Chainlink LINK
Xếp hạng #14
04:18:00 28/01/2026
Giá Chainlink (LINK)
$12.10 1.79%
0.0001356 BTC
318,236 VND
Thấp: $11.84
Cao: $12.15
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $12.10 | $200,244,493 | 04:03:16 28/01/2026 |
| 2 |  MEXC |
LINK/USDT | $12.10 | $197,330,645 | 03:57:16 28/01/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $12.11 | $143,354,874 | 03:57:17 28/01/2026 |
| 4 |  Top.one |
LINK/USDT | $12.10 | $136,177,652 | 04:09:17 28/01/2026 |
| 5 |  Binance |
LINK/USDT | $12.11 | $134,052,869 | 03:54:16 28/01/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.01 | $113,237,774 | 04:00:15 28/01/2026 |
| 7 |  Ju.com |
LINK/USDT | $12.12 | $103,012,836 | 04:00:16 28/01/2026 |
| 8 |  OrangeX |
LINK/USDT | $12.11 | $102,158,707 | 03:54:15 28/01/2026 |
| 9 |  Batonex |
LINK/USDT | $12.10 | $84,761,498 | 04:03:16 28/01/2026 |
| 10 |  DigiFinex |
LINK/USDT | $12.12 | $83,912,760 | 03:57:16 28/01/2026 |
| 11 |  FameEX |
LINK/USDT | $12.11 | $77,813,930 | 03:57:16 28/01/2026 |
| 12 |  BTDUex |
LINK/USDT | $12.10 | $77,225,363 | 04:03:12 28/01/2026 |
| 13 |  Millionero |
LINK/USDT | $12.11 | $68,981,972 | 03:57:23 28/01/2026 |
| 14 |  IBIT Global |
LINK/USDT | $12.10 | $67,129,210 | 04:03:17 28/01/2026 |
| 15 |  Hibt |
LINK/USDT | $12.11 | $62,507,295 | 03:57:22 28/01/2026 |
| 16 |  BVOX |
LINK/USDT | $12.10 | $61,146,038 | 03:54:15 28/01/2026 |
| 17 |  Tapbit |
LINK/USDT | $12.10 | $59,794,996 | 03:57:15 28/01/2026 |
| 18 |  KTX |
LINK/USDT | $12.13 | $59,422,824 | 04:06:15 28/01/2026 |
| 19 |  CoinW |
LINK/USDT | $12.11 | $55,043,630 | 03:57:17 28/01/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $12.10 | $45,983,564 | 04:03:15 28/01/2026 |
| 21 |  OKX |
LINK/USDT | $12.12 | $45,634,148 | 03:55:47 28/01/2026 |
| 22 |  BiKing |
LINK/USDT | $12.12 | $42,624,739 | 04:00:18 28/01/2026 |
| 23 |  KlicklX |
LINK/USDT | $12.10 | $41,373,844 | 03:57:11 28/01/2026 |
| 24 |  Bybit |
LINK/USDT | $12.10 | $40,937,875 | 03:54:16 28/01/2026 |
| 25 |  BingX |
LINK/USDT | $12.10 | $39,048,852 | 03:57:18 28/01/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $12.04 | $32,693,644 | 03:42:15 28/01/2026 |
| 27 |  Zedxion Exchange |
LINK/USDT | $12.10 | $32,668,848 | 04:03:16 28/01/2026 |
| 28 |  CZR Exchange |
LINK/USDT | $12.10 | $32,668,848 | 04:03:16 28/01/2026 |
| 29 |  Dmex |
LINK/USD | $12.11 | $31,943,373 | 04:09:16 28/01/2026 |
| 30 |  Zedcex Exchange |
LINK/USDT | $12.07 | $31,528,980 | 03:36:15 28/01/2026 |
| 31 |  BitMart |
LINK/USDT | $12.10 | $29,629,147 | 03:57:15 28/01/2026 |
| 32 |  WEEX |
LINK/USDT | $12.11 | $28,376,237 | 03:57:16 28/01/2026 |
| 33 | BVOX |
LINK/USDT | $12.11 | $25,812,175 | 03:54:10 28/01/2026 |
| 34 |  Bitunix |
LINK/USDT | $12.10 | $25,623,617 | 03:54:15 28/01/2026 |
| 35 |  HTX |
LINK/USDT | $12.12 | $22,470,635 | 03:59:54 28/01/2026 |
| 36 |  BlockFin |
