Chainlink LINK
Xếp hạng #13
03:14:00 24/09/2026
Giá Chainlink (LINK)
$12.27 -5.38%
0.0001455 BTC
317,760 VND
Thấp: $12.13
Cao: $13.19
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $12.30 | $2,395,298,058 | 03:00:12 24/09/2026 |
| 2 |  Ulink |
LINK/USDT | $12.30 | $2,395,289,875 | 03:00:09 24/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.28 | $318,197,628 | 03:00:16 24/09/2026 |
| 4 |  Binance |
LINK/USDT | $12.28 | $299,584,211 | 02:54:17 24/09/2026 |
| 5 |  Pionex |
LINK/BTC | $12.28 | $218,263,084 | 02:57:16 24/09/2026 |
| 6 |  OrangeX |
LINK/USDT | $12.26 | $210,431,802 | 02:57:15 24/09/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $12.28 | $201,169,964 | 02:57:15 24/09/2026 |
| 8 |  WEEX |
LINK/USDT | $12.28 | $170,671,374 | 02:57:17 24/09/2026 |
| 9 |  FameEX |
LINK/USDT | $12.28 | $166,382,667 | 02:57:18 24/09/2026 |
| 10 |  DigiFinex |
LINK/USDT | $12.30 | $152,633,176 | 03:00:17 24/09/2026 |
| 11 |  Ourbit |
LINK/USDT | $12.28 | $148,324,148 | 02:57:17 24/09/2026 |
| 12 |  CrypFine |
LINK/USDT | $12.28 | $143,404,662 | 02:57:15 24/09/2026 |
| 13 |  Tapbit |
LINK/USDT | $12.28 | $142,523,663 | 02:57:15 24/09/2026 |
| 14 |  CoinW |
LINK/USDT | $12.28 | $123,903,912 | 02:57:17 24/09/2026 |
| 15 |  AstralX |
LINK/USDT | $12.28 | $110,515,773 | 03:00:15 24/09/2026 |
| 16 |  Echobit |
LINK/USDT | $12.29 | $103,706,824 | 02:57:10 24/09/2026 |
| 17 |  Hibt |
LINK/USDT | $12.30 | $89,635,500 | 02:48:17 24/09/2026 |
| 18 |  Batonex |
LINK/USDT | $12.28 | $79,532,103 | 03:00:15 24/09/2026 |
| 19 |  BiKing |
LINK/USDT | $12.28 | $79,318,859 | 03:00:16 24/09/2026 |
| 20 |  IBIT Global |
LINK/USDT | $12.28 | $74,765,014 | 03:00:17 24/09/2026 |
| 21 |  BitxEX |
LINK/USDT | $12.29 | $73,333,414 | 03:00:14 24/09/2026 |
| 22 |  Bybit |
LINK/USDT | $12.28 | $72,387,984 | 02:54:17 24/09/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $12.28 | $70,277,510 | 03:00:15 24/09/2026 |
| 24 |  WhiteBIT |
LINK/USDT | $12.27 | $69,073,194 | 02:57:15 24/09/2026 |
| 25 |  MSX |
LINK/USD | $12.28 | $62,664,493 | 03:03:17 24/09/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $12.28 | $58,677,811 | 02:51:15 24/09/2026 |
| 27 |  idax exchange |
LINK/USDT | $12.28 | $58,175,442 | 03:00:17 24/09/2026 |
| 28 |  Blockfinex |
LINK/USDT | $12.28 | $58,168,993 | 03:00:16 24/09/2026 |
| 29 | Binance |
LINK/USDT | $12.28 | $56,882,661 | 02:56:24 24/09/2026 |
| 30 |  Koinbay |
LINK/USDT | $12.28 | $56,419,738 | 02:54:15 24/09/2026 |
| 31 |  BlockFin |
LINK/USDT | $12.28 | $46,369,371 | 02:57:15 24/09/2026 |
| 32 |  Websea |
LINK/USDT | $12.28 | $45,471,738 | 02:57:17 24/09/2026 |
| 33 |  MEXC |
LINK/USDT | $12.28 | $45,138,250 | 02:57:16 24/09/2026 |
| 34 |  KTX |
LINK/USDT | $12.28 | $43,698,810 | 03:00:15 24/09/2026 |
| 35 |  Bitunix |
LINK/USDT | $12.28 | $42,675,633 | 02:57:16 24/09/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $12.28 | $42,403,416 | 03:00:16 24/09/2026 |
| 37 |  BVOX |
LINK/USDT | $12.29 | $42,075,104 | 02:57:15 24/09/2026 |
| 38 |  Azbit |
LINK/USDT | $12.29 | $35,759,453 | 02:48:07 24/09/2026 |
| 39 |  CZR Exchange |
LINK/USDT | $12.28 | $34,650,836 | 03:00:15 24/09/2026 |
| 40 |  Cofinex |
LINK/USDT | $12.28 | $32,668,429 | 03:00:17 24/09/2026 |
| 41 |  Bitget |
LINK/USDT | $12.28 | $32,662,252 | 02:54:16 24/09/2026 |
| 42 | Echobit |
LINK/USDT | $12.28 | $31,138,950 | 02:57:16 24/09/2026 |
| 43 |  OneBullEx |
LINK/USDT | $12.28 | $30,581,892 | 03:00:15 24/09/2026 |
| 44 |  Hotcoin |
LINK/USDT | $12.28 | $30,446,049 | 02:57:20 24/09/2026 |
| 45 |  KuCoin |
LINK/USDT | $12.29 | $29,048,384 | 02:56:23 24/09/2026 |
| 46 |  BTCC |
LINK/USDT | $12.29 | $28,448,963 | 02:57:08 24/09/2026 |
| 47 |  BitradeX |
LINK/USDT | $12.30 | $28,300,289 | 03:00:15 24/09/2026 |
| 48 |  4E |
LINK/USDT | $12.29 | $28,162,239 | 03:00:11 24/09/2026 |
| 49 |  WHXEX |
LINK/USDT | $11.48 | $27,931,731 | 08:45:16 18/09/2026 |
| 50 |  Zoomex |
LINK/USDT | $12.28 | $26,781,012 | 03:00:18 24/09/2026 |
| 51 |  YEX |
LINK/USDT | $12.33 | $26,191,169 | 08:57:16 19/09/2026 |
| 52 |  Toobit |
LINK/USDT | $12.29 | $26,089,971 | 02:57:08 24/09/2026 |
| 53 | Aivora Exchange |
LINK/USDT | $12.29 | $25,336,641 | 03:00:08 24/09/2026 |
| 54 | CoinW |
LINK/USDT | $12.29 | $25,011,409 | 02:57:08 24/09/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $12.29 | $24,102,816 | 02:57:00 24/09/2026 |
| 56 |  COINSPACE |
LINK/USDT | $12.28 | $23,608,634 | 03:00:11 24/09/2026 |
| 57 |  ASTX |
LINK/USDT | $12.29 | $23,227,956 | 03:00:08 24/09/2026 |
| 58 |  Phemex |
LINK/USD | $12.28 | $23,226,270 | 02:57:15 24/09/2026 |
| 59 |  XT.COM |
LINK/USDT | $12.29 | $22,678,126 | 02:57:09 24/09/2026 |
| 60 |  Hyperliquid |
LINK/USDC | $12.29 | $22,391,181 | 02:57:26 24/09/2026 |
| 61 |  EasiCoin |
LINK/USDT | $12.29 | $22,227,950 | 03:00:17 24/09/2026 |
| 62 |  BitDelta |
LINK/USDT | $12.29 | $21,629,064 | 03:00:11 24/09/2026 |
| 63 |  Deepcoin |
LINK/USDT | $12.28 | $20,841,183 | 02:57:15 24/09/2026 |
| 64 |  AEGET |
LINK/USDT | $12.28 | $19,558,081 | 03:00:16 24/09/2026 |
| 65 |  LBank |
LINK/USDT | $12.29 | $18,460,427 | 02:57:08 24/09/2026 |
| 66 |  YUBIT |
LINK/USDT | $12.28 | $18,072,277 | 02:57:08 24/09/2026 |
| 67 |  KCEX |
LINK/USDT | $12.28 | $17,721,724 | 02:57:15 24/09/2026 |
| 68 | Batonex |
LINK/USDT | $12.29 | $17,501,877 | 03:00:07 24/09/2026 |
| 69 | LBank |
LINK/USDT | $12.28 | $17,428,383 | 02:57:16 24/09/2026 |
| 70 | Binance |
LINK/USDC | $12.28 | $16,588,403 | 02:54:17 24/09/2026 |
| 71 | BitradeX |
LINK/USDT | $12.28 | $16,471,889 | 03:00:11 24/09/2026 |
| 72 |  BingX |
LINK/USDT | $12.28 | $15,738,636 | 02:57:18 24/09/2026 |
| 73 |  BitGW Exchange |
LINK/USDT | $12.29 | $15,259,507 | 03:00:09 24/09/2026 |
| 74 |  MGBX |
LINK/USDT | $12.28 | $15,182,487 | 02:57:55 24/09/2026 |
| 75 |  CoinP |
LINK/USDT | $12.28 | $15,111,836 | 03:00:15 24/09/2026 |
| 76 |  OKX |
LINK/USDT | $12.29 | $14,438,033 | 02:56:23 24/09/2026 |
| 77 | Phemex |
LINK/USDT | $12.29 | $14,400,595 | 02:57:10 24/09/2026 |
| 78 |  Gems Trade |
LINK/USDT | $12.29 | $14,376,247 | 03:00:12 24/09/2026 |
| 79 |  Bitbaby |
LINK/USDT | $12.28 | $13,663,539 | 03:00:19 24/09/2026 |
| 80 | Ourbit |
LINK/USDT | $12.29 | $13,425,489 | 02:57:07 24/09/2026 |
| 81 |  Gate |
LINK/USDT | $12.28 | $13,423,585 | 02:54:20 24/09/2026 |
| 82 |  UZX |
LINK/USDT | $12.29 | $13,198,888 | 02:57:10 24/09/2026 |
| 83 |  BitMart |
LINK/USDT | $12.27 | $13,106,654 | 03:03:15 24/09/2026 |
| 84 |  Coinbase Derivatives Exchange |
LINK/USD | $12.27 | $12,864,195 | 03:03:50 24/09/2026 |
| 85 |  BASEKX |
LINK/USDT | $12.28 | $12,799,260 | 03:00:15 24/09/2026 |
| 86 | WhiteBIT |
LINK/USDT | $12.30 | $12,643,434 | 02:57:10 24/09/2026 |
| 87 |  WOO X Pro |
LINK/USDT | $12.28 | $12,519,667 | 03:00:15 24/09/2026 |
| 88 | BlockFin |
LINK/USDT | $12.29 | $12,056,001 | 03:00:17 24/09/2026 |
| 89 |  Kraken |
LINK/USD | $12.29 | $11,923,808 | 03:00:00 24/09/2026 |
| 90 | ASTX |
LINK/USDT | $12.28 | $11,913,521 | 03:00:16 24/09/2026 |
| 91 | Biconomy.com |
LINK/USDT | $12.29 | $11,831,243 | 02:51:07 24/09/2026 |
| 92 |  Poloniex |
LINK/USDT | $12.30 | $11,720,897 | 02:59:53 24/09/2026 |
| 93 | OrangeX |
LINK/USDT | $12.30 | $11,627,033 | 02:57:07 24/09/2026 |
| 94 | KuCoin |
LINK/USDT | $12.29 | $11,145,865 | 02:57:20 24/09/2026 |
| 95 | Gate |
LINK/USDT | $12.29 | $11,094,880 | 02:56:54 24/09/2026 |
| 96 |  OmniX |
LINK/USDT | $12.29 | $11,063,766 | 02:57:10 24/09/2026 |
| 97 | Bybit |
LINK/USDT | $12.29 | $10,867,117 | 02:54:08 24/09/2026 |
| 98 | CoinP |
LINK/USDT | $12.29 | $10,804,544 | 03:00:07 24/09/2026 |
| 99 | YUBIT |
LINK/USDT | $12.28 | $10,773,825 | 02:57:15 24/09/2026 |
| 100 | Blockfinex |
LINK/USDT | $12.29 | $10,719,511 | 03:00:07 24/09/2026 |
| 101 | idax exchange |
LINK/USDT | $12.29 | $10,718,327 | 03:00:09 24/09/2026 |
| 102 | Toobit |
LINK/USDT | $12.28 | $10,484,939 | 02:57:16 24/09/2026 |
| 103 | Koinbay |
LINK/USDT | $12.28 | $10,425,517 | 02:54:09 24/09/2026 |
| 104 |  Bitcastle |
LINK/USDT | $12.29 | $10,290,201 | 03:00:12 24/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,677.85 | $9,991,896 | 02:09:47 24/09/2026 |
| 106 | Hibt |
LINK/USDT | $12.30 | $9,934,747 | 02:48:12 24/09/2026 |
| 107 | IBIT Global |
LINK/USDT | $12.29 | $9,445,252 | 03:00:09 24/09/2026 |
| 108 | Binance |
LINK/USDC | $12.29 | $9,389,401 | 02:56:54 24/09/2026 |
| 109 | Phemex |
LINK/USDT | $12.31 | $9,341,104 | 02:57:15 24/09/2026 |
| 110 |  Cryptomus |
LINK/USDT | $12.29 | $9,196,462 | 02:57:08 24/09/2026 |
| 111 |  BloFin |
LINK/USDT | $12.28 | $9,040,318 | 02:54:17 24/09/2026 |
