Chainlink LINK
Xếp hạng #15
04:34:00 03/08/2026
Giá Chainlink (LINK)
$8.35 3.89%
0.0001316 BTC
218,692 VND
Thấp: $8.00
Cao: $8.39
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.34 | $172,882,087 | 04:03:12 03/08/2026 |
| 2 |  Ulink |
LINK/USDT | $8.34 | $172,882,087 | 04:03:12 03/08/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.33 | $146,477,863 | 03:54:18 03/08/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $8.34 | $144,781,946 | 04:03:15 03/08/2026 |
| 5 |  Pionex |
LINK/BTC | $8.34 | $81,876,412 | 03:57:16 03/08/2026 |
| 6 |  AstralX |
LINK/USDT | $8.33 | $71,463,421 | 04:00:15 03/08/2026 |
| 7 |  Binance |
LINK/USDT | $8.33 | $71,223,567 | 03:54:17 03/08/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.27 | $56,157,611 | 15:00:15 30/07/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.33 | $54,233,149 | 03:54:15 03/08/2026 |
| 10 |  YUBIT |
LINK/USDT | $8.34 | $51,559,152 | 03:57:11 03/08/2026 |
| 11 |  WEEX |
LINK/USDT | $8.34 | $45,058,033 | 03:57:17 03/08/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.34 | $42,801,159 | 04:00:16 03/08/2026 |
| 13 |  FameEX |
LINK/USDT | $8.33 | $40,979,512 | 03:54:18 03/08/2026 |
| 14 |  Ourbit |
LINK/USDT | $8.34 | $40,033,822 | 03:57:17 03/08/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.34 | $35,427,744 | 04:03:17 03/08/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.34 | $33,412,161 | 04:03:15 03/08/2026 |
| 17 |  BVOX |
LINK/USDT | $8.34 | $32,179,136 | 03:54:15 03/08/2026 |
| 18 |  Hibt |
LINK/USDT | $8.34 | $31,278,692 | 03:57:17 03/08/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.34 | $27,191,028 | 03:57:15 03/08/2026 |
| 20 |  MEXC |
LINK/USDT | $8.34 | $24,200,547 | 03:57:16 03/08/2026 |
| 21 |  CoinW |
LINK/USDT | $8.34 | $23,155,619 | 03:57:17 03/08/2026 |
| 22 |  Batonex |
LINK/USDT | $8.34 | $22,461,358 | 04:03:16 03/08/2026 |
| 23 |  BiKing |
LINK/USDT | $8.34 | $22,094,378 | 04:03:16 03/08/2026 |
| 24 |  Bybit |
LINK/USDT | $8.34 | $21,130,500 | 03:54:16 03/08/2026 |
| 25 |  Koinbay |
LINK/USDT | $8.34 | $19,993,983 | 04:00:15 03/08/2026 |
| 26 |  idax exchange |
LINK/USDT | $8.34 | $19,799,565 | 04:03:17 03/08/2026 |
| 27 |  Blockfinex |
LINK/USDT | $8.34 | $19,799,365 | 04:03:15 03/08/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.34 | $19,799,365 | 04:03:16 03/08/2026 |
| 29 |  Aivora Exchange |
LINK/USDT | $8.34 | $18,225,230 | 04:03:15 03/08/2026 |
| 30 |  KTX |
LINK/USDT | $8.34 | $17,173,500 | 04:03:16 03/08/2026 |
| 31 |  BTSE |
LINK/USDT | $8.34 | $17,038,075 | 03:57:15 03/08/2026 |
| 32 |  MSX |
LINK/USD | $8.34 | $16,801,874 | 04:06:17 03/08/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $8.34 | $16,423,759 | 04:03:15 03/08/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $8.33 | $16,402,350 | 03:54:15 03/08/2026 |
| 35 |  BITmarkets |
LINK/USDT | $8.33 | $16,385,020 | 04:00:15 03/08/2026 |
| 36 |  KuCoin |
LINK/USDT | $8.34 | $15,680,094 | 03:58:23 03/08/2026 |
| 37 |  BitMart |
LINK/USDT | $8.33 | $13,092,960 | 04:03:15 03/08/2026 |
| 38 |  Bitunix |
LINK/USDT | $8.34 | $12,924,220 | 03:54:17 03/08/2026 |
| 39 |  WOO X Pro |
LINK/USDT | $8.34 | $12,891,698 | 04:03:16 03/08/2026 |
| 40 |  YEX |
LINK/USDT | $8.34 | $11,626,769 | 04:03:16 03/08/2026 |
| 41 |  BitxEX |
LINK/USDT | $8.34 | $11,475,774 | 04:03:08 03/08/2026 |
| 42 |  Phemex |
LINK/USDT | $8.34 | $11,469,849 | 03:57:16 03/08/2026 |
| 43 |  Websea |
LINK/USDT | $8.34 | $11,151,030 | 03:57:17 03/08/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $8.34 | $10,670,783 | 04:03:17 03/08/2026 |
| 45 |  CrypFine |
LINK/USDT | $8.34 | $10,569,665 | 03:57:15 03/08/2026 |
| 46 | Bybit |
LINK/USDT | $8.34 | $10,212,619 | 03:54:10 03/08/2026 |
| 47 | Binance |
LINK/USDT | $8.34 | $9,914,808 | 03:56:42 03/08/2026 |
| 48 | BiKing |
LINK/USDT | $8.34 | $9,897,104 | 04:03:12 03/08/2026 |
| 49 |  Bitget |
LINK/USDT | $8.33 | $9,855,540 | 03:54:16 03/08/2026 |
| 50 |  Cofinex |
LINK/USDT | $8.33 | $9,848,047 | 04:03:15 03/08/2026 |
| 51 |  LBank |
LINK/USDT | $8.34 | $8,837,948 | 03:57:16 03/08/2026 |
| 52 | BitMart |
LINK/USDT | $8.34 | $8,822,095 | 04:03:07 03/08/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.34 | $8,701,205 | 03:57:16 03/08/2026 |
| 54 |  COINSPACE |
LINK/USDT | $8.34 | $8,588,827 | 04:03:08 03/08/2026 |
| 55 | Batonex |
LINK/USDT | $8.34 | $8,017,436 | 04:03:12 03/08/2026 |
| 56 |  CoinP |
LINK/USDT | $8.34 | $7,993,550 | 04:03:21 03/08/2026 |
| 57 |  BingX |
LINK/USDT | $8.34 | $7,408,839 | 03:57:18 03/08/2026 |
| 58 | CoinP |
LINK/USDT | $8.33 | $6,931,155 | 04:03:08 03/08/2026 |
| 59 |  BlockFin |
LINK/USDT | $8.34 | $6,848,936 | 04:00:19 03/08/2026 |
| 60 |  Hotcoin |
LINK/USDT | $8.34 | $6,747,379 | 03:57:20 03/08/2026 |
| 61 |  CoinChief |
LINK/USDT | $8.34 | $6,593,240 | 03:57:11 03/08/2026 |
| 62 |  Azbit |
LINK/USDT | $8.34 | $6,569,891 | 03:57:10 03/08/2026 |
| 63 | BVOX |
LINK/USDT | $8.33 | $6,536,125 | 03:54:12 03/08/2026 |
| 64 | BingX |
LINK/USDC | $8.35 | $6,507,415 | 03:57:18 03/08/2026 |
| 65 | Phemex |
LINK/USD | $8.34 | $6,355,360 | 03:57:16 03/08/2026 |
| 66 |  Toobit |
LINK/USDT | $8.34 | $6,171,390 | 03:57:16 03/08/2026 |
| 67 |  BitradeX |
LINK/USDT | $8.34 | $6,057,696 | 03:57:23 03/08/2026 |
| 68 |  WhiteBIT |
LINK/USDT | $8.33 | $5,739,907 | 03:54:15 03/08/2026 |
| 69 |  HTX |
LINK/USDT | $8.33 | $5,607,211 | 03:59:25 03/08/2026 |
| 70 |  CRMClick |
LINK/USDT | $8.33 | $5,601,385 | 04:00:13 03/08/2026 |
| 71 | WOO X Pro |
LINK/USDT | $8.34 | $5,414,378 | 04:03:08 03/08/2026 |
| 72 |  Echobit |
LINK/USDT | $8.34 | $5,182,843 | 03:57:16 03/08/2026 |
| 73 |  Poloniex |