LINK/USDT | $12.11 | $22,301,706 | 03:57:25 28/01/2026 |
| 37 |  CRMClick |
LINK/USDT | $12.11 | $22,204,226 | 03:54:11 28/01/2026 |
| 38 | BiKing |
LINK/USDT | $12.12 | $22,102,027 | 04:00:11 28/01/2026 |
| 39 | Binance |
LINK/USDT | $12.10 | $22,001,096 | 03:56:54 28/01/2026 |
| 40 |  LBank |
LINK/USDT | $12.10 | $21,383,083 | 03:57:17 28/01/2026 |
| 41 |  EasiCoin |
LINK/USDT | $12.10 | $21,058,180 | 04:03:16 28/01/2026 |
| 42 | KTX |
LINK/USDT | $12.13 | $21,008,933 | 04:06:11 28/01/2026 |
| 43 |  CoinChief |
LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 |
| 44 |  YEX |
LINK/USDT | $12.10 | $20,383,887 | 04:03:16 28/01/2026 |
| 45 |  Websea |
LINK/USDT | $12.11 | $19,872,188 | 04:03:17 28/01/2026 |
| 46 |  Hotcoin |
LINK/USDT | $12.12 | $19,590,423 | 04:00:20 28/01/2026 |
| 47 | Batonex |
LINK/USDT | $12.11 | $19,308,430 | 04:03:09 28/01/2026 |
| 48 |  Coinlocally |
LINK/USDT | $12.10 | $18,807,631 | 03:57:16 28/01/2026 |
| 49 |  Cofinex |
LINK/USDT | $12.10 | $17,411,598 | 04:03:17 28/01/2026 |
| 50 |  Bitget |
LINK/USDT | $12.10 | $17,311,003 | 03:54:16 28/01/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $12.10 | $15,934,581 | 03:56:50 28/01/2026 |
| 52 |  Zoomex |
LINK/USDT | $12.11 | $15,868,572 | 03:54:16 28/01/2026 |
| 53 |  NovaEx |
LINK/USDT | $12.10 | $15,637,709 | 04:03:17 28/01/2026 |
| 54 |  XXKK |
LINK/USDT | $12.15 | $15,450,909 | 04:06:08 28/01/2026 |
| 55 | MEXC |
LINK/USDT | $12.07 | $14,882,284 | 03:48:11 28/01/2026 |
| 56 | Coinlocally |
LINK/USDT | $12.10 | $13,607,351 | 04:03:08 28/01/2026 |
| 57 |  Gate |
LINK/USDT | $12.10 | $13,222,731 | 03:54:19 28/01/2026 |
| 58 | Binance |
LINK/USDC | $12.10 | $13,171,948 | 03:56:54 28/01/2026 |
| 59 | Millionero |
LINK/USDT | $12.11 | $12,765,219 | 04:03:07 28/01/2026 |
| 60 |  CEEX exchange |
LINK/USDT | $12.13 | $12,442,199 | 04:06:09 28/01/2026 |
| 61 | BlockFin |
LINK/USDT | $12.13 | $11,734,901 | 03:54:10 28/01/2026 |
| 62 | CoinW |
LINK/USDT | $12.12 | $11,725,625 | 03:54:10 28/01/2026 |
| 63 |  CoinP |
LINK/USDT | $12.10 | $11,695,743 | 04:03:18 28/01/2026 |
| 64 |  Phemex |
LINK/USDT | $12.08 | $11,449,378 | 03:57:12 28/01/2026 |
| 65 | Phemex |
LINK/USDT | $12.10 | $11,421,629 | 03:57:16 28/01/2026 |
| 66 |  COINSPACE |
LINK/USDT | $12.10 | $11,221,630 | 04:03:07 28/01/2026 |
| 67 |  KuCoin |
LINK/USDT | $12.12 | $11,113,733 | 03:54:19 28/01/2026 |
| 68 |  4E |
LINK/USDT | $12.10 | $10,939,288 | 04:03:12 28/01/2026 |
| 69 |  BTCC |
LINK/USDT | $12.12 | $10,806,798 | 03:57:16 28/01/2026 |
| 70 |  Ekbit |
LINK/USDT | $12.10 | $10,752,567 | 04:03:16 28/01/2026 |
| 71 |  Bibox |
LINK/USDT | $13.02 | $10,499,799 | 04:03:13 28/01/2026 |
| 72 |  OneEx |
LINK/USDT | $12.14 | $10,371,065 | 04:06:09 28/01/2026 |
| 73 |  Grvt |
LINK/USDT | $12.09 | $10,051,856 | 04:03:52 28/01/2026 |
| 74 |  OneBullEx |
