Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.48 | $698,103,482 | 02:00:09 20/05/2026 | |
| 2 | LINK/USDT | $9.48 | $698,087,682 | 02:00:08 20/05/2026 | |
| 3 | LINK/USDT | $9.47 | $257,552,379 | 02:00:17 20/05/2026 | |
| 4 | LINK/USDT | $9.47 | $257,552,331 | 02:00:16 20/05/2026 | |
| 5 | 5LINK/USD | $9.67 | $243,592,391 | 02:00:13 20/05/2026 | |
| 6 | LINK/USDT | $9.48 | $161,565,620 | 01:54:15 20/05/2026 | |
| 7 | LINK/USDT | $9.49 | $160,860,658 | 01:48:18 20/05/2026 | |
| 8 | LINK/USDT | $9.47 | $141,182,149 | 01:57:17 20/05/2026 | |
| 9 | LINK/USDT | $9.48 | $130,618,335 | 01:54:16 20/05/2026 | |
| 10 | LINK/USDT | $23.01 | $113,268,258 | 01:51:15 20/05/2026 | |
| 11 | LINK/USDT | $9.48 | $98,811,249 | 01:54:15 20/05/2026 | |
| 12 | LINK/USDT | $9.47 | $94,716,957 | 02:00:16 20/05/2026 | |
| 13 | LINK/USDT | $9.48 | $76,755,735 | 02:00:16 20/05/2026 | |
| 14 | LINK/USDT | $9.47 | $74,716,248 | 01:57:19 20/05/2026 | |
| 15 | LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 | |
| 16 | LINK/USDT | $9.47 | $59,395,311 | 01:57:15 20/05/2026 | |
| 17 | LINK/USDT | $9.49 | $57,522,881 | 01:57:16 20/05/2026 | |
| 18 | LINK/USDT | $9.46 | $57,004,603 | 01:57:15 20/05/2026 | |
| 19 | LINK/USDT | $9.47 | $55,917,408 | 01:57:16 20/05/2026 | |
| 20 | LINK/USDT | $9.47 | $46,183,852 | 02:00:15 20/05/2026 | |
| 21 | LINK/USDT | $9.47 | $45,220,187 | 01:57:18 20/05/2026 | |
| 22 | LINK/USDT | $9.48 | $42,900,059 | 01:54:16 20/05/2026 | |
| 23 | LINK/USDT | $9.47 | $39,348,141 | 02:00:16 20/05/2026 | |
| 24 | LINK/USDT | $9.47 | $39,000,656 | 02:00:16 20/05/2026 | |
| 25 | LINK/USDT | $9.47 | $37,215,419 | 02:00:15 20/05/2026 | |
| 26 | LINK/USDT | $9.47 | $32,520,757 | 02:00:18 20/05/2026 | |
| 27 | LINK/USDT | $9.47 | $31,108,709 | 01:57:15 20/05/2026 | |
| 28 | LINK/USDT | $9.47 | $29,677,090 | 01:57:16 20/05/2026 | |
| 29 | LINK/USD | $9.48 | $29,251,548 | 02:03:17 20/05/2026 | |
| 30 | LINK/USDT | $9.47 | $28,955,997 | 01:57:16 20/05/2026 | |
| 31 | LINK/USDT | $9.47 | $28,315,074 | 02:00:17 20/05/2026 | |
| 32 | LINK/USD | $9.48 | $27,469,426 | 01:57:00 20/05/2026 | |
| 33 | LINK/USDT | $9.47 | $27,200,033 | 02:00:15 20/05/2026 | |
| 34 | LINK/USDT | $9.47 | $27,161,368 | 01:57:07 20/05/2026 | |
| 35 | LINK/USDT | $9.47 | $26,323,001 | 02:00:17 20/05/2026 | |
| 36 | LINK/USDT | $9.47 | $25,887,075 | 01:57:15 20/05/2026 | |
| 37 | LINK/USD | $9.48 | $24,853,544 | 02:00:16 20/05/2026 | |
