Chainlink LINK
Xếp hạng #17
18:34:00 13/02/2026
Giá Chainlink (LINK)
$8.40 -2.01%
0.0001258 BTC
221,171 VND
Thấp: $8.19
Cao: $8.57
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.49 | $369,820,612 | 18:00:12 13/02/2026 |
| 2 |  KTX |
LINK/USDT | $8.44 | $275,700,820 | 18:00:16 13/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $8.44 | $191,314,441 | 18:00:18 13/02/2026 |
| 4 |  Top.one |
LINK/USDT | $8.43 | $136,107,307 | 18:03:17 13/02/2026 |
| 5 |  Binance |
LINK/USDT | $8.45 | $131,521,873 | 17:54:16 13/02/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.02 | $113,295,865 | 17:54:15 13/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.45 | $100,325,094 | 17:54:15 13/02/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $8.45 | $98,449,840 | 17:54:20 13/02/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.45 | $97,757,698 | 17:57:16 13/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.44 | $79,657,768 | 18:00:16 13/02/2026 |
| 11 |  FameEX |
LINK/USDT | $8.45 | $75,085,989 | 17:57:17 13/02/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.46 | $75,060,626 | 17:57:16 13/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.44 | $65,431,644 | 18:00:17 13/02/2026 |
| 14 |  BTDUex |
LINK/USDT | $8.45 | $63,743,210 | 17:57:09 13/02/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $8.44 | $63,436,695 | 18:00:15 13/02/2026 |
| 16 |  BVOX |
LINK/USDT | $8.45 | $59,568,875 | 17:51:15 13/02/2026 |
| 17 |  Hibt |
LINK/USDT | $8.46 | $56,984,608 | 17:42:23 13/02/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.45 | $56,950,242 | 17:57:15 13/02/2026 |
| 19 |  Millionero |
LINK/USDT | $8.44 | $50,929,613 | 18:00:15 13/02/2026 |
| 20 |  KlicklX |
LINK/USDT | $8.45 | $50,843,017 | 18:00:09 13/02/2026 |
| 21 | KTX |
LINK/USDT | $8.44 | $48,779,031 | 18:00:08 13/02/2026 |
| 22 |  Bybit |
LINK/USDT | $8.45 | $47,084,348 | 17:54:16 13/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.44 | $40,542,521 | 18:00:17 13/02/2026 |
| 24 |  Dmex |
LINK/USD | $8.44 | $34,138,216 | 18:03:17 13/02/2026 |
| 25 |  OKX |
LINK/USDT | $8.45 | $33,306,059 | 17:56:01 13/02/2026 |
| 26 |  CoinW |
LINK/USDT | $8.45 | $32,164,274 | 17:57:17 13/02/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.44 | $30,080,342 | 18:00:16 13/02/2026 |
| 28 |  BitMart |
LINK/USDT | $8.44 | $29,531,672 | 17:57:15 13/02/2026 |
| 29 | BVOX |
LINK/USDT | $8.46 | $27,298,890 | 17:51:09 13/02/2026 |
| 30 |  WEEX |
LINK/USDT | $8.45 | $26,533,272 | 17:57:17 13/02/2026 |
| 31 |  BlockFin |
LINK/USDT | $8.45 | $23,143,795 | 17:54:15 13/02/2026 |
| 32 |  Coinbase Exchange |
LINK/USD | $8.45 | $21,497,804 | 17:56:29 13/02/2026 |
| 33 |  Hotcoin |
LINK/USDT | $8.45 | $20,355,814 | 17:57:18 13/02/2026 |
| 34 |  Websea |
LINK/USDT | $8.45 | $19,993,483 | 18:00:17 13/02/2026 |
