Chainlink LINK
Xếp hạng #12
11:53:00 07/11/2025
Giá Chainlink (LINK)
$14.85 -2.18%
0.0001460 BTC
413,363 VND
Thấp: $14.35
Cao: $15.19
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $14.95 | $4,051,759,833 | 10:57:10 07/11/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $14.94 | $457,939,268 | 10:57:17 07/11/2025 |
| 3 |  YUBIT |
LINK/USDT | $14.95 | $451,832,175 | 10:57:15 07/11/2025 |
| 4 |  OnebullEx |
LINK/USDT | $14.92 | $333,153,724 | 11:03:17 07/11/2025 |
| 5 |  Binance |
LINK/USDT | $14.95 | $332,864,705 | 10:54:16 07/11/2025 |
| 6 |  Top.one |
LINK/USDT | $14.92 | $283,107,580 | 11:03:16 07/11/2025 |
| 7 |  Tapbit |
LINK/USDT | $14.94 | $272,219,091 | 10:57:16 07/11/2025 |
| 8 |  Dmex |
LINK/USD | $14.94 | $269,048,393 | 11:03:16 07/11/2025 |
| 9 |  Ju.com |
LINK/USDT | $14.96 | $256,432,730 | 10:51:16 07/11/2025 |
| 10 |  MEXC |
LINK/USDT | $14.95 | $234,356,772 | 10:54:16 07/11/2025 |
| 11 |  HyperPay Futures |
LINK/USDT | $14.93 | $231,961,468 | 11:03:18 07/11/2025 |
| 12 |  DigiFinex |
LINK/USDT | $14.95 | $202,598,732 | 10:57:16 07/11/2025 |
| 13 |  Batonex |
LINK/USDT | $14.94 | $196,726,725 | 10:57:17 07/11/2025 |
| 14 |  FameEX |
LINK/USDT | $14.94 | $188,519,653 | 10:57:17 07/11/2025 |
| 15 |  CoinUp.io |
LINK/USDT | $14.95 | $180,245,156 | 10:54:18 07/11/2025 |
| 16 |  BTCC |
LINK/USDT | $14.96 | $155,839,181 | 10:57:16 07/11/2025 |
| 17 |  BVOX |
LINK/USDT | $14.95 | $151,827,256 | 10:57:16 07/11/2025 |
| 18 |  Bybit |
LINK/USDT | $14.94 | $144,387,577 | 10:54:17 07/11/2025 |
| 19 |  Hibt |
LINK/USDT | $14.95 | $120,484,384 | 10:57:23 07/11/2025 |
| 20 |  CoinW |
LINK/USDT | $14.95 | $117,481,114 | 10:57:17 07/11/2025 |
| 21 |  GaiaEx |
LINK/USDT | $14.97 | $114,962,281 | 10:48:16 07/11/2025 |
| 22 |  Koinbay |
LINK/USDT | $23.02 | $113,322,166 | 10:57:15 07/11/2025 |
| 23 |  CZR Exchange |
LINK/USDT | $14.94 | $110,962,452 | 10:57:16 07/11/2025 |
| 24 |  Zedxion Exchange |
LINK/USDT | $14.97 | $110,677,855 | 10:45:16 07/11/2025 |
| 25 |  OKX |
LINK/USDT | $14.96 | $108,148,999 | 10:55:47 07/11/2025 |
| 26 |  BiKing |
LINK/USDT | $14.94 | $108,001,130 | 10:57:17 07/11/2025 |
| 27 |  Millionero |
LINK/USDT | $14.94 | $96,364,530 | 10:57:15 07/11/2025 |
| 28 |  TruBit Pro Exchange |
LINK/USDT | $14.95 | $95,268,829 | 10:57:16 07/11/2025 |
| 29 |  IBIT Global |
LINK/USDT | $14.95 | $87,317,666 | 10:57:17 07/11/2025 |
| 30 |  Klickl |
LINK/USDT | $14.96 | $69,518,109 | 10:57:08 07/11/2025 |
| 31 |  BitxEX |
LINK/USDT | $14.96 | $69,425,684 | 10:57:10 07/11/2025 |
| 32 |  BlockFin |
LINK/USDT | $14.94 | $65,067,315 | 10:57:16 07/11/2025 |
| 33 |  KuCoin |
LINK/USDT | $14.95 | $60,448,682 | 10:56:23 07/11/2025 |
| 34 | BiKing |
LINK/USDT | $14.95 | $60,284,309 | 10:57:08 07/11/2025 |
| 35 | Binance |
LINK/USDT | $14.96 | $60,283,088 | 10:56:42 07/11/2025 |
| 36 | KuCoin |
LINK/USDT | $14.94 | $60,034,570 | 10:54:19 07/11/2025 |
| 37 |  Websea |
LINK/USDT | $14.95 | $55,885,738 | 10:57:17 07/11/2025 |
| 38 |  Bitrue |
LINK/USDT | $14.95 | $49,322,715 | 10:57:17 07/11/2025 |
| 39 | MEXC |
LINK/USDT | $14.96 | $49,052,232 | 10:51:19 07/11/2025 |
| 40 |  Gate |
LINK/USDT | $14.94 | $48,857,121 | 10:54:19 07/11/2025 |
| 41 |  XXKK |
LINK/USDT | $14.94 | $48,299,932 | 10:54:09 07/11/2025 |
| 42 | Binance |
LINK/USDC | $14.94 | $47,180,558 | 10:54:16 07/11/2025 |
| 43 | BVOX |
LINK/USDT | $14.95 | $45,198,535 | 10:57:13 07/11/2025 |
| 44 |  Hotcoin |
LINK/USDT | $14.94 | $44,767,398 | 10:57:21 07/11/2025 |
| 45 |  Bitunix |
LINK/USDT | $14.94 | $44,491,894 | 10:57:16 07/11/2025 |
| 46 |  Coinlocally |
LINK/USDT | $14.95 | $44,419,666 | 10:51:18 07/11/2025 |
| 47 |  YEX |
LINK/USDT | $14.94 | $43,648,730 | 10:57:17 07/11/2025 |
| 48 | Coinlocally |
LINK/USDT | $14.95 | $43,439,441 | 10:57:11 07/11/2025 |
| 49 |  Zoomex |
LINK/USDT | $14.94 | $43,311,994 | 10:57:16 07/11/2025 |
| 50 |  EasiCoin |
LINK/USDT | $14.95 | $43,064,162 | 10:57:16 07/11/2025 |
| 51 | Batonex |
LINK/USDT | $14.95 | $41,933,332 | 10:57:07 07/11/2025 |
| 52 |  NovaEx |
LINK/USDT | $14.95 | $40,575,147 | 10:57:16 07/11/2025 |
| 53 |  WEEX |
LINK/USDT | $14.94 | $39,577,844 | 10:57:17 07/11/2025 |
| 54 |  CRMClick |
LINK/USDT | $14.95 | $39,017,410 | 10:57:07 07/11/2025 |
| 55 |  WhiteBIT |
LINK/USDT | $14.94 | $38,974,830 | 10:57:15 07/11/2025 |
| 56 |  Zedcex Exchange |
LINK/USDT | $14.94 | $38,940,962 | 10:57:15 07/11/2025 |
| 57 |  HTX |
LINK/USDT | $14.94 | $38,893,732 | 10:59:54 07/11/2025 |
| 58 |  Coinbase Exchange |
LINK/USD | $14.95 | $37,185,803 | 10:56:59 07/11/2025 |
| 59 |  Bitget |
LINK/USDT | $14.94 | $36,856,597 | 10:54:16 07/11/2025 |
| 60 |  Cofinex |
LINK/USDT | $14.95 | $36,835,681 | 10:57:17 07/11/2025 |
| 61 |  LBank |
LINK/USDT | $14.95 | $34,768,114 | 10:57:17 07/11/2025 |
| 62 |  AstralX |
LINK/USDT | $14.94 | $34,625,455 | 10:54:16 07/11/2025 |
| 63 |  CEEX exchange |
LINK/USDT | $14.95 | $33,871,578 | 11:00:11 07/11/2025 |
| 64 |  Lighter |
LINK/USDC | $14.93 | $33,099,991 | 11:03:16 07/11/2025 |
| 65 |  4E |
LINK/USDT | $14.95 | $29,820,359 | 10:54:07 07/11/2025 |
| 66 | Binance |
LINK/USDC | $14.96 | $28,617,588 | 10:57:02 07/11/2025 |
| 67 |  Bitop |
LINK/USDT | $14.95 | $26,760,184 | 10:57:17 07/11/2025 |
| 68 |  ApeX Omni |
LINK/USDT | $14.93 | $25,406,938 | 11:03:16 07/11/2025 |
| 69 |  BYDFi |
LINK/USDT | $18.25 | $25,079,452 | 10:57:17 07/11/2025 |
| 70 | IBIT Global |
LINK/USDT | $14.95 | $23,445,772 | 10:57:07 07/11/2025 |
| 71 |  COINSPACE |
LINK/USDT | $14.94 | $22,573,360 | 10:57:07 07/11/2025 |
| 72 | CoinW |
LINK/USDT | $14.99 | $22,205,502 | 10:33:08 07/11/2025 |
| 73 | Hotcoin |
LINK/USDT | $14.95 | $22,080,377 | 10:58:36 07/11/2025 |
| 74 | Darkex Exchange |
LINK/USDT | $14.95 | $21,716,299 | 10:57:46 07/11/2025 |
| 75 | Binance |
LINK/USD | $14.93 | $20,434,160 | 10:54:51 07/11/2025 |
| 76 |  BitradeX |
LINK/USDT | $14.95 | $20,335,386 | 10:54:15 07/11/2025 |
| 77 | Ju.com |
LINK/USDT | $14.96 | $20,245,716 | 10:54:09 07/11/2025 |
| 78 |  Phemex |
LINK/USDT | $14.95 | $19,137,888 | 10:57:11 07/11/2025 |
| 79 |  Echobit |
LINK/USDT | $14.95 | $18,862,783 | 10:57:08 07/11/2025 |
| 80 |  Biconomy.com |
LINK/USDT | $14.94 | $18,784,766 | 10:54:16 07/11/2025 |
| 81 |  CoinP |
LINK/USDT | $14.94 | $18,723,032 | 10:57:15 07/11/2025 |
| 82 |  Cryptomus |
LINK/USDT | $14.96 | $18,238,425 | 10:57:07 07/11/2025 |
| 83 | LBank |
LINK/USDT | $14.95 | $18,189,980 | 10:57:11 07/11/2025 |
| 84 |  CoinChief |
LINK/USDT | $14.95 | $17,776,504 | 11:00:17 07/11/2025 |
| 85 |  Hyperliquid |
LINK/USD | $14.96 | $17,400,209 | 10:57:16 07/11/2025 |
| 86 |  Ourbit |
LINK/USDT | $14.95 | $17,316,619 | 10:57:17 07/11/2025 |
| 87 |  BitbabyExchange |
LINK/USDT | $14.94 | $16,550,133 | 10:57:16 07/11/2025 |
| 88 |  Aivora Exchange |
LINK/USDT | $14.94 | $16,526,762 | 10:57:17 07/11/2025 |
| 89 |  Gems Trade |
LINK/USDT | $14.97 | $16,453,657 | 10:51:12 07/11/2025 |
| 90 | OKX |
LINK/USDT | $14.95 | $16,428,304 | 10:56:24 07/11/2025 |
| 91 | Millionero |
LINK/USDT | $14.95 | $15,773,752 | 10:57:07 07/11/2025 |
| 92 | YUBIT |
LINK/USDT | $14.94 | $15,749,535 | 10:57:10 07/11/2025 |
| 93 | BlockFin |
LINK/USDT | $14.94 | $14,778,451 | 10:57:09 07/11/2025 |
| 94 | Ourbit |
LINK/USDT | $14.94 | $14,246,286 | 10:54:09 07/11/2025 |
| 95 | Echobit |
LINK/USDT | $14.94 | $14,014,696 | 10:57:17 07/11/2025 |
| 96 |  UZX |
LINK/USDT | $14.94 | $13,878,863 | 10:57:07 07/11/2025 |
| 97 | BTCC |
LINK/USDT | $14.94 | $13,638,886 | 10:57:11 07/11/2025 |
| 98 | CoinP |
LINK/USDT | $14.95 | $13,493,463 | 10:54:08 07/11/2025 |
| 99 | GaiaEx |
LINK/USDT | $14.96 | $13,356,726 | 10:57:11 07/11/2025 |
| 100 | Zedxion Exchange |
LINK/USDT | $14.96 | $13,356,656 | 10:57:08 07/11/2025 |
| 101 | CZR Exchange |
LINK/USDT | $14.96 | $13,356,656 | 10:57:08 07/11/2025 |
| 102 |  SpireX |
LINK/USDT | $14.96 | $13,354,455 | 10:57:11 07/11/2025 |
| 103 | Koinbay |
LINK/USDT | $14.96 | $13,352,368 | 10:57:08 07/11/2025 |
| 104 | Hibt |
LINK/USDT | $14.95 | $12,591,082 | 10:57:11 07/11/2025 |
| 105 |  Toobit |
LINK/USDT | $14.94 | $12,452,558 | 10:57:17 07/11/2025 |
| 106 |  Coinflare |
LINK/USDT | $14.97 | $12,398,345 | 10:57:16 07/11/2025 |
| 107 |  Poloniex |
LINK/USDT | $14.98 | $12,332,881 | 11:00:23 07/11/2025 |
| 108 | Bybit |
LINK/USDT | $14.94 | $12,245,346 | 10:54:08 07/11/2025 |
| 109 |  CoinCatch |
LINK/USDT | $14.97 | $12,221,838 | 11:00:16 07/11/2025 |
| 110 |  KCEX |
LINK/USDT | $14.94 | $12,177,564 | 10:57:16 07/11/2025 |
| 111 |  XT.COM |
LINK/USDT | $14.95 | $11,929,807 | 10:57:10 07/11/2025 |
| 112 | WhiteBIT |
LINK/USDT | $14.95 | $11,786,819 | 10:57:07 07/11/2025 |
| 113 | Tapbit |
LINK/USDT | $14.95 | $11,103,149 | 10:57:07 07/11/2025 |
| 114 | Phemex |
LINK/USDT | $14.94 | $10,619,558 | 10:57:16 07/11/2025 |
| 115 |  Bibox |
LINK/USDT | $13.04 | $10,516,424 | 11:00:12 07/11/2025 |
| 116 |  Deepcoin |
LINK/USDT | $14.94 | $10,409,845 | 10:57:16 07/11/2025 |
| 117 |  AscendEX |
LINK/USDT | $14.94 | $9,697,236 | 10:54:15 07/11/2025 |
| 118 | WEEX |
LINK/USDT | $14.95 | $9,556,338 | 10:57:10 07/11/2025 |
| 119 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.96 | $9,233,367 | 10:09:47 07/11/2025 |
| 120 |  BitTap |
LINK/USDT | $14.95 | $9,192,924 | 10:57:18 07/11/2025 |
| 121 | Zedcex Exchange |
LINK/USDZ | $14.95 | $9,097,547 | 10:57:09 07/11/2025 |
| 122 |  Coinbase International Exchange |
LINK/USDC | $14.94 | $9,053,249 | 11:03:16 07/11/2025 |
| 123 |  BloFin |
LINK/USDT | $14.95 | $8,879,490 | 10:54:11 07/11/2025 |
| 124 | DigiFinex |
LINK/USDT | $14.95 | $8,798,711 | 10:57:07 07/11/2025 |
| 125 |  ZKE |
LINK/USDT | $14.96 | $8,014,036 | 10:57:11 07/11/2025 |
| 126 | Biconomy.com |
LINK/USDT | $14.95 | $7,940,887 | 10:54:08 07/11/2025 |
| 127 |  Grvt |
LINK/USDT | $14.94 | $7,853,020 | 11:03:18 07/11/2025 |
| 128 |  VOOX Exchange |
LINK/USDT | $14.95 | $7,728,215 | 10:57:19 07/11/2025 |
| 129 |  HKD.com |
LINK/USDT | $19.18 | $7,699,033 | 11:00:08 07/11/2025 |
| 130 |  Upbit |
LINK/KRW | $15.32 | $7,314,686 | 10:56:24 07/11/2025 |
| 131 | YEX |
LINK/USDT | $14.95 | $7,161,990 | 10:57:10 07/11/2025 |
| 132 |  B2Z Exchange |
LINK/USD | $14.95 | $6,990,847 | 10:57:16 07/11/2025 |
| 133 |  BITmarkets |
LINK/USDT | $14.94 | $6,988,889 | 10:57:16 07/11/2025 |
| 134 |  BTSE |
LINK/USDT | $14.94 | $6,984,341 | 10:54:15 07/11/2025 |
| 135 |  Coinstore |
LINK/USDT | $14.94 | $6,654,310 | 10:54:07 07/11/2025 |
| 136 | Gate |
LINK/USDT | $14.96 | $6,493,300 | 10:56:54 07/11/2025 |
| 137 | BloFin |
LINK/USDT | $14.94 | $6,166,430 | 10:57:16 07/11/2025 |
| 138 |  OrangeX |
LINK/USDT | $14.91 | $6,046,076 | 10:57:15 07/11/2025 |
| 139 | Bitget |
LINK/USDT | $14.95 | $5,997,661 | 10:54:08 07/11/2025 |
| 140 | Toobit |
LINK/USDT | $14.95 | $5,992,201 | 10:57:08 07/11/2025 |
| 141 | Binance |
LINK/FDUSD | $14.95 | $5,732,701 | 10:57:02 07/11/2025 |
| 142 | OKX |
LINK/USD | $14.95 | $5,401,250 | 10:55:47 07/11/2025 |
| 143 | BitradeX |
LINK/USDT | $14.95 | $5,309,277 | 10:54:07 07/11/2025 |
| 144 | 4E |
LINK/USDT | $14.94 | $5,093,289 | 10:54:16 07/11/2025 |
| 145 |  NexDAX |
LINK/USDT | $14.98 | $4,897,882 | 10:57:10 07/11/2025 |
| 146 | Zoomex |
LINK/USDT | $14.94 | $4,897,860 | 10:54:08 07/11/2025 |
| 147 | BYDFi |
LINK/USDC | $18.26 | $4,790,147 | 10:57:17 07/11/2025 |
| 148 | Toobit |
LINK/USDC | $14.94 | $4,789,782 | 10:57:17 07/11/2025 |
| 149 |  PointPay |
LINK/USDT | $14.96 | $4,748,448 | 10:54:08 07/11/2025 |
| 150 |  Kraken |
LINK/USD | $14.95 | $4,558,217 | 10:59:54 07/11/2025 |
| 151 |  EdgeX |
LINK/USD | $14.94 | $4,227,635 | 11:03:17 07/11/2025 |
| 152 | CoinUp.io |
LINK/USDT | $14.95 | $4,127,347 | 10:54:10 07/11/2025 |
| 153 | Bitunix |
LINK/USDT | $14.95 | $4,037,768 | 10:57:07 07/11/2025 |
| 154 | CEEX exchange |
LINK/USDT | $14.95 | $3,925,925 | 11:00:15 07/11/2025 |
| 155 |  Venus |
LINK/vLINK | $14.95 | $3,917,881 | 10:57:07 07/11/2025 |
| 156 | SpireX |
LINK/USDC | $14.95 | $3,801,371 | 10:57:11 07/11/2025 |
| 157 | Koinbay |
LINK/USDC | $14.94 | $3,800,803 | 10:57:08 07/11/2025 |
| 158 |  Bitcastle |
LINK/USDT | $14.94 | $3,711,103 | 10:57:19 07/11/2025 |
| 159 |  Azbit |
LINK/USDT | $14.93 | $3,701,351 | 10:57:07 07/11/2025 |
| 160 |  BitKan |
LINK/USDT | $14.96 | $3,462,143 | 10:57:10 07/11/2025 |
| 161 |  ICRYPEX |
LINK/USDT | $14.96 | $3,446,687 | 10:57:09 07/11/2025 |
| 162 | Websea |
LINK/USDT | $14.95 | $3,404,798 | 10:57:08 07/11/2025 |
| 163 | BYDFi |
LINK/USDT | $14.97 | $3,399,109 | 10:54:07 07/11/2025 |
| 164 |  Bit2Me |
LINK/USDC | $14.96 | $3,149,020 | 10:57:07 07/11/2025 |
| 165 |  Bitvavo |
LINK/EUR | $14.94 | $3,120,802 | 10:57:09 07/11/2025 |
| 166 | CRMClick |
LINK/USDT | $14.94 | $3,106,099 | 10:57:16 07/11/2025 |
| 167 | HTX |
LINK/USDT | $14.97 | $3,100,991 | 10:45:16 07/11/2025 |
| 168 | BitxEX |
LINK/USDT | $14.95 | $3,037,010 | 10:57:16 07/11/2025 |
| 169 |  UEEx |
LINK/USDT | $14.95 | $3,010,504 | 10:57:10 07/11/2025 |
| 170 | VOOX Exchange |
LINK/USDT | $14.94 | $2,969,209 | 10:57:11 07/11/2025 |
| 171 | MEXC |
LINK/ETH | $14.97 | $2,962,726 | 10:51:19 07/11/2025 |
| 172 | YEX |
LINK/USD | $14.94 | $2,946,159 | 10:57:17 07/11/2025 |
| 173 | BitbabyExchange |
LINK/USDT | $14.97 | $2,867,878 | 10:57:10 07/11/2025 |
| 174 | Aivora Exchange |
LINK/USDT | $14.96 | $2,846,401 | 10:57:11 07/11/2025 |
| 175 |  Bitstamp by Robinhood |
LINK/USD | $14.95 | $2,815,281 | 10:59:23 07/11/2025 |
| 176 |  HitBTC |
LINK/USDT | $14.96 | $2,803,477 | 11:00:11 07/11/2025 |
| 177 |  Changelly PRO |
LINK/USDT | $14.96 | $2,803,477 | 11:00:16 07/11/2025 |
| 178 |  FMFW.io |
LINK/USD | $14.96 | $2,802,493 | 11:00:08 07/11/2025 |
| 179 |  Mandala Exchange |
LINK/USDT | $14.93 | $2,801,277 | 10:57:07 07/11/2025 |
| 180 |  Gleec BTC |
LINK/USDT | $14.93 | $2,801,277 | 10:57:07 07/11/2025 |
| 181 |  Nonkyc.io Exchange |
LINK/USDT | $14.96 | $2,738,755 | 10:57:10 07/11/2025 |
| 182 |  BingX |
LINK/USDT | $14.93 | $2,673,070 | 10:57:10 07/11/2025 |
| 183 |  SuperEx |
LINK/USDT | $14.96 | $2,564,382 | 10:54:10 07/11/2025 |
| 184 |  Bithumb |
LINK/KRW | $15.35 | $2,513,374 | 10:59:54 07/11/2025 |
| 185 |  Qmall Exchange |
LINK/USDT | $14.96 | $2,420,767 | 10:54:08 07/11/2025 |
| 186 | HitBTC |
LINK/USDT | $14.94 | $2,418,304 | 11:00:15 07/11/2025 |
| 187 | Gleec BTC |
LINK/USDT | $14.92 | $2,417,185 | 10:57:16 07/11/2025 |
| 188 | Mandala Exchange |
LINK/USDT | $14.92 | $2,416,502 | 10:57:16 07/11/2025 |
| 189 |  Pionex |
LINK/USDT | $14.95 | $2,355,843 | 10:57:15 07/11/2025 |
| 190 | Zedcex Exchange |
LINK/USDT | $14.95 | $2,347,646 | 10:57:09 07/11/2025 |
| 191 |  Crypto.com Exchange |
LINK/USD | $15.00 | $2,282,649 | 10:33:11 07/11/2025 |
| 192 | WhiteBIT |
LINK/USDC | $14.94 | $2,228,736 | 10:57:07 07/11/2025 |
| 193 | XXKK |
LINK/USDT | $14.94 | $2,218,247 | 10:54:16 07/11/2025 |
| 194 | Phemex |
LINK/USDC | $14.94 | $2,209,347 | 10:57:16 07/11/2025 |
| 195 | BYDFi |
LINK/USD | $18.26 | $2,196,077 | 10:57:17 07/11/2025 |
| 196 | Qmall Exchange |
LINK/USDC | $14.96 | $2,191,226 | 10:54:08 07/11/2025 |
| 197 |  Dex-Trade |
LINK/USDT | $14.98 | $2,166,057 | 10:57:07 07/11/2025 |
| 198 |  EXMO.ME |
LINK/USDT | $14.96 | $2,114,987 | 11:00:07 07/11/2025 |
| 199 |  EXMO |
LINK/USDT | $14.95 | $2,107,198 | 10:54:07 07/11/2025 |
| 200 | Cofinex |
LINK/USDT | $14.96 | $2,080,680 | 10:57:07 07/11/2025 |
| 201 |  GMX (Arbitrum) |
LINK/USD | $14.96 | $1,975,371 | 10:57:25 07/11/2025 |
| 202 | MEXC |
LINK/USDC | $14.97 | $1,961,601 | 10:51:19 07/11/2025 |
| 203 | EasiCoin |
LINK/USDT | $14.95 | $1,958,929 | 10:57:07 07/11/2025 |
| 204 | Bitstamp by Robinhood |
LINK/EUR | $14.95 | $1,858,093 | 10:59:53 07/11/2025 |
| 205 |  SunPerp |
LINK/USDT | $14.92 | $1,811,889 | 11:03:17 07/11/2025 |
| 206 | AscendEX |
LINK/USDT | $14.94 | $1,807,946 | 10:54:08 07/11/2025 |
| 207 |  LeveX |
LINK/USDT | $14.95 | $1,782,766 | 10:57:16 07/11/2025 |
| 208 | Cofinex |
LINK/USD | $14.94 | $1,767,027 | 10:57:17 07/11/2025 |
| 209 | Hotcoin |
LINK/USD | $14.94 | $1,727,901 | 10:57:21 07/11/2025 |
| 210 | Pionex |
LINK/USDT | $14.95 | $1,716,299 | 10:57:08 07/11/2025 |
| 211 |  MGBX |
LINK/USDT | $14.97 | $1,707,498 | 10:57:08 07/11/2025 |
| 212 |  AIA Exchange |
LINK/USDT | $14.95 | $1,667,401 | 10:57:07 07/11/2025 |
| 213 |  BIT |
LINK/USDT | $14.98 | $1,623,787 | 11:00:05 07/11/2025 |
| 214 |  Binance TR |
LINK/FDUSD | $14.93 | $1,595,915 | 10:57:08 07/11/2025 |
| 215 | Hibt |
LINK/USDC | $14.95 | $1,574,570 | 10:57:11 07/11/2025 |
| 216 |  Tokpie |
LINK/USDT | $15.00 | $1,545,088 | 11:00:11 07/11/2025 |
| 217 |  CoinEx |
LINK/USDT | $14.96 | $1,541,250 | 10:59:53 07/11/2025 |
| 218 | MEXC |
LINK/USD | $14.94 | $1,498,920 | 10:54:16 07/11/2025 |
| 219 | Bitrue |
LINK/USD1 | $14.95 | $1,478,223 | 10:57:08 07/11/2025 |
| 220 | KCEX |
LINK/USDT | $14.95 | $1,475,615 | 10:57:11 07/11/2025 |
| 221 |  Antarctic Exchange |
LINK/USDT | $14.93 | $1,412,678 | 11:03:21 07/11/2025 |
| 222 | BitTap |
LINK/USDT | $14.95 | $1,407,341 | 10:57:07 07/11/2025 |
| 223 | Binance |
LINK/ETH | $14.96 | $1,395,822 | 10:57:02 07/11/2025 |
| 224 | Coinbase Exchange |
LINK/EUR | $14.94 | $1,360,071 | 10:56:59 07/11/2025 |
| 225 | BitbabyExchange |
LINK/USDC | $14.96 | $1,323,650 | 10:57:10 07/11/2025 |
| 226 | Bitrue |
LINK/USDT | $14.95 | $1,306,216 | 10:57:08 07/11/2025 |
| 227 |  BitMart |
LINK/USDT | $14.94 | $1,291,858 | 10:57:07 07/11/2025 |
| 228 |  ONUS Pro |
LINK/VNDC | $14.95 | $1,234,051 | 10:57:17 07/11/2025 |
| 229 | NovaEx |
LINK/USDT | $14.95 | $1,181,559 | 10:57:10 07/11/2025 |
| 230 | Cofinex |
LINK/EUR | $14.98 | $1,158,904 | 10:57:07 07/11/2025 |
| 231 |  Niza.io |
LINK/USD | $14.94 | $1,122,981 | 10:54:09 07/11/2025 |
| 232 | Binance |
LINK/BTC | $14.95 | $1,119,538 | 10:57:02 07/11/2025 |
| 233 |  Pacifica |
LINK/USD | $14.94 | $1,091,041 | 11:03:17 07/11/2025 |
| 234 | Coinbase Exchange |
LINK/GBP | $14.97 | $1,071,184 | 10:56:59 07/11/2025 |
| 235 | OrangeX |
LINK/USDT | $14.95 | $1,061,205 | 10:57:07 07/11/2025 |
| 236 | Ju.com |
LINK/USDC | $14.96 | $1,055,692 | 10:54:09 07/11/2025 |
| 237 | Cofinex |
LINK/USDC | $14.93 | $998,804 | 10:57:17 07/11/2025 |
| 238 | Gate |
LINK/USDC | $14.94 | $998,740 | 10:56:24 07/11/2025 |
| 239 |  Deribit |
LINK/USDC | $14.96 | $925,840 | 10:51:53 07/11/2025 |
| 240 | BingX |
LINK/USDC | $14.97 | $916,091 | 10:57:10 07/11/2025 |
| 241 | Bitrue |
LINK/XRP | $14.95 | $902,227 | 10:57:08 07/11/2025 |
| 242 | SunX |
LINK/USDT | $14.95 | $901,474 | 10:57:18 07/11/2025 |
| 243 |  CriptoSwaps |
LINK/USDT | $14.94 | $885,039 | 10:57:08 07/11/2025 |
| 244 | CoinCatch |
LINK/USDT | $14.96 | $862,607 | 10:57:14 07/11/2025 |
| 245 | MEXC |
LINK/EUR | $15.00 | $844,687 | 10:51:19 07/11/2025 |
| 246 |  Backpack Exchange |
LINK/USDC | $14.95 | $836,449 | 10:57:16 07/11/2025 |
| 247 |  Nivex |
LINK/USDT | $14.95 | $816,060 | 10:57:07 07/11/2025 |
| 248 | Binance |
LINK/EUR | $14.94 | $755,083 | 10:56:42 07/11/2025 |
| 249 | Pionex |
LINK/BTC | $14.95 | $742,834 | 10:57:15 07/11/2025 |
| 250 | Pionex |
LINK/ETH | $14.94 | $739,793 | 10:57:15 07/11/2025 |
| 251 |  BitStorage |
LINK/USDT | $14.99 | $735,049 | 11:00:19 07/11/2025 |
| 252 |  Uniswap v4 (Ethereum) |
LINK/USDC | $15.01 | $714,861 | 10:08:47 07/11/2025 |
| 253 | YEX |
LINK/USDC | $14.95 | $702,757 | 10:57:10 07/11/2025 |
| 254 |  Coincall |
LINK/USD | $14.93 | $700,384 | 11:03:16 07/11/2025 |
| 255 |  KoinBX |
LINK/BTC | $14.96 | $678,517 | 11:00:13 07/11/2025 |
| 256 |  Orderly |
LINK/USDC | $14.95 | $675,175 | 11:03:17 07/11/2025 |
| 257 |  Aster |
LINK/USDT | $14.94 | $670,626 | 10:54:15 07/11/2025 |
| 258 |  Extended |
LINK/USD | $15.00 | $648,105 | 11:03:16 07/11/2025 |
| 259 | Bitrue |
LINK/USDC | $14.95 | $640,094 | 10:57:08 07/11/2025 |
| 260 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.94 | $638,011 | 10:58:35 07/11/2025 |
| 261 | B2Z Exchange |
LINK/USD | $14.96 | $630,660 | 10:57:10 07/11/2025 |
| 262 |  BigONE |
LINK/USDT | $14.93 | $626,035 | 10:57:07 07/11/2025 |
| 263 | CriptoSwaps |
LINK/BNB | $14.97 | $624,214 | 10:57:08 07/11/2025 |
| 264 |  All InX |
LINK/USDT | $14.96 | $620,996 | 10:57:08 07/11/2025 |
| 265 | Bibox |
LINK/ETH | $13.05 | $602,425 | 11:00:12 07/11/2025 |
| 266 | TruBit Pro Exchange |
LINK/USDT | $14.95 | $599,186 | 11:00:07 07/11/2025 |
| 267 | Uniswap v3 (Ethereum) |
LINK/USDC | $15.02 | $592,073 | 10:08:47 07/11/2025 |
| 268 | Azbit |
LINK/ETH | $14.95 | $572,417 | 10:57:07 07/11/2025 |
| 269 | KoinBX |
LINK/ETH | $14.94 | $569,825 | 11:00:13 07/11/2025 |
| 270 | Gate |
LINK/USDT | $14.96 | $567,706 | 10:54:50 07/11/2025 |
| 271 |  Paribu |
LINK/USDT | $14.89 | $547,524 | 10:57:09 07/11/2025 |
| 272 | Crypto.com Exchange |
LINK/USDT | $15.00 | $544,316 | 10:33:11 07/11/2025 |
| 273 | Kraken |
LINK/EUR | $14.98 | $530,887 | 10:59:54 07/11/2025 |
| 274 |  WOO X |
LINK/USDT | $14.95 | $528,706 | 10:54:15 07/11/2025 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,337.71 | $522,794 | 10:59:27 07/11/2025 |
| 276 | Bit2Me |
LINK/EUR | $14.98 | $510,272 | 10:57:07 07/11/2025 |
| 277 | KuCoin |
LINK/USDC | $14.96 | $497,702 | 10:56:23 07/11/2025 |
| 278 |  PrimeXBT |
LINK/USDT | $14.95 | $471,146 | 10:57:15 07/11/2025 |
| 279 | BITmarkets |
LINK/USD | $14.96 | $469,441 | 10:57:10 07/11/2025 |
| 280 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.91 | $455,893 | 10:52:11 07/11/2025 |
| 281 | WhiteBIT |
LINK/BTC | $14.96 | $455,518 | 10:57:07 07/11/2025 |
| 282 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,349.53 | $439,339 | 08:22:49 07/11/2025 |
| 283 | Pionex |
LINK/BTC | $14.96 | $439,018 | 10:57:08 07/11/2025 |
| 284 |  BlueBit |
LINK/USDT | $14.96 | $438,388 | 10:57:19 07/11/2025 |
| 285 |  Cat.Ex |
LINK/BTC | $14.96 | $435,408 | 11:00:07 07/11/2025 |
| 286 |  CEX.IO |
LINK/USDT | $14.96 | $419,743 | 10:57:07 07/11/2025 |
| 287 | XT.COM |
LINK/ETH | $14.95 | $418,608 | 10:57:10 07/11/2025 |
| 288 | CEX.IO |
LINK/USD | $14.96 | $417,885 | 10:57:07 07/11/2025 |
| 289 | Binance |
LINK/TRY | $14.92 | $417,426 | 10:56:42 07/11/2025 |
| 290 |  Bitbank |
LINK/JPY | $15.05 | $411,129 | 10:57:10 07/11/2025 |
| 291 | NexDAX |
LINK/BTC | $14.94 | $399,744 | 10:57:10 07/11/2025 |
| 292 |  CoinCola |
LINK/USDT | $14.95 | $392,546 | 10:57:07 07/11/2025 |
| 293 |  Blynex |
LINK/USDT | $14.95 | $387,010 | 10:57:10 07/11/2025 |
| 294 |  Gemini |
LINK/GUSD | $14.95 | $384,396 | 10:59:54 07/11/2025 |
| 295 | Gemini |
LINK/USD | $14.95 | $384,396 | 10:59:53 07/11/2025 |
| 296 |  LATOKEN |
LINK/USDT | $16.00 | $374,019 | 10:57:10 07/11/2025 |
| 297 | Deepcoin |
LINK/USDT | $14.95 | $360,724 | 10:57:07 07/11/2025 |
| 298 | Bibox |
5LINK/USD | $13.42 | $352,686 | 10:57:09 07/11/2025 |
| 299 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $964.71 | $346,601 | 10:47:37 07/11/2025 |
| 300 | MEXC |
LINK/USDC | $14.94 | $345,983 | 10:54:16 07/11/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 07/11/2025, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,051,759,833 với tỷ giá $14.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.