Chainlink LINK
Xếp hạng #13
04:54:00 22/10/2026
Giá Chainlink (LINK)
$12.67 3.23%
0.0001495 BTC
329,108 VND
Thấp: $12.19
Cao: $12.78
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $12.66 | $361,564,526 | 04:00:10 22/10/2026 |
| 2 |  Ulink |
LINK/USDT | $12.66 | $361,520,409 | 04:00:07 22/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.65 | $247,900,924 | 04:00:16 22/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $12.67 | $215,669,755 | 03:57:16 22/10/2026 |
| 5 |  Pionex |
LINK/BTC | $12.66 | $136,583,277 | 03:57:16 22/10/2026 |
| 6 |  AstralX |
LINK/USDT | $12.67 | $107,319,957 | 03:57:15 22/10/2026 |
| 7 |  Binance |
LINK/USDT | $12.68 | $100,936,886 | 03:54:17 22/10/2026 |
| 8 |  OrangeX |
LINK/USDT | $12.67 | $77,421,108 | 03:57:15 22/10/2026 |
| 9 |  Tapbit |
LINK/USDT | $12.67 | $71,326,618 | 03:57:15 22/10/2026 |
| 10 |  CrypFine |
LINK/USDT | $12.67 | $71,056,482 | 03:57:15 22/10/2026 |
| 11 |  WEEX |
LINK/USDT | $12.67 | $66,870,126 | 03:57:16 22/10/2026 |
| 12 |  DigiFinex |
LINK/USDT | $12.68 | $61,861,109 | 03:57:16 22/10/2026 |
| 13 |  Ourbit |
LINK/USDT | $12.67 | $61,683,203 | 03:57:18 22/10/2026 |
| 14 |  MEXC |
LINK/USDT | $12.68 | $60,626,184 | 03:54:16 22/10/2026 |
| 15 |  FameEX |
LINK/USDT | $12.67 | $58,367,022 | 03:57:17 22/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $12.65 | $46,640,256 | 04:00:16 22/10/2026 |
| 17 |  Hibt |
LINK/USDT | $12.67 | $43,428,022 | 03:57:18 22/10/2026 |
| 18 |  BingX |
LINK/USDT | $12.67 | $38,080,782 | 03:57:19 22/10/2026 |
| 19 |  BlockFin |
LINK/USDT | $12.66 | $33,953,779 | 03:57:15 22/10/2026 |
| 20 |  Batonex |
LINK/USDT | $12.65 | $32,403,231 | 04:00:16 22/10/2026 |
| 21 |  Buzzex |
LINK/USDT | $12.66 | $31,944,074 | 04:00:09 22/10/2026 |
| 22 |  WhiteBIT |
LINK/USDT | $12.65 | $25,490,702 | 03:57:15 22/10/2026 |
| 23 |  BiKing |
LINK/USDT | $12.65 | $25,481,729 | 04:00:16 22/10/2026 |
| 24 |  Bybit |
LINK/USDT | $12.68 | $25,411,992 | 03:54:16 22/10/2026 |
| 25 |  IBIT Global |
LINK/USDT | $12.65 | $25,247,800 | 04:00:17 22/10/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $12.68 | $24,982,480 | 03:54:15 22/10/2026 |
| 27 |  Koinbay |
LINK/USDT | $12.67 | $24,290,904 | 03:57:15 22/10/2026 |
| 28 |  CoinW |
LINK/USDT | $12.68 | $24,178,416 | 03:57:17 22/10/2026 |
| 29 |  idax exchange |
LINK/USDT | $12.65 | $23,987,700 | 04:00:18 22/10/2026 |
| 30 |  Blockfinex |
LINK/USDT | $12.65 | $23,986,400 | 04:00:16 22/10/2026 |
| 31 |  MSX |
LINK/USD | $12.65 | $23,390,034 | 04:00:52 22/10/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $12.65 | $22,792,220 | 04:00:17 22/10/2026 |
| 33 |  BASEKX |
LINK/USDT | $12.65 | $22,503,097 | 04:00:16 22/10/2026 |
| 34 |  ASTX |
LINK/USDT | $12.65 | $22,038,104 | 04:00:16 22/10/2026 |
| 35 | Binance |
LINK/USDT | $12.67 | $21,880,986 | 03:56:54 22/10/2026 |
| 36 |  YUBIT |
LINK/USDT | $12.67 | $20,258,638 | 03:57:12 22/10/2026 |
| 37 |  YEX |
LINK/USDT | $12.43 | $20,194,278 | 08:54:16 16/10/2026 |
| 38 |  Bitunix |
LINK/USDT | $12.66 | $18,249,406 | 03:57:17 22/10/2026 |
| 39 |  KuCoin |
LINK/USDT | $12.67 | $17,675,038 | 03:56:23 22/10/2026 |
| 40 |  KTX |
LINK/USDT | $12.65 | $17,504,336 | 04:00:16 22/10/2026 |
| 41 | Aivora Exchange |
LINK/USDT | $12.66 | $16,802,721 | 04:00:09 22/10/2026 |
| 42 |  Websea |
LINK/USDT | $12.67 | $15,366,227 | 03:57:17 22/10/2026 |
| 43 |  OneBullEx |
LINK/USDT | $12.65 | $14,971,221 | 04:00:15 22/10/2026 |
| 44 |  OmniX |
LINK/USDT | $12.68 | $13,989,923 | 03:57:08 22/10/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $12.65 | $13,263,725 | 04:00:15 22/10/2026 |
| 46 |  Echobit |
LINK/USDT | $12.67 | $13,091,685 | 03:57:16 22/10/2026 |
| 47 |  Cofinex |
LINK/USDT | $12.65 | $12,735,360 | 04:00:17 22/10/2026 |
| 48 |  Bitget |
LINK/USDT | $12.67 | $12,688,561 | 03:54:16 22/10/2026 |
| 49 |  EasiCoin |
LINK/USDT | $12.65 | $12,290,092 | 04:00:16 22/10/2026 |
| 50 |  BVOX |
LINK/USDT | $12.68 | $12,184,059 | 03:57:15 22/10/2026 |
| 51 |  Hotcoin |
LINK/USDT | $12.67 | $11,857,789 | 03:57:19 22/10/2026 |
| 52 | ASTX |
LINK/USDT | $12.65 | $11,695,897 | 04:00:08 22/10/2026 |
| 53 |  Zoomex |
LINK/USDT | $12.67 | $11,263,607 | 03:57:15 22/10/2026 |
| 54 |  BTCC |
LINK/USDT | $12.68 | $11,019,154 | 03:57:08 22/10/2026 |
| 55 |  Phemex |
LINK/USD | $12.67 | $10,973,541 | 03:57:15 22/10/2026 |
| 56 |  4E |
LINK/USDT | $12.65 | $10,836,261 | 04:00:11 22/10/2026 |
| 57 |  Azbit |
LINK/USDT | $12.67 | $10,824,987 | 03:57:07 22/10/2026 |
| 58 |  Toobit |
LINK/USDT | $12.67 | $10,077,303 | 03:57:08 22/10/2026 |
| 59 | Phemex |
LINK/USDT | $12.68 | $9,777,907 | 03:57:15 22/10/2026 |
| 60 | Echobit |
LINK/USDT | $12.68 | $9,668,235 | 03:57:10 22/10/2026 |
| 61 | Bybit |
LINK/USDT | $12.68 | $9,638,993 | 03:54:08 22/10/2026 |
| 62 |  LBank |
LINK/USDT | $12.67 | $9,476,552 | 03:57:08 22/10/2026 |
| 63 | BlockFin |
LINK/USDT | $12.67 | $9,415,786 | 03:57:10 22/10/2026 |
| 64 |  WOO X Pro |
LINK/USDT | $12.65 | $9,284,125 | 04:00:15 22/10/2026 |
| 65 |  SuperEx |
LINK/USDT | $12.65 | $9,144,152 | 04:00:11 22/10/2026 |
| 66 | CoinW |
LINK/USDT | $12.69 | $8,915,689 | 03:54:07 22/10/2026 |
| 67 | WhiteBIT |
LINK/USDT | $12.67 | $8,816,286 | 03:57:11 22/10/2026 |
| 68 |  BitxEX |
LINK/USDT | $12.65 | $8,783,644 | 04:00:10 22/10/2026 |
| 69 |  Tebbit |
LINK/USDT | $12.66 | $8,762,137 | 04:00:07 22/10/2026 |
| 70 |  XT.COM |
LINK/USDT | $12.67 | $8,728,562 | 03:57:13 22/10/2026 |
| 71 |  Hyperliquid |
LINK/USDC | $12.69 | $8,538,197 | 03:54:27 22/10/2026 |
| 72 |  COINSPACE |
LINK/USDT | $12.65 | $8,079,323 | 04:00:07 22/10/2026 |
| 73 | LBank |
LINK/USDT | $12.67 | $7,949,342 | 03:57:16 22/10/2026 |
| 74 |  AEGET |
LINK/USDT | $12.65 | $7,689,196 | 04:00:16 22/10/2026 |
| 75 |  KCEX |
LINK/USDT | $12.67 | $7,636,074 | 03:57:15 22/10/2026 |
| 76 | YUBIT |
LINK/USDT | $12.66 | $7,633,731 | 03:57:15 22/10/2026 |
| 77 | Batonex |
LINK/USDT | $12.66 | $7,541,619 | 04:00:07 22/10/2026 |
| 78 | KuCoin |
LINK/USDT | $12.68 | $7,049,312 | 03:54:20 22/10/2026 |
| 79 |  Coinbase Exchange |
LINK/USD | $12.67 | $6,920,780 | 03:56:29 22/10/2026 |
| 80 |  BitradeX |
LINK/USDT | $12.65 | $6,674,012 | 04:00:15 22/10/2026 |
| 81 | BingX |
LINK/USDC | $12.67 | $6,557,273 | 03:57:19 22/10/2026 |
| 82 | Ourbit |
LINK/USDT | $12.67 | $6,387,743 | 03:57:07 22/10/2026 |
| 83 | OrangeX |
LINK/USDT | $12.66 | $6,347,821 | 03:57:07 22/10/2026 |
| 84 |  Deepcoin |
LINK/USDT | $12.28 | $6,329,114 | 08:36:15 17/10/2026 |
| 85 | Binance |
LINK/USDC | $12.67 | $6,304,782 | 03:54:17 22/10/2026 |
| 86 | Phemex |
LINK/USDT | $12.68 | $6,080,125 | 03:57:11 22/10/2026 |
| 87 | 4E |
LINK/USDT | $12.65 | $5,828,956 | 04:00:16 22/10/2026 |
| 88 | IBIT Global |
LINK/USDT | $12.66 | $5,781,376 | 04:00:07 22/10/2026 |
| 89 |  Poloniex |
LINK/USDT | $12.68 | $5,696,461 | 03:59:23 22/10/2026 |
| 90 |  MGBX |
LINK/USDT | $12.66 | $5,642,921 | 03:57:16 22/10/2026 |
| 91 |  BloFin |
LINK/USDT | $12.67 | $5,490,177 | 03:57:07 22/10/2026 |
| 92 |  Gate |
LINK/USDT | $12.67 | $5,418,151 | 03:56:24 22/10/2026 |
| 93 |  Cryptomus |
LINK/USDT | $12.66 | $5,329,461 | 04:00:07 22/10/2026 |
| 94 |  UZX |
LINK/USDT | $12.68 | $5,158,069 | 03:54:16 22/10/2026 |
| 95 |  BitGW Exchange |
LINK/USDT | $12.66 | $5,150,127 | 04:00:07 22/10/2026 |
| 96 | BloFin |
LINK/USDT | $12.66 | $5,101,690 | 03:57:16 22/10/2026 |
| 97 |  CRMClick |
LINK/USDT | $12.67 | $4,989,805 | 03:57:13 22/10/2026 |
| 98 |  HTX |
LINK/USDT | $12.66 | $4,989,730 | 03:59:24 22/10/2026 |
| 99 | Koinbay |
LINK/USDT | $12.68 | $4,805,778 | 03:57:12 22/10/2026 |
| 100 | idax exchange |
LINK/USDT | $12.66 | $4,725,946 | 04:00:09 22/10/2026 |
| 101 |  Gems Trade |
LINK/USDT | $12.66 | $4,625,005 | 04:00:12 22/10/2026 |
| 102 |  OKX |
LINK/USDT | $12.67 | $4,606,541 | 03:56:54 22/10/2026 |
| 103 |  SunX |
LINK/USDT | $12.91 | $4,604,707 | 04:00:16 22/10/2026 |
| 104 | Toobit |
LINK/USDT | $12.67 | $4,557,643 | 03:57:17 22/10/2026 |
| 105 |  Bitbaby |
LINK/USDT | $12.66 | $4,400,901 | 03:57:16 22/10/2026 |
| 106 |  BitTap |
LINK/USDT | $12.65 | $4,214,333 | 04:00:25 22/10/2026 |
| 107 | BingX |
LINK/USD | $12.66 | $4,088,500 | 03:57:19 22/10/2026 |
| 108 | Binance |
LINK/USDC | $12.67 | $4,074,266 | 03:56:52 22/10/2026 |
| 109 | Biconomy.com |
LINK/USDT | $12.68 | $3,989,036 | 03:54:11 22/10/2026 |
| 110 |  AlphaX |
LINK/USDT | $12.64 | $3,882,901 | 04:00:16 22/10/2026 |
| 111 |  Bitcastle |
LINK/USDT | $12.66 | $3,871,470 | 04:00:09 22/10/2026 |
| 112 | CoinUp.io |
LINK/USDT | $12.67 | $3,851,241 | 03:57:11 22/10/2026 |
| 113 | BitradeX |
LINK/USDT | $12.66 | $3,789,662 | 04:00:07 22/10/2026 |
| 114 | Gate |
LINK/USDT | $12.68 | $3,770,066 | 03:54:20 22/10/2026 |
| 115 | Pionex |
LINK/ETH | $12.66 | $3,661,483 | 03:57:16 22/10/2026 |
| 116 |  Bitbase |
LINK/USDT | $12.67 | $3,316,431 | 03:57:18 22/10/2026 |
| 117 |  Kraken |
LINK/USD | $12.66 | $3,195,060 | 03:59:23 22/10/2026 |
| 118 | Hibt |
LINK/USDT | $12.69 | $3,133,484 | 03:54:11 22/10/2026 |
| 119 | CrypFine |
LINK/USDT | $12.67 | $3,132,303 | 03:57:07 22/10/2026 |
| 120 |  OneEx |
LINK/USDT | $12.65 | $3,001,105 | 04:00:12 22/10/2026 |
| 121 | Zoomex |
LINK/USDT | $12.68 | $2,913,158 | 03:51:07 22/10/2026 |
| 122 |  Upbit |
LINK/KRW | $12.69 | $2,849,435 | 03:56:23 22/10/2026 |
| 123 |  ZKE |
LINK/USDT | $12.66 | $2,835,630 | 04:00:09 22/10/2026 |
| 124 |  Coinbase Derivatives Exchange |
LINK/USD | $12.66 | $2,675,158 | 04:00:50 22/10/2026 |
| 125 |  Grvt |
LINK/USDT | $12.27 | $2,591,036 | 17:24:16 21/10/2026 |
| 126 | AlphaX |
LINK/USDT | $12.65 | $2,540,555 | 04:00:07 22/10/2026 |
| 127 |  PointPay |
LINK/USDT | $12.67 | $2,386,319 | 03:57:07 22/10/2026 |
| 128 |  x.me Exchange |
LINK/USDT | $12.67 | $2,384,746 | 03:57:18 22/10/2026 |
| 129 | Bitcastle |
LINK/USDT | $12.65 | $2,351,863 | 04:00:17 22/10/2026 |
| 130 |  Bitrue |
LINK/USDT | $12.66 | $2,197,389 | 03:57:17 22/10/2026 |
| 131 | BiKing |
LINK/USDT | $12.66 | $2,189,160 | 04:00:08 22/10/2026 |
| 132 | Hotcoin |
LINK/USDT | $12.68 | $2,175,817 | 03:57:16 22/10/2026 |
| 133 |  Bitvavo |
LINK/EUR | $12.67 | $1,941,531 | 03:57:11 22/10/2026 |
| 134 | Tapbit |
LINK/USDT | $12.67 | $1,935,170 | 03:57:11 22/10/2026 |
| 135 | Bitget |
LINK/USDT | $12.68 | $1,885,023 | 03:55:17 22/10/2026 |
| 136 |  Venus |
LINK/vLINK | $12.68 | $1,793,469 | 03:57:07 22/10/2026 |
| 137 |  TRAIEX |
LINK/USDT | $12.64 | $1,785,508 | 04:00:15 22/10/2026 |
| 138 |  BTSE |
LINK/USDT | $12.67 | $1,783,949 | 03:57:15 22/10/2026 |
| 139 |  AIA Exchange |
LINK/USDT | $12.66 | $1,715,378 | 04:00:07 22/10/2026 |
| 140 |  B2Z Exchange |
LINK/USD | $12.65 | $1,706,400 | 04:00:15 22/10/2026 |
| 141 |  BITmarkets |
LINK/USDT | $12.65 | $1,705,631 | 04:00:15 22/10/2026 |
| 142 |  EVEDEX |
LINK/USD | $12.66 | $1,643,028 | 04:00:18 22/10/2026 |
| 143 | Pionex |
LINK/USDT | $12.67 | $1,628,605 | 03:57:16 22/10/2026 |
| 144 | DigiFinex |
LINK/USDT | $12.67 | $1,622,266 | 03:57:07 22/10/2026 |
| 145 | YEX |
LINK/USDC | $12.43 | $1,579,914 | 08:54:16 16/10/2026 |
| 146 | Hotcoin |
LINK/USD | $12.67 | $1,577,609 | 03:57:19 22/10/2026 |
| 147 |  NEX Exchange |
LINK/USDT | $12.66 | $1,541,323 | 04:00:08 22/10/2026 |
| 148 | Biconomy.com |
LINK/USDC | $12.68 | $1,421,852 | 03:54:11 22/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.64 | $1,364,222 | 03:31:47 22/10/2026 |
| 150 | CZR Exchange |
LINK/USDT | $12.65 | $1,333,579 | 04:00:09 22/10/2026 |
| 151 |  P2B |
LINK/USDC | $12.68 | $1,300,134 | 03:54:07 22/10/2026 |
| 152 |  BYDFi |
LINK/USDT | $12.68 | $1,258,853 | 03:57:10 22/10/2026 |
| 153 | Kraken |
LINK/EUR | $12.66 | $1,231,084 | 03:59:23 22/10/2026 |
| 154 |  Bit2Me |
LINK/EUR | $12.67 | $1,190,638 | 03:57:08 22/10/2026 |
| 155 | Bitbase |
LINK/USDT | $12.69 | $1,181,087 | 03:48:07 22/10/2026 |
| 156 | Bitbase |
LINK/USDC | $12.66 | $1,180,458 | 03:57:18 22/10/2026 |
| 157 | Bitunix |
LINK/USDT | $12.67 | $1,174,610 | 03:57:10 22/10/2026 |
| 158 |  BitDelta |
LINK/USDT | $12.68 | $1,170,325 | 03:57:11 22/10/2026 |
| 159 |  Bitstamp by Robinhood |
LINK/USD | $12.66 | $1,085,953 | 03:59:23 22/10/2026 |
| 160 | BingX |
LINK/USDT | $12.67 | $1,027,419 | 03:57:11 22/10/2026 |
| 161 | KCEX |
LINK/USDT | $12.67 | $1,020,841 | 03:57:10 22/10/2026 |
| 162 |  BitKan |
LINK/USDT | $12.66 | $1,018,169 | 04:00:10 22/10/2026 |
| 163 | TRAIEX |
LINK/USDT | $12.66 | $959,071 | 04:00:07 22/10/2026 |
| 164 | MEXC |
LINK/USD | $12.68 | $921,046 | 03:54:16 22/10/2026 |
| 165 |  Variational |
LINK/USDC | $12.67 | $897,059 | 04:00:16 22/10/2026 |
| 166 | SunX |
LINK/USDT | $12.65 | $892,169 | 04:00:18 22/10/2026 |
| 167 | Bitbaby |
LINK/USDT | $12.66 | $876,930 | 04:00:15 22/10/2026 |
| 168 |  Bithumb |
LINK/KRW | $12.67 | $873,858 | 03:59:53 22/10/2026 |
| 169 | YEX |
LINK/USD | $12.43 | $867,753 | 08:54:16 16/10/2026 |
| 170 | Azbit |
LINK/ETH | $12.67 | $846,757 | 03:57:07 22/10/2026 |
| 171 |  Coinstore |
LINK/USDT | $12.66 | $818,815 | 03:57:08 22/10/2026 |
| 172 | Bitget |
LINK/USDC | $12.68 | $802,622 | 03:55:17 22/10/2026 |
| 173 |  Niza.io |
LINK/USD | $12.67 | $789,315 | 03:57:11 22/10/2026 |
| 174 | WhiteBIT |
LINK/WBT | $12.70 | $766,911 | 03:57:11 22/10/2026 |
| 175 | BYDFi |
LINK/USDT | $12.70 | $748,191 | 03:57:15 22/10/2026 |
| 176 |  GroveX |
LINK/USDT | $12.69 | $734,554 | 04:00:08 22/10/2026 |
| 177 | Toobit |
LINK/USDC | $12.66 | $723,976 | 03:57:17 22/10/2026 |
| 178 | Bitcastle |
LINK/BTC | $12.66 | $721,305 | 04:00:09 22/10/2026 |
| 179 | OKX |
LINK/USDC | $12.68 | $710,946 | 03:56:24 22/10/2026 |
| 180 |  CoinTR |
LINK/USDT | $12.67 | $702,446 | 04:00:07 22/10/2026 |
| 181 | Koinbay |
LINK/USDC | $12.67 | $641,529 | 03:57:12 22/10/2026 |
| 182 |  TxFlow |
LINK/USDC | $12.68 | $640,590 | 03:55:08 22/10/2026 |
| 183 | Kraken |
LINK/USDC | $12.71 | $639,908 | 03:59:23 22/10/2026 |
| 184 | idax exchange |
LINK/USDC | $12.65 | $630,854 | 04:00:09 22/10/2026 |
| 185 | Pionex |
LINK/USDT | $12.67 | $614,188 | 03:57:07 22/10/2026 |
| 186 | Bit2Me |
LINK/USDC | $12.71 | $613,564 | 03:57:08 22/10/2026 |
| 187 | Bitrue |
LINK/USD1 | $12.68 | $605,091 | 03:57:07 22/10/2026 |
| 188 | CoinTR |
LINK/TRY | $12.61 | $602,978 | 04:00:07 22/10/2026 |
| 189 |  Binibit |
LINK/USDT | $12.64 | $599,905 | 04:00:10 22/10/2026 |
| 190 |  Lighter |
LINK/USDC | $12.68 | $594,286 | 03:57:15 22/10/2026 |
| 191 | Bitrue |
LINK/USDT | $12.68 | $592,844 | 03:57:07 22/10/2026 |
| 192 | XT.COM |
LINK/USD | $12.65 | $585,513 | 03:57:43 22/10/2026 |
| 193 |  Blynex |
LINK/USDT | $12.66 | $580,041 | 04:00:10 22/10/2026 |
| 194 | EasiCoin |
LINK/USDT | $12.65 | $567,436 | 04:00:07 22/10/2026 |
| 195 |  Paribu |
LINK/TRY | $12.60 | $562,695 | 03:59:53 22/10/2026 |
| 196 | x.me Exchange |
LINK/USDT | $12.68 | $559,013 | 03:57:09 22/10/2026 |
| 197 | MEXC |
LINK/USDC | $12.67 | $548,265 | 03:54:16 22/10/2026 |
| 198 |  LeveX |
LINK/USDT | $12.65 | $547,445 | 04:00:15 22/10/2026 |
| 199 |  Picol |
LINK/USDT | $12.66 | $541,948 | 04:00:07 22/10/2026 |
| 200 | Picol |
LINK/ETH | $12.66 | $517,760 | 04:00:07 22/10/2026 |
| 201 | BitTap |
LINK/USDT | $12.70 | $509,573 | 03:54:10 22/10/2026 |
| 202 | Bitrue |
LINK/XRP | $12.68 | $506,992 | 03:57:07 22/10/2026 |
| 203 |  NexDAX |
LINK/USDT | $12.66 | $480,522 | 04:00:12 22/10/2026 |
| 204 | WEEX |
LINK/USDT | $12.67 | $458,716 | 03:57:11 22/10/2026 |
| 205 | Bitbase |
LINK/USDC | $12.69 | $457,046 | 03:48:07 22/10/2026 |
| 206 |  Revolut (UK) |
LINK/USD | $12.68 | $453,254 | 04:00:09 22/10/2026 |
| 207 |  Extended |
LINK/USD | $12.65 | $450,386 | 04:00:16 22/10/2026 |
| 208 |  XXKK |
LINK/USDT | $12.66 | $444,265 | 04:00:11 22/10/2026 |
| 209 | MEXC |
LINK/USDT | $12.70 | $440,128 | 03:48:09 22/10/2026 |
| 210 | Bitstamp by Robinhood |
LINK/EUR | $12.67 | $428,774 | 03:59:23 22/10/2026 |
| 211 |  KoinBX |
LINK/BTC | $12.67 | $422,244 | 04:00:10 22/10/2026 |
| 212 | WhiteBIT |
LINK/TRY | $12.66 | $419,167 | 03:57:11 22/10/2026 |
| 213 | Phemex |
LINK/USDC | $12.67 | $418,538 | 03:57:11 22/10/2026 |
| 214 |  Aster |
LINK/USDT | $12.68 | $412,914 | 03:54:15 22/10/2026 |
| 215 | Phemex |
LINK/USDC | $12.66 | $410,468 | 03:57:15 22/10/2026 |
| 216 | Binance |
LINK/JPY | $12.65 | $407,095 | 03:56:52 22/10/2026 |
| 217 | Binance |
LINK/ETH | $12.68 | $402,742 | 03:56:52 22/10/2026 |
| 218 |  BiFinance |
LINK/USDT | $12.67 | $400,901 | 03:57:11 22/10/2026 |
| 219 |  KlicklX |
LINK/USDT | $12.66 | $396,009 | 04:00:09 22/10/2026 |
| 220 | KuCoin |
LINK/USDC | $12.68 | $386,475 | 03:56:53 22/10/2026 |
| 221 | Bitunix |
LINK/USD | $12.67 | $386,101 | 03:57:17 22/10/2026 |
| 222 |  Antarctic |
LINK/USDT | $12.64 | $379,048 | 04:00:18 22/10/2026 |
| 223 | ZKE |
LINK/USDC | $12.65 | $378,521 | 04:00:09 22/10/2026 |
| 224 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.68 | $373,663 | 03:58:44 22/10/2026 |
| 225 | NexDAX |
LINK/BTC | $12.64 | $372,184 | 04:00:12 22/10/2026 |
| 226 |  EdgeX |
LINK/USDC | $12.65 | $362,833 | 04:00:15 22/10/2026 |
| 227 | KoinBX |
LINK/ETH | $12.66 | $359,036 | 04:00:10 22/10/2026 |
| 228 |  BlueBit |
LINK/USDT | $12.67 | $356,464 | 04:00:08 22/10/2026 |
| 229 | TruBit Pro Exchange |
LINK/USDT | $12.66 | $346,451 | 04:00:08 22/10/2026 |
| 230 |  PrimeXBT |
LINK/USDT | $12.65 | $343,101 | 04:00:16 22/10/2026 |
| 231 | B2Z Exchange |
LINK/USD | $12.66 | $341,033 | 04:00:09 22/10/2026 |
| 232 | BITmarkets |
LINK/USD | $12.66 | $340,946 | 04:00:09 22/10/2026 |
| 233 | KoinBX |
LINK/USDT | $12.66 | $320,985 | 04:00:10 22/10/2026 |
| 234 |  HashKey Exchange |
LINK/USD | $12.68 | $317,882 | 03:57:08 22/10/2026 |
| 235 |  HyperPay Futures |
LINK/USDT | $12.65 | $315,447 | 04:00:17 22/10/2026 |
| 236 | Niza.io |
LINK/EUR | $12.67 | $303,437 | 03:57:11 22/10/2026 |
| 237 | Binance |
LINK/TRY | $12.62 | $302,517 | 03:56:52 22/10/2026 |
| 238 |  Kalshi |
LINK/USD | $12.65 | $300,394 | 04:00:15 22/10/2026 |
| 239 |  Tokpie |
LINK/USDT | $12.67 | $299,314 | 04:00:07 22/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $749.42 | $294,337 | 03:52:53 22/10/2026 |
| 241 |  Deribit |
LINK/USDC | $12.66 | $290,547 | 03:37:01 22/10/2026 |
| 242 | HTX |
LINK/USDT | $12.66 | $284,567 | 03:57:16 22/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.66 | $282,660 | 03:58:47 22/10/2026 |
| 244 | WhiteBIT |
LINK/USDC | $12.68 | $281,146 | 03:57:11 22/10/2026 |
| 245 | KTX |
LINK/USDT | $12.66 | $280,273 | 04:00:08 22/10/2026 |
| 246 | OKX |
LINK/EUR | $12.69 | $279,022 | 03:56:24 22/10/2026 |
| 247 | Bitunix |
LINK/USDC | $12.66 | $275,088 | 03:57:17 22/10/2026 |
| 248 |  CriptoSwaps |
LINK/USDT | $12.69 | $260,948 | 03:51:14 22/10/2026 |
| 249 |  Arcus |
LINK/USD | $12.67 | $256,549 | 04:00:15 22/10/2026 |
| 250 |  Crypto.com Exchange |
LINK/USD | $12.26 | $255,633 | 00:15:17 17/10/2026 |
| 251 |  Bitazza |
LINK/USDT | $12.66 | $245,838 | 04:00:09 22/10/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,479.59 | $238,473 | 03:14:59 22/10/2026 |
| 253 | B2Z Exchange |
LINK/USDT | $12.66 | $237,155 | 04:00:09 22/10/2026 |
| 254 | BITmarkets |
LINK/USDT | $12.66 | $237,095 | 04:00:09 22/10/2026 |
| 255 |  C-Patex |
LINK/USDT | $12.67 | $236,603 | 03:57:15 22/10/2026 |
| 256 | BTSE |
LINK/USDT | $12.67 | $236,577 | 03:57:07 22/10/2026 |
| 257 |  FMFW.io |
LINK/USD | $12.38 | $219,180 | 04:00:07 22/10/2026 |
| 258 |  HitBTC |
LINK/USDT | $12.37 | $219,033 | 03:54:08 22/10/2026 |
| 259 |  Mandala Exchange |
LINK/USDT | $12.37 | $219,005 | 04:00:10 22/10/2026 |
| 260 |  Changelly |
LINK/USDT | $12.37 | $219,005 | 04:00:07 22/10/2026 |
| 261 |  Gleec BTC |
LINK/USDT | $12.37 | $219,000 | 04:00:07 22/10/2026 |
| 262 |  BigONE |
LINK/USDT | $12.68 | $216,829 | 03:57:07 22/10/2026 |
| 263 |  Binance TR |
LINK/TRY | $12.62 | $213,859 | 03:57:14 22/10/2026 |
| 264 | Kraken |
LINK/USDT | $12.66 | $212,745 | 03:59:23 22/10/2026 |
| 265 |  Coincall |
LINK/USD | $12.66 | $210,543 | 04:00:15 22/10/2026 |
| 266 | Hibt |
LINK/USDC | $12.68 | $204,125 | 03:54:11 22/10/2026 |
| 267 | Binance |
LINK/BTC | $12.71 | $194,263 | 03:56:52 22/10/2026 |
| 268 | Ulink |
LINK/USDT | $12.65 | $181,333 | 04:00:26 22/10/2026 |
| 269 | Coinbase Exchange |
LINK/EUR | $12.69 | $178,833 | 03:56:29 22/10/2026 |
| 270 | Kraken |
LINK/XBT | $12.65 | $178,608 | 03:59:23 22/10/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,496.72 | $174,758 | 04:00:00 22/10/2026 |
| 272 | Coinbase Exchange |
LINK/BTC | $12.67 | $171,386 | 03:56:59 22/10/2026 |
| 273 | Uniswap v4 (Ethereum) |
LINK/USDC | $12.64 | $158,062 | 03:31:47 22/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.71 | $155,726 | 03:42:35 22/10/2026 |
| 275 |  Kinesis Money |
LINK/C1USD | $12.42 | $153,501 | 04:00:11 22/10/2026 |
| 276 |  BtcTurk | Kripto |
LINK/USDT | $12.70 | $150,463 | 03:59:53 22/10/2026 |
| 277 |  Coinone |
LINK/KRW | $12.68 | $147,263 | 03:59:23 22/10/2026 |
| 278 | CriptoSwaps |
LINK/BNB | $9.35 | $144,101 | 03:51:14 22/10/2026 |
| 279 | BingX |
LINK/USDC | $12.67 | $143,533 | 03:57:11 22/10/2026 |
| 280 | HitBTC |
LINK/USDT | $12.37 | $142,023 | 03:54:16 22/10/2026 |
| 281 | Gleec BTC |
LINK/USDT | $12.37 | $142,015 | 04:00:15 22/10/2026 |
| 282 | Mandala Exchange |
LINK/USDT | $12.37 | $141,523 | 04:00:15 22/10/2026 |
| 283 |  CEX.IO |
LINK/USD | $12.71 | $138,220 | 03:45:08 22/10/2026 |
| 284 |  CoinCola |
LINK/USDT | $12.66 | $136,301 | 04:00:11 22/10/2026 |
| 285 | Bitrue |
LINK/USDC | $12.68 | $131,898 | 03:57:07 22/10/2026 |
| 286 |  Uniswap v3 (BSC) |
WBNB/LINK | $752.15 | $128,834 | 03:23:55 22/10/2026 |
| 287 | Crypto.com Exchange |
LINK/USD | $12.68 | $121,006 | 02:21:22 22/10/2026 |
| 288 | XT.COM |
LINK/ETH | $12.68 | $120,843 | 03:57:13 22/10/2026 |
| 289 |  XBO.com |
LINK/USDT | $12.67 | $117,197 | 04:00:11 22/10/2026 |
| 290 | Cryptomus |
LINK/USDC | $12.67 | $116,914 | 04:00:07 22/10/2026 |
| 291 | Kraken |
LINK/GBP | $12.65 | $115,768 | 03:59:23 22/10/2026 |
| 292 |  Koinpark |
LINK/USDT | $12.66 | $114,655 | 04:00:07 22/10/2026 |
| 293 | MEXC |
LINK/USD1 | $12.67 | $112,068 | 03:54:16 22/10/2026 |
| 294 |  Aerodrome SlipStream |
WETH/LINK | $2,497.00 | $111,244 | 03:30:45 22/10/2026 |
| 295 | BYDFi |
LINK/USDC | $12.68 | $111,016 | 03:57:10 22/10/2026 |
| 296 |  Backpack Exchange |
LINK/USDC | $12.69 | $110,077 | 03:57:16 22/10/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,487.26 | $107,030 | 03:14:15 22/10/2026 |
| 298 | Revolut (UK) |
LINK/EUR | $12.65 | $105,577 | 04:00:09 22/10/2026 |
| 299 | Bitbaby |
LINK/USDC | $8.21 | $100,992 | 04:00:15 22/10/2026 |
| 300 | Binance |
LINK/FDUSD | $12.68 | $100,387 | 03:56:52 22/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:10 22/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,564,526 với tỷ giá $12.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.