Chainlink LINK
Xếp hạng #13
17:04:00 15/01/2026
Giá Chainlink (LINK)
$14.05 -0.31%
0.0001448 BTC
371,864 VND
Thấp: $13.77
Cao: $14.37
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $14.11 | $314,055,304 | 06:27:17 15/01/2026 |
| 2 |  Binance |
LINK/USDT | $13.90 | $216,591,030 | 15:54:16 15/01/2026 |
| 3 |  Top.one |
LINK/USDT | $13.89 | $179,678,923 | 16:03:16 15/01/2026 |
| 4 |  OrangeX |
LINK/USDT | $13.90 | $164,580,885 | 15:54:15 15/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $13.90 | $162,647,689 | 15:54:16 15/01/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $13.90 | $151,164,458 | 15:54:17 15/01/2026 |
| 7 |  Batonex |
LINK/USDT | $13.90 | $130,742,681 | 16:00:16 15/01/2026 |
| 8 |  DigiFinex |
LINK/USDT | $13.91 | $129,519,533 | 15:57:16 15/01/2026 |
| 9 |  FameEX |
LINK/USDT | $13.90 | $118,842,537 | 15:54:17 15/01/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.03 | $113,333,844 | 15:57:15 15/01/2026 |
| 11 |  IBIT Global |
LINK/USDT | $13.90 | $108,123,349 | 16:00:17 15/01/2026 |
| 12 |  BVOX |
LINK/USDT | $13.91 | $98,886,700 | 15:57:15 15/01/2026 |
| 13 |  BTDUex |
LINK/USDT | $13.91 | $95,083,215 | 16:00:07 15/01/2026 |
| 14 |  Tapbit |
LINK/USDT | $13.90 | $93,213,317 | 15:57:15 15/01/2026 |
| 15 |  CoinW |
LINK/USDT | $13.91 | $82,341,409 | 15:57:17 15/01/2026 |
| 16 |  Hibt |
LINK/USDT | $13.91 | $80,636,051 | 15:54:23 15/01/2026 |
| 17 |  Millionero |
LINK/USDT | $13.90 | $80,328,693 | 16:00:15 15/01/2026 |
| 18 |  OKX |
LINK/USDT | $13.91 | $70,749,332 | 15:55:51 15/01/2026 |
| 19 |  Bybit |
LINK/USDT | $13.90 | $68,132,908 | 15:54:16 15/01/2026 |
| 20 |  BiKing |
LINK/USDT | $13.90 | $67,204,226 | 16:00:17 15/01/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $13.90 | $52,113,647 | 16:00:15 15/01/2026 |
| 22 |  KlicklX |
LINK/USDT | $13.91 | $46,585,113 | 16:00:11 15/01/2026 |
| 23 |  CZR Exchange |
LINK/USDT | $13.91 | $46,548,495 | 15:57:16 15/01/2026 |
| 24 |  Zedxion Exchange |
LINK/USDT | $13.90 | $46,532,635 | 16:00:16 15/01/2026 |
| 25 | BiKing |
LINK/USDT | $13.91 | $45,360,074 | 16:00:10 15/01/2026 |
| 26 | Binance |
LINK/USDT | $13.91 | $45,316,449 | 15:56:42 15/01/2026 |
| 27 |  HTX |
LINK/USDT | $13.91 | $45,056,694 | 15:59:24 15/01/2026 |
| 28 |  CRMClick |
LINK/USDT | $13.90 | $45,052,538 | 16:00:13 15/01/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $13.92 | $43,880,371 | 15:54:15 15/01/2026 |
| 30 |  BitMart |
LINK/USDT | $13.91 | $42,389,493 | 15:57:16 15/01/2026 |
| 31 | BVOX |
LINK/USDT | $13.92 | $40,945,711 | 15:57:10 15/01/2026 |
| 32 |  BlockFin |
LINK/USDT | $13.90 | $38,868,257 | 16:00:15 15/01/2026 |
| 33 |  Zedcex Exchange |
LINK/USDT | $13.91 | $37,548,111 | 15:57:15 15/01/2026 |
| 34 |  KuCoin |
LINK/USDT | $13.91 | $37,457,460 | 15:54:19 15/01/2026 |
| 35 |  Hotcoin |
LINK/USDT | $13.91 | $37,350,525 | 15:57:18 15/01/2026 |
| 36 |  WEEX |
LINK/USDT | $13.91 | $37,250,349 | 15:57:17 15/01/2026 |
| 37 |  Gate |
LINK/USDT | $13.90 | $34,976,129 | 15:54:19 15/01/2026 |
| 38 |  MEXC |
LINK/USDT | $13.91 | $34,847,249 | 15:48:09 15/01/2026 |
| 39 |  NovaEx |
LINK/USDT | $13.90 | $34,330,319 | 16:00:16 15/01/2026 |
| 40 | Batonex |
LINK/USDT | $13.92 | $34,174,161 | 16:00:12 15/01/2026 |
| 41 |  XXKK |
LINK/USDT | $13.92 | $33,269,459 | 15:57:08 15/01/2026 |
| 42 |  Websea |
LINK/USDT | $13.91 | $33,181,150 | 16:00:16 15/01/2026 |
| 43 |  CEEX exchange |
LINK/USDT | $13.90 | $31,619,432 | 16:00:10 15/01/2026 |
| 44 |  Bitget |
LINK/USDT | $13.90 | $31,059,439 | 15:54:16 15/01/2026 |
| 45 |  Cofinex |
LINK/USDT | $13.91 | $31,000,424 | 16:00:17 15/01/2026 |
| 46 |  YEX |
LINK/USDT | $13.90 | $30,017,954 | 16:00:16 15/01/2026 |
| 47 |  Bitunix |
LINK/USDT | $13.91 | $29,172,502 | 15:57:15 15/01/2026 |
| 48 |  EasiCoin |
LINK/USDT | $13.90 | $28,376,215 | 16:00:16 15/01/2026 |
| 49 |  Coinlocally |
LINK/USDT | $13.90 | $28,302,313 | 16:00:16 15/01/2026 |
| 50 |  Dmex |
LINK/USD | $13.90 | $27,929,488 | 16:03:16 15/01/2026 |
| 51 | Coinlocally |
LINK/USDT | $13.91 | $26,695,087 | 16:00:10 15/01/2026 |
| 52 |  Zoomex |
LINK/USDT | $13.91 | $24,597,408 | 15:57:16 15/01/2026 |
| 53 |  LBank |
LINK/USDT | $13.91 | $24,471,314 | 15:57:15 15/01/2026 |
| 54 | CoinW |
LINK/USDT | $13.90 | $24,333,104 | 15:54:09 15/01/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $13.92 | $24,242,723 | 15:56:58 15/01/2026 |
| 56 |  CoinChief |
LINK/USDT | $13.90 | $23,699,413 | 16:00:17 15/01/2026 |
| 57 |  BTCC |
LINK/USDT | $13.91 | $22,551,927 | 15:57:15 15/01/2026 |
| 58 |  4E |
LINK/USDT | $13.92 | $22,424,408 | 15:57:08 15/01/2026 |
| 59 |  Echobit |
LINK/USDT | $13.90 | $21,665,266 | 16:00:17 15/01/2026 |
| 60 | BlockFin |
LINK/USDT | $13.92 | $21,421,322 | 16:00:11 15/01/2026 |
| 61 | Binance |
LINK/USDC | $13.91 | $20,782,192 | 15:56:54 15/01/2026 |
| 62 | Websea |
LINK/USDT | $13.89 | $19,541,776 | 15:45:22 15/01/2026 |
| 63 |  MGBX |
LINK/USDT | $13.91 | $18,594,950 | 16:00:11 15/01/2026 |
| 64 |  Phemex |
LINK/USDT | $13.91 | $18,014,210 | 15:57:09 15/01/2026 |
| 65 |  BitradeX |
LINK/USDT | $13.91 | $17,512,255 | 15:57:15 15/01/2026 |
| 66 | Binance |
LINK/USDC | $13.90 | $17,199,766 | 15:54:16 15/01/2026 |
| 67 | Darkex Exchange |
LINK/USDT | $14.09 | $17,146,052 | 07:03:09 15/01/2026 |
| 68 | Bitget |
LINK/USDT | $13.91 | $16,325,184 | 15:54:11 15/01/2026 |
| 69 |  OneBullEx |
LINK/USDT | $13.89 | $16,047,291 | 16:03:24 15/01/2026 |
| 70 | IBIT Global |
LINK/USDT | $13.90 | $15,494,688 | 16:00:07 15/01/2026 |
| 71 | Millionero |
LINK/USDT | $13.91 | $14,980,347 | 16:00:10 15/01/2026 |
| 72 |  YUBIT |
LINK/USDT | $13.92 | $14,711,997 | 15:57:08 15/01/2026 |
| 73 |  Bitrue |
LINK/USDT | $13.90 | $14,358,062 | 15:57:16 15/01/2026 |
| 74 |  EagleX |
LINK/USDT | $13.91 | $14,337,633 | 16:00:12 15/01/2026 |
| 75 |  OneEx |
LINK/USDT | $13.91 | $14,184,653 | 16:00:07 15/01/2026 |
| 76 | Hotcoin |
LINK/USDT | $13.90 | $14,181,032 | 15:58:13 15/01/2026 |
| 77 |  Ekbit |
LINK/USDT | $13.90 | $13,356,333 | 16:00:18 15/01/2026 |
| 78 |  CoinP |
LINK/USDT | $13.90 | $13,344,843 | 16:00:25 15/01/2026 |
| 79 |  BloFin |
LINK/USDT | $13.93 | $12,893,131 | 15:54:11 15/01/2026 |
| 80 | LBank |
LINK/USDT | $13.92 | $12,863,801 | 15:57:12 15/01/2026 |
| 81 | WhiteBIT |
LINK/USDT | $13.90 | $12,554,611 | 15:54:12 15/01/2026 |
| 82 |  SunX |
LINK/USDT | $13.91 | $12,552,937 | 16:00:08 15/01/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $13.91 | $12,298,541 | 15:57:15 15/01/2026 |
| 84 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.92 | $12,120,219 | 15:57:11 15/01/2026 |
| 85 | Echobit |
LINK/USDT | $13.91 | $11,928,029 | 16:00:08 15/01/2026 |
| 86 |  Ourbit |
LINK/USDT | $13.91 | $11,509,820 | 15:57:16 15/01/2026 |
| 87 |  Grvt |
LINK/USDT | $13.90 | $11,059,067 | 15:57:27 15/01/2026 |
| 88 | CoinP |
LINK/USDT | $13.90 | $10,857,918 | 16:00:10 15/01/2026 |
| 89 |  Aivora Exchange |
LINK/USDT | $13.90 | $10,845,865 | 16:00:17 15/01/2026 |
| 90 | YUBIT |
LINK/USDT | $13.91 | $10,702,008 | 15:57:15 15/01/2026 |
| 91 | Phemex |
LINK/USDT | $13.91 | $10,636,651 | 15:57:16 15/01/2026 |
| 92 | EagleX |
LINK/USDT | $13.90 | $10,583,847 | 16:00:15 15/01/2026 |
| 93 |  ApeX Omni |
LINK/USDT | $13.90 | $10,579,521 | 16:03:16 15/01/2026 |
| 94 |  UZX |
LINK/USDT | $13.91 | $10,541,970 | 15:54:10 15/01/2026 |
| 95 |  Bibox |
LINK/USDT | $13.03 | $10,508,514 | 16:00:09 15/01/2026 |
| 96 | CZR Exchange |
LINK/USDT | $13.92 | $9,842,220 | 16:00:08 15/01/2026 |
| 97 | Zedxion Exchange |
LINK/USDT | $13.92 | $9,719,958 | 16:00:08 15/01/2026 |
| 98 | Koinbay |
LINK/USDT | $13.92 | $9,714,626 | 15:57:08 15/01/2026 |
| 99 |  AscendEX |
LINK/USDT | $13.90 | $9,613,678 | 15:54:15 15/01/2026 |
| 100 |  Hyperliquid |
LINK/USD | $13.92 | $9,569,574 | 15:57:16 15/01/2026 |
| 101 | Ourbit |
LINK/USDT | $13.92 | $9,518,066 | 15:54:09 15/01/2026 |
| 102 |  BitTap |
LINK/USDT | $13.90 | $9,357,718 | 16:00:18 15/01/2026 |
| 103 | BitradeX |
LINK/USDT | $13.91 | $9,004,640 | 15:57:07 15/01/2026 |
| 104 |  BitxEX |
LINK/USDT | $13.91 | $8,931,434 | 16:00:07 15/01/2026 |
| 105 |  Tebbit |
LINK/USDT | $13.91 | $8,927,467 | 16:00:08 15/01/2026 |
| 106 |  XT.COM |
LINK/USDT | $13.91 | $8,925,538 | 15:57:09 15/01/2026 |
| 107 | Ekbit |
LINK/USDT | $13.91 | $8,896,829 | 16:00:10 15/01/2026 |
| 108 | Zedcex Exchange |
LINK/USDZ | $13.91 | $8,850,353 | 16:00:11 15/01/2026 |
| 109 |  All InX |
LINK/USDT | $13.91 | $8,778,458 | 16:00:10 15/01/2026 |
| 110 | OKX |
LINK/USDT | $13.91 | $8,761,668 | 15:56:24 15/01/2026 |
| 111 |  Gems Trade |
LINK/USDT | $13.91 | $8,759,124 | 16:00:15 15/01/2026 |
| 112 | Tapbit |
