Tiền ảo: 36,662 Sàn giao dịch: 905 Vốn hóa: $3,210,516,489,951 Khối lượng (24h): $139,844,292,165 Thị phần: BTC: 58.4%, ETH: 12.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #12 00:52:00 10/12/2025
Giá Chainlink (LINK)
$14.80 8.15%
0.0001576 BTC 398,187 VND
Thấp: $13.58 Cao: $14.97

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $14.85 $829,470,752 23:54:15 09/12/2025
2 Darkex Exchange Darkex Exchange LINK/USDT $14.86 $357,330,723 00:00:18 10/12/2025
3 Binance Binance LINK/USDT $14.85 $257,053,931 23:54:16 09/12/2025
4 Dmex Dmex LINK/USD $14.87 $222,600,939 00:03:17 10/12/2025
5 Top.one Top.one LINK/USDT $14.87 $209,507,785 00:03:16 10/12/2025
6 OrangeX OrangeX LINK/USDT $14.84 $208,332,226 23:54:15 09/12/2025
7 Tapbit Tapbit LINK/USDT $14.82 $198,644,157 23:57:16 09/12/2025
8 Ju.com Ju.com LINK/USDT $14.85 $195,491,158 23:54:16 09/12/2025
9 DigiFinex DigiFinex LINK/USDT $14.82 $170,091,971 23:57:17 09/12/2025
10 BTCC BTCC LINK/USDT $14.86 $153,958,565 23:57:17 09/12/2025
11 FameEX FameEX LINK/USDT $14.85 $150,037,079 23:54:17 09/12/2025
12 Batonex Batonex LINK/USDT $14.86 $146,141,308 00:00:16 10/12/2025
13 Zedxion Exchange Zedxion Exchange LINK/USDT $14.82 $129,829,085 23:57:16 09/12/2025
14 CZR Exchange CZR Exchange LINK/USDT $14.87 $129,648,344 00:00:16 10/12/2025
15 CoinUp.io CoinUp.io LINK/USDT $14.84 $117,431,641 23:54:18 09/12/2025
16 BVOX BVOX LINK/USDT $14.82 $117,281,071 23:57:15 09/12/2025
17 Koinbay Koinbay LINK/USDT $23.04 $113,378,012 00:00:15 10/12/2025
18 OKX OKX LINK/USDT $14.84 $105,392,455 23:55:54 09/12/2025
19 KuCoin KuCoin LINK/USDT $14.83 $97,377,672 23:56:23 09/12/2025
20 CoinW CoinW LINK/USDT $14.82 $93,590,900 23:57:17 09/12/2025
21 BiKing BiKing LINK/USDT $14.82 $91,456,616 23:57:17 09/12/2025
22 Bybit Bybit LINK/USDT $14.84 $91,302,221 23:54:16 09/12/2025
23 Hibt Hibt LINK/USDT $14.82 $82,377,363 23:57:23 09/12/2025
24 Millionero Millionero LINK/USDT $14.82 $78,770,859 23:57:16 09/12/2025
25 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.85 $68,553,268 00:00:16 10/12/2025
26 IBIT Global IBIT Global LINK/USDT $14.87 $68,449,378 00:00:18 10/12/2025
27 KlicklX KlicklX LINK/USDT $14.86 $56,305,413 00:00:12 10/12/2025
28 BitMart BitMart LINK/USDT $14.83 $55,742,330 23:57:16 09/12/2025
29 LBank LBank LINK/USDT $14.82 $53,486,523 23:57:17 09/12/2025
30 BlockFin BlockFin LINK/USDT $14.86 $46,007,646 00:00:16 10/12/2025
31 BiKing BiKing LINK/USDT $14.82 $43,818,575 23:57:08 09/12/2025
32 Binance Binance LINK/USDT $14.83 $43,810,446 23:56:54 09/12/2025
33 Websea Websea LINK/USDT $14.83 $39,363,807 00:00:16 10/12/2025
34 NovaEx NovaEx LINK/USDT $14.87 $38,588,856 00:00:16 10/12/2025
35 WhiteBIT WhiteBIT LINK/USDT $14.84 $38,152,078 23:54:16 09/12/2025
36 Zedcex Exchange Zedcex Exchange LINK/USDT $14.82 $38,071,439 23:57:15 09/12/2025
37 Coinbase Exchange Coinbase Exchange LINK/USD $14.82 $38,061,641 23:57:00 09/12/2025
38 BitxEX BitxEX LINK/USDT $14.88 $36,270,045 00:00:10 10/12/2025
39 Cofinex Cofinex LINK/USDT $14.84 $36,223,565 00:00:15 10/12/2025
40 Bitget Bitget LINK/USDT $14.85 $36,159,065 23:54:16 09/12/2025
41 YEX YEX LINK/USDT $14.85 $35,959,098 23:54:17 09/12/2025
42 HTX HTX LINK/USDT $14.84 $35,223,769 23:59:54 09/12/2025
43 CRMClick CRMClick LINK/USDT $14.82 $35,060,118 23:57:07 09/12/2025
44 WEEX WEEX LINK/USDT $14.82 $34,178,861 23:57:16 09/12/2025
45 Coinlocally Coinlocally LINK/USDT $14.86 $32,715,988 00:00:11 10/12/2025
46 BVOX BVOX LINK/USDT $14.82 $32,575,422 23:57:07 09/12/2025
47 Gate Gate LINK/USDT $14.84 $32,393,154 23:54:19 09/12/2025
48 Coinlocally Coinlocally LINK/USDT $14.87 $31,740,240 00:00:17 10/12/2025
49 Batonex Batonex LINK/USDT $14.86 $31,516,976 00:00:08 10/12/2025
50 EasiCoin EasiCoin LINK/USDT $14.86 $29,996,416 00:00:16 10/12/2025
51 XXKK XXKK LINK/USDT $14.86 $29,258,073 00:00:11 10/12/2025
52 MEXC MEXC LINK/USDT $14.83 $28,176,706 23:54:11 09/12/2025
53 Cryptomus Cryptomus LINK/USDT $14.85 $27,682,782 23:54:08 09/12/2025
54 Hotcoin Hotcoin LINK/USDT $14.82 $27,515,648 23:57:17 09/12/2025
55 Zoomex Zoomex LINK/USDT $14.84 $27,390,238 23:54:15 09/12/2025
56 CEEX exchange CEEX exchange LINK/USDT $14.85 $23,142,965 00:00:10 10/12/2025
57 Bitrue Bitrue LINK/USDT $14.81 $22,883,574 23:57:16 09/12/2025
58 4E 4E LINK/USDT $14.87 $21,742,598 00:00:11 10/12/2025
59 Binance Binance LINK/USDC $14.84 $21,629,251 23:54:16 09/12/2025
60 YUBIT YUBIT LINK/USDT $14.82 $21,417,478 23:57:16 09/12/2025
61 Echobit Echobit LINK/USDT $14.81 $21,089,664 23:57:17 09/12/2025
62 CoinChief CoinChief LINK/USDT $14.86 $20,485,290 00:00:17 10/12/2025
63 Binance Binance LINK/USDC $14.82 $19,516,204 23:56:54 09/12/2025
64 OneBullEx OneBullEx LINK/USDT $14.88 $19,222,554 00:03:20 10/12/2025
65 BitradeX BitradeX LINK/USDT $14.79 $19,088,428 23:42:15 09/12/2025
66 WhiteBIT WhiteBIT LINK/USDT $14.85 $18,856,699 23:54:07 09/12/2025
67 KuCoin KuCoin LINK/USDT $14.85 $18,688,541 23:54:19 09/12/2025
68 Websea Websea LINK/USDT $14.85 $18,564,415 23:51:13 09/12/2025
69 Darkex Exchange Darkex Exchange LINK/USDT $14.87 $16,644,423 00:00:11 10/12/2025
70 Ourbit Ourbit LINK/USDT $14.82 $16,339,632 23:57:16 09/12/2025
71 Binance Binance LINK/USD $14.82 $16,337,990 23:54:51 09/12/2025
72 Hotcoin Hotcoin LINK/USDT $14.85 $15,788,893 23:58:29 09/12/2025
73 CoinW CoinW LINK/USDT $14.84 $15,313,172 23:54:11 09/12/2025
74 Hyperliquid Hyperliquid LINK/USD $14.84 $14,782,387 23:54:16 09/12/2025
75 Millionero Millionero LINK/USDT $14.83 $14,729,649 23:57:07 09/12/2025
76 CoinP CoinP LINK/USDT $14.82 $14,630,311 23:57:15 09/12/2025
77 Biconomy.com Biconomy.com LINK/USDT $14.84 $14,558,427 23:54:16 09/12/2025
78 Phemex Phemex LINK/USDT $14.82 $13,904,008 23:57:08 09/12/2025
79 Aivora Exchange Aivora Exchange LINK/USDT $14.87 $13,735,843 00:00:16 10/12/2025
80 Phemex Phemex LINK/USDT $14.82 $13,652,385 23:57:16 09/12/2025
81 IBIT Global IBIT Global LINK/USDT $14.87 $13,047,234 00:00:11 10/12/2025
82 LBank LBank LINK/USDT $14.82 $12,853,614 23:57:08 09/12/2025
83 KCEX KCEX LINK/USDT $14.83 $12,803,181 23:57:16 09/12/2025
84 MGBX MGBX LINK/USDT $14.87 $12,457,729 00:00:11 10/12/2025
85 Echobit Echobit LINK/USDT $14.83 $11,873,509 23:57:07 09/12/2025
86 OKX OKX LINK/USDT $14.83 $11,796,331 23:56:53 09/12/2025
87 Gems Trade Gems Trade LINK/USDT $14.87 $11,790,396 00:00:13 10/12/2025
88 Bybit Bybit LINK/USDT $14.85 $11,625,559 23:54:12 09/12/2025
89 CoinUp.io CoinUp.io LINK/USDT $14.85 $11,378,484 23:54:13 09/12/2025
90 BitTap BitTap LINK/USDT $14.87 $11,208,527 00:00:20 10/12/2025
91 Grvt Grvt LINK/USDT $14.85 $11,196,374 23:57:18 09/12/2025
92 YUBIT YUBIT LINK/USDT $14.80 $11,149,045 23:57:11 09/12/2025
93 CoinCatch CoinCatch LINK/USDT $14.82 $11,142,232 23:57:16 09/12/2025
94 Toobit Toobit LINK/USDT $14.82 $11,022,607 23:57:17 09/12/2025
95 CZR Exchange CZR Exchange LINK/USDT $14.87 $10,702,547 00:00:11 10/12/2025
96 Zedxion Exchange Zedxion Exchange LINK/USDT $14.87 $10,618,150 00:00:09 10/12/2025
97 Koinbay Koinbay LINK/USDT $14.87 $10,615,643 00:00:10 10/12/2025
98 Bibox Bibox LINK/USDT $13.03 $10,512,553 00:00:09 10/12/2025
99 AscendEX AscendEX LINK/USDT $14.86 $10,452,745 23:54:15 09/12/2025
100 UZX UZX LINK/USDT $14.81 $10,284,629 23:57:07 09/12/2025
101 Ourbit Ourbit LINK/USDT $14.83 $10,210,882 23:57:09 09/12/2025
102 BTCC BTCC LINK/USDT $14.81 $9,980,436 23:57:10 09/12/2025
103 BlockFin BlockFin LINK/USDT $14.86 $9,791,968 00:00:10 10/12/2025
104 Coinflare Coinflare LINK/USDT $14.85 $9,708,597 00:00:16 10/12/2025
105 CoinP CoinP LINK/USDT $14.87 $9,657,899 00:00:09 10/12/2025
106 Zedcex Exchange Zedcex Exchange LINK/USDZ $14.86 $9,330,043 00:00:12 10/12/2025
107 Hibt Hibt LINK/USDT $14.83 $9,031,217 23:57:08 09/12/2025
108 AstralX AstralX LINK/USDT $14.82 $8,845,290 23:57:16 09/12/2025
109 XT.COM XT.COM LINK/USDT $14.83 $8,711,838 23:57:08 09/12/2025
110 Ekbit Ekbit LINK/USDT $14.86 $8,639,895 00:00:16 10/12/2025
111 Tapbit Tapbit LINK/USDT $14.82 $8,436,708 23:57:09 09/12/2025
112 HKD.com HKD.com LINK/USDT $19.17 $7,696,198 00:00:11 10/12/2025
113 BitradeX BitradeX LINK/USDT $14.79 $7,421,130 23:42:11 09/12/2025
114 Deepcoin Deepcoin LINK/USDT $14.82 $7,321,481 23:57:15 09/12/2025
115 Lighter Lighter LINK/USDC $14.88 $7,274,761 00:03:16 10/12/2025
116 ApeX Omni ApeX Omni LINK/USDT $14.88 $7,176,665 00:03:16 10/12/2025
117 Poloniex Poloniex LINK/USDT $14.82 $6,966,102 23:54:07 09/12/2025
118 Kraken Kraken LINK/USD $14.84 $6,752,620 23:59:54 09/12/2025
119 SunX SunX LINK/USDT $14.87 $6,687,078 00:00:08 10/12/2025
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.84 $6,606,759 23:57:59 09/12/2025
121 ZKE ZKE LINK/USDT $14.87 $6,421,528 00:00:12 10/12/2025
122 DigiFinex DigiFinex LINK/USDT $14.82 $6,393,775 23:57:09 09/12/2025
123 Biconomy.com Biconomy.com LINK/USDT $14.85 $6,333,335 23:54:11 09/12/2025
124 VOOX Exchange VOOX Exchange LINK/USDT $14.82 $6,330,775 23:57:18 09/12/2025
125 BitbabyExchange BitbabyExchange LINK/USDT $14.86 $6,277,531 00:00:15 10/12/2025
126 Upbit Upbit LINK/KRW $14.95 $5,920,694 23:56:53 09/12/2025
127 BloFin BloFin LINK/USDT $14.81 $5,853,871 23:57:09 09/12/2025
128 YEX YEX LINK/USDT $14.87 $5,723,616 00:00:11 10/12/2025
129 Gate Gate LINK/USDT $14.83 $5,694,054 23:56:54 09/12/2025
130 Coinbase International Exchange Coinbase International Exchange LINK/USDC $14.87 $5,589,615 00:00:16 10/12/2025
131 CRMClick CRMClick LINK/USDT $14.81 $5,364,394 23:57:15 09/12/2025
132 HTX HTX LINK/USDT $14.81 $5,364,177 23:57:16 09/12/2025
133 Binance Binance LINK/FDUSD $14.83 $5,227,920 23:56:42 09/12/2025
134 BTSE BTSE LINK/USDT $14.80 $5,005,782 23:57:19 09/12/2025
135 Bitget Bitget LINK/USDT $14.85 $4,882,049 23:54:11 09/12/2025
136 BITmarkets BITmarkets LINK/USDT $14.87 $4,764,724 00:00:15 10/12/2025
137 B2Z Exchange B2Z Exchange LINK/USD $14.87 $4,764,488 00:00:16 10/12/2025
138 Coinstore Coinstore LINK/USDT $14.85 $4,742,342 23:57:09 09/12/2025
139 Tebbit Tebbit LINK/USDT $14.87 $4,713,492 00:00:16 10/12/2025
140 BloFin BloFin LINK/USDT $14.82 $4,653,459 23:57:17 09/12/2025
141 Zoomex Zoomex LINK/USDT $14.82 $4,648,925 23:57:08 09/12/2025
142 BingX BingX LINK/USDT $14.83 $4,470,934 23:57:07 09/12/2025
143 Toobit Toobit LINK/USDT $14.83 $4,458,803 23:57:11 09/12/2025
144 MGBX MGBX LINK/USDT $14.86 $4,308,781 00:00:17 10/12/2025
145 OrangeX OrangeX LINK/USDT $14.85 $3,762,291 23:54:12 09/12/2025
146 Bitcastle Bitcastle LINK/USDT $14.86 $3,479,045 00:00:21 10/12/2025
147 Venus Venus LINK/vLINK $14.85 $3,432,747 00:00:11 10/12/2025
148 PointPay PointPay LINK/USDT $14.85 $3,293,633 23:54:11 09/12/2025
149 Koinbay Koinbay LINK/USDC $14.86 $3,274,316 00:00:10 10/12/2025
150 BYDFi BYDFi LINK/USDT $14.88 $3,253,182 00:00:09 10/12/2025
151 Zedcex Exchange Zedcex Exchange LINK/USDT $14.87 $3,227,309 00:00:12 10/12/2025
152 CEEX exchange CEEX exchange LINK/USDT $14.86 $3,151,951 00:00:15 10/12/2025
153 EdgeX EdgeX LINK/USD $14.88 $3,137,055 00:03:16 10/12/2025
154 Azbit Azbit LINK/USDT $14.81 $3,105,401 23:57:07 09/12/2025
155 All InX All InX LINK/USDT $14.87 $3,035,068 00:00:10 10/12/2025
156 YEX YEX LINK/USD $14.84 $3,016,768 23:54:17 09/12/2025
157 Tebbit Tebbit LINK/USDT $14.87 $2,680,218 00:00:08 10/12/2025
158 Extended Extended LINK/USD $14.86 $2,501,654 00:03:16 10/12/2025
159 BitKan BitKan LINK/USDT $14.87 $2,477,376 00:00:12 10/12/2025
160 XXKK XXKK LINK/USDT $14.84 $2,425,836 00:00:16 10/12/2025
161 FMFW.io FMFW.io LINK/USD $14.85 $2,358,743 00:00:10 10/12/2025
162 HitBTC HitBTC LINK/USDT $14.85 $2,358,703 00:00:11 10/12/2025
163 Gleec BTC Gleec BTC LINK/USDT $14.85 $2,358,703 00:00:11 10/12/2025
164 BitbabyExchange BitbabyExchange LINK/USDT $14.84 $2,350,068 00:00:08 10/12/2025
165 OKX OKX LINK/USD $14.84 $2,333,620 23:55:54 09/12/2025
166 Toobit Toobit LINK/USDC $14.82 $2,310,212 23:57:17 09/12/2025
167 Mandala Exchange Mandala Exchange LINK/USDT $14.82 $2,234,223 23:57:08 09/12/2025
168 Changelly PRO Changelly PRO LINK/USDT $14.82 $2,213,390 23:54:11 09/12/2025
169 UEEx UEEx LINK/USDT $14.85 $2,168,765 00:00:11 10/12/2025
170 Bitvavo Bitvavo LINK/EUR $14.83 $2,158,654 23:57:11 09/12/2025
171 Bit2Me Bit2Me LINK/USDC $14.82 $2,145,607 23:57:08 09/12/2025
172 Pionex Pionex LINK/USDT $14.82 $2,141,666 23:57:17 09/12/2025
173 Aivora Exchange Aivora Exchange LINK/USDT $14.88 $2,089,044 00:00:11 10/12/2025
174 SuperEx SuperEx LINK/USDT $14.86 $2,085,137 00:00:11 10/12/2025
175 CriptoSwaps CriptoSwaps LINK/USDT $14.83 $2,073,690 23:57:09 09/12/2025
176 Hotcoin Hotcoin LINK/USD $14.81 $2,045,937 23:57:17 09/12/2025
177 BYDFi BYDFi LINK/USDT $14.82 $2,025,277 00:00:17 10/12/2025
178 VOOX Exchange VOOX Exchange LINK/USDT $14.82 $1,963,256 23:57:11 09/12/2025
179 AscendEX AscendEX LINK/USDT $14.85 $1,912,425 23:54:07 09/12/2025
180 MEXC MEXC LINK/USD $14.84 $1,898,440 23:54:15 09/12/2025
181 Crypto.com Exchange Crypto.com Exchange LINK/USD $14.83 $1,849,599 23:57:17 09/12/2025
182 Mandala Exchange Mandala Exchange LINK/USDT $14.86 $1,827,273 00:00:23 10/12/2025
183 HitBTC HitBTC LINK/USDT $14.86 $1,827,182 00:00:15 10/12/2025
184 Qmall Exchange Qmall Exchange LINK/USDT $14.83 $1,805,811 23:57:07 09/12/2025
185 Gleec BTC Gleec BTC LINK/USDT $14.85 $1,792,130 00:00:16 10/12/2025
186 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $14.85 $1,780,079 23:59:53 09/12/2025
187 MEXC MEXC LINK/ETH $14.85 $1,778,408 23:54:11 09/12/2025
188 Ju.com Ju.com LINK/USDT $14.85 $1,743,212 23:54:08 09/12/2025
189 AIA Exchange AIA Exchange LINK/USDT $14.87 $1,687,052 00:00:10 10/12/2025
190 Gate Gate LINK/USDC $14.82 $1,680,712 23:56:54 09/12/2025
191 Niza.io Niza.io LINK/USD $14.86 $1,655,125 00:00:11 10/12/2025
192 Dex-Trade Dex-Trade LINK/USDT $14.83 $1,619,381 23:57:07 09/12/2025
193 Crypto.com Exchange Crypto.com Exchange LINK/USD $14.84 $1,617,642 23:51:12 09/12/2025
194 Bithumb Bithumb LINK/KRW $14.93 $1,568,871 23:55:53 09/12/2025
195 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $14.83 $1,563,277 23:57:11 09/12/2025
196 Backpack Exchange Backpack Exchange LINK/USDC $14.82 $1,485,302 23:57:16 09/12/2025
197 Cofinex Cofinex LINK/USD $14.84 $1,421,201 00:00:15 10/12/2025
198 Qmall Exchange Qmall Exchange LINK/USDC $14.82 $1,419,033 23:57:07 09/12/2025
199 MEXC MEXC LINK/EUR $14.85 $1,415,965 23:54:11 09/12/2025
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,369.17 $1,412,216 23:58:23 09/12/2025
201 LeveX LeveX LINK/USDT $14.86 $1,374,887 00:00:16 10/12/2025
202 Pionex Pionex LINK/USDT $14.83 $1,349,959 23:57:08 09/12/2025
203 WhiteBIT WhiteBIT LINK/USDC $14.87 $1,343,860 23:54:07 09/12/2025
204 BitMart BitMart LINK/USDT $14.82 $1,341,207 23:57:07 09/12/2025
205 Bitcastle Bitcastle LINK/USDT $14.86 $1,327,459 00:00:13 10/12/2025
206 EasiCoin EasiCoin LINK/USDT $14.87 $1,311,393 00:00:12 10/12/2025
207 ONUS Pro ONUS Pro LINK/VNDC $14.82 $1,307,812 23:57:16 09/12/2025
208 BingX BingX LINK/USDC $14.82 $1,302,632 23:57:07 09/12/2025
209 BitxEX BitxEX LINK/USDT $14.86 $1,242,247 00:00:17 10/12/2025
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,352.30 $1,210,503 23:57:56 09/12/2025
211 Picol Picol LINK/USDT $14.88 $1,193,651 00:00:11 10/12/2025
212 KCEX KCEX LINK/USDT $14.83 $1,168,210 23:57:08 09/12/2025
213 Binance Binance LINK/BTC $14.83 $1,159,663 23:56:54 09/12/2025
214 BitTap BitTap LINK/USDT $14.83 $1,137,327 23:57:11 09/12/2025
215 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $14.86 $1,130,421 23:59:53 09/12/2025
216 EXMO.ME EXMO.ME LINK/USDT $14.85 $1,078,716 23:54:08 09/12/2025
217 EXMO EXMO LINK/USDT $14.85 $1,078,710 23:54:07 09/12/2025
218 Phemex Phemex LINK/USDC $14.82 $1,075,282 23:57:16 09/12/2025
219 Hibt Hibt LINK/USDC $14.82 $1,072,835 23:57:08 09/12/2025
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.85 $1,071,997 23:57:59 09/12/2025
221 Antarctic Antarctic LINK/USDT $14.87 $1,069,150 00:03:20 10/12/2025
222 Kraken Kraken LINK/EUR $14.85 $1,063,068 23:59:54 09/12/2025
223 LATOKEN LATOKEN LINK/USDT $16.01 $1,060,902 23:54:15 09/12/2025
224 Bitrue Bitrue LINK/USD1 $14.82 $1,030,008 23:57:08 09/12/2025
225 BIT BIT LINK/USDT $14.86 $1,026,827 23:59:57 09/12/2025
226 Bit2Me Bit2Me LINK/EUR $14.83 $984,377 23:57:08 09/12/2025
227 EVEDEX EVEDEX LINK/USD $14.86 $978,139 00:03:16 10/12/2025
228 BitbabyExchange BitbabyExchange LINK/USDC $14.86 $930,906 00:00:08 10/12/2025
229 MEXC MEXC LINK/USDC $14.83 $930,321 23:54:11 09/12/2025
230 GMX (Arbitrum) GMX (Arbitrum) LINK/USD $13.82 $928,401 19:27:23 09/12/2025
231 Bitrue Bitrue LINK/USDT $14.82 $900,408 23:57:08 09/12/2025
232 HyperPay Futures HyperPay Futures LINK/USDT $14.87 $888,381 00:03:17 10/12/2025
233 Coinbase Exchange Coinbase Exchange LINK/EUR $14.83 $875,180 23:56:29 09/12/2025
234 Gemini Gemini LINK/GUSD $14.86 $865,650 23:59:54 09/12/2025
235 Gemini Gemini LINK/USD $14.87 $865,650 23:59:53 09/12/2025
236 Gemini Gemini LINK/USDC $14.87 $865,650 23:59:54 09/12/2025
237 NovaEx NovaEx LINK/USDT $14.87 $859,388 00:00:10 10/12/2025
238 CriptoSwaps CriptoSwaps LINK/BNB $14.89 $854,705 23:57:09 09/12/2025
239 TGEX TGEX LINK/USDT $14.85 $828,625 23:54:15 09/12/2025
240 Aster Aster LINK/USDT $14.85 $821,017 23:54:15 09/12/2025
241 CoinEx CoinEx LINK/USDT $14.84 $792,376 23:59:53 09/12/2025
242 Ju.com Ju.com LINK/USDC $14.86 $787,245 23:54:08 09/12/2025
243 Nivex Nivex LINK/USDT $14.87 $775,491 00:00:07 10/12/2025
244 WhiteBIT WhiteBIT LINK/BTC $14.88 $749,539 23:54:07 09/12/2025
245 WEEX WEEX LINK/USDT $14.83 $707,198 23:57:08 09/12/2025
246 PrimeXBT PrimeXBT LINK/USDT $14.87 $672,332 00:03:16 10/12/2025
247 Bitrue Bitrue LINK/XRP $14.83 $645,878 23:57:08 09/12/2025
248 SunX SunX LINK/USDT $14.87 $630,245 00:00:18 10/12/2025
249 4E 4E LINK/USDT $14.86 $608,020 00:00:16 10/12/2025
250 Pionex Pionex LINK/ETH $14.82 $604,707 23:57:17 09/12/2025
251 Bibox Bibox LINK/ETH $13.05 $602,204 00:00:09 10/12/2025
252 C-Patex C-Patex LINK/USDT $14.82 $600,351 23:57:11 09/12/2025
253 YEX YEX LINK/USDC $14.86 $598,796 00:00:11 10/12/2025
254 Pionex Pionex LINK/BTC $14.83 $595,178 23:57:17 09/12/2025
255 CoinCatch CoinCatch LINK/USDT $14.82 $589,877 23:57:11 09/12/2025
256 B2Z Exchange B2Z Exchange LINK/USD $14.88 $575,288 00:00:10 10/12/2025
257 BITmarkets BITmarkets LINK/USD $14.88 $575,288 00:00:13 10/12/2025
258 Gate Gate LINK/USDT $14.84 $574,361 23:54:50 09/12/2025
259 BitStorage BitStorage LINK/USDT $14.88 $562,682 00:00:12 10/12/2025
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $14.86 $549,678 23:50:59 09/12/2025
261 LeveX LeveX LINK/USDC $14.87 $535,980 00:00:10 10/12/2025
262 Coinbase Exchange Coinbase Exchange LINK/ETH $14.84 $531,127 23:57:00 09/12/2025
263 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.80 $530,708 00:00:08 10/12/2025
264 Picol Picol LINK/ETH $14.87 $520,886 00:00:11 10/12/2025
265 Coincall Coincall LINK/USD $14.88 $505,977 00:03:16 10/12/2025
266 CEX.IO CEX.IO LINK/USD $14.83 $505,666 23:57:08 09/12/2025
267 Binance Binance LINK/JPY $14.83 $501,036 23:56:42 09/12/2025
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $14.85 $491,499 23:50:59 09/12/2025
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $14.77 $490,872 23:59:40 09/12/2025
270 Paradex Paradex LINK/USD $14.83 $475,964 00:03:16 10/12/2025
271 Cofinex Cofinex LINK/USDC $14.85 $475,139 00:00:15 10/12/2025
272 KoinBX KoinBX LINK/BTC $14.81 $474,982 00:00:13 10/12/2025
273 Binance Binance LINK/EUR $14.84 $468,905 23:56:54 09/12/2025
274 Bitbank Bitbank LINK/JPY $14.83 $467,571 23:57:10 09/12/2025
275 Binance Binance LINK/TRY $14.77 $466,797 23:56:54 09/12/2025
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,345.00 $463,729 23:59:40 09/12/2025
277 BigONE BigONE LINK/USDT $14.81 $462,563 23:57:18 09/12/2025
278 BiFinance BiFinance LINK/USDT $14.82 $459,481 23:57:20 09/12/2025
279 Azbit Azbit LINK/ETH $14.82 $447,726 23:57:07 09/12/2025
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $0.9992 $446,519 23:56:02 09/12/2025
281 Pionex Pionex LINK/BTC $14.82 $440,101 23:57:08 09/12/2025
282 BlueBit BlueBit LINK/USDT $14.84 $434,671 00:00:19 10/12/2025
283 BitMEX BitMEX LINK/USD $14.87 $434,431 23:57:15 09/12/2025
284 dYdX v4 dYdX v4 LINK/USD $14.90 $423,747 00:04:18 10/12/2025
285 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $14.79 $415,886 23:59:53 09/12/2025
286 Bitrue Bitrue LINK/USDC $14.83 $410,003 23:57:08 09/12/2025
287 Binance Binance LINK/ETH $14.83 $401,320 23:56:54 09/12/2025
288 Crypto.com Exchange Crypto.com Exchange LINK/USDT $14.84 $375,794 23:51:12 09/12/2025
289 Coinbase Exchange Coinbase Exchange LINK/GBP $14.82 $361,966 23:57:00 09/12/2025
290 Bibox Bibox 5LINK/USD $13.42 $352,260 00:00:09 10/12/2025
291 SunX SunX LINK/USDT $14.87 $320,604 00:03:17 10/12/2025
292 Blynex Blynex LINK/USDT $14.84 $307,794 23:57:10 09/12/2025
293 KoinBX KoinBX LINK/ETH $14.87 $305,290 00:00:13 10/12/2025
294 OKX OKX LINK/USD $14.85 $296,922 23:56:53 09/12/2025
295 Delta Exchange Delta Exchange LINK/USDT $14.88 $291,111 00:03:17 10/12/2025
296 BitMart BitMart LINK/BTC $14.83 $285,862 23:57:07 09/12/2025
297 HashKey Exchange HashKey Exchange LINK/USD $14.83 $285,572 23:57:10 09/12/2025
298 WhiteBIT WhiteBIT LINK/TRY $14.82 $284,022 23:54:07 09/12/2025
299 Cat.Ex Cat.Ex LINK/BTC $14.85 $283,959 00:00:09 10/12/2025
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $922.40 $273,374 23:56:37 09/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 09/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $829,470,752 với tỷ giá $14.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá