Chainlink LINK
Xếp hạng #15
06:08:00 31/01/2026
Giá Chainlink (LINK)
$10.76 -2.83%
0.0001281 BTC
285,105 VND
Thấp: $10.55
Cao: $11.14
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $10.77 | $360,899,091 | 06:00:17 31/01/2026 |
| 2 |  Binance |
LINK/USDT | $10.77 | $245,248,341 | 05:54:16 31/01/2026 |
| 3 |  KTX |
LINK/USDT | $10.77 | $217,998,465 | 06:00:15 31/01/2026 |
| 4 |  Top.one |
LINK/USDT | $10.76 | $209,061,368 | 06:03:16 31/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $10.76 | $189,540,384 | 05:57:16 31/01/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $10.76 | $187,841,180 | 05:57:19 31/01/2026 |
| 7 |  OrangeX |
LINK/USDT | $10.76 | $182,346,408 | 05:57:15 31/01/2026 |
| 8 |  DigiFinex |
LINK/USDT | $10.76 | $155,052,937 | 05:57:15 31/01/2026 |
| 9 |  Batonex |
LINK/USDT | $10.77 | $140,682,754 | 06:00:16 31/01/2026 |
| 10 |  FameEX |
LINK/USDT | $10.76 | $137,609,499 | 05:57:16 31/01/2026 |
| 11 |  BTDUex |
LINK/USDT | $10.77 | $134,590,778 | 06:00:12 31/01/2026 |
| 12 |  IBIT Global |
LINK/USDT | $10.77 | $122,465,611 | 06:00:17 31/01/2026 |
| 13 |  Bybit |
LINK/USDT | $10.77 | $113,287,127 | 05:54:16 31/01/2026 |
| 14 |  Koinbay |
LINK/USDT | $23.00 | $113,187,226 | 05:57:15 31/01/2026 |
| 15 |  BVOX |
LINK/USDT | $10.76 | $111,460,786 | 05:57:15 31/01/2026 |
| 16 |  OKX |
LINK/USDT | $10.77 | $98,283,622 | 05:55:56 31/01/2026 |
| 17 |  Tapbit |
LINK/USDT | $10.75 | $98,008,980 | 05:57:15 31/01/2026 |
| 18 |  Hibt |
LINK/USDT | $10.77 | $93,485,101 | 05:54:22 31/01/2026 |
| 19 |  CoinW |
LINK/USDT | $10.77 | $89,937,003 | 05:57:18 31/01/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $10.77 | $83,611,868 | 06:00:15 31/01/2026 |
| 21 |  BiKing |
LINK/USDT | $10.77 | $79,265,487 | 05:54:18 31/01/2026 |
| 22 | KTX |
LINK/USDT | $10.78 | $62,812,696 | 06:00:12 31/01/2026 |
| 23 |  Millionero |
LINK/USDT | $10.76 | $57,656,712 | 05:54:15 31/01/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $10.77 | $55,064,466 | 06:00:16 31/01/2026 |
| 25 |  Bitget |
LINK/USDT | $10.76 | $52,487,583 | 05:54:16 31/01/2026 |
| 26 |  Cofinex |
LINK/USDT | $10.77 | $52,475,051 | 06:00:15 31/01/2026 |
| 27 |  Zedxion Exchange |
LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 |
| 28 | Binance |
LINK/USDT | $10.76 | $51,615,294 | 05:56:54 31/01/2026 |
| 29 | BiKing |
LINK/USDT | $10.76 | $51,569,934 | 05:54:10 31/01/2026 |
| 30 |  BitMart |
LINK/USDT | $10.76 | $49,328,148 | 05:57:15 31/01/2026 |
| 31 |  Hotcoin |
LINK/USDT | $10.76 | $47,506,277 | 05:57:20 31/01/2026 |
| 32 |  Bitunix |
LINK/USDT | $10.76 | $47,356,759 | 05:57:15 31/01/2026 |
| 33 |  Dmex |
LINK/USD | $10.76 | $43,947,425 | 06:03:16 31/01/2026 |
| 34 |  BlockFin |
LINK/USDT | $10.77 | $41,743,667 | 06:00:15 31/01/2026 |
| 35 | BVOX |
LINK/USDT | $10.77 | $41,269,980 | 05:57:11 31/01/2026 |
| 36 |  NovaEx |
LINK/USDT | $10.77 | $39,970,097 | 06:00:16 31/01/2026 |
| 37 |  Zoomex |
LINK/USDT | $10.76 | $38,613,066 | 05:57:15 31/01/2026 |
| 38 |  Gate |
LINK/USDT | $10.77 | $38,049,716 | 05:54:19 31/01/2026 |
| 39 |  Websea |
LINK/USDT | $10.78 | $37,460,380 | 06:00:16 31/01/2026 |
| 40 |  YEX |
LINK/USDT | $10.77 | $36,092,470 | 06:00:16 31/01/2026 |
| 41 | Batonex |
LINK/USDT | $10.78 | $35,728,060 | 06:00:11 31/01/2026 |
| 42 |  MEXC |
LINK/USDT | $10.77 | $35,384,500 | 05:42:08 31/01/2026 |
| 43 |  XXKK |
LINK/USDT | $10.77 | $35,367,353 | 06:00:12 31/01/2026 |
| 44 |  Coinbase Exchange |
LINK/USD | $10.77 | $35,315,504 | 05:56:59 31/01/2026 |
| 45 |  EasiCoin |
LINK/USDT | $10.77 | $33,113,451 | 06:00:15 31/01/2026 |
| 46 |  WEEX |
LINK/USDT | $10.76 | $32,225,739 | 05:57:17 31/01/2026 |
| 47 | BlockFin |
LINK/USDT | $10.78 | $31,272,395 | 06:00:07 31/01/2026 |
| 48 |  Coinlocally |
LINK/USDT | $10.76 | $31,192,680 | 05:57:17 31/01/2026 |
| 49 |  WhiteBIT |
LINK/USDT | $10.77 | $28,412,292 | 05:51:15 31/01/2026 |
| 50 | Coinlocally |
LINK/USDT | $10.78 | $28,368,025 | 06:00:09 31/01/2026 |
| 51 |  Zedcex Exchange |
LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 |
| 52 |  CRMClick |
LINK/USDT | $10.76 | $26,443,517 | 06:00:15 31/01/2026 |
| 53 |  HTX |
LINK/USDT | $10.77 | $26,403,321 | 05:54:17 31/01/2026 |
| 54 |  BTCC |
LINK/USDT | $10.77 | $25,581,858 | 05:57:16 31/01/2026 |
| 55 |  4E |
LINK/USDT | $10.78 | $25,529,472 | 06:00:12 31/01/2026 |
| 56 |  LBank |
LINK/USDT | $10.76 | $25,276,888 | 05:57:16 31/01/2026 |
| 57 |  KuCoin |
LINK/USDT | $10.77 | $24,659,178 | 05:54:19 31/01/2026 |
| 58 |  KlicklX |
LINK/USDT | $10.78 | $22,772,560 | 06:00:10 31/01/2026 |
| 59 |  COINSPACE |
LINK/USDT | $10.77 | $22,695,084 | 06:00:11 31/01/2026 |
| 60 | CoinW |
LINK/USDT | $10.77 | $22,489,946 | 05:57:07 31/01/2026 |
| 61 | Websea |
LINK/USDT | $10.78 | $22,278,348 | 05:54:12 31/01/2026 |
| 62 | Binance |
LINK/USDC | $10.76 | $22,164,535 | 05:54:16 31/01/2026 |
| 63 |  BitradeX |
LINK/USDT | $10.77 | $21,776,117 | 05:54:15 31/01/2026 |
| 64 |  Bitrue |
LINK/USDT | $10.75 | $19,985,480 | 05:57:16 31/01/2026 |
| 65 |  CoinChief |
LINK/USDT | $10.77 | $19,598,543 | 06:00:16 31/01/2026 |
| 66 |  BloFin |
LINK/USDT | $10.75 | $18,759,611 | 05:57:07 31/01/2026 |
| 67 | Hotcoin |
LINK/USDT | $10.78 | $18,615,906 | 05:55:12 31/01/2026 |
| 68 | KuCoin |
LINK/USDT | $10.77 | $18,534,355 | 05:54:53 31/01/2026 |
| 69 |  OneBullEx |
LINK/USDT | $10.76 | $18,177,730 | 06:03:29 31/01/2026 |
| 70 |  Phemex |
LINK/USDT | $10.75 | $18,039,986 | 05:57:11 31/01/2026 |
| 71 |  Ekbit |
LINK/USDT | $10.77 | $17,966,675 | 06:00:16 31/01/2026 |
| 72 | IBIT Global |
LINK/USDT | $10.77 | $17,658,378 | 06:00:10 31/01/2026 |
| 73 | Binance |
LINK/USDC | $10.78 | $17,554,893 | 05:56:54 31/01/2026 |
| 74 |  Grvt |
LINK/USDT | $10.76 | $16,073,138 | 06:03:16 31/01/2026 |
