Chainlink LINK
Xếp hạng #13
04:14:00 14/01/2026
Giá Chainlink (LINK)
$13.73 4.9%
0.0001455 BTC
365,235 VND
Thấp: $13.03
Cao: $13.76
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $13.73 | $300,505,329 | 04:03:17 14/01/2026 |
| 2 |  Binance |
LINK/USDT | $13.72 | $201,978,704 | 03:54:16 14/01/2026 |
| 3 |  Top.one |
LINK/USDT | $13.74 | $189,599,100 | 04:09:15 14/01/2026 |
| 4 |  OrangeX |
LINK/USDT | $13.72 | $154,468,210 | 03:54:15 14/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $13.72 | $151,927,701 | 03:57:15 14/01/2026 |
| 6 |  BTCC |
LINK/USDT | $13.72 | $149,340,352 | 03:57:16 14/01/2026 |
| 7 |  Batonex |
LINK/USDT | $13.73 | $124,511,590 | 04:03:16 14/01/2026 |
| 8 |  FameEX |
LINK/USDT | $13.73 | $117,967,728 | 03:57:17 14/01/2026 |
| 9 |  DigiFinex |
LINK/USDT | $13.74 | $117,525,580 | 03:57:17 14/01/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.02 | $113,322,452 | 03:57:15 14/01/2026 |
| 11 |  CoinUp.io |
LINK/USDT | $13.72 | $111,925,691 | 03:54:18 14/01/2026 |
| 12 |  IBIT Global |
LINK/USDT | $13.73 | $100,994,695 | 04:03:17 14/01/2026 |
| 13 |  BVOX |
LINK/USDT | $13.72 | $92,264,769 | 03:57:15 14/01/2026 |
| 14 |  Tapbit |
LINK/USDT | $13.72 | $91,291,677 | 03:57:15 14/01/2026 |
| 15 |  Hibt |
LINK/USDT | $13.73 | $82,562,073 | 03:57:22 14/01/2026 |
| 16 |  CoinW |
LINK/USDT | $13.73 | $80,064,940 | 03:57:16 14/01/2026 |
| 17 |  Millionero |
LINK/USDT | $13.74 | $72,869,206 | 04:00:15 14/01/2026 |
| 18 |  OKX |
LINK/USDT | $13.72 | $68,119,849 | 03:55:51 14/01/2026 |
| 19 |  BiKing |
LINK/USDT | $13.73 | $65,459,514 | 04:03:17 14/01/2026 |
| 20 |  Bybit |
LINK/USDT | $13.72 | $61,850,452 | 03:54:16 14/01/2026 |
| 21 |  CZR Exchange |
LINK/USDT | $13.74 | $48,008,011 | 04:00:16 14/01/2026 |
| 22 |  Zedxion Exchange |
LINK/USDT | $13.73 | $47,907,628 | 04:03:16 14/01/2026 |
| 23 |  KlicklX |
LINK/USDT | $13.74 | $44,749,721 | 04:03:08 14/01/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $13.73 | $43,762,676 | 04:03:15 14/01/2026 |
| 25 |  BitMart |
LINK/USDT | $13.72 | $41,142,715 | 03:57:16 14/01/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $13.73 | $38,937,834 | 03:57:15 14/01/2026 |
| 27 |  WEEX |
LINK/USDT | $13.73 | $36,353,712 | 03:57:16 14/01/2026 |
| 28 |  Zedcex Exchange |
LINK/USDT | $13.73 | $36,129,709 | 04:03:15 14/01/2026 |
| 29 |  BTDUex |
LINK/USDT | $13.73 | $35,484,667 | 04:03:10 14/01/2026 |
| 30 |  BlockFin |
LINK/USDT | $13.72 | $31,763,564 | 03:54:15 14/01/2026 |
| 31 | BiKing |
LINK/USDT | $13.74 | $31,369,283 | 04:03:11 14/01/2026 |
| 32 | Binance |
LINK/USDT | $13.73 | $31,134,414 | 03:56:52 14/01/2026 |
| 33 | BVOX |
LINK/USDT | $13.73 | $30,882,730 | 03:57:08 14/01/2026 |
| 34 |  YEX |
LINK/USDT | $13.73 | $30,179,628 | 04:03:16 14/01/2026 |
| 35 |  Websea |
LINK/USDT | $13.73 | $30,000,018 | 04:03:17 14/01/2026 |
| 36 |  Dmex |
LINK/USD | $13.74 | $29,437,919 | 04:09:16 14/01/2026 |
| 37 |  Hotcoin |
LINK/USDT | $13.75 | $28,764,742 | 04:00:17 14/01/2026 |
| 38 |  HTX |
LINK/USDT | $13.74 | $28,485,485 | 03:59:54 14/01/2026 |
| 39 |  EasiCoin |
LINK/USDT | $13.73 | $28,484,716 | 04:03:16 14/01/2026 |
| 40 |  CRMClick |
LINK/USDT | $13.71 | $28,337,367 | 03:54:09 14/01/2026 |
| 41 |  Coinlocally |
LINK/USDT | $13.73 | $27,586,826 | 04:03:17 14/01/2026 |
| 42 |  Gate |
LINK/USDT | $13.72 | $27,244,685 | 03:57:19 14/01/2026 |
| 43 |  LBank |
LINK/USDT | $13.73 | $26,405,601 | 03:57:16 14/01/2026 |
| 44 |  Bitunix |
LINK/USDT | $13.73 | $24,739,766 | 03:57:23 14/01/2026 |
| 45 | Batonex |
LINK/USDT | $13.74 | $24,226,369 | 04:03:07 14/01/2026 |
| 46 |  NovaEx |
LINK/USDT | $13.73 | $24,190,219 | 04:03:16 14/01/2026 |
| 47 |  XXKK |
LINK/USDT | $13.73 | $23,156,873 | 04:03:11 14/01/2026 |
| 48 |  MEXC |
LINK/USDT | $13.70 | $23,124,939 | 03:45:11 14/01/2026 |
| 49 |  CoinChief |
LINK/USDT | $13.73 | $23,010,049 | 04:03:16 14/01/2026 |
| 50 |  Zoomex |
LINK/USDT | $13.73 | $22,388,295 | 03:57:17 14/01/2026 |
| 51 |  Bitget |
LINK/USDT | $13.72 | $22,372,204 | 03:54:15 14/01/2026 |
| 52 |  Cofinex |
LINK/USDT | $13.73 | $22,327,052 | 04:03:17 14/01/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $13.73 | $18,983,784 | 03:57:00 14/01/2026 |
| 54 | Coinlocally |
LINK/USDT | $13.74 | $18,468,637 | 04:03:11 14/01/2026 |
| 55 | Binance |
LINK/USDC | $13.74 | $17,727,833 | 03:56:52 14/01/2026 |
| 56 |  CEEX exchange |
LINK/USDT | $13.74 | $17,458,124 | 04:03:11 14/01/2026 |
| 57 | CoinW |
LINK/USDT | $13.73 | $17,037,466 | 03:54:08 14/01/2026 |
| 58 |  BitradeX |
LINK/USDT | $13.74 | $15,841,123 | 04:00:19 14/01/2026 |
| 59 |  Echobit |
LINK/USDT | $13.73 | $15,609,931 | 04:03:16 14/01/2026 |
| 60 |  4E |
LINK/USDT | $13.73 | $15,537,219 | 04:03:07 14/01/2026 |
| 61 |  OneBullEx |
LINK/USDT | $13.74 | $14,975,971 | 04:09:23 14/01/2026 |
| 62 | Binance |
LINK/USDC | $13.72 | $14,829,518 | 03:54:16 14/01/2026 |
| 63 | Millionero |
LINK/USDT | $13.72 | $14,205,725 | 03:54:08 14/01/2026 |
| 64 |  Grvt |
LINK/USDT | $13.74 | $13,835,559 | 04:09:28 14/01/2026 |
| 65 |  Bitrue |
LINK/USDT | $13.72 | $13,456,100 | 03:57:16 14/01/2026 |
| 66 | BlockFin |
LINK/USDT | $13.73 | $13,335,391 | 03:54:07 14/01/2026 |
| 67 | Websea |
LINK/USDT | $13.73 | $13,309,988 | 04:03:14 14/01/2026 |
| 68 |  KuCoin |
LINK/USDT | $13.72 | $13,027,498 | 03:57:19 14/01/2026 |
| 69 |  MGBX |
LINK/USDT | $13.73 | $12,914,665 | 04:03:08 14/01/2026 |
| 70 |  CoinP |
LINK/USDT | $13.73 | $12,594,681 | 04:03:22 14/01/2026 |
| 71 |  Ekbit |
LINK/USDT | $13.73 | $12,508,982 | 04:03:17 14/01/2026 |
| 72 |  Biconomy.com |
LINK/USDT | $13.72 | $12,017,209 | 03:54:15 14/01/2026 |
| 73 |  Phemex |
LINK/USDT | $13.72 | $11,833,719 | 03:57:16 14/01/2026 |
| 74 | WhiteBIT |
LINK/USDT | $13.73 | $11,725,345 | 03:57:07 14/01/2026 |
| 75 | Phemex |
LINK/USDT | $13.72 | $11,440,890 | 03:57:13 14/01/2026 |
| 76 | Darkex Exchange |
LINK/USDT | $13.73 | $11,352,242 | 04:03:11 14/01/2026 |
| 77 |  YUBIT |
LINK/USDT | $13.73 | $10,856,785 | 03:57:15 14/01/2026 |
| 78 |  Ourbit |
LINK/USDT | $13.72 | $10,646,837 | 03:57:16 14/01/2026 |
| 79 |  EagleX |
LINK/USDT | $13.73 | $10,629,338 | 04:03:15 14/01/2026 |
| 80 |  Bibox |
LINK/USDT | $13.03 | $10,509,012 | 04:03:09 14/01/2026 |
| 81 |  Aivora Exchange |
LINK/USDT | $13.73 | $10,437,034 | 04:03:18 14/01/2026 |
| 82 |  AscendEX |
LINK/USDT | $13.75 | $10,041,711 | 04:00:15 14/01/2026 |
| 83 |  AstralX |
LINK/USDT | $13.73 | $9,963,993 | 04:03:23 14/01/2026 |
| 84 | Hotcoin |
LINK/USDT | $13.74 | $9,775,407 | 04:01:12 14/01/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $13.74 | $9,727,052 | 04:09:16 14/01/2026 |
| 86 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.75 | $9,399,472 | 03:59:23 14/01/2026 |
| 87 |  SpireX |
LINK/USDT | $13.50 | $9,146,845 | 08:57:12 08/01/2026 |
| 88 | YUBIT |
LINK/USDT | $13.72 | $8,928,483 | 03:57:07 14/01/2026 |
| 89 | CoinP |
LINK/USDT | $13.74 | $8,778,145 | 04:00:18 14/01/2026 |
| 90 | Zedcex Exchange |
LINK/USDZ | $13.72 | $8,684,887 | 04:03:11 14/01/2026 |
| 91 | IBIT Global |
LINK/USDT | $13.73 | $8,661,928 | 04:03:10 14/01/2026 |
| 92 | EagleX |
LINK/USDT | $13.73 | $8,621,390 | 04:03:10 14/01/2026 |
| 93 | BitMart |
LINK/USDT | $13.72 | $8,487,818 | 03:57:09 14/01/2026 |
| 94 |  CoinCatch |
LINK/USDT | $13.75 | $8,366,161 | 04:06:16 14/01/2026 |
| 95 |  OneEx |
LINK/USDT | $13.73 | $8,339,640 | 04:03:11 14/01/2026 |
| 96 |  BloFin |
LINK/USDT | $13.72 | $8,013,881 | 03:57:08 14/01/2026 |
| 97 | LBank |
LINK/USDT | $13.74 | $7,780,379 | 03:57:09 14/01/2026 |
| 98 | BitradeX |
LINK/USDT | $13.71 | $7,649,292 | 03:54:08 14/01/2026 |
| 99 |  Hyperliquid |
LINK/USD | $13.74 | $7,623,440 | 03:57:15 14/01/2026 |
| 100 | Echobit |
LINK/USDT | $13.73 | $7,342,603 | 04:03:11 14/01/2026 |
| 101 | Zedxion Exchange |
LINK/USDT | $13.73 | $7,187,988 | 04:03:12 14/01/2026 |
| 102 | CZR Exchange |
LINK/USDT | $13.73 | $7,187,988 | 04:03:12 14/01/2026 |
| 103 |  UZX |
LINK/USDT | $13.72 | $7,169,753 | 03:54:07 14/01/2026 |
| 104 | Koinbay |
LINK/USDT | $13.73 | $7,153,429 | 03:57:09 14/01/2026 |
| 105 |  BitTap |
LINK/USDT | $13.73 | $7,068,711 | 04:03:17 14/01/2026 |
| 106 |  Toobit |
LINK/USDT | $13.73 | $6,884,417 | 03:57:20 14/01/2026 |
| 107 | Ourbit |
LINK/USDT | $13.74 | $6,647,988 | 03:54:07 14/01/2026 |
| 108 |  Backpack Exchange |
LINK/USDC | $13.72 | $6,427,915 | 03:57:16 14/01/2026 |
| 109 | OKX |
LINK/USDT | $13.73 | $6,360,159 | 03:56:23 14/01/2026 |
| 110 |  Gems Trade |
LINK/USDT | $13.73 | $6,356,954 | 03:57:11 14/01/2026 |
| 111 |  Deepcoin |
LINK/USDT | $13.71 | $6,295,270 | 03:57:15 14/01/2026 |
| 112 |  Tebbit |
LINK/USDT | $13.73 | $6,282,717 | 04:03:12 14/01/2026 |
| 113 |  BitxEX |
LINK/USDT | $13.73 | $6,280,217 | 04:03:11 14/01/2026 |
| 114 | Ekbit |
LINK/USDT | $13.73 | $6,271,773 | 04:03:07 14/01/2026 |
| 115 |  XT.COM |
LINK/USDT | $13.74 | $6,226,377 | 03:57:12 14/01/2026 |
| 116 | Biconomy.com |
LINK/USDC | $13.73 | $6,176,235 | 03:54:07 14/01/2026 |
| 117 | Tapbit |
LINK/USDT | $13.73 | $6,070,184 | 03:57:07 14/01/2026 |
| 118 | NovaEx |
LINK/USDT | $13.73 | $5,985,052 | 04:03:08 14/01/2026 |
| 119 |  SunX |
LINK/USDT | $13.74 | $5,951,705 | 04:03:07 14/01/2026 |
| 120 | CoinUp.io |
LINK/USDT | $13.71 | $5,726,036 | 03:54:08 14/01/2026 |
| 121 |  Bitcastle |
LINK/USDT | $13.73 | $5,587,594 | 04:03:12 14/01/2026 |
| 122 |  Poloniex |
LINK/USDT | $13.77 | $5,581,753 | 03:59:23 14/01/2026 |
| 123 | OrangeX |
LINK/USDT | $13.72 | $5,509,613 | 03:54:12 14/01/2026 |
| 124 | Hibt |
LINK/USDT | $13.73 | $4,868,330 | 03:57:11 14/01/2026 |
| 125 |  KCEX |
LINK/USDT | $13.72 | $4,795,940 | 03:57:15 14/01/2026 |
| 126 |  VOOX Exchange |
LINK/USDT | $13.75 | $4,768,979 | 04:00:18 14/01/2026 |
| 127 | Bybit |
LINK/USDT | $13.72 | $4,726,548 | 03:54:08 14/01/2026 |
| 128 | Biconomy.com |
LINK/USDT | $13.72 | $4,465,595 | 03:54:07 14/01/2026 |
| 129 |  ZKE |
LINK/USDT | $13.73 | $4,311,910 | 04:03:13 14/01/2026 |
| 130 |  Upbit |
LINK/KRW | $13.64 | $4,267,021 | 03:56:53 14/01/2026 |
| 131 |  Coinflare |
LINK/USDT | $13.73 | $4,181,424 | 04:03:15 14/01/2026 |
| 132 | DigiFinex |
LINK/USDT | $13.73 | $4,026,757 | 03:57:11 14/01/2026 |
| 133 | Gate |
LINK/USDT | $13.73 | $3,969,350 | 03:56:24 14/01/2026 |
| 134 | Bitcastle |
LINK/USDT | $13.73 | $3,921,834 | 04:03:17 14/01/2026 |
| 135 | YEX |
LINK/USDT | $13.73 | $3,794,136 | 04:03:10 14/01/2026 |
| 136 | Bibox |
5LINK/USD | $13.52 | $3,698,220 | 04:03:09 14/01/2026 |
| 137 |  B2Z Exchange |
LINK/USD | $13.74 | $3,683,111 | 04:03:15 14/01/2026 |
| 138 |  BITmarkets |
LINK/USDT | $13.74 | $3,680,714 | 04:03:15 14/01/2026 |
| 139 |  BTSE |
LINK/USDT | $13.75 | $3,676,622 | 04:00:15 14/01/2026 |
| 140 | BloFin |
LINK/USDT | $13.73 | $3,632,193 | 03:57:16 14/01/2026 |
| 141 | MGBX |
LINK/USDT | $13.73 | $3,624,474 | 04:03:16 14/01/2026 |
| 142 |  Kraken |
LINK/USD | $13.75 | $3,566,060 | 03:59:55 14/01/2026 |
| 143 | Bitget |
LINK/USDT | $13.72 | $3,495,643 | 03:54:11 14/01/2026 |
| 144 | HTX |
LINK/USDT | $13.71 | $3,494,358 | 03:54:17 14/01/2026 |
| 145 | CRMClick |
LINK/USDT | $13.71 | $3,494,347 | 03:54:15 14/01/2026 |
| 146 |  EdgeX |
LINK/USD | $13.75 | $3,486,180 | 04:09:17 14/01/2026 |
| 147 |  Coinstore |
LINK/USDT | $13.74 | $3,442,591 | 03:57:07 14/01/2026 |
| 148 | Binance |
LINK/FDUSD | $13.72 | $3,366,436 | 03:56:54 14/01/2026 |
| 149 |  Bitcoiva |
LINK/USDT | $13.75 | $3,228,840 | 04:03:09 14/01/2026 |
| 150 | BTCC |
LINK/USDT | $13.72 | $3,112,521 | 03:57:12 14/01/2026 |
| 151 | KuCoin |
LINK/USDT | $13.76 | $3,109,148 | 03:59:23 14/01/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,202.77 | $3,045,282 | 03:59:23 14/01/2026 |
| 153 |  Venus |
LINK/vLINK | $13.73 | $3,036,653 | 04:00:07 14/01/2026 |
| 154 | Toobit |
LINK/USDT | $13.73 | $2,806,012 | 03:57:11 14/01/2026 |
| 155 | Koinbay |
LINK/USDC | $13.73 | $2,801,272 | 03:57:09 14/01/2026 |
| 156 |  Extended |
LINK/USD | $13.74 | $2,648,848 | 04:09:16 14/01/2026 |
| 157 |  BingX |
LINK/USDT | $13.73 | $2,646,579 | 03:57:11 14/01/2026 |
| 158 | CEEX exchange |
LINK/USDT | $13.73 | $2,569,832 | 04:03:15 14/01/2026 |
| 159 |  PointPay |
LINK/USDT | $13.75 | $2,537,876 | 04:00:07 14/01/2026 |
| 160 | YEX |
LINK/USDC | $13.73 | $2,530,500 | 04:03:16 14/01/2026 |
| 161 |  ICRYPEX |
LINK/USDT | $13.74 | $2,494,842 | 04:03:12 14/01/2026 |
| 162 |  Bitvavo |
LINK/EUR | $13.73 | $2,427,478 | 03:57:08 14/01/2026 |
| 163 | YEX |
LINK/USD | $13.73 | $2,294,148 | 04:03:16 14/01/2026 |
| 164 |  Azbit |
LINK/USDT | $13.73 | $2,210,865 | 03:57:11 14/01/2026 |
| 165 | Zedcex Exchange |
LINK/USDT | $13.73 | $2,114,314 | 04:03:11 14/01/2026 |
| 166 | Hotcoin |
LINK/USD | $13.75 | $2,017,767 | 04:00:17 14/01/2026 |
| 167 |  Bit2Me |
LINK/USDC | $13.75 | $1,975,999 | 04:00:10 14/01/2026 |
| 168 | Bitunix |
LINK/USDT | $13.67 | $1,960,619 | 03:42:07 14/01/2026 |
| 169 |  Pionex |
LINK/USDT | $13.73 | $1,940,849 | 03:57:16 14/01/2026 |
| 170 | Zoomex |
LINK/USDT | $13.73 | $1,888,007 | 03:57:08 14/01/2026 |
| 171 |  BitKan |
LINK/USDT | $13.74 | $1,879,592 | 04:03:08 14/01/2026 |
| 172 |  Bitstamp by Robinhood |
LINK/USD | $13.76 | $1,872,361 | 03:59:53 14/01/2026 |
| 173 |  All InX |
LINK/USDT | $13.73 | $1,866,168 | 04:03:10 14/01/2026 |
| 174 |  BitbabyExchange |
LINK/USDT | $13.73 | $1,844,515 | 03:57:16 14/01/2026 |
| 175 | SpireX |
LINK/USDC | $13.50 | $1,836,751 | 08:57:12 08/01/2026 |
| 176 | AscendEX |
LINK/USDT | $13.76 | $1,757,204 | 04:00:08 14/01/2026 |
| 177 |  BYDFi |
LINK/USDT | $13.71 | $1,742,514 | 03:54:07 14/01/2026 |
| 178 | Kraken |
LINK/EUR | $13.75 | $1,721,079 | 03:59:55 14/01/2026 |
| 179 |  AIA Exchange |
LINK/USDT | $13.73 | $1,662,807 | 04:03:12 14/01/2026 |
| 180 | Bit2Me |
LINK/EUR | $13.75 | $1,657,348 | 04:00:10 14/01/2026 |
| 181 |  SuperEx |
LINK/USDT | $13.72 | $1,650,162 | 03:57:09 14/01/2026 |
| 182 | Ju.com |
LINK/USDT | $13.74 | $1,644,919 | 03:57:08 14/01/2026 |
| 183 |  Coinbase International Exchange |
LINK/USDC | $13.73 | $1,631,226 | 04:03:16 14/01/2026 |
| 184 |  HitBTC |
LINK/USDT | $13.72 | $1,574,067 | 04:03:07 14/01/2026 |
| 185 |  Changelly PRO |
LINK/USDT | $13.72 | $1,574,067 | 04:03:08 14/01/2026 |
| 186 |  Gleec BTC |
LINK/USDT | $13.72 | $1,574,067 | 04:03:08 14/01/2026 |
| 187 |  Mandala Exchange |
LINK/USDT | $13.74 | $1,570,185 | 04:00:11 14/01/2026 |
| 188 |  UEEx |
LINK/USDT | $13.76 | $1,565,660 | 04:06:08 14/01/2026 |
| 189 |  FMFW.io |
LINK/USD | $13.74 | $1,545,257 | 03:57:11 14/01/2026 |
| 190 | BitbabyExchange |
LINK/USDT | $13.71 | $1,543,014 | 04:03:15 14/01/2026 |
| 191 | OKX |
LINK/USD | $13.72 | $1,536,947 | 03:55:51 14/01/2026 |
| 192 | BYDFi |
LINK/USDT | $13.73 | $1,523,656 | 04:03:16 14/01/2026 |
| 193 | VOOX Exchange |
LINK/USDT | $13.75 | $1,521,230 | 04:00:11 14/01/2026 |
| 194 | Aivora Exchange |
LINK/USDT | $13.72 | $1,519,290 | 04:03:09 14/01/2026 |
| 195 | Toobit |
LINK/USDC | $13.72 | $1,476,519 | 03:57:20 14/01/2026 |
| 196 | Mandala Exchange |
LINK/USDT | $13.71 | $1,436,081 | 04:03:21 14/01/2026 |
| 197 | HitBTC |
LINK/USDT | $13.72 | $1,436,010 | 04:03:15 14/01/2026 |
| 198 | Gleec BTC |
LINK/USDT | $13.72 | $1,436,010 | 04:03:15 14/01/2026 |
| 199 | MEXC |
LINK/ETH | $13.71 | $1,388,022 | 03:45:11 14/01/2026 |
| 200 |  Deribit |
LINK/USDC | $13.75 | $1,379,728 | 04:06:50 14/01/2026 |
| 201 |  Qmall Exchange |
LINK/USDC | $13.73 | $1,359,937 | 04:03:12 14/01/2026 |
| 202 |  Crypto.com Exchange |
LINK/USD | $13.71 | $1,350,017 | 03:48:17 14/01/2026 |
| 203 | Crypto.com Exchange |
LINK/USD | $13.73 | $1,284,538 | 03:57:11 14/01/2026 |
| 204 |  Nonkyc.io Exchange |
LINK/USDT | $13.76 | $1,278,568 | 04:00:07 14/01/2026 |
| 205 |  Bithumb |
LINK/KRW | $13.67 | $1,272,615 | 03:59:53 14/01/2026 |
| 206 |  EVEDEX |
LINK/USD | $13.74 | $1,272,074 | 04:09:15 14/01/2026 |
| 207 | Qmall Exchange |
LINK/USDT | $13.72 | $1,268,580 | 04:03:12 14/01/2026 |
| 208 |  Lighter |
LINK/USDC | $13.73 | $1,236,901 | 04:09:15 14/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.74 | $1,212,273 | 03:59:35 14/01/2026 |
| 210 | BingX |
LINK/USDC | $13.75 | $1,197,893 | 03:57:11 14/01/2026 |
| 211 |  LeveX |
LINK/USDT | $13.73 | $1,191,157 | 04:03:15 14/01/2026 |
| 212 |  Dex-Trade |
LINK/USDT | $13.75 | $1,176,964 | 04:00:08 14/01/2026 |
| 213 | MEXC |
LINK/EUR | $13.70 | $1,149,920 | 03:45:11 14/01/2026 |
| 214 |  ONUS Pro |
LINK/VNDC | $13.72 | $1,091,149 | 03:54:15 14/01/2026 |
| 215 | Gate |
LINK/USDC | $13.72 | $1,082,907 | 03:56:54 14/01/2026 |
| 216 | B2Z Exchange |
LINK/USD | $13.73 | $1,069,029 | 04:03:10 14/01/2026 |
| 217 | BITmarkets |
LINK/USD | $13.74 | $1,069,020 | 04:03:11 14/01/2026 |
| 218 | Bitunix |
LINK/USD | $13.72 | $1,045,250 | 03:57:23 14/01/2026 |
| 219 | EasiCoin |
LINK/USDT | $13.73 | $1,040,809 | 04:03:09 14/01/2026 |
| 220 | WhiteBIT |
LINK/USDC | $13.74 | $1,034,924 | 03:57:07 14/01/2026 |
| 221 | MEXC |
LINK/USD | $13.73 | $976,674 | 03:57:15 14/01/2026 |
| 222 | Hibt |
LINK/USDC | $13.74 | $972,670 | 03:57:11 14/01/2026 |
| 223 |  EXMO |
LINK/USDT | $13.75 | $949,695 | 04:00:08 14/01/2026 |
| 224 |  EXMO.ME |
LINK/USDT | $13.75 | $949,672 | 04:00:08 14/01/2026 |
| 225 | SunX |
LINK/USDT | $13.73 | $947,194 | 04:03:17 14/01/2026 |
| 226 | Binance |
LINK/BTC | $13.73 | $928,019 | 03:56:54 14/01/2026 |
| 227 |  Cryptomus |
LINK/USDT | $13.72 | $923,044 | 03:57:07 14/01/2026 |
| 228 | KCEX |
LINK/USDT | $13.74 | $919,194 | 03:57:08 14/01/2026 |
| 229 | BitbabyExchange |
LINK/USDC | $13.74 | $897,464 | 04:03:15 14/01/2026 |
| 230 |  Dzengi.com |
LINK/USD | $13.70 | $884,550 | 04:03:18 14/01/2026 |
| 231 | Pionex |
LINK/USDT | $13.73 | $884,251 | 03:57:12 14/01/2026 |
| 232 | 4E |
LINK/USDT | $13.73 | $873,614 | 04:03:15 14/01/2026 |
| 233 |  Niza.io |
LINK/USD | $13.73 | $864,317 | 04:03:10 14/01/2026 |
| 234 |  PrimeXBT |
LINK/USDT | $13.76 | $824,244 | 04:06:16 14/01/2026 |
| 235 |  BIT |
LINK/USDT | $13.73 | $818,526 | 04:03:02 14/01/2026 |
| 236 | BitTap |
LINK/USDT | $13.74 | $813,512 | 04:00:07 14/01/2026 |
| 237 |  Antarctic |
LINK/USDT | $13.73 | $790,417 | 04:09:19 14/01/2026 |
| 238 |  Picol |
LINK/USDT | $13.74 | $786,120 | 04:03:12 14/01/2026 |
| 239 |  BiFinance |
LINK/USDT | $13.73 | $776,462 | 03:57:09 14/01/2026 |
| 240 |  KoinBX |
LINK/BTC | $13.73 | $770,153 | 04:03:14 14/01/2026 |
| 241 | Bitrue |
LINK/USD1 | $13.74 | $768,645 | 03:57:08 14/01/2026 |
| 242 |  Aster |
LINK/USDT | $13.69 | $720,634 | 03:54:15 14/01/2026 |
| 243 | Bitrue |
LINK/USDT | $13.74 | $720,304 | 03:57:08 14/01/2026 |
| 244 | Ju.com |
LINK/USDC | $13.74 | $698,159 | 03:57:08 14/01/2026 |
| 245 | Bitstamp by Robinhood |
LINK/EUR | $13.73 | $683,805 | 03:59:53 14/01/2026 |
| 246 | Phemex |
LINK/USDC | $13.72 | $675,837 | 03:57:16 14/01/2026 |
| 247 |  HyperPay Futures |
LINK/USDT | $13.74 | $659,143 | 04:09:16 14/01/2026 |
| 248 |  TGEX |
LINK/USDT | $13.73 | $653,750 | 04:03:15 14/01/2026 |
| 249 |  LMAX Digital |
LINK/USD | $13.73 | $650,764 | 04:03:08 14/01/2026 |
| 250 | Coinbase Exchange |
LINK/EUR | $13.73 | $636,807 | 03:57:00 14/01/2026 |
| 251 | Bitunix |
LINK/USDC | $13.72 | $626,430 | 03:57:23 14/01/2026 |
| 252 | Binance |
LINK/EUR | $13.74 | $607,939 | 03:56:54 14/01/2026 |
| 253 | Bibox |
LINK/ETH | $13.04 | $602,001 | 04:03:09 14/01/2026 |
| 254 |  SunX |
LINK/USDT | $13.74 | $591,127 | 04:09:17 14/01/2026 |
| 255 | WEEX |
LINK/USDT | $13.74 | $590,393 | 03:57:12 14/01/2026 |
| 256 | Kraken |
LINK/USDT | $13.75 | $590,215 | 03:59:55 14/01/2026 |
| 257 | MEXC |
LINK/USDC | $13.71 | $556,124 | 03:45:11 14/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.76 | $555,888 | 03:59:11 14/01/2026 |
| 259 |  Paribu |
LINK/TRY | $13.65 | $540,865 | 04:02:53 14/01/2026 |
| 260 | Bitrue |
LINK/XRP | $13.73 | $537,101 | 03:57:08 14/01/2026 |
| 261 | KoinBX |
LINK/USDT | $13.74 | $528,967 | 04:03:14 14/01/2026 |
| 262 | Pionex |
LINK/ETH | $13.73 | $523,225 | 03:57:16 14/01/2026 |
| 263 | KoinBX |
LINK/INR | $14.10 | $514,687 | 04:03:14 14/01/2026 |
| 264 |  CriptoSwaps |
LINK/BNB | $13.75 | $506,354 | 04:00:12 14/01/2026 |
| 265 | Azbit |
LINK/ETH | $13.72 | $501,091 | 03:57:11 14/01/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,200.35 | $500,512 | 03:59:51 14/01/2026 |
| 267 | Cofinex |
LINK/USD | $13.73 | $496,662 | 04:03:17 14/01/2026 |
| 268 | YEX |
LINK/USDC | $13.74 | $495,227 | 04:03:10 14/01/2026 |
| 269 | Pionex |
LINK/BTC | $13.73 | $486,659 | 03:57:16 14/01/2026 |
| 270 | Coinbase Exchange |
LINK/BTC | $13.73 | $480,462 | 03:57:00 14/01/2026 |
| 271 | Crypto.com Exchange |
LINK/USDT | $13.72 | $459,998 | 03:57:11 14/01/2026 |
| 272 | KuCoin |
LINK/USDC | $13.70 | $458,670 | 03:59:53 14/01/2026 |
| 273 | TruBit Pro Exchange |
LINK/USDT | $13.73 | $457,665 | 04:03:11 14/01/2026 |
| 274 | Binance |
LINK/TRY | $13.68 | $453,513 | 03:56:52 14/01/2026 |
| 275 |  BigONE |
LINK/USDT | $13.71 | $444,663 | 04:00:07 14/01/2026 |
| 276 | Bitrue |
LINK/USDC | $13.73 | $431,138 | 03:57:08 14/01/2026 |
| 277 |  CEX.IO |
LINK/USD | $13.75 | $423,412 | 04:00:08 14/01/2026 |
| 278 | Niza.io |
LINK/EUR | $13.74 | $422,970 | 04:03:10 14/01/2026 |
| 279 |  Coincall |
LINK/USD | $13.77 | $414,240 | 04:06:15 14/01/2026 |
| 280 |  Paradex |
LINK/USD | $13.74 | $411,393 | 04:06:15 14/01/2026 |
| 281 |  BlueBit |
LINK/USDT | $13.73 | $398,164 | 03:57:18 14/01/2026 |
| 282 | Gate |
LINK/USDT | $13.72 | $389,106 | 03:54:51 14/01/2026 |
| 283 |  BitStorage |
LINK/USDT | $13.74 | $387,738 | 04:03:12 14/01/2026 |
| 284 | Paribu |
LINK/USDT | $13.72 | $387,029 | 04:02:53 14/01/2026 |
| 285 |  Bitfinex |
LINK/USD | $13.74 | $379,845 | 03:59:53 14/01/2026 |
| 286 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,200.56 | $377,777 | 03:59:51 14/01/2026 |
| 287 |  Pacifica |
LINK/USD | $13.75 | $372,849 | 04:09:15 14/01/2026 |
| 288 | CriptoSwaps |
LINK/USDT | $13.75 | $370,805 | 04:00:12 14/01/2026 |
| 289 |  CoinEx |
LINK/USDT | $13.76 | $345,493 | 03:59:23 14/01/2026 |
| 290 | Pionex |
LINK/BTC | $13.73 | $337,551 | 03:57:12 14/01/2026 |
| 291 |  Binance TR |
LINK/TRY | $13.68 | $316,957 | 03:57:08 14/01/2026 |
| 292 |  Blynex |
LINK/USDT | $13.74 | $314,538 | 03:57:07 14/01/2026 |
| 293 |  Nivex |
LINK/USDT | $13.73 | $311,364 | 04:03:10 14/01/2026 |
| 294 | KoinBX |
LINK/ETH | $13.73 | $306,999 | 04:03:14 14/01/2026 |
| 295 |  Tokpie |
LINK/USDT | $13.71 | $306,239 | 04:03:07 14/01/2026 |
| 296 |  C-Patex |
LINK/USDT | $13.75 | $302,115 | 04:00:11 14/01/2026 |
| 297 |  dYdX v4 |
LINK/USD | $13.72 | $296,582 | 04:07:29 14/01/2026 |
| 298 | Picol |
LINK/ETH | $13.73 | $287,248 | 04:03:12 14/01/2026 |
| 299 | BitMart |
LINK/BTC | $13.73 | $282,681 | 03:57:09 14/01/2026 |
| 300 |  Gemini |
LINK/GUSD | $13.75 | $275,896 | 03:59:54 14/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 14/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,505,329 với tỷ giá $13.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.