Chainlink LINK
Xếp hạng #14
17:54:00 21/02/2026
Giá Chainlink (LINK)
$8.92 2.69%
0.0001308 BTC
235,189 VND
Thấp: $8.47
Cao: $8.99
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.93 | $286,546,640 | 17:00:10 21/02/2026 |
| 2 |  CEEX exchange |
LINK/USDT | $8.91 | $156,150,739 | 17:00:11 21/02/2026 |
| 3 |  Binance |
LINK/USDT | $8.92 | $146,279,282 | 16:54:16 21/02/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.92 | $130,644,279 | 16:54:20 21/02/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,343,715 | 16:57:15 21/02/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.92 | $110,557,048 | 16:54:15 21/02/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.92 | $109,081,248 | 16:57:16 21/02/2026 |
| 8 |  Batonex |
LINK/USDT | $8.91 | $89,985,000 | 17:00:16 21/02/2026 |
| 9 |  DigiFinex |
LINK/USDT | $8.93 | $88,282,081 | 16:57:17 21/02/2026 |
| 10 |  FameEX |
LINK/USDT | $8.92 | $84,898,956 | 16:57:17 21/02/2026 |
| 11 |  IBIT Global |
LINK/USDT | $8.92 | $73,032,636 | 17:00:17 21/02/2026 |
| 12 |  BTDUex |
LINK/USDT | $8.92 | $71,805,961 | 16:57:07 21/02/2026 |
| 13 |  KlicklX |
LINK/USDT | $8.93 | $71,070,408 | 17:00:10 21/02/2026 |
| 14 |  BVOX |
LINK/USDT | $8.92 | $66,528,995 | 16:54:15 21/02/2026 |
| 15 |  Tapbit |
LINK/USDT | $8.91 | $63,406,971 | 16:57:16 21/02/2026 |
| 16 |  Hibt |
LINK/USDT | $8.92 | $57,149,218 | 16:57:23 21/02/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $8.92 | $55,859,426 | 17:00:15 21/02/2026 |
| 18 |  Millionero |
LINK/USDT | $8.92 | $52,646,751 | 17:00:15 21/02/2026 |
| 19 |  KTX |
LINK/USDT | $8.91 | $52,179,519 | 17:00:16 21/02/2026 |
| 20 |  Bybit |
LINK/USDT | $8.92 | $48,216,951 | 16:54:16 21/02/2026 |
| 21 |  BiKing |
LINK/USDT | $8.92 | $46,069,562 | 17:00:16 21/02/2026 |
| 22 |  OKX |
LINK/USDT | $8.94 | $44,545,748 | 16:56:00 21/02/2026 |
| 23 |  Bitunix |
LINK/USDT | $8.92 | $36,721,958 | 16:54:15 21/02/2026 |
| 24 |  WHXEX |
LINK/USDT | $8.92 | $35,405,008 | 16:57:15 21/02/2026 |
| 25 | KTX |
LINK/USDT | $8.93 | $35,051,615 | 17:00:13 21/02/2026 |
| 26 |  CoinW |
LINK/USDT | $8.92 | $34,058,271 | 16:57:17 21/02/2026 |
| 27 |  BitMart |
LINK/USDT | $8.92 | $32,613,415 | 16:57:15 21/02/2026 |
| 28 | Binance |
LINK/USDT | $8.93 | $30,737,376 | 16:56:54 21/02/2026 |
| 29 | BiKing |
LINK/USDT | $8.92 | $30,711,700 | 17:00:09 21/02/2026 |
| 30 |  WEEX |
LINK/USDT | $8.92 | $29,835,199 | 16:57:16 21/02/2026 |
| 31 |  Hotcoin |
LINK/USDT | $8.92 | $28,898,349 | 16:57:18 21/02/2026 |
| 32 | BVOX |
LINK/USDT | $8.92 | $27,847,677 | 16:54:11 21/02/2026 |
| 33 |  NovaEx |
LINK/USDT | $8.92 | $26,638,818 | 17:00:15 21/02/2026 |
| 34 | Batonex |
LINK/USDT | $8.93 | $25,870,556 | 17:00:13 21/02/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $8.91 | $22,886,883 | 16:57:15 21/02/2026 |
| 36 |  Websea |
LINK/USDT | $8.92 | $22,233,142 | 17:00:17 21/02/2026 |
| 37 |  YEX |
LINK/USDT | $8.92 | $21,838,859 | 16:57:16 21/02/2026 |
| 38 |  Coinbase Exchange |
LINK/USD | $8.95 | $21,476,617 | 16:50:59 21/02/2026 |
| 39 |  Cofinex |
LINK/USDT | $8.92 | $20,355,709 | 17:00:15 21/02/2026 |
| 40 |  Bitget |
LINK/USDT | $8.92 | $20,308,488 | 16:54:16 21/02/2026 |
| 41 |  CZR Exchange |
LINK/USDT | $8.92 | $20,216,945 | 17:00:15 21/02/2026 |
| 42 |  BlockFin |
LINK/USDT | $8.92 | $20,091,069 | 16:54:15 21/02/2026 |
| 43 |  KuCoin |
LINK/USDT | $8.93 | $19,832,388 | 16:54:19 21/02/2026 |
| 44 |  Coinlocally |
LINK/USDT | $8.91 | $19,683,268 | 17:00:16 21/02/2026 |
| 45 |  EasiCoin |
LINK/USDT | $8.91 | $19,585,555 | 17:00:16 21/02/2026 |
| 46 |  CoinChief |
LINK/USDT | $8.92 | $19,312,467 | 17:00:09 21/02/2026 |
| 47 | Coinlocally |
LINK/USDT | $8.93 | $19,066,084 | 17:00:13 21/02/2026 |
| 48 |  Zoomex |
LINK/USDT | $8.94 | $17,291,192 | 16:51:15 21/02/2026 |
| 49 |  COINSPACE |
LINK/USDT | $8.91 | $16,639,636 | 17:00:07 21/02/2026 |
| 50 | BlockFin |
LINK/USDT | $8.91 | $16,638,328 | 16:54:07 21/02/2026 |
| 51 |  LBank |
LINK/USDT | $8.92 | $15,777,331 | 16:57:16 21/02/2026 |
| 52 |  B2Z Exchange |
LINK/USD | $8.92 | $15,560,241 | 17:00:16 21/02/2026 |
| 53 |  BTSE |
LINK/USDT | $8.94 | $15,536,695 | 16:51:15 21/02/2026 |
| 54 |  BITmarkets |
LINK/USDT | $8.91 | $15,359,801 | 17:00:15 21/02/2026 |
| 55 |  4E |
LINK/USDT | $8.92 | $15,226,123 | 16:57:14 21/02/2026 |
| 56 |  BTCC |
LINK/USDT | $8.93 | $14,878,794 | 16:57:16 21/02/2026 |
| 57 | WhiteBIT |
LINK/USDT | $8.93 | $14,732,940 | 16:57:08 21/02/2026 |
| 58 | CoinW |
LINK/USDT | $8.92 | $14,618,149 | 16:57:09 21/02/2026 |
| 59 |  Gate |
LINK/USDT | $8.92 | $13,710,921 | 16:54:19 21/02/2026 |
| 60 |  BingX |
LINK/USDT | $8.92 | $13,418,430 | 16:57:16 21/02/2026 |
| 61 |  Phemex |
LINK/USDT | $8.92 | $13,305,443 | 16:57:17 21/02/2026 |
| 62 | Websea |
LINK/USDT | $8.93 | $13,042,715 | 17:00:08 21/02/2026 |
| 63 | Phemex |
LINK/USDT | $8.92 | $12,884,868 | 16:57:09 21/02/2026 |
| 64 |  Ekbit |
LINK/USDT | $8.91 | $11,475,726 | 17:00:16 21/02/2026 |
| 65 |  ASTX |
LINK/USDT | $8.91 | $11,462,321 | 17:00:16 21/02/2026 |
| 66 |  OneBullEx |
LINK/USDT | $8.92 | $10,847,284 | 17:03:20 21/02/2026 |
| 67 |  BitradeX |
LINK/USDT | $8.92 | $10,772,030 | 16:57:15 21/02/2026 |
| 68 | Bibox |
LINK/USDT | $13.03 | $10,510,877 | 17:00:10 21/02/2026 |
| 69 |  CoinP |
LINK/USDT | $8.92 | $10,448,677 | 16:57:15 21/02/2026 |
| 70 | IBIT Global |
LINK/USDT | $8.91 | $10,388,097 | 17:00:07 21/02/2026 |
| 71 |  Bitrue |
LINK/USDT | $8.92 | $10,056,988 | 16:57:16 21/02/2026 |
| 72 |  BloFin |
LINK/USDT | $8.97 | $9,976,982 | 16:33:10 21/02/2026 |
| 73 |  AscendEX |
LINK/USDT | $8.91 | $9,900,712 | 16:57:15 21/02/2026 |
| 74 |  CRMClick |
LINK/USDT | $8.93 | $9,883,248 | 16:54:13 21/02/2026 |
| 75 |  HTX |
LINK/USDT | $8.92 | $9,861,766 | 16:59:54 21/02/2026 |
| 76 |  EagleX |
LINK/USDT | $8.91 | $9,785,652 | 17:00:15 21/02/2026 |
| 77 |  Biconomy.com |
LINK/USDT | $8.92 | $9,703,133 | 16:57:15 21/02/2026 |
| 78 |  Ourbit |
LINK/USDT | $8.92 | $9,586,031 | 16:57:15 21/02/2026 |
| 79 | CoinP |
LINK/USDT | $8.92 | $9,563,767 | 16:57:08 21/02/2026 |
| 80 |  OneEx |
LINK/USDT | $8.93 | $9,418,154 | 17:00:11 21/02/2026 |
| 81 | Millionero |
LINK/USDT | $8.92 | $9,417,488 | 17:00:10 21/02/2026 |
| 82 |  YUBIT |
LINK/USDT | $8.92 | $8,894,839 | 16:57:15 21/02/2026 |
| 83 |  ApeX Omni |
LINK/USDT | $8.91 | $8,690,598 | 17:03:16 21/02/2026 |
| 84 | BitMart |
LINK/USDT | $8.92 | $8,663,455 | 16:57:11 21/02/2026 |
| 85 | Binance |
LINK/USDC | $8.92 | $8,624,665 | 16:54:16 21/02/2026 |
| 86 |  Toobit |
LINK/USDT | $8.92 | $8,029,760 | 16:57:16 21/02/2026 |
| 87 | NovaEx |
LINK/USDT | $8.92 | $7,883,194 | 17:00:07 21/02/2026 |
| 88 | Koinbay |
LINK/USDT | $8.92 | $7,727,204 | 16:57:09 21/02/2026 |
| 89 | YUBIT |
LINK/USDT | $8.91 | $7,710,397 | 16:57:10 21/02/2026 |
| 90 |  Echobit |
LINK/USDT | $8.93 | $7,698,044 | 16:57:12 21/02/2026 |
| 91 | WHXEX |
LINK/USDT | $8.92 | $7,600,438 | 17:00:07 21/02/2026 |
| 92 | EagleX |
LINK/USDT | $8.92 | $7,550,067 | 17:00:07 21/02/2026 |
| 93 | Binance |
LINK/USDC | $8.93 | $7,380,856 | 16:56:54 21/02/2026 |
| 94 | BitradeX |
LINK/USDT | $8.93 | $7,311,052 | 16:57:11 21/02/2026 |
| 95 | OrangeX |
LINK/USDT | $8.93 | $7,255,551 | 16:54:07 21/02/2026 |
| 96 |  Aivora Exchange |
LINK/USDT | $8.92 | $7,215,545 | 17:00:16 21/02/2026 |
| 97 |  UZX |
LINK/USDT | $8.93 | $7,047,491 | 16:57:08 21/02/2026 |
| 98 | Echobit |
LINK/USDT | $8.92 | $6,746,213 | 16:57:16 21/02/2026 |
| 99 |  Dmex |
LINK/USD | $8.92 | $6,695,346 | 17:03:16 21/02/2026 |
| 100 | LBank |
LINK/USDT | $8.92 | $6,311,565 | 16:57:11 21/02/2026 |
| 101 |  BitTap |
LINK/USDT | $8.91 | $6,301,728 | 17:00:16 21/02/2026 |
| 102 |  XT.COM |
LINK/USDT | $8.93 | $6,108,029 | 16:57:13 21/02/2026 |
| 103 | ASTX |
LINK/USDT | $8.93 | $6,072,082 | 17:00:10 21/02/2026 |
| 104 |  BitxEX |
LINK/USDT | $8.93 | $6,051,738 | 17:00:12 21/02/2026 |
| 105 | Ekbit |
LINK/USDT | $8.92 | $6,047,750 | 17:00:08 21/02/2026 |
| 106 |  Tebbit |
LINK/USDT | $8.93 | $6,042,935 | 17:00:09 21/02/2026 |
| 107 |  Poloniex |
LINK/USDT | $8.92 | $5,947,878 | 16:59:53 21/02/2026 |
| 108 | KuCoin |
LINK/USDT | $8.92 | $5,937,969 | 16:56:23 21/02/2026 |
| 109 |  XXKK |
LINK/USDT | $8.59 | $5,865,189 | 16:54:10 21/02/2026 |
| 110 |  SunX |
LINK/USDT | $8.92 | $5,720,997 | 17:00:07 21/02/2026 |
| 111 |  BitGW Exchange |
LINK/USDT | $8.92 | $5,695,811 | 17:00:08 21/02/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,975.11 | $5,617,204 | 15:22:35 21/02/2026 |
| 113 | OKX |
LINK/USDT | $8.92 | $5,606,296 | 16:56:54 21/02/2026 |
| 114 |  Gems Trade |
LINK/USDT | $8.93 | $5,602,861 | 16:54:11 21/02/2026 |
| 115 |  Coinflare |
LINK/USDT | $8.92 | $5,444,868 | 17:00:15 21/02/2026 |
| 116 | Hotcoin |
LINK/USDT | $8.93 | $5,392,065 | 16:57:41 21/02/2026 |
| 117 |  Bitcastle |
LINK/USDT | $8.92 | $5,391,515 | 17:00:12 21/02/2026 |
| 118 | Gate |
LINK/USDT | $8.93 | $5,228,261 | 16:56:54 21/02/2026 |
| 119 | CoinUp.io |
LINK/USDT | $8.92 | $5,031,651 | 16:54:11 21/02/2026 |
| 120 | Biconomy.com |
LINK/USDT | $8.92 | $5,013,146 | 16:57:08 21/02/2026 |
| 121 | CRMClick |
LINK/USDT | $8.92 | $4,823,782 | 16:54:15 21/02/2026 |
| 122 | HTX |
LINK/USDT | $8.94 | $4,821,811 | 16:51:17 21/02/2026 |
| 123 |  MEXC |
LINK/USDT | $8.92 | $4,797,241 | 16:57:11 21/02/2026 |
| 124 |  ZKE |
LINK/USDT | $8.92 | $4,561,959 | 17:00:12 21/02/2026 |
| 125 |  Grvt |
LINK/USDT | $8.94 | $4,540,375 | 16:39:16 21/02/2026 |
| 126 |  Deepcoin |
LINK/USDT | $8.91 | $4,535,305 | 16:57:15 21/02/2026 |
| 127 | Ourbit |
LINK/USDT | $8.92 | $4,452,743 | 16:57:11 21/02/2026 |
| 128 |  KCEX |
LINK/USDT | $8.92 | $4,360,064 | 16:57:15 21/02/2026 |
| 129 | Hibt |
LINK/USDT | $8.92 | $4,287,897 | 16:57:12 21/02/2026 |
| 130 |  CrypFine |
LINK/USDT | $8.91 | $4,205,395 | 17:00:07 21/02/2026 |
| 131 | DigiFinex |
LINK/USDT | $8.93 | $4,125,211 | 16:54:07 21/02/2026 |
| 132 |  Azbit |
LINK/USDT | $8.94 | $4,124,493 | 16:54:10 21/02/2026 |
| 133 | YEX |
LINK/USDT | $8.92 | $4,016,356 | 17:00:12 21/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.95 | $3,999,058 | 16:46:59 21/02/2026 |
| 135 | Bybit |
LINK/USDT | $8.92 | $3,723,102 | 16:54:08 21/02/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $8.92 | $3,577,398 | 16:57:17 21/02/2026 |
| 137 | Biconomy.com |
LINK/USDC | $8.93 | $3,538,092 | 16:57:08 21/02/2026 |
| 138 | BloFin |
LINK/USDT | $8.96 | $3,473,786 | 16:48:17 21/02/2026 |
| 139 | CEEX exchange |
LINK/USDT | $8.92 | $3,285,480 | 17:00:15 21/02/2026 |
| 140 | Bitget |
LINK/USDT | $8.93 | $3,238,475 | 16:54:07 21/02/2026 |
| 141 |  Coinstore |
LINK/USDT | $8.92 | $3,229,665 | 16:57:09 21/02/2026 |
| 142 |  Hyperliquid |
LINK/USD | $8.92 | $3,227,077 | 16:57:26 21/02/2026 |
| 143 | BTCC |
LINK/USDT | $8.93 | $3,077,022 | 16:57:08 21/02/2026 |
| 144 |  Upbit |
LINK/KRW | $9.09 | $2,799,689 | 16:56:23 21/02/2026 |
| 145 | Toobit |
LINK/USDT | $8.92 | $2,759,124 | 16:57:11 21/02/2026 |
| 146 | Tapbit |
LINK/USDT | $8.92 | $2,754,531 | 16:57:08 21/02/2026 |
| 147 |  MGBX |
LINK/USDT | $8.91 | $2,613,326 | 17:00:16 21/02/2026 |
| 148 |  PointPay |
LINK/USDT | $8.92 | $2,538,001 | 16:54:07 21/02/2026 |
| 149 | Bitcastle |
LINK/USDT | $8.92 | $2,442,188 | 17:00:18 21/02/2026 |
| 150 | 4E |
LINK/USDT | $8.92 | $2,435,576 | 16:57:15 21/02/2026 |
| 151 |  Backpack Exchange |
LINK/USDC | $8.92 | $2,401,474 | 16:57:16 21/02/2026 |
| 152 |  Coinbase International Exchange |
LINK/USDC | $8.93 | $2,347,402 | 17:00:15 21/02/2026 |
| 153 | BingX |
LINK/USDT | $8.93 | $2,200,172 | 16:57:11 21/02/2026 |
| 154 |  Bitvavo |
LINK/EUR | $8.93 | $2,119,237 | 16:57:08 21/02/2026 |
| 155 | CZR Exchange |
LINK/USDT | $8.91 | $2,045,171 | 17:00:07 21/02/2026 |
| 156 | YEX |
LINK/USD | $8.92 | $2,031,510 | 16:57:16 21/02/2026 |
| 157 |  BitKan |
LINK/USDT | $8.93 | $1,961,746 | 17:00:08 21/02/2026 |
| 158 |  Kraken |
LINK/USD | $8.92 | $1,911,161 | 16:59:55 21/02/2026 |
| 159 | Bitunix |
LINK/USDT | $8.92 | $1,907,201 | 16:54:10 21/02/2026 |
| 160 |  Venus |
LINK/vLINK | $8.93 | $1,876,588 | 17:00:12 21/02/2026 |
| 161 |  Cryptomus |
LINK/USDT | $8.92 | $1,792,557 | 16:57:11 21/02/2026 |
| 162 | AscendEX |
LINK/USDT | $8.93 | $1,754,942 | 16:57:09 21/02/2026 |
| 163 |  AIA Exchange |
LINK/USDT | $8.92 | $1,705,451 | 17:00:12 21/02/2026 |
| 164 |  AllinX |
LINK/USDT | $8.92 | $1,697,373 | 17:00:08 21/02/2026 |
| 165 |  BYDFi |
LINK/USDT | $8.92 | $1,680,916 | 17:00:07 21/02/2026 |
| 166 |  Dex-Trade |
LINK/USDT | $8.93 | $1,664,639 | 16:57:07 21/02/2026 |
| 167 | MGBX |
LINK/USDT | $8.92 | $1,607,983 | 17:00:12 21/02/2026 |
| 168 | Kraken |
LINK/EUR | $8.92 | $1,604,787 | 16:59:55 21/02/2026 |
| 169 | Hotcoin |
LINK/USD | $8.91 | $1,566,395 | 16:57:18 21/02/2026 |
| 170 |  Bit2Me |
LINK/EUR | $8.92 | $1,545,752 | 16:57:08 21/02/2026 |
| 171 |  Crypto.com Exchange |
LINK/USD | $8.94 | $1,523,657 | 16:57:11 21/02/2026 |
| 172 |  SuperEx |
LINK/USDT | $8.92 | $1,518,558 | 16:57:12 21/02/2026 |
| 173 | YEX |
LINK/USDC | $8.92 | $1,492,835 | 16:57:16 21/02/2026 |
| 174 | Zoomex |
LINK/USDT | $8.92 | $1,489,124 | 16:54:08 21/02/2026 |
| 175 |  BitbabyExchange |
LINK/USDT | $8.93 | $1,484,103 | 16:54:07 21/02/2026 |
| 176 | Aivora Exchange |
LINK/USDT | $8.93 | $1,476,273 | 17:00:08 21/02/2026 |
| 177 | Binance |
LINK/BTC | $8.93 | $1,464,298 | 16:56:54 21/02/2026 |
| 178 |  EVEDEX |
LINK/USD | $8.92 | $1,437,686 | 17:03:15 21/02/2026 |
| 179 | Crypto.com Exchange |
LINK/USD | $8.93 | $1,389,861 | 16:54:27 21/02/2026 |
| 180 | WhiteBIT |
LINK/USDC | $8.93 | $1,383,086 | 16:57:08 21/02/2026 |
| 181 |  AstralX |
LINK/USDT | $8.92 | $1,364,703 | 17:00:15 21/02/2026 |
| 182 | VOOX Exchange |
LINK/USDT | $8.91 | $1,356,894 | 16:57:09 21/02/2026 |
| 183 | Koinbay |
LINK/USDC | $8.92 | $1,253,859 | 16:57:09 21/02/2026 |
| 184 | WHXEX |
LINK/USDC | $8.91 | $1,233,627 | 17:00:07 21/02/2026 |
| 185 |  Qmall Exchange |
LINK/USDT | $8.93 | $1,232,174 | 17:00:11 21/02/2026 |
| 186 | Toobit |
LINK/USDC | $8.92 | $1,203,703 | 16:57:16 21/02/2026 |
| 187 | B2Z Exchange |
LINK/USD | $8.92 | $1,146,806 | 17:00:12 21/02/2026 |
| 188 | BITmarkets |
LINK/USD | $8.92 | $1,144,784 | 17:00:08 21/02/2026 |
| 189 | WHXEX |
LINK/BTC | $8.91 | $1,100,366 | 17:00:07 21/02/2026 |
| 190 | BYDFi |
LINK/USDT | $8.92 | $1,083,132 | 17:00:15 21/02/2026 |
| 191 | Ju.com |
LINK/USDT | $8.93 | $1,048,535 | 16:57:12 21/02/2026 |
| 192 | EasiCoin |
LINK/USDT | $8.94 | $1,015,858 | 17:00:08 21/02/2026 |
| 193 |  Lighter |
LINK/USDC | $8.92 | $1,002,224 | 16:57:15 21/02/2026 |
| 194 |  Bitstamp by Robinhood |
LINK/USD | $8.95 | $942,212 | 16:59:53 21/02/2026 |
| 195 |  EdgeX |
LINK/USD | $8.92 | $929,261 | 17:03:16 21/02/2026 |
| 196 |  Pionex |
LINK/USDT | $8.92 | $926,906 | 16:57:16 21/02/2026 |
| 197 |  PrimeXBT |
LINK/USDT | $8.92 | $874,124 | 17:03:16 21/02/2026 |
| 198 |  Extended |
LINK/USD | $8.95 | $854,070 | 17:03:16 21/02/2026 |
| 199 | KCEX |
LINK/USDT | $8.94 | $853,990 | 16:57:09 21/02/2026 |
| 200 | Bitrue |
LINK/USD1 | $8.92 | $845,809 | 16:57:11 21/02/2026 |
| 201 | MEXC |
LINK/USD | $8.92 | $842,740 | 16:54:16 21/02/2026 |
| 202 | Pionex |
LINK/USDT | $8.93 | $841,424 | 16:57:13 21/02/2026 |
| 203 | BitbabyExchange |
LINK/USDT | $8.92 | $821,242 | 16:54:16 21/02/2026 |
| 204 |  Binance.US |
LINK/USD | $8.92 | $820,886 | 16:59:23 21/02/2026 |
| 205 | Crypto.com Exchange |
LINK/USDT | $8.93 | $817,466 | 16:57:11 21/02/2026 |
| 206 | Bit2Me |
LINK/USDC | $8.93 | $811,677 | 16:57:08 21/02/2026 |
| 207 | Bitrue |
LINK/USDT | $8.92 | $786,859 | 16:57:11 21/02/2026 |
| 208 |  LeveX |
LINK/USDT | $8.91 | $776,592 | 17:00:15 21/02/2026 |
| 209 |  EXMO.ME |
LINK/USDT | $8.92 | $770,494 | 17:00:07 21/02/2026 |
| 210 |  EXMO |
LINK/USDT | $8.93 | $770,160 | 16:57:11 21/02/2026 |
| 211 |  CriptoSwaps |
LINK/USDT | $8.93 | $750,436 | 16:57:10 21/02/2026 |
| 212 |  Picol |
LINK/USDT | $8.93 | $741,563 | 17:00:10 21/02/2026 |
| 213 | BitTap |
LINK/USDT | $8.92 | $736,629 | 17:00:10 21/02/2026 |
| 214 |  Bithumb |
LINK/KRW | $9.09 | $717,344 | 16:59:54 21/02/2026 |
| 215 | Picol |
LINK/ETH | $8.93 | $706,503 | 17:00:10 21/02/2026 |
| 216 |  BitStorage |
LINK/ETH | $8.93 | $700,605 | 17:00:11 21/02/2026 |
| 217 | Tebbit |
LINK/USDT | $8.91 | $692,641 | 17:00:17 21/02/2026 |
| 218 | B2Z Exchange |
LINK/USDT | $8.88 | $666,036 | 17:00:12 21/02/2026 |
| 219 | BITmarkets |
LINK/USDT | $8.88 | $664,862 | 17:00:08 21/02/2026 |
| 220 | BTSE |
LINK/USDT | $8.88 | $662,429 | 16:54:08 21/02/2026 |
| 221 | Bitunix |
LINK/USD | $8.92 | $660,712 | 16:54:15 21/02/2026 |
| 222 |  SunX |
LINK/USDT | $8.92 | $659,628 | 17:03:17 21/02/2026 |
| 223 |  LMAX Digital |
LINK/USD | $8.93 | $647,972 | 17:00:12 21/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.92 | $642,230 | 16:54:59 21/02/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $8.92 | $630,828 | 17:03:17 21/02/2026 |
| 226 | OKX |
LINK/USD | $8.95 | $620,849 | 16:56:00 21/02/2026 |
| 227 | Coinbase Exchange |
LINK/EUR | $8.92 | $619,043 | 16:56:59 21/02/2026 |
| 228 |  FMFW.io |
LINK/USD | $8.92 | $612,674 | 17:00:08 21/02/2026 |
| 229 |  Mandala Exchange |
LINK/USDT | $8.92 | $612,567 | 17:00:07 21/02/2026 |
| 230 |  Gleec BTC |
LINK/USDT | $8.92 | $612,567 | 17:00:09 21/02/2026 |
| 231 |  Changelly PRO |
LINK/USDT | $8.92 | $612,311 | 16:57:08 21/02/2026 |
| 232 | Bitrue |
LINK/XRP | $8.92 | $611,033 | 16:57:11 21/02/2026 |
| 233 |  HitBTC |
LINK/USDT | $8.92 | $609,148 | 16:54:10 21/02/2026 |
| 234 | Bibox |
LINK/ETH | $13.05 | $602,108 | 17:00:10 21/02/2026 |
| 235 |  BiFinance |
LINK/USDT | $8.92 | $577,086 | 16:57:15 21/02/2026 |
| 236 |  Paribu |
LINK/TRY | $8.91 | $570,437 | 17:02:53 21/02/2026 |
| 237 |  Antarctic |
LINK/USDT | $8.92 | $564,471 | 17:03:16 21/02/2026 |
| 238 | Qmall Exchange |
LINK/USDC | $8.93 | $560,709 | 17:00:11 21/02/2026 |
| 239 | Mandala Exchange |
LINK/USDT | $8.92 | $550,916 | 17:00:15 21/02/2026 |
| 240 | Gleec BTC |
LINK/USDT | $8.91 | $550,906 | 17:00:15 21/02/2026 |
| 241 | HitBTC |
LINK/USDT | $8.93 | $550,823 | 16:54:15 21/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.96 | $547,748 | 16:32:35 21/02/2026 |
| 243 |  BigONE |
LINK/USDT | $8.98 | $532,771 | 16:42:10 21/02/2026 |
| 244 |  Aster |
LINK/USDT | $8.92 | $520,042 | 16:54:15 21/02/2026 |
| 245 | Pionex |
LINK/BTC | $8.93 | $516,178 | 16:57:13 21/02/2026 |
| 246 | SunX |
LINK/USDT | $8.92 | $511,409 | 17:00:17 21/02/2026 |
| 247 |  KoinBX |
LINK/BTC | $8.93 | $505,945 | 17:00:12 21/02/2026 |
| 248 | Binance |
LINK/ETH | $8.93 | $501,217 | 16:56:54 21/02/2026 |
| 249 | Phemex |
LINK/USDC | $8.92 | $488,004 | 16:57:17 21/02/2026 |
| 250 |  Tokpie |
LINK/USDT | $8.93 | $487,903 | 17:00:10 21/02/2026 |
| 251 | Bitunix |
LINK/USDC | $8.92 | $485,750 | 16:54:15 21/02/2026 |
| 252 | Coinbase Exchange |
LINK/GBP | $8.94 | $475,975 | 16:56:29 21/02/2026 |
| 253 |  Niza.io |
LINK/USD | $8.94 | $471,093 | 16:54:07 21/02/2026 |
| 254 | Azbit |
LINK/ETH | $8.94 | $470,142 | 16:54:10 21/02/2026 |
| 255 |  TGEX |
LINK/USDT | $8.91 | $467,382 | 17:00:15 21/02/2026 |
| 256 | Cofinex |
LINK/USD | $8.93 | $461,271 | 17:00:15 21/02/2026 |
| 257 |  ONUS Pro |
LINK/VNDC | $8.92 | $453,622 | 16:54:16 21/02/2026 |
| 258 | Binance |
LINK/EUR | $8.93 | $451,926 | 16:56:42 21/02/2026 |
| 259 | BingX |
LINK/USDC | $8.93 | $432,762 | 16:57:11 21/02/2026 |
| 260 | BitStorage |
LINK/USDT | $8.93 | $432,140 | 17:00:11 21/02/2026 |
| 261 | KoinBX |
LINK/USDT | $8.93 | $409,774 | 17:00:12 21/02/2026 |
| 262 | Hibt |
LINK/USDC | $8.93 | $405,704 | 16:57:12 21/02/2026 |
| 263 | TruBit Pro Exchange |
LINK/USDT | $8.92 | $403,578 | 17:00:07 21/02/2026 |
| 264 |  Bitfinex |
LINK/USD | $8.93 | $402,591 | 16:59:53 21/02/2026 |
| 265 | B2Z Exchange |
LINK/USDC | $8.93 | $397,853 | 17:00:12 21/02/2026 |
| 266 | BITmarkets |
LINK/USDC | $8.93 | $397,151 | 17:00:08 21/02/2026 |
| 267 | Niza.io |
LINK/EUR | $8.94 | $394,180 | 16:54:07 21/02/2026 |
| 268 | Pionex |
LINK/ETH | $8.92 | $384,753 | 16:57:16 21/02/2026 |
| 269 |  Delta Exchange |
LINK/USDT | $8.92 | $369,288 | 17:03:16 21/02/2026 |
| 270 | Gate |
LINK/USDT | $8.93 | $361,946 | 16:54:50 21/02/2026 |
| 271 | Pionex |
LINK/BTC | $8.92 | $360,935 | 16:57:16 21/02/2026 |
| 272 | BitbabyExchange |
LINK/USDC | $8.93 | $360,811 | 16:54:07 21/02/2026 |
| 273 | Paribu |
LINK/USDT | $8.94 | $360,718 | 17:02:23 21/02/2026 |
| 274 | Bitfinex |
LINK/USDT | $8.92 | $357,500 | 16:59:53 21/02/2026 |
| 275 | KoinBX |
LINK/INR | $9.39 | $351,671 | 17:00:12 21/02/2026 |
| 276 | MEXC |
LINK/USDC | $8.92 | $350,603 | 16:54:16 21/02/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,965.70 | $348,003 | 16:39:59 21/02/2026 |
| 278 | Bitstamp by Robinhood |
LINK/EUR | $8.94 | $346,147 | 16:59:23 21/02/2026 |
| 279 | Binance |
LINK/FDUSD | $8.93 | $333,917 | 16:56:54 21/02/2026 |
| 280 | Cofinex |
LINK/USDC | $8.95 | $320,133 | 17:00:15 21/02/2026 |
| 281 | Bitget |
LINK/USDC | $8.92 | $306,250 | 16:54:07 21/02/2026 |
| 282 | WhiteBIT |
LINK/BTC | $8.90 | $306,083 | 16:57:08 21/02/2026 |
| 283 |  Cat.Ex |
LINK/BTC | $8.93 | $302,167 | 17:00:09 21/02/2026 |
| 284 |  C-Patex |
LINK/USDT | $8.92 | $298,114 | 16:57:11 21/02/2026 |
| 285 | WEEX |
LINK/USDT | $8.93 | $286,157 | 16:57:12 21/02/2026 |
| 286 | KoinBX |
LINK/ETH | $8.93 | $286,034 | 17:00:12 21/02/2026 |
| 287 | MEXC |
LINK/EUR | $8.93 | $283,944 | 16:51:07 21/02/2026 |
| 288 | Binance |
LINK/TRY | $8.90 | $279,358 | 16:56:54 21/02/2026 |
| 289 |  Coincall |
LINK/USD | $8.92 | $276,335 | 17:03:15 21/02/2026 |
| 290 |  Nonkyc.io Exchange |
LINK/USDT | $8.92 | $267,213 | 17:00:07 21/02/2026 |
| 291 | Coinbase Exchange |
LINK/ETH | $8.92 | $266,342 | 16:56:59 21/02/2026 |
| 292 |  BlueBit |
LINK/USDT | $8.92 | $252,952 | 17:00:07 21/02/2026 |
| 293 |  Deribit |
LINK/USDC | $8.95 | $251,900 | 16:57:50 21/02/2026 |
| 294 | Cat.Ex |
LINK/ETH | $8.93 | $250,571 | 17:00:09 21/02/2026 |
| 295 |  Nivex |
LINK/USDT | $8.92 | $247,806 | 17:00:10 21/02/2026 |
| 296 |  Paradex |
LINK/USD | $8.96 | $246,011 | 17:03:15 21/02/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $627.15 | $243,351 | 16:51:17 21/02/2026 |
| 298 |  CoinEx |
LINK/USDT | $8.92 | $242,257 | 16:59:53 21/02/2026 |
| 299 |  Bitazza |
LINK/USDT | $8.89 | $239,899 | 17:00:08 21/02/2026 |
| 300 | MEXC |
LINK/USDC | $8.94 | $231,011 | 16:51:07 21/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 21/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,546,640 với tỷ giá $8.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.