Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,071,837,970,630 Khối lượng (24h): $137,136,721,964 Thị phần: BTC: 58.6%, ETH: 12.2%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 21:54:00 13/12/2025
Giá Chainlink (LINK)
$13.72 -3.4%
0.0001521 BTC 369,479 VND
Thấp: $13.34 Cao: $14.32

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $13.73 $725,408,444 20:54:15 13/12/2025
2 Darkex Exchange Darkex Exchange LINK/USDT $13.72 $291,983,276 21:00:17 13/12/2025
3 Dmex Dmex LINK/USD $13.71 $210,604,175 21:03:15 13/12/2025
4 Binance Binance LINK/USDT $13.73 $202,603,414 20:54:16 13/12/2025
5 Top.one Top.one LINK/USDT $13.71 $158,206,303 21:03:16 13/12/2025
6 Tapbit Tapbit LINK/USDT $13.72 $157,649,639 20:57:16 13/12/2025
7 OrangeX OrangeX LINK/USDT $13.72 $153,993,422 20:57:15 13/12/2025
8 BTCC BTCC LINK/USDT $13.74 $152,849,983 20:57:17 13/12/2025
9 Ju.com Ju.com LINK/USDT $13.73 $152,696,880 20:54:16 13/12/2025
10 DigiFinex DigiFinex LINK/USDT $13.73 $122,527,069 20:57:17 13/12/2025
11 CoinUp.io CoinUp.io LINK/USDT $13.72 $121,662,806 20:57:18 13/12/2025
12 Batonex Batonex LINK/USDT $13.72 $119,192,758 21:00:16 13/12/2025
13 Koinbay Koinbay LINK/USDT $23.04 $113,402,288 20:57:15 13/12/2025
14 FameEX FameEX LINK/USDT $13.72 $111,004,330 20:57:18 13/12/2025
15 BVOX BVOX LINK/USDT $13.72 $92,154,864 20:57:15 13/12/2025
16 Millionero Millionero LINK/USDT $13.73 $79,669,677 20:54:15 13/12/2025
17 CoinW CoinW LINK/USDT $13.72 $73,994,816 20:57:17 13/12/2025
18 KuCoin KuCoin LINK/USDT $13.73 $73,885,052 20:56:53 13/12/2025
19 OKX OKX LINK/USDT $13.72 $69,388,133 20:55:52 13/12/2025
20 Hibt Hibt LINK/USDT $13.73 $67,266,278 20:54:24 13/12/2025
21 Bybit Bybit LINK/USDT $13.73 $67,145,376 20:54:17 13/12/2025
22 BiKing BiKing LINK/USDT $13.73 $64,920,356 21:00:18 13/12/2025
23 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.72 $59,130,020 21:00:16 13/12/2025
24 IBIT Global IBIT Global LINK/USDT $13.73 $54,739,974 21:00:18 13/12/2025
25 CZR Exchange CZR Exchange LINK/USDT $13.72 $53,297,761 21:00:16 13/12/2025
26 Zedxion Exchange Zedxion Exchange LINK/USDT $13.72 $53,296,971 21:00:16 13/12/2025
27 BitxEX BitxEX LINK/USDT $13.74 $51,363,436 21:00:12 13/12/2025
28 LBank LBank LINK/USDT $13.72 $45,909,180 20:57:17 13/12/2025
29 BitMart BitMart LINK/USDT $13.72 $43,781,212 20:57:15 13/12/2025
30 NovaEx NovaEx LINK/USDT $13.72 $39,129,608 21:00:16 13/12/2025
31 Websea Websea LINK/USDT $13.73 $38,016,442 21:00:17 13/12/2025
32 Zedcex Exchange Zedcex Exchange LINK/USDT $13.73 $35,761,194 20:54:15 13/12/2025
33 BlockFin BlockFin LINK/USDT $13.72 $35,739,241 21:00:16 13/12/2025
34 CRMClick CRMClick LINK/USDT $13.73 $33,512,998 20:51:09 13/12/2025
35 HTX HTX LINK/USDT $13.72 $33,450,426 20:59:55 13/12/2025
36 Binance Binance LINK/USDT $13.73 $32,944,972 20:56:42 13/12/2025
37 BiKing BiKing LINK/USDT $13.72 $32,935,717 21:00:10 13/12/2025
38 WEEX WEEX LINK/USDT $13.72 $31,366,153 20:57:16 13/12/2025
39 Coinbase Exchange Coinbase Exchange LINK/USD $13.73 $29,523,809 20:56:58 13/12/2025
40 YEX YEX LINK/USDT $13.72 $29,283,407 20:57:17 13/12/2025
41 Bitunix Bitunix LINK/USDT $13.72 $27,593,028 20:57:16 13/12/2025
42 BVOX BVOX LINK/USDT $13.73 $27,354,842 20:57:09 13/12/2025
43 Coinlocally Coinlocally LINK/USDT $13.73 $26,758,936 20:54:17 13/12/2025
44 WhiteBIT WhiteBIT LINK/USDT $13.73 $26,433,340 20:57:15 13/12/2025
45 Cofinex Cofinex LINK/USDT $13.71 $26,319,554 21:00:17 13/12/2025
46 Bitget Bitget LINK/USDT $13.72 $26,318,465 20:54:16 13/12/2025
47 EasiCoin EasiCoin LINK/USDT $13.72 $25,131,347 21:00:16 13/12/2025
48 Batonex Batonex LINK/USDT $13.74 $24,752,277 21:00:07 13/12/2025
49 Coinlocally Coinlocally LINK/USDT $13.74 $24,452,255 21:00:10 13/12/2025
50 Binance Binance LINK/USDC $13.73 $22,821,054 20:54:16 13/12/2025
51 Cryptomus Cryptomus LINK/USDT $13.74 $22,583,237 21:00:07 13/12/2025
52 KlicklX KlicklX LINK/USDT $13.73 $22,570,358 21:00:08 13/12/2025
53 Gate Gate LINK/USDT $13.73 $21,399,583 20:54:19 13/12/2025
54 Hotcoin Hotcoin LINK/USDT $13.72 $20,938,226 20:57:18 13/12/2025
55 CoinChief CoinChief LINK/USDT $13.72 $20,765,545 21:00:17 13/12/2025
56 MEXC MEXC LINK/USDT $13.72 $20,332,663 20:54:09 13/12/2025
57 Zoomex Zoomex LINK/USDT $13.72 $20,120,218 20:57:16 13/12/2025
58 XXKK XXKK LINK/USDT $13.72 $19,811,807 20:57:10 13/12/2025
59 CEEX exchange CEEX exchange LINK/USDT $13.73 $18,244,003 21:00:11 13/12/2025
60 YUBIT YUBIT LINK/USDT $13.72 $17,483,231 20:57:15 13/12/2025
61 CoinP CoinP LINK/USDT $13.72 $17,128,807 20:57:21 13/12/2025
62 Bitrue Bitrue LINK/USDT $13.71 $16,968,907 20:57:17 13/12/2025
63 Echobit Echobit LINK/USDT $13.72 $16,933,056 20:57:17 13/12/2025
64 Coinflare Coinflare LINK/USDT $13.73 $16,871,872 21:00:16 13/12/2025
65 4E 4E LINK/USDT $13.73 $16,293,169 21:00:12 13/12/2025
66 WhiteBIT WhiteBIT LINK/USDT $13.72 $15,607,773 20:57:08 13/12/2025
67 KuCoin KuCoin LINK/USDT $13.73 $15,457,428 20:54:18 13/12/2025
68 BitradeX BitradeX LINK/USDT $13.72 $15,342,193 20:51:15 13/12/2025
69 OneBullEx OneBullEx LINK/USDT $13.71 $14,938,567 21:03:19 13/12/2025
70 Millionero Millionero LINK/USDT $13.73 $14,674,948 20:54:12 13/12/2025
71 Ourbit Ourbit LINK/USDT $13.72 $14,628,995 20:57:17 13/12/2025
72 CoinW CoinW LINK/USDT $13.73 $14,495,425 20:57:07 13/12/2025
73 Binance Binance LINK/USD $13.73 $13,743,490 20:54:51 13/12/2025
74 Websea Websea LINK/USDT $13.74 $13,160,944 21:00:08 13/12/2025
75 Darkex Exchange Darkex Exchange LINK/USDT $13.74 $12,661,943 21:00:43 13/12/2025
76 Hotcoin Hotcoin LINK/USDT $13.72 $12,520,416 20:58:25 13/12/2025
77 Biconomy.com Biconomy.com LINK/USDT $13.73 $12,395,635 20:54:15 13/12/2025
78 Phemex Phemex LINK/USDT $13.70 $12,369,086 20:57:11 13/12/2025
79 Binance Binance LINK/USDC $13.73 $11,946,736 20:56:42 13/12/2025
80 CoinUp.io CoinUp.io LINK/USDT $13.72 $11,701,031 20:57:10 13/12/2025
81 CoinCatch CoinCatch LINK/USDT $13.73 $10,808,160 20:54:15 13/12/2025
82 CoinP CoinP LINK/USDT $13.73 $10,566,980 21:00:11 13/12/2025
83 Bibox Bibox LINK/USDT $13.04 $10,513,974 21:00:11 13/12/2025
84 Aivora Exchange Aivora Exchange LINK/USDT $13.73 $10,332,856 21:00:18 13/12/2025
85 MGBX MGBX LINK/USDT $13.73 $10,223,944 21:00:11 13/12/2025
86 Phemex Phemex LINK/USDT $13.72 $10,113,765 20:57:17 13/12/2025
87 YUBIT YUBIT LINK/USDT $13.72 $9,879,428 20:57:11 13/12/2025
88 IBIT Global IBIT Global LINK/USDT $13.73 $9,764,545 21:00:07 13/12/2025
89 Echobit Echobit LINK/USDT $13.72 $9,708,038 20:57:07 13/12/2025
90 AscendEX AscendEX LINK/USDT $13.71 $9,678,676 20:42:15 13/12/2025
91 Bibox Bibox 5LINK/USD $13.86 $9,619,666 21:00:11 13/12/2025
92 OKX OKX LINK/USDT $13.73 $9,178,372 20:56:24 13/12/2025
93 Gems Trade Gems Trade LINK/USDT $13.74 $9,137,617 21:00:13 13/12/2025
94 Grvt Grvt LINK/USDT $13.73 $9,072,005 20:57:16 13/12/2025
95 Poloniex Poloniex LINK/USDT $13.72 $8,899,102 20:58:23 13/12/2025
96 LBank LBank LINK/USDT $13.72 $8,773,320 20:57:11 13/12/2025
97 Bybit Bybit LINK/USDT $13.73 $8,520,381 20:54:09 13/12/2025
98 BitMart BitMart LINK/USDT $13.73 $8,516,012 20:57:07 13/12/2025
99 Toobit Toobit LINK/USDT $13.72 $8,506,863 20:57:19 13/12/2025
100 Lighter Lighter LINK/USDC $13.71 $8,099,615 21:03:16 13/12/2025
101 BlockFin BlockFin LINK/USDT $13.74 $8,058,715 21:00:11 13/12/2025
102 BitTap BitTap LINK/USDT $13.72 $7,888,140 21:00:18 13/12/2025
103 BTCC BTCC LINK/USDT $13.72 $7,741,443 20:57:08 13/12/2025
104 Koinbay Koinbay LINK/USDT $13.73 $7,697,811 20:57:10 13/12/2025
105 HKD.com HKD.com LINK/USDT $19.17 $7,697,238 21:00:12 13/12/2025
106 Zedxion Exchange Zedxion Exchange LINK/USDT $13.73 $7,681,136 21:00:09 13/12/2025
107 CZR Exchange CZR Exchange LINK/USDT $13.73 $7,681,136 21:00:08 13/12/2025
108 Ourbit Ourbit LINK/USDT $13.74 $7,665,879 20:57:07 13/12/2025
109 Zedcex Exchange Zedcex Exchange LINK/USDZ $13.74 $7,663,668 21:00:12 13/12/2025
110 UZX UZX LINK/USDT $13.73 $7,509,218 20:54:08 13/12/2025
111 KCEX KCEX LINK/USDT $13.72 $7,485,591 20:57:16 13/12/2025
112 Hibt Hibt LINK/USDT $13.73 $7,040,145 20:54:12 13/12/2025
113 Ekbit Ekbit LINK/USDT $13.72 $6,894,958 21:00:16 13/12/2025
114 Deepcoin Deepcoin LINK/USDT $13.71 $6,518,465 20:57:16 13/12/2025
115 Tapbit Tapbit LINK/USDT $13.72 $6,484,228 20:57:07 13/12/2025
116 SunX SunX LINK/USDT $13.73 $6,431,811 21:00:11 13/12/2025
117 Bitget Bitget LINK/USDT $13.73 $6,396,169 20:54:11 13/12/2025
118 ApeX Omni ApeX Omni LINK/USDT $13.71 $6,310,849 21:03:17 13/12/2025
119 XT.COM XT.COM LINK/USDT $13.73 $6,268,214 20:57:08 13/12/2025
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.71 $6,243,962 20:45:23 13/12/2025
121 Biconomy.com Biconomy.com LINK/USDT $13.73 $5,544,012 20:54:07 13/12/2025
122 Upbit Upbit LINK/KRW $13.89 $5,457,351 20:56:24 13/12/2025
123 Hyperliquid Hyperliquid LINK/USD $13.72 $5,191,025 20:57:16 13/12/2025
124 BitradeX BitradeX LINK/USDT $13.72 $5,186,765 20:51:11 13/12/2025
125 BTSE BTSE LINK/USDT $13.72 $4,927,401 20:57:15 13/12/2025
126 DigiFinex DigiFinex LINK/USDT $13.73 $4,884,486 20:57:10 13/12/2025
127 BloFin BloFin LINK/USDT $13.75 $4,845,608 20:54:11 13/12/2025
128 VOOX Exchange VOOX Exchange LINK/USDT $13.73 $4,800,063 20:57:18 13/12/2025
129 Gate Gate LINK/USDT $13.74 $4,796,733 20:56:24 13/12/2025
130 BITmarkets BITmarkets LINK/USDT $13.73 $4,737,296 21:00:16 13/12/2025
131 B2Z Exchange B2Z Exchange LINK/USD $13.73 $4,736,507 21:00:16 13/12/2025
132 ZKE ZKE LINK/USDT $13.73 $4,617,941 21:00:12 13/12/2025
133 NovaEx NovaEx LINK/USDT $13.74 $4,542,304 21:00:10 13/12/2025
134 Binance Binance LINK/FDUSD $13.73 $4,403,527 20:56:42 13/12/2025
135 YEX YEX LINK/USDT $13.73 $4,276,663 21:00:08 13/12/2025
136 ICRYPEX ICRYPEX LINK/USDT $13.73 $4,236,246 21:00:08 13/12/2025
137 Coinbase International Exchange Coinbase International Exchange LINK/USDC $13.73 $4,229,065 21:00:16 13/12/2025
138 All InX All InX LINK/USDT $13.72 $3,907,518 21:00:11 13/12/2025
139 Kraken Kraken LINK/USD $13.73 $3,708,109 20:59:54 13/12/2025
140 Coinstore Coinstore LINK/USDT $13.71 $3,649,719 20:57:08 13/12/2025
141 BloFin BloFin LINK/USDT $13.70 $3,598,138 20:48:16 13/12/2025
142 Tebbit Tebbit LINK/USDT $13.72 $3,591,812 21:00:17 13/12/2025
143 MGBX MGBX LINK/USDT $13.72 $3,557,063 21:00:17 13/12/2025
144 Zoomex Zoomex LINK/USDT $13.73 $3,379,150 20:57:10 13/12/2025
145 Toobit Toobit LINK/USDT $13.73 $3,362,118 20:57:10 13/12/2025
146 BingX BingX LINK/USDT $13.72 $3,305,491 20:57:09 13/12/2025
147 YEX YEX LINK/USD $13.72 $3,188,605 20:57:17 13/12/2025
148 Bitcastle Bitcastle LINK/USDT $13.72 $3,145,150 21:00:18 13/12/2025
149 Venus Venus LINK/vLINK $13.73 $3,129,779 20:57:10 13/12/2025
150 OrangeX OrangeX LINK/USDT $13.73 $2,956,329 20:54:12 13/12/2025
151 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.73 $2,906,239 20:57:15 13/12/2025
152 SuperEx SuperEx LINK/USDT $13.73 $2,892,047 21:00:09 13/12/2025
153 4E 4E LINK/USDT $13.72 $2,881,882 21:00:16 13/12/2025
154 CEEX exchange CEEX exchange LINK/USDT $13.72 $2,736,408 21:00:15 13/12/2025
155 Azbit Azbit LINK/USDT $13.73 $2,657,569 20:54:11 13/12/2025
156 PointPay PointPay LINK/USDT $13.71 $2,582,171 20:45:11 13/12/2025
157 AstralX AstralX LINK/USDT $13.73 $2,539,388 20:54:15 13/12/2025
158 Pionex Pionex LINK/USDT $13.72 $2,430,881 20:57:17 13/12/2025
159 Zedcex Exchange Zedcex Exchange LINK/USDT $13.73 $2,384,709 21:00:12 13/12/2025
160 XXKK XXKK LINK/USDT $13.72 $2,369,858 20:57:16 13/12/2025
161 Bitunix Bitunix LINK/USDT $13.72 $2,312,780 20:57:08 13/12/2025
162 CRMClick CRMClick LINK/USDT $13.72 $2,294,638 20:54:16 13/12/2025
163 HTX HTX LINK/USDT $13.72 $2,294,342 20:54:16 13/12/2025
164 Toobit Toobit LINK/USDC $13.72 $2,271,473 20:57:19 13/12/2025
165 Mandala Exchange Mandala Exchange LINK/USDT $13.73 $2,180,925 21:00:11 13/12/2025
166 Changelly PRO Changelly PRO LINK/USDT $13.73 $2,180,925 21:00:17 13/12/2025
167 Gleec BTC Gleec BTC LINK/USDT $13.73 $2,180,828 21:00:07 13/12/2025
168 HitBTC HitBTC LINK/USDT $13.73 $2,180,806 20:57:09 13/12/2025
169 FMFW.io FMFW.io LINK/USD $13.73 $2,180,668 21:00:11 13/12/2025
170 EdgeX EdgeX LINK/USD $13.71 $2,155,287 21:03:16 13/12/2025
171 Kraken Kraken LINK/EUR $13.73 $2,115,447 20:59:54 13/12/2025
172 Crypto.com Exchange Crypto.com Exchange LINK/USD $13.73 $2,113,458 20:51:17 13/12/2025
173 Bit2Me Bit2Me LINK/EUR $13.74 $2,063,374 20:57:07 13/12/2025
174 Backpack Exchange Backpack Exchange LINK/USDC $13.72 $2,028,811 20:57:16 13/12/2025
175 Koinbay Koinbay LINK/USDC $13.72 $2,021,204 20:57:10 13/12/2025
176 Hotcoin Hotcoin LINK/USD $13.72 $1,967,681 20:57:18 13/12/2025
177 MEXC MEXC LINK/USD $13.73 $1,901,280 20:54:15 13/12/2025
178 BYDFi BYDFi LINK/USDT $13.74 $1,828,620 21:00:07 13/12/2025
179 Tebbit Tebbit LINK/USDT $13.74 $1,782,121 21:00:09 13/12/2025
180 Crypto.com Exchange Crypto.com Exchange LINK/USDT $13.73 $1,771,135 20:57:15 13/12/2025
181 OKX OKX LINK/USD $13.70 $1,748,310 20:55:52 13/12/2025
182 AscendEX AscendEX LINK/USDT $13.76 $1,744,241 20:42:07 13/12/2025
183 Ju.com Ju.com LINK/USDT $13.74 $1,716,426 20:54:12 13/12/2025
184 BitKan BitKan LINK/USDT $13.73 $1,703,938 21:00:10 13/12/2025
185 AIA Exchange AIA Exchange LINK/USDT $13.73 $1,703,106 21:00:11 13/12/2025
186 Bitvavo Bitvavo LINK/EUR $13.73 $1,670,888 20:57:11 13/12/2025
187 Gleec BTC Gleec BTC LINK/USDT $13.72 $1,659,427 21:00:16 13/12/2025
188 HitBTC HitBTC LINK/USDT $13.72 $1,656,704 20:57:15 13/12/2025
189 UEEx UEEx LINK/USDT $13.74 $1,646,300 20:54:12 13/12/2025
190 Mandala Exchange Mandala Exchange LINK/USDT $13.72 $1,636,886 21:00:16 13/12/2025
191 CriptoSwaps CriptoSwaps LINK/USDT $13.72 $1,587,779 20:54:15 13/12/2025
192 BYDFi BYDFi LINK/USDT $13.70 $1,557,644 21:00:17 13/12/2025
193 VOOX Exchange VOOX Exchange LINK/USDT $13.73 $1,556,838 20:57:08 13/12/2025
194 Aivora Exchange Aivora Exchange LINK/USDT $13.73 $1,554,988 21:00:13 13/12/2025
195 ONUS Pro ONUS Pro LINK/VNDC $13.72 $1,540,464 20:54:16 13/12/2025
196 BitbabyExchange BitbabyExchange LINK/USDT $13.73 $1,534,481 21:00:12 13/12/2025
197 BitTap BitTap LINK/USDT $13.72 $1,417,783 21:00:17 13/12/2025
198 BitbabyExchange BitbabyExchange LINK/USDT $13.73 $1,393,336 21:00:16 13/12/2025
199 Bithumb Bithumb LINK/KRW $13.87 $1,377,166 20:59:53 13/12/2025
200 LATOKEN LATOKEN LINK/USDT $16.01 $1,357,205 20:39:16 13/12/2025
201 Bit2Me Bit2Me LINK/USDC $13.73 $1,314,352 20:57:07 13/12/2025
202 Bitcastle Bitcastle LINK/USDT $13.73 $1,313,285 21:00:10 13/12/2025
203 Cofinex Cofinex LINK/USD $13.73 $1,240,802 21:00:17 13/12/2025
204 MEXC MEXC LINK/ETH $13.74 $1,222,768 20:54:09 13/12/2025
205 Qmall Exchange Qmall Exchange LINK/USDT $13.72 $1,222,647 21:00:07 13/12/2025
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,109.40 $1,196,140 20:14:59 13/12/2025
207 Dex-Trade Dex-Trade LINK/USDT $13.73 $1,189,347 20:54:15 13/12/2025
208 Bitunix Bitunix LINK/USD $13.72 $1,147,291 20:57:16 13/12/2025
209 Gate Gate LINK/USDC $13.74 $1,137,535 20:56:24 13/12/2025
210 Paradex Paradex LINK/USD $13.72 $1,133,351 21:03:15 13/12/2025
211 EasiCoin EasiCoin LINK/USDT $13.73 $1,125,603 21:00:08 13/12/2025
212 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $13.72 $1,092,472 21:00:11 13/12/2025
213 Extended Extended LINK/USD $13.70 $1,073,648 21:03:16 13/12/2025
214 Phemex Phemex LINK/USDC $13.72 $1,072,252 20:57:17 13/12/2025
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,094.43 $1,056,528 20:29:16 13/12/2025
216 LeveX LeveX LINK/USDT $13.72 $1,050,003 21:00:16 13/12/2025
217 Coinbase Exchange Coinbase Exchange LINK/ETH $13.75 $1,027,275 20:56:58 13/12/2025
218 MEXC MEXC LINK/EUR $13.74 $1,023,334 20:54:09 13/12/2025
219 Binance Binance LINK/BTC $13.73 $1,002,972 20:56:42 13/12/2025
220 EVEDEX EVEDEX LINK/USD $13.71 $1,000,513 21:03:16 13/12/2025
221 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $13.73 $991,446 20:59:23 13/12/2025
222 CoinEx CoinEx LINK/USDT $13.72 $990,806 20:59:23 13/12/2025
223 BitxEX BitxEX LINK/USDT $13.72 $983,427 21:00:17 13/12/2025
224 CriptoSwaps CriptoSwaps LINK/BNB $13.73 $972,585 20:54:15 13/12/2025
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $13.72 $967,291 20:58:59 13/12/2025
226 KCEX KCEX LINK/USDT $13.74 $961,870 20:57:13 13/12/2025
227 EXMO.ME EXMO.ME LINK/USDT $13.74 $952,239 21:00:15 13/12/2025
228 EXMO EXMO LINK/USDT $13.73 $951,333 20:57:11 13/12/2025
229 Pionex Pionex LINK/USDT $13.73 $949,201 20:57:09 13/12/2025
230 HyperPay Futures HyperPay Futures LINK/USDT $13.71 $938,059 21:03:17 13/12/2025
231 GMX (Arbitrum) GMX (Arbitrum) LINK/USD $13.82 $928,401 19:27:23 09/12/2025
232 Niza.io Niza.io LINK/USD $13.72 $925,040 21:00:11 13/12/2025
233 Coinbase Exchange Coinbase Exchange LINK/BTC $13.74 $875,573 20:56:28 13/12/2025
234 Coinbase Exchange Coinbase Exchange LINK/EUR $13.73 $850,412 20:56:58 13/12/2025
235 Qmall Exchange Qmall Exchange LINK/USDC $13.72 $843,582 21:00:07 13/12/2025
236 Picol Picol LINK/USDT $13.74 $835,867 21:00:11 13/12/2025
237 MEXC MEXC LINK/USDC $13.73 $834,925 20:54:09 13/12/2025
238 BIT BIT LINK/USDT $13.72 $825,740 21:02:59 13/12/2025
239 Bitrue Bitrue LINK/USD1 $13.73 $810,033 20:57:10 13/12/2025
240 BingX BingX LINK/USDC $13.73 $804,490 20:57:09 13/12/2025
241 KoinBX KoinBX LINK/BTC $13.73 $787,850 21:00:13 13/12/2025
242 Antarctic Antarctic LINK/USDT $13.71 $762,540 21:03:21 13/12/2025
243 WEEX WEEX LINK/USDT $13.73 $735,565 20:57:07 13/12/2025
244 Deribit Deribit LINK/USDC $13.73 $735,104 20:57:50 13/12/2025
245 Bitrue Bitrue LINK/USDT $13.73 $714,500 20:57:10 13/12/2025
246 WhiteBIT WhiteBIT LINK/USDC $13.72 $697,046 20:57:08 13/12/2025
247 Aster Aster LINK/USDT $13.71 $667,659 20:54:15 13/12/2025
248 TGEX TGEX LINK/USDT $13.72 $648,339 21:00:15 13/12/2025
249 Ju.com Ju.com LINK/USDC $13.73 $642,914 20:54:12 13/12/2025
250 Hibt Hibt LINK/USDC $13.73 $632,641 20:54:12 13/12/2025
251 Gate Gate LINK/USDT $13.73 $624,172 20:54:50 13/12/2025
252 Binance Binance LINK/JPY $13.77 $621,255 20:56:54 13/12/2025
253 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $13.73 $620,559 20:59:53 13/12/2025
254 BITmarkets BITmarkets LINK/USD $13.73 $616,002 21:00:08 13/12/2025
255 B2Z Exchange B2Z Exchange LINK/USD $13.73 $616,002 21:00:10 13/12/2025
256 SunX SunX LINK/USDT $13.73 $612,799 21:00:18 13/12/2025
257 KoinBX KoinBX LINK/USDT $13.73 $609,799 21:00:13 13/12/2025
258 Bibox Bibox LINK/ETH $13.05 $602,285 21:00:11 13/12/2025
259 WhiteBIT WhiteBIT LINK/TRY $13.75 $588,106 20:57:08 13/12/2025
260 LeveX LeveX LINK/USDC $13.73 $586,492 21:00:11 13/12/2025
261 Nivex Nivex LINK/USDT $13.73 $562,300 21:00:07 13/12/2025
262 BitbabyExchange BitbabyExchange LINK/USDC $13.73 $553,703 21:00:12 13/12/2025
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $892.16 $546,758 20:56:27 13/12/2025
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $13.73 $528,185 20:58:59 13/12/2025
265 Niza.io Niza.io LINK/EUR $13.73 $525,978 21:00:11 13/12/2025
266 Bitrue Bitrue LINK/XRP $13.73 $522,923 20:57:10 13/12/2025
267 Binance Binance LINK/EUR $13.74 $508,224 20:56:42 13/12/2025
268 BiFinance BiFinance LINK/USDT $13.73 $502,845 20:57:14 13/12/2025
269 Picol Picol LINK/ETH $13.74 $492,455 21:00:11 13/12/2025
270 Azbit Azbit LINK/ETH $13.73 $490,546 20:54:11 13/12/2025
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $13.77 $475,240 20:55:47 13/12/2025
272 KoinBX KoinBX LINK/INR $13.86 $467,633 21:00:13 13/12/2025
273 Pionex Pionex LINK/ETH $13.73 $466,080 20:57:17 13/12/2025
274 CoinCatch CoinCatch LINK/USDT $13.72 $465,012 20:54:08 13/12/2025
275 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $13.72 $461,171 21:00:07 13/12/2025
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $1.00 $458,318 20:30:09 13/12/2025
277 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $892.05 $455,408 20:30:08 13/12/2025
278 Pionex Pionex LINK/BTC $13.73 $450,415 20:57:17 13/12/2025
279 PrimeXBT PrimeXBT LINK/USDT $13.72 $442,264 21:00:17 13/12/2025
280 C-Patex C-Patex LINK/USDT $13.73 $439,669 20:57:12 13/12/2025
281 BlueBit BlueBit LINK/USDT $13.71 $405,289 21:00:11 13/12/2025
282 Coincall Coincall LINK/USD $13.71 $401,682 21:03:16 13/12/2025
283 BitStorage BitStorage LINK/USDT $13.72 $397,055 21:00:11 13/12/2025
284 CEX.IO CEX.IO LINK/USD $13.73 $395,214 20:57:07 13/12/2025
285 Pionex Pionex LINK/BTC $13.73 $390,612 20:57:09 13/12/2025
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $13.69 $388,238 20:30:23 13/12/2025
287 Coinbase Exchange Coinbase Exchange LINK/GBP $13.71 $363,764 20:56:58 13/12/2025
288 Gemini Gemini LINK/GUSD $13.73 $356,588 20:59:54 13/12/2025
289 Gemini Gemini LINK/USD $13.74 $356,588 20:59:53 13/12/2025
290 Gemini Gemini LINK/USDC $13.73 $356,588 20:59:54 13/12/2025
291 YEX YEX LINK/USDC $13.73 $356,024 21:00:08 13/12/2025
292 Binance Binance LINK/ETH $13.73 $350,952 20:56:42 13/12/2025
293 Cofinex Cofinex LINK/USDC $13.72 $350,717 21:00:17 13/12/2025
294 MEXC MEXC LINK/USDC $13.72 $345,498 20:54:15 13/12/2025
295 BigONE BigONE LINK/USDT $13.70 $340,622 20:42:07 13/12/2025
296 Blynex Blynex LINK/USDT $13.71 $335,287 21:00:07 13/12/2025
297 KoinBX KoinBX LINK/ETH $13.74 $309,482 21:00:13 13/12/2025
298 Cat.Ex Cat.Ex LINK/BTC $13.74 $307,680 20:57:07 13/12/2025
299 WhiteBIT WhiteBIT LINK/EUR $13.73 $307,265 20:57:08 13/12/2025
300 Binance Binance LINK/TRY $13.72 $302,509 20:56:42 13/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 13/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,408,444 với tỷ giá $13.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá