:00:10 25/03/2026 | |
| 184 | LINK/USD | $9.36 | $1,122,888 | 23:03:15 25/03/2026 | |
| 185 | LINK/ETH | $9.36 | $1,010,610 | 22:57:09 25/03/2026 | |
| 186 | LINK/USDT | $9.36 | $999,939 | 22:57:07 25/03/2026 | |
| 187 | LINK/USDT | $9.36 | $970,183 | 23:00:12 25/03/2026 | |
| 188 | LINK/USDC | $9.35 | $958,227 | 22:57:08 25/03/2026 | |
| 189 | LINK/USDT | $9.36 | $924,284 | 22:57:16 25/03/2026 | |
| 190 | LINK/BTC | $9.36 | $919,280 | 23:00:12 25/03/2026 | |
| 191 | LINK/USDT | $9.37 | $898,092 | 22:57:10 25/03/2026 | |
| 192 | LINK/USDT | $9.36 | $871,150 | 23:00:15 25/03/2026 | |
| 193 | LINK/USDT | $9.36 | $852,715 | 23:00:16 25/03/2026 | |
| 194 | LINK/EUR | $9.36 | $832,372 | 22:57:09 25/03/2026 | |
| 195 | LINK/USDC | $9.36 | $828,907 | 22:57:07 25/03/2026 | |
| 196 | LINK/USDT | $9.37 | $813,308 | 22:57:07 25/03/2026 | |
| 197 | LINK/USDT | $9.37 | $811,936 | 22:57:12 25/03/2026 | |
| 198 | LINK/USD | $9.36 | $809,269 | 23:00:15 25/03/2026 | |
| 199 | LINK/BTC | $9.37 | $809,263 | 22:56:54 25/03/2026 | |
| 200 | LINK/USD1 | $9.39 | $804,539 | 22:57:08 25/03/2026 | |
| 201 | LINK/USD | $9.34 | $800,461 | 22:42:15 25/03/2026 | |
| 202 | LINK/USD | $9.36 | $799,160 | 23:03:15 25/03/2026 | |
| 203 | LINK/USDT | $9.36 | $761,209 | 22:57:08 25/03/2026 | |
| 204 | LINK/USDT | $9.35 | $752,594 | 22:54:07 25/03/2026 | |
| 205 | LINK/USDT | $9.35 | $749,547 | 22:54:10 25/03/2026 | |
| 206 | LINK/USDT | $9.36 | $738,712 | 22:57:17 25/03/2026 | |
| 207 | LINK/ETH | $9.36 | $737,958 | 23:00:11 25/03/2026 | |
| 208 | LINK/USDT | $9.36 | $715,062 | 23:00:11 25/03/2026 | |
| 209 | LINK/USDC | $9.34 | $713,484 | 22:42:15 25/03/2026 | |
| 210 | LINK/USDC | $9.35 | $699,605 | 22:54:07 25/03/2026 | |
| 211 | LINK/USDT | $9.37 | $656,163 | 22:57:12 25/03/2026 | |
| 212 | LINK/USDT | $9.36 | $656,105 | 22:57:12 25/03/2026 | |
| 213 | LINK/USDT | $9.36 | $642,003 | 22:57:16 25/03/2026 | |
| 214 | LINK/USDT | $9.35 | $631,574 | 23:00:16 25/03/2026 | |
| 215 | LINK/USDT | $9.36 | $626,530 | 23:00:09 25/03/2026 | |
| 216 | LINK/USDT | $9.36 | $626,516 | 23:00:15 25/03/2026 | |
| 217 | LINK/USDT | $9.36 | $626,516 | 23:00:12 25/03/2026 | |
| 218 | LINK/USDT | $9.36 | $626,516 | 22:57:11 25/03/2026 | |
| 219 | LINK/USD | $9.36 | $626,499 | 22:54:11 25/03/2026 | |
| 220 | LINK/FDUSD | $9.37 | $609,586 | 22:56:54 25/03/2026 | |
| 221 | LINK/ETH | $13.05 | $602,032 | 23:00:13 25/03/2026 | |
| 222 | LINK/USDC | $9.36 | $601,661 | 22:57:16 25/03/2026 | |
| 223 | LINK/TRY | $9.35 | $599,001 | 22:54:07 25/03/2026 | |
