Chainlink LINK
Xếp hạng #12
08:03:00 02/01/2026
Giá Chainlink (LINK)
$12.64 3.42%
0.0001425 BTC
340,379 VND
Thấp: $12.15
Cao: $12.64
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
LINK/USDT | $12.65 | $233,482,523 | 08:00:16 02/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.65 | $207,662,631 | 08:00:16 02/01/2026 |
| 3 |  MEXC |
LINK/USDT | $12.62 | $167,407,084 | 07:54:17 02/01/2026 |
| 4 |  Bibox |
5LINK/USD | $12.60 | $160,342,392 | 08:00:08 02/01/2026 |
| 5 |  BTCC |
LINK/USDT | $12.63 | $145,859,632 | 07:57:17 02/01/2026 |
| 6 |  Binance |
LINK/USDT | $12.62 | $138,458,144 | 07:54:16 02/01/2026 |
| 7 |  Top.one |
LINK/USDT | $12.63 | $133,332,417 | 08:03:16 02/01/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.01 | $113,231,567 | 07:57:15 02/01/2026 |
| 9 |  OrangeX |
LINK/USDT | $12.63 | $109,828,133 | 07:57:15 02/01/2026 |
| 10 |  Ju.com |
LINK/USDT | $12.62 | $104,386,966 | 07:54:16 02/01/2026 |
| 11 |  CoinUp.io |
LINK/USDT | $12.62 | $87,196,625 | 07:54:18 02/01/2026 |
| 12 |  Batonex |
LINK/USDT | $12.65 | $86,776,404 | 08:00:17 02/01/2026 |
| 13 |  DigiFinex |
LINK/USDT | $12.64 | $80,489,292 | 07:57:15 02/01/2026 |
| 14 |  FameEX |
LINK/USDT | $12.63 | $79,608,026 | 07:57:17 02/01/2026 |
| 15 |  Millionero |
LINK/USDT | $12.63 | $66,109,995 | 07:57:23 02/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $12.63 | $64,426,703 | 07:57:15 02/01/2026 |
| 17 |  BVOX |
LINK/USDT | $12.63 | $63,096,549 | 07:57:15 02/01/2026 |
| 18 |  Hibt |
LINK/USDT | $12.63 | $62,036,076 | 07:57:22 02/01/2026 |
| 19 |  KlicklX |
LINK/USDT | $12.66 | $61,900,559 | 08:00:14 02/01/2026 |
| 20 |  CoinW |
LINK/USDT | $12.63 | $55,179,684 | 07:57:17 02/01/2026 |
| 21 |  BiKing |
LINK/USDT | $12.66 | $42,896,636 | 08:00:25 02/01/2026 |
| 22 |  Bybit |
LINK/USDT | $12.61 | $39,323,900 | 07:54:17 02/01/2026 |
| 23 |  IBIT Global |
LINK/USDT | $12.66 | $37,486,452 | 08:00:17 02/01/2026 |
| 24 |  WhiteBIT |
LINK/USDT | $12.63 | $36,595,581 | 07:57:15 02/01/2026 |
| 25 |  Zedxion Exchange |
LINK/USDT | $12.65 | $34,910,554 | 08:00:16 02/01/2026 |
| 26 |  CZR Exchange |
LINK/USDT | $12.62 | $34,843,462 | 07:54:16 02/01/2026 |
| 27 |  OKX |
LINK/USDT | $12.61 | $34,652,112 | 07:55:48 02/01/2026 |
| 28 |  Zedcex Exchange |
LINK/USDT | $12.62 | $33,797,506 | 07:48:15 02/01/2026 |
| 29 |  WEEX |
LINK/USDT | $12.63 | $31,097,527 | 07:57:17 02/01/2026 |
| 30 |  TruBit Pro Exchange |
LINK/USDT | $12.65 | $30,891,468 | 08:00:16 02/01/2026 |
| 31 |  BitMart |
LINK/USDT | $12.63 | $30,090,798 | 07:57:16 02/01/2026 |
| 32 |  LBank |
LINK/USDT | $12.63 | $25,145,859 | 07:57:15 02/01/2026 |
| 33 |  NovaEx |
LINK/USDT | $12.66 | $24,722,860 | 08:00:16 02/01/2026 |
| 34 | BVOX |
LINK/USDT | $12.63 | $22,970,365 | 07:57:10 02/01/2026 |
| 35 |  Dmex |
LINK/USD | $12.65 | $22,582,615 | 08:03:15 02/01/2026 |
| 36 |  Websea |
LINK/USDT | $12.63 | $21,452,434 | 08:00:17 02/01/2026 |
| 37 |  CoinChief |
LINK/USDT | $12.65 | $21,448,951 | 08:00:17 02/01/2026 |
| 38 |  YEX |
LINK/USDT | $12.65 | $20,987,995 | 08:00:17 02/01/2026 |
| 39 |  Coinbase Exchange |
LINK/USD | $12.63 | $20,205,104 | 07:56:59 02/01/2026 |
| 40 |  EasiCoin |
LINK/USDT | $12.65 | $20,136,142 | 08:00:16 02/01/2026 |
| 41 |  YUBIT |
LINK/USDT | $12.63 | $18,964,072 | 07:57:15 02/01/2026 |
| 42 |  Coinlocally |
LINK/USDT | $12.65 | $18,909,467 | 08:00:17 02/01/2026 |
| 43 |  Bitunix |
LINK/USDT | $12.62 | $17,354,706 | 07:54:16 02/01/2026 |
| 44 |  Cofinex |
LINK/USDT | $12.65 | $17,227,369 | 08:00:45 02/01/2026 |
| 45 |  Bitget |
LINK/USDT | $12.62 | $17,207,695 | 07:54:16 02/01/2026 |
| 46 | BiKing |
LINK/USDT | $12.62 | $16,738,646 | 07:54:10 02/01/2026 |
| 47 | Binance |
LINK/USDT | $12.63 | $16,729,664 | 07:56:54 02/01/2026 |
| 48 |  BTDUex |
LINK/USDT | $12.66 | $16,450,676 | 08:00:10 02/01/2026 |
| 49 |  BlockFin |
LINK/USDT | $12.66 | $16,027,317 | 08:00:16 02/01/2026 |
| 50 | Batonex |
LINK/USDT | $12.64 | $15,502,720 | 08:00:11 02/01/2026 |
| 51 |  HTX |
LINK/USDT | $12.63 | $15,011,302 | 07:59:24 02/01/2026 |
| 52 |  CRMClick |
LINK/USDT | $12.63 | $15,008,720 | 07:57:07 02/01/2026 |
| 53 |  Gate |
LINK/USDT | $12.61 | $14,840,295 | 07:54:19 02/01/2026 |
| 54 | MEXC |
LINK/USDT | $12.59 | $14,113,635 | 07:45:08 02/01/2026 |
| 55 |  XXKK |
LINK/USDT | $12.63 | $13,913,135 | 07:57:10 02/01/2026 |
| 56 |  OneEx |
LINK/USDT | $12.65 | $13,557,540 | 08:00:11 02/01/2026 |
| 57 | Millionero |
LINK/USDT | $12.62 | $13,180,073 | 07:54:10 02/01/2026 |
| 58 |  CoinP |
LINK/USDT | $12.65 | $12,175,055 | 08:00:15 02/01/2026 |
| 59 |  Zoomex |
LINK/USDT | $12.63 | $11,814,674 | 07:57:17 02/01/2026 |
| 60 | Coinlocally |
LINK/USDT | $12.66 | $11,788,220 | 08:00:08 02/01/2026 |
| 61 |  Echobit |
LINK/USDT | $12.65 | $11,775,435 | 08:00:17 02/01/2026 |
| 62 |  CoinCatch |
LINK/USDT | $12.63 | $11,531,948 | 08:03:22 02/01/2026 |
| 63 |  Hotcoin |
LINK/USDT | $12.63 | $10,648,904 | 07:57:18 02/01/2026 |
| 64 |  OneBullEx |
LINK/USDT | $12.63 | $10,333,050 | 08:03:21 02/01/2026 |
| 65 | Bibox |
LINK/USDT | $13.02 | $10,184,107 | 08:00:08 02/01/2026 |
| 66 |  CEEX exchange |
LINK/USDT | $12.65 | $9,943,172 | 08:00:09 02/01/2026 |
| 67 |  AscendEX |
LINK/USDT | $12.62 | $9,911,658 | 07:57:15 02/01/2026 |
| 68 |  Phemex |
LINK/USDT | $12.62 | $9,735,744 | 07:57:11 02/01/2026 |
| 69 |  Biconomy.com |
LINK/USDT | $12.63 | $9,293,387 | 07:57:15 02/01/2026 |
| 70 | Phemex |
LINK/USDT | $12.63 | $9,159,901 | 07:57:16 02/01/2026 |
| 71 |  BitradeX |
LINK/USDT | $12.63 | $8,970,880 | 07:57:15 02/01/2026 |
| 72 |  Ourbit |
LINK/USDT | $12.63 | $8,935,471 | 07:57:17 02/01/2026 |
| 73 | BitMart |
LINK/USDT | $12.62 | $8,629,236 | 07:57:10 02/01/2026 |
| 74 | WhiteBIT |
