Chainlink LINK
Xếp hạng #15
12:39:00 22/03/2026
Giá Chainlink (LINK)
$8.91 -2.44%
0.0001289 BTC
247,757 VND
Thấp: $8.75
Cao: $9.16
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.93 | $262,832,843 | 12:00:10 22/03/2026 |
| 2 |  Ulink |
LINK/USDT | $8.93 | $262,822,078 | 12:00:09 22/03/2026 |
| 3 |  Bibox |
5LINK/USD | $8.93 | $166,861,094 | 12:00:09 22/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.93 | $127,066,668 | 11:57:34 22/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,361,987 | 11:57:15 22/03/2026 |
| 6 |  Binance |
LINK/USDT | $8.93 | $91,342,725 | 11:54:16 22/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.93 | $69,186,227 | 11:57:15 22/03/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.92 | $66,902,787 | 12:00:15 22/03/2026 |
| 9 |  KlicklX |
LINK/USDT | $8.93 | $66,193,885 | 12:00:12 22/03/2026 |
| 10 |  MEXC |
LINK/USDT | $8.93 | $55,807,346 | 11:57:16 22/03/2026 |
| 11 |  Batonex |
LINK/USDT | $8.92 | $54,709,113 | 12:00:16 22/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.93 | $53,295,146 | 12:00:16 22/03/2026 |
| 13 |  FameEX |
LINK/USDT | $8.93 | $52,898,459 | 11:54:17 22/03/2026 |
| 14 |  Millionero |
LINK/USDT | $8.93 | $52,057,996 | 11:57:15 22/03/2026 |
| 15 |  BTCC |
LINK/USDT | $8.93 | $46,914,156 | 11:57:16 22/03/2026 |
| 16 |  IBIT Global |
LINK/USDT | $8.92 | $45,661,259 | 12:00:17 22/03/2026 |
| 17 |  BVOX |
LINK/USDT | $8.93 | $41,451,240 | 11:57:15 22/03/2026 |
| 18 |  Bybit |
LINK/USDT | $8.93 | $39,836,459 | 11:54:16 22/03/2026 |
| 19 |  BTDUex |
LINK/USDT | $8.93 | $39,536,561 | 11:57:13 22/03/2026 |
| 20 |  Hibt |
LINK/USDT | $8.93 | $37,449,416 | 11:57:24 22/03/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $8.92 | $35,896,160 | 12:00:15 22/03/2026 |
| 22 |  Tapbit |
LINK/USDT | $8.92 | $34,596,118 | 11:57:15 22/03/2026 |
| 23 |  BTSE |
LINK/USDT | $8.93 | $31,439,309 | 11:54:15 22/03/2026 |
| 24 |  B2Z Exchange |
LINK/USD | $8.93 | $30,287,389 | 12:00:15 22/03/2026 |
| 25 |  BITmarkets |
LINK/USDT | $8.92 | $30,277,355 | 12:00:16 22/03/2026 |
| 26 |  BiKing |
LINK/USDT | $8.92 | $29,530,074 | 12:00:17 22/03/2026 |
| 27 |  KTX |
LINK/USDT | $8.92 | $27,029,083 | 12:00:16 22/03/2026 |
| 28 |  CoinW |
LINK/USDT | $8.93 | $26,529,481 | 11:57:15 22/03/2026 |
| 29 |  BitMart |
LINK/USDT | $8.93 | $24,539,570 | 11:57:15 22/03/2026 |
| 30 |  idax exchange |
LINK/USDT | $8.92 | $24,441,881 | 12:00:17 22/03/2026 |
| 31 |  WHXEX |
LINK/USDT | $8.92 | $24,441,693 | 12:00:15 22/03/2026 |
| 32 |  NovaEx |
LINK/USDT | $8.92 | $23,597,690 | 12:00:16 22/03/2026 |
| 33 |  WhiteBIT |
LINK/USDT | $8.91 | $22,811,296 | 11:54:15 22/03/2026 |
| 34 | Batonex |
LINK/USDT | $8.93 | $21,566,584 | 12:00:10 22/03/2026 |
| 35 | BVOX |
LINK/USDT | $8.93 | $20,865,411 | 11:57:12 22/03/2026 |