LINK/USDT | $12.10 | $10,027,712 | 04:09:29 28/01/2026 |
| 75 | WhiteBIT |
LINK/USDT | $12.11 | $9,966,477 | 03:57:20 28/01/2026 |
| 76 |  AscendEX |
LINK/USDT | $12.09 | $9,777,314 | 03:57:15 28/01/2026 |
| 77 |  BitradeX |
LINK/USDT | $12.10 | $9,687,369 | 03:57:15 28/01/2026 |
| 78 | Binance |
LINK/USDC | $12.10 | $9,439,855 | 03:54:16 28/01/2026 |
| 79 |  YUBIT |
LINK/USDT | $12.12 | $9,375,981 | 04:00:15 28/01/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $12.03 | $9,319,345 | 03:42:15 28/01/2026 |
| 81 | Websea |
LINK/USDT | $12.10 | $9,263,326 | 04:03:08 28/01/2026 |
| 82 |  MGBX |
LINK/USDT | $12.11 | $9,176,519 | 04:03:12 28/01/2026 |
| 83 | CoinP |
LINK/USDT | $12.12 | $8,767,509 | 04:00:14 28/01/2026 |
| 84 | Hotcoin |
LINK/USDT | $12.04 | $8,700,322 | 03:46:14 28/01/2026 |
| 85 |  Echobit |
LINK/USDT | $12.11 | $8,617,438 | 04:03:10 28/01/2026 |
| 86 | BitMart |
LINK/USDT | $12.12 | $8,602,022 | 03:57:11 28/01/2026 |
| 87 |  Bitrue |
LINK/USDT | $12.11 | $8,513,421 | 04:00:16 28/01/2026 |
| 88 |  ApeX Omni |
LINK/USDT | $12.10 | $8,371,902 | 04:09:16 28/01/2026 |
| 89 | YUBIT |
LINK/USDT | $12.12 | $8,147,571 | 04:00:10 28/01/2026 |
| 90 |  EagleX |
LINK/USDT | $12.12 | $8,004,634 | 04:06:15 28/01/2026 |
| 91 | EagleX |
LINK/USDT | $12.13 | $7,963,231 | 04:06:07 28/01/2026 |
| 92 | Echobit |
LINK/USDT | $12.09 | $7,726,060 | 04:03:16 28/01/2026 |
| 93 |  BloFin |
LINK/USDT | $12.14 | $7,076,981 | 04:00:08 28/01/2026 |
| 94 |  Ourbit |
LINK/USDT | $12.11 | $7,010,799 | 03:57:16 28/01/2026 |
| 95 | Darkex Exchange |
LINK/USDT | $12.10 | $6,991,364 | 04:03:08 28/01/2026 |
| 96 |  Aivora Exchange |
LINK/USDT | $12.10 | $6,991,068 | 04:03:15 28/01/2026 |
| 97 | IBIT Global |
LINK/USDT | $12.10 | $6,972,702 | 04:03:07 28/01/2026 |
| 98 |  AstralX |
LINK/USDT | $12.12 | $6,438,467 | 04:00:15 28/01/2026 |
| 99 | LBank |
LINK/USDT | $12.12 | $6,308,157 | 03:57:11 28/01/2026 |
| 100 |  Hyperliquid |
LINK/USD | $12.11 | $6,137,352 | 03:57:15 28/01/2026 |
| 101 | Zedcex Exchange |
LINK/USDZ | $12.11 | $6,011,572 | 03:57:11 28/01/2026 |
| 102 | NovaEx |
LINK/USDT | $12.10 | $5,834,422 | 04:03:11 28/01/2026 |
| 103 |  BitTap |
LINK/USDT | $12.10 | $5,478,467 | 04:03:17 28/01/2026 |
| 104 |  Coinflare |
LINK/USDT | $12.11 | $5,091,768 | 04:03:15 28/01/2026 |
| 105 | CoinUp.io |
LINK/USDT | $12.11 | $5,081,967 | 03:57:08 28/01/2026 |
| 106 |  Poloniex |
LINK/USDT | $12.13 | $5,062,348 | 03:59:53 28/01/2026 |
| 107 |  UZX |
LINK/USDT | $12.12 | $5,047,620 | 03:57:07 28/01/2026 |
| 108 | Zedxion Exchange |
LINK/USDT | $12.10 | $4,923,478 | 04:03:10 28/01/2026 |
| 109 | CZR Exchange |
LINK/USDT | $12.13 | $4,909,168 | 04:06:10 28/01/2026 |
| 110 | Koinbay |
LINK/USDT | $12.12 | $4,859,061 | 04:00:09 28/01/2026 |
| 111 |  Toobit |
LINK/USDT | $12.11 | $4,808,282 | 03:57:16 28/01/2026 |
| 112 | Ourbit |
