Chainlink LINK
Xếp hạng #16
06:14:00 22/05/2026
Giá Chainlink (LINK)
$9.73 1.34%
0.0001253 BTC
258,028 VND
Thấp: $9.53
Cao: $9.80
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.72 | $460,242,775 | 06:00:12 22/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.72 | $460,242,775 | 06:00:08 22/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.72 | $147,113,682 | 05:57:18 22/05/2026 |
| 5 |  Binance |
LINK/USDT | $9.72 | $123,430,698 | 05:54:16 22/05/2026 |
| 6 |  idax exchange |
LINK/USDT | $9.71 | $122,845,510 | 06:00:17 22/05/2026 |
| 7 |  WHXEX |
LINK/USDT | $9.71 | $122,842,887 | 06:00:16 22/05/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.01 | $113,261,130 | 05:57:15 22/05/2026 |
| 9 |  Bitbase |
LINK/USDT | $9.76 | $96,680,073 | 05:21:13 22/05/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.72 | $93,437,017 | 05:57:15 22/05/2026 |
| 11 |  YUBIT |
LINK/USDT | $9.72 | $90,897,698 | 05:57:11 22/05/2026 |
| 12 |  Ju.com |
LINK/USDT | $9.71 | $90,798,497 | 06:00:17 22/05/2026 |
| 13 |  EagleX |
LINK/USDT | $9.71 | $88,934,733 | 06:00:10 22/05/2026 |
| 14 |  MEXC |
LINK/USDT | $9.72 | $86,803,544 | 05:57:15 22/05/2026 |
| 15 |  WEEX |
LINK/USDT | $9.72 | $74,213,111 | 05:57:16 22/05/2026 |
| 16 |  DigiFinex |
LINK/USDT | $9.72 | $71,485,117 | 06:00:16 22/05/2026 |
| 17 |  FameEX |
LINK/USDT | $9.72 | $70,971,064 | 05:54:21 22/05/2026 |
| 18 |  BTCC |
LINK/USDT | $9.73 | $57,352,368 | 05:57:16 22/05/2026 |
| 19 |  BVOX |
LINK/USDT | $9.72 | $56,155,056 | 05:57:15 22/05/2026 |
| 20 |  Millionero |
LINK/USDT | $9.71 | $54,813,289 | 06:00:15 22/05/2026 |
| 21 |  Tapbit |
LINK/USDT | $9.72 | $52,384,536 | 05:57:15 22/05/2026 |
| 22 |  WhiteBIT |
LINK/USDT | $9.73 | $52,137,468 | 05:48:15 22/05/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $9.71 | $41,718,569 | 06:00:15 22/05/2026 |
| 24 |  Bybit |
LINK/USDT | $9.73 | $41,411,349 | 05:54:16 22/05/2026 |
| 25 |  Batonex |
LINK/USDT | $9.71 | $38,534,738 | 06:00:16 22/05/2026 |
| 26 |  BiKing |
LINK/USDT | $9.71 | $38,386,655 | 06:00:16 22/05/2026 |
| 27 |  CoinW |
LINK/USDT | $9.72 | $36,803,001 | 05:57:17 22/05/2026 |
| 28 |  KTX |
LINK/USDT | $9.71 | $34,578,629 | 06:00:16 22/05/2026 |
| 29 |  BingX |
LINK/USDT | $9.72 | $31,675,272 | 05:57:17 22/05/2026 |
| 30 |  IBIT Global |
LINK/USDT | $9.71 | $30,898,049 | 06:00:18 22/05/2026 |
| 31 |  MSX |
LINK/USD | $9.72 | $30,063,395 | 06:03:17 22/05/2026 |
| 32 |  Biconomy.com |
LINK/USDT | $9.72 | $27,558,090 | 05:57:15 22/05/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $9.71 | $26,352,899 | 06:00:16 22/05/2026 |
| 34 |  Ourbit |
LINK/USDT | $9.72 | $26,292,731 | 05:57:17 22/05/2026 |
| 35 |  BTSE |
LINK/USDT | $9.72 | $24,963,073 | 05:57:15 22/05/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $9.72 | $24,208,385 | 06:00:16 22/05/2026 |
