Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $8.76 | $1,025,886,202 | 14:00:09 07/03/2026 | |
| 2 | 5LINK/USD | $8.77 | $326,943,475 | 14:00:09 07/03/2026 | |
| 3 | LINK/USDT | $8.76 | $154,188,392 | 13:57:20 07/03/2026 | |
| 4 | LINK/USDT | $23.04 | $113,379,760 | 14:00:15 07/03/2026 | |
| 5 | LINK/USDT | $8.76 | $113,290,324 | 13:54:16 07/03/2026 | |
| 6 | LINK/USDT | $8.76 | $86,337,371 | 14:00:17 07/03/2026 | |
| 7 | LINK/USDT | $8.76 | $85,529,605 | 13:51:15 07/03/2026 | |
| 8 | LINK/USDT | $8.77 | $81,529,934 | 14:00:12 07/03/2026 | |
| 9 | LINK/USDT | $8.76 | $70,424,604 | 14:00:16 07/03/2026 | |
| 10 | LINK/USDT | $8.76 | $69,050,214 | 13:57:08 07/03/2026 | |
| 11 | LINK/USDT | $8.77 | $67,891,440 | 13:57:17 07/03/2026 | |
| 12 | LINK/USDT | $8.76 | $64,409,821 | 13:57:17 07/03/2026 | |
| 13 | LINK/USDT | $8.76 | $63,963,129 | 13:57:17 07/03/2026 | |
| 14 | LINK/USDT | $8.76 | $56,635,517 | 14:00:17 07/03/2026 | |
| 15 | LINK/USDT | $8.77 | $52,359,030 | 13:54:23 07/03/2026 | |
| 16 | LINK/USDT | $8.76 | $51,585,249 | 13:57:15 07/03/2026 | |
| 17 | LINK/USDT | $8.76 | $51,519,526 | 14:00:15 07/03/2026 | |
| 18 | LINK/USDT | $8.76 | $48,589,383 | 13:57:15 07/03/2026 | |
| 19 | LINK/USDT | $8.76 | $48,461,192 | 13:57:15 07/03/2026 | |
| 20 | LINK/USDT | $8.76 | $48,247,324 | 14:00:15 07/03/2026 | |
| 21 | LINK/USDT | $8.77 | $44,907,853 | 13:57:16 07/03/2026 | |
| 22 | LINK/USDT | $8.77 | $43,798,137 | 13:54:16 07/03/2026 | |
| 23 | LINK/USDT | $8.76 | $37,527,629 | 13:56:32 07/03/2026 | |
| 24 | LINK/USDT | $8.76 | $35,492,391 | 13:57:15 07/03/2026 | |
| 25 | LINK/USDT | $8.76 | $34,858,878 | 14:00:17 07/03/2026 | |
| 26 | LINK/USDT | $8.76 | $33,179,961 | 14:00:07 07/03/2026 | |
| 27 | LINK/USDT | $8.77 | $31,257,939 | 13:54:23 07/03/2026 | |
| 28 | LINK/USD | $8.77 | $30,187,610 | 14:00:16 07/03/2026 | |
| 29 | LINK/USDT | $8.76 | $30,163,153 | 14:00:16 07/03/2026 | |
| 30 | LINK/USDT | $8.76 | $27,469,247 | 13:57:16 07/03/2026 | |
| 31 | LINK/USDT | $8.76 | $26,623,661 | 13:57:15 07/03/2026 | |
| 32 | LINK/USDT | $8.77 | $25,107,345 | 13:54:18 07/03/2026 | |
| 33 | LINK/USDT | $8.76 | $24,539,954 | 13:54:15 07/03/2026 | |
| 34 | LINK/USDT | $8.77 | $22,126,926 | 13:56:23 07/03/2026 | |
| 35 | LINK/USDT | $8.76 | $22,124,014 | 13:57:08 07/03/2026 | |
| 36 | LINK/USDT | $8.74 | $21,769,431 | 13:54:15 07/03/2026 | |
| 37 | LINK/USDT | $8.76 | $20,760,990 | 13:57:17 07/03/2026 | |
| 38 | LINK/USDT | $8.76 | $20,289,847 | 13:54:15 07/03/2026 | |
| 39 | LINK/USDT | $8.76 | $19,442,777 | 13:57:15 07/03/2026 | |
| 40 | LINK/USDT | $8.76 | $19,388,318 | 14:00:12 07/03/2026 | |
| 41 | LINK/USDT | $8.77 | $18,299,088 | 14:00:12 07/03/2026 | |
| 42 | LINK/USDT | $8.77 | $18,277,336 | 13:56:54 07/03/2026 | |
| 43 | LINK/USDT | $8.76 | $18,180,157 | 13:57:18 07/03/2026 | |
| 44 | LINK/USDT | $8.75 | $17,521,793 | 14:00:15 07/03/2026 | |
| 45 | LINK/USDT | $8.76 | $17,476,055 | 13:54:15 07/03/2026 | |
| 46 | LINK/USDT | $8.76 | $17,321,206 | 14:00:17 07/03/2026 | |
| 47 | LINK/USD | $8.77 | $16,791,791 | 13:56:59 07/03/2026 | |
| 48 | LINK/USDT | $8.77 | $16,532,757 | 14:00:07 07/03/2026 | |
| 49 | LINK/USDT | $8.76 | $16,440,705 | 14:00:16 07/03/2026 | |
| 50 | LINK/USDT | $8.76 | $16,432,454 | 14:00:16 07/03/2026 | |
| 51 | LINK/USDT | $8.76 | $16,426,963 | 14:00:16 07/03/2026 | |
| 52 | LINK/USDT | $8.76 | $15,816,844 | 13:54:15 07/03/2026 | |
| 53 | LINK/USDT | $8.76 | $15,084,052 | 13:57:16 07/03/2026 | |
| 54 | LINK/USDT | $8.76 | $14,937,818 | 14:00:15 07/03/2026 | |
| 55 | LINK/USDT | $8.76 | $14,534,076 | 13:57:16 07/03/2026 | |
| 56 | LINK/USDT | $8.76 | $12,734,309 | 14:00:13 07/03/2026 | |
| 57 | LINK/USDT | $8.77 | $12,599,102 | 13:54:19 07/03/2026 | |
| 58 | LINK/USDT | $8.75 | $12,478,679 | 13:54:11 07/03/2026 | |
| 59 | LINK/USDT | $8.77 | $12,093,844 | 14:00:07 07/03/2026 | |
| 60 | LINK/USDT | $8.78 | $11,044,183 | 13:45:11 07/03/2026 | |
| 61 | LINK/USDT | $8.76 | $10,934,418 | 14:00:08 07/03/2026 | |
| 62 | LINK/USDT | $13.03 | $10,512,525 | 14:00:09 07/03/2026 | |
| 63 | LINK/USDT | $8.76 | $10,098,449 | 14:00:07 07/03/2026 | |
| 64 | LINK/USDT | $8.76 | $10,007,516 | 13:57:07 07/03/2026 | |
| 65 | LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 | |
| 66 | LINK/USDT | $8.77 | $9,494,663 | 13:57:11 07/03/2026 | |
| 67 | LINK/USDT | $8.77 | $9,400,230 | 13:51:15 07/03/2026 | |
| 68 | LINK/USDT | $8.76 | $9,193,051 | 14:00:15 07/03/2026 | |
| 69 | LINK/USDT | $8.76 | $9,139,870 | 14:00:15 07/03/2026 | |
| 70 | LINK/USDT | $8.78 | $9,089,932 | 13:57:11 07/03/2026 | |
| 71 | LINK/USDT | $8.76 | $9,020,622 | 13:57:08 07/03/2026 | |
| 72 | LINK/USDT | $8.75 | $8,681,887 | 14:03:16 07/03/2026 | |
| 73 | LINK/USDT | $8.76 | $8,622,945 | 13:57:15 07/03/2026 | |
| 74 | LINK/USDT | $8.76 | $8,616,477 | 13:57:16 07/03/2026 | |
| 75 | LINK/USDT | $8.76 | $8,580,519 | 13:57:12 07/03/2026 | |
| 76 | LINK/USDT | $8.77 | $8,488,797 | 13:57:08 07/03/2026 | |
| 77 | LINK/USDT | $8.75 | $8,475,178 | 14:03:16 07/03/2026 | |
| 78 | LINK/USDT | $8.75 | $8,386,308 | 14:03:22 07/03/2026 | |
| 79 | LINK/USDT | $8.76 | $8,262,261 | 13:57:15 07/03/2026 | |
| 80 | LINK/USD | $8.75 | $8,207,480 | 14:03:16 07/03/2026 | |
| 81 | LINK/USDT | $8.77 | $8,100,795 | 13:54:11 07/03/2026 | |
| 82 | LINK/USDC | $8.76 | $8,039,867 | 13:54:16 07/03/2026 | |
| 83 | LINK/USDT | $8.77 | $7,958,893 | 13:56:54 07/03/2026 | |
| 84 | LINK/USDT | $8.77 | $7,888,416 | 13:51:15 07/03/2026 | |
| 85 | LINK/USDT | $8.77 | $7,802,275 | 14:00:11 07/03/2026 | |
| 86 | LINK/USDT | $8.76 | $7,653,761 | 13:57:16 07/03/2026 | |
| 87 | LINK/USDT | $8.76 | $7,587,829 | 13:59:55 07/03/2026 | |
| 88 | LINK/USDT | $8.75 | $7,486,466 | 13:54:07 07/03/2026 | |
| 89 | LINK/USDT | $8.76 | $7,322,951 | 13:54:15 07/03/2026 | |
| 90 | LINK/USDT | $8.77 | $6,840,798 | 13:57:10 07/03/2026 | |
| 91 | LINK/USDT | $8.76 | $6,812,202 | 13:57:16 07/03/2026 | |
| 92 | LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 | |
| 93 | LINK/USDT | $8.77 | $6,364,017 | 13:57:11 07/03/2026 | |
| 94 | LINK/USDT | $8.77 | $6,085,459 | 13:54:09 07/03/2026 | |
| 95 | LINK/USDT | $8.76 | $5,997,862 | 13:57:07 07/03/2026 | |
| 96 | LINK/USDT | $8.76 | $5,985,892 | 13:57:08 07/03/2026 | |
| 97 | LINK/USDT | $8.77 | $5,793,868 | 13:56:24 07/03/2026 | |
| 98 | LINK/USDT | $8.76 | $5,666,959 | 14:00:11 07/03/2026 | |
| 99 | LINK/USDT | $8.75 | $5,569,827 | 14:00:16 07/03/2026 | |
| 100 | LINK/USDT | $8.76 | $5,496,464 | 13:54:09 07/03/2026 | |
| 101 | LINK/USDT | $8.76 | $5,464,863 | 14:00:17 07/03/2026 | |
| 102 | LINK/USDT | $8.77 | $5,376,069 | 13:59:23 07/03/2026 | |
| 103 | LINK/USDT | $8.76 | $5,301,713 | 13:57:09 07/03/2026 | |
| 104 | LINK/USDC | $8.76 | $5,277,081 | 13:56:42 07/03/2026 | |
| 105 | LINK/USDT | $8.76 | $5,171,087 | 14:00:13 07/03/2026 | |
| 106 | LINK/USDT | $8.76 | $5,152,157 | 13:57:23 07/03/2026 | |
| 107 | LINK/USDT | $8.76 | $5,091,776 | 14:00:11 07/03/2026 | |
| 108 | LINK/USDT | $8.77 | $5,077,495 | 13:54:07 07/03/2026 | |
| 109 | LINK/USD | $8.77 | $4,985,840 | 13:57:27 07/03/2026 | |
| 110 | LINK/USDT | $8.76 | $4,971,012 | 13:57:15 07/03/2026 | |
| 111 | LINK/USDT | $8.76 | $4,548,641 | 14:00:11 07/03/2026 | |
| 112 | LINK/USDT | $8.77 | $4,414,174 | 13:57:08 07/03/2026 | |
| 113 | LINK/USDT | $8.76 | $4,377,267 | 14:00:08 07/03/2026 | |
| 114 | LINK/USDT | $8.76 | $4,315,655 | 14:00:08 07/03/2026 | |
| 115 | LINK/USDT | $8.75 | $4,258,964 | 13:57:07 07/03/2026 | |
| 116 | LINK/USDT | $8.76 | $3,985,599 | 14:00:15 07/03/2026 | |
| 117 | LINK/USDT | $8.77 | $3,771,414 | 13:54:11 07/03/2026 | |
| 118 | LINK/USDT | $8.77 | $3,689,868 | 13:45:21 07/03/2026 | |
| 119 | LINK/USDT | $8.77 | $3,683,392 | 14:00:09 07/03/2026 | |
| 120 | LINK/USDT | $8.77 | $3,670,058 | 14:00:12 07/03/2026 | |
| 121 | LINK/USDT | $8.77 | $3,655,344 | 14:00:12 07/03/2026 | |
| 122 | LINK/USDT | $8.77 | $3,647,904 | 14:00:08 07/03/2026 | |
| 123 | LINK/USDT | $8.76 | $3,627,879 | 13:57:08 07/03/2026 | |
| 124 | LINK/USDT | $8.75 | $3,515,909 | 13:57:15 07/03/2026 | |
| 125 | LINK/USDT | $8.77 | $3,448,656 | 13:54:10 07/03/2026 | |
| 126 | LINK/USDT | $8.77 | $3,375,918 | 13:54:09 07/03/2026 | |
| 127 | LINK/EUR | $8.78 | $3,337,172 | 13:57:10 07/03/2026 | |
| 128 | LINK/USDT | $8.76 | $3,286,917 | 14:00:13 07/03/2026 | |
| 129 | LINK/USDT | $8.76 | $3,152,356 | 13:54:17 07/03/2026 | |
| 130 | LINK/USDT | $8.77 | $3,102,620 | 13:57:07 07/03/2026 | |
| 131 | LINK/USDT | $8.76 | $2,989,470 | 13:57:15 07/03/2026 | |
| 132 | LINK/USDT | $8.76 | $2,825,349 | 14:00:18 07/03/2026 | |
| 133 | LINK/USDT | $8.76 | $2,816,108 | 13:57:17 07/03/2026 | |
| 134 | LINK/USD | $8.76 | $2,706,586 | 14:00:09 07/03/2026 | |
| 135 | LINK/USD | $8.76 | $2,705,289 | 14:00:11 07/03/2026 | |
| 136 | LINK/USDT | $8.76 | $2,681,855 | 14:00:07 07/03/2026 | |
| 137 | LINK/USDT | $8.76 | $2,627,813 | 14:00:13 07/03/2026 | |
| 138 | LINK/USDT | $8.77 | $2,594,625 | 13:54:07 07/03/2026 | |
| 139 | LINK/KRW | $8.71 | $2,499,394 | 13:56:53 07/03/2026 | |
| 140 | LINK/USDT | $8.76 | $2,460,049 | 14:00:08 07/03/2026 | |
| 141 | LINK/USDT | $8.77 | $2,339,339 | 13:57:07 07/03/2026 | |
| 142 | LINK/USDT | $8.76 | $2,228,727 | 14:00:09 07/03/2026 | |
| 143 | LINK/USDT | $8.76 | $2,227,914 | 14:00:11 07/03/2026 | |
| 144 | LINK/USDT | $8.78 | $2,199,276 | 13:39:11 07/03/2026 | |
| 145 | LINK/USDC | $8.76 | $2,051,303 | 13:57:11 07/03/2026 | |
| 146 | LINK/USDT | $8.75 | $2,038,852 | 14:00:16 07/03/2026 | |
| 147 | LINK/USD | $8.77 | $2,029,177 | 14:03:16 07/03/2026 | |
| 148 | LINK/USDT | $8.79 | $1,950,370 | 13:45:07 07/03/2026 | |
| 149 | LINK/USD | $8.76 | $1,937,644 | 14:00:16 07/03/2026 | |
| 150 | ETH/LINK | $1,971.49 | $1,882,927 | 12:28:35 07/03/2026 | |
| 151 | LINK/USD | $8.76 | $1,881,978 | 14:03:15 07/03/2026 | |
| 152 | LINK/USD | $8.76 | $1,880,890 | 13:54:15 07/03/2026 | |
| 153 | LINK/vLINK | $8.77 | $1,812,746 | 14:00:07 07/03/2026 | |
| 154 | LINK/KRW | $8.72 | $1,788,033 | 13:59:54 07/03/2026 | |
| 155 | LINK/USDT | $8.78 | $1,763,911 | 13:45:07 07/03/2026 | |
| 156 | LINK/USD | $8.77 | $1,760,327 | 13:59:55 07/03/2026 | |
| 157 | LINK/USDT | $8.76 | $1,695,497 | 14:00:08 07/03/2026 | |
| 158 | LINK/USDT | $8.76 | $1,694,138 | 13:57:10 07/03/2026 | |
| 159 | LINK/USDT | $8.75 | $1,686,939 | 13:57:09 07/03/2026 | |
| 160 | LINK/USDT | $8.77 | $1,685,448 | 13:54:07 07/03/2026 | |
| 161 | LINK/USDT | $8.78 | $1,678,208 | 14:03:17 07/03/2026 | |
| 162 | LINK/USDT | $8.76 | $1,653,786 | 14:00:07 07/03/2026 | |
| 163 | LINK/USDC | $8.76 | $1,630,261 | 14:00:15 07/03/2026 | |
| 164 | LINK/USDT | $8.76 | $1,587,457 | 14:00:16 07/03/2026 | |
| 165 | LINK/USDT | $8.76 | $1,561,302 | 13:54:12 07/03/2026 | |
| 166 | LINK/USDT | $8.76 | $1,561,177 | 13:54:12 07/03/2026 | |
| 167 | LINK/USDT | $8.76 | $1,548,097 | 13:54:09 07/03/2026 | |
| 168 | LINK/USDC | $8.76 | $1,542,468 | 13:57:16 07/03/2026 | |
| 169 | LINK/USD | $8.76 | $1,525,909 | 13:57:18 07/03/2026 | |
| 170 | LINK/USDT | $8.76 | $1,522,599 | 13:57:15 07/03/2026 | |
| 171 | LINK/USD | $8.76 | $1,425,609 | 14:00:07 07/03/2026 | |
| 172 | LINK/USDC | $8.75 | $1,386,570 | 14:00:16 07/03/2026 | |
| 173 | LINK/USDT | $8.76 | $1,376,639 | 13:54:09 07/03/2026 | |
| 174 | LINK/USDT | $8.77 | $1,260,664 | 14:00:07 07/03/2026 | |
| 175 | LINK/USDC | $8.76 | $1,181,706 | 13:57:15 07/03/2026 | |
| 176 | LINK/USDT | $8.77 | $1,163,600 | 13:57:12 07/03/2026 | |
| 177 | LINK/USDT | $8.77 | $1,163,589 | 14:00:07 07/03/2026 | |
| 178 | LINK/USDC | $8.76 | $1,137,771 | 13:57:15 07/03/2026 | |
| 179 | LINK/USD | $8.76 | $1,052,500 | 14:03:15 07/03/2026 | |
| 180 | LINK/USDT | $8.77 | $1,042,978 | 14:00:15 07/03/2026 | |
| 181 | LINK/USDC | $8.76 | $1,038,226 | 14:00:08 07/03/2026 | |
| 182 | LINK/USDT | $8.76 | $1,036,791 | 13:54:07 07/03/2026 | |
| 183 | LINK/USD | $8.76 | $1,034,074 | 13:54:17 07/03/2026 | |
| 184 | LINK/USDC | $8.76 | $1,020,950 | 13:57:12 07/03/2026 | |
| 185 | LINK/USDT | $8.76 | $1,002,048 | 14:00:16 07/03/2026 | |
| 186 | LINK/USDT | $8.76 | $982,555 | 14:00:11 07/03/2026 | |
| 187 | LINK/USDT | $8.77 | $973,833 | 14:00:13 07/03/2026 | |
| 188 | LINK/BTC | $8.76 | $972,069 | 13:56:54 07/03/2026 | |
| 189 | LINK/BTC | $8.76 | $960,160 | 14:00:08 07/03/2026 | |
| 190 | LINK/USDT | $8.76 | $924,953 | 13:54:11 07/03/2026 | |
| 191 | LINK/USD | $8.76 | $924,402 | 14:00:15 07/03/2026 | |
| 192 | LINK/USD | $8.76 | $909,085 | 13:56:32 07/03/2026 | |
| 193 | LINK/USDT | $8.76 | $908,819 | 13:57:11 07/03/2026 | |
| 194 | LINK/USDT | $8.78 | $868,215 | 13:54:09 07/03/2026 | |
| 195 | LINK/USDT | $8.77 | $858,448 | 14:00:14 07/03/2026 | |
| 196 | LINK/USDT | $8.76 | $858,139 | 13:57:17 07/03/2026 | |
| 197 | LINK/USDT | $8.77 | $856,043 | 13:57:13 07/03/2026 | |
| 198 | LINK/USDT | $8.77 | $841,802 | 14:00:16 07/03/2026 | |
| 199 | LINK/USD | $8.76 | $836,286 | 14:03:15 07/03/2026 | |
| 200 | LINK/USDT | $8.77 | $822,118 | 14:00:09 07/03/2026 | |
| 201 | LINK/USDT | $8.76 | $783,369 | 13:57:16 07/03/2026 | |
| 202 | LINK/USD | $8.77 | $780,438 | 13:57:07 07/03/2026 | |
| 203 | LINK/USDT | $8.75 | $773,183 | 14:00:11 07/03/2026 | |
| 204 | LINK/USDT | $8.76 | $738,413 | 14:00:16 07/03/2026 | |
| 205 | LINK/VNDC | $8.76 | $734,822 | 13:57:16 07/03/2026 | |
| 206 | LINK/EUR | $8.78 | $726,740 | 13:57:10 07/03/2026 | |
| 207 | LINK/USDT | $8.77 | $725,372 | 14:00:07 07/03/2026 | |
| 208 | LINK/EUR | $8.78 | $723,410 | 13:59:55 07/03/2026 | |
| 209 | LINK/USDT | $8.77 | $709,985 | 14:00:08 07/03/2026 | |
| 210 | LINK/ETH | $8.79 | $648,573 | 13:45:11 07/03/2026 | |
| 211 | LINK/USDT | $8.76 | $642,132 | 14:00:14 07/03/2026 | |
| 212 | LINK/USDT | $8.76 | $642,132 | 14:00:13 07/03/2026 | |
| 213 | LINK/USDT | $8.76 | $642,078 | 14:00:11 07/03/2026 | |
| 214 | LINK/USDT | $8.76 | $636,654 | 13:54:08 07/03/2026 | |
| 215 | LINK/USD | $8.76 | $636,575 | 13:57:07 07/03/2026 | |
| 216 | LINK/USDT | $8.78 | $635,580 | 13:54:11 07/03/2026 | |
| 217 | LINK/USDT | $8.76 | $621,370 | 14:00:15 07/03/2026 | |
| 218 | LINK/ETH | $13.05 | $602,202 | 14:00:09 07/03/2026 | |
| 219 | LINK/TRY | $8.79 | $602,167 | 14:02:23 07/03/2026 | |
| 220 | LINK/USDC | $8.76 | $580,518 | 13:57:10 07/03/2026 | |
| 221 | LINK/USDT | $8.77 | $575,006 | 13:54:07 07/03/2026 | |
| 222 | LINK/EUR | $8.79 | $568,988 | 13:45:11 07/03/2026 | |
| 223 | LINK/USDT | $8.77 | $541,180 | 14:00:07 07/03/2026 | |
| 224 | LINK/USD | $8.77 | $526,883 | 13:54:15 07/03/2026 | |
| 225 | LINK/BTC | $8.76 | $519,901 | 14:00:09 07/03/2026 | |
| 226 | LINK/USDT | $8.76 | $517,220 | 13:57:08 07/03/2026 | |
| 227 | LINK/USD1 | $8.76 | $515,323 | 13:57:10 07/03/2026 | |
| 228 | LINK/USDT | $8.75 | $513,241 | 13:57:15 07/03/2026 | |
| 229 | LINK/USDT | $8.77 | $513,232 | 14:00:15 07/03/2026 | |
| 230 | LINK/USDT | $8.76 | $513,161 | 13:54:15 07/03/2026 | |
| 231 | LINK/USDC | $8.76 | $499,977 | 13:57:16 07/03/2026 | |
| 232 | LINK/USDT | $8.75 | $495,433 | 14:03:17 07/03/2026 | |
| 233 | LINK/USDT | $8.79 | $493,840 | 13:54:15 07/03/2026 | |
| 234 | LINK/USDT | $8.76 | $488,981 | 13:57:10 07/03/2026 | |
| 235 | LINK/USDC | $8.78 | $469,456 | 13:45:11 07/03/2026 | |
| 236 | LINK/USDT | $8.76 | $456,581 | 14:00:07 07/03/2026 | |
| 237 | LINK/USD | $8.77 | $444,789 | 13:54:07 07/03/2026 | |
| 238 | LINK/USDT | $8.75 | $409,444 | 14:03:17 07/03/2026 | |
| 239 | LINK/WETH | $8.79 | $404,497 | 12:22:23 07/03/2026 | |
| 240 | LINK/ETH | $8.76 | $402,961 | 14:00:07 07/03/2026 | |
| 241 | LINK/USDC | $8.76 | $401,391 | 14:00:08 07/03/2026 | |
| 242 | LINK/USDT | $8.77 | $392,148 | 13:57:10 07/03/2026 | |
| 243 | LINK/USDT | $8.78 | $385,635 | 13:57:08 07/03/2026 | |
| 244 | LINK/USDC | $8.77 | $384,352 | 13:54:11 07/03/2026 | |
| 245 | LINK/EUR | $8.79 | $379,640 | 13:59:23 07/03/2026 | |
| 246 | LINK/INR | $8.97 | $373,594 | 14:00:09 07/03/2026 | |
| 247 | LINK/USD | $8.81 | $371,340 | 13:59:53 07/03/2026 | |
| 248 | LINK/USDT | $8.76 | $366,437 | 14:00:07 07/03/2026 | |
| 249 | LINK/USDT | $8.77 | $365,233 | 14:00:09 07/03/2026 | |
| 250 | LINK/USDT | $8.76 | $361,952 | 13:54:15 07/03/2026 | |
| 251 | LINK/USDT | $9.09 | $359,414 | 14:02:23 07/03/2026 | |
| 252 | LINK/USDT | $8.77 | $357,656 | 13:57:07 07/03/2026 | |
| 253 | LINK/USDT | $8.77 | $355,751 | 13:57:07 07/03/2026 | |
| 254 | LINK/XRP | $8.76 | $354,849 | 13:57:10 07/03/2026 | |
| 255 | LINK/WETH | $8.78 | $352,449 | 13:56:11 07/03/2026 | |
| 256 | LINK/USDC | $8.79 | $351,401 | 13:57:08 07/03/2026 | |
| 257 | LINK/USDT | $8.77 | $340,989 | 13:54:50 07/03/2026 | |
| 258 | LINK/ETH | $8.76 | $334,322 | 13:57:17 07/03/2026 | |
| 259 | LINK/BTC | $8.76 | $333,770 | 13:57:17 07/03/2026 | |
| 260 | LINK/USDC | $8.76 | $332,544 | 13:54:15 07/03/2026 | |
| 261 | LINK/EUR | $8.77 | $331,644 | 13:56:30 07/03/2026 | |
| 262 | LINK/BTC | $8.76 | $329,417 | 13:57:08 07/03/2026 | |
| 263 | LINK/USDT | $11.23 | $322,967 | 14:00:18 07/03/2026 | |
| 264 | LINK/TRY | $8.78 | $315,456 | 13:56:54 07/03/2026 | |
| 265 | LINK/USDT | $8.77 | $310,150 | 13:45:10 07/03/2026 | |
| 266 | LINK/USD | $8.75 | $307,295 | 14:00:16 07/03/2026 | |
| 267 | LINK/USDT | $8.77 | $303,994 | 14:00:08 07/03/2026 | |
| 268 | LINK/USDC | $8.78 | $302,334 | 13:45:07 07/03/2026 | |
| 269 | LINK/USDC | $8.76 | $300,938 | 14:00:15 07/03/2026 | |
| 270 | LINK/ETH | $8.77 | $291,901 | 13:56:42 07/03/2026 | |
| 271 | LINK/USDC | $8.77 | $289,015 | 13:54:09 07/03/2026 | |
| 272 | LINK/ETH | $8.77 | $288,083 | 13:56:30 07/03/2026 | |
| 273 | LINK/ETH | $8.77 | $279,149 | 13:54:11 07/03/2026 | |
| 274 | LINK/USDC | $8.76 | $276,998 | 13:54:15 07/03/2026 | |
| 275 | LINK/USDT | $8.78 | $272,097 | 14:00:07 07/03/2026 | |
| 276 | LINK/USDT | $8.77 | $265,430 | 14:00:10 07/03/2026 | |
| 277 | LINK/EUR | $8.77 | $262,647 | 13:56:42 07/03/2026 | |
| 278 | LINK/GBP | $8.76 | $254,269 | 13:56:59 07/03/2026 | |
| 279 | LINK/USDC | $8.79 | $251,221 | 13:59:25 07/03/2026 | |
| 280 | LINK/USDT | $8.76 | $249,446 | 13:57:12 07/03/2026 | |
| 281 | LINK/USDT | $8.76 | $247,413 | 14:00:12 07/03/2026 | |
| 282 | LINK/JPY | $8.80 | $246,835 | 13:57:07 07/03/2026 | |
| 283 | LINK/USDT | $8.80 | $245,460 | 14:00:10 07/03/2026 | |
| 284 | LINK/ETH | $8.77 | $241,886 | 14:00:10 07/03/2026 | |
| 285 | LINK/USDC | $8.77 | $241,067 | 13:57:13 07/03/2026 | |
| 286 | LINK/USDC | $8.76 | $239,821 | 14:00:09 07/03/2026 | |
| 287 | LINK/USDC | $8.76 | $239,794 | 14:00:11 07/03/2026 | |
| 288 | WETH/LINK | $1,976.79 | $239,020 | 13:59:20 07/03/2026 | |
| 289 | LINK/USDT | $8.76 | $237,360 | 14:00:17 07/03/2026 | |
| 290 | LINK/USD | $8.81 | $232,727 | 13:57:15 07/03/2026 | |
| 291 | LINK/USD | $8.75 | $232,237 | 14:03:16 07/03/2026 | |
| 292 | LINK/GUSD | $8.76 | $229,261 | 13:59:55 07/03/2026 | |
| 293 | LINK/USD | $8.76 | $229,261 | 13:59:55 07/03/2026 | |
| 294 | LINK/USDC | $8.76 | $229,261 | 13:59:54 07/03/2026 | |
| 295 | LINK/USDT | $8.76 | $223,686 | 13:59:53 07/03/2026 | |
| 296 | LINK/USDT | $8.76 | $219,569 | 14:00:14 07/03/2026 | |
| 297 | LINK/USDC | $8.76 | $218,776 | 13:54:09 07/03/2026 | |
| 298 | LINK/WETH | $8.78 | $208,171 | 13:59:23 07/03/2026 | |
| 299 | LINK/BTC | $8.76 | $207,959 | 13:57:12 07/03/2026 | |
| 300 | WBNB/LINK | $626.63 | $207,831 | 13:15:29 07/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 07/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,025,886,202 với tỷ giá $8.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.