LINK/USDT | $12.62 | $8,489,144 | 07:57:07 02/01/2026 |
| 75 | CoinW |
LINK/USDT | $12.63 | $8,317,966 | 07:57:12 02/01/2026 |
| 76 |  4E |
LINK/USDT | $12.62 | $8,282,779 | 07:57:09 02/01/2026 |
| 77 |  Bitrue |
LINK/USDT | $12.63 | $8,229,855 | 07:57:16 02/01/2026 |
| 78 | CoinP |
LINK/USDT | $12.66 | $8,217,935 | 08:00:07 02/01/2026 |
| 79 | Binance |
LINK/USDC | $12.62 | $8,086,267 | 07:54:16 02/01/2026 |
| 80 |  KuCoin |
LINK/USDT | $12.62 | $7,529,555 | 07:54:19 02/01/2026 |
| 81 |  Grvt |
LINK/USDT | $12.63 | $7,494,733 | 08:03:17 02/01/2026 |
| 82 | Zedcex Exchange |
LINK/USDZ | $12.64 | $7,309,917 | 08:00:09 02/01/2026 |
| 83 | Websea |
LINK/USDT | $12.62 | $7,305,494 | 07:48:08 02/01/2026 |
| 84 | Hotcoin |
LINK/USDT | $12.61 | $7,191,302 | 07:58:17 02/01/2026 |
| 85 | YUBIT |
LINK/USDT | $12.61 | $7,117,367 | 07:57:08 02/01/2026 |
| 86 | EagleX |
LINK/USDT | $12.65 | $7,033,513 | 08:00:07 02/01/2026 |
| 87 |  Aivora Exchange |
LINK/USDT | $12.65 | $7,022,291 | 08:00:18 02/01/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,002.24 | $6,977,384 | 07:59:47 02/01/2026 |
| 89 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.65 | $6,861,523 | 07:59:47 02/01/2026 |
| 90 | Echobit |
LINK/USDT | $12.65 | $6,709,365 | 08:00:12 02/01/2026 |
| 91 |  ApeX Omni |
LINK/USDT | $12.64 | $6,517,090 | 08:03:16 02/01/2026 |
| 92 | Binance |
LINK/USDC | $12.63 | $6,508,855 | 07:56:54 02/01/2026 |
| 93 | Darkex Exchange |
LINK/USDT | $12.66 | $6,311,024 | 08:00:20 02/01/2026 |
| 94 |  Toobit |
LINK/USDT | $12.63 | $6,100,519 | 07:57:17 02/01/2026 |
| 95 |  KCEX |
LINK/USDT | $12.63 | $5,585,312 | 07:57:16 02/01/2026 |
| 96 |  BitTap |
LINK/USDT | $12.65 | $5,455,898 | 08:00:17 02/01/2026 |
| 97 | Binance |
LINK/USD | $12.62 | $5,358,060 | 07:54:51 02/01/2026 |
| 98 | NovaEx |
LINK/USDT | $12.65 | $5,306,329 | 08:00:10 02/01/2026 |
| 99 |  Poloniex |
LINK/USDT | $12.63 | $5,159,076 | 08:02:53 02/01/2026 |
| 100 |  Coinflare |
LINK/USDT | $12.66 | $5,114,392 | 08:00:16 02/01/2026 |
| 101 | IBIT Global |
LINK/USDT | $12.65 | $4,799,029 | 08:00:11 02/01/2026 |
| 102 | CZR Exchange |
LINK/USDT | $12.65 | $4,220,189 | 08:00:13 02/01/2026 |
| 103 | Zedxion Exchange |
LINK/USDT | $12.65 | $4,218,945 | 08:00:10 02/01/2026 |
| 104 | Koinbay |
LINK/USDT | $12.63 | $4,211,219 | 07:57:11 02/01/2026 |
| 105 |  Deepcoin |
LINK/USDT | $12.62 | $4,112,531 | 07:57:16 02/01/2026 |
| 106 |  Hyperliquid |
LINK/USD | $12.63 | $3,966,662 | 07:54:16 02/01/2026 |
| 107 | OrangeX |
LINK/USDT | $12.62 | $3,954,610 | 07:57:08 02/01/2026 |
| 108 | LBank |
LINK/USDT | $12.64 | $3,882,249 | 07:57:13 02/01/2026 |
| 109 |  UZX |
LINK/USDT | $12.61 | $3,833,681 | 07:51:11 02/01/2026 |
| 110 | BlockFin |
LINK/USDT | $12.66 | $3,819,485 | 08:00:07 02/01/2026 |
| 111 | KuCoin |
LINK/USDT | $12.63 | $3,657,020 | 07:56:53 02/01/2026 |