| 37 |  BITmarkets |
LINK/USDT | $9.71 | $24,197,194 | 06:00:15 22/05/2026 |
| 38 | Binance |
LINK/USDT | $9.72 | $23,688,865 | 05:56:54 22/05/2026 |
| 39 | BiKing |
LINK/USDT | $9.72 | $23,686,664 | 06:00:12 22/05/2026 |
| 40 |  BlockFin |
LINK/USDT | $9.71 | $22,186,274 | 06:00:16 22/05/2026 |
| 41 | Bitbase |
LINK/USDT | $9.72 | $19,211,794 | 05:54:16 22/05/2026 |
| 42 |  Websea |
LINK/USDT | $9.72 | $18,996,266 | 05:57:16 22/05/2026 |
| 43 |  CrypFine |
LINK/USDT | $9.72 | $18,138,064 | 05:57:15 22/05/2026 |
| 44 |  BitxEX |
LINK/USDT | $9.72 | $17,994,211 | 06:00:12 22/05/2026 |
| 45 |  Bitunix |
LINK/USDT | $9.73 | $17,206,520 | 05:51:16 22/05/2026 |
| 46 |  Cofinex |
LINK/USDT | $9.72 | $17,130,570 | 06:00:15 22/05/2026 |
| 47 |  Bitget |
LINK/USDT | $9.72 | $17,127,061 | 05:54:15 22/05/2026 |
| 48 |  LBank |
LINK/USDT | $9.72 | $16,910,663 | 05:57:16 22/05/2026 |
| 49 | Batonex |
LINK/USDT | $9.73 | $16,873,495 | 06:00:07 22/05/2026 |
| 50 |  YEX |
LINK/USDT | $9.72 | $15,389,473 | 05:57:16 22/05/2026 |
| 51 |  Zoomex |
LINK/USDT | $9.72 | $15,198,761 | 05:57:16 22/05/2026 |
| 52 |  Coinlocally |
LINK/USDT | $9.72 | $15,113,785 | 06:00:16 22/05/2026 |
| 53 |  Hotcoin |
LINK/USDT | $9.72 | $15,101,937 | 05:57:18 22/05/2026 |
| 54 |  Azbit |
LINK/USDT | $9.73 | $14,148,569 | 05:57:10 22/05/2026 |
| 55 |  Phemex |
LINK/USDT | $9.72 | $13,827,291 | 05:57:17 22/05/2026 |
| 56 |  CZR Exchange |
LINK/USDT | $9.71 | $13,773,064 | 06:00:16 22/05/2026 |
| 57 | Coinlocally |
LINK/USDT | $9.72 | $13,271,761 | 06:00:11 22/05/2026 |
| 58 |  Gate |
LINK/USDT | $9.73 | $13,245,491 | 05:54:19 22/05/2026 |
| 59 |  BitMart |
LINK/USDT | $9.72 | $13,229,458 | 05:57:16 22/05/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $9.72 | $11,922,893 | 05:56:59 22/05/2026 |
| 61 | BTCC |
LINK/USDT | $9.73 | $11,844,295 | 05:57:08 22/05/2026 |
| 62 |  4E |
LINK/USDT | $9.72 | $11,734,304 | 06:00:07 22/05/2026 |
| 63 |  KuCoin |
LINK/USDT | $9.72 | $11,695,120 | 05:56:24 22/05/2026 |
| 64 | WhiteBIT |
LINK/USDT | $9.74 | $11,225,202 | 05:48:11 22/05/2026 |
| 65 | Binance |
LINK/USDC | $9.72 | $10,978,996 | 05:54:16 22/05/2026 |
| 66 | Bibox |
LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 |
| 67 | Millionero |
LINK/USDT | $9.72 | $10,321,556 | 06:00:07 22/05/2026 |
| 68 |  WOO X Pro |
LINK/USDT | $9.71 | $9,935,577 | 06:00:16 22/05/2026 |
| 69 |  BiFinance |
LINK/USDT | $9.72 | $9,734,278 | 05:57:11 22/05/2026 |
| 70 |  ASTX |
LINK/USDT | $9.71 | $9,729,085 | 06:00:16 22/05/2026 |
| 71 |  Ekbit |
LINK/USDT | $9.71 | $9,628,447 | 06:00:16 22/05/2026 |
| 72 |  AscendEX |
LINK/USDT | $9.72 | $9,602,187 | 05:57:15 22/05/2026 |
| 73 |  XT.COM |
LINK/USDT | $9.73 | $9,418,888 | 05:57:12 22/05/2026 |
| 74 |  Echobit |
LINK/USDT | $9.72 | $9,313,382 | 05:57:16 22/05/2026 |
| 75 |  CoinP |
LINK/USDT | $9.71 | $9,294,268 | 06:00:24 22/05/2026 |
| 76 |  HTX |
LINK/USDT | $9.72 | $9,285,821 | 05:59:25 22/05/2026 |
| 77 | CoinP |
LINK/USDT | $9.73 | $9,276,786 | 05:57:10 22/05/2026 |
| 78 |  OneBullEx |
LINK/USDT | $9.72 | $9,152,663 | 05:57:25 22/05/2026 |
| 79 |  CoinChief |
LINK/USDT | $9.72 | $9,093,729 | 05:57:08 22/05/2026 |
| 80 |  ApeX Omni |
LINK/USDT | $9.72 | $8,988,255 | 06:03:16 22/05/2026 |
| 81 | CoinW |
LINK/USDT | $9.72 | $8,958,223 | 05:57:11 22/05/2026 |
| 82 | BVOX |
LINK/USDT | $9.72 | $8,472,348 | 05:57:07 22/05/2026 |
| 83 | BitMart |
LINK/USDT | $9.72 | $8,355,178 | 05:57:11 22/05/2026 |
| 84 |  AstralX |
LINK/USDT | $9.71 | $8,246,011 | 06:00:15 22/05/2026 |
| 85 | Gate |
LINK/USDT | $9.73 | $7,407,067 | 05:56:54 22/05/2026 |
| 86 |  GudangKripto |
LINK/USDT | $9.72 | $7,403,647 | 06:00:11 22/05/2026 |
| 87 |  Grvt |
LINK/USDT | $9.77 | $7,337,155 | 05:12:16 22/05/2026 |
| 88 |  BitradeX |
LINK/USDT | $9.71 | $7,244,226 | 05:57:10 22/05/2026 |
| 89 |  Dmex |
LINK/USD | $9.72 | $7,228,102 | 06:03:15 22/05/2026 |
| 90 | Phemex |
LINK/USDT | $9.73 | $7,187,243 | 05:57:08 22/05/2026 |
| 91 |  BloFin |
LINK/USDT | $9.72 | $7,170,672 | 05:54:16 22/05/2026 |
| 92 | LBank |
LINK/USDT | $9.72 | $7,012,541 | 05:57:11 22/05/2026 |
| 93 |  Toobit |
LINK/USDT | $9.72 | $6,715,239 | 05:57:12 22/05/2026 |
| 94 |  MGBX |
LINK/USDT | $9.72 | $6,637,909 | 05:57:17 22/05/2026 |
| 95 | YUBIT |
LINK/USDT | $9.72 | $6,626,874 | 05:57:15 22/05/2026 |
| 96 | EagleX |
LINK/USDT | $9.71 | $6,511,805 | 06:00:15 22/05/2026 |
| 97 |  EasiCoin |
LINK/USDT | $9.71 | $6,419,951 | 06:00:16 22/05/2026 |
| 98 |  Bitbaby |
LINK/USDT | $9.72 | $6,142,526 | 06:00:16 22/05/2026 |
| 99 |  BitGW Exchange |
LINK/USDT | $9.72 | $6,059,978 | 06:00:12 22/05/2026 |
| 100 | ASTX |
LINK/USDT | $9.70 | $5,985,358 | 06:00:12 22/05/2026 |
| 101 | Toobit |
LINK/USDT | $9.72 | $5,917,239 | 05:57:16 22/05/2026 |
| 102 |  Gems Trade |
LINK/USDT | $9.73 | $5,913,275 | 05:54:11 22/05/2026 |
| 103 |  OKX |
LINK/USDT | $9.72 | $5,909,820 | 05:56:53 22/05/2026 |
| 104 |  BitTap |
LINK/USDT | $9.71 | $5,804,248 | 06:00:16 22/05/2026 |
| 105 |  UZX |
LINK/USDT | $9.72 | $5,457,481 | 05:57:07 22/05/2026 |
| 106 |  Poloniex |
LINK/USDT | $9.72 | $5,432,187 | 05:59:53 22/05/2026 |
| 107 | OrangeX |
LINK/USDT | $9.72 | $5,161,252 | 05:57:08 22/05/2026 |
| 108 | Biconomy.com |
LINK/USDT | $9.72 | $5,135,622 | 05:57:07 22/05/2026 |
| 109 | BlockFin |
LINK/USDT | $9.72 | $5,108,748 | 06:00:11 22/05/2026 |
| 110 | Koinbay |
LINK/USDT | $9.72 | $4,944,472 | 05:57:08 22/05/2026 |
| 111 | idax exchange |
LINK/USDT | $9.72 | $4,920,929 | 06:00:13 22/05/2026 |
| 112 | WHXEX |
LINK/USDT | $9.72 | $4,919,527 | 06:00:07 22/05/2026 |
| 113 |  Hyperliquid |
LINK/USD | $9.74 | $4,895,906 | 05:54:26 22/05/2026 |
| 114 | HTX |
LINK/USDT | $9.73 | $4,836,020 | 05:48:25 22/05/2026 |
| 115 | Bitget |
LINK/USDT | $9.73 | $4,765,818 | 05:54:11 22/05/2026 |
| 116 | WOO X Pro |
LINK/USDT | $9.72 | $4,746,135 | 06:00:10 22/05/2026 |
| 117 |  KCEX |
LINK/USDT | $9.72 | $4,557,151 | 05:57:15 22/05/2026 |
| 118 | BITmarkets |
LINK/USD | $9.72 | $4,407,032 | 06:00:12 22/05/2026 |
| 119 | B2Z Exchange |
LINK/USD | $9.72 | $4,406,963 | 06:00:11 22/05/2026 |
| 120 | Biconomy.com |
LINK/USDC | $9.72 | $4,398,216 | 05:57:07 22/05/2026 |
| 121 | Binance |
LINK/USDC | $9.72 | $4,326,500 | 05:56:54 22/05/2026 |
| 122 |  Bitcastle |
LINK/USDT | $9.71 | $4,203,657 | 06:00:11 22/05/2026 |
| 123 | IBIT Global |
LINK/USDT | $9.72 | $4,123,895 | 06:00:12 22/05/2026 |
| 124 | KuCoin |
LINK/USDT | $9.73 | $4,075,219 | 05:54:23 22/05/2026 |
| 125 |  Upbit |
LINK/KRW | $9.59 | $3,958,618 | 05:56:23 22/05/2026 |
| 126 |  Deepcoin |
LINK/USDT | $9.71 | $3,923,539 | 05:57:15 22/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.70 | $3,821,955 | 05:48:59 22/05/2026 |
| 128 |  OneEx |
LINK/USDT | $9.72 | $3,559,882 | 06:00:11 22/05/2026 |
| 129 |  Cryptomus |
LINK/USDT | $9.72 | $3,553,303 | 06:00:07 22/05/2026 |
| 130 | Aivora Exchange |
LINK/USDT | $9.72 | $3,374,926 | 06:00:11 22/05/2026 |
| 131 | Bybit |
LINK/USDT | $9.73 | $3,266,672 | 05:54:10 22/05/2026 |
| 132 | Ourbit |
LINK/USDT | $9.72 | $3,252,739 | 05:57:11 22/05/2026 |
| 133 |  Hibt |
LINK/USDT | $9.72 | $3,249,238 | 05:57:08 22/05/2026 |
| 134 | B2Z Exchange |
LINK/USDT | $9.72 | $3,204,182 | 06:00:11 22/05/2026 |
| 135 | BITmarkets |
LINK/USDT | $9.72 | $3,204,109 | 06:00:12 22/05/2026 |
| 136 | BTSE |
LINK/USDT | $9.72 | $3,200,788 | 05:57:11 22/05/2026 |
| 137 | CrypFine |
LINK/USDT | $9.72 | $3,118,462 | 05:57:10 22/05/2026 |
| 138 | BloFin |
LINK/USDT | $9.73 | $3,030,712 | 05:54:08 22/05/2026 |
| 139 | WhiteBIT |
LINK/WBT | $9.73 | $2,960,638 | 05:48:11 22/05/2026 |
| 140 |  ZKE |
LINK/USDT | $9.72 | $2,951,726 | 06:00:09 22/05/2026 |
| 141 |  VOOX Exchange |
LINK/USDT | $9.72 | $2,728,304 | 05:57:17 22/05/2026 |
| 142 | YEX |
LINK/USDT | $9.72 | $2,666,009 | 06:00:09 22/05/2026 |
| 143 | Websea |
LINK/USDT | $9.74 | $2,648,955 | 05:48:11 22/05/2026 |
| 144 |  AlphaX |
LINK/USDT | $9.73 | $2,542,654 | 06:00:12 22/05/2026 |
| 145 | CoinUp.io |
LINK/USDT | $9.72 | $2,476,404 | 05:57:13 22/05/2026 |
| 146 | Bitcastle |
LINK/USDT | $9.72 | $2,296,543 | 06:00:20 22/05/2026 |
| 147 | Tapbit |
LINK/USDT | $9.72 | $2,101,237 | 05:57:11 22/05/2026 |
| 148 |  SuperEx |
LINK/USDT | $9.73 | $2,094,313 | 05:54:13 22/05/2026 |
| 149 |  Coinbase International Exchange |
LINK/USDC | $9.74 | $1,968,136 | 06:00:16 22/05/2026 |
| 150 |  Kraken |
LINK/USD | $9.73 | $1,926,520 | 05:59:53 22/05/2026 |
| 151 | Hotcoin |
LINK/USD | $9.72 | $1,867,982 | 05:57:18 22/05/2026 |
| 152 | YEX |
LINK/USD | $9.72 | $1,854,644 | 05:57:16 22/05/2026 |
| 153 | MEXC |
LINK/USDT | $9.73 | $1,843,476 | 05:51:07 22/05/2026 |
| 154 |  XXKK |
LINK/USDT | $9.72 | $1,824,195 | 06:00:11 22/05/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,121.39 | $1,812,520 | 02:07:11 22/05/2026 |
| 156 | DigiFinex |
LINK/USDT | $9.72 | $1,811,371 | 06:00:08 22/05/2026 |
| 157 | BitradeX |
LINK/USDT | $9.72 | $1,727,680 | 05:57:15 22/05/2026 |
| 158 | AscendEX |
LINK/USDT | $9.68 | $1,726,476 | 05:57:12 22/05/2026 |
| 159 |  AIA Exchange |
LINK/USDT | $9.72 | $1,647,423 | 06:00:07 22/05/2026 |
| 160 |  Venus |
LINK/vLINK | $9.73 | $1,581,358 | 05:57:10 22/05/2026 |
| 161 |  EVEDEX |
LINK/USD | $9.72 | $1,514,710 | 06:03:15 22/05/2026 |
| 162 | WhiteBIT |
LINK/USDC | $9.74 | $1,469,204 | 05:48:11 22/05/2026 |
| 163 | WEEX |
LINK/USDT | $9.72 | $1,467,835 | 05:57:08 22/05/2026 |
| 164 | Toobit |
LINK/USDC | $9.72 | $1,441,125 | 05:57:16 22/05/2026 |
| 165 |  Tebbit |
LINK/USDT | $9.72 | $1,378,678 | 06:00:11 22/05/2026 |
| 166 |  Pionex |
LINK/USDT | $9.72 | $1,374,015 | 05:57:16 22/05/2026 |
| 167 | CZR Exchange |
LINK/USDT | $9.72 | $1,364,341 | 06:00:18 22/05/2026 |
| 168 |  Bitvavo |
LINK/EUR | $9.73 | $1,350,748 | 05:57:13 22/05/2026 |
| 169 |  BYDFi |
LINK/USDT | $9.72 | $1,335,990 | 05:57:10 22/05/2026 |
| 170 | Bitunix |
LINK/USDC | $9.72 | $1,280,829 | 05:51:16 22/05/2026 |
| 171 | Bitbaby |
LINK/USDT | $9.73 | $1,159,139 | 05:57:07 22/05/2026 |
| 172 | BitTap |
LINK/USDT | $9.71 | $1,139,593 | 06:00:10 22/05/2026 |
| 173 | Ju.com |
LINK/USDT | $9.72 | $1,035,133 | 06:00:14 22/05/2026 |
| 174 |  BitKan |
LINK/USDT | $9.72 | $1,016,940 | 06:00:08 22/05/2026 |
| 175 | Zoomex |
LINK/USDT | $9.73 | $975,909 | 05:51:07 22/05/2026 |
| 176 |  P2B |
LINK/USDC | $9.73 | $964,847 | 05:57:11 22/05/2026 |
| 177 | BYDFi |
LINK/USDT | $9.73 | $892,729 | 06:00:16 22/05/2026 |
| 178 | BingX |
LINK/USDT | $9.73 | $886,832 | 05:54:09 22/05/2026 |
| 179 | SunX |
LINK/USDT | $9.71 | $830,644 | 06:00:18 22/05/2026 |
| 180 |  EXMO |
LINK/USDT | $9.73 | $826,798 | 05:45:11 22/05/2026 |
| 181 |  EXMO.ME |
LINK/USDT | $9.72 | $823,816 | 06:00:08 22/05/2026 |
| 182 |  PointPay |
LINK/USDT | $9.73 | $817,173 | 05:57:10 22/05/2026 |
| 183 |  EdgeX |
LINK/USD | $9.72 | $810,410 | 06:03:15 22/05/2026 |
| 184 |  Dex-Trade |
LINK/USDT | $9.74 | $788,644 | 05:45:10 22/05/2026 |
| 185 |  SunX |
LINK/USDT | $9.71 | $775,370 | 06:03:17 22/05/2026 |
| 186 |  Bitrue |
LINK/USDT | $9.71 | $738,833 | 05:57:17 22/05/2026 |
| 187 | 4E |
LINK/USDT | $9.71 | $736,044 | 06:00:15 22/05/2026 |
| 188 | WhiteBIT |
LINK/TRY | $9.73 | $727,318 | 05:48:11 22/05/2026 |
| 189 | Koinbay |
LINK/USDC | $9.72 | $721,717 | 05:57:08 22/05/2026 |
| 190 |  CoinTR |
LINK/USDT | $9.72 | $720,775 | 06:00:08 22/05/2026 |
| 191 | WHXEX |
LINK/USDC | $9.72 | $718,438 | 06:00:07 22/05/2026 |
| 192 | idax exchange |
LINK/USDC | $9.72 | $717,885 | 06:00:13 22/05/2026 |
| 193 | KCEX |
LINK/USDT | $9.73 | $711,196 | 05:57:12 22/05/2026 |
| 194 | Phemex |
LINK/USDC | $9.72 | $703,061 | 05:57:17 22/05/2026 |
| 195 | Bitunix |
LINK/USDT | $9.73 | $696,837 | 05:51:10 22/05/2026 |
| 196 |  LeveX |
LINK/USDT | $9.71 | $685,134 | 06:00:15 22/05/2026 |
| 197 | Bitrue |
LINK/USDT | $9.72 | $673,266 | 05:57:08 22/05/2026 |
| 198 |  FMFW.io |
LINK/USD | $9.74 | $669,577 | 05:54:09 22/05/2026 |
| 199 | Pionex |
LINK/USDT | $9.73 | $668,188 | 05:57:07 22/05/2026 |
| 200 |  PrimeXBT |
LINK/USDT | $9.72 | $666,280 | 06:00:16 22/05/2026 |
| 201 |  HitBTC |
LINK/USDT | $9.73 | $665,344 | 06:00:10 22/05/2026 |
| 202 |  Changelly PRO |
LINK/USDT | $9.73 | $665,344 | 06:00:08 22/05/2026 |
| 203 |  Gleec BTC |
LINK/USDT | $9.73 | $665,344 | 06:00:07 22/05/2026 |
| 204 |  Mandala Exchange |
LINK/USDT | $9.73 | $665,316 | 06:00:11 22/05/2026 |
| 205 | Bitrue |
LINK/USD1 | $9.73 | $657,541 | 05:57:08 22/05/2026 |
| 206 | Hotcoin |
LINK/USDT | $9.74 | $637,865 | 05:51:10 22/05/2026 |
| 207 |  Bithumb |
LINK/KRW | $9.59 | $615,859 | 05:59:53 22/05/2026 |
| 208 | VOOX Exchange |
LINK/USDT | $9.72 | $611,787 | 05:57:12 22/05/2026 |
| 209 | OKX |
LINK/TRY | $9.76 | $609,139 | 05:56:24 22/05/2026 |
| 210 | Bibox |
LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 |
| 211 | Bitbase |
LINK/USDC | $9.76 | $599,299 | 05:21:13 22/05/2026 |
| 212 |  Coinstore |
LINK/USDT | $9.72 | $597,745 | 05:57:07 22/05/2026 |
| 213 | CoinTR |
LINK/TRY | $9.71 | $597,616 | 06:00:08 22/05/2026 |
| 214 |  Picol |
LINK/USDT | $9.71 | $589,617 | 06:00:09 22/05/2026 |
| 215 | Bitget |
LINK/USDC | $9.73 | $577,536 | 05:54:11 22/05/2026 |
| 216 |  KlicklX |
LINK/USDT | $9.73 | $573,674 | 06:00:15 22/05/2026 |
| 217 | TruBit Pro Exchange |
LINK/USDT | $9.72 | $572,138 | 06:00:07 22/05/2026 |
| 218 |  CoinEx |
LINK/USDT | $9.73 | $570,556 | 05:59:53 22/05/2026 |
| 219 | Mandala Exchange |
LINK/USDT | $9.71 | $558,487 | 06:00:15 22/05/2026 |
| 220 | HitBTC |
LINK/USDT | $9.71 | $558,475 | 06:00:15 22/05/2026 |
| 221 | Gleec BTC |
LINK/USDT | $9.72 | $558,473 | 06:00:15 22/05/2026 |
| 222 | Echobit |
LINK/USDT | $9.72 | $557,863 | 05:57:10 22/05/2026 |
| 223 | Cofinex |
LINK/USD | $9.73 | $554,595 | 06:00:15 22/05/2026 |
| 224 | EasiCoin |
LINK/USDT | $9.72 | $531,999 | 06:00:07 22/05/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $9.72 | $527,611 | 06:03:16 22/05/2026 |
| 226 |  Niza.io |
LINK/USD | $9.73 | $477,225 | 05:42:09 22/05/2026 |
| 227 |  Antarctic |