LINK/USDT | $13.91 | $8,569,326 | 15:57:09 15/01/2026 |
| 113 | OrangeX |
LINK/USDT | $13.90 | $8,566,368 | 15:54:12 15/01/2026 |
| 114 | BitMart |
LINK/USDT | $13.91 | $8,500,776 | 15:57:08 15/01/2026 |
| 115 |  Poloniex |
LINK/USDT | $13.90 | $8,065,443 | 15:55:53 15/01/2026 |
| 116 |  Bitcastle |
LINK/USDT | $13.90 | $8,014,259 | 16:00:16 15/01/2026 |
| 117 |  Toobit |
LINK/USDT | $13.91 | $7,926,857 | 15:57:16 15/01/2026 |
| 118 | KuCoin |
LINK/USDT | $13.92 | $7,919,827 | 15:56:53 15/01/2026 |
| 119 | NovaEx |
LINK/USDT | $13.91 | $7,650,444 | 16:00:10 15/01/2026 |
| 120 |  Coinflare |
LINK/USDT | $13.91 | $7,391,637 | 16:00:15 15/01/2026 |
| 121 |  SuperEx |
LINK/USDT | $13.91 | $6,862,255 | 15:57:09 15/01/2026 |
| 122 |  Deepcoin |
LINK/USDT | $13.90 | $6,742,260 | 15:57:15 15/01/2026 |
| 123 | Hibt |
LINK/USDT | $13.91 | $6,716,653 | 15:54:11 15/01/2026 |
| 124 | CoinUp.io |
LINK/USDT | $13.90 | $6,638,381 | 15:54:08 15/01/2026 |
| 125 | Biconomy.com |
LINK/USDC | $13.92 | $6,572,592 | 15:57:07 15/01/2026 |
| 126 |  CoinCatch |
LINK/USDT | $13.89 | $6,508,638 | 16:03:16 15/01/2026 |
| 127 | Bybit |
LINK/USDT | $13.90 | $6,474,803 | 15:54:08 15/01/2026 |
| 128 | Biconomy.com |
LINK/USDT | $13.92 | $6,132,440 | 15:57:07 15/01/2026 |
| 129 | DigiFinex |
LINK/USDT | $13.91 | $6,084,722 | 15:54:09 15/01/2026 |
| 130 |  ZKE |
LINK/USDT | $13.92 | $5,905,332 | 16:00:09 15/01/2026 |
| 131 | Gate |
LINK/USDT | $13.92 | $5,755,777 | 15:56:54 15/01/2026 |
| 132 |  Kraken |
LINK/USD | $13.92 | $5,307,914 | 15:59:54 15/01/2026 |
| 133 | YEX |
LINK/USDT | $13.90 | $5,292,453 | 16:00:08 15/01/2026 |
| 134 |  Upbit |
LINK/KRW | $13.91 | $5,084,115 | 15:56:53 15/01/2026 |
| 135 |  Coinstore |
LINK/USDT | $13.90 | $4,914,515 | 15:57:07 15/01/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $13.91 | $4,877,661 | 15:57:18 15/01/2026 |
| 137 |  KCEX |
LINK/USDT | $13.91 | $4,580,715 | 15:57:15 15/01/2026 |
| 138 | BTCC |
LINK/USDT | $13.90 | $4,526,947 | 15:57:08 15/01/2026 |
| 139 | BloFin |
LINK/USDT | $13.91 | $4,421,265 | 15:57:16 15/01/2026 |
| 140 |  B2Z Exchange |
LINK/USD | $13.90 | $4,287,854 | 16:00:15 15/01/2026 |
| 141 |  BTSE |
LINK/USDT | $13.91 | $4,281,087 | 15:57:15 15/01/2026 |
| 142 |  BITmarkets |
LINK/USDT | $13.90 | $4,140,996 | 16:00:16 15/01/2026 |
| 143 | Toobit |
LINK/USDT | $13.92 | $3,988,268 | 15:57:11 15/01/2026 |
| 144 | BitTap |
LINK/USDT | $13.91 | $3,917,751 | 16:00:18 15/01/2026 |
| 145 | MGBX |
LINK/USDT | $13.90 | $3,896,644 | 16:00:16 15/01/2026 |
| 146 |  BingX |
LINK/USDT | $13.90 | $3,896,087 | 15:54:07 15/01/2026 |
| 147 |  PointPay |
LINK/USDT | $13.91 | $3,781,879 | 15:57:09 15/01/2026 |
| 148 | Bitcastle |
LINK/USDT | $13.90 | $3,750,483 | 16:00:19 15/01/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,336.63 | $3,750,009 | 15:57:11 15/01/2026 |
| 150 |  Azbit |
