Chainlink LINK
Xếp hạng #13
10:54:00 20/01/2026
Giá Chainlink (LINK)
$12.86 0.04%
0.0001392 BTC
341,769 VND
Thấp: $12.73
Cao: $12.98
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $12.87 | $179,677,120 | 10:00:17 20/01/2026 |
| 2 |  Binance |
LINK/USDT | $12.87 | $122,883,838 | 09:54:16 20/01/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $12.88 | $116,257,471 | 09:57:17 20/01/2026 |
| 4 |  Top.one |
LINK/USDT | $12.85 | $114,120,504 | 10:03:16 20/01/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.02 | $113,285,776 | 09:57:15 20/01/2026 |
| 6 |  BTDUex |
LINK/USDT | $12.87 | $104,637,268 | 10:00:08 20/01/2026 |
| 7 |  OrangeX |
LINK/USDT | $12.88 | $94,396,656 | 09:57:15 20/01/2026 |
| 8 |  Ju.com |
LINK/USDT | $12.88 | $91,433,275 | 09:57:16 20/01/2026 |
| 9 |  Millionero |
LINK/USDT | $12.86 | $78,096,103 | 10:00:15 20/01/2026 |
| 10 |  Batonex |
LINK/USDT | $12.87 | $75,880,979 | 10:00:16 20/01/2026 |
| 11 |  DigiFinex |
LINK/USDT | $12.89 | $74,543,737 | 09:57:15 20/01/2026 |
| 12 |  FameEX |
LINK/USDT | $12.88 | $69,390,538 | 09:57:17 20/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $12.87 | $61,267,182 | 10:00:17 20/01/2026 |
| 14 |  BVOX |
LINK/USDT | $12.87 | $55,834,162 | 09:57:15 20/01/2026 |
| 15 |  Tapbit |
LINK/USDT | $12.87 | $55,123,519 | 09:57:15 20/01/2026 |
| 16 |  Hibt |
LINK/USDT | $12.88 | $54,478,240 | 09:57:23 20/01/2026 |
| 17 |  CoinW |
LINK/USDT | $12.87 | $51,400,112 | 09:57:18 20/01/2026 |
| 18 |  KTX |
LINK/USDT | $12.86 | $47,522,060 | 10:00:16 20/01/2026 |
| 19 |  OKX |
LINK/USDT | $12.86 | $41,816,133 | 09:55:52 20/01/2026 |
| 20 |  BiKing |
LINK/USDT | $12.86 | $38,109,813 | 10:00:18 20/01/2026 |
| 21 |  WhiteBIT |
LINK/USDT | $12.88 | $35,151,504 | 09:57:15 20/01/2026 |
| 22 |  Zedcex Exchange |
LINK/USDT | $12.86 | $33,984,800 | 10:00:15 20/01/2026 |
| 23 |  Bybit |
LINK/USDT | $12.87 | $33,468,903 | 09:54:16 20/01/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $12.86 | $33,419,739 | 10:00:15 20/01/2026 |
| 25 |  KlicklX |
LINK/USDT | $12.87 | $32,769,910 | 10:00:10 20/01/2026 |
| 26 |  CRMClick |
LINK/USDT | $12.88 | $32,527,691 | 09:57:08 20/01/2026 |
| 27 |  HTX |
LINK/USDT | $12.87 | $32,463,743 | 09:59:24 20/01/2026 |
| 28 |  CZR Exchange |
LINK/USDT | $12.88 | $29,992,594 | 09:57:16 20/01/2026 |
| 29 |  Zedxion Exchange |
LINK/USDT | $12.86 | $29,980,644 | 10:00:16 20/01/2026 |
| 30 | BVOX |
LINK/USDT | $12.88 | $27,735,598 | 09:57:11 20/01/2026 |
| 31 |  BitMart |
LINK/USDT | $12.87 | $26,871,568 | 09:57:15 20/01/2026 |
| 32 |  WEEX |
LINK/USDT | $12.88 | $25,645,834 | 09:57:16 20/01/2026 |
| 33 |  Dmex |
LINK/USD | $12.85 | $24,555,613 | 10:03:16 20/01/2026 |
| 34 | Binance |
LINK/USDT | $12.87 | $24,026,317 | 09:56:54 20/01/2026 |
| 35 | BiKing |
LINK/USDT | $12.87 | $23,917,260 | 10:00:08 20/01/2026 |
| 36 | Batonex |
LINK/USDT | $12.86 | $22,657,018 | 10:00:10 20/01/2026 |
| 37 |  CoinChief |
LINK/USDT | $12.86 | $21,954,289 | 10:00:16 20/01/2026 |
| 38 |  NovaEx |
LINK/USDT | $12.87 | $21,412,811 | 10:00:16 20/01/2026 |
| 39 |  BlockFin |
LINK/USDT | $12.87 | $19,720,821 | 10:00:15 20/01/2026 |
| 40 |  KuCoin |
LINK/USDT | $12.87 | $19,367,337 | 09:54:19 20/01/2026 |
| 41 |  Websea |
LINK/USDT | $12.87 | $18,925,641 | 10:00:16 20/01/2026 |
| 42 |  MEXC |
LINK/USDT | $12.88 | $18,256,906 | 09:54:08 20/01/2026 |
| 43 |  EasiCoin |
LINK/USDT | $12.86 | $18,135,208 | 10:00:16 20/01/2026 |
| 44 |  YEX |
LINK/USDT | $12.86 | $18,104,468 | 10:00:17 20/01/2026 |
| 45 |  XXKK |
LINK/USDT | $12.86 | $17,693,229 | 10:00:07 20/01/2026 |
| 46 |  Coinlocally |
LINK/USDT | $12.87 | $16,652,338 | 09:57:16 20/01/2026 |
| 47 | BlockFin |
LINK/USDT | $12.87 | $16,427,539 | 10:00:09 20/01/2026 |
| 48 | Coinlocally |
LINK/USDT | $12.87 | $16,249,567 | 10:00:13 20/01/2026 |
| 49 |  Phemex |
LINK/USDT | $12.87 | $15,768,696 | 09:57:10 20/01/2026 |
| 50 |  Bitunix |
LINK/USDT | $12.87 | $15,543,935 | 09:57:15 20/01/2026 |
| 51 |  Cofinex |
LINK/USDT | $12.85 | $15,443,312 | 10:00:15 20/01/2026 |
| 52 |  Bitget |
LINK/USDT | $12.87 | $15,442,564 | 09:54:15 20/01/2026 |
| 53 |  Hotcoin |
LINK/USDT | $12.87 | $15,437,005 | 09:57:20 20/01/2026 |
| 54 |  LBank |
LINK/USDT | $12.88 | $15,173,733 | 09:57:16 20/01/2026 |
| 55 | KTX |
LINK/USDT | $12.86 | $14,802,709 | 10:00:07 20/01/2026 |
| 56 | CoinW |
LINK/USDT | $12.85 | $13,937,828 | 09:42:09 20/01/2026 |
| 57 |  Zoomex |
LINK/USDT | $12.87 | $13,838,846 | 09:57:16 20/01/2026 |
| 58 | Millionero |
LINK/USDT | $12.87 | $13,676,666 | 10:00:10 20/01/2026 |
| 59 |  CEEX exchange |
LINK/USDT | $12.87 | $13,475,036 | 10:00:10 20/01/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $12.88 | $12,634,018 | 09:56:29 20/01/2026 |
| 61 |  Gate |
LINK/USDT | $12.87 | $12,432,758 | 09:54:19 20/01/2026 |
| 62 |  OneEx |
LINK/USDT | $12.87 | $12,207,976 | 10:00:07 20/01/2026 |
| 63 |  BTCC |
LINK/USDT | $12.88 | $12,076,269 | 09:57:16 20/01/2026 |
| 64 |  4E |
LINK/USDT | $12.89 | $11,920,343 | 09:57:07 20/01/2026 |
| 65 |  SunX |
LINK/USDT | $12.87 | $11,874,633 | 10:00:10 20/01/2026 |
| 66 |  CoinP |
LINK/USDT | $12.86 | $11,495,139 | 10:00:15 20/01/2026 |
| 67 |  Echobit |
LINK/USDT | $12.86 | $10,858,622 | 10:00:17 20/01/2026 |
| 68 | Echobit |
LINK/USDT | $12.87 | $10,692,034 | 10:00:12 20/01/2026 |
| 69 | Phemex |
LINK/USDT | $12.88 | $10,555,043 | 09:57:16 20/01/2026 |
| 70 |  Bibox |
LINK/USDT | $13.03 | $10,504,997 | 10:00:08 20/01/2026 |
| 71 |  Poloniex |
LINK/USDT | $12.88 | $10,406,300 | 09:59:23 20/01/2026 |
| 72 | WhiteBIT |
LINK/USDT | $12.88 | $10,401,748 | 09:57:12 20/01/2026 |
| 73 | Binance |
LINK/USDC | $12.87 | $10,006,596 | 09:54:16 20/01/2026 |
| 74 |  BloFin |
LINK/USDT | $12.87 | $9,881,400 | 09:57:12 20/01/2026 |
| 75 |  MGBX |
LINK/USDT | $12.87 | $9,878,781 | 10:00:10 20/01/2026 |
| 76 | Websea |
LINK/USDT | $12.87 | $9,837,388 | 10:00:08 20/01/2026 |
| 77 |  AscendEX |
LINK/USDT | $12.87 | $9,737,732 | 09:45:15 20/01/2026 |
| 78 | IBIT Global |
LINK/USDT | $12.86 | $9,362,377 | 10:00:10 20/01/2026 |
| 79 |  Grvt |
LINK/USDT | $12.87 | $9,134,141 | 09:57:16 20/01/2026 |
| 80 | Darkex Exchange |
LINK/USDT | $12.87 | $9,107,073 | 10:00:09 20/01/2026 |
| 81 |  OneBullEx |
LINK/USDT | $12.85 | $9,089,379 | 10:03:26 20/01/2026 |
| 82 |  CoinCatch |
LINK/USDT | $12.84 | $9,078,549 | 10:03:16 20/01/2026 |
| 83 |  YUBIT |
LINK/USDT | $12.88 | $8,958,231 | 09:57:07 20/01/2026 |
| 84 | Zedcex Exchange |
LINK/USDZ | $12.88 | $8,923,444 | 09:57:17 20/01/2026 |
| 85 |  EagleX |
LINK/USDT | $12.86 | $8,702,989 | 10:00:09 20/01/2026 |
| 86 | BitMart |
LINK/USDT | $12.88 | $8,610,727 | 09:57:10 20/01/2026 |
| 87 |  Biconomy.com |
LINK/USDT | $12.87 | $8,515,246 | 09:54:15 20/01/2026 |
| 88 |  ApeX Omni |
LINK/USDT | $12.86 | $8,180,774 | 10:03:15 20/01/2026 |
| 89 | EagleX |
LINK/USDT | $12.86 | $8,124,120 | 10:00:15 20/01/2026 |
| 90 | YUBIT |
LINK/USDT | $12.88 | $8,078,217 | 09:57:15 20/01/2026 |
| 91 |  Ekbit |
LINK/USDT | $12.86 | $7,732,213 | 10:00:16 20/01/2026 |
| 92 | CoinP |
LINK/USDT | $12.87 | $7,573,238 | 10:00:11 20/01/2026 |
| 93 |  BitradeX |
LINK/USDT | $12.87 | $7,188,508 | 09:54:15 20/01/2026 |
| 94 |  Ourbit |
LINK/USDT | $12.88 | $6,985,017 | 09:57:16 20/01/2026 |
| 95 | Binance |
LINK/USDC | $12.88 | $6,582,239 | 09:56:42 20/01/2026 |
| 96 | Hotcoin |
LINK/USDT | $12.88 | $6,493,431 | 09:58:14 20/01/2026 |
| 97 |  Aivora Exchange |
LINK/USDT | $12.86 | $6,445,249 | 10:00:17 20/01/2026 |
| 98 |  Toobit |
LINK/USDT | $12.87 | $6,338,183 | 09:57:21 20/01/2026 |
| 99 |  Bitrue |
LINK/USDT | $12.87 | $6,298,809 | 09:57:17 20/01/2026 |
| 100 | Koinbay |
LINK/USDT | $12.88 | $5,765,332 | 09:57:08 20/01/2026 |
| 101 | Zedxion Exchange |
LINK/USDT | $12.87 | $5,740,840 | 10:00:12 20/01/2026 |
| 102 | CZR Exchange |
LINK/USDT | $12.87 | $5,717,731 | 10:00:11 20/01/2026 |
| 103 | LBank |
LINK/USDT | $12.87 | $5,574,374 | 09:57:13 20/01/2026 |
| 104 |  UZX |
LINK/USDT | $12.88 | $5,517,750 | 09:57:08 20/01/2026 |
| 105 |  Hyperliquid |
LINK/USD | $12.87 | $5,344,152 | 09:57:15 20/01/2026 |
| 106 | OKX |
LINK/USDT | $12.87 | $5,269,088 | 09:56:53 20/01/2026 |
| 107 |  Gems Trade |
LINK/USDT | $12.87 | $5,255,211 | 10:00:11 20/01/2026 |
| 108 | CoinUp.io |
LINK/USDT | $12.87 | $5,232,223 | 09:57:09 20/01/2026 |
| 109 | Ourbit |
LINK/USDT | $12.87 | $5,083,582 | 09:51:08 20/01/2026 |
| 110 |  BitTap |
LINK/USDT | $12.87 | $5,035,959 | 10:00:21 20/01/2026 |
| 111 |  ICRYPEX |
LINK/USDT | $12.85 | $4,902,600 | 10:00:08 20/01/2026 |
| 112 | Tapbit |
LINK/USDT | $12.87 | $4,785,730 | 09:57:11 20/01/2026 |
| 113 |  BitxEX |
LINK/USDT | $12.87 | $4,757,982 | 10:00:07 20/01/2026 |
| 114 |  XT.COM |
LINK/USDT | $12.88 | $4,741,429 | 09:57:08 20/01/2026 |
| 115 |  Tebbit |
LINK/USDT | $12.87 | $4,735,592 | 10:00:08 20/01/2026 |
| 116 | Ekbit |
LINK/USDT | $12.87 | $4,724,705 | 10:00:07 20/01/2026 |
| 117 | NovaEx |
LINK/USDT | $12.87 | $4,644,636 | 10:00:10 20/01/2026 |
| 118 | OrangeX |
LINK/USDT | $12.87 | $4,460,784 | 09:57:07 20/01/2026 |
| 119 | Bybit |
LINK/USDT | $12.88 | $4,192,790 | 09:54:09 20/01/2026 |
| 120 | Biconomy.com |
LINK/USDT | $12.87 | $4,125,560 | 09:54:08 20/01/2026 |
| 121 |  Bitcastle |
LINK/USDT | $12.86 | $4,038,843 | 10:00:10 20/01/2026 |
| 122 | Hibt |
LINK/USDT | $12.88 | $4,032,606 | 09:57:07 20/01/2026 |
| 123 |  KCEX |
LINK/USDT | $12.88 | $3,998,289 | 09:57:15 20/01/2026 |
| 124 |  Deepcoin |
LINK/USDT | $12.87 | $3,955,278 | 09:57:15 20/01/2026 |
| 125 | Bibox |
5LINK/USD | $12.88 | $3,949,124 | 10:00:08 20/01/2026 |
| 126 |  Coinflare |
LINK/USDT | $12.87 | $3,921,076 | 10:00:15 20/01/2026 |
| 127 | BitradeX |
LINK/USDT | $12.88 | $3,501,854 | 09:54:11 20/01/2026 |
| 128 |  Upbit |
LINK/KRW | $12.93 | $3,448,788 | 09:56:53 20/01/2026 |
| 129 |  ZKE |
LINK/USDT | $12.86 | $3,432,124 | 10:00:09 20/01/2026 |
| 130 |  B2Z Exchange |
LINK/USD | $12.86 | $3,368,768 | 10:00:15 20/01/2026 |
| 131 |  BTSE |
LINK/USDT | $12.87 | $3,356,559 | 09:54:15 20/01/2026 |
| 132 | DigiFinex |
LINK/USDT | $12.88 | $3,335,236 | 09:57:11 20/01/2026 |
| 133 | Bitcastle |
LINK/USDT | $12.86 | $3,273,141 | 10:00:19 20/01/2026 |
| 134 |  BITmarkets |
LINK/USDT | $12.86 | $3,227,088 | 10:00:15 20/01/2026 |
| 135 | YEX |
LINK/USDT | $12.86 | $3,138,087 | 10:00:11 20/01/2026 |
| 136 | Biconomy.com |
LINK/USDC | $12.87 | $3,064,219 | 09:54:08 20/01/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $12.88 | $3,012,739 | 09:57:18 20/01/2026 |
| 138 |  Kraken |
LINK/USD | $12.87 | $2,911,823 | 09:59:24 20/01/2026 |
| 139 |  Venus |
LINK/vLINK | $12.87 | $2,865,511 | 09:57:07 20/01/2026 |
| 140 | Gate |
LINK/USDT | $12.87 | $2,704,404 | 09:56:24 20/01/2026 |
| 141 | Bitget |
LINK/USDT | $12.88 | $2,648,160 | 09:54:11 20/01/2026 |
| 142 |  Coinstore |
LINK/USDT | $12.87 | $2,572,562 | 09:57:07 20/01/2026 |
| 143 | BTCC |
LINK/USDT | $12.88 | $2,408,211 | 09:57:08 20/01/2026 |
| 144 | MGBX |
LINK/USDT | $12.86 | $2,291,421 | 10:00:16 20/01/2026 |
| 145 | BloFin |
LINK/USDT | $12.87 | $2,284,146 | 09:54:16 20/01/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.82 | $2,246,442 | 09:43:11 20/01/2026 |
| 147 | Zedcex Exchange |
LINK/USDT | $12.88 | $2,227,351 | 09:57:17 20/01/2026 |
| 148 | Toobit |
LINK/USDT | $12.88 | $2,173,748 | 09:57:12 20/01/2026 |
| 149 |  BingX |
LINK/USDT | $12.87 | $2,165,442 | 09:57:18 20/01/2026 |
| 150 | KuCoin |
LINK/USDT | $12.87 | $2,107,962 | 09:56:02 20/01/2026 |
| 151 |  BitKan |
LINK/USDT | $12.86 | $2,073,035 | 10:00:08 20/01/2026 |
| 152 | YEX |
LINK/USD | $12.86 | $2,069,446 | 10:00:17 20/01/2026 |
| 153 | Hotcoin |
LINK/USD | $12.87 | $2,022,844 | 09:57:20 20/01/2026 |
| 154 |  PointPay |
LINK/USDT | $12.88 | $1,983,267 | 09:54:11 20/01/2026 |
| 155 |  Bitvavo |
LINK/EUR | $12.86 | $1,947,948 | 09:57:12 20/01/2026 |
| 156 |  EdgeX |
LINK/USD | $12.85 | $1,911,494 | 10:03:15 20/01/2026 |
| 157 | CEEX exchange |
LINK/USDT | $12.86 | $1,910,353 | 10:00:15 20/01/2026 |
| 158 | YEX |
LINK/USDC | $12.86 | $1,843,678 | 10:00:17 20/01/2026 |
| 159 | AscendEX |
LINK/USDT | $12.92 | $1,803,167 | 09:45:07 20/01/2026 |
| 160 |  Azbit |
LINK/USDT | $12.86 | $1,694,263 | 09:54:11 20/01/2026 |
| 161 | Zoomex |
LINK/USDT | $12.88 | $1,668,778 | 09:57:12 20/01/2026 |
| 162 |  AIA Exchange |
LINK/USDT | $12.86 | $1,658,654 | 10:00:09 20/01/2026 |
| 163 |  Aster |
LINK/USDT | $12.87 | $1,609,827 | 09:54:15 20/01/2026 |
| 164 | Bitunix |
LINK/USDT | $12.87 | $1,552,885 | 09:57:07 20/01/2026 |
| 165 | Ju.com |
LINK/USDT | $12.88 | $1,525,369 | 09:57:12 20/01/2026 |
| 166 |  FMFW.io |
LINK/USD | $12.89 | $1,441,601 | 09:57:12 20/01/2026 |
| 167 |  HitBTC |
LINK/USDT | $12.87 | $1,440,762 | 10:00:09 20/01/2026 |
| 168 |  Mandala Exchange |
LINK/USDT | $12.87 | $1,440,762 | 10:00:07 20/01/2026 |
| 169 |  Changelly PRO |
LINK/USDT | $12.87 | $1,440,762 | 10:00:09 20/01/2026 |
| 170 |  Gleec BTC |
LINK/USDT | $12.87 | $1,440,762 | 10:00:07 20/01/2026 |
| 171 |  SuperEx |
LINK/USDT | $12.86 | $1,427,149 | 10:00:09 20/01/2026 |
| 172 | WhiteBIT |
LINK/USDC | $12.85 | $1,338,300 | 09:57:12 20/01/2026 |
| 173 |  EVEDEX |
LINK/USD | $12.86 | $1,309,071 | 10:03:15 20/01/2026 |
| 174 |  BYDFi |
LINK/USDT | $12.88 | $1,308,203 | 09:54:08 20/01/2026 |
| 175 |  Lighter |
LINK/USDC | $12.85 | $1,305,048 | 10:03:15 20/01/2026 |
| 176 |  Bitstamp by Robinhood |
LINK/USD | $12.87 | $1,296,137 | 09:59:53 20/01/2026 |
| 177 | Gleec BTC |
LINK/USDT | $12.87 | $1,291,730 | 10:00:15 20/01/2026 |
| 178 | HitBTC |
LINK/USDT | $12.86 | $1,291,684 | 10:00:15 20/01/2026 |
| 179 | Mandala Exchange |
LINK/USDT | $12.86 | $1,291,684 | 10:00:15 20/01/2026 |
| 180 |  All InX |
LINK/USDT | $12.86 | $1,290,292 | 10:00:10 20/01/2026 |
| 181 |  Pionex |
LINK/USDT | $12.88 | $1,264,267 | 09:57:17 20/01/2026 |
| 182 | Koinbay |
LINK/USDC | $12.88 | $1,263,048 | 09:57:08 20/01/2026 |
| 183 |  Backpack Exchange |
LINK/USDC | $12.87 | $1,254,206 | 09:57:16 20/01/2026 |
| 184 |  UEEx |
LINK/USDT | $12.89 | $1,205,159 | 09:57:08 20/01/2026 |
| 185 |  Bithumb |
LINK/KRW | $12.92 | $1,200,198 | 09:59:54 20/01/2026 |
| 186 |  Extended |
LINK/USD | $12.86 | $1,188,889 | 10:03:16 20/01/2026 |
| 187 |  BitbabyExchange |
LINK/USDT | $12.88 | $1,164,306 | 09:57:08 20/01/2026 |
| 188 | Binance |
LINK/FDUSD | $12.87 | $1,148,056 | 09:56:42 20/01/2026 |
| 189 | HTX |
LINK/USDT | $12.85 | $1,144,942 | 09:51:19 20/01/2026 |
| 190 | CRMClick |
LINK/USDT | $12.86 | $1,144,856 | 09:54:15 20/01/2026 |
| 191 | Aivora Exchange |
LINK/USDT | $12.86 | $1,126,920 | 10:00:10 20/01/2026 |
| 192 |  Bitcoiva |
LINK/USDT | $12.88 | $1,118,988 | 10:00:10 20/01/2026 |
| 193 | 4E |
LINK/USDT | $12.87 | $1,116,987 | 10:00:18 20/01/2026 |
| 194 | MEXC |
LINK/ETH | $12.88 | $1,097,054 | 09:54:08 20/01/2026 |
| 195 | VOOX Exchange |
LINK/USDT | $12.87 | $1,079,282 | 09:57:11 20/01/2026 |
| 196 | EasiCoin |
LINK/USDT | $12.86 | $1,076,684 | 10:00:07 20/01/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,193.13 | $1,061,028 | 09:29:05 20/01/2026 |
| 198 |  Crypto.com Exchange |
LINK/USD | $12.88 | $1,049,662 | 09:57:07 20/01/2026 |
| 199 | Toobit |
LINK/USDC | $12.87 | $1,028,095 | 09:57:21 20/01/2026 |
| 200 |  Nonkyc.io Exchange |
LINK/USDT | $12.88 | $1,002,294 | 09:54:08 20/01/2026 |
| 201 |  Qmall Exchange |
LINK/USDT | $12.87 | $967,370 | 09:51:11 20/01/2026 |
| 202 | BitbabyExchange |
LINK/USDT | $12.88 | $952,324 | 09:57:16 20/01/2026 |
| 203 |  Dex-Trade |
LINK/USDT | $12.87 | $944,260 | 09:57:07 20/01/2026 |
| 204 | OKX |
LINK/USD | $12.85 | $941,687 | 09:55:52 20/01/2026 |
| 205 | BYDFi |
LINK/USDT | $12.87 | $940,669 | 10:00:18 20/01/2026 |
| 206 | MEXC |
LINK/EUR | $12.88 | $924,979 | 09:54:08 20/01/2026 |
| 207 | SunX |
LINK/USDT | $12.86 | $892,017 | 10:00:18 20/01/2026 |
| 208 |  AstralX |
LINK/USDT | $12.87 | $861,317 | 09:57:15 20/01/2026 |
| 209 |  EXMO |
LINK/USDT | $12.87 | $854,127 | 09:54:14 20/01/2026 |
| 210 |  EXMO.ME |
LINK/USDT | $12.87 | $851,009 | 10:00:07 20/01/2026 |
| 211 | BITmarkets |
LINK/USD | $12.87 | $844,763 | 10:00:10 20/01/2026 |
| 212 | B2Z Exchange |
LINK/USD | $12.87 | $844,763 | 10:00:08 20/01/2026 |
| 213 |  Coinbase International Exchange |
LINK/USDC | $12.87 | $824,429 | 10:00:16 20/01/2026 |
| 214 |  BiFinance |
LINK/USDT | $12.87 | $823,924 | 09:48:11 20/01/2026 |
| 215 | Crypto.com Exchange |
LINK/USD | $12.86 | $767,307 | 09:51:17 20/01/2026 |
| 216 |  CriptoSwaps |
LINK/USDT | $12.87 | $742,843 | 10:00:11 20/01/2026 |
| 217 |  BIT |
LINK/USDT | $12.86 | $730,825 | 10:02:57 20/01/2026 |
| 218 | MEXC |
LINK/USD | $12.87 | $730,127 | 09:54:15 20/01/2026 |
| 219 |  Niza.io |
LINK/USD | $12.87 | $724,665 | 10:00:07 20/01/2026 |
| 220 |  Bit2Me |
LINK/USDC | $12.88 | $723,333 | 09:57:07 20/01/2026 |
| 221 | Pionex |
LINK/USDT | $12.88 | $714,889 | 09:57:08 20/01/2026 |
| 222 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,184.64 | $711,031 | 09:57:49 20/01/2026 |
| 223 | KCEX |
LINK/USDT | $12.88 | $686,207 | 09:57:09 20/01/2026 |
| 224 |  LeveX |
LINK/USDT | $12.86 | $650,668 | 10:00:16 20/01/2026 |
| 225 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.87 | $645,330 | 09:49:59 20/01/2026 |
| 226 | Ju.com |
LINK/USDC | $12.89 | $643,341 | 09:57:12 20/01/2026 |
| 227 |  Cryptomus |
LINK/USDT | $12.87 | $642,347 | 09:57:08 20/01/2026 |
| 228 |  KoinBX |
LINK/BTC | $12.88 | $641,481 | 10:00:12 20/01/2026 |
| 229 |  ONUS Pro |
LINK/VNDC | $12.86 | $640,483 | 10:00:16 20/01/2026 |
| 230 |  HyperPay Futures |
LINK/USDT | $12.85 | $635,582 | 10:03:17 20/01/2026 |
| 231 | Azbit |
LINK/ETH | $12.88 | $634,067 | 09:54:11 20/01/2026 |
| 232 |  Picol |
LINK/USDT | $12.87 | $627,660 | 10:00:09 20/01/2026 |
| 233 | Phemex |
LINK/USDC | $12.88 | $618,948 | 09:57:16 20/01/2026 |
| 234 | Bitrue |
LINK/USD1 | $12.89 | $605,455 | 09:57:09 20/01/2026 |
| 235 | Bibox |
LINK/ETH | $13.04 | $601,771 | 10:00:08 20/01/2026 |
| 236 | BitTap |
LINK/USDT | $12.87 | $595,577 | 09:54:11 20/01/2026 |
| 237 | Bitrue |
LINK/USDT | $12.88 | $582,026 | 09:57:09 20/01/2026 |
| 238 | Binance |
LINK/BTC | $12.88 | $567,767 | 09:56:54 20/01/2026 |
| 239 |  Paradex |
LINK/USD | $12.87 | $556,049 | 10:03:15 20/01/2026 |
| 240 | CriptoSwaps |
LINK/BNB | $12.82 | $537,394 | 10:00:11 20/01/2026 |
| 241 | KoinBX |
LINK/USDT | $12.88 | $528,764 | 10:00:12 20/01/2026 |
| 242 | Qmall Exchange |
LINK/USDC | $12.87 | $525,370 | 09:51:11 20/01/2026 |
| 243 | Kraken |
LINK/EUR | $12.86 | $519,563 | 09:59:54 20/01/2026 |
| 244 | Bit2Me |
LINK/EUR | $12.86 | $508,694 | 09:57:07 20/01/2026 |
| 245 |  Paribu |
LINK/TRY | $12.89 | $500,388 | 09:59:53 20/01/2026 |
| 246 | BingX |
LINK/USDC | $12.89 | $478,377 | 09:57:18 20/01/2026 |
| 247 | Bitunix |
LINK/USD | $12.87 | $465,850 | 09:57:15 20/01/2026 |
| 248 |  Deribit |
LINK/USDC | $12.88 | $463,590 | 09:45:50 20/01/2026 |
| 249 |  Antarctic |
LINK/USDT | $12.84 | $462,147 | 10:03:20 20/01/2026 |
| 250 | TruBit Pro Exchange |
LINK/USDT | $12.87 | $458,796 | 10:00:09 20/01/2026 |
| 251 | WhiteBIT |
LINK/TRY | $12.91 | $448,059 | 09:57:12 20/01/2026 |
| 252 | MEXC |
LINK/USDC | $12.88 | $447,311 | 09:54:08 20/01/2026 |
| 253 | Binance |
LINK/EUR | $12.88 | $446,647 | 09:56:54 20/01/2026 |
| 254 | KoinBX |
LINK/INR | $13.36 | $443,285 | 10:00:12 20/01/2026 |
| 255 |  PrimeXBT |
LINK/USDT | $12.86 | $441,784 | 10:00:16 20/01/2026 |
| 256 | Bitrue |
LINK/XRP | $12.89 | $437,215 | 09:57:09 20/01/2026 |
| 257 | Bitunix |
LINK/USDC | $12.87 | $420,598 | 09:57:15 20/01/2026 |
| 258 |  TGEX |
LINK/USDT | $12.86 | $398,875 | 10:00:15 20/01/2026 |
| 259 | Cofinex |
LINK/USD | $12.87 | $379,761 | 10:00:15 20/01/2026 |
| 260 |  BlueBit |
LINK/USDT | $12.87 | $375,327 | 10:00:10 20/01/2026 |
| 261 | Paribu |
LINK/USDT | $12.85 | $363,300 | 09:59:53 20/01/2026 |
| 262 | Hibt |
LINK/USDC | $12.88 | $361,990 | 09:57:07 20/01/2026 |
| 263 |  CoinEx |
LINK/USDT | $12.86 | $358,675 | 09:59:53 20/01/2026 |
| 264 | WEEX |
LINK/USDT | $12.87 | $358,314 | 09:57:08 20/01/2026 |
| 265 | Phemex |
LINK/USDC | $12.87 | $356,907 | 09:57:10 20/01/2026 |
| 266 |  Tokpie |
LINK/USDT | $12.87 | $356,682 | 10:00:07 20/01/2026 |
| 267 | Coinbase Exchange |
LINK/EUR | $12.88 | $350,287 | 09:56:59 20/01/2026 |
| 268 | Binance |
LINK/TRY | $12.91 | $348,693 | 09:56:42 20/01/2026 |
| 269 |  SunX |
LINK/USDT | $12.87 | $346,619 | 10:03:17 20/01/2026 |
| 270 | BitbabyExchange |
LINK/USDC | $12.90 | $335,524 | 09:57:08 20/01/2026 |
| 271 |  Gemini |
LINK/GUSD | $12.86 | $312,530 | 09:59:54 20/01/2026 |
| 272 | Gemini |
LINK/USD | $12.87 | $312,530 | 09:59:54 20/01/2026 |
| 273 | Gemini |
LINK/USDC | $12.86 | $312,530 | 09:59:54 20/01/2026 |
| 274 |  LMAX Digital |
LINK/USD | $12.86 | $306,776 | 10:00:07 20/01/2026 |
| 275 | Crypto.com Exchange |
LINK/USDT | $12.88 | $296,243 | 09:57:07 20/01/2026 |
| 276 |  Drift Protocol |
LINK/USDC | $12.89 | $291,812 | 10:00:15 20/01/2026 |
| 277 |  Pacifica |
LINK/USD | $12.85 | $290,682 | 10:03:15 20/01/2026 |
| 278 | Gate |
LINK/USDC | $12.88 | $289,549 | 09:56:54 20/01/2026 |
| 279 |  BitStorage |
LINK/USDT | $12.85 | $288,831 | 10:00:10 20/01/2026 |
| 280 | Pionex |
LINK/BTC | $12.88 | $287,859 | 09:57:17 20/01/2026 |
| 281 | KoinBX |
LINK/ETH | $12.87 | $279,097 | 10:00:12 20/01/2026 |
| 282 | BitMart |
LINK/BTC | $12.88 | $279,025 | 09:57:10 20/01/2026 |
| 283 | Pionex |
LINK/ETH | $12.87 | $278,023 | 09:57:17 20/01/2026 |
| 284 |  Nivex |
LINK/USDT | $12.87 | $276,957 | 10:00:09 20/01/2026 |
| 285 |  Binance TR |
LINK/TRY | $12.91 | $269,025 | 09:57:08 20/01/2026 |
| 286 | Bitstamp by Robinhood |
LINK/EUR | $12.87 | $266,041 | 09:59:23 20/01/2026 |
| 287 |  C-Patex |
LINK/USDT | $12.87 | $264,733 | 09:54:08 20/01/2026 |
| 288 |  Blynex |
LINK/USDT | $12.86 | $256,522 | 09:51:11 20/01/2026 |
| 289 | Picol |
LINK/ETH | $12.87 | $256,352 | 10:00:09 20/01/2026 |
| 290 |  CEX.IO |
LINK/USD | $12.88 | $254,610 | 09:57:07 20/01/2026 |
| 291 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.86 | $243,473 | 09:59:08 20/01/2026 |
| 292 |  BigONE |
LINK/USDT | $12.86 | $242,098 | 09:54:08 20/01/2026 |
| 293 |  Bitazza |
LINK/USDT | $12.91 | $241,884 | 10:00:14 20/01/2026 |
| 294 |  dYdX v4 |
LINK/USD | $12.80 | $239,485 | 10:04:18 20/01/2026 |
| 295 | WhiteBIT |
LINK/BTC | $12.87 | $239,177 | 09:57:12 20/01/2026 |
| 296 | Gate |
LINK/USDT | $12.87 | $235,843 | 09:54:50 20/01/2026 |
| 297 | Tebbit |
LINK/USDT | $12.86 | $232,702 | 10:00:16 20/01/2026 |
| 298 | Coinbase Exchange |
LINK/BTC | $12.88 | $230,821 | 09:56:59 20/01/2026 |
| 299 |  Coincall |
LINK/USD | $12.86 | $226,891 | 10:03:15 20/01/2026 |
| 300 | Pionex |
LINK/BTC | $12.88 | $216,869 | 09:57:08 20/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 20/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,677,120 với tỷ giá $12.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.