Chainlink LINK
Xếp hạng #14
18:53:00 01/01/2026
Giá Chainlink (LINK)
$12.26 -1.58%
0.0001396 BTC
329,974 VND
Thấp: $12.15
Cao: $12.51
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
LINK/USDT | $12.23 | $227,926,079 | 18:00:16 01/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.23 | $216,814,945 | 18:00:18 01/01/2026 |
| 3 |  Bibox |
5LINK/USD | $12.30 | $152,002,223 | 18:00:13 01/01/2026 |
| 4 |  BTCC |
LINK/USDT | $12.25 | $150,624,839 | 17:57:17 01/01/2026 |
| 5 |  MEXC |
LINK/USDT | $12.24 | $144,708,366 | 17:57:16 01/01/2026 |
| 6 |  Binance |
LINK/USDT | $12.24 | $139,093,279 | 17:54:17 01/01/2026 |
| 7 |  Top.one |
LINK/USDT | $12.24 | $125,155,997 | 18:03:16 01/01/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.00 | $113,198,696 | 17:57:15 01/01/2026 |
| 9 |  OrangeX |
LINK/USDT | $12.24 | $107,557,171 | 17:54:16 01/01/2026 |
| 10 |  CoinUp.io |
LINK/USDT | $12.24 | $106,734,962 | 17:57:18 01/01/2026 |
| 11 |  Ju.com |
LINK/USDT | $12.24 | $103,937,987 | 17:57:16 01/01/2026 |
| 12 |  Batonex |
LINK/USDT | $12.24 | $84,446,144 | 18:00:16 01/01/2026 |
| 13 |  DigiFinex |
LINK/USDT | $12.25 | $79,068,506 | 17:57:17 01/01/2026 |
| 14 |  FameEX |
LINK/USDT | $12.24 | $76,429,802 | 17:57:17 01/01/2026 |
| 15 |  BVOX |
LINK/USDT | $12.24 | $63,469,965 | 17:57:16 01/01/2026 |
| 16 |  Millionero |
LINK/USDT | $12.24 | $62,782,276 | 17:54:15 01/01/2026 |
| 17 |  Tapbit |
LINK/USDT | $12.23 | $61,723,341 | 17:57:16 01/01/2026 |
| 18 |  Hibt |
LINK/USDT | $12.25 | $58,755,412 | 17:57:25 01/01/2026 |
| 19 |  CoinW |
LINK/USDT | $12.24 | $55,602,900 | 17:57:17 01/01/2026 |
| 20 |  KlicklX |
LINK/USDT | $12.25 | $54,810,540 | 18:00:10 01/01/2026 |
| 21 |  Bybit |
LINK/USDT | $12.24 | $44,220,374 | 17:54:17 01/01/2026 |
| 22 |  BiKing |
LINK/USDT | $12.24 | $42,853,398 | 17:57:18 01/01/2026 |
| 23 |  OKX |
LINK/USDT | $12.24 | $38,035,196 | 17:55:47 01/01/2026 |
| 24 |  IBIT Global |
LINK/USDT | $12.24 | $37,672,291 | 18:00:18 01/01/2026 |
| 25 |  Zedxion Exchange |
LINK/USDT | $12.24 | $35,832,087 | 18:00:16 01/01/2026 |
| 26 |  CZR Exchange |
LINK/USDT | $12.23 | $35,812,820 | 17:45:16 01/01/2026 |
| 27 |  WhiteBIT |
LINK/USDT | $12.24 | $34,758,259 | 17:42:15 01/01/2026 |
| 28 |  TruBit Pro Exchange |
LINK/USDT | $12.23 | $33,543,992 | 18:00:16 01/01/2026 |
| 29 |  Zedcex Exchange |
LINK/USDT | $12.24 | $32,108,585 | 17:57:15 01/01/2026 |
| 30 |  BitMart |
LINK/USDT | $12.24 | $30,500,716 | 17:57:16 01/01/2026 |
| 31 |  WEEX |
LINK/USDT | $12.24 | $28,504,082 | 17:57:17 01/01/2026 |
| 32 |  Dmex |
LINK/USD | $12.26 | $27,141,866 | 18:03:16 01/01/2026 |
| 33 |  Coinbase Exchange |
LINK/USD | $12.24 | $26,843,767 | 17:56:59 01/01/2026 |
| 34 |  LBank |
LINK/USDT | $12.24 | $24,121,608 | 17:57:17 01/01/2026 |
| 35 | BVOX |
LINK/USDT | $12.25 | $24,026,608 | 17:57:09 01/01/2026 |
| 36 |  YEX |
