Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,551,361,270,907 Khối lượng (24h): $121,337,892,587 Thị phần: BTC: 60.0%, ETH: 10.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 03:29:00 01/05/2026
Giá Chainlink (LINK)
$9.14 1.02%
0.0001195 BTC 244,572 VND
Thấp: $8.94 Cao: $9.17

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.13 $289,167,506 03:00:12 01/05/2026
2 Ulink Ulink LINK/USDT $9.13 $289,149,411 03:00:12 01/05/2026
3 MEXC MEXC LINK/USDT $9.13 $166,980,135 02:57:15 01/05/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.13 $142,680,653 02:57:17 01/05/2026
5 Koinbay Koinbay LINK/USDT $23.03 $113,357,208 03:00:15 01/05/2026
6 Binance Binance LINK/USDT $9.13 $65,881,766 02:54:16 01/05/2026
7 OrangeX OrangeX LINK/USDT $9.13 $51,082,528 02:57:15 01/05/2026
8 Millionero Millionero LINK/USDT $9.12 $50,816,809 03:00:15 01/05/2026
9 Ju.com Ju.com LINK/USDT $9.12 $47,963,446 02:57:16 01/05/2026
10 LBank LBank LINK/USDT $9.13 $43,327,649 02:57:16 01/05/2026
11 DigiFinex DigiFinex LINK/USDT $9.14 $39,148,128 03:00:17 01/05/2026
12 FameEX FameEX LINK/USDT $9.13 $36,289,789 02:57:18 01/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.13 $32,092,110 03:00:15 01/05/2026
14 BVOX BVOX LINK/USDT $9.13 $29,868,558 02:57:15 01/05/2026
15 Tapbit Tapbit LINK/USDT $9.13 $29,700,319 02:57:15 01/05/2026
16 BTCC BTCC LINK/USDT $9.13 $29,293,613 02:57:16 01/05/2026
17 WhiteBIT WhiteBIT LINK/USDT $9.12 $28,493,610 02:54:15 01/05/2026
18 CoinW CoinW LINK/USDT $9.13 $23,210,037 02:57:17 01/05/2026
19 Batonex Batonex LINK/USDT $9.12 $21,385,766 03:00:16 01/05/2026
20 B2Z Exchange B2Z Exchange LINK/USD $9.12 $20,568,654 03:00:16 01/05/2026
21 BTSE BTSE LINK/USDT $9.12 $20,540,785 02:57:15 01/05/2026
22 KTX KTX LINK/USDT $9.12 $19,817,399 03:00:15 01/05/2026
23 BITmarkets BITmarkets LINK/USDT $9.12 $19,793,080 03:00:15 01/05/2026
24 BiKing BiKing LINK/USDT $9.12 $19,763,454 03:00:18 01/05/2026
25 Bybit Bybit LINK/USDT $9.13 $19,403,299 02:54:16 01/05/2026
26 BingX BingX LINK/USDT $9.13 $19,358,336 02:57:16 01/05/2026
27 Biconomy.com Biconomy.com LINK/USDT $9.12 $16,504,995 02:57:15 01/05/2026
28 IBIT Global IBIT Global LINK/USDT $9.12 $16,495,520 03:00:17 01/05/2026
29 BVOX BVOX LINK/USDT $9.13 $16,198,709 02:57:07 01/05/2026
30 WEEX WEEX LINK/USDT $9.13 $15,651,931 02:57:16 01/05/2026
31 MSX MSX LINK/USD $9.13 $14,746,815 03:03:49 01/05/2026
32 Ourbit Ourbit LINK/USDT $9.13 $14,366,925 02:57:16 01/05/2026
33 Batonex Batonex LINK/USDT $9.14 $13,272,596 03:00:07 01/05/2026
34 BlockFin BlockFin LINK/USDT $9.12 $13,082,032 03:00:15 01/05/2026
35 BitMart BitMart LINK/USDT $9.13 $12,859,412 02:57:15 01/05/2026
36 Phemex Phemex LINK/USDT $9.13 $12,853,190 02:57:17 01/05/2026
37 Coinstore Coinstore LINK/USDT $9.12 $12,417,836 02:57:07 01/05/2026
38 BiKing BiKing LINK/USDT $9.13 $12,386,065 03:00:13 01/05/2026
39 Binance Binance LINK/USDT $9.13 $12,354,144 02:56:42 01/05/2026
40 Bibox Bibox LINK/USDT $13.03 $10,510,574 03:00:13 01/05/2026
41 Hotcoin Hotcoin LINK/USDT $9.12 $10,469,528 02:57:20 01/05/2026
42 Websea Websea LINK/USDT $9.13 $10,270,683 02:57:17 01/05/2026
43 CrypFine CrypFine LINK/USDT $9.13 $9,974,821 02:57:22 01/05/2026
44 Millionero Millionero LINK/USDT $9.13 $9,729,427 02:57:07 01/05/2026
45 AscendEX AscendEX LINK/USDT $9.12 $9,558,490 02:54:15 01/05/2026
46 CoinChief CoinChief LINK/USDT $9.13 $9,183,856 02:57:08 01/05/2026
47 Cofinex Cofinex LINK/USDT $9.13 $9,149,408 03:00:15 01/05/2026
48 Bitget Bitget LINK/USDT $9.13 $9,143,271 02:54:16 01/05/2026
49 BiFinance BiFinance LINK/USDT $9.13 $8,877,495 02:57:08 01/05/2026
50 Gate Gate LINK/USDT $9.13 $8,694,136 02:54:19 01/05/2026
51 BitMart BitMart LINK/USDT $9.13 $8,631,359 02:57:09 01/05/2026
52 Bitunix Bitunix LINK/USDT $9.13 $8,606,162 02:57:15 01/05/2026
53 Zoomex Zoomex LINK/USDT $9.13 $8,516,247 02:57:15 01/05/2026
54 CoinP CoinP LINK/USDT $9.13 $8,254,318 03:00:11 01/05/2026
55 Coinlocally Coinlocally LINK/USDT $9.13 $8,165,693 03:00:12 01/05/2026
56 CoinP CoinP LINK/USDT $9.12 $7,860,373 03:00:15 01/05/2026
57 KuCoin KuCoin LINK/USDT $9.13 $7,711,683 02:54:19 01/05/2026
58 BlockFin BlockFin LINK/USDT $9.12 $7,641,219 03:00:11 01/05/2026
59 Echobit Echobit LINK/USDT $9.13 $7,593,346 02:57:16 01/05/2026
60 KuCoin KuCoin LINK/USDT $9.13 $7,190,920 02:55:53 01/05/2026
61 NovaEx NovaEx LINK/USDT $9.12 $7,089,569 03:00:16 01/05/2026
62 OneEx OneEx LINK/USDT $9.14 $6,936,948 03:00:11 01/05/2026
63 HTX HTX LINK/USDT $9.14 $6,932,455 02:59:55 01/05/2026
64 ApeX Omni ApeX Omni LINK/USDT $9.13 $6,861,953 03:03:15 01/05/2026
65 Grvt Grvt LINK/USDT $9.13 $6,684,503 03:00:26 01/05/2026
66 CoinW CoinW LINK/USDT $9.13 $6,413,748 02:57:07 01/05/2026
67 WHXEX WHXEX LINK/USDT $9.12 $6,181,791 03:00:16 01/05/2026
68 idax exchange idax exchange LINK/USDT $9.12 $6,181,791 03:00:16 01/05/2026
69 BTCC BTCC LINK/USDT $9.13 $6,173,758 02:57:08 01/05/2026
70 4E 4E LINK/USDT $9.13 $6,114,537 03:00:07 01/05/2026
71 WhiteBIT WhiteBIT LINK/USDT $9.14 $5,973,313 02:54:11 01/05/2026
72 Dmex Dmex LINK/USD $9.13 $5,767,771 03:03:15 01/05/2026
73 Coinbase Exchange Coinbase Exchange LINK/USD $9.13 $5,733,367 02:56:29 01/05/2026
