Chainlink LINK
Xếp hạng #13
20:53:00 07/12/2025
Giá Chainlink (LINK)
$13.79 0.73%
0.0001548 BTC
372,568 VND
Thấp: $13.66
Cao: $14.06
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.92 | $672,851,948 | 19:57:15 07/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $13.93 | $202,141,749 | 20:00:18 07/12/2025 |
| 3 |  Dmex |
LINK/USD | $13.94 | $186,521,858 | 20:03:15 07/12/2025 |
| 4 |  BTCC |
LINK/USDT | $13.94 | $152,812,890 | 19:57:17 07/12/2025 |
| 5 |  Binance |
LINK/USDT | $13.92 | $145,948,172 | 19:54:16 07/12/2025 |
| 6 |  Tapbit |
LINK/USDT | $13.92 | $122,393,219 | 19:57:16 07/12/2025 |
| 7 |  GaiaEx |
LINK/USDT | $13.71 | $122,073,686 | 08:57:16 03/12/2025 |
| 8 |  OrangeX |
LINK/USDT | $13.92 | $114,110,041 | 19:54:15 07/12/2025 |
| 9 |  Koinbay |
LINK/USDT | $23.04 | $113,394,266 | 19:54:16 07/12/2025 |
| 10 |  Top.one |
LINK/USDT | $13.94 | $112,776,424 | 20:03:17 07/12/2025 |
| 11 |  Ju.com |
LINK/USDT | $13.93 | $110,960,184 | 19:54:16 07/12/2025 |
| 12 |  DigiFinex |
LINK/USDT | $13.92 | $95,524,302 | 19:57:17 07/12/2025 |
| 13 |  Batonex |
LINK/USDT | $13.93 | $87,924,231 | 20:00:17 07/12/2025 |
| 14 |  CoinUp.io |
LINK/USDT | $13.92 | $81,402,323 | 19:57:18 07/12/2025 |
| 15 |  Millionero |
LINK/USDT | $13.92 | $81,070,110 | 19:57:15 07/12/2025 |
| 16 |  KuCoin |
LINK/USDT | $13.92 | $81,069,105 | 19:56:23 07/12/2025 |
| 17 |  FameEX |
LINK/USDT | $13.92 | $79,668,304 | 19:57:18 07/12/2025 |
| 18 |  OKX |
LINK/USDT | $13.93 | $66,916,220 | 19:55:52 07/12/2025 |
| 19 |  BVOX |
LINK/USDT | $13.92 | $66,204,459 | 19:57:16 07/12/2025 |
| 20 |  KlicklX |
LINK/USDT | $13.93 | $56,671,837 | 20:00:09 07/12/2025 |
| 21 |  CoinW |
LINK/USDT | $13.92 | $55,010,700 | 19:57:16 07/12/2025 |
| 22 |  Bybit |
LINK/USDT | $13.92 | $54,942,501 | 19:54:16 07/12/2025 |
| 23 |  Hibt |
LINK/USDT | $13.83 | $51,043,670 | 19:42:24 07/12/2025 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $13.92 | $47,444,060 | 20:00:16 07/12/2025 |
| 25 |  BiKing |
LINK/USDT | $13.92 | $45,811,059 | 20:00:17 07/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $13.93 | $40,404,268 | 20:00:17 07/12/2025 |
| 27 |  Zedcex Exchange |
LINK/USDT | $13.93 | $37,946,993 | 19:54:15 07/12/2025 |
| 28 |  WhiteBIT |
LINK/USDT | $13.89 | $37,567,255 | 19:48:15 07/12/2025 |
| 29 |  Zedxion Exchange |
LINK/USDT | $13.92 | $32,764,774 | 19:57:16 07/12/2025 |
| 30 |  CZR Exchange |
LINK/USDT | $13.93 | $32,745,140 | 20:00:16 07/12/2025 |
| 31 |  LBank |
LINK/USDT | $13.92 | $32,145,114 | 19:57:15 07/12/2025 |
| 32 |  BitMart |
LINK/USDT | $13.92 | $31,266,828 | 19:57:16 07/12/2025 |
| 33 |  WEEX |
LINK/USDT | $13.92 | $31,105,357 | 19:57:17 07/12/2025 |
| 34 |  BlockFin |
LINK/USDT | $13.92 | $27,758,206 | 19:57:16 07/12/2025 |
| 35 |  GMX (Arbitrum) |
LINK/USD | $13.94 | $27,642,066 | 19:57:23 07/12/2025 |
| 36 | BVOX |
LINK/USDT | $13.93 | $25,977,093 | 19:57:11 07/12/2025 |
| 37 |  Cryptomus |
LINK/USDT | $13.93 | $24,725,746 | 20:00:08 07/12/2025 |
| 38 | BiKing |
LINK/USDT | $13.92 | $22,878,012 | 20:00:09 07/12/2025 |
| 39 | Binance |
LINK/USDT | $13.92 | $22,869,100 | 19:56:54 07/12/2025 |
| 40 |  Websea |
LINK/USDT | $13.92 | $22,713,579 | 20:00:17 07/12/2025 |
| 41 |  CoinChief |
LINK/USDT | $13.93 | $20,748,326 | 20:00:17 07/12/2025 |
| 42 |  YEX |
LINK/USDT | $13.93 | $20,597,347 | 20:00:17 07/12/2025 |
| 43 |  CRMClick |
LINK/USDT | $13.93 | $20,235,277 | 20:00:10 07/12/2025 |
| 44 |  HTX |
LINK/USDT | $13.92 | $20,233,166 | 19:59:24 07/12/2025 |
| 45 |  Coinbase Exchange |
LINK/USD | $13.93 | $19,969,818 | 19:56:59 07/12/2025 |
| 46 |  Lighter |
LINK/USDC | $13.95 | $19,750,874 | 20:03:16 07/12/2025 |
| 47 | Batonex |
LINK/USDT | $13.92 | $19,646,863 | 20:00:08 07/12/2025 |
| 48 |  Coinlocally |
LINK/USDT | $13.92 | $19,390,425 | 20:00:17 07/12/2025 |
| 49 |  Cofinex |
LINK/USDT | $13.91 | $18,463,175 | 20:00:17 07/12/2025 |
| 50 |  Bitunix |
LINK/USDT | $13.92 | $18,455,564 | 19:57:15 07/12/2025 |
| 51 |  Bitget |
LINK/USDT | $13.92 | $18,436,159 | 19:54:16 07/12/2025 |
| 52 |  EasiCoin |
LINK/USDT | $13.92 | $18,125,357 | 20:00:16 07/12/2025 |
| 53 |  Gate |
LINK/USDT | $13.92 | $18,056,594 | 19:54:19 07/12/2025 |
| 54 |  NovaEx |
LINK/USDT | $13.92 | $17,673,340 | 20:00:16 07/12/2025 |
| 55 |  4E |
LINK/USDT | $13.93 | $17,485,749 | 20:00:09 07/12/2025 |
| 56 | Coinlocally |
LINK/USDT | $13.93 | $17,025,186 | 20:00:07 07/12/2025 |
| 57 |  SunX |
LINK/USDT | $13.94 | $16,592,095 | 20:00:09 07/12/2025 |
| 58 |  Zoomex |
LINK/USDT | $13.92 | $16,491,524 | 19:57:16 07/12/2025 |
| 59 |  BYDFi |
LINK/USDT | $13.91 | $15,778,184 | 20:00:17 07/12/2025 |
| 60 | WhiteBIT |
LINK/USDT | $13.88 | $15,438,293 | 19:48:07 07/12/2025 |
| 61 | MEXC |
LINK/USDT | $13.92 | $15,194,321 | 19:54:07 07/12/2025 |
| 62 |  XXKK |
LINK/USDT | $13.93 | $14,881,887 | 19:57:15 07/12/2025 |
| 63 | Millionero |
LINK/USDT | $13.93 | $14,847,169 | 19:57:11 07/12/2025 |
| 64 |  Echobit |
LINK/USDT | $13.92 | $14,271,243 | 19:57:17 07/12/2025 |
| 65 | Binance |
LINK/USDC | $13.92 | $14,079,502 | 19:54:16 07/12/2025 |
| 66 |  YUBIT |
LINK/USDT | $13.92 | $13,713,702 | 19:57:15 07/12/2025 |
| 67 |  Phemex |
LINK/USDT | $13.92 | $13,606,609 | 19:57:17 07/12/2025 |
| 68 |  CoinP |
LINK/USDT | $13.92 | $13,323,233 | 20:00:15 07/12/2025 |
| 69 |  CEEX exchange |
LINK/USDT | $13.93 | $12,979,950 | 20:00:11 07/12/2025 |
| 70 |  BitxEX |
LINK/USDT | $13.94 | $12,515,440 | 20:00:09 07/12/2025 |
| 71 | Binance |
LINK/USDC | $13.93 | $12,386,565 | 19:56:42 07/12/2025 |
| 72 | GaiaEx |
LINK/USDT | $12.06 | $10,866,370 | 08:57:07 02/12/2025 |
| 73 |  OneBullEx |
LINK/USDT | $13.94 | $10,847,303 | 20:03:19 07/12/2025 |
| 74 | Echobit |
LINK/USDT | $13.93 | $10,790,934 | 19:57:11 07/12/2025 |
| 75 |  Bibox |
LINK/USDT | $13.04 | $10,515,437 | 20:00:11 07/12/2025 |
| 76 |  Bitop |
LINK/USDT | $13.00 | $10,467,302 | 20:00:16 01/12/2025 |
| 77 | KuCoin |
LINK/USDT | $13.92 | $10,452,736 | 19:54:19 07/12/2025 |
| 78 |  Biconomy.com |
LINK/USDT | $13.92 | $10,396,830 | 19:57:15 07/12/2025 |
| 79 | Binance |
LINK/USD | $13.92 | $10,148,100 | 19:54:51 07/12/2025 |
| 80 | CoinP |
LINK/USDT | $13.92 | $10,029,671 | 20:00:07 07/12/2025 |
| 81 | Websea |
LINK/USDT | $13.93 | $10,013,330 | 19:54:10 07/12/2025 |
| 82 |  Hotcoin |
LINK/USDT | $13.92 | $9,860,034 | 19:57:18 07/12/2025 |
| 83 |  AscendEX |
LINK/USDT | $13.93 | $9,669,043 | 19:57:15 07/12/2025 |
| 84 |  CoinCatch |
LINK/USDT | $13.92 | $9,627,515 | 20:00:15 07/12/2025 |
| 85 | Phemex |
LINK/USDT | $13.92 | $9,608,300 | 19:57:08 07/12/2025 |
| 86 | OKX |
LINK/USDT | $13.93 | $9,219,888 | 19:56:54 07/12/2025 |
| 87 |  Gems Trade |
LINK/USDT | $13.95 | $9,192,173 | 19:51:10 07/12/2025 |
| 88 | Zedcex Exchange |
LINK/USDZ | $13.93 | $9,191,085 | 19:54:08 07/12/2025 |
| 89 |  Bitrue |
LINK/USDT | $13.91 | $9,146,681 | 19:57:16 07/12/2025 |
| 90 | Darkex Exchange |
LINK/USDT | $13.93 | $9,021,834 | 20:00:28 07/12/2025 |
| 91 | CoinW |
LINK/USDT | $13.93 | $8,978,475 | 19:54:07 07/12/2025 |
| 92 |  BitradeX |
LINK/USDT | $13.92 | $8,333,249 | 19:54:16 07/12/2025 |
| 93 |  MGBX |
LINK/USDT | $13.93 | $8,223,930 | 20:00:13 07/12/2025 |
| 94 | IBIT Global |
LINK/USDT | $13.92 | $8,115,310 | 20:00:08 07/12/2025 |
| 95 | YUBIT |
LINK/USDT | $13.92 | $8,043,992 | 19:57:11 07/12/2025 |
| 96 |  Ourbit |
LINK/USDT | $13.92 | $7,844,673 | 19:57:17 07/12/2025 |
| 97 |  HKD.com |
LINK/USDT | $19.18 | $7,699,120 | 20:00:10 07/12/2025 |
| 98 | BTCC |
LINK/USDT | $13.92 | $7,691,131 | 19:57:12 07/12/2025 |
| 99 |  Aivora Exchange |
LINK/USDT | $13.92 | $7,672,811 | 20:00:18 07/12/2025 |
| 100 |  BitbabyExchange |
LINK/USDT | $13.93 | $7,631,997 | 20:00:16 07/12/2025 |
| 101 | Hotcoin |
LINK/USDT | $13.94 | $7,629,287 | 19:58:23 07/12/2025 |
| 102 | Bybit |
LINK/USDT | $13.93 | $7,552,749 | 19:54:12 07/12/2025 |
| 103 | CoinUp.io |
LINK/USDT | $13.92 | $7,374,086 | 19:57:12 07/12/2025 |
| 104 |  KCEX |
LINK/USDT | $13.92 | $7,118,801 | 19:57:16 07/12/2025 |
| 105 | Hibt |
LINK/USDT | $13.83 | $7,090,287 | 19:42:07 07/12/2025 |
| 106 |  ApeX Omni |
LINK/USDT | $13.93 | $6,305,966 | 20:03:17 07/12/2025 |
| 107 |  Poloniex |
LINK/USDT | $13.95 | $5,953,720 | 20:02:23 07/12/2025 |
| 108 |  BitTap |
LINK/USDT | $13.92 | $5,916,409 | 20:00:18 07/12/2025 |
| 109 | LBank |
LINK/USDT | $13.91 | $5,811,295 | 19:57:08 07/12/2025 |
| 110 |  Toobit |
LINK/USDT | $13.92 | $5,744,484 | 19:57:15 07/12/2025 |
| 111 |  Hyperliquid |
LINK/USD | $13.92 | $5,736,529 | 19:54:16 07/12/2025 |
| 112 | Zedxion Exchange |
LINK/USDT | $13.93 | $5,469,083 | 20:00:10 07/12/2025 |
| 113 | CZR Exchange |
LINK/USDT | $13.93 | $5,469,083 | 20:00:09 07/12/2025 |
| 114 | Koinbay |
LINK/USDT | $13.93 | $5,467,480 | 19:54:10 07/12/2025 |
| 115 | Ourbit |
LINK/USDT | $13.93 | $5,407,872 | 19:57:07 07/12/2025 |
| 116 | Biconomy.com |
LINK/USDT | $13.93 | $5,368,846 | 19:57:11 07/12/2025 |
| 117 |  Coinflare |
LINK/USDT | $13.93 | $5,343,004 | 20:00:16 07/12/2025 |
| 118 |  UZX |
LINK/USDT | $13.82 | $5,175,332 | 19:45:09 07/12/2025 |
| 119 |  Ekbit |
LINK/USDT | $13.92 | $5,162,120 | 20:00:16 07/12/2025 |
| 120 | BlockFin |
LINK/USDT | $13.91 | $5,109,385 | 19:57:07 07/12/2025 |
| 121 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.94 | $4,725,109 | 19:50:59 07/12/2025 |
| 122 | Tapbit |
LINK/USDT | $13.92 | $4,666,134 | 19:57:08 07/12/2025 |
| 123 |  Deepcoin |
LINK/USDT | $13.92 | $4,661,252 | 19:57:16 07/12/2025 |
| 124 |  XT.COM |
LINK/USDT | $13.93 | $4,553,570 | 19:57:09 07/12/2025 |
| 125 |  Grvt |
LINK/USDT | $13.93 | $4,198,951 | 20:03:16 07/12/2025 |
| 126 |  ICRYPEX |
LINK/USDT | $13.92 | $4,105,142 | 20:00:10 07/12/2025 |
| 127 |  B2Z Exchange |
LINK/USD | $13.92 | $3,910,581 | 20:00:16 07/12/2025 |
| 128 |  BTSE |
LINK/USDT | $13.92 | $3,904,850 | 19:57:15 07/12/2025 |
| 129 |  BloFin |
LINK/USDT | $13.92 | $3,819,207 | 19:57:17 07/12/2025 |
| 130 | DigiFinex |
LINK/USDT | $13.93 | $3,785,283 | 19:57:11 07/12/2025 |
| 131 |  BITmarkets |
LINK/USDT | $13.93 | $3,760,701 | 20:00:16 07/12/2025 |
| 132 |  VOOX Exchange |
LINK/USDT | $13.93 | $3,603,648 | 19:57:18 07/12/2025 |
| 133 |  AstralX |
LINK/USDT | $13.92 | $3,443,942 | 20:00:16 07/12/2025 |
| 134 | Binance |
LINK/FDUSD | $13.92 | $3,331,113 | 19:56:54 07/12/2025 |
| 135 |  ZKE |
LINK/USDT | $13.93 | $3,282,844 | 20:00:11 07/12/2025 |
| 136 |  Coinbase International Exchange |
LINK/USDC | $13.93 | $3,282,519 | 20:00:16 07/12/2025 |
| 137 |  Venus |
LINK/vLINK | $13.93 | $3,238,705 | 19:57:07 07/12/2025 |
| 138 |  Bitcastle |
LINK/USDT | $13.92 | $3,172,589 | 20:00:18 07/12/2025 |
| 139 |  Upbit |
LINK/KRW | $14.15 | $3,130,631 | 19:56:23 07/12/2025 |
| 140 | BloFin |
LINK/USDT | $13.82 | $3,041,359 | 19:27:09 07/12/2025 |
| 141 | Zoomex |
LINK/USDT | $13.93 | $3,021,804 | 19:57:11 07/12/2025 |
| 142 | Zedcex Exchange |
LINK/USDT | $13.93 | $3,016,313 | 19:54:08 07/12/2025 |
| 143 | YEX |
LINK/USDT | $13.92 | $3,000,883 | 20:00:10 07/12/2025 |
| 144 | Gate |
LINK/USDT | $13.93 | $2,973,526 | 19:56:24 07/12/2025 |
| 145 | MGBX |
LINK/USDT | $13.92 | $2,665,709 | 20:00:17 07/12/2025 |
| 146 | XXKK |
LINK/USDT | $13.92 | $2,588,984 | 19:54:16 07/12/2025 |
| 147 |  Azbit |
LINK/USDT | $13.93 | $2,570,561 | 19:57:07 07/12/2025 |
| 148 |  Coinstore |
LINK/USDT | $13.86 | $2,500,387 | 19:48:11 07/12/2025 |
| 149 | BitradeX |
LINK/USDT | $13.93 | $2,496,046 | 19:54:11 07/12/2025 |
| 150 |  EdgeX |
LINK/USD | $13.93 | $2,482,035 | 20:03:15 07/12/2025 |
| 151 |  BingX |
LINK/USDT | $13.90 | $2,471,058 | 19:57:07 07/12/2025 |
| 152 | OrangeX |
LINK/USDT | $13.94 | $2,455,886 | 19:54:07 07/12/2025 |
| 153 | Toobit |
LINK/USDT | $13.92 | $2,344,422 | 19:57:08 07/12/2025 |
| 154 | CEEX exchange |
LINK/USDT | $13.92 | $2,234,424 | 20:00:15 07/12/2025 |
| 155 | 4E |
LINK/USDT | $13.92 | $2,230,997 | 20:00:16 07/12/2025 |
| 156 | YEX |
LINK/USD | $13.92 | $2,218,192 | 20:00:17 07/12/2025 |
| 157 | CRMClick |
LINK/USDT | $13.91 | $2,174,119 | 20:00:16 07/12/2025 |
| 158 | HTX |
LINK/USDT | $13.92 | $2,173,416 | 19:57:25 07/12/2025 |
| 159 | Koinbay |
LINK/USDC | $13.93 | $2,153,928 | 19:54:10 07/12/2025 |
| 160 |  Backpack Exchange |
LINK/USDC | $13.93 | $2,152,580 | 19:57:16 07/12/2025 |
| 161 | Bitget |
LINK/USDT | $13.92 | $2,142,293 | 19:54:11 07/12/2025 |
| 162 | Hotcoin |
LINK/USD | $13.91 | $2,038,151 | 19:57:18 07/12/2025 |
| 163 |  BitKan |
LINK/USDT | $13.90 | $1,983,089 | 20:00:10 07/12/2025 |
| 164 |  Bitvavo |
LINK/EUR | $13.94 | $1,875,107 | 19:57:07 07/12/2025 |
| 165 |  HitBTC |
LINK/USDT | $13.93 | $1,866,023 | 19:54:07 07/12/2025 |
| 166 |  FMFW.io |
LINK/USD | $13.93 | $1,865,029 | 19:57:07 07/12/2025 |
| 167 |  Gleec BTC |
LINK/USDT | $13.92 | $1,859,174 | 20:00:08 07/12/2025 |
| 168 |  Mandala Exchange |
LINK/USDT | $13.92 | $1,858,978 | 20:00:16 07/12/2025 |
| 169 |  Changelly PRO |
LINK/USDT | $13.92 | $1,858,978 | 20:00:09 07/12/2025 |
| 170 |  Kraken |
LINK/USD | $13.92 | $1,804,385 | 19:59:55 07/12/2025 |
| 171 |  PointPay |
LINK/USDT | $13.92 | $1,790,173 | 19:57:11 07/12/2025 |
| 172 | AscendEX |
LINK/USDT | $13.90 | $1,782,630 | 19:57:11 07/12/2025 |
| 173 |  AIA Exchange |
LINK/USDT | $13.93 | $1,646,364 | 20:00:09 07/12/2025 |
| 174 | Bitunix |
LINK/USDT | $13.92 | $1,642,043 | 19:57:07 07/12/2025 |
| 175 | BYDFi |
LINK/USDT | $13.92 | $1,631,595 | 19:54:11 07/12/2025 |
| 176 | Ju.com |
LINK/USDT | $13.93 | $1,618,888 | 19:54:08 07/12/2025 |
| 177 |  HyperPay Futures |
LINK/USDT | $13.94 | $1,490,168 | 20:03:17 07/12/2025 |
| 178 |  Crypto.com Exchange |
LINK/USD | $13.93 | $1,444,696 | 19:54:11 07/12/2025 |
| 179 | BitMart |
LINK/USDT | $13.94 | $1,425,124 | 19:57:07 07/12/2025 |
| 180 | Crypto.com Exchange |
LINK/USD | $13.94 | $1,390,219 | 19:51:17 07/12/2025 |
| 181 | BYDFi |
LINK/USDC | $13.91 | $1,384,445 | 20:00:17 07/12/2025 |
| 182 |  Tebbit |
LINK/USDT | $13.93 | $1,383,278 | 20:00:10 07/12/2025 |
| 183 |  Bit2Me |
LINK/USDC | $13.93 | $1,361,652 | 19:57:11 07/12/2025 |
| 184 | Toobit |
LINK/USDC | $13.92 | $1,361,293 | 19:57:15 07/12/2025 |
| 185 | Coinbase Exchange |
LINK/ETH | $13.93 | $1,349,172 | 19:56:59 07/12/2025 |
| 186 | Bitcastle |
LINK/USDT | $13.93 | $1,341,828 | 20:00:09 07/12/2025 |
| 187 | OKX |
LINK/USD | $13.93 | $1,303,160 | 19:55:52 07/12/2025 |
| 188 | Gleec BTC |
LINK/USDT | $13.92 | $1,298,782 | 20:00:16 07/12/2025 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,048.98 | $1,286,140 | 19:50:59 07/12/2025 |
| 190 | HitBTC |
LINK/USDT | $13.92 | $1,282,983 | 20:00:22 07/12/2025 |
| 191 | Mandala Exchange |
LINK/USDT | $13.91 | $1,279,357 | 20:00:19 07/12/2025 |
| 192 |  All InX |
LINK/USDT | $13.92 | $1,200,145 | 20:00:10 07/12/2025 |
| 193 |  Pionex |
LINK/USDT | $13.92 | $1,170,747 | 19:57:16 07/12/2025 |
| 194 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.92 | $1,145,892 | 19:59:47 07/12/2025 |
| 195 |  UEEx |
LINK/USDT | $13.93 | $1,142,742 | 19:57:08 07/12/2025 |
| 196 | VOOX Exchange |
LINK/USDT | $13.92 | $1,116,305 | 19:57:08 07/12/2025 |
| 197 | BitbabyExchange |
LINK/USDT | $13.94 | $1,115,946 | 20:00:09 07/12/2025 |
| 198 | Aivora Exchange |
LINK/USDT | $13.94 | $1,088,255 | 20:00:11 07/12/2025 |
| 199 |  Extended |
LINK/USD | $13.93 | $1,073,233 | 20:03:16 07/12/2025 |
| 200 | Coinbase Exchange |
LINK/BTC | $13.91 | $1,058,580 | 19:56:59 07/12/2025 |
| 201 |  Picol |
LINK/ETH | $13.92 | $1,037,639 | 20:00:08 07/12/2025 |
| 202 |  SuperEx |
LINK/USDT | $13.93 | $1,019,420 | 20:00:11 07/12/2025 |
| 203 | BYDFi |
LINK/USD | $13.91 | $1,018,419 | 20:00:17 07/12/2025 |
| 204 | WhiteBIT |
LINK/USDC | $13.84 | $992,193 | 19:48:07 07/12/2025 |
| 205 |  Bithumb |
LINK/KRW | $14.13 | $971,902 | 19:59:54 07/12/2025 |
| 206 |  Qmall Exchange |
LINK/USDC | $13.92 | $955,403 | 20:00:08 07/12/2025 |
| 207 |  EXMO |
LINK/USDT | $13.93 | $929,507 | 19:54:11 07/12/2025 |
| 208 |  EXMO.ME |
LINK/USDT | $13.93 | $929,474 | 19:54:11 07/12/2025 |
| 209 | Qmall Exchange |
LINK/USDT | $13.91 | $914,775 | 20:00:08 07/12/2025 |
| 210 | MEXC |
LINK/ETH | $13.92 | $914,607 | 19:54:07 07/12/2025 |
| 211 | NovaEx |
LINK/USDT | $13.93 | $898,212 | 20:00:12 07/12/2025 |
| 212 | Phemex |
LINK/USDC | $13.91 | $893,349 | 19:57:17 07/12/2025 |
| 213 | EasiCoin |
LINK/USDT | $13.92 | $891,665 | 20:00:10 07/12/2025 |
| 214 |  ONUS Pro |
LINK/VNDC | $13.92 | $873,686 | 19:54:16 07/12/2025 |
| 215 |  Dex-Trade |
LINK/USDT | $13.91 | $862,272 | 19:54:11 07/12/2025 |
| 216 | MEXC |
LINK/USDC | $13.92 | $856,986 | 19:54:17 07/12/2025 |
| 217 | BITmarkets |
LINK/USD | $13.93 | $850,861 | 20:00:09 07/12/2025 |
| 218 | B2Z Exchange |
LINK/USD | $13.93 | $850,859 | 20:00:08 07/12/2025 |
| 219 | Binance |
LINK/BTC | $13.94 | $838,909 | 19:56:54 07/12/2025 |
| 220 |  EVEDEX |
LINK/USD | $13.94 | $831,707 | 20:03:16 07/12/2025 |
| 221 |  Nonkyc.io Exchange |
LINK/USDT | $13.92 | $830,672 | 20:00:08 07/12/2025 |
| 222 | BingX |
LINK/USDC | $13.92 | $829,827 | 19:57:07 07/12/2025 |
| 223 | MEXC |
LINK/EUR | $13.91 | $769,860 | 19:54:07 07/12/2025 |
| 224 | Binance |
LINK/ETH | $13.93 | $765,873 | 19:56:42 07/12/2025 |
| 225 |  LeveX |
LINK/USDT | $13.93 | $760,359 | 20:00:16 07/12/2025 |
| 226 | BitxEX |
LINK/USDT | $13.92 | $750,010 | 20:00:16 07/12/2025 |
| 227 | KCEX |
LINK/USDT | $13.92 | $727,721 | 19:57:11 07/12/2025 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,041.70 | $723,834 | 19:50:20 07/12/2025 |
| 229 |  Bitstamp by Robinhood |
LINK/USD | $13.93 | $723,510 | 19:59:53 07/12/2025 |
| 230 |  BIT |
LINK/USDT | $13.92 | $718,576 | 19:57:08 07/12/2025 |
| 231 | Gate |
LINK/USDC | $13.92 | $718,569 | 19:56:24 07/12/2025 |
| 232 | Cofinex |
LINK/USD | $13.90 | $675,218 | 20:00:17 07/12/2025 |
| 233 | Hibt |
LINK/USDC | $13.83 | $675,119 | 19:42:07 07/12/2025 |
| 234 | Binance |
LINK/JPY | $13.95 | $664,270 | 19:56:54 07/12/2025 |
| 235 | Ju.com |
LINK/USDC | $13.94 | $655,432 | 19:54:08 07/12/2025 |
| 236 |  PrimeXBT |
LINK/USDT | $13.92 | $629,570 | 20:00:17 07/12/2025 |
| 237 | Pionex |
LINK/USDT | $13.92 | $623,715 | 19:57:08 07/12/2025 |
| 238 |  Antarctic |
LINK/USDT | $13.94 | $621,857 | 20:03:21 07/12/2025 |
| 239 |  KoinBX |
LINK/BTC | $13.95 | $608,706 | 20:00:10 07/12/2025 |
| 240 |  Aster |
LINK/USDT | $13.92 | $604,580 | 19:54:15 07/12/2025 |
| 241 | Bibox |
LINK/ETH | $13.05 | $602,369 | 20:00:11 07/12/2025 |
| 242 | MEXC |
LINK/USD | $13.92 | $601,920 | 19:54:17 07/12/2025 |
| 243 | Bitrue |
LINK/USD1 | $13.94 | $580,967 | 19:57:07 07/12/2025 |
| 244 | Kraken |
LINK/EUR | $13.94 | $578,634 | 19:59:55 07/12/2025 |
| 245 | BitbabyExchange |
LINK/USDC | $13.93 | $574,670 | 20:00:09 07/12/2025 |
| 246 |  Gemini |
LINK/GUSD | $13.92 | $573,550 | 19:59:54 07/12/2025 |
| 247 | Gemini |
LINK/USD | $13.92 | $573,550 | 19:59:53 07/12/2025 |
| 248 | Gemini |
LINK/USDC | $13.92 | $573,550 | 19:59:53 07/12/2025 |
| 249 | Bit2Me |
LINK/EUR | $13.94 | $566,899 | 19:57:11 07/12/2025 |
| 250 | Bitunix |
LINK/USD | $13.91 | $566,212 | 19:57:15 07/12/2025 |
| 251 |  CriptoSwaps |
LINK/USDT | $13.92 | $553,925 | 20:00:14 07/12/2025 |
| 252 | Picol |
LINK/USDT | $13.93 | $550,008 | 20:00:08 07/12/2025 |
| 253 | Bitrue |
LINK/USDT | $13.92 | $540,010 | 19:57:07 07/12/2025 |
| 254 |  SunPerp |
LINK/USDT | $13.95 | $538,990 | 20:03:17 07/12/2025 |
| 255 | Bitstamp by Robinhood |
LINK/EUR | $13.94 | $527,448 | 19:59:53 07/12/2025 |
| 256 |  Paradex |
LINK/USD | $13.93 | $520,413 | 20:03:16 07/12/2025 |
| 257 | BitTap |
LINK/USDT | $13.93 | $504,767 | 20:00:10 07/12/2025 |
| 258 |  Nivex |
LINK/USDT | $13.93 | $503,970 | 20:00:09 07/12/2025 |
| 259 |  BiFinance |
LINK/USDT | $13.88 | $491,725 | 19:48:11 07/12/2025 |
| 260 | SunX |
LINK/USDT | $13.93 | $486,614 | 20:00:17 07/12/2025 |
| 261 | TruBit Pro Exchange |
LINK/USDT | $13.91 | $485,035 | 20:00:07 07/12/2025 |
| 262 |  TGEX |
LINK/USDT | $13.91 | $482,038 | 19:57:16 07/12/2025 |
| 263 | WEEX |
LINK/USDT | $13.93 | $481,443 | 19:57:12 07/12/2025 |
| 264 |  C-Patex |
LINK/USDT | $13.93 | $479,944 | 19:57:11 07/12/2025 |
| 265 | Azbit |
LINK/ETH | $13.93 | $478,401 | 19:57:07 07/12/2025 |
| 266 |  Niza.io |
LINK/USD | $13.93 | $449,401 | 19:54:11 07/12/2025 |
| 267 |  CoinEx |
LINK/USDT | $13.92 | $433,193 | 19:59:23 07/12/2025 |
| 268 | Crypto.com Exchange |
LINK/USDT | $13.93 | $424,800 | 19:54:11 07/12/2025 |
| 269 |  BlueBit |
LINK/USDT | $13.94 | $394,471 | 20:00:10 07/12/2025 |
| 270 | YEX |
LINK/USDC | $13.92 | $393,594 | 20:00:10 07/12/2025 |
| 271 | Coinbase Exchange |
LINK/EUR | $13.95 | $387,338 | 19:56:59 07/12/2025 |
| 272 | Bitrue |
LINK/XRP | $13.93 | $382,688 | 19:57:07 07/12/2025 |
| 273 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.89 | $379,007 | 19:58:43 07/12/2025 |
| 274 | Bibox |
5LINK/USD | $13.42 | $378,214 | 20:00:11 07/12/2025 |
| 275 | Gate |
LINK/USDT | $13.93 | $377,391 | 19:54:50 07/12/2025 |
| 276 | LeveX |
LINK/USDC | $13.92 | $377,053 | 20:00:08 07/12/2025 |
| 277 | CriptoSwaps |
LINK/BNB | $13.93 | $372,300 | 20:00:14 07/12/2025 |
| 278 | Binance |
LINK/EUR | $13.95 | $358,656 | 19:56:42 07/12/2025 |
| 279 | Pionex |
LINK/BTC | $13.93 | $343,312 | 19:57:08 07/12/2025 |
| 280 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.86 | $326,685 | 19:53:59 07/12/2025 |
| 281 | Cofinex |
LINK/USDC | $13.91 | $325,109 | 20:00:17 07/12/2025 |
| 282 | Pionex |
LINK/ETH | $13.93 | $323,722 | 19:57:16 07/12/2025 |
| 283 | Pionex |
LINK/BTC | $13.93 | $320,034 | 19:57:16 07/12/2025 |
| 284 | CoinCatch |
LINK/USDT | $13.91 | $314,423 | 20:00:07 07/12/2025 |
| 285 |  Coincall |
LINK/USD | $13.94 | $311,665 | 20:03:16 07/12/2025 |
| 286 | WhiteBIT |
LINK/BTC | $13.85 | $308,874 | 19:48:07 07/12/2025 |
| 287 | Bitrue |
LINK/USDC | $13.93 | $297,685 | 19:57:07 07/12/2025 |
| 288 | Binance |
LINK/TRY | $13.94 | $290,606 | 19:56:54 07/12/2025 |
| 289 |  Blynex |
LINK/USDT | $13.93 | $285,888 | 20:00:07 07/12/2025 |
| 290 | KoinBX |
LINK/ETH | $13.94 | $284,733 | 20:00:10 07/12/2025 |
| 291 |  Cat.Ex |
LINK/BTC | $13.93 | $284,683 | 20:00:07 07/12/2025 |
| 292 | Cat.Ex |
LINK/ETH | $13.93 | $280,205 | 20:00:07 07/12/2025 |
| 293 |  Delta Exchange |
LINK/USDT | $13.92 | $277,348 | 20:00:17 07/12/2025 |
| 294 |  BitStorage |
LINK/USDT | $13.92 | $277,143 | 20:00:09 07/12/2025 |
| 295 |  BitHash |
LINK/USDT | $13.81 | $276,762 | 20:00:16 07/12/2025 |
| 296 | BitMart |
LINK/BTC | $13.93 | $273,902 | 19:57:07 07/12/2025 |
| 297 |  Bitbank |
LINK/JPY | $13.92 | $268,987 | 19:57:07 07/12/2025 |
| 298 | MEXC |
LINK/USDC | $13.91 | $266,074 | 19:54:07 07/12/2025 |
| 299 | LeveX |
LINK/USD | $13.92 | $251,918 | 20:00:16 07/12/2025 |
| 300 | KoinBX |
LINK/USDT | $13.91 | $246,784 | 20:00:10 07/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 07/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $672,851,948 với tỷ giá $13.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.