LINK/USDT | $8.33 | $4,965,849 | 03:59:53 03/08/2026 |
| 74 |  BTCC |
LINK/USDT | $8.34 | $4,956,075 | 03:57:09 03/08/2026 |
| 75 |  ASTX |
LINK/USDT | $8.33 | $4,918,024 | 04:03:08 03/08/2026 |
| 76 |  4E |
LINK/USDT | $8.34 | $4,909,674 | 04:03:07 03/08/2026 |
| 77 |  Coinbase Exchange |
LINK/USD | $8.34 | $4,760,552 | 03:56:59 03/08/2026 |
| 78 |  Cryptomus |
LINK/USDT | $8.34 | $4,719,141 | 04:03:11 03/08/2026 |
| 79 |  Gate |
LINK/USDT | $8.33 | $4,560,672 | 03:54:19 03/08/2026 |
| 80 | Binance |
LINK/USDC | $8.33 | $4,502,090 | 03:54:17 03/08/2026 |
| 81 | YUBIT |
LINK/USDT | $8.34 | $4,148,025 | 03:57:15 03/08/2026 |
| 82 | Toobit |
LINK/USDT | $8.34 | $4,097,307 | 03:57:10 03/08/2026 |
| 83 | Aivora Exchange |
LINK/USDT | $8.35 | $4,081,950 | 04:03:10 03/08/2026 |
| 84 | CoinW |
LINK/USDT | $8.35 | $4,020,345 | 03:57:10 03/08/2026 |
| 85 |  XT.COM |
LINK/USDT | $8.34 | $3,955,637 | 03:57:11 03/08/2026 |
| 86 |  EasiCoin |
LINK/USDT | $8.34 | $3,931,197 | 04:03:15 03/08/2026 |
| 87 |  MGBX |
LINK/USDT | $8.34 | $3,858,120 | 03:57:16 03/08/2026 |
| 88 |  AlphaX |
LINK/USDT | $8.32 | $3,826,056 | 04:03:13 03/08/2026 |
| 89 |  Deepcoin |
LINK/USDT | $8.33 | $3,799,647 | 03:57:15 03/08/2026 |
| 90 | Phemex |
LINK/USDT | $8.34 | $3,780,121 | 03:57:10 03/08/2026 |
| 91 |  Bitbaby |
LINK/USDT | $8.34 | $3,769,284 | 04:03:15 03/08/2026 |
| 92 | ASTX |
LINK/USDT | $8.34 | $3,594,314 | 04:03:16 03/08/2026 |
| 93 | Hotcoin |
LINK/USDT | $8.34 | $3,498,552 | 03:57:15 03/08/2026 |
| 94 | KuCoin |
LINK/USDT | $8.34 | $3,363,899 | 03:57:19 03/08/2026 |
| 95 |  Ekbit |
LINK/USDT | $8.34 | $3,314,892 | 04:03:16 03/08/2026 |
| 96 |  BitTap |
LINK/USDT | $8.34 | $3,279,107 | 04:03:18 03/08/2026 |
| 97 | Echobit |
LINK/USDT | $8.34 | $3,254,643 | 03:57:10 03/08/2026 |
| 98 | Zoomex |
LINK/USDT | $8.34 | $3,053,525 | 03:57:11 03/08/2026 |
| 99 | Ourbit |
LINK/USDT | $8.34 | $2,899,380 | 03:57:10 03/08/2026 |
| 100 |  OneEx |
LINK/USDT | $8.34 | $2,865,885 | 04:03:07 03/08/2026 |
| 101 |  KCEX |
LINK/USDT | $8.34 | $2,818,751 | 03:57:15 03/08/2026 |
| 102 | OrangeX |
LINK/USDT | $8.35 | $2,776,147 | 03:54:11 03/08/2026 |
| 103 | CoinUp.io |
LINK/USDT | $8.34 | $2,666,785 | 03:57:10 03/08/2026 |
| 104 | LBank |
LINK/USDT | $8.34 | $2,630,314 | 03:57:13 03/08/2026 |
| 105 |  Hyperliquid |
LINK/USDC | $8.35 | $2,601,130 | 03:57:26 03/08/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,882.59 | $2,594,196 | 03:08:23 03/08/2026 |
| 107 | BitradeX |
LINK/USDT | $8.34 | $2,591,788 | 03:57:21 03/08/2026 |
| 108 | Biconomy.com |
LINK/USDT | $8.34 | $2,541,272 | 03:54:11 03/08/2026 |
| 109 |  PointPay |
LINK/USDT | $8.34 | $2,538,883 | 03:57:08 03/08/2026 |
| 110 |  Bitbase |
LINK/USDT | $8.33 | $2,519,735 | 03:51:22 03/08/2026 |
| 111 | IBIT Global |
LINK/USDT | $8.34 | $2,490,264 | 04:03:09 03/08/2026 |
| 112 | Pionex |
LINK/ETH | $8.34 | $2,436,855 | 03:57:16 03/08/2026 |
| 113 | Koinbay |
LINK/USDT | $8.33 | $2,426,533 | 04:00:13 03/08/2026 |
| 114 | idax exchange |
LINK/USDT | $8.34 | $2,412,469 | 04:03:13 03/08/2026 |
| 115 | Blockfinex |
LINK/USDT | $8.34 | $2,412,456 | 04:03:07 03/08/2026 |
| 116 | WHXEX |
LINK/USDT | $8.34 | $2,412,442 | 04:03:10 03/08/2026 |
| 117 |  UZX |
LINK/USDT | $8.34 | $2,275,140 | 03:57:18 03/08/2026 |
| 118 |  BitGW Exchange |
LINK/USDT | $8.34 | $2,220,557 | 04:03:11 03/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.38 | $2,211,318 | 03:33:35 03/08/2026 |
| 120 |  OKX |
LINK/USDT | $8.34 | $2,160,010 | 03:56:23 03/08/2026 |
| 121 |  Gems Trade |
LINK/USDT | $8.34 | $2,049,483 | 04:03:08 03/08/2026 |
| 122 |  Bitrue |
LINK/USDT | $8.34 | $1,988,329 | 03:57:17 03/08/2026 |
| 123 | WEEX |
LINK/USDT | $8.34 | $1,920,425 | 03:57:08 03/08/2026 |
| 124 |  x.me Exchange |
LINK/USDT | $8.33 | $1,861,962 | 04:00:18 03/08/2026 |
| 125 | BlockFin |
LINK/USDT | $8.34 | $1,860,606 | 03:57:10 03/08/2026 |
| 126 |  Bitcastle |
LINK/USDT | $8.34 | $1,826,529 | 04:03:18 03/08/2026 |
| 127 | 4E |
LINK/USDT | $8.34 | $1,775,116 | 04:03:15 03/08/2026 |
| 128 | BITmarkets |
LINK/USD | $8.34 | $1,720,332 | 04:00:12 03/08/2026 |
| 129 | Bitcastle |
LINK/USDT | $8.33 | $1,710,014 | 04:03:09 03/08/2026 |
| 130 |  BitDelta |
LINK/USDT | $8.34 | $1,689,386 | 03:57:10 03/08/2026 |
| 131 |  AIA Exchange |
LINK/USDT | $8.34 | $1,679,634 | 04:03:09 03/08/2026 |
| 132 | BITmarkets |
LINK/USDT | $8.33 | $1,656,345 | 04:00:12 03/08/2026 |
| 133 | BTSE |
LINK/USDT | $8.34 | $1,654,029 | 03:57:11 03/08/2026 |
| 134 | B2Z Exchange |
LINK/USD | $8.35 | $1,649,021 | 04:03:08 03/08/2026 |
| 135 | B2Z Exchange |
LINK/USDT | $8.34 | $1,588,900 | 04:03:08 03/08/2026 |
| 136 |  Grvt |
LINK/USDT | $8.34 | $1,450,385 | 03:54:18 03/08/2026 |
| 137 |  ZKE |
LINK/USDT | $8.34 | $1,447,492 | 04:03:10 03/08/2026 |
| 138 | Binance |
LINK/USDC | $8.35 | $1,420,451 | 03:56:42 03/08/2026 |
| 139 |  BloFin |
LINK/USDT | $8.34 | $1,418,298 | 04:00:16 03/08/2026 |
| 140 | CrypFine |
LINK/USDT | $8.34 | $1,401,896 | 03:57:11 03/08/2026 |
| 141 | YEX |
LINK/USDT | $8.33 | $1,359,227 | 04:03:09 03/08/2026 |
| 142 | Hibt |
LINK/USDT | $8.34 | $1,291,987 | 03:57:10 03/08/2026 |
| 143 |  Kraken |
LINK/USD | $8.34 | $1,289,189 | 03:59:55 03/08/2026 |
| 144 |  Venus |
LINK/vLINK | $8.34 | $1,282,690 | 04:00:10 03/08/2026 |
| 145 |  BiFinance |
LINK/USDT | $8.34 | $1,212,045 | 03:57:11 03/08/2026 |
| 146 | YEX |
LINK/USDC | $8.34 | $1,163,110 | 04:03:16 03/08/2026 |
| 147 | Websea |
LINK/USDT | $8.34 | $1,160,145 | 03:57:13 03/08/2026 |
| 148 |  Upbit |
LINK/KRW | $8.30 | $1,128,697 | 03:56:53 03/08/2026 |
| 149 | Ju.com |
LINK/USDT | $8.28 | $1,117,379 | 14:57:12 30/07/2026 |
| 150 | BloFin |
LINK/USDT | $8.34 | $1,091,218 | 03:54:11 03/08/2026 |
| 151 |  Deribit |
LINK/USDC | $8.34 | $1,032,189 | 03:51:53 03/08/2026 |
| 152 | Hotcoin |
LINK/USD | $8.34 | $1,016,590 | 03:57:20 03/08/2026 |
| 153 | SunX |
LINK/USDT | $8.34 | $994,844 | 04:03:18 03/08/2026 |
| 154 | KTX |
LINK/USDT | $8.34 | $984,950 | 04:03:09 03/08/2026 |
| 155 | WhiteBIT |
LINK/USDT | $8.34 | $942,398 | 03:57:10 03/08/2026 |
| 156 | Tapbit |
LINK/USDT | $8.34 | $915,563 | 03:57:11 03/08/2026 |
| 157 | Bitget |
LINK/USDT | $8.34 | $848,906 | 03:54:57 03/08/2026 |
| 158 |  Bitvavo |
LINK/EUR | $8.35 | $819,883 | 03:57:12 03/08/2026 |
| 159 |  AllinX |
LINK/USDT | $8.34 | $816,806 | 04:03:09 03/08/2026 |
| 160 | Toobit |
LINK/USDC | $8.34 | $808,764 | 03:57:16 03/08/2026 |
| 161 | YEX |
LINK/USD | $8.34 | $800,781 | 04:03:16 03/08/2026 |
| 162 | DigiFinex |
LINK/USDT | $8.34 | $737,728 | 03:57:10 03/08/2026 |
| 163 |  Paribu |
LINK/TRY | $8.34 | $736,819 | 04:01:53 03/08/2026 |
| 164 |  ApeX Omni |
LINK/USDT | $8.34 | $717,848 | 04:06:16 03/08/2026 |
| 165 | Biconomy.com |
LINK/USDC | $8.34 | $706,821 | 03:54:11 03/08/2026 |
| 166 |  SunX |
LINK/USDT | $8.64 | $700,998 | 04:06:16 03/08/2026 |
| 167 |  EdgeX |
LINK/USD | $8.35 | $698,990 | 04:06:15 03/08/2026 |
| 168 | Azbit |
LINK/ETH | $8.34 | $693,241 | 03:57:10 03/08/2026 |
| 169 | CZR Exchange |
LINK/USDT | $8.34 | $658,091 | 03:57:09 03/08/2026 |
| 170 | BingX |
LINK/USDT | $8.33 | $657,198 | 03:57:10 03/08/2026 |
| 171 |  CoinTR |
LINK/USDT | $8.33 | $619,640 | 04:03:08 03/08/2026 |
| 172 |  CoinEx |
LINK/USDT | $8.34 | $609,439 | 03:57:15 03/08/2026 |
| 173 |  BitKan |
LINK/USDT | $8.34 | $609,305 | 04:03:11 03/08/2026 |
| 174 | HTX |
LINK/USDT | $8.34 | $598,700 | 03:48:16 03/08/2026 |
| 175 | CoinTR |
LINK/TRY | $8.33 | $595,652 | 04:03:08 03/08/2026 |
| 176 |  EVEDEX |
LINK/USD | $8.34 | $561,544 | 04:06:15 03/08/2026 |
| 177 |  BYDFi |
LINK/USDT | $8.34 | $559,628 | 04:03:07 03/08/2026 |
| 178 | Bitunix |
LINK/USDT | $8.34 | $551,822 | 03:54:10 03/08/2026 |
| 179 | XT.COM |
LINK/USD | $8.33 | $550,841 | 03:57:41 03/08/2026 |
| 180 | Bitbase |
LINK/USDT | $8.34 | $550,688 | 03:42:07 03/08/2026 |
| 181 | BYDFi |
LINK/USDT | $8.34 | $545,123 | 04:03:15 03/08/2026 |
| 182 | Pionex |
LINK/USDT | $8.34 | $501,977 | 03:57:16 03/08/2026 |
| 183 |  SuperEx |
LINK/USDT | $8.33 | $466,638 | 04:03:08 03/08/2026 |
| 184 | Bitbaby |
LINK/USDT | $8.34 | $452,985 | 04:03:07 03/08/2026 |
| 185 |  HyperPay Futures |
LINK/USDT | $8.34 | $415,131 | 04:06:17 03/08/2026 |
| 186 |  LeveX |
LINK/USDT | $8.34 | $410,775 | 04:03:15 03/08/2026 |
| 187 |  Kalshi |
LINK/USD | $8.36 | $408,603 | 04:06:15 03/08/2026 |
| 188 | Bitunix |
LINK/USD | $8.33 | $396,436 | 03:54:17 03/08/2026 |
| 189 | Koinbay |