LINK/USDT | $13.90 | $3,678,649 | 15:57:08 15/01/2026 |
| 151 |  AstralX |
LINK/USDT | $13.90 | $3,556,136 | 16:00:15 15/01/2026 |
| 152 | CRMClick |
LINK/USDT | $13.91 | $3,339,270 | 16:00:15 15/01/2026 |
| 153 | HTX |
LINK/USDT | $13.90 | $3,335,897 | 15:54:19 15/01/2026 |
| 154 | Bitunix |
LINK/USDT | $13.91 | $3,325,282 | 15:57:07 15/01/2026 |
| 155 |  Bitcoiva |
LINK/USDT | $13.91 | $3,228,687 | 16:00:08 15/01/2026 |
| 156 |  Extended |
LINK/USD | $13.92 | $3,137,701 | 16:03:16 15/01/2026 |
| 157 | Koinbay |
LINK/USDC | $13.91 | $3,111,222 | 15:57:08 15/01/2026 |
| 158 |  Venus |
LINK/vLINK | $13.91 | $3,077,029 | 15:57:11 15/01/2026 |
| 159 |  Backpack Exchange |
LINK/USDC | $13.91 | $3,010,017 | 15:57:16 15/01/2026 |
| 160 | Binance |
LINK/FDUSD | $13.92 | $2,938,170 | 15:56:42 15/01/2026 |
| 161 |  EdgeX |
LINK/USD | $13.90 | $2,930,361 | 16:03:16 15/01/2026 |
| 162 |  Bitvavo |
LINK/EUR | $13.93 | $2,916,585 | 15:57:13 15/01/2026 |
| 163 |  BitKan |
LINK/USDT | $13.91 | $2,908,754 | 16:00:08 15/01/2026 |
| 164 | Zedcex Exchange |
LINK/USDT | $13.91 | $2,897,394 | 16:00:11 15/01/2026 |
| 165 | YEX |
LINK/USD | $13.90 | $2,837,771 | 16:00:16 15/01/2026 |
| 166 | CEEX exchange |
LINK/USDT | $13.90 | $2,737,433 | 16:00:15 15/01/2026 |
| 167 |  Deribit |
LINK/USDC | $13.88 | $2,708,861 | 16:00:50 15/01/2026 |
| 168 |  FMFW.io |
LINK/USD | $13.93 | $2,666,499 | 16:00:09 15/01/2026 |
| 169 |  Mandala Exchange |
LINK/USDT | $13.93 | $2,665,433 | 16:00:08 15/01/2026 |
| 170 |  Gleec BTC |
LINK/USDT | $13.93 | $2,665,433 | 16:00:10 15/01/2026 |
| 171 |  HitBTC |
LINK/USDT | $13.91 | $2,665,398 | 15:57:11 15/01/2026 |
| 172 |  Changelly PRO |
LINK/USDT | $13.91 | $2,665,398 | 15:57:13 15/01/2026 |
| 173 | Zoomex |
LINK/USDT | $13.92 | $2,592,277 | 15:51:09 15/01/2026 |
| 174 |  Coinbase International Exchange |
LINK/USDC | $13.91 | $2,529,720 | 16:00:15 15/01/2026 |
| 175 |  Bitstamp by Robinhood |
LINK/USD | $13.92 | $2,503,276 | 15:59:53 15/01/2026 |
| 176 | 4E |
LINK/USDT | $13.91 | $2,499,967 | 15:57:15 15/01/2026 |
| 177 | OKX |
LINK/USD | $13.90 | $2,479,895 | 15:55:51 15/01/2026 |
| 178 |  Cryptomus |
LINK/USDT | $13.92 | $2,456,571 | 15:57:07 15/01/2026 |
| 179 | YEX |
LINK/USDC | $13.90 | $2,447,094 | 16:00:16 15/01/2026 |
| 180 |  BYDFi |
LINK/USDT | $13.91 | $2,420,905 | 15:57:07 15/01/2026 |
| 181 |  Lighter |
LINK/USDC | $13.88 | $2,380,272 | 16:03:15 15/01/2026 |
| 182 |  Pionex |
LINK/USDT | $13.91 | $2,368,124 | 15:57:15 15/01/2026 |
| 183 |  Bit2Me |
LINK/USDC | $13.91 | $2,285,998 | 15:57:08 15/01/2026 |
| 184 |  UEEx |
LINK/USDT | $13.91 | $2,268,023 | 16:00:13 15/01/2026 |
| 185 |  BitbabyExchange |
LINK/USDT | $13.90 | $2,220,254 | 15:54:16 15/01/2026 |
| 186 | BitbabyExchange |
LINK/USDT | $13.91 | $2,128,803 | 15:54:17 15/01/2026 |
| 187 | Aivora Exchange |
LINK/USDT | $13.92 | $2,067,480 | 16:00:09 15/01/2026 |