LINK/USDT | $12.11 | $4,744,867 | 03:54:11 28/01/2026 |
| 113 | OrangeX |
LINK/USDT | $12.11 | $4,684,025 | 03:54:10 28/01/2026 |
| 114 | BitradeX |
LINK/USDT | $12.11 | $4,641,565 | 03:57:07 28/01/2026 |
| 115 | Biconomy.com |
LINK/USDC | $12.04 | $4,594,387 | 03:42:07 28/01/2026 |
| 116 | Ekbit |
LINK/USDT | $12.11 | $4,407,848 | 04:03:08 28/01/2026 |
| 117 |  BitxEX |
LINK/USDT | $12.11 | $4,396,395 | 04:03:12 28/01/2026 |
| 118 |  Tebbit |
LINK/USDT | $12.11 | $4,393,166 | 04:03:09 28/01/2026 |
| 119 |  XT.COM |
LINK/USDT | $12.12 | $4,374,958 | 03:57:08 28/01/2026 |
| 120 |  Deepcoin |
LINK/USDT | $12.10 | $3,998,453 | 03:57:15 28/01/2026 |
| 121 |  SunX |
LINK/USDT | $12.11 | $3,870,135 | 04:03:07 28/01/2026 |
| 122 |  Bitcastle |
LINK/USDT | $12.10 | $3,792,621 | 04:03:09 28/01/2026 |
| 123 | Bybit |
LINK/USDT | $12.12 | $3,672,747 | 03:54:12 28/01/2026 |
| 124 | Biconomy.com |
LINK/USDT | $12.05 | $3,638,231 | 03:42:07 28/01/2026 |
| 125 |  KCEX |
LINK/USDT | $12.10 | $3,523,666 | 03:57:15 28/01/2026 |
| 126 |  Gems Trade |
LINK/USDT | $12.11 | $3,506,475 | 04:03:08 28/01/2026 |
| 127 | OKX |
LINK/USDT | $12.11 | $3,503,073 | 03:56:53 28/01/2026 |
| 128 |  BTSE |
LINK/USDT | $12.11 | $3,465,275 | 03:57:15 28/01/2026 |
| 129 |  ICRYPEX |
LINK/USDT | $12.11 | $3,412,683 | 04:03:07 28/01/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $12.12 | $3,373,110 | 04:00:18 28/01/2026 |
| 131 |  B2Z Exchange |
LINK/USD | $12.13 | $3,357,159 | 04:06:15 28/01/2026 |
| 132 |  BITmarkets |
LINK/USDT | $12.10 | $3,349,209 | 04:03:15 28/01/2026 |
| 133 | Bitcastle |
LINK/USDT | $12.09 | $3,329,049 | 04:03:18 28/01/2026 |
| 134 | Bitget |
LINK/USDT | $12.12 | $3,178,557 | 03:54:10 28/01/2026 |
| 135 | WhiteBIT |
LINK/USDC | $12.12 | $3,092,029 | 03:57:20 28/01/2026 |
| 136 |  Coinbase International Exchange |
LINK/USDC | $12.10 | $2,990,596 | 04:03:15 28/01/2026 |
| 137 |  Upbit |
LINK/KRW | $12.32 | $2,956,982 | 03:56:23 28/01/2026 |
| 138 |  ZKE |
LINK/USDT | $12.10 | $2,927,994 | 04:03:09 28/01/2026 |
| 139 | DigiFinex |
LINK/USDT | $12.12 | $2,881,553 | 03:54:10 28/01/2026 |
| 140 |  Kraken |
LINK/USD | $12.12 | $2,831,217 | 03:59:54 28/01/2026 |
| 141 | Gate |
LINK/USDT | $12.11 | $2,795,149 | 03:56:54 28/01/2026 |
| 142 | Binance |
LINK/FDUSD | $12.10 | $2,792,755 | 03:56:54 28/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.12 | $2,765,917 | 03:51:47 28/01/2026 |
| 144 |  Venus |
LINK/vLINK | $12.11 | $2,722,907 | 04:00:07 28/01/2026 |
| 145 | Hibt |
LINK/USDT | $12.11 | $2,681,470 | 03:57:07 28/01/2026 |
| 146 | YEX |
LINK/USDT | $12.10 | $2,640,410 | 04:03:12 28/01/2026 |
| 147 | Zedcex Exchange |
LINK/USDT | $12.11 | $2,558,281 | 03:57:11 28/01/2026 |
| 148 |  Backpack Exchange |
LINK/USDC | $12.11 | $2,514,601 | 03:57:16 28/01/2026 |
| 149 | Koinbay |
LINK/USDC | $12.12 | $2,461,923 | 04:00:09 28/01/2026 |
| 150 | MGBX |
LINK/USDT | $12.10 | $2,441,053 | 04:03:16 28/01/2026 |
| 151 |  Coinstore |
LINK/USDT | $12.12 | $2,385,782 | 03:54:10 28/01/2026 |
| 152 | KuCoin |
LINK/USDT | $12.12 | $2,346,198 | 03:54:53 28/01/2026 |
| 153 | BTCC |
LINK/USDT | $12.12 | $2,198,459 | 03:57:10 28/01/2026 |
| 154 | BloFin |
LINK/USDT | $12.12 | $2,105,141 | 04:00:16 28/01/2026 |
| 155 | Bibox |
5LINK/USD | $12.03 | $2,091,843 | 04:03:13 28/01/2026 |
| 156 | CEEX exchange |
LINK/USDT | $12.12 | $1,975,319 | 04:06:15 28/01/2026 |
| 157 | Toobit |
LINK/USDT | $12.12 | $1,949,568 | 03:57:09 28/01/2026 |
| 158 | Tapbit |
LINK/USDT | $12.10 | $1,935,720 | 03:57:08 28/01/2026 |
| 159 | Hotcoin |
LINK/USD | $12.11 | $1,935,202 | 04:00:20 28/01/2026 |
| 160 | BingX |
LINK/USDT | $12.10 | $1,920,403 | 03:57:10 28/01/2026 |
| 161 | YEX |
LINK/USD | $12.09 | $1,862,793 | 04:03:16 28/01/2026 |
| 162 |  PointPay |
LINK/USDT | $12.10 | $1,842,935 | 03:57:10 28/01/2026 |
| 163 |  Bitstamp by Robinhood |
LINK/USD | $12.12 | $1,837,343 | 03:59:53 28/01/2026 |
| 164 |  Azbit |
LINK/USDT | $12.12 | $1,779,234 | 03:57:07 28/01/2026 |
| 165 | AscendEX |
LINK/USDT | $12.16 | $1,751,071 | 03:57:07 28/01/2026 |
| 166 |  All InX |
LINK/USDT | $12.11 | $1,728,544 | 04:03:10 28/01/2026 |
| 167 |  AIA Exchange |
LINK/USDT | $12.11 | $1,718,110 | 04:03:08 28/01/2026 |
| 168 |  Pionex |
LINK/USDT | $12.11 | $1,649,677 | 03:57:15 28/01/2026 |
| 169 | YEX |
LINK/USDC | $12.10 | $1,610,538 | 04:03:16 28/01/2026 |
| 170 |  BitKan |
LINK/USDT | $12.10 | $1,559,553 | 04:03:13 28/01/2026 |
| 171 |  SuperEx |
LINK/USDT | $12.11 | $1,481,357 | 03:57:14 28/01/2026 |
| 172 |  Bitvavo |
LINK/EUR | $12.10 | $1,473,544 | 03:57:10 28/01/2026 |
| 173 | Zoomex |
LINK/USDT | $12.12 | $1,469,268 | 03:54:10 28/01/2026 |
| 174 |  Bit2Me |
LINK/USDC | $12.12 | $1,453,090 | 04:00:09 28/01/2026 |
| 175 |  EdgeX |
LINK/USD | $12.11 | $1,431,571 | 04:09:15 28/01/2026 |
| 176 | Ju.com |
LINK/USDT | $12.13 | $1,413,081 | 04:00:11 28/01/2026 |
| 177 | Coinbase Exchange |
LINK/BTC | $12.10 | $1,386,626 | 03:56:50 28/01/2026 |
| 178 | Bitunix |
LINK/USDT | $12.11 | $1,386,522 | 03:54:07 28/01/2026 |
| 179 |  EVEDEX |
LINK/USD | $12.11 | $1,312,850 | 04:09:15 28/01/2026 |
| 180 |  Aster |
LINK/USDT | $12.12 | $1,287,725 | 03:57:15 28/01/2026 |
| 181 |  HitBTC |
LINK/USDT | $12.10 | $1,280,794 | 04:03:10 28/01/2026 |
| 182 |  Changelly PRO |
LINK/USDT | $12.10 | $1,280,794 | 04:03:07 28/01/2026 |
| 183 |  Mandala Exchange |
LINK/USDT | $12.12 | $1,263,646 | 03:57:10 28/01/2026 |
| 184 |  FMFW.io |
LINK/USD | $12.13 | $1,257,325 | 04:00:10 28/01/2026 |
| 185 |  BYDFi |
LINK/USDT | $12.10 | $1,224,986 | 04:03:07 28/01/2026 |
| 186 |  CriptoSwaps |
LINK/USDT | $12.10 | $1,180,995 | 04:06:55 28/01/2026 |
| 187 |  Deribit |
LINK/USDC | $12.11 | $1,173,855 | 04:03:53 28/01/2026 |
| 188 | MEXC |
LINK/USD | $12.10 | $1,168,698 | 03:54:15 28/01/2026 |
| 189 |  BitbabyExchange |
LINK/USDT | $12.13 | $1,159,603 | 04:00:07 28/01/2026 |
| 190 | 4E |
LINK/USDT | $12.10 | $1,142,743 | 04:03:15 28/01/2026 |
| 191 |  Crypto.com Exchange |
LINK/USD | $12.10 | $1,141,909 | 03:57:10 28/01/2026 |
| 192 | OKX |
LINK/USD | $12.11 | $1,106,367 | 03:55:47 28/01/2026 |
| 193 | Aivora Exchange |
LINK/USDT | $12.10 | $1,091,358 | 04:03:12 28/01/2026 |
| 194 |  PrimeXBT |
LINK/USDT | $12.12 | $1,049,952 | 04:06:16 28/01/2026 |
| 195 | VOOX Exchange |
LINK/USDT | $12.11 | $1,047,738 | 04:00:11 28/01/2026 |
| 196 |  Qmall Exchange |
LINK/USDC | $12.11 | $1,045,674 | 03:54:10 28/01/2026 |
| 197 | EasiCoin |
LINK/USDT | $12.11 | $1,018,503 | 04:03:12 28/01/2026 |
| 198 | Toobit |
LINK/USDC | $12.11 | $1,013,428 | 03:57:16 28/01/2026 |
| 199 | B2Z Exchange |
LINK/USD | $12.14 | $1,007,592 | 04:06:08 28/01/2026 |
| 200 | BITmarkets |
LINK/USD | $12.11 | $1,005,946 | 04:03:13 28/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.13 | $991,423 | 03:51:47 28/01/2026 |
| 202 | Crypto.com Exchange |
LINK/USD | $12.11 | $986,733 | 03:51:17 28/01/2026 |
| 203 | BYDFi |
LINK/USDT | $12.10 | $981,424 | 04:03:17 28/01/2026 |
| 204 |  UEEx |
LINK/USDT | $11.94 | $977,518 | 01:45:11 28/01/2026 |
| 205 | BitbabyExchange |
LINK/USDT | $12.10 | $965,004 | 04:03:22 28/01/2026 |
| 206 |  Bithumb |
LINK/KRW | $12.34 | $942,405 | 03:59:54 28/01/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,005.34 | $920,069 | 03:52:52 28/01/2026 |
| 208 |  EXMO.ME |
LINK/USDT | $12.12 | $918,170 | 03:54:11 28/01/2026 |
| 209 |  EXMO |
LINK/USDT | $12.12 | $918,094 | 03:54:11 28/01/2026 |
| 210 | MEXC |
LINK/ETH | $12.09 | $911,457 | 03:48:11 28/01/2026 |
| 211 | HitBTC |
LINK/USDT | $12.10 | $899,640 | 03:57:24 28/01/2026 |
| 212 | Mandala Exchange |
LINK/USDT | $12.10 | $899,448 | 04:00:25 28/01/2026 |
| 213 | BingX |
LINK/USDC | $12.11 | $896,863 | 03:57:10 28/01/2026 |
| 214 | Qmall Exchange |
LINK/USDT | $12.12 | $889,667 | 03:54:10 28/01/2026 |
| 215 |  Extended |
LINK/USD | $12.11 | $885,132 | 04:09:16 28/01/2026 |
| 216 |  LMAX Digital |
LINK/USD | $12.09 | $867,415 | 04:03:12 28/01/2026 |
| 217 |  Dex-Trade |
LINK/USDT | $12.14 | $853,391 | 04:00:08 28/01/2026 |
| 218 | CRMClick |
LINK/USDT | $12.11 | $824,254 | 04:00:27 28/01/2026 |
| 219 | HTX |
LINK/USDT | $12.11 | $823,618 | 03:54:24 28/01/2026 |
| 220 |  Nonkyc.io Exchange |
LINK/USDT | $12.11 | $809,250 | 04:03:10 28/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.14 | $787,072 | 03:57:59 28/01/2026 |
| 222 |  SunX |
LINK/USDT | $12.11 | $785,214 | 04:09:17 28/01/2026 |
| 223 | MEXC |
LINK/EUR | $12.11 | $758,558 | 03:48:11 28/01/2026 |
| 224 | BitTap |
LINK/USDT | $12.10 | $752,445 | 04:03:11 28/01/2026 |
| 225 |  LeveX |
LINK/USDT | $12.10 | $726,387 | 04:03:15 28/01/2026 |
