Chainlink LINK
Xếp hạng #14
10:44:00 19/03/2026
Giá Chainlink (LINK)
$9.26 -6.48%
0.0001300 BTC
254,681 VND
Thấp: $9.11
Cao: $9.91
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.20 | $937,626,134 | 10:00:07 19/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.20 | $937,626,134 | 10:00:08 19/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.19 | $295,364,966 | 10:00:11 19/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.19 | $179,447,046 | 09:54:20 19/03/2026 |
| 5 |  Binance |
LINK/USDT | $9.19 | $158,542,119 | 09:51:16 19/03/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.19 | $120,150,466 | 09:54:16 19/03/2026 |
| 7 |  Ju.com |
LINK/USDT | $9.19 | $118,058,350 | 09:57:15 19/03/2026 |
| 8 |  MEXC |
LINK/USDT | $9.18 | $115,797,320 | 09:57:15 19/03/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.03 | $113,370,105 | 10:00:15 19/03/2026 |
| 10 |  DigiFinex |
LINK/USDT | $9.20 | $94,394,741 | 10:00:17 19/03/2026 |
| 11 |  Batonex |
LINK/USDT | $9.19 | $90,577,265 | 10:00:16 19/03/2026 |
| 12 |  FameEX |
LINK/USDT | $9.18 | $89,118,979 | 09:57:17 19/03/2026 |
| 13 |  KlicklX |
LINK/USDT | $9.19 | $82,801,034 | 10:00:09 19/03/2026 |
| 14 |  BTCC |
LINK/USDT | $9.19 | $80,864,249 | 09:57:16 19/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.19 | $79,030,691 | 10:00:17 19/03/2026 |
| 16 |  BTDUex |
LINK/USDT | $9.19 | $74,880,003 | 09:57:07 19/03/2026 |
| 17 |  BVOX |
LINK/USDT | $9.18 | $71,885,337 | 09:57:15 19/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.17 | $61,283,757 | 09:57:15 19/03/2026 |
| 19 |  OKX |
LINK/USDT | $9.19 | $60,018,996 | 09:56:16 19/03/2026 |
| 20 |  Bybit |
LINK/USDT | $9.18 | $55,701,010 | 09:54:16 19/03/2026 |
| 21 |  Hibt |
LINK/USDT | $9.19 | $53,634,520 | 09:57:24 19/03/2026 |
| 22 |  Millionero |
LINK/USDT | $9.19 | $53,602,612 | 10:00:16 19/03/2026 |
| 23 |  KTX |
LINK/USDT | $9.19 | $51,975,957 | 10:00:16 19/03/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $9.19 | $49,742,712 | 10:00:15 19/03/2026 |
| 25 |  BiKing |
LINK/USDT | $9.19 | $49,145,392 | 10:00:17 19/03/2026 |
| 26 |  CoinW |
LINK/USDT | $9.18 | $44,114,011 | 09:57:16 19/03/2026 |
| 27 |  B2Z Exchange |
LINK/USD | $9.19 | $39,044,771 | 10:00:15 19/03/2026 |
| 28 |  BTSE |
LINK/USDT | $9.18 | $38,985,802 | 09:57:15 19/03/2026 |
| 29 |  BITmarkets |
LINK/USDT | $9.19 | $37,538,577 | 10:00:15 19/03/2026 |
| 30 |  WHXEX |
LINK/USDT | $9.19 | $36,387,628 | 10:00:15 19/03/2026 |
| 31 |  idax exchange |
LINK/USDT | $9.19 | $36,387,628 | 10:00:17 19/03/2026 |
| 32 |  BitMart |
LINK/USDT | $9.18 | $35,103,335 | 09:57:16 19/03/2026 |
| 33 | Binance |
LINK/USDT | $9.18 | $33,314,441 | 09:57:02 19/03/2026 |
| 34 | BiKing |
LINK/USDT | $9.19 | $33,304,866 | 10:00:11 19/03/2026 |
| 35 |  NovaEx |
LINK/USDT | $9.19 | $32,659,353 | 10:00:16 19/03/2026 |
| 36 |  WEEX |
LINK/USDT | $9.18 | $29,059,202 | 09:57:17 19/03/2026 |
| 37 | Batonex |
LINK/USDT | $9.20 | $28,756,281 | 10:00:09 19/03/2026 |
| 38 | BVOX |
LINK/USDT | $9.18 | $27,686,970 | 09:57:07 19/03/2026 |
| 39 |  WhiteBIT |
LINK/USDT | $9.17 | $27,524,507 | 09:57:15 19/03/2026 |
| 40 | KTX |
LINK/USDT | $9.20 | $24,357,150 | 10:00:08 19/03/2026 |
| 41 |  Websea |
LINK/USDT | $9.19 | $24,325,951 | 10:00:17 19/03/2026 |
| 42 |  BlockFin |
LINK/USDT | $9.19 | $24,079,452 | 10:00:24 19/03/2026 |
| 43 |  Hotcoin |
LINK/USDT | $9.18 | $23,870,252 | 09:57:18 19/03/2026 |
| 44 |  KuCoin |
LINK/USDT | $9.19 | $23,044,212 | 09:56:23 19/03/2026 |
| 45 |  YEX |
LINK/USDT | $9.19 | $22,884,064 | 10:00:16 19/03/2026 |
| 46 |  Cofinex |
LINK/USDT | $9.19 | $22,516,966 | 10:00:17 19/03/2026 |
| 47 |  Bitget |
LINK/USDT | $9.19 | $22,505,552 | 09:54:15 19/03/2026 |
| 48 | KuCoin |
LINK/USDT | $9.19 | $21,846,108 | 09:54:19 19/03/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $9.19 | $20,866,723 | 10:00:15 19/03/2026 |
| 50 | MEXC |
LINK/USDT | $9.19 | $20,765,633 | 09:54:10 19/03/2026 |
| 51 |  CoinChief |
LINK/USDT | $9.19 | $20,593,293 | 10:00:11 19/03/2026 |
| 52 |  Bitunix |
LINK/USDT | $9.19 | $20,525,670 | 09:54:15 19/03/2026 |
| 53 |  XXKK |
LINK/USDT | $9.19 | $20,236,265 | 09:57:07 19/03/2026 |
| 54 |  LBank |
LINK/USDT | $9.19 | $19,788,332 | 09:57:16 19/03/2026 |
| 55 |  Coinlocally |
LINK/USDT | $9.19 | $19,742,389 | 10:00:07 19/03/2026 |
| 56 |  Zoomex |
LINK/USDT | $9.19 | $19,609,278 | 09:54:15 19/03/2026 |
| 57 |  EasiCoin |
LINK/USDT | $9.19 | $19,347,583 | 10:00:15 19/03/2026 |
| 58 | Coinlocally |
LINK/USDT | $9.18 | $18,937,543 | 09:54:16 19/03/2026 |
| 59 | CoinW |
LINK/USDT | $9.19 | $17,817,182 | 09:54:10 19/03/2026 |
| 60 |  Gate |
LINK/USDT | $9.19 | $17,459,514 | 09:54:19 19/03/2026 |
| 61 |  COINSPACE |
LINK/USDT | $9.19 | $16,810,689 | 10:00:10 19/03/2026 |
| 62 | BTCC |
LINK/USDT | $9.20 | $16,651,029 | 09:57:08 19/03/2026 |
| 63 |  4E |
LINK/USDT | $9.19 | $16,479,399 | 09:57:07 19/03/2026 |
| 64 |  HTX |
LINK/USDT | $9.19 | $15,148,411 | 09:59:54 19/03/2026 |
| 65 |  Phemex |
LINK/USDT | $9.19 | $15,026,295 | 09:57:16 19/03/2026 |
| 66 |  Coinbase Exchange |
LINK/USD | $9.19 | $14,707,853 | 09:56:59 19/03/2026 |
| 67 | Websea |
LINK/USDT | $9.19 | $14,363,597 | 09:51:08 19/03/2026 |
| 68 |  Hyperliquid |
LINK/USD | $9.19 | $14,180,377 | 09:54:26 19/03/2026 |
| 69 |  BitradeX |
LINK/USDT | $9.18 | $14,086,709 | 09:57:15 19/03/2026 |
| 70 | BlockFin |
LINK/USDT | $9.19 | $13,461,224 | 09:57:07 19/03/2026 |
| 71 |  BingX |
LINK/USDT | $9.18 | $13,128,428 | 09:57:17 19/03/2026 |
| 72 | Binance |
LINK/USDC | $9.19 | $12,536,457 | 09:54:16 19/03/2026 |
| 73 |  OneBullEx |
LINK/USDT | $9.19 | $11,735,756 | 10:00:23 19/03/2026 |
| 74 | Phemex |