LINK/USDT | $12.23 | $21,757,353 | 18:00:17 01/01/2026 |
| 37 |  CoinChief |
LINK/USDT | $12.24 | $20,894,706 | 18:00:17 01/01/2026 |
| 38 |  BlockFin |
LINK/USDT | $12.23 | $20,743,142 | 18:00:16 01/01/2026 |
| 39 |  Websea |
LINK/USDT | $12.24 | $20,226,438 | 18:00:17 01/01/2026 |
| 40 |  NovaEx |
LINK/USDT | $12.23 | $20,211,215 | 18:00:16 01/01/2026 |
| 41 |  HTX |
LINK/USDT | $12.24 | $20,034,673 | 17:59:54 01/01/2026 |
| 42 |  CRMClick |
LINK/USDT | $12.24 | $20,014,495 | 18:00:09 01/01/2026 |
| 43 |  Bitget |
LINK/USDT | $12.24 | $19,918,404 | 17:54:16 01/01/2026 |
| 44 |  Cofinex |
LINK/USDT | $12.24 | $19,878,797 | 18:00:17 01/01/2026 |
| 45 |  EasiCoin |
LINK/USDT | $12.23 | $19,766,818 | 18:00:16 01/01/2026 |
| 46 | Binance |
LINK/USDT | $12.24 | $19,138,262 | 17:56:54 01/01/2026 |
| 47 | BiKing |
LINK/USDT | $12.24 | $19,118,502 | 18:00:13 01/01/2026 |
| 48 |  Coinlocally |
LINK/USDT | $12.23 | $18,894,543 | 18:00:17 01/01/2026 |
| 49 |  YUBIT |
LINK/USDT | $12.24 | $18,437,420 | 17:57:15 01/01/2026 |
| 50 |  BTDUex |
LINK/USDT | $12.24 | $18,292,290 | 18:00:09 01/01/2026 |
| 51 | Batonex |
LINK/USDT | $12.25 | $16,871,314 | 18:00:10 01/01/2026 |
| 52 |  Hotcoin |
LINK/USDT | $12.24 | $16,667,194 | 17:57:21 01/01/2026 |
| 53 | MEXC |
LINK/USDT | $12.23 | $15,790,895 | 17:48:07 01/01/2026 |
| 54 |  XXKK |
LINK/USDT | $12.25 | $15,434,183 | 18:00:11 01/01/2026 |
| 55 |  Gate |
LINK/USDT | $12.23 | $14,833,013 | 17:54:20 01/01/2026 |
| 56 |  OneEx |
LINK/USDT | $12.24 | $14,292,174 | 18:00:09 01/01/2026 |
| 57 |  Bitunix |
LINK/USDT | $12.24 | $13,994,341 | 17:57:15 01/01/2026 |
| 58 |  Zoomex |
LINK/USDT | $12.24 | $13,276,283 | 17:57:17 01/01/2026 |
| 59 | Millionero |
LINK/USDT | $12.24 | $13,090,410 | 18:00:17 01/01/2026 |
| 60 | Coinlocally |
LINK/USDT | $12.25 | $12,741,085 | 18:00:11 01/01/2026 |
| 61 |  Grvt |
LINK/USDT | $12.24 | $12,662,847 | 18:00:16 01/01/2026 |
| 62 |  CoinP |
LINK/USDT | $12.24 | $12,455,871 | 17:57:15 01/01/2026 |
| 63 |  CEEX exchange |
LINK/USDT | $12.23 | $11,828,795 | 18:00:09 01/01/2026 |
| 64 |  Echobit |
LINK/USDT | $12.23 | $11,439,601 | 18:00:17 01/01/2026 |
| 65 | Hotcoin |
LINK/USDT | $12.24 | $10,473,959 | 17:58:20 01/01/2026 |
| 66 |  OneBullEx |
LINK/USDT | $12.24 | $10,296,014 | 18:03:21 01/01/2026 |
| 67 |  CoinCatch |
LINK/USDT | $12.24 | $10,269,149 | 18:03:16 01/01/2026 |
| 68 | Bibox |
LINK/USDT | $13.02 | $9,956,004 | 18:00:13 01/01/2026 |
| 69 |  AscendEX |
LINK/USDT | $12.23 | $9,563,243 | 17:54:16 01/01/2026 |
| 70 |  Phemex |
LINK/USDT | $12.25 | $9,492,189 | 17:57:09 01/01/2026 |
| 71 |  4E |
LINK/USDT | $12.25 | $9,469,455 | 17:57:07 01/01/2026 |
| 72 | Phemex |
LINK/USDT | $12.24 | $9,411,440 | 17:57:17 01/01/2026 |
| 73 |  Biconomy.com |
LINK/USDT | $12.24 | $9,329,987 | 17:54:15 01/01/2026 |
| 74 | CoinW |
LINK/USDT | $12.24 | $9,242,219 | 17:54:08 01/01/2026 |
| 75 |  BitradeX |
LINK/USDT | $12.24 | $9,117,787 | 17:57:15 01/01/2026 |
| 76 | Binance |
LINK/USDC | $12.24 | $8,715,733 | 17:54:17 01/01/2026 |
| 77 | BitMart |
LINK/USDT | $12.25 | $8,588,425 | 17:57:13 01/01/2026 |
| 78 |  KuCoin |
LINK/USDT | $12.24 | $8,522,490 | 17:54:18 01/01/2026 |
| 79 |  Ourbit |
LINK/USDT | $12.24 | $8,496,235 | 17:57:17 01/01/2026 |
| 80 |  Bitrue |
LINK/USDT | $12.24 | $8,425,651 | 17:57:16 01/01/2026 |
| 81 | CoinP |
LINK/USDT | $12.24 | $8,104,078 | 18:00:17 01/01/2026 |
| 82 | Websea |
LINK/USDT | $12.25 | $7,823,529 | 18:00:08 01/01/2026 |
| 83 | WhiteBIT |
LINK/USDT | $12.25 | $7,798,017 | 17:42:09 01/01/2026 |
| 84 |  Toobit |
LINK/USDT | $12.24 | $7,528,012 | 17:57:16 01/01/2026 |
| 85 | Zedcex Exchange |
LINK/USDZ | $12.24 | $7,386,449 | 18:00:10 01/01/2026 |
| 86 | Darkex Exchange |
LINK/USDT | $12.25 | $7,289,548 | 18:00:20 01/01/2026 |
| 87 | Echobit |
LINK/USDT | $12.24 | $7,266,586 | 18:00:10 01/01/2026 |
| 88 | Binance |
LINK/USDC | $12.25 | $7,206,430 | 17:56:54 01/01/2026 |
| 89 |  ApeX Omni |
LINK/USDT | $12.24 | $6,965,274 | 18:03:16 01/01/2026 |
| 90 | YUBIT |
LINK/USDT | $12.23 | $6,848,769 | 17:57:08 01/01/2026 |
| 91 |  Aivora Exchange |
LINK/USDT | $12.24 | $6,737,708 | 18:00:17 01/01/2026 |
| 92 | NovaEx |
LINK/USDT | $12.25 | $6,653,315 | 18:00:08 01/01/2026 |
| 93 | EagleX |
LINK/USDT | $12.23 | $6,583,520 | 18:00:08 01/01/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,975.22 | $6,530,696 | 16:01:59 01/01/2026 |
| 95 |  BitTap |
LINK/USDT | $12.24 | $6,309,033 | 18:00:17 01/01/2026 |
| 96 | Binance |
LINK/USD | $12.24 | $6,249,370 | 17:54:51 01/01/2026 |
| 97 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.24 | $6,112,421 | 17:56:47 01/01/2026 |
| 98 |  Coinflare |
LINK/USDT | $12.25 | $5,353,902 | 18:00:16 01/01/2026 |
| 99 | IBIT Global |
LINK/USDT | $12.24 | $5,236,248 | 18:00:08 01/01/2026 |
| 100 | CoinUp.io |
LINK/USDT | $12.24 | $5,099,010 | 17:57:12 01/01/2026 |
| 101 |  Poloniex |
LINK/USDT | $12.25 | $5,032,345 | 18:02:53 01/01/2026 |
| 102 | Koinbay |
LINK/USDT | $12.25 | $4,595,456 | 17:57:11 01/01/2026 |
| 103 | OKX |
LINK/USDT | $12.24 | $4,592,793 | 17:56:54 01/01/2026 |
| 104 |  Gems Trade |
LINK/USDT | $12.24 | $4,590,909 | 17:51:10 01/01/2026 |
| 105 | CZR Exchange |
LINK/USDT | $12.25 | $4,585,619 | 18:00:11 01/01/2026 |
| 106 | Zedxion Exchange |
LINK/USDT | $12.25 | $4,585,431 | 18:00:13 01/01/2026 |
| 107 | LBank |
LINK/USDT | $12.23 | $4,548,642 | 17:57:11 01/01/2026 |
| 108 |  UZX |
LINK/USDT | $12.24 | $4,406,367 | 17:48:11 01/01/2026 |
| 109 |  KCEX |
LINK/USDT | $12.24 | $4,370,041 | 17:57:16 01/01/2026 |
| 110 |  Deepcoin |
LINK/USDT | $12.23 | $4,329,489 | 17:57:16 01/01/2026 |
| 111 |  Backpack Exchange |
LINK/USDC | $12.25 | $4,178,662 | 17:57:16 01/01/2026 |
| 112 | BitradeX |
LINK/USDT | $12.24 | $4,158,646 | 17:57:07 01/01/2026 |
| 113 | OrangeX |
LINK/USDT | $12.23 | $4,158,273 | 17:54:11 01/01/2026 |
| 114 | Tapbit |
LINK/USDT | $12.24 | $4,110,874 | 17:57:10 01/01/2026 |
| 115 |  Hyperliquid |
LINK/USD | $12.26 | $4,028,236 | 17:57:16 01/01/2026 |
| 116 | Ourbit |
LINK/USDT | $12.25 | $4,006,460 | 17:57:09 01/01/2026 |
| 117 |  SunX |
LINK/USDT | $12.25 | $3,977,008 | 18:00:09 01/01/2026 |
| 118 | BlockFin |
LINK/USDT | $12.26 | $3,938,353 | 18:00:09 01/01/2026 |
| 119 |  BloFin |
LINK/USDT | $12.24 | $3,830,237 | 17:51:16 01/01/2026 |
| 120 | KuCoin |
LINK/USDT | $12.24 | $3,820,585 | 17:56:23 01/01/2026 |
| 121 |  Ekbit |
LINK/USDT | $12.24 | $3,739,279 | 18:00:10 01/01/2026 |
| 122 |  BitxEX |
LINK/USDT | $12.24 | $3,717,756 | 18:00:12 01/01/2026 |
| 123 |  Tebbit |
LINK/USDT | $12.24 | $3,717,541 | 18:00:08 01/01/2026 |
| 124 |  XT.COM |
LINK/USDT | $12.25 | $3,716,346 | 17:57:11 01/01/2026 |
| 125 |  MGBX |
LINK/USDT | $12.24 | $3,712,070 | 18:00:11 01/01/2026 |
| 126 |  Bitcastle |
LINK/USDT | $12.23 | $3,600,479 | 18:00:19 01/01/2026 |
| 127 | Biconomy.com |
LINK/USDT | $12.24 | $3,523,351 | 17:54:11 01/01/2026 |
| 128 | Hibt |
LINK/USDT | $12.24 | $3,515,290 | 17:57:09 01/01/2026 |
| 129 | BTCC |
LINK/USDT | $12.24 | $3,502,439 | 17:57:09 01/01/2026 |
| 130 |  Kraken |
LINK/USD | $12.25 | $3,413,524 | 17:59:54 01/01/2026 |
| 131 |  BTSE |
LINK/USDT | $12.24 | $3,281,794 | 17:57:15 01/01/2026 |
| 132 | Bybit |
LINK/USDT | $12.24 | $3,249,951 | 17:54:12 01/01/2026 |
| 133 | WhiteBIT |
LINK/USDC | $12.22 | $3,235,139 | 17:42:09 01/01/2026 |
| 134 |  VOOX Exchange |
LINK/USDT | $12.24 | $3,195,381 | 17:57:18 01/01/2026 |
| 135 |  B2Z Exchange |
LINK/USD | $12.25 | $3,163,815 | 18:00:16 01/01/2026 |
| 136 |  BITmarkets |
LINK/USDT | $12.23 | $3,158,883 | 18:00:16 01/01/2026 |
| 137 |  ZKE |
LINK/USDT | $12.25 | $2,751,379 | 18:00:10 01/01/2026 |
| 138 | DigiFinex |
LINK/USDT | $12.24 | $2,726,108 | 17:57:11 01/01/2026 |
| 139 | Coinbase Exchange |
LINK/BTC | $12.24 | $2,683,079 | 17:56:59 01/01/2026 |
| 140 |  Venus |
LINK/vLINK | $12.24 | $2,681,670 | 17:57:07 01/01/2026 |
| 141 | Binance |
LINK/FDUSD | $12.24 | $2,645,079 | 17:56:54 01/01/2026 |
| 142 | YEX |
LINK/USDT | $12.24 | $2,587,528 | 18:00:13 01/01/2026 |
| 143 |  Upbit |
LINK/KRW | $12.38 | $2,535,001 | 17:56:53 01/01/2026 |
| 144 | Bitget |
LINK/USDT | $12.25 | $2,449,593 | 17:54:07 01/01/2026 |
| 145 | XXKK |
LINK/USDT | $12.32 | $2,420,737 | 16:45:16 31/12/2025 |
| 146 | BloFin |
LINK/USDT | $12.26 | $2,379,267 | 17:51:07 01/01/2026 |
| 147 | Zedcex Exchange |
LINK/USDT | $12.24 | $2,258,768 | 18:00:10 01/01/2026 |
| 148 |  AstralX |
LINK/USDT | $12.24 | $2,247,724 | 18:00:16 01/01/2026 |
| 149 | Gate |
LINK/USDT | $12.25 | $2,182,462 | 17:56:54 01/01/2026 |
| 150 | YEX |
LINK/USD | $12.24 | $2,107,012 | 18:00:17 01/01/2026 |
| 151 |  Coinstore |
LINK/USDT | $12.23 | $2,100,628 | 17:57:11 01/01/2026 |
| 152 | YEX |
LINK/USDC | $12.24 | $2,040,994 | 18:00:17 01/01/2026 |
| 153 | Hotcoin |
LINK/USD | $12.24 | $2,040,688 | 17:57:21 01/01/2026 |
| 154 | CEEX exchange |
LINK/USDT | $12.24 | $2,022,850 | 18:00:16 01/01/2026 |
| 155 | Toobit |
LINK/USDT | $12.25 | $2,014,516 | 17:57:08 01/01/2026 |
| 156 |  Paradex |
LINK/USD | $12.24 | $1,866,116 | 18:03:16 01/01/2026 |
| 157 |  Crypto.com Exchange |
LINK/USD | $12.25 | $1,855,845 | 17:54:07 01/01/2026 |
| 158 | Coinbase Exchange |
LINK/ETH | $12.25 | $1,761,007 | 17:56:30 01/01/2026 |
| 159 | AscendEX |
LINK/USDT | $12.30 | $1,737,517 | 17:54:07 01/01/2026 |
| 160 |  AIA Exchange |
LINK/USDT | $12.25 | $1,712,675 | 18:00:10 01/01/2026 |
| 161 |  KoinBX |
LINK/INR | $12.60 | $1,709,361 | 18:00:09 01/01/2026 |
| 162 |  BingX |
LINK/USDT | $12.24 | $1,703,356 | 17:54:07 01/01/2026 |
| 163 |  PointPay |
LINK/USDT | $12.24 | $1,534,211 | 17:57:07 01/01/2026 |
| 164 |  Coinbase International Exchange |
LINK/USDC | $12.24 | $1,490,540 | 18:00:15 01/01/2026 |
| 165 |  Gemini |
LINK/GUSD | $12.24 | $1,485,439 | 17:59:54 01/01/2026 |
| 166 | Gemini |
LINK/USDC | $12.24 | $1,485,439 | 17:59:54 01/01/2026 |
| 167 | Gemini |
LINK/USD | $12.25 | $1,485,355 | 17:59:53 01/01/2026 |
| 168 |  Bitvavo |
LINK/EUR | $12.23 | $1,428,794 | 17:57:08 01/01/2026 |
| 169 | Ju.com |
LINK/USDT | $12.24 | $1,418,291 | 17:57:07 01/01/2026 |
| 170 | 4E |
LINK/USDT | $12.24 | $1,371,139 | 17:57:16 01/01/2026 |
| 171 |  Azbit |
LINK/USDT | $12.25 | $1,339,533 | 17:57:08 01/01/2026 |
| 172 |  BitKan |
LINK/USDT | $12.24 | $1,338,497 | 18:00:08 01/01/2026 |
| 173 | Koinbay |
LINK/USDC | $12.24 | $1,311,397 | 17:57:11 01/01/2026 |
| 174 | Zoomex |
LINK/USDT | $12.24 | $1,305,767 | 17:45:08 01/01/2026 |
| 175 |  Pionex |
LINK/USDT | $12.24 | $1,277,046 | 17:57:17 01/01/2026 |
| 176 | Bitunix |
LINK/USDT | $12.24 | $1,256,706 | 17:57:10 01/01/2026 |
| 177 |  EdgeX |
LINK/USD | $12.26 | $1,249,999 | 18:03:16 01/01/2026 |
| 178 |  All InX |
LINK/USDT | $12.25 | $1,221,931 | 18:00:09 01/01/2026 |
| 179 |  Cryptomus |
LINK/USDT | $12.24 | $1,170,576 | 18:00:08 01/01/2026 |
| 180 | HTX |
LINK/USDT | $12.23 | $1,165,988 | 17:57:17 01/01/2026 |
| 181 | CRMClick |
LINK/USDT | $12.23 | $1,164,071 | 18:00:16 01/01/2026 |
| 182 |  Extended |
LINK/USD | $12.25 | $1,152,135 | 18:03:16 01/01/2026 |
| 183 |  SuperEx |
LINK/USDT | $12.24 | $1,145,236 | 17:54:12 01/01/2026 |
| 184 |  FMFW.io |
LINK/USD | $12.26 | $1,120,512 | 17:54:08 01/01/2026 |
| 185 |  HitBTC |
LINK/USDT | $12.25 | $1,118,967 | 18:00:09 01/01/2026 |
| 186 |  Mandala Exchange |
LINK/USDT | $12.25 | $1,118,967 | 18:00:09 01/01/2026 |
| 187 |  Changelly PRO |
LINK/USDT | $12.25 | $1,118,967 | 18:00:17 01/01/2026 |
| 188 |  Gleec BTC |
LINK/USDT | $12.25 | $1,118,957 | 18:00:09 01/01/2026 |
| 189 |  BYDFi |
LINK/USDT | $12.24 | $1,088,745 | 18:00:17 01/01/2026 |
| 190 |  Bitstamp by Robinhood |
LINK/USD | $12.24 | $1,078,389 | 17:59:53 01/01/2026 |
| 191 | B2Z Exchange |
LINK/USD | $12.26 | $1,070,301 | 18:00:08 01/01/2026 |
| 192 | BITmarkets |
LINK/USD | $12.26 | $1,070,301 | 18:00:11 01/01/2026 |
| 193 | BYDFi |
LINK/USDT | $12.24 | $1,029,600 | 17:57:09 01/01/2026 |
| 194 | Crypto.com Exchange |
LINK/USD | $12.25 | $1,017,424 | 17:57:17 01/01/2026 |
| 195 |  BitbabyExchange |
LINK/USDT | $12.23 | $996,031 | 18:00:24 01/01/2026 |
| 196 |  EVEDEX |
LINK/USD | $12.26 | $957,128 | 18:03:16 01/01/2026 |
| 197 |  UEEx |
LINK/USDT | $12.25 | $956,745 | 18:00:08 01/01/2026 |
| 198 |  CriptoSwaps |
LINK/USDT | $12.25 | $942,197 | 18:00:10 01/01/2026 |
| 199 | VOOX Exchange |
LINK/USDT | $12.23 | $935,664 | 17:57:11 01/01/2026 |
| 200 | MEXC |
LINK/ETH | $12.24 | $932,489 | 17:48:07 01/01/2026 |
| 201 | Aivora Exchange |
LINK/USDT | $12.25 | $926,952 | 18:00:12 01/01/2026 |
| 202 |  EXMO |
LINK/USDT | $12.25 | $921,474 | 17:57:07 01/01/2026 |
| 203 |  EXMO.ME |
LINK/USDT | $12.24 | $920,561 | 17:54:08 01/01/2026 |
| 204 | BitbabyExchange |
LINK/USDT | $12.25 | $917,748 | 17:54:08 01/01/2026 |
| 205 |  Lighter |
LINK/USDC | $12.24 | $906,469 | 18:03:15 01/01/2026 |
| 206 |  Aster |
LINK/USDT | $12.24 | $903,266 | 17:54:15 01/01/2026 |
| 207 |  Bit2Me |
LINK/EUR | $12.23 | $889,271 | 17:57:08 01/01/2026 |
| 208 | CriptoSwaps |
LINK/BNB | $12.28 | $869,410 | 18:00:10 01/01/2026 |
| 209 | Kraken |
LINK/EUR | $12.23 | $856,400 | 17:59:54 01/01/2026 |
| 210 |  Niza.io |
LINK/USD | $12.24 | $854,044 | 17:54:11 01/01/2026 |
| 211 |  Nonkyc.io Exchange |
LINK/USDT | $12.25 | $848,199 | 17:54:07 01/01/2026 |
| 212 | OKX |
LINK/USD | $12.24 | $832,750 | 17:55:47 01/01/2026 |
| 213 |  Bithumb |
LINK/KRW | $12.38 | $823,635 | 17:59:54 01/01/2026 |
| 214 | Toobit |
LINK/USDC | $12.24 | $817,769 | 17:57:16 01/01/2026 |
| 215 | HitBTC |
LINK/USDT | $12.24 | $810,007 | 18:00:15 01/01/2026 |
| 216 | Mandala Exchange |
LINK/USDT | $12.24 | $808,744 | 18:00:16 01/01/2026 |
| 217 | Gleec BTC |
LINK/USDT | $12.24 | $806,767 | 18:00:16 01/01/2026 |
| 218 | SunX |
LINK/USDT | $12.23 | $800,785 | 18:00:19 01/01/2026 |
| 219 | MEXC |
LINK/EUR | $12.24 | $794,518 | 17:48:07 01/01/2026 |
| 220 | Bit2Me |
LINK/USDC | $12.25 | $792,500 | 17:57:08 01/01/2026 |
| 221 | WhiteBIT |
LINK/BTC | $12.26 | $785,040 | 17:42:09 01/01/2026 |
| 222 |  PrimeXBT |
LINK/USDT | $12.24 | $781,818 | 18:00:17 01/01/2026 |
| 223 | EasiCoin |
LINK/USDT | $12.24 | $772,502 | 18:00:07 01/01/2026 |
| 224 | Binance |
LINK/BTC | $12.24 | $764,345 | 17:56:42 01/01/2026 |
| 225 |  LeveX |
LINK/USDT | $12.24 | $737,740 | 18:00:16 01/01/2026 |
| 226 |  Qmall Exchange |
LINK/USDT | $12.25 | $732,973 | 18:00:13 01/01/2026 |
| 227 |  Dex-Trade |
LINK/USDT | $12.25 | $714,024 | 17:57:11 01/01/2026 |
| 228 | KoinBX |
LINK/BTC | $12.24 | $690,364 | 18:00:09 01/01/2026 |
| 229 | Azbit |
LINK/ETH | $12.24 | $675,987 | 17:57:08 01/01/2026 |
| 230 |  HyperPay Futures |
LINK/USDT | $12.24 | $675,134 | 18:03:17 01/01/2026 |
| 231 | KCEX |
LINK/USDT | $12.25 | $665,500 | 17:57:07 01/01/2026 |
| 232 |  BiFinance |
LINK/USDT | $12.24 | $661,609 | 17:57:13 01/01/2026 |
| 233 | MEXC |
LINK/USDC | $12.25 | $645,853 | 17:48:07 01/01/2026 |
| 234 | Ju.com |
LINK/USDC | $12.26 | $635,812 | 17:57:07 01/01/2026 |
| 235 |  BIT |
LINK/USDT | $12.23 | $609,168 | 17:47:59 01/01/2026 |
| 236 | Phemex |
LINK/USDC | $12.24 | $608,252 | 17:57:17 01/01/2026 |
| 237 | BitTap |
LINK/USDT | $12.24 | $572,673 | 18:00:10 01/01/2026 |
| 238 | Bibox |
LINK/ETH | $13.03 | $570,322 | 18:00:13 01/01/2026 |
| 239 | Bitstamp by Robinhood |
LINK/EUR | $12.23 | $553,276 | 17:59:23 01/01/2026 |
| 240 | Qmall Exchange |
LINK/USDC | $12.25 | $547,227 | 18:00:13 01/01/2026 |
| 241 |  ONUS Pro |
LINK/VNDC | $12.25 | $540,255 | 17:54:16 01/01/2026 |
| 242 |  Deribit |
LINK/USDC | $12.26 | $539,295 | 17:57:54 01/01/2026 |
| 243 | Pionex |
LINK/USDT | $12.24 | $524,125 | 17:57:09 01/01/2026 |
| 244 | Bitunix |
LINK/USD | $12.24 | $520,066 | 17:57:15 01/01/2026 |
| 245 |  Antarctic |
LINK/USDT | $12.24 | $518,541 | 18:03:21 01/01/2026 |
| 246 | BingX |
LINK/USDC | $12.24 | $507,046 | 17:54:07 01/01/2026 |
| 247 | Gate |
LINK/USDC | $12.25 | $494,642 | 17:56:54 01/01/2026 |
| 248 | Bitrue |
LINK/USD1 | $12.25 | $484,971 | 17:57:07 01/01/2026 |
| 249 | KoinBX |
LINK/USDT | $12.24 | $483,683 | 18:00:09 01/01/2026 |
| 250 | TruBit Pro Exchange |
LINK/USDT | $12.24 | $473,727 | 18:00:08 01/01/2026 |
| 251 | Bitrue |
LINK/USDT | $12.24 | $471,837 | 17:57:07 01/01/2026 |
| 252 |  dYdX v4 |
LINK/USD | $12.25 | $469,424 | 18:04:21 01/01/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.24 | $465,050 | 17:58:11 01/01/2026 |
| 254 | Coinbase Exchange |
LINK/EUR | $12.24 | $463,744 | 17:56:30 01/01/2026 |
| 255 |  Picol |
LINK/USDT | $12.25 | $461,897 | 18:00:08 01/01/2026 |
| 256 |  ADEN |
LINK/USDT | $12.24 | $457,156 | 18:03:37 01/01/2026 |
| 257 | KoinBX |
LINK/ETH | $12.26 | $456,076 | 18:00:09 01/01/2026 |
| 258 |  TGEX |
LINK/USDT | $12.23 | $455,771 | 18:00:15 01/01/2026 |
| 259 | Cofinex |
LINK/USD | $12.25 | $449,909 | 18:00:17 01/01/2026 |
| 260 | Picol |
LINK/ETH | $12.25 | $427,265 | 18:00:08 01/01/2026 |
| 261 |  Flipster |
LINK/USDT | $12.24 | $422,269 | 18:00:19 01/01/2026 |
| 262 | Crypto.com Exchange |
LINK/USDT | $12.24 | $414,545 | 17:54:07 01/01/2026 |
| 263 | Hibt |
LINK/USDC | $12.25 | $395,250 | 17:57:09 01/01/2026 |
| 264 |  SunX |
LINK/USDT | $12.25 | $381,350 | 18:03:17 01/01/2026 |
| 265 |  Bitbank |
LINK/JPY | $12.23 | $365,497 | 17:57:08 01/01/2026 |
| 266 | Bitunix |
LINK/USDC | $12.24 | $362,227 | 17:57:15 01/01/2026 |
| 267 | Binance |
LINK/EUR | $12.21 | $360,668 | 17:56:54 01/01/2026 |
| 268 |  BlueBit |
LINK/USDT | $12.25 | $357,212 | 18:00:10 01/01/2026 |
| 269 | MEXC |
LINK/USD | $12.24 | $357,010 | 17:54:17 01/01/2026 |
| 270 | BitbabyExchange |
LINK/USDC | $12.25 | $355,633 | 17:54:08 01/01/2026 |
| 271 | Pionex |
LINK/BTC | $12.24 | $344,769 | 17:57:17 01/01/2026 |
| 272 | Bitrue |
LINK/XRP | $12.25 | $341,140 | 17:57:07 01/01/2026 |
| 273 | WEEX |
LINK/USDT | $12.25 | $339,344 | 17:57:10 01/01/2026 |
| 274 | Pionex |
LINK/ETH | $12.25 | $323,206 | 17:57:17 01/01/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,987.97 | $322,801 | 17:01:16 01/01/2026 |
| 276 |  Delta Exchange |
LINK/USDT | $12.24 | $322,056 | 18:00:17 01/01/2026 |
| 277 | Binance |
LINK/ETH | $12.26 | $311,392 | 17:56:54 01/01/2026 |
| 278 | WhiteBIT |
LINK/TRY | $12.26 | $309,662 | 17:42:09 01/01/2026 |
| 279 | HTX |
LINK/USD | $12.24 | $289,900 | 17:57:17 01/01/2026 |
| 280 |  Coincall |
LINK/USD | $12.26 | $273,248 | 18:03:16 01/01/2026 |
| 281 |  CoinEx |
LINK/USDT | $12.25 | $269,337 | 17:59:53 01/01/2026 |
| 282 | NovaEx |
LINK/USD | $12.24 | $266,009 | 18:00:16 01/01/2026 |
| 283 | BitMart |
LINK/BTC | $12.24 | $261,811 | 17:57:13 01/01/2026 |
| 284 | Pionex |
LINK/BTC | $12.25 | $259,767 | 17:57:09 01/01/2026 |
| 285 |  Bitazza |
LINK/USDT | $12.20 | $250,399 | 18:00:12 01/01/2026 |
| 286 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.21 | $249,132 | 17:44:11 01/01/2026 |
| 287 |  BigONE |
LINK/USDT | $12.29 | $243,458 | 17:57:07 01/01/2026 |
| 288 |  BitMEX |
LINK/USD | $12.27 | $239,662 | 17:57:15 01/01/2026 |
| 289 | MEXC |
LINK/USDC | $12.24 | $237,749 | 17:54:17 01/01/2026 |
| 290 |  BitStorage |
LINK/USDT | $12.25 | $230,128 | 18:00:09 01/01/2026 |
| 291 | Niza.io |
LINK/EUR | $12.23 | $226,869 | 17:54:11 01/01/2026 |
| 292 |  C-Patex |
LINK/USDT | $12.24 | $223,432 | 17:57:11 01/01/2026 |
| 293 | Gate |
LINK/USDT | $12.24 | $221,932 | 17:54:50 01/01/2026 |
| 294 |  CoinLion |
LINK/USD | $12.24 | $221,320 | 18:00:18 01/01/2026 |
| 295 |  Nivex |
LINK/USDT | $12.24 | $216,436 | 18:00:09 01/01/2026 |
| 296 | YEX |
LINK/USDC | $12.24 | $212,952 | 18:00:13 01/01/2026 |
| 297 | AscendEX |
LINK/USD | $12.27 | $208,678 | 17:54:07 01/01/2026 |
| 298 | Bitrue |
LINK/USDC | $12.25 | $196,109 | 17:57:07 01/01/2026 |
| 299 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.25 | $186,016 | 17:54:39 01/01/2026 |
| 300 | Binance |
LINK/TRY | $12.27 | $182,956 | 17:56:42 01/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/01/2026, cặp giao dịch LINK/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,926,079 với tỷ giá $12.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.