Chainlink LINK
Xếp hạng #13
16:04:00 15/12/2025
Giá Chainlink (LINK)
$13.60 -0.43%
0.0001514 BTC
365,333 VND
Thấp: $13.24
Cao: $13.74
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.60 | $928,677,167 | 15:51:16 15/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $13.59 | $203,829,013 | 16:00:17 15/12/2025 |
| 3 |  Dmex |
LINK/USD | $13.60 | $190,460,410 | 16:03:17 15/12/2025 |
| 4 |  BTCC |
LINK/USDT | $13.60 | $152,561,166 | 15:57:17 15/12/2025 |
| 5 |  Binance |
LINK/USDT | $13.59 | $148,767,588 | 15:54:16 15/12/2025 |
| 6 |  Top.one |
LINK/USDT | $13.59 | $127,825,548 | 16:03:16 15/12/2025 |
| 7 |  Tapbit |
LINK/USDT | $13.59 | $124,044,549 | 15:57:16 15/12/2025 |
| 8 |  OrangeX |
LINK/USDT | $13.59 | $115,671,476 | 15:57:15 15/12/2025 |
| 9 |  Ju.com |
LINK/USDT | $13.59 | $113,653,345 | 15:57:16 15/12/2025 |
| 10 |  Koinbay |
LINK/USDT | $23.04 | $113,385,992 | 15:57:18 15/12/2025 |
| 11 |  CoinUp.io |
LINK/USDT | $13.59 | $107,130,804 | 15:57:18 15/12/2025 |
| 12 |  DigiFinex |
LINK/USDT | $13.60 | $92,162,494 | 15:54:17 15/12/2025 |
| 13 |  Batonex |
LINK/USDT | $13.59 | $86,694,575 | 16:00:17 15/12/2025 |
| 14 |  Millionero |
LINK/USDT | $13.59 | $86,357,218 | 16:00:15 15/12/2025 |
| 15 |  KuCoin |
LINK/USDT | $13.59 | $84,387,258 | 15:56:23 15/12/2025 |
| 16 |  FameEX |
LINK/USDT | $13.59 | $82,427,392 | 15:54:18 15/12/2025 |
| 17 |  BVOX |
LINK/USDT | $13.59 | $68,239,674 | 15:57:15 15/12/2025 |
| 18 |  Bybit |
LINK/USDT | $13.59 | $68,086,539 | 15:54:17 15/12/2025 |
| 19 |  Zedxion Exchange |
LINK/USDT | $13.59 | $63,330,946 | 16:00:16 15/12/2025 |
| 20 |  CZR Exchange |
LINK/USDT | $13.59 | $63,176,367 | 15:57:16 15/12/2025 |
| 21 |  Hibt |
LINK/USDT | $13.61 | $59,177,313 | 15:48:23 15/12/2025 |
| 22 |  CoinW |
LINK/USDT | $13.59 | $58,500,611 | 15:57:16 15/12/2025 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $13.59 | $51,944,994 | 16:00:16 15/12/2025 |
| 24 |  OKX |
LINK/USDT | $13.60 | $50,229,993 | 15:55:53 15/12/2025 |
| 25 |  BiKing |
LINK/USDT | $13.59 | $49,178,749 | 15:54:17 15/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $13.59 | $40,093,998 | 16:00:18 15/12/2025 |
| 27 |  BlockFin |
LINK/USDT | $13.58 | $37,419,606 | 15:54:16 15/12/2025 |
| 28 |  Zedcex Exchange |
LINK/USDT | $13.59 | $35,767,104 | 16:00:15 15/12/2025 |
| 29 |  BitMart |
LINK/USDT | $13.59 | $32,665,632 | 15:57:16 15/12/2025 |
| 30 |  LBank |
LINK/USDT | $13.59 | $32,443,859 | 15:57:17 15/12/2025 |
| 31 | BVOX |
LINK/USDT | $13.60 | $30,585,999 | 15:57:11 15/12/2025 |
| 32 |  NovaEx |
LINK/USDT | $13.59 | $28,922,080 | 16:00:18 15/12/2025 |
| 33 |  WEEX |
LINK/USDT | $13.59 | $28,731,383 | 15:57:17 15/12/2025 |
| 34 |  WhiteBIT |
LINK/USDT | $13.59 | $26,962,301 | 15:54:15 15/12/2025 |
| 35 |  CRMClick |
LINK/USDT | $13.59 | $26,708,126 | 15:57:10 15/12/2025 |
| 36 |  HTX |
LINK/USDT | $13.59 | $26,701,805 | 15:56:24 15/12/2025 |
| 37 |  Cryptomus |
LINK/USDT | $13.60 | $25,498,806 | 15:57:11 15/12/2025 |
| 38 | BiKing |
LINK/USDT | $13.59 | $24,762,411 | 15:57:12 15/12/2025 |
| 39 | Binance |
LINK/USDT | $13.59 | $24,664,339 | 15:49:52 15/12/2025 |
| 40 |  Websea |
LINK/USDT | $13.59 | $24,318,760 | 16:00:17 15/12/2025 |
| 41 |  KlicklX |
LINK/USDT | $13.59 | $20,578,096 | 16:00:08 15/12/2025 |
| 42 |  YEX |
LINK/USDT | $13.59 | $20,551,996 | 16:00:17 15/12/2025 |
| 43 |  Bitget |
LINK/USDT | $13.58 | $20,440,738 | 15:54:16 15/12/2025 |
| 44 |  Zoomex |
LINK/USDT | $13.59 | $20,418,171 | 15:57:16 15/12/2025 |
| 45 |  Cofinex |
LINK/USDT | $13.58 | $20,406,737 | 16:00:15 15/12/2025 |
| 46 |  CoinChief |
LINK/USDT | $13.59 | $20,162,371 | 16:00:17 15/12/2025 |
| 47 |  EasiCoin |
LINK/USDT | $13.59 | $19,880,091 | 16:00:17 15/12/2025 |
| 48 | Batonex |
LINK/USDT | $13.60 | $19,828,728 | 16:00:10 15/12/2025 |
| 49 |  Coinlocally |
LINK/USDT | $13.59 | $19,575,553 | 16:00:18 15/12/2025 |
| 50 |  Bitunix |
LINK/USDT | $13.59 | $18,338,087 | 15:54:15 15/12/2025 |
| 51 |  Coinbase Exchange |
LINK/USD | $13.60 | $18,306,417 | 15:49:58 15/12/2025 |
| 52 |  Gate |
LINK/USDT | $13.59 | $17,691,871 | 15:54:19 15/12/2025 |
| 53 | Coinlocally |
LINK/USDT | $13.60 | $17,539,320 | 16:00:07 15/12/2025 |
| 54 |  Hotcoin |
LINK/USDT | $13.59 | $17,531,432 | 15:54:26 15/12/2025 |
| 55 | WhiteBIT |
LINK/USDT | $13.59 | $17,002,191 | 15:54:09 15/12/2025 |
| 56 |  Echobit |
LINK/USDT | $13.59 | $16,160,102 | 15:54:16 15/12/2025 |
| 57 | Binance |
LINK/USDC | $13.59 | $16,128,763 | 15:54:16 15/12/2025 |
| 58 | MEXC |
LINK/USDT | $13.60 | $15,997,412 | 15:54:08 15/12/2025 |
| 59 |  XXKK |
LINK/USDT | $13.60 | $15,758,121 | 16:00:10 15/12/2025 |
| 60 |  YUBIT |
LINK/USDT | $13.59 | $14,681,577 | 15:57:15 15/12/2025 |
| 61 | Millionero |
LINK/USDT | $13.60 | $14,389,381 | 16:00:09 15/12/2025 |
| 62 | KuCoin |
LINK/USDT | $13.60 | $14,161,118 | 15:54:19 15/12/2025 |
| 63 |  CoinP |
LINK/USDT | $13.59 | $13,698,691 | 16:00:19 15/12/2025 |
| 64 |  CEEX exchange |
LINK/USDT | $13.60 | $13,653,306 | 16:00:07 15/12/2025 |
| 65 | Echobit |
LINK/USDT | $13.59 | $12,967,659 | 15:57:07 15/12/2025 |
| 66 |  4E |
LINK/USDT | $13.60 | $12,264,111 | 16:00:10 15/12/2025 |
| 67 | Hotcoin |
LINK/USDT | $13.60 | $11,536,880 | 15:58:23 15/12/2025 |
| 68 | CoinW |
LINK/USDT | $13.60 | $11,402,250 | 15:54:11 15/12/2025 |
| 69 |  Bitrue |
LINK/USDT | $13.58 | $11,354,537 | 15:57:17 15/12/2025 |
| 70 |  Phemex |
LINK/USDT | $13.60 | $11,311,753 | 15:57:10 15/12/2025 |
| 71 | Phemex |
LINK/USDT | $13.59 | $11,094,743 | 15:54:17 15/12/2025 |
| 72 |  OneBullEx |
LINK/USDT | $13.59 | $11,027,803 | 16:03:20 15/12/2025 |
| 73 | Websea |
LINK/USDT | $13.59 | $10,554,120 | 16:00:18 15/12/2025 |
| 74 |  Bibox |
LINK/USDT | $13.04 | $10,514,552 | 16:00:09 15/12/2025 |
| 75 | Binance |
LINK/USD | $13.60 | $10,476,290 | 15:51:51 15/12/2025 |
| 76 |  Biconomy.com |
LINK/USDT | $13.59 | $9,855,013 | 15:57:15 15/12/2025 |
| 77 |  BitradeX |
LINK/USDT | $13.59 | $9,811,157 | 15:57:15 15/12/2025 |
| 78 |  AscendEX |
LINK/USDT | $13.57 | $9,709,018 | 15:57:15 15/12/2025 |
| 79 | YUBIT |
LINK/USDT | $13.59 | $9,555,817 | 15:57:10 15/12/2025 |
| 80 | IBIT Global |
LINK/USDT | $13.59 | $9,509,566 | 16:00:07 15/12/2025 |
| 81 | CoinP |
LINK/USDT | $13.59 | $9,453,607 | 15:57:08 15/12/2025 |
| 82 | CoinUp.io |
LINK/USDT | $13.59 | $9,313,342 | 15:57:12 15/12/2025 |
| 83 |  BitxEX |
LINK/USDT | $13.60 | $9,228,767 | 16:00:10 15/12/2025 |
| 84 | Darkex Exchange |
LINK/USDT | $13.60 | $8,869,373 | 16:00:26 15/12/2025 |
| 85 | BitMart |
LINK/USDT | $13.60 | $8,564,934 | 15:57:10 15/12/2025 |
| 86 |  MGBX |
LINK/USDT | $13.60 | $8,213,697 | 16:00:08 15/12/2025 |
| 87 |  Aivora Exchange |
LINK/USDT | $13.59 | $8,089,385 | 16:00:17 15/12/2025 |
| 88 |  Ourbit |
LINK/USDT | $13.59 | $8,041,111 | 15:57:17 15/12/2025 |
| 89 | Binance |
LINK/USDC | $13.59 | $7,842,825 | 15:56:54 15/12/2025 |
| 90 | Bybit |
LINK/USDT | $13.61 | $7,738,918 | 15:51:11 15/12/2025 |
| 91 |  HKD.com |
LINK/USDT | $19.18 | $7,697,603 | 16:00:11 15/12/2025 |
| 92 |  Poloniex |
LINK/USDT | $13.58 | $7,409,919 | 16:02:54 15/12/2025 |
| 93 | BTCC |
LINK/USDT | $13.60 | $7,252,469 | 15:57:12 15/12/2025 |
| 94 | BlockFin |
LINK/USDT | $13.59 | $7,221,478 | 15:51:10 15/12/2025 |
| 95 |  CoinCatch |
LINK/USDT | $13.59 | $6,991,899 | 16:00:15 15/12/2025 |
| 96 |  BitTap |
LINK/USDT | $13.58 | $6,638,696 | 15:57:18 15/12/2025 |
| 97 | Zedcex Exchange |
LINK/USDZ | $13.60 | $6,453,708 | 15:54:11 15/12/2025 |
| 98 |  ApeX Omni |
LINK/USDT | $13.58 | $6,442,627 | 16:03:23 15/12/2025 |
| 99 | OKX |
LINK/USDT | $13.60 | $6,296,715 | 15:49:54 15/12/2025 |
| 100 |  Gems Trade |
LINK/USDT | $13.60 | $6,261,972 | 16:00:13 15/12/2025 |
| 101 | LBank |
LINK/USDT | $13.61 | $6,168,928 | 15:57:11 15/12/2025 |
| 102 | Ourbit |
LINK/USDT | $13.60 | $5,955,359 | 15:57:09 15/12/2025 |
| 103 |  Toobit |
LINK/USDT | $13.59 | $5,876,409 | 15:57:17 15/12/2025 |
| 104 |  Ekbit |
LINK/USDT | $13.59 | $5,747,897 | 16:00:16 15/12/2025 |
| 105 |  UZX |
LINK/USDT | $13.59 | $5,663,149 | 15:57:10 15/12/2025 |
| 106 |  Coinflare |
LINK/USDT | $13.59 | $5,619,617 | 16:00:16 15/12/2025 |
| 107 |  KCEX |
LINK/USDT | $13.59 | $5,584,118 | 15:57:16 15/12/2025 |
| 108 | Koinbay |
LINK/USDT | $13.60 | $5,454,658 | 15:57:09 15/12/2025 |
| 109 | Zedxion Exchange |
LINK/USDT | $13.60 | $5,449,394 | 16:00:11 15/12/2025 |
| 110 | CZR Exchange |
LINK/USDT | $13.60 | $5,449,365 | 16:00:08 15/12/2025 |
| 111 |  Upbit |
LINK/KRW | $13.74 | $5,423,327 | 15:56:53 15/12/2025 |
| 112 |  XT.COM |
LINK/USDT | $13.60 | $4,952,102 | 15:57:13 15/12/2025 |
| 113 | Tapbit |
LINK/USDT | $13.59 | $4,943,480 | 15:57:11 15/12/2025 |
| 114 | NovaEx |
LINK/USDT | $13.60 | $4,937,798 | 16:00:07 15/12/2025 |
| 115 |  SunX |
LINK/USDT | $13.60 | $4,835,659 | 16:00:13 15/12/2025 |
| 116 | Hibt |
LINK/USDT | $13.61 | $4,820,164 | 15:48:09 15/12/2025 |
| 117 |  Deepcoin |
LINK/USDT | $13.58 | $4,752,163 | 15:57:16 15/12/2025 |
| 118 | Bitget |
LINK/USDT | $13.61 | $4,642,970 | 15:51:09 15/12/2025 |
| 119 |  BloFin |
LINK/USDT | $13.58 | $4,335,703 | 15:54:09 15/12/2025 |
| 120 |  BTSE |
LINK/USDT | $13.59 | $4,247,530 | 15:54:15 15/12/2025 |
| 121 |  BTDUex |
LINK/USDT | $13.60 | $4,222,052 | 16:00:10 15/12/2025 |
| 122 |  BITmarkets |
LINK/USDT | $13.59 | $4,121,956 | 16:00:15 15/12/2025 |
| 123 |  B2Z Exchange |
LINK/USD | $13.59 | $4,121,671 | 16:00:16 15/12/2025 |
| 124 |  Tebbit |
LINK/USDT | $13.59 | $4,096,912 | 16:00:22 15/12/2025 |
| 125 |  VOOX Exchange |
LINK/USDT | $13.59 | $3,993,007 | 15:57:18 15/12/2025 |
| 126 | BloFin |
LINK/USDT | $13.58 | $3,936,027 | 15:54:16 15/12/2025 |
| 127 | Biconomy.com |
LINK/USDT | $13.60 | $3,909,810 | 15:57:11 15/12/2025 |
| 128 | Gate |
LINK/USDT | $13.60 | $3,619,782 | 15:56:54 15/12/2025 |
| 129 | Binance |
LINK/FDUSD | $13.61 | $3,582,063 | 15:49:54 15/12/2025 |
| 130 | DigiFinex |
LINK/USDT | $13.60 | $3,581,605 | 15:57:08 15/12/2025 |
| 131 |  Hyperliquid |
LINK/USD | $13.59 | $3,501,215 | 15:54:15 15/12/2025 |
| 132 |  Kraken |
LINK/USD | $13.59 | $3,484,505 | 15:59:58 15/12/2025 |
| 133 |  EdgeX |
LINK/USD | $13.58 | $3,393,989 | 16:03:16 15/12/2025 |
| 134 |  Lighter |
LINK/USDC | $13.59 | $3,368,382 | 16:03:15 15/12/2025 |
| 135 |  ZKE |
LINK/USDT | $13.60 | $3,269,612 | 16:00:12 15/12/2025 |
| 136 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.59 | $3,246,381 | 15:56:11 15/12/2025 |
| 137 |  Venus |
LINK/vLINK | $13.60 | $3,101,032 | 15:57:11 15/12/2025 |
| 138 | Zoomex |
LINK/USDT | $13.60 | $3,097,659 | 15:54:09 15/12/2025 |
| 139 |  Bitcastle |
LINK/USDT | $13.59 | $3,071,810 | 16:00:19 15/12/2025 |
| 140 | BitradeX |
LINK/USDT | $13.59 | $3,040,096 | 15:57:11 15/12/2025 |
| 141 | YEX |
LINK/USDT | $13.59 | $3,028,869 | 16:00:10 15/12/2025 |
| 142 |  Coinbase International Exchange |
LINK/USDC | $13.59 | $2,904,816 | 16:00:15 15/12/2025 |
| 143 |  All InX |
LINK/USDT | $13.59 | $2,902,226 | 16:00:13 15/12/2025 |
| 144 |  Grvt |
LINK/USDT | $13.59 | $2,867,824 | 16:00:16 15/12/2025 |
| 145 |  Coinstore |
LINK/USDT | $13.60 | $2,731,643 | 15:51:09 15/12/2025 |
| 146 | MGBX |
LINK/USDT | $13.59 | $2,682,420 | 16:00:17 15/12/2025 |
| 147 |  Crypto.com Exchange |
LINK/USD | $13.62 | $2,586,732 | 15:45:11 15/12/2025 |
| 148 | Zedcex Exchange |
LINK/USDT | $13.60 | $2,567,767 | 15:54:11 15/12/2025 |
| 149 |  AstralX |
LINK/USDT | $13.59 | $2,565,765 | 15:57:17 15/12/2025 |
| 150 |  BingX |
LINK/USDT | $13.59 | $2,541,415 | 15:57:09 15/12/2025 |
| 151 | Toobit |
LINK/USDT | $13.59 | $2,529,290 | 15:57:11 15/12/2025 |
| 152 | OrangeX |
LINK/USDT | $13.59 | $2,404,946 | 15:57:11 15/12/2025 |
| 153 | 4E |
LINK/USDT | $13.59 | $2,381,663 | 16:00:16 15/12/2025 |
| 154 | XXKK |
LINK/USDT | $13.59 | $2,265,456 | 16:00:16 15/12/2025 |
| 155 | CEEX exchange |
LINK/USDT | $13.59 | $2,244,161 | 16:00:16 15/12/2025 |
| 156 | Crypto.com Exchange |
LINK/USD | $13.61 | $2,235,721 | 15:51:17 15/12/2025 |
| 157 | YEX |
LINK/USD | $13.59 | $2,159,509 | 16:00:17 15/12/2025 |
| 158 | OKX |
LINK/USD | $13.60 | $2,158,760 | 15:55:53 15/12/2025 |
| 159 |  Pionex |
LINK/USDT | $13.59 | $2,155,209 | 15:57:16 15/12/2025 |
| 160 | HTX |
LINK/USDT | $13.58 | $2,134,799 | 15:54:17 15/12/2025 |
| 161 | CRMClick |
LINK/USDT | $13.58 | $2,121,619 | 15:57:16 15/12/2025 |
| 162 |  PointPay |
LINK/USDT | $13.59 | $2,085,330 | 15:57:10 15/12/2025 |
| 163 |  SuperEx |
LINK/USDT | $13.59 | $2,060,082 | 15:57:13 15/12/2025 |
| 164 | Hotcoin |
LINK/USD | $13.59 | $2,024,884 | 15:54:26 15/12/2025 |
| 165 |  Azbit |
LINK/USDT | $13.60 | $1,990,506 | 15:57:09 15/12/2025 |
| 166 |  Bithumb |
LINK/KRW | $13.73 | $1,929,655 | 15:59:54 15/12/2025 |
| 167 |  HitBTC |
LINK/USDT | $13.60 | $1,767,241 | 16:00:11 15/12/2025 |
| 168 |  Mandala Exchange |
LINK/USDT | $13.60 | $1,767,241 | 16:00:15 15/12/2025 |
| 169 |  Changelly PRO |
LINK/USDT | $13.60 | $1,767,241 | 16:00:07 15/12/2025 |
| 170 |  Gleec BTC |
LINK/USDT | $13.60 | $1,767,241 | 16:00:10 15/12/2025 |
| 171 |  FMFW.io |
LINK/USD | $13.60 | $1,766,949 | 16:00:07 15/12/2025 |
| 172 | AscendEX |
LINK/USDT | $13.54 | $1,750,560 | 15:57:11 15/12/2025 |
| 173 | Bitunix |
LINK/USDT | $13.59 | $1,709,672 | 15:54:10 15/12/2025 |
| 174 | Ju.com |
LINK/USDT | $13.59 | $1,675,234 | 15:57:10 15/12/2025 |
| 175 |  Bitvavo |
LINK/EUR | $13.59 | $1,658,620 | 15:57:12 15/12/2025 |
| 176 |  AIA Exchange |
LINK/USDT | $13.60 | $1,655,242 | 16:00:07 15/12/2025 |
| 177 | Crypto.com Exchange |
LINK/USDT | $13.62 | $1,617,356 | 15:45:11 15/12/2025 |
| 178 |  BitKan |
LINK/USDT | $13.60 | $1,542,795 | 16:00:10 15/12/2025 |
| 179 | Toobit |
LINK/USDC | $13.59 | $1,521,939 | 15:57:17 15/12/2025 |
| 180 | Cofinex |
LINK/USD | $13.58 | $1,494,554 | 16:00:15 15/12/2025 |
| 181 |  ONUS Pro |
LINK/VNDC | $13.60 | $1,444,104 | 15:51:16 15/12/2025 |
| 182 | Kraken |
LINK/EUR | $13.60 | $1,382,872 | 15:59:58 15/12/2025 |
| 183 |  BYDFi |
LINK/USDT | $13.59 | $1,375,411 | 15:54:08 15/12/2025 |
| 184 |  Bit2Me |
LINK/EUR | $13.60 | $1,341,146 | 15:57:10 15/12/2025 |
| 185 | Bitcastle |
LINK/USDT | $13.60 | $1,275,778 | 16:00:10 15/12/2025 |
| 186 | Gleec BTC |
LINK/USDT | $13.59 | $1,240,668 | 16:00:15 15/12/2025 |
| 187 | Mandala Exchange |
LINK/USDT | $13.59 | $1,240,601 | 16:00:19 15/12/2025 |
| 188 | HitBTC |
LINK/USDT | $13.59 | $1,240,529 | 15:51:15 15/12/2025 |
| 189 | VOOX Exchange |
LINK/USDT | $13.59 | $1,235,359 | 15:57:10 15/12/2025 |
| 190 |  UEEx |
LINK/USDT | $13.60 | $1,232,689 | 15:54:17 15/12/2025 |
| 191 | Koinbay |
LINK/USDC | $13.61 | $1,216,618 | 15:57:09 15/12/2025 |
| 192 |  BitbabyExchange |
LINK/USDT | $13.58 | $1,202,233 | 16:00:16 15/12/2025 |
| 193 | BitbabyExchange |
LINK/USDT | $13.59 | $1,183,973 | 16:00:09 15/12/2025 |
| 194 | Aivora Exchange |
LINK/USDT | $13.59 | $1,168,967 | 16:00:13 15/12/2025 |
| 195 | Tebbit |
LINK/USDT | $13.59 | $1,140,492 | 16:00:13 15/12/2025 |
| 196 | BYDFi |
LINK/USDT | $13.59 | $1,113,778 | 16:00:17 15/12/2025 |
| 197 | BitTap |
LINK/USDT | $13.58 | $1,094,428 | 16:00:17 15/12/2025 |
| 198 | EasiCoin |
LINK/USDT | $13.59 | $1,090,096 | 16:00:10 15/12/2025 |
| 199 |  Extended |
LINK/USD | $13.59 | $1,061,321 | 16:03:16 15/12/2025 |
| 200 |  EXMO |
LINK/USDT | $13.60 | $1,058,374 | 15:57:09 15/12/2025 |
| 201 |  EXMO.ME |
LINK/USDT | $13.60 | $1,055,098 | 16:00:07 15/12/2025 |
| 202 | Phemex |
LINK/USDC | $13.59 | $1,053,681 | 15:54:17 15/12/2025 |
| 203 |  Dex-Trade |
LINK/USDT | $13.61 | $1,006,379 | 15:54:14 15/12/2025 |
| 204 |  Qmall Exchange |
LINK/USDT | $13.59 | $1,001,438 | 16:00:07 15/12/2025 |
| 205 |  CriptoSwaps |
LINK/USDT | $13.59 | $974,472 | 15:57:12 15/12/2025 |
| 206 | MEXC |
LINK/ETH | $13.62 | $974,114 | 15:45:07 15/12/2025 |
| 207 | Coinbase Exchange |
LINK/BTC | $13.61 | $960,035 | 15:55:59 15/12/2025 |
| 208 | Bibox |
5LINK/USD | $13.47 | $952,917 | 16:00:09 15/12/2025 |
| 209 |  GMX (Arbitrum) |
LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 |
| 210 | Binance |
LINK/JPY | $13.62 | $913,452 | 15:56:54 15/12/2025 |
| 211 |  Backpack Exchange |
LINK/USDC | $13.60 | $904,393 | 15:57:16 15/12/2025 |
| 212 |  EVEDEX |
LINK/USD | $13.59 | $884,593 | 16:03:15 15/12/2025 |
| 213 | Bitunix |
LINK/USD | $13.58 | $881,122 | 15:54:15 15/12/2025 |
| 214 |  Nonkyc.io Exchange |
LINK/USDT | $13.60 | $869,534 | 16:00:11 15/12/2025 |
| 215 |  Paradex |
LINK/USD | $13.60 | $863,889 | 16:03:16 15/12/2025 |
| 216 |  Niza.io |
LINK/USD | $13.59 | $862,632 | 16:00:15 15/12/2025 |
| 217 | Bit2Me |
LINK/USDC | $13.60 | $862,139 | 15:57:10 15/12/2025 |
| 218 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.61 | $852,267 | 15:48:59 15/12/2025 |
| 219 |  Bitstamp by Robinhood |
LINK/USD | $13.61 | $845,887 | 15:59:23 15/12/2025 |
| 220 | Gate |
LINK/USDC | $13.60 | $840,185 | 15:56:54 15/12/2025 |
| 221 | WhiteBIT |
LINK/USDC | $13.59 | $832,387 | 15:54:09 15/12/2025 |
| 222 | KCEX |
LINK/USDT | $13.60 | $811,353 | 15:57:10 15/12/2025 |
| 223 | MEXC |
LINK/EUR | $13.59 | $805,666 | 15:54:08 15/12/2025 |
| 224 |  LeveX |
LINK/USDT | $13.59 | $793,693 | 16:00:16 15/12/2025 |
| 225 | CriptoSwaps |
LINK/BNB | $13.59 | $792,846 | 15:57:12 15/12/2025 |
| 226 |  CoinEx |
LINK/USDT | $13.59 | $787,244 | 15:59:23 15/12/2025 |
| 227 | Bitstamp by Robinhood |
LINK/EUR | $13.60 | $778,568 | 15:59:53 15/12/2025 |
| 228 |  BIT |
LINK/USDT | $13.59 | $765,538 | 15:56:58 15/12/2025 |
| 229 | BITmarkets |
LINK/USD | $13.60 | $765,086 | 16:00:11 15/12/2025 |
| 230 | B2Z Exchange |
LINK/USD | $13.60 | $765,085 | 16:00:09 15/12/2025 |
| 231 | BitxEX |
LINK/USDT | $13.59 | $760,721 | 16:00:17 15/12/2025 |
| 232 | Pionex |
LINK/USDT | $13.60 | $727,543 | 15:57:12 15/12/2025 |
| 233 |  HyperPay Futures |
LINK/USDT | $13.59 | $692,699 | 16:03:17 15/12/2025 |
| 234 | WhiteBIT |
LINK/TRY | $13.59 | $692,599 | 15:54:09 15/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
LINK/USDC | $13.65 | $662,978 | 15:27:23 15/12/2025 |
| 236 | MEXC |
LINK/USDC | $13.62 | $642,277 | 15:45:07 15/12/2025 |
| 237 |  Picol |
LINK/USDT | $13.60 | $641,706 | 16:00:13 15/12/2025 |
| 238 |  Antarctic |
LINK/USDT | $13.59 | $637,575 | 16:03:21 15/12/2025 |
| 239 | Qmall Exchange |
LINK/USDC | $13.59 | $603,367 | 16:00:07 15/12/2025 |
| 240 | Bibox |
LINK/ETH | $13.05 | $602,314 | 16:00:09 15/12/2025 |
| 241 |  KoinBX |
LINK/BTC | $13.59 | $595,253 | 16:00:09 15/12/2025 |
| 242 | Bitrue |
LINK/USD1 | $13.59 | $594,196 | 15:57:11 15/12/2025 |
| 243 |  BiFinance |
LINK/USDT | $13.60 | $587,862 | 15:54:20 15/12/2025 |
| 244 | BingX |
LINK/USDC | $13.59 | $581,568 | 15:57:09 15/12/2025 |
| 245 |  PrimeXBT |
LINK/USDT | $13.58 | $579,874 | 16:00:17 15/12/2025 |
| 246 | WEEX |
LINK/USDT | $13.60 | $579,504 | 15:57:12 15/12/2025 |
| 247 | Bitrue |
LINK/USDT | $13.59 | $560,799 | 15:57:11 15/12/2025 |
| 248 |  Uniswap v3 (Polygon) |
USDC/LINK | $0.9934 | $559,327 | 15:28:45 15/12/2025 |
| 249 |  dYdX v4 |
LINK/USD | $13.60 | $551,273 | 16:04:19 15/12/2025 |
| 250 | Ju.com |
LINK/USDC | $13.60 | $551,075 | 15:57:10 15/12/2025 |
| 251 | TruBit Pro Exchange |
LINK/USDT | $13.60 | $536,909 | 16:00:07 15/12/2025 |
| 252 | Coinbase Exchange |
LINK/EUR | $13.61 | $536,193 | 15:56:59 15/12/2025 |
| 253 | MEXC |
LINK/USD | $13.60 | $530,620 | 15:51:16 15/12/2025 |
| 254 | Azbit |
LINK/ETH | $13.60 | $530,146 | 15:57:09 15/12/2025 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,134.07 | $519,589 | 15:53:02 15/12/2025 |
| 256 |  Nivex |
LINK/USDT | $13.60 | $515,814 | 16:00:07 15/12/2025 |
| 257 | KoinBX |
LINK/USDT | $13.59 | $513,646 | 16:00:09 15/12/2025 |
| 258 |  TGEX |
LINK/USDT | $13.59 | $484,924 | 16:00:15 15/12/2025 |
| 259 | KoinBX |
LINK/INR | $13.60 | $484,458 | 16:00:09 15/12/2025 |
| 260 | Binance |
LINK/BTC | $13.59 | $480,991 | 15:56:42 15/12/2025 |
| 261 |  Pacifica |
LINK/USD | $13.60 | $462,690 | 16:03:15 15/12/2025 |
| 262 | Hibt |
LINK/USDC | $13.61 | $432,972 | 15:48:09 15/12/2025 |
| 263 | Bybit |
LINK/USDC | $13.61 | $420,744 | 15:51:11 15/12/2025 |
| 264 | Bitrue |
LINK/XRP | $13.60 | $411,577 | 15:57:11 15/12/2025 |
| 265 | Binance |
LINK/EUR | $13.60 | $410,359 | 15:56:54 15/12/2025 |
| 266 | Gate |
LINK/USDT | $13.60 | $401,610 | 15:51:50 15/12/2025 |
| 267 |  BlueBit |
LINK/USDT | $13.60 | $398,508 | 16:00:08 15/12/2025 |
| 268 |  Deribit |
LINK/USDC | $13.60 | $396,590 | 16:00:53 15/12/2025 |
| 269 | BitbabyExchange |
LINK/USDC | $13.58 | $390,959 | 16:00:09 15/12/2025 |
| 270 |  Delta Exchange |
LINK/USDT | $13.59 | $372,099 | 16:00:17 15/12/2025 |
| 271 | Pionex |
LINK/BTC | $13.60 | $365,018 | 15:57:16 15/12/2025 |
| 272 |  LATOKEN |
LINK/USDT | $16.01 | $356,247 | 15:57:10 15/12/2025 |
| 273 |  Blynex |
LINK/USDT | $13.60 | $346,323 | 15:57:11 15/12/2025 |
| 274 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.57 | $345,159 | 15:36:35 15/12/2025 |
| 275 |  Bitbank |
LINK/JPY | $13.65 | $345,123 | 15:54:09 15/12/2025 |
| 276 | CoinCatch |
LINK/USDT | $13.60 | $344,650 | 16:00:09 15/12/2025 |
| 277 | Niza.io |
LINK/EUR | $13.59 | $342,038 | 16:00:15 15/12/2025 |
| 278 | Pionex |
LINK/ETH | $13.59 | $338,901 | 15:57:16 15/12/2025 |
| 279 | Uniswap v3 (Polygon) |
LINK/WETH | $13.56 | $335,689 | 15:57:17 15/12/2025 |
| 280 | Coinbase Exchange |
LINK/GBP | $13.60 | $331,573 | 15:56:59 15/12/2025 |
| 281 |  C-Patex |
LINK/USDT | $13.60 | $323,469 | 15:57:16 15/12/2025 |
| 282 | MEXC |
LINK/USDC | $13.60 | $319,691 | 15:51:16 15/12/2025 |
| 283 |  BigONE |
LINK/USDT | $13.65 | $319,665 | 15:57:08 15/12/2025 |
| 284 | WhiteBIT |
LINK/EUR | $13.58 | $312,594 | 15:54:09 15/12/2025 |
| 285 |  CEX.IO |
LINK/USD | $13.61 | $310,412 | 15:54:10 15/12/2025 |
| 286 |  BitStorage |
LINK/USDT | $13.60 | $302,457 | 16:00:07 15/12/2025 |
| 287 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,139.74 | $301,578 | 15:55:23 15/12/2025 |
| 288 |  Aster |
LINK/USDT | $13.59 | $298,289 | 15:54:15 15/12/2025 |
| 289 | KoinBX |
LINK/ETH | $13.60 | $297,755 | 16:00:09 15/12/2025 |
| 290 |  Coincall |
LINK/USD | $13.60 | $296,016 | 16:03:16 15/12/2025 |
| 291 | SunX |
LINK/USDT | $13.59 | $288,629 | 16:00:18 15/12/2025 |
| 292 | Picol |
LINK/ETH | $13.60 | $276,741 | 16:00:13 15/12/2025 |
| 293 | BitMart |
LINK/BTC | $13.60 | $272,772 | 15:57:10 15/12/2025 |
| 294 | Cofinex |
LINK/USDC | $13.58 | $263,426 | 16:00:15 15/12/2025 |
| 295 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $888.16 | $263,038 | 15:50:33 15/12/2025 |
| 296 | HTX |
LINK/USD | $13.59 | $257,320 | 15:54:17 15/12/2025 |
| 297 | Binance |
LINK/TRY | $13.59 | $250,814 | 15:56:54 15/12/2025 |
| 298 | NovaEx |
LINK/USD | $13.59 | $247,650 | 16:00:18 15/12/2025 |
| 299 |  Bitazza |
LINK/USDT | $13.55 | $245,087 | 16:00:10 15/12/2025 |
| 300 |  BitHash |
LINK/USDT | $13.60 | $244,682 | 16:00:09 15/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:16 15/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $928,677,167 với tỷ giá $13.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.