74 Poloniex Poloniex LINK/USDT $9.14 $5,430,400 02:59:53 01/05/2026
75 NovaEx NovaEx LINK/USDT $9.13 $5,249,049 03:00:12 01/05/2026
76 Phemex Phemex LINK/USDT $9.12 $5,177,974 02:57:08 01/05/2026
77 Binance Binance LINK/USDC $9.13 $5,069,294 02:54:16 01/05/2026
78 Ekbit Ekbit LINK/USDT $9.12 $4,910,078 03:00:16 01/05/2026
79 OneBullEx OneBullEx LINK/USDT $9.12 $4,887,398 03:00:26 01/05/2026
80 Aivora Exchange Aivora Exchange LINK/USDT $9.13 $4,746,532 03:00:13 01/05/2026
81 BloFin BloFin LINK/USDT $9.12 $4,611,310 03:00:10 01/05/2026
82 ASTX ASTX LINK/USDT $9.12 $4,455,563 03:00:16 01/05/2026
83 WhiteBIT WhiteBIT LINK/WBT $9.15 $4,417,468 02:54:11 01/05/2026
84 KCEX KCEX LINK/USDT $9.13 $4,262,681 02:57:15 01/05/2026
85 AstralX AstralX LINK/USDT $9.12 $4,146,823 03:00:15 01/05/2026
86 Gate Gate LINK/USDT $9.13 $4,046,815 02:56:54 01/05/2026
87 YUBIT YUBIT LINK/USDT $9.13 $3,983,384 02:57:15 01/05/2026
88 Coinlocally Coinlocally LINK/USDT $9.12 $3,951,530 03:00:16 01/05/2026
89 EagleX EagleX LINK/USDT $9.12 $3,948,085 03:00:15 01/05/2026
90 BitxEX BitxEX LINK/USDT $9.15 $3,937,257 03:00:13 01/05/2026
91 YEX YEX LINK/USDT $9.12 $3,915,528 03:00:16 01/05/2026
92 Azbit Azbit LINK/USDT $9.14 $3,909,382 02:57:07 01/05/2026
93 Aivora Exchange Aivora Exchange LINK/USDT $9.12 $3,824,850 03:00:17 01/05/2026
94 EasiCoin EasiCoin LINK/USDT $9.12 $3,812,262 03:00:16 01/05/2026
95 IBIT Global IBIT Global LINK/USDT $9.13 $3,747,348 03:00:10 01/05/2026
96 Toobit Toobit LINK/USDT $9.13 $3,571,322 02:57:16 01/05/2026
97 BloFin BloFin LINK/USDT $9.12 $3,529,816 03:00:16 01/05/2026
98 CZR Exchange CZR Exchange LINK/USDT $9.12 $3,524,771 03:00:15 01/05/2026
99 LBank LBank LINK/USDT $9.13 $3,509,863 02:57:08 01/05/2026
100 BitGW Exchange BitGW Exchange LINK/USDT $9.13 $3,443,189 03:00:08 01/05/2026
101 Biconomy.com Biconomy.com LINK/USDT $9.13 $3,380,503 02:57:07 01/05/2026
102 YUBIT YUBIT LINK/USDT $9.13 $3,331,368 02:57:07 01/05/2026
103 OKX OKX LINK/USDT $9.13 $3,268,864 02:56:24 01/05/2026
104 Gems Trade Gems Trade LINK/USDT $9.14 $3,262,518 02:48:10 01/05/2026
105 BitTap BitTap LINK/USDT $9.12 $3,248,332 03:00:16 01/05/2026
106 Hotcoin Hotcoin LINK/USDT $9.14 $3,220,626 02:57:09 01/05/2026
107 Binance Binance LINK/USDC $9.14 $3,214,448 02:56:54 01/05/2026
108 EagleX EagleX LINK/USDT $9.12 $3,191,265 03:00:07 01/05/2026
109 Koinbay Koinbay LINK/USDT $9.13 $3,057,380 03:00:08 01/05/2026
110 idax exchange idax exchange LINK/USDT $9.13 $3,050,525 03:00:09 01/05/2026
111 WHXEX WHXEX LINK/USDT $9.13 $3,050,477 03:00:08 01/05/2026
112 OrangeX OrangeX LINK/USDT $9.13 $2,923,487 02:57:08 01/05/2026
113 UZX UZX LINK/USDT $9.14 $2,822,701 02:57:08 01/05/2026
114 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.13 $2,771,873 03:00:15 01/05/2026
115 BitradeX BitradeX LINK/USDT $9.14 $2,727,637 03:00:11 01/05/2026
116 Bibox Bibox 5LINK/USD $9.13 $2,710,143 03:00:13 01/05/2026
117 BITmarkets BITmarkets LINK/USD $9.13 $2,641,577 03:00:08 01/05/2026
118 B2Z Exchange B2Z Exchange LINK/USD $9.13 $2,641,536 03:00:12 01/05/2026
119 CoinUp.io CoinUp.io LINK/USDT $9.13 $2,630,693 02:57:08 01/05/2026
120 Bybit Bybit LINK/USDT $9.14 $2,556,731 02:54:08 01/05/2026
121 XT.COM XT.COM LINK/USDT $9.13 $2,470,711 02:57:08 01/05/2026
122 Hyperliquid Hyperliquid LINK/USD $9.13 $2,446,329 02:57:26 01/05/2026
123 Biconomy.com Biconomy.com LINK/USDC $9.13 $2,327,371 02:57:07 01/05/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.11 $2,310,852 00:30:23 01/05/2026
125 Cryptomus Cryptomus LINK/USDT $9.13 $2,197,932 03:00:11 01/05/2026
126 Bitcastle Bitcastle LINK/USDT $9.13 $2,187,522 03:00:14 01/05/2026
127 Bitget Bitget LINK/USDT $9.14 $2,116,639 02:54:08 01/05/2026
128 Bitcastle Bitcastle LINK/USDT $9.12 $2,049,119 03:00:18 01/05/2026
129 BTSE BTSE LINK/USDT $9.13 $1,928,135 02:57:07 01/05/2026
130 BITmarkets BITmarkets LINK/USDT $9.13 $1,862,012 03:00:08 01/05/2026
131 B2Z Exchange B2Z Exchange LINK/USDT $9.13 $1,861,912 03:00:12 01/05/2026
132 ZKE ZKE LINK/USDT $9.13 $1,831,799 03:00:12 01/05/2026
133 Hibt Hibt LINK/USDT $9.13 $1,799,044 02:57:09 01/05/2026
134 VOOX Exchange VOOX Exchange LINK/USDT $9.12 $1,791,976 03:00:18 01/05/2026
135 YEX YEX LINK/USDT $9.13 $1,744,906 03:00:08 01/05/2026
136 Ourbit Ourbit LINK/USDT $9.13 $1,720,740 02:57:09 01/05/2026
137 AIA Exchange AIA Exchange LINK/USDT $9.13 $1,680,452 03:00:13 01/05/2026
138 AscendEX AscendEX LINK/USDT $9.14 $1,668,565 02:54:12 01/05/2026
139 BitradeX BitradeX LINK/USDT $9.12 $1,629,837 03:00:15 01/05/2026
140 EVEDEX EVEDEX LINK/USD $9.13 $1,558,265 03:03:15 01/05/2026
141 Upbit Upbit LINK/KRW $9.23 $1,545,638 02:56:53 01/05/2026
142 MEXC MEXC LINK/USD1 $9.15 $1,538,333 02:54:16 01/05/2026
143 Hotcoin Hotcoin LINK/USD $9.13 $1,516,628 02:57:20 01/05/2026
144 Venus Venus LINK/vLINK $9.14 $1,512,157 03:00:11 01/05/2026
145 Websea Websea LINK/USDT $9.13 $1,434,564 02:57:08 01/05/2026
146 HTX HTX LINK/USDT $9.14 $1,338,147 02:45:16 01/05/2026
147 WEEX WEEX LINK/USDT $9.13 $1,235,220 02:57:08 01/05/2026
148 ASTX ASTX LINK/USDT $9.15 $1,220,525 03:00:11 01/05/2026
149 Toobit Toobit LINK/USDT $9.13 $1,147,249 02:57:07 01/05/2026
150 Tapbit Tapbit LINK/USDT $9.13 $1,125,932 02:57:07 01/05/2026
151 YEX YEX LINK/USD $9.12 $1,097,194 03:00:16 01/05/2026
152 SuperEx SuperEx LINK/USDT $9.13 $1,088,576 03:00:09 01/05/2026
153 AllinX AllinX LINK/USDT $9.13 $1,054,421 03:00:07 01/05/2026
154 Ju.com Ju.com LINK/USDT $9.13 $1,026,754 02:57:07 01/05/2026
155 BitKan BitKan LINK/USDT $9.14 $1,022,863 03:00:08 01/05/2026
156 DigiFinex DigiFinex LINK/USDT $9.13 $952,187 02:54:11 01/05/2026
157 Toobit Toobit LINK/USDC $9.13 $867,514 02:57:16 01/05/2026
158 CZR Exchange CZR Exchange LINK/USDT $9.13 $849,801 03:00:10 01/05/2026
159 Coinbase Exchange Coinbase Exchange LINK/EUR $9.14 $837,596 02:56:29 01/05/2026
160 Koinbay Koinbay LINK/USDC $9.13 $783,977 03:00:08 01/05/2026
161 idax exchange idax exchange LINK/USDC $9.13 $782,123 03:00:09 01/05/2026
162 WHXEX WHXEX LINK/USDC $9.13 $782,111 03:00:08 01/05/2026
163 EdgeX EdgeX LINK/USD $9.13 $776,572 03:03:15 01/05/2026
164 Zoomex Zoomex LINK/USDT $9.13 $765,908 02:57:07 01/05/2026
165 Dex-Trade Dex-Trade LINK/USDT $9.13 $754,257 02:54:10 01/05/2026
166 EXMO EXMO LINK/USDT $9.13 $741,789 02:54:10 01/05/2026
167 EXMO.ME EXMO.ME LINK/USDT $9.13 $736,348 03:00:07 01/05/2026
168 P2B P2B LINK/USDC $9.14 $729,011 02:54:10 01/05/2026
169 BingX BingX LINK/USDT $9.12 $724,952 02:57:07 01/05/2026
170 MEXC MEXC LINK/USDT $9.14 $716,616 02:42:07 01/05/2026
171 XXKK XXKK LINK/USDT $9.13 $708,863 03:00:07 01/05/2026
172 Kraken Kraken LINK/USD $9.13 $702,353 02:59:56 01/05/2026
173 BYDFi BYDFi LINK/USDT $9.13 $690,432 02:57:08 01/05/2026
174 PointPay PointPay LINK/USDT $9.13 $636,702 02:57:11 01/05/2026
175 CoinTR CoinTR LINK/USDT $9.13 $632,401 03:00:10 01/05/2026
176 Bitrue Bitrue LINK/USDT $9.12 $608,977 02:57:17 01/05/2026
177 Bibox Bibox LINK/ETH $13.05 $602,090 03:00:13 01/05/2026
178 VOOX Exchange VOOX Exchange LINK/USDT $9.14 $598,939 03:00:11 01/05/2026
179 CoinTR CoinTR LINK/TRY $9.12 $596,262 03:00:10 01/05/2026
180 Changelly PRO Changelly PRO LINK/USDT $9.14 $587,707 03:00:09 01/05/2026
181 Gleec BTC Gleec BTC LINK/USDT $9.14 $587,707 03:00:12 01/05/2026
182 FMFW.io FMFW.io LINK/USD $9.13 $581,777 02:57:11 01/05/2026
183 HitBTC HitBTC LINK/USDT $9.13 $581,650 02:57:14 01/05/2026
184 Mandala Exchange Mandala Exchange LINK/USDT $9.13 $581,608 02:57:08 01/05/2026
185 Bitvavo Bitvavo LINK/EUR $9.14 $570,290 02:57:09 01/05/2026
186 Bitbaby Bitbaby LINK/USDT $9.14 $569,854 02:42:10 01/05/2026
187 Pionex Pionex LINK/USDT $9.13 $548,209 02:57:16 01/05/2026
188 Bitunix Bitunix LINK/USDT $9.13 $542,019 02:57:08 01/05/2026
189 Gleec BTC Gleec BTC LINK/USDT $9.12 $535,683 03:00:15 01/05/2026
190 HitBTC HitBTC LINK/USDT $9.12 $535,650 03:00:22 01/05/2026
191 Mandala Exchange Mandala Exchange LINK/USDT $9.12 $535,650 03:00:17 01/05/2026
192 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.13 $533,356 03:00:10 01/05/2026
193 SunX SunX LINK/USDT $9.15 $524,511 03:03:16 01/05/2026
194 Binance Binance LINK/BTC $9.14 $524,312 02:56:54 01/05/2026
195 Echobit Echobit LINK/USDT $9.13 $521,803 02:57:12 01/05/2026
196 BitTap BitTap LINK/USDT $9.13 $513,858 03:00:10 01/05/2026
197 Bitbaby Bitbaby LINK/USDT $9.13 $500,296 02:54:17 01/05/2026
198 Paribu Paribu LINK/TRY $9.11 $487,936 02:59:55 01/05/2026
199 SunX SunX LINK/USDT $9.13 $477,067 02:57:18 01/05/2026
200 BYDFi BYDFi LINK/USDT $9.14 $474,925 03:00:15 01/05/2026
201 PrimeXBT PrimeXBT LINK/USDT $9.13 $454,901 03:00:16 01/05/2026
202 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.13 $432,428 02:51:16 01/05/2026
203 MGBX MGBX LINK/USDT $9.13 $411,756 02:57:12 01/05/2026
204 Bithumb Bithumb LINK/KRW $9.23 $407,879 02:59:54 01/05/2026
205 Picol Picol LINK/ETH $9.14 $406,250 03:00:11 01/05/2026
206 Blynex Blynex LINK/USDT $9.13 $403,457 02:57:07 01/05/2026
207 CoinEx CoinEx LINK/USDT $9.13 $402,925 02:59:53 01/05/2026
208 EasiCoin EasiCoin LINK/USDT $9.13 $398,097 03:00:07 01/05/2026
209 WhiteBIT WhiteBIT LINK/USDC $9.15 $397,954 02:54:11 01/05/2026
210 Tebbit Tebbit LINK/USDT $9.15 $394,885 03:00:12 01/05/2026
211 Phemex Phemex LINK/USDC $9.12 $375,418 02:57:17 01/05/2026
212 LeveX LeveX LINK/USDT $9.12 $372,545 03:00:16 01/05/2026
213 WHXEX WHXEX LINK/BTC $9.13 $366,043 03:00:08 01/05/2026
214 MEXC MEXC LINK/USD $9.13 $365,840 02:54:16 01/05/2026
215 Azbit Azbit LINK/ETH $9.13 $365,576 02:57:07 01/05/2026
216 Ulink Ulink LINK/USDT $11.23 $361,988 02:57:19 01/05/2026
217 Bit2Me Bit2Me LINK/USDC $9.13 $355,479 03:00:12 01/05/2026
218 Bitrue Bitrue LINK/USDT $9.14 $343,072 02:57:07 01/05/2026
219 Pionex Pionex LINK/USDT $9.14 $342,009 02:57:07 01/05/2026
220 Bitrue Bitrue LINK/USD1 $9.15 $341,491 02:57:07 01/05/2026
221 CriptoSwaps CriptoSwaps LINK/USDT $9.13 $338,476 03:00:12 01/05/2026
222 AlphaX AlphaX LINK/USDT $9.16 $323,403 03:00:09 01/05/2026
223 Bitunix Bitunix LINK/USDC $9.12 $311,535 02:57:15 01/05/2026
224 BitStorage BitStorage LINK/ETH $9.14 $303,434 03:00:08 01/05/2026
225 Binance Binance LINK/ETH $9.13 $303,062 02:56:54 01/05/2026
226 Picol Picol LINK/USDT $9.14 $302,276 03:00:11 01/05/2026
227 KoinBX KoinBX LINK/USDT $9.13 $300,407 03:00:13 01/05/2026
228 HyperPay Futures HyperPay Futures LINK/USDT $9.13 $293,886 03:03:17 01/05/2026
229 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.13 $283,291 02:57:07 01/05/2026
230 Tokpie Tokpie LINK/USDT $9.12 $274,626 03:00:07 01/05/2026
231 KCEX KCEX LINK/USDT $9.15 $270,161 02:57:08 01/05/2026
232 Bitunix Bitunix LINK/USD $9.13 $269,331 02:57:15 01/05/2026
233 WhiteBIT WhiteBIT LINK/BTC $9.15 $265,311 02:54:11 01/05/2026
234 Cofinex Cofinex LINK/USD $9.13 $261,793 03:00:15 01/05/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.13 $261,372 02:59:53 01/05/2026
236 Bitrue Bitrue LINK/XRP $9.13 $256,148 02:57:07 01/05/2026
237 BlueBit BlueBit LINK/USDT $9.14 $255,702 03:00:07 01/05/2026
238 Deepcoin Deepcoin LINK/USDT $9.12 $255,046 02:57:15 01/05/2026
239 KlicklX KlicklX LINK/USDT $9.13 $250,846 03:00:09 01/05/2026
240 Backpack Exchange Backpack Exchange LINK/USDC $9.13 $245,342 02:57:15 01/05/2026
241 Bitazza Bitazza LINK/USDT $9.13 $244,878 03:00:12 01/05/2026
242 WhiteBIT WhiteBIT LINK/TRY $9.13 $241,051 02:54:11 01/05/2026
243 Antarctic Antarctic LINK/USDT $9.13 $239,242 03:03:17 01/05/2026
244 BitMart BitMart LINK/BTC $9.13 $228,878 02:57:09 01/05/2026
245 Phemex Phemex LINK/USDC $9.14 $223,888 02:57:08 01/05/2026
246 Uniswap v2 Uniswap v2 LINK/WETH $9.16 $220,978 01:50:35 01/05/2026
247 Kanga Exchange Kanga Exchange LINK/USDC $9.15 $218,664 02:57:07 01/05/2026
248 AscendEX AscendEX LINK/USD $9.15 $205,691 02:54:12 01/05/2026
249 Pionex Pionex LINK/BTC $9.14 $202,197 02:57:07 01/05/2026
250 NovaEx NovaEx LINK/USD $9.12 $192,728 03:00:16 01/05/2026
251 BitStorage BitStorage LINK/USDT $9.13 $188,934 03:00:08 01/05/2026
252 4E 4E LINK/USDT $9.12 $184,398 03:00:15 01/05/2026
253 Cat.Ex Cat.Ex LINK/ETH $9.14 $179,585 03:00:08 01/05/2026
254 Hibt Hibt LINK/USDC $9.14 $176,722 02:57:09 01/05/2026
255 BITmarkets BITmarkets LINK/USDC $9.14 $176,090 03:00:08 01/05/2026
256 B2Z Exchange B2Z Exchange LINK/USDC $9.14 $176,027 03:00:12 01/05/2026
257 Niza.io Niza.io LINK/USD $9.13 $174,446 03:00:12 01/05/2026
258 MEXC MEXC LINK/USDC $9.13 $167,162 02:54:16 01/05/2026
259 Kanga Exchange Kanga Exchange LINK/PLN $9.13 $166,999 02:57:07 01/05/2026
260 C-Patex C-Patex LINK/USDT $9.13 $166,277 02:57:10 01/05/2026
261 Binance Binance LINK/FDUSD $9.14 $157,584 02:56:54 01/05/2026
262 Paribu Paribu LINK/USDT $9.13 $157,200 02:59:55 01/05/2026
263 Extended Extended LINK/USD $9.12 $155,926 03:03:16 01/05/2026
264 Binance Binance LINK/TRY $9.12 $155,098 02:56:42 01/05/2026
265 WhiteBIT WhiteBIT LINK/EUR $9.15 $153,524 02:54:11 01/05/2026
266 Bitget Bitget LINK/USDC $9.14 $153,370 02:54:08 01/05/2026
267 Lighter Lighter LINK/USDC $9.12 $152,311 03:00:15 01/05/2026
268 Bitbaby Bitbaby LINK/USDC $9.15 $152,028 02:42:10 01/05/2026
269 Pionex Pionex LINK/ETH $9.12 $147,562 02:57:16 01/05/2026
270 Pionex Pionex LINK/BTC $9.13 $145,950 02:57:16 01/05/2026
271 Cat.Ex Cat.Ex LINK/BTC $9.13 $145,919 03:00:08 01/05/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.14 $143,851 02:59:53 01/05/2026
273 Kanga Exchange Kanga Exchange LINK/USDT $9.14 $141,417 02:57:07 01/05/2026
274 BingX BingX LINK/USDC $9.13 $140,124 02:57:07 01/05/2026
275 Coincall Coincall LINK/USD $9.13 $135,325 03:03:16 01/05/2026
276 Kraken Kraken LINK/EUR $9.13 $135,153 02:59:56 01/05/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,263.42 $133,635 02:46:39 01/05/2026
278 Bit2Me Bit2Me LINK/EUR $9.13 $132,564 03:00:12 01/05/2026
279 Bibox Bibox LINK/BTC $13.03 $121,977 03:00:13 01/05/2026
280 BigONE BigONE LINK/USDT $9.12 $119,710 02:54:10 01/05/2026
281 YEX YEX LINK/USDC $9.13 $118,580 03:00:08 01/05/2026
282 AlphaX AlphaX LINK/USDT $9.12 $117,645 03:00:19 01/05/2026
283 WHXEX WHXEX LINK/ETH $9.14 $116,605 03:00:08 01/05/2026
284 CriptoSwaps CriptoSwaps LINK/BNB $7.72 $116,105 03:00:12 01/05/2026
285 Coinbase Exchange Coinbase Exchange LINK/GBP $9.15 $114,737 02:56:29 01/05/2026
286 Bitrue Bitrue LINK/USDC $9.14 $114,655 02:57:07 01/05/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.15 $112,377 02:25:35 01/05/2026
288 Binance Binance LINK/EUR $9.14 $111,972 02:56:54 01/05/2026
289 Kraken Kraken LINK/USDT $9.13 $101,888 02:59:56 01/05/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.13 $100,445 02:53:47 01/05/2026
291 BitDelta BitDelta LINK/USDT $9.13 $97,632.11 03:00:10 01/05/2026
292 MGBX MGBX LINK/USDT $9.13 $96,455.33 02:57:16 01/05/2026
293 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.14 $92,701.60 02:57:07 01/05/2026
294 XT.COM XT.COM LINK/ETH $9.13 $90,889.46 02:57:08 01/05/2026
295 EXMO.ME EXMO.ME LINK/USDC $9.13 $90,163.27 03:00:07 01/05/2026
296 EXMO EXMO LINK/USDC $9.13 $90,162.61 02:54:10 01/05/2026
297 WEEX WEEX LINK/USDC $9.12 $88,269.34 02:57:08 01/05/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.13 $87,841.21 02:50:38 01/05/2026
299 LMAX Digital LMAX Digital LINK/USD $9.13 $86,866.19 03:00:12 01/05/2026
300 AEGET AEGET LINK/USDT $9.12 $84,856.35 03:00:16 01/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 01/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,167,506 với tỷ giá $9.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá