Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,418,944,086,337 Khối lượng (24h): $117,117,896,471 Thị phần: BTC: 58.9%, ETH: 10.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 03:29:00 06/03/2026
Giá Chainlink (LINK)
$9.26 -2.99%
0.0001300 BTC 248,935 VND
Thấp: $9.09 Cao: $9.59

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $9.19 $2,166,727,393 03:00:07 06/03/2026
2 Bibox Bibox 5LINK/USD $9.18 $391,145,719 03:00:08 06/03/2026
3 CoinUp.io CoinUp.io LINK/USDT $9.19 $184,163,282 02:54:19 06/03/2026
4 Binance Binance LINK/USDT $9.19 $146,393,188 02:54:16 06/03/2026
5 KlicklX KlicklX LINK/USDT $9.18 $114,629,717 03:00:09 06/03/2026
6 Koinbay Koinbay LINK/USDT $23.03 $113,358,076 02:57:15 06/03/2026
7 OrangeX OrangeX LINK/USDT $9.19 $108,799,855 02:57:15 06/03/2026
8 Ju.com Ju.com LINK/USDT $9.19 $108,479,026 02:57:15 06/03/2026
9 Batonex Batonex LINK/USDT $9.18 $89,497,697 03:00:16 06/03/2026
10 DigiFinex DigiFinex LINK/USDT $9.20 $85,320,595 02:57:16 06/03/2026
11 FameEX FameEX LINK/USDT $9.19 $83,447,539 02:57:17 06/03/2026
12 BTDUex BTDUex LINK/USDT $9.19 $79,388,442 02:57:13 06/03/2026
13 BTCC BTCC LINK/USDT $9.19 $77,815,938 02:57:16 06/03/2026
14 IBIT Global IBIT Global LINK/USDT $9.18 $73,058,543 03:00:17 06/03/2026
15 BVOX BVOX LINK/USDT $9.21 $67,405,880 02:48:15 06/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.18 $64,465,366 03:00:15 06/03/2026
17 KTX KTX LINK/USDT $9.18 $63,349,422 03:00:15 06/03/2026
18 Tapbit Tapbit LINK/USDT $9.18 $63,146,933 02:57:15 06/03/2026
19 Hibt Hibt LINK/USDT $9.19 $62,117,313 02:57:23 06/03/2026
20 Bybit Bybit LINK/USDT $9.21 $60,248,194 02:48:16 06/03/2026
21 Millionero Millionero LINK/USDT $9.19 $55,205,100 03:00:15 06/03/2026
22 OKX OKX LINK/USDT $9.21 $45,369,009 02:56:31 06/03/2026
23 CoinW CoinW LINK/USDT $9.19 $44,770,212 02:57:18 06/03/2026
24 BiKing BiKing LINK/USDT $9.18 $44,496,672 03:00:17 06/03/2026
25 KTX KTX LINK/USDT $9.19 $43,436,360 03:00:07 06/03/2026
26 B2Z Exchange B2Z Exchange LINK/USD $9.19 $36,984,857 03:00:15 06/03/2026
27 BTSE BTSE LINK/USDT $9.19 $36,945,140 02:57:15 06/03/2026
28 BITmarkets BITmarkets LINK/USDT $9.19 $34,994,121 03:00:15 06/03/2026
29 Binance Binance LINK/USDT $9.18 $32,470,828 02:56:54 06/03/2026
30 BiKing BiKing LINK/USDT $9.18 $32,444,757 03:00:08 06/03/2026
31 WHXEX WHXEX LINK/USDT $9.18 $32,378,684 03:00:16 06/03/2026
32 BVOX BVOX LINK/USDT $9.21 $32,018,678 02:48:12 06/03/2026
33 BitMart BitMart LINK/USDT $9.18 $31,051,564 02:57:16 06/03/2026
34 Batonex Batonex LINK/USDT $9.18 $28,245,919 03:00:07 06/03/2026
35 BlockFin BlockFin LINK/USDT $9.19 $28,049,892 03:00:19 06/03/2026
36 LBank LBank LINK/USDT $9.19 $28,026,107 02:57:17 06/03/2026
37 Bitunix Bitunix LINK/USDT $9.22 $27,987,338 02:48:15 06/03/2026
38 WhiteBIT WhiteBIT LINK/USDT $9.18 $26,913,721 02:54:24 06/03/2026
39 WEEX WEEX LINK/USDT $9.19 $26,845,911 02:57:17 06/03/2026
40 Coinbase Exchange Coinbase Exchange LINK/USD $9.19 $26,845,431 02:56:59 06/03/2026
41 Hotcoin Hotcoin LINK/USDT $9.19 $25,669,828 02:57:18 06/03/2026
42 Bitget Bitget LINK/USDT $9.19 $23,987,892 02:54:15 06/03/2026
43 Cofinex Cofinex LINK/USDT $9.18 $23,951,031 03:00:17 06/03/2026
44 Websea Websea LINK/USDT $9.18 $22,213,917 03:00:17 06/03/2026
45 KuCoin KuCoin LINK/USDT $9.19 $21,587,496 02:54:19 06/03/2026
46 MEXC MEXC LINK/USDT $9.20 $21,220,685 02:54:11 06/03/2026
47 NovaEx NovaEx LINK/USDT $9.18 $21,003,492 03:00:16 06/03/2026
48 XXKK XXKK LINK/USDT $9.18 $20,879,979 03:00:07 06/03/2026
49 Zoomex Zoomex LINK/USDT $9.19 $20,870,332 02:57:15 06/03/2026
50 YEX YEX LINK/USDT $9.18 $20,711,726 03:00:16 06/03/2026
51 Coinlocally Coinlocally LINK/USDT $9.18 $20,164,590 03:00:07 06/03/2026
52 CoinChief CoinChief LINK/USDT $9.19 $20,156,053 03:00:09 06/03/2026
53 BlockFin BlockFin LINK/USDT $9.19 $19,888,575 02:54:11 06/03/2026
54 KuCoin KuCoin LINK/USDT $9.18 $19,807,121 02:56:53 06/03/2026
55 EasiCoin EasiCoin LINK/USDT $9.18 $19,695,758 03:00:16 06/03/2026
56 Coinlocally Coinlocally LINK/USDT $9.19 $19,374,975 02:57:16 06/03/2026
57 CZR Exchange CZR Exchange LINK/USDT $9.18 $18,835,527 03:00:15 06/03/2026
58 CoinW CoinW LINK/USDT $9.19 $17,120,492 02:54:12 06/03/2026
59 Gate Gate LINK/USDT $9.19 $16,716,444 02:54:19 06/03/2026
60 BTCC BTCC LINK/USDT $9.18 $16,230,645 02:57:08 06/03/2026
61 4E 4E LINK/USDT $9.19 $16,072,469 02:54:09 06/03/2026
62 COINSPACE COINSPACE LINK/USDT $9.18 $15,724,330 03:00:07 06/03/2026
63 Phemex Phemex LINK/USDT $9.19 $15,113,911 02:57:17 06/03/2026
64 Websea Websea LINK/USDT $9.18 $14,039,218 02:57:10 06/03/2026
65 BitGW Exchange BitGW Exchange LINK/USDT $9.19 $13,205,265 02:57:12 06/03/2026
66 Phemex Phemex LINK/USDT $9.19 $12,743,244 02:57:08 06/03/2026
67 OneEx OneEx LINK/USDT $9.18 $12,654,401 03:00:08 06/03/2026
68 OKX OKX LINK/USDT $9.19 $12,278,385 02:56:53 06/03/2026
69 ApeX Omni ApeX Omni LINK/USDT $9.19 $11,915,494 03:03:16 06/03/2026
70 BloFin BloFin LINK/USDT $9.18 $11,912,726 02:57:12 06/03/2026
71 CoinP CoinP LINK/USDT $9.19 $11,538,596 02:54:15 06/03/2026
72 Dmex Dmex LINK/USD $9.19 $11,413,200 03:03:16 06/03/2026
73 Grvt Grvt LINK/USDT $9.22 $11,271,366 02:51:16 06/03/2026
74 BingX BingX LINK/USDT $9.19 $10,991,049 02:57:17 06/03/2026
75 OneBullEx OneBullEx LINK/USDT $9.18 $10,850,881 03:03:28 06/03/2026
76 Echobit Echobit LINK/USDT $9.19 $10,534,404 02:57:16 06/03/2026
77 Bibox Bibox LINK/USDT $13.03 $10,512,383 03:00:08 06/03/2026
78 Echobit Echobit LINK/USDT $9.18 $10,484,588 02:57:10 06/03/2026
79 Binance Binance LINK/USDC $9.19 $10,346,328 02:54:16 06/03/2026
80 EagleX EagleX LINK/USDT $9.18 $10,191,025 03:00:15 06/03/2026
81 CoinP CoinP LINK/USDT $9.20 $10,114,971 02:54:08 06/03/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,074.44 $10,103,633 02:32:47 06/03/2026
83 BitradeX BitradeX LINK/USDT $9.19 $9,973,734 02:57:15 06/03/2026
84 Millionero Millionero LINK/USDT $9.19 $9,935,373 03:00:07 06/03/2026
85 Biconomy.com Biconomy.com LINK/USDT $9.19 $9,851,361 02:54:15 06/03/2026
86 CRMClick CRMClick LINK/USDT $9.19 $9,692,694 02:57:07 06/03/2026
87 HTX HTX LINK/USDT $9.18 $9,692,619 02:59:55 06/03/2026
88 Biconomy.com Biconomy.com LINK/USDT $9.19 $9,618,044 02:54:12 06/03/2026
89 AscendEX AscendEX LINK/USDT $9.21 $9,530,827 02:42:15 06/03/2026
90 YUBIT YUBIT LINK/USDT $9.19 $9,484,813 02:57:15 06/03/2026
91 Hibt Hibt LINK/USDT $9.19 $9,397,286 02:57:09 06/03/2026
92 Ourbit Ourbit LINK/USDT $9.19 $9,390,068 02:57:16 06/03/2026
93 IBIT Global IBIT Global LINK/USDT $9.18 $9,367,939 03:00:07 06/03/2026
94 Bitrue Bitrue LINK/USDT $9.18 $8,954,100 02:57:16 06/03/2026
95 YUBIT YUBIT LINK/USDT $9.18 $8,952,531 02:57:07 06/03/2026
96 BitMart BitMart LINK/USDT $9.18 $8,661,683 02:57:10 06/03/2026
97 EagleX EagleX LINK/USDT $9.17 $8,631,169 03:00:07 06/03/2026
98 Binance Binance LINK/USDC $9.19 $8,479,500 02:56:54 06/03/2026
99 NovaEx NovaEx LINK/USDT $9.18 $8,180,107 03:00:09 06/03/2026
100 SunX SunX LINK/USDT $9.19 $8,082,858 03:00:13 06/03/2026
101 UZX UZX LINK/USDT $9.20 $7,528,124 02:57:10 06/03/2026
102 CoinUp.io CoinUp.io LINK/USDT $9.19 $7,399,408 02:54:13 06/03/2026
103 WHXEX WHXEX LINK/USDT $9.18 $7,332,061 03:00:08 06/03/2026
104 OrangeX OrangeX LINK/USDT $9.19 $7,314,534 02:57:12 06/03/2026
105 Koinbay Koinbay LINK/USDT $9.18 $7,260,480 02:57:10 06/03/2026
106 BitTap BitTap LINK/USDT $9.18 $7,239,661 03:00:16 06/03/2026
107 Aivora Exchange Aivora Exchange LINK/USDT $9.18 $7,071,065 03:00:17 06/03/2026
108 HTX HTX LINK/USDT $9.17 $6,792,304 02:57:25 06/03/2026
109 CRMClick CRMClick LINK/USDT $9.17 $6,791,655 02:57:15 06/03/2026
110 BitradeX BitradeX LINK/USDT $9.18 $6,501,002 02:57:07 06/03/2026
111 LBank LBank LINK/USDT $9.20 $6,477,856 02:57:09 06/03/2026
112 Poloniex Poloniex LINK/USDT $9.21 $6,401,750 02:54:53 06/03/2026
113 BitxEX BitxEX LINK/USDT $9.18 $6,399,434 03:00:08 06/03/2026
114 Ekbit Ekbit LINK/USDT $9.18 $6,385,593 03:00:09 06/03/2026
115 Tebbit Tebbit LINK/USDT $9.18 $6,369,639 03:00:09 06/03/2026
116 XT.COM XT.COM LINK/USDT $9.19 $6,368,593 02:57:10 06/03/2026
117 ASTX ASTX LINK/USDT $9.18 $6,348,074 03:00:09 06/03/2026
118 Toobit Toobit LINK/USDT $9.19 $6,343,808 02:57:16 06/03/2026
119 AstralX AstralX LINK/USDT $9.19 $6,216,038 03:00:16 06/03/2026
120 Cryptomus Cryptomus LINK/USDT $9.19 $6,123,530 02:57:10 06/03/2026
121 Bitcastle Bitcastle LINK/USDT $9.18 $5,752,038 03:00:11 06/03/2026
122 Coinflare Coinflare LINK/USDT $9.19 $5,329,259 03:00:15 06/03/2026
123 DigiFinex DigiFinex LINK/USDT $9.19 $5,226,832 02:57:10 06/03/2026
124 Gate Gate LINK/USDT $9.19 $4,955,292 02:56:54 06/03/2026
125 Deepcoin Deepcoin LINK/USDT $9.18 $4,743,191 02:57:15 06/03/2026
126 Hyperliquid Hyperliquid LINK/USD $9.19 $4,653,723 02:54:27 06/03/2026
127 Azbit Azbit LINK/USDT $9.23 $4,645,048 02:51:11 06/03/2026
128 Ourbit Ourbit LINK/USDT $9.20 $4,636,626 02:54:08 06/03/2026
129 ZKE ZKE LINK/USDT $9.18 $4,399,967 03:00:09 06/03/2026
130 CrypFine CrypFine LINK/USDT $9.18 $4,386,727 03:00:11 06/03/2026
131 Hotcoin Hotcoin LINK/USDT $9.19 $4,129,240 02:57:23 06/03/2026
132 YEX YEX LINK/USDT $9.18 $3,983,122 03:00:09 06/03/2026
133 WhiteBIT WhiteBIT LINK/USDT $9.18 $3,936,269 02:57:11 06/03/2026
134 Bybit Bybit LINK/USDT $9.20 $3,929,930 02:54:12 06/03/2026
135 Bitget Bitget LINK/USDT $9.19 $3,916,527 02:54:08 06/03/2026
136 Bitvavo Bitvavo LINK/EUR $9.19 $3,758,814 02:57:07 06/03/2026
137 BloFin BloFin LINK/USDT $9.19 $3,744,171 02:57:16 06/03/2026
138 VOOX Exchange VOOX Exchange LINK/USDT $9.19 $3,478,013 02:57:18 06/03/2026
139 Coinstore Coinstore LINK/USDT $9.19 $3,440,785 02:54:11 06/03/2026
140 SunX SunX LINK/USDT $9.22 $3,344,821 03:03:15 06/03/2026
141 Upbit Upbit LINK/KRW $9.07 $3,315,817 02:56:54 06/03/2026
142 KCEX KCEX LINK/USDT $9.19 $3,242,155 02:57:15 06/03/2026
143 Kraken Kraken LINK/USD $9.19 $3,025,172 02:59:55 06/03/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.21 $3,013,813 02:32:47 06/03/2026
145 Bitcastle Bitcastle LINK/USDT $9.18 $3,007,444 03:00:18 06/03/2026
146 Toobit Toobit LINK/USDT $9.19 $2,927,524 02:57:11 06/03/2026
147 Tapbit Tapbit LINK/USDT $9.19 $2,854,866 02:57:07 06/03/2026
148 Biconomy.com Biconomy.com LINK/USDC $9.19 $2,812,841 02:54:12 06/03/2026
149 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.19 $2,786,199 03:00:16 06/03/2026
150 MGBX MGBX LINK/USDT $9.18 $2,644,235 03:00:17 06/03/2026
151 BITmarkets BITmarkets LINK/USD $9.19 $2,612,229 03:00:08 06/03/2026
152 B2Z Exchange B2Z Exchange LINK/USD $9.19 $2,612,014 03:00:08 06/03/2026
153 BingX BingX LINK/USDT $9.18 $2,588,814 02:57:10 06/03/2026
154 Bitunix Bitunix LINK/USDT $9.21 $2,580,256 02:48:11 06/03/2026
155 BitKan BitKan LINK/USDT $9.18 $2,563,211 03:00:09 06/03/2026
156 BITmarkets BITmarkets LINK/USDT $9.19 $2,121,021 03:00:08 06/03/2026
157 BTSE BTSE LINK/USDT $9.19 $2,116,721 02:57:07 06/03/2026
158 YEX YEX LINK/USD $9.18 $2,114,765 03:00:16 06/03/2026
159 B2Z Exchange B2Z Exchange LINK/USDT $9.19 $2,104,243 03:00:08 06/03/2026
160 AllinX AllinX LINK/USDT $9.19 $2,087,162 03:00:08 06/03/2026
161 CZR Exchange CZR Exchange LINK/USDT $9.18 $1,991,985 03:00:12 06/03/2026
162 Venus Venus LINK/vLINK $9.19 $1,900,250 03:00:08 06/03/2026
163 SuperEx SuperEx LINK/USDT $9.18 $1,850,563 02:57:11 06/03/2026
164 Dex-Trade Dex-Trade LINK/USDT $9.20 $1,778,867 02:54:07 06/03/2026
165 Pionex Pionex LINK/USDT $9.19 $1,768,911 02:57:16 06/03/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.18 $1,762,012 03:00:07 06/03/2026
167 Extended Extended LINK/USD $9.20 $1,757,321 03:03:16 06/03/2026
168 BYDFi BYDFi LINK/USDT $9.20 $1,754,462 02:54:11 06/03/2026
169 MGBX MGBX LINK/USDT $9.19 $1,711,998 02:57:08 06/03/2026
170 Bithumb Bithumb LINK/KRW $9.07 $1,699,716 02:59:54 06/03/2026
171 Backpack Exchange Backpack Exchange LINK/USDC $9.19 $1,694,626 02:57:16 06/03/2026
172 AIA Exchange AIA Exchange LINK/USDT $9.19 $1,679,652 03:00:09 06/03/2026
173 MEXC MEXC LINK/USD $9.19 $1,670,445 02:54:16 06/03/2026
174 Hotcoin Hotcoin LINK/USD $9.19 $1,665,164 02:57:18 06/03/2026
175 AscendEX AscendEX LINK/USDT $9.19 $1,651,151 02:42:12 06/03/2026
176 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.19 $1,644,868 02:57:17 06/03/2026
177 YEX YEX LINK/USDC $9.18 $1,586,331 03:00:16 06/03/2026
178 Zoomex Zoomex LINK/USDT $9.19 $1,571,019 02:57:07 06/03/2026
179 BitbabyExchange BitbabyExchange LINK/USDT $9.20 $1,568,056 02:54:19 06/03/2026
180 Aivora Exchange Aivora Exchange LINK/USDT $9.18 $1,554,283 03:00:12 06/03/2026
181 VOOX Exchange VOOX Exchange LINK/USDT $9.20 $1,446,087 02:57:11 06/03/2026
182 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.19 $1,386,242 02:57:10 06/03/2026
183 Toobit Toobit LINK/USDC $9.19 $1,384,050 02:57:16 06/03/2026
184 WHXEX WHXEX LINK/USDC $9.18 $1,382,713 03:00:08 06/03/2026
185 Koinbay Koinbay LINK/USDC $9.19 $1,368,487 02:57:10 06/03/2026
186 Qmall Exchange Qmall Exchange LINK/USDT $9.18 $1,328,990 02:57:11 06/03/2026
187 MEXC MEXC LINK/ETH $9.20 $1,241,705 02:54:11 06/03/2026
188 WHXEX WHXEX LINK/BTC $9.18 $1,241,643 03:00:08 06/03/2026
189 Kraken Kraken LINK/EUR $9.19 $1,217,371 02:59:55 06/03/2026
190 Bit2Me Bit2Me LINK/EUR $9.19 $1,207,967 02:57:07 06/03/2026
191 Ju.com Ju.com LINK/USDT $9.19 $1,189,041 02:57:13 06/03/2026
192 EVEDEX EVEDEX LINK/USD $9.19 $1,161,465 03:03:15 06/03/2026
193 LMAX Digital LMAX Digital LINK/USD $9.19 $1,147,750 03:00:09 06/03/2026
194 BiFinance BiFinance LINK/USDT $9.19 $1,141,933 02:54:15 06/03/2026
195 Binance Binance LINK/BTC $9.19 $1,129,058 02:56:54 06/03/2026
196 EasiCoin EasiCoin LINK/USDT $9.18 $1,110,818 03:00:07 06/03/2026
197 Serenity Serenity LINK/USDT $9.37 $1,095,893 03:00:11 06/03/2026
198 PrimeXBT PrimeXBT LINK/USDT $9.18 $1,086,930 03:00:16 06/03/2026
199 MEXC MEXC LINK/EUR $9.20 $1,059,768 02:54:11 06/03/2026
200 BYDFi BYDFi LINK/USDT $9.22 $1,056,196 03:00:15 06/03/2026
201 4E 4E LINK/USDT $9.19 $994,173 02:54:18 06/03/2026
202 WhiteBIT WhiteBIT LINK/USDC $9.21 $948,265 02:57:11 06/03/2026
203 Bit2Me Bit2Me LINK/USDC $9.19 $933,465 02:57:07 06/03/2026
204 BitbabyExchange BitbabyExchange LINK/USDT $9.19 $929,267 02:54:16 06/03/2026
205 Pionex Pionex LINK/USDT $9.20 $921,046 02:57:10 06/03/2026
206 Bitrue Bitrue LINK/USD1 $9.20 $909,656 02:57:07 06/03/2026
207 CriptoSwaps CriptoSwaps LINK/USDT $9.17 $908,749 02:54:13 06/03/2026
208 ONUS Pro ONUS Pro LINK/VNDC $9.18 $901,263 02:57:16 06/03/2026
209 BitTap BitTap LINK/USDT $9.18 $895,906 03:00:07 06/03/2026
210 Bitrue Bitrue LINK/USDT $9.19 $883,929 02:57:07 06/03/2026
211 OKX OKX LINK/USD $9.20 $869,970 02:56:31 06/03/2026
212 MEXC MEXC LINK/USDC $9.20 $861,471 02:54:11 06/03/2026
213 Mandala Exchange Mandala Exchange LINK/USDT $9.18 $855,259 03:00:15 06/03/2026
214 HitBTC HitBTC LINK/USDT $9.19 $854,375 02:57:19 06/03/2026
215 Gleec BTC Gleec BTC LINK/USDT $9.19 $853,877 03:00:15 06/03/2026
216 FMFW.io FMFW.io LINK/USD $9.19 $843,652 02:57:11 06/03/2026
217 HitBTC HitBTC LINK/USDT $9.19 $843,623 03:00:07 06/03/2026
218 Mandala Exchange Mandala Exchange LINK/USDT $9.19 $843,623 03:00:09 06/03/2026
219 Changelly PRO Changelly PRO LINK/USDT $9.19 $843,623 03:00:12 06/03/2026
220 Gleec BTC Gleec BTC LINK/USDT $9.19 $843,623 03:00:09 06/03/2026
221 EdgeX EdgeX LINK/USD $9.19 $829,590 03:03:16 06/03/2026
222 EXMO EXMO LINK/USDT $9.18 $829,220 02:57:08 06/03/2026
223 EXMO.ME EXMO.ME LINK/USDT $9.19 $828,464 02:54:08 06/03/2026
224 Picol Picol LINK/USDT $9.19 $811,917 03:00:07 06/03/2026
225 LeveX LeveX LINK/USDT $9.18 $784,781 03:00:15 06/03/2026
226 Niza.io Niza.io LINK/USD $9.19 $765,865 03:00:07 06/03/2026
227 LATOKEN LATOKEN LINK/USDT $9.20 $737,976 02:57:10 06/03/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.19 $682,556 02:59:53 06/03/2026
229 Qmall Exchange Qmall Exchange LINK/USDC $9.19 $671,703 02:57:11 06/03/2026
230 Phemex Phemex LINK/USDC $9.19 $669,542 02:57:17 06/03/2026
231 KCEX KCEX LINK/USDT $9.19 $663,075 02:57:10 06/03/2026
232 Bitrue Bitrue LINK/XRP $9.19 $661,214 02:57:07 06/03/2026
233 Bitunix Bitunix LINK/USDC $9.21 $655,357 02:48:15 06/03/2026
234 Picol Picol LINK/ETH $9.18 $650,877 03:00:07 06/03/2026
235 Lighter Lighter LINK/USDC $9.18 $648,374 02:57:15 06/03/2026
236 Bitunix Bitunix LINK/USD $9.22 $630,047 02:48:15 06/03/2026
237 Antarctic Antarctic LINK/USDT $9.18 $628,851 03:03:17 06/03/2026
238 C-Patex C-Patex LINK/USDT $9.19 $613,081 02:57:10 06/03/2026
239 Bibox Bibox LINK/ETH $13.05 $602,194 03:00:08 06/03/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.19 $572,668 02:56:11 06/03/2026
241 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.19 $571,552 02:57:10 06/03/2026
242 Coinbase Exchange Coinbase Exchange LINK/EUR $9.20 $567,873 02:56:59 06/03/2026
243 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.19 $540,678 03:00:07 06/03/2026
244 Bitcoiva Bitcoiva LINK/USDT $9.18 $517,722 03:00:08 06/03/2026
245 Binance Binance LINK/TRY $9.19 $507,011 02:56:54 06/03/2026
246 Blynex Blynex LINK/USDT $9.19 $503,197 03:00:08 06/03/2026
247 HyperPay Futures HyperPay Futures LINK/USDT $9.18 $499,545 03:03:17 06/03/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.19 $482,661 02:59:23 06/03/2026
249 KoinBX KoinBX LINK/BTC $9.19 $476,611 03:00:08 06/03/2026
250 BingX BingX LINK/USDC $9.19 $470,339 02:57:10 06/03/2026
251 Hibt Hibt LINK/USDC $9.19 $466,177 02:57:09 06/03/2026
252 Phemex Phemex LINK/USDC $9.19 $465,678 02:57:08 06/03/2026
253 TGEX TGEX LINK/USDT $9.19 $460,274 02:54:15 06/03/2026
254 Kraken Kraken LINK/USDC $9.19 $457,646 02:59:55 06/03/2026
255 Binance Binance LINK/ETH $9.18 $456,894 02:56:54 06/03/2026
256 Cofinex Cofinex LINK/USD $9.17 $456,233 03:00:17 06/03/2026
257 KoinBX KoinBX LINK/USDT $9.19 $455,390 03:00:08 06/03/2026
258 Pionex Pionex LINK/ETH $9.19 $454,445 02:57:16 06/03/2026
259 BitStorage BitStorage LINK/USDT $9.19 $452,293 03:00:11 06/03/2026
260 Pionex Pionex LINK/BTC $9.19 $446,037 02:57:16 06/03/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $648.74 $441,367 02:36:47 06/03/2026
262 Coinbase Exchange Coinbase Exchange LINK/GBP $9.18 $428,697 02:56:59 06/03/2026
263 PointPay PointPay LINK/USDT $9.22 $417,778 02:51:15 06/03/2026
264 Tokpie Tokpie LINK/USDT $9.22 $415,486 03:00:07 06/03/2026
265 Pionex Pionex LINK/BTC $9.19 $415,235 02:57:10 06/03/2026
266 BitbabyExchange BitbabyExchange LINK/USDC $9.20 $407,056 02:54:19 06/03/2026
267 Paribu Paribu LINK/TRY $9.19 $405,776 03:01:54 06/03/2026
268 BigONE BigONE LINK/USDT $9.20 $404,541 02:57:10 06/03/2026
269 SunX SunX LINK/USDT $9.19 $400,222 02:57:18 06/03/2026
270 Ulink Ulink LINK/USDT $9.19 $394,797 02:57:17 06/03/2026
271 KoinBX KoinBX LINK/INR $9.35 $360,014 03:00:08 06/03/2026
272 Paribu Paribu LINK/USDT $9.05 $359,050 03:01:54 06/03/2026
273 Binance Binance LINK/FDUSD $9.18 $354,268 02:56:54 06/03/2026
274 BitStorage BitStorage LINK/ETH $9.19 $353,107 03:00:11 06/03/2026
275 Coinbase Exchange Coinbase Exchange LINK/ETH $9.18 $349,590 02:56:59 06/03/2026
276 WEEX WEEX LINK/USDT $9.20 $346,496 02:57:10 06/03/2026
277 Binance Binance LINK/EUR $9.20 $332,165 02:56:52 06/03/2026
278 Niza.io Niza.io LINK/EUR $9.19 $307,857 03:00:07 06/03/2026
279 Deribit Deribit LINK/USDC $9.21 $299,271 03:00:50 06/03/2026
280 Azbit Azbit LINK/ETH $9.23 $289,633 02:51:11 06/03/2026
281 Coincall Coincall LINK/USD $9.19 $286,941 03:03:16 06/03/2026
282 Gate Gate LINK/USDT $9.20 $281,473 02:54:50 06/03/2026
283 Gemini Gemini LINK/USD $9.20 $271,243 02:59:23 06/03/2026
284 Gemini Gemini LINK/GUSD $9.20 $271,241 02:59:54 06/03/2026
285 Gemini Gemini LINK/USDC $9.20 $271,241 02:59:54 06/03/2026
286 CoinEx CoinEx LINK/USDT $9.19 $268,170 02:59:53 06/03/2026
287 Nivex Nivex LINK/USDT $9.18 $261,571 03:00:08 06/03/2026
288 BlueBit BlueBit LINK/USDT $9.18 $261,404 03:00:07 06/03/2026
289 BITmarkets BITmarkets LINK/USDC $9.18 $258,923 03:00:08 06/03/2026
290 B2Z Exchange B2Z Exchange LINK/USDC $9.18 $258,902 03:00:08 06/03/2026
291 KoinBX KoinBX LINK/ETH $9.18 $257,317 03:00:08 06/03/2026
292 WhiteBIT WhiteBIT LINK/TRY $9.21 $255,197 02:57:11 06/03/2026
293 MEXC MEXC LINK/USDC $9.19 $249,177 02:54:16 06/03/2026
294 Bitazza Bitazza LINK/USDT $9.22 $249,001 03:00:08 06/03/2026
295 Bitrue Bitrue LINK/USDC $9.20 $244,724 02:57:07 06/03/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.20 $238,577 02:59:05 06/03/2026
297 KuCoin KuCoin LINK/USDC $9.20 $238,437 02:56:53 06/03/2026
298 Cat.Ex Cat.Ex LINK/BTC $9.18 $234,183 03:00:07 06/03/2026
299 Bitget Bitget LINK/USDC $9.20 $233,357 02:54:08 06/03/2026
300 YEX YEX LINK/USDC $9.18 $229,303 03:00:09 06/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 06/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,166,727,393 với tỷ giá $9.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá