Chainlink LINK
Xếp hạng #13
21:19:00 21/01/2026
Giá Chainlink (LINK)
$12.35 -1.1%
0.0001381 BTC
329,291 VND
Thấp: $12.07
Cao: $12.54
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $12.13 | $270,471,428 | 21:00:17 21/01/2026 |
| 2 |  Binance |
LINK/USDT | $12.14 | $193,975,271 | 20:54:16 21/01/2026 |
| 3 |  Top.one |
LINK/USDT | $12.12 | $171,262,574 | 21:03:17 21/01/2026 |
| 4 |  Ju.com |
LINK/USDT | $12.14 | $157,346,106 | 20:54:16 21/01/2026 |
| 5 |  OrangeX |
LINK/USDT | $12.13 | $148,604,594 | 20:57:15 21/01/2026 |
| 6 |  BTDUex |
LINK/USDT | $12.13 | $132,875,109 | 21:00:08 21/01/2026 |
| 7 |  DigiFinex |
LINK/USDT | $12.16 | $115,752,060 | 20:57:16 21/01/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.01 | $113,247,753 | 20:57:15 21/01/2026 |
| 9 |  Batonex |
LINK/USDT | $12.12 | $112,829,615 | 21:00:16 21/01/2026 |
| 10 |  FameEX |
LINK/USDT | $12.15 | $108,644,457 | 20:57:17 21/01/2026 |
| 11 |  IBIT Global |
LINK/USDT | $12.12 | $97,036,712 | 21:00:17 21/01/2026 |
| 12 |  CoinUp.io |
LINK/USDT | $12.15 | $94,355,084 | 20:57:18 21/01/2026 |
| 13 |  KTX |
LINK/USDT | $12.13 | $92,302,199 | 21:00:15 21/01/2026 |
| 14 |  BVOX |
LINK/USDT | $12.15 | $88,290,824 | 20:57:15 21/01/2026 |
| 15 |  Tapbit |
LINK/USDT | $12.14 | $79,800,363 | 20:57:15 21/01/2026 |
| 16 |  Hibt |
LINK/USDT | $12.15 | $76,881,961 | 20:57:24 21/01/2026 |
| 17 |  CoinW |
LINK/USDT | $12.15 | $75,242,468 | 20:57:15 21/01/2026 |
| 18 |  Millionero |
LINK/USDT | $12.12 | $75,212,396 | 21:00:15 21/01/2026 |
| 19 |  Bybit |
LINK/USDT | $12.14 | $70,284,584 | 20:54:16 21/01/2026 |
| 20 |  OKX |
LINK/USDT | $12.11 | $65,094,755 | 20:55:52 21/01/2026 |
| 21 |  BiKing |
LINK/USDT | $12.14 | $61,344,875 | 20:54:18 21/01/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $12.13 | $54,344,779 | 21:00:15 21/01/2026 |
| 23 |  CZR Exchange |
LINK/USDT | $12.15 | $41,859,867 | 20:57:15 21/01/2026 |
| 24 |  Zedxion Exchange |
LINK/USDT | $12.12 | $41,848,026 | 21:00:16 21/01/2026 |
| 25 |  BitMart |
LINK/USDT | $12.15 | $39,636,277 | 20:57:16 21/01/2026 |
| 26 |  HTX |
LINK/USDT | $12.14 | $38,882,311 | 20:59:54 21/01/2026 |
| 27 |  CRMClick |
LINK/USDT | $12.12 | $38,789,676 | 21:00:08 21/01/2026 |
| 28 |  BingX |
LINK/USDT | $12.15 | $37,945,834 | 20:57:20 21/01/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $12.13 | $36,005,681 | 20:54:15 21/01/2026 |
| 30 |  Dmex |
LINK/USD | $12.13 | $34,361,540 | 21:03:16 21/01/2026 |
| 31 |  Hotcoin |
LINK/USDT | $12.15 | $34,201,047 | 20:57:20 21/01/2026 |
| 32 |  Bitget |
LINK/USDT | $12.14 | $32,197,008 | 20:54:15 21/01/2026 |
| 33 |  Cofinex |
LINK/USDT | $12.14 | $32,193,233 | 21:00:17 21/01/2026 |
| 34 |  BlockFin |
LINK/USDT | $12.15 | $31,924,961 | 20:57:15 21/01/2026 |
| 35 |  WEEX |
LINK/USDT | $12.15 | $31,620,230 | 20:57:16 21/01/2026 |
| 36 |  NovaEx |
LINK/USDT | $12.13 | $31,594,523 | 21:00:16 21/01/2026 |
| 37 | BiKing |
LINK/USDT | $12.14 | $31,066,542 | 20:54:08 21/01/2026 |
| 38 | Binance |
LINK/USDT | $12.15 | $30,951,058 | 20:56:42 21/01/2026 |
| 39 |  Zedcex Exchange |
LINK/USDT | $12.12 | $30,848,160 | 21:00:15 21/01/2026 |
| 40 | BVOX |
LINK/USDT | $12.15 | $29,694,542 | 20:57:09 21/01/2026 |
| 41 |  Websea |
LINK/USDT | $12.13 | $29,458,403 | 21:00:17 21/01/2026 |
| 42 | KTX |
LINK/USDT | $12.13 | $29,440,380 | 21:00:10 21/01/2026 |
| 43 |  KlicklX |
LINK/USDT | $12.14 | $28,461,460 | 21:00:12 21/01/2026 |
| 44 |  YEX |
LINK/USDT | $12.11 | $27,157,820 | 20:51:16 21/01/2026 |
| 45 |  EasiCoin |
LINK/USDT | $12.13 | $26,991,517 | 21:00:16 21/01/2026 |
| 46 |  Gate |
LINK/USDT | $12.14 | $26,571,077 | 20:54:19 21/01/2026 |
| 47 |  Zoomex |
LINK/USDT | $12.15 | $24,840,488 | 20:57:19 21/01/2026 |
| 48 |  Coinlocally |
LINK/USDT | $12.15 | $24,439,224 | 20:57:16 21/01/2026 |
| 49 |  Coinbase Exchange |
LINK/USD | $12.15 | $23,980,328 | 20:56:29 21/01/2026 |
| 50 |  MEXC |
LINK/USDT | $12.12 | $23,339,620 | 20:51:15 21/01/2026 |
| 51 | Batonex |
LINK/USDT | $12.14 | $23,337,023 | 21:00:10 21/01/2026 |
| 52 |  Bitunix |
LINK/USDT | $12.15 | $22,783,843 | 20:57:15 21/01/2026 |
| 53 |  LBank |
LINK/USDT | $12.15 | $22,647,021 | 20:57:16 21/01/2026 |
| 54 |  XXKK |
LINK/USDT | $12.16 | $22,555,570 | 20:57:07 21/01/2026 |
| 55 |  KuCoin |
LINK/USDT | $12.14 | $20,674,215 | 20:54:18 21/01/2026 |
| 56 |  CoinChief |
LINK/USDT | $12.13 | $19,737,764 | 21:00:16 21/01/2026 |
| 57 | Coinlocally |
LINK/USDT | $12.14 | $17,790,557 | 21:00:07 21/01/2026 |
| 58 |  CEEX exchange |
LINK/USDT | $12.14 | $16,846,597 | 21:00:07 21/01/2026 |
| 59 | CoinW |
LINK/USDT | $12.11 | $16,380,105 | 20:51:07 21/01/2026 |
| 60 |  Echobit |
LINK/USDT | $12.12 | $15,729,760 | 21:00:16 21/01/2026 |
| 61 |  BitradeX |
LINK/USDT | $12.12 | $15,486,989 | 20:45:15 21/01/2026 |
| 62 |  Ekbit |
LINK/USDT | $12.12 | $15,282,883 | 21:00:16 21/01/2026 |
| 63 |  4E |
LINK/USDT | $12.13 | $15,264,996 | 21:00:10 21/01/2026 |
| 64 |  BTCC |
LINK/USDT | $12.13 | $14,854,362 | 20:57:16 21/01/2026 |
| 65 | BlockFin |
LINK/USDT | $12.17 | $14,555,687 | 20:57:07 21/01/2026 |
| 66 |  OneBullEx |
LINK/USDT | $12.12 | $14,410,114 | 21:03:26 21/01/2026 |
| 67 | Binance |
LINK/USDC | $12.14 | $14,318,559 | 20:54:16 21/01/2026 |
| 68 |  Bitrue |
LINK/USDT | $12.14 | $13,956,759 | 20:57:17 21/01/2026 |
| 69 |  CoinP |
LINK/USDT | $12.14 | $13,638,008 | 20:57:15 21/01/2026 |
| 70 |  Grvt |
LINK/USDT | $12.15 | $13,619,593 | 20:57:16 21/01/2026 |
| 71 | Websea |
LINK/USDT | $12.16 | $13,361,672 | 20:57:11 21/01/2026 |
| 72 | Hotcoin |
LINK/USDT | $12.14 | $13,284,824 | 20:58:12 21/01/2026 |
| 73 | Millionero |
LINK/USDT | $12.13 | $13,100,014 | 21:00:07 21/01/2026 |
| 74 |  MGBX |
LINK/USDT | $12.13 | $12,772,642 | 21:00:13 21/01/2026 |