| 226 | Hibt |
LINK/USDC | $12.10 | $724,362 | 03:57:07 28/01/2026 |
| 227 |  KoinBX |
LINK/BTC | $12.11 | $714,314 | 04:03:13 28/01/2026 |
| 228 |  Cryptomus |
LINK/USDT | $12.13 | $707,539 | 04:00:17 28/01/2026 |
| 229 |  Niza.io |
LINK/USD | $12.10 | $698,838 | 04:03:08 28/01/2026 |
| 230 | Ju.com |
LINK/USDC | $12.14 | $690,558 | 04:00:11 28/01/2026 |
| 231 | Coinbase Exchange |
LINK/EUR | $12.10 | $664,198 | 03:56:50 28/01/2026 |
| 232 | BitbabyExchange |
LINK/USDC | $12.12 | $655,304 | 04:00:07 28/01/2026 |
| 233 | Bitunix |
LINK/USD | $12.10 | $652,994 | 03:54:15 28/01/2026 |
| 234 | Binance |
LINK/BTC | $12.10 | $652,698 | 03:56:54 28/01/2026 |
| 235 | KCEX |
LINK/USDT | $12.10 | $648,355 | 03:57:10 28/01/2026 |
| 236 |  BiFinance |
LINK/USDT | $12.11 | $628,797 | 03:51:12 28/01/2026 |
| 237 | Bitrue |
LINK/USD1 | $12.13 | $625,972 | 04:00:09 28/01/2026 |
| 238 | Bibox |
LINK/ETH | $13.03 | $601,473 | 04:03:13 28/01/2026 |
| 239 | Pionex |
LINK/USDT | $12.11 | $599,919 | 03:57:08 28/01/2026 |
| 240 | Cofinex |
LINK/USD | $12.09 | $592,819 | 04:03:17 28/01/2026 |
| 241 |  Bitcoiva |
LINK/USDT | $12.13 | $591,149 | 04:03:08 28/01/2026 |
| 242 | WhiteBIT |
LINK/TRY | $12.11 | $566,915 | 03:57:20 28/01/2026 |
| 243 | Bitrue |
LINK/USDT | $12.12 | $565,076 | 04:00:09 28/01/2026 |
| 244 | Phemex |
LINK/USDC | $12.10 | $550,280 | 03:57:16 28/01/2026 |
| 245 |  HyperPay Futures |
LINK/USDT | $12.10 | $545,863 | 04:09:18 28/01/2026 |
| 246 | CriptoSwaps |
LINK/BNB | $12.13 | $543,936 | 04:06:55 28/01/2026 |
| 247 | Azbit |
LINK/ETH | $12.10 | $538,399 | 03:57:07 28/01/2026 |
| 248 |  Picol |
LINK/USDT | $12.11 | $533,980 | 04:03:10 28/01/2026 |
| 249 | TruBit Pro Exchange |
LINK/USDT | $12.10 | $532,952 | 04:03:07 28/01/2026 |
| 250 |  Antarctic |
LINK/USDT | $12.10 | $517,632 | 04:09:15 28/01/2026 |
| 251 | Kraken |
LINK/EUR | $12.12 | $503,043 | 03:59:54 28/01/2026 |
| 252 | KoinBX |
LINK/USDT | $12.11 | $502,603 | 04:03:13 28/01/2026 |
| 253 | Bit2Me |
LINK/EUR | $12.11 | $491,492 | 04:00:09 28/01/2026 |
| 254 |  Lighter |
LINK/USDC | $12.12 | $484,834 | 04:00:15 28/01/2026 |
| 255 | Bitstamp by Robinhood |
LINK/EUR | $12.11 | $466,769 | 03:59:53 28/01/2026 |
| 256 | Bitrue |
LINK/XRP | $12.12 | $452,598 | 04:00:09 28/01/2026 |
| 257 |  Paribu |
LINK/TRY | $12.10 | $450,965 | 04:01:53 28/01/2026 |
| 258 |  CrypFine |
LINK/USDT | $12.12 | $437,511 | 04:06:15 28/01/2026 |
| 259 |  TGEX |
LINK/USDT | $12.12 | $432,873 | 04:00:15 28/01/2026 |
| 260 | Bitunix |
LINK/USDC | $12.11 | $425,423 | 03:54:15 28/01/2026 |
| 261 |  CoinEx |
LINK/USDT | $12.12 | $422,761 | 03:59:53 28/01/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,020.25 | $404,292 | 03:32:23 28/01/2026 |
| 263 | SunX |
LINK/USDT | $12.10 | $398,142 | 04:03:17 28/01/2026 |
| 264 | YEX |
LINK/USDC | $12.10 | $397,849 | 04:03:12 28/01/2026 |
| 265 |  Delta Exchange |
LINK/USDT | $12.13 | $389,176 | 04:06:16 28/01/2026 |
| 266 | WhiteBIT |
LINK/EUR | $12.07 | $389,147 | 03:57:20 28/01/2026 |
| 267 | Gate |
LINK/USDC | $12.10 | $381,848 | 03:56:24 28/01/2026 |
| 268 | KoinBX |
LINK/INR | $12.65 | $368,648 | 04:03:13 28/01/2026 |
| 269 |  Paradex |
LINK/USD | $12.11 | $366,874 | 04:09:15 28/01/2026 |
| 270 | Paribu |
LINK/USDT | $12.14 | $364,609 | 04:01:53 28/01/2026 |
| 271 |  Tokpie |
LINK/USDT | $12.06 | $359,435 | 04:06:10 28/01/2026 |
| 272 | Bitrue |
LINK/USDC | $12.13 | $351,354 | 04:00:09 28/01/2026 |
| 273 | MEXC |
LINK/USDC | $12.08 | $350,468 | 03:48:11 28/01/2026 |
| 274 |  BlueBit |
LINK/USDT | $12.11 | $349,828 | 04:06:18 28/01/2026 |
| 275 | Binance |
LINK/EUR | $12.12 | $348,156 | 03:56:42 28/01/2026 |
| 276 | Picol |
LINK/ETH | $12.10 | $347,070 | 04:03:10 28/01/2026 |
| 277 | WEEX |
LINK/USDT | $12.11 | $343,916 | 03:57:13 28/01/2026 |
| 278 | Pionex |
LINK/ETH | $12.11 | $320,749 | 03:57:15 28/01/2026 |
| 279 | Pionex |
LINK/BTC | $12.11 | $310,281 | 03:57:15 28/01/2026 |
| 280 |  Pacifica |
LINK/USD | $12.11 | $307,801 | 04:09:15 28/01/2026 |
| 281 |  ONUS Pro |
LINK/VNDC | $12.10 | $296,524 | 03:57:16 28/01/2026 |
| 282 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.06 | $294,842 | 03:59:09 28/01/2026 |
| 283 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1197 | $289,965 | 03:41:35 28/01/2026 |
| 284 |  BitMEX |
LINK/USD | $12.12 | $277,084 | 04:00:16 28/01/2026 |
| 285 |  BigONE |
LINK/USDT | $12.10 | $274,457 | 03:54:10 28/01/2026 |
| 286 | BitMart |
LINK/BTC | $12.12 | $273,629 | 03:57:11 28/01/2026 |
| 287 | WhiteBIT |
LINK/BTC | $12.10 | $272,701 | 03:57:20 28/01/2026 |
| 288 |  BitStorage |
LINK/USDT | $12.11 | $269,920 | 04:03:07 28/01/2026 |
| 289 | Crypto.com Exchange |
LINK/USDT | $12.12 | $269,695 | 03:57:10 28/01/2026 |
| 290 | KoinBX |
LINK/ETH | $12.11 | $268,224 | 04:03:13 28/01/2026 |
| 291 |  Binance.US |
LINK/USD | $12.11 | $261,479 | 03:59:53 28/01/2026 |
| 292 | Lighter |
LINK/USDC | $12.11 | $255,395 | 04:00:07 28/01/2026 |
| 293 | Binance |
LINK/ETH | $12.10 | $254,066 | 03:56:54 28/01/2026 |
| 294 | Gate |
LINK/USDT | $12.11 | $249,300 | 03:54:50 28/01/2026 |
| 295 | Pionex |
LINK/BTC | $12.11 | $248,536 | 03:57:08 28/01/2026 |
| 296 |  Nivex |
LINK/USDT | $12.13 | $247,761 | 04:06:07 28/01/2026 |
| 297 |  Blynex |
LINK/USDT | $12.11 | $242,735 | 03:51:12 28/01/2026 |
| 298 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9964 | $242,695 | 03:49:09 28/01/2026 |
| 299 |  Coincall |
LINK/USD | $12.05 | $242,598 | 04:09:15 28/01/2026 |
| 300 | Kraken |
LINK/USDT | $12.13 | $228,760 | 03:59:25 28/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 28/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,244,493 với tỷ giá $12.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.