Chainlink LINK
Xếp hạng #15
17:04:00 08/03/2026
Giá Chainlink (LINK)
$8.69 -1.22%
0.0001283 BTC
234,727 VND
Thấp: $8.56
Cao: $8.81
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.63 | $331,195,843 | 16:00:07 08/03/2026 |
| 2 |  Bibox |
5LINK/USD | $8.65 | $210,204,827 | 16:00:08 08/03/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.63 | $152,302,870 | 15:54:19 08/03/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.03 | $113,355,896 | 16:00:15 08/03/2026 |
| 5 |  KlicklX |
LINK/USDT | $8.64 | $72,960,232 | 16:00:09 08/03/2026 |
| 6 |  Binance |
LINK/USDT | $8.63 | $64,491,321 | 15:54:16 08/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.63 | $49,388,851 | 15:57:15 08/03/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.62 | $48,732,696 | 16:00:16 08/03/2026 |
| 9 |  Millionero |
LINK/USDT | $8.63 | $47,021,589 | 15:54:15 08/03/2026 |
| 10 |  Batonex |
LINK/USDT | $8.62 | $42,259,502 | 16:00:16 08/03/2026 |
| 11 |  BTDUex |
LINK/USDT | $8.64 | $40,458,190 | 15:57:07 08/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.64 | $38,620,911 | 15:57:16 08/03/2026 |
| 13 |  FameEX |
LINK/USDT | $8.63 | $37,175,067 | 15:57:17 08/03/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $8.63 | $35,126,556 | 16:00:15 08/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.62 | $32,166,448 | 16:00:17 08/03/2026 |
| 16 |  Hibt |
LINK/USDT | $8.63 | $31,575,606 | 15:57:32 08/03/2026 |
| 17 |  Tapbit |
LINK/USDT | $8.63 | $28,737,390 | 15:57:15 08/03/2026 |
| 18 |  BTCC |
LINK/USDT | $8.63 | $27,281,339 | 15:57:16 08/03/2026 |
| 19 |  BTSE |
LINK/USDT | $8.63 | $25,494,551 | 15:57:15 08/03/2026 |
| 20 |  BVOX |
LINK/USDT | $8.63 | $25,392,605 | 15:57:15 08/03/2026 |
| 21 |  B2Z Exchange |
LINK/USD | $8.63 | $24,627,480 | 16:03:15 08/03/2026 |
| 22 |  BITmarkets |
LINK/USDT | $8.62 | $24,546,157 | 16:00:15 08/03/2026 |
| 23 |  Bybit |
LINK/USDT | $8.63 | $22,755,947 | 15:54:16 08/03/2026 |
| 24 |  OKX |
LINK/USDT | $8.62 | $22,051,609 | 15:56:32 08/03/2026 |
| 25 |  CoinW |
LINK/USDT | $8.63 | $21,243,669 | 15:57:17 08/03/2026 |
| 26 |  KTX |
LINK/USDT | $8.63 | $20,080,077 | 16:00:15 08/03/2026 |
| 27 |  BitMart |
LINK/USDT | $8.63 | $19,960,604 | 15:57:16 08/03/2026 |
| 28 |  BiKing |
LINK/USDT | $8.62 | $19,713,880 | 16:00:18 08/03/2026 |
| 29 |  WHXEX |
LINK/USDT | $8.62 | $19,534,451 | 16:00:16 08/03/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $8.61 | $19,422,493 | 15:54:19 08/03/2026 |
| 31 |  CoinChief |
LINK/USDT | $8.64 | $19,195,091 | 16:00:12 08/03/2026 |
| 32 |  KuCoin |
LINK/USDT | $8.64 | $14,111,822 | 15:55:53 08/03/2026 |
| 33 | Batonex |
LINK/USDT | $8.64 | $13,722,311 | 16:00:07 08/03/2026 |
| 34 |  Phemex |
LINK/USDT | $8.63 | $13,224,298 | 15:57:17 08/03/2026 |
| 35 | BVOX |
LINK/USDT | $8.63 | $13,000,178 | 15:57:11 08/03/2026 |
| 36 |  LBank |
LINK/USDT | $8.63 | $12,418,092 | 15:57:17 08/03/2026 |
| 37 |  Hotcoin |
LINK/USDT | $8.63 | $12,342,126 | 15:57:20 08/03/2026 |
| 38 |  NovaEx |
LINK/USDT | $8.62 | $12,282,335 | 16:00:16 08/03/2026 |
| 39 | KTX |
LINK/USDT | $8.63 | $12,155,816 | 16:00:07 08/03/2026 |
| 40 |  WEEX |
LINK/USDT | $8.63 | $11,961,143 | 15:57:17 08/03/2026 |
| 41 | KuCoin |
LINK/USDT | $8.63 | $11,893,921 | 15:54:18 08/03/2026 |
| 42 | Binance |
LINK/USDT | $8.64 | $11,470,598 | 15:56:54 08/03/2026 |
| 43 | BiKing |
LINK/USDT | $8.63 | $11,442,035 | 16:00:11 08/03/2026 |
| 44 |  YEX |
LINK/USDT | $8.62 | $11,242,308 | 16:00:16 08/03/2026 |
| 45 |  BlockFin |
LINK/USDT | $8.63 | $10,990,283 | 15:57:15 08/03/2026 |
| 46 | Bibox |
LINK/USDT | $13.03 | $10,512,705 | 16:00:08 08/03/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $8.62 | $10,199,999 | 15:51:15 08/03/2026 |
| 48 |  Coinlocally |
LINK/USDT | $8.62 | $10,184,855 | 16:00:16 08/03/2026 |
| 49 |  Bitunix |
LINK/USDT | $8.63 | $10,108,148 | 15:57:15 08/03/2026 |
| 50 |  EasiCoin |
LINK/USDT | $8.62 | $9,922,156 | 16:00:16 08/03/2026 |
| 51 |  Websea |
LINK/USDT | $8.63 | $9,835,366 | 16:00:17 08/03/2026 |
| 52 |  Gate |
LINK/USDT | $8.63 | $9,833,205 | 15:54:19 08/03/2026 |
| 53 |  CRMClick |
LINK/USDT | $9.20 | $9,573,289 | 07:46:17 06/03/2026 |
| 54 |  AscendEX |
LINK/USDT | $8.63 | $9,394,135 | 15:57:15 08/03/2026 |
| 55 | Millionero |
LINK/USDT | $8.63 | $9,288,750 | 16:00:10 08/03/2026 |
| 56 |  Zoomex |
LINK/USDT | $8.63 | $9,263,388 | 15:57:15 08/03/2026 |
| 57 |  Cofinex |
LINK/USDT | $8.63 | $9,106,015 | 16:00:15 08/03/2026 |
| 58 |  Bitget |
LINK/USDT | $8.63 | $9,088,869 | 15:54:15 08/03/2026 |
| 59 | Coinlocally |
LINK/USDT | $8.63 | $9,035,337 | 16:00:07 08/03/2026 |
| 60 | BitMart |
LINK/USDT | $8.63 | $8,593,438 | 15:57:11 08/03/2026 |
| 61 |  CoinP |
LINK/USDT | $8.62 | $8,269,424 | 16:00:15 08/03/2026 |
| 62 | CoinP |
LINK/USDT | $8.64 | $7,882,336 | 16:00:07 08/03/2026 |
| 63 |  COINSPACE |
LINK/USDT | $8.63 | $7,409,465 | 16:00:07 08/03/2026 |
| 64 |  OneEx |
LINK/USDT | $8.63 | $7,162,689 | 16:00:13 08/03/2026 |
| 65 |  MEXC |
LINK/USDT | $8.64 | $7,006,572 | 15:57:11 08/03/2026 |
| 66 |  XXKK |
LINK/USDT | $8.63 | $6,939,191 | 16:00:16 08/03/2026 |
| 67 |  Biconomy.com |
LINK/USDT | $8.62 | $6,844,681 | 15:42:15 08/03/2026 |
| 68 | CRMClick |
LINK/USDT | $9.19 | $6,737,396 | 07:00:17 06/03/2026 |
| 69 | CoinW |
LINK/USDT | $8.63 | $6,728,496 | 15:57:07 08/03/2026 |
| 70 |  BingX |
LINK/USDT | $8.63 | $6,702,140 | 15:57:16 08/03/2026 |
| 71 |  Coinbase Exchange |
LINK/USD | $8.64 | $6,680,245 | 15:56:59 08/03/2026 |
| 72 |  HTX |
LINK/USDT | $8.63 | $6,276,244 | 15:59:54 08/03/2026 |
| 73 |  BitGW Exchange |