| 38 | LINK/USDT | $9.48 | $24,842,238 | 02:00:15 20/05/2026 | |
| 39 | LINK/USDT | $9.47 | $23,476,438 | 01:57:16 20/05/2026 | |
| 40 | LINK/USDT | $9.48 | $23,423,590 | 01:56:54 20/05/2026 | |
| 41 | LINK/USDT | $9.48 | $23,259,703 | 02:00:07 20/05/2026 | |
| 42 | LINK/USDT | $9.48 | $23,186,352 | 01:57:10 20/05/2026 | |
| 43 | LINK/USDT | $9.48 | $23,177,500 | 02:00:10 20/05/2026 | |
| 44 | LINK/USDT | $9.48 | $20,452,782 | 02:00:15 20/05/2026 | |
| 45 | LINK/USDT | $9.47 | $20,227,824 | 02:00:16 20/05/2026 | |
| 46 | LINK/USDT | $9.47 | $19,907,528 | 01:57:23 20/05/2026 | |
| 47 | LINK/USDT | $9.47 | $19,788,686 | 01:57:19 20/05/2026 | |
| 48 | LINK/USDT | $9.47 | $19,286,244 | 01:57:15 20/05/2026 | |
| 49 | LINK/USDT | $9.47 | $18,391,542 | 01:57:17 20/05/2026 | |
| 50 | LINK/USDT | $9.48 | $17,913,465 | 01:54:15 20/05/2026 | |
| 51 | LINK/USDT | $9.47 | $17,904,623 | 01:57:17 20/05/2026 | |
| 52 | LINK/USDT | $9.46 | $16,337,469 | 02:00:11 20/05/2026 | |
| 53 | LINK/USDT | $9.47 | $15,873,494 | 01:57:16 20/05/2026 | |
| 54 | LINK/USDT | $9.47 | $15,621,956 | 01:57:15 20/05/2026 | |
| 55 | LINK/USDT | $9.48 | $15,033,176 | 02:00:10 20/05/2026 | |
| 56 | LINK/USDT | $9.47 | $14,830,896 | 01:57:16 20/05/2026 | |
| 57 | LINK/USDT | $9.47 | $13,082,842 | 01:57:15 20/05/2026 | |
| 58 | LINK/USDT | $9.48 | $12,617,852 | 01:54:20 20/05/2026 | |
| 59 | LINK/USDT | $9.48 | $12,222,116 | 01:57:10 20/05/2026 | |
| 60 | LINK/USDT | $9.48 | $12,128,049 | 02:00:07 20/05/2026 | |
| 61 | LINK/USDT | $9.47 | $12,125,605 | 01:57:11 20/05/2026 | |
| 62 | LINK/USDT | $9.50 | $11,864,798 | 01:57:11 20/05/2026 | |
| 63 | LINK/USDT | $9.48 | $11,555,780 | 02:00:07 20/05/2026 | |
| 64 | LINK/USDT | $9.48 | $11,300,872 | 01:56:53 20/05/2026 | |
| 65 | LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 | |
| 66 | LINK/USDT | $9.48 | $11,086,736 | 01:57:08 20/05/2026 | |
| 67 | LINK/USDT | $13.02 | $10,503,444 | 02:00:13 20/05/2026 | |
| 68 | LINK/USDT | $9.47 | $10,083,997 | 02:00:16 20/05/2026 | |
| 69 | LINK/USDT | $9.49 | $9,966,110 | 01:54:07 20/05/2026 | |
| 70 | LINK/USDT | $9.47 | $9,872,222 | 01:57:16 20/05/2026 | |
| 71 | LINK/USDT | $9.47 | $9,848,049 | 01:54:10 20/05/2026 | |
| 72 | LINK/USDT | $9.49 | $9,836,911 | 02:03:16 20/05/2026 | |
| 73 | LINK/USDT | $9.47 | $9,728,380 | 02:00:15 20/05/2026 | |
| 74 | LINK/USDT | $9.47 | $9,631,170 | 02:00:27 20/05/2026 | |
| 75 | LINK/USDT | $9.47 | $9,459,983 | 01:57:15 20/05/2026 | |
| 76 | LINK/USDT | $9.47 | $9,434,480 | 01:57:09 20/05/2026 | |
| 77 | LINK/USDT | $9.47 | $9,414,425 | 02:00:15 20/05/2026 | |
| 78 | LINK/USDT | $9.47 | $9,348,921 | 02:00:15 20/05/2026 | |
| 79 | LINK/USDC | $9.48 | $9,324,961 | 01:54:16 20/05/2026 | |
| 80 | LINK/USDT | $9.48 | $9,263,225 | 01:57:09 20/05/2026 | |
| 81 | LINK/USDT | $9.47 | $9,213,230 | 02:00:11 20/05/2026 | |
| 82 | LINK/USDT | $9.49 | $8,850,941 | 02:00:13 20/05/2026 | |
| 83 | LINK/USDT | $9.47 | $8,843,138 | 02:00:18 20/05/2026 | |
| 84 | LINK/USDT | $9.47 | $8,766,055 | 01:57:09 20/05/2026 | |
| 85 | LINK/USDT | $9.48 | $8,647,295 | 01:57:08 20/05/2026 | |
| 86 | LINK/USDT | $9.47 | $8,114,889 | 01:57:15 20/05/2026 | |
| 87 | LINK/USDT | $9.51 | $8,039,816 | 01:18:22 20/05/2026 | |
| 88 | LINK/USDT | $9.47 | $8,019,826 | 02:00:15 20/05/2026 | |
| 89 | LINK/USDT | $9.48 | $7,967,571 | 01:56:54 20/05/2026 | |
| 90 | LINK/USD | $9.49 | $7,862,366 | 02:03:16 20/05/2026 | |
| 91 | LINK/USDT | $9.47 | $7,638,549 | 02:00:16 20/05/2026 | |
| 92 | LINK/USDT | $9.48 | $7,475,557 | 01:57:10 20/05/2026 | |
| 93 | LINK/USDT | $9.47 | $7,142,571 | 02:00:11 20/05/2026 | |
| 94 | LINK/USDT | $9.47 | $7,128,487 | 01:57:16 20/05/2026 | |
| 95 | LINK/USDT | $9.48 | $7,122,635 | 02:00:14 20/05/2026 | |
| 96 | LINK/USDT | $9.48 | $7,119,478 | 01:56:53 20/05/2026 | |
| 97 | LINK/USDT | $9.48 | $7,016,597 | 02:00:07 20/05/2026 | |
| 98 | LINK/USDT | $9.47 | $6,425,550 | 01:57:10 20/05/2026 | |
| 99 | LINK/USDT | $9.48 | $6,396,603 | 02:00:16 20/05/2026 | |
| 100 | LINK/USDT | $9.47 | $6,301,405 | 01:57:08 20/05/2026 | |
| 101 | LINK/USDT | $9.47 | $6,219,490 | 01:59:55 20/05/2026 | |
| 102 | LINK/USDT | $9.48 | $6,119,410 | 01:54:09 20/05/2026 | |
| 103 | LINK/USDT | $9.48 | $6,103,169 | 01:57:10 20/05/2026 | |
| 104 | LINK/USDT | $9.47 | $6,072,570 | 02:00:11 20/05/2026 | |
| 105 | LINK/USDT | $9.47 | $5,991,860 | 02:00:17 20/05/2026 | |
| 106 | LINK/USDT | $9.47 | $5,750,068 | 01:57:19 20/05/2026 | |
| 107 | LINK/USDT | $9.45 | $5,687,310 | 01:59:53 20/05/2026 | |
| 108 | LINK/USDT | $9.49 | $5,568,847 | 01:51:09 20/05/2026 | |
| 109 | LINK/USDT | $9.50 | $5,487,436 | 01:48:07 20/05/2026 | |
| 110 | LINK/USDT | $9.48 | $5,424,800 | 02:00:11 20/05/2026 | |
| 111 | LINK/USDT | $9.48 | $5,421,757 | 02:00:12 20/05/2026 | |
| 112 | LINK/USD | $9.50 | $5,208,110 | 01:51:26 20/05/2026 | |
| 113 | LINK/USDC | $9.48 | $5,014,771 | 01:57:10 20/05/2026 | |
| 114 | LINK/USDC | $9.48 | $4,988,673 | 01:56:54 20/05/2026 | |
| 115 | LINK/USDT | $9.49 | $4,969,837 | 01:54:19 20/05/2026 | |
| 116 | LINK/USDT | $9.47 | $4,708,122 | 02:00:19 20/05/2026 | |
| 117 | LINK/USDT | $9.48 | $4,604,287 | 01:57:09 20/05/2026 | |
| 118 | LINK/USDT | $9.49 | $4,597,079 | 01:54:08 20/05/2026 | |
| 119 | LINK/USDT | $9.48 | $4,289,516 | 02:00:09 20/05/2026 | |
| 120 | LINK/USDT | $9.46 | $4,059,682 | 01:57:15 20/05/2026 | |
| 121 | LINK/KRW | $9.38 | $4,011,682 | 01:56:23 20/05/2026 | |
| 122 | LINK/USDT | $9.49 | $3,993,461 | 01:51:07 20/05/2026 | |
| 123 | LINK/USDT | $9.50 | $3,944,562 | 01:48:12 20/05/2026 | |
| 124 | LINK/USDT | $9.47 | $3,716,698 | 02:00:13 20/05/2026 | |
| 125 | LINK/USDT | $9.48 | $3,553,473 | 01:57:11 20/05/2026 | |
| 126 | LINK/USDT | $9.48 | $3,484,014 | 02:00:11 20/05/2026 | |
| 127 | LINK/USDT | $9.47 | $3,327,678 | 01:57:15 20/05/2026 | |
| 128 | LINK/USDT | $9.49 | $3,320,173 | 01:51:07 20/05/2026 | |
| 129 | LINK/USDT | $9.48 | $3,253,373 | 02:00:13 20/05/2026 | |
| 130 | ETH/LINK | $2,112.78 | $3,249,713 | 01:59:47 20/05/2026 | |
| 131 | LINK/USD | $9.48 | $3,198,712 | 02:00:11 20/05/2026 | |
| 132 | LINK/USD | $9.48 | $3,198,678 | 02:00:11 20/05/2026 | |
| 133 | LINK/USDT | $9.49 | $3,104,752 | 01:51:10 20/05/2026 | |
| 134 | LINK/USDT | $9.47 | $3,061,237 | 02:00:07 20/05/2026 | |
| 135 | LINK/USDT | $9.47 | $2,979,175 | 01:57:16 20/05/2026 | |
| 136 | LINK/WETH | $9.48 | $2,971,241 | 01:55:59 20/05/2026 | |
| 137 | LINK/USDT | $9.47 | $2,956,042 | 01:57:17 20/05/2026 | |
| 138 | LINK/USDT | $9.47 | $2,918,376 | 02:00:12 20/05/2026 | |
| 139 | LINK/USD | $9.48 | $2,702,511 | 02:03:15 20/05/2026 | |
| 140 | LINK/USDT | $9.48 | $2,630,124 | 02:00:19 20/05/2026 | |
| 141 | LINK/USDT | $9.49 | $2,585,075 | 01:39:12 20/05/2026 | |
| 142 | LINK/USDT | $9.49 | $2,539,941 | 02:00:11 20/05/2026 | |
| 143 | LINK/USDT | $9.48 | $2,511,012 | 01:54:25 20/05/2026 | |
| 144 | LINK/USDT | $9.49 | $2,318,333 | 02:00:11 20/05/2026 | |
| 145 | LINK/USDT | $9.49 | $2,305,321 | 02:00:12 20/05/2026 | |
| 146 | LINK/USDT | $9.48 | $2,197,129 | 01:57:08 20/05/2026 | |
| 147 | LINK/USDT | $9.47 | $2,147,286 | 01:57:10 20/05/2026 | |
| 148 | LINK/USDT | $9.48 | $2,113,838 | 02:00:11 20/05/2026 | |
| 149 | LINK/USDT | $9.48 | $2,113,811 | 02:00:11 20/05/2026 | |
