Chainlink LINK
Xếp hạng #13
05:09:00 27/01/2026
Giá Chainlink (LINK)
$11.99 4.33%
0.0001363 BTC
316,614 VND
Thấp: $11.39
Cao: $12.10
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $11.98 | $229,689,760 | 05:00:17 27/01/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $12.00 | $219,335,899 | 04:54:17 27/01/2026 |
| 3 |  MEXC |
LINK/USDT | $11.99 | $207,556,919 | 04:57:16 27/01/2026 |
| 4 |  Binance |
LINK/USDT | $12.00 | $158,385,137 | 04:54:17 27/01/2026 |
| 5 |  Top.one |
LINK/USDT | $11.98 | $147,582,864 | 05:03:15 27/01/2026 |
| 6 |  OrangeX |
LINK/USDT | $11.99 | $120,270,628 | 04:57:15 27/01/2026 |
| 7 |  Ju.com |
LINK/USDT | $11.98 | $118,494,371 | 04:57:16 27/01/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.01 | $113,250,479 | 04:54:15 27/01/2026 |
| 9 |  DigiFinex |
LINK/USDT | $12.00 | $101,594,571 | 04:57:16 27/01/2026 |
| 10 |  BTDUex |
LINK/USDT | $11.98 | $99,756,209 | 05:00:09 27/01/2026 |
| 11 |  Batonex |
LINK/USDT | $11.98 | $95,647,391 | 05:00:16 27/01/2026 |
| 12 |  FameEX |
LINK/USDT | $11.99 | $90,555,264 | 04:57:17 27/01/2026 |
| 13 |  KTX |
LINK/USDT | $11.98 | $79,497,136 | 05:00:15 27/01/2026 |
| 14 |  IBIT Global |
LINK/USDT | $11.98 | $79,087,746 | 05:00:17 27/01/2026 |
| 15 |  BVOX |
LINK/USDT | $12.00 | $72,571,962 | 04:54:15 27/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $11.98 | $70,469,914 | 04:57:15 27/01/2026 |
| 17 |  Hibt |
LINK/USDT | $12.00 | $67,886,625 | 04:54:23 27/01/2026 |
| 18 |  OKX |
LINK/USDT | $11.99 | $66,573,122 | 04:55:47 27/01/2026 |
| 19 |  Millionero |
LINK/USDT | $11.98 | $63,405,550 | 05:00:15 27/01/2026 |
| 20 |  CoinW |
LINK/USDT | $11.99 | $62,061,969 | 04:57:17 27/01/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $11.98 | $53,779,341 | 05:00:15 27/01/2026 |
| 22 |  Bybit |
LINK/USDT | $12.00 | $53,448,514 | 04:54:16 27/01/2026 |
| 23 |  BiKing |
LINK/USDT | $11.98 | $49,586,025 | 05:00:17 27/01/2026 |
| 24 |  Zedxion Exchange |
LINK/USDT | $11.99 | $36,393,095 | 04:57:16 27/01/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $11.99 | $36,383,842 | 04:57:16 27/01/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $12.00 | $33,174,090 | 04:57:15 27/01/2026 |
| 27 |  BitMart |
LINK/USDT | $12.00 | $32,848,467 | 04:57:15 27/01/2026 |
| 28 |  Zedcex Exchange |
LINK/USDT | $11.98 | $30,583,010 | 05:00:15 27/01/2026 |
| 29 |  KlicklX |
LINK/USDT | $11.98 | $29,671,480 | 05:00:09 27/01/2026 |
| 30 |  WEEX |
LINK/USDT | $11.99 | $29,341,218 | 04:57:16 27/01/2026 |
| 31 | BVOX |
LINK/USDT | $12.00 | $28,852,441 | 04:54:13 27/01/2026 |
| 32 |  Coinbase Exchange |
LINK/USD | $12.00 | $28,191,330 | 04:56:59 27/01/2026 |
| 33 |  Hotcoin |
LINK/USDT | $11.99 | $27,736,659 | 04:57:20 27/01/2026 |
| 34 |  Cofinex |
LINK/USDT | $11.98 | $27,262,463 | 05:00:15 27/01/2026 |
| 35 |  Bitget |
LINK/USDT | $12.00 | $27,220,913 | 04:54:15 27/01/2026 |
| 36 | KTX |
LINK/USDT | $11.99 | $26,625,257 | 05:00:11 27/01/2026 |
| 37 |  Bitunix |
LINK/USDT | $11.99 | $26,564,782 | 04:57:15 27/01/2026 |
| 38 | Binance |
LINK/USDT | $12.01 | $25,617,967 | 04:56:54 27/01/2026 |
| 39 | BiKing |
LINK/USDT | $11.99 | $25,595,975 | 05:00:09 27/01/2026 |
| 40 |  BlockFin |
LINK/USDT | $11.98 | $25,574,914 | 05:00:15 27/01/2026 |
| 41 |  Websea |
LINK/USDT | $11.98 | $23,413,948 | 05:00:18 27/01/2026 |
| 42 |  YEX |
LINK/USDT | $11.98 | $23,147,338 | 05:00:16 27/01/2026 |
| 43 |  LBank |
LINK/USDT | $11.99 | $23,072,103 | 04:57:15 27/01/2026 |
| 44 |  Dmex |
LINK/USD | $11.98 | $23,000,730 | 05:03:15 27/01/2026 |
| 45 |  EasiCoin |
LINK/USDT | $11.98 | $22,966,401 | 05:00:16 27/01/2026 |
| 46 |  NovaEx |
LINK/USDT | $11.98 | $22,653,585 | 05:00:16 27/01/2026 |
| 47 | Batonex |
LINK/USDT | $11.99 | $21,901,116 | 05:00:09 27/01/2026 |
| 48 |  Coinlocally |
LINK/USDT | $11.98 | $21,160,150 | 05:00:16 27/01/2026 |
| 49 |  CoinChief |
LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 |
| 50 |  HTX |
LINK/USDT | $11.98 | $20,016,979 | 04:59:55 27/01/2026 |
| 51 |  CRMClick |
LINK/USDT | $11.98 | $20,008,318 | 05:00:08 27/01/2026 |
| 52 |  Zoomex |
LINK/USDT | $11.99 | $19,752,541 | 04:57:15 27/01/2026 |
| 53 |  Gate |
LINK/USDT | $12.00 | $19,655,076 | 04:54:19 27/01/2026 |
| 54 | Coinlocally |
LINK/USDT | $11.98 | $17,838,328 | 05:00:09 27/01/2026 |
| 55 |  XXKK |
LINK/USDT | $11.99 | $17,680,963 | 05:00:09 27/01/2026 |
| 56 | MEXC |
LINK/USDT | $12.00 | $17,414,876 | 04:57:07 27/01/2026 |
| 57 | BlockFin |
LINK/USDT | $11.97 | $14,896,275 | 05:00:12 27/01/2026 |
| 58 |  CEEX exchange |
LINK/USDT | $11.98 | $14,078,027 | 05:00:08 27/01/2026 |
| 59 |  KuCoin |
LINK/USDT | $12.01 | $13,719,605 | 04:54:19 27/01/2026 |
| 60 | Binance |
LINK/USDC | $12.00 | $13,624,397 | 04:54:17 27/01/2026 |
| 61 | CoinW |
LINK/USDT | $12.00 | $13,376,782 | 04:57:09 27/01/2026 |
| 62 |  4E |
LINK/USDT | $11.98 | $12,683,719 | 05:00:09 27/01/2026 |
| 63 |  Ekbit |
LINK/USDT | $11.98 | $12,644,675 | 05:00:16 27/01/2026 |
| 64 | Millionero |
LINK/USDT | $11.98 | $12,584,477 | 05:00:08 27/01/2026 |
| 65 |  BTCC |
LINK/USDT | $12.01 | $12,181,712 | 04:57:16 27/01/2026 |
| 66 | Hotcoin |
LINK/USDT | $12.02 | $12,034,347 | 04:58:21 27/01/2026 |
| 67 |  Phemex |
LINK/USDT | $12.01 | $11,987,917 | 04:57:10 27/01/2026 |
| 68 |  OneBullEx |
LINK/USDT | $11.98 | $11,751,719 | 05:03:26 27/01/2026 |
| 69 |  OneEx |
LINK/USDT | $11.99 | $11,739,386 | 05:00:07 27/01/2026 |
| 70 |  CoinP |
LINK/USDT | $11.97 | $11,640,663 | 05:00:15 27/01/2026 |
| 71 |  BitradeX |
LINK/USDT | $11.99 | $11,206,274 | 04:57:15 27/01/2026 |
| 72 | Websea |
LINK/USDT | $12.00 | $11,063,589 | 04:48:17 27/01/2026 |
| 73 | Phemex |
LINK/USDT | $11.99 | $10,538,394 | 04:57:17 27/01/2026 |
| 74 |  MGBX |
LINK/USDT | $11.99 | $10,520,934 | 05:00:11 27/01/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $12.00 | $10,520,922 | 04:54:15 27/01/2026 |
| 76 |  Bibox |
LINK/USDT | $13.02 | $10,501,572 | 05:00:11 27/01/2026 |
| 77 | Binance |
LINK/USDC | $12.00 | $10,347,342 | 04:56:54 27/01/2026 |
| 78 |  Echobit |
LINK/USDT | $11.99 | $10,157,793 | 05:00:09 27/01/2026 |
| 79 | WhiteBIT |
LINK/USDT | $11.99 | $9,821,276 | 04:57:07 27/01/2026 |
| 80 |  AscendEX |
LINK/USDT | $11.99 | $9,766,069 | 04:57:15 27/01/2026 |
| 81 |  YUBIT |
LINK/USDT | $11.99 | $9,675,194 | 04:57:15 27/01/2026 |
| 82 |  Bitrue |
LINK/USDT | $11.99 | $9,646,367 | 04:57:17 27/01/2026 |
| 83 |  ApeX Omni |
LINK/USDT | $11.98 | $9,526,944 | 05:03:15 27/01/2026 |
| 84 |  Grvt |
LINK/USDT | $11.98 | $9,491,392 | 05:04:22 27/01/2026 |
| 85 | YUBIT |
LINK/USDT | $11.99 | $9,379,077 | 04:57:12 27/01/2026 |
| 86 |  EagleX |
LINK/USDT | $11.98 | $9,261,429 | 05:00:07 27/01/2026 |
| 87 | IBIT Global |
LINK/USDT | $11.98 | $9,255,401 | 05:00:10 27/01/2026 |
| 88 |  BloFin |
LINK/USDT | $11.99 | $8,969,846 | 04:57:08 27/01/2026 |
| 89 | CoinP |
LINK/USDT | $11.98 | $8,769,807 | 05:00:08 27/01/2026 |
| 90 | BitMart |
LINK/USDT | $12.00 | $8,638,904 | 04:57:07 27/01/2026 |
| 91 | CoinUp.io |
LINK/USDT | $12.00 | $8,556,807 | 04:54:11 27/01/2026 |
| 92 | Darkex Exchange |
LINK/USDT | $11.98 | $8,521,909 | 05:00:09 27/01/2026 |
| 93 | EagleX |
LINK/USDT | $11.98 | $8,493,158 | 05:00:15 27/01/2026 |
| 94 | Echobit |
LINK/USDT | $11.98 | $8,459,845 | 05:00:17 27/01/2026 |
| 95 |  Ourbit |
LINK/USDT | $11.99 | $8,358,986 | 04:57:15 27/01/2026 |
| 96 |  BitTap |
LINK/USDT | $11.98 | $8,270,236 | 05:00:17 27/01/2026 |
| 97 |  Aivora Exchange |
LINK/USDT | $11.97 | $8,117,745 | 05:00:17 27/01/2026 |
| 98 |  AstralX |
LINK/USDT | $11.98 | $7,820,395 | 05:00:15 27/01/2026 |
| 99 | NovaEx |
LINK/USDT | $11.98 | $7,706,976 | 05:00:09 27/01/2026 |
| 100 |  Poloniex |
LINK/USDT | $12.00 | $7,473,790 | 04:57:23 27/01/2026 |
| 101 |  SunX |
LINK/USDT | $11.98 | $7,441,696 | 05:00:08 27/01/2026 |
| 102 | Zedcex Exchange |
LINK/USDZ | $11.99 | $6,919,171 | 05:00:11 27/01/2026 |
| 103 | OKX |
LINK/USDT | $12.00 | $6,195,190 | 04:56:54 27/01/2026 |
| 104 | Koinbay |
LINK/USDT | $12.00 | $6,191,550 | 04:57:08 27/01/2026 |
| 105 |  Gems Trade |
LINK/USDT | $11.98 | $6,191,126 | 05:00:11 27/01/2026 |
| 106 | Zedxion Exchange |
LINK/USDT | $11.98 | $6,174,894 | 05:00:11 27/01/2026 |
| 107 | LBank |
LINK/USDT | $11.99 | $6,122,780 | 04:57:10 27/01/2026 |
| 108 |  Hyperliquid |
LINK/USD | $11.99 | $6,105,011 | 04:57:15 27/01/2026 |
| 109 | CZR Exchange |
LINK/USDT | $11.98 | $6,079,912 | 05:00:11 27/01/2026 |
| 110 |  UZX |
LINK/USDT | $12.00 | $5,954,718 | 04:54:11 27/01/2026 |
| 111 | Bybit |
LINK/USDT | $12.01 | $5,840,239 | 04:54:08 27/01/2026 |
| 112 |  Coinflare |
LINK/USDT | $11.99 | $5,834,559 | 05:00:15 27/01/2026 |
| 113 |  Toobit |
LINK/USDT | $11.99 | $5,816,367 | 04:57:15 27/01/2026 |
| 114 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.00 | $5,745,617 | 04:36:11 27/01/2026 |
| 115 | Bitget |
LINK/USDT | $12.01 | $5,411,535 | 04:54:11 27/01/2026 |
| 116 | Ourbit |
LINK/USDT | $12.01 | $5,357,643 | 04:54:12 27/01/2026 |
| 117 | OrangeX |
LINK/USDT | $12.00 | $5,208,144 | 04:57:08 27/01/2026 |
| 118 |  XT.COM |
LINK/USDT | $12.00 | $5,111,530 | 04:57:08 27/01/2026 |
| 119 | Bibox |
5LINK/USD | $11.86 | $5,107,049 | 05:00:11 27/01/2026 |
| 120 |  Tebbit |
LINK/USDT | $11.99 | $5,096,803 | 05:00:09 27/01/2026 |
| 121 |  BitxEX |
LINK/USDT | $11.99 | $5,096,376 | 05:00:09 27/01/2026 |
| 122 | Ekbit |
LINK/USDT | $11.99 | $5,078,401 | 05:00:07 27/01/2026 |
| 123 |  Deepcoin |
LINK/USDT | $11.98 | $5,056,199 | 04:57:15 27/01/2026 |
| 124 | Hibt |
LINK/USDT | $12.01 | $4,737,153 | 04:54:11 27/01/2026 |
| 125 | BitradeX |
LINK/USDT | $12.00 | $4,510,216 | 04:57:08 27/01/2026 |
| 126 |  Bitcastle |
LINK/USDT | $11.98 | $4,456,668 | 05:00:10 27/01/2026 |
| 127 | Gate |
LINK/USDT | $12.01 | $4,438,411 | 04:56:54 27/01/2026 |
| 128 | Biconomy.com |
LINK/USDT | $12.01 | $4,101,075 | 04:54:09 27/01/2026 |
| 129 | WhiteBIT |
LINK/USDC | $11.99 | $4,089,499 | 04:57:07 27/01/2026 |
| 130 |  Upbit |
LINK/KRW | $12.15 | $4,087,207 | 04:56:23 27/01/2026 |
| 131 | Biconomy.com |
LINK/USDC | $12.00 | $3,961,610 | 04:54:09 27/01/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $11.99 | $3,816,200 | 04:57:18 27/01/2026 |
| 133 |  BTSE |
LINK/USDT | $11.99 | $3,776,332 | 04:57:15 27/01/2026 |
| 134 |  KCEX |
LINK/USDT | $11.99 | $3,775,507 | 04:57:15 27/01/2026 |
| 135 |  ZKE |
LINK/USDT | $11.98 | $3,647,941 | 05:00:11 27/01/2026 |
| 136 |  B2Z Exchange |
LINK/USD | $11.98 | $3,638,184 | 05:00:15 27/01/2026 |
| 137 |  BITmarkets |
LINK/USDT | $11.98 | $3,636,950 | 05:00:16 27/01/2026 |
| 138 | DigiFinex |
LINK/USDT | $12.01 | $3,629,022 | 04:54:07 27/01/2026 |
| 139 | Bitcastle |
LINK/USDT | $11.98 | $3,562,868 | 05:00:20 27/01/2026 |
| 140 |  ICRYPEX |
LINK/USDT | $11.98 | $3,484,881 | 05:00:11 27/01/2026 |
| 141 | YEX |
LINK/USDT | $11.98 | $3,385,878 | 05:00:10 27/01/2026 |
| 142 |  Kraken |
LINK/USD | $11.98 | $3,345,338 | 04:59:54 27/01/2026 |
| 143 | OKX |
LINK/USD | $11.98 | $3,077,641 | 04:55:47 27/01/2026 |
| 144 |  Backpack Exchange |
LINK/USDC | $12.01 | $2,958,987 | 04:57:16 27/01/2026 |
| 145 | KuCoin |
LINK/USDT | $12.00 | $2,955,523 | 04:56:23 27/01/2026 |
| 146 |  All InX |
LINK/USDT | $11.98 | $2,910,945 | 05:00:10 27/01/2026 |
| 147 | MGBX |
LINK/USDT | $11.98 | $2,858,553 | 05:00:16 27/01/2026 |
| 148 |  Coinstore |
LINK/USDT | $12.00 | $2,775,704 | 04:54:07 27/01/2026 |
| 149 | YEX |
LINK/USD | $11.98 | $2,770,808 | 05:00:16 27/01/2026 |
| 150 |  Coinbase International Exchange |