| 35 | Binance |
LINK/USDT | $8.44 | $19,984,880 | 17:56:54 13/02/2026 |
| 36 | BiKing |
LINK/USDT | $8.45 | $19,968,043 | 18:00:10 13/02/2026 |
| 37 |  NovaEx |
LINK/USDT | $8.44 | $19,741,931 | 18:00:16 13/02/2026 |
| 38 |  WhiteBIT |
LINK/USDT | $8.44 | $19,579,806 | 17:57:15 13/02/2026 |
| 39 |  YEX |
LINK/USDT | $8.45 | $19,405,488 | 17:57:16 13/02/2026 |
| 40 |  EasiCoin |
LINK/USDT | $8.44 | $19,336,160 | 18:00:16 13/02/2026 |
| 41 | Batonex |
LINK/USDT | $8.46 | $19,242,334 | 18:00:09 13/02/2026 |
| 42 |  Coinlocally |
LINK/USDT | $8.45 | $18,278,364 | 17:54:17 13/02/2026 |
| 43 |  CoinChief |
LINK/USDT | $8.45 | $17,657,826 | 18:00:08 13/02/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $8.44 | $17,530,534 | 18:00:15 13/02/2026 |
| 45 |  Zoomex |
LINK/USDT | $8.45 | $16,715,328 | 17:57:15 13/02/2026 |
| 46 |  Gate |
LINK/USDT | $8.45 | $16,615,580 | 17:54:19 13/02/2026 |
| 47 |  KuCoin |
LINK/USDT | $8.46 | $16,538,024 | 17:54:18 13/02/2026 |
| 48 | BlockFin |
LINK/USDT | $8.46 | $16,390,522 | 17:54:07 13/02/2026 |
| 49 |  COINSPACE |
LINK/USDT | $8.44 | $15,665,658 | 18:00:09 13/02/2026 |
| 50 |  Bitget |
LINK/USDT | $8.45 | $15,161,937 | 17:54:16 13/02/2026 |
| 51 |  Cofinex |
LINK/USDT | $8.44 | $15,121,711 | 18:00:15 13/02/2026 |
| 52 |  Bitunix |
LINK/USDT | $8.45 | $15,012,785 | 17:57:15 13/02/2026 |
| 53 | WhiteBIT |
LINK/USDT | $8.45 | $14,772,860 | 17:57:07 13/02/2026 |
| 54 |  BingX |
LINK/USDT | $8.44 | $14,520,493 | 17:57:17 13/02/2026 |
| 55 |  Phemex |
LINK/USDT | $8.45 | $14,495,667 | 17:57:16 13/02/2026 |
| 56 | Coinlocally |
LINK/USDT | $8.45 | $12,966,942 | 18:00:13 13/02/2026 |
| 57 |  LBank |
LINK/USDT | $8.45 | $12,028,921 | 17:57:15 13/02/2026 |
| 58 | Hotcoin |
LINK/USDT | $8.45 | $11,578,875 | 17:57:40 13/02/2026 |
| 59 |  CEEX exchange |
LINK/USDT | $8.46 | $11,272,049 | 18:00:09 13/02/2026 |
| 60 | CoinW |
LINK/USDT | $8.45 | $10,980,609 | 17:57:07 13/02/2026 |
| 61 |  EagleX |
LINK/USDT | $8.44 | $10,558,082 | 18:00:15 13/02/2026 |
| 62 | Bibox |
LINK/USDT | $13.02 | $10,504,215 | 18:00:12 13/02/2026 |
| 63 |  ASTX |
LINK/USDT | $8.44 | $10,483,421 | 18:00:15 13/02/2026 |
| 64 |  Ekbit |
LINK/USDT | $8.44 | $10,428,194 | 18:00:16 13/02/2026 |
| 65 | Phemex |
LINK/USDT | $8.44 | $9,962,320 | 17:57:09 13/02/2026 |
| 66 |  4E |
LINK/USDT | $8.45 | $9,893,385 | 17:57:07 13/02/2026 |
| 67 |  BloFin |
LINK/USDT | $8.46 | $9,878,413 | 17:57:07 13/02/2026 |
| 68 |  OneBullEx |
LINK/USDT | $8.43 | $9,694,016 | 18:03:22 13/02/2026 |
| 69 |  BTCC |
LINK/USDT | $8.45 | $9,634,449 | 17:57:16 13/02/2026 |
| 70 |  AscendEX |
LINK/USDT | $8.45 | $9,596,146 | 17:57:15 13/02/2026 |
| 71 |  CRMClick |
LINK/USDT | $8.45 | $9,562,813 | 17:57:08 13/02/2026 |
| 72 |  HTX |
LINK/USDT | $8.45 | $9,562,628 | 17:59:54 13/02/2026 |
| 73 |  YUBIT |