| 150 | LINK/USD | $9.48 | $2,068,497 | 01:59:55 20/05/2026 | |
| 151 | LINK/USDT | $9.47 | $2,068,092 | 01:57:10 20/05/2026 | |
| 152 | LINK/USDT | $9.48 | $1,954,961 | 02:00:09 20/05/2026 | |
| 153 | LINK/USDC | $9.48 | $1,931,935 | 02:00:16 20/05/2026 | |
| 154 | LINK/USDT | $9.48 | $1,871,389 | 01:57:10 20/05/2026 | |
| 155 | LINK/USD | $9.47 | $1,864,115 | 01:57:16 20/05/2026 | |
| 156 | LINK/USD | $9.47 | $1,818,567 | 01:57:16 20/05/2026 | |
| 157 | LINK/WBT | $9.49 | $1,797,143 | 01:57:11 20/05/2026 | |
| 158 | LINK/USDT | $9.48 | $1,719,856 | 01:51:15 20/05/2026 | |
| 159 | LINK/USDT | $9.53 | $1,665,309 | 01:57:08 20/05/2026 | |
| 160 | LINK/USDT | $9.48 | $1,646,769 | 02:00:09 20/05/2026 | |
| 161 | LINK/vLINK | $9.49 | $1,541,697 | 01:57:10 20/05/2026 | |
| 162 | LINK/USDT | $9.48 | $1,497,756 | 02:00:13 20/05/2026 | |
| 163 | LINK/USDT | $9.50 | $1,384,206 | 01:48:10 20/05/2026 | |
| 164 | LINK/USDT | $9.52 | $1,332,212 | 01:57:09 20/05/2026 | |
| 165 | LINK/USDT | $9.48 | $1,318,282 | 02:00:09 20/05/2026 | |
| 166 | LINK/USDT | $9.47 | $1,316,342 | 01:57:16 20/05/2026 | |
| 167 | LINK/USDT | $9.49 | $1,272,922 | 02:00:13 20/05/2026 | |
| 168 | LINK/USDC | $9.47 | $1,264,917 | 01:57:19 20/05/2026 | |
| 169 | LINK/EUR | $9.48 | $1,262,524 | 01:57:10 20/05/2026 | |
| 170 | LINK/USDT | $9.48 | $1,142,511 | 02:00:11 20/05/2026 | |
| 171 | LINK/USDT | $9.48 | $1,131,847 | 01:57:07 20/05/2026 | |
| 172 | LINK/USDC | $9.48 | $1,117,562 | 01:57:10 20/05/2026 | |
| 173 | LINK/USDT | $9.49 | $1,104,690 | 01:54:07 20/05/2026 | |
| 174 | LINK/USDT | $9.48 | $1,091,603 | 02:00:07 20/05/2026 | |
| 175 | LINK/USDC | $9.49 | $1,059,747 | 01:54:07 20/05/2026 | |
| 176 | LINK/USD | $9.48 | $1,045,889 | 01:54:16 20/05/2026 | |
| 177 | LINK/USDT | $9.48 | $1,044,918 | 02:00:11 20/05/2026 | |
| 178 | LINK/USDC | $9.47 | $1,006,036 | 02:00:11 20/05/2026 | |
| 179 | LINK/USDC | $9.48 | $1,004,850 | 02:00:12 20/05/2026 | |
| 180 | LINK/USDC | $9.49 | $998,166 | 01:51:09 20/05/2026 | |
| 181 | LINK/USDT | $9.49 | $985,428 | 01:45:07 20/05/2026 | |
| 182 | LINK/USDT | $9.49 | $925,825 | 02:00:16 20/05/2026 | |
| 183 | LINK/USDT | $9.48 | $896,946 | 01:54:11 20/05/2026 | |
| 184 | LINK/USDC | $9.48 | $885,694 | 01:57:15 20/05/2026 | |
| 185 | LINK/USDT | $9.47 | $851,699 | 02:00:18 20/05/2026 | |
| 186 | LINK/USD | $9.48 | $824,823 | 02:03:15 20/05/2026 | |
| 187 | LINK/EUR | $9.49 | $777,161 | 01:57:09 20/05/2026 | |
| 188 | LINK/USDT | $9.49 | $775,940 | 01:54:08 20/05/2026 | |
| 189 | LINK/EUR | $9.49 | $770,323 | 01:59:55 20/05/2026 | |
| 190 | LINK/USDT | $9.49 | $769,256 | 02:00:07 20/05/2026 | |
| 191 | LINK/USDT | $9.46 | $762,559 | 01:57:16 20/05/2026 | |
| 192 | LINK/USDT | $9.47 | $739,649 | 02:00:15 20/05/2026 | |
| 193 | LINK/BTC | $9.48 | $735,917 | 02:00:12 20/05/2026 | |
| 194 | LINK/USDT | $9.47 | $715,348 | 02:00:11 20/05/2026 | |
| 195 | LINK/USDT | $9.48 | $714,907 | 01:54:07 20/05/2026 | |
| 196 | LINK/USDT | $9.48 | $712,823 | 01:57:09 20/05/2026 | |
| 197 | LINK/USDT | $9.49 | $699,402 | 02:00:07 20/05/2026 | |
| 198 | LINK/USDT | $9.47 | $690,472 | 02:00:16 20/05/2026 | |
| 199 | LINK/KRW | $9.40 | $686,152 | 01:59:54 20/05/2026 | |
| 200 | LINK/USDT | $9.48 | $675,405 | 01:57:09 20/05/2026 | |
| 201 | LINK/USD1 | $9.48 | $663,240 | 01:57:08 20/05/2026 | |
| 202 | LINK/BTC | $9.48 | $663,072 | 01:56:42 20/05/2026 | |
| 203 | LINK/USDC | $9.47 | $640,458 | 01:57:16 20/05/2026 | |
| 204 | LINK/USDT | $9.48 | $630,524 | 01:57:08 20/05/2026 | |
| 205 | LINK/USDT | $9.50 | $625,691 | 02:03:17 20/05/2026 | |
| 206 | LINK/USDT | $9.46 | $605,859 | 01:57:12 20/05/2026 | |
| 207 | LINK/ETH | $13.04 | $601,682 | 02:00:13 20/05/2026 | |
| 208 | LINK/TRY | $9.49 | $599,173 | 02:00:07 20/05/2026 | |
| 209 | LINK/USDT | $9.48 | $590,905 | 02:00:11 20/05/2026 | |
| 210 | LINK/USDT | $9.48 | $564,800 | 02:03:17 20/05/2026 | |
| 211 | LINK/USDC | $9.47 | $554,146 | 01:57:11 20/05/2026 | |
| 212 | LINK/USDC | $9.48 | $548,825 | 01:57:09 20/05/2026 | |
| 213 | LINK/USDT | $9.48 | $545,857 | 02:00:08 20/05/2026 | |
| 214 | LINK/USDT | $9.47 | $526,044 | 02:00:18 20/05/2026 | |
| 215 | LINK/USDT | $9.47 | $526,044 | 02:00:15 20/05/2026 | |
| 216 | LINK/USDT | $9.47 | $526,003 | 01:57:15 20/05/2026 | |
| 217 | LINK/USD | $9.48 | $521,929 | 02:00:09 20/05/2026 | |
| 218 | LINK/USDT | $9.48 | $511,002 | 02:00:09 20/05/2026 | |
| 219 | LINK/TRY | $9.50 | $503,293 | 01:57:09 20/05/2026 | |
| 220 | LINK/USDT | $9.48 | $497,621 | 01:57:08 20/05/2026 | |
| 221 | LINK/USD | $9.48 | $489,515 | 02:00:11 20/05/2026 | |
| 222 | LINK/USDT | $9.49 | $489,256 | 01:54:08 20/05/2026 | |
| 223 | LINK/USDT | $9.48 | $489,134 | 01:57:09 20/05/2026 | |
| 224 | LINK/USDT | $9.47 | $489,030 | 02:00:07 20/05/2026 | |
| 225 | LINK/USDT | $9.47 | $489,030 | 02:00:11 20/05/2026 | |
| 226 | LINK/USDT | $9.49 | $488,170 | 02:03:29 20/05/2026 | |
| 227 | LINK/USDT | $9.47 | $487,394 | 02:00:17 20/05/2026 | |
| 228 | LINK/USDT | $9.48 | $485,079 | 01:59:23 20/05/2026 | |
| 229 | LINK/USD | $9.48 | $485,033 | 01:59:23 20/05/2026 | |
| 230 | LINK/USDT | $9.48 | $483,599 | 01:57:10 20/05/2026 | |
| 231 | LINK/XRP | $9.48 | $478,786 | 01:57:08 20/05/2026 | |
| 232 | LINK/USD | $9.48 | $448,975 | 01:54:15 20/05/2026 | |
| 233 | LINK/EUR | $9.50 | $439,738 | 01:54:08 20/05/2026 | |
| 234 | LINK/USDT | $9.49 | $432,075 | 02:00:09 20/05/2026 | |
| 235 | LINK/USDT | $9.53 | $428,242 | 01:57:09 20/05/2026 | |
| 236 | LINK/USDC | $9.47 | $405,008 | 01:57:09 20/05/2026 | |
| 237 | LINK/USD | $9.48 | $400,245 | 01:57:17 20/05/2026 | |
| 238 | LINK/USDT | $9.47 | $394,385 | 01:57:10 20/05/2026 | |
| 239 | LINK/USDC | $9.47 | $385,888 | 01:57:23 20/05/2026 | |
| 240 | LINK/USD | $9.47 | $378,521 | 01:57:23 20/05/2026 | |
| 241 | LINK/USD | $9.48 | $371,045 | 01:57:08 20/05/2026 | |
| 242 | LINK/USDT | $9.48 | $366,287 | 01:57:13 20/05/2026 | |
| 243 | LINK/EUR | $9.49 | $366,140 | 01:56:42 20/05/2026 | |
| 244 | LINK/USDC | $9.48 | $353,897 | 01:57:10 20/05/2026 | |
| 245 | LINK/WETH | $9.48 | $349,348 | 01:53:35 20/05/2026 | |
| 246 | LINK/USDT | $9.48 | $349,034 | 02:00:12 20/05/2026 | |
| 247 | LINK/GBP | $9.49 | $340,951 | 01:56:30 20/05/2026 | |
| 248 | LINK/USDC | $9.49 | $337,455 | 01:54:08 20/05/2026 | |
| 249 | LINK/ETH | $9.48 | $331,667 | 01:57:07 20/05/2026 | |
| 250 | LINK/PLN | $9.49 | $330,426 | 02:00:11 20/05/2026 | |
| 251 | LINK/USDT | $9.48 | $324,842 | 02:00:11 20/05/2026 | |
| 252 | LINK/USDT | $9.47 | $310,172 | 02:00:18 20/05/2026 | |
| 253 | LINK/USDT | $9.48 | $304,880 | 02:00:07 20/05/2026 | |
| 254 | LINK/USDT | $9.48 | $303,678 | 02:00:09 20/05/2026 | |
| 255 | LINK/BTC | $9.47 | $289,813 | 01:57:16 20/05/2026 | |
| 256 | LINK/EUR | $9.48 | $289,268 | 01:57:00 20/05/2026 | |
| 257 | LINK/USDC | $9.49 | $288,946 | 01:57:10 20/05/2026 | |
| 258 | LINK/ETH | $9.47 | $287,528 | 01:57:16 20/05/2026 | |
| 259 | LINK/USD | $9.47 | $284,207 | 02:00:16 20/05/2026 | |
| 260 | LINK/USDC | $9.48 | $282,560 | 01:59:55 20/05/2026 | |
| 261 | LINK/WETH | $9.48 | $279,799 | 01:55:07 20/05/2026 | |
| 262 | LINK/USDT | $9.48 | $279,575 | 02:00:15 20/05/2026 | |
| 263 | LINK/ETH | $9.49 | $275,679 | 02:00:11 20/05/2026 | |
| 264 | LINK/EUR | $9.48 | $270,206 | 01:59:53 20/05/2026 | |
