Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $8.65 | $497,034,863 | 11:00:08 03/04/2026 | |
| 2 | LINK/USDT | $8.65 | $497,034,863 | 11:00:09 03/04/2026 | |
| 3 | 5LINK/USD | $8.65 | $283,434,716 | 11:00:09 03/04/2026 | |
| 4 | LINK/USDT | $8.65 | $128,680,407 | 10:57:18 03/04/2026 | |
| 5 | LINK/USDT | $23.03 | $113,353,232 | 10:57:15 03/04/2026 | |
| 6 | LINK/USDT | $8.65 | $109,793,991 | 10:57:16 03/04/2026 | |
| 7 | LINK/USDT | $8.65 | $106,183,655 | 10:54:16 03/04/2026 | |
| 8 | LINK/USDT | $8.65 | $81,276,150 | 10:57:15 03/04/2026 | |
| 9 | LINK/USDT | $8.65 | $80,124,370 | 10:54:15 03/04/2026 | |
| 10 | LINK/USDT | $8.66 | $65,641,513 | 11:00:16 03/04/2026 | |
| 11 | LINK/USDT | $8.65 | $65,472,063 | 11:00:16 03/04/2026 | |
| 12 | LINK/USDT | $8.65 | $62,373,266 | 10:54:17 03/04/2026 | |
| 13 | LINK/USDT | $8.66 | $61,546,863 | 11:00:09 03/04/2026 | |
| 14 | LINK/USDT | $8.65 | $55,893,187 | 11:00:09 03/04/2026 | |
| 15 | LINK/USDT | $8.66 | $53,701,273 | 10:51:24 03/04/2026 | |
| 16 | LINK/USDT | $8.65 | $53,250,530 | 11:00:17 03/04/2026 | |
| 17 | LINK/USDT | $8.65 | $53,245,258 | 10:57:16 03/04/2026 | |
| 18 | LINK/USDT | $8.64 | $51,312,660 | 11:00:15 03/04/2026 | |
| 19 | LINK/USDT | $8.65 | $48,150,052 | 10:57:15 03/04/2026 | |
| 20 | LINK/USDT | $8.65 | $47,325,051 | 10:57:15 03/04/2026 | |
| 21 | LINK/USDT | $8.65 | $46,189,162 | 10:54:16 03/04/2026 | |
| 22 | LINK/USDT | $8.65 | $40,154,104 | 11:00:15 03/04/2026 | |
| 23 | LINK/USDT | $8.65 | $37,493,319 | 10:57:17 03/04/2026 | |
| 24 | LINK/USDT | $8.65 | $35,355,228 | 11:00:16 03/04/2026 | |
| 25 | LINK/USDT | $8.65 | $32,791,557 | 11:00:16 03/04/2026 | |
| 26 | LINK/USDT | $8.65 | $31,465,630 | 10:57:17 03/04/2026 | |
| 27 | LINK/USD | $8.65 | $26,619,433 | 11:00:15 03/04/2026 | |
| 28 | LINK/USDT | $8.65 | $26,591,112 | 10:57:15 03/04/2026 | |
| 29 | LINK/USDT | $8.63 | $26,379,431 | 10:57:15 03/04/2026 | |
| 30 | LINK/USDT | $8.64 | $25,176,632 | 11:00:15 03/04/2026 | |
| 31 | LINK/USDT | $8.65 | $23,705,729 | 11:00:16 03/04/2026 | |
| 32 | LINK/USDT | $8.65 | $23,705,729 | 11:00:17 03/04/2026 | |
| 33 | LINK/USDT | $8.65 | $23,067,810 | 10:57:07 03/04/2026 | |
| 34 | LINK/USDT | $8.65 | $21,901,673 | 10:56:42 03/04/2026 | |
| 35 | LINK/USDT | $8.66 | $21,900,647 | 11:00:10 03/04/2026 | |
| 36 | LINK/USDT | $8.65 | $21,122,554 | 10:57:16 03/04/2026 | |
| 37 | LINK/USDT | $8.66 | $20,708,275 | 11:00:10 03/04/2026 | |
| 38 | LINK/USDT | $8.65 | $18,608,734 | 11:00:10 03/04/2026 | |
| 39 | LINK/USDT | $8.64 | $16,618,811 | 11:00:15 03/04/2026 | |
| 40 | LINK/USDT | $8.65 | $16,388,864 | 10:57:15 03/04/2026 | |
| 41 | LINK/USDT | $8.65 | $16,368,646 | 11:00:16 03/04/2026 | |
| 42 | LINK/USDT | $8.65 | $16,215,274 | 10:57:19 03/04/2026 | |
| 43 | LINK/USDT | $8.65 | $16,038,440 | 10:57:15 03/04/2026 | |
| 44 | LINK/USDT | $8.64 | $15,887,079 | 11:00:15 03/04/2026 | |
| 45 | LINK/USDT | $8.67 | $15,868,199 | 11:00:07 03/04/2026 | |
| 46 | LINK/USDT | $8.65 | $15,848,280 | 10:54:16 03/04/2026 | |
| 47 | LINK/USDT | $8.65 | $15,657,100 | 10:57:18 03/04/2026 | |
| 48 | LINK/USDT | $8.64 | $15,163,874 | 11:00:15 03/04/2026 | |
| 49 | LINK/USDT | $8.64 | $14,604,857 | 11:00:16 03/04/2026 | |
| 50 | LINK/USDT | $8.65 | $13,661,865 | 10:57:16 03/04/2026 | |
| 51 | LINK/USDT | $8.65 | $13,555,348 | 10:57:17 03/04/2026 | |
| 52 | LINK/USDT | $8.65 | $13,237,502 | 11:00:15 03/04/2026 | |
| 53 | LINK/USDT | $8.65 | $12,953,261 | 10:54:19 03/04/2026 | |
| 54 | LINK/USDT | $8.66 | $12,746,812 | 11:00:09 03/04/2026 | |
| 55 | LINK/USDT | $8.65 | $12,468,686 | 11:00:07 03/04/2026 | |
| 56 | LINK/USDT | $8.65 | $12,286,191 | 10:57:12 03/04/2026 | |
| 57 | LINK/USDT | $8.65 | $12,262,284 | 11:00:09 03/04/2026 | |
| 58 | LINK/USDT | $8.66 | $11,819,866 | 10:57:07 03/04/2026 | |
| 59 | LINK/USDT | $8.65 | $11,776,604 | 10:56:23 03/04/2026 | |
| 60 | LINK/USDT | $8.65 | $11,091,570 | 11:00:16 03/04/2026 | |
| 61 | LINK/USDT | $8.66 | $10,952,410 | 10:57:12 03/04/2026 | |
| 62 | LINK/USDT | $8.66 | $10,851,143 | 10:57:08 03/04/2026 | |
| 63 | LINK/USDT | $8.65 | $10,828,552 | 11:00:07 03/04/2026 | |
| 64 | LINK/USDT | $13.03 | $10,511,157 | 11:00:09 03/04/2026 | |
| 65 | LINK/USD | $8.66 | $10,415,661 | 10:56:59 03/04/2026 | |
| 66 | LINK/USDT | $8.65 | $10,120,132 | 11:00:15 03/04/2026 | |
| 67 | LINK/USDT | $8.66 | $9,598,076 | 10:54:15 03/04/2026 | |
| 68 | LINK/USDT | $8.64 | $9,524,324 | 10:57:07 03/04/2026 | |
| 69 | LINK/USDT | $8.65 | $9,496,888 | 10:57:12 03/04/2026 | |
| 70 | LINK/USDT | $8.66 | $9,428,447 | 10:54:18 03/04/2026 | |
| 71 | LINK/USDC | $8.65 | $9,283,073 | 10:54:16 03/04/2026 | |
| 72 | LINK/USDT | $8.65 | $9,253,451 | 10:57:18 03/04/2026 | |
| 73 | LINK/USDT | $8.65 | $9,134,208 | 11:00:08 03/04/2026 | |
| 74 | LINK/USDT | $8.66 | $9,102,683 | 11:00:09 03/04/2026 | |
| 75 | LINK/USDT | $8.65 | $8,868,721 | 11:00:11 03/04/2026 | |
| 76 | LINK/USDT | $8.65 | $8,595,978 | 10:57:12 03/04/2026 | |
| 77 | LINK/USDT | $8.65 | $8,574,482 | 10:57:15 03/04/2026 | |
| 78 | LINK/USDT | $8.64 | $8,455,540 | 11:00:15 03/04/2026 | |
| 79 | LINK/USDT | $8.66 | $8,278,831 | 10:54:10 03/04/2026 | |
| 80 | LINK/USDT | $8.65 | $8,214,991 | 11:00:08 03/04/2026 | |
| 81 | LINK/USDT | $8.65 | $8,206,909 | 10:57:15 03/04/2026 | |
| 82 | LINK/USDT | $8.65 | $7,908,285 | 11:00:26 03/04/2026 | |
| 83 | LINK/USDT | $8.64 | $7,432,633 | 10:57:12 03/04/2026 | |
| 84 | LINK/USDT | $8.65 | $7,268,112 | 10:57:16 03/04/2026 | |
| 85 | LINK/USDT | $8.65 | $7,233,228 | 10:57:15 03/04/2026 | |
| 86 | LINK/USDT | $8.64 | $7,129,911 | 11:00:07 03/04/2026 | |
| 87 | LINK/USDC | $8.65 | $6,899,987 | 10:56:54 03/04/2026 | |
| 88 | LINK/USDT | $8.65 | $6,757,556 | 11:00:12 03/04/2026 | |
| 89 | LINK/USDT | $8.65 | $6,742,411 | 10:57:12 03/04/2026 | |
| 90 | LINK/USDT | $8.65 | $6,570,431 | 10:57:16 03/04/2026 | |
| 91 | LINK/USDT | $8.65 | $6,475,557 | 10:59:54 03/04/2026 | |
| 92 | LINK/USDT | $8.66 | $6,202,363 | 10:57:07 03/04/2026 | |
| 93 | LINK/USDT | $8.65 | $5,734,984 | 10:58:53 03/04/2026 | |
| 94 | LINK/USD | $8.65 | $5,639,799 | 10:57:27 03/04/2026 | |
| 95 | LINK/USDT | $8.64 | $5,287,106 | 11:00:16 03/04/2026 | |
| 96 | LINK/USDT | $8.64 | $5,238,716 | 11:00:22 03/04/2026 | |
| 97 | LINK/USDT | $8.64 | $5,188,867 | 10:57:09 03/04/2026 | |
| 98 | LINK/USDT | $8.66 | $5,030,746 | 10:57:07 03/04/2026 | |
| 99 | LINK/USDT | $8.65 | $4,934,592 | 10:57:08 03/04/2026 | |
| 100 | LINK/USDT | $8.65 | $4,875,820 | 10:57:09 03/04/2026 | |
| 101 | LINK/USDT | $8.65 | $4,872,613 | 11:00:14 03/04/2026 | |
| 102 | LINK/USDT | $8.65 | $4,870,435 | 11:00:10 03/04/2026 | |
| 103 | LINK/USDT | $8.65 | $4,808,727 | 10:57:17 03/04/2026 | |
| 104 | LINK/USDT | $8.65 | $4,602,505 | 10:57:16 03/04/2026 | |
| 105 | LINK/USDT | $8.65 | $4,417,585 | 11:00:08 03/04/2026 | |
| 106 | LINK/USDT | $8.66 | $4,391,531 | 10:51:07 03/04/2026 | |
| 107 | LINK/USDT | $8.66 | $4,383,894 | 11:00:10 03/04/2026 | |
| 108 | LINK/USDT | $8.65 | $4,376,353 | 10:57:08 03/04/2026 | |
| 109 | LINK/USDT | $8.66 | $4,371,931 | 11:00:08 03/04/2026 | |
| 110 | LINK/USDT | $8.66 | $4,371,350 | 11:00:10 03/04/2026 | |
| 111 | LINK/USDT | $8.66 | $4,367,676 | 11:00:09 03/04/2026 | |
| 112 | LINK/USDT | $8.65 | $4,251,996 | 10:57:07 03/04/2026 | |
| 113 | LINK/USDT | $8.65 | $4,235,761 | 10:56:24 03/04/2026 | |
| 114 | LINK/USDT | $8.65 | $4,235,759 | 10:57:10 03/04/2026 | |
| 115 | LINK/USDT | $8.70 | $4,118,463 | 18:03:15 31/03/2026 | |
| 116 | LINK/USDT | $8.66 | $4,088,397 | 10:54:15 03/04/2026 | |
| 117 | LINK/USDT | $8.66 | $3,969,485 | 10:54:08 03/04/2026 | |
| 118 | LINK/USDT | $8.65 | $3,888,912 | 10:57:10 03/04/2026 | |
| 119 | LINK/USDT | $8.65 | $3,727,592 | 11:00:11 03/04/2026 | |
| 120 | LINK/USDT | $8.65 | $3,613,652 | 10:57:12 03/04/2026 | |
| 121 | LINK/USDT | $8.65 | $3,563,941 | 10:57:07 03/04/2026 | |
| 122 | LINK/USDT | $8.64 | $3,378,951 | 11:00:19 03/04/2026 | |
| 123 | LINK/USDT | $8.66 | $3,130,421 | 10:57:07 03/04/2026 | |
| 124 | LINK/USDT | $8.65 | $3,105,561 | 10:57:15 03/04/2026 | |
| 125 | LINK/USDT | $8.66 | $3,053,191 | 10:54:09 03/04/2026 | |
| 126 | LINK/USDT | $8.65 | $2,972,093 | 11:00:11 03/04/2026 | |
| 127 | LINK/USDT | $8.65 | $2,967,073 | 10:56:54 03/04/2026 | |
| 128 | LINK/USDT | $8.65 | $2,923,767 | 11:00:12 03/04/2026 | |
| 129 | LINK/USDT | $8.65 | $2,863,377 | 10:57:18 03/04/2026 | |
| 130 | LINK/USDT | $8.65 | $2,662,235 | 11:00:14 03/04/2026 | |
| 131 | LINK/WETH | $8.67 | $2,563,967 | 10:50:35 03/04/2026 | |
| 132 | LINK/USDC | $8.65 | $2,544,058 | 10:57:10 03/04/2026 | |
| 133 | LINK/USDT | $8.66 | $2,538,832 | 10:54:09 03/04/2026 | |
| 134 | LINK/USDT | $8.64 | $2,350,186 | 10:57:16 03/04/2026 | |
| 135 | LINK/USDT | $8.66 | $2,340,010 | 10:57:08 03/04/2026 | |
| 136 | LINK/KRW | $8.71 | $2,230,208 | 10:56:54 03/04/2026 | |
| 137 | LINK/USD | $8.65 | $2,045,042 | 11:00:09 03/04/2026 | |
| 138 | LINK/USDT | $8.65 | $2,020,870 | 10:57:09 03/04/2026 | |
| 139 | LINK/USDT | $8.65 | $1,969,323 | 11:00:16 03/04/2026 | |
| 140 | LINK/USD | $8.65 | $1,953,218 | 11:00:13 03/04/2026 | |
| 141 | LINK/USDT | $8.65 | $1,905,143 | 10:57:07 03/04/2026 | |
| 142 | LINK/USDT | $8.65 | $1,830,749 | 11:00:12 03/04/2026 | |
| 143 | LINK/USDT | $8.65 | $1,784,690 | 10:57:08 03/04/2026 | |
| 144 | LINK/USDC | $8.64 | $1,779,803 | 11:00:16 03/04/2026 | |
| 145 | LINK/USDC | $8.65 | $1,772,537 | 11:00:15 03/04/2026 | |
| 146 | LINK/USDT | $8.72 | $1,759,482 | 10:54:11 03/04/2026 | |
| 147 | LINK/USDT | $8.66 | $1,739,684 | 10:54:08 03/04/2026 | |
| 148 | LINK/vLINK | $8.66 | $1,730,582 | 10:57:10 03/04/2026 | |
| 149 | LINK/USDT | $8.65 | $1,707,819 | 11:00:13 03/04/2026 | |
| 150 | LINK/USDT | $8.65 | $1,707,526 | 11:00:09 03/04/2026 | |
| 151 | LINK/USDT | $8.65 | $1,700,433 | 11:00:11 03/04/2026 | |
| 152 | LINK/USDT | $8.65 | $1,560,564 | 11:00:10 03/04/2026 | |
| 153 | LINK/USD | $8.65 | $1,549,642 | 10:57:18 03/04/2026 | |
| 154 | LINK/USDT | $8.64 | $1,450,224 | 11:00:17 03/04/2026 | |
| 155 | LINK/USDC | $8.68 | $1,427,993 | 10:57:07 03/04/2026 | |
| 156 | LINK/USDC | $8.65 | $1,421,514 | 10:57:08 03/04/2026 | |
| 157 | LINK/EUR | $8.66 | $1,415,796 | 10:57:10 03/04/2026 | |
| 158 | LINK/USDT | $8.65 | $1,411,975 | 10:57:07 03/04/2026 | |
| 159 | LINK/USDT | $8.65 | $1,405,306 | 10:57:10 03/04/2026 | |
| 160 | LINK/USDC | $8.65 | $1,402,769 | 11:00:14 03/04/2026 | |
| 161 | LINK/USDC | $8.65 | $1,402,143 | 11:00:10 03/04/2026 | |
| 162 | LINK/USDT | $8.65 | $1,368,453 | 11:00:09 03/04/2026 | |
| 163 | LINK/USDT | $8.65 | $1,366,258 | 10:54:10 03/04/2026 | |
| 164 | LINK/BTC | $8.65 | $1,359,125 | 10:56:30 03/04/2026 | |
| 165 | LINK/USD | $8.65 | $1,335,605 | 10:59:54 03/04/2026 | |
| 166 | LINK/USD | $8.64 | $1,326,581 | 11:00:16 03/04/2026 | |
| 167 | LINK/USDC | $8.65 | $1,248,810 | 10:57:17 03/04/2026 | |
| 168 | LINK/USDT | $8.66 | $1,217,619 | 10:57:07 03/04/2026 | |
| 169 | LINK/USDT | $8.65 | $1,188,867 | 10:57:07 03/04/2026 | |
| 170 | LINK/USDT | $8.66 | $1,054,939 | 10:54:10 03/04/2026 | |
| 171 | LINK/USDT | $8.67 | $1,042,260 | 11:00:10 03/04/2026 | |
| 172 | LINK/USDT | $8.65 | $1,028,171 | 10:57:08 03/04/2026 | |
| 173 | LINK/USDT | $8.66 | $1,021,454 | 10:57:08 03/04/2026 | |
| 174 | LINK/USDT | $8.65 | $1,013,263 | 10:57:15 03/04/2026 | |
| 175 | LINK/USDT | $8.66 | $1,006,371 | 11:00:14 03/04/2026 | |
| 176 | LINK/USDT | $8.65 | $965,158 | 10:57:10 03/04/2026 | |
| 177 | LINK/USDT | $8.66 | $952,468 | 10:54:08 03/04/2026 | |
| 178 | LINK/USDT | $8.64 | $910,951 | 11:00:15 03/04/2026 | |
| 179 | LINK/USDT | $8.65 | $890,245 | 11:00:08 03/04/2026 | |
| 180 | LINK/USDT | $8.65 | $794,585 | 11:00:15 03/04/2026 | |
| 181 | LINK/USDT | $8.64 | $768,669 | 10:57:17 03/04/2026 | |
| 182 | LINK/USDC | $8.65 | $759,178 | 10:57:08 03/04/2026 | |
| 183 | LINK/USDT | $8.64 | $738,293 | 11:00:14 03/04/2026 | |
| 184 | LINK/USDT | $8.65 | $737,337 | 10:57:11 03/04/2026 | |
| 185 | LINK/USDT | $8.65 | $735,462 | 11:00:10 03/04/2026 | |
| 186 | LINK/USDT | $8.65 | $731,336 | 11:00:13 03/04/2026 | |
| 187 | LINK/USDT | $8.65 | $711,027 | 10:57:15 03/04/2026 | |
| 188 | LINK/USDT | $8.65 | $679,456 | 10:57:07 03/04/2026 | |
| 189 | LINK/USD | $8.66 | $670,092 | 11:00:07 03/04/2026 | |
| 190 | LINK/USDT | $8.66 | $670,020 | 11:00:17 03/04/2026 | |
| 191 | LINK/USDT | $8.66 | $670,020 | 11:00:12 03/04/2026 | |
| 192 | LINK/USDT | $8.66 | $669,993 | 11:00:07 03/04/2026 | |
| 193 | LINK/USDT | $8.65 | $669,938 | 10:57:07 03/04/2026 | |
| 194 | LINK/USDT | $8.65 | $644,471 | 10:57:17 03/04/2026 | |
| 195 | LINK/USD1 | $8.66 | $625,553 | 10:57:08 03/04/2026 | |
| 196 | LINK/ETH | $13.05 | $602,124 | 11:00:09 03/04/2026 | |
| 197 | LINK/USDT | $8.66 | $599,420 | 10:57:08 03/04/2026 | |
| 198 | LINK/TRY | $8.64 | $599,395 | 10:57:07 03/04/2026 | |
| 199 | LINK/USD | $8.65 | $598,066 | 10:57:08 03/04/2026 | |
| 200 | LINK/USDT | $8.66 | $592,083 | 10:57:13 03/04/2026 | |
| 201 | LINK/USDC | $8.65 | $581,209 | 10:57:17 03/04/2026 | |
| 202 | LINK/USDT | $8.64 | $576,074 | 11:00:16 03/04/2026 | |
| 203 | LINK/USD | $8.65 | $567,533 | 10:54:16 03/04/2026 | |
| 204 | LINK/USDT | $8.65 | $567,036 | 11:00:16 03/04/2026 | |
| 205 | LINK/USDT | $8.65 | $558,504 | 11:00:16 03/04/2026 | |
| 206 | LINK/BTC | $8.65 | $553,642 | 11:00:10 03/04/2026 | |
| 207 | LINK/USD | $8.64 | $539,753 | 11:00:15 03/04/2026 | |
| 208 | ETH/LINK | $2,054.46 | $530,989 | 10:50:35 03/04/2026 | |
| 209 | LINK/BTC | $8.65 | $528,349 | 10:56:42 03/04/2026 | |
| 210 | LINK/USDT | $8.66 | $524,072 | 11:00:10 03/04/2026 | |
| 211 | LINK/USDC | $8.68 | $521,922 | 11:00:11 03/04/2026 | |
| 212 | LINK/USDT | $8.64 | $517,869 | 10:54:15 03/04/2026 | |
| 213 | LINK/USD | $8.66 | $514,525 | 10:57:17 03/04/2026 | |
| 214 | LINK/FDUSD | $8.65 | $506,672 | 10:56:54 03/04/2026 | |
| 215 | LINK/USDC | $8.65 | $500,974 | 10:57:10 03/04/2026 | |
| 216 | LINK/USD | $8.65 | $498,078 | 10:57:15 03/04/2026 | |
| 217 | LINK/USDC | $8.66 | $497,654 | 10:57:08 03/04/2026 | |
| 218 | LINK/USDT | $8.65 | $494,211 | 11:00:15 03/04/2026 | |
| 219 | LINK/USDT | $8.65 | $494,171 | 11:00:16 03/04/2026 | |
| 220 | LINK/USDT | $8.65 | $494,058 | 10:57:18 03/04/2026 | |
| 221 | LINK/USDT | $8.65 | $485,734 | 11:00:08 03/04/2026 | |
| 222 | LINK/KRW | $8.70 | $481,913 | 10:59:54 03/04/2026 | |
| 223 | LINK/USDT | $8.65 | $475,236 | 10:57:12 03/04/2026 | |
| 224 | LINK/BTC | $8.65 | $468,241 | 11:00:09 03/04/2026 | |
| 225 | LINK/XRP | $8.65 | $467,926 | 10:57:08 03/04/2026 | |
| 226 | LINK/USDT | $8.66 | $458,502 | 10:57:12 03/04/2026 | |
| 227 | LINK/USDC | $8.65 | $417,063 | 10:57:15 03/04/2026 | |
| 228 | LINK/BTC | $8.66 | $412,070 | 10:57:07 03/04/2026 | |
| 229 | LINK/USDT | $11.23 | $393,137 | 11:00:19 03/04/2026 | |
| 230 | LINK/USDT | $8.65 | $388,320 | 10:57:13 03/04/2026 | |
| 231 | LINK/USDC | $8.66 | $380,951 | 10:54:09 03/04/2026 | |
| 232 | LINK/TRY | $8.66 | $375,751 | 10:58:53 03/04/2026 | |
| 233 | LINK/USDC | $8.67 | $371,630 | 10:54:08 03/04/2026 | |
| 234 | LINK/USDT | $8.66 | $368,168 | 11:00:09 03/04/2026 | |
| 235 | LINK/USDT | $8.66 | $359,292 | 10:58:53 03/04/2026 | |
| 236 | LINK/USDC | $9.02 | $354,382 | 11:00:15 03/04/2026 | |
| 237 | LINK/USDT | $8.65 | $349,384 | 11:00:18 03/04/2026 | |
| 238 | LINK/USDT | $8.66 | $348,635 | 11:00:08 03/04/2026 | |
| 239 | LINK/ETH | $8.65 | $339,084 | 10:57:17 03/04/2026 | |
| 240 | LINK/USD | $8.65 | $330,829 | 10:57:10 03/04/2026 | |
| 241 | LINK/USD | $8.65 | $329,880 | 11:00:08 03/04/2026 | |
| 242 | LINK/USDC | $8.67 | $320,186 | 10:57:08 03/04/2026 | |
| 243 | LINK/BTC | $8.65 | $319,460 | 10:57:17 03/04/2026 | |
| 244 | LINK/EUR | $8.66 | $307,216 | 10:56:59 03/04/2026 | |
| 245 | LINK/USDT | $8.66 | $303,955 | 11:00:09 03/04/2026 | |
| 246 | LINK/USDC | $8.65 | $303,396 | 10:57:15 03/04/2026 | |
| 247 | LINK/INR | $9.07 | $301,918 | 11:00:09 03/04/2026 | |
| 248 | LINK/EUR | $8.66 | $293,416 | 10:59:24 03/04/2026 | |
| 249 | LINK/WETH | $8.65 | $291,664 | 10:58:35 03/04/2026 | |
| 250 | LINK/EUR | $8.66 | $288,952 | 10:57:08 03/04/2026 | |
| 251 | LINK/USDT | $8.65 | $283,846 | 11:00:10 03/04/2026 | |
| 252 | LINK/USDT | $8.64 | $280,944 | 10:57:15 03/04/2026 | |
| 253 | WETH/LINK | $2,055.96 | $280,600 | 10:58:54 03/04/2026 | |
| 254 | LINK/TRY | $8.67 | $277,908 | 10:57:07 03/04/2026 | |
| 255 | LINK/ETH | $8.65 | $273,952 | 10:51:07 03/04/2026 | |
| 256 | LINK/GBP | $8.65 | $266,513 | 10:56:59 03/04/2026 | |
| 257 | LINK/USDT | $8.59 | $266,398 | 11:00:10 03/04/2026 | |
| 258 | LINK/USDT | $8.65 | $264,407 | 11:00:09 03/04/2026 | |
| 259 | LINK/ETH | $8.65 | $263,215 | 10:57:07 03/04/2026 | |
| 260 | LINK/USD | $8.64 | $259,859 | 11:00:16 03/04/2026 | |
| 261 | LINK/ETH | $8.65 | $254,233 | 11:00:08 03/04/2026 | |
| 262 | LINK/TRY | $8.65 | $252,249 | 10:56:42 03/04/2026 | |
| 263 | LINK/USDT | $8.65 | $250,171 | 10:57:08 03/04/2026 | |
| 264 | LINK/USDC | $8.65 | $245,358 | 10:54:16 03/04/2026 | |
| 265 | LINK/USDT | $8.66 | $238,954 | 11:00:09 03/04/2026 | |
| 266 | LINK/USDT | $8.66 | $238,488 | 10:54:50 03/04/2026 | |
| 267 | LINK/USD | $8.65 | $229,787 | 10:54:11 03/04/2026 | |
| 268 | LINK/ETH | $8.65 | $227,973 | 11:00:10 03/04/2026 | |
| 269 | LINK/USDC | $8.67 | $226,077 | 10:25:59 03/04/2026 | |
| 270 | LINK/USDT | $8.66 | $225,604 | 11:00:12 03/04/2026 | |
| 271 | LINK/USDT | $8.44 | $218,295 | 11:00:15 03/04/2026 | |
| 272 | hyna:LINK/USD | $8.66 | $218,093 | 10:54:26 03/04/2026 | |
| 273 | LINK/USDT | $8.65 | $215,847 | 10:57:11 03/04/2026 | |
| 274 | LINK/USDC | $8.65 | $209,041 | 11:00:14 03/04/2026 | |
| 275 | LINK/USDC | $8.66 | $208,008 | 10:57:08 03/04/2026 | |
| 276 | LINK/USDC | $8.66 | $207,251 | 10:51:07 03/04/2026 | |
| 277 | LINK/BTC | $8.65 | $204,499 | 10:57:12 03/04/2026 | |
| 278 | LINK/EUR | $8.63 | $199,410 | 10:57:07 03/04/2026 | |
| 279 | LINK/USDT | $8.65 | $197,146 | 11:00:13 03/04/2026 | |
| 280 | LINK/USD | $8.65 | $193,447 | 10:57:16 03/04/2026 | |
| 281 | LINK/ETH | $8.66 | $193,304 | 10:56:59 03/04/2026 | |
| 282 | LINK/BTC | $8.65 | $183,971 | 10:57:13 03/04/2026 | |
| 283 | LINK/BTC | $8.66 | $175,871 | 11:00:08 03/04/2026 | |
| 284 | LINK/USDC | $8.65 | $171,970 | 11:00:13 03/04/2026 | |
| 285 | LINK/USDC | $8.65 | $171,968 | 11:00:09 03/04/2026 | |
| 286 | LINK/ETH | $8.65 | $170,988 | 11:00:09 03/04/2026 | |
| 287 | LINK/USDT | $8.68 | $169,008 | 10:57:09 03/04/2026 | |
| 288 | LINK/ETH | $8.66 | $164,016 | 11:00:08 03/04/2026 | |
| 289 | LINK/ETH | $8.66 | $159,490 | 10:56:54 03/04/2026 | |
| 290 | LINK/USDC | $8.66 | $158,254 | 10:57:16 03/04/2026 | |
| 291 | LINK/EUR | $8.66 | $156,812 | 10:51:07 03/04/2026 | |
| 292 | LINK/USD | $8.65 | $150,965 | 10:59:23 03/04/2026 | |
| 293 | LINK/USDT | $8.65 | $144,215 | 10:59:53 03/04/2026 | |
| 294 | LINK/TRY | $8.64 | $140,138 | 10:57:09 03/04/2026 | |
| 295 | LINK/USDT | $8.65 | $132,001 | 10:59:54 03/04/2026 | |
| 296 | LINK/USDT | $8.65 | $130,991 | 11:00:08 03/04/2026 | |
| 297 | WBNB/LINK | $587.07 | $128,944 | 09:30:15 03/04/2026 | |
| 298 | LINK/BTC | $13.03 | $121,984 | 11:00:09 03/04/2026 | |
| 299 | LINK/USDT | $8.66 | $114,356 | 11:00:08 03/04/2026 | |
| 300 | LINK/WETH | $8.65 | $112,641 | 10:58:43 03/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 03/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,034,863 với tỷ giá $8.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.