Chainlink LINK
Xếp hạng #13
04:44:00 11/12/2025
Giá Chainlink (LINK)
$14.37 -0.39%
0.0001554 BTC
386,901 VND
Thấp: $13.99
Cao: $14.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $14.47 | $2,356,063,734 | 04:03:11 11/12/2025 |
| 2 |  MEXC |
LINK/USDT | $14.43 | $1,147,857,937 | 03:57:17 11/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $14.44 | $392,683,968 | 04:03:18 11/12/2025 |
| 4 |  Binance |
LINK/USDT | $14.43 | $290,825,962 | 03:54:17 11/12/2025 |
| 5 |  Dmex |
LINK/USD | $14.31 | $236,728,718 | 04:09:17 11/12/2025 |
| 6 |  Top.one |
LINK/USDT | $14.31 | $235,265,854 | 04:09:16 11/12/2025 |
| 7 |  Ju.com |
LINK/USDT | $14.43 | $224,412,327 | 03:57:16 11/12/2025 |
| 8 |  OrangeX |
LINK/USDT | $14.42 | $222,792,501 | 03:57:15 11/12/2025 |
| 9 |  Tapbit |
LINK/USDT | $14.44 | $220,412,284 | 03:57:16 11/12/2025 |
| 10 |  DigiFinex |
LINK/USDT | $14.44 | $180,186,435 | 03:57:18 11/12/2025 |
| 11 |  Batonex |
LINK/USDT | $14.44 | $168,288,412 | 04:03:17 11/12/2025 |
| 12 |  FameEX |
LINK/USDT | $14.43 | $162,712,904 | 03:57:17 11/12/2025 |
| 13 |  BTCC |
LINK/USDT | $14.47 | $154,234,420 | 03:57:17 11/12/2025 |
| 14 |  CoinUp.io |
LINK/USDT | $14.43 | $147,730,575 | 03:57:17 11/12/2025 |
| 15 |  CZR Exchange |
LINK/USDT | $14.45 | $140,784,790 | 04:03:16 11/12/2025 |
| 16 |  Zedxion Exchange |
LINK/USDT | $14.45 | $140,780,683 | 04:03:16 11/12/2025 |
| 17 |  BVOX |
LINK/USDT | $14.43 | $133,204,102 | 03:57:15 11/12/2025 |
| 18 |  Koinbay |
LINK/USDT | $23.04 | $113,401,550 | 04:00:15 11/12/2025 |
| 19 |  CoinW |
LINK/USDT | $14.46 | $107,425,050 | 03:57:17 11/12/2025 |
| 20 |  OKX |
LINK/USDT | $14.57 | $101,253,150 | 03:55:53 11/12/2025 |
| 21 |  KuCoin |
LINK/USDT | $14.46 | $99,259,261 | 03:55:54 11/12/2025 |
| 22 |  Hibt |
LINK/USDT | $14.44 | $99,127,345 | 03:57:23 11/12/2025 |
| 23 |  BiKing |
LINK/USDT | $14.42 | $95,942,624 | 04:00:18 11/12/2025 |
| 24 |  Bybit |
LINK/USDT | $14.44 | $89,856,027 | 03:54:17 11/12/2025 |
| 25 |  Millionero |
LINK/USDT | $14.44 | $82,216,288 | 04:03:24 11/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $14.44 | $78,004,795 | 04:03:18 11/12/2025 |
| 27 |  TruBit Pro Exchange |
LINK/USDT | $14.45 | $73,448,978 | 04:03:16 11/12/2025 |
| 28 |  BitMart |
LINK/USDT | $14.47 | $58,147,037 | 03:57:15 11/12/2025 |
| 29 | BiKing |
LINK/USDT | $14.42 | $56,957,146 | 04:00:12 11/12/2025 |
| 30 | Binance |
LINK/USDT | $14.46 | $56,762,440 | 03:56:54 11/12/2025 |
| 31 |  BlockFin |
LINK/USDT | $14.45 | $56,158,566 | 04:03:16 11/12/2025 |
| 32 |  NovaEx |
LINK/USDT | $14.45 | $56,142,938 | 04:03:16 11/12/2025 |
| 33 |  CRMClick |
LINK/USDT | $14.47 | $50,379,190 | 04:03:11 11/12/2025 |
| 34 |  HTX |
LINK/USDT | $14.43 | $50,187,670 | 03:59:24 11/12/2025 |
| 35 |  Cofinex |
LINK/USDT | $14.45 | $48,341,084 | 04:03:17 11/12/2025 |
| 36 |  Bitget |
LINK/USDT | $14.43 | $47,903,911 | 03:54:16 11/12/2025 |