LINK/USDT | $9.19 | $11,703,725 | 09:57:09 19/03/2026 |
| 75 |  Grvt |
LINK/USDT | $9.21 | $10,855,301 | 09:45:16 19/03/2026 |
| 76 |  BitGW Exchange |
LINK/USDT | $9.20 | $10,598,805 | 10:00:08 19/03/2026 |
| 77 | WhiteBIT |
LINK/USDT | $9.19 | $10,584,357 | 09:57:07 19/03/2026 |
| 78 | Bibox |
LINK/USDT | $13.03 | $10,512,505 | 10:00:11 19/03/2026 |
| 79 | OKX |
LINK/USDT | $9.19 | $10,492,583 | 09:53:54 19/03/2026 |
| 80 |  Gems Trade |
LINK/USDT | $9.20 | $10,488,989 | 10:00:12 19/03/2026 |
| 81 |  CoinP |
LINK/USDT | $9.19 | $10,405,493 | 10:00:08 19/03/2026 |
| 82 |  Biconomy.com |
LINK/USDT | $9.18 | $10,351,868 | 09:57:15 19/03/2026 |
| 83 | Millionero |
LINK/USDT | $9.19 | $10,110,265 | 09:57:11 19/03/2026 |
| 84 |  OneEx |
LINK/USDT | $9.19 | $10,093,519 | 10:00:09 19/03/2026 |
| 85 |  EagleX |
LINK/USDT | $9.19 | $10,066,295 | 10:00:15 19/03/2026 |
| 86 | CoinP |
LINK/USDT | $9.18 | $9,999,695 | 09:57:18 19/03/2026 |
| 87 |  ApeX Omni |
LINK/USDT | $9.19 | $9,817,643 | 10:03:15 19/03/2026 |
| 88 | LBank |
LINK/USDT | $9.19 | $9,720,852 | 09:57:09 19/03/2026 |
| 89 |  AscendEX |
LINK/USDT | $9.20 | $9,489,336 | 09:48:15 19/03/2026 |
| 90 |  Ourbit |
LINK/USDT | $9.18 | $9,334,518 | 09:57:15 19/03/2026 |
| 91 |  YUBIT |
LINK/USDT | $9.18 | $9,133,373 | 09:57:15 19/03/2026 |
| 92 | BitMart |
LINK/USDT | $9.19 | $8,610,462 | 09:57:08 19/03/2026 |
| 93 | NovaEx |
LINK/USDT | $9.20 | $8,504,346 | 10:00:12 19/03/2026 |
| 94 |  Echobit |
LINK/USDT | $9.18 | $8,173,112 | 09:57:08 19/03/2026 |
| 95 | Biconomy.com |
LINK/USDT | $9.19 | $8,146,453 | 09:57:07 19/03/2026 |
| 96 |  BloFin |
LINK/USDT | $9.21 | $8,073,678 | 09:54:07 19/03/2026 |
| 97 | IBIT Global |
LINK/USDT | $9.19 | $8,064,928 | 10:00:09 19/03/2026 |
| 98 |  Dmex |
LINK/USD | $9.20 | $8,038,327 | 10:03:16 19/03/2026 |
| 99 | EagleX |
LINK/USDT | $9.18 | $8,037,692 | 10:00:11 19/03/2026 |
| 100 | Hibt |
LINK/USDT | $9.19 | $8,022,482 | 09:57:08 19/03/2026 |
| 101 | YUBIT |
LINK/USDT | $9.18 | $7,915,457 | 09:57:12 19/03/2026 |
| 102 | Echobit |
LINK/USDT | $9.18 | $7,838,115 | 09:57:16 19/03/2026 |
| 103 |  UZX |
LINK/USDT | $9.19 | $7,810,151 | 09:54:08 19/03/2026 |
| 104 | idax exchange |
LINK/USDT | $9.20 | $7,692,455 | 10:00:10 19/03/2026 |
| 105 | WHXEX |
LINK/USDT | $9.20 | $7,691,850 | 10:00:09 19/03/2026 |
| 106 | Koinbay |
LINK/USDT | $9.19 | $7,532,718 | 10:00:13 19/03/2026 |
| 107 |  Aivora Exchange |
LINK/USDT | $9.19 | $7,222,162 | 10:00:17 19/03/2026 |
| 108 |  Cryptomus |
LINK/USDT | $9.20 | $7,189,259 | 10:00:08 19/03/2026 |
| 109 | BitradeX |
LINK/USDT | $9.18 | $7,125,266 | 09:57:07 19/03/2026 |
| 110 | OrangeX |
LINK/USDT | $9.20 | $7,059,287 | 09:54:09 19/03/2026 |
| 111 | Binance |
LINK/USDC | $9.19 | $6,941,452 | 09:56:42 19/03/2026 |
| 112 |  BitTap |
LINK/USDT | $9.19 | $6,884,719 | 10:00:17 19/03/2026 |
| 113 |  BitxEX |
LINK/USDT | $9.19 | $6,766,487 | 10:00:12 19/03/2026 |
| 114 |  Tebbit |
LINK/USDT | $9.19 | $6,747,661 | 10:00:12 19/03/2026 |
| 115 |  ASTX |
LINK/USDT | $9.19 | $6,740,653 | 10:00:08 19/03/2026 |
| 116 |  Ekbit |
LINK/USDT | $9.19 | $6,717,376 | 10:00:07 19/03/2026 |
| 117 |  XT.COM |
LINK/USDT | $9.18 | $6,662,322 | 09:57:08 19/03/2026 |
| 118 |  Toobit |
LINK/USDT | $9.18 | $6,524,776 | 09:57:16 19/03/2026 |
| 119 |  Poloniex |
LINK/USDT | $9.17 | $6,496,432 | 09:54:23 19/03/2026 |
| 120 | HTX |
LINK/USDT | $9.18 | $6,243,093 | 09:54:16 19/03/2026 |
| 121 | CoinUp.io |
LINK/USDT | $9.19 | $6,107,804 | 09:54:16 19/03/2026 |
| 122 | Gate |
LINK/USDT | $9.19 | $6,034,706 | 09:56:24 19/03/2026 |
| 123 |  Bitcastle |
LINK/USDT | $9.19 | $5,884,530 | 10:00:10 19/03/2026 |
| 124 |  Coinflare |
LINK/USDT | $9.20 | $5,806,923 | 10:00:15 19/03/2026 |
| 125 | Bybit |
LINK/USDT | $9.19 | $5,468,429 | 09:54:08 19/03/2026 |
| 126 | Bitget |
LINK/USDT | $9.20 | $5,141,564 | 09:54:07 19/03/2026 |
| 127 | DigiFinex |
LINK/USDT | $9.20 | $5,064,213 | 10:00:10 19/03/2026 |
| 128 | Ourbit |
LINK/USDT | $9.20 | $4,727,265 | 09:54:10 19/03/2026 |
| 129 |  CrypFine |
LINK/USDT | $9.19 | $4,669,264 | 10:00:10 19/03/2026 |
| 130 |  ZKE |
LINK/USDT | $9.20 | $4,615,896 | 10:00:10 19/03/2026 |
| 131 | BloFin |
LINK/USDT | $9.19 | $4,561,287 | 09:54:16 19/03/2026 |
| 132 |  KCEX |
LINK/USDT | $9.18 | $4,449,233 | 09:57:15 19/03/2026 |
| 133 |  Upbit |
LINK/KRW | $9.12 | $4,231,692 | 09:56:53 19/03/2026 |
| 134 | YEX |
LINK/USDT | $9.19 | $4,205,614 | 10:00:12 19/03/2026 |
| 135 | Hotcoin |
LINK/USDT | $9.19 | $4,068,974 | 09:57:16 19/03/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $9.19 | $3,649,400 | 09:57:18 19/03/2026 |
| 137 |  Coinstore |
LINK/USDT | $9.21 | $3,491,378 | 09:42:13 19/03/2026 |
| 138 |  Bitvavo |
LINK/EUR | $9.20 | $3,487,879 | 09:57:09 19/03/2026 |
| 139 | BITmarkets |
LINK/USD | $9.19 | $3,325,070 | 10:00:13 19/03/2026 |
| 140 | B2Z Exchange |
LINK/USD | $9.19 | $3,323,940 | 10:00:08 19/03/2026 |
| 141 |  ICRYPEX |
LINK/USDT | $9.20 | $3,100,222 | 10:00:09 19/03/2026 |
| 142 | B2Z Exchange |
LINK/USDT | $9.19 | $3,022,816 | 10:00:08 19/03/2026 |
| 143 | BITmarkets |
LINK/USDT | $9.20 | $3,021,544 | 10:00:13 19/03/2026 |
| 144 | BTSE |
LINK/USDT | $9.19 | $3,020,294 | 09:57:07 19/03/2026 |
| 145 | Toobit |
LINK/USDT | $9.18 | $2,980,301 | 09:57:08 19/03/2026 |
| 146 | Tapbit |
LINK/USDT | $9.18 | $2,945,872 | 09:57:07 19/03/2026 |
| 147 | Bitcastle |
LINK/USDT | $9.19 | $2,899,896 | 10:00:18 19/03/2026 |
| 148 |  AllinX |
LINK/USDT | $9.20 | $2,889,929 | 10:00:10 19/03/2026 |
| 149 |  MGBX |
LINK/USDT | $9.19 | $2,752,978 | 10:00:16 19/03/2026 |
| 150 | BingX |
LINK/USDT | $9.22 | $2,655,391 | 09:42:07 19/03/2026 |
| 151 | Biconomy.com |
LINK/USDC | $9.19 | $2,631,687 | 09:57:07 19/03/2026 |
| 152 |  Coinbase International Exchange |
LINK/USDC | $9.20 | $2,487,175 | 10:00:16 19/03/2026 |
| 153 |  SuperEx |
LINK/USDT | $9.20 | $2,275,015 | 10:00:11 19/03/2026 |
| 154 | Bitunix |
LINK/USDT | $9.19 | $2,262,119 | 09:54:09 19/03/2026 |
| 155 | Zoomex |
LINK/USDT | $9.19 | $2,187,388 | 09:54:11 19/03/2026 |
| 156 | CZR Exchange |
LINK/USDT | $9.20 | $2,107,805 | 10:00:09 19/03/2026 |
| 157 | YEX |
LINK/USDC | $9.19 | $2,080,367 | 10:00:16 19/03/2026 |
| 158 |  BitKan |
LINK/USDT | $9.19 | $2,056,652 | 10:00:12 19/03/2026 |
| 159 |  Venus |
LINK/vLINK | $9.19 | $1,848,407 | 10:00:07 19/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,198.12 | $1,811,079 | 09:47:35 19/03/2026 |
| 161 |  Dex-Trade |
LINK/USDT | $9.19 | $1,787,127 | 09:54:11 19/03/2026 |
| 162 | MGBX |
LINK/USDT | $9.19 | $1,772,589 | 10:00:11 19/03/2026 |
| 163 |  BYDFi |
LINK/USDT | $9.20 | $1,766,046 | 10:00:11 19/03/2026 |
| 164 |  Kraken |
LINK/USD | $9.19 | $1,724,665 | 09:59:54 19/03/2026 |
| 165 |  Nonkyc.io Exchange |
LINK/USDT | $9.19 | $1,696,155 | 10:00:13 19/03/2026 |
| 166 |  AIA Exchange |
LINK/USDT | $9.20 | $1,669,500 | 10:00:11 19/03/2026 |
| 167 | AscendEX |
LINK/USDT | $9.22 | $1,641,305 | 09:48:11 19/03/2026 |
| 168 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.18 | $1,640,355 | 09:47:35 19/03/2026 |
| 169 | Hotcoin |
LINK/USD | $9.18 | $1,609,005 | 09:57:18 19/03/2026 |
| 170 | VOOX Exchange |
LINK/USDT | $9.19 | $1,606,641 | 09:57:12 19/03/2026 |
| 171 | YEX |
LINK/USD | $9.19 | $1,602,617 | 10:00:16 19/03/2026 |
| 172 | Toobit |
LINK/USDC | $9.18 | $1,600,597 | 09:57:16 19/03/2026 |
| 173 |  BitbabyExchange |
LINK/USDT | $9.19 | $1,476,139 | 09:57:12 19/03/2026 |
| 174 |  EdgeX |
LINK/USD | $9.20 | $1,463,638 | 10:03:15 19/03/2026 |
| 175 | Aivora Exchange |
LINK/USDT | $9.20 | $1,458,683 | 10:00:08 19/03/2026 |
| 176 |  Azbit |
LINK/USDT | $9.20 | $1,384,883 | 09:57:07 19/03/2026 |
| 177 | 4E |
LINK/USDT | $9.19 | $1,372,228 | 10:00:19 19/03/2026 |
| 178 |  Qmall Exchange |
LINK/USDT | $9.19 | $1,344,547 | 10:00:08 19/03/2026 |
| 179 | Binance |
LINK/BTC | $9.19 | $1,340,880 | 09:56:42 19/03/2026 |
| 180 |  Bithumb |
LINK/KRW | $9.11 | $1,284,186 | 09:59:54 19/03/2026 |
| 181 |  P2B |
LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 |
| 182 | MEXC |
LINK/ETH | $9.20 | $1,222,359 | 09:54:10 19/03/2026 |
| 183 | BitTap |
LINK/USDT | $9.20 | $1,191,079 | 10:00:07 19/03/2026 |
| 184 | idax exchange |
LINK/USDC | $9.19 | $1,166,726 | 10:00:10 19/03/2026 |
| 185 | WHXEX |
LINK/USDC | $9.19 | $1,166,635 | 10:00:09 19/03/2026 |
| 186 | Ju.com |
LINK/USDT | $9.19 | $1,156,388 | 09:57:10 19/03/2026 |
| 187 |  Extended |
LINK/USD | $9.21 | $1,147,614 | 10:03:16 19/03/2026 |
| 188 | Koinbay |
LINK/USDC | $9.19 | $1,140,080 | 10:00:13 19/03/2026 |
| 189 |  Backpack Exchange |
LINK/USDC | $9.19 | $1,120,864 | 09:57:16 19/03/2026 |
| 190 | BYDFi |
LINK/USDT | $9.19 | $1,118,978 | 10:00:16 19/03/2026 |
| 191 |  Pionex |
LINK/USDT | $9.18 | $1,090,361 | 09:57:16 19/03/2026 |
| 192 | Coinbase Exchange |
LINK/BTC | $9.19 | $1,087,840 | 09:56:59 19/03/2026 |
| 193 | WHXEX |
LINK/BTC | $9.19 | $1,074,421 | 10:00:09 19/03/2026 |
| 194 |  EXMO |
LINK/USDT | $9.20 | $1,056,959 | 09:48:12 19/03/2026 |
| 195 |  EXMO.ME |
LINK/USDT | $9.19 | $1,054,575 | 10:00:07 19/03/2026 |
| 196 |  Crypto.com Exchange |
LINK/USD | $9.19 | $1,043,995 | 09:57:17 19/03/2026 |
| 197 |  BiFinance |
LINK/USDT | $9.20 | $1,024,189 | 09:51:09 19/03/2026 |
| 198 | EasiCoin |
LINK/USDT | $9.21 | $1,012,752 | 10:00:10 19/03/2026 |
| 199 |  Lighter |
LINK/USDC | $9.18 | $1,010,943 | 10:00:15 19/03/2026 |
| 200 | Crypto.com Exchange |
LINK/USD | $9.19 | $971,617 | 09:57:11 19/03/2026 |
| 201 | MEXC |
LINK/EUR | $9.19 | $967,143 | 09:54:10 19/03/2026 |
| 202 |  EVEDEX |
LINK/USD | $9.20 | $956,821 | 10:03:15 19/03/2026 |
| 203 | Pionex |
LINK/USDT | $9.19 | $943,737 | 09:57:08 19/03/2026 |
| 204 |  Bitrue |
LINK/USD1 | $9.19 | $918,671 | 09:57:07 19/03/2026 |
| 205 | Cofinex |
LINK/USD | $9.20 | $914,945 | 10:00:17 19/03/2026 |
| 206 |  Aster |
LINK/USDT | $9.20 | $902,444 | 09:54:15 19/03/2026 |
| 207 |  ONUS Pro |
LINK/USDT | $9.19 | $896,861 | 10:00:16 19/03/2026 |
| 208 |  Deepcoin |
LINK/USDT | $9.18 | $881,022 | 09:57:15 19/03/2026 |
| 209 | BitbabyExchange |
LINK/USDT | $9.18 | $867,659 | 09:57:16 19/03/2026 |
| 210 | Bitrue |
LINK/USDT | $9.19 | $861,041 | 09:57:07 19/03/2026 |
| 211 |  HitBTC |
LINK/USDT | $9.19 | $856,882 | 09:57:11 19/03/2026 |
| 212 |  FMFW.io |
LINK/USD | $9.20 | $856,811 | 09:57:07 19/03/2026 |
| 213 |  Mandala Exchange |
LINK/USDT | $9.19 | $856,798 | 10:00:10 19/03/2026 |
| 214 |  Gleec BTC |
LINK/USDT | $9.19 | $856,798 | 10:00:07 19/03/2026 |
| 215 |  Changelly PRO |
LINK/USDT | $9.19 | $856,761 | 10:00:15 19/03/2026 |
| 216 |  LeveX |
LINK/USDT | $9.19 | $852,779 | 10:00:15 19/03/2026 |
| 217 | WhiteBIT |
LINK/USDC | $9.21 | $839,507 | 09:57:07 19/03/2026 |
| 218 |  Picol |
LINK/USDT | $9.19 | $832,470 | 10:00:12 19/03/2026 |
| 219 |  PrimeXBT |
LINK/USDT | $9.20 | $826,161 | 10:03:16 19/03/2026 |
| 220 | MEXC |
LINK/USDC | $9.19 | $821,761 | 09:54:10 19/03/2026 |
| 221 | Bitrue |
LINK/USDT | $9.18 | $819,575 | 09:57:16 19/03/2026 |
| 222 | MEXC |
LINK/USD | $9.19 | $787,590 | 09:54:15 19/03/2026 |
| 223 | ONUS Pro |
LINK/VNDC | $9.18 | $769,423 | 10:00:16 19/03/2026 |
| 224 |  Bit2Me |
LINK/USDC | $9.20 | $764,329 | 10:00:07 19/03/2026 |
| 225 | Hyperliquid |
hyna:LINK/USD | $9.19 | $716,312 | 09:54:26 19/03/2026 |
| 226 | Gleec BTC |
LINK/USDT | $9.19 | $700,513 | 10:00:15 19/03/2026 |
| 227 | HitBTC |
LINK/USDT | $9.19 | $700,502 | 09:57:15 19/03/2026 |
| 228 | Mandala Exchange |
LINK/USDT | $9.18 | $700,442 | 10:00:16 19/03/2026 |
| 229 |  Antarctic |
LINK/USDT | $9.20 | $695,870 | 10:03:17 19/03/2026 |
| 230 | KCEX |
LINK/USDT | $9.21 | $692,482 | 09:57:12 19/03/2026 |
| 231 | Phemex |
LINK/USDC | $9.18 | $658,157 | 09:57:16 19/03/2026 |
| 232 | Bitrue |
LINK/XRP | $9.19 | $646,008 | 09:57:07 19/03/2026 |
| 233 | Bibox |
LINK/ETH | $13.05 | $602,201 | 10:00:11 19/03/2026 |
| 234 | Picol |
LINK/ETH | $9.19 | $588,363 | 10:00:12 19/03/2026 |
| 235 |  PointPay |
LINK/USDT | $9.19 | $586,538 | 09:57:12 19/03/2026 |
| 236 | TruBit Pro Exchange |
LINK/USDT | $9.20 | $567,753 | 10:00:11 19/03/2026 |
| 237 | Bitunix |
LINK/USDC | $9.19 | $564,159 | 09:54:15 19/03/2026 |
| 238 |  Tokpie |
LINK/USDT | $9.21 | $558,357 | 10:00:07 19/03/2026 |
| 239 | Coinbase Exchange |
LINK/EUR | $9.20 | $543,294 | 09:56:59 19/03/2026 |
| 240 |  C-Patex |
LINK/USDT | $9.19 | $538,608 | 09:57:07 19/03/2026 |
| 241 |  AstralX |
LINK/USDT | $9.18 | $534,382 | 09:57:15 19/03/2026 |
| 242 | Qmall Exchange |
LINK/USDC | $9.19 | $526,883 | 10:00:08 19/03/2026 |
| 243 | Crypto.com Exchange |
LINK/USDT | $9.19 | $525,394 | 09:57:11 19/03/2026 |
| 244 |  TGEX |
LINK/USDT | $9.18 | $507,406 | 09:57:15 19/03/2026 |
| 245 | Bitunix |
LINK/USD | $9.19 | $505,706 | 09:54:15 19/03/2026 |
| 246 |  KoinBX |
LINK/BTC | $9.19 | $499,052 | 10:00:10 19/03/2026 |
| 247 | Pionex |
LINK/BTC | $9.19 | $497,336 | 09:57:16 19/03/2026 |
| 248 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.19 | $488,100 | 09:56:35 19/03/2026 |
| 249 | Phemex |
LINK/USDC | $9.19 | $487,447 | 09:57:09 19/03/2026 |
| 250 |  HyperPay Futures |
LINK/USDT | $9.20 | $484,003 | 10:03:17 19/03/2026 |
| 251 | Pionex |
LINK/ETH | $9.18 | $481,934 | 09:57:16 19/03/2026 |
| 252 | Pionex |
LINK/BTC | $9.19 | $467,394 | 09:57:08 19/03/2026 |
| 253 |  LMAX Digital |
LINK/USD | $9.20 | $460,852 | 10:00:09 19/03/2026 |
| 254 |  BitStorage |
LINK/USDT | $9.19 | $450,890 | 10:00:07 19/03/2026 |
| 255 | Kraken |
LINK/EUR | $9.20 | $444,407 | 09:59:54 19/03/2026 |
| 256 | Bit2Me |
LINK/EUR | $9.20 | $441,675 | 10:00:07 19/03/2026 |
| 257 |  Niza.io |
LINK/USD | $9.19 | $440,398 | 10:00:09 19/03/2026 |
| 258 | KoinBX |
LINK/USDT | $9.20 | $434,236 | 10:00:10 19/03/2026 |
| 259 | Binance |
LINK/ETH | $9.19 | $420,435 | 09:56:42 19/03/2026 |
| 260 | BingX |
LINK/USDC | $9.20 | $405,886 | 09:42:07 19/03/2026 |
| 261 |  Paribu |
LINK/TRY | $9.18 | $401,768 | 10:02:23 19/03/2026 |
| 262 | SunX |
LINK/USDT | $9.19 | $400,479 | 10:00:18 19/03/2026 |
| 263 |  Blynex |
LINK/USDT | $9.19 | $400,278 | 10:00:13 19/03/2026 |
| 264 | Hibt |
LINK/USDC | $9.18 | $381,939 | 09:57:08 19/03/2026 |
| 265 | Binance |
LINK/TRY | $9.18 | $377,574 | 09:56:42 19/03/2026 |
| 266 |  Uniswap v3 (BSC) |
WBNB/LINK | $654.29 | $375,205 | 07:28:51 19/03/2026 |
| 267 |  Nivex |
LINK/USDT | $9.19 | $365,032 | 10:00:07 19/03/2026 |
| 268 | Tebbit |
LINK/USDT | $9.19 | $358,676 | 10:00:15 19/03/2026 |
| 269 | MEXC |
LINK/USDC | $9.19 | $357,770 | 09:54:15 19/03/2026 |
| 270 | KoinBX |
LINK/INR | $9.44 | $356,135 | 10:00:10 19/03/2026 |
| 271 | BitStorage |
LINK/ETH | $9.19 | $352,895 | 10:00:07 19/03/2026 |
| 272 | Paribu |
LINK/USDT | $9.30 | $345,718 | 10:02:23 19/03/2026 |
| 273 |  CriptoSwaps |
LINK/USDT | $9.21 | $344,559 | 10:00:11 19/03/2026 |
| 274 |  Coincall |
LINK/USD | $9.20 | $341,972 | 10:03:15 19/03/2026 |
| 275 | Coinbase Exchange |
LINK/GBP | $9.20 | $329,953 | 09:56:30 19/03/2026 |
| 276 | WEEX |
LINK/USDT | $9.19 | $326,574 | 09:57:12 19/03/2026 |
| 277 | BitbabyExchange |
LINK/USDC | $9.17 | $307,719 | 09:57:12 19/03/2026 |
| 278 |  Bitcoiva |
LINK/USDT | $9.19 | $304,007 | 10:00:09 19/03/2026 |
| 279 | Binance |
LINK/EUR | $9.20 | $303,316 | 09:56:42 19/03/2026 |
| 280 | Ulink |
LINK/USDT | $9.19 | $303,265 | 10:00:17 19/03/2026 |
| 281 |  Bybit EU |
LINK/USDC | $9.19 | $292,230 | 10:00:07 19/03/2026 |
| 282 | Binance |
LINK/FDUSD | $9.19 | $291,972 | 09:56:42 19/03/2026 |
| 283 |  Drift Protocol |
LINK/USDC | $9.22 | $276,472 | 10:03:15 19/03/2026 |
| 284 | WhiteBIT |
LINK/TRY | $9.20 | $267,155 | 09:57:07 19/03/2026 |
| 285 |  Bitstamp by Robinhood |
LINK/USD | $9.21 | $265,822 | 09:59:53 19/03/2026 |
| 286 |  Deribit |
LINK/USDC | $9.21 | $264,127 | 09:54:54 19/03/2026 |
| 287 |  BlueBit |
LINK/USDT | $9.20 | $261,136 | 10:00:10 19/03/2026 |
| 288 | BITmarkets |
LINK/USDC | $9.19 | $259,347 | 10:00:13 19/03/2026 |
| 289 | B2Z Exchange |
LINK/USDC | $9.19 | $259,344 | 10:00:08 19/03/2026 |
| 290 | KoinBX |
LINK/ETH | $9.19 | $258,588 | 10:00:10 19/03/2026 |
| 291 | Gate |
LINK/USDT | $9.20 | $258,501 | 09:54:50 19/03/2026 |
| 292 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.22 | $255,560 | 09:29:59 19/03/2026 |
| 293 |  Bitazza |
LINK/USDT | $9.23 | $251,844 | 10:00:13 19/03/2026 |
| 294 |  Binance TH |
LINK/USDT | $9.19 | $247,598 | 09:57:09 19/03/2026 |
| 295 | Coinbase Exchange |
LINK/ETH | $9.19 | $246,691 | 09:56:59 19/03/2026 |
| 296 | HTX |
LINK/USD | $9.19 | $246,576 | 09:54:16 19/03/2026 |
| 297 | Cofinex |
LINK/USDC | $9.18 | $219,066 | 10:00:17 19/03/2026 |
| 298 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.20 | $217,707 | 09:57:03 19/03/2026 |
| 299 | BitMart |
LINK/BTC | $9.19 | $215,829 | 09:57:08 19/03/2026 |
| 300 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,198.15 | $212,370 | 09:55:09 19/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 19/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,626,134 với tỷ giá $9.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.