| 265 | LINK/USD | $9.48 | $269,428 | 02:03:15 20/05/2026 | |
| 266 | LINK/GUSD | $9.48 | $266,044 | 01:59:54 20/05/2026 | |
| 267 | LINK/USD | $9.48 | $266,044 | 01:59:54 20/05/2026 | |
| 268 | LINK/USDC | $9.48 | $266,044 | 01:59:54 20/05/2026 | |
| 269 | LINK/USDC | $9.50 | $265,644 | 01:48:12 20/05/2026 | |
| 270 | LINK/USDT | $9.47 | $264,906 | 02:00:07 20/05/2026 | |
| 271 | LINK/USDC | $9.49 | $260,631 | 02:00:11 20/05/2026 | |
| 272 | LINK/USDC | $9.46 | $258,072 | 01:59:23 20/05/2026 | |
| 273 | LINK/USDT | $9.52 | $256,313 | 01:59:54 20/05/2026 | |
| 274 | LINK/BTC | $9.49 | $246,572 | 01:57:09 20/05/2026 | |
| 275 | LINK/TRY | $9.52 | $241,151 | 01:57:11 20/05/2026 | |
| 276 | LINK/BTC | $9.47 | $234,681 | 01:57:11 20/05/2026 | |
| 277 | LINK/USDT | $9.48 | $233,883 | 01:57:08 20/05/2026 | |
| 278 | LINK/BTC | $9.48 | $232,145 | 01:57:08 20/05/2026 | |
| 279 | LINK/USDC | $9.48 | $231,849 | 01:57:16 20/05/2026 | |
| 280 | LINK/USDT | $9.49 | $227,582 | 01:54:50 20/05/2026 | |
| 281 | LINK/USDC | $9.48 | $227,232 | 02:00:07 20/05/2026 | |
| 282 | LINK/USD1 | $9.48 | $225,223 | 01:54:15 20/05/2026 | |
| 283 | LINK/USDT | $9.49 | $222,885 | 01:54:15 20/05/2026 | |
| 284 | LINK/USDT | $9.47 | $218,909 | 02:00:11 20/05/2026 | |
| 285 | LINK/FDUSD | $9.48 | $217,516 | 01:56:54 20/05/2026 | |
| 286 | LINK/USDT | $9.49 | $215,827 | 01:59:24 20/05/2026 | |
| 287 | LINK/BTC | $9.48 | $212,441 | 02:00:21 20/05/2026 | |
| 288 | LINK/USDC | $9.48 | $200,327 | 02:00:11 20/05/2026 | |
| 289 | LINK/USDC | $9.48 | $200,319 | 02:00:11 20/05/2026 | |
| 290 | LINK/USD | $9.47 | $199,699 | 01:57:08 20/05/2026 | |
| 291 | LINK/USD | $9.51 | $194,242 | 01:15:16 20/05/2026 | |
| 292 | LINK/USDT | $9.46 | $194,173 | 01:56:30 20/05/2026 | |
| 293 | LINK/EUR | $9.49 | $193,894 | 02:00:09 20/05/2026 | |
| 294 | LINK/USD | $9.48 | $187,487 | 02:03:16 20/05/2026 | |
| 295 | LINK/ETH | $9.48 | $180,700 | 01:56:54 20/05/2026 | |
| 296 | LINK/ETH | $9.48 | $175,919 | 02:00:21 20/05/2026 | |
| 297 | LINK/USD | $9.48 | $170,086 | 02:00:12 20/05/2026 | |
| 298 | WBNB/LINK | $638.58 | $169,364 | 01:33:07 20/05/2026 | |
| 299 | LINK/USDT | $9.47 | $167,991 | 01:28:59 20/05/2026 | |
| 300 | LINK/USDC | $9.47 | $164,343 | 02:00:12 20/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 20/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,103,482 với tỷ giá $9.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.