| 188 | VOOX Exchange |
LINK/USDT | $13.91 | $2,054,818 | 15:57:08 15/01/2026 |
| 189 | MEXC |
LINK/ETH | $13.92 | $2,032,978 | 15:48:09 15/01/2026 |
| 190 | Gleec BTC |
LINK/USDT | $13.90 | $2,011,198 | 16:00:15 15/01/2026 |
| 191 | Mandala Exchange |
LINK/USDT | $13.91 | $1,984,099 | 16:00:15 15/01/2026 |
| 192 | HitBTC |
LINK/USDT | $13.90 | $1,981,953 | 15:57:15 15/01/2026 |
| 193 |  Bithumb |
LINK/KRW | $13.89 | $1,934,088 | 15:59:54 15/01/2026 |
| 194 |  Nonkyc.io Exchange |
LINK/USDT | $13.90 | $1,899,247 | 16:00:10 15/01/2026 |
| 195 | Hotcoin |
LINK/USD | $13.90 | $1,858,476 | 15:57:18 15/01/2026 |
| 196 |  Qmall Exchange |
LINK/USDT | $13.91 | $1,846,745 | 16:00:07 15/01/2026 |
| 197 | Ju.com |
LINK/USDT | $13.91 | $1,803,284 | 15:54:10 15/01/2026 |
| 198 | Toobit |
LINK/USDC | $13.90 | $1,793,153 | 15:57:16 15/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.86 | $1,771,945 | 15:30:11 15/01/2026 |
| 200 | EasiCoin |
LINK/USDT | $13.90 | $1,755,909 | 16:00:07 15/01/2026 |
| 201 |  Crypto.com Exchange |
LINK/USD | $13.92 | $1,744,067 | 15:54:08 15/01/2026 |
| 202 | AscendEX |
LINK/USDT | $13.95 | $1,718,808 | 15:54:11 15/01/2026 |
| 203 | MEXC |
LINK/EUR | $13.94 | $1,712,137 | 15:48:09 15/01/2026 |
| 204 |  AIA Exchange |
LINK/USDT | $13.91 | $1,686,898 | 16:00:08 15/01/2026 |
| 205 | WhiteBIT |
LINK/USDC | $13.92 | $1,675,790 | 15:54:12 15/01/2026 |
| 206 |  Dex-Trade |
LINK/USDT | $13.90 | $1,644,307 | 15:54:07 15/01/2026 |
| 207 |  Aster |
LINK/USDT | $13.92 | $1,607,068 | 15:54:15 15/01/2026 |
| 208 | Crypto.com Exchange |
LINK/USD | $13.91 | $1,604,904 | 15:57:16 15/01/2026 |
| 209 | BYDFi |
LINK/USDT | $13.91 | $1,572,428 | 16:00:16 15/01/2026 |
| 210 | Qmall Exchange |
LINK/USDC | $13.91 | $1,559,954 | 16:00:07 15/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.92 | $1,510,446 | 15:53:11 15/01/2026 |
| 212 | Kraken |
LINK/EUR | $13.92 | $1,451,741 | 15:59:54 15/01/2026 |
| 213 | Bit2Me |
LINK/EUR | $13.92 | $1,444,730 | 15:57:08 15/01/2026 |
| 214 |  LMAX Digital |
LINK/USD | $13.91 | $1,417,334 | 16:00:07 15/01/2026 |
| 215 | BingX |
LINK/USDC | $13.91 | $1,411,292 | 15:54:07 15/01/2026 |
| 216 | Pionex |
LINK/USDT | $13.91 | $1,355,231 | 15:57:07 15/01/2026 |
| 217 |  Niza.io |
LINK/USD | $13.91 | $1,344,455 | 16:00:11 15/01/2026 |
| 218 |  EVEDEX |
LINK/USD | $13.90 | $1,261,662 | 16:03:15 15/01/2026 |
| 219 | KCEX |
LINK/USDT | $13.92 | $1,219,680 | 15:57:07 15/01/2026 |
| 220 |  BIT |
LINK/USDT | $13.92 | $1,209,811 | 15:59:56 15/01/2026 |
| 221 |  Picol |
LINK/USDT | $13.90 | $1,197,009 | 16:00:12 15/01/2026 |
| 222 | Coinbase Exchange |
LINK/EUR | $13.92 | $1,177,060 | 15:56:58 15/01/2026 |
| 223 | Binance |
LINK/BTC | $13.92 | $1,170,672 | 15:56:54 15/01/2026 |
| 224 | Hibt |
LINK/USDC | $13.90 | $1,144,093 | 15:54:11 15/01/2026 |
| 225 |  LeveX |
LINK/USDT | $13.90 | $1,132,009 | 16:00:15 15/01/2026 |
| 226 |  ONUS Pro |
LINK/VNDC | $13.91 | $1,123,065 | 16:00:16 15/01/2026 |
| 227 | Cofinex |
LINK/USD | $13.91 | $1,122,829 | 16:00:17 15/01/2026 |
| 228 | BITmarkets |
LINK/USD | $13.91 | $1,098,796 | 16:00:08 15/01/2026 |
| 229 | B2Z Exchange |
LINK/USD | $13.91 | $1,098,778 | 16:00:08 15/01/2026 |
| 230 | Bitrue |
LINK/USD1 | $13.91 | $1,092,021 | 15:57:07 15/01/2026 |
| 231 | Coinbase Exchange |
LINK/BTC | $13.92 | $1,086,939 | 15:56:58 15/01/2026 |
| 232 | Bitunix |
LINK/USD | $13.90 | $1,083,980 | 15:57:15 15/01/2026 |
| 233 | SunX |
LINK/USDT | $13.90 | $1,027,965 | 16:00:18 15/01/2026 |
| 234 | Gate |
LINK/USDC | $13.91 | $1,019,004 | 15:56:54 15/01/2026 |
| 235 | Bitrue |
LINK/USDT | $13.92 | $997,417 | 15:57:07 15/01/2026 |
| 236 |  EXMO.ME |
LINK/USDT | $13.91 | $982,549 | 15:54:11 15/01/2026 |
| 237 |  EXMO |
LINK/USDT | $13.91 | $982,011 | 15:57:08 15/01/2026 |
| 238 | BitbabyExchange |
LINK/USDC | $13.91 | $978,390 | 15:54:17 15/01/2026 |
| 239 | MEXC |
LINK/USDC | $13.92 | $891,378 | 15:48:09 15/01/2026 |
| 240 |  SunX |
LINK/USDT | $13.90 | $884,546 | 16:03:15 15/01/2026 |
| 241 |  Antarctic |
LINK/USDT | $13.89 | $856,812 | 16:03:20 15/01/2026 |
| 242 | Bybit |
LINK/USD | $13.91 | $822,522 | 15:54:16 15/01/2026 |
| 243 | Phemex |
LINK/USDC | $13.90 | $814,398 | 15:57:16 15/01/2026 |
| 244 |  KoinBX |
LINK/BTC | $13.92 | $804,513 | 16:00:10 15/01/2026 |
| 245 | Bibox |
5LINK/USD | $13.91 | $779,618 | 16:00:09 15/01/2026 |
| 246 | Ju.com |
LINK/USDC | $13.91 | $777,831 | 15:54:10 15/01/2026 |
| 247 | Bitrue |
LINK/XRP | $13.92 | $755,730 | 15:57:07 15/01/2026 |
| 248 |  Binance.US |
LINK/USDT | $13.87 | $742,266 | 15:59:23 15/01/2026 |
| 249 |  BiFinance |
LINK/USDT | $13.90 | $726,886 | 15:48:10 15/01/2026 |
| 250 | Bitunix |
LINK/USDC | $13.91 | $704,658 | 15:57:15 15/01/2026 |
| 251 |  TGEX |
LINK/USDT | $13.90 | $695,776 | 16:00:15 15/01/2026 |
| 252 |  Paradex |
LINK/USD | $13.90 | $693,006 | 16:03:15 15/01/2026 |
| 253 | Crypto.com Exchange |
LINK/USDT | $13.90 | $688,225 | 15:54:08 15/01/2026 |
| 254 | MEXC |
LINK/USD | $13.90 | $682,845 | 15:54:16 15/01/2026 |
| 255 | WhiteBIT |
LINK/EUR | $13.88 | $679,149 | 15:54:12 15/01/2026 |
| 256 |  HyperPay Futures |
LINK/USDT | $13.89 | $653,884 | 16:03:18 15/01/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,326.70 | $653,057 | 15:56:32 15/01/2026 |
| 258 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,326.69 | $652,277 | 15:56:32 15/01/2026 |
| 259 | Binance |
LINK/EUR | $13.92 | $647,417 | 15:56:54 15/01/2026 |
| 260 | WEEX |
LINK/USDT | $13.91 | $642,292 | 15:57:10 15/01/2026 |
| 261 | Bitstamp by Robinhood |
LINK/EUR | $13.92 | $627,986 | 15:59:53 15/01/2026 |
| 262 |  PrimeXBT |
LINK/USDT | $13.91 | $618,054 | 16:00:16 15/01/2026 |
| 263 | Bibox |
LINK/ETH | $13.04 | $601,972 | 16:00:09 15/01/2026 |
| 264 |  CriptoSwaps |
LINK/USDT | $13.92 | $593,821 | 16:00:11 15/01/2026 |
| 265 |  CEX.IO |
LINK/USD | $13.91 | $591,460 | 15:54:07 15/01/2026 |
| 266 | Azbit |
LINK/ETH | $13.92 | $586,764 | 15:57:08 15/01/2026 |
| 267 | KoinBX |
LINK/INR | $14.38 | $573,304 | 16:00:10 15/01/2026 |
| 268 | Pionex |
LINK/ETH | $13.91 | $571,885 | 15:57:15 15/01/2026 |
| 269 |  Tokpie |
LINK/USDT | $13.89 | $564,196 | 16:00:10 15/01/2026 |
| 270 | KoinBX |
LINK/USDT | $13.91 | $560,519 | 16:00:10 15/01/2026 |
| 271 | YEX |
LINK/USDC | $13.91 | $551,188 | 16:00:08 15/01/2026 |
| 272 | TruBit Pro Exchange |
LINK/USDT | $13.89 | $542,590 | 16:00:11 15/01/2026 |
| 273 |  BigONE |
LINK/USDT | $13.94 | $540,907 | 15:57:09 15/01/2026 |
| 274 |  BitStorage |
LINK/USDT | $13.89 | $539,483 | 16:00:09 15/01/2026 |
| 275 | Pionex |
LINK/BTC | $13.91 | $521,610 | 15:57:15 15/01/2026 |
| 276 | CriptoSwaps |
LINK/BNB | $13.93 | $501,975 | 16:00:11 15/01/2026 |
| 277 | Bitrue |
LINK/USDC | $13.91 | $485,315 | 15:57:07 15/01/2026 |
| 278 |  Paribu |
LINK/TRY | $13.85 | $482,649 | 15:59:53 15/01/2026 |
| 279 | KoinBX |
LINK/ETH | $13.92 | $467,822 | 16:00:10 15/01/2026 |
| 280 |  Gemini |
LINK/GUSD | $13.89 | $462,665 | 15:59:54 15/01/2026 |
| 281 | Gemini |
LINK/USD | $13.90 | $462,665 | 15:59:54 15/01/2026 |
| 282 | Gemini |
LINK/USDC | $13.89 | $462,665 | 15:59:53 15/01/2026 |
| 283 | Binance |
LINK/TRY | $13.91 | $456,849 | 15:56:42 15/01/2026 |
| 284 |  C-Patex |
LINK/USDT | $13.92 | $444,127 | 15:57:11 15/01/2026 |
| 285 |  Pacifica |
LINK/USD | $13.90 | $433,691 | 16:03:15 15/01/2026 |
| 286 |  Nivex |
LINK/USDT | $13.90 | $431,638 | 16:00:07 15/01/2026 |
| 287 |  Bitbank |
LINK/JPY | $13.93 | $429,477 | 15:57:07 15/01/2026 |
| 288 | Pionex |
LINK/BTC | $13.92 | $427,061 | 15:57:07 15/01/2026 |
| 289 |  Coincall |
LINK/USD | $13.90 | $426,254 | 16:03:15 15/01/2026 |
| 290 |  BlueBit |
LINK/USDT | $13.91 | $406,127 | 16:00:08 15/01/2026 |
| 291 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.86 | $402,089 | 15:29:35 15/01/2026 |
| 292 | Gate |
LINK/USDT | $13.91 | $384,268 | 15:54:50 15/01/2026 |
| 293 |  CoinEx |
LINK/USDT | $13.91 | $379,072 | 15:59:53 15/01/2026 |
| 294 |  Bitfinex |
LINK/USD | $13.91 | $376,145 | 15:59:53 15/01/2026 |
| 295 | Paribu |
LINK/USDT | $13.90 | $371,078 | 15:59:53 15/01/2026 |
| 296 | Bybit |
LINK/USDC | $13.91 | $370,374 | 15:54:08 15/01/2026 |
| 297 | Niza.io |
LINK/EUR | $13.92 | $367,372 | 16:00:11 15/01/2026 |
| 298 | Bitfinex |
LINK/USDT | $13.91 | $339,263 | 15:59:53 15/01/2026 |
| 299 | Coinbase Exchange |
LINK/GBP | $13.91 | $337,687 | 15:56:28 15/01/2026 |
| 300 |  Blynex |
LINK/USDT | $13.90 | $321,630 | 15:51:08 15/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:27:17 15/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,055,304 với tỷ giá $14.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.