| 112 |  BitTap |
LINK/USDT | $12.28 | $8,613,607 | 03:00:16 24/09/2026 |
| 113 |  Upbit |
LINK/KRW | $12.33 | $8,262,080 | 02:56:53 24/09/2026 |
| 114 | CrypFine |
LINK/USDT | $12.28 | $8,056,230 | 02:57:12 24/09/2026 |
| 115 |  Bitbase |
LINK/USDT | $12.27 | $7,423,051 | 02:39:18 24/09/2026 |
| 116 | BloFin |
LINK/USDT | $12.29 | $6,999,090 | 02:51:10 24/09/2026 |
| 117 | BingX |
LINK/USDC | $12.28 | $6,516,210 | 02:57:18 24/09/2026 |
| 118 | Pionex |
LINK/ETH | $12.28 | $6,468,619 | 02:57:16 24/09/2026 |
| 119 |  ZKE |
LINK/USDT | $12.29 | $6,436,683 | 03:00:13 24/09/2026 |
| 120 | Websea |
LINK/USDT | $12.28 | $6,290,837 | 02:54:08 24/09/2026 |
| 121 | 4E |
LINK/USDT | $12.29 | $5,956,530 | 03:00:15 24/09/2026 |
| 122 |  Bitvavo |
LINK/EUR | $12.30 | $5,847,018 | 02:57:08 24/09/2026 |
| 123 | BiKing |
LINK/USDT | $12.29 | $5,682,087 | 03:00:12 24/09/2026 |
| 124 |  x.me Exchange |
LINK/USDT | $12.28 | $5,187,070 | 02:57:17 24/09/2026 |
| 125 | Tapbit |
LINK/USDT | $12.29 | $4,929,837 | 02:57:10 24/09/2026 |
| 126 | DigiFinex |
LINK/USDT | $12.29 | $4,377,480 | 03:00:07 24/09/2026 |
| 127 |  Bit2Me |
LINK/EUR | $12.29 | $4,334,885 | 02:57:07 24/09/2026 |
| 128 | Kraken |
LINK/EUR | $12.29 | $4,320,923 | 03:00:00 24/09/2026 |
| 129 | Bitget |
LINK/USDT | $12.29 | $4,231,925 | 02:54:32 24/09/2026 |
| 130 |  Bitrue |
LINK/USDT | $12.28 | $4,067,631 | 02:57:17 24/09/2026 |
| 131 |  Bithumb |
LINK/KRW | $12.33 | $3,927,297 | 02:59:24 24/09/2026 |
| 132 | Pionex |
LINK/USDT | $12.28 | $3,906,854 | 02:57:16 24/09/2026 |
| 133 |  Kalshi |
LINK/USD | $12.33 | $3,872,237 | 03:03:15 24/09/2026 |
| 134 | BingX |
LINK/USD | $12.28 | $3,592,637 | 02:57:18 24/09/2026 |
| 135 | CoinUp.io |
LINK/USDT | $12.29 | $3,547,785 | 02:57:10 24/09/2026 |
| 136 | Zoomex |
LINK/USDT | $12.29 | $3,263,775 | 02:57:08 24/09/2026 |
| 137 |  OneEx |
LINK/USDT | $12.30 | $3,119,074 | 03:00:09 24/09/2026 |
| 138 |  BYDFi |
LINK/USDT | $12.29 | $3,098,433 | 02:54:08 24/09/2026 |
| 139 |  Niza.io |
LINK/USD | $12.29 | $3,080,208 | 03:00:07 24/09/2026 |
| 140 | Hotcoin |
LINK/USDT | $12.30 | $3,074,100 | 02:51:11 24/09/2026 |
| 141 | CZR Exchange |
LINK/USDT | $12.30 | $2,992,602 | 03:00:07 24/09/2026 |
| 142 | YEX |
LINK/USDT | $11.91 | $2,978,282 | 17:27:09 18/09/2026 |
| 143 | Hotcoin |
LINK/USD | $12.28 | $2,922,732 | 02:57:20 24/09/2026 |
| 144 |  Tebbit |
LINK/USDT | $12.29 | $2,898,980 | 03:00:08 24/09/2026 |
| 145 | Bitunix |
LINK/USDT | $12.29 | $2,840,259 | 02:57:07 24/09/2026 |
| 146 |  PointPay |
LINK/USDT | $12.27 | $2,703,773 | 02:51:18 24/09/2026 |
| 147 |  Coinbase International Exchange |
LINK/USDC | $12.29 | $2,673,141 | 03:03:15 24/09/2026 |
| 148 | Biconomy.com |
LINK/USDC | $12.28 | $2,672,769 | 02:51:07 24/09/2026 |
| 149 |  NEX Exchange |
LINK/USDT | $12.30 | $2,662,404 | 03:00:12 24/09/2026 |
| 150 |  AlphaX |
LINK/USDT | $12.29 | $2,540,528 | 03:00:08 24/09/2026 |
| 151 |  Grvt |
LINK/USDT | $12.36 | $2,482,949 | 22:03:23 23/09/2026 |
| 152 | Bitbase |
LINK/USDT | $12.30 | $2,450,961 | 02:48:07 24/09/2026 |
| 153 | Bitbase |
LINK/USDC | $12.27 | $2,363,468 | 02:39:18 24/09/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.27 | $2,314,802 | 02:57:23 24/09/2026 |
| 155 | YEX |
LINK/USDC | $12.33 | $2,257,121 | 08:57:16 19/09/2026 |
| 156 |  Bitstamp by Robinhood |
LINK/USD | $12.28 | $2,224,022 | 02:59:23 24/09/2026 |
| 157 |  HTX |
LINK/USDT | $12.30 | $2,193,792 | 02:56:25 24/09/2026 |
| 158 |  CRMClick |
LINK/USDT | $12.30 | $2,188,709 | 03:00:09 24/09/2026 |
| 159 | Bitbaby |
LINK/USDT | $12.29 | $2,142,912 | 02:57:07 24/09/2026 |
| 160 | BYDFi |
LINK/USDT | $12.28 | $2,124,717 | 03:00:16 24/09/2026 |
| 161 |  Coinstore |
LINK/USDT | $12.28 | $1,966,375 | 02:57:08 24/09/2026 |
| 162 |  B2Z Exchange |
LINK/USD | $12.29 | $1,939,880 | 03:00:15 24/09/2026 |
| 163 |  BTSE |
LINK/USDT | $12.28 | $1,935,691 | 02:57:15 24/09/2026 |
| 164 | BingX |
LINK/USDT | $12.29 | $1,933,550 | 02:57:07 24/09/2026 |
| 165 |  SuperEx |
LINK/USDT | $12.28 | $1,829,373 | 02:54:13 24/09/2026 |
| 166 |  P2B |
LINK/USDC | $12.29 | $1,815,567 | 02:48:11 24/09/2026 |
| 167 |  Venus |
LINK/vLINK | $12.29 | $1,801,170 | 03:00:09 24/09/2026 |
| 168 |  BITmarkets |
LINK/USDT | $12.28 | $1,798,147 | 03:00:15 24/09/2026 |
| 169 | Toobit |
LINK/USDC | $12.28 | $1,773,613 | 02:57:16 24/09/2026 |
| 170 | Bitcastle |
LINK/USDT | $12.28 | $1,759,338 | 03:00:18 24/09/2026 |
| 171 |  Extended |
LINK/USD | $12.29 | $1,746,789 | 03:03:16 24/09/2026 |
| 172 |  AIA Exchange |
LINK/USDT | $12.30 | $1,660,544 | 03:00:09 24/09/2026 |
| 173 | HTX |
LINK/USDT | $12.28 | $1,625,030 | 02:51:15 24/09/2026 |
| 174 |  Aster |
LINK/USDT | $12.27 | $1,618,375 | 02:54:15 24/09/2026 |
| 175 |  Picol |
LINK/ETH | $12.30 | $1,600,455 | 03:00:09 24/09/2026 |
| 176 | Pionex |
LINK/USDT | $12.30 | $1,535,648 | 02:57:10 24/09/2026 |
| 177 | MEXC |
LINK/USDT | $12.29 | $1,495,587 | 02:57:09 24/09/2026 |
| 178 | Bitrue |
LINK/USD1 | $12.30 | $1,491,271 | 02:57:10 24/09/2026 |
| 179 | WEEX |
LINK/USDT | $12.29 | $1,486,949 | 02:57:11 24/09/2026 |
| 180 |  LeveX |
LINK/USDT | $12.28 | $1,449,137 | 03:00:16 24/09/2026 |
| 181 | x.me Exchange |
LINK/USDT | $12.30 | $1,444,265 | 02:57:12 24/09/2026 |
| 182 |  XXKK |
LINK/USDT | $12.29 | $1,412,157 | 02:57:11 24/09/2026 |
| 183 |  BitKan |
LINK/USDT | $12.29 | $1,357,073 | 03:00:09 24/09/2026 |
| 184 | Picol |
LINK/USDT | $12.30 | $1,352,606 | 03:00:09 24/09/2026 |
| 185 | Binance |
LINK/ETH | $12.29 | $1,338,422 | 02:56:54 24/09/2026 |
| 186 | Bitrue |
LINK/USDT | $12.29 | $1,329,918 | 02:57:10 24/09/2026 |
| 187 | Coinbase Exchange |
LINK/EUR | $12.30 | $1,305,544 | 02:56:29 24/09/2026 |
| 188 | YEX |
LINK/USD | $12.33 | $1,287,012 | 08:57:16 19/09/2026 |
| 189 | XT.COM |
LINK/USD | $12.27 | $1,256,310 | 02:57:43 24/09/2026 |
| 190 | idax exchange |
LINK/USDC | $12.28 | $1,237,087 | 03:00:09 24/09/2026 |
| 191 | Koinbay |
LINK/USDC | $12.29 | $1,202,870 | 02:54:09 24/09/2026 |
| 192 |  Variational |
LINK/USDC | $12.28 | $1,193,224 | 03:03:16 24/09/2026 |
| 193 | EasiCoin |
LINK/USDT | $12.29 | $1,190,943 | 03:00:08 24/09/2026 |
| 194 |  Crypto.com Exchange |
LINK/USD | $12.28 | $1,178,822 | 02:54:07 24/09/2026 |
| 195 |  CoinTR |
LINK/USDT | $12.30 | $1,142,151 | 02:54:07 24/09/2026 |
| 196 | OKX |
LINK/USDC | $12.29 | $1,134,101 | 02:56:23 24/09/2026 |
| 197 | Kraken |
LINK/USDT | $12.29 | $1,108,246 | 02:59:27 24/09/2026 |
| 198 | Niza.io |
LINK/EUR | $12.29 | $1,102,064 | 03:00:07 24/09/2026 |
| 199 | Bitrue |
LINK/XRP | $12.29 | $1,077,361 | 02:57:10 24/09/2026 |
| 200 |  Antarctic |
LINK/USDT | $12.26 | $1,067,105 | 03:03:17 24/09/2026 |
| 201 | BitTap |
LINK/USDT | $12.30 | $1,037,956 | 03:00:07 24/09/2026 |
| 202 |  EVEDEX |
LINK/USD | $12.26 | $1,027,313 | 03:03:16 24/09/2026 |
| 203 | WhiteBIT |
LINK/WBT | $12.30 | $942,879 | 02:57:10 24/09/2026 |
| 204 |  Tokpie |
LINK/USDT | $12.25 | $906,891 | 03:00:07 24/09/2026 |
| 205 |  KlicklX |
LINK/USDT | $12.29 | $901,115 | 03:00:09 24/09/2026 |
| 206 | Phemex |
LINK/USDC | $12.29 | $888,327 | 02:57:15 24/09/2026 |
| 207 | KCEX |
LINK/USDT | $12.29 | $881,025 | 02:57:07 24/09/2026 |
| 208 |  FMFW.io |
LINK/USD | $12.29 | $869,253 | 03:00:11 24/09/2026 |
| 209 |  Changelly |
LINK/USDT | $12.28 | $869,148 | 03:00:14 24/09/2026 |
| 210 |  Gleec BTC |
LINK/USDT | $12.28 | $869,148 | 03:00:11 24/09/2026 |
| 211 |  HitBTC |
LINK/USDT | $12.28 | $869,147 | 03:00:07 24/09/2026 |
| 212 |  Mandala Exchange |
LINK/USDT | $12.28 | $869,147 | 03:00:09 24/09/2026 |
| 213 | Azbit |
LINK/ETH | $12.30 | $853,138 | 02:48:07 24/09/2026 |
| 214 | Crypto.com Exchange |
LINK/USD | $12.23 | $821,442 | 01:45:17 24/09/2026 |
| 215 | Bit2Me |
LINK/USDC | $12.30 | $800,263 | 02:57:07 24/09/2026 |
| 216 |  GroveX |
LINK/USDT | $12.29 | $792,093 | 03:00:12 24/09/2026 |
| 217 | Gleec BTC |
LINK/USDT | $12.27 | $786,025 | 03:00:15 24/09/2026 |
| 218 | HitBTC |
LINK/USDT | $12.28 | $785,214 | 03:00:15 24/09/2026 |
| 219 | Mandala Exchange |
LINK/USDT | $12.28 | $785,214 | 03:00:16 24/09/2026 |
| 220 | Kraken |
LINK/USDC | $12.30 | $780,467 | 03:00:00 24/09/2026 |
| 221 | Bitbase |
LINK/USDC | $12.30 | $773,330 | 02:48:07 24/09/2026 |
| 222 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.26 | $766,868 | 02:59:53 24/09/2026 |
| 223 |  HyperPay Futures |
LINK/USDT | $12.26 | $759,392 | 03:03:17 24/09/2026 |
| 224 |  Lighter |
LINK/USDC | $12.28 | $756,330 | 03:00:15 24/09/2026 |
| 225 | ZKE |
LINK/USDC | $12.29 | $741,745 | 03:00:13 24/09/2026 |
| 226 | SunX |
LINK/USDT | $12.28 | $706,321 | 02:57:18 24/09/2026 |
| 227 | Binance |
LINK/TRY | $12.29 | $705,439 | 02:56:24 24/09/2026 |
| 228 |  SunX |
LINK/USDT | $12.69 | $699,547 | 03:03:16 24/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.30 | $696,424 | 02:57:23 24/09/2026 |
| 230 | KTX |
LINK/USDT | $12.29 | $692,399 | 03:00:08 24/09/2026 |
| 231 |  ApeX Omni |
LINK/USDT | $12.27 | $684,086 | 03:03:16 24/09/2026 |
| 232 |  C-Patex |
LINK/USDT | $12.29 | $655,276 | 02:57:10 24/09/2026 |
| 233 |  Revolut X |
LINK/USD | $12.29 | $647,635 | 03:00:08 24/09/2026 |
| 234 |  Blynex |
LINK/USDT | $12.30 | $642,743 | 03:00:07 24/09/2026 |
| 235 |  Coincall |
LINK/USD | $12.26 | $627,268 | 03:03:15 24/09/2026 |
| 236 |  Orderly |
LINK/USDC | $12.28 | $619,223 | 03:03:16 24/09/2026 |
| 237 |  MemeMax |
LINK/USDC | $12.27 | $619,223 | 03:03:16 24/09/2026 |
| 238 | WhiteBIT |
LINK/TRY | $12.31 | $612,096 | 02:57:10 24/09/2026 |
| 239 | Crypto.com Exchange |
LINK/USDT | $12.29 | $600,943 | 02:54:07 24/09/2026 |
| 240 | Phemex |
LINK/USDC | $12.28 | $600,657 | 02:57:10 24/09/2026 |
| 241 | OKX |
LINK/EUR | $12.29 | $600,410 | 02:56:53 24/09/2026 |
| 242 | CoinTR |
LINK/TRY | $12.28 | $598,454 | 02:54:07 24/09/2026 |
| 243 | Bitunix |
LINK/USDC | $12.28 | $585,576 | 02:57:16 24/09/2026 |
| 244 | Binance |
LINK/JPY | $12.28 | $574,642 | 02:56:24 24/09/2026 |
| 245 |  Binance TR |
LINK/TRY | $12.29 | $573,116 | 02:57:11 24/09/2026 |
| 246 |  Paribu |
LINK/TRY | $12.27 | $539,854 | 03:02:23 24/09/2026 |
| 247 |  Binibit |
LINK/USDT | $12.29 | $532,277 | 03:00:12 24/09/2026 |
| 248 | Binance |
LINK/FDUSD | $12.28 | $522,857 | 02:56:54 24/09/2026 |
| 249 |  PrimeXBT |
LINK/USDT | $12.26 | $515,975 | 03:03:16 24/09/2026 |
| 250 | Coinbase Exchange |
LINK/GBP | $12.27 | $493,511 | 02:56:29 24/09/2026 |
| 251 |  NexDAX |
LINK/USDT | $12.29 | $491,954 | 03:00:20 24/09/2026 |
| 252 | Hibt |
LINK/USDC | $12.30 | $468,104 | 02:48:12 24/09/2026 |
| 253 | Bitget |
LINK/USDC | $12.31 | $461,376 | 02:54:32 24/09/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,673.55 | $451,994 | 02:58:58 24/09/2026 |
| 255 | Deepcoin |
LINK/USD | $13.01 | $445,925 | 09:39:15 23/09/2026 |
| 256 | WhiteBIT |
LINK/USDC | $12.30 | $441,557 | 02:57:10 24/09/2026 |
| 257 |  KoinBX |
LINK/BTC | $12.29 | $415,335 | 03:00:10 24/09/2026 |
| 258 | Gate |
LINK/USDT | $12.29 | $414,073 | 02:54:50 24/09/2026 |
| 259 | Bitunix |
LINK/USD | $12.28 | $407,190 | 02:57:16 24/09/2026 |
| 260 | KuCoin |
LINK/USDC | $12.28 | $402,166 | 02:56:53 24/09/2026 |
| 261 | XT.COM |
LINK/ETH | $12.29 | $401,500 | 02:57:09 24/09/2026 |
| 262 |  BiFinance |
LINK/USDT | $12.29 | $394,716 | 02:57:10 24/09/2026 |
| 263 | Binance |
LINK/BTC | $12.29 | $385,257 | 02:56:24 24/09/2026 |
| 264 | KoinBX |
LINK/ETH | $12.30 | $378,488 | 03:00:10 24/09/2026 |
| 265 | NexDAX |
LINK/BTC | $12.29 | $367,801 | 03:00:20 24/09/2026 |
| 266 |  Backpack Exchange |
LINK/USDC | $12.30 | $355,288 | 02:57:16 24/09/2026 |
| 267 |  CoinCola |
LINK/USDT | $12.29 | $353,394 | 03:00:11 24/09/2026 |
| 268 | MEXC |
LINK/USD | $12.28 | $348,180 | 02:57:16 24/09/2026 |
| 269 |  BlueBit |
LINK/USDT | $12.29 | $344,489 | 03:00:12 24/09/2026 |
| 270 | Revolut X |
LINK/EUR | $12.29 | $342,837 | 03:00:08 24/09/2026 |
| 271 | Cofinex |
LINK/USDC | $12.25 | $340,408 | 03:00:17 24/09/2026 |
| 272 |  Gemini |
LINK/USDC | $12.29 | $336,562 | 02:59:54 24/09/2026 |
| 273 | Gemini |
LINK/USD | $12.29 | $336,462 | 02:59:23 24/09/2026 |
| 274 |  EdgeX |
LINK/USDC | $12.25 | $333,840 | 03:03:15 24/09/2026 |
| 275 |  XBO.com |
LINK/USDT | $12.27 | $332,976 | 02:57:07 24/09/2026 |
| 276 |  Coinone |
LINK/KRW | $12.32 | $325,346 | 02:59:53 24/09/2026 |
| 277 |  Bybit EU |
LINK/USDC | $12.30 | $325,015 | 02:51:10 24/09/2026 |
| 278 |  BtcTurk | Kripto |
LINK/USDT | $12.25 | $324,673 | 02:59:23 24/09/2026 |
| 279 | TruBit Pro Exchange |
LINK/USDT | $12.28 | $317,110 | 03:00:08 24/09/2026 |
| 280 | KoinBX |
LINK/USDT | $12.29 | $316,535 | 03:00:10 24/09/2026 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $769.53 | $315,517 | 02:56:14 24/09/2026 |
| 282 |  Arcus |
LINK/USD | $12.28 | $311,521 | 03:00:15 24/09/2026 |
| 283 |  CEX.IO |
LINK/USD | $12.30 | $291,252 | 02:51:12 24/09/2026 |
| 284 | Ulink |
LINK/USDT | $11.23 | $289,548 | 02:57:18 24/09/2026 |
| 285 | BITmarkets |
LINK/USD | $12.29 | $288,019 | 03:00:07 24/09/2026 |
| 286 | B2Z Exchange |
LINK/USD | $12.29 | $287,948 | 03:00:07 24/09/2026 |
| 287 |  Koinpark |
LINK/USDT | $12.29 | $284,404 | 03:00:08 24/09/2026 |
| 288 | Niza.io |
LINK/USDT | $12.29 | $282,476 | 03:00:07 24/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,675.46 | $280,443 | 02:58:57 24/09/2026 |
| 290 |  BigONE |
LINK/USDT | $12.28 | $277,690 | 02:48:07 24/09/2026 |
| 291 | WhiteBIT |
LINK/BTC | $12.28 | $275,128 | 02:57:10 24/09/2026 |
| 292 |  CriptoSwaps |
LINK/USDT | $12.29 | $274,872 | 03:00:13 24/09/2026 |
| 293 |  Bitfinex |
LINK/USD | $12.28 | $267,208 | 02:59:23 24/09/2026 |
| 294 |  Globe Derivative Exchange |
LINK/USD | $12.29 | $266,874 | 03:00:17 24/09/2026 |
| 295 | BtcTurk | Kripto |
LINK/TRY | $12.31 | $259,093 | 02:59:23 24/09/2026 |
| 296 |  Bitazza |
LINK/USDT | $12.29 | $258,703 | 03:00:09 24/09/2026 |
| 297 | BingX |
LINK/USDC | $12.29 | $254,622 | 02:57:07 24/09/2026 |
| 298 | Bybit |
LINK/USDC | $12.27 | $247,443 | 02:54:08 24/09/2026 |
| 299 | Bitrue |
LINK/USDC | $12.29 | $242,997 | 02:57:10 24/09/2026 |
| 300 |  TxFlow |
LINK/USDC | $12.28 | $238,530 | 03:00:54 24/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 24/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,395,298,058 với tỷ giá $12.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.