| 36 |  KuCoin |
LINK/USDT | $8.93 | $20,359,274 | 11:56:53 22/03/2026 |
| 37 | BiKing |
LINK/USDT | $8.93 | $19,845,165 | 12:00:14 22/03/2026 |
| 38 |  CoinChief |
LINK/USDT | $8.92 | $19,811,565 | 12:00:11 22/03/2026 |
| 39 | Binance |
LINK/USDT | $8.94 | $19,807,124 | 11:56:54 22/03/2026 |
| 40 |  WEEX |
LINK/USDT | $8.93 | $18,036,155 | 11:57:17 22/03/2026 |
| 41 |  Cofinex |
LINK/USDT | $8.92 | $17,112,417 | 12:00:17 22/03/2026 |
| 42 |  Bitget |
LINK/USDT | $8.92 | $17,054,462 | 11:54:16 22/03/2026 |
| 43 |  Zoomex |
LINK/USDT | $8.93 | $14,833,868 | 11:57:15 22/03/2026 |
| 44 |  Hotcoin |
LINK/USDT | $8.93 | $14,689,145 | 11:57:20 22/03/2026 |
| 45 | KTX |
LINK/USDT | $8.92 | $14,542,730 | 12:00:09 22/03/2026 |
| 46 |  YEX |
LINK/USDT | $8.93 | $14,327,101 | 11:54:16 22/03/2026 |
| 47 |  Websea |
LINK/USDT | $8.92 | $13,940,072 | 12:00:15 22/03/2026 |
| 48 |  CZR Exchange |
LINK/USDT | $8.92 | $13,321,259 | 12:00:15 22/03/2026 |
| 49 |  CrypFine |
LINK/USDT | $8.92 | $12,572,241 | 12:00:23 22/03/2026 |
| 50 |  Gate |
LINK/USDT | $8.93 | $12,502,525 | 11:54:19 22/03/2026 |
| 51 |  EasiCoin |
LINK/USDT | $8.92 | $12,332,727 | 12:00:16 22/03/2026 |
| 52 |  LBank |
LINK/USDT | $8.93 | $12,014,380 | 11:57:16 22/03/2026 |
| 53 | MEXC |
LINK/USDT | $8.93 | $12,010,507 | 11:54:09 22/03/2026 |
| 54 |  XXKK |
LINK/USDT | $8.93 | $12,003,131 | 12:00:08 22/03/2026 |
| 55 |  Coinlocally |
LINK/USDT | $8.93 | $11,854,576 | 11:54:16 22/03/2026 |
| 56 |  OneEx |
LINK/USDT | $8.93 | $11,696,995 | 12:00:10 22/03/2026 |
| 57 | KuCoin |
LINK/USDT | $8.93 | $11,105,539 | 11:54:17 22/03/2026 |
| 58 |  Phemex |
LINK/USDT | $8.93 | $10,672,628 | 11:57:17 22/03/2026 |
| 59 |  Coinbase Exchange |
LINK/USD | $8.93 | $10,590,149 | 11:56:59 22/03/2026 |
| 60 | Bibox |
LINK/USDT | $13.03 | $10,512,101 | 12:00:09 22/03/2026 |
| 61 | WhiteBIT |
LINK/USDT | $8.94 | $10,275,665 | 11:54:07 22/03/2026 |
| 62 | Coinlocally |
LINK/USDT | $8.93 | $10,257,344 | 12:00:10 22/03/2026 |
| 63 |  COINSPACE |
LINK/USDT | $8.92 | $10,195,581 | 12:00:07 22/03/2026 |
| 64 |  Echobit |
LINK/USDT | $8.94 | $9,883,122 | 11:57:08 22/03/2026 |
| 65 | BTCC |
LINK/USDT | $8.93 | $9,879,799 | 11:57:08 22/03/2026 |
| 66 |  BlockFin |
LINK/USDT | $8.92 | $9,827,209 | 11:54:16 22/03/2026 |
| 67 |  4E |
LINK/USDT | $8.92 | $9,822,784 | 12:00:10 22/03/2026 |
| 68 | Millionero |
LINK/USDT | $8.93 | $9,664,081 | 11:57:07 22/03/2026 |
| 69 |  AscendEX |
LINK/USDT | $8.94 | $9,631,161 | 11:57:15 22/03/2026 |
| 70 | CoinW |
LINK/USDT | $8.93 | $9,440,803 | 11:57:11 22/03/2026 |
| 71 |  Bitunix |
LINK/USDT | $8.93 | $8,921,937 | 11:57:15 22/03/2026 |
| 72 | BitMart |
LINK/USDT | $8.93 | $8,720,654 | 11:57:08 22/03/2026 |
| 73 | Websea |
LINK/USDT | $8.94 | $8,642,602 | 11:54:08 22/03/2026 |
| 74 | Binance |
LINK/USDC | $8.93 | $8,327,700 | 11:54:16 22/03/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $8.93 | $8,301,636 | 11:57:15 22/03/2026 |
| 76 | BlockFin |
LINK/USDT | $8.95 | $8,242,479 | 11:54:16 22/03/2026 |
| 77 |  CoinP |
LINK/USDT | $8.92 | $8,211,158 | 12:00:15 22/03/2026 |
| 78 | CoinP |
LINK/USDT | $8.93 | $8,058,738 | 12:00:12 22/03/2026 |
| 79 | Phemex |
LINK/USDT | $8.94 | $8,046,962 | 11:57:08 22/03/2026 |
| 80 |  BingX |
LINK/USDT | $8.93 | $7,347,406 | 11:57:17 22/03/2026 |
| 81 |  BitradeX |
LINK/USDT | $8.93 | $6,960,973 | 11:57:15 22/03/2026 |
| 82 |  EagleX |
LINK/USDT | $8.92 | $6,945,046 | 12:00:15 22/03/2026 |
| 83 |  OneBullEx |
LINK/USDT | $8.92 | $6,779,932 | 12:00:22 22/03/2026 |
| 84 | BingX |
LINK/USDC | $8.93 | $6,557,908 | 11:57:17 22/03/2026 |
| 85 |  Cryptomus |
LINK/USDT | $8.93 | $6,290,788 | 11:57:07 22/03/2026 |
| 86 | Echobit |
LINK/USDT | $8.93 | $6,279,189 | 11:57:16 22/03/2026 |
| 87 |  YUBIT |
LINK/USDT | $8.93 | $6,041,655 | 11:57:15 22/03/2026 |
| 88 |  Poloniex |
LINK/USDT | $8.92 | $6,006,720 | 11:57:07 22/03/2026 |
| 89 | NovaEx |
LINK/USDT | $8.92 | $5,767,462 | 12:00:08 22/03/2026 |
| 90 |  Grvt |
LINK/USDT | $8.91 | $5,710,784 | 12:03:16 22/03/2026 |
| 91 |  BitTap |
LINK/USDT | $8.93 | $5,506,616 | 11:57:16 22/03/2026 |
| 92 |  ApeX Omni |
LINK/USDT | $8.91 | $5,417,648 | 12:03:15 22/03/2026 |
| 93 |  Dmex |
LINK/USD | $8.92 | $5,296,164 | 12:03:16 22/03/2026 |
| 94 | IBIT Global |
LINK/USDT | $8.92 | $5,238,295 | 12:00:10 22/03/2026 |
| 95 |  Ourbit |
LINK/USDT | $8.93 | $5,211,238 | 11:57:16 22/03/2026 |
| 96 | LBank |
LINK/USDT | $8.94 | $5,206,634 | 11:57:09 22/03/2026 |
| 97 | Binance |
LINK/USDC | $8.93 | $5,141,909 | 11:56:42 22/03/2026 |
| 98 |  BloFin |
LINK/USDT | $8.91 | $4,957,361 | 12:00:10 22/03/2026 |
| 99 |  HTX |
LINK/USDT | $8.93 | $4,931,569 | 11:59:54 22/03/2026 |
| 100 |  BitGW Exchange |
LINK/USDT | $8.93 | $4,861,064 | 11:54:08 22/03/2026 |
| 101 |  Hyperliquid |
LINK/USD | $8.91 | $4,777,109 | 11:54:26 22/03/2026 |
| 102 |  OKX |
LINK/USDT | $8.93 | $4,772,680 | 11:56:54 22/03/2026 |
| 103 |  Gems Trade |
LINK/USDT | $8.93 | $4,768,965 | 11:54:15 22/03/2026 |
| 104 |  UZX |
LINK/USDT | $8.93 | $4,646,465 | 11:57:10 22/03/2026 |
| 105 | Biconomy.com |
LINK/USDT | $8.93 | $4,610,635 | 11:57:12 22/03/2026 |
| 106 | WHXEX |
LINK/USDT | $8.92 | $4,530,917 | 12:00:09 22/03/2026 |
| 107 | idax exchange |
LINK/USDT | $8.92 | $4,530,705 | 12:00:11 22/03/2026 |
| 108 | Koinbay |
LINK/USDT | $8.92 | $4,514,220 | 12:00:09 22/03/2026 |
| 109 |  Toobit |
LINK/USDT | $8.93 | $4,482,064 | 11:57:16 22/03/2026 |
| 110 | CoinUp.io |
LINK/USDT | $8.93 | $4,408,097 | 11:57:18 22/03/2026 |
| 111 | EagleX |
LINK/USDT | $8.92 | $4,404,755 | 12:00:10 22/03/2026 |
| 112 | YUBIT |
LINK/USDT | $8.92 | $4,381,916 | 11:57:10 22/03/2026 |
| 113 | OrangeX |
LINK/USDT | $8.92 | $4,251,050 | 11:57:07 22/03/2026 |
| 114 |  Aivora Exchange |
LINK/USDT | $8.92 | $4,223,098 | 12:00:16 22/03/2026 |
| 115 | Bitget |
LINK/USDT | $8.93 | $4,201,572 | 11:54:10 22/03/2026 |
| 116 |  BitxEX |
LINK/USDT | $8.93 | $3,966,686 | 12:00:08 22/03/2026 |
| 117 |  ASTX |
LINK/USDT | $8.93 | $3,965,022 | 12:00:10 22/03/2026 |
| 118 |  Ekbit |
LINK/USDT | $8.93 | $3,956,163 | 12:00:10 22/03/2026 |
| 119 |  XT.COM |
LINK/USDT | $8.94 | $3,951,911 | 11:57:08 22/03/2026 |
| 120 |  Tebbit |
LINK/USDT | $8.93 | $3,934,596 | 12:00:10 22/03/2026 |
| 121 | BitradeX |
LINK/USDT | $8.93 | $3,914,513 | 11:57:07 22/03/2026 |
| 122 | Hotcoin |
LINK/USDT | $8.93 | $3,666,938 | 11:48:16 22/03/2026 |
| 123 | Hibt |
LINK/USDT | $8.93 | $3,653,476 | 11:57:07 22/03/2026 |
| 124 |  Coinflare |
LINK/USDT | $8.93 | $3,630,886 | 12:00:15 22/03/2026 |
| 125 |  Bitcastle |
LINK/USDT | $8.92 | $3,519,423 | 12:00:13 22/03/2026 |
| 126 | Gate |
LINK/USDT | $8.93 | $3,264,758 | 11:56:24 22/03/2026 |
| 127 | Bybit |
LINK/USDT | $8.93 | $3,256,333 | 11:54:09 22/03/2026 |
| 128 | CrypFine |
LINK/USDT | $8.92 | $3,029,409 | 12:00:10 22/03/2026 |
| 129 | Biconomy.com |
LINK/USDC | $8.94 | $2,899,984 | 11:57:12 22/03/2026 |
| 130 | Bitcastle |
LINK/USDT | $8.92 | $2,852,065 | 12:00:19 22/03/2026 |
| 131 | DigiFinex |
LINK/USDT | $8.93 | $2,819,130 | 12:00:10 22/03/2026 |
| 132 | Ourbit |
LINK/USDT | $8.94 | $2,741,362 | 11:57:07 22/03/2026 |
| 133 |  ZKE |
LINK/USDT | $8.92 | $2,718,488 | 12:00:09 22/03/2026 |
| 134 | B2Z Exchange |
LINK/USD | $8.92 | $2,541,711 | 12:00:13 22/03/2026 |
| 135 | BITmarkets |
LINK/USD | $8.92 | $2,541,656 | 12:00:11 22/03/2026 |
| 136 | HTX |
LINK/USDT | $8.92 | $2,463,051 | 11:48:16 22/03/2026 |
| 137 | YEX |
LINK/USDT | $8.92 | $2,438,789 | 12:00:09 22/03/2026 |
| 138 |  AllinX |
LINK/USDT | $8.93 | $2,317,710 | 12:00:11 22/03/2026 |
| 139 |  KCEX |
LINK/USDT | $8.93 | $2,287,360 | 11:57:15 22/03/2026 |
| 140 |  Azbit |
LINK/USDT | $8.93 | $2,225,086 | 11:57:07 22/03/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $8.93 | $2,188,622 | 12:00:18 22/03/2026 |
| 142 | BITmarkets |
LINK/USDT | $8.92 | $2,127,463 | 12:00:11 22/03/2026 |
| 143 | B2Z Exchange |
LINK/USDT | $8.92 | $2,126,879 | 12:00:13 22/03/2026 |
| 144 | BTSE |
LINK/USDT | $8.93 | $2,121,142 | 11:54:10 22/03/2026 |
| 145 |  Coinstore |
LINK/USDT | $8.92 | $1,995,754 | 11:57:07 22/03/2026 |
| 146 |  SuperEx |
LINK/USDT | $8.93 | $1,956,590 | 11:54:09 22/03/2026 |
| 147 | Toobit |
LINK/USDT | $8.93 | $1,851,804 | 11:57:08 22/03/2026 |
| 148 | Tapbit |
LINK/USDT | $8.93 | $1,827,466 | 11:57:13 22/03/2026 |
| 149 |  Venus |
LINK/vLINK | $8.93 | $1,796,741 | 12:00:13 22/03/2026 |
| 150 |  AIA Exchange |
LINK/USDT | $8.93 | $1,718,778 | 12:00:11 22/03/2026 |
| 151 | BingX |
LINK/USDT | $8.92 | $1,696,919 | 11:57:07 22/03/2026 |
| 152 | YEX |
LINK/USDC | $8.93 | $1,681,493 | 11:54:16 22/03/2026 |
| 153 | AscendEX |
LINK/USDT | $8.90 | $1,670,033 | 11:57:10 22/03/2026 |
| 154 |  Upbit |
LINK/KRW | $8.91 | $1,666,301 | 11:56:24 22/03/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,119.62 | $1,655,369 | 11:59:23 22/03/2026 |
| 156 |  AstralX |
LINK/USDT | $8.92 | $1,634,306 | 12:00:15 22/03/2026 |
| 157 |  MGBX |
LINK/USDT | $8.92 | $1,621,703 | 12:00:16 22/03/2026 |
| 158 | BloFin |
LINK/USDT | $8.92 | $1,543,113 | 12:00:16 22/03/2026 |
| 159 | Hotcoin |
LINK/USD | $8.93 | $1,524,849 | 11:57:20 22/03/2026 |
| 160 |  BitKan |
LINK/USDT | $8.93 | $1,431,122 | 12:00:10 22/03/2026 |
| 161 | YEX |
LINK/USD | $8.93 | $1,400,652 | 11:54:16 22/03/2026 |
| 162 | Bitunix |
LINK/USDT | $8.93 | $1,372,501 | 11:57:11 22/03/2026 |
| 163 | Zoomex |
LINK/USDT | $8.94 | $1,302,537 | 11:57:11 22/03/2026 |
| 164 |  EVEDEX |
LINK/USD | $8.92 | $1,289,696 | 12:03:15 22/03/2026 |
| 165 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.93 | $1,281,549 | 11:30:47 22/03/2026 |
| 166 | CZR Exchange |
LINK/USDT | $8.92 | $1,233,689 | 12:00:10 22/03/2026 |
| 167 |  P2B |
LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 |
| 168 |  Dex-Trade |
LINK/USDT | $8.93 | $1,204,867 | 11:54:07 22/03/2026 |
| 169 |  Coinbase International Exchange |
LINK/USDC | $8.92 | $1,190,576 | 12:03:16 22/03/2026 |
| 170 | Toobit |
LINK/USDC | $8.93 | $1,176,397 | 11:57:16 22/03/2026 |
| 171 |  BYDFi |
LINK/USDT | $8.92 | $1,092,089 | 12:00:10 22/03/2026 |
| 172 | 4E |
LINK/USDT | $8.92 | $1,020,521 | 12:00:15 22/03/2026 |
| 173 |  BiFinance |
LINK/USDT | $8.93 | $1,008,999 | 11:54:09 22/03/2026 |
| 174 | Ju.com |
LINK/USDT | $8.93 | $1,007,853 | 12:00:10 22/03/2026 |
| 175 | WHXEX |
LINK/USDC | $8.92 | $995,249 | 12:00:09 22/03/2026 |
| 176 | idax exchange |
LINK/USDC | $8.92 | $995,203 | 12:00:11 22/03/2026 |
| 177 | BitTap |
LINK/USDT | $8.93 | $989,378 | 11:57:07 22/03/2026 |
| 178 | Koinbay |
LINK/USDC | $8.92 | $988,975 | 12:00:09 22/03/2026 |
| 179 |  Kraken |
LINK/USD | $8.92 | $980,216 | 11:59:55 22/03/2026 |
| 180 | VOOX Exchange |
LINK/USDT | $8.91 | $944,491 | 12:00:10 22/03/2026 |
| 181 |  Bithumb |
LINK/KRW | $8.91 | $941,257 | 11:59:54 22/03/2026 |
| 182 | Bitunix |
LINK/USDC | $8.93 | $925,195 | 11:57:15 22/03/2026 |
| 183 |  BitbabyExchange |
LINK/USDT | $8.94 | $886,468 | 11:57:15 22/03/2026 |
| 184 | Aivora Exchange |
LINK/USDT | $8.93 | $858,596 | 12:00:11 22/03/2026 |
| 185 |  Aster |
LINK/USDT | $8.93 | $857,691 | 11:54:15 22/03/2026 |
| 186 |  Bitvavo |
LINK/EUR | $8.96 | $839,950 | 11:57:09 22/03/2026 |
| 187 |  Nonkyc.io Exchange |
LINK/USDT | $8.92 | $830,326 | 12:00:20 22/03/2026 |
| 188 | MGBX |
LINK/USDT | $8.93 | $830,239 | 12:00:11 22/03/2026 |
| 189 |  Qmall Exchange |
LINK/USDT | $8.92 | $786,698 | 12:00:10 22/03/2026 |
| 190 |  EdgeX |
LINK/USD | $8.91 | $775,350 | 12:03:15 22/03/2026 |
| 191 |  Crypto.com Exchange |
LINK/USD | $8.93 | $764,012 | 11:48:17 22/03/2026 |
| 192 |  EXMO.ME |
LINK/USDT | $8.92 | $758,454 | 11:57:07 22/03/2026 |
| 193 |  EXMO |
LINK/USDT | $8.92 | $757,029 | 12:00:11 22/03/2026 |
| 194 |  Bitrue |
LINK/USDT | $8.92 | $748,736 | 11:57:16 22/03/2026 |
| 195 | MEXC |
LINK/ETH | $8.94 | $721,577 | 11:54:09 22/03/2026 |
| 196 | WHXEX |
LINK/BTC | $8.93 | $671,959 | 12:00:09 22/03/2026 |
| 197 |  Pionex |
LINK/USDT | $8.93 | $650,582 | 11:57:16 22/03/2026 |
| 198 | BYDFi |
LINK/USDT | $8.93 | $648,140 | 12:00:16 22/03/2026 |
| 199 | Binance |
LINK/BTC | $8.94 | $624,458 | 11:56:42 22/03/2026 |
| 200 | BitbabyExchange |
LINK/USDT | $8.93 | $621,791 | 11:57:16 22/03/2026 |
| 201 |  Picol |
LINK/ETH | $8.94 | $611,324 | 12:00:12 22/03/2026 |
| 202 | EasiCoin |
LINK/USDT | $8.94 | $609,590 | 12:00:10 22/03/2026 |
| 203 | Bibox |
LINK/ETH | $13.05 | $602,178 | 12:00:09 22/03/2026 |
| 204 |  Bit2Me |
LINK/USDC | $8.92 | $566,046 | 12:00:08 22/03/2026 |
| 205 |  KoinBX |
LINK/BTC | $8.94 | $557,094 | 12:00:12 22/03/2026 |
| 206 | Bitrue |
LINK/USD1 | $8.93 | $548,381 | 11:57:12 22/03/2026 |
| 207 | Pionex |
LINK/USDT | $8.94 | $535,785 | 11:57:13 22/03/2026 |
| 208 | Bitunix |
LINK/USD | $8.93 | $533,452 | 11:57:15 22/03/2026 |
| 209 | Crypto.com Exchange |
LINK/USDT | $8.94 | $516,553 | 11:57:11 22/03/2026 |
| 210 |  LeveX |
LINK/USDT | $8.92 | $512,105 | 12:00:16 22/03/2026 |
| 211 | Bitrue |
LINK/USDT | $8.93 | $510,082 | 11:57:12 22/03/2026 |
| 212 | TruBit Pro Exchange |
LINK/USDT | $8.92 | $508,193 | 12:00:10 22/03/2026 |
| 213 |  Blynex |
LINK/USDT | $8.93 | $478,601 | 12:00:10 22/03/2026 |
| 214 | Picol |
LINK/USDT | $8.93 | $473,372 | 12:00:12 22/03/2026 |
| 215 | Binance |
LINK/ETH | $8.93 | $458,647 | 11:56:42 22/03/2026 |
| 216 |  Paribu |
LINK/TRY | $8.92 | $457,387 | 12:01:56 22/03/2026 |
| 217 |  LMAX Digital |
LINK/USD | $8.92 | $453,077 | 12:00:08 22/03/2026 |
| 218 | SunX |
LINK/USDT | $8.92 | $452,107 | 12:00:18 22/03/2026 |
| 219 | MEXC |
LINK/USDC | $8.93 | $448,393 | 11:54:09 22/03/2026 |
| 220 |  HyperPay Futures |
LINK/USDT | $8.92 | $446,150 | 12:03:17 22/03/2026 |
| 221 | KoinBX |
LINK/USDT | $8.94 | $436,033 | 12:00:12 22/03/2026 |
| 222 |  Mandala Exchange |
LINK/USDT | $8.92 | $421,084 | 11:57:07 22/03/2026 |
| 223 |  FMFW.io |
LINK/USD | $8.94 | $420,708 | 12:00:08 22/03/2026 |
| 224 |  HitBTC |
LINK/USDT | $8.93 | $420,684 | 12:00:10 22/03/2026 |
| 225 |  Changelly PRO |
LINK/USDT | $8.93 | $420,684 | 12:00:07 22/03/2026 |
| 226 |  Gleec BTC |
LINK/USDT | $8.93 | $420,684 | 12:00:11 22/03/2026 |
| 227 | KCEX |
LINK/USDT | $8.94 | $407,496 | 11:57:07 22/03/2026 |
| 228 | Coinbase Exchange |
LINK/USDT | $8.93 | $404,909 | 11:56:29 22/03/2026 |
| 229 |  Extended |
LINK/USD | $8.92 | $398,716 | 12:03:16 22/03/2026 |
| 230 | MEXC |
LINK/USD | $8.93 | $398,202 | 11:54:16 22/03/2026 |
| 231 |  Antarctic |
LINK/USDT | $8.92 | $390,519 | 12:03:20 22/03/2026 |
| 232 | Bitrue |
LINK/XRP | $8.93 | $383,876 | 11:57:12 22/03/2026 |
| 233 | Crypto.com Exchange |
LINK/USD | $8.93 | $381,470 | 11:57:11 22/03/2026 |
| 234 | Qmall Exchange |
LINK/USDC | $8.93 | $379,754 | 12:00:10 22/03/2026 |
| 235 | Phemex |
LINK/USDC | $8.93 | $372,773 | 11:57:17 22/03/2026 |
| 236 |  SunX |
LINK/USDT | $8.93 | $372,358 | 12:03:15 22/03/2026 |
| 237 |  PointPay |
LINK/USDT | $8.93 | $366,745 | 11:54:08 22/03/2026 |
| 238 | Phemex |
LINK/USDC | $8.93 | $342,356 | 11:57:08 22/03/2026 |
| 239 | Paribu |
LINK/USDT | $8.92 | $340,987 | 12:01:56 22/03/2026 |
| 240 |  BitStorage |
LINK/ETH | $8.93 | $334,957 | 12:00:09 22/03/2026 |
| 241 | KoinBX |
LINK/INR | $9.19 | $332,011 | 12:00:12 22/03/2026 |
| 242 | HitBTC |
LINK/USDT | $8.92 | $328,656 | 12:00:15 22/03/2026 |
| 243 | Mandala Exchange |
LINK/USDT | $8.92 | $328,656 | 12:00:18 22/03/2026 |
| 244 | Gleec BTC |
LINK/USDT | $8.93 | $328,508 | 12:00:15 22/03/2026 |
| 245 | KoinBX |
LINK/ETH | $8.93 | $323,690 | 12:00:12 22/03/2026 |
| 246 |  PrimeXBT |
LINK/USDT | $8.91 | $322,909 | 12:03:15 22/03/2026 |
| 247 |  Backpack Exchange |
LINK/USDC | $8.93 | $320,295 | 11:57:16 22/03/2026 |
| 248 | Azbit |
LINK/ETH | $8.94 | $320,103 | 11:57:07 22/03/2026 |
| 249 | BitStorage |
LINK/USDT | $8.93 | $304,992 | 12:00:09 22/03/2026 |
| 250 |  Bitcoiva |
LINK/USDT | $8.94 | $303,982 | 12:00:08 22/03/2026 |
| 251 | Kraken |
LINK/EUR | $8.95 | $302,959 | 11:59:55 22/03/2026 |
| 252 |  Lighter |
LINK/USDC | $8.92 | $301,388 | 12:00:15 22/03/2026 |
| 253 | Bit2Me |
LINK/EUR | $8.95 | $296,786 | 12:00:08 22/03/2026 |
| 254 | BingX |
LINK/USDC | $8.94 | $295,207 | 11:57:07 22/03/2026 |
| 255 |  TGEX |
LINK/USDT | $8.92 | $292,718 | 12:00:15 22/03/2026 |
| 256 | Pionex |
LINK/ETH | $8.93 | $287,953 | 11:57:16 22/03/2026 |
| 257 | Hibt |
LINK/USDC | $8.93 | $282,638 | 11:57:07 22/03/2026 |
| 258 | Cofinex |
LINK/USD | $8.93 | $277,992 | 12:00:17 22/03/2026 |
| 259 | Gate |
LINK/USDT | $8.93 | $277,810 | 11:54:50 22/03/2026 |
| 260 | Pionex |
LINK/BTC | $8.93 | $276,533 | 11:57:16 22/03/2026 |
| 261 |  CriptoSwaps |
LINK/USDT | $8.93 | $261,675 | 12:00:14 22/03/2026 |
| 262 |  BlueBit |
LINK/USDT | $8.94 | $255,008 | 12:00:10 22/03/2026 |
| 263 |  Bitazza |
LINK/USDT | $8.89 | $254,115 | 12:00:11 22/03/2026 |
| 264 | Binance |
LINK/FDUSD | $8.94 | $249,931 | 11:56:42 22/03/2026 |