| 37 |  Websea |
LINK/USDT | $14.46 | $44,102,655 | 04:03:17 11/12/2025 |
| 38 | BVOX |
LINK/USDT | $14.43 | $39,941,390 | 03:57:08 11/12/2025 |
| 39 |  YEX |
LINK/USDT | $14.43 | $39,594,838 | 03:57:17 11/12/2025 |
| 40 |  CEEX exchange |
LINK/USDT | $14.46 | $38,910,337 | 04:03:11 11/12/2025 |
| 41 |  KlicklX |
LINK/USDT | $14.47 | $38,772,361 | 04:03:13 11/12/2025 |
| 42 | Batonex |
LINK/USDT | $14.46 | $38,656,102 | 04:03:11 11/12/2025 |
| 43 |  Coinbase Exchange |
LINK/USD | $14.46 | $38,039,234 | 03:57:00 11/12/2025 |
| 44 |  LBank |
LINK/USDT | $14.43 | $37,993,678 | 03:57:17 11/12/2025 |
| 45 |  Zedcex Exchange |
LINK/USDT | $14.58 | $37,871,720 | 03:51:15 11/12/2025 |
| 46 |  WEEX |
LINK/USDT | $14.43 | $37,466,779 | 03:57:17 11/12/2025 |
| 47 |  Coinlocally |
LINK/USDT | $14.46 | $37,149,557 | 04:03:11 11/12/2025 |
| 48 |  Bitunix |
LINK/USDT | $14.42 | $37,082,795 | 03:57:16 11/12/2025 |
| 49 |  EasiCoin |
LINK/USDT | $14.45 | $37,012,846 | 04:03:16 11/12/2025 |
| 50 | MEXC |
LINK/USDT | $14.44 | $36,685,687 | 03:57:11 11/12/2025 |
| 51 | Coinlocally |
LINK/USDT | $14.44 | $36,507,879 | 04:03:17 11/12/2025 |
| 52 |  XXKK |
LINK/USDT | $14.44 | $35,872,086 | 04:03:11 11/12/2025 |
| 53 |  Gate |
LINK/USDT | $14.43 | $34,491,985 | 03:54:20 11/12/2025 |
| 54 |  BitxEX |
LINK/USDT | $14.45 | $31,139,470 | 04:03:09 11/12/2025 |
| 55 |  Cryptomus |
LINK/USDT | $14.46 | $29,952,595 | 04:03:08 11/12/2025 |
| 56 |  WhiteBIT |
LINK/USDT | $14.43 | $28,915,954 | 03:54:15 11/12/2025 |
| 57 |  Hotcoin |
LINK/USDT | $14.43 | $28,517,655 | 04:00:18 11/12/2025 |
| 58 |  4E |
LINK/USDT | $14.43 | $28,203,794 | 04:00:10 11/12/2025 |
| 59 |  Zoomex |
LINK/USDT | $14.43 | $27,157,235 | 03:57:16 11/12/2025 |
| 60 | Binance |
LINK/USDC | $14.43 | $26,601,955 | 03:54:17 11/12/2025 |
| 61 |  Bitrue |
LINK/USDT | $14.42 | $25,321,844 | 03:57:17 11/12/2025 |
| 62 |  YUBIT |
LINK/USDT | $14.44 | $25,120,804 | 03:57:15 11/12/2025 |
| 63 | Binance |
LINK/USD | $14.38 | $24,386,640 | 03:54:51 11/12/2025 |
| 64 | Binance |
LINK/USDC | $14.46 | $23,865,801 | 03:56:54 11/12/2025 |
| 65 | Websea |
LINK/USDT | $14.43 | $23,541,282 | 04:00:10 11/12/2025 |
| 66 |  Echobit |
LINK/USDT | $14.42 | $22,445,460 | 04:00:17 11/12/2025 |
| 67 | CoinW |
LINK/USDT | $14.46 | $22,231,182 | 03:57:10 11/12/2025 |
| 68 |  OneBullEx |
LINK/USDT | $14.31 | $22,207,693 | 04:09:20 11/12/2025 |
| 69 |  BitradeX |
LINK/USDT | $14.42 | $22,111,252 | 04:00:15 11/12/2025 |
| 70 |  CoinChief |
LINK/USDT | $14.44 | $20,582,391 | 04:03:17 11/12/2025 |
| 71 | Darkex Exchange |
LINK/USDT | $14.45 | $20,279,744 | 04:03:15 11/12/2025 |
| 72 | KuCoin |
LINK/USDT | $14.49 | $18,965,678 | 03:54:20 11/12/2025 |
| 73 |  Ourbit |
LINK/USDT | $14.44 | $18,347,375 | 03:57:17 11/12/2025 |
| 74 | WhiteBIT |
LINK/USDT | $14.43 | $17,902,846 | 03:54:11 11/12/2025 |
| 75 |  CoinP |