| 75 |  Phemex |
LINK/USDT | $12.16 | $12,688,578 | 20:57:10 21/01/2026 |
| 76 | Binance |
LINK/USDC | $12.16 | $11,931,615 | 20:56:54 21/01/2026 |
| 77 |  Biconomy.com |
LINK/USDT | $12.14 | $11,599,950 | 20:54:15 21/01/2026 |
| 78 |  YUBIT |
LINK/USDT | $12.15 | $11,533,027 | 20:57:15 21/01/2026 |
| 79 | Phemex |
LINK/USDT | $12.15 | $11,266,776 | 20:57:16 21/01/2026 |
| 80 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.58 | $11,115,007 | 20:46:47 21/01/2026 |
| 81 |  Bibox |
LINK/USDT | $13.02 | $10,501,298 | 21:00:11 21/01/2026 |
| 82 |  EagleX |
LINK/USDT | $12.12 | $10,025,612 | 21:00:15 21/01/2026 |
| 83 |  BitTap |
LINK/USDT | $12.12 | $9,976,881 | 21:00:17 21/01/2026 |
| 84 | YUBIT |
LINK/USDT | $12.15 | $9,917,764 | 20:57:07 21/01/2026 |
| 85 |  Ourbit |
LINK/USDT | $12.15 | $9,796,856 | 20:57:16 21/01/2026 |
| 86 | WhiteBIT |
LINK/USDT | $12.14 | $9,773,101 | 20:54:07 21/01/2026 |
| 87 |  ApeX Omni |
LINK/USDT | $12.12 | $9,741,264 | 21:03:15 21/01/2026 |
| 88 |  AscendEX |
LINK/USDT | $12.15 | $9,669,900 | 20:57:15 21/01/2026 |
| 89 |  Aivora Exchange |
LINK/USDT | $12.12 | $9,584,643 | 21:00:17 21/01/2026 |
| 90 | EagleX |
LINK/USDT | $12.12 | $9,431,890 | 21:00:07 21/01/2026 |
| 91 |  OneEx |
LINK/USDT | $12.13 | $9,293,878 | 21:00:10 21/01/2026 |
| 92 | Darkex Exchange |
LINK/USDT | $12.12 | $8,834,959 | 21:00:10 21/01/2026 |
| 93 |  BloFin |
LINK/USDT | $12.17 | $8,755,804 | 20:57:10 21/01/2026 |
| 94 | BitMart |
LINK/USDT | $12.15 | $8,606,942 | 20:57:08 21/01/2026 |
| 95 | CoinP |
LINK/USDT | $12.15 | $8,601,266 | 20:57:10 21/01/2026 |
| 96 | Echobit |
LINK/USDT | $12.13 | $8,262,123 | 21:00:10 21/01/2026 |
| 97 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 98 | Zedcex Exchange |
LINK/USDZ | $12.15 | $8,116,732 | 20:57:10 21/01/2026 |
| 99 | Bybit |
LINK/USDT | $12.15 | $8,110,907 | 20:54:09 21/01/2026 |
| 100 | Bibox |
5LINK/USD | $12.13 | $8,105,479 | 21:00:11 21/01/2026 |
| 101 | IBIT Global |
LINK/USDT | $12.12 | $8,096,274 | 21:00:07 21/01/2026 |
| 102 |  Hyperliquid |
LINK/USD | $12.15 | $7,559,078 | 20:57:15 21/01/2026 |
| 103 |  SunX |
LINK/USDT | $12.13 | $7,325,122 | 21:00:08 21/01/2026 |
| 104 |  UZX |
LINK/USDT | $12.15 | $7,229,850 | 20:57:08 21/01/2026 |
| 105 |  Toobit |
LINK/USDT | $12.15 | $7,183,448 | 20:57:17 21/01/2026 |
| 106 | LBank |
LINK/USDT | $12.17 | $7,002,553 | 20:57:09 21/01/2026 |
| 107 |  Coinflare |
LINK/USDT | $12.13 | $6,844,425 | 21:00:15 21/01/2026 |
| 108 |  Gems Trade |
LINK/USDT | $12.13 | $6,804,666 | 21:00:11 21/01/2026 |
| 109 | OKX |
LINK/USDT | $12.15 | $6,798,156 | 20:56:24 21/01/2026 |
| 110 | CZR Exchange |
LINK/USDT | $12.13 | $6,669,178 | 21:00:13 21/01/2026 |
| 111 | Koinbay |
LINK/USDT | $12.16 | $6,650,946 | 20:57:09 21/01/2026 |
| 112 | Zedxion Exchange |
LINK/USDT | $12.12 | $6,585,076 | 21:00:14 21/01/2026 |
