Chainlink LINK
Xếp hạng #16
01:19:00 19/05/2026
Giá Chainlink (LINK)
$9.38 -3.19%
0.0001228 BTC
248,257 VND
Thấp: $9.37
Cao: $9.76
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.43 | $634,517,900 | 01:00:07 19/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.43 | $634,501,708 | 01:00:07 19/05/2026 |
| 3 |  idax exchange |
LINK/USDT | $9.43 | $265,789,300 | 01:00:17 19/05/2026 |
| 4 |  WHXEX |
LINK/USDT | $9.43 | $265,789,233 | 01:00:16 19/05/2026 |
| 5 |  Bibox |
5LINK/USD | $9.67 | $243,642,304 | 01:00:09 19/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.43 | $200,805,964 | 00:57:18 19/05/2026 |
| 7 |  MEXC |
LINK/USDT | $9.43 | $185,266,652 | 00:57:17 19/05/2026 |
| 8 |  Binance |
LINK/USDT | $9.43 | $130,739,343 | 00:54:16 19/05/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.02 | $113,298,897 | 00:57:15 19/05/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.43 | $93,882,015 | 00:54:15 19/05/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.43 | $93,066,821 | 01:00:19 19/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.44 | $78,204,565 | 01:00:16 19/05/2026 |
| 13 |  FameEX |
LINK/USDT | $9.43 | $75,488,631 | 00:54:19 19/05/2026 |
| 14 |  BTCC |
LINK/USDT | $9.44 | $73,439,082 | 00:57:16 19/05/2026 |
| 15 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 16 |  BVOX |
LINK/USDT | $9.44 | $59,707,055 | 00:57:15 19/05/2026 |
| 17 |  WhiteBIT |
LINK/USDT | $9.43 | $57,614,519 | 00:57:15 19/05/2026 |
| 18 |  Bybit |
LINK/USDT | $9.43 | $55,595,832 | 00:54:16 19/05/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.43 | $50,996,848 | 00:57:15 19/05/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.43 | $47,567,837 | 01:00:15 19/05/2026 |
| 21 |  KTX |
LINK/USDT | $9.43 | $45,703,529 | 01:00:16 19/05/2026 |
| 22 |  BiKing |
LINK/USDT | $9.43 | $42,409,954 | 00:54:17 19/05/2026 |
| 23 |  Batonex |
LINK/USDT | $9.43 | $37,950,299 | 01:00:16 19/05/2026 |
| 24 |  CoinW |
LINK/USDT | $9.43 | $37,167,213 | 00:57:17 19/05/2026 |
| 25 |  IBIT Global |
LINK/USDT | $9.43 | $32,817,568 | 01:00:17 19/05/2026 |
| 26 |  YEX |
LINK/USDT | $9.43 | $30,339,972 | 01:00:17 19/05/2026 |
| 27 | BiKing |
LINK/USDT | $9.43 | $29,838,028 | 00:54:12 19/05/2026 |
| 28 | Binance |
LINK/USDT | $9.43 | $29,795,490 | 00:56:54 19/05/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $9.43 | $29,600,090 | 00:54:15 19/05/2026 |
| 30 |  MSX |
LINK/USD | $9.42 | $29,212,034 | 01:03:16 19/05/2026 |
| 31 |  Coinlocally |
LINK/USDT | $9.43 | $29,128,867 | 01:00:17 19/05/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $9.43 | $27,763,304 | 01:00:16 19/05/2026 |
| 33 |  CZR Exchange |
LINK/USDT | $9.43 | $27,042,350 | 01:00:17 19/05/2026 |
| 34 |  Ourbit |
LINK/USDT | $9.43 | $26,943,212 | 00:57:16 19/05/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $9.43 | $26,727,889 | 01:00:15 19/05/2026 |
| 36 |  BTSE |
LINK/USDT | $9.44 | $26,716,625 | 00:57:15 19/05/2026 |
| 37 |  BITmarkets |
LINK/USDT | $9.43 | $25,898,150 | 01:00:16 19/05/2026 |
| 38 | Batonex |
LINK/USDT | $9.43 | $25,648,564 | 01:00:07 19/05/2026 |
| 39 |  WEEX |
LINK/USDT | $9.43 | $24,433,753 | 00:57:16 19/05/2026 |
| 40 |  Bitget |
LINK/USDT | $9.43 | $23,668,948 | 00:54:15 19/05/2026 |
| 41 |  Cofinex |
LINK/USDT | $9.42 | $23,640,361 | 01:00:15 19/05/2026 |
| 42 |  Coinbase Exchange |
LINK/USD | $9.44 | $22,781,770 | 00:56:59 19/05/2026 |
| 43 |  Hotcoin |
LINK/USDT | $9.43 | $21,973,262 | 00:57:18 19/05/2026 |
| 44 | BVOX |
LINK/USDT | $9.44 | $21,165,733 | 00:57:07 19/05/2026 |
| 45 |  BlockFin |
LINK/USDT | $9.43 | $20,883,184 | 00:54:15 19/05/2026 |
| 46 |  Bitbase |
LINK/USDT | $9.44 | $20,638,149 | 00:48:17 19/05/2026 |
| 47 |  Websea |
LINK/USDT | $9.42 | $20,144,244 | 01:00:17 19/05/2026 |
| 48 |  Bitunix |
LINK/USDT | $9.44 | $19,583,938 | 00:51:17 19/05/2026 |
| 49 |  Zoomex |
LINK/USDT | $9.43 | $19,575,327 | 00:57:15 19/05/2026 |
| 50 |  BingX |
LINK/USDT | $9.43 | $18,215,189 | 00:57:18 19/05/2026 |
| 51 |  CrypFine |
LINK/USDT | $9.44 | $18,003,329 | 00:54:15 19/05/2026 |
| 52 |  Azbit |
LINK/USDT | $9.44 | $17,687,365 | 00:57:07 19/05/2026 |
| 53 |  LBank |
LINK/USDT | $9.43 | $17,516,809 | 00:57:17 19/05/2026 |
| 54 | Coinlocally |
LINK/USDT | $9.43 | $17,201,373 | 01:00:09 19/05/2026 |
| 55 | BlockFin |
LINK/USDT | $9.42 | $16,500,051 | 00:54:08 19/05/2026 |
| 56 |  Phemex |
LINK/USDT | $9.43 | $15,292,642 | 00:57:16 19/05/2026 |
| 57 |  Gate |
LINK/USDT | $9.43 | $14,948,589 | 00:54:19 19/05/2026 |
| 58 | BTCC |
LINK/USDT | $9.45 | $14,922,518 | 00:57:08 19/05/2026 |
| 59 |  4E |
LINK/USDT | $9.43 | $14,750,504 | 01:00:08 19/05/2026 |
| 60 |  KuCoin |
LINK/USDT | $9.43 | $14,374,742 | 00:58:53 19/05/2026 |
| 61 |  BitxEX |
LINK/USDT | $9.44 | $13,231,944 | 01:00:09 19/05/2026 |
| 62 |  BitMart |
LINK/USDT | $9.43 | $13,025,756 | 00:57:16 19/05/2026 |
| 63 | Bitbase |
LINK/USDT | $9.45 | $12,934,050 | 00:51:10 19/05/2026 |
| 64 | WhiteBIT |
LINK/USDT | $9.45 | $12,912,082 | 00:57:07 19/05/2026 |
| 65 | CoinW |
LINK/USDT | $9.44 | $12,079,170 | 00:54:07 19/05/2026 |
| 66 |  Ekbit |
LINK/USDT | $9.43 | $11,708,707 | 01:00:15 19/05/2026 |
| 67 |  WOO X Pro |
LINK/USDT | $9.43 | $11,462,138 | 01:00:16 19/05/2026 |
| 68 |  ASTX |
LINK/USDT | $9.43 | $11,313,095 | 01:00:16 19/05/2026 |
| 69 |  OneEx |
LINK/USDT | $9.43 | $11,164,790 | 01:00:10 19/05/2026 |
| 70 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 71 | Bibox |
LINK/USDT | $13.03 | $10,505,596 | 01:00:09 19/05/2026 |
| 72 | Binance |
LINK/USDC | $9.43 | $10,429,510 | 00:54:16 19/05/2026 |
| 73 |  CoinP |
LINK/USDT | $9.43 | $10,115,630 | 01:00:23 19/05/2026 |
| 74 |  ApeX Omni |
LINK/USDT | $9.41 | $10,059,994 | 01:03:16 19/05/2026 |
| 75 |  BloFin |
LINK/USDT | $9.44 | $9,872,755 | 00:57:07 19/05/2026 |
| 76 | KuCoin |
LINK/USDT | $9.44 | $9,733,369 | 00:57:18 19/05/2026 |
| 77 |  OneBullEx |
LINK/USDT | $9.43 | $9,721,663 | 01:00:35 19/05/2026 |
| 78 |  Echobit |
LINK/USDT | $9.43 | $9,605,159 | 00:57:16 19/05/2026 |
| 79 | CoinP |
LINK/USDT | $9.44 | $9,313,420 | 00:57:08 19/05/2026 |
| 80 | IBIT Global |
LINK/USDT | $9.42 | $9,199,464 | 01:00:07 19/05/2026 |
| 81 |  HTX |
LINK/USDT | $9.43 | $9,121,249 | 00:59:55 19/05/2026 |
| 82 | BitMart |
LINK/USDT | $9.44 | $8,681,957 | 00:57:08 19/05/2026 |
| 83 | Phemex |
LINK/USDT | $9.45 | $8,644,760 | 00:57:08 19/05/2026 |
| 84 |  CoinChief |
LINK/USDT | $9.45 | $8,501,056 | 00:57:10 19/05/2026 |
| 85 |  AscendEX |
LINK/USDT | $9.44 | $8,426,611 | 00:57:15 19/05/2026 |
| 86 |  Dmex |
LINK/USD | $9.41 | $8,299,508 | 01:03:16 19/05/2026 |
| 87 |  Toobit |
LINK/USDT | $9.44 | $8,097,329 | 00:57:08 19/05/2026 |
| 88 |  BitTap |
LINK/USDT | $9.43 | $7,579,740 | 00:57:17 19/05/2026 |
| 89 |  BiFinance |
LINK/USDT | $9.44 | $7,576,943 | 00:57:08 19/05/2026 |
| 90 |  Grvt |
LINK/USDT | $9.43 | $7,476,263 | 00:51:24 19/05/2026 |
| 91 |  BitGW Exchange |
LINK/USDT | $9.44 | $7,316,994 | 00:57:07 19/05/2026 |
| 92 | Binance |
LINK/USDC | $9.43 | $7,166,056 | 00:56:54 19/05/2026 |
| 93 |  Gems Trade |
LINK/USDT | $9.44 | $7,158,871 | 01:00:12 19/05/2026 |
| 94 |  OKX |
LINK/USDT | $9.44 | $7,157,413 | 00:56:54 19/05/2026 |
| 95 |  Hyperliquid |
LINK/USD | $9.44 | $7,144,815 | 00:57:26 19/05/2026 |
| 96 | idax exchange |
LINK/USDT | $9.43 | $7,103,358 | 01:00:13 19/05/2026 |
| 97 | WHXEX |
LINK/USDT | $9.43 | $7,089,708 | 01:00:08 19/05/2026 |
| 98 | Koinbay |
LINK/USDT | $9.44 | $7,057,101 | 00:57:12 19/05/2026 |
| 99 |  UZX |
LINK/USDT | $9.44 | $6,995,027 | 00:57:07 19/05/2026 |
| 100 |  MGBX |
LINK/USDT | $9.43 | $6,923,194 | 00:57:17 19/05/2026 |
| 101 |  EasiCoin |
LINK/USDT | $9.43 | $6,864,454 | 01:00:16 19/05/2026 |
| 102 | OrangeX |
LINK/USDT | $9.44 | $6,684,926 | 00:54:10 19/05/2026 |
| 103 | Bitget |
LINK/USDT | $9.44 | $6,617,268 | 00:54:11 19/05/2026 |
| 104 |  YUBIT |
LINK/USDT | $9.43 | $6,551,152 | 00:57:15 19/05/2026 |
| 105 |  EagleX |
LINK/USDT | $9.43 | $6,484,349 | 01:00:15 19/05/2026 |
| 106 | Toobit |
LINK/USDT | $9.43 | $6,240,998 | 00:57:17 19/05/2026 |
| 107 |  Bitbaby |
LINK/USDT | $9.43 | $6,151,009 | 00:57:19 19/05/2026 |
| 108 |  AstralX |
LINK/USDT | $9.43 | $6,104,546 | 01:00:17 19/05/2026 |
| 109 |  XT.COM |
LINK/USDT | $9.45 | $5,924,735 | 00:57:09 19/05/2026 |
| 110 | Biconomy.com |
LINK/USDC | $9.43 | $5,910,998 | 00:54:11 19/05/2026 |
| 111 |  BitradeX |
LINK/USDT | $9.44 | $5,850,920 | 00:57:07 19/05/2026 |
| 112 |  Poloniex |
LINK/USDT | $9.44 | $5,817,426 | 00:59:53 19/05/2026 |
| 113 | YUBIT |
LINK/USDT | $9.42 | $5,787,245 | 00:57:11 19/05/2026 |
| 114 | EagleX |
LINK/USDT | $9.42 | $5,638,886 | 01:00:07 19/05/2026 |
| 115 | Biconomy.com |
LINK/USDT | $9.44 | $5,488,246 | 00:54:11 19/05/2026 |
| 116 |  Bitcastle |
LINK/USDT | $9.42 | $5,238,102 | 01:00:08 19/05/2026 |
| 117 | Gate |
LINK/USDT | $9.43 | $5,095,213 | 00:56:54 19/05/2026 |
| 118 | WOO X Pro |
LINK/USDT | $9.44 | $5,092,781 | 01:00:10 19/05/2026 |
| 119 | Bybit |
LINK/USDT | $9.44 | $5,080,395 | 00:54:11 19/05/2026 |
| 120 |  Upbit |
LINK/KRW | $9.41 | $4,608,089 | 00:56:53 19/05/2026 |
| 121 | LBank |
LINK/USDT | $9.44 | $4,507,444 | 00:57:08 19/05/2026 |
| 122 |  Cryptomus |
LINK/USDT | $9.43 | $4,435,132 | 01:00:07 19/05/2026 |
| 123 |  ZKE |
LINK/USDT | $9.43 | $4,262,187 | 01:00:13 19/05/2026 |
| 124 | Ourbit |
LINK/USDT | $9.44 | $4,144,519 | 00:57:08 19/05/2026 |
| 125 | WhiteBIT |
LINK/WBT | $9.44 | $4,003,523 | 00:57:07 19/05/2026 |
| 126 |  Hibt |
LINK/USDT | $9.44 | $3,937,591 | 00:57:08 19/05/2026 |
| 127 | HTX |
LINK/USDT | $9.43 | $3,854,631 | 00:54:21 19/05/2026 |
| 128 |  Deepcoin |
LINK/USDT | $9.43 | $3,781,902 | 00:57:15 19/05/2026 |
| 129 | YEX |
LINK/USDT | $9.42 | $3,660,907 | 01:00:09 19/05/2026 |
| 130 | Aivora Exchange |
LINK/USDT | $9.43 | $3,598,305 | 01:00:08 19/05/2026 |
| 131 | CoinUp.io |
LINK/USDT | $9.43 | $3,378,539 | 00:57:13 19/05/2026 |
| 132 |  KCEX |
LINK/USDT | $9.43 | $3,317,046 | 00:57:15 19/05/2026 |
| 133 | Websea |
LINK/USDT | $9.44 | $3,302,818 | 00:57:12 19/05/2026 |
| 134 |  Kraken |
LINK/USD | $9.44 | $3,129,690 | 00:59:55 19/05/2026 |
| 135 | ASTX |
LINK/USDT | $9.44 | $3,002,003 | 01:00:11 19/05/2026 |
| 136 |  SuperEx |
LINK/USDT | $9.44 | $2,979,454 | 00:57:10 19/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,106.61 | $2,880,055 | 23:54:47 18/05/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $9.43 | $2,806,465 | 00:57:17 19/05/2026 |
| 139 | BITmarkets |
LINK/USD | $9.44 | $2,770,842 | 01:00:10 19/05/2026 |
| 140 | B2Z Exchange |
LINK/USD | $9.44 | $2,770,720 | 01:00:07 19/05/2026 |
| 141 | BloFin |
LINK/USDT | $9.43 | $2,708,854 | 00:57:16 19/05/2026 |
| 142 | Tapbit |
LINK/USDT | $9.44 | $2,635,293 | 00:57:10 19/05/2026 |
| 143 |  AlphaX |
LINK/USDT | $9.44 | $2,542,645 | 01:00:07 19/05/2026 |
| 144 | DigiFinex |
LINK/USDT | $9.43 | $2,245,127 | 01:00:10 19/05/2026 |
| 145 | WhiteBIT |
LINK/USDC | $9.45 | $2,230,223 | 00:57:07 19/05/2026 |
| 146 | B2Z Exchange |
LINK/USDT | $9.43 | $2,200,411 | 01:00:07 19/05/2026 |
| 147 | BTSE |
LINK/USDT | $9.44 | $2,197,619 | 00:57:07 19/05/2026 |
| 148 | YEX |
LINK/USD | $9.43 | $2,197,584 | 01:00:17 19/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.46 | $2,172,775 | 00:26:59 19/05/2026 |
| 150 | BITmarkets |
LINK/USDT | $9.43 | $2,126,871 | 01:00:10 19/05/2026 |
| 151 |  Coinbase International Exchange |
LINK/USDC | $9.43 | $2,120,119 | 01:00:16 19/05/2026 |
| 152 | Bitcastle |
LINK/USDT | $9.43 | $2,114,708 | 01:00:18 19/05/2026 |
| 153 |  AllinX |
LINK/USDT | $9.46 | $1,954,553 | 01:00:08 19/05/2026 |
| 154 | WEEX |
LINK/USDT | $9.45 | $1,894,711 | 00:57:09 19/05/2026 |
| 155 | CZR Exchange |
LINK/USDT | $9.43 | $1,862,677 | 01:00:07 19/05/2026 |
| 156 |  BitKan |
LINK/USDT | $9.43 | $1,835,996 | 01:00:10 19/05/2026 |
| 157 | Hotcoin |
LINK/USD | $9.43 | $1,822,988 | 00:57:18 19/05/2026 |
| 158 | BingX |
LINK/USDT | $9.43 | $1,794,963 | 00:54:11 19/05/2026 |
| 159 | BitradeX |
LINK/USDT | $9.43 | $1,700,620 | 00:57:15 19/05/2026 |
| 160 |  AIA Exchange |
LINK/USDT | $9.43 | $1,698,835 | 01:00:07 19/05/2026 |
| 161 | AscendEX |
LINK/USDT | $9.48 | $1,662,779 | 00:57:11 19/05/2026 |
| 162 |  BYDFi |
LINK/USDT | $9.43 | $1,660,478 | 01:00:08 19/05/2026 |
| 163 | BitTap |
LINK/USDT | $9.44 | $1,557,894 | 00:57:07 19/05/2026 |
| 164 | Zoomex |
LINK/USDT | $9.44 | $1,524,113 | 00:54:11 19/05/2026 |
| 165 |  Venus |
LINK/vLINK | $9.44 | $1,499,626 | 00:57:07 19/05/2026 |
| 166 | idax exchange |
LINK/USDC | $9.43 | $1,460,536 | 01:00:13 19/05/2026 |
| 167 | WHXEX |
LINK/USDC | $9.43 | $1,460,434 | 01:00:08 19/05/2026 |
| 168 | Koinbay |
LINK/USDC | $9.44 | $1,453,866 | 00:57:12 19/05/2026 |
| 169 | Bitbaby |
LINK/USDT | $9.45 | $1,391,622 | 00:54:09 19/05/2026 |
| 170 | Toobit |
LINK/USDC | $9.43 | $1,387,935 | 00:57:17 19/05/2026 |
| 171 |  AEGET |
LINK/USDT | $9.43 | $1,382,721 | 01:00:19 19/05/2026 |
| 172 |  EVEDEX |
LINK/USD | $9.40 | $1,341,395 | 01:03:15 19/05/2026 |
| 173 |  Pionex |
LINK/USDT | $9.43 | $1,338,419 | 00:57:16 19/05/2026 |
| 174 |  P2B |
LINK/USDC | $9.44 | $1,308,019 | 00:57:08 19/05/2026 |
| 175 |  Bithumb |
LINK/KRW | $9.41 | $1,293,801 | 00:59:53 19/05/2026 |
| 176 |  PointPay |
LINK/USDT | $9.44 | $1,266,973 | 00:54:07 19/05/2026 |
| 177 |  Coinstore |
LINK/USDT | $9.43 | $1,252,420 | 00:54:07 19/05/2026 |
| 178 | WHXEX |
LINK/BTC | $9.43 | $1,219,412 | 01:00:08 19/05/2026 |
| 179 |  Bitvavo |
LINK/EUR | $9.44 | $1,210,944 | 00:57:13 19/05/2026 |
| 180 | MEXC |
LINK/USDT | $9.44 | $1,144,214 | 00:57:07 19/05/2026 |
| 181 | SunX |
LINK/USDT | $9.43 | $1,139,144 | 01:00:18 19/05/2026 |
| 182 | Cofinex |
LINK/USD | $9.43 | $1,128,986 | 01:00:15 19/05/2026 |
| 183 | Ju.com |
LINK/USDT | $9.44 | $1,120,938 | 00:57:08 19/05/2026 |
| 184 |  XXKK |
LINK/USDT | $9.43 | $1,118,268 | 01:00:07 19/05/2026 |
| 185 | Bitunix |
LINK/USDT | $9.44 | $1,078,521 | 00:51:11 19/05/2026 |
| 186 | Hotcoin |
LINK/USDT | $9.45 | $1,077,204 | 00:54:07 19/05/2026 |
| 187 |  Dex-Trade |
LINK/USDT | $9.43 | $1,050,799 | 00:54:15 19/05/2026 |
| 188 |  LeveX |
LINK/USDT | $9.43 | $1,015,254 | 01:00:15 19/05/2026 |
| 189 | Binance |
LINK/BTC | $9.44 | $1,000,265 | 00:56:42 19/05/2026 |
| 190 |  Bybit EU |
LINK/EUR | $9.44 | $963,326 | 00:54:12 19/05/2026 |
| 191 |  Tebbit |
LINK/USDT | $9.44 | $959,304 | 01:00:12 19/05/2026 |
| 192 | BYDFi |
LINK/USDT | $9.43 | $921,689 | 01:00:15 19/05/2026 |
| 193 | Kraken |
LINK/EUR | $9.43 | $849,766 | 00:59:55 19/05/2026 |
| 194 |  Bit2Me |
LINK/EUR | $9.44 | $838,615 | 00:57:12 19/05/2026 |
| 195 | EasiCoin |
LINK/USDT | $9.42 | $826,014 | 01:00:07 19/05/2026 |
| 196 | Pionex |
LINK/USDT | $9.44 | $822,404 | 00:57:08 19/05/2026 |
| 197 | VOOX Exchange |
LINK/USDT | $9.42 | $812,000 | 00:57:08 19/05/2026 |
| 198 |  EdgeX |
LINK/USD | $9.41 | $804,327 | 01:03:15 19/05/2026 |
| 199 | MEXC |
LINK/USD | $9.43 | $803,600 | 00:57:17 19/05/2026 |
| 200 |  Aster |
LINK/USDT | $9.44 | $798,846 | 00:54:15 19/05/2026 |
| 201 |  FMFW.io |
LINK/USD | $9.44 | $792,106 | 01:00:07 19/05/2026 |
| 202 |  HitBTC |
LINK/USDT | $9.44 | $791,730 | 00:57:07 19/05/2026 |
| 203 |  Mandala Exchange |
LINK/USDT | $9.44 | $791,730 | 00:57:07 19/05/2026 |
| 204 |  Changelly PRO |
LINK/USDT | $9.44 | $791,570 | 01:00:07 19/05/2026 |
| 205 |  Gleec BTC |
LINK/USDT | $9.44 | $791,550 | 01:00:10 19/05/2026 |
| 206 |  Niza.io |
LINK/USD | $9.43 | $790,556 | 01:00:07 19/05/2026 |
| 207 |  CoinTR |
LINK/USDT | $9.44 | $788,600 | 00:57:07 19/05/2026 |
| 208 | Bit2Me |
LINK/USDC | $9.44 | $788,091 | 00:57:12 19/05/2026 |
| 209 |  Bitrue |
LINK/USD1 | $9.44 | $780,777 | 00:57:08 19/05/2026 |
| 210 | Bybit |
LINK/USD | $9.45 | $770,173 | 00:54:16 19/05/2026 |
| 211 |  EXMO |
LINK/USDT | $9.44 | $765,651 | 00:51:11 19/05/2026 |
| 212 |  EXMO.ME |
LINK/USDT | $9.42 | $765,636 | 01:00:07 19/05/2026 |
| 213 | Bitrue |
LINK/USDT | $9.43 | $746,898 | 00:57:16 19/05/2026 |
| 214 |  SunX |
LINK/USDT | $9.43 | $728,263 | 01:03:16 19/05/2026 |
| 215 |  Picol |
LINK/USDT | $9.43 | $725,926 | 01:00:10 19/05/2026 |
| 216 | Bitrue |
LINK/USDT | $9.45 | $724,343 | 00:57:08 19/05/2026 |
| 217 | Bitget |
LINK/USDC | $9.45 | $712,977 | 00:54:11 19/05/2026 |
| 218 | Bitunix |
LINK/USDC | $9.44 | $653,899 | 00:51:17 19/05/2026 |
| 219 | Phemex |
LINK/USDC | $9.43 | $627,353 | 00:57:16 19/05/2026 |
| 220 | HitBTC |
LINK/USDT | $9.42 | $615,845 | 00:57:15 19/05/2026 |
| 221 | Mandala Exchange |
LINK/USDT | $9.42 | $615,845 | 00:57:16 19/05/2026 |
| 222 | Gleec BTC |
LINK/USDT | $9.42 | $615,782 | 01:00:15 19/05/2026 |
| 223 | WhiteBIT |
LINK/BTC | $9.44 | $602,924 | 00:57:07 19/05/2026 |
| 224 | Bibox |
LINK/ETH | $13.04 | $601,805 | 01:00:09 19/05/2026 |
| 225 | CoinTR |
LINK/TRY | $9.45 | $597,087 | 00:57:07 19/05/2026 |
| 226 |  Bitstamp by Robinhood |
LINK/EUR | $9.44 | $587,865 | 00:59:53 19/05/2026 |
| 227 | Echobit |
LINK/USDT | $9.44 | $582,909 | 00:57:08 19/05/2026 |
| 228 | KCEX |
LINK/USDT | $9.45 | $579,583 | 00:57:11 19/05/2026 |
| 229 | WhiteBIT |
LINK/EUR | $9.43 | $571,848 | 00:57:07 19/05/2026 |
| 230 |  Antarctic |
LINK/USDT | $9.41 | $562,673 | 01:03:17 19/05/2026 |
| 231 | Bitunix |
LINK/USD | $9.44 | $558,376 | 00:51:17 19/05/2026 |
| 232 | Bitrue |
LINK/XRP | $9.44 | $549,406 | 00:57:08 19/05/2026 |
| 233 |  KlicklX |
LINK/USDT | $9.44 | $544,800 | 01:00:07 19/05/2026 |
| 234 | TruBit Pro Exchange |
LINK/USDT | $9.43 | $537,958 | 01:00:11 19/05/2026 |
| 235 |  Lighter |
LINK/USDC | $9.44 | $535,463 | 00:57:15 19/05/2026 |
| 236 | Bitstamp by Robinhood |
LINK/USD | $9.44 | $533,138 | 00:59:23 19/05/2026 |
| 237 | CrypFine |
LINK/USDT | $9.45 | $520,919 | 00:57:11 19/05/2026 |
| 238 |  Crypto.com Exchange |
LINK/USD | $9.44 | $512,351 | 00:45:07 19/05/2026 |
| 239 |  PrimeXBT |
LINK/USDT | $9.42 | $497,607 | 01:00:16 19/05/2026 |
| 240 | Bitbase |
LINK/USDC | $9.44 | $486,868 | 00:51:10 19/05/2026 |
| 241 |  Paribu |
LINK/TRY | $9.44 | $483,403 | 00:59:53 19/05/2026 |
| 242 | Coinbase Exchange |
LINK/USDT | $9.45 | $469,384 | 00:56:30 19/05/2026 |
| 243 |  Blynex |
LINK/USDT | $9.45 | $453,597 | 00:54:07 19/05/2026 |
| 244 | WhiteBIT |
LINK/TRY | $9.46 | $433,783 | 00:57:07 19/05/2026 |
| 245 | Phemex |
LINK/USDC | $9.43 | $427,301 | 00:57:08 19/05/2026 |
| 246 | Crypto.com Exchange |
LINK/USDT | $9.45 | $425,444 | 00:45:07 19/05/2026 |
| 247 | Paribu |
LINK/USDT | $9.44 | $424,574 | 00:59:53 19/05/2026 |
| 248 |  HyperPay Futures |
LINK/USDT | $9.40 | $423,010 | 01:03:17 19/05/2026 |
| 249 | Coinbase Exchange |
LINK/GBP | $9.45 | $422,919 | 00:56:59 19/05/2026 |
| 250 |  BitStorage |
LINK/USDT | $9.43 | $412,540 | 01:00:10 19/05/2026 |
| 251 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.44 | $412,511 | 00:50:59 19/05/2026 |
| 252 | Binance |
LINK/EUR | $9.44 | $399,891 | 00:56:42 19/05/2026 |
| 253 | Hibt |
LINK/USDC | $9.44 | $394,042 | 00:57:08 19/05/2026 |
| 254 | Bybit |
LINK/USDC | $9.44 | $387,659 | 00:54:11 19/05/2026 |
| 255 |  CriptoSwaps |
LINK/USDT | $9.43 | $376,256 | 00:57:13 19/05/2026 |
| 256 |  LMAX Digital |
LINK/USD | $9.42 | $376,078 | 01:00:09 19/05/2026 |
| 257 |  Backpack Exchange |
LINK/USDC | $9.44 | $375,040 | 00:57:16 19/05/2026 |
| 258 | Picol |
LINK/ETH | $9.44 | $371,744 | 01:00:10 19/05/2026 |
| 259 |  C-Patex |
LINK/USDT | $9.44 | $360,310 | 00:57:11 19/05/2026 |
| 260 | Pionex |
LINK/BTC | $9.43 | $341,235 | 00:57:08 19/05/2026 |
| 261 | Coinbase Exchange |
LINK/EUR | $9.44 | $340,562 | 00:56:59 19/05/2026 |
| 262 |  Nivex |
LINK/USDT | $9.43 | $339,147 | 01:00:07 19/05/2026 |
| 263 | BingX |
LINK/USDC | $9.45 | $335,973 | 00:54:11 19/05/2026 |
| 264 | Bitbaby |
LINK/USDC | $9.46 | $322,365 | 00:54:09 19/05/2026 |
| 265 | Ulink |
LINK/USDT | $11.22 | $319,344 | 01:00:18 19/05/2026 |
| 266 | Azbit |
LINK/ETH | $9.44 | $304,898 | 00:57:07 19/05/2026 |
| 267 |  KoinBX |
LINK/USDT | $9.43 | $303,088 | 01:00:10 19/05/2026 |
| 268 | Tebbit |
LINK/USDT | $9.43 | $289,867 | 01:00:21 19/05/2026 |
| 269 | Pionex |
LINK/BTC | $9.43 | $279,972 | 00:57:16 19/05/2026 |
| 270 | Pionex |
LINK/ETH | $9.43 | $279,471 | 00:57:16 19/05/2026 |
| 271 | Crypto.com Exchange |
LINK/USD | $9.43 | $279,060 | 00:12:17 19/05/2026 |
| 272 |  Coincall |
LINK/USD | $9.40 | $276,155 | 01:03:16 19/05/2026 |
| 273 |  BlueBit |
LINK/USDT | $9.44 | $267,622 | 01:00:10 19/05/2026 |
| 274 | MEXC |
LINK/USD1 | $9.43 | $263,758 | 00:57:17 19/05/2026 |
| 275 | Binance |
LINK/ETH | $9.44 | $263,329 | 00:56:54 19/05/2026 |
| 276 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.42 | $262,089 | 00:59:10 19/05/2026 |
| 277 | BitMart |
LINK/BTC | $9.45 | $254,519 | 00:57:08 19/05/2026 |
| 278 | KuCoin |
LINK/USDC | $9.44 | $253,825 | 00:58:53 19/05/2026 |
| 279 |  Extended |
LINK/USD | $9.44 | $244,673 | 01:03:16 19/05/2026 |
| 280 |  Kanga Exchange |
LINK/PLN | $9.44 | $240,215 | 00:57:07 19/05/2026 |
| 281 | 4E |
LINK/USDT | $9.43 | $239,511 | 01:00:15 19/05/2026 |
| 282 | Gate |
LINK/USDT | $9.44 | $236,374 | 00:54:50 19/05/2026 |
| 283 | YEX |
LINK/USDC | $9.43 | $233,899 | 01:00:09 19/05/2026 |
| 284 |  Bitazza |
LINK/USDT | $9.42 | $232,340 | 01:00:07 19/05/2026 |
| 285 | Kraken |
LINK/USDT | $9.44 | $229,523 | 00:59:25 19/05/2026 |
| 286 | Hyperliquid |
hyna:LINK/USD | $9.44 | $229,145 | 00:57:26 19/05/2026 |
| 287 | WOO X Pro |
LINK/USD | $9.43 | $224,347 | 01:00:16 19/05/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,104.70 | $219,125 | 00:14:04 19/05/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.45 | $218,519 | 00:51:23 19/05/2026 |
| 290 |  BigONE |
LINK/USDT | $9.46 | $218,354 | 00:57:08 19/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.45 | $217,662 | 00:06:35 19/05/2026 |
| 292 |  BitMEX |
LINK/USD | $9.47 | $216,510 | 00:57:15 19/05/2026 |
| 293 | Niza.io |
LINK/EUR | $9.43 | $213,913 | 01:00:07 19/05/2026 |
| 294 | AscendEX |
LINK/USD | $9.42 | $208,079 | 00:57:11 19/05/2026 |
| 295 |  Deribit |
LINK/USDC | $9.36 | $203,774 | 00:48:52 19/05/2026 |
| 296 | B2Z Exchange |
LINK/USDC | $9.43 | $201,792 | 01:00:07 19/05/2026 |
| 297 | BITmarkets |
LINK/USDC | $9.43 | $201,780 | 01:00:10 19/05/2026 |
| 298 | Bitrue |
LINK/USDC | $9.44 | $199,149 | 00:57:08 19/05/2026 |
| 299 |  Cat.Ex |
LINK/BTC | $9.42 | $193,904 | 01:00:08 19/05/2026 |
| 300 | Binance |
LINK/FDUSD | $9.45 | $189,842 | 00:56:54 19/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 19/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,517,900 với tỷ giá $9.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.