LINK/USDT | $8.45 | $9,339,488 | 17:57:15 13/02/2026 |
| 74 |  CoinP |
LINK/USDT | $8.44 | $9,300,780 | 17:54:10 13/02/2026 |
| 75 |  BTSE |
LINK/USDT | $8.45 | $9,182,050 | 17:57:15 13/02/2026 |
| 76 |  OneEx |
LINK/USDT | $8.45 | $9,118,419 | 18:00:10 13/02/2026 |
| 77 | Millionero |
LINK/USDT | $8.45 | $8,933,601 | 18:00:09 13/02/2026 |
| 78 |  B2Z Exchange |
LINK/USD | $8.44 | $8,865,783 | 18:00:16 13/02/2026 |
| 79 |  BITmarkets |
LINK/USDT | $8.44 | $8,861,148 | 18:00:15 13/02/2026 |
| 80 |  Ourbit |
LINK/USDT | $8.45 | $8,821,496 | 17:57:16 13/02/2026 |
| 81 | CoinP |
LINK/USDT | $8.45 | $8,697,537 | 17:57:15 13/02/2026 |
| 82 |  BitradeX |
LINK/USDT | $8.45 | $8,679,826 | 17:57:18 13/02/2026 |
| 83 | BitMart |
LINK/USDT | $8.45 | $8,639,761 | 17:57:08 13/02/2026 |
| 84 | Websea |
LINK/USDT | $8.46 | $8,635,618 | 17:42:10 13/02/2026 |
| 85 |  Bitrue |
LINK/USDT | $8.45 | $8,588,913 | 17:57:16 13/02/2026 |
| 86 |  Biconomy.com |
LINK/USDT | $8.45 | $8,501,650 | 17:51:15 13/02/2026 |
| 87 | Binance |
LINK/USDC | $8.45 | $7,855,338 | 17:56:54 13/02/2026 |
| 88 | Binance |
LINK/USDC | $8.45 | $7,808,079 | 17:54:16 13/02/2026 |
| 89 | IBIT Global |
LINK/USDT | $8.44 | $7,426,870 | 18:00:10 13/02/2026 |
| 90 |  Echobit |
LINK/USDT | $8.44 | $7,327,623 | 17:57:08 13/02/2026 |
| 91 | YUBIT |
LINK/USDT | $8.43 | $7,025,084 | 17:57:09 13/02/2026 |
| 92 | EagleX |
LINK/USDT | $8.44 | $6,918,573 | 18:00:07 13/02/2026 |
| 93 | Echobit |
LINK/USDT | $8.45 | $6,890,508 | 17:57:16 13/02/2026 |
| 94 | Darkex Exchange |
LINK/USDT | $8.45 | $6,638,595 | 18:00:14 13/02/2026 |
| 95 |  Aivora Exchange |
LINK/USDT | $8.44 | $6,611,559 | 18:00:16 13/02/2026 |
| 96 |  Grvt |
LINK/USDT | $8.45 | $6,486,420 | 17:54:19 13/02/2026 |
| 97 |  XXKK |
LINK/USDT | $8.58 | $5,862,167 | 18:00:08 13/02/2026 |
| 98 |  ApeX Omni |
LINK/USDT | $8.44 | $5,826,473 | 18:03:16 13/02/2026 |
| 99 |  Toobit |
LINK/USDT | $8.45 | $5,712,170 | 17:57:15 13/02/2026 |
| 100 | OrangeX |
LINK/USDT | $8.45 | $5,563,761 | 17:54:08 13/02/2026 |
| 101 | NovaEx |
LINK/USDT | $8.45 | $5,561,727 | 18:00:10 13/02/2026 |
| 102 |  Poloniex |
LINK/USDT | $8.45 | $5,215,991 | 17:57:53 13/02/2026 |
| 103 |  BitGW Exchange |
LINK/USDT | $8.45 | $5,024,567 | 18:00:11 13/02/2026 |
| 104 | Koinbay |
LINK/USDT | $8.46 | $4,850,163 | 17:54:08 13/02/2026 |
| 105 |  Gems Trade |
LINK/USDT | $8.45 | $4,841,625 | 17:57:09 13/02/2026 |
| 106 | OKX |
LINK/USDT | $8.45 | $4,841,456 | 17:56:53 13/02/2026 |
| 107 |  Coinflare |
LINK/USDT | $8.45 | $4,823,181 | 18:00:15 13/02/2026 |
| 108 | WHXEX |
LINK/USDT | $8.45 | $4,787,727 | 18:00:10 13/02/2026 |
| 109 |  BitTap |
LINK/USDT | $8.44 | $4,763,083 | 18:00:18 13/02/2026 |
| 110 |  UZX |
LINK/USDT | $8.44 | $4,607,001 | 17:57:11 13/02/2026 |
| 111 | Bybit |
LINK/USDT | $8.45 | $4,471,401 | 17:54:11 13/02/2026 |
| 112 | Biconomy.com |
LINK/USDT | $8.45 | $4,333,125 | 17:51:08 13/02/2026 |
| 113 |  Deepcoin |
LINK/USDT | $8.45 | $4,294,056 | 17:57:15 13/02/2026 |
| 114 |  Hyperliquid |
LINK/USD | $8.45 | $4,198,933 | 17:57:26 13/02/2026 |
| 115 | LBank |
LINK/USDT | $8.45 | $4,123,030 | 17:57:10 13/02/2026 |
| 116 |  SunX |
LINK/USDT | $8.45 | $4,028,221 | 18:00:07 13/02/2026 |
| 117 |  XT.COM |
LINK/USDT | $8.44 | $3,984,062 | 17:57:08 13/02/2026 |
| 118 |  Tebbit |
LINK/USDT | $8.44 | $3,979,511 | 18:00:11 13/02/2026 |
| 119 |  BitxEX |
LINK/USDT | $8.44 | $3,970,911 | 18:00:11 13/02/2026 |
| 120 | ASTX |
LINK/USDT | $8.45 | $3,963,800 | 18:00:08 13/02/2026 |
| 121 | Ekbit |
LINK/USDT | $8.45 | $3,960,610 | 18:00:09 13/02/2026 |
| 122 | Biconomy.com |
LINK/USDC | $8.45 | $3,902,336 | 17:51:08 13/02/2026 |
| 123 | CoinUp.io |
LINK/USDT | $8.44 | $3,853,221 | 17:54:11 13/02/2026 |
| 124 |  MEXC |
LINK/USDT | $8.46 | $3,741,374 | 17:54:07 13/02/2026 |
| 125 | Hibt |
LINK/USDT | $8.46 | $3,718,368 | 17:42:09 13/02/2026 |
| 126 |  KCEX |
LINK/USDT | $8.45 | $3,591,923 | 17:57:15 13/02/2026 |
| 127 | BitradeX |
LINK/USDT | $8.46 | $3,551,421 | 17:54:10 13/02/2026 |
| 128 |  Bitcastle |
LINK/USDT | $8.44 | $3,523,616 | 18:00:11 13/02/2026 |
| 129 | CRMClick |
LINK/USDT | $8.45 | $3,408,453 | 17:54:15 13/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.47 | $3,407,853 | 17:08:59 13/02/2026 |
| 131 | HTX |
LINK/USDT | $8.44 | $3,398,196 | 17:57:19 13/02/2026 |
| 132 |  VOOX Exchange |
LINK/USDT | $8.45 | $3,278,705 | 17:57:17 13/02/2026 |
| 133 | 4E |
LINK/USDT | $8.45 | $3,267,869 | 17:57:15 13/02/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,957.08 | $3,196,601 | 15:33:59 13/02/2026 |
| 135 |  Azbit |
LINK/USDT | $8.45 | $3,195,170 | 17:54:10 13/02/2026 |
| 136 | Bitget |
LINK/USDT | $8.45 | $3,141,688 | 17:54:10 13/02/2026 |
| 137 | Ourbit |
LINK/USDT | $8.46 | $2,963,903 | 17:54:07 13/02/2026 |
| 138 |  Upbit |
LINK/KRW | $8.59 | $2,922,211 | 17:56:23 13/02/2026 |
| 139 |  ZKE |
LINK/USDT | $8.45 | $2,872,831 | 18:00:09 13/02/2026 |
| 140 | DigiFinex |
LINK/USDT | $8.46 | $2,837,367 | 17:54:07 13/02/2026 |
| 141 |  CrypFine |
LINK/USDT | $8.44 | $2,752,873 | 18:00:10 13/02/2026 |
| 142 | Bitcastle |
LINK/USDT | $8.44 | $2,600,159 | 18:00:18 13/02/2026 |
| 143 | YEX |
LINK/USDT | $8.44 | $2,566,486 | 18:00:08 13/02/2026 |
| 144 | KuCoin |
LINK/USDT | $8.45 | $2,445,813 | 17:56:53 13/02/2026 |
| 145 | Gate |
LINK/USDT | $8.45 | $2,437,209 | 17:56:24 13/02/2026 |
| 146 |  ICRYPEX |
LINK/USDT | $8.45 | $2,396,124 | 18:00:13 13/02/2026 |
| 147 |  MGBX |
LINK/USDT | $8.44 | $2,391,770 | 18:00:16 13/02/2026 |
| 148 |  Bitvavo |
LINK/EUR | $8.45 | $2,357,189 | 17:57:08 13/02/2026 |
| 149 |  Coinstore |
LINK/USDT | $8.44 | $2,159,261 | 17:54:08 13/02/2026 |
| 150 | BloFin |
LINK/USDT | $8.44 | $2,008,219 | 18:00:16 13/02/2026 |
| 151 | BTCC |
LINK/USDT | $8.45 | $1,999,755 | 17:57:09 13/02/2026 |
| 152 | Toobit |
LINK/USDT | $8.44 | $1,826,037 | 17:57:12 13/02/2026 |
| 153 | Zoomex |
LINK/USDT | $8.45 | $1,788,536 | 17:54:08 13/02/2026 |
| 154 | CEEX exchange |
LINK/USDT | $8.45 | $1,762,322 | 18:00:15 13/02/2026 |
| 155 |  Venus |
LINK/vLINK | $8.45 | $1,754,058 | 18:00:11 13/02/2026 |
| 156 | Tapbit |
LINK/USDT | $8.44 | $1,742,063 | 17:57:07 13/02/2026 |
| 157 |  PointPay |
LINK/USDT | $8.46 | $1,733,762 | 17:48:11 13/02/2026 |
| 158 | BingX |
LINK/USDT | $8.45 | $1,706,501 | 17:57:08 13/02/2026 |
| 159 | AscendEX |
LINK/USDT | $8.43 | $1,705,627 | 17:57:09 13/02/2026 |
| 160 |  AIA Exchange |
LINK/USDT | $8.45 | $1,653,290 | 18:00:13 13/02/2026 |
| 161 |  PrimeXBT |
LINK/USDT | $8.43 | $1,637,102 | 18:03:15 13/02/2026 |
| 162 |  Crypto.com Exchange |
LINK/USD | $8.45 | $1,570,073 | 17:57:07 13/02/2026 |
| 163 |  AllinX |
LINK/USDT | $8.45 | $1,540,543 | 18:00:10 13/02/2026 |
| 164 |  Kraken |
LINK/USD | $8.45 | $1,524,979 | 17:59:25 13/02/2026 |
| 165 |  AstralX |
LINK/USDT | $8.44 | $1,516,738 | 18:00:16 13/02/2026 |
| 166 | Koinbay |
LINK/USDC | $8.45 | $1,502,249 | 17:54:08 13/02/2026 |
| 167 | Hotcoin |
LINK/USD | $8.44 | $1,491,757 | 17:57:18 13/02/2026 |
| 168 | WHXEX |
LINK/USDC | $8.45 | $1,484,082 | 18:00:10 13/02/2026 |
| 169 |  BitKan |
LINK/USDT | $8.45 | $1,483,152 | 18:00:13 13/02/2026 |
| 170 |  Coinbase International Exchange |
LINK/USDC | $8.45 | $1,475,730 | 18:00:16 13/02/2026 |
| 171 |  SuperEx |
LINK/USDT | $8.44 | $1,453,766 | 18:00:11 13/02/2026 |
| 172 | Binance |
LINK/BTC | $8.44 | $1,418,883 | 17:56:54 13/02/2026 |
| 173 | WhiteBIT |
LINK/USDC | $8.44 | $1,412,303 | 17:57:07 13/02/2026 |
| 174 |  Backpack Exchange |
LINK/USDC | $8.45 | $1,398,114 | 17:57:16 13/02/2026 |
| 175 | YEX |
LINK/USDC | $8.45 | $1,340,858 | 17:57:16 13/02/2026 |
| 176 | CZR Exchange |
LINK/USDT | $8.45 | $1,336,980 | 18:00:09 13/02/2026 |
| 177 | Bitunix |
LINK/USDT | $8.44 | $1,335,838 | 17:57:07 13/02/2026 |
| 178 | YEX |
LINK/USD | $8.45 | $1,290,846 | 17:57:16 13/02/2026 |
| 179 | Coinbase Exchange |
LINK/ETH | $8.45 | $1,155,814 | 17:56:58 13/02/2026 |
| 180 |  Extended |
LINK/USD | $8.45 | $1,118,080 | 18:03:16 13/02/2026 |
| 181 | WHXEX |
LINK/BTC | $8.44 | $1,116,553 | 18:00:10 13/02/2026 |
| 182 | Toobit |
LINK/USDC | $8.45 | $1,107,299 | 17:57:15 13/02/2026 |
| 183 |  BYDFi |
LINK/USDT | $8.45 | $1,103,149 | 18:00:10 13/02/2026 |
| 184 |  EVEDEX |
LINK/USD | $8.44 | $1,065,296 | 18:03:15 13/02/2026 |
| 185 | MGBX |
LINK/USDT | $8.45 | $1,049,861 | 18:00:08 13/02/2026 |
| 186 | VOOX Exchange |
LINK/USDT | $8.45 | $1,036,390 | 17:57:08 13/02/2026 |
| 187 | Ju.com |
LINK/USDT | $8.45 | $1,030,211 | 17:57:08 13/02/2026 |
| 188 | OKX |
LINK/USD | $8.45 | $1,027,075 | 17:56:01 13/02/2026 |
| 189 | B2Z Exchange |
LINK/USD | $8.45 | $1,009,302 | 18:00:09 13/02/2026 |
| 190 | BITmarkets |
LINK/USD | $8.45 | $1,009,300 | 18:00:12 13/02/2026 |
| 191 |  BitbabyExchange |
LINK/USDT | $8.45 | $985,439 | 17:57:13 13/02/2026 |
| 192 | Aivora Exchange |
LINK/USDT | $8.44 | $978,665 | 18:00:11 13/02/2026 |
| 193 | BYDFi |
LINK/USDT | $8.46 | $971,857 | 18:00:16 13/02/2026 |
| 194 | EasiCoin |
LINK/USDT | $8.43 | $895,201 | 18:00:09 13/02/2026 |
| 195 |  Bithumb |
LINK/KRW | $8.59 | $888,777 | 17:59:54 13/02/2026 |
| 196 |  Bitstamp by Robinhood |
LINK/USD | $8.45 | $874,587 | 17:59:53 13/02/2026 |
| 197 |  Bit2Me |
LINK/USDC | $8.45 | $865,107 | 17:57:09 13/02/2026 |
| 198 | BitbabyExchange |
LINK/USDT | $8.45 | $854,263 | 17:57:16 13/02/2026 |
| 199 |  Qmall Exchange |
LINK/USDT | $8.44 | $820,163 | 17:57:07 13/02/2026 |
| 200 | MEXC |
LINK/USD | $8.44 | $803,192 | 17:57:15 13/02/2026 |
| 201 |  EdgeX |
LINK/USD | $8.43 | $796,765 | 18:03:15 13/02/2026 |
| 202 |  EXMO.ME |
LINK/USDT | $8.45 | $778,896 | 18:00:07 13/02/2026 |
| 203 |  EXMO |
LINK/USDT | $8.45 | $778,881 | 18:00:11 13/02/2026 |
| 204 |  Dex-Trade |
LINK/USDT | $8.45 | $771,580 | 17:57:07 13/02/2026 |
| 205 | Crypto.com Exchange |
LINK/USD | $8.46 | $766,644 | 17:45:17 13/02/2026 |
| 206 |  Pionex |
LINK/USDT | $8.45 | $748,795 | 17:57:17 13/02/2026 |
| 207 |  Cryptomus |
LINK/USDT | $8.45 | $746,464 | 18:00:10 13/02/2026 |
| 208 |  LeveX |
LINK/USDT | $8.44 | $726,207 | 18:00:15 13/02/2026 |
| 209 |  FMFW.io |
LINK/USD | $8.45 | $720,360 | 18:00:12 13/02/2026 |
| 210 |  HitBTC |
LINK/USDT | $8.45 | $719,791 | 18:00:10 13/02/2026 |
| 211 |  Mandala Exchange |
LINK/USDT | $8.45 | $719,791 | 18:00:08 13/02/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $8.45 | $719,791 | 18:00:10 13/02/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $8.45 | $719,791 | 18:00:08 13/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.45 | $716,326 | 17:54:23 13/02/2026 |
| 215 |  ONUS Pro |
LINK/VNDC | $8.44 | $707,138 | 18:00:16 13/02/2026 |
| 216 | BitTap |
LINK/USDT | $8.45 | $701,695 | 17:51:07 13/02/2026 |
| 217 | Kraken |
LINK/EUR | $8.45 | $678,303 | 17:59:55 13/02/2026 |
| 218 | Bit2Me |
LINK/EUR | $8.45 | $658,884 | 18:00:10 13/02/2026 |
| 219 | KCEX |
LINK/USDT | $8.44 | $636,376 | 17:57:09 13/02/2026 |
| 220 | Qmall Exchange |
LINK/USDC | $8.45 | $609,973 | 17:57:07 13/02/2026 |
| 221 | Bibox |
LINK/ETH | $13.04 | $601,726 | 18:00:12 13/02/2026 |
| 222 |  LMAX Digital |
LINK/USD | $8.45 | $593,310 | 18:00:08 13/02/2026 |
| 223 |  Bitcoiva |
LINK/USDT | $8.45 | $591,398 | 18:00:08 13/02/2026 |
| 224 | Cofinex |
LINK/USD | $8.46 | $590,208 | 18:00:15 13/02/2026 |
| 225 | Pionex |
LINK/USDT | $8.44 | $580,674 | 17:57:07 13/02/2026 |
| 226 | TruBit Pro Exchange |
LINK/USDT | $8.45 | $576,867 | 18:00:12 13/02/2026 |
| 227 |  Tokpie |
LINK/USDT | $8.45 | $570,340 | 18:00:09 13/02/2026 |
| 228 |  SunX |
LINK/USDT | $8.43 | $569,553 | 18:03:16 13/02/2026 |
| 229 | Bitrue |
LINK/USD1 | $8.47 | $566,802 | 17:57:09 13/02/2026 |
| 230 |  HyperPay Futures |
LINK/USDT | $8.43 | $550,096 | 18:03:17 13/02/2026 |
| 231 |  Paribu |
LINK/TRY | $8.41 | $549,019 | 18:02:53 13/02/2026 |
| 232 | Bitrue |
LINK/USDT | $8.47 | $546,471 | 17:57:09 13/02/2026 |
| 233 | Kraken |
LINK/USDC | $8.45 | $546,099 | 17:59:55 13/02/2026 |
| 234 | HitBTC |
LINK/USDT | $8.44 | $540,347 | 18:00:15 13/02/2026 |
| 235 | Mandala Exchange |
LINK/USDT | $8.44 | $540,343 | 18:00:17 13/02/2026 |
| 236 | Gleec BTC |
LINK/USDT | $8.43 | $539,105 | 18:00:16 13/02/2026 |
| 237 | Ju.com |
LINK/USDC | $8.59 | $529,555 | 16:54:09 09/02/2026 |
| 238 | Phemex |
LINK/USDC | $8.45 | $526,827 | 17:57:16 13/02/2026 |
| 239 | Pionex |
LINK/BTC | $8.45 | $523,537 | 17:57:07 13/02/2026 |
| 240 |  BiFinance |
LINK/USDT | $8.45 | $514,586 | 17:57:12 13/02/2026 |
| 241 |  Picol |
LINK/USDT | $8.45 | $510,239 | 18:00:08 13/02/2026 |
| 242 | WhiteBIT |
LINK/EUR | $8.45 | $505,160 | 17:57:07 13/02/2026 |
| 243 |  Antarctic |
LINK/USDT | $8.43 | $495,216 | 18:03:17 13/02/2026 |
| 244 | Bitunix |
LINK/USD | $8.44 | $456,847 | 17:57:15 13/02/2026 |
| 245 |  KoinBX |
LINK/BTC | $8.44 | $437,766 | 18:00:13 13/02/2026 |
| 246 | Hibt |
LINK/USDC | $8.46 | $434,313 | 17:42:09 13/02/2026 |
| 247 | BingX |
LINK/USDC | $8.45 | $423,367 | 17:57:08 13/02/2026 |
| 248 |  TGEX |
LINK/USDT | $8.44 | $422,436 | 18:00:15 13/02/2026 |
| 249 |  Lighter |
LINK/USDC | $8.44 | $417,736 | 18:00:15 13/02/2026 |
| 250 | Bitrue |
LINK/XRP | $8.45 | $409,736 | 17:57:09 13/02/2026 |
| 251 |  Paradex |
LINK/USD | $8.45 | $391,884 | 18:03:15 13/02/2026 |
| 252 | BitbabyExchange |
LINK/USDC | $8.45 | $390,978 | 17:57:13 13/02/2026 |
| 253 |  CoinEx |
LINK/USDT | $8.45 | $389,944 | 17:59:53 13/02/2026 |
| 254 | Binance |
LINK/EUR | $8.45 | $385,910 | 17:56:42 13/02/2026 |
| 255 | SunX |
LINK/USDT | $8.44 | $382,611 | 18:00:17 13/02/2026 |
| 256 | Crypto.com Exchange |
LINK/USDT | $8.45 | $379,463 | 17:57:07 13/02/2026 |
| 257 |  CriptoSwaps |
LINK/USDT | $8.45 | $379,348 | 18:00:10 13/02/2026 |
| 258 | Paribu |
LINK/USDT | $8.27 | $378,356 | 18:02:53 13/02/2026 |
| 259 |  Niza.io |
LINK/USD | $8.46 | $378,124 | 17:54:08 13/02/2026 |
| 260 | KoinBX |
LINK/INR | $8.99 | $376,078 | 18:00:13 13/02/2026 |
| 261 |  Aster |
LINK/USDT | $8.46 | $355,000 | 17:54:15 13/02/2026 |
| 262 | MEXC |
LINK/USDC | $8.45 | $353,224 | 17:57:15 13/02/2026 |
| 263 | Bitunix |
LINK/USDC | $8.44 | $345,462 | 17:57:15 13/02/2026 |
| 264 | Binance |
LINK/FDUSD | $8.45 | $344,851 | 17:56:42 13/02/2026 |
| 265 | KoinBX |
LINK/USDT | $8.45 | $344,796 | 18:00:13 13/02/2026 |
| 266 | Coinbase Exchange |
LINK/GBP | $8.46 | $333,015 | 17:56:58 13/02/2026 |
| 267 |  BigONE |
LINK/USDT | $8.45 | $329,845 | 17:57:11 13/02/2026 |
| 268 | Pionex |
LINK/ETH | $8.45 | $328,991 | 17:57:17 13/02/2026 |
| 269 | Pionex |
LINK/BTC | $8.45 | $317,485 | 17:57:17 13/02/2026 |
| 270 | Coinbase Exchange |
LINK/EUR | $8.45 | $316,488 | 17:56:58 13/02/2026 |
| 271 | Azbit |
LINK/ETH | $8.45 | $309,133 | 17:54:10 13/02/2026 |
| 272 |  BitStorage |
LINK/USDT | $8.45 | $296,905 | 17:57:11 13/02/2026 |
| 273 |  Nivex |
LINK/USDT | $8.45 | $296,818 | 18:00:10 13/02/2026 |
| 274 | Cofinex |
LINK/USDC | $8.45 | $292,532 | 18:00:15 13/02/2026 |
| 275 | KoinBX |
LINK/ETH | $8.45 | $276,068 | 18:00:13 13/02/2026 |
| 276 | Picol |
LINK/ETH | $8.45 | $275,688 | 18:00:08 13/02/2026 |
| 277 | Bitstamp by Robinhood |
LINK/EUR | $8.45 | $275,471 | 17:59:53 13/02/2026 |
| 278 |  Delta Exchange |
LINK/USDT | $8.43 | $271,209 | 18:03:16 13/02/2026 |
| 279 |  Coincall |
LINK/USD | $8.43 | $263,302 | 18:03:16 13/02/2026 |
| 280 | Gate |
LINK/USDT | $8.46 | $261,799 | 17:54:50 13/02/2026 |
| 281 |  C-Patex |
LINK/USDT | $8.45 | $247,982 | 17:57:19 13/02/2026 |
| 282 |  Bitazza |
LINK/USDT | $8.42 | $245,325 | 18:00:09 13/02/2026 |
| 283 | WhiteBIT |
LINK/BTC | $8.43 | $243,991 | 17:57:07 13/02/2026 |
| 284 | YEX |
LINK/USDC | $8.44 | $242,481 | 18:00:08 13/02/2026 |
| 285 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.45 | $240,899 | 17:54:09 13/02/2026 |
| 286 | Kraken |
LINK/USDT | $8.46 | $240,238 | 17:59:25 13/02/2026 |
| 287 |  Blynex |
LINK/USDT | $8.46 | $237,844 | 18:00:08 13/02/2026 |
| 288 |  BlueBit |
LINK/USDT | $8.45 | $235,505 | 18:00:08 13/02/2026 |
| 289 | HTX |
LINK/USD | $8.44 | $234,911 | 17:57:19 13/02/2026 |
| 290 | WEEX |
LINK/USDT | $8.44 | $230,913 | 17:57:09 13/02/2026 |
| 291 | Bitrue |
LINK/USDC | $8.48 | $230,575 | 17:57:09 13/02/2026 |
| 292 |  Bitso |
LINK/USD | $8.45 | $230,218 | 17:59:54 13/02/2026 |
| 293 |  Cat.Ex |
LINK/BTC | $8.45 | $225,217 | 18:00:09 13/02/2026 |
| 294 | MEXC |
LINK/EUR | $8.45 | $224,792 | 17:54:07 13/02/2026 |
| 295 |  Bitfinex |
LINK/USD | $8.47 | $223,951 | 17:59:53 13/02/2026 |
| 296 | Coinbase Exchange |
LINK/BTC | $8.45 | $219,916 | 17:56:58 13/02/2026 |
| 297 |  Deribit |
LINK/USDC | $8.44 | $216,022 | 18:00:51 13/02/2026 |
| 298 | WhiteBIT |
LINK/TRY | $8.41 | $215,981 | 17:57:07 13/02/2026 |
| 299 | Binance |
LINK/TRY | $8.43 | $213,835 | 17:56:54 13/02/2026 |
| 300 |  ADEN |
LINK/USDT | $8.43 | $211,913 | 18:03:41 13/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 13/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,820,612 với tỷ giá $8.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.