LINK/USDC | $8.33 | $384,555 | 04:00:13 03/08/2026 |
| 190 | idax exchange |
LINK/USDC | $8.34 | $382,372 | 04:03:13 03/08/2026 |
| 191 | WHXEX |
LINK/USDC | $8.34 | $382,367 | 04:03:10 03/08/2026 |
| 192 |  KoinBX |
LINK/BTC | $8.33 | $372,485 | 04:03:09 03/08/2026 |
| 193 |  FMFW.io |
LINK/USD | $8.34 | $367,114 | 04:03:11 03/08/2026 |
| 194 |  HitBTC |
LINK/USDT | $8.34 | $366,770 | 03:57:10 03/08/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $8.33 | $366,740 | 04:03:08 03/08/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $8.33 | $366,740 | 04:03:07 03/08/2026 |
| 197 |  Changelly |
LINK/USDT | $8.33 | $366,736 | 04:00:10 03/08/2026 |
| 198 | MEXC |
LINK/USDT | $8.33 | $366,631 | 03:51:11 03/08/2026 |
| 199 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.32 | $363,847 | 03:58:56 03/08/2026 |
| 200 | Gate |
LINK/USDT | $8.34 | $355,976 | 03:56:24 03/08/2026 |
| 201 |  XXKK |
LINK/USDT | $8.34 | $347,796 | 04:03:08 03/08/2026 |
| 202 |  Crypto.com Exchange |
LINK/USD | $8.33 | $333,179 | 03:48:17 03/08/2026 |
| 203 |  P2B |
LINK/USDC | $8.34 | $328,956 | 03:57:08 03/08/2026 |
| 204 |  Lighter |
LINK/USDC | $8.34 | $325,666 | 04:00:15 03/08/2026 |
| 205 |  NexDAX |
LINK/USDT | $8.34 | $322,438 | 04:03:09 03/08/2026 |
| 206 |  Niza.io |
LINK/USD | $8.34 | $319,069 | 04:03:07 03/08/2026 |
| 207 |  Blynex |
LINK/USDT | $8.34 | $317,727 | 03:57:11 03/08/2026 |
| 208 |  Coinbase Derivatives Exchange |
LINK/USD | $8.34 | $317,089 | 04:06:50 03/08/2026 |
| 209 | HitBTC |
LINK/USDT | $8.33 | $313,327 | 03:57:15 03/08/2026 |
| 210 | Gleec BTC |
LINK/USDT | $8.33 | $313,313 | 04:03:15 03/08/2026 |
| 211 | Mandala Exchange |
LINK/USDT | $8.32 | $313,276 | 04:03:16 03/08/2026 |
| 212 | KoinBX |
LINK/USDT | $8.34 | $311,854 | 04:03:09 03/08/2026 |
| 213 | Phemex |
LINK/USDC | $8.34 | $310,539 | 03:57:16 03/08/2026 |
| 214 | Bitrue |
LINK/USDT | $8.35 | $294,220 | 03:57:10 03/08/2026 |
| 215 | x.me Exchange |
LINK/USDT | $8.34 | $291,318 | 04:00:13 03/08/2026 |
| 216 | Bitrue |
LINK/USD1 | $8.36 | $285,988 | 03:57:10 03/08/2026 |
| 217 | EasiCoin |
LINK/USDT | $8.33 | $283,986 | 04:03:07 03/08/2026 |
| 218 | KoinBX |
LINK/ETH | $8.34 | $283,021 | 04:03:09 03/08/2026 |
| 219 | Pionex |
LINK/USDT | $8.35 | $282,943 | 03:57:10 03/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.34 | $282,855 | 03:58:47 03/08/2026 |
| 221 |  Antarctic |
LINK/USDT | $8.34 | $275,513 | 04:06:17 03/08/2026 |
| 222 |  Coinstore |
LINK/USDT | $8.33 | $271,889 | 03:51:11 03/08/2026 |
| 223 |  Bithumb |
LINK/KRW | $8.28 | $270,841 | 03:59:53 03/08/2026 |
| 224 | WhiteBIT |
LINK/USDC | $8.34 | $266,430 | 03:57:10 03/08/2026 |
| 225 | Phemex |
LINK/USDC | $8.34 | $259,162 | 03:57:10 03/08/2026 |
| 226 | Ulink |
LINK/USDT | $8.34 | $257,085 | 04:03:24 03/08/2026 |