LINK/USDT | $8.64 | $6,135,899 | 15:57:11 08/03/2026 |
| 74 |  Echobit |
LINK/USDT | $8.63 | $6,059,123 | 15:57:16 08/03/2026 |
| 75 |  ApeX Omni |
LINK/USDT | $8.63 | $6,012,832 | 16:03:15 08/03/2026 |
| 76 | Phemex |
LINK/USDT | $8.64 | $5,951,495 | 15:57:12 08/03/2026 |
| 77 |  Dmex |
LINK/USD | $8.63 | $5,937,444 | 16:03:16 08/03/2026 |
| 78 | CoinUp.io |
LINK/USDT | $8.63 | $5,915,550 | 15:54:08 08/03/2026 |
| 79 |  EagleX |
LINK/USDT | $8.62 | $5,828,960 | 16:00:15 08/03/2026 |
| 80 | Echobit |
LINK/USDT | $8.64 | $5,796,394 | 15:57:12 08/03/2026 |
| 81 | BTCC |
LINK/USDT | $8.64 | $5,741,667 | 15:57:12 08/03/2026 |
| 82 |  4E |
LINK/USDT | $8.63 | $5,683,421 | 15:54:07 08/03/2026 |
| 83 |  Poloniex |
LINK/USDT | $8.64 | $5,539,168 | 15:54:23 08/03/2026 |
| 84 | OKX |
LINK/USDT | $8.63 | $5,423,763 | 15:56:53 08/03/2026 |
| 85 | Binance |
LINK/USDC | $8.63 | $5,366,780 | 15:54:16 08/03/2026 |
| 86 | BlockFin |
LINK/USDT | $8.63 | $5,318,863 | 15:57:07 08/03/2026 |
| 87 |  YUBIT |
LINK/USDT | $8.63 | $5,231,089 | 15:57:15 08/03/2026 |
| 88 | Websea |
LINK/USDT | $8.64 | $4,834,109 | 16:00:08 08/03/2026 |
| 89 |  OneBullEx |
LINK/USDT | $8.62 | $4,774,117 | 16:00:23 08/03/2026 |
| 90 |  Grvt |
LINK/USDT | $8.63 | $4,640,187 | 15:57:16 08/03/2026 |
| 91 | NovaEx |
LINK/USDT | $8.63 | $4,635,556 | 16:00:07 08/03/2026 |
| 92 | Biconomy.com |
LINK/USDT | $8.63 | $4,532,112 | 15:42:13 08/03/2026 |
| 93 |  BitradeX |
LINK/USDT | $8.63 | $4,413,082 | 16:00:15 08/03/2026 |
| 94 |  Cryptomus |
LINK/USDT | $8.64 | $4,341,286 | 16:00:07 08/03/2026 |
| 95 |  Ourbit |
LINK/USDT | $8.63 | $4,311,255 | 15:57:16 08/03/2026 |
| 96 | Hibt |
LINK/USDT | $8.63 | $4,202,725 | 15:42:09 08/03/2026 |
| 97 | Gate |
LINK/USDT | $8.63 | $4,191,678 | 15:56:25 08/03/2026 |
| 98 | IBIT Global |
LINK/USDT | $8.63 | $3,463,671 | 16:00:13 08/03/2026 |
| 99 | Hotcoin |
LINK/USDT | $8.64 | $3,438,037 | 15:48:27 08/03/2026 |
| 100 |  BloFin |
LINK/USDT | $8.63 | $3,431,527 | 15:57:16 08/03/2026 |
| 101 |  Toobit |
LINK/USDT | $8.63 | $3,336,769 | 15:57:17 08/03/2026 |
| 102 | YUBIT |
LINK/USDT | $8.63 | $3,329,950 | 15:57:12 08/03/2026 |
| 103 | WHXEX |
LINK/USDT | $8.64 | $3,306,318 | 16:00:08 08/03/2026 |
| 104 |  Aivora Exchange |
LINK/USDT | $8.63 | $3,293,391 | 16:00:17 08/03/2026 |
| 105 | Koinbay |
LINK/USDT | $8.63 | $3,285,907 | 16:00:12 08/03/2026 |
| 106 | WhiteBIT |
LINK/USDT | $8.64 | $3,233,902 | 15:54:07 08/03/2026 |
| 107 | BloFin |
LINK/USDT | $8.62 | $3,205,849 | 15:54:07 08/03/2026 |
| 108 | EagleX |
LINK/USDT | $8.63 | $3,190,061 | 16:00:11 08/03/2026 |
| 109 |  Bitrue |
LINK/USDT | $8.63 | $3,103,497 | 15:57:17 08/03/2026 |
| 110 |  BitTap |
LINK/USDT | $8.62 | $2,894,515 | 16:00:24 08/03/2026 |
| 111 |  Backpack Exchange |
LINK/USDC | $8.63 | $2,780,068 | 15:57:16 08/03/2026 |
| 112 | OrangeX |
LINK/USDT | $8.62 | $2,706,364 | 15:57:12 08/03/2026 |
| 113 |  Hyperliquid |
LINK/USD | $8.63 | $2,697,425 | 15:57:26 08/03/2026 |
| 114 |  UZX |
LINK/USDT | $8.64 | $2,660,223 | 15:54:07 08/03/2026 |
| 115 | Binance |
LINK/USDC | $8.63 | $2,633,574 | 15:56:42 08/03/2026 |
| 116 |  Bitcastle |
LINK/USDT | $8.62 | $2,523,666 | 16:00:19 08/03/2026 |
| 117 | B2Z Exchange |
LINK/USD | $8.63 | $2,393,061 | 16:03:10 08/03/2026 |
| 118 | BITmarkets |
LINK/USD | $8.64 | $2,388,973 | 16:00:10 08/03/2026 |
| 119 |  Coinflare |
LINK/USDT | $8.63 | $2,380,329 | 16:00:15 08/03/2026 |
| 120 | LBank |
LINK/USDT | $8.63 | $2,354,822 | 15:57:14 08/03/2026 |
| 121 |  KCEX |
LINK/USDT | $8.63 | $2,330,679 | 15:57:15 08/03/2026 |
| 122 |  XT.COM |
LINK/USDT | $8.64 | $2,175,960 | 15:57:12 08/03/2026 |
| 123 |  BitxEX |
LINK/USDT | $8.63 | $2,170,977 | 16:00:11 08/03/2026 |
| 124 |  Ekbit |
LINK/USDT | $8.63 | $2,170,343 | 16:00:08 08/03/2026 |
| 125 |  ASTX |
LINK/USDT | $8.63 | $2,169,860 | 16:00:11 08/03/2026 |
| 126 |  Tebbit |
LINK/USDT | $8.63 | $2,168,325 | 16:00:09 08/03/2026 |
| 127 | HTX |
LINK/USDT | $8.63 | $2,143,940 | 15:57:24 08/03/2026 |
| 128 |  SunX |
LINK/USDT | $8.63 | $2,131,949 | 16:00:08 08/03/2026 |
| 129 | BTSE |
LINK/USDT | $8.64 | $2,099,024 | 15:57:11 08/03/2026 |
| 130 | Bitcastle |
LINK/USDT | $8.63 | $2,035,343 | 16:00:13 08/03/2026 |
| 131 |  Deepcoin |
LINK/USDT | $8.62 | $2,031,189 | 15:57:15 08/03/2026 |
| 132 | B2Z Exchange |
LINK/USDT | $8.63 | $2,015,673 | 16:03:10 08/03/2026 |
| 133 | BITmarkets |
LINK/USDT | $8.63 | $2,011,981 | 16:00:10 08/03/2026 |
| 134 | DigiFinex |
LINK/USDT | $8.64 | $1,984,156 | 15:54:08 08/03/2026 |
| 135 |  ZKE |
LINK/USDT | $8.64 | $1,984,082 | 16:00:09 08/03/2026 |
| 136 | Bybit |
LINK/USDT | $8.63 | $1,979,064 | 15:54:08 08/03/2026 |
| 137 | Bitget |
LINK/USDT | $8.63 | $1,833,296 | 15:54:07 08/03/2026 |
| 138 | BitradeX |
LINK/USDT | $8.63 | $1,792,807 | 16:00:07 08/03/2026 |
| 139 | YEX |
LINK/USDT | $8.63 | $1,791,831 | 16:00:11 08/03/2026 |
| 140 |  Venus |
LINK/vLINK | $8.63 | $1,784,442 | 16:00:10 08/03/2026 |
| 141 |  CrypFine |
LINK/USDT | $8.63 | $1,775,536 | 16:00:11 08/03/2026 |
| 142 |  AIA Exchange |
LINK/USDT | $8.63 | $1,720,188 | 16:00:08 08/03/2026 |
| 143 | AscendEX |
LINK/USDT | $8.62 | $1,709,119 | 15:57:11 08/03/2026 |
| 144 |  Upbit |
LINK/KRW | $8.60 | $1,690,739 | 15:56:54 08/03/2026 |
| 145 |  VOOX Exchange |
LINK/USDT | $8.63 | $1,686,377 | 16:00:18 08/03/2026 |
| 146 | Ourbit |
LINK/USDT | $8.64 | $1,657,567 | 15:57:07 08/03/2026 |
| 147 | Biconomy.com |
LINK/USDC | $8.63 | $1,561,271 | 15:42:13 08/03/2026 |
| 148 | Hotcoin |
LINK/USD | $8.63 | $1,521,456 | 15:57:20 08/03/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,961.73 | $1,500,370 | 15:32:35 08/03/2026 |
| 150 |  BiFinance |
LINK/USDT | $8.64 | $1,468,284 | 15:57:14 08/03/2026 |
| 151 |  AstralX |
LINK/USDT | $8.62 | $1,432,478 | 16:00:15 08/03/2026 |
| 152 |  BitKan |
LINK/USDT | $8.63 | $1,386,946 | 16:00:08 08/03/2026 |
| 153 |  CriptoSwaps |
LINK/USDT | $8.63 | $1,371,185 | 16:00:13 08/03/2026 |
| 154 | YEX |
LINK/USD | $8.62 | $1,360,424 | 16:00:16 08/03/2026 |
| 155 | YEX |
LINK/USDC | $8.62 | $1,280,196 | 16:00:16 08/03/2026 |
| 156 |  Coinstore |
LINK/USDT | $8.62 | $1,242,862 | 15:57:10 08/03/2026 |
| 157 |  MGBX |
LINK/USDT | $8.62 | $1,214,459 | 16:00:16 08/03/2026 |
| 158 |  Coinbase International Exchange |
LINK/USDC | $8.63 | $1,195,107 | 16:03:16 08/03/2026 |
| 159 | 4E |
LINK/USDT | $8.63 | $1,191,088 | 15:57:19 08/03/2026 |
| 160 |  SunX |
LINK/USDT | $8.65 | $1,168,318 | 16:03:17 08/03/2026 |
| 161 |  Bitvavo |
LINK/EUR | $8.66 | $1,159,003 | 15:57:07 08/03/2026 |
| 162 | Tapbit |
LINK/USDT | $8.63 | $1,101,209 | 15:57:07 08/03/2026 |
| 163 | Toobit |
LINK/USDT | $8.63 | $1,073,616 | 15:57:12 08/03/2026 |
| 164 |  Bithumb |
LINK/KRW | $8.60 | $1,046,368 | 15:59:54 08/03/2026 |
| 165 | BingX |
LINK/USDT | $8.63 | $1,013,956 | 15:57:07 08/03/2026 |
| 166 |  EVEDEX |
LINK/USD | $8.63 | $988,077 | 16:03:15 08/03/2026 |
| 167 |  Extended |
LINK/USD | $8.63 | $957,945 | 16:03:16 08/03/2026 |
| 168 | Ju.com |
LINK/USDT | $8.63 | $950,717 | 16:00:09 08/03/2026 |
| 169 |  PrimeXBT |
LINK/USDT | $8.62 | $943,861 | 16:03:16 08/03/2026 |
| 170 |  SuperEx |
LINK/USDT | $8.63 | $939,885 | 15:57:13 08/03/2026 |
| 171 |  EXMO |
LINK/USDT | $8.63 | $921,400 | 15:57:11 08/03/2026 |
| 172 |  EXMO.ME |
LINK/USDT | $8.62 | $921,209 | 15:54:07 08/03/2026 |
| 173 | CZR Exchange |
LINK/USDT | $8.64 | $915,120 | 16:00:07 08/03/2026 |
| 174 |  AllinX |
LINK/USDT | $8.64 | $896,123 | 16:00:08 08/03/2026 |
| 175 | Bitunix |
LINK/USDT | $8.63 | $892,811 | 15:57:07 08/03/2026 |
| 176 | Toobit |
LINK/USDC | $8.63 | $875,266 | 15:57:17 08/03/2026 |
| 177 |  Crypto.com Exchange |
LINK/USD | $8.64 | $864,418 | 15:45:16 08/03/2026 |
| 178 | Crypto.com Exchange |
LINK/USD | $8.63 | $857,127 | 15:57:07 08/03/2026 |
| 179 |  EdgeX |
LINK/USD | $8.63 | $801,675 | 16:03:16 08/03/2026 |
| 180 | Zoomex |
LINK/USDT | $8.65 | $791,343 | 15:48:07 08/03/2026 |
| 181 | Binance |
LINK/BTC | $8.64 | $748,974 | 15:56:54 08/03/2026 |
| 182 |  Dex-Trade |
LINK/USDT | $8.63 | $716,775 | 15:54:07 08/03/2026 |
| 183 | WHXEX |
LINK/BTC | $8.63 | $673,671 | 16:00:08 08/03/2026 |
| 184 |  LMAX Digital |
LINK/USD | $8.63 | $670,048 | 16:00:09 08/03/2026 |
| 185 |  Kraken |
LINK/USD | $8.64 | $650,053 | 15:59:54 08/03/2026 |
| 186 | WHXEX |
LINK/USDC | $8.63 | $643,083 | 16:00:08 08/03/2026 |
| 187 | Koinbay |
LINK/USDC | $8.63 | $638,384 | 16:00:12 08/03/2026 |
| 188 | Kraken |
LINK/EUR | $8.66 | $625,477 | 15:59:54 08/03/2026 |
| 189 |  BYDFi |
LINK/USDT | $8.64 | $614,539 | 15:57:07 08/03/2026 |
| 190 |  Bit2Me |
LINK/EUR | $8.66 | $613,360 | 16:00:07 08/03/2026 |
| 191 |  BitbabyExchange |
LINK/USDT | $8.63 | $612,369 | 15:57:16 08/03/2026 |
| 192 | MGBX |
LINK/USDT | $8.63 | $602,712 | 16:00:12 08/03/2026 |
| 193 | Bibox |
LINK/ETH | $13.05 | $602,212 | 16:00:08 08/03/2026 |
| 194 | VOOX Exchange |
LINK/USDT | $8.62 | $586,218 | 16:00:13 08/03/2026 |
| 195 |  Nonkyc.io Exchange |
LINK/USDT | $8.63 | $578,110 | 16:00:07 08/03/2026 |
| 196 | BitbabyExchange |
LINK/USDT | $8.63 | $555,236 | 15:57:12 08/03/2026 |
| 197 | Aivora Exchange |
LINK/USDT | $8.64 | $552,789 | 16:00:11 08/03/2026 |
| 198 |  ONUS Pro |
LINK/VNDC | $8.62 | $546,482 | 15:54:16 08/03/2026 |
| 199 | Cofinex |
LINK/USD | $8.63 | $534,739 | 16:00:15 08/03/2026 |
| 200 |  Paribu |
LINK/TRY | $8.63 | $517,927 | 16:01:53 08/03/2026 |
| 201 | TruBit Pro Exchange |
LINK/USDT | $8.63 | $498,474 | 16:00:07 08/03/2026 |
| 202 |  Azbit |
LINK/USDT | $8.63 | $492,152 | 15:57:07 08/03/2026 |
| 203 | BYDFi |
LINK/USDT | $8.63 | $462,783 | 16:00:15 08/03/2026 |
| 204 |  KoinBX |
LINK/BTC | $8.63 | $456,087 | 16:00:09 08/03/2026 |
| 205 |  Qmall Exchange |
LINK/USDT | $8.64 | $454,224 | 15:57:07 08/03/2026 |
| 206 |  Pionex |
LINK/USDT | $8.63 | $446,581 | 15:57:15 08/03/2026 |
| 207 |  FMFW.io |
LINK/USD | $8.63 | $437,253 | 15:54:07 08/03/2026 |
| 208 |  Changelly PRO |
LINK/USDT | $8.63 | $436,414 | 15:57:07 08/03/2026 |
| 209 |  HitBTC |
LINK/USDT | $8.64 | $432,774 | 16:00:07 08/03/2026 |
| 210 |  Mandala Exchange |
LINK/USDT | $8.64 | $432,774 | 16:00:07 08/03/2026 |
| 211 |  Gleec BTC |
LINK/USDT | $8.64 | $432,774 | 16:00:08 08/03/2026 |
| 212 | KoinBX |
LINK/USDT | $8.64 | $424,044 | 16:00:09 08/03/2026 |
| 213 | BitTap |
LINK/USDT | $8.63 | $420,581 | 16:00:13 08/03/2026 |
| 214 | MEXC |
LINK/ETH | $8.64 | $417,310 | 15:57:11 08/03/2026 |
| 215 | Bitunix |
LINK/USDC | $8.63 | $387,862 | 15:57:15 08/03/2026 |
| 216 | EasiCoin |
LINK/USDT | $8.63 | $385,578 | 16:00:07 08/03/2026 |
| 217 | Binance |
LINK/EUR | $8.67 | $378,906 | 15:56:42 08/03/2026 |
| 218 | MEXC |
LINK/EUR | $8.65 | $375,605 | 15:54:18 08/03/2026 |
| 219 | HitBTC |
LINK/USDT | $8.63 | $373,212 | 16:00:15 08/03/2026 |
| 220 | Mandala Exchange |
LINK/USDT | $8.63 | $373,212 | 16:00:16 08/03/2026 |
| 221 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.68 | $372,548 | 15:57:59 08/03/2026 |
| 222 |  LeveX |
LINK/USDT | $8.63 | $372,227 | 16:00:15 08/03/2026 |
| 223 | Gleec BTC |
LINK/USDT | $8.63 | $370,742 | 16:00:15 08/03/2026 |
| 224 | Phemex |
LINK/USDC | $8.63 | $358,800 | 15:57:17 08/03/2026 |
| 225 |  Blynex |
LINK/USDT | $8.63 | $357,431 | 15:54:07 08/03/2026 |
| 226 | Paribu |
LINK/USDT | $8.63 | $339,088 | 16:01:53 08/03/2026 |
| 227 | Coinbase Exchange |
LINK/USDT | $8.60 | $338,954 | 15:56:59 08/03/2026 |
| 228 |  HyperPay Futures |
LINK/USDT | $8.63 | $333,029 | 16:03:16 08/03/2026 |
| 229 | Bitunix |
LINK/USD | $8.63 | $332,583 | 15:57:15 08/03/2026 |
| 230 | Bitrue |
LINK/USD1 | $8.64 | $325,399 | 15:57:07 08/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.64 | $321,365 | 15:56:23 08/03/2026 |
| 232 | Pionex |
LINK/USDT | $8.64 | $320,542 | 15:57:12 08/03/2026 |
| 233 | Bitrue |
LINK/USDT | $8.64 | $313,804 | 15:57:07 08/03/2026 |
| 234 |  LATOKEN |
LINK/USDT | $8.71 | $312,794 | 15:57:11 08/03/2026 |
| 235 |  Bitcoiva |
LINK/USDT | $8.63 | $304,000 | 16:00:08 08/03/2026 |
| 236 | MEXC |
LINK/USDC | $8.63 | $302,029 | 15:54:18 08/03/2026 |
| 237 | SunX |
LINK/USDT | $8.63 | $300,012 | 16:00:18 08/03/2026 |
| 238 | Bit2Me |
LINK/USDC | $8.63 | $290,053 | 16:00:07 08/03/2026 |
| 239 | KoinBX |
LINK/INR | $8.91 | $288,858 | 16:00:09 08/03/2026 |
| 240 |  Picol |
LINK/USDT | $8.64 | $282,946 | 16:00:08 08/03/2026 |
| 241 | Crypto.com Exchange |
LINK/USDT | $8.64 | $275,856 | 15:57:07 08/03/2026 |
| 242 | Picol |
LINK/ETH | $8.64 | $275,845 | 16:00:08 08/03/2026 |
| 243 |  C-Patex |
LINK/USDT | $8.63 | $275,787 | 15:57:10 08/03/2026 |
| 244 |  Lighter |
LINK/USDC | $8.62 | $274,814 | 16:00:15 08/03/2026 |
| 245 | Pionex |
LINK/BTC | $8.63 | $270,039 | 15:57:12 08/03/2026 |
| 246 | KCEX |
LINK/USDT | $8.65 | $263,756 | 15:57:07 08/03/2026 |
| 247 | Phemex |
LINK/USDC | $8.64 | $259,786 | 15:57:12 08/03/2026 |
| 248 |  Antarctic |
LINK/USDT | $8.62 | $258,150 | 16:03:17 08/03/2026 |
| 249 | KoinBX |
LINK/ETH | $8.64 | $251,835 | 16:00:09 08/03/2026 |
| 250 | Binance |
LINK/TRY | $8.65 | $249,100 | 15:56:54 08/03/2026 |
| 251 |  BlueBit |
LINK/USDT | $8.63 | $245,003 | 16:03:07 08/03/2026 |
| 252 | Bitrue |
LINK/XRP | $8.64 | $243,913 | 15:57:07 08/03/2026 |
| 253 | MEXC |
LINK/USD | $8.63 | $238,061 | 15:57:15 08/03/2026 |
| 254 |  Bitazza |
LINK/USDT | $8.67 | $237,313 | 16:00:09 08/03/2026 |
| 255 |  BigONE |
LINK/USDT | $8.60 | $236,298 | 15:57:07 08/03/2026 |
| 256 | Azbit |
LINK/ETH | $8.64 | $234,758 | 15:57:07 08/03/2026 |
| 257 | MEXC |
LINK/USDC | $8.63 | $231,210 | 15:57:15 08/03/2026 |
| 258 |  BitStorage |
LINK/ETH | $8.63 | $223,372 | 16:00:09 08/03/2026 |
| 259 | BITmarkets |
LINK/USDC | $8.64 | $218,747 | 16:00:10 08/03/2026 |
| 260 | AscendEX |
LINK/USD | $8.60 | $216,520 | 15:57:11 08/03/2026 |
| 261 | Qmall Exchange |
LINK/USDC | $8.63 | $215,776 | 15:57:07 08/03/2026 |
| 262 |  Serenity |
LINK/USDT | $8.61 | $211,883 | 10:21:11 08/03/2026 |
| 263 | B2Z Exchange |
LINK/USDC | $8.63 | $210,940 | 16:03:10 08/03/2026 |
| 264 |  TGEX |
LINK/USDT | $8.63 | $208,935 | 15:57:15 08/03/2026 |
| 265 | BitMart |
LINK/BTC | $8.64 | $201,512 | 15:57:11 08/03/2026 |
| 266 | Binance |
LINK/FDUSD | $8.63 | $201,028 | 15:56:54 08/03/2026 |
| 267 | Binance |
LINK/ETH | $8.64 | $197,709 | 15:56:42 08/03/2026 |
| 268 | Pionex |
LINK/BTC | $8.63 | $193,644 | 15:57:15 08/03/2026 |
| 269 |  Cat.Ex |
LINK/BTC | $8.64 | $192,169 | 15:57:13 08/03/2026 |
| 270 | Pionex |
LINK/ETH | $8.63 | $185,344 | 15:57:15 08/03/2026 |
| 271 |  PointPay |
LINK/USDT | $8.64 | $184,832 | 15:57:11 08/03/2026 |
| 272 |  Paradex |
LINK/USD | $8.64 | $179,621 | 16:03:15 08/03/2026 |
| 273 | Cat.Ex |
LINK/ETH | $8.64 | $179,367 | 15:57:13 08/03/2026 |
| 274 | BitStorage |
LINK/USDT | $8.64 | $178,717 | 16:00:09 08/03/2026 |
| 275 | NovaEx |
LINK/USD | $8.62 | $174,447 | 16:00:16 08/03/2026 |
| 276 | Cofinex |
LINK/USDC | $8.63 | $170,210 | 16:00:15 08/03/2026 |
| 277 | BingX |
LINK/USDC | $8.63 | $167,915 | 15:57:07 08/03/2026 |
| 278 | WhiteBIT |
LINK/USDC | $8.62 | $167,404 | 15:54:07 08/03/2026 |
| 279 | Ulink |
LINK/USDT | $8.63 | $165,035 | 16:00:18 08/03/2026 |
| 280 | WEEX |
LINK/USDT | $8.64 | $164,888 | 15:57:08 08/03/2026 |
| 281 |  Niza.io |
LINK/USD | $8.64 | $163,172 | 16:00:10 08/03/2026 |
| 282 | HTX |
LINK/USD | $8.62 | $162,660 | 15:57:24 08/03/2026 |
| 283 |  Gemini |
LINK/GUSD | $8.62 | $157,745 | 15:59:54 08/03/2026 |
| 284 | Gemini |
LINK/USD | $8.62 | $157,745 | 15:59:53 08/03/2026 |
| 285 | Gemini |
LINK/USDC | $8.62 | $157,745 | 15:59:54 08/03/2026 |
| 286 | Niza.io |
LINK/EUR | $8.66 | $156,431 | 16:00:10 08/03/2026 |
| 287 | Tebbit |
LINK/USDT | $8.62 | $148,572 | 16:00:16 08/03/2026 |
| 288 | Hibt |
LINK/USDC | $8.64 | $147,366 | 15:42:09 08/03/2026 |
| 289 |  Aster |
LINK/USDT | $8.64 | $136,913 | 15:54:15 08/03/2026 |
| 290 | Coinbase Exchange |
LINK/ETH | $8.64 | $135,613 | 15:56:29 08/03/2026 |
| 291 | BitbabyExchange |
LINK/USDC | $8.65 | $134,102 | 15:57:12 08/03/2026 |
| 292 |  Coincall |
LINK/USD | $8.63 | $133,363 | 16:03:15 08/03/2026 |
| 293 |  Nivex |
LINK/USDT | $8.63 | $131,549 | 16:00:12 08/03/2026 |
| 294 | Gate |
LINK/USDT | $8.63 | $131,470 | 15:54:50 08/03/2026 |
| 295 |  Deribit |
LINK/USDC | $8.62 | $130,983 | 16:03:50 08/03/2026 |
| 296 | Coinbase Exchange |
LINK/EUR | $8.67 | $123,149 | 15:56:29 08/03/2026 |
| 297 | Bibox |
LINK/BTC | $13.04 | $122,002 | 16:00:08 08/03/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,956.91 | $121,642 | 15:52:55 08/03/2026 |
| 299 | Deepcoin |
LINK/USDT | $8.63 | $119,458 | 15:57:11 08/03/2026 |
| 300 | ONUS Pro |
LINK/USDT | $8.63 | $116,230 | 15:54:16 08/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 08/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,195,843 với tỷ giá $8.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.