| 112 | Ourbit |
LINK/USDT | $12.63 | $3,604,910 | 07:57:07 02/01/2026 |
| 113 | Tapbit |
LINK/USDT | $12.62 | $3,604,108 | 07:57:10 02/01/2026 |
| 114 |  Bitcastle |
LINK/USDT | $12.65 | $3,550,339 | 08:00:19 02/01/2026 |
| 115 | BitradeX |
LINK/USDT | $12.62 | $3,549,790 | 07:57:09 02/01/2026 |
| 116 | CoinUp.io |
LINK/USDT | $12.61 | $3,453,037 | 07:54:08 02/01/2026 |
| 117 |  Ekbit |
LINK/USDT | $12.66 | $3,366,693 | 08:00:11 02/01/2026 |
| 118 |  MGBX |
LINK/USDT | $12.66 | $3,355,003 | 08:00:12 02/01/2026 |
| 119 |  Tebbit |
LINK/USDT | $12.66 | $3,351,932 | 08:00:13 02/01/2026 |
| 120 |  BitxEX |
LINK/USDT | $12.66 | $3,346,910 | 08:00:12 02/01/2026 |
| 121 |  XT.COM |
LINK/USDT | $12.62 | $3,340,883 | 07:57:09 02/01/2026 |
| 122 |  VOOX Exchange |
LINK/USDT | $12.63 | $3,338,377 | 07:57:19 02/01/2026 |
| 123 |  Gems Trade |
LINK/USDT | $12.66 | $3,311,792 | 08:00:15 02/01/2026 |
| 124 | OKX |
LINK/USDT | $12.63 | $3,300,613 | 07:56:53 02/01/2026 |
| 125 |  BTSE |
LINK/USDT | $12.61 | $3,203,965 | 07:54:15 02/01/2026 |
| 126 |  Upbit |
LINK/KRW | $12.72 | $3,098,005 | 07:56:53 02/01/2026 |
| 127 |  B2Z Exchange |
LINK/USD | $12.67 | $3,085,218 | 08:00:16 02/01/2026 |
| 128 |  BITmarkets |
LINK/USDT | $12.65 | $3,081,498 | 08:00:16 02/01/2026 |
| 129 | Bybit |
LINK/USDT | $12.61 | $3,053,474 | 07:54:08 02/01/2026 |
| 130 | BTCC |
LINK/USDT | $12.61 | $2,967,848 | 07:57:10 02/01/2026 |
| 131 | Biconomy.com |
LINK/USDT | $12.63 | $2,963,768 | 07:57:10 02/01/2026 |
| 132 |  Venus |
LINK/vLINK | $12.62 | $2,763,628 | 07:57:10 02/01/2026 |
| 133 |  SunX |
LINK/USDT | $12.66 | $2,622,864 | 08:00:10 02/01/2026 |
| 134 | Gate |
LINK/USDT | $12.63 | $2,572,242 | 07:56:54 02/01/2026 |
| 135 |  ZKE |
LINK/USDT | $12.65 | $2,531,367 | 08:00:09 02/01/2026 |
| 136 | Hibt |
LINK/USDT | $12.63 | $2,527,182 | 07:57:07 02/01/2026 |
| 137 | Zedcex Exchange |
LINK/USDT | $12.65 | $2,426,076 | 08:00:09 02/01/2026 |
| 138 | XXKK |
LINK/USDT | $12.32 | $2,420,737 | 16:45:16 31/12/2025 |
| 139 |  Coinbase International Exchange |
LINK/USDC | $12.65 | $2,388,284 | 08:00:16 02/01/2026 |
| 140 | YEX |
LINK/USDT | $12.64 | $2,324,423 | 08:00:12 02/01/2026 |
| 141 |  BloFin |
LINK/USDT | $12.59 | $2,287,621 | 07:51:09 02/01/2026 |
| 142 | DigiFinex |
LINK/USDT | $12.63 | $2,282,719 | 07:57:10 02/01/2026 |
| 143 | YEX |
LINK/USD | $12.65 | $2,260,630 | 08:00:17 02/01/2026 |
| 144 | Hotcoin |
LINK/USD | $12.63 | $2,113,779 | 07:57:18 02/01/2026 |
| 145 | Binance |
LINK/FDUSD | $12.63 | $2,049,280 | 07:56:54 02/01/2026 |
| 146 | Bitget |
LINK/USDT | $12.62 | $1,999,763 | 07:54:07 02/01/2026 |
| 147 | CEEX exchange |
LINK/USDT | $12.65 | $1,961,286 | 08:00:16 02/01/2026 |
| 148 |  Kraken |
LINK/USD | $12.66 | $1,954,064 | 07:59:54 02/01/2026 |
| 149 | YEX |
LINK/USDC | $12.65 | $1,932,862 | 08:00:17 02/01/2026 |
