Chainlink LINK
Xếp hạng #15
22:04:00 04/05/2026
Giá Chainlink (LINK)
$9.52 3.98%
0.0001185 BTC
253,257 VND
Thấp: $9.10
Cao: $9.62
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.51 | $617,277,678 | 22:00:10 04/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.51 | $617,276,512 | 22:00:07 04/05/2026 |
| 3 |  MEXC |
LINK/USDT | $9.48 | $262,342,197 | 21:57:16 04/05/2026 |
| 4 |  Bibox |
5LINK/USD | $9.46 | $261,211,760 | 22:00:11 04/05/2026 |
| 5 |  Binance |
LINK/USDT | $9.51 | $173,514,809 | 21:54:16 04/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.51 | $172,258,023 | 21:54:18 04/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.48 | $130,868,527 | 21:57:15 04/05/2026 |
| 8 |  BTCC |
LINK/USDT | $9.49 | $122,257,647 | 21:57:15 04/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.51 | $121,131,859 | 22:00:16 04/05/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.03 | $113,360,387 | 21:57:15 04/05/2026 |
| 11 |  FameEX |
LINK/USDT | $9.48 | $101,856,224 | 21:57:17 04/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.52 | $101,534,031 | 22:00:17 04/05/2026 |
| 13 |  BVOX |
LINK/USDT | $9.48 | $78,615,842 | 21:57:15 04/05/2026 |
| 14 |  Tapbit |
LINK/USDT | $9.49 | $69,686,717 | 21:57:15 04/05/2026 |
| 15 |  Bybit |
LINK/USDT | $9.52 | $68,351,585 | 21:54:16 04/05/2026 |
| 16 |  Millionero |
LINK/USDT | $9.52 | $56,069,645 | 21:54:15 04/05/2026 |
| 17 |  BiKing |
LINK/USDT | $9.52 | $54,570,476 | 21:51:18 04/05/2026 |
| 18 |  CoinW |
LINK/USDT | $9.49 | $52,413,355 | 21:57:16 04/05/2026 |
| 19 |  Batonex |
LINK/USDT | $9.51 | $50,840,135 | 22:00:16 04/05/2026 |
| 20 | Binance |
LINK/USDT | $9.50 | $49,800,718 | 21:56:42 04/05/2026 |
| 21 | BiKing |
LINK/USDT | $9.51 | $49,569,315 | 22:00:18 04/05/2026 |
| 22 |  Coinstore |
LINK/USDT | $9.49 | $49,500,883 | 21:57:07 04/05/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $9.51 | $48,888,005 | 22:00:15 04/05/2026 |
| 24 |  BitxEX |
LINK/USDT | $9.51 | $47,103,458 | 22:00:12 04/05/2026 |
| 25 |  BingX |
LINK/USDT | $9.48 | $43,215,920 | 21:57:17 04/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $9.51 | $43,060,892 | 22:00:17 04/05/2026 |
| 27 |  LBank |
LINK/USDT | $9.48 | $42,259,247 | 21:57:17 04/05/2026 |
| 28 |  MSX |
LINK/USD | $9.53 | $40,956,321 | 22:03:17 04/05/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $9.51 | $37,233,047 | 21:54:15 04/05/2026 |
| 30 | Batonex |
LINK/USDT | $9.52 | $37,172,449 | 22:00:09 04/05/2026 |
| 31 | BVOX |
LINK/USDT | $9.50 | $37,058,394 | 21:57:07 04/05/2026 |
| 32 |  KTX |
LINK/USDT | $9.51 | $35,928,618 | 22:00:15 04/05/2026 |
| 33 |  WEEX |
LINK/USDT | $9.48 | $35,436,180 | 21:57:16 04/05/2026 |
| 34 |  Ourbit |
LINK/USDT | $9.48 | $35,406,400 | 21:57:16 04/05/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $9.51 | $34,030,706 | 21:54:15 04/05/2026 |
| 36 |  Bitget |
LINK/USDT | $9.52 | $32,610,549 | 21:54:15 04/05/2026 |
| 37 |  Cofinex |
LINK/USDT | $9.51 | $32,104,745 | 22:00:17 04/05/2026 |
| 38 |  Coinlocally |
LINK/USDT | $9.51 | $28,493,926 | 22:00:10 04/05/2026 |
| 39 |  BTSE |
LINK/USDT | $9.52 | $27,347,546 | 21:51:18 04/05/2026 |
| 40 |  B2Z Exchange |
LINK/USD | $9.50 | $26,797,607 | 22:00:16 04/05/2026 |
| 41 |  BITmarkets |
LINK/USDT | $9.50 | $26,794,655 | 22:00:16 04/05/2026 |
| 42 |  Websea |
LINK/USDT | $9.50 | $26,108,803 | 21:57:16 04/05/2026 |
| 43 |  CrypFine |
LINK/USDT | $9.52 | $25,534,459 | 21:54:19 04/05/2026 |
| 44 | BTCC |
LINK/USDT | $9.50 | $24,904,786 | 21:57:10 04/05/2026 |
| 45 |  4E |
LINK/USDT | $9.52 | $24,676,714 | 21:54:11 04/05/2026 |
| 46 |  Zoomex |
LINK/USDT | $9.48 | $23,194,909 | 21:57:15 04/05/2026 |
| 47 |  Hotcoin |
LINK/USDT | $9.48 | $22,023,144 | 21:57:20 04/05/2026 |
| 48 |  Gate |
LINK/USDT | $9.52 | $21,230,766 | 21:54:19 04/05/2026 |
| 49 | CoinW |
LINK/USDT | $9.47 | $19,979,315 | 21:48:09 04/05/2026 |
| 50 |  Bitunix |
LINK/USDT | $9.48 | $19,896,432 | 21:57:15 04/05/2026 |
| 51 |  HTX |
LINK/USDT | $9.51 | $18,711,220 | 21:59:54 04/05/2026 |
| 52 |  BlockFin |
LINK/USDT | $9.48 | $18,155,129 | 21:57:21 04/05/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $9.50 | $15,755,748 | 21:57:00 04/05/2026 |
| 54 |  KuCoin |
LINK/USDT | $9.49 | $15,705,520 | 21:57:19 04/05/2026 |
| 55 |  BitradeX |
LINK/USDT | $9.49 | $15,332,680 | 21:57:11 04/05/2026 |
| 56 | LBank |
LINK/USDT | $9.49 | $15,152,820 | 21:57:08 04/05/2026 |
| 57 |  BitMart |
LINK/USDT | $9.50 | $14,225,924 | 21:57:15 04/05/2026 |
| 58 | Binance |
LINK/USDC | $9.51 | $13,962,811 | 21:54:16 04/05/2026 |
| 59 |  Azbit |
LINK/USDT | $9.52 | $13,900,781 | 21:54:10 04/05/2026 |
| 60 |  Phemex |
LINK/USDT | $9.51 | $13,130,249 | 21:57:11 04/05/2026 |
| 61 | Phemex |
LINK/USDT | $9.48 | $13,095,579 | 21:57:16 04/05/2026 |
| 62 | Koinbay |
LINK/USDT | $9.50 | $12,901,515 | 21:57:07 04/05/2026 |
| 63 |  OneBullEx |
LINK/USDT | $9.51 | $12,757,578 | 22:00:24 04/05/2026 |
| 64 |  WHXEX |
LINK/USDT | $9.51 | $12,635,997 | 22:00:10 04/05/2026 |
| 65 |  idax exchange |
LINK/USDT | $9.51 | $12,569,236 | 22:00:11 04/05/2026 |
| 66 | Gate |
LINK/USDT | $9.52 | $12,559,808 | 21:56:54 04/05/2026 |
| 67 |  OneEx |
LINK/USDT | $9.52 | $12,429,081 | 22:00:12 04/05/2026 |
| 68 | BlockFin |
LINK/USDT | $9.51 | $11,933,188 | 21:54:07 04/05/2026 |
| 69 |  UZX |
LINK/USDT | $9.53 | $11,629,439 | 21:54:07 04/05/2026 |
| 70 |  Echobit |
LINK/USDT | $9.48 | $11,176,157 | 21:57:16 04/05/2026 |
| 71 |  BitGW Exchange |
LINK/USDT | $9.51 | $10,866,858 | 21:57:11 04/05/2026 |
| 72 |  CoinChief |
LINK/USDT | $9.49 | $10,656,120 | 21:57:12 04/05/2026 |
| 73 |  Gems Trade |
LINK/USDT | $9.47 | $10,652,601 | 21:48:10 04/05/2026 |
| 74 |  OKX |
LINK/USDT | $9.52 | $10,607,100 | 21:56:24 04/05/2026 |
| 75 |  Ekbit |
LINK/USDT | $9.51 | $10,562,085 | 22:00:16 04/05/2026 |
| 76 |  ASTX |
LINK/USDT | $9.51 | $10,549,189 | 22:00:15 04/05/2026 |
| 77 | Bibox |
LINK/USDT | $13.03 | $10,509,913 | 22:00:11 04/05/2026 |
| 78 | KuCoin |
LINK/USDT | $9.52 | $10,397,847 | 21:56:23 04/05/2026 |
| 79 |  AscendEX |
LINK/USDT | $9.48 | $10,163,071 | 21:57:15 04/05/2026 |
| 80 | IBIT Global |
LINK/USDT | $9.51 | $10,151,058 | 22:00:10 04/05/2026 |
| 81 |  BitTap |
LINK/USDT | $9.51 | $9,931,670 | 22:00:18 04/05/2026 |
| 82 |  YUBIT |
LINK/USDT | $9.48 | $9,921,752 | 21:57:07 04/05/2026 |
| 83 | Millionero |
LINK/USDT | $9.49 | $9,902,650 | 21:57:13 04/05/2026 |
| 84 |  XT.COM |
LINK/USDT | $9.49 | $9,842,127 | 21:57:12 04/05/2026 |
| 85 |  EagleX |
LINK/USDT | $9.51 | $9,681,458 | 22:00:10 04/05/2026 |
| 86 | Binance |
LINK/USDC | $9.50 | $9,640,206 | 21:56:54 04/05/2026 |
| 87 |  CoinP |
LINK/USDT | $9.50 | $9,620,028 | 22:00:15 04/05/2026 |
| 88 |  NovaEx |
LINK/USDT | $9.51 | $9,165,622 | 22:00:16 04/05/2026 |
| 89 | OrangeX |
LINK/USDT | $9.50 | $9,152,183 | 21:57:08 04/05/2026 |
| 90 |  MGBX |
LINK/USDT | $9.49 | $8,932,505 | 21:57:16 04/05/2026 |
| 91 | BitMart |
LINK/USDT | $9.49 | $8,714,008 | 21:57:09 04/05/2026 |
| 92 |  Bitcastle |
LINK/USDT | $9.51 | $8,670,149 | 22:00:13 04/05/2026 |
| 93 | CoinP |
LINK/USDT | $9.51 | $8,355,602 | 22:00:08 04/05/2026 |
| 94 | YUBIT |
LINK/USDT | $9.48 | $8,229,337 | 21:57:15 04/05/2026 |
| 95 | EagleX |
LINK/USDT | $9.51 | $8,199,659 | 22:00:15 04/05/2026 |
| 96 |  EasiCoin |
LINK/USDT | $9.51 | $8,096,690 | 22:00:16 04/05/2026 |
| 97 |  ApeX Omni |
LINK/USDT | $9.51 | $7,942,128 | 22:03:16 04/05/2026 |
| 98 |  AstralX |
LINK/USDT | $9.51 | $7,802,813 | 22:00:15 04/05/2026 |
| 99 |  Poloniex |
LINK/USDT | $9.54 | $7,750,235 | 21:59:55 04/05/2026 |
| 100 |  Aivora Exchange |
LINK/USDT | $9.51 | $7,589,652 | 22:00:11 04/05/2026 |
| 101 |  ZKE |
LINK/USDT | $9.51 | $7,583,593 | 22:00:13 04/05/2026 |
| 102 | Biconomy.com |
LINK/USDT | $9.52 | $7,424,356 | 21:54:10 04/05/2026 |
| 103 |  Toobit |
LINK/USDT | $9.48 | $7,305,800 | 21:57:17 04/05/2026 |
| 104 |  BiFinance |
LINK/USDT | $9.49 | $7,240,713 | 21:57:17 04/05/2026 |
| 105 |  BloFin |
LINK/USDT | $9.51 | $7,152,519 | 21:54:11 04/05/2026 |
| 106 |  Dmex |
LINK/USD | $9.52 | $7,006,038 | 22:03:16 04/05/2026 |
| 107 | NovaEx |
LINK/USDT | $9.51 | $6,935,906 | 22:00:09 04/05/2026 |
| 108 |  YEX |
LINK/USDT | $9.51 | $6,872,776 | 22:00:11 04/05/2026 |
| 109 |  Grvt |
LINK/USDT | $9.52 | $6,864,653 | 22:03:16 04/05/2026 |
| 110 | Ourbit |
LINK/USDT | $9.52 | $6,299,275 | 21:54:07 04/05/2026 |
| 111 | WHXEX |
LINK/USDT | $9.51 | $6,205,945 | 22:00:16 04/05/2026 |
| 112 | idax exchange |
LINK/USDT | $9.51 | $6,205,945 | 22:00:17 04/05/2026 |
| 113 | Bybit |
LINK/USDT | $9.52 | $6,204,109 | 21:54:12 04/05/2026 |
| 114 | WhiteBIT |
LINK/WBT | $9.53 | $6,200,034 | 21:54:11 04/05/2026 |
| 115 | HTX |
LINK/USDT | $9.48 | $5,859,275 | 21:57:16 04/05/2026 |
| 116 |  Hibt |
LINK/USDT | $9.49 | $5,858,173 | 21:57:10 04/05/2026 |
| 117 | WhiteBIT |
LINK/USDT | $9.52 | $5,730,103 | 21:54:11 04/05/2026 |
| 118 | Websea |
LINK/USDT | $9.48 | $5,348,981 | 21:39:08 04/05/2026 |
| 119 |  KCEX |
LINK/USDT | $9.49 | $5,158,924 | 21:57:15 04/05/2026 |
| 120 |  Coinbase International Exchange |
LINK/USDC | $9.51 | $5,011,461 | 22:00:16 04/05/2026 |
| 121 | ASTX |
LINK/USDT | $9.52 | $4,962,012 | 22:00:09 04/05/2026 |
| 122 |  Kraken |
LINK/USD | $9.53 | $4,885,512 | 21:59:54 04/05/2026 |
| 123 | BloFin |
LINK/USDT | $9.52 | $4,770,872 | 21:54:17 04/05/2026 |
| 124 |  Globe Derivative Exchange |
LINK/USD | $9.51 | $4,744,983 | 22:00:16 04/05/2026 |
| 125 | Biconomy.com |
LINK/USDC | $9.52 | $4,692,622 | 21:54:10 04/05/2026 |
| 126 |  Hyperliquid |
LINK/USD | $9.49 | $4,689,611 | 21:57:26 04/05/2026 |
| 127 |  Upbit |
LINK/KRW | $9.54 | $4,688,290 | 21:56:53 04/05/2026 |
| 128 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.50 | $4,384,546 | 21:56:59 04/05/2026 |
| 129 | Toobit |
LINK/USDT | $9.49 | $4,345,162 | 21:57:12 04/05/2026 |
| 130 | Aivora Exchange |
LINK/USDT | $9.51 | $4,301,492 | 22:00:16 04/05/2026 |
| 131 | Tapbit |
LINK/USDT | $9.50 | $4,284,410 | 21:57:11 04/05/2026 |
| 132 | Coinlocally |
LINK/USDT | $9.51 | $4,004,087 | 22:00:17 04/05/2026 |
| 133 | YEX |
LINK/USDT | $9.48 | $3,968,208 | 21:57:16 04/05/2026 |
| 134 | Hotcoin |
LINK/USDT | $9.49 | $3,877,149 | 21:57:10 04/05/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $9.49 | $3,713,554 | 21:57:18 04/05/2026 |
| 136 | DigiFinex |
LINK/USDT | $9.51 | $3,665,190 | 22:00:08 04/05/2026 |
| 137 |  CZR Exchange |
LINK/USDT | $9.51 | $3,591,878 | 22:00:17 04/05/2026 |
| 138 | CZR Exchange |
LINK/USDT | $9.51 | $3,486,557 | 22:00:11 04/05/2026 |
| 139 | CoinUp.io |
LINK/USDT | $9.52 | $3,274,856 | 21:54:11 04/05/2026 |
| 140 | Bitget |
LINK/USDT | $9.52 | $3,171,631 | 21:54:11 04/05/2026 |
| 141 |  Cryptomus |
LINK/USDT | $9.51 | $3,122,053 | 22:00:08 04/05/2026 |
| 142 |  BitKan |
LINK/USDT | $9.52 | $3,004,946 | 22:00:09 04/05/2026 |
| 143 |  BYDFi |
LINK/USDT | $9.51 | $2,837,316 | 22:00:10 04/05/2026 |
| 144 | Bitcastle |
LINK/USDT | $9.51 | $2,695,121 | 22:00:19 04/05/2026 |
| 145 | YEX |
LINK/USD | $9.48 | $2,599,610 | 21:57:16 04/05/2026 |
| 146 |  Tebbit |
LINK/USDT | $9.51 | $2,581,050 | 22:00:12 04/05/2026 |
| 147 |  Bitvavo |
LINK/EUR | $9.50 | $2,508,409 | 21:57:08 04/05/2026 |
| 148 | B2Z Exchange |
LINK/USD | $9.51 | $2,439,815 | 22:00:09 04/05/2026 |
| 149 |  Dex-Trade |
LINK/USDT | $9.50 | $2,426,685 | 21:57:11 04/05/2026 |
| 150 | BITmarkets |
LINK/USD | $9.51 | $2,353,154 | 22:00:09 04/05/2026 |
| 151 | WHXEX |
LINK/BTC | $9.51 | $2,325,394 | 22:00:10 04/05/2026 |
| 152 |  Bitbaby |
LINK/USDT | $9.51 | $2,247,813 | 21:57:07 04/05/2026 |
| 153 | BingX |
LINK/USDT | $9.49 | $2,245,028 | 21:57:11 04/05/2026 |
| 154 | Binance |
LINK/BTC | $9.51 | $2,175,681 | 21:56:54 04/05/2026 |
| 155 | B2Z Exchange |
LINK/USDT | $9.51 | $2,093,819 | 22:00:09 04/05/2026 |
| 156 | BTSE |
LINK/USDT | $9.46 | $2,064,842 | 21:42:11 04/05/2026 |
| 157 |  AllinX |
LINK/USDT | $9.51 | $2,037,854 | 22:00:11 04/05/2026 |
| 158 | BITmarkets |
LINK/USDT | $9.51 | $2,021,420 | 22:00:09 04/05/2026 |
| 159 |  P2B |
LINK/USDC | $9.51 | $1,965,350 | 21:57:10 04/05/2026 |
| 160 | 4E |
LINK/USDT | $9.52 | $1,948,894 | 21:54:15 04/05/2026 |
| 161 | VOOX Exchange |
LINK/USDT | $9.49 | $1,922,618 | 21:57:09 04/05/2026 |
| 162 | Zoomex |
LINK/USDT | $9.49 | $1,854,633 | 21:57:07 04/05/2026 |
| 163 | Cofinex |
LINK/USD | $9.51 | $1,785,230 | 22:00:17 04/05/2026 |
| 164 | AscendEX |
LINK/USDT | $9.50 | $1,735,759 | 21:57:10 04/05/2026 |
| 165 | Toobit |
LINK/USDC | $9.48 | $1,721,048 | 21:57:17 04/05/2026 |
| 166 | Hotcoin |
LINK/USD | $9.49 | $1,709,436 | 21:57:20 04/05/2026 |
| 167 |  EVEDEX |
LINK/USD | $9.52 | $1,706,493 | 22:03:15 04/05/2026 |
| 168 | WEEX |
LINK/USDT | $9.49 | $1,705,809 | 21:57:12 04/05/2026 |
| 169 |  AIA Exchange |
LINK/USDT | $9.51 | $1,699,800 | 22:00:13 04/05/2026 |
| 170 |  Pionex |
LINK/USDT | $9.48 | $1,686,543 | 21:57:15 04/05/2026 |
| 171 | Koinbay |
LINK/USDC | $9.49 | $1,662,114 | 21:57:07 04/05/2026 |
| 172 | BitradeX |
LINK/USDT | $9.48 | $1,649,847 | 21:57:15 04/05/2026 |
| 173 | idax exchange |
LINK/USDC | $9.51 | $1,619,432 | 22:00:11 04/05/2026 |
| 174 | WHXEX |
LINK/USDC | $9.51 | $1,619,325 | 22:00:10 04/05/2026 |
| 175 |  Venus |
LINK/vLINK | $9.52 | $1,577,741 | 21:57:09 04/05/2026 |
| 176 | Bitunix |
LINK/USDT | $9.49 | $1,553,452 | 21:57:07 04/05/2026 |
| 177 |  PointPay |
LINK/USDT | $9.51 | $1,511,531 | 21:51:07 04/05/2026 |
| 178 |  SuperEx |
LINK/USDT | $9.52 | $1,453,538 | 22:00:11 04/05/2026 |
| 179 | Coinbase Exchange |
LINK/EUR | $9.51 | $1,429,083 | 21:57:00 04/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.53 | $1,361,548 | 21:54:59 04/05/2026 |
| 181 | Pionex |
LINK/USDT | $9.50 | $1,323,181 | 21:57:12 04/05/2026 |
| 182 | BYDFi |
LINK/USDT | $9.47 | $1,265,730 | 22:00:15 04/05/2026 |
| 183 | MGBX |
LINK/USDT | $9.50 | $1,264,427 | 21:57:08 04/05/2026 |
| 184 |  Bitrue |
LINK/USD1 | $9.51 | $1,242,700 | 21:57:08 04/05/2026 |
| 185 | EasiCoin |
LINK/USDT | $9.52 | $1,206,266 | 22:00:12 04/05/2026 |
| 186 |  Bithumb |
LINK/KRW | $9.55 | $1,201,094 | 21:59:53 04/05/2026 |
| 187 |  Niza.io |
LINK/USD | $9.52 | $1,200,192 | 21:57:10 04/05/2026 |
| 188 |  SunX |
LINK/USDT | $9.54 | $1,196,011 | 22:03:17 04/05/2026 |
| 189 | Bitrue |
LINK/USDT | $9.50 | $1,184,313 | 21:57:08 04/05/2026 |
| 190 | Ju.com |
LINK/USDT | $9.52 | $1,161,667 | 22:00:09 04/05/2026 |
| 191 |  Picol |
LINK/USDT | $9.51 | $1,159,097 | 22:00:09 04/05/2026 |
| 192 | Bitbaby |
LINK/USDT | $9.49 | $1,141,394 | 21:57:15 04/05/2026 |
| 193 |  CoinTR |
LINK/USDT | $9.51 | $1,134,496 | 21:54:10 04/05/2026 |
| 194 |  Extended |
LINK/USD | $9.52 | $1,111,163 | 22:03:16 04/05/2026 |
| 195 |  Crypto.com Exchange |
LINK/USD | $9.50 | $1,090,777 | 21:57:07 04/05/2026 |
| 196 |  Bit2Me |
LINK/USDC | $9.49 | $1,062,701 | 21:57:10 04/05/2026 |
| 197 |  XXKK |
LINK/USDT | $9.53 | $1,031,289 | 21:54:07 04/05/2026 |
| 198 | MEXC |
LINK/USDT | $9.44 | $1,023,200 | 21:24:07 04/05/2026 |
| 199 |  LeveX |
LINK/USDT | $9.51 | $990,932 | 22:00:16 04/05/2026 |
| 200 | KCEX |
LINK/USDT | $9.50 | $976,022 | 21:57:12 04/05/2026 |
| 201 | Binance |
LINK/FDUSD | $9.51 | $936,347 | 21:56:54 04/05/2026 |
| 202 |  HitBTC |
LINK/USDT | $9.53 | $922,558 | 21:54:10 04/05/2026 |
| 203 |  Mandala Exchange |
LINK/USDT | $9.53 | $922,433 | 21:54:12 04/05/2026 |
| 204 |  FMFW.io |
LINK/USD | $9.51 | $915,338 | 22:00:08 04/05/2026 |
| 205 |  Gleec BTC |
LINK/USDT | $9.51 | $915,126 | 22:00:12 04/05/2026 |
| 206 |  Changelly PRO |
LINK/USDT | $9.51 | $915,094 | 22:00:07 04/05/2026 |
| 207 | Crypto.com Exchange |
LINK/USD | $9.49 | $894,800 | 21:57:17 04/05/2026 |
| 208 |  KlicklX |
LINK/USDT | $9.51 | $892,650 | 22:00:08 04/05/2026 |
| 209 | Bitrue |
LINK/XRP | $9.49 | $856,970 | 21:57:08 04/05/2026 |
| 210 | Bit2Me |
LINK/EUR | $9.51 | $841,780 | 21:57:10 04/05/2026 |
| 211 | Kraken |
LINK/EUR | $9.51 | $839,225 | 21:59:54 04/05/2026 |
| 212 | Bitrue |
LINK/USDT | $9.48 | $838,560 | 21:57:17 04/05/2026 |
| 213 | OKX |
LINK/USDC | $9.54 | $830,217 | 21:56:24 04/05/2026 |
| 214 | HitBTC |
LINK/USDT | $9.51 | $819,166 | 21:54:15 04/05/2026 |
| 215 | WhiteBIT |
LINK/USDC | $9.50 | $813,300 | 21:54:11 04/05/2026 |
| 216 | Mandala Exchange |
LINK/USDT | $9.50 | $810,492 | 22:00:21 04/05/2026 |
| 217 | Gleec BTC |
LINK/USDT | $9.50 | $810,393 | 22:00:15 04/05/2026 |
| 218 |  EXMO.ME |
LINK/USDT | $9.51 | $806,553 | 22:00:17 04/05/2026 |
| 219 |  EXMO |
LINK/USDT | $9.50 | $805,110 | 21:57:08 04/05/2026 |
| 220 |  CoinEx |
LINK/USDT | $9.51 | $787,591 | 21:59:53 04/05/2026 |
| 221 |  LMAX Digital |
LINK/USD | $9.53 | $787,038 | 22:00:11 04/05/2026 |
| 222 | Pionex |
LINK/BTC | $9.49 | $775,197 | 21:57:12 04/05/2026 |
| 223 |  EdgeX |
LINK/USD | $9.52 | $773,823 | 22:03:15 04/05/2026 |
| 224 | BitTap |
LINK/USDT | $9.49 | $751,619 | 21:57:09 04/05/2026 |
| 225 | Bitunix |
LINK/USDC | $9.49 | $690,460 | 21:57:15 04/05/2026 |
| 226 |  BitStorage |
LINK/USDT | $9.51 | $684,911 | 22:00:09 04/05/2026 |
| 227 |  Antarctic |
LINK/USDT | $9.52 | $683,270 | 22:03:18 04/05/2026 |
| 228 |  Bitstamp by Robinhood |
LINK/USD | $9.52 | $660,328 | 21:59:53 04/05/2026 |
| 229 | CrypFine |
LINK/USDT | $9.51 | $649,825 | 21:57:13 04/05/2026 |
| 230 | Bitunix |
LINK/USD | $9.49 | $642,571 | 21:57:15 04/05/2026 |
| 231 | Phemex |
LINK/USDC | $9.51 | $641,750 | 21:57:16 04/05/2026 |
| 232 |  PrimeXBT |
LINK/USDT | $9.51 | $640,761 | 22:00:15 04/05/2026 |
| 233 | Crypto.com Exchange |
LINK/USDT | $9.50 | $605,817 | 21:57:07 04/05/2026 |
| 234 | Bibox |
LINK/ETH | $13.05 | $602,053 | 22:00:11 04/05/2026 |
| 235 | CoinTR |
LINK/TRY | $9.51 | $598,477 | 21:54:10 04/05/2026 |
| 236 | MEXC |
LINK/USD1 | $9.48 | $598,160 | 21:57:16 04/05/2026 |
| 237 | Echobit |
LINK/USDT | $9.50 | $564,978 | 21:57:07 04/05/2026 |
| 238 |  Paribu |
LINK/TRY | $9.48 | $558,967 | 21:55:23 04/05/2026 |
| 239 |  C-Patex |
LINK/USDT | $9.49 | $554,306 | 21:57:11 04/05/2026 |
| 240 | WhiteBIT |
LINK/BTC | $9.53 | $548,499 | 21:54:11 04/05/2026 |
| 241 | Hibt |
LINK/USDC | $9.49 | $528,862 | 21:57:10 04/05/2026 |
| 242 |  Lighter |
LINK/USDC | $9.49 | $521,038 | 21:57:15 04/05/2026 |
| 243 | MEXC |
LINK/USD | $9.48 | $520,690 | 21:57:16 04/05/2026 |
| 244 | TruBit Pro Exchange |
LINK/USDT | $9.51 | $512,257 | 22:00:08 04/05/2026 |
| 245 | Binance |
LINK/EUR | $9.52 | $505,860 | 21:56:54 04/05/2026 |
| 246 | Coinbase Exchange |
LINK/USDT | $9.52 | $489,556 | 21:57:00 04/05/2026 |
| 247 |  Backpack Exchange |
LINK/USDC | $9.51 | $484,840 | 21:57:15 04/05/2026 |
| 248 |  HyperPay Futures |
LINK/USDT | $9.52 | $484,552 | 22:03:17 04/05/2026 |
| 249 |  Aster |
LINK/USDT | $9.52 | $482,449 | 21:54:15 04/05/2026 |
| 250 | Bitbaby |
LINK/USDC | $9.51 | $457,046 | 21:57:07 04/05/2026 |
| 251 | BitStorage |
LINK/ETH | $9.52 | $455,699 | 22:00:09 04/05/2026 |
| 252 | SunX |
LINK/USDT | $9.51 | $449,982 | 22:00:19 04/05/2026 |
| 253 | BitxEX |
LINK/USDT | $9.51 | $428,393 | 22:00:17 04/05/2026 |
| 254 | Binance |
LINK/TRY | $9.51 | $423,932 | 21:56:42 04/05/2026 |
| 255 |  Blynex |
LINK/USDT | $9.52 | $423,916 | 22:00:08 04/05/2026 |
| 256 | WhiteBIT |
LINK/TRY | $9.52 | $411,246 | 21:54:11 04/05/2026 |
| 257 | Phemex |
LINK/USDC | $9.51 | $399,056 | 21:57:11 04/05/2026 |
| 258 | Picol |
LINK/ETH | $9.51 | $398,815 | 22:00:09 04/05/2026 |
| 259 | Pionex |
LINK/BTC | $9.48 | $381,012 | 21:57:15 04/05/2026 |
| 260 | Pionex |
LINK/ETH | $9.48 | $377,223 | 21:57:15 04/05/2026 |
| 261 |  Coincall |
LINK/USD | $9.52 | $375,651 | 22:03:16 04/05/2026 |
| 262 |  CriptoSwaps |
LINK/USDT | $9.51 | $373,198 | 21:54:12 04/05/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,371.52 | $368,273 | 21:52:23 04/05/2026 |
| 264 |  AEGET |
LINK/USDT | $9.52 | $357,164 | 21:54:20 04/05/2026 |
| 265 | Azbit |
LINK/ETH | $9.54 | $351,346 | 21:54:10 04/05/2026 |
| 266 |  Deribit |
LINK/USDC | $9.38 | $349,651 | 22:00:51 04/05/2026 |
| 267 | BingX |
LINK/USDC | $9.50 | $344,959 | 21:57:11 04/05/2026 |
| 268 | Hyperliquid |
hyna:LINK/USD | $9.49 | $344,533 | 21:57:26 04/05/2026 |
| 269 | Gate |
LINK/USDT | $9.52 | $339,049 | 21:54:50 04/05/2026 |
| 270 |  BtcTurk | Kripto |
LINK/TRY | $9.52 | $322,173 | 21:57:23 04/05/2026 |
| 271 | Bitstamp by Robinhood |
LINK/EUR | $9.52 | $307,090 | 21:59:53 04/05/2026 |
| 272 |  KoinBX |
LINK/USDT | $9.52 | $300,003 | 22:00:10 04/05/2026 |
| 273 |  Kanga Exchange |
LINK/PLN | $9.51 | $298,057 | 21:54:11 04/05/2026 |
| 274 | Kraken |
LINK/USDT | $9.53 | $285,386 | 21:59:54 04/05/2026 |
| 275 | Ulink |
LINK/USDT | $11.23 | $285,141 | 22:00:18 04/05/2026 |
| 276 | Binance |
LINK/ETH | $9.50 | $283,640 | 21:56:54 04/05/2026 |
| 277 | Coinbase Exchange |
LINK/GBP | $9.53 | $278,815 | 21:56:29 04/05/2026 |
| 278 |  BlueBit |
LINK/USDT | $9.54 | $268,364 | 22:00:09 04/05/2026 |
| 279 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.53 | $267,508 | 21:54:23 04/05/2026 |
| 280 |  Bitbank |
LINK/JPY | $9.51 | $266,528 | 21:57:10 04/05/2026 |
| 281 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.46 | $265,304 | 21:59:08 04/05/2026 |
| 282 | Bitrue |
LINK/USDC | $9.50 | $260,247 | 21:57:08 04/05/2026 |
| 283 |  Koinpark |
LINK/USDT | $9.52 | $259,093 | 22:00:07 04/05/2026 |
| 284 |  Cat.Ex |
LINK/ETH | $9.49 | $258,650 | 22:00:10 04/05/2026 |
| 285 | YEX |
LINK/USDC | $9.51 | $257,934 | 22:00:11 04/05/2026 |
| 286 | BitMart |
LINK/BTC | $9.50 | $257,273 | 21:57:09 04/05/2026 |
| 287 |  Bitazza |
LINK/USDT | $9.52 | $253,187 | 22:00:09 04/05/2026 |
| 288 | WhiteBIT |
LINK/EUR | $9.48 | $252,868 | 21:54:11 04/05/2026 |
| 289 |  Gemini |
LINK/GUSD | $9.51 | $250,904 | 21:59:53 04/05/2026 |
| 290 | Gemini |
LINK/USD | $9.51 | $250,904 | 21:59:54 04/05/2026 |
| 291 | Gemini |
LINK/USDC | $9.51 | $250,904 | 21:59:53 04/05/2026 |
| 292 | Cat.Ex |
LINK/BTC | $9.51 | $248,207 | 22:00:10 04/05/2026 |
| 293 |  BigONE |
LINK/USDT | $9.46 | $245,247 | 21:57:11 04/05/2026 |
| 294 | NovaEx |
LINK/USD | $9.51 | $243,287 | 22:00:16 04/05/2026 |
| 295 |  Deepcoin |
LINK/USDT | $9.47 | $242,243 | 21:57:15 04/05/2026 |
| 296 |  Binance TR |
LINK/TRY | $9.51 | $241,045 | 21:57:11 04/05/2026 |
| 297 |  Tokpie |
LINK/USDT | $9.43 | $238,230 | 22:00:09 04/05/2026 |
| 298 |  CoinCola |
LINK/USDT | $9.51 | $234,629 | 22:00:07 04/05/2026 |
| 299 | WEEX |
LINK/USDC | $9.48 | $227,212 | 21:57:12 04/05/2026 |
| 300 |  dYdX v4 |
LINK/USD | $9.51 | $226,179 | 22:04:18 04/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 04/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $617,277,678 với tỷ giá $9.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.