| 113 | Ourbit |
LINK/USDT | $12.15 | $6,452,361 | 20:57:10 21/01/2026 |
| 114 |  Poloniex |
LINK/USDT | $12.14 | $6,403,077 | 20:55:53 21/01/2026 |
| 115 | BitradeX |
LINK/USDT | $12.14 | $6,284,667 | 20:45:07 21/01/2026 |
| 116 |  Deepcoin |
LINK/USDT | $12.14 | $6,045,233 | 20:57:15 21/01/2026 |
| 117 |  Tebbit |
LINK/USDT | $12.13 | $6,027,426 | 21:00:08 21/01/2026 |
| 118 |  XT.COM |
LINK/USDT | $12.15 | $6,023,004 | 20:57:09 21/01/2026 |
| 119 |  BitxEX |
LINK/USDT | $12.13 | $6,017,413 | 21:00:08 21/01/2026 |
| 120 | Ekbit |
LINK/USDT | $12.13 | $6,004,285 | 21:00:09 21/01/2026 |
| 121 | OrangeX |
LINK/USDT | $12.15 | $5,895,865 | 20:57:08 21/01/2026 |
| 122 |  Upbit |
LINK/KRW | $12.31 | $5,547,776 | 20:56:24 21/01/2026 |
| 123 | Hibt |
LINK/USDT | $12.15 | $5,205,508 | 20:57:07 21/01/2026 |
| 124 |  Bitcastle |
LINK/USDT | $12.12 | $5,131,155 | 21:00:11 21/01/2026 |
| 125 | Bitget |
LINK/USDT | $12.14 | $4,820,332 | 20:54:07 21/01/2026 |
| 126 | NovaEx |
LINK/USDT | $12.13 | $4,737,107 | 21:00:07 21/01/2026 |
| 127 |  KCEX |
LINK/USDT | $12.15 | $4,674,709 | 20:57:15 21/01/2026 |
| 128 |  VOOX Exchange |
LINK/USDT | $12.15 | $4,529,939 | 20:57:18 21/01/2026 |
| 129 | Biconomy.com |
LINK/USDT | $12.14 | $4,451,587 | 20:54:11 21/01/2026 |
| 130 |  AstralX |
LINK/USDT | $12.12 | $4,405,033 | 21:00:16 21/01/2026 |
| 131 | CoinUp.io |
LINK/USDT | $12.15 | $4,350,897 | 20:57:13 21/01/2026 |
| 132 | DigiFinex |
LINK/USDT | $12.16 | $4,281,920 | 20:57:07 21/01/2026 |
| 133 | Gate |
LINK/USDT | $12.16 | $4,249,766 | 20:56:54 21/01/2026 |
| 134 | Biconomy.com |
LINK/USDC | $12.14 | $4,086,549 | 20:54:11 21/01/2026 |
| 135 |  ZKE |
LINK/USDT | $12.13 | $4,001,674 | 21:00:12 21/01/2026 |
| 136 | KuCoin |
LINK/USDT | $12.15 | $3,895,830 | 20:56:53 21/01/2026 |
| 137 |  BTSE |
LINK/USDT | $12.11 | $3,831,979 | 20:51:15 21/01/2026 |
| 138 |  B2Z Exchange |
LINK/USD | $12.13 | $3,685,171 | 21:00:16 21/01/2026 |
| 139 |  BITmarkets |
LINK/USDT | $12.12 | $3,683,997 | 21:00:15 21/01/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,922.88 | $3,589,619 | 19:47:23 21/01/2026 |
| 141 | Bitcastle |
LINK/USDT | $12.12 | $3,578,091 | 21:00:17 21/01/2026 |
| 142 | YEX |
LINK/USDT | $12.13 | $3,477,792 | 21:00:11 21/01/2026 |
| 143 | MGBX |
LINK/USDT | $12.13 | $3,439,325 | 21:00:16 21/01/2026 |
| 144 |  Coinstore |
LINK/USDT | $12.13 | $3,364,589 | 20:57:07 21/01/2026 |
| 145 | BloFin |
LINK/USDT | $12.15 | $3,340,245 | 20:57:16 21/01/2026 |
| 146 | Zoomex |
LINK/USDT | $12.16 | $3,247,891 | 20:57:11 21/01/2026 |
| 147 |  Kraken |
LINK/USD | $12.13 | $3,178,539 | 20:59:25 21/01/2026 |
| 148 | 4E |
LINK/USDT | $12.13 | $3,151,694 | 21:00:15 21/01/2026 |
| 149 | BTCC |
LINK/USDT | $12.13 | $3,104,508 | 20:57:09 21/01/2026 |
| 150 | BingX |
LINK/USDT | $12.11 | $3,071,983 | 20:48:11 21/01/2026 |
| 151 |  Pacifica |
LINK/USD | $12.13 | $2,923,314 | 21:03:15 21/01/2026 |
| 152 | Toobit |
LINK/USDT | $12.15 | $2,801,111 | 20:57:10 21/01/2026 |
| 153 | Tapbit |
LINK/USDT | $12.15 | $2,723,685 | 20:57:07 21/01/2026 |
| 154 |  Venus |
LINK/vLINK | $12.14 | $2,700,174 | 20:57:09 21/01/2026 |
| 155 |  Backpack Exchange |
LINK/USDC | $12.16 | $2,559,598 | 20:57:16 21/01/2026 |
| 156 |  Bitvavo |
LINK/EUR | $12.16 | $2,525,535 | 20:57:08 21/01/2026 |
| 157 |  All InX |
LINK/USDT | $12.13 | $2,517,239 | 21:00:08 21/01/2026 |
| 158 | CEEX exchange |
LINK/USDT | $12.13 | $2,456,600 | 21:00:15 21/01/2026 |
| 159 | CRMClick |
LINK/USDT | $12.12 | $2,444,634 | 21:00:15 21/01/2026 |
| 160 | HTX |
LINK/USDT | $12.15 | $2,442,605 | 20:57:22 21/01/2026 |
| 161 |  PointPay |
LINK/USDT | $12.13 | $2,398,400 | 20:45:07 21/01/2026 |
| 162 | Zedcex Exchange |
LINK/USDT | $12.16 | $2,310,284 | 20:57:10 21/01/2026 |
| 163 |  SuperEx |
LINK/USDT | $12.14 | $2,262,257 | 21:00:09 21/01/2026 |
| 164 | YEX |
LINK/USD | $12.11 | $2,224,088 | 20:51:16 21/01/2026 |
| 165 |  Azbit |
LINK/USDT | $12.12 | $2,181,733 | 20:54:11 21/01/2026 |
| 166 |  Coinbase International Exchange |
LINK/USDC | $12.13 | $2,155,131 | 21:00:16 21/01/2026 |
| 167 | Koinbay |
LINK/USDC | $12.15 | $2,151,688 | 20:57:09 21/01/2026 |
| 168 | WhiteBIT |
LINK/USDC | $12.14 | $2,111,431 | 20:54:07 21/01/2026 |
| 169 | KuCoin |
LINK/USDC | $12.15 | $2,110,210 | 20:56:23 21/01/2026 |
| 170 |  PrimeXBT |
LINK/USDT | $12.13 | $2,081,821 | 21:00:15 21/01/2026 |
| 171 | YEX |
LINK/USDC | $12.11 | $2,042,388 | 20:51:16 21/01/2026 |
| 172 | Bitunix |
LINK/USDT | $12.16 | $2,014,455 | 20:57:09 21/01/2026 |
| 173 |  Extended |
LINK/USD | $12.12 | $1,955,032 | 21:03:16 21/01/2026 |
| 174 | Binance |
LINK/FDUSD | $12.15 | $1,933,954 | 20:56:42 21/01/2026 |
| 175 | Hotcoin |
LINK/USD | $12.15 | $1,902,976 | 20:57:20 21/01/2026 |
| 176 |  BitKan |
LINK/USDT | $12.13 | $1,887,611 | 21:00:10 21/01/2026 |
| 177 |  Bithumb |
LINK/KRW | $12.31 | $1,876,248 | 20:59:53 21/01/2026 |
| 178 |  Bitstamp by Robinhood |
LINK/USD | $12.13 | $1,830,250 | 20:59:23 21/01/2026 |
| 179 | AscendEX |
LINK/USDT | $12.15 | $1,711,081 | 20:57:10 21/01/2026 |
| 180 |  AIA Exchange |
LINK/USDT | $12.13 | $1,703,657 | 21:00:11 21/01/2026 |
| 181 |  BYDFi |
LINK/USDT | $12.17 | $1,699,255 | 20:57:10 21/01/2026 |
| 182 |  Pionex |
LINK/USDT | $12.15 | $1,682,372 | 20:57:16 21/01/2026 |
| 183 |  FMFW.io |
LINK/USD | $12.16 | $1,660,579 | 20:57:08 21/01/2026 |
| 184 |  Changelly PRO |
LINK/USDT | $12.14 | $1,658,896 | 20:57:10 21/01/2026 |
| 185 |  HitBTC |
LINK/USDT | $12.16 | $1,658,512 | 21:00:10 21/01/2026 |
| 186 |  Mandala Exchange |
LINK/USDT | $12.16 | $1,658,512 | 21:00:07 21/01/2026 |
| 187 |  Gleec BTC |
LINK/USDT | $12.16 | $1,658,512 | 21:00:08 21/01/2026 |
| 188 |  BitbabyExchange |
LINK/USDT | $12.12 | $1,582,100 | 21:00:16 21/01/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,929.04 | $1,579,916 | 20:56:20 21/01/2026 |
| 190 | Kraken |
LINK/EUR | $12.11 | $1,547,739 | 20:59:25 21/01/2026 |
| 191 | Gleec BTC |
LINK/USDT | $12.14 | $1,546,892 | 21:00:15 21/01/2026 |
| 192 |  Bit2Me |
LINK/EUR | $12.11 | $1,546,791 | 20:57:08 21/01/2026 |
| 193 | HitBTC |
LINK/USDT | $12.13 | $1,546,369 | 21:00:15 21/01/2026 |
| 194 | Mandala Exchange |
LINK/USDT | $12.13 | $1,546,369 | 21:00:15 21/01/2026 |
| 195 |  Crypto.com Exchange |
LINK/USD | $12.14 | $1,543,751 | 20:54:07 21/01/2026 |
| 196 |  UEEx |
LINK/USDT | $12.12 | $1,542,746 | 21:00:11 21/01/2026 |
| 197 | Ju.com |
LINK/USDT | $12.14 | $1,491,404 | 20:54:13 21/01/2026 |
| 198 | BitbabyExchange |
LINK/USDT | $12.15 | $1,471,876 | 20:54:09 21/01/2026 |
| 199 | Toobit |
LINK/USDC | $12.15 | $1,463,555 | 20:57:17 21/01/2026 |
| 200 | VOOX Exchange |
LINK/USDT | $12.16 | $1,443,647 | 20:57:08 21/01/2026 |
| 201 | MEXC |
LINK/USD | $12.14 | $1,425,144 | 20:54:15 21/01/2026 |
| 202 | Aivora Exchange |
LINK/USDT | $12.13 | $1,421,913 | 21:00:09 21/01/2026 |
| 203 |  Lighter |
LINK/USDC | $12.11 | $1,404,281 | 21:03:15 21/01/2026 |
| 204 | BYDFi |
LINK/USDT | $12.15 | $1,396,719 | 21:00:17 21/01/2026 |
| 205 |  EVEDEX |
LINK/USD | $12.12 | $1,390,409 | 21:03:15 21/01/2026 |
| 206 | OKX |
LINK/USD | $12.11 | $1,379,313 | 20:55:52 21/01/2026 |
| 207 | MEXC |
LINK/ETH | $12.12 | $1,366,863 | 20:51:15 21/01/2026 |
| 208 |  EdgeX |
LINK/USD | $12.12 | $1,340,802 | 21:03:15 21/01/2026 |
| 209 |  Aster |
LINK/USDT | $12.15 | $1,327,244 | 20:54:15 21/01/2026 |
| 210 | Bit2Me |
LINK/USDC | $12.15 | $1,310,220 | 20:57:08 21/01/2026 |
| 211 | Gate |
LINK/USDC | $12.14 | $1,308,935 | 20:56:24 21/01/2026 |
| 212 |  Qmall Exchange |
LINK/USDT | $12.15 | $1,266,932 | 20:57:07 21/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.14 | $1,255,838 | 20:59:23 21/01/2026 |
| 214 |  Nonkyc.io Exchange |
LINK/USDT | $12.14 | $1,243,213 | 21:00:10 21/01/2026 |
| 215 |  Cryptomus |
LINK/USDT | $12.14 | $1,204,601 | 21:00:07 21/01/2026 |
| 216 | EasiCoin |
LINK/USDT | $12.12 | $1,200,400 | 21:00:10 21/01/2026 |
| 217 | MEXC |
LINK/EUR | $12.14 | $1,173,827 | 20:51:15 21/01/2026 |
| 218 | BitTap |
LINK/USDT | $12.13 | $1,105,492 | 21:00:07 21/01/2026 |
| 219 |  Dex-Trade |
LINK/USDT | $12.13 | $1,089,393 | 20:54:07 21/01/2026 |
| 220 | BITmarkets |
LINK/USD | $12.13 | $1,058,140 | 21:00:08 21/01/2026 |
| 221 | B2Z Exchange |
LINK/USD | $12.13 | $1,058,140 | 21:00:08 21/01/2026 |
| 222 |  LeveX |
LINK/USDT | $12.13 | $1,012,076 | 21:00:15 21/01/2026 |
| 223 |  Deribit |
LINK/USDC | $12.12 | $960,564 | 21:00:51 21/01/2026 |
| 224 | Crypto.com Exchange |
LINK/USD | $12.13 | $953,278 | 20:54:17 21/01/2026 |
| 225 | Bitunix |
LINK/USD | $12.15 | $939,858 | 20:57:15 21/01/2026 |
| 226 | Qmall Exchange |
LINK/USDC | $12.15 | $918,529 | 20:57:07 21/01/2026 |
| 227 | Cofinex |
LINK/USD | $12.13 | $912,706 | 21:00:17 21/01/2026 |
| 228 | Pionex |
LINK/USDT | $12.15 | $909,141 | 20:57:08 21/01/2026 |
| 229 | Binance |
LINK/BTC | $12.15 | $892,039 | 20:56:42 21/01/2026 |
| 230 | KCEX |
LINK/USDT | $12.16 | $887,877 | 20:57:10 21/01/2026 |
| 231 |  EXMO.ME |
LINK/USDT | $12.15 | $871,460 | 20:57:08 21/01/2026 |
| 232 |  EXMO |
LINK/USDT | $12.14 | $871,078 | 20:54:08 21/01/2026 |
| 233 | BingX |
LINK/USDC | $12.11 | $813,906 | 20:48:11 21/01/2026 |
| 234 |  Niza.io |
LINK/USD | $12.15 | $800,227 | 20:57:07 21/01/2026 |
| 235 |  Picol |
LINK/USDT | $12.13 | $799,966 | 21:00:07 21/01/2026 |
| 236 | Ju.com |
LINK/USDC | $12.13 | $798,827 | 20:54:13 21/01/2026 |
| 237 | Phemex |
LINK/USDC | $12.15 | $783,296 | 20:57:16 21/01/2026 |
| 238 |  LMAX Digital |
LINK/USD | $12.16 | $772,922 | 21:00:11 21/01/2026 |
| 239 |  Antarctic |
LINK/USDT | $12.12 | $743,529 | 21:03:21 21/01/2026 |
| 240 | Bitrue |
LINK/USD1 | $12.15 | $736,863 | 20:57:10 21/01/2026 |
| 241 | Bitrue |
LINK/USDT | $12.16 | $688,424 | 20:57:10 21/01/2026 |
| 242 | SunX |
LINK/USDT | $12.12 | $666,641 | 21:00:18 21/01/2026 |
| 243 |  BiFinance |
LINK/USDT | $12.16 | $662,741 | 20:57:14 21/01/2026 |
| 244 | Hibt |
LINK/USDC | $12.15 | $656,189 | 20:57:07 21/01/2026 |
| 245 |  ONUS Pro |
LINK/VNDC | $12.13 | $653,864 | 21:00:16 21/01/2026 |
| 246 | Cryptomus |
LINK/USDC | $12.14 | $651,467 | 21:00:07 21/01/2026 |
| 247 |  KoinBX |
LINK/BTC | $12.13 | $643,605 | 21:00:09 21/01/2026 |
| 248 |  CriptoSwaps |
LINK/USDT | $12.11 | $642,040 | 20:54:12 21/01/2026 |
| 249 | WhiteBIT |
LINK/TRY | $12.13 | $641,710 | 20:54:07 21/01/2026 |
| 250 |  TGEX |
LINK/USDT | $12.11 | $628,495 | 21:00:15 21/01/2026 |
| 251 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.11 | $615,952 | 20:48:59 21/01/2026 |
| 252 | Bibox |
LINK/ETH | $13.03 | $601,559 | 21:00:11 21/01/2026 |
| 253 | Bitunix |
LINK/USDC | $12.15 | $593,874 | 20:57:15 21/01/2026 |
| 254 |  Bitcoiva |
LINK/USDT | $12.16 | $591,247 | 21:00:08 21/01/2026 |
| 255 |  HyperPay Futures |
LINK/USDT | $12.12 | $591,213 | 21:03:18 21/01/2026 |
| 256 | BitbabyExchange |
LINK/USDC | $12.13 | $584,124 | 20:54:09 21/01/2026 |
| 257 | MEXC |
LINK/USDC | $12.12 | $568,754 | 20:51:15 21/01/2026 |
| 258 | Coinbase Exchange |
LINK/EUR | $12.17 | $554,823 | 20:56:59 21/01/2026 |
| 259 |  CEX.IO |
LINK/USD | $12.15 | $549,474 | 20:57:07 21/01/2026 |
| 260 |  Nivex |
LINK/USDT | $12.13 | $542,794 | 21:00:10 21/01/2026 |
| 261 | Kraken |
LINK/USDC | $12.16 | $542,665 | 20:59:54 21/01/2026 |
| 262 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.14 | $538,154 | 20:59:18 21/01/2026 |
| 263 |  Tokpie |
LINK/USDT | $12.14 | $534,962 | 21:00:07 21/01/2026 |
| 264 | WhiteBIT |
LINK/BTC | $12.15 | $533,599 | 20:54:07 21/01/2026 |
| 265 |  Paribu |
LINK/TRY | $12.14 | $527,660 | 20:55:23 21/01/2026 |
| 266 | KoinBX |
LINK/USDT | $12.16 | $525,753 | 21:00:09 21/01/2026 |
| 267 | TruBit Pro Exchange |
LINK/USDT | $12.13 | $522,800 | 21:00:07 21/01/2026 |
| 268 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,926.54 | $503,211 | 20:58:13 21/01/2026 |
| 269 | KoinBX |
LINK/INR | $12.49 | $502,813 | 21:00:09 21/01/2026 |
| 270 | Bitrue |
LINK/XRP | $12.15 | $500,089 | 20:57:10 21/01/2026 |
| 271 | WEEX |
LINK/USDT | $12.15 | $497,200 | 20:57:10 21/01/2026 |
| 272 | Azbit |
LINK/ETH | $12.13 | $488,956 | 20:54:11 21/01/2026 |
| 273 | Bitstamp by Robinhood |
LINK/EUR | $12.14 | $488,440 | 20:59:53 21/01/2026 |
| 274 | Crypto.com Exchange |
LINK/USDT | $12.13 | $470,640 | 20:54:07 21/01/2026 |
| 275 |  BigONE |
LINK/USDT | $12.12 | $460,970 | 20:57:08 21/01/2026 |
| 276 | Pionex |
LINK/BTC | $12.15 | $454,434 | 20:57:16 21/01/2026 |
| 277 |  CoinEx |
LINK/USDT | $12.14 | $447,894 | 20:59:23 21/01/2026 |
| 278 | Pionex |
LINK/ETH | $12.15 | $428,892 | 20:57:16 21/01/2026 |
| 279 | CriptoSwaps |
LINK/BNB | $12.14 | $424,347 | 20:54:12 21/01/2026 |
| 280 | Binance |
LINK/EUR | $12.15 | $413,233 | 20:56:42 21/01/2026 |
| 281 |  Gemini |
LINK/GUSD | $12.13 | $409,611 | 20:59:54 21/01/2026 |
| 282 | Gemini |
LINK/USD | $12.13 | $409,611 | 20:59:53 21/01/2026 |
| 283 | Gemini |
LINK/USDC | $12.13 | $409,611 | 20:59:54 21/01/2026 |
| 284 | Niza.io |
LINK/EUR | $12.11 | $394,057 | 20:57:07 21/01/2026 |
| 285 |  Coincall |
LINK/USD | $12.12 | $381,967 | 21:03:15 21/01/2026 |
| 286 | WhiteBIT |
LINK/EUR | $12.14 | $368,031 | 20:54:07 21/01/2026 |
| 287 |  BitStorage |
LINK/USDT | $12.12 | $367,226 | 21:00:11 21/01/2026 |
| 288 | Paribu |
LINK/USDT | $12.12 | $363,334 | 20:55:23 21/01/2026 |
| 289 |  BlueBit |
LINK/USDT | $12.11 | $350,764 | 20:57:07 21/01/2026 |
| 290 |  C-Patex |
LINK/USDT | $12.16 | $348,997 | 20:57:10 21/01/2026 |
| 291 | Pionex |
LINK/BTC | $12.15 | $326,538 | 20:57:08 21/01/2026 |
| 292 | Picol |
LINK/ETH | $12.13 | $321,694 | 21:00:07 21/01/2026 |
| 293 | YEX |
LINK/USDC | $12.12 | $320,619 | 21:00:11 21/01/2026 |
| 294 | Gate |
LINK/USDT | $12.14 | $319,546 | 20:54:50 21/01/2026 |
| 295 |  Bitbank |
LINK/JPY | $12.11 | $317,865 | 20:57:07 21/01/2026 |
| 296 |  Paradex |
LINK/USD | $12.15 | $317,223 | 21:03:15 21/01/2026 |
| 297 | HTX |
LINK/USD | $12.15 | $316,349 | 20:57:22 21/01/2026 |
| 298 |  Uniswap v3 (BSC) |
WBNB/LINK | $873.73 | $314,341 | 20:45:43 21/01/2026 |
| 299 | Bitrue |
LINK/USDC | $12.16 | $301,140 | 20:57:10 21/01/2026 |
| 300 | Binance |
LINK/TRY | $12.16 | $295,614 | 20:56:54 21/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 21/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,471,428 với tỷ giá $12.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.