LINK/USDT | $14.45 | $17,190,260 | 04:03:15 11/12/2025 |
| 76 |  MGBX |
LINK/USDT | $14.49 | $17,073,145 | 04:03:09 11/12/2025 |
| 77 |  Phemex |
LINK/USDT | $14.46 | $16,774,030 | 03:57:09 11/12/2025 |
| 78 | Hotcoin |
LINK/USDT | $14.42 | $16,568,254 | 04:01:27 11/12/2025 |
| 79 | Echobit |
LINK/USDT | $14.43 | $16,511,440 | 04:00:10 11/12/2025 |
| 80 |  Biconomy.com |
LINK/USDT | $14.42 | $15,942,894 | 03:57:15 11/12/2025 |
| 81 | IBIT Global |
LINK/USDT | $14.45 | $15,578,244 | 04:03:10 11/12/2025 |
| 82 |  Tebbit |
LINK/USDT | $14.44 | $15,449,560 | 04:03:18 11/12/2025 |
| 83 | Millionero |
LINK/USDT | $14.44 | $15,210,489 | 04:00:11 11/12/2025 |
| 84 |  Aivora Exchange |
LINK/USDT | $14.45 | $14,986,696 | 04:03:18 11/12/2025 |
| 85 | LBank |
LINK/USDT | $14.43 | $14,673,416 | 03:57:09 11/12/2025 |
| 86 |  BitTap |
LINK/USDT | $14.44 | $14,538,493 | 04:03:17 11/12/2025 |
| 87 |  Gems Trade |
LINK/USDT | $14.46 | $14,495,069 | 04:03:11 11/12/2025 |
| 88 | Bybit |
LINK/USDT | $14.44 | $14,432,638 | 03:54:12 11/12/2025 |
| 89 | OKX |
LINK/USDT | $14.47 | $14,415,091 | 03:56:54 11/12/2025 |
| 90 | Bitget |
LINK/USDT | $14.45 | $14,259,352 | 03:54:08 11/12/2025 |
| 91 |  KCEX |
LINK/USDT | $14.43 | $13,905,005 | 03:57:16 11/12/2025 |
| 92 | YUBIT |
LINK/USDT | $14.42 | $13,805,766 | 03:57:08 11/12/2025 |
| 93 | CoinUp.io |
LINK/USDT | $14.42 | $13,756,142 | 03:57:14 11/12/2025 |
| 94 |  Toobit |
LINK/USDT | $14.44 | $13,342,321 | 03:57:17 11/12/2025 |
| 95 |  UZX |
LINK/USDT | $14.42 | $13,178,163 | 03:57:09 11/12/2025 |
| 96 | Phemex |
LINK/USDT | $14.43 | $13,071,074 | 03:57:17 11/12/2025 |
| 97 | Ourbit |
LINK/USDT | $14.46 | $12,743,268 | 03:57:08 11/12/2025 |
| 98 |  AstralX |
LINK/USDT | $14.44 | $12,233,038 | 04:03:16 11/12/2025 |
| 99 | CZR Exchange |
LINK/USDT | $14.46 | $12,155,549 | 04:03:09 11/12/2025 |
| 100 | Zedxion Exchange |
LINK/USDT | $14.46 | $12,155,095 | 04:03:13 11/12/2025 |
| 101 | Koinbay |
LINK/USDT | $14.44 | $11,962,750 | 04:00:11 11/12/2025 |
| 102 | CoinP |
LINK/USDT | $14.45 | $11,709,234 | 04:03:11 11/12/2025 |
| 103 |  Coinflare |
LINK/USDT | $14.47 | $11,269,209 | 04:03:16 11/12/2025 |
| 104 |  XT.COM |
LINK/USDT | $14.43 | $11,219,788 | 03:57:11 11/12/2025 |
| 105 | BTCC |
LINK/USDT | $14.47 | $11,168,515 | 03:57:12 11/12/2025 |
| 106 | Hibt |
LINK/USDT | $14.43 | $10,997,710 | 03:57:08 11/12/2025 |
| 107 | BlockFin |
LINK/USDT | $14.44 | $10,564,583 | 04:03:13 11/12/2025 |
| 108 |  Bibox |
LINK/USDT | $13.04 | $10,516,364 | 04:03:12 11/12/2025 |
| 109 | Tapbit |
LINK/USDT | $14.45 | $10,363,078 | 03:57:11 11/12/2025 |
| 110 |  CoinCatch |
LINK/USDT | $14.43 | $10,288,300 | 04:00:15 11/12/2025 |
| 111 |  Grvt |
LINK/USDT | $14.42 | $10,282,947 | 04:00:17 11/12/2025 |
| 112 |  AscendEX |
LINK/USDT | $14.42 | $9,888,540 | 03:54:15 11/12/2025 |
| 113 |  Ekbit |
LINK/USDT | $14.45 | $9,745,218 | 04:03:16 11/12/2025 |
| 114 | BitradeX |
LINK/USDT | $14.44 | $9,622,644 | 04:00:11 11/12/2025 |
| 115 | Zedcex Exchange |
LINK/USDZ | $14.45 | $9,593,036 | 04:03:22 11/12/2025 |
| 116 |  Poloniex |
LINK/USDT | $14.49 | $9,002,507 | 04:02:26 11/12/2025 |
| 117 |  Lighter |
LINK/USDC | $14.31 | $8,641,515 | 04:09:16 11/12/2025 |
| 118 |  Deepcoin |
LINK/USDT | $14.45 | $8,456,037 | 03:57:16 11/12/2025 |
| 119 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.49 | $8,451,349 | 03:57:23 11/12/2025 |
| 120 | DigiFinex |
LINK/USDT | $14.46 | $8,126,180 | 03:54:11 11/12/2025 |
| 121 |  Coinbase International Exchange |
LINK/USDC | $14.32 | $7,980,075 | 04:06:16 11/12/2025 |
| 122 |  Hyperliquid |
LINK/USD | $14.43 | $7,901,213 | 03:57:16 11/12/2025 |
| 123 |  Upbit |
LINK/KRW | $14.65 | $7,736,427 | 03:56:53 11/12/2025 |
| 124 |  HKD.com |
LINK/USDT | $19.18 | $7,698,988 | 04:03:09 11/12/2025 |
| 125 | Biconomy.com |
LINK/USDT | $14.45 | $7,652,126 | 03:57:10 11/12/2025 |
| 126 |  All InX |
LINK/USDT | $14.47 | $7,517,519 | 04:03:09 11/12/2025 |
| 127 |  ZKE |
LINK/USDT | $14.46 | $7,293,329 | 04:03:10 11/12/2025 |
| 128 | BitxEX |
LINK/USDT | $14.44 | $7,261,202 | 04:03:16 11/12/2025 |
| 129 |  VOOX Exchange |
LINK/USDT | $14.43 | $6,966,948 | 04:00:19 11/12/2025 |
| 130 |  ApeX Omni |
LINK/USDT | $14.31 | $6,928,811 | 04:09:16 11/12/2025 |
| 131 | YEX |
LINK/USDT | $14.46 | $6,798,917 | 04:03:12 11/12/2025 |
| 132 |  BloFin |
LINK/USDT | $14.44 | $6,334,520 | 03:57:10 11/12/2025 |
| 133 |  SuperEx |
LINK/USDT | $14.48 | $6,305,135 | 04:03:12 11/12/2025 |
| 134 | Gate |
LINK/USDT | $14.46 | $6,207,039 | 03:56:54 11/12/2025 |
| 135 |  Coinstore |
LINK/USDT | $14.42 | $6,118,848 | 03:57:11 11/12/2025 |
| 136 | BloFin |
LINK/USDT | $14.43 | $6,071,711 | 03:57:16 11/12/2025 |
| 137 |  BTSE |
LINK/USDT | $14.43 | $5,943,217 | 03:57:15 11/12/2025 |
| 138 | Toobit |
LINK/USDT | $14.41 | $5,823,484 | 03:57:12 11/12/2025 |
| 139 |  B2Z Exchange |
LINK/USD | $14.32 | $5,795,004 | 04:06:16 11/12/2025 |
| 140 |  BITmarkets |
LINK/USDT | $14.44 | $5,772,517 | 04:03:16 11/12/2025 |
| 141 |  Kraken |
LINK/USD | $14.45 | $5,764,855 | 03:59:24 11/12/2025 |
| 142 | Zoomex |
LINK/USDT | $14.68 | $5,696,070 | 03:45:11 11/12/2025 |
| 143 |  BingX |
LINK/USDT | $14.44 | $5,477,868 | 03:57:11 11/12/2025 |
| 144 | Binance |
LINK/FDUSD | $14.46 | $5,229,646 | 03:56:42 11/12/2025 |
| 145 | MGBX |
LINK/USDT | $14.44 | $4,982,398 | 04:03:17 11/12/2025 |
| 146 | BitMart |
LINK/USDT | $14.44 | $4,959,741 | 03:57:12 11/12/2025 |
| 147 | OrangeX |
LINK/USDT | $14.42 | $4,436,895 | 03:57:09 11/12/2025 |
| 148 |  BYDFi |
LINK/USDT | $14.42 | $4,408,747 | 03:57:10 11/12/2025 |
| 149 |  PointPay |
LINK/USDT | $14.46 | $4,355,450 | 03:57:08 11/12/2025 |
| 150 |  Azbit |
LINK/USDT | $14.46 | $4,261,445 | 03:57:07 11/12/2025 |
| 151 | Bitunix |
LINK/USDT | $14.42 | $4,123,106 | 03:57:08 11/12/2025 |
| 152 | Koinbay |
LINK/USDC | $14.43 | $3,776,764 | 04:00:11 11/12/2025 |
| 153 | YEX |
LINK/USD | $14.43 | $3,751,346 | 03:57:17 11/12/2025 |
| 154 | CRMClick |
LINK/USDT | $14.46 | $3,721,895 | 04:03:16 11/12/2025 |
| 155 | HTX |
LINK/USDT | $14.42 | $3,653,349 | 03:54:16 11/12/2025 |
| 156 | CEEX exchange |
LINK/USDT | $14.46 | $3,520,103 | 04:03:16 11/12/2025 |
| 157 | Tebbit |
LINK/USDT | $14.44 | $3,450,157 | 04:03:13 11/12/2025 |
| 158 |  Venus |
LINK/vLINK | $14.44 | $3,339,265 | 04:00:08 11/12/2025 |
| 159 |  Bitvavo |
LINK/EUR | $14.46 | $3,333,867 | 03:57:13 11/12/2025 |
| 160 | NovaEx |
LINK/USDT | $14.46 | $3,321,189 | 04:03:08 11/12/2025 |
| 161 |  Bitcastle |
LINK/USDT | $14.45 | $3,288,092 | 04:03:18 11/12/2025 |
| 162 | BitTap |
LINK/USDT | $14.46 | $3,176,829 | 04:03:09 11/12/2025 |
| 163 | Kraken |
LINK/EUR | $14.46 | $3,061,784 | 03:59:56 11/12/2025 |
| 164 |  Pionex |
LINK/USDT | $14.44 | $3,023,881 | 03:57:16 11/12/2025 |
| 165 | Zedcex Exchange |
LINK/USDT | $14.44 | $3,018,476 | 04:03:22 11/12/2025 |
| 166 |  Bit2Me |
LINK/EUR | $14.43 | $2,989,577 | 04:00:10 11/12/2025 |
| 167 |  Extended |
LINK/USD | $14.28 | $2,798,211 | 04:09:16 11/12/2025 |
| 168 |  FMFW.io |
LINK/USD | $14.48 | $2,783,291 | 03:57:11 11/12/2025 |
| 169 |  Changelly PRO |
LINK/USDT | $14.47 | $2,758,867 | 04:03:17 11/12/2025 |
| 170 |  Gleec BTC |
LINK/USDT | $14.46 | $2,751,895 | 04:03:11 11/12/2025 |
| 171 |  HitBTC |
LINK/USDT | $14.45 | $2,751,632 | 04:03:12 11/12/2025 |
| 172 |  Mandala Exchange |
LINK/USDT | $14.45 | $2,751,632 | 04:03:08 11/12/2025 |
| 173 |  UEEx |
LINK/USDT | $14.34 | $2,730,600 | 04:06:13 11/12/2025 |
| 174 | OKX |
LINK/USD | $14.56 | $2,669,380 | 03:55:53 11/12/2025 |
| 175 | Toobit |
LINK/USDC | $14.43 | $2,636,754 | 03:57:17 11/12/2025 |
| 176 | Bit2Me |
LINK/USDC | $14.44 | $2,633,724 | 04:00:10 11/12/2025 |
| 177 |  BitbabyExchange |
LINK/USDT | $14.47 | $2,613,272 | 04:03:11 11/12/2025 |
| 178 | VOOX Exchange |
LINK/USDT | $14.43 | $2,578,939 | 04:00:11 11/12/2025 |
| 179 | Aivora Exchange |
LINK/USDT | $14.49 | $2,545,518 | 04:03:09 11/12/2025 |
| 180 |  EdgeX |
LINK/USD | $14.32 | $2,517,507 | 04:09:16 11/12/2025 |
| 181 |  BitKan |
LINK/USDT | $14.46 | $2,439,747 | 04:03:11 11/12/2025 |
| 182 |  Bithumb |
LINK/KRW | $14.64 | $2,380,692 | 03:59:54 11/12/2025 |
| 183 |  Qmall Exchange |
LINK/USDT | $14.47 | $2,279,231 | 04:03:14 11/12/2025 |
| 184 | Mandala Exchange |
LINK/USDT | $14.46 | $2,244,615 | 04:03:15 11/12/2025 |
| 185 | HitBTC |
LINK/USDT | $14.46 | $2,243,845 | 04:03:15 11/12/2025 |
| 186 | Gleec BTC |
LINK/USDT | $14.41 | $2,236,650 | 04:03:16 11/12/2025 |
| 187 | BitbabyExchange |
LINK/USDT | $14.45 | $2,226,492 | 04:03:15 11/12/2025 |
| 188 |  Backpack Exchange |
LINK/USDC | $14.46 | $2,223,498 | 03:57:16 11/12/2025 |
| 189 | Cofinex |
LINK/USD | $14.42 | $2,199,092 | 04:03:17 11/12/2025 |
| 190 | XXKK |
LINK/USDT | $14.45 | $2,184,552 | 04:03:16 11/12/2025 |
| 191 | BYDFi |
LINK/USDT | $14.42 | $2,164,904 | 04:03:17 11/12/2025 |
| 192 | MEXC |
LINK/ETH | $14.48 | $2,140,735 | 03:57:11 11/12/2025 |
| 193 |  CoinEx |
LINK/USDT | $14.46 | $2,140,403 | 03:59:53 11/12/2025 |
| 194 |  Nonkyc.io Exchange |
LINK/USDT | $14.43 | $1,996,544 | 04:00:11 11/12/2025 |
| 195 | Hotcoin |
LINK/USD | $14.42 | $1,975,049 | 04:00:18 11/12/2025 |
| 196 | 4E |
LINK/USDT | $14.45 | $1,968,648 | 04:00:16 11/12/2025 |
| 197 |  Dex-Trade |
LINK/USDT | $14.47 | $1,962,625 | 03:54:07 11/12/2025 |
| 198 | Ju.com |
LINK/USDT | $14.43 | $1,893,936 | 03:57:09 11/12/2025 |
| 199 |  Crypto.com Exchange |
LINK/USD | $14.43 | $1,884,474 | 03:57:07 11/12/2025 |
| 200 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,373.30 | $1,847,223 | 03:54:40 11/12/2025 |
| 201 | MEXC |
LINK/EUR | $14.46 | $1,816,301 | 03:54:11 11/12/2025 |
| 202 | AscendEX |
LINK/USDT | $14.40 | $1,786,443 | 03:54:07 11/12/2025 |
| 203 | Gate |
LINK/USDC | $14.45 | $1,768,432 | 03:56:54 11/12/2025 |
| 204 |  AIA Exchange |
LINK/USDT | $14.48 | $1,706,848 | 04:03:11 11/12/2025 |
| 205 | Qmall Exchange |
LINK/USDC | $14.46 | $1,681,199 | 04:03:14 11/12/2025 |
| 206 | BingX |
LINK/USDC | $14.44 | $1,659,255 | 03:57:11 11/12/2025 |
| 207 | Pionex |
LINK/USDT | $14.42 | $1,658,206 | 03:57:11 11/12/2025 |
| 208 | EasiCoin |
LINK/USDT | $14.46 | $1,651,583 | 04:03:10 11/12/2025 |
| 209 |  Bitstamp by Robinhood |
LINK/USD | $14.43 | $1,617,251 | 03:59:23 11/12/2025 |
| 210 | Crypto.com Exchange |
LINK/USD | $14.44 | $1,565,289 | 03:54:17 11/12/2025 |
| 211 |  LeveX |
LINK/USDT | $14.45 | $1,526,576 | 04:03:16 11/12/2025 |
| 212 | WhiteBIT |
LINK/USDC | $14.43 | $1,498,375 | 03:54:11 11/12/2025 |
| 213 | KCEX |
LINK/USDT | $14.47 | $1,490,686 | 03:57:07 11/12/2025 |
| 214 | MEXC |
LINK/USDC | $14.46 | $1,479,761 | 03:54:11 11/12/2025 |
| 215 |  Picol |
LINK/USDT | $14.45 | $1,473,521 | 04:03:08 11/12/2025 |
| 216 |  Niza.io |
LINK/USD | $14.44 | $1,436,463 | 04:00:10 11/12/2025 |
| 217 |  Gemini |
LINK/GUSD | $14.45 | $1,396,680 | 03:59:53 11/12/2025 |
| 218 | Gemini |
LINK/USD | $14.45 | $1,396,680 | 03:59:54 11/12/2025 |
| 219 | Gemini |
LINK/USDC | $14.45 | $1,396,680 | 03:59:54 11/12/2025 |
| 220 | Bitcastle |
LINK/USDT | $14.46 | $1,383,755 | 04:03:13 11/12/2025 |
| 221 | Bitunix |
LINK/USD | $14.46 | $1,369,748 | 03:57:16 11/12/2025 |
| 222 | Phemex |
LINK/USDC | $14.43 | $1,349,416 | 03:57:17 11/12/2025 |
| 223 | Hibt |
LINK/USDC | $14.43 | $1,311,737 | 03:57:08 11/12/2025 |
| 224 | Bitrue |
LINK/USD1 | $14.41 | $1,302,665 | 03:57:11 11/12/2025 |
| 225 | Binance |
LINK/BTC | $14.47 | $1,299,305 | 03:56:54 11/12/2025 |
| 226 |  Deribit |
LINK/USDC | $14.43 | $1,296,970 | 04:00:51 11/12/2025 |
| 227 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.45 | $1,260,291 | 03:59:11 11/12/2025 |
| 228 | Coinbase Exchange |
LINK/EUR | $14.46 | $1,229,754 | 03:56:30 11/12/2025 |
| 229 |  BIT |
LINK/USDT | $14.43 | $1,214,854 | 04:03:08 11/12/2025 |
| 230 |  Antarctic |
LINK/USDT | $14.31 | $1,159,542 | 04:09:21 11/12/2025 |
| 231 | BitbabyExchange |
LINK/USDC | $14.48 | $1,155,117 | 04:03:11 11/12/2025 |
| 232 | Bitrue |
LINK/USDT | $14.43 | $1,147,681 | 03:57:11 11/12/2025 |
| 233 |  ONUS Pro |
LINK/VNDC | $14.43 | $1,112,231 | 04:00:16 11/12/2025 |
| 234 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.48 | $1,084,240 | 03:57:23 11/12/2025 |
| 235 | SunX |
LINK/USDT | $14.45 | $1,057,866 | 04:03:18 11/12/2025 |
| 236 |  CriptoSwaps |
LINK/USDT | $14.44 | $1,033,432 | 04:03:08 11/12/2025 |
| 237 |  HyperPay Futures |
LINK/USDT | $14.32 | $1,015,962 | 04:09:17 11/12/2025 |
| 238 |  EXMO.ME |
LINK/USDT | $14.49 | $1,003,974 | 04:03:11 11/12/2025 |
| 239 |  EXMO |
LINK/USDT | $14.45 | $1,003,301 | 04:00:20 11/12/2025 |
| 240 |  Nivex |
LINK/USDT | $14.46 | $967,463 | 04:03:11 11/12/2025 |
| 241 |  LATOKEN |
LINK/USDT | $16.01 | $951,364 | 03:54:18 11/12/2025 |
| 242 |  EVEDEX |
LINK/USD | $14.31 | $947,746 | 04:09:16 11/12/2025 |
| 243 | B2Z Exchange |
LINK/USD | $14.31 | $940,397 | 04:06:13 11/12/2025 |
| 244 | BITmarkets |
LINK/USD | $14.47 | $940,170 | 04:03:09 11/12/2025 |
| 245 |  TGEX |
LINK/USDT | $14.45 | $939,896 | 04:03:15 11/12/2025 |
| 246 | WEEX |
LINK/USDT | $14.43 | $933,413 | 03:57:10 11/12/2025 |
| 247 |  GMX (Arbitrum) |
LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 |
| 248 | Ju.com |
LINK/USDC | $14.46 | $856,171 | 03:57:09 11/12/2025 |
| 249 | KuCoin |
LINK/USDC | $14.38 | $805,570 | 03:55:54 11/12/2025 |
| 250 | Bitrue |
LINK/XRP | $14.43 | $786,783 | 03:57:11 11/12/2025 |
| 251 | Crypto.com Exchange |
LINK/USDT | $14.43 | $780,643 | 03:57:07 11/12/2025 |
| 252 | Bitstamp by Robinhood |
LINK/EUR | $14.47 | $776,643 | 03:59:53 11/12/2025 |
| 253 |  Uniswap v4 (Ethereum) |
LINK/USDC | $14.48 | $773,784 | 03:57:23 11/12/2025 |
| 254 | CoinCatch |
LINK/USDT | $14.46 | $768,125 | 04:00:11 11/12/2025 |
| 255 | Niza.io |
LINK/EUR | $14.44 | $762,389 | 04:00:10 11/12/2025 |
| 256 | Bybit |
LINK/USD | $14.42 | $754,194 | 03:54:17 11/12/2025 |
| 257 | Binance |
LINK/EUR | $14.47 | $746,753 | 03:56:54 11/12/2025 |
| 258 |  C-Patex |
LINK/USDT | $14.45 | $742,689 | 04:00:13 11/12/2025 |
| 259 |  PrimeXBT |
LINK/USDT | $14.31 | $731,968 | 04:06:15 11/12/2025 |
| 260 | Binance |
LINK/JPY | $14.51 | $719,476 | 03:56:42 11/12/2025 |
| 261 |  BiFinance |
LINK/USDT | $14.46 | $714,650 | 03:57:13 11/12/2025 |
| 262 | Binance |
LINK/TRY | $14.46 | $709,719 | 03:56:54 11/12/2025 |
| 263 |  BitStorage |
LINK/USDT | $14.48 | $689,816 | 03:57:09 11/12/2025 |
| 264 | YEX |
LINK/USDC | $14.45 | $683,065 | 04:03:12 11/12/2025 |
| 265 | Cofinex |
LINK/USDC | $14.43 | $681,743 | 04:03:17 11/12/2025 |
| 266 |  Aster |
LINK/USDT | $14.43 | $679,687 | 03:54:15 11/12/2025 |
| 267 | Pionex |
LINK/ETH | $14.49 | $676,370 | 03:57:16 11/12/2025 |
| 268 | Pionex |
LINK/BTC | $14.46 | $651,349 | 03:57:16 11/12/2025 |
| 269 |  CEX.IO |
LINK/USD | $14.46 | $650,985 | 03:54:10 11/12/2025 |
| 270 |  ADEN |
LINK/USDT | $14.29 | $639,834 | 04:09:35 11/12/2025 |
| 271 | MEXC |
LINK/USD | $14.42 | $613,040 | 03:57:17 11/12/2025 |
| 272 | Picol |
LINK/ETH | $14.45 | $612,345 | 04:03:08 11/12/2025 |
| 273 | Bibox |
LINK/ETH | $13.05 | $602,422 | 04:03:12 11/12/2025 |
| 274 | CriptoSwaps |
LINK/BNB | $14.43 | $578,753 | 04:03:08 11/12/2025 |
| 275 | Coinbase Exchange |
LINK/ETH | $14.43 | $574,654 | 03:56:30 11/12/2025 |
| 276 | Bybit |
LINK/USDC | $14.44 | $563,261 | 03:54:12 11/12/2025 |
| 277 | Gate |
LINK/USDT | $14.46 | $539,231 | 03:54:50 11/12/2025 |
| 278 |  Coincall |
LINK/USD | $14.31 | $538,049 | 04:06:16 11/12/2025 |
| 279 | TruBit Pro Exchange |
LINK/USDT | $14.39 | $527,507 | 04:03:08 11/12/2025 |
| 280 |  Binance TR |
LINK/TRY | $14.46 | $504,812 | 03:57:11 11/12/2025 |
| 281 | Pionex |
LINK/BTC | $14.43 | $488,063 | 03:57:11 11/12/2025 |
| 282 | Bitrue |
LINK/USDC | $14.43 | $487,319 | 03:57:11 11/12/2025 |
| 283 | WhiteBIT |
LINK/BTC | $14.45 | $480,521 | 03:54:11 11/12/2025 |
| 284 | Binance |
LINK/ETH | $14.47 | $480,454 | 03:56:54 11/12/2025 |
| 285 |  BigONE |
LINK/USDT | $14.45 | $477,603 | 03:54:11 11/12/2025 |
| 286 |  dYdX v4 |
LINK/USD | $14.35 | $474,004 | 04:07:18 11/12/2025 |
| 287 |  KoinBX |
LINK/BTC | $14.38 | $472,852 | 04:03:09 11/12/2025 |
| 288 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.53 | $465,731 | 03:59:54 11/12/2025 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $901.54 | $425,808 | 03:55:08 11/12/2025 |
| 290 |  Bitbank |
LINK/JPY | $14.47 | $424,002 | 04:00:09 11/12/2025 |
| 291 |  SunX |
LINK/USDT | $14.30 | $423,128 | 04:09:17 11/12/2025 |
| 292 |  BlueBit |
LINK/USDT | $14.45 | $419,066 | 04:06:14 11/12/2025 |
| 293 | OKX |
LINK/USD | $14.47 | $395,666 | 03:56:54 11/12/2025 |
| 294 | Azbit |
LINK/ETH | $14.42 | $387,618 | 03:57:07 11/12/2025 |
| 295 | Bibox |
5LINK/USD | $13.42 | $373,826 | 04:03:12 11/12/2025 |
| 296 |  Blynex |
LINK/USDT | $14.46 | $361,520 | 03:57:09 11/12/2025 |
| 297 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,372.96 | $361,267 | 03:54:35 11/12/2025 |
| 298 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9998 | $360,755 | 03:55:46 11/12/2025 |
| 299 | KoinBX |
LINK/ETH | $14.35 | $353,031 | 04:03:09 11/12/2025 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,367.15 | $343,286 | 03:56:29 11/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 11/12/2025, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,356,063,734 với tỷ giá $14.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.