LINK/USDC | $11.98 | $2,730,609 | 05:00:16 27/01/2026 |
| 151 |  Venus |
LINK/vLINK | $12.00 | $2,695,647 | 04:57:07 27/01/2026 |
| 152 | BloFin |
LINK/USDT | $11.98 | $2,574,143 | 04:57:16 27/01/2026 |
| 153 | BTCC |
LINK/USDT | $12.01 | $2,562,255 | 04:57:10 27/01/2026 |
| 154 | Binance |
LINK/FDUSD | $12.00 | $2,561,139 | 04:56:54 27/01/2026 |
| 155 |  SuperEx |
LINK/USDT | $11.97 | $2,522,988 | 05:00:10 27/01/2026 |
| 156 |  BingX |
LINK/USDT | $12.00 | $2,442,613 | 04:54:10 27/01/2026 |
| 157 | Zedcex Exchange |
LINK/USDT | $11.99 | $2,348,184 | 05:00:11 27/01/2026 |
| 158 | Zoomex |
LINK/USDT | $12.00 | $2,344,505 | 04:51:10 27/01/2026 |
| 159 | Toobit |
LINK/USDT | $12.00 | $2,338,706 | 04:57:07 27/01/2026 |
| 160 | Tapbit |
LINK/USDT | $11.99 | $2,317,075 | 04:57:11 27/01/2026 |
| 161 |  Azbit |
LINK/USDT | $12.00 | $2,220,053 | 04:57:09 27/01/2026 |
| 162 | YEX |
LINK/USDC | $11.98 | $2,185,266 | 05:00:16 27/01/2026 |
| 163 | Coinbase Exchange |
LINK/BTC | $12.01 | $2,163,909 | 04:56:59 27/01/2026 |
| 164 | CEEX exchange |
LINK/USDT | $11.98 | $2,138,195 | 05:00:15 27/01/2026 |
| 165 |  PointPay |
LINK/USDT | $12.01 | $2,104,683 | 04:57:08 27/01/2026 |
| 166 |  EdgeX |
LINK/USD | $11.98 | $2,095,882 | 05:03:16 27/01/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,924.63 | $2,094,829 | 04:36:11 27/01/2026 |
| 168 |  Bitvavo |
LINK/EUR | $12.01 | $2,061,669 | 04:57:11 27/01/2026 |
| 169 | HTX |
LINK/USDT | $11.98 | $2,020,247 | 04:57:24 27/01/2026 |
| 170 | CRMClick |
LINK/USDT | $11.97 | $2,020,034 | 05:00:15 27/01/2026 |
| 171 | Hotcoin |
LINK/USD | $11.99 | $1,984,885 | 04:57:20 27/01/2026 |
| 172 | Koinbay |
LINK/USDC | $11.99 | $1,818,655 | 04:57:08 27/01/2026 |
| 173 | Bitunix |
LINK/USDT | $12.00 | $1,791,294 | 04:57:07 27/01/2026 |
| 174 | AscendEX |
LINK/USDT | $11.97 | $1,762,861 | 04:57:07 27/01/2026 |
| 175 |  Deribit |
LINK/USDC | $12.01 | $1,749,088 | 04:54:51 27/01/2026 |
| 176 |  AIA Exchange |
LINK/USDT | $11.98 | $1,674,814 | 05:00:13 27/01/2026 |
| 177 |  Crypto.com Exchange |
LINK/USD | $12.00 | $1,559,072 | 04:57:07 27/01/2026 |
| 178 |  BitKan |
LINK/USDT | $11.98 | $1,523,897 | 05:00:10 27/01/2026 |
| 179 | Crypto.com Exchange |
LINK/USD | $12.01 | $1,491,545 | 04:45:17 27/01/2026 |
| 180 |  BYDFi |
LINK/USDT | $11.99 | $1,438,918 | 04:57:07 27/01/2026 |
| 181 | Ju.com |
LINK/USDT | $12.00 | $1,421,045 | 04:57:09 27/01/2026 |
| 182 |  Mandala Exchange |
LINK/USDT | $11.98 | $1,408,156 | 05:00:10 27/01/2026 |
| 183 |  Gleec BTC |
LINK/USDT | $11.98 | $1,408,156 | 05:00:09 27/01/2026 |
| 184 |  Changelly PRO |
LINK/USDT | $11.98 | $1,408,091 | 05:00:16 27/01/2026 |
| 185 |  Pionex |
LINK/USDT | $11.99 | $1,405,042 | 04:57:16 27/01/2026 |
| 186 |  FMFW.io |
LINK/USD | $12.01 | $1,398,477 | 04:57:08 27/01/2026 |
| 187 | Toobit |
LINK/USDC | $11.98 | $1,398,405 | 04:57:15 27/01/2026 |
| 188 |  HitBTC |
LINK/USDT | $12.00 | $1,396,950 | 04:57:07 27/01/2026 |
| 189 |  Aster |
LINK/USDT | $12.01 | $1,392,074 | 04:54:15 27/01/2026 |
| 190 |  LMAX Digital |
LINK/USD | $12.01 | $1,355,311 | 05:00:09 27/01/2026 |
| 191 |  EVEDEX |
LINK/USD | $11.98 | $1,348,773 | 05:03:15 27/01/2026 |
| 192 |  Extended |
LINK/USD | $11.99 | $1,322,382 | 05:03:16 27/01/2026 |
| 193 |  BitbabyExchange |
LINK/USDT | $12.00 | $1,302,380 | 04:54:15 27/01/2026 |
| 194 |  UEEx |
LINK/USDT | $11.98 | $1,281,025 | 05:00:09 27/01/2026 |
| 195 | Aivora Exchange |
LINK/USDT | $11.99 | $1,270,282 | 05:00:09 27/01/2026 |
| 196 | BitbabyExchange |
LINK/USDT | $12.01 | $1,268,572 | 04:54:10 27/01/2026 |
| 197 | BitTap |
LINK/USDT | $11.98 | $1,231,206 | 05:00:09 27/01/2026 |
| 198 | VOOX Exchange |
LINK/USDT | $12.00 | $1,197,767 | 04:57:10 27/01/2026 |
| 199 | BYDFi |
LINK/USDT | $11.98 | $1,161,010 | 05:00:17 27/01/2026 |
| 200 | EasiCoin |
LINK/USDT | $11.98 | $1,146,749 | 05:00:09 27/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.97 | $1,146,338 | 04:59:35 27/01/2026 |
| 202 |  Bit2Me |
LINK/USDC | $12.00 | $1,137,849 | 04:57:07 27/01/2026 |
| 203 | Gleec BTC |
LINK/USDT | $11.99 | $1,117,132 | 05:00:15 27/01/2026 |
| 204 | HitBTC |
LINK/USDT | $11.99 | $1,117,078 | 04:57:15 27/01/2026 |
| 205 | Mandala Exchange |
LINK/USDT | $11.97 | $1,097,929 | 05:00:15 27/01/2026 |
| 206 |  PrimeXBT |
LINK/USDT | $11.97 | $1,085,343 | 05:00:16 27/01/2026 |
| 207 | Kraken |
LINK/EUR | $12.00 | $1,081,444 | 04:59:54 27/01/2026 |
| 208 | MEXC |
LINK/ETH | $12.00 | $1,069,180 | 04:57:07 27/01/2026 |
| 209 |  Bitstamp by Robinhood |
LINK/USD | $11.99 | $1,061,175 | 04:59:53 27/01/2026 |
| 210 |  Bithumb |
LINK/KRW | $12.16 | $1,053,309 | 04:59:54 27/01/2026 |
| 211 | Bit2Me |
LINK/EUR | $12.00 | $1,052,127 | 04:57:07 27/01/2026 |
| 212 |  Qmall Exchange |
LINK/USDT | $12.01 | $1,035,036 | 04:54:11 27/01/2026 |
| 213 |  Dex-Trade |
LINK/USDT | $12.00 | $1,009,212 | 04:57:08 27/01/2026 |
| 214 |  CriptoSwaps |
LINK/USDT | $11.98 | $1,008,435 | 04:54:09 27/01/2026 |
| 215 | BITmarkets |
LINK/USD | $11.99 | $1,003,807 | 05:00:12 27/01/2026 |
| 216 | B2Z Exchange |
LINK/USD | $11.99 | $1,003,802 | 05:00:09 27/01/2026 |
| 217 |  Nonkyc.io Exchange |
LINK/USDT | $12.01 | $969,813 | 04:57:13 27/01/2026 |
| 218 | 4E |
LINK/USDT | $11.98 | $938,252 | 05:00:15 27/01/2026 |
| 219 |  EXMO.ME |
LINK/USDT | $11.98 | $913,931 | 05:00:13 27/01/2026 |
| 220 |  EXMO |
LINK/USDT | $12.00 | $911,804 | 04:57:10 27/01/2026 |
| 221 |  Cryptomus |
LINK/USDT | $11.98 | $892,250 | 05:00:16 27/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.01 | $879,336 | 04:42:59 27/01/2026 |
| 223 | Cofinex |
LINK/USD | $12.00 | $864,581 | 05:00:15 27/01/2026 |
| 224 |  Tokpie |
LINK/USDT | $11.93 | $861,738 | 05:00:09 27/01/2026 |
| 225 | MEXC |
LINK/EUR | $11.99 | $860,167 | 04:45:11 27/01/2026 |
| 226 |  LeveX |
LINK/USDT | $11.98 | $837,883 | 05:00:15 27/01/2026 |
| 227 | WhiteBIT |
LINK/TRY | $12.01 | $833,741 | 04:57:07 27/01/2026 |
| 228 |  Niza.io |
LINK/USD | $11.99 | $823,535 | 04:57:07 27/01/2026 |
| 229 | Qmall Exchange |
LINK/USDC | $12.01 | $799,800 | 04:54:11 27/01/2026 |
| 230 | Ju.com |
LINK/USDC | $12.01 | $775,245 | 04:57:09 27/01/2026 |
| 231 | Phemex |
LINK/USDC | $11.98 | $770,625 | 04:57:17 27/01/2026 |
| 232 | KCEX |
LINK/USDT | $12.02 | $751,486 | 04:57:10 27/01/2026 |
| 233 | BingX |
LINK/USDC | $12.01 | $747,314 | 04:54:10 27/01/2026 |
| 234 | SunX |
LINK/USDT | $11.98 | $744,633 | 05:00:17 27/01/2026 |
| 235 | Pionex |
LINK/USDT | $12.00 | $737,550 | 04:57:08 27/01/2026 |
| 236 | Gate |
LINK/USDC | $12.00 | $734,402 | 04:56:24 27/01/2026 |
| 237 | Bitrue |
LINK/USD1 | $11.99 | $727,400 | 04:57:07 27/01/2026 |
| 238 | Binance |
LINK/BTC | $12.00 | $723,508 | 04:56:54 27/01/2026 |
| 239 | Bitunix |
LINK/USD | $11.99 | $714,010 | 04:57:15 27/01/2026 |
| 240 | WhiteBIT |
LINK/BTC | $12.00 | $709,099 | 04:57:07 27/01/2026 |
| 241 | Coinbase Exchange |
LINK/EUR | $12.00 | $693,510 | 04:56:29 27/01/2026 |
| 242 | Bitrue |
LINK/USDT | $11.99 | $673,539 | 04:57:07 27/01/2026 |
| 243 |  BiFinance |
LINK/USDT | $12.01 | $665,828 | 04:54:16 27/01/2026 |
| 244 |  KoinBX |
LINK/BTC | $11.98 | $664,793 | 05:00:09 27/01/2026 |
| 245 |  Antarctic |
LINK/USDT | $11.98 | $651,547 | 05:03:19 27/01/2026 |
| 246 |  Picol |
LINK/USDT | $11.98 | $649,972 | 05:00:07 27/01/2026 |
| 247 |  CoinEx |
LINK/USDT | $11.98 | $643,019 | 04:59:53 27/01/2026 |
| 248 |  HyperPay Futures |
LINK/USDT | $11.98 | $634,601 | 05:03:18 27/01/2026 |
| 249 | WhiteBIT |
LINK/EUR | $11.99 | $611,358 | 04:57:07 27/01/2026 |
| 250 | Bitunix |
LINK/USDC | $12.00 | $606,465 | 04:57:15 27/01/2026 |
| 251 | Bibox |
LINK/ETH | $13.04 | $601,575 | 05:00:11 27/01/2026 |
| 252 |  Bitcoiva |
LINK/USDT | $12.01 | $591,237 | 05:00:10 27/01/2026 |
| 253 | Hibt |
LINK/USDC | $12.01 | $568,232 | 04:54:11 27/01/2026 |
| 254 | CriptoSwaps |
LINK/BNB | $11.97 | $557,596 | 04:54:09 27/01/2026 |
| 255 | Bitrue |
LINK/XRP | $11.99 | $541,005 | 04:57:07 27/01/2026 |
| 256 |  Paribu |
LINK/TRY | $11.99 | $525,497 | 04:59:53 27/01/2026 |
| 257 | BitbabyExchange |
LINK/USDC | $12.02 | $524,403 | 04:54:10 27/01/2026 |
| 258 | KoinBX |
LINK/USDT | $11.99 | $522,125 | 05:00:09 27/01/2026 |
| 259 |  TGEX |
LINK/USDT | $12.00 | $508,724 | 04:54:15 27/01/2026 |
| 260 | TruBit Pro Exchange |
LINK/USDT | $11.98 | $502,277 | 05:00:10 27/01/2026 |
| 261 |  SunX |
LINK/USDT | $11.99 | $500,758 | 05:03:17 27/01/2026 |
| 262 |  ONUS Pro |
LINK/VNDC | $12.00 | $495,872 | 04:54:16 27/01/2026 |
| 263 |  Lighter |
LINK/USDC | $11.99 | $488,174 | 04:57:15 27/01/2026 |
| 264 |  CrypFine |
LINK/USDT | $11.98 | $483,569 | 05:00:09 27/01/2026 |
| 265 | MEXC |
LINK/USD | $12.00 | $478,100 | 04:57:16 27/01/2026 |
| 266 | Azbit |
LINK/ETH | $12.01 | $472,076 | 04:57:09 27/01/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,924.19 | $465,865 | 04:58:44 27/01/2026 |
| 268 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.95 | $459,849 | 04:54:37 27/01/2026 |
| 269 |  Paradex |
LINK/USD | $11.99 | $432,484 | 05:03:15 27/01/2026 |
| 270 |  BigONE |
LINK/USDT | $11.96 | $424,033 | 04:45:07 27/01/2026 |
| 271 | KoinBX |
LINK/INR | $12.55 | $418,986 | 05:00:09 27/01/2026 |
| 272 | Crypto.com Exchange |
LINK/USDT | $12.00 | $395,592 | 04:57:07 27/01/2026 |
| 273 | Bitstamp by Robinhood |
LINK/EUR | $12.00 | $393,569 | 04:59:53 27/01/2026 |
| 274 |  Nivex |
LINK/USDT | $11.98 | $390,312 | 05:00:07 27/01/2026 |
| 275 | WEEX |
LINK/USDT | $12.00 | $387,805 | 04:57:08 27/01/2026 |
| 276 | Pionex |
LINK/ETH | $11.99 | $380,179 | 04:57:16 27/01/2026 |
| 277 | Paribu |
LINK/USDT | $12.07 | $378,097 | 04:59:53 27/01/2026 |
| 278 | KoinBX |
LINK/ETH | $11.99 | $373,832 | 05:00:09 27/01/2026 |
| 279 | Pionex |
LINK/BTC | $11.99 | $361,102 | 04:57:16 27/01/2026 |
| 280 |  Binance.US |
LINK/USD | $12.00 | $359,687 | 04:59:53 27/01/2026 |
| 281 |  dYdX v4 |
LINK/USD | $12.02 | $352,018 | 05:04:57 27/01/2026 |
| 282 |  BlueBit |
LINK/USDT | $12.00 | $348,150 | 05:00:10 27/01/2026 |
| 283 | Coinbase Exchange |
LINK/GBP | $12.01 | $346,157 | 04:56:59 27/01/2026 |
| 284 |  Coincall |
LINK/USD | $11.99 | $327,518 | 05:03:15 27/01/2026 |
| 285 |  C-Patex |
LINK/USDT | $12.00 | $327,508 | 04:57:12 27/01/2026 |
| 286 |  BitStorage |
LINK/USDT | $11.99 | $313,126 | 05:00:14 27/01/2026 |
| 287 | Binance |
LINK/EUR | $12.01 | $306,944 | 04:56:42 27/01/2026 |
| 288 |  Blynex |
LINK/USDT | $12.00 | $301,600 | 05:00:11 27/01/2026 |
| 289 | Gate |
LINK/USDT | $12.00 | $295,446 | 04:54:50 27/01/2026 |
| 290 | Bitrue |
LINK/USDC | $12.00 | $287,480 | 04:57:07 27/01/2026 |
| 291 | YEX |
LINK/USDC | $11.98 | $286,994 | 05:00:10 27/01/2026 |
| 292 |  BitMEX |
LINK/USD | $11.97 | $284,408 | 04:57:15 27/01/2026 |
| 293 |  Gemini |
LINK/GUSD | $11.98 | $274,744 | 04:59:53 27/01/2026 |
| 294 | Gemini |
LINK/USD | $11.98 | $274,744 | 04:59:53 27/01/2026 |
| 295 | Gemini |
LINK/USDC | $11.98 | $274,744 | 04:59:54 27/01/2026 |
| 296 | BitMart |
LINK/BTC | $12.00 | $269,732 | 04:57:07 27/01/2026 |
| 297 | Niza.io |
LINK/EUR | $12.00 | $267,783 | 04:57:07 27/01/2026 |
| 298 | Picol |
LINK/ETH | $11.98 | $266,822 | 05:00:07 27/01/2026 |
| 299 | Pionex |
LINK/BTC | $12.01 | $266,246 | 04:57:08 27/01/2026 |
| 300 | MEXC |
LINK/USDC | $12.01 | $266,205 | 04:45:11 27/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 27/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,689,760 với tỷ giá $11.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.