| 227 |  Picol |
LINK/USDT | $8.33 | $249,030 | 04:03:12 03/08/2026 |
| 228 | BitTap |
LINK/USDT | $8.33 | $246,168 | 04:03:18 03/08/2026 |
| 229 | NexDAX |
LINK/BTC | $8.35 | $242,572 | 04:03:09 03/08/2026 |
| 230 | Picol |
LINK/ETH | $8.34 | $241,083 | 04:03:12 03/08/2026 |
| 231 |  Aster |
LINK/USDT | $8.33 | $240,658 | 03:54:15 03/08/2026 |
| 232 | Bitunix |
LINK/USDC | $8.34 | $240,363 | 03:54:17 03/08/2026 |
| 233 |  Bitazza |
LINK/USDT | $8.33 | $238,523 | 04:03:13 03/08/2026 |
| 234 |  KlicklX |
LINK/USDT | $8.35 | $235,565 | 04:03:09 03/08/2026 |
| 235 |  BlueBit |
LINK/USDT | $8.34 | $235,532 | 04:03:08 03/08/2026 |
| 236 | ZKE |
LINK/USDC | $8.34 | $229,344 | 04:03:10 03/08/2026 |
| 237 | KCEX |
LINK/USDT | $8.34 | $223,416 | 03:57:10 03/08/2026 |
| 238 |  Bitfinex |
LINK/USD | $8.34 | $221,025 | 03:59:53 03/08/2026 |
| 239 | TruBit Pro Exchange |
LINK/USDT | $8.33 | $216,022 | 04:03:11 03/08/2026 |
| 240 |  Globe Derivative Exchange |
LINK/USD | $8.35 | $212,303 | 04:03:17 03/08/2026 |
| 241 |  CriptoSwaps |
LINK/USDT | $8.34 | $202,340 | 04:03:09 03/08/2026 |
| 242 |  Bitstamp by Robinhood |
LINK/EUR | $8.34 | $194,936 | 03:59:53 03/08/2026 |
| 243 | BitMart |
LINK/BTC | $8.34 | $191,302 | 04:03:07 03/08/2026 |
| 244 | MEXC |
LINK/USD | $8.34 | $189,848 | 03:57:16 03/08/2026 |
| 245 | WhiteBIT |
LINK/TRY | $8.34 | $187,856 | 03:57:10 03/08/2026 |
| 246 | Bitbase |
LINK/USDC | $8.34 | $187,325 | 03:42:07 03/08/2026 |
| 247 |  Coinbase International Exchange |
LINK/USDC | $8.34 | $182,378 | 04:03:16 03/08/2026 |
| 248 | Paribu |
LINK/USDT | $8.33 | $181,754 | 04:01:53 03/08/2026 |
| 249 | MEXC |
LINK/USD1 | $8.34 | $175,069 | 03:57:16 03/08/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,879.16 | $172,964 | 03:58:55 03/08/2026 |
| 251 |  Cat.Ex |
LINK/BTC | $8.34 | $172,294 | 04:03:07 03/08/2026 |
| 252 | WHXEX |
LINK/BTC | $8.34 | $169,393 | 04:03:10 03/08/2026 |
| 253 | BITmarkets |
LINK/USDC | $8.34 | $168,384 | 04:00:12 03/08/2026 |
| 254 | B2Z Exchange |
LINK/USDC | $8.34 | $163,776 | 04:03:08 03/08/2026 |
| 255 | Bitrue |
LINK/XRP | $8.35 | $163,432 | 03:57:10 03/08/2026 |
| 256 | Cat.Ex |
LINK/ETH | $8.34 | $161,628 | 04:03:07 03/08/2026 |
| 257 |  Extended |
LINK/USD | $8.30 | $161,575 | 04:06:16 03/08/2026 |
| 258 |  HashKey Exchange |
LINK/USD | $8.34 | $161,324 | 03:57:10 03/08/2026 |
| 259 |  GroveX |
LINK/USDT | $8.34 | $158,309 | 04:00:12 03/08/2026 |
| 260 | Binance |
LINK/FDUSD | $8.34 | $153,616 | 03:56:42 03/08/2026 |
| 261 | Gate |
LINK/USDT | $8.34 | $151,488 | 03:54:50 03/08/2026 |
| 262 | WhiteBIT |
LINK/BTC | $8.35 | $147,368 | 03:57:10 03/08/2026 |
| 263 | OKX |
LINK/EUR | $8.34 | $147,267 | 03:56:23 03/08/2026 |
| 264 | Binance |
LINK/ETH | $8.35 | $147,005 | 03:56:42 03/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $589.21 | $142,424 | 03:52:17 03/08/2026 |
| 266 |  Coincall |
LINK/USD | $8.06 | $138,965 | 07:03:16 02/08/2026 |
| 267 | WhiteBIT |
LINK/WBT | $8.34 | $137,355 | 03:57:10 03/08/2026 |
| 268 | Bitbase |
LINK/USDC | $8.33 | $136,470 | 03:51:22 03/08/2026 |
| 269 | MEXC |
LINK/USDC | $8.34 | $122,234 | 03:57:16 03/08/2026 |
| 270 | Kraken |
LINK/USDC | $8.34 | $121,521 | 03:59:24 03/08/2026 |
| 271 | CoinEx |
LINK/USDT | $8.33 | $120,577 | 03:59:23 03/08/2026 |
| 272 |  Bit2Me |
LINK/USDC | $8.34 | $118,062 | 04:00:12 03/08/2026 |
| 273 | Crypto.com Exchange |
LINK/USD | $8.34 | $117,792 | 03:54:08 03/08/2026 |
| 274 |  C-Patex |
LINK/USDT | $8.34 | $114,297 | 03:57:14 03/08/2026 |
| 275 |  PrimeXBT |
LINK/USDT | $8.33 | $110,626 | 04:03:16 03/08/2026 |
| 276 |  Backpack Exchange |
LINK/USDC | $8.34 | $109,093 | 03:57:15 03/08/2026 |
| 277 | Binance |
LINK/BTC | $8.34 | $108,128 | 03:56:42 03/08/2026 |
| 278 | Kraken |
LINK/EUR | $8.35 | $105,349 | 03:59:24 03/08/2026 |
| 279 | Bitstamp by Robinhood |
LINK/USD | $8.34 | $104,686 | 03:59:53 03/08/2026 |
| 280 | Bit2Me |
LINK/EUR | $8.34 | $103,308 | 04:00:12 03/08/2026 |
| 281 | Bitbaby |
LINK/USDC | $8.21 | $102,280 | 04:03:07 03/08/2026 |
| 282 |  BitexLive |
LINK/USDT | $8.34 | $100,820 | 04:03:09 03/08/2026 |
| 283 | AlphaX |
LINK/USDT | $8.34 | $100,550 | 04:03:17 03/08/2026 |
| 284 | Bitget |
LINK/USDC | $8.34 | $100,325 | 03:54:57 03/08/2026 |
| 285 |  XBO.com |
LINK/USDT | $8.34 | $99,875.99 | 04:00:11 03/08/2026 |
| 286 |  BigONE |
LINK/USDT | $8.34 | $99,081.30 | 03:51:10 03/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,880.14 | $96,472.72 | 03:01:24 03/08/2026 |
| 288 | Coinbase Exchange |
LINK/BTC | $8.34 | $94,592.63 | 03:56:30 03/08/2026 |
| 289 |  AEGET |
LINK/USDT | $8.34 | $81,942.95 | 04:03:16 03/08/2026 |
| 290 |  Bitbank |
LINK/JPY | $8.35 | $81,336.22 | 03:57:11 03/08/2026 |
| 291 | OKX |
LINK/USDC | $8.34 | $74,809.30 | 03:56:23 03/08/2026 |
| 292 |  CoinCola |
LINK/USDT | $8.33 | $74,626.76 | 04:03:08 03/08/2026 |
| 293 |  Kanga Exchange |
LINK/USDT | $8.34 | $71,087.97 | 04:03:08 03/08/2026 |
| 294 | Hibt |
LINK/USDC | $8.34 | $71,000.02 | 03:57:10 03/08/2026 |
| 295 | Binance |
LINK/TRY | $8.33 | $70,568.31 | 03:56:42 03/08/2026 |
| 296 | Bitrue |
LINK/USDC | $8.34 | $69,228.42 | 03:57:10 03/08/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $586.71 | $65,205.13 | 03:16:45 03/08/2026 |
| 298 | MEXC |
LINK/EUR | $8.34 | $60,574.98 | 03:51:11 03/08/2026 |
| 299 | WHXEX |
LINK/ETH | $8.34 | $59,618.13 | 04:03:10 03/08/2026 |
| 300 | MEXC |
LINK/USDC | $8.34 | $58,969.22 | 03:51:11 03/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 03/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,882,087 với tỷ giá $8.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.