| 150 | BloFin |
LINK/USDT | $12.61 | $1,927,858 | 07:48:22 02/01/2026 |
| 151 |  Coinstore |
LINK/USDT | $12.63 | $1,902,916 | 07:57:15 02/01/2026 |
| 152 |  EdgeX |
LINK/USD | $12.64 | $1,836,286 | 08:03:17 02/01/2026 |
| 153 | Toobit |
LINK/USDT | $12.63 | $1,783,720 | 07:57:11 02/01/2026 |
| 154 |  Extended |
LINK/USD | $12.66 | $1,769,285 | 08:03:16 02/01/2026 |
| 155 | AscendEX |
LINK/USDT | $12.65 | $1,765,126 | 07:57:08 02/01/2026 |
| 156 |  KoinBX |
LINK/INR | $13.18 | $1,713,109 | 08:00:08 02/01/2026 |
| 157 |  AIA Exchange |
LINK/USDT | $12.66 | $1,684,153 | 08:00:11 02/01/2026 |
| 158 |  Paradex |
LINK/USD | $12.64 | $1,582,521 | 08:03:16 02/01/2026 |
| 159 |  BingX |
LINK/USDT | $12.59 | $1,509,398 | 07:45:07 02/01/2026 |
| 160 | Ju.com |
LINK/USDT | $12.62 | $1,399,702 | 07:54:13 02/01/2026 |
| 161 | WhiteBIT |
LINK/USDC | $12.63 | $1,347,097 | 07:57:07 02/01/2026 |
| 162 |  PointPay |
LINK/USDT | $12.63 | $1,329,622 | 07:57:10 02/01/2026 |
| 163 | Koinbay |
LINK/USDC | $12.63 | $1,300,977 | 07:57:11 02/01/2026 |
| 164 |  BitKan |
LINK/USDT | $12.66 | $1,287,137 | 08:00:10 02/01/2026 |
| 165 | Zoomex |
LINK/USDT | $12.62 | $1,220,483 | 07:57:15 02/01/2026 |
| 166 |  Crypto.com Exchange |
LINK/USD | $12.64 | $1,200,444 | 07:57:07 02/01/2026 |
| 167 |  Azbit |
LINK/USDT | $12.63 | $1,164,542 | 07:57:09 02/01/2026 |
| 168 | Coinbase Exchange |
LINK/BTC | $12.62 | $1,159,548 | 07:56:59 02/01/2026 |
| 169 |  Pionex |
LINK/USDT | $12.63 | $1,110,906 | 07:57:16 02/01/2026 |
| 170 | SunX |
LINK/USDT | $12.66 | $1,107,527 | 08:00:19 02/01/2026 |
| 171 |  Cryptomus |
LINK/USDT | $12.61 | $1,089,847 | 07:54:07 02/01/2026 |
| 172 | Bitunix |
LINK/USDT | $12.61 | $1,077,917 | 07:54:07 02/01/2026 |
| 173 |  FMFW.io |
LINK/USD | $12.65 | $1,067,126 | 07:57:11 02/01/2026 |
| 174 |  Mandala Exchange |
LINK/USDT | $12.64 | $1,065,957 | 08:00:14 02/01/2026 |
| 175 |  HitBTC |
LINK/USDT | $12.64 | $1,065,874 | 08:00:07 02/01/2026 |
| 176 |  Changelly PRO |
LINK/USDT | $12.64 | $1,065,874 | 08:00:08 02/01/2026 |
| 177 |  Gleec BTC |
LINK/USDT | $12.64 | $1,065,874 | 08:00:10 02/01/2026 |
| 178 |  Bitvavo |
LINK/EUR | $12.64 | $1,055,929 | 07:57:08 02/01/2026 |
| 179 |  BitbabyExchange |
LINK/USDT | $12.61 | $1,044,789 | 07:51:17 02/01/2026 |
| 180 |  BYDFi |
LINK/USDT | $12.60 | $1,037,367 | 08:00:16 02/01/2026 |
| 181 |  All InX |
LINK/USDT | $12.65 | $1,011,084 | 08:00:09 02/01/2026 |
| 182 |  EVEDEX |
LINK/USD | $12.64 | $1,003,107 | 08:03:16 02/01/2026 |
| 183 | B2Z Exchange |
LINK/USD | $12.65 | $955,625 | 08:00:09 02/01/2026 |
| 184 | BITmarkets |
LINK/USD | $12.65 | $955,625 | 08:00:09 02/01/2026 |
| 185 | BYDFi |
LINK/USDT | $12.64 | $939,131 | 08:00:07 02/01/2026 |
| 186 |  SuperEx |
LINK/USDT | $12.66 | $930,951 | 08:00:08 02/01/2026 |
| 187 |  Bithumb |
LINK/KRW | $12.75 | $914,501 | 07:59:54 02/01/2026 |
| 188 | HitBTC |
LINK/USDT | $12.61 | $906,522 | 08:00:15 02/01/2026 |
| 189 | Crypto.com Exchange |
LINK/USD | $12.61 | $906,422 | 07:54:18 02/01/2026 |
| 190 | Gleec BTC |
LINK/USDT | $12.61 | $905,327 | 08:00:16 02/01/2026 |
| 191 | Mandala Exchange |
LINK/USDT | $12.61 | $905,298 | 08:00:22 02/01/2026 |
| 192 |  EXMO.ME |
LINK/USDT | $12.66 | $881,180 | 08:00:13 02/01/2026 |
| 193 |  EXMO |
LINK/USDT | $12.63 | $878,700 | 07:57:08 02/01/2026 |
| 194 |  HyperPay Futures |
LINK/USDT | $12.63 | $863,745 | 08:03:17 02/01/2026 |
| 195 |  Bitstamp by Robinhood |
LINK/USD | $12.66 | $862,249 | 07:59:53 02/01/2026 |
| 196 | HTX |
LINK/USDT | $12.62 | $856,107 | 07:57:16 02/01/2026 |
| 197 | CRMClick |
LINK/USDT | $12.62 | $855,036 | 07:57:16 02/01/2026 |
| 198 | 4E |
LINK/USDT | $12.63 | $850,235 | 07:57:16 02/01/2026 |
| 199 | MEXC |
LINK/ETH | $12.59 | $847,360 | 07:45:08 02/01/2026 |
| 200 |  UEEx |
LINK/USDT | $12.66 | $838,975 | 08:00:12 02/01/2026 |
| 201 | VOOX Exchange |
LINK/USDT | $12.61 | $830,949 | 07:57:10 02/01/2026 |
| 202 |  Gemini |
LINK/GUSD | $12.64 | $827,267 | 07:59:54 02/01/2026 |
| 203 | Gemini |
LINK/USD | $12.64 | $827,267 | 07:59:54 02/01/2026 |
| 204 | Gemini |
LINK/USDC | $12.64 | $827,267 | 07:59:53 02/01/2026 |
| 205 |  Backpack Exchange |
LINK/USDC | $12.63 | $824,504 | 07:57:16 02/01/2026 |
| 206 | BitbabyExchange |
LINK/USDT | $12.62 | $819,597 | 07:54:08 02/01/2026 |
| 207 | Aivora Exchange |
LINK/USDT | $12.66 | $807,401 | 08:00:11 02/01/2026 |
| 208 | Toobit |
LINK/USDC | $12.63 | $806,326 | 07:57:17 02/01/2026 |
| 209 |  CriptoSwaps |
LINK/USDT | $12.63 | $792,109 | 08:00:11 02/01/2026 |
| 210 |  Nonkyc.io Exchange |
LINK/USDT | $12.65 | $788,969 | 08:00:11 02/01/2026 |
| 211 | EasiCoin |
LINK/USDT | $12.64 | $766,417 | 08:00:08 02/01/2026 |
| 212 | Azbit |
LINK/ETH | $12.62 | $762,766 | 07:57:09 02/01/2026 |
| 213 |  LeveX |
LINK/USDT | $12.65 | $729,296 | 08:00:16 02/01/2026 |
| 214 |  ADEN |
LINK/USDT | $12.63 | $726,769 | 08:03:36 02/01/2026 |
| 215 |  Lighter |
LINK/USDC | $12.63 | $719,148 | 08:03:15 02/01/2026 |
| 216 |  Bit2Me |
LINK/USDC | $12.63 | $715,592 | 07:57:09 02/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.65 | $713,251 | 07:59:47 02/01/2026 |
| 218 |  PrimeXBT |
LINK/USDT | $12.65 | $712,080 | 08:00:16 02/01/2026 |
| 219 | MEXC |
LINK/EUR | $12.59 | $709,675 | 07:45:08 02/01/2026 |
| 220 | Kraken |
LINK/EUR | $12.62 | $702,020 | 07:59:54 02/01/2026 |
| 221 |  Dex-Trade |
LINK/USDT | $12.62 | $676,640 | 07:57:11 02/01/2026 |
| 222 | Bit2Me |
LINK/EUR | $12.62 | $672,510 | 07:57:09 02/01/2026 |
| 223 |  BiFinance |
LINK/USDT | $12.62 | $664,748 | 07:48:14 02/01/2026 |
| 224 | OKX |
LINK/USD | $12.62 | $660,450 | 07:55:48 02/01/2026 |
| 225 |  CoinEx |
LINK/USDT | $12.66 | $659,528 | 07:59:53 02/01/2026 |
| 226 | Ju.com |
LINK/USDC | $12.63 | $654,230 | 07:54:13 02/01/2026 |
| 227 |  Qmall Exchange |
LINK/USDT | $12.63 | $643,049 | 08:00:07 02/01/2026 |
| 228 | KoinBX |
LINK/BTC | $12.63 | $641,280 | 08:00:08 02/01/2026 |
| 229 |  BitMEX |
LINK/USD | $12.64 | $634,390 | 07:57:15 02/01/2026 |
| 230 | Bitunix |
LINK/USD | $12.62 | $596,285 | 07:54:16 02/01/2026 |
| 231 | KCEX |
LINK/USDT | $12.62 | $594,993 | 07:57:09 02/01/2026 |
| 232 | Bibox |
LINK/ETH | $13.03 | $583,389 | 08:00:08 02/01/2026 |
| 233 | MEXC |
LINK/USDC | $12.62 | $583,372 | 07:45:08 02/01/2026 |
| 234 | Phemex |
LINK/USDC | $12.63 | $574,794 | 07:57:16 02/01/2026 |
| 235 | Tebbit |
LINK/USDT | $12.65 | $542,541 | 08:00:16 02/01/2026 |
| 236 | Binance |
LINK/BTC | $12.63 | $541,041 | 07:56:54 02/01/2026 |
| 237 |  ONUS Pro |
LINK/VNDC | $12.63 | $531,207 | 07:54:16 02/01/2026 |
| 238 |  BIT |
LINK/USDT | $12.62 | $527,917 | 07:59:59 02/01/2026 |
| 239 | KoinBX |
LINK/USDT | $12.62 | $508,321 | 08:00:08 02/01/2026 |
| 240 |  Antarctic |
LINK/USDT | $12.63 | $505,027 | 08:03:21 02/01/2026 |
| 241 |  Aster |
LINK/USDT | $12.62 | $502,804 | 07:54:15 02/01/2026 |
| 242 | Qmall Exchange |
LINK/USDC | $12.64 | $492,759 | 08:00:07 02/01/2026 |
| 243 | BitTap |
LINK/USDT | $12.61 | $486,909 | 07:54:08 02/01/2026 |
| 244 | CriptoSwaps |
LINK/BNB | $12.62 | $486,639 | 08:00:11 02/01/2026 |
| 245 | TruBit Pro Exchange |
LINK/USDT | $12.66 | $482,486 | 08:00:11 02/01/2026 |
| 246 | Pionex |
LINK/USDT | $12.62 | $480,986 | 07:57:08 02/01/2026 |
| 247 |  Niza.io |
LINK/USD | $12.66 | $477,258 | 08:00:08 02/01/2026 |
| 248 | Binance |
LINK/EUR | $12.61 | $466,148 | 07:56:54 02/01/2026 |
| 249 |  TGEX |
LINK/USDT | $12.63 | $454,163 | 07:57:15 02/01/2026 |
| 250 | BingX |
LINK/USDC | $12.59 | $446,176 | 07:45:07 02/01/2026 |
| 251 |  AstralX |
LINK/USDT | $12.63 | $442,900 | 07:57:23 02/01/2026 |
| 252 | Binance |
LINK/TRY | $12.61 | $437,574 | 07:56:54 02/01/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,996.70 | $436,224 | 07:59:48 02/01/2026 |
| 254 | Bitrue |
LINK/USD1 | $12.63 | $430,042 | 07:57:07 02/01/2026 |
| 255 |  Picol |
LINK/USDT | $12.64 | $426,153 | 08:00:11 02/01/2026 |
| 256 | Bitrue |
LINK/USDT | $12.63 | $424,206 | 07:57:07 02/01/2026 |
| 257 |  Binance TR |
LINK/TRY | $12.61 | $402,547 | 07:57:11 02/01/2026 |
| 258 |  Deribit |
LINK/USDC | $12.61 | $377,594 | 07:57:50 02/01/2026 |
| 259 | Cofinex |
LINK/USD | $12.66 | $377,069 | 08:00:45 02/01/2026 |
| 260 | Bitstamp by Robinhood |
LINK/EUR | $12.63 | $376,169 | 07:59:23 02/01/2026 |
| 261 |  BlueBit |
LINK/USDT | $12.60 | $368,471 | 07:54:08 02/01/2026 |
| 262 | Hibt |
LINK/USDC | $12.63 | $358,006 | 07:57:07 02/01/2026 |
| 263 | KoinBX |
LINK/ETH | $12.61 | $354,646 | 08:00:08 02/01/2026 |
| 264 | WEEX |
LINK/USDT | $12.62 | $354,592 | 07:57:08 02/01/2026 |
| 265 | Pionex |
