Chainlink LINK
Xếp hạng #14
03:04:48 03/11/2026
Giá Chainlink (LINK)
$11.09 -2.57%
0.0001441 BTC
288,107 VND
Thấp: $11.00
Cao: $11.41
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.08 | $847,873,159 | 03:00:10 03/11/2026 |
| 2 |  SunX |
LINK/USDT | $11.08 | $847,867,761 | 03:00:08 03/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.07 | $210,642,301 | 03:00:16 03/11/2026 |
| 4 |  MEXC |
LINK/USDT | $11.02 | $189,121,111 | 02:54:16 03/11/2026 |
| 5 |  Pionex |
LINK/BTC | $11.03 | $179,293,561 | 02:57:16 03/11/2026 |
| 6 |  Binance |
LINK/USDT | $11.02 | $128,087,929 | 02:54:16 03/11/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $11.03 | $126,908,809 | 02:57:16 03/11/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.02 | $99,209,854 | 02:51:15 03/11/2026 |
| 9 |  AstralX |
LINK/USDT | $11.03 | $97,567,343 | 02:57:17 03/11/2026 |
| 10 |  Tapbit |
LINK/USDT | $11.04 | $89,416,137 | 02:57:15 03/11/2026 |
| 11 |  CrypFine |
LINK/USDT | $11.04 | $81,049,511 | 02:57:18 03/11/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.04 | $78,214,309 | 02:57:15 03/11/2026 |
| 13 |  DigiFinex |
LINK/USDT | $11.04 | $75,248,120 | 02:57:16 03/11/2026 |
| 14 |  WEEX |
LINK/USDT | $11.03 | $73,000,995 | 02:57:15 03/11/2026 |
| 15 |  FameEX |
LINK/USDT | $11.03 | $71,729,784 | 02:57:22 03/11/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.41 | $70,662,633 | 13:03:16 31/10/2026 |
| 17 |  Hibt |
LINK/USDT | $11.04 | $49,415,823 | 02:57:17 03/11/2026 |
| 18 |  Batonex |
LINK/USDT | $11.03 | $39,981,506 | 02:57:16 03/11/2026 |
| 19 |  Bybit |
LINK/USDT | $11.02 | $38,950,546 | 02:54:16 03/11/2026 |
| 20 |  BlockFin |
LINK/USDT | $11.06 | $36,324,118 | 03:00:22 03/11/2026 |
| 21 |  Biconomy.com |
LINK/USDT | $11.03 | $32,148,087 | 02:57:15 03/11/2026 |
| 22 |  IBIT Global |
LINK/USDT | $11.03 | $32,125,286 | 02:57:17 03/11/2026 |
| 23 |  BiKing |
LINK/USDT | $11.04 | $31,158,480 | 02:57:15 03/11/2026 |
| 24 |  idax exchange |
LINK/USDT | $11.06 | $30,547,937 | 03:00:17 03/11/2026 |
| 25 |  Koinbay |
LINK/USDT | $11.02 | $29,769,871 | 02:57:16 03/11/2026 |
| 26 |  CoinW |
LINK/USDT | $11.03 | $29,560,824 | 02:57:16 03/11/2026 |
| 27 |  Azbit |
LINK/USDT | $11.02 | $28,445,752 | 02:51:07 03/11/2026 |
| 28 |  MSX |
LINK/USD | $11.05 | $27,964,769 | 03:00:17 03/11/2026 |
| 29 |  Aivora Exchange |
LINK/USDT | $11.03 | $27,896,055 | 02:57:15 03/11/2026 |
| 30 |  Bitunix |
LINK/USDT | $11.00 | $25,008,857 | 02:51:16 03/11/2026 |
| 31 |  BingX |
LINK/USDT | $11.02 | $24,847,190 | 02:54:18 03/11/2026 |
| 32 |  WhiteBIT |
LINK/USDT | $11.02 | $24,454,161 | 02:54:15 03/11/2026 |
| 33 |  BASEKX |
LINK/USDT | $11.03 | $24,128,074 | 02:57:16 03/11/2026 |
| 34 | Binance |
LINK/USDT | $11.04 | $23,701,506 | 02:56:42 03/11/2026 |
| 35 |  KTX |
LINK/USDT | $11.03 | $23,686,859 | 03:00:15 03/11/2026 |
| 36 |  YUBIT |
LINK/USDT | $11.03 | $22,912,576 | 02:57:09 03/11/2026 |
| 37 | Bybit |
LINK/USDT | $11.02 | $21,748,357 | 02:54:11 03/11/2026 |
| 38 | BlockFin |
LINK/USDT | $11.03 | $20,142,048 | 02:54:10 03/11/2026 |
| 39 |  Websea |
LINK/USDT | $11.03 | $19,758,043 | 02:57:17 03/11/2026 |
| 40 |  EasiCoin |
LINK/USDT | $11.06 | $18,500,151 | 03:00:16 03/11/2026 |
| 41 |  OneBullEx |
LINK/USDT | $11.03 | $17,919,157 | 02:57:16 03/11/2026 |
| 42 |  Echobit |
LINK/USDT | $11.03 | $17,772,960 | 02:57:16 03/11/2026 |
| 43 |  WOO X Pro |
LINK/USDT | $11.06 | $17,673,014 | 03:00:16 03/11/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $11.03 | $16,870,657 | 02:57:15 03/11/2026 |
| 45 |  KuCoin |
LINK/USDT | $11.02 | $16,612,949 | 02:55:55 03/11/2026 |
| 46 |  Zoomex |
LINK/USDT | $11.03 | $15,074,850 | 02:57:20 03/11/2026 |
| 47 |  Gate |
LINK/USDT | $11.04 | $14,986,075 | 02:56:24 03/11/2026 |
| 48 |  Phemex |
LINK/USDT | $11.04 | $14,827,577 | 02:57:16 03/11/2026 |
| 49 |  Cofinex |
LINK/USDT | $11.07 | $14,807,802 | 03:00:15 03/11/2026 |
| 50 |  BVOX |
LINK/USDT | $11.00 | $14,765,299 | 02:57:15 03/11/2026 |
| 51 |  Bitget |
LINK/USDT | $11.02 | $14,744,771 | 02:54:16 03/11/2026 |
| 52 |  Buzzex |
LINK/USDT | $11.08 | $14,179,341 | 03:00:10 03/11/2026 |
| 53 |  Hotcoin |
LINK/USDT | $11.03 | $12,684,332 | 02:57:19 03/11/2026 |
| 54 | KuCoin |
LINK/USDT | $11.02 | $12,322,565 | 02:54:18 03/11/2026 |
| 55 | Phemex |
LINK/USD | $11.04 | $12,197,378 | 02:57:16 03/11/2026 |
| 56 |  ASTX |
LINK/USDT | $11.07 | $11,969,515 | 03:00:08 03/11/2026 |
| 57 |  KCEX |
LINK/USDT | $11.04 | $11,869,436 | 02:57:15 03/11/2026 |
| 58 |  BloFin |
LINK/USDT | $11.04 | $11,863,955 | 02:57:08 03/11/2026 |
| 59 |  BTCC |
LINK/USDT | $11.02 | $11,845,953 | 02:57:11 03/11/2026 |
| 60 |  4E |
LINK/USDT | $11.04 | $11,733,045 | 02:57:08 03/11/2026 |
| 61 |  COINSPACE |
LINK/USDT | $11.07 | $11,391,816 | 03:00:07 03/11/2026 |
| 62 |  OmniX |
LINK/USDT | $11.04 | $11,267,255 | 02:57:08 03/11/2026 |
| 63 | CoinW |
LINK/USDT | $11.04 | $11,057,262 | 02:57:08 03/11/2026 |
| 64 |  Toobit |
LINK/USDT | $11.04 | $10,917,777 | 02:57:10 03/11/2026 |
| 65 |  Hyperliquid |
LINK/USDC | $11.03 | $10,486,213 | 02:54:26 03/11/2026 |
| 66 |  AEGET |
LINK/USDT | $11.06 | $10,302,840 | 03:00:16 03/11/2026 |
| 67 |  BYDFi |
LINK/USDT | $11.03 | $9,893,750 | 02:57:15 03/11/2026 |
| 68 |  XT.COM |
LINK/USDT | $11.04 | $9,444,809 | 02:57:09 03/11/2026 |
| 69 |  Tebbit |
LINK/USDT | $11.04 | $9,362,708 | 02:57:09 03/11/2026 |
| 70 |  BitxEX |
LINK/USDT | $11.04 | $9,352,063 | 02:57:08 03/11/2026 |
| 71 |  Cryptomus |
LINK/USDT | $11.05 | $9,272,852 | 19:51:10 30/10/2026 |
| 72 | Phemex |
LINK/USDT | $11.03 | $9,242,931 | 02:57:09 03/11/2026 |
| 73 | Echobit |
LINK/USDT | $11.03 | $9,218,168 | 02:57:09 03/11/2026 |
| 74 |  BitradeX |
LINK/USDT | $11.03 | $8,884,639 | 02:57:15 03/11/2026 |
| 75 |  SuperEx |
LINK/USDT | $11.02 | $8,793,637 | 02:54:07 03/11/2026 |
| 76 | Binance |
LINK/USDC | $11.02 | $8,770,713 | 02:54:16 03/11/2026 |
| 77 | WhiteBIT |
LINK/USDT | $11.03 | $8,216,636 | 02:54:11 03/11/2026 |
| 78 | Batonex |
LINK/USDT | $11.03 | $7,899,070 | 02:57:09 03/11/2026 |
| 79 | OrangeX |
LINK/USDT | $11.02 | $7,539,358 | 02:51:10 03/11/2026 |
| 80 | Ourbit |
LINK/USDT | $11.01 | $7,048,138 | 02:45:10 03/11/2026 |
| 81 |  MGBX |
LINK/USDT | $11.03 | $6,974,623 | 02:57:16 03/11/2026 |
| 82 |  Coinbase Exchange |
LINK/USD | $11.03 | $6,968,026 | 02:56:59 03/11/2026 |
| 83 | 4E |
LINK/USDT | $11.04 | $6,561,295 | 02:57:15 03/11/2026 |
| 84 | YUBIT |
LINK/USDT | $11.03 | $6,548,715 | 02:57:15 03/11/2026 |
| 85 | Zoomex |
LINK/USDT | $11.03 | $6,537,282 | 02:57:14 03/11/2026 |
| 86 |  BitGW Exchange |
LINK/USDT | $11.08 | $6,320,315 | 03:00:09 03/11/2026 |
| 87 |  OneEx |
LINK/USDT | $11.33 | $6,185,622 | 02:57:10 03/11/2026 |
| 88 |  OKX |
LINK/USDT | $11.03 | $5,999,258 | 02:56:24 03/11/2026 |
| 89 |  Gems Trade |
LINK/USDT | $11.08 | $5,997,159 | 03:00:07 03/11/2026 |
| 90 |  Poloniex |
LINK/USDT | $11.06 | $5,869,611 | 02:59:23 03/11/2026 |
| 91 | ASTX |
LINK/USDT | $11.06 | $5,848,616 | 03:00:16 03/11/2026 |
| 92 |  LBank |
LINK/USDT | $11.03 | $5,755,178 | 02:57:16 03/11/2026 |
| 93 | Gate |
LINK/USDT | $11.02 | $5,553,950 | 02:54:20 03/11/2026 |
| 94 |  AlphaX |
LINK/USDT | $11.03 | $5,497,314 | 02:57:15 03/11/2026 |
| 95 |  UZX |
LINK/USDT | $11.04 | $5,458,953 | 02:57:08 03/11/2026 |
| 96 | Tebbit |
LINK/USDT | $11.06 | $5,295,929 | 03:00:17 03/11/2026 |
| 97 |  Bitbaby |
LINK/USDT | $11.03 | $5,228,840 | 02:57:16 03/11/2026 |
| 98 | BloFin |
LINK/USDT | $11.03 | $5,096,342 | 02:57:17 03/11/2026 |
| 99 | Toobit |
LINK/USDT | $11.03 | $5,046,340 | 02:57:16 03/11/2026 |
| 100 |  SunX |
LINK/USDT | $12.90 | $4,601,146 | 03:00:16 03/11/2026 |
| 101 |  BitTap |
LINK/USDT | $11.03 | $4,523,785 | 02:57:17 03/11/2026 |
| 102 | idax exchange |
LINK/USDT | $11.04 | $4,465,736 | 02:57:13 03/11/2026 |
| 103 | Aivora Exchange |
LINK/USDT | $11.04 | $4,432,191 | 02:57:13 03/11/2026 |
| 104 | Biconomy.com |
LINK/USDT | $11.04 | $4,373,769 | 02:57:12 03/11/2026 |
| 105 | Koinbay |
LINK/USDT | $11.04 | $4,367,614 | 02:57:15 03/11/2026 |
| 106 | Pionex |
LINK/ETH | $11.02 | $4,346,018 | 02:57:16 03/11/2026 |
| 107 |  PointPay |
LINK/USDT | $11.03 | $4,329,804 | 02:57:09 03/11/2026 |
| 108 |  Bitcastle |
LINK/USDT | $11.03 | $4,264,509 | 02:57:13 03/11/2026 |
| 109 | BitradeX |
LINK/USDT | $11.03 | $4,202,947 | 02:57:08 03/11/2026 |
| 110 | BingX |
LINK/USD | $11.02 | $4,197,106 | 02:57:17 03/11/2026 |
| 111 | Hibt |
LINK/USDT | $11.03 | $4,080,570 | 02:57:12 03/11/2026 |
| 112 |  Kraken |
LINK/USD | $11.08 | $3,746,415 | 02:59:54 03/11/2026 |
| 113 |  Bitbase |
LINK/USDT | $11.02 | $3,588,456 | 02:51:16 03/11/2026 |
| 114 | CrypFine |
LINK/USDT | $11.04 | $3,336,453 | 02:57:21 03/11/2026 |
| 115 |  Coinbase Derivatives Exchange |
LINK/USD | $11.06 | $3,231,166 | 03:00:50 03/11/2026 |
| 116 | Bitget |
LINK/USDT | $11.02 | $3,213,549 | 02:55:11 03/11/2026 |
| 117 |  Upbit |
LINK/KRW | $11.09 | $2,793,639 | 02:56:54 03/11/2026 |
| 118 |  x.me Exchange |
LINK/USDT | $11.03 | $2,763,479 | 02:57:18 03/11/2026 |
| 119 |  ZKE |
LINK/USDT | $11.03 | $2,679,001 | 02:57:09 03/11/2026 |
| 120 | Binance |
LINK/USDC | $11.04 | $2,660,634 | 02:56:42 03/11/2026 |
| 121 | AlphaX |
LINK/USDT | $11.04 | $2,540,975 | 02:57:12 03/11/2026 |
| 122 |  Grvt |
LINK/USDT | $11.39 | $2,524,930 | 20:48:16 02/11/2026 |
| 123 |  Bitvavo |
LINK/EUR | $11.03 | $2,402,914 | 02:57:10 03/11/2026 |
| 124 | BiKing |
LINK/USDT | $11.04 | $2,370,312 | 02:57:10 03/11/2026 |
| 125 |  Bitrue |
LINK/USDT | $11.03 | $2,312,593 | 02:57:17 03/11/2026 |
| 126 | Bitcastle |
LINK/USDT | $11.03 | $2,263,118 | 02:57:18 03/11/2026 |
| 127 | CoinUp.io |
LINK/USDT | $11.03 | $2,145,951 | 02:57:09 03/11/2026 |
| 128 | Kraken |
LINK/EUR | $11.08 | $2,143,777 | 02:59:54 03/11/2026 |
| 129 |  Bit2Me |
LINK/EUR | $11.04 | $2,142,862 | 02:57:08 03/11/2026 |
| 130 | Tapbit |
LINK/USDT | $11.04 | $2,044,545 | 02:57:11 03/11/2026 |
| 131 | DigiFinex |
LINK/USDT | $11.03 | $1,836,984 | 02:54:10 03/11/2026 |
| 132 |  AIA Exchange |
LINK/USDT | $11.03 | $1,708,177 | 02:57:09 03/11/2026 |
| 133 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.03 | $1,674,784 | 02:55:47 03/11/2026 |
| 134 |  B2Z Exchange |
LINK/USD | $11.07 | $1,658,895 | 03:00:15 03/11/2026 |
| 135 |  BTSE |
LINK/USDT | $11.03 | $1,656,707 | 02:57:15 03/11/2026 |
| 136 |  TRAIEX |
LINK/USDT | $11.03 | $1,653,878 | 02:57:16 03/11/2026 |
| 137 |  BITmarkets |
LINK/USDT | $11.03 | $1,653,786 | 02:57:15 03/11/2026 |
| 138 |  FMFW.io |
LINK/USD | $11.05 | $1,569,159 | 02:54:17 03/11/2026 |
| 139 |  Mandala Exchange |
LINK/USDT | $11.03 | $1,566,595 | 02:57:07 03/11/2026 |
| 140 |  Gleec BTC |
LINK/USDT | $11.03 | $1,566,595 | 02:57:08 03/11/2026 |
| 141 |  HitBTC |
LINK/USDT | $11.03 | $1,566,503 | 02:57:11 03/11/2026 |
| 142 |  Changelly |
LINK/USDT | $11.03 | $1,566,503 | 02:57:15 03/11/2026 |
| 143 | Hotcoin |
LINK/USDT | $11.03 | $1,554,556 | 02:57:15 03/11/2026 |
| 144 | Hotcoin |
LINK/USD | $11.04 | $1,539,327 | 02:57:19 03/11/2026 |
| 145 | BYDFi |
LINK/USD | $11.05 | $1,476,871 | 02:57:15 03/11/2026 |
| 146 |  Venus |
LINK/vLINK | $11.03 | $1,475,625 | 02:57:07 03/11/2026 |
| 147 |  EVEDEX |
LINK/USD | $11.07 | $1,413,373 | 03:00:16 03/11/2026 |
| 148 | Pionex |
LINK/USDT | $11.03 | $1,374,998 | 02:57:16 03/11/2026 |
| 149 | IBIT Global |
LINK/USDT | $11.04 | $1,350,028 | 02:57:11 03/11/2026 |
| 150 | Bitbase |
LINK/USDT | $11.03 | $1,303,977 | 02:57:11 03/11/2026 |
| 151 |  Globe Derivative Exchange |
LINK/USD | $11.03 | $1,289,224 | 02:57:17 03/11/2026 |
| 152 | CZR Exchange |
LINK/USDT | $11.04 | $1,265,905 | 02:57:11 03/11/2026 |
| 153 | Bitunix |
LINK/USDT | $11.02 | $1,233,041 | 02:51:07 03/11/2026 |
| 154 | Bitbase |
LINK/USDC | $11.02 | $1,223,628 | 02:51:16 03/11/2026 |
| 155 | LBank |
LINK/USDT | $11.03 | $1,171,505 | 02:57:10 03/11/2026 |
| 156 | Kraken |
LINK/USDC | $11.01 | $1,143,342 | 02:59:26 03/11/2026 |
| 157 | Bit2Me |
LINK/USDC | $11.01 | $1,138,485 | 02:57:08 03/11/2026 |
| 158 | BingX |
LINK/USDT | $11.03 | $1,122,133 | 02:57:11 03/11/2026 |
| 159 |  NEX Exchange |
LINK/USDT | $11.08 | $1,097,893 | 03:00:09 03/11/2026 |
| 160 |  BitKan |
LINK/USDT | $11.06 | $1,070,515 | 03:00:08 03/11/2026 |
| 161 | Biconomy.com |
LINK/USDC | $11.04 | $1,061,232 | 02:57:12 03/11/2026 |
| 162 | EasiCoin |
LINK/USDT | $11.08 | $1,039,243 | 03:00:10 03/11/2026 |
| 163 | TRAIEX |
LINK/USDT | $11.03 | $1,004,502 | 02:57:11 03/11/2026 |
| 164 | Toobit |
LINK/USDC | $11.03 | $983,536 | 02:57:16 03/11/2026 |
| 165 | Bitbaby |
LINK/USDT | $11.03 | $977,670 | 02:57:09 03/11/2026 |
| 166 |  P2B |
LINK/USDC | $11.04 | $962,911 | 02:57:11 03/11/2026 |
| 167 |  Niza.io |
LINK/USD | $11.04 | $952,531 | 02:57:09 03/11/2026 |
| 168 |  Coinstore |
LINK/USDT | $11.02 | $941,304 | 02:57:08 03/11/2026 |
| 169 |  Bithumb |
LINK/KRW | $11.10 | $927,562 | 02:59:54 03/11/2026 |
| 170 | Bitcastle |
LINK/BTC | $11.03 | $912,213 | 02:57:13 03/11/2026 |
| 171 |  BitDelta |
LINK/USDT | $11.03 | $880,123 | 02:57:11 03/11/2026 |
| 172 |  Lighter |
LINK/USDC | $11.04 | $829,057 | 02:57:15 03/11/2026 |
| 173 |  HTX |
LINK/USDT | $11.03 | $819,001 | 02:57:16 03/11/2026 |
| 174 |  Paribu |
LINK/TRY | $11.03 | $816,308 | 02:59:23 03/11/2026 |
| 175 | BitTap |
LINK/USDT | $11.03 | $806,733 | 02:57:12 03/11/2026 |
| 176 | Azbit |
LINK/ETH | $11.02 | $775,705 | 02:51:07 03/11/2026 |
| 177 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.04 | $758,119 | 02:59:46 03/11/2026 |
| 178 |  GroveX |
LINK/USDT | $11.32 | $734,031 | 03:00:08 03/11/2026 |
| 179 |  LeveX |
LINK/USDT | $11.03 | $713,881 | 02:57:15 03/11/2026 |
| 180 |  Crypto.com Exchange |
LINK/USD | $11.03 | $705,979 | 02:57:12 03/11/2026 |
| 181 | Pionex |
LINK/USDT | $11.03 | $704,442 | 02:57:07 03/11/2026 |
| 182 |  Picol |
LINK/ETH | $11.04 | $690,161 | 02:57:11 03/11/2026 |
| 183 |  Kalshi |
LINK/USD | $11.06 | $679,018 | 03:00:15 03/11/2026 |
| 184 | x.me Exchange |
LINK/USDT | $11.04 | $677,629 | 02:57:13 03/11/2026 |
| 185 |  CoinTR |
LINK/USDT | $11.06 | $672,569 | 02:57:08 03/11/2026 |
| 186 | Phemex |
LINK/USDC | $11.03 | $670,379 | 02:57:16 03/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.03 | $659,303 | 02:54:11 03/11/2026 |
| 188 | Bitrue |
LINK/USD1 | $11.04 | $656,485 | 02:57:09 03/11/2026 |
| 189 | XT.COM |
LINK/USD | $11.01 | $642,236 | 02:57:44 03/11/2026 |
| 190 | Bitrue |
LINK/USDT | $11.03 | $637,019 | 02:57:09 03/11/2026 |
| 191 | Picol |
LINK/USDT | $11.04 | $621,323 | 02:57:11 03/11/2026 |
| 192 | CoinTR |
LINK/TRY | $11.06 | $600,024 | 02:57:08 03/11/2026 |
| 193 | OKX |
LINK/USDC | $11.02 | $599,074 | 02:56:24 03/11/2026 |
| 194 | WhiteBIT |
LINK/WBT | $11.05 | $596,912 | 02:54:11 03/11/2026 |
| 195 | Binance |
LINK/ETH | $11.04 | $594,830 | 02:56:42 03/11/2026 |
| 196 |  Deribit |
LINK/USDC | $11.32 | $572,237 | 21:25:03 02/11/2026 |
| 197 | SunX |
LINK/USDT | $11.03 | $565,591 | 02:57:18 03/11/2026 |
| 198 |  Binibit |
LINK/USDT | $11.04 | $552,338 | 03:00:10 03/11/2026 |
| 199 |  Variational |
LINK/USDC | $11.03 | $551,688 | 03:00:17 03/11/2026 |
| 200 | Niza.io |
LINK/EUR | $11.03 | $547,755 | 02:57:09 03/11/2026 |
| 201 | WhiteBIT |
LINK/USDC | $11.02 | $547,381 | 02:54:11 03/11/2026 |
| 202 | MEXC |
LINK/USD | $11.03 | $547,159 | 02:54:16 03/11/2026 |
| 203 |  Extended |
LINK/USD | $11.02 | $532,234 | 03:00:16 03/11/2026 |
| 204 |  HyperPay Futures |
LINK/USDT | $11.06 | $510,820 | 03:00:17 03/11/2026 |
| 205 |  Antarctic |
LINK/USDT | $11.07 | $510,352 | 03:00:18 03/11/2026 |
| 206 |  Bitstamp by Robinhood |
LINK/USD | $11.05 | $501,395 | 02:59:23 03/11/2026 |
| 207 |  Backpack Exchange |
LINK/USDC | $11.02 | $501,010 | 02:57:15 03/11/2026 |
| 208 | MEXC |
LINK/USDT | $11.03 | $496,105 | 02:54:07 03/11/2026 |
| 209 | WEEX |
LINK/USDT | $11.04 | $482,670 | 02:57:12 03/11/2026 |
| 210 |  BiFinance |
LINK/USDT | $11.03 | $476,121 | 02:57:11 03/11/2026 |
| 211 |  XXKK |
LINK/USDT | $11.07 | $473,826 | 03:00:08 03/11/2026 |
| 212 | KTX |
LINK/USDT | $11.07 | $472,815 | 03:00:09 03/11/2026 |
| 213 | KCEX |
LINK/USDT | $11.04 | $465,500 | 02:57:09 03/11/2026 |
| 214 | idax exchange |
LINK/USDC | $11.08 | $460,976 | 03:00:12 03/11/2026 |
| 215 | Koinbay |
LINK/USDC | $11.04 | $451,480 | 02:57:15 03/11/2026 |
| 216 |  NexDAX |
LINK/USDT | $11.08 | $447,000 | 03:00:12 03/11/2026 |
| 217 | Phemex |
LINK/USDC | $11.05 | $433,228 | 02:57:09 03/11/2026 |
| 218 | Bitget |
LINK/PERP | $11.01 | $427,882 | 02:54:16 03/11/2026 |
| 219 | Cofinex |
LINK/USDC | $11.07 | $427,698 | 03:00:15 03/11/2026 |
| 220 | WhiteBIT |
LINK/TRY | $11.02 | $425,493 | 02:54:11 03/11/2026 |
| 221 |  KlicklX |
LINK/USDT | $11.07 | $413,702 | 03:00:09 03/11/2026 |
| 222 | WhiteBIT |
LINK/BTC | $11.04 | $412,363 | 02:54:11 03/11/2026 |
| 223 | Kraken |
LINK/USDT | $11.03 | $402,296 | 02:59:26 03/11/2026 |
| 224 | Crypto.com Exchange |
LINK/USDT | $11.03 | $390,425 | 02:57:12 03/11/2026 |
| 225 |  Bybit EU |
LINK/USDC | $11.05 | $380,540 | 02:42:07 03/11/2026 |
| 226 | Bitrue |
LINK/XRP | $11.04 | $377,794 | 02:57:09 03/11/2026 |
| 227 |  KoinBX |
LINK/BTC | $11.04 | $374,357 | 02:57:09 03/11/2026 |
| 228 |  Aster |
LINK/USDT | $11.04 | $337,294 | 02:54:15 03/11/2026 |
| 229 |  Tokpie |
LINK/USDT | $11.08 | $335,819 | 03:00:09 03/11/2026 |
| 230 | NexDAX |
LINK/BTC | $11.09 | $332,508 | 03:00:12 03/11/2026 |
| 231 | Bitunix |
LINK/USDC | $11.00 | $328,012 | 02:51:16 03/11/2026 |
| 232 | KoinBX |
LINK/ETH | $11.04 | $323,976 | 02:57:09 03/11/2026 |
| 233 | KoinBX |
LINK/USDT | $11.03 | $313,535 | 02:57:09 03/11/2026 |
| 234 |  BlueBit |
LINK/USDT | $11.03 | $313,066 | 03:00:08 03/11/2026 |
| 235 | BYDFi |
LINK/USDT | $11.03 | $306,515 | 02:57:11 03/11/2026 |
| 236 |  PrimeXBT |
LINK/USDT | $11.08 | $306,498 | 03:00:16 03/11/2026 |
| 237 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $695.44 | $306,330 | 02:55:58 03/11/2026 |
| 238 |  C-Patex |
LINK/USDT | $11.03 | $304,623 | 02:57:13 03/11/2026 |
| 239 | Bitbase |
LINK/USDC | $11.03 | $298,302 | 02:57:11 03/11/2026 |
| 240 |  TxFlow |
LINK/USDC | $11.04 | $297,474 | 02:58:15 03/11/2026 |
| 241 | Ulink |
LINK/USDT | $11.03 | $282,776 | 02:57:26 03/11/2026 |
| 242 | Crypto.com Exchange |
LINK/USD | $11.31 | $277,465 | 21:03:18 02/11/2026 |
| 243 | ZKE |
LINK/USDC | $11.04 | $276,908 | 02:57:09 03/11/2026 |
| 244 |  EdgeX |
LINK/USDC | $11.08 | $273,966 | 03:00:16 03/11/2026 |
| 245 | BITmarkets |
LINK/USD | $11.04 | $273,426 | 02:57:09 03/11/2026 |
| 246 | B2Z Exchange |
LINK/USD | $11.09 | $273,244 | 03:00:08 03/11/2026 |
| 247 |  Revolut (UK) |
LINK/EUR | $11.06 | $272,563 | 02:57:08 03/11/2026 |
| 248 |  Coincall |
LINK/USD | $11.06 | $268,950 | 03:00:15 03/11/2026 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,244.69 | $267,977 | 02:55:47 03/11/2026 |
| 250 | OKX |
LINK/EUR | $11.03 | $258,413 | 02:56:24 03/11/2026 |
| 251 |  Bitazza |
LINK/USDT | $11.04 | $242,330 | 03:00:11 03/11/2026 |
| 252 | MEXC |
LINK/USDC | $11.03 | $241,592 | 02:54:16 03/11/2026 |
| 253 | Bitunix |
LINK/USD | $11.01 | $219,897 | 02:51:16 03/11/2026 |
| 254 |  Metric (Ethereum) |
LINK/USDC | $11.03 | $218,175 | 02:55:59 03/11/2026 |
| 255 | Kraken |
LINK/XBT | $11.04 | $218,059 | 02:59:26 03/11/2026 |
| 256 | BitxEX |
LINK/USDT | $11.03 | $206,440 | 02:57:16 03/11/2026 |
| 257 | Binance |
LINK/TRY | $11.02 | $206,347 | 02:56:42 03/11/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,244.94 | $205,539 | 02:59:38 03/11/2026 |
| 259 | Coinbase Exchange |
LINK/EUR | $11.03 | $190,700 | 02:56:59 03/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
LINK/USDC | $10.99 | $188,332 | 02:48:59 03/11/2026 |
| 261 |  Bitfinex |
LINK/USD | $11.01 | $184,422 | 02:59:23 03/11/2026 |
| 262 |  BigONE |
LINK/USDC | $11.04 | $184,036 | 02:54:07 03/11/2026 |
| 263 | XT.COM |
LINK/ETH | $11.04 | $178,464 | 02:57:09 03/11/2026 |
| 264 |  CoinCola |
LINK/USDT | $11.07 | $168,974 | 03:00:08 03/11/2026 |
| 265 | Bybit |
LINK/USDC | $11.02 | $167,409 | 02:54:11 03/11/2026 |
| 266 | Revolut (UK) |
LINK/USD | $11.02 | $165,240 | 02:57:08 03/11/2026 |
| 267 | Bybit |
LINK/EUR | $11.01 | $164,030 | 02:54:11 03/11/2026 |
| 268 | BigONE |
LINK/USDT | $11.03 | $158,746 | 02:54:07 03/11/2026 |
| 269 |  Gemini |
LINK/USD | $11.06 | $157,019 | 02:59:53 03/11/2026 |
| 270 | Gemini |
LINK/USDC | $11.06 | $157,019 | 02:59:54 03/11/2026 |
| 271 |  Aero Slipstream (Base) |
WETH/LINK | $2,242.42 | $155,683 | 02:55:47 03/11/2026 |
| 272 | WOO X Pro |
LINK/USDT | $11.38 | $152,418 | 03:00:10 03/11/2026 |
| 273 |  Bitkub |
LINK/THB | $11.01 | $147,990 | 02:57:09 03/11/2026 |
| 274 |  XBO.com |
LINK/USDT | $11.05 | $146,669 | 02:54:07 03/11/2026 |
| 275 | KuCoin |
LINK/USDC | $10.99 | $146,472 | 02:55:55 03/11/2026 |
| 276 | B2Z Exchange |
LINK/USDT | $11.07 | $137,834 | 03:00:08 03/11/2026 |
| 277 | BITmarkets |
LINK/USDT | $11.03 | $137,632 | 02:57:09 03/11/2026 |
| 278 | BTSE |
LINK/USDT | $11.03 | $137,556 | 02:57:08 03/11/2026 |
| 279 | MEXC |
LINK/USD1 | $11.02 | $137,484 | 02:54:16 03/11/2026 |
| 280 |  Bitbank |
LINK/JPY | $11.03 | $136,164 | 02:57:09 03/11/2026 |
| 281 | Hibt |
LINK/USDC | $11.04 | $132,918 | 02:57:12 03/11/2026 |
| 282 | Bitstamp by Robinhood |
LINK/EUR | $11.02 | $128,799 | 02:59:23 03/11/2026 |
| 283 |  Polymarket Perps |
LINK/USD | $11.00 | $123,374 | 03:00:15 03/11/2026 |
| 284 |  Uniswap v3 (BSC) |
WBNB/LINK | $695.44 | $120,448 | 02:48:34 03/11/2026 |
| 285 |  Koinpark |
LINK/USDT | $11.09 | $120,331 | 03:00:08 03/11/2026 |
| 286 |  Coinone |
LINK/KRW | $11.12 | $118,035 | 02:59:53 03/11/2026 |
| 287 | TxFlow |
LINK/USDC | $11.03 | $107,143 | 02:57:10 03/11/2026 |
| 288 | Coinbase Exchange |
LINK/GBP | $10.98 | $105,921 | 02:56:59 03/11/2026 |
| 289 | Niza.io |
LINK/USDT | $11.03 | $102,624 | 02:57:09 03/11/2026 |
| 290 | Bitbaby |
LINK/USDC | $8.21 | $100,962 | 02:57:09 03/11/2026 |
| 291 |  Arcus |
LINK/USD | $11.01 | $100,034 | 02:45:16 03/11/2026 |
| 292 |  BitexLive |
LINK/USDT | $11.03 | $98,843.48 | 02:57:10 03/11/2026 |
| 293 | Bitrue |
LINK/USDC | $11.04 | $96,984.15 | 02:57:09 03/11/2026 |
| 294 |  O2 Exchange |
LINK/USDC | $11.07 | $96,676.35 | 03:00:10 03/11/2026 |
| 295 | LeveX |
LINK/USDC | $11.04 | $96,195.57 | 02:57:15 03/11/2026 |
| 296 |  Binance TR |
LINK/TRY | $11.02 | $93,885.37 | 02:57:12 03/11/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,241.81 | $93,262.39 | 02:53:40 03/11/2026 |
| 298 | Paribu |
LINK/USDT | $11.03 | $91,013.45 | 02:59:53 03/11/2026 |
| 299 |  Aerodrome SlipStream |
WETH/LINK | $2,242.96 | $84,337.83 | 02:55:49 03/11/2026 |
| 300 | Binance |
LINK/BTC | $11.05 | $82,236.81 | 02:56:42 03/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 03/11/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $847,873,159 với tỷ giá $11.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.