| 224 | LINK/ETH | $9.36 | $597,827 | 23:00:11 25/03/2026 | |
| 225 | LINK/USDT | $9.37 | $592,377 | 22:57:10 25/03/2026 | |
| 226 | LINK/USD | $9.37 | $591,844 | 23:00:12 25/03/2026 | |
| 227 | LINK/XRP | $9.36 | $590,046 | 22:57:08 25/03/2026 | |
| 228 | LINK/EUR | $9.37 | $585,206 | 22:59:56 25/03/2026 | |
| 229 | LINK/USDC | $9.36 | $579,625 | 22:54:11 25/03/2026 | |
| 230 | LINK/EUR | $9.36 | $567,397 | 22:57:07 25/03/2026 | |
| 231 | LINK/USDT | $9.35 | $561,996 | 23:00:17 25/03/2026 | |
| 232 | LINK/USDT | $9.35 | $550,288 | 23:00:15 25/03/2026 | |
| 233 | LINK/USDT | $9.35 | $550,226 | 22:57:15 25/03/2026 | |
| 234 | LINK/USD | $9.37 | $548,055 | 23:03:16 25/03/2026 | |
| 235 | LINK/USD | $9.36 | $543,420 | 22:57:16 25/03/2026 | |
| 236 | LINK/USDT | $9.35 | $524,586 | 23:03:19 25/03/2026 | |
| 237 | LINK/ETH | $9.37 | $510,558 | 22:56:54 25/03/2026 | |
| 238 | LINK/USDT | $9.34 | $505,430 | 23:00:07 25/03/2026 | |
| 239 | LINK/USDT | $9.36 | $504,071 | 22:57:13 25/03/2026 | |
| 240 | LINK/USDC | $9.37 | $492,242 | 22:57:08 25/03/2026 | |
| 241 | LINK/BTC | $9.36 | $471,309 | 23:00:09 25/03/2026 | |
| 242 | LINK/USDT | $9.37 | $454,160 | 23:00:12 25/03/2026 | |
| 243 | LINK/USDT | $9.36 | $451,670 | 23:03:15 25/03/2026 | |
| 244 | LINK/USDT | $9.36 | $441,284 | 23:00:11 25/03/2026 | |
| 245 | LINK/USDC | $9.36 | $423,006 | 22:57:11 25/03/2026 | |
| 246 | LINK/USDT | $9.36 | $419,808 | 23:00:16 25/03/2026 | |
| 247 | LINK/USDC | $9.36 | $414,091 | 22:51:12 25/03/2026 | |
| 248 | LINK/USDT | $9.36 | $408,991 | 23:03:16 25/03/2026 | |
| 249 | LINK/EUR | $9.36 | $402,191 | 22:56:42 25/03/2026 | |
| 250 | LINK/WETH | $9.36 | $400,718 | 22:59:11 25/03/2026 | |
| 251 | LINK/USDT | $9.36 | $398,805 | 23:00:09 25/03/2026 | |
| 252 | LINK/INR | $9.73 | $379,748 | 23:00:09 25/03/2026 | |
| 253 | LINK/BTC | $9.36 | $379,326 | 22:57:16 25/03/2026 | |
| 254 | LINK/GBP | $9.35 | $374,546 | 22:57:00 25/03/2026 | |
| 255 | LINK/USDT | $9.36 | $372,469 | 22:57:15 25/03/2026 | |
| 256 | LINK/ETH | $9.36 | $364,959 | 22:57:16 25/03/2026 | |
| 257 | LINK/USD | $9.37 | $357,264 | 23:00:11 25/03/2026 | |
| 258 | LINK/USDT | $9.35 | $351,399 | 22:59:25 25/03/2026 | |
| 259 | LINK/USDC | $9.36 | $347,498 | 22:57:09 25/03/2026 | |
| 260 | LINK/USDT | $11.23 | $327,919 | 23:00:18 25/03/2026 | |
| 261 | LINK/BTC | $9.36 | $324,072 | 22:57:00 25/03/2026 | |
| 262 | LINK/USDT | $9.37 | $322,856 | 22:57:14 25/03/2026 | |
| 263 | LINK/USDT | $9.35 | $315,854 | 23:00:18 25/03/2026 | |
| 264 | LINK/EUR | $9.36 | $315,508 | 22:56:29 25/03/2026 | |
| 265 | LINK/USDT | $9.29 | $312,811 | 15:00:23 25/03/2026 | |
| 266 | LINK/BTC | $9.36 | $312,518 | 22:57:12 25/03/2026 | |
| 267 | LINK/USD | $9.29 | $310,089 | 15:00:23 25/03/2026 | |
| 268 | LINK/USDT | $9.37 | $303,908 | 23:00:12 25/03/2026 | |
| 269 | LINK/USD | $9.35 | $294,528 | 23:00:16 25/03/2026 | |
| 270 | LINK/ETH | $9.35 | $281,997 | 22:51:11 25/03/2026 | |
| 271 | LINK/USDC | $9.36 | $271,731 | 23:00:12 25/03/2026 | |
| 272 | LINK/USDT | $9.37 | $268,351 | 23:00:10 25/03/2026 | |
| 273 | LINK/USDC | $9.36 | $266,287 | 22:57:15 25/03/2026 | |
| 274 | LINK/TRY | $9.36 | $258,489 | 22:56:42 25/03/2026 | |
| 275 | LINK/USDT | $9.36 | $257,327 | 22:54:07 25/03/2026 | |
| 276 | LINK/USD | $9.37 | $251,625 | 23:03:15 25/03/2026 | |
| 277 | LINK/USDC | $9.36 | $251,403 | 22:57:16 25/03/2026 | |
| 278 | LINK/USDC | $9.36 | $241,738 | 23:00:10 25/03/2026 | |
| 279 | LINK/USDC | $9.36 | $241,737 | 23:00:12 25/03/2026 | |
| 280 | LINK/USDT | $9.37 | $241,065 | 22:57:09 25/03/2026 | |
| 281 | LINK/TRY | $9.34 | $240,812 | 22:57:08 25/03/2026 | |
| 282 | LINK/USDT | $9.33 | $238,043 | 23:00:12 25/03/2026 | |
| 283 | LINK/USDT | $9.37 | $237,942 | 22:54:15 25/03/2026 | |
| 284 | LINK/USDT | $9.35 | $233,210 | 23:00:08 25/03/2026 | |
| 285 | LINK/USDC | $9.37 | $226,695 | 22:57:08 25/03/2026 | |
| 286 | LINK/BTC | $9.36 | $216,880 | 22:57:10 25/03/2026 | |
| 287 | LINK/ETH | $9.36 | $216,828 | 23:00:09 25/03/2026 | |
| 288 | LINK/USD | $9.37 | $216,424 | 22:59:53 25/03/2026 | |
| 289 | LINK/USDT | $9.36 | $210,891 | 22:54:50 25/03/2026 | |
| 290 | LINK/USD | $9.35 | $208,445 | 22:45:16 25/03/2026 | |
| 291 | WETH/LINK | $2,165.53 | $205,283 | 22:58:16 25/03/2026 | |
| 292 | LINK/USD | $9.42 | $204,830 | 22:57:12 25/03/2026 | |
| 293 | LINK/USDC | $9.36 | $203,518 | 22:54:09 25/03/2026 | |
| 294 | LINK/USD | $9.36 | $196,296 | 22:59:24 25/03/2026 | |
| 295 | LINK/GUSD | $9.36 | $196,294 | 22:59:54 25/03/2026 | |
| 296 | LINK/USDC | $9.36 | $196,294 | 22:59:54 25/03/2026 | |
| 297 | WBNB/LINK | $645.22 | $191,112 | 22:47:11 25/03/2026 | |
| 298 | LINK/TRY | $9.36 | $190,423 | 22:57:09 25/03/2026 | |
| 299 | LINK/USDC | $9.36 | $181,988 | 22:57:16 25/03/2026 | |
| 300 | LINK/USDT | $9.37 | $180,357 | 23:00:11 25/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 25/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,200,276 với tỷ giá $9.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.