| 75 | Darkex Exchange |
LINK/USDT | $10.78 | $15,583,581 | 06:00:13 31/01/2026 |
| 76 |  Hyperliquid |
LINK/USD | $10.78 | $15,100,781 | 05:57:26 31/01/2026 |
| 77 |  BitTap |
LINK/USDT | $10.75 | $14,836,871 | 05:57:16 31/01/2026 |
| 78 | HTX |
LINK/USDT | $10.78 | $14,813,307 | 05:59:55 31/01/2026 |
| 79 | CRMClick |
LINK/USDT | $10.78 | $14,800,721 | 06:00:12 31/01/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $10.76 | $14,435,506 | 05:57:15 31/01/2026 |
| 81 |  EagleX |
LINK/USDT | $10.77 | $14,015,342 | 06:00:15 31/01/2026 |
| 82 |  CoinP |
LINK/USDT | $10.77 | $13,892,639 | 06:00:15 31/01/2026 |
| 83 |  YUBIT |
LINK/USDT | $10.76 | $13,739,429 | 05:57:08 31/01/2026 |
| 84 | Phemex |
LINK/USDT | $10.76 | $13,655,267 | 05:57:16 31/01/2026 |
| 85 | LBank |
LINK/USDT | $10.77 | $13,307,943 | 05:57:13 31/01/2026 |
| 86 | OKX |
LINK/USDT | $10.77 | $13,263,788 | 05:56:53 31/01/2026 |
| 87 |  Gems Trade |
LINK/USDT | $10.77 | $13,261,369 | 05:54:13 31/01/2026 |
| 88 | YUBIT |
LINK/USDT | $10.76 | $13,136,132 | 05:57:15 31/01/2026 |
| 89 | EagleX |
LINK/USDT | $10.76 | $13,097,121 | 06:00:07 31/01/2026 |
| 90 |  ApeX Omni |
LINK/USDT | $10.75 | $12,572,728 | 06:03:16 31/01/2026 |
| 91 | WhiteBIT |
LINK/USDC | $10.77 | $12,216,627 | 05:51:12 31/01/2026 |
| 92 | BitradeX |
LINK/USDT | $10.77 | $12,192,892 | 06:00:10 31/01/2026 |
| 93 |  Ourbit |
LINK/USDT | $10.76 | $12,078,537 | 05:57:15 31/01/2026 |
| 94 |  UZX |
LINK/USDT | $10.77 | $12,021,348 | 05:54:08 31/01/2026 |
| 95 | Koinbay |
LINK/USDT | $10.77 | $11,939,508 | 05:57:08 31/01/2026 |
| 96 | CZR Exchange |
LINK/USDT | $10.78 | $11,937,150 | 06:00:08 31/01/2026 |
| 97 | Millionero |
LINK/USDT | $10.77 | $11,568,676 | 05:54:17 31/01/2026 |
| 98 |  Echobit |
LINK/USDT | $10.77 | $11,408,874 | 06:00:16 31/01/2026 |
| 99 |  Bibox |
5LINK/USD | $10.75 | $11,341,048 | 06:00:12 31/01/2026 |
| 100 |  Aivora Exchange |
LINK/USDT | $10.77 | $11,313,552 | 06:00:17 31/01/2026 |
| 101 | Zedxion Exchange |
LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 |
| 102 | Bybit |
LINK/USDT | $10.77 | $10,756,581 | 05:54:09 31/01/2026 |
| 103 |  OneEx |
LINK/USDT | $10.77 | $10,733,591 | 06:00:09 31/01/2026 |
| 104 | Ourbit |
LINK/USDT | $10.76 | $10,538,783 | 05:57:08 31/01/2026 |
| 105 | Bibox |
LINK/USDT | $13.01 | $10,495,309 | 06:00:12 31/01/2026 |
| 106 |  Coinbase International Exchange |
LINK/USDC | $10.78 | $10,253,980 | 06:00:15 31/01/2026 |
| 107 |  BitxEX |
LINK/USDT | $10.76 | $10,248,700 | 06:00:10 31/01/2026 |
| 108 |  XT.COM |
LINK/USDT | $10.76 | $10,236,336 | 05:57:13 31/01/2026 |
| 109 |  Tebbit |
LINK/USDT | $10.76 | $10,235,801 | 06:00:09 31/01/2026 |
| 110 |  SunX |
LINK/USDT | $10.78 | $10,224,937 | 06:00:12 31/01/2026 |
| 111 | Ekbit |
LINK/USDT | $10.76 | $10,215,820 | 06:00:07 31/01/2026 |
| 112 | Hibt |
LINK/USDT | $10.77 | $10,153,421 | 05:54:12 31/01/2026 |