| 265 | Bitget |
LINK/USDC | $8.92 | $245,510 | 11:54:10 22/03/2026 |
| 266 |  Niza.io |
LINK/USD | $8.93 | $244,514 | 11:54:07 22/03/2026 |
| 267 |  C-Patex |
LINK/USDT | $8.93 | $243,257 | 11:57:10 22/03/2026 |
| 268 | MEXC |
LINK/EUR | $8.96 | $239,163 | 11:54:09 22/03/2026 |
| 269 | Ulink |
LINK/USDT | $8.92 | $234,087 | 12:00:18 22/03/2026 |
| 270 |  Tokpie |
LINK/USDT | $8.92 | $234,075 | 12:00:10 22/03/2026 |
| 271 | BitbabyExchange |
LINK/USDC | $8.94 | $230,700 | 11:57:15 22/03/2026 |
| 272 | WhiteBIT |
LINK/USDC | $8.92 | $226,047 | 11:54:07 22/03/2026 |
| 273 | Pionex |
LINK/BTC | $8.94 | $217,967 | 11:57:13 22/03/2026 |
| 274 |  Nivex |
LINK/USDT | $8.93 | $217,581 | 12:00:12 22/03/2026 |
| 275 | BitMart |
LINK/BTC | $8.93 | $213,735 | 11:57:08 22/03/2026 |
| 276 | B2Z Exchange |
LINK/USDC | $8.93 | $208,277 | 12:00:13 22/03/2026 |
| 277 | BITmarkets |
LINK/USDC | $8.93 | $208,272 | 12:00:11 22/03/2026 |
| 278 | MEXC |
LINK/USDC | $8.93 | $205,219 | 11:57:16 22/03/2026 |
| 279 | Binance |
LINK/EUR | $8.96 | $204,413 | 11:56:42 22/03/2026 |
| 280 | AscendEX |
LINK/USD | $8.96 | $203,811 | 11:57:10 22/03/2026 |
| 281 | Coinbase Exchange |
LINK/GBP | $8.94 | $199,151 | 11:56:59 22/03/2026 |
| 282 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.94 | $196,419 | 11:44:59 22/03/2026 |
| 283 | NovaEx |
LINK/USD | $8.93 | $194,248 | 12:00:16 22/03/2026 |
| 284 |  Coincall |
LINK/USD | $8.92 | $192,177 | 12:03:15 22/03/2026 |
| 285 |  Bitfinex |
LINK/USD | $8.94 | $173,628 | 11:59:53 22/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.94 | $171,898 | 11:44:47 22/03/2026 |
| 287 | Coinbase Exchange |
LINK/ETH | $8.93 | $166,441 | 11:56:59 22/03/2026 |
| 288 | HTX |
LINK/USD | $8.92 | $165,286 | 11:48:16 22/03/2026 |
| 289 |  Cat.Ex |
LINK/BTC | $8.94 | $165,228 | 12:00:11 22/03/2026 |
| 290 | Bitrue |
LINK/USDC | $8.93 | $155,787 | 11:57:12 22/03/2026 |
| 291 | YEX |
LINK/USDC | $8.92 | $155,763 | 12:00:09 22/03/2026 |
| 292 | Cat.Ex |
LINK/ETH | $8.92 | $148,369 | 12:00:11 22/03/2026 |
| 293 |  Bitstamp by Robinhood |
LINK/USD | $8.93 | $144,937 | 11:59:53 22/03/2026 |
| 294 |  CoinEx |
LINK/USDT | $8.93 | $144,453 | 11:59:23 22/03/2026 |
| 295 | WEEX |
LINK/USDT | $8.94 | $141,396 | 11:57:08 22/03/2026 |
| 296 | Kraken |
LINK/USDT | $8.93 | $139,557 | 11:59:24 22/03/2026 |
| 297 | XT.COM |
LINK/ETH | $8.93 | $137,598 | 11:57:08 22/03/2026 |
| 298 | Kraken |
LINK/USDC | $8.94 | $131,850 | 11:59:24 22/03/2026 |
| 299 | WHXEX |
LINK/ETH | $8.93 | $130,164 | 12:00:09 22/03/2026 |
| 300 | Coinbase Exchange |
LINK/BTC | $8.94 | $129,865 | 11:56:29 22/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 22/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,832,843 với tỷ giá $8.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.