LINK/USDT | $9.72 | $476,059 | 06:03:17 22/05/2026 |
| 228 |  Bit2Me |
LINK/USDC | $9.72 | $475,974 | 05:57:07 22/05/2026 |
| 229 |  Blynex |
LINK/USDT | $9.73 | $471,872 | 05:57:11 22/05/2026 |
| 230 | Bitunix |
LINK/USD | $9.73 | $467,159 | 05:51:16 22/05/2026 |
| 231 | Bitrue |
LINK/XRP | $9.72 | $451,892 | 05:57:08 22/05/2026 |
| 232 |  Paribu |
LINK/USDT | $9.74 | $435,613 | 06:00:00 22/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.73 | $435,301 | 05:57:47 22/05/2026 |
| 234 | MEXC |
LINK/USD1 | $9.72 | $427,960 | 05:54:16 22/05/2026 |
| 235 |  Lighter |
LINK/USDC | $9.73 | $426,369 | 05:57:15 22/05/2026 |
| 236 | WHXEX |
LINK/BTC | $9.72 | $423,977 | 06:00:07 22/05/2026 |
| 237 | Phemex |
LINK/USDC | $9.73 | $362,981 | 05:57:08 22/05/2026 |
| 238 |  CriptoSwaps |
LINK/USDT | $9.73 | $344,566 | 06:00:08 22/05/2026 |
| 239 | Azbit |
LINK/ETH | $9.73 | $336,049 | 05:57:10 22/05/2026 |
| 240 | WhiteBIT |
LINK/EUR | $9.73 | $322,815 | 05:48:11 22/05/2026 |
| 241 |  C-Patex |
LINK/USDT | $9.73 | $306,846 | 05:54:15 22/05/2026 |
| 242 |  KoinBX |
LINK/USDT | $9.72 | $303,761 | 06:00:13 22/05/2026 |
| 243 |  BitStorage |
LINK/USDT | $9.73 | $303,265 | 06:00:07 22/05/2026 |
| 244 | Kraken |
LINK/EUR | $9.73 | $296,552 | 05:59:53 22/05/2026 |
| 245 |  Crypto.com Exchange |
LINK/USDT | $9.74 | $290,365 | 05:51:07 22/05/2026 |
| 246 | Bit2Me |
LINK/EUR | $9.73 | $289,353 | 05:57:07 22/05/2026 |
| 247 | Ulink |
LINK/USDT | $9.71 | $287,634 | 06:00:19 22/05/2026 |
| 248 | B2Z Exchange |
LINK/USDC | $9.72 | $285,051 | 06:00:11 22/05/2026 |
| 249 | BITmarkets |
LINK/USDC | $9.72 | $285,051 | 06:00:12 22/05/2026 |
| 250 | Crypto.com Exchange |
LINK/USD | $9.74 | $280,214 | 05:51:07 22/05/2026 |
| 251 |  Aster |
LINK/USDT | $9.73 | $277,925 | 05:54:15 22/05/2026 |
| 252 | Pionex |
LINK/BTC | $9.72 | $273,406 | 05:57:16 22/05/2026 |
| 253 |  BlueBit |
LINK/USDT | $9.73 | $272,366 | 06:00:07 22/05/2026 |
| 254 | Pionex |
LINK/ETH | $9.72 | $271,635 | 05:57:16 22/05/2026 |
| 255 | Binance |
LINK/BTC | $9.73 | $269,283 | 05:56:54 22/05/2026 |
| 256 | Kraken |
LINK/USDC | $9.73 | $263,225 | 05:59:53 22/05/2026 |
| 257 |  Coincall |
LINK/USD | $9.71 | $259,889 | 06:00:16 22/05/2026 |
| 258 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.72 | $257,875 | 05:58:35 22/05/2026 |
| 259 |  AEGET |
LINK/USDT | $9.71 | $256,352 | 06:00:16 22/05/2026 |
| 260 | MEXC |
LINK/USD | $9.72 | $253,765 | 05:57:15 22/05/2026 |
| 261 |  Extended |
LINK/USD | $9.74 | $248,084 | 06:03:16 22/05/2026 |
| 262 | Kraken |
LINK/USDT | $9.73 | $244,556 | 05:59:24 22/05/2026 |
| 263 | Binance |
LINK/TRY | $9.73 | $239,272 | 05:56:54 22/05/2026 |
| 264 |  Bitazza |
LINK/USDT | $9.72 | $238,380 | 06:00:12 22/05/2026 |
| 265 | WOO X Pro |
LINK/USD | $9.71 | $236,777 | 06:00:16 22/05/2026 |
| 266 | Hibt |
