Chainlink LINK
Xếp hạng #17
09:24:00 23/06/2026
Giá Chainlink (LINK)
$7.88 -0.74%
0.0001229 BTC
208,699 VND
Thấp: $7.78
Cao: $8.13
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $7.87 | $424,372,850 | 09:00:12 23/06/2026 |
| 2 |  SunX |
LINK/USDT | $7.87 | $424,370,568 | 09:00:08 23/06/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $7.87 | $277,285,534 | 09:00:16 23/06/2026 |
| 4 |  MEXC |
LINK/USDT | $7.86 | $270,457,751 | 08:57:16 23/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $7.85 | $113,375,284 | 08:48:17 23/06/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.01 | $113,251,780 | 08:48:15 23/06/2026 |
| 7 |  Pionex |
LINK/BTC | $7.86 | $94,792,647 | 08:57:16 23/06/2026 |
| 8 |  Bitbase |
LINK/USDT | $7.90 | $83,679,607 | 08:24:07 23/06/2026 |
| 9 |  Binance |
LINK/USDT | $7.85 | $79,344,201 | 08:54:17 23/06/2026 |
| 10 |  OrangeX |
LINK/USDT | $7.86 | $61,600,877 | 08:57:15 23/06/2026 |
| 11 |  Ju.com |
LINK/USDT | $7.86 | $59,620,807 | 08:57:17 23/06/2026 |
| 12 |  YUBIT |
LINK/USDT | $7.85 | $56,881,573 | 08:57:11 23/06/2026 |
| 13 |  EagleX |
LINK/USDT | $7.87 | $56,449,690 | 09:00:08 23/06/2026 |
| 14 |  idax exchange |
LINK/USDT | $7.87 | $52,185,386 | 09:00:17 23/06/2026 |
| 15 |  Blockfinex |
LINK/USDT | $7.87 | $52,184,652 | 09:00:16 23/06/2026 |
| 16 |  WHXEX |
LINK/USDT | $7.87 | $52,184,652 | 09:00:16 23/06/2026 |
| 17 |  DigiFinex |
LINK/USDT | $7.88 | $45,703,607 | 09:00:16 23/06/2026 |
| 18 |  FameEX |
LINK/USDT | $7.86 | $45,295,415 | 08:57:17 23/06/2026 |
| 19 |  WhiteBIT |
LINK/USDT | $7.84 | $43,373,536 | 08:54:15 23/06/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $7.87 | $43,110,493 | 09:00:15 23/06/2026 |
| 21 |  KTX |
LINK/USDT | $7.87 | $39,198,122 | 09:00:15 23/06/2026 |
| 22 |  BVOX |
LINK/USDT | $7.86 | $35,895,651 | 08:57:15 23/06/2026 |
| 23 |  AstralX |
LINK/USDT | $7.87 | $35,800,467 | 09:00:15 23/06/2026 |
| 24 |  LBank |
LINK/USDT | $7.86 | $34,952,102 | 08:57:16 23/06/2026 |
| 25 |  Tapbit |
LINK/USDT | $7.86 | $34,444,237 | 08:57:15 23/06/2026 |
| 26 |  Ourbit |
LINK/USDT | $7.86 | $33,951,965 | 08:57:17 23/06/2026 |
| 27 |  Bybit |
LINK/USDT | $7.85 | $31,875,049 | 08:54:17 23/06/2026 |
| 28 |  CoinW |
LINK/USDT | $7.86 | $30,762,258 | 08:57:17 23/06/2026 |
| 29 |  Batonex |
LINK/USDT | $7.88 | $25,676,358 | 09:00:16 23/06/2026 |
| 30 |  BiKing |
LINK/USDT | $7.85 | $22,900,632 | 08:54:16 23/06/2026 |
| 31 |  BTSE |
LINK/USDT | $7.84 | $22,702,478 | 08:54:15 23/06/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $7.87 | $21,546,675 | 09:00:16 23/06/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $7.88 | $21,222,283 | 09:00:15 23/06/2026 |
| 34 |  BITmarkets |
LINK/USDT | $7.87 | $21,208,862 | 09:00:17 23/06/2026 |
| 35 |  Biconomy.com |
LINK/USDT | $7.86 | $20,556,109 | 08:57:15 23/06/2026 |
| 36 |  IBIT Global |
LINK/USDT | $7.87 | $19,846,763 | 09:00:17 23/06/2026 |
| 37 |  Bitunix |
LINK/USDT | $7.86 | $19,183,022 | 08:57:16 23/06/2026 |
| 38 |  Phemex |
LINK/USDT | $7.86 | $18,558,169 | 08:57:17 23/06/2026 |
| 39 |  MSX |
LINK/USD | $7.86 | $16,956,014 | 09:03:51 23/06/2026 |
| 40 |  Azbit |
LINK/USDT | $7.86 | $16,131,998 | 08:57:08 23/06/2026 |
| 41 |  BlockFin |
LINK/USDT | $7.86 | $15,103,029 | 08:57:15 23/06/2026 |
| 42 |  HTX |
LINK/USDT | $7.87 | $14,528,505 | 08:59:24 23/06/2026 |
| 43 |  CRMClick |
LINK/USDT | $7.87 | $14,493,975 | 09:00:07 23/06/2026 |
| 44 | BiKing |
LINK/USDT | $7.85 | $13,974,485 | 08:54:11 23/06/2026 |
| 45 | Binance |
LINK/USDT | $7.86 | $13,897,983 | 08:57:02 23/06/2026 |
| 46 |  BitMart |
LINK/USDT | $7.86 | $12,907,990 | 08:57:15 23/06/2026 |
| 47 |  Bitget |
LINK/USDT | $7.85 | $12,826,452 | 08:54:16 23/06/2026 |
| 48 |  Cofinex |
LINK/USDT | $7.87 | $12,700,313 | 09:00:15 23/06/2026 |
| 49 |  YEX |
LINK/USDT | $7.87 | $12,490,652 | 09:00:17 23/06/2026 |
| 50 |  Websea |
LINK/USDT | $7.85 | $12,198,447 | 08:57:17 23/06/2026 |
| 51 |  Ekbit |
LINK/USDT | $7.87 | $11,865,841 | 09:00:27 23/06/2026 |
| 52 |  Zoomex |
LINK/USDT | $7.86 | $11,784,514 | 08:57:25 23/06/2026 |
| 53 |  CrypFine |
LINK/USDT | $7.86 | $11,714,122 | 08:57:15 23/06/2026 |
| 54 |  Coinlocally |
LINK/USDT | $7.86 | $11,413,049 | 08:57:17 23/06/2026 |
| 55 | Bitbase |
LINK/USDT | $7.87 | $11,230,420 | 08:36:23 23/06/2026 |
| 56 |  CZR Exchange |
LINK/USDT | $7.87 | $11,084,070 | 09:00:17 23/06/2026 |
| 57 |  ApeX Omni |
LINK/USDT | $7.87 | $10,241,536 | 09:03:16 23/06/2026 |
| 58 | Batonex |
LINK/USDT | $7.88 | $10,044,564 | 09:00:11 23/06/2026 |
| 59 |  COINSPACE |
LINK/USDT | $7.87 | $9,959,298 | 09:00:07 23/06/2026 |
| 60 |  BingX |
LINK/USDT | $7.86 | $9,773,612 | 08:57:15 23/06/2026 |
| 61 |  KuCoin |
LINK/USDT | $7.87 | $9,523,109 | 08:57:53 23/06/2026 |
| 62 |  AscendEX |
LINK/USDT | $7.85 | $9,342,402 | 08:54:15 23/06/2026 |
| 63 |  WOO X Pro |
LINK/USDT | $7.87 | $9,328,644 | 09:00:16 23/06/2026 |
| 64 |  CoinP |
LINK/USDT | $7.87 | $9,059,013 | 09:00:07 23/06/2026 |
| 65 |  4E |
LINK/USDT | $7.87 | $8,874,514 | 09:00:15 23/06/2026 |
| 66 |  Gate |
LINK/USDT | $7.85 | $8,864,479 | 08:54:20 23/06/2026 |
| 67 | BitMart |
LINK/USDT | $7.86 | $8,850,325 | 08:57:11 23/06/2026 |
| 68 | Gate |
LINK/USDT | $7.86 | $8,827,862 | 08:56:54 23/06/2026 |
| 69 |  Echobit |
LINK/USDT | $7.86 | $8,752,027 | 08:57:16 23/06/2026 |
| 70 |  Hotcoin |
LINK/USDT | $7.86 | $8,288,379 | 08:57:24 23/06/2026 |
| 71 |  CoinChief |
LINK/USDT | $7.86 | $8,141,574 | 08:57:10 23/06/2026 |
| 72 | Coinlocally |
LINK/USDT | $7.87 | $8,064,023 | 09:00:07 23/06/2026 |
| 73 | CoinP |
LINK/USDT | $7.87 | $7,912,934 | 09:00:15 23/06/2026 |
| 74 |  Grvt |
LINK/USDT | $7.85 | $7,583,620 | 07:54:22 23/06/2026 |
| 75 | Binance |
LINK/USDC | $7.85 | $7,580,844 | 08:54:17 23/06/2026 |
| 76 |  Dmex |
LINK/USD | $7.96 | $7,467,435 | 08:33:16 22/06/2026 |
| 77 |  BitradeX |
LINK/USDT | $7.86 | $7,127,160 | 08:57:15 23/06/2026 |
| 78 |  BitxEX |
LINK/USDT | $7.88 | $7,065,190 | 09:00:12 23/06/2026 |
| 79 |  BTCC |
LINK/USDT | $7.86 | $6,951,859 | 08:57:09 23/06/2026 |
| 80 | 4E |
LINK/USDT | $7.88 | $6,876,975 | 09:00:07 23/06/2026 |
| 81 | BVOX |
LINK/USDT | $7.86 | $6,577,386 | 08:57:08 23/06/2026 |
| 82 |  ASTX |
LINK/USDT | $7.87 | $6,545,927 | 09:00:16 23/06/2026 |
| 83 |  XT.COM |
LINK/USDT | $7.86 | $5,556,146 | 08:57:10 23/06/2026 |
| 84 |  KCEX |
LINK/USDT | $7.86 | $5,355,082 | 08:57:15 23/06/2026 |
| 85 |  Hyperliquid |
LINK/USD | $7.87 | $5,248,292 | 08:57:26 23/06/2026 |
| 86 | YUBIT |
LINK/USDT | $7.86 | $5,128,559 | 08:57:15 23/06/2026 |
| 87 | EagleX |
LINK/USDT | $7.87 | $5,072,761 | 09:00:15 23/06/2026 |
| 88 | WOO X Pro |
LINK/USDT | $7.88 | $4,798,691 | 09:00:08 23/06/2026 |
| 89 |  Poloniex |
LINK/USDT | $7.87 | $4,793,867 | 08:59:53 23/06/2026 |
| 90 |  EasiCoin |
LINK/USDT | $7.87 | $4,779,879 | 09:00:16 23/06/2026 |
| 91 | CoinW |
LINK/USDT | $7.86 | $4,721,552 | 08:57:07 23/06/2026 |
| 92 |  Coinbase Exchange |
LINK/USD | $7.86 | $4,669,315 | 08:56:29 23/06/2026 |
| 93 |  BiFinance |
LINK/USDT | $7.86 | $4,627,359 | 08:57:09 23/06/2026 |
| 94 |  Toobit |
LINK/USDT | $7.86 | $4,567,898 | 08:57:15 23/06/2026 |
| 95 | Toobit |
LINK/USDT | $7.86 | $4,481,637 | 08:57:11 23/06/2026 |
| 96 | ASTX |
LINK/USDT | $7.88 | $4,407,520 | 09:00:10 23/06/2026 |
| 97 |  MGBX |
LINK/USDT | $7.86 | $4,343,930 | 08:57:16 23/06/2026 |
| 98 | KuCoin |
LINK/USDT | $7.86 | $4,315,752 | 08:57:22 23/06/2026 |
| 99 | Phemex |
LINK/USDT | $7.83 | $4,276,086 | 08:57:11 23/06/2026 |
| 100 | IBIT Global |
LINK/USDT | $7.88 | $4,119,981 | 09:00:11 23/06/2026 |
| 101 | OrangeX |
LINK/USDT | $7.86 | $4,066,584 | 08:57:11 23/06/2026 |
| 102 | Bybit |
LINK/USDT | $7.85 | $4,010,924 | 08:54:10 23/06/2026 |
| 103 |  Bitbaby |
LINK/USDT | $7.87 | $3,988,192 | 09:00:15 23/06/2026 |
| 104 | Ourbit |
LINK/USDT | $7.83 | $3,910,360 | 08:51:07 23/06/2026 |
| 105 |  BitTap |
LINK/USDT | $7.87 | $3,869,897 | 09:00:25 23/06/2026 |
| 106 | LBank |
LINK/USDT | $7.86 | $3,490,656 | 08:57:08 23/06/2026 |
| 107 |  UZX |
LINK/USDT | $7.86 | $3,203,158 | 08:57:07 23/06/2026 |
| 108 | Blockfinex |
LINK/USDT | $7.87 | $3,124,161 | 09:00:12 23/06/2026 |
| 109 | WHXEX |
LINK/USDT | $7.87 | $3,123,822 | 09:00:11 23/06/2026 |
| 110 | idax exchange |
LINK/USDT | $7.87 | $3,116,793 | 09:00:10 23/06/2026 |
| 111 | Koinbay |
LINK/USDT | $7.85 | $3,099,841 | 08:48:12 23/06/2026 |
| 112 |  BitGW Exchange |
LINK/USDT | $7.86 | $3,066,096 | 08:57:12 23/06/2026 |
| 113 | BlockFin |
LINK/USDT | $7.86 | $2,996,848 | 08:57:11 23/06/2026 |
| 114 |  Gems Trade |
LINK/USDT | $7.85 | $2,857,858 | 08:54:13 23/06/2026 |
| 115 |  OKX |
LINK/USDT | $7.86 | $2,850,415 | 08:56:53 23/06/2026 |
| 116 |  OneEx |
LINK/USDT | $7.87 | $2,846,032 | 09:00:07 23/06/2026 |
| 117 | Biconomy.com |
LINK/USDT | $7.86 | $2,774,775 | 08:57:11 23/06/2026 |
| 118 |  Deepcoin |
LINK/USDT | $7.97 | $2,661,934 | 17:45:15 21/06/2026 |
| 119 | BitradeX |
LINK/USDT | $7.85 | $2,653,686 | 08:57:08 23/06/2026 |
| 120 | Echobit |
LINK/USDT | $7.86 | $2,649,143 | 08:57:08 23/06/2026 |
| 121 |  AlphaX |
LINK/USDT | $7.88 | $2,544,154 | 09:00:08 23/06/2026 |
| 122 | B2Z Exchange |
LINK/USD | $7.88 | $2,494,238 | 09:00:08 23/06/2026 |
| 123 | BITmarkets |
LINK/USD | $7.88 | $2,494,237 | 09:00:11 23/06/2026 |
| 124 |  Bitcastle |
LINK/USDT | $7.87 | $2,440,511 | 09:00:13 23/06/2026 |
| 125 | Aivora Exchange |
LINK/USDT | $7.87 | $2,434,789 | 09:00:09 23/06/2026 |
| 126 | Pionex |
LINK/ETH | $7.86 | $2,397,230 | 08:57:16 23/06/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,728.93 | $2,349,901 | 08:05:47 23/06/2026 |
| 128 | BTSE |
LINK/USDT | $7.85 | $2,258,161 | 08:54:08 23/06/2026 |
| 129 | CoinUp.io |
LINK/USDT | $7.85 | $2,190,275 | 08:48:12 23/06/2026 |
| 130 | Bitcastle |
LINK/USDT | $7.87 | $2,189,573 | 09:00:18 23/06/2026 |
| 131 | B2Z Exchange |
LINK/USDT | $7.87 | $2,161,658 | 09:00:08 23/06/2026 |
| 132 | BITmarkets |
LINK/USDT | $7.88 | $2,161,582 | 09:00:11 23/06/2026 |
| 133 |  Bitrue |
LINK/USDT | $7.86 | $2,054,507 | 08:57:17 23/06/2026 |
| 134 | Binance |
LINK/USDC | $7.86 | $2,053,434 | 08:57:02 23/06/2026 |
| 135 |  BloFin |
LINK/USDT | $7.86 | $1,984,641 | 08:57:16 23/06/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $7.86 | $1,976,556 | 08:57:17 23/06/2026 |
| 137 | CrypFine |
LINK/USDT | $7.85 | $1,931,629 | 08:57:08 23/06/2026 |
| 138 |  Kraken |
LINK/USD | $7.86 | $1,885,384 | 08:59:24 23/06/2026 |
| 139 |  ZKE |
LINK/USDT | $7.87 | $1,874,428 | 09:00:13 23/06/2026 |
| 140 | Ju.com |
LINK/USDT | $7.84 | $1,833,134 | 08:54:09 23/06/2026 |
| 141 | BloFin |
LINK/USDT | $7.86 | $1,767,129 | 08:57:07 23/06/2026 |
| 142 |  Upbit |
LINK/KRW | $7.72 | $1,736,508 | 08:56:53 23/06/2026 |
| 143 |  Hibt |
LINK/USDT | $7.86 | $1,710,250 | 08:57:09 23/06/2026 |
| 144 |  AIA Exchange |
LINK/USDT | $7.87 | $1,702,385 | 09:00:10 23/06/2026 |
| 145 | WhiteBIT |
LINK/WBT | $7.85 | $1,695,990 | 08:54:07 23/06/2026 |
| 146 | AscendEX |
LINK/USDT | $7.82 | $1,671,525 | 08:57:10 23/06/2026 |
| 147 | YEX |
LINK/USDT | $7.87 | $1,654,362 | 09:00:08 23/06/2026 |
| 148 | WhiteBIT |
LINK/USDT | $7.85 | $1,630,877 | 08:54:07 23/06/2026 |
| 149 |  Cryptomus |
LINK/USDT | $7.91 | $1,606,123 | 19:45:08 21/06/2026 |
| 150 | XT.COM |
LINK/USD | $7.85 | $1,602,468 | 08:57:40 23/06/2026 |
| 151 | Hotcoin |
LINK/USD | $7.85 | $1,584,761 | 08:57:24 23/06/2026 |
| 152 | HTX |
LINK/USDT | $7.85 | $1,563,011 | 08:54:19 23/06/2026 |
| 153 | Websea |
LINK/USDT | $7.89 | $1,562,153 | 08:27:10 23/06/2026 |
| 154 |  EVEDEX |
LINK/USD | $7.87 | $1,548,259 | 09:03:15 23/06/2026 |
| 155 | YEX |
LINK/USDC | $7.87 | $1,496,721 | 09:00:17 23/06/2026 |
| 156 |  Bitvavo |
LINK/EUR | $7.88 | $1,375,573 | 08:57:08 23/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.85 | $1,325,244 | 08:05:47 23/06/2026 |
| 158 | MEXC |
LINK/USDT | $7.85 | $1,312,362 | 08:54:08 23/06/2026 |
| 159 | Toobit |
LINK/USDC | $7.86 | $1,311,312 | 08:57:15 23/06/2026 |
| 160 |  XXKK |
LINK/USDT | $7.86 | $1,286,024 | 08:57:07 23/06/2026 |
| 161 | Tapbit |
LINK/USDT | $7.85 | $1,239,910 | 08:57:09 23/06/2026 |
| 162 |  Venus |
LINK/vLINK | $7.85 | $1,234,861 | 08:57:07 23/06/2026 |
| 163 |  SunX |
LINK/USDT | $7.39 | $1,206,790 | 09:03:16 23/06/2026 |
| 164 | Zoomex |
LINK/USDT | $7.85 | $1,204,766 | 08:48:08 23/06/2026 |
| 165 |  Coinbase International Exchange |
LINK/USDC | $7.87 | $1,201,500 | 09:00:16 23/06/2026 |
| 166 |  BitDelta |
LINK/USDT | $7.87 | $1,172,433 | 09:00:07 23/06/2026 |
| 167 | WhiteBIT |
LINK/BTC | $7.85 | $1,161,877 | 08:54:07 23/06/2026 |
| 168 | YEX |
LINK/USD | $7.87 | $1,135,397 | 09:00:17 23/06/2026 |
| 169 | Bitget |
LINK/USDT | $7.85 | $1,057,179 | 08:54:12 23/06/2026 |
| 170 |  WEEX |
LINK/USDT | $7.86 | $1,045,393 | 08:57:09 23/06/2026 |
| 171 | DigiFinex |
LINK/USDT | $7.87 | $1,012,649 | 09:00:11 23/06/2026 |
| 172 |  PointPay |
LINK/USDT | $7.85 | $1,000,129 | 08:54:07 23/06/2026 |
| 173 | WhiteBIT |
LINK/USDC | $7.84 | $983,836 | 08:54:07 23/06/2026 |
| 174 |  BitKan |
LINK/USDT | $7.87 | $806,558 | 09:00:07 23/06/2026 |
| 175 | CZR Exchange |
LINK/USDT | $7.87 | $792,310 | 09:00:09 23/06/2026 |
| 176 |  BYDFi |
LINK/USDT | $7.86 | $773,002 | 08:57:11 23/06/2026 |
| 177 | Hotcoin |
LINK/USDT | $7.86 | $764,198 | 08:59:52 23/06/2026 |
| 178 | Pionex |
LINK/USDT | $7.86 | $734,350 | 08:57:16 23/06/2026 |
| 179 |  Tebbit |
LINK/USDT | $7.88 | $715,080 | 09:00:08 23/06/2026 |
| 180 | Bitbase |
LINK/USDC | $7.90 | $700,125 | 08:24:07 23/06/2026 |
| 181 |  HitBTC |
LINK/USDT | $7.87 | $695,886 | 09:00:15 23/06/2026 |
| 182 |  Mandala Exchange |
LINK/USDT | $7.87 | $695,867 | 09:00:19 23/06/2026 |
| 183 |  Gleec BTC |
LINK/USDT | $7.85 | $695,832 | 09:00:15 23/06/2026 |
| 184 | Bitbaby |
LINK/USDT | $7.87 | $675,556 | 09:00:12 23/06/2026 |
| 185 |  EdgeX |
LINK/USD | $7.87 | $662,742 | 09:03:15 23/06/2026 |
| 186 |  CoinTR |
LINK/USDT | $7.86 | $652,777 | 08:57:11 23/06/2026 |
| 187 |  EXMO |
LINK/USDT | $7.85 | $635,137 | 08:57:11 23/06/2026 |
| 188 |  EXMO.ME |
LINK/USDT | $7.85 | $635,089 | 08:57:08 23/06/2026 |
| 189 |  FMFW.io |
LINK/USD | $7.88 | $619,088 | 09:00:07 23/06/2026 |
| 190 | HitBTC |
LINK/USDT | $7.87 | $618,424 | 09:00:11 23/06/2026 |
| 191 |  Changelly |
LINK/USDT | $7.87 | $618,396 | 09:00:07 23/06/2026 |
| 192 | Gleec BTC |
LINK/USDT | $7.87 | $618,396 | 09:00:08 23/06/2026 |
| 193 | Mandala Exchange |
LINK/USDT | $7.86 | $618,303 | 08:57:07 23/06/2026 |
| 194 | CoinTR |
LINK/TRY | $7.87 | $596,940 | 08:57:11 23/06/2026 |
| 195 |  PrimeXBT |
LINK/USDT | $7.87 | $581,210 | 09:00:15 23/06/2026 |
| 196 | BingX |
LINK/USDT | $7.85 | $571,808 | 08:48:07 23/06/2026 |
| 197 | BYDFi |
LINK/USDT | $7.85 | $564,346 | 09:00:16 23/06/2026 |
| 198 | TruBit Pro Exchange |
LINK/USDT | $7.82 | $555,092 | 09:00:07 23/06/2026 |
| 199 | SunX |
LINK/USDT | $7.87 | $553,813 | 09:01:17 23/06/2026 |
| 200 |  SuperEx |
LINK/USDT | $7.87 | $538,241 | 09:00:13 23/06/2026 |
| 201 | Phemex |
LINK/USDC | $7.85 | $537,326 | 08:57:17 23/06/2026 |
| 202 | Biconomy.com |
LINK/USDC | $7.86 | $531,429 | 08:57:11 23/06/2026 |
| 203 | WEEX |
LINK/USDC | $7.86 | $519,905 | 08:57:09 23/06/2026 |
| 204 | Azbit |
LINK/ETH | $7.86 | $513,904 | 08:57:08 23/06/2026 |
| 205 | WhiteBIT |
LINK/TRY | $7.86 | $513,086 | 08:54:07 23/06/2026 |
| 206 |  Aster |
LINK/USDT | $7.84 | $510,655 | 08:54:15 23/06/2026 |
| 207 |  Niza.io |
LINK/USD | $7.86 | $479,450 | 08:57:07 23/06/2026 |
| 208 |  LeveX |
LINK/USDT | $7.87 | $464,688 | 09:00:15 23/06/2026 |
| 209 | Bitunix |
LINK/USDC | $7.85 | $456,142 | 08:57:16 23/06/2026 |
| 210 |  Paribu |
LINK/USDT | $7.86 | $422,637 | 08:58:53 23/06/2026 |
| 211 |  CriptoSwaps |
LINK/USDT | $7.87 | $415,389 | 09:00:08 23/06/2026 |
| 212 | Bitunix |
LINK/USD | $7.85 | $414,217 | 08:57:16 23/06/2026 |
| 213 | WhiteBIT |
LINK/EUR | $7.85 | $403,306 | 08:54:07 23/06/2026 |
| 214 | KCEX |
LINK/USDT | $7.86 | $397,291 | 08:57:08 23/06/2026 |
| 215 | Bitrue |
LINK/USDT | $7.86 | $394,982 | 08:57:11 23/06/2026 |
| 216 | Bitrue |
LINK/USD1 | $7.87 | $394,918 | 08:57:11 23/06/2026 |
| 217 | Pionex |
LINK/USDT | $7.86 | $394,738 | 08:57:09 23/06/2026 |
| 218 | WHXEX |
LINK/USDC | $7.87 | $388,339 | 09:00:11 23/06/2026 |
| 219 | idax exchange |
LINK/USDC | $7.87 | $387,458 | 09:00:10 23/06/2026 |
| 220 | Koinbay |
LINK/USDC | $7.85 | $384,196 | 08:48:12 23/06/2026 |
| 221 | VOOX Exchange |
LINK/USDT | $7.86 | $380,677 | 08:57:07 23/06/2026 |
| 222 |  Coinstore |
LINK/USDT | $7.86 | $374,431 | 08:57:08 23/06/2026 |
| 223 |  Blynex |
LINK/USDT | $7.83 | $365,423 | 08:51:11 23/06/2026 |
| 224 | EasiCoin |
LINK/USDT | $7.88 | $361,122 | 09:00:08 23/06/2026 |
| 225 | Bitunix |
LINK/USDT | $7.86 | $356,882 | 08:57:15 23/06/2026 |
| 226 |  P2B |
LINK/USDC | $7.82 | $352,809 | 08:57:08 23/06/2026 |
| 227 |  Picol |
LINK/USDT | $7.87 | $347,614 | 09:00:08 23/06/2026 |
| 228 |  HyperPay Futures |
LINK/USDT | $7.87 | $346,270 | 09:03:17 23/06/2026 |
| 229 | MEXC |
LINK/USD1 | $7.85 | $345,340 | 08:57:16 23/06/2026 |
| 230 |  GroveX |
LINK/USDT | $7.87 | $331,076 | 09:00:11 23/06/2026 |
| 231 |  Antarctic |
LINK/USDT | $7.86 | $330,444 | 09:03:21 23/06/2026 |
| 232 |  Bithumb |
LINK/KRW | $7.74 | $329,224 | 08:59:53 23/06/2026 |
| 233 |  NexDAX |
LINK/USDT | $7.87 | $313,902 | 09:00:12 23/06/2026 |
| 234 |  KoinBX |
LINK/BTC | $7.87 | $312,052 | 09:00:12 23/06/2026 |
| 235 | KoinBX |
LINK/USDT | $7.88 | $307,846 | 09:00:12 23/06/2026 |
| 236 | WHXEX |
LINK/BTC | $7.87 | $301,687 | 09:00:11 23/06/2026 |
| 237 | BitTap |
LINK/USDT | $7.87 | $293,384 | 08:57:09 23/06/2026 |
| 238 |  Bit2Me |
LINK/EUR | $7.87 | $292,334 | 08:57:11 23/06/2026 |
| 239 |  Bitstamp by Robinhood |
LINK/USD | $7.88 | $292,022 | 08:59:53 23/06/2026 |
| 240 |  Lighter |
LINK/USDC | $7.85 | $289,428 | 08:57:15 23/06/2026 |
| 241 | Kraken |
LINK/USDT | $7.87 | $284,407 | 08:59:24 23/06/2026 |
| 242 | Kraken |
LINK/EUR | $7.87 | $272,304 | 08:59:54 23/06/2026 |
| 243 |  Nivex |
LINK/USDT | $7.88 | $268,817 | 09:00:07 23/06/2026 |
| 244 |  KlicklX |
LINK/USDT | $7.87 | $267,161 | 09:00:14 23/06/2026 |
| 245 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.86 | $263,003 | 08:58:05 23/06/2026 |
| 246 | KoinBX |
LINK/ETH | $7.87 | $260,321 | 09:00:12 23/06/2026 |
| 247 | Binance |
LINK/EUR | $7.86 | $258,028 | 08:56:42 23/06/2026 |
| 248 | Phemex |
LINK/USDC | $7.87 | $242,822 | 08:57:11 23/06/2026 |
| 249 | Bitrue |
LINK/XRP | $7.86 | $236,298 | 08:57:11 23/06/2026 |
| 250 | Picol |
LINK/ETH | $7.87 | $234,330 | 09:00:08 23/06/2026 |
| 251 | NexDAX |
LINK/BTC | $7.88 | $233,240 | 09:00:12 23/06/2026 |
| 252 | ZKE |
LINK/USDC | $7.87 | $233,020 | 09:00:13 23/06/2026 |
| 253 | MEXC |
LINK/USD | $7.85 | $229,778 | 08:57:16 23/06/2026 |
| 254 | Ulink |
LINK/USDT | $7.87 | $226,333 | 09:00:18 23/06/2026 |
| 255 | Cofinex |
LINK/USD | $7.86 | $222,210 | 09:00:15 23/06/2026 |
| 256 |  BlueBit |
LINK/USDT | $7.86 | $221,260 | 09:00:08 23/06/2026 |
| 257 |  Bitazza |
LINK/USDT | $7.87 | $217,560 | 09:00:08 23/06/2026 |
| 258 | BITmarkets |
LINK/USDC | $7.88 | $215,227 | 09:00:11 23/06/2026 |
| 259 | B2Z Exchange |
LINK/USDC | $7.88 | $215,226 | 09:00:08 23/06/2026 |
| 260 | Binance |
LINK/TRY | $7.90 | $212,953 | 08:56:42 23/06/2026 |
| 261 |  Backpack Exchange |
LINK/USDC | $7.86 | $209,537 | 08:57:15 23/06/2026 |
| 262 | WOO X Pro |
LINK/USD | $7.87 | $202,708 | 09:00:16 23/06/2026 |
| 263 | Binance |
LINK/ETH | $7.86 | $198,657 | 08:57:02 23/06/2026 |
| 264 | AscendEX |
LINK/USD | $7.85 | $196,920 | 08:57:10 23/06/2026 |
| 265 | Binance |
LINK/BTC | $7.85 | $194,883 | 08:57:02 23/06/2026 |
| 266 | BitMart |
LINK/BTC | $7.86 | $193,122 | 08:57:11 23/06/2026 |
| 267 | Gate |
LINK/USDT | $7.85 | $187,276 | 08:54:50 23/06/2026 |
| 268 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.87 | $182,566 | 08:52:23 23/06/2026 |
| 269 |  Bitbank |
LINK/JPY | $7.85 | $178,342 | 08:57:07 23/06/2026 |
| 270 |  Coincall |
LINK/USD | $7.87 | $164,581 | 09:03:15 23/06/2026 |
| 271 |  Binance TR |
LINK/TRY | $7.90 | $161,640 | 08:57:13 23/06/2026 |
| 272 |  XBO.com |
LINK/USDT | $7.85 | $161,440 | 08:54:07 23/06/2026 |
| 273 | MEXC |
LINK/USDC | $7.86 | $155,509 | 08:57:16 23/06/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,726.20 | $155,393 | 08:50:09 23/06/2026 |
| 275 | Coinbase Exchange |
LINK/BTC | $7.86 | $155,208 | 08:57:00 23/06/2026 |
| 276 | AlphaX |
LINK/USDT | $7.87 | $154,848 | 09:00:17 23/06/2026 |
| 277 | WHXEX |
LINK/ETH | $7.87 | $154,676 | 09:00:11 23/06/2026 |
| 278 |  Cat.Ex |
LINK/BTC | $7.87 | $149,963 | 09:00:07 23/06/2026 |
| 279 | MEXC |
LINK/USDC | $7.85 | $143,214 | 08:54:08 23/06/2026 |
| 280 |  C-Patex |
LINK/USDT | $7.86 | $142,968 | 08:57:07 23/06/2026 |
| 281 | Cat.Ex |
LINK/ETH | $7.87 | $139,997 | 09:00:07 23/06/2026 |
| 282 |  Crypto.com Exchange |
LINK/USD | $7.86 | $136,879 | 08:54:07 23/06/2026 |
| 283 |  BigONE |
LINK/USDT | $7.85 | $136,218 | 08:57:07 23/06/2026 |
| 284 | Bitstamp by Robinhood |
LINK/EUR | $7.89 | $133,073 | 08:59:53 23/06/2026 |
| 285 | Coinbase Exchange |
LINK/EUR | $7.86 | $131,151 | 08:57:00 23/06/2026 |
| 286 | Bitbase |
LINK/USDC | $7.87 | $130,103 | 08:36:23 23/06/2026 |
| 287 |  Deribit |
LINK/USDC | $7.85 | $123,788 | 08:00:53 23/06/2026 |
| 288 | Kraken |
LINK/USDC | $7.87 | $119,948 | 08:59:54 23/06/2026 |
| 289 | Bit2Me |
LINK/USDC | $7.83 | $118,950 | 08:57:11 23/06/2026 |
| 290 |  AEGET |
LINK/USDT | $7.87 | $117,970 | 09:00:16 23/06/2026 |
| 291 |  Extended |
LINK/USD | $7.84 | $115,142 | 09:03:16 23/06/2026 |
| 292 | Coinbase Exchange |
LINK/GBP | $7.85 | $114,626 | 08:56:29 23/06/2026 |
| 293 | Hibt |
LINK/USDC | $7.86 | $112,882 | 08:57:09 23/06/2026 |
| 294 |  CoinEx |
LINK/USDT | $7.88 | $112,031 | 08:59:53 23/06/2026 |
| 295 | Bitbaby |
LINK/USDC | $7.89 | $100,054 | 09:00:12 23/06/2026 |
| 296 |  CoinCola |
LINK/USDT | $7.86 | $96,120.41 | 09:00:11 23/06/2026 |
| 297 | CriptoSwaps |
LINK/BNB | $7.37 | $95,231.75 | 09:00:08 23/06/2026 |
| 298 | EXMO |
LINK/USDC | $7.86 | $91,856.91 | 08:57:11 23/06/2026 |
| 299 | EXMO.ME |
LINK/USDC | $7.86 | $91,849.93 | 08:57:08 23/06/2026 |
| 300 | Binance |
LINK/FDUSD | $7.86 | $88,479.75 | 08:56:42 23/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 23/06/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,372,850 với tỷ giá $7.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.