Chainlink LINK
Xếp hạng #13
15:34:00 12/12/2025
Giá Chainlink (LINK)
$13.97 3.86%
0.0001515 BTC
376,156 VND
Thấp: $13.45
Cao: $14.18
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $14.07 | $2,321,185,682 | 15:00:08 12/12/2025 |
| 2 |  MEXC |
LINK/USDT | $14.07 | $1,069,391,794 | 14:54:15 12/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $14.05 | $323,882,320 | 15:00:18 12/12/2025 |
| 4 |  Binance |
LINK/USDT | $14.07 | $232,058,132 | 14:54:16 12/12/2025 |
| 5 |  Top.one |
LINK/USDT | $14.04 | $199,092,698 | 15:03:16 12/12/2025 |
| 6 |  Tapbit |
LINK/USDT | $14.06 | $190,503,950 | 14:57:16 12/12/2025 |
| 7 |  Dmex |
LINK/USD | $14.05 | $189,006,747 | 15:03:17 12/12/2025 |
| 8 |  OrangeX |
LINK/USDT | $14.06 | $181,557,546 | 14:57:15 12/12/2025 |
| 9 |  Ju.com |
LINK/USDT | $14.06 | $176,852,029 | 14:57:16 12/12/2025 |
| 10 |  BTCC |
LINK/USDT | $14.08 | $153,604,600 | 14:57:18 12/12/2025 |
| 11 |  DigiFinex |
LINK/USDT | $14.07 | $147,651,072 | 14:57:17 12/12/2025 |
| 12 |  Batonex |
LINK/USDT | $14.05 | $137,233,600 | 15:00:16 12/12/2025 |
| 13 |  FameEX |
LINK/USDT | $14.06 | $129,902,498 | 14:57:17 12/12/2025 |
| 14 |  CoinUp.io |
LINK/USDT | $14.06 | $121,377,550 | 14:57:18 12/12/2025 |
| 15 |  Koinbay |
LINK/USDT | $23.04 | $113,403,250 | 14:48:15 12/12/2025 |
| 16 |  BVOX |
LINK/USDT | $14.06 | $105,851,512 | 14:57:16 12/12/2025 |
| 17 |  OKX |
LINK/USDT | $14.06 | $88,122,129 | 14:55:51 12/12/2025 |
| 18 |  CoinW |
LINK/USDT | $14.06 | $87,741,822 | 14:57:18 12/12/2025 |
| 19 |  Bybit |
LINK/USDT | $14.07 | $87,662,907 | 14:54:16 12/12/2025 |
| 20 |  Hibt |
LINK/USDT | $14.07 | $87,044,795 | 14:57:23 12/12/2025 |
| 21 |  Millionero |
LINK/USDT | $14.05 | $78,338,865 | 15:00:16 12/12/2025 |
| 22 |  BiKing |
LINK/USDT | $14.06 | $75,490,090 | 15:00:19 12/12/2025 |
| 23 |  KuCoin |
LINK/USDT | $14.07 | $72,246,574 | 14:56:23 12/12/2025 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $14.05 | $71,110,508 | 15:00:16 12/12/2025 |
| 25 |  CZR Exchange |
LINK/USDT | $14.05 | $69,944,113 | 15:00:16 12/12/2025 |
| 26 |  Zedxion Exchange |
LINK/USDT | $14.06 | $69,442,014 | 14:51:16 12/12/2025 |
| 27 |  IBIT Global |
LINK/USDT | $14.06 | $61,489,166 | 15:00:18 12/12/2025 |
| 28 |  BlockFin |
LINK/USDT | $14.07 | $49,438,114 | 14:54:16 12/12/2025 |
| 29 |  BitMart |
LINK/USDT | $14.06 | $46,624,024 | 14:57:15 12/12/2025 |
| 30 |  CRMClick |
LINK/USDT | $14.07 | $44,751,979 | 14:57:07 12/12/2025 |
| 31 |  HTX |
LINK/USDT | $14.06 | $44,748,880 | 14:59:54 12/12/2025 |
| 32 | Binance |
LINK/USDT | $14.06 | $40,148,093 | 14:56:54 12/12/2025 |
| 33 | BiKing |
LINK/USDT | $14.06 | $40,140,240 | 15:00:11 12/12/2025 |
| 34 |  NovaEx |
LINK/USDT | $14.05 | $37,397,913 | 15:00:16 12/12/2025 |
| 35 |  Websea |
LINK/USDT | $14.06 | $37,187,554 | 15:00:17 12/12/2025 |
| 36 |  Zedcex Exchange |
LINK/USDT | $14.05 | $36,912,919 | 15:00:15 12/12/2025 |
| 37 |  WEEX |
LINK/USDT | $14.06 | $34,466,637 | 14:57:16 12/12/2025 |
| 38 | BVOX |
LINK/USDT | $14.07 | $33,017,515 | 14:57:10 12/12/2025 |
| 39 |  YEX |
LINK/USDT | $14.05 | $32,726,021 | 15:00:17 12/12/2025 |
| 40 |  EasiCoin |
LINK/USDT | $14.06 | $31,575,176 | 15:00:16 12/12/2025 |
| 41 |  Coinbase Exchange |
LINK/USD | $14.06 | $31,397,918 | 14:56:59 12/12/2025 |
| 42 |  Bitunix |
LINK/USDT | $14.07 | $31,132,249 | 14:54:17 12/12/2025 |
| 43 |  Gate |
LINK/USDT | $14.07 | $30,829,706 | 14:54:19 12/12/2025 |
| 44 |  Coinlocally |
LINK/USDT | $14.05 | $30,552,217 | 15:00:17 12/12/2025 |
| 45 |  Bitget |
LINK/USDT | $14.07 | $30,380,208 | 14:54:16 12/12/2025 |
| 46 |  Cofinex |
LINK/USDT | $14.06 | $30,328,044 | 15:00:17 12/12/2025 |
| 47 | Batonex |
LINK/USDT | $14.06 | $29,251,934 | 15:00:10 12/12/2025 |
| 48 |  WhiteBIT |
LINK/USDT | $14.06 | $29,059,818 | 14:57:15 12/12/2025 |
| 49 | Coinlocally |
LINK/USDT | $14.06 | $28,735,099 | 15:00:07 12/12/2025 |
| 50 |  Hotcoin |
LINK/USDT | $14.06 | $26,496,689 | 14:57:17 12/12/2025 |
| 51 |  Zoomex |
LINK/USDT | $14.07 | $26,298,872 | 14:54:15 12/12/2025 |
| 52 | MEXC |
LINK/USDT | $14.06 | $25,687,755 | 14:48:12 12/12/2025 |
| 53 |  XXKK |
LINK/USDT | $14.06 | $25,377,535 | 15:00:08 12/12/2025 |
| 54 |  KlicklX |
LINK/USDT | $14.06 | $22,529,112 | 15:00:10 12/12/2025 |
| 55 |  BitxEX |
LINK/USDT | $14.06 | $22,467,728 | 15:00:10 12/12/2025 |
| 56 |  YUBIT |
LINK/USDT | $14.06 | $22,355,561 | 14:57:15 12/12/2025 |
| 57 |  LBank |
LINK/USDT | $14.06 | $22,297,656 | 14:57:17 12/12/2025 |
| 58 | Binance |
LINK/USDC | $14.07 | $22,218,462 | 14:54:16 12/12/2025 |
| 59 |  CEEX exchange |
LINK/USDT | $14.08 | $22,011,929 | 15:00:09 12/12/2025 |
| 60 |  Cryptomus |
LINK/USDT | $14.06 | $21,637,027 | 15:00:10 12/12/2025 |
| 61 |  Echobit |
LINK/USDT | $14.06 | $21,332,001 | 14:57:17 12/12/2025 |
| 62 |  CoinChief |
LINK/USDT | $14.06 | $20,343,249 | 15:00:17 12/12/2025 |
| 63 |  4E |
LINK/USDT | $14.07 | $19,881,789 | 15:00:09 12/12/2025 |
| 64 |  Bitrue |
LINK/USDT | $14.05 | $18,107,020 | 14:57:17 12/12/2025 |
| 65 | CoinW |
LINK/USDT | $14.07 | $17,851,214 | 14:57:07 12/12/2025 |
| 66 | Binance |
LINK/USDC | $14.06 | $17,817,742 | 14:56:42 12/12/2025 |
| 67 |  Coinflare |
LINK/USDT | $14.06 | $17,759,162 | 15:00:16 12/12/2025 |
| 68 | WhiteBIT |
LINK/USDT | $14.06 | $17,344,292 | 14:57:09 12/12/2025 |
| 69 | KuCoin |
LINK/USDT | $14.08 | $17,255,682 | 14:54:18 12/12/2025 |
| 70 |  OneBullEx |
LINK/USDT | $14.04 | $17,148,113 | 15:03:19 12/12/2025 |
| 71 | Websea |
LINK/USDT | $14.06 | $16,718,101 | 15:00:08 12/12/2025 |
| 72 |  BitradeX |
LINK/USDT | $14.07 | $15,651,930 | 14:54:16 12/12/2025 |
| 73 | Hotcoin |
LINK/USDT | $14.08 | $15,392,912 | 14:58:31 12/12/2025 |
| 74 | Millionero |
LINK/USDT | $14.06 | $14,725,280 | 15:00:08 12/12/2025 |
| 75 | Darkex Exchange |
LINK/USDT | $14.06 | $14,716,082 | 15:00:59 12/12/2025 |
| 76 |  CoinP |
LINK/USDT | $14.05 | $14,187,303 | 15:00:15 12/12/2025 |
| 77 |  Phemex |
LINK/USDT | $14.06 | $14,087,524 | 14:57:08 12/12/2025 |
| 78 | Binance |
LINK/USD | $14.06 | $13,648,750 | 14:54:51 12/12/2025 |
| 79 |  Biconomy.com |
LINK/USDT | $14.06 | $13,592,736 | 14:57:16 12/12/2025 |
| 80 | Phemex |
LINK/USDT | $14.06 | $13,221,787 | 14:57:17 12/12/2025 |
| 81 |  MGBX |
LINK/USDT | $14.06 | $12,915,578 | 15:00:11 12/12/2025 |
| 82 | CoinP |
LINK/USDT | $14.07 | $12,842,083 | 15:00:09 12/12/2025 |
| 83 | IBIT Global |
LINK/USDT | $14.06 | $12,438,183 | 15:00:10 12/12/2025 |
| 84 | LBank |
LINK/USDT | $14.06 | $12,071,241 | 14:57:11 12/12/2025 |
| 85 |  Aivora Exchange |
LINK/USDT | $14.05 | $12,038,686 | 15:00:18 12/12/2025 |
| 86 |  Ourbit |
LINK/USDT | $14.06 | $12,021,128 | 14:57:17 12/12/2025 |
| 87 |  Lighter |
LINK/USDC | $14.05 | $11,261,244 | 15:03:16 12/12/2025 |
| 88 | CoinUp.io |
LINK/USDT | $14.06 | $11,142,751 | 14:57:08 12/12/2025 |
| 89 |  Bibox |
LINK/USDT | $13.04 | $10,513,853 | 15:00:10 12/12/2025 |
| 90 | YUBIT |
LINK/USDT | $14.05 | $10,511,634 | 14:57:10 12/12/2025 |
| 91 | Echobit |
LINK/USDT | $14.06 | $10,489,296 | 14:57:08 12/12/2025 |
| 92 | OKX |
LINK/USDT | $14.06 | $10,128,169 | 14:56:53 12/12/2025 |
| 93 |  Gems Trade |
LINK/USDT | $14.06 | $10,124,394 | 15:00:11 12/12/2025 |
| 94 | BlockFin |
LINK/USDT | $14.06 | $10,098,808 | 14:54:10 12/12/2025 |
| 95 |  KCEX |
LINK/USDT | $14.06 | $10,098,242 | 14:57:16 12/12/2025 |
| 96 |  AscendEX |
LINK/USDT | $14.05 | $9,880,248 | 14:57:15 12/12/2025 |
| 97 | Bybit |
LINK/USDT | $14.07 | $9,710,044 | 14:54:08 12/12/2025 |
| 98 |  Toobit |
LINK/USDT | $14.06 | $9,702,855 | 14:57:16 12/12/2025 |
| 99 | Ourbit |
LINK/USDT | $14.08 | $9,588,285 | 14:54:08 12/12/2025 |
| 100 |  BitTap |
LINK/USDT | $14.06 | $9,380,946 | 15:00:17 12/12/2025 |
| 101 | Zedcex Exchange |
LINK/USDZ | $14.08 | $9,320,384 | 14:54:11 12/12/2025 |
| 102 |  UZX |
LINK/USDT | $14.08 | $9,285,973 | 14:54:08 12/12/2025 |
| 103 | BTCC |
LINK/USDT | $14.07 | $9,184,857 | 14:57:07 12/12/2025 |
| 104 |  Grvt |
LINK/USDT | $14.05 | $9,150,573 | 15:03:16 12/12/2025 |
| 105 | Koinbay |
LINK/USDT | $14.07 | $8,862,372 | 14:48:08 12/12/2025 |
| 106 | Zedxion Exchange |
LINK/USDT | $14.07 | $8,842,938 | 15:00:10 12/12/2025 |
| 107 | CZR Exchange |
LINK/USDT | $14.07 | $8,842,554 | 15:00:09 12/12/2025 |
| 108 |  CoinCatch |
LINK/USDT | $14.06 | $8,678,081 | 15:00:16 12/12/2025 |
| 109 | BitMart |
LINK/USDT | $14.08 | $8,481,438 | 14:57:08 12/12/2025 |
| 110 |  ApeX Omni |
LINK/USDT | $14.03 | $8,032,956 | 15:03:16 12/12/2025 |
| 111 |  XT.COM |
LINK/USDT | $14.06 | $8,018,708 | 14:57:08 12/12/2025 |
| 112 |  Poloniex |
LINK/USDT | $14.07 | $8,011,857 | 15:02:24 12/12/2025 |
| 113 |  Ekbit |
LINK/USDT | $14.05 | $7,962,924 | 15:00:16 12/12/2025 |
| 114 | Hibt |
LINK/USDT | $14.07 | $7,750,840 | 14:57:10 12/12/2025 |
| 115 |  HKD.com |
LINK/USDT | $19.17 | $7,697,150 | 15:00:11 12/12/2025 |
| 116 | Tapbit |
LINK/USDT | $14.06 | $7,547,249 | 14:57:10 12/12/2025 |
| 117 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.04 | $7,515,291 | 14:15:35 12/12/2025 |
| 118 |  Deepcoin |
LINK/USDT | $14.05 | $7,412,609 | 14:57:15 12/12/2025 |
| 119 | NovaEx |
LINK/USDT | $14.07 | $6,960,987 | 15:00:08 12/12/2025 |
| 120 |  BloFin |
LINK/USDT | $14.06 | $6,071,701 | 14:54:09 12/12/2025 |
| 121 | Biconomy.com |
LINK/USDT | $14.06 | $5,859,305 | 14:57:08 12/12/2025 |
| 122 | DigiFinex |
LINK/USDT | $14.08 | $5,770,032 | 14:54:09 12/12/2025 |
| 123 | BitradeX |
LINK/USDT | $14.07 | $5,754,891 | 14:57:07 12/12/2025 |
| 124 |  VOOX Exchange |
LINK/USDT | $14.06 | $5,541,704 | 14:57:19 12/12/2025 |
| 125 |  Upbit |
LINK/KRW | $14.17 | $5,475,333 | 14:56:53 12/12/2025 |
| 126 |  ZKE |
LINK/USDT | $14.07 | $5,306,601 | 15:00:13 12/12/2025 |
| 127 |  BTSE |
LINK/USDT | $14.06 | $5,143,127 | 14:57:15 12/12/2025 |
| 128 |  BITmarkets |
LINK/USDT | $14.06 | $5,009,200 | 15:00:16 12/12/2025 |
| 129 |  B2Z Exchange |
LINK/USD | $14.05 | $5,008,487 | 15:00:16 12/12/2025 |
| 130 | BloFin |
LINK/USDT | $14.06 | $4,854,896 | 14:57:16 12/12/2025 |
| 131 | YEX |
LINK/USDT | $14.06 | $4,816,181 | 15:00:12 12/12/2025 |
| 132 |  Coinbase International Exchange |
LINK/USDC | $14.06 | $4,747,562 | 15:00:16 12/12/2025 |
| 133 | Gate |
LINK/USDT | $14.07 | $4,490,538 | 14:56:24 12/12/2025 |
| 134 |  Hyperliquid |
LINK/USD | $14.06 | $4,489,179 | 14:57:16 12/12/2025 |
| 135 |  Coinstore |
LINK/USDT | $14.06 | $4,442,325 | 14:57:07 12/12/2025 |
| 136 |  Tebbit |
LINK/USDT | $14.06 | $4,361,160 | 15:00:17 12/12/2025 |
| 137 |  ICRYPEX |
LINK/USDT | $14.04 | $4,242,841 | 15:00:10 12/12/2025 |
| 138 | Toobit |
LINK/USDT | $14.06 | $4,080,763 | 14:57:09 12/12/2025 |
| 139 | MGBX |
LINK/USDT | $14.06 | $4,077,751 | 15:00:17 12/12/2025 |
| 140 |  BingX |
LINK/USDT | $14.07 | $4,018,614 | 14:54:08 12/12/2025 |
| 141 | Zoomex |
LINK/USDT | $14.07 | $3,884,044 | 14:54:07 12/12/2025 |
| 142 |  Kraken |
LINK/USD | $14.08 | $3,864,085 | 14:56:54 12/12/2025 |
| 143 |  Crypto.com Exchange |
LINK/USD | $14.06 | $3,819,198 | 14:57:09 12/12/2025 |
| 144 | Binance |
LINK/FDUSD | $14.06 | $3,779,051 | 14:56:54 12/12/2025 |
| 145 | OrangeX |
LINK/USDT | $14.06 | $3,777,668 | 14:57:08 12/12/2025 |
| 146 |  Pionex |
LINK/USDT | $14.06 | $3,752,108 | 14:57:16 12/12/2025 |
| 147 | Bitget |
LINK/USDT | $14.07 | $3,720,500 | 14:54:09 12/12/2025 |
| 148 | Kraken |
LINK/EUR | $14.08 | $3,695,198 | 14:56:54 12/12/2025 |
| 149 |  Bit2Me |
LINK/EUR | $14.08 | $3,557,203 | 14:57:07 12/12/2025 |
| 150 |  Bitcastle |
LINK/USDT | $14.05 | $3,424,519 | 15:00:19 12/12/2025 |
| 151 |  Venus |
LINK/vLINK | $14.07 | $3,255,295 | 14:57:07 12/12/2025 |
| 152 | 4E |
LINK/USDT | $14.05 | $3,251,089 | 15:00:16 12/12/2025 |
| 153 | CRMClick |
LINK/USDT | $14.05 | $3,185,199 | 14:57:16 12/12/2025 |
| 154 | HTX |
LINK/USDT | $14.06 | $3,185,024 | 14:54:16 12/12/2025 |
| 155 |  PointPay |
LINK/USDT | $14.06 | $3,086,044 | 14:57:07 12/12/2025 |
| 156 | BitxEX |
LINK/USDT | $14.05 | $3,005,238 | 15:00:17 12/12/2025 |
| 157 | Crypto.com Exchange |
LINK/USD | $14.07 | $3,004,512 | 14:57:18 12/12/2025 |
| 158 | CEEX exchange |
LINK/USDT | $14.05 | $2,965,583 | 15:00:15 12/12/2025 |
| 159 | Koinbay |
LINK/USDC | $14.06 | $2,924,973 | 14:48:08 12/12/2025 |
| 160 |  Bitvavo |
LINK/EUR | $14.06 | $2,753,036 | 14:57:08 12/12/2025 |
| 161 |  Azbit |
LINK/USDT | $14.07 | $2,742,944 | 14:57:12 12/12/2025 |
| 162 |  All InX |
LINK/USDT | $14.06 | $2,711,606 | 15:00:08 12/12/2025 |
| 163 | Bitunix |
LINK/USDT | $13.47 | $2,675,061 | 14:54:09 12/12/2025 |
| 164 |  AstralX |
LINK/USDT | $14.06 | $2,599,578 | 15:00:16 12/12/2025 |
| 165 | Zedcex Exchange |
LINK/USDT | $14.08 | $2,558,664 | 14:54:11 12/12/2025 |
| 166 |  Changelly PRO |
LINK/USDT | $14.07 | $2,523,711 | 15:00:16 12/12/2025 |
| 167 |  Gleec BTC |
LINK/USDT | $14.07 | $2,523,711 | 15:00:10 12/12/2025 |
| 168 |  HitBTC |
LINK/USDT | $14.08 | $2,523,611 | 15:00:09 12/12/2025 |
| 169 |  Mandala Exchange |
LINK/USDT | $14.08 | $2,523,611 | 15:00:08 12/12/2025 |
| 170 |  FMFW.io |
LINK/USD | $14.08 | $2,523,342 | 15:00:08 12/12/2025 |
| 171 | YEX |
LINK/USD | $14.05 | $2,478,522 | 15:00:17 12/12/2025 |
| 172 | MEXC |
LINK/USD | $14.07 | $2,346,190 | 14:54:15 12/12/2025 |
| 173 | XXKK |
LINK/USDT | $14.05 | $2,316,051 | 15:00:16 12/12/2025 |
| 174 |  BYDFi |
LINK/USDT | $14.08 | $2,240,439 | 14:54:08 12/12/2025 |
| 175 | Toobit |
LINK/USDC | $14.06 | $2,169,506 | 14:57:16 12/12/2025 |
| 176 |  EdgeX |
LINK/USD | $14.04 | $2,059,793 | 15:03:16 12/12/2025 |
| 177 |  BitKan |
LINK/USDT | $14.06 | $2,057,832 | 15:00:10 12/12/2025 |
| 178 | OKX |
LINK/USD | $14.05 | $2,040,970 | 14:55:51 12/12/2025 |
| 179 |  UEEx |
LINK/USDT | $14.06 | $2,008,182 | 15:00:10 12/12/2025 |
| 180 | Tebbit |
LINK/USDT | $14.06 | $2,007,829 | 15:00:09 12/12/2025 |
| 181 | Hotcoin |
LINK/USD | $14.06 | $1,987,857 | 14:57:17 12/12/2025 |
| 182 | Gleec BTC |
LINK/USDT | $14.06 | $1,983,671 | 15:00:16 12/12/2025 |
| 183 | Mandala Exchange |
LINK/USDT | $14.05 | $1,982,852 | 15:00:15 12/12/2025 |
| 184 | HitBTC |
LINK/USDT | $14.05 | $1,982,569 | 15:00:15 12/12/2025 |
| 185 |  BitbabyExchange |
LINK/USDT | $14.07 | $1,982,128 | 15:00:08 12/12/2025 |
| 186 | Crypto.com Exchange |
LINK/USDT | $14.07 | $1,973,340 | 14:57:09 12/12/2025 |
| 187 | Bit2Me |
LINK/USDC | $14.06 | $1,961,404 | 14:57:07 12/12/2025 |
| 188 | BitbabyExchange |
LINK/USDT | $14.05 | $1,955,703 | 15:00:16 12/12/2025 |
| 189 | Aivora Exchange |
LINK/USDT | $14.07 | $1,954,971 | 15:00:13 12/12/2025 |
| 190 | VOOX Exchange |
LINK/USDT | $14.07 | $1,894,937 | 14:57:11 12/12/2025 |
| 191 | Cofinex |
LINK/USD | $14.04 | $1,880,623 | 15:00:17 12/12/2025 |
| 192 | AscendEX |
LINK/USDT | $14.12 | $1,764,093 | 14:57:11 12/12/2025 |
| 193 | BYDFi |
LINK/USDT | $14.06 | $1,746,448 | 15:00:17 12/12/2025 |
| 194 | Ju.com |
LINK/USDT | $14.07 | $1,741,311 | 14:57:08 12/12/2025 |
| 195 |  AIA Exchange |
LINK/USDT | $14.07 | $1,706,112 | 15:00:07 12/12/2025 |
| 196 |  SuperEx |
LINK/USDT | $14.08 | $1,639,633 | 14:54:11 12/12/2025 |
| 197 |  CriptoSwaps |
LINK/USDT | $14.07 | $1,603,163 | 14:57:09 12/12/2025 |
| 198 |  Qmall Exchange |
LINK/USDT | $14.06 | $1,560,498 | 15:00:08 12/12/2025 |
| 199 | MEXC |
LINK/ETH | $14.06 | $1,552,024 | 14:48:12 12/12/2025 |
| 200 |  ONUS Pro |
LINK/VNDC | $14.06 | $1,534,412 | 14:57:16 12/12/2025 |
| 201 |  Bithumb |
LINK/KRW | $14.16 | $1,498,098 | 14:59:54 12/12/2025 |
| 202 |  LATOKEN |
LINK/USDT | $16.01 | $1,469,939 | 14:57:07 12/12/2025 |
| 203 |  Dex-Trade |
LINK/USDT | $14.07 | $1,459,387 | 14:57:09 12/12/2025 |
| 204 | Gate |
LINK/USDC | $14.05 | $1,441,105 | 14:56:54 12/12/2025 |
| 205 |  Nonkyc.io Exchange |
LINK/USDT | $14.08 | $1,418,869 | 14:54:10 12/12/2025 |
| 206 | Phemex |
LINK/USDC | $14.05 | $1,358,393 | 14:57:17 12/12/2025 |
| 207 | Bitcastle |
LINK/USDT | $14.06 | $1,344,953 | 15:00:12 12/12/2025 |
| 208 | MEXC |
LINK/EUR | $14.05 | $1,287,305 | 14:48:12 12/12/2025 |
| 209 | Qmall Exchange |
LINK/USDC | $14.07 | $1,276,201 | 15:00:08 12/12/2025 |
| 210 |  CoinEx |
LINK/USDT | $14.06 | $1,245,768 | 14:59:23 12/12/2025 |
| 211 | EasiCoin |
LINK/USDT | $14.06 | $1,242,962 | 15:00:08 12/12/2025 |
| 212 |  LeveX |
LINK/USDT | $14.06 | $1,195,961 | 15:00:16 12/12/2025 |
| 213 | BingX |
LINK/USDC | $14.08 | $1,188,664 | 14:54:08 12/12/2025 |
| 214 |  Bitstamp by Robinhood |
LINK/EUR | $14.06 | $1,179,340 | 14:59:53 12/12/2025 |
| 215 | WhiteBIT |
LINK/USDC | $14.08 | $1,174,230 | 14:57:09 12/12/2025 |
| 216 | Bitstamp by Robinhood |
LINK/USD | $14.07 | $1,173,512 | 14:59:53 12/12/2025 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,251.72 | $1,166,101 | 13:24:33 12/12/2025 |
| 218 | Pionex |
LINK/USDT | $14.07 | $1,161,717 | 14:57:08 12/12/2025 |
| 219 | CriptoSwaps |
LINK/BNB | $14.05 | $1,144,690 | 14:57:09 12/12/2025 |
| 220 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.05 | $1,139,264 | 14:57:47 12/12/2025 |
| 221 | KCEX |
LINK/USDT | $14.05 | $1,131,636 | 14:57:08 12/12/2025 |
| 222 | MEXC |
LINK/USDC | $14.06 | $1,054,136 | 14:48:12 12/12/2025 |
| 223 |  BIT |
LINK/USDT | $14.06 | $1,050,064 | 14:59:57 12/12/2025 |
| 224 |  EXMO |
LINK/USDT | $14.07 | $1,030,703 | 14:57:07 12/12/2025 |
| 225 |  EXMO.ME |
LINK/USDT | $14.07 | $1,030,575 | 14:57:07 12/12/2025 |
| 226 |  Picol |
LINK/USDT | $14.06 | $1,022,969 | 15:00:09 12/12/2025 |
| 227 |  EVEDEX |
LINK/USD | $14.04 | $1,019,802 | 15:03:15 12/12/2025 |
| 228 | Hibt |
LINK/USDC | $14.06 | $980,180 | 14:57:10 12/12/2025 |
| 229 | Bitrue |
LINK/USD1 | $14.06 | $976,085 | 14:57:08 12/12/2025 |
| 230 | Bitunix |
LINK/USD | $14.07 | $971,932 | 14:54:17 12/12/2025 |
| 231 |  Antarctic |
LINK/USDT | $14.05 | $961,464 | 15:03:21 12/12/2025 |
| 232 |  Niza.io |
LINK/USD | $14.06 | $946,072 | 15:00:10 12/12/2025 |
| 233 |  Deribit |
LINK/USDC | $14.06 | $939,928 | 14:51:52 12/12/2025 |
| 234 |  Backpack Exchange |
LINK/USDC | $14.06 | $938,036 | 14:57:16 12/12/2025 |
| 235 |  GMX (Arbitrum) |
LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 |
| 236 | Niza.io |
LINK/EUR | $14.08 | $906,897 | 15:00:10 12/12/2025 |
| 237 | Binance |
LINK/JPY | $14.10 | $903,063 | 14:56:54 12/12/2025 |
| 238 |  Aster |
LINK/USDT | $14.08 | $896,841 | 14:54:15 12/12/2025 |
| 239 |  Extended |
LINK/USD | $14.06 | $887,262 | 15:03:16 12/12/2025 |
| 240 | Bitrue |
LINK/USDT | $14.07 | $875,814 | 14:57:08 12/12/2025 |
| 241 | BitbabyExchange |
LINK/USDC | $14.06 | $873,897 | 15:00:08 12/12/2025 |
| 242 | BitTap |
LINK/USDT | $14.06 | $867,035 | 15:00:10 12/12/2025 |
| 243 | Coinbase Exchange |
LINK/ETH | $14.07 | $846,381 | 14:56:59 12/12/2025 |
| 244 | WhiteBIT |
LINK/TRY | $14.06 | $839,235 | 14:57:09 12/12/2025 |
| 245 | Binance |
LINK/BTC | $14.07 | $810,124 | 14:56:54 12/12/2025 |
| 246 | WEEX |
LINK/USDT | $14.07 | $786,647 | 14:57:10 12/12/2025 |
| 247 |  PrimeXBT |
LINK/USDT | $14.05 | $759,626 | 15:00:17 12/12/2025 |
| 248 |  TGEX |
LINK/USDT | $14.05 | $753,401 | 15:00:16 12/12/2025 |
| 249 |  HyperPay Futures |
LINK/USDT | $14.04 | $753,392 | 15:03:17 12/12/2025 |
| 250 | Ju.com |
LINK/USDC | $14.07 | $740,911 | 14:57:08 12/12/2025 |
| 251 | BITmarkets |
LINK/USD | $14.06 | $739,839 | 15:00:10 12/12/2025 |
| 252 | B2Z Exchange |
LINK/USD | $14.06 | $739,839 | 15:00:09 12/12/2025 |
| 253 |  KoinBX |
LINK/BTC | $14.06 | $670,608 | 15:00:13 12/12/2025 |
| 254 | SunX |
LINK/USDT | $14.05 | $666,922 | 15:00:18 12/12/2025 |
| 255 | Coinbase Exchange |
LINK/EUR | $14.08 | $658,607 | 14:56:59 12/12/2025 |
| 256 |  Nivex |
LINK/USDT | $14.06 | $646,952 | 15:00:10 12/12/2025 |
| 257 | Cofinex |
LINK/USDC | $14.06 | $627,464 | 15:00:17 12/12/2025 |
| 258 | Bitrue |
LINK/XRP | $14.07 | $620,645 | 14:57:08 12/12/2025 |
| 259 | Bibox |
LINK/ETH | $13.05 | $602,302 | 15:00:10 12/12/2025 |
| 260 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.13 | $596,933 | 14:41:11 12/12/2025 |
| 261 |  ADEN |
LINK/USDT | $14.04 | $595,763 | 15:03:37 12/12/2025 |
| 262 |  BiFinance |
LINK/USDT | $14.08 | $575,196 | 14:54:10 12/12/2025 |
| 263 | CoinCatch |
LINK/USDT | $14.06 | $569,022 | 15:00:09 12/12/2025 |
| 264 | Pionex |
LINK/ETH | $14.07 | $531,284 | 14:57:16 12/12/2025 |
| 265 | Binance |
LINK/EUR | $14.06 | $526,260 | 14:56:54 12/12/2025 |
| 266 | Gate |
LINK/USDT | $14.07 | $526,056 | 14:54:50 12/12/2025 |
| 267 | Pionex |
LINK/BTC | $14.07 | $520,730 | 14:57:16 12/12/2025 |
| 268 |  C-Patex |
LINK/USDT | $14.06 | $516,233 | 14:57:11 12/12/2025 |
| 269 | Coinbase Exchange |
LINK/GBP | $14.09 | $511,761 | 14:56:59 12/12/2025 |
| 270 |  Uniswap v4 (Ethereum) |
LINK/USDC | $14.05 | $511,048 | 14:38:35 12/12/2025 |
| 271 | KoinBX |
LINK/USDT | $14.07 | $504,214 | 15:00:13 12/12/2025 |
| 272 |  CEX.IO |
LINK/USD | $14.07 | $502,267 | 14:51:10 12/12/2025 |
| 273 | YEX |
LINK/USDC | $14.06 | $498,783 | 15:00:12 12/12/2025 |
| 274 |  BitStorage |
LINK/USDT | $14.06 | $495,217 | 15:00:09 12/12/2025 |
| 275 | TruBit Pro Exchange |
LINK/USDT | $14.07 | $491,591 | 15:00:09 12/12/2025 |
| 276 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $887.95 | $487,343 | 14:56:10 12/12/2025 |
| 277 |  Coincall |
LINK/USD | $14.05 | $467,592 | 15:03:16 12/12/2025 |
| 278 | Azbit |
LINK/ETH | $14.07 | $441,007 | 14:57:12 12/12/2025 |
| 279 |  Gemini |
LINK/GUSD | $14.07 | $434,942 | 14:59:54 12/12/2025 |
| 280 | Gemini |
LINK/USD | $14.07 | $434,942 | 14:59:54 12/12/2025 |
| 281 | Gemini |
LINK/USDC | $14.07 | $434,942 | 14:59:54 12/12/2025 |
| 282 |  Uniswap v3 (Polygon) |
USDC/LINK | $0.9999 | $426,851 | 14:38:26 12/12/2025 |
| 283 | Uniswap v3 (Polygon) |
LINK/WETH | $14.08 | $420,870 | 14:54:28 12/12/2025 |
| 284 |  BigONE |
LINK/USDT | $14.08 | $418,611 | 14:57:07 12/12/2025 |
| 285 | Bitrue |
LINK/USDC | $14.07 | $416,015 | 14:57:08 12/12/2025 |
| 286 | KoinBX |
LINK/ETH | $14.06 | $411,921 | 15:00:13 12/12/2025 |
| 287 |  BlueBit |
LINK/USDT | $14.08 | $407,214 | 14:54:08 12/12/2025 |
| 288 | KoinBX |
LINK/INR | $14.27 | $391,586 | 15:00:13 12/12/2025 |
| 289 |  dYdX v4 |
LINK/USD | $14.06 | $390,057 | 15:04:17 12/12/2025 |
| 290 | Picol |
LINK/ETH | $14.06 | $372,121 | 15:00:09 12/12/2025 |
| 291 | Bibox |
5LINK/USD | $13.42 | $358,406 | 15:00:10 12/12/2025 |
| 292 |  Blynex |
LINK/USDT | $14.07 | $328,432 | 14:57:09 12/12/2025 |
| 293 |  SunX |
LINK/USDT | $14.07 | $315,807 | 15:03:17 12/12/2025 |
| 294 | Pionex |
LINK/BTC | $14.08 | $307,156 | 14:57:08 12/12/2025 |
| 295 |  Cat.Ex |
LINK/BTC | $14.06 | $303,874 | 15:00:09 12/12/2025 |
| 296 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,247.52 | $303,197 | 14:17:35 12/12/2025 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $889.71 | $293,170 | 14:59:42 12/12/2025 |
| 298 | BitMart |
LINK/BTC | $14.08 | $285,318 | 14:57:08 12/12/2025 |
| 299 | Binance |
LINK/TRY | $14.03 | $281,880 | 14:56:54 12/12/2025 |
| 300 |  Bitbank |
LINK/JPY | $14.12 | $272,546 | 14:57:07 12/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 12/12/2025, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,321,185,682 với tỷ giá $14.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.