Chainlink LINK
Xếp hạng #13
00:29:00 31/12/2024
Giá Chainlink (LINK)
$20.30 -4.48%
0.0002198 BTC
527,475 VND
Thấp: $20.12
Cao: $21.63
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $20.13 | $1,062,390,384 | 00:02:58 31/12/2024 |
| 2 |  IBIT Global |
LINK/USDT | $20.20 | $444,673,810 | 00:02:58 31/12/2024 |
| 3 |  BTX Exchange |
LINK/USDT | $23.96 | $440,323,154 | 00:02:58 31/12/2024 |
| 4 |  Binance |
LINK/USDT | $20.18 | $404,398,027 | 23:56:58 30/12/2024 |
| 5 |  DOEX |
LINK/USDT | $20.19 | $347,582,265 | 00:02:58 31/12/2024 |
| 6 |  Bitoy |
LINK/USDT | $20.19 | $347,582,265 | 00:02:58 31/12/2024 |
| 7 |  Tapbit |
LINK/USDT | $20.17 | $322,232,791 | 23:59:58 30/12/2024 |
| 8 |  Coin8 Exchange |
LINK/USDT | $20.20 | $286,301,892 | 00:02:58 31/12/2024 |
| 9 |  BYDFi |
LINK/USDT | $20.17 | $235,257,623 | 00:02:58 31/12/2024 |
| 10 |  UEEx |
LINK/USDT | $15.03 | $230,787,517 | 00:05:58 31/12/2024 |
| 11 | CoinUp.io |
LINK/USDT | $20.20 | $229,804,421 | 00:02:15 31/12/2024 |
| 12 |  FameEX |
LINK/USDT | $20.17 | $208,224,840 | 23:59:58 30/12/2024 |
| 13 |  HyperPay Futures |
LINK/USDT | $20.17 | $195,328,773 | 00:05:58 31/12/2024 |
| 14 |  DigiFinex |
LINK/USDT | $20.17 | $185,815,773 | 23:59:58 30/12/2024 |
| 15 |  Bitunix |
LINK/USDT | $20.18 | $184,889,719 | 23:59:58 30/12/2024 |
| 16 |  OrangeX |
LINK/USDT | $20.19 | $180,883,845 | 23:59:58 30/12/2024 |
| 17 |  MEXC |
LINK/USDT | $20.18 | $177,989,393 | 23:56:58 30/12/2024 |
| 18 |  CoinW |
LINK/USDT | $20.17 | $163,831,299 | 23:59:58 30/12/2024 |
| 19 |  Bybit |
LINK/USDT | $20.18 | $160,648,867 | 23:56:58 30/12/2024 |
| 20 |  WhiteBIT |
LINK/USDT | $20.17 | $158,036,329 | 23:59:58 30/12/2024 |
| 21 |  BTCC |
LINK/USDT | $20.19 | $156,356,758 | 00:02:58 31/12/2024 |
| 22 |  Hibt |
LINK/USDT | $20.17 | $131,654,611 | 23:59:58 30/12/2024 |
| 23 |  BiKing |
LINK/USDT | $20.21 | $127,423,208 | 00:02:58 31/12/2024 |
| 24 | IBIT Global |
LINK/USDT | $20.20 | $118,777,620 | 00:02:15 31/12/2024 |
| 25 |  Koinbay |
LINK/USDT | $22.99 | $113,158,794 | 23:59:58 30/12/2024 |
| 26 |  VOOX Exchange |
LINK/USDT | $20.17 | $107,922,736 | 23:59:58 30/12/2024 |
| 27 |  TruBit Pro Exchange |
LINK/USDT | $20.18 | $98,518,987 | 23:59:58 30/12/2024 |
| 28 | BTCC |
LINK/USDT | $20.20 | $96,137,288 | 00:02:15 31/12/2024 |
| 29 |  Websea |
LINK/USDT | $20.21 | $82,260,100 | 23:59:17 30/12/2024 |
| 30 |  BVOX |
LINK/USDT | $20.17 | $80,747,650 | 23:59:58 30/12/2024 |
| 31 |  Zoomex |
LINK/USDT | $20.21 | $80,279,148 | 00:02:58 31/12/2024 |
| 32 |  BitMart |
LINK/USDT | $20.18 | $79,619,117 | 23:59:58 30/12/2024 |
| 33 | Binance |
LINK/USDT | $20.18 | $78,282,198 | 23:56:22 30/12/2024 |
| 34 |  OKX |
LINK/USDT | $20.19 | $78,122,941 | 23:56:58 30/12/2024 |
| 35 | BiKing |
LINK/USDT | $20.22 | $77,676,224 | 00:02:15 31/12/2024 |
| 36 |  BlueBit |
LINK/USDT | $20.18 | $64,785,282 | 00:02:58 31/12/2024 |
| 37 | Websea |
LINK/USDT | $20.17 | $64,380,208 | 23:59:58 30/12/2024 |
| 38 |  Bitrue |
LINK/USDT | $20.16 | $59,915,533 | 23:59:58 30/12/2024 |
| 39 |  Hotcoin |
LINK/USDT | $20.16 | $57,055,231 | 23:59:58 30/12/2024 |
| 40 |  Topone |
LINK/USDT | $20.29 | $56,276,196 | 00:05:58 31/12/2024 |
| 41 |  Zedcex Exchange |
LINK/USDT | $20.15 | $52,732,126 | 00:02:58 31/12/2024 |
| 42 |  BIKA Global |
LINK/USDT | $20.21 | $51,481,849 | 00:02:58 31/12/2024 |
| 43 |  SAFEX |
LINK/USDT | $20.20 | $47,326,452 | 00:02:58 31/12/2024 |
| 44 | Binance |
LINK/USD | $20.20 | $47,213,630 | 23:56:58 30/12/2024 |
| 45 |  LBank |
LINK/USDT | $20.17 | $44,262,936 | 23:59:58 30/12/2024 |
| 46 |  Coinbase Exchange |
LINK/USD | $20.19 | $43,774,385 | 23:56:22 30/12/2024 |
| 47 |  XEX |
LINK/USDT | $20.22 | $43,271,618 | 00:02:15 31/12/2024 |
| 48 |  Aibit |
LINK/USDT | $20.16 | $42,347,275 | 23:59:58 30/12/2024 |
| 49 |  XT.COM |
LINK/USDT | $20.17 | $41,805,290 | 23:59:58 30/12/2024 |
| 50 |  Batonex |
LINK/USDT | $20.18 | $38,607,954 | 23:59:58 30/12/2024 |
| 51 |  Fairdesk |
LINK/USDT | $11.82 | $37,144,735 | 00:05:58 31/12/2024 |
| 52 |  Bibox |
LINK/USDT | $12.83 | $36,733,317 | 00:02:58 31/12/2024 |
| 53 |  KCEX |
LINK/USDT | $20.17 | $33,254,240 | 23:59:58 30/12/2024 |
| 54 |  Bitget |
LINK/USDT | $20.18 | $32,986,839 | 23:56:58 30/12/2024 |
| 55 |  BTSE |
LINK/USDT | $20.18 | $31,708,826 | 23:59:58 30/12/2024 |
| 56 |  BITmarkets |
LINK/USDT | $20.18 | $31,647,048 | 23:59:58 30/12/2024 |
| 57 |  Bitop |
LINK/USDT | $20.18 | $31,393,546 | 00:02:58 31/12/2024 |
| 58 |  B2Z Exchange |
LINK/USD | $20.25 | $30,894,182 | 00:02:58 31/12/2024 |
| 59 |  3EX |
LINK/USDT | $20.20 | $30,754,212 | 00:02:58 31/12/2024 |
| 60 | Batonex |
LINK/USDT | $20.18 | $30,339,403 | 23:59:17 30/12/2024 |
| 61 |  Kine Protocol (Polygon) |
LINK/USD | $20.25 | $30,129,564 | 00:02:58 31/12/2024 |
| 62 |  Upbit |
LINK/KRW | $20.42 | $29,460,233 | 23:56:22 30/12/2024 |
| 63 | WhiteBIT |
LINK/USDT | $20.18 | $29,286,837 | 23:59:17 30/12/2024 |
| 64 |  SuperEx |
LINK/USDT | $20.21 | $25,669,536 | 00:02:15 31/12/2024 |
| 65 | Bitget |
LINK/USDT | $20.21 | $24,709,280 | 23:56:22 30/12/2024 |
| 66 |  BingX |
LINK/USDT | $20.18 | $23,549,120 | 23:59:58 30/12/2024 |
| 67 |  Slex Exchange |
LINK/USDT | $20.17 | $22,383,394 | 23:59:17 30/12/2024 |
| 68 |  Ourbit |
LINK/USDT | $20.17 | $20,605,860 | 23:59:58 30/12/2024 |
| 69 | Bybit |
LINK/USDT | $20.19 | $20,343,906 | 23:56:22 30/12/2024 |
| 70 |  WEEX |
LINK/USDT | $20.17 | $19,982,963 | 23:59:58 30/12/2024 |
| 71 | WEEX |
LINK/USDT | $20.19 | $19,701,497 | 23:59:17 30/12/2024 |
| 72 | Koinbay |
LINK/USDT | $20.18 | $19,426,529 | 23:59:17 30/12/2024 |
| 73 |  TNNS PROX |
LINK/USDT | $20.21 | $19,410,664 | 00:02:15 31/12/2024 |
| 74 |  Zedxion Exchange |
LINK/USDT | $20.21 | $19,409,962 | 00:02:15 31/12/2024 |
| 75 |  ZKE |
LINK/USDT | $20.21 | $19,407,897 | 00:02:15 31/12/2024 |
| 76 |  SpireX |
LINK/USDT | $20.21 | $19,407,897 | 00:02:15 31/12/2024 |
| 77 | MEXC |
LINK/USDT | $20.16 | $18,218,737 | 23:56:22 30/12/2024 |
| 78 |  Hyperliquid |
LINK/USD | $20.22 | $18,171,960 | 23:59:58 30/12/2024 |
| 79 | Zedcex Exchange |
LINK/USDZ | $20.19 | $17,123,937 | 00:02:15 31/12/2024 |
| 80 |  Uniswap v3 (Ethereum) |
LINK/WETH | $20.19 | $15,616,003 | 23:59:17 30/12/2024 |
| 81 |  Coinflare |
LINK/USDT | $20.20 | $15,376,994 | 23:59:58 30/12/2024 |
| 82 | 3EX |
LINK/USDT | $20.20 | $14,748,976 | 00:02:15 31/12/2024 |
| 83 | CoinW |
LINK/USDT | $20.20 | $14,214,216 | 23:59:17 30/12/2024 |
| 84 |  Bitcastle |
LINK/USDT | $20.21 | $13,788,858 | 00:02:58 31/12/2024 |
| 85 | BTX Exchange |
LINK/USDT | $24.00 | $13,413,622 | 12:33:15 26/12/2024 |
| 86 | OKX |
LINK/USDT | $20.19 | $13,156,939 | 23:56:22 30/12/2024 |
| 87 |  KuCoin |
LINK/USDT | $20.21 | $12,725,419 | 23:56:58 30/12/2024 |
| 88 | Bibox |
LINK/USDT | $20.22 | $12,391,647 | 00:02:15 31/12/2024 |
| 89 |  Deepcoin |
LINK/USDT | $20.16 | $12,144,080 | 23:59:58 30/12/2024 |
| 90 | Binance |
LINK/USDC | $20.22 | $12,110,037 | 23:56:58 30/12/2024 |
| 91 |  Gate.io |
LINK/USDT | $20.18 | $12,085,751 | 23:59:17 30/12/2024 |
| 92 | Ourbit |
LINK/USDT | $20.18 | $11,315,550 | 23:59:17 30/12/2024 |
| 93 | VOOX Exchange |
LINK/USDT | $20.19 | $10,551,269 | 23:59:17 30/12/2024 |
| 94 |  HTX |
LINK/USDT | $20.18 | $10,320,113 | 23:56:22 30/12/2024 |
| 95 | Hotcoin |
LINK/USD | $20.19 | $10,266,426 | 23:59:58 30/12/2024 |
| 96 | DigiFinex |
LINK/USDT | $20.21 | $10,212,629 | 23:59:17 30/12/2024 |
| 97 |  Phemex |
LINK/USDT | $20.17 | $10,124,833 | 23:59:58 30/12/2024 |
| 98 |  Coinbase International Exchange |
LINK/USDC | $20.22 | $9,524,975 | 00:02:58 31/12/2024 |
| 99 |  AscendEX (BitMax) |
LINK/USDT | $20.17 | $9,240,892 | 23:59:58 30/12/2024 |
| 100 |  Venus |
LINK/vLINK | $20.20 | $8,900,812 | 23:59:17 30/12/2024 |
| 101 | BVOX |
LINK/USDT | $20.18 | $8,795,523 | 23:59:17 30/12/2024 |
| 102 | Deepcoin |
LINK/USDT | $20.18 | $7,852,233 | 23:59:17 30/12/2024 |
| 103 | FameEX |
LINK/USDT | $20.18 | $7,813,537 | 23:59:17 30/12/2024 |
| 104 | XT.COM |
LINK/USDT | $20.19 | $7,732,508 | 23:59:17 30/12/2024 |
| 105 |  Poloniex |
LINK/USDT | $20.18 | $7,581,061 | 23:59:17 30/12/2024 |
| 106 |  CoinCatch |
LINK/USDT | $20.19 | $7,462,299 | 00:02:58 31/12/2024 |
| 107 |  Azbit |
LINK/USDT | $20.22 | $7,447,751 | 23:59:17 30/12/2024 |
| 108 |  HKD.com |
LINK/USDT | $20.21 | $7,333,495 | 00:02:15 31/12/2024 |
| 109 |  BloFin |
LINK/USDT | $21.08 | $7,108,418 | 23:59:58 30/12/2024 |
| 110 |  Coinstore |
LINK/USDT | $20.19 | $7,019,797 | 23:59:17 30/12/2024 |
| 111 | BITmarkets |
LINK/USDT | $20.18 | $6,943,829 | 23:59:17 30/12/2024 |
| 112 | B2Z Exchange |
LINK/USDT | $20.21 | $6,765,635 | 00:02:15 31/12/2024 |
| 113 |  NexDAX |
LINK/USDT | $20.15 | $6,730,343 | 00:02:15 31/12/2024 |
| 114 |  Millionero |
LINK/USDT | $20.21 | $6,675,683 | 00:02:15 31/12/2024 |
| 115 | Aibit |
LINK/USDT | $20.19 | $6,505,507 | 23:59:17 30/12/2024 |
| 116 |  Bithumb |
LINK/KRW | $20.40 | $6,419,100 | 23:59:17 30/12/2024 |
| 117 |  Toobit |
LINK/USDT | $20.19 | $6,264,665 | 23:59:17 30/12/2024 |
| 118 | Bitunix |
LINK/USDT | $20.18 | $6,211,258 | 23:59:17 30/12/2024 |
| 119 | HTX |
LINK/USDT | $20.16 | $6,192,956 | 23:56:58 30/12/2024 |
| 120 | Binance |
LINK/FDUSD | $20.19 | $6,151,690 | 23:56:22 30/12/2024 |
| 121 | LBank |
LINK/USDT | $20.19 | $6,006,304 | 23:59:17 30/12/2024 |
| 122 | XT.COM |
LINK/USD | $20.19 | $5,956,370 | 23:59:58 30/12/2024 |
| 123 | Coinbase Exchange |
LINK/GBP | $20.32 | $5,719,847 | 23:56:22 30/12/2024 |
| 124 |  Biconomy.com |
LINK/USDT | $20.21 | $5,712,445 | 23:59:17 30/12/2024 |
| 125 |  Pionex |
LINK/USDT | $20.17 | $5,655,144 | 23:59:58 30/12/2024 |
| 126 | B2Z Exchange |
LINK/USD | $20.23 | $5,273,775 | 00:02:15 31/12/2024 |
| 127 |  Niza Global |
LINK/USD | $20.21 | $5,272,452 | 00:02:15 31/12/2024 |
| 128 | BITmarkets |
LINK/USD | $20.19 | $5,264,850 | 23:59:17 30/12/2024 |
| 129 | Hotcoin |
LINK/USDT | $20.18 | $5,155,466 | 23:59:17 30/12/2024 |
| 130 | OKX |
LINK/USD | $20.20 | $5,114,080 | 23:56:58 30/12/2024 |
| 131 |  Kraken |
LINK/USD | $20.19 | $5,109,907 | 23:56:22 30/12/2024 |
| 132 | BYDFi |
LINK/USDT | $20.22 | $4,865,598 | 00:02:15 31/12/2024 |
| 133 | Binance |
LINK/USDC | $20.18 | $4,342,123 | 23:56:22 30/12/2024 |
| 134 |  Megabit |
LINK/USDT | $20.18 | $3,953,122 | 23:59:58 30/12/2024 |
| 135 |  4E |
LINK/USDT | $20.19 | $3,875,896 | 00:02:15 31/12/2024 |
| 136 | Kraken |
LINK/USD | $20.22 | $3,845,074 | 23:56:58 30/12/2024 |
| 137 |  LATOKEN |
LINK/USDT | $20.21 | $3,779,560 | 23:59:17 30/12/2024 |
| 138 | KuCoin |
LINK/USDT | $20.19 | $3,745,641 | 23:56:22 30/12/2024 |
| 139 | Coin8 Exchange |
LINK/USDT | $20.18 | $3,685,166 | 00:02:15 31/12/2024 |
| 140 | Toobit |
LINK/USDT | $20.19 | $3,420,064 | 23:59:58 30/12/2024 |
| 141 |  Qmall Exchange |
LINK/USDT | $20.18 | $3,266,257 | 23:59:17 30/12/2024 |
| 142 | Zedcex Exchange |
LINK/USDT | $20.20 | $3,243,268 | 00:02:15 31/12/2024 |
| 143 |  PayBito |
LINK/USDT | $20.20 | $2,974,833 | 00:02:15 31/12/2024 |
| 144 |  FMCPAY |
LINK/USDT | $20.17 | $2,972,532 | 23:59:17 30/12/2024 |
| 145 |  Crypto.com Exchange |
LINK/USD | $20.20 | $2,762,059 | 23:59:17 30/12/2024 |
| 146 |  Cat.Ex |
LINK/BTC | $20.21 | $2,701,228 | 00:02:15 31/12/2024 |
| 147 |  Perpetual Protocol |
LINK/USDC | $13.15 | $2,690,978 | 00:02:58 31/12/2024 |
| 148 |  Bitvavo |
LINK/EUR | $20.25 | $2,563,343 | 23:59:17 30/12/2024 |
| 149 |  BIT |
LINK/USDT | $20.18 | $2,520,977 | 23:59:17 30/12/2024 |
| 150 | Binance |
LINK/BTC | $20.19 | $2,482,461 | 23:56:22 30/12/2024 |
| 151 |  Dex-Trade |
LINK/USDT | $20.21 | $2,479,978 | 23:59:17 30/12/2024 |
| 152 |  dYdX v4 |
LINK/USD | $20.29 | $2,476,039 | 00:05:58 31/12/2024 |
| 153 |  BitKan |
LINK/USDT | $20.19 | $2,421,099 | 00:02:15 31/12/2024 |
| 154 |  Welcoin |
LINK/USDT | $23.01 | $2,369,729 | 00:02:58 31/12/2024 |
| 155 |  Bullish |
LINK/USDC | $20.17 | $2,274,651 | 23:59:17 30/12/2024 |
| 156 | Cat.Ex |
LINK/ETH | $20.20 | $2,154,481 | 00:02:15 31/12/2024 |
| 157 |  Dcoin |
LINK/USDT | $20.20 | $2,112,436 | 00:02:15 31/12/2024 |
| 158 | MEXC |
LINK/USD | $20.22 | $2,068,550 | 23:56:58 30/12/2024 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,332.24 | $1,705,465 | 23:59:17 30/12/2024 |
| 160 | AscendEX (BitMax) |
LINK/USDT | $20.27 | $1,702,472 | 23:59:17 30/12/2024 |
| 161 |  AlphaX |
LINK/USDT | $20.29 | $1,697,936 | 00:05:58 31/12/2024 |
| 162 | Crypto.com Exchange |
LINK/USDT | $20.17 | $1,691,318 | 23:59:17 30/12/2024 |
| 163 | BlueBit |
LINK/BTC | $20.23 | $1,668,689 | 00:02:15 31/12/2024 |
| 164 |  AIA Exchange |
LINK/USDT | $20.21 | $1,664,971 | 00:02:15 31/12/2024 |
| 165 |  CoinEx |
LINK/USDT | $20.17 | $1,655,884 | 23:59:17 30/12/2024 |
| 166 | Hibt |
LINK/USDT | $20.16 | $1,642,980 | 23:59:17 30/12/2024 |
| 167 | BingX |
LINK/USDT | $20.19 | $1,620,856 | 23:59:17 30/12/2024 |
| 168 |  Skybit |
LINK/USDT | $11.41 | $1,604,959 | 00:05:58 31/12/2024 |
| 169 | B2Z Exchange |
LINK/USDC | $20.23 | $1,604,576 | 00:02:15 31/12/2024 |
| 170 | BITmarkets |
LINK/USDC | $20.15 | $1,603,445 | 23:59:17 30/12/2024 |
| 171 | PayBito |
LINK/SGD | $20.24 | $1,538,498 | 00:02:15 31/12/2024 |
| 172 | CoinCatch |
LINK/USDT | $20.19 | $1,476,884 | 00:02:15 31/12/2024 |
| 173 |  BitMEX |
LINK/USD | $20.21 | $1,457,353 | 23:59:58 30/12/2024 |
| 174 | Binance |
LINK/USD | $20.20 | $1,394,980 | 23:54:51 30/12/2024 |
| 175 |  Globe Derivative Exchange |
LINK/USD | $20.22 | $1,362,950 | 00:02:58 31/12/2024 |
| 176 |  ONUS Pro |
LINK/VNDC | $20.22 | $1,352,138 | 00:02:58 31/12/2024 |
| 177 | Kraken |
LINK/ETH | $20.16 | $1,327,878 | 23:56:22 30/12/2024 |
| 178 | FMCPAY |
LINK/BTC | $20.18 | $1,308,813 | 23:59:17 30/12/2024 |
| 179 | FMCPAY |
LINK/ETH | $20.17 | $1,308,504 | 23:59:17 30/12/2024 |
| 180 |  Bitstamp |
LINK/EUR | $20.28 | $1,281,198 | 23:59:17 30/12/2024 |
| 181 |  PointPay |
LINK/USDT | $20.20 | $1,268,888 | 23:59:17 30/12/2024 |
| 182 | Phemex |
LINK/USDT | $20.18 | $1,235,884 | 23:59:17 30/12/2024 |
| 183 |  WOO X |
LINK/USDT | $20.17 | $1,119,897 | 23:59:58 30/12/2024 |
| 184 | KCEX |
LINK/USDT | $20.16 | $1,110,697 | 23:59:17 30/12/2024 |
| 185 | Niza Global |
LINK/EUR | $20.28 | $1,097,703 | 00:02:15 31/12/2024 |
| 186 |  EXMO.ME |
LINK/USDT | $20.21 | $1,090,409 | 23:59:17 30/12/2024 |
| 187 |  EXMO |
LINK/USDT | $20.22 | $1,090,233 | 23:59:17 30/12/2024 |
| 188 | Crypto.com Exchange |
LINK/USD | $20.20 | $1,084,669 | 23:59:58 30/12/2024 |
| 189 |  Bit2Me |
LINK/EUR | $20.26 | $1,078,797 | 23:59:17 30/12/2024 |
| 190 | Kraken |
LINK/EUR | $20.31 | $1,076,319 | 23:56:22 30/12/2024 |
| 191 | Bybit |
LINK/USDC | $20.19 | $1,068,932 | 23:56:22 30/12/2024 |
| 192 | Pionex |
LINK/USDT | $20.18 | $1,053,166 | 23:59:17 30/12/2024 |
| 193 | WhiteBIT |
LINK/BTC | $20.18 | $1,041,561 | 23:59:17 30/12/2024 |
| 194 |  KoinBX |
LINK/USDT | $20.18 | $1,038,227 | 23:59:17 30/12/2024 |
| 195 |  Apex Protocol |
LINK/USDC | $20.30 | $1,031,501 | 00:05:58 31/12/2024 |
| 196 | 4E |
LINK/USDT | $20.18 | $1,023,649 | 00:02:58 31/12/2024 |
| 197 | Coinbase Exchange |
LINK/EUR | $20.31 | $978,748 | 23:56:22 30/12/2024 |
| 198 | KoinBX |
LINK/INR | $21.35 | $976,983 | 23:59:17 30/12/2024 |
| 199 |  FMFW.io |
LINK/USD | $20.25 | $951,876 | 23:59:17 30/12/2024 |
| 200 |  Mandala Exchange |
LINK/USDT | $20.18 | $950,148 | 00:02:15 31/12/2024 |
| 201 |  HitBTC |
LINK/USDT | $20.17 | $950,117 | 23:59:17 30/12/2024 |
| 202 | WhiteBIT |
LINK/TRY | $20.25 | $950,028 | 23:59:17 30/12/2024 |
| 203 |  Changelly PRO |
LINK/USDT | $20.21 | $947,865 | 00:02:15 31/12/2024 |
| 204 |  Gleec BTC |
LINK/USDT | $20.21 | $947,865 | 00:02:15 31/12/2024 |
| 205 | Bibox |
LINK/ETH | $20.22 | $926,887 | 00:02:15 31/12/2024 |
| 206 | Bitoy |
LINK/USDT | $20.19 | $923,281 | 00:02:15 31/12/2024 |
| 207 | DOEX |
LINK/USDT | $20.19 | $923,265 | 00:02:15 31/12/2024 |
| 208 | TruBit Pro Exchange |
LINK/USDT | $20.15 | $908,880 | 23:59:17 30/12/2024 |
| 209 | Tapbit |
LINK/USDT | $20.19 | $844,574 | 23:59:17 30/12/2024 |
| 210 |  BigONE |
LINK/USDT | $20.11 | $840,154 | 23:59:17 30/12/2024 |
| 211 | Binance |
LINK/ETH | $20.18 | $834,121 | 23:56:22 30/12/2024 |
| 212 | Azbit |
LINK/ETH | $20.20 | $827,363 | 23:59:17 30/12/2024 |
| 213 | HTX |
LINK/USD | $20.17 | $822,600 | 23:56:58 30/12/2024 |
| 214 |  Bitbank |
LINK/JPY | $20.20 | $814,867 | 23:59:17 30/12/2024 |
| 215 | BlueBit |
LINK/USDT | $20.21 | $796,426 | 00:02:15 31/12/2024 |
| 216 | XEX |
LINK/USDT | $20.17 | $795,218 | 00:02:58 31/12/2024 |
| 217 | HitBTC |
LINK/USDT | $20.17 | $782,265 | 23:59:58 30/12/2024 |
| 218 | Gleec BTC |
LINK/USDT | $20.20 | $782,232 | 00:02:58 31/12/2024 |
| 219 | Mandala Exchange |
LINK/USDT | $20.18 | $782,177 | 00:02:58 31/12/2024 |
| 220 |  C-Patex |
LINK/USDT | $20.19 | $772,969 | 23:59:17 30/12/2024 |
| 221 |  Coincall |
LINK/USD | $20.33 | $768,393 | 00:05:58 31/12/2024 |
| 222 |  TGEX |
LINK/USDT | $20.20 | $765,093 | 00:02:58 31/12/2024 |
| 223 | Bitrue |
LINK/USDC | $20.18 | $752,850 | 23:59:17 30/12/2024 |
| 224 | Pionex |
LINK/ETH | $20.18 | $748,605 | 23:59:58 30/12/2024 |
| 225 | AscendEX (BitMax) |
LINK/BTC | $20.15 | $740,513 | 23:59:17 30/12/2024 |
| 226 | Coinbase Exchange |
LINK/USDT | $20.17 | $687,106 | 23:56:22 30/12/2024 |
| 227 | Niza Global |
LINK/USDT | $20.21 | $636,293 | 00:02:15 31/12/2024 |
| 228 | Bit2Me |
LINK/USDT | $20.21 | $628,276 | 23:59:17 30/12/2024 |
| 229 | Kraken |
LINK/USDT | $20.21 | $625,715 | 23:56:22 30/12/2024 |
| 230 | Bitrue |
LINK/USDT | $20.18 | $623,807 | 23:59:17 30/12/2024 |
| 231 | Bitrue |
LINK/XRP | $20.17 | $613,906 | 23:59:17 30/12/2024 |
| 232 |  BitStorage |
LINK/USDT | $20.21 | $608,453 | 23:59:17 30/12/2024 |
| 233 | Binance |
LINK/EUR | $20.30 | $591,592 | 23:56:22 30/12/2024 |
| 234 | BitMart |
LINK/USDT | $20.18 | $570,307 | 23:59:17 30/12/2024 |
| 235 |  Bitfinex |
LINK/USD | $20.27 | $550,951 | 23:59:17 30/12/2024 |
| 236 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $694.24 | $548,586 | 23:59:17 30/12/2024 |
| 237 | NexDAX |
LINK/BTC | $20.21 | $541,146 | 00:02:15 31/12/2024 |
| 238 |  GMX (Arbitrum) |
LINK/USDT | $20.14 | $508,413 | 23:59:17 30/12/2024 |
| 239 | WEEX |
LINK/USDC | $20.19 | $501,515 | 23:59:17 30/12/2024 |
| 240 |  PrimeXBT |
LINK/USDT | $20.18 | $486,308 | 00:02:58 31/12/2024 |
| 241 | Bitstamp |
LINK/USD | $20.20 | $479,797 | 23:59:17 30/12/2024 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/LINK | $0.4513 | $477,307 | 23:59:17 30/12/2024 |
| 243 |  Bitay |
LINK/USDT | $22.25 | $470,846 | 00:02:15 31/12/2024 |
| 244 |  Gemini |
LINK/USD | $20.18 | $469,410 | 23:59:17 30/12/2024 |
| 245 |  Nonkyc.io Exchange |
LINK/USDT | $20.25 | $462,731 | 23:59:17 30/12/2024 |
| 246 |  Tokenize Xchange |
LINK/USD | $20.17 | $462,148 | 00:02:15 31/12/2024 |
| 247 | Tokenize Xchange |
LINK/XSGD | $20.18 | $461,943 | 00:02:15 31/12/2024 |
| 248 | Tokenize Xchange |
LINK/SGD | $20.24 | $452,664 | 00:02:15 31/12/2024 |
| 249 |  Camelot v3 |
WETH/LINK | $3,327.91 | $445,820 | 23:59:17 30/12/2024 |
| 250 | WhiteBIT |
LINK/EUR | $20.18 | $444,648 | 23:59:17 30/12/2024 |
| 251 |  Coinavenir |
LINK/USDT | $16.03 | $440,419 | 00:05:58 31/12/2024 |
| 252 | Bibox |
LINK/BTC | $20.20 | $423,185 | 00:02:15 31/12/2024 |
| 253 |  HashKey Exchange |
LINK/USD | $20.25 | $392,479 | 23:59:17 30/12/2024 |
| 254 |  Koinpark |
LINK/USDT | $20.20 | $389,078 | 00:02:15 31/12/2024 |
| 255 | KoinBX |
LINK/ETH | $20.18 | $388,060 | 23:59:17 30/12/2024 |
| 256 |  RabbitX |
LINK/USD | $20.34 | $381,492 | 00:05:58 31/12/2024 |
| 257 | Qmall Exchange |
LINK/USDC | $20.19 | $373,740 | 23:59:17 30/12/2024 |
| 258 | BitMart |
LINK/BTC | $20.20 | $373,372 | 23:59:17 30/12/2024 |
| 259 |  Tokpie |
LINK/USDT | $20.21 | $364,653 | 00:02:15 31/12/2024 |
| 260 | Slex Exchange |
LINK/ETH | $20.16 | $361,415 | 23:59:17 30/12/2024 |
| 261 | ONUS Pro |
LINK/USDT | $20.21 | $359,875 | 00:02:58 31/12/2024 |
| 262 | KoinBX |
LINK/BTC | $20.17 | $353,069 | 23:59:17 30/12/2024 |
| 263 | Bitrue |
LINK/BTC | $20.18 | $348,763 | 23:59:17 30/12/2024 |
| 264 | Binance |
LINK/TRY | $20.23 | $338,767 | 23:56:22 30/12/2024 |
| 265 |  Vertex Protocol |
LINK/USDC | $20.15 | $330,410 | 23:59:58 30/12/2024 |
| 266 |  Bilaxy |
LINK/USDT | $20.13 | $316,302 | 00:02:15 31/12/2024 |
| 267 | OKX |
LINK/USDC | $20.19 | $290,920 | 23:56:22 30/12/2024 |
| 268 |  Orderly Network (EVM) |
LINK/USDC | $20.29 | $288,549 | 00:05:58 31/12/2024 |
| 269 | Bit2Me |
LINK/USDC | $20.17 | $285,147 | 23:59:17 30/12/2024 |
| 270 |  Bitazza |
LINK/USDT | $20.27 | $283,984 | 00:02:15 31/12/2024 |
| 271 | Coinbase Exchange |
LINK/BTC | $20.18 | $274,325 | 23:56:22 30/12/2024 |
| 272 |  Delta Exchange |
LINK/USDT | $20.21 | $256,877 | 00:02:58 31/12/2024 |
| 273 |  BitDelta |
LINK/USDT | $20.18 | $252,494 | 23:59:17 30/12/2024 |
| 274 |  Bitkub |
LINK/THB | $20.23 | $246,729 | 23:59:17 30/12/2024 |
| 275 |  BtcTurk | Kripto |
LINK/TRY | $20.33 | $238,792 | 23:59:17 30/12/2024 |
| 276 | XT.COM |
LINK/ETH | $20.18 | $233,678 | 23:59:17 30/12/2024 |
| 277 |  Flipster |
LINK/USDT | $20.17 | $233,651 | 23:59:58 30/12/2024 |
| 278 | Coinbase Exchange |
LINK/ETH | $20.18 | $233,119 | 23:56:22 30/12/2024 |
| 279 |  ICRYPEX |
LINK/USDT | $20.23 | $221,647 | 23:59:17 30/12/2024 |
| 280 |  Coinone |
LINK/KRW | $20.44 | $217,894 | 23:59:17 30/12/2024 |
| 281 | Kraken |
LINK/XBT | $20.21 | $217,151 | 23:56:22 30/12/2024 |
| 282 | XT.COM |
LINK/XT | $20.18 | $202,537 | 23:59:17 30/12/2024 |
| 283 |  Bitcoiva |
LINK/USDT | $20.27 | $199,834 | 00:02:15 31/12/2024 |
| 284 |  Topcredit Int |
LINK/USDT | $20.21 | $195,916 | 00:02:15 31/12/2024 |
| 285 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $91,746.63 | $192,158 | 23:59:17 30/12/2024 |
| 286 | AscendEX (BitMax) |
LINK/USD | $20.31 | $185,573 | 23:59:17 30/12/2024 |
| 287 | Hotcoin |
LINK/BTC | $20.20 | $184,952 | 23:59:17 30/12/2024 |
| 288 |  Uniswap v3 (Optimism) |
LINK/WETH | $20.35 | $184,950 | 23:59:17 30/12/2024 |
| 289 |  GroveX |
LINK/USDT | $20.16 | $181,009 | 00:02:15 31/12/2024 |
| 290 | Tokenize Xchange |
LINK/BTC | $20.16 | $179,847 | 00:02:15 31/12/2024 |
| 291 |  Tidex |
LINK/ETH | $24.74 | $179,462 | 06:09:15 24/12/2024 |
| 292 | BYDFi |
LINK/USDC | $20.19 | $172,893 | 00:02:15 31/12/2024 |
| 293 |  Binance TR |
LINK/USDT | $20.19 | $171,784 | 23:59:17 30/12/2024 |
| 294 |  ChangeNOW |
LINK/BTC | $20.83 | $167,873 | 00:02:15 31/12/2024 |
| 295 | BitMart |
LINK/ETH | $20.19 | $167,866 | 23:59:17 30/12/2024 |
| 296 | Bitcastle |
LINK/USDT | $20.18 | $162,643 | 00:02:15 31/12/2024 |
| 297 |  Blynex |
LINK/USDT | $20.19 | $161,704 | 00:02:15 31/12/2024 |
| 298 | Bitget |
LINK/USDC | $20.17 | $161,091 | 23:56:22 30/12/2024 |
| 299 | Bitfinex |
LINK/USDT | $20.19 | $160,483 | 23:59:17 30/12/2024 |
| 300 |  TimeX |
LINK/USDT | $20.17 | $157,838 | 00:02:15 31/12/2024 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 31/12/2024, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,062,390,384 với tỷ giá $20.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.