LINK/USDC | $9.72 | $236,051 | 05:57:08 22/05/2026 |
| 267 | BitMart |
LINK/BTC | $9.73 | $235,304 | 05:57:11 22/05/2026 |
| 268 | Paribu |
LINK/TRY | $9.71 | $233,862 | 06:00:00 22/05/2026 |
| 269 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.74 | $232,813 | 05:57:53 22/05/2026 |
| 270 | WhiteBIT |
LINK/BTC | $9.74 | $224,191 | 05:48:11 22/05/2026 |
| 271 |  Nivex |
LINK/USDT | $9.72 | $218,204 | 06:00:09 22/05/2026 |
| 272 |  Bitstamp by Robinhood |
LINK/USD | $9.72 | $216,818 | 05:59:53 22/05/2026 |
| 273 | Bitbaby |
LINK/USDC | $9.74 | $213,727 | 05:57:07 22/05/2026 |
| 274 |  LMAX Digital |
LINK/USD | $9.78 | $205,155 | 06:00:12 22/05/2026 |
| 275 | Binance |
LINK/EUR | $9.73 | $200,940 | 05:56:42 22/05/2026 |
| 276 | Gate |
LINK/USDT | $9.73 | $200,898 | 05:54:50 22/05/2026 |
| 277 | AscendEX |
LINK/USD | $9.69 | $199,922 | 05:57:12 22/05/2026 |
| 278 | Coinbase Exchange |
LINK/GBP | $9.74 | $186,051 | 05:56:30 22/05/2026 |
| 279 |  Kanga Exchange |
LINK/PLN | $9.73 | $181,862 | 06:00:09 22/05/2026 |
| 280 |  Backpack Exchange |
LINK/USDC | $9.73 | $177,794 | 05:57:16 22/05/2026 |
| 281 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.72 | $176,222 | 05:57:47 22/05/2026 |
| 282 |  Binance TR |
LINK/TRY | $9.73 | $165,041 | 05:57:10 22/05/2026 |
| 283 |  Cat.Ex |
LINK/BTC | $9.72 | $157,765 | 06:00:09 22/05/2026 |
| 284 |  CoinCola |
LINK/USDT | $9.72 | $153,260 | 06:00:07 22/05/2026 |
| 285 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,133.81 | $147,518 | 05:52:25 22/05/2026 |
| 286 | AlphaX |
LINK/USDT | $9.72 | $146,656 | 05:57:16 22/05/2026 |
| 287 | Picol |
LINK/ETH | $9.72 | $144,985 | 06:00:09 22/05/2026 |
| 288 | KoinBX |
LINK/BTC | $9.72 | $144,785 | 06:00:13 22/05/2026 |
| 289 | Coinbase Exchange |
LINK/EUR | $9.74 | $144,745 | 05:56:30 22/05/2026 |
| 290 | Bitrue |
LINK/USDC | $9.73 | $143,376 | 05:57:08 22/05/2026 |
| 291 | BingX |
LINK/USDC | $9.73 | $137,799 | 05:54:09 22/05/2026 |
| 292 | Hyperliquid |
hyna:LINK/USD | $9.74 | $137,414 | 05:54:26 22/05/2026 |
| 293 |  BigONE |
LINK/USDT | $9.76 | $135,499 | 05:45:10 22/05/2026 |
| 294 | Binance |
LINK/FDUSD | $9.73 | $131,605 | 05:56:54 22/05/2026 |
| 295 | Cat.Ex |
LINK/ETH | $9.72 | $128,105 | 06:00:09 22/05/2026 |
| 296 | Binance |
LINK/ETH | $9.73 | $126,507 | 05:56:54 22/05/2026 |
| 297 | Kanga Exchange |
LINK/USDC | $9.73 | $126,180 | 06:00:09 22/05/2026 |
| 298 |  Koinpark |
LINK/USDT | $9.73 | $122,560 | 05:57:20 22/05/2026 |
| 299 | Bibox |
LINK/BTC | $13.02 | $121,886 | 15:36:13 21/05/2026 |
| 300 |  Bybit EU |
LINK/EUR | $9.73 | $120,299 | 05:51:09 22/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 22/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $460,242,775 với tỷ giá $9.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.