LINK/BTC | $12.64 | $353,249 | 07:57:16 02/01/2026 |
| 266 | Bitunix |
LINK/USDC | $12.62 | $345,611 | 07:54:16 02/01/2026 |
| 267 | Gate |
LINK/USDC | $12.63 | $337,836 | 07:56:54 02/01/2026 |
| 268 | Crypto.com Exchange |
LINK/USDT | $12.63 | $335,742 | 07:57:07 02/01/2026 |
| 269 | HTX |
LINK/USD | $12.63 | $333,900 | 07:57:16 02/01/2026 |
| 270 | MEXC |
LINK/USD | $12.62 | $332,730 | 07:54:17 02/01/2026 |
| 271 | BitbabyExchange |
LINK/USDC | $12.62 | $329,683 | 07:54:08 02/01/2026 |
| 272 | WhiteBIT |
LINK/BTC | $12.58 | $327,397 | 07:57:07 02/01/2026 |
| 273 | Pionex |
LINK/ETH | $12.64 | $324,516 | 07:57:16 02/01/2026 |
| 274 |  Delta Exchange |
LINK/USDT | $12.66 | $324,478 | 08:00:17 02/01/2026 |
| 275 | Bitrue |
LINK/XRP | $12.63 | $310,314 | 07:57:07 02/01/2026 |
| 276 |  Bitfinex |
LINK/USDT | $12.62 | $295,294 | 07:59:53 02/01/2026 |
| 277 |  Coincall |
LINK/USD | $12.65 | $290,490 | 08:03:16 02/01/2026 |
| 278 |  SunX |
LINK/USDT | $12.63 | $282,921 | 08:03:15 02/01/2026 |
| 279 | BitMart |
LINK/BTC | $12.62 | $262,240 | 07:57:10 02/01/2026 |
| 280 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.61 | $261,931 | 07:59:51 02/01/2026 |
| 281 | Kraken |
LINK/XBT | $12.62 | $258,904 | 07:59:54 02/01/2026 |
| 282 |  Bitazza |
LINK/USDT | $12.69 | $252,271 | 08:00:08 02/01/2026 |
| 283 |  CoinLion |
LINK/USD | $12.48 | $243,244 | 08:00:17 02/01/2026 |
| 284 | Coinbase Exchange |
LINK/EUR | $12.61 | $240,891 | 07:56:59 02/01/2026 |
| 285 | Gate |
LINK/USDT | $12.62 | $235,497 | 07:54:50 02/01/2026 |
| 286 |  Flipster |
LINK/USDT | $12.66 | $228,548 | 08:00:16 02/01/2026 |
| 287 | YEX |
LINK/USDC | $12.66 | $224,149 | 08:00:12 02/01/2026 |
| 288 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.65 | $217,540 | 07:59:47 02/01/2026 |
| 289 | MEXC |
LINK/USDC | $12.62 | $216,981 | 07:54:17 02/01/2026 |
| 290 | AscendEX |
LINK/USD | $12.66 | $211,213 | 07:57:08 02/01/2026 |
| 291 | Coinbase Exchange |
LINK/ETH | $12.61 | $208,414 | 07:56:59 02/01/2026 |
| 292 |  BitStorage |
LINK/USDT | $12.64 | $207,070 | 08:00:08 02/01/2026 |
| 293 |  Nivex |
LINK/USDT | $12.65 | $204,095 | 08:00:08 02/01/2026 |
| 294 | Pionex |
LINK/BTC | $12.62 | $200,466 | 07:57:08 02/01/2026 |
| 295 |  Cat.Ex |
LINK/BTC | $12.64 | $194,038 | 08:00:12 02/01/2026 |
| 296 | Bitrue |
LINK/USDC | $12.63 | $186,244 | 07:57:07 02/01/2026 |
| 297 |  Blackhole (CLMM) |
LINK/USDC | $12.64 | $185,158 | 07:59:02 02/01/2026 |
| 298 | Cat.Ex |
LINK/ETH | $12.65 | $178,311 | 08:00:12 02/01/2026 |
| 299 | Deepcoin |
LINK/USDT | $12.63 | $177,851 | 07:57:08 02/01/2026 |
| 300 |  C-Patex |
LINK/USDT | $12.63 | $173,565 | 07:57:13 02/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 02/01/2026, cặp giao dịch LINK/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,482,523 với tỷ giá $12.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.