Chainlink LINK
Xếp hạng #13
01:29:00 19/10/2026
Giá Chainlink (LINK)
$11.76 -2.1%
0.0001450 BTC
306,772 VND
Thấp: $11.72
Cao: $12.10
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.77 | $305,252,521 | 01:00:12 19/10/2026 |
| 2 |  SunX |
LINK/USDT | $11.76 | $305,222,605 | 01:00:08 19/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.76 | $208,272,788 | 01:00:16 19/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $11.74 | $184,822,804 | 00:51:15 19/10/2026 |
| 5 |  Pionex |
LINK/BTC | $11.75 | $150,452,521 | 00:57:16 19/10/2026 |
| 6 |  AstralX |
LINK/USDT | $11.75 | $103,017,755 | 00:57:19 19/10/2026 |
| 7 |  Binance |
LINK/USDT | $11.74 | $76,995,834 | 00:54:17 19/10/2026 |
| 8 |  MEXC |
LINK/USDT | $11.74 | $67,504,448 | 00:54:16 19/10/2026 |
| 9 |  OrangeX |
LINK/USDT | $11.75 | $58,275,118 | 00:57:15 19/10/2026 |
| 10 |  WEEX |
LINK/USDT | $11.74 | $50,737,485 | 00:57:17 19/10/2026 |
| 11 |  Tapbit |
LINK/USDT | $11.75 | $50,228,627 | 00:57:15 19/10/2026 |
| 12 |  CrypFine |
LINK/USDT | $11.75 | $49,750,578 | 00:57:15 19/10/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.75 | $47,518,859 | 00:57:16 19/10/2026 |
| 14 |  DigiFinex |
LINK/USDT | $11.74 | $44,582,414 | 00:57:16 19/10/2026 |
| 15 |  FameEX |
LINK/USDT | $11.75 | $43,248,857 | 00:57:21 19/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.75 | $42,022,871 | 00:57:16 19/10/2026 |
| 17 |  Buzzex |
LINK/USDT | $11.76 | $35,358,191 | 01:00:10 19/10/2026 |
| 18 |  Hibt |
LINK/USDT | $11.75 | $31,512,468 | 00:57:18 19/10/2026 |
| 19 |  Aivora Exchange |
LINK/USDT | $11.76 | $30,670,810 | 01:00:08 19/10/2026 |
| 20 |  BlockFin |
LINK/USDT | $11.76 | $28,640,321 | 01:00:15 19/10/2026 |
| 21 |  idax exchange |
LINK/USDT | $11.76 | $27,308,345 | 01:00:18 19/10/2026 |
| 22 |  Blockfinex |
LINK/USDT | $11.77 | $27,308,156 | 01:00:16 19/10/2026 |
| 23 |  Koinbay |
LINK/USDT | $11.77 | $27,021,909 | 00:51:15 19/10/2026 |
| 24 |  Batonex |
LINK/USDT | $11.75 | $24,317,736 | 00:57:16 19/10/2026 |
| 25 |  BitxEX |
LINK/USDT | $11.77 | $23,538,637 | 01:00:09 19/10/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $11.74 | $23,100,545 | 00:57:15 19/10/2026 |
| 27 |  BitDelta |
LINK/USDT | $11.75 | $21,067,549 | 00:57:13 19/10/2026 |
| 28 |  YEX |
LINK/USDT | $12.43 | $20,194,278 | 08:54:16 16/10/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $11.75 | $20,055,838 | 00:57:15 19/10/2026 |
| 30 |  Bybit |
LINK/USDT | $11.74 | $19,796,785 | 00:54:16 19/10/2026 |
| 31 | Aivora Exchange |
LINK/USDT | $11.76 | $19,670,922 | 01:00:15 19/10/2026 |
| 32 |  IBIT Global |
LINK/USDT | $11.77 | $19,220,558 | 01:00:17 19/10/2026 |
| 33 |  BiKing |
LINK/USDT | $11.77 | $19,216,242 | 01:00:17 19/10/2026 |
| 34 |  BingX |
LINK/USDT | $11.75 | $18,898,146 | 00:57:20 19/10/2026 |
| 35 |  Bitunix |
LINK/USDT | $11.75 | $18,626,337 | 00:57:15 19/10/2026 |
| 36 |  MSX |
LINK/USD | $11.76 | $17,942,379 | 01:00:17 19/10/2026 |
| 37 |  BASEKX |
LINK/USDT | $11.76 | $17,814,428 | 01:00:16 19/10/2026 |
| 38 |  CoinW |
LINK/USDT | $11.75 | $17,767,366 | 00:57:16 19/10/2026 |
| 39 |  ASTX |
LINK/USDT | $11.77 | $17,713,812 | 01:00:16 19/10/2026 |
| 40 |  KTX |
LINK/USDT | $11.75 | $17,129,295 | 01:00:15 19/10/2026 |
| 41 |  YUBIT |
LINK/USDT | $11.74 | $15,925,964 | 00:57:08 19/10/2026 |
| 42 | Binance |
LINK/USDT | $11.75 | $15,663,542 | 00:56:42 19/10/2026 |
| 43 |  KuCoin |
LINK/USDT | $11.76 | $14,985,892 | 00:56:23 19/10/2026 |
| 44 |  Echobit |
LINK/USDT | $11.75 | $12,708,490 | 00:57:07 19/10/2026 |
| 45 |  Websea |
LINK/USDT | $11.75 | $11,944,895 | 00:57:17 19/10/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $11.77 | $11,443,369 | 01:00:16 19/10/2026 |
| 47 |  Phemex |
LINK/USDT | $11.76 | $10,931,118 | 00:57:15 19/10/2026 |
| 48 |  OmniX |
LINK/USDT | $11.75 | $10,866,940 | 00:57:08 19/10/2026 |
| 49 |  OneBullEx |
LINK/USDT | $11.77 | $10,761,951 | 01:00:20 19/10/2026 |
| 50 | Echobit |
LINK/USDT | $11.75 | $10,523,991 | 00:57:16 19/10/2026 |
| 51 |  Cofinex |
LINK/USDT | $11.74 | $10,169,716 | 01:00:15 19/10/2026 |
| 52 |  Bitget |
LINK/USDT | $11.74 | $10,168,470 | 00:54:16 19/10/2026 |
| 53 |  LBank |
LINK/USDT | $11.75 | $10,008,127 | 00:57:16 19/10/2026 |
| 54 | ASTX |
LINK/USDT | $11.76 | $9,833,655 | 01:00:10 19/10/2026 |
| 55 |  Zoomex |
LINK/USDT | $11.75 | $9,315,937 | 00:57:16 19/10/2026 |
| 56 | LBank |
LINK/USDT | $11.75 | $9,312,221 | 00:57:09 19/10/2026 |
| 57 |  BVOX |
LINK/USDT | $11.73 | $9,264,330 | 00:57:15 19/10/2026 |
| 58 |  Hotcoin |
LINK/USDT | $11.75 | $8,939,376 | 00:57:19 19/10/2026 |
| 59 |  EasiCoin |
LINK/USDT | $11.76 | $8,872,869 | 01:00:16 19/10/2026 |
| 60 |  WOO X Pro |
LINK/USDT | $11.77 | $8,518,786 | 01:00:16 19/10/2026 |
| 61 | Phemex |
LINK/USD | $11.75 | $8,296,284 | 00:57:15 19/10/2026 |
| 62 | Bybit |
LINK/USDT | $11.74 | $8,289,810 | 00:54:08 19/10/2026 |
| 63 | KuCoin |
LINK/USDT | $11.74 | $8,277,895 | 00:54:20 19/10/2026 |
| 64 |  BTCC |
LINK/USDT | $11.75 | $7,831,307 | 00:57:08 19/10/2026 |
| 65 |  4E |
LINK/USDT | $11.76 | $7,746,770 | 01:00:10 19/10/2026 |
| 66 | WhiteBIT |
LINK/USDT | $11.75 | $7,560,375 | 00:57:10 19/10/2026 |
| 67 |  Hyperliquid |
LINK/USDC | $11.75 | $7,324,663 | 00:54:26 19/10/2026 |
| 68 |  Toobit |
LINK/USDT | $11.75 | $7,216,664 | 00:57:11 19/10/2026 |
| 69 |  Azbit |
LINK/USDT | $11.75 | $6,817,888 | 00:57:07 19/10/2026 |
| 70 |  SuperEx |
LINK/USDT | $11.77 | $6,612,920 | 01:00:11 19/10/2026 |
| 71 | BingX |
LINK/USDC | $11.76 | $6,509,704 | 00:57:20 19/10/2026 |
| 72 |  COINSPACE |
LINK/USDT | $11.76 | $6,439,720 | 01:00:10 19/10/2026 |
| 73 |  Deepcoin |
LINK/USDT | $12.28 | $6,329,114 | 08:36:15 17/10/2026 |
| 74 | CoinW |
LINK/USDT | $11.75 | $6,285,737 | 00:57:07 19/10/2026 |
| 75 |  XT.COM |
LINK/USDT | $11.75 | $6,277,025 | 00:57:08 19/10/2026 |
| 76 | BlockFin |
LINK/USDT | $11.76 | $6,185,007 | 01:00:09 19/10/2026 |
| 77 | Blockfinex |
LINK/USDT | $12.10 | $6,061,730 | 16:57:10 15/10/2026 |
| 78 | Batonex |
LINK/USDT | $11.75 | $5,661,435 | 00:57:09 19/10/2026 |
| 79 |  AEGET |
LINK/USDT | $11.75 | $5,557,738 | 00:57:15 19/10/2026 |
| 80 |  KCEX |
LINK/USDT | $11.75 | $5,233,523 | 00:57:15 19/10/2026 |
| 81 |  BitradeX |
LINK/USDT | $11.77 | $5,011,425 | 01:00:15 19/10/2026 |
| 82 | Binance |
LINK/USDC | $11.74 | $5,005,421 | 00:54:17 19/10/2026 |
| 83 |  Gate |
LINK/USDT | $11.75 | $4,911,061 | 00:56:24 19/10/2026 |
| 84 |  Poloniex |
LINK/USDT | $11.76 | $4,762,540 | 00:59:23 19/10/2026 |
| 85 | Phemex |
LINK/USDT | $11.75 | $4,694,641 | 00:57:08 19/10/2026 |
| 86 |  Cryptomus |
LINK/USDT | $11.76 | $4,637,531 | 01:00:08 19/10/2026 |
| 87 |  SunX |
LINK/USDT | $12.91 | $4,602,895 | 01:00:16 19/10/2026 |
| 88 | BingX |
LINK/USD | $11.74 | $4,512,012 | 00:57:20 19/10/2026 |
| 89 |  Coinbase Exchange |
LINK/USD | $11.76 | $4,504,039 | 00:56:29 19/10/2026 |
| 90 |  MGBX |
LINK/USDT | $11.74 | $4,289,167 | 00:57:17 19/10/2026 |
| 91 | OrangeX |
LINK/USDT | $11.75 | $4,281,639 | 00:57:07 19/10/2026 |
| 92 | YUBIT |
LINK/USDT | $11.75 | $4,260,220 | 00:57:16 19/10/2026 |
| 93 | IBIT Global |
LINK/USDT | $11.76 | $4,106,798 | 01:00:10 19/10/2026 |
| 94 | Gate |
LINK/USDT | $11.74 | $4,062,736 | 00:54:20 19/10/2026 |
| 95 | Ourbit |
LINK/USDT | $11.74 | $4,027,350 | 00:51:07 19/10/2026 |
| 96 |  BitGW Exchange |
LINK/USDT | $12.34 | $3,798,288 | 00:57:08 19/10/2026 |
| 97 |  BloFin |
LINK/USDT | $11.75 | $3,625,206 | 00:57:08 19/10/2026 |
| 98 |  UZX |
LINK/USDT | $11.75 | $3,623,495 | 00:57:09 19/10/2026 |
| 99 | Pionex |
LINK/ETH | $11.74 | $3,611,532 | 00:57:16 19/10/2026 |
| 100 |  Kraken |
LINK/USD | $11.76 | $3,578,965 | 00:59:25 19/10/2026 |
| 101 |  Bitbaby |
LINK/USDT | $11.76 | $3,500,181 | 01:00:16 19/10/2026 |
| 102 |  BitTap |
LINK/USDT | $11.76 | $3,437,778 | 01:00:17 19/10/2026 |
| 103 | CoinUp.io |
LINK/USDT | $11.74 | $3,361,034 | 00:51:09 19/10/2026 |
| 104 | idax exchange |
LINK/USDT | $11.76 | $3,322,871 | 01:00:13 19/10/2026 |
| 105 | Koinbay |
LINK/USDT | $11.74 | $3,281,424 | 00:51:10 19/10/2026 |
| 106 |  AlphaX |
LINK/USDT | $11.76 | $3,228,738 | 01:00:16 19/10/2026 |
| 107 | Toobit |
LINK/USDT | $11.75 | $3,227,250 | 00:57:16 19/10/2026 |
| 108 |  OneEx |
LINK/USDT | $11.76 | $2,977,069 | 01:00:07 19/10/2026 |
| 109 |  OKX |
LINK/USDT | $11.76 | $2,963,192 | 00:56:24 19/10/2026 |
| 110 |  Gems Trade |
LINK/USDT | $11.77 | $2,949,832 | 01:00:09 19/10/2026 |
| 111 | Biconomy.com |
LINK/USDT | $11.75 | $2,898,318 | 00:57:12 19/10/2026 |
| 112 | BloFin |
LINK/USDT | $11.75 | $2,875,630 | 00:57:25 19/10/2026 |
| 113 | Binance |
LINK/USDC | $11.75 | $2,747,613 | 00:56:42 19/10/2026 |
| 114 |  Bitbase |
LINK/USDT | $11.75 | $2,712,915 | 00:57:17 19/10/2026 |
| 115 |  Grvt |
LINK/USDT | $11.83 | $2,625,765 | 20:33:17 18/10/2026 |
| 116 |  Bitcastle |
LINK/USDT | $11.75 | $2,611,789 | 01:00:11 19/10/2026 |
| 117 | BitradeX |
LINK/USDT | $11.77 | $2,578,760 | 01:00:10 19/10/2026 |
| 118 | AlphaX |
LINK/USDT | $11.75 | $2,539,352 | 01:00:12 19/10/2026 |
| 119 | Zoomex |
LINK/USDT | $11.75 | $2,486,881 | 00:57:08 19/10/2026 |
| 120 | CrypFine |
LINK/USDT | $11.74 | $2,335,325 | 00:57:16 19/10/2026 |
| 121 | 4E |
LINK/USDT | $11.76 | $2,145,450 | 01:00:15 19/10/2026 |
| 122 |  PointPay |
LINK/USDT | $11.75 | $2,071,064 | 00:57:07 19/10/2026 |
| 123 |  Bitrue |
LINK/USDT | $11.74 | $2,057,978 | 00:57:16 19/10/2026 |
| 124 |  Upbit |
LINK/KRW | $11.93 | $2,041,402 | 00:03:10 19/10/2026 |
| 125 | Hibt |
LINK/USDT | $11.75 | $2,014,502 | 00:57:08 19/10/2026 |
| 126 | Bitcastle |
LINK/USDT | $11.76 | $1,996,363 | 01:00:18 19/10/2026 |
| 127 |  ZKE |
LINK/USDT | $11.76 | $1,992,369 | 01:00:11 19/10/2026 |
| 128 |  x.me Exchange |
LINK/USDT | $11.75 | $1,831,809 | 00:57:19 19/10/2026 |
| 129 |  Bitvavo |
LINK/EUR | $11.76 | $1,739,487 | 00:57:11 19/10/2026 |
| 130 |  AIA Exchange |
LINK/USDT | $11.77 | $1,707,521 | 01:00:11 19/10/2026 |
| 131 |  Venus |
LINK/vLINK | $11.75 | $1,682,923 | 00:57:07 19/10/2026 |
| 132 |  EVEDEX |
LINK/USD | $11.77 | $1,584,378 | 01:00:15 19/10/2026 |
| 133 | YEX |
LINK/USDC | $12.43 | $1,579,914 | 08:54:16 16/10/2026 |
| 134 | BiKing |
LINK/USDT | $11.77 | $1,564,888 | 01:00:10 19/10/2026 |
| 135 |  HTX |
LINK/USDT | $11.76 | $1,455,161 | 00:59:25 19/10/2026 |
| 136 |  CRMClick |
LINK/USDT | $11.76 | $1,454,801 | 01:00:09 19/10/2026 |
| 137 | Tapbit |
LINK/USDT | $11.75 | $1,424,162 | 00:57:08 19/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
LINK/USD | $11.76 | $1,378,051 | 01:00:50 19/10/2026 |
| 139 | Hotcoin |
LINK/USDT | $11.74 | $1,356,955 | 00:57:11 19/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.78 | $1,328,802 | 00:51:47 19/10/2026 |
| 141 |  NEX Exchange |
LINK/USDT | $11.76 | $1,291,410 | 01:00:10 19/10/2026 |
| 142 | Bitget |
LINK/USDT | $11.75 | $1,289,600 | 00:54:54 19/10/2026 |
| 143 |  B2Z Exchange |
LINK/USD | $11.76 | $1,202,455 | 01:00:15 19/10/2026 |
| 144 |  Traiex |
LINK/USDT | $11.75 | $1,202,153 | 01:00:15 19/10/2026 |
| 145 |  BTSE |
LINK/USDT | $11.74 | $1,202,131 | 00:57:15 19/10/2026 |
| 146 |  BITmarkets |
LINK/USDT | $11.74 | $1,200,586 | 00:57:15 19/10/2026 |
| 147 | Hotcoin |
LINK/USD | $11.74 | $1,155,908 | 00:57:19 19/10/2026 |
| 148 | DigiFinex |
LINK/USDT | $11.75 | $1,136,101 | 00:57:10 19/10/2026 |
| 149 | Biconomy.com |
LINK/USDC | $11.75 | $1,095,783 | 00:57:12 19/10/2026 |
| 150 |  P2B |
LINK/USDC | $11.74 | $1,028,903 | 00:54:08 19/10/2026 |
| 151 | Pionex |
LINK/USDT | $11.75 | $972,963 | 00:57:16 19/10/2026 |
| 152 | CZR Exchange |
LINK/USDT | $11.76 | $934,823 | 01:00:10 19/10/2026 |
| 153 | Bitbase |
LINK/USDC | $11.74 | $921,547 | 00:57:17 19/10/2026 |
| 154 | Bitbase |
LINK/USDT | $11.75 | $907,631 | 00:57:11 19/10/2026 |
| 155 |  Niza.io |
LINK/USD | $11.76 | $904,209 | 01:00:07 19/10/2026 |
| 156 | Traiex |
LINK/USDT | $11.76 | $880,768 | 01:00:10 19/10/2026 |
| 157 | KuCoin |
LINK/USDC | $11.75 | $874,945 | 00:56:23 19/10/2026 |
| 158 |  BYDFi |
LINK/USDT | $11.77 | $871,471 | 01:00:12 19/10/2026 |
| 159 | YEX |
LINK/USD | $12.43 | $867,753 | 08:54:16 16/10/2026 |
| 160 |  Tebbit |
LINK/USDT | $11.77 | $850,779 | 01:00:09 19/10/2026 |
| 161 | Azbit |
LINK/ETH | $11.74 | $822,609 | 00:57:07 19/10/2026 |
| 162 | Bitunix |
LINK/USDT | $11.75 | $789,931 | 00:57:07 19/10/2026 |
| 163 |  BitKan |
LINK/USDT | $11.76 | $785,294 | 01:00:08 19/10/2026 |
| 164 | Kraken |
LINK/EUR | $11.75 | $782,243 | 00:59:54 19/10/2026 |
| 165 |  Bit2Me |
LINK/EUR | $11.75 | $774,261 | 00:57:07 19/10/2026 |
| 166 | BingX |
LINK/USDT | $11.75 | $739,884 | 00:57:11 19/10/2026 |
| 167 | SunX |
LINK/USDT | $11.76 | $737,512 | 01:00:19 19/10/2026 |
| 168 |  Bitstamp by Robinhood |
LINK/USD | $11.75 | $734,901 | 00:59:23 19/10/2026 |
| 169 |  GroveX |
LINK/USDT | $11.75 | $734,237 | 01:00:10 19/10/2026 |
| 170 |  ApeX Omni |
LINK/USDT | $11.76 | $703,837 | 01:00:15 19/10/2026 |
| 171 | XT.COM |
LINK/USD | $11.74 | $701,555 | 00:57:43 19/10/2026 |
| 172 |  Paribu |
LINK/TRY | $11.75 | $674,115 | 00:58:27 19/10/2026 |
| 173 | Bitbaby |
LINK/USDT | $11.76 | $667,593 | 01:00:10 19/10/2026 |
| 174 |  TxFlow |
LINK/USDC | $11.75 | $650,522 | 00:58:05 19/10/2026 |
| 175 |  CoinTR |
LINK/USDT | $11.77 | $644,793 | 01:00:10 19/10/2026 |
| 176 |  Coinstore |
LINK/USDT | $11.75 | $635,664 | 00:57:08 19/10/2026 |
| 177 | CoinTR |
LINK/TRY | $11.78 | $599,383 | 01:00:10 19/10/2026 |
| 178 | Toobit |
LINK/USDC | $11.74 | $582,863 | 00:57:16 19/10/2026 |
| 179 |  Binibit |
LINK/USDT | $11.75 | $576,161 | 01:00:07 19/10/2026 |
| 180 | WhiteBIT |
LINK/WBT | $11.74 | $572,724 | 00:57:10 19/10/2026 |
| 181 |  Revolut (UK) |
LINK/GBP | $11.73 | $564,519 | 01:00:10 19/10/2026 |
| 182 | BYDFi |
LINK/USDT | $11.74 | $553,567 | 01:00:15 19/10/2026 |
| 183 | MEXC |
LINK/USD | $11.73 | $518,916 | 00:54:16 19/10/2026 |
| 184 |  Bithumb |
LINK/KRW | $11.91 | $512,340 | 00:59:23 19/10/2026 |
| 185 | idax exchange |
LINK/USDC | $11.76 | $495,942 | 01:00:13 19/10/2026 |
| 186 | Koinbay |
LINK/USDC | $11.73 | $490,486 | 00:51:10 19/10/2026 |
| 187 | Pionex |
LINK/USDT | $11.75 | $489,549 | 00:57:13 19/10/2026 |
| 188 | EasiCoin |
LINK/USDT | $11.77 | $481,605 | 01:00:10 19/10/2026 |
| 189 |  NexDAX |
LINK/USDT | $11.75 | $473,569 | 01:00:11 19/10/2026 |
| 190 | Bitrue |
LINK/USD1 | $11.77 | $454,597 | 00:57:12 19/10/2026 |
| 191 | Binance |
LINK/JPY | $11.76 | $452,742 | 00:56:42 19/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.75 | $448,732 | 00:56:23 19/10/2026 |
| 193 | WhiteBIT |
LINK/TRY | $11.76 | $443,715 | 00:57:10 19/10/2026 |
| 194 | OKX |
LINK/USDC | $11.75 | $439,590 | 00:56:24 19/10/2026 |
| 195 | Bitrue |
LINK/USDT | $11.74 | $435,095 | 00:57:12 19/10/2026 |
| 196 |  Lighter |
LINK/USDC | $11.77 | $432,364 | 00:57:15 19/10/2026 |
| 197 |  Picol |
LINK/USDT | $11.75 | $431,234 | 01:00:07 19/10/2026 |
| 198 |  LeveX |
LINK/USDT | $11.76 | $419,864 | 01:00:15 19/10/2026 |
| 199 | x.me Exchange |
LINK/USDT | $11.76 | $409,620 | 00:57:11 19/10/2026 |
| 200 | Picol |
LINK/ETH | $11.75 | $409,292 | 01:00:07 19/10/2026 |
| 201 | HTX |
LINK/USDT | $11.74 | $408,900 | 00:48:16 19/10/2026 |
| 202 |  HyperPay Futures |
LINK/USDT | $11.76 | $401,299 | 01:00:17 19/10/2026 |
| 203 |  BiFinance |
LINK/USDT | $11.76 | $398,848 | 00:57:08 19/10/2026 |
| 204 |  KoinBX |
LINK/BTC | $11.75 | $397,666 | 00:57:12 19/10/2026 |
| 205 | Bitrue |
LINK/XRP | $11.76 | $393,610 | 00:57:12 19/10/2026 |
| 206 | Ulink |
LINK/USDT | $11.21 | $381,171 | 01:00:18 19/10/2026 |
| 207 | BitTap |
LINK/USDT | $11.77 | $375,818 | 01:00:07 19/10/2026 |
| 208 | Phemex |
LINK/USDC | $11.75 | $367,854 | 00:57:08 19/10/2026 |
| 209 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.76 | $358,466 | 00:58:56 19/10/2026 |
| 210 | Phemex |
LINK/USDC | $11.75 | $356,352 | 00:57:15 19/10/2026 |
| 211 | Bitbase |
LINK/USDC | $11.75 | $356,080 | 00:57:11 19/10/2026 |
| 212 | NexDAX |
LINK/BTC | $11.71 | $353,313 | 01:00:11 19/10/2026 |
| 213 |  Deribit |
LINK/USDC | $11.74 | $349,131 | 23:22:04 18/10/2026 |
| 214 | Bitunix |
LINK/USD | $11.74 | $343,792 | 00:57:15 19/10/2026 |
| 215 | KoinBX |
LINK/ETH | $11.75 | $337,587 | 00:57:12 19/10/2026 |
| 216 |  BlueBit |
LINK/USDT | $11.76 | $333,069 | 01:00:10 19/10/2026 |
| 217 | Binance |
LINK/ETH | $11.75 | $327,391 | 00:56:42 19/10/2026 |
| 218 | MEXC |
LINK/USDT | $11.74 | $319,573 | 00:54:07 19/10/2026 |
| 219 | WEEX |
LINK/USDT | $11.75 | $318,245 | 00:57:08 19/10/2026 |
| 220 | KoinBX |
LINK/USDT | $11.75 | $317,392 | 00:57:12 19/10/2026 |
| 221 | KCEX |
LINK/USDT | $11.75 | $299,954 | 00:57:07 19/10/2026 |
| 222 | ZKE |
LINK/USDC | $11.76 | $297,380 | 01:00:11 19/10/2026 |
| 223 |  KlicklX |
LINK/USDT | $11.75 | $291,155 | 01:00:11 19/10/2026 |
| 224 |  EdgeX |
LINK/USDC | $11.75 | $289,705 | 01:00:16 19/10/2026 |
| 225 |  Antarctic |
LINK/USDT | $11.76 | $285,136 | 01:00:18 19/10/2026 |
| 226 | Cryptomus |
LINK/USDC | $11.75 | $273,047 | 01:00:08 19/10/2026 |
| 227 |  Bitazza |
LINK/USDT | $11.76 | $255,655 | 01:00:11 19/10/2026 |
| 228 |  Crypto.com Exchange |
LINK/USD | $12.26 | $255,633 | 00:15:17 17/10/2026 |
| 229 |  Aster |
LINK/USDT | $11.73 | $253,016 | 00:54:15 19/10/2026 |
| 230 |  PrimeXBT |
LINK/USDT | $11.75 | $251,984 | 01:00:16 19/10/2026 |
| 231 |  Extended |
LINK/USD | $11.79 | $246,909 | 01:00:16 19/10/2026 |
| 232 | Cofinex |
LINK/USDC | $11.72 | $244,634 | 01:00:15 19/10/2026 |
| 233 | Bitget |
LINK/PERP | $11.72 | $244,370 | 00:54:16 19/10/2026 |
| 234 |  Coinone |
LINK/KRW | $11.96 | $239,128 | 00:56:53 19/10/2026 |
| 235 | WhiteBIT |
LINK/USDC | $11.76 | $238,378 | 00:57:10 19/10/2026 |
| 236 | B2Z Exchange |
LINK/USD | $11.77 | $237,778 | 01:00:10 19/10/2026 |
| 237 | BITmarkets |
LINK/USD | $11.76 | $237,158 | 00:57:12 19/10/2026 |
| 238 | TruBit Pro Exchange |
LINK/USDT | $11.94 | $237,020 | 15:54:08 18/10/2026 |
| 239 |  XXKK |
LINK/USDT | $11.76 | $230,915 | 01:00:08 19/10/2026 |
| 240 |  Variational |
LINK/USDC | $11.75 | $228,363 | 01:00:16 19/10/2026 |
| 241 | Kraken |
LINK/USDT | $11.75 | $224,055 | 00:59:25 19/10/2026 |
| 242 |  CriptoSwaps |
LINK/USDT | $11.75 | $219,373 | 01:00:14 19/10/2026 |
| 243 | Bitunix |
LINK/USDC | $11.75 | $214,138 | 00:57:15 19/10/2026 |
| 244 |  FMFW.io |
LINK/USD | $11.77 | $212,530 | 00:57:11 19/10/2026 |
| 245 |  Changelly |
LINK/USDT | $11.76 | $212,275 | 01:00:09 19/10/2026 |
| 246 |  Gleec BTC |
LINK/USDT | $11.76 | $212,264 | 01:00:07 19/10/2026 |
| 247 |  Mandala Exchange |
LINK/USDT | $11.76 | $212,250 | 00:57:08 19/10/2026 |
| 248 |  HitBTC |
LINK/USDT | $11.74 | $212,114 | 00:54:10 19/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.80 | $200,051 | 00:25:35 19/10/2026 |
| 250 | Niza.io |
LINK/EUR | $11.75 | $197,651 | 01:00:07 19/10/2026 |
| 251 | Coinbase Exchange |
LINK/BTC | $11.75 | $175,237 | 00:56:29 19/10/2026 |
| 252 | KTX |
LINK/USDT | $11.76 | $174,949 | 01:00:09 19/10/2026 |
| 253 | B2Z Exchange |
LINK/USDT | $11.77 | $166,522 | 01:00:10 19/10/2026 |
| 254 | BTSE |
LINK/USDT | $11.75 | $166,039 | 00:57:13 19/10/2026 |
| 255 | BITmarkets |
LINK/USDT | $11.75 | $165,946 | 00:57:12 19/10/2026 |
| 256 |  Kalshi |
LINK/USD | $11.76 | $164,346 | 01:00:15 19/10/2026 |
| 257 | MEXC |
LINK/USDC | $11.74 | $163,662 | 00:54:16 19/10/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,369.96 | $160,386 | 00:59:33 19/10/2026 |
| 259 |  Coincall |
LINK/USD | $11.77 | $158,125 | 01:00:15 19/10/2026 |
| 260 | Revolut (UK) |
LINK/USD | $11.76 | $157,511 | 01:00:10 19/10/2026 |
| 261 | Binance |
LINK/TRY | $11.76 | $154,644 | 00:56:42 19/10/2026 |
| 262 | Kraken |
LINK/USDC | $11.75 | $154,469 | 00:59:25 19/10/2026 |
| 263 |  C-Patex |
LINK/USDT | $11.76 | $154,065 | 00:57:07 19/10/2026 |
| 264 | Bit2Me |
LINK/USDC | $11.75 | $153,168 | 00:57:07 19/10/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $711.94 | $150,818 | 00:55:23 19/10/2026 |
| 266 | Coinbase Exchange |
LINK/EUR | $11.76 | $147,466 | 00:56:59 19/10/2026 |
| 267 |  Bitbank |
LINK/JPY | $11.78 | $140,046 | 00:57:11 19/10/2026 |
| 268 | HitBTC |
LINK/USDT | $11.76 | $137,887 | 00:54:15 19/10/2026 |
| 269 | Mandala Exchange |
LINK/USDT | $11.75 | $137,858 | 01:00:16 19/10/2026 |
| 270 | Gleec BTC |
LINK/USDT | $11.75 | $137,849 | 01:00:15 19/10/2026 |
| 271 | Hibt |
LINK/USDC | $11.75 | $137,361 | 00:57:08 19/10/2026 |
| 272 |  CEX.IO |
LINK/USD | $11.76 | $137,244 | 00:54:07 19/10/2026 |
| 273 |  Backpack Exchange |
LINK/USDC | $11.73 | $135,406 | 00:57:25 19/10/2026 |
| 274 | CriptoSwaps |
LINK/BNB | $8.90 | $134,742 | 01:00:14 19/10/2026 |
| 275 |  CoinLion |
LINK/USD | $11.74 | $134,441 | 01:00:15 19/10/2026 |
| 276 |  BigONE |
LINK/USDT | $11.76 | $133,778 | 00:57:10 19/10/2026 |
| 277 | Binance |
LINK/FDUSD | $11.74 | $113,718 | 00:56:42 19/10/2026 |
| 278 |  Binance TR |
LINK/TRY | $11.76 | $108,238 | 00:57:09 19/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
LINK/USDT | $11.80 | $107,238 | 00:05:11 19/10/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,366.14 | $106,081 | 00:06:47 19/10/2026 |
| 281 |  LMAX Digital |
LINK/USD | $11.76 | $104,679 | 00:57:07 19/10/2026 |
| 282 |  Blynex |
LINK/USDT | $11.76 | $103,568 | 01:00:10 19/10/2026 |
| 283 |  CoinCola |
LINK/USDT | $11.77 | $102,899 | 01:00:10 19/10/2026 |
| 284 | TxFlow |
LINK/USDC | $11.75 | $102,707 | 00:57:08 19/10/2026 |
| 285 | MEXC |
LINK/USD1 | $11.73 | $101,736 | 00:54:16 19/10/2026 |
| 286 | Bitbaby |
LINK/USDC | $8.21 | $100,990 | 01:00:10 19/10/2026 |
| 287 | Bitrue |
LINK/USDC | $11.75 | $100,649 | 00:57:12 19/10/2026 |
| 288 |  BitexLive |
LINK/USDT | $11.76 | $98,626.47 | 01:00:15 19/10/2026 |
| 289 | XT.COM |
LINK/ETH | $11.75 | $98,196.95 | 00:57:08 19/10/2026 |
| 290 | Paribu |
LINK/USDT | $11.75 | $91,187.55 | 00:59:53 19/10/2026 |
| 291 | Bybit |
LINK/USDC | $11.78 | $87,349.84 | 00:54:08 19/10/2026 |
| 292 | BingX |
LINK/USDC | $11.75 | $87,243.56 | 00:57:11 19/10/2026 |
| 293 | WhiteBIT |
LINK/BTC | $11.75 | $85,140.73 | 00:57:10 19/10/2026 |
| 294 |  Cat.Ex |
LINK/BTC | $11.76 | $85,117.63 | 01:00:11 19/10/2026 |
| 295 | Crypto.com Exchange |
LINK/USDT | $12.26 | $82,383.72 | 00:15:17 17/10/2026 |
| 296 |  O2 Exchange |
LINK/USDC | $11.77 | $82,322.72 | 01:00:08 19/10/2026 |
| 297 | Crypto.com Exchange |
LINK/USD | $11.75 | $80,962.62 | 00:42:18 19/10/2026 |
| 298 |  BtcTurk | Kripto |
LINK/USDT | $11.78 | $80,440.64 | 00:56:53 19/10/2026 |
| 299 |  LATOKEN |
LINK/USDT | $11.79 | $80,395.10 | 00:57:07 19/10/2026 |
| 300 |  Koinpark |
LINK/USDT | $11.76 | $79,716.42 | 01:00:10 19/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 19/10/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,252,521 với tỷ giá $11.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.