| 113 |  AstralX |
LINK/USDT | $10.76 | $10,099,775 | 05:57:17 31/01/2026 |
| 114 |  AscendEX |
LINK/USDT | $10.77 | $9,594,954 | 05:57:15 31/01/2026 |
| 115 |  Poloniex |
LINK/USDT | $10.77 | $9,336,723 | 05:54:53 31/01/2026 |
| 116 |  Bitcastle |
LINK/USDT | $10.77 | $9,274,376 | 06:00:10 31/01/2026 |
| 117 | CoinP |
LINK/USDT | $10.78 | $9,159,993 | 06:00:11 31/01/2026 |
| 118 |  CEEX exchange |
LINK/USDT | $10.78 | $8,932,605 | 06:00:11 31/01/2026 |
| 119 |  Toobit |
LINK/USDT | $10.76 | $8,861,866 | 05:57:17 31/01/2026 |
| 120 | WhiteBIT |
LINK/USDT | $10.77 | $8,828,541 | 05:51:12 31/01/2026 |
| 121 | Bitget |
LINK/USDT | $10.78 | $8,785,256 | 05:54:10 31/01/2026 |
| 122 | Echobit |
LINK/USDT | $10.77 | $8,773,183 | 06:00:13 31/01/2026 |
| 123 | OrangeX |
LINK/USDT | $10.76 | $8,628,972 | 05:57:09 31/01/2026 |
| 124 | BitMart |
LINK/USDT | $10.77 | $8,615,550 | 05:57:08 31/01/2026 |
| 125 |  Coinflare |
LINK/USDT | $10.78 | $8,542,971 | 06:00:15 31/01/2026 |
| 126 |  MGBX |
LINK/USDT | $10.77 | $8,374,887 | 06:00:10 31/01/2026 |
| 127 | Gate |
LINK/USDT | $10.77 | $7,589,021 | 05:56:54 31/01/2026 |
| 128 |  Deepcoin |
LINK/USDT | $10.75 | $7,548,566 | 05:57:15 31/01/2026 |
| 129 | DigiFinex |
LINK/USDT | $10.77 | $7,362,742 | 05:57:08 31/01/2026 |
| 130 | CoinUp.io |
LINK/USDT | $10.76 | $7,260,818 | 05:57:10 31/01/2026 |
| 131 |  ZKE |
LINK/USDT | $10.78 | $7,162,290 | 06:00:10 31/01/2026 |
| 132 |  Upbit |
LINK/KRW | $11.04 | $6,878,627 | 05:56:53 31/01/2026 |
| 133 | Zedcex Exchange |
LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 |
| 134 |  CrypFine |
LINK/USDT | $10.77 | $6,722,452 | 06:00:08 31/01/2026 |
| 135 | Biconomy.com |
LINK/USDT | $10.77 | $6,592,650 | 05:57:08 31/01/2026 |
| 136 | YEX |
LINK/USDT | $10.77 | $6,204,132 | 06:00:12 31/01/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $10.77 | $5,773,015 | 06:00:19 31/01/2026 |
| 138 |  Cryptomus |
LINK/USDT | $10.78 | $5,667,179 | 06:00:10 31/01/2026 |
| 139 |  Kraken |
LINK/USD | $10.77 | $5,650,811 | 05:59:54 31/01/2026 |
| 140 | OKX |
LINK/USD | $10.76 | $5,645,126 | 05:55:56 31/01/2026 |
| 141 |  KCEX |
LINK/USDT | $10.76 | $5,619,433 | 05:57:15 31/01/2026 |
| 142 |  Coinstore |
LINK/USDT | $10.77 | $5,284,304 | 05:57:08 31/01/2026 |
| 143 | BTCC |
LINK/USDT | $10.76 | $5,157,180 | 05:57:12 31/01/2026 |
| 144 | Biconomy.com |
LINK/USDC | $10.77 | $4,933,252 | 05:57:08 31/01/2026 |
| 145 | NovaEx |
LINK/USDT | $10.78 | $4,777,273 | 06:00:11 31/01/2026 |
| 146 | BloFin |
LINK/USDT | $10.77 | $4,728,481 | 06:00:16 31/01/2026 |
| 147 |  BTSE |
LINK/USDT | $10.75 | $4,682,860 | 05:57:15 31/01/2026 |
| 148 |  B2Z Exchange |
LINK/USD | $10.76 | $4,572,637 | 06:03:15 31/01/2026 |
| 149 |  BITmarkets |
LINK/USDT | $10.77 | $4,564,764 | 06:00:15 31/01/2026 |
| 150 |  All InX |
LINK/USDT | $10.78 | $4,516,767 | 06:00:12 31/01/2026 |
| 151 | Tapbit |
LINK/USDT | $10.76 | $4,409,026 | 05:57:07 31/01/2026 |
| 152 |  PointPay |
LINK/USDT | $10.77 | $4,373,294 | 05:57:07 31/01/2026 |
| 153 | Toobit |
LINK/USDT | $10.76 | $4,356,291 | 05:57:08 31/01/2026 |
| 154 | Zoomex |
LINK/USDT | $10.76 | $4,302,720 | 05:48:07 31/01/2026 |
| 155 |  BingX |
LINK/USDT | $10.76 | $4,192,452 | 05:57:11 31/01/2026 |
| 156 | MGBX |
LINK/USDT | $10.77 | $4,070,595 | 06:00:16 31/01/2026 |
| 157 |  Azbit |
LINK/USDT | $10.77 | $4,035,052 | 05:54:14 31/01/2026 |
| 158 | YEX |
LINK/USD | $10.77 | $3,781,853 | 06:00:16 31/01/2026 |
| 159 |  SuperEx |
LINK/USDT | $10.78 | $3,778,522 | 05:57:13 31/01/2026 |
| 160 | Bitcastle |
LINK/USDT | $10.77 | $3,612,408 | 06:00:19 31/01/2026 |
| 161 |  Crypto.com Exchange |
LINK/USD | $10.76 | $3,520,295 | 05:48:08 31/01/2026 |
| 162 | WhiteBIT |
LINK/BTC | $10.78 | $3,511,987 | 05:51:12 31/01/2026 |
| 163 | Bitunix |
LINK/USDT | $10.76 | $3,458,681 | 05:57:09 31/01/2026 |
| 164 | YEX |
LINK/USDC | $10.77 | $3,351,328 | 06:00:16 31/01/2026 |
| 165 |  Bitstamp by Robinhood |
LINK/USD | $10.78 | $3,349,461 | 05:59:53 31/01/2026 |
| 166 | Binance |
LINK/FDUSD | $10.77 | $3,124,263 | 05:56:54 31/01/2026 |
| 167 | Coinbase Exchange |
LINK/BTC | $10.77 | $3,112,384 | 05:56:59 31/01/2026 |
| 168 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.84 | $3,104,008 | 05:57:47 31/01/2026 |
| 169 |  PrimeXBT |
LINK/USDT | $10.76 | $3,090,942 | 06:03:16 31/01/2026 |
| 170 |  Extended |
LINK/USD | $10.77 | $2,896,446 | 06:03:16 31/01/2026 |
| 171 | Koinbay |
LINK/USDC | $10.77 | $2,805,888 | 05:57:08 31/01/2026 |
| 172 |  Bitvavo |
LINK/EUR | $10.78 | $2,801,414 | 05:57:08 31/01/2026 |
| 173 |  BYDFi |
LINK/USDT | $10.78 | $2,797,722 | 05:54:12 31/01/2026 |
| 174 |  Bithumb |
LINK/KRW | $11.04 | $2,591,666 | 05:59:54 31/01/2026 |
| 175 |  EdgeX |
LINK/USD | $10.76 | $2,560,382 | 06:03:16 31/01/2026 |
| 176 | Zedcex Exchange |
LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 |
| 177 |  BitKan |
LINK/USDT | $10.78 | $2,515,743 | 06:00:12 31/01/2026 |
| 178 | CEEX exchange |
LINK/USDT | $10.77 | $2,484,364 | 06:00:15 31/01/2026 |
| 179 |  Venus |
LINK/vLINK | $10.78 | $2,431,800 | 06:00:12 31/01/2026 |
| 180 | VOOX Exchange |
LINK/USDT | $10.77 | $2,323,598 | 06:00:11 31/01/2026 |
| 181 | 4E |
LINK/USDT | $10.77 | $2,305,618 | 06:00:16 31/01/2026 |
| 182 |  BitbabyExchange |
LINK/USDT | $10.77 | $2,288,969 | 05:57:16 31/01/2026 |
| 183 | Aivora Exchange |
LINK/USDT | $10.78 | $2,282,460 | 06:00:12 31/01/2026 |
| 184 | Toobit |
LINK/USDC | $10.75 | $2,263,185 | 05:57:17 31/01/2026 |
| 185 | BitbabyExchange |
LINK/USDT | $10.77 | $2,173,261 | 05:54:17 31/01/2026 |
| 186 | MEXC |
LINK/ETH | $10.79 | $2,053,326 | 05:42:08 31/01/2026 |
| 187 | WhiteBIT |
LINK/TRY | $10.82 | $1,987,046 | 05:51:12 31/01/2026 |
| 188 |  Qmall Exchange |
LINK/USDT | $10.77 | $1,979,893 | 06:00:14 31/01/2026 |
| 189 |  Nonkyc.io Exchange |
LINK/USDT | $10.76 | $1,963,316 | 05:57:08 31/01/2026 |
| 190 |  Bit2Me |
LINK/USDC | $10.78 | $1,930,623 | 06:00:08 31/01/2026 |
| 191 | EasiCoin |
LINK/USDT | $10.77 | $1,902,102 | 06:00:09 31/01/2026 |
| 192 | BitTap |
LINK/USDT | $10.77 | $1,882,060 | 06:00:18 31/01/2026 |
| 193 |  Pionex |
LINK/USDT | $10.76 | $1,874,608 | 05:57:15 31/01/2026 |
| 194 | Hotcoin |
LINK/USD | $10.76 | $1,856,969 | 05:57:20 31/01/2026 |
| 195 | Crypto.com Exchange |
LINK/USD | $10.77 | $1,773,525 | 05:57:17 31/01/2026 |
| 196 | BYDFi |
LINK/USDT | $10.76 | $1,770,668 | 06:00:17 31/01/2026 |
| 197 | MEXC |
LINK/EUR | $10.80 | $1,755,886 | 05:42:08 31/01/2026 |
| 198 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,700.34 | $1,730,918 | 05:37:45 31/01/2026 |
| 199 | WhiteBIT |
LINK/EUR | $10.76 | $1,697,868 | 05:51:12 31/01/2026 |
| 200 |  Dex-Trade |
LINK/USDT | $10.75 | $1,684,319 | 05:48:08 31/01/2026 |
| 201 | AscendEX |
LINK/USDT | $10.75 | $1,681,066 | 05:57:08 31/01/2026 |
| 202 | MEXC |
LINK/USD | $10.76 | $1,674,311 | 05:57:16 31/01/2026 |
| 203 |  Backpack Exchange |
LINK/USDC | $10.78 | $1,660,265 | 05:57:16 31/01/2026 |
| 204 |  AIA Exchange |
LINK/USDT | $10.78 | $1,644,648 | 06:00:08 31/01/2026 |
| 205 |  Deribit |
LINK/USDC | $10.73 | $1,582,126 | 05:57:53 31/01/2026 |
| 206 | Cofinex |
LINK/USD | $10.77 | $1,556,535 | 06:00:15 31/01/2026 |
| 207 | Binance |
LINK/BTC | $10.77 | $1,530,645 | 05:56:54 31/01/2026 |
| 208 |  Binance.US |
LINK/USD | $10.79 | $1,450,832 | 05:59:53 31/01/2026 |
| 209 |  Niza.io |
LINK/USD | $10.77 | $1,413,283 | 05:54:09 31/01/2026 |
| 210 | Ju.com |
LINK/USDT | $10.77 | $1,408,866 | 05:57:12 31/01/2026 |
| 211 | Qmall Exchange |
LINK/USDC | $10.78 | $1,338,370 | 06:00:14 31/01/2026 |
| 212 | Pionex |
LINK/USDT | $10.77 | $1,321,959 | 05:57:12 31/01/2026 |
| 213 |  EVEDEX |
LINK/USD | $10.76 | $1,308,360 | 06:03:15 31/01/2026 |
| 214 |  LeveX |
LINK/USDT | $10.77 | $1,299,315 | 06:00:15 31/01/2026 |
| 215 | Bitrue |
LINK/USD1 | $10.78 | $1,282,750 | 05:57:07 31/01/2026 |
| 216 | Coinbase Exchange |
LINK/EUR | $10.78 | $1,273,786 | 05:56:59 31/01/2026 |
| 217 | Crypto.com Exchange |
LINK/USDT | $10.76 | $1,249,005 | 05:48:08 31/01/2026 |
| 218 | Bitunix |
LINK/USD | $10.76 | $1,245,964 | 05:57:15 31/01/2026 |
| 219 | KCEX |
LINK/USDT | $10.77 | $1,245,297 | 05:57:09 31/01/2026 |
| 220 |  Lighter |
LINK/USDC | $10.78 | $1,210,686 | 06:00:15 31/01/2026 |
| 221 | BITmarkets |
LINK/USD | $10.78 | $1,204,160 | 06:00:09 31/01/2026 |
| 222 |  Picol |
LINK/USDT | $10.78 | $1,165,684 | 06:00:07 31/01/2026 |
| 223 | Bitrue |
LINK/USDT | $10.77 | $1,150,957 | 05:57:07 31/01/2026 |
| 224 |  LMAX Digital |
LINK/USD | $10.78 | $1,131,902 | 06:00:10 31/01/2026 |
| 225 | B2Z Exchange |
LINK/USD | $10.78 | $1,130,140 | 06:03:07 31/01/2026 |
| 226 |  FMFW.io |
LINK/USD | $10.80 | $1,112,239 | 06:00:11 31/01/2026 |
| 227 |  Tokpie |
LINK/USDT | $10.78 | $1,111,840 | 06:00:10 31/01/2026 |
| 228 |  Mandala Exchange |
LINK/USDT | $10.78 | $1,110,481 | 06:00:07 31/01/2026 |
| 229 |  HitBTC |
LINK/USDT | $10.78 | $1,110,397 | 06:00:18 31/01/2026 |
| 230 |  Changelly PRO |
LINK/USDT | $10.78 | $1,110,397 | 06:00:11 31/01/2026 |
| 231 |  Gleec BTC |
LINK/USDT | $10.78 | $1,110,397 | 06:00:12 31/01/2026 |
| 232 | Kraken |
LINK/EUR | $10.78 | $1,101,354 | 05:59:24 31/01/2026 |
| 233 |  Antarctic |
LINK/USDT | $10.75 | $1,097,202 | 06:03:19 31/01/2026 |
| 234 | HitBTC |
LINK/USDT | $10.77 | $1,088,649 | 05:54:15 31/01/2026 |
| 235 | Gleec BTC |
LINK/USDT | $10.77 | $1,088,485 | 06:00:15 31/01/2026 |
| 236 | Mandala Exchange |
LINK/USDT | $10.77 | $1,087,409 | 06:00:16 31/01/2026 |
| 237 | Bit2Me |
LINK/EUR | $10.78 | $1,075,167 | 06:00:08 31/01/2026 |
| 238 | Phemex |
LINK/USDC | $10.75 | $1,047,802 | 05:57:16 31/01/2026 |
| 239 |  CriptoSwaps |
LINK/USDT | $10.78 | $1,014,240 | 06:00:11 31/01/2026 |
| 240 |  ONUS Pro |
LINK/VNDC | $10.76 | $992,593 | 05:57:16 31/01/2026 |
| 241 |  UEEx |
LINK/USDT | $11.94 | $977,517 | 04:30:07 31/01/2026 |
| 242 | Hibt |
LINK/USDC | $10.78 | $966,197 | 05:54:12 31/01/2026 |
| 243 |  Aster |
LINK/USDT | $10.77 | $938,392 | 05:54:15 31/01/2026 |
| 244 |  CoinEx |
LINK/USDT | $10.78 | $932,240 | 05:59:53 31/01/2026 |
| 245 | BingX |
LINK/USDC | $10.78 | $929,212 | 05:57:11 31/01/2026 |
| 246 | Bitunix |
LINK/USDC | $10.76 | $906,456 | 05:57:15 31/01/2026 |
| 247 |  EXMO |
LINK/USDT | $10.77 | $875,666 | 06:00:08 31/01/2026 |
| 248 |  EXMO.ME |
LINK/USDT | $10.77 | $875,666 | 06:00:11 31/01/2026 |
| 249 | Bitrue |
LINK/XRP | $10.77 | $850,060 | 05:57:07 31/01/2026 |
| 250 | Bitstamp by Robinhood |
LINK/EUR | $10.78 | $846,145 | 05:59:23 31/01/2026 |
| 251 | CriptoSwaps |
LINK/BNB | $10.79 | $792,857 | 06:00:11 31/01/2026 |
| 252 | BitbabyExchange |
LINK/USDC | $10.78 | $790,381 | 05:57:16 31/01/2026 |
| 253 |  TGEX |
LINK/USDT | $10.77 | $770,804 | 06:00:15 31/01/2026 |
| 254 |  SunX |
LINK/USDT | $10.77 | $747,117 | 06:03:17 31/01/2026 |
| 255 | Gate |
LINK/USDC | $10.77 | $719,486 | 05:56:54 31/01/2026 |
| 256 |  Nivex |
LINK/USDT | $10.77 | $716,941 | 06:00:10 31/01/2026 |
| 257 | Ju.com |
LINK/USDC | $10.78 | $676,172 | 05:57:12 31/01/2026 |
| 258 |  BigONE |
LINK/USDT | $10.78 | $651,495 | 05:54:10 31/01/2026 |
| 259 |  KoinBX |
LINK/BTC | $10.79 | $641,354 | 06:00:12 31/01/2026 |
| 260 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.78 | $640,130 | 05:59:23 31/01/2026 |
| 261 | Binance |
LINK/EUR | $10.79 | $630,631 | 05:56:54 31/01/2026 |
| 262 |  C-Patex |
LINK/USDT | $10.77 | $625,291 | 05:57:11 31/01/2026 |
| 263 |  BitStorage |
LINK/USDT | $10.78 | $622,804 | 06:00:07 31/01/2026 |
| 264 | Bibox |
LINK/ETH | $13.03 | $601,216 | 06:00:12 31/01/2026 |
| 265 |  BiFinance |
LINK/USDT | $10.77 | $598,282 | 05:57:12 31/01/2026 |
| 266 |  Bitcoiva |
LINK/USDT | $10.78 | $590,870 | 06:00:12 31/01/2026 |
| 267 | Picol |
LINK/ETH | $10.79 | $590,081 | 06:00:07 31/01/2026 |
| 268 | Pionex |
LINK/BTC | $10.76 | $577,885 | 05:57:15 31/01/2026 |
| 269 |  HyperPay Futures |
LINK/USDT | $10.75 | $568,088 | 06:03:16 31/01/2026 |
| 270 | WEEX |
LINK/USDT | $10.76 | $557,206 | 05:57:12 31/01/2026 |
| 271 | Coinbase Exchange |
LINK/GBP | $10.78 | $555,422 | 05:56:30 31/01/2026 |
| 272 | Pionex |
LINK/ETH | $10.76 | $549,505 | 05:57:15 31/01/2026 |
| 273 | Gate |
LINK/USDT | $10.78 | $548,084 | 05:54:50 31/01/2026 |
| 274 | Pionex |
LINK/BTC | $10.77 | $540,520 | 05:57:12 31/01/2026 |
| 275 | KoinBX |
LINK/INR | $11.46 | $519,618 | 06:00:12 31/01/2026 |
| 276 | Binance |
LINK/ETH | $10.78 | $493,332 | 05:56:54 31/01/2026 |
| 277 |  Paribu |
LINK/TRY | $10.71 | $486,446 | 06:02:53 31/01/2026 |
| 278 | Kraken |
LINK/USDT | $10.77 | $482,134 | 05:59:54 31/01/2026 |
| 279 | TruBit Pro Exchange |
LINK/USDT | $10.77 | $476,560 | 06:00:08 31/01/2026 |
| 280 |  Pacifica |
LINK/USD | $10.76 | $459,925 | 06:03:15 31/01/2026 |
| 281 |  Coincall |
LINK/USD | $10.76 | $459,227 | 06:03:15 31/01/2026 |
| 282 | YEX |
LINK/USDC | $10.78 | $456,968 | 06:00:12 31/01/2026 |
| 283 | Binance |
LINK/TRY | $10.80 | $444,296 | 05:56:54 31/01/2026 |
| 284 | Hyperliquid |
hyna:LINK/USD | $10.80 | $443,274 | 05:54:26 31/01/2026 |
| 285 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.75 | $415,671 | 05:58:16 31/01/2026 |
| 286 | Bitrue |
LINK/USDC | $10.77 | $404,464 | 05:57:07 31/01/2026 |
| 287 | KoinBX |
LINK/USDT | $10.77 | $393,982 | 06:00:12 31/01/2026 |
| 288 |  Paradex |
LINK/USD | $10.76 | $373,089 | 06:03:15 31/01/2026 |
| 289 |  Bitbank |
LINK/JPY | $10.81 | $368,286 | 05:57:08 31/01/2026 |
| 290 | SunX |
LINK/USDT | $10.77 | $364,092 | 06:00:17 31/01/2026 |
| 291 |  LATOKEN |
LINK/USDT | $15.98 | $351,510 | 05:57:12 31/01/2026 |
| 292 | MEXC |
LINK/USDC | $10.78 | $342,190 | 05:42:08 31/01/2026 |
| 293 |  Binance TR |
LINK/TRY | $10.80 | $337,195 | 05:57:14 31/01/2026 |
| 294 | Paribu |
LINK/USDT | $10.74 | $336,176 | 06:02:23 31/01/2026 |
| 295 | MEXC |
LINK/USDC | $10.75 | $335,703 | 05:57:16 31/01/2026 |
| 296 |  Bullish |
LINK/USDC | $10.78 | $331,431 | 06:00:11 31/01/2026 |
| 297 |  Bitfinex |
LINK/USDT | $10.77 | $326,401 | 05:59:53 31/01/2026 |
| 298 | Uniswap v3 (Ethereum) |
LINK/USDC | $10.78 | $324,883 | 05:38:47 31/01/2026 |
| 299 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9976 | $322,575 | 05:50:42 31/01/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,696.87 | $320,352 | 05:57:17 31/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 31/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,899,091 với tỷ giá $10.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.