Chainlink LINK
Xếp hạng #16
04:33:00 07/02/2026
Giá Chainlink (LINK)
$8.87 9.61%
0.0001265 BTC
236,844 VND
Thấp: $7.34
Cao: $8.98
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $8.83 | $1,411,834,805 | 04:03:15 07/02/2026 |
| 2 |  Bibox |
5LINK/USD | $8.86 | $617,360,515 | 04:03:11 07/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $8.83 | $600,382,373 | 04:03:16 07/02/2026 |
| 4 |  Binance |
LINK/USDT | $8.86 | $433,811,770 | 03:54:16 07/02/2026 |
| 5 |  Top.one |
LINK/USDT | $8.81 | $366,468,315 | 04:09:16 07/02/2026 |
| 6 |  Ju.com |
LINK/USDT | $8.81 | $342,912,961 | 03:57:16 07/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.86 | $308,972,125 | 03:54:15 07/02/2026 |
| 8 |  DigiFinex |
LINK/USDT | $8.82 | $308,169,234 | 03:57:16 07/02/2026 |
| 9 |  FameEX |
LINK/USDT | $8.81 | $263,544,370 | 03:57:17 07/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.83 | $244,039,202 | 04:03:16 07/02/2026 |
| 11 |  BTDUex |
LINK/USDT | $8.84 | $242,196,821 | 04:03:10 07/02/2026 |
| 12 |  OKX |
LINK/USDT | $8.88 | $214,142,125 | 03:55:59 07/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.83 | $211,280,226 | 04:03:17 07/02/2026 |
| 14 | KTX |
LINK/USDT | $8.84 | $196,992,831 | 04:03:12 07/02/2026 |
| 15 |  BVOX |
LINK/USDT | $8.81 | $194,430,128 | 03:57:15 07/02/2026 |
| 16 |  Tapbit |
LINK/USDT | $8.80 | $175,709,153 | 03:57:15 07/02/2026 |
| 17 |  CoinUp.io |
LINK/USDT | $8.81 | $174,101,130 | 03:57:19 07/02/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.83 | $170,455,278 | 04:03:15 07/02/2026 |
| 19 |  Bybit |
LINK/USDT | $8.85 | $169,916,347 | 03:54:16 07/02/2026 |
| 20 |  BiKing |
LINK/USDT | $8.83 | $146,585,835 | 04:03:18 07/02/2026 |
| 21 |  Hibt |
LINK/USDT | $8.81 | $125,488,219 | 03:57:23 07/02/2026 |
| 22 |  Koinbay |
LINK/USDT | $23.02 | $113,306,797 | 04:00:15 07/02/2026 |
| 23 | Binance |
LINK/USDT | $8.81 | $106,943,839 | 03:56:54 07/02/2026 |
| 24 | BiKing |
LINK/USDT | $8.84 | $104,053,811 | 04:03:17 07/02/2026 |
| 25 |  Bitget |
LINK/USDT | $8.85 | $99,257,664 | 03:54:16 07/02/2026 |
| 26 |  Cofinex |
LINK/USDT | $8.83 | $95,604,179 | 04:03:15 07/02/2026 |
| 27 |  Coinbase Exchange |
LINK/USD | $8.81 | $92,717,637 | 03:56:59 07/02/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.83 | $90,981,728 | 04:03:16 07/02/2026 |
| 29 |  XXKK |
LINK/USDT | $8.83 | $88,393,561 | 04:00:17 07/02/2026 |
| 30 |  BitMart |
LINK/USDT | $8.81 | $86,786,412 | 03:57:16 07/02/2026 |
| 31 |  Hotcoin |
LINK/USDT | $8.82 | $84,191,890 | 04:00:17 07/02/2026 |
| 32 |  MEXC |
LINK/USDT | $8.80 | $82,221,645 | 03:57:07 07/02/2026 |
| 33 |  Dmex |
LINK/USD | $8.81 | $81,811,609 | 04:09:16 07/02/2026 |
| 34 |  CoinW |
LINK/USDT | $8.81 | $79,555,971 | 03:57:17 07/02/2026 |
| 35 |  Gate |
LINK/USDT | $8.85 | $77,238,619 | 03:54:19 07/02/2026 |
| 36 |  NovaEx |
LINK/USDT | $8.83 | $69,805,929 | 04:03:16 07/02/2026 |
| 37 |  EagleX |
LINK/USDT | $8.81 | $66,629,601 | 04:06:15 07/02/2026 |
| 38 |  Websea |
LINK/USDT | $8.82 | $65,685,109 | 04:03:16 07/02/2026 |
| 39 | Batonex |
LINK/USDT | $8.85 | $64,887,232 | 04:03:07 07/02/2026 |
| 40 | BVOX |
LINK/USDT | $8.81 | $62,561,550 | 03:57:10 07/02/2026 |
| 41 |  YEX |
LINK/USDT | $8.83 | $60,010,330 | 04:03:17 07/02/2026 |
| 42 |  Zoomex |
LINK/USDT | $8.80 | $59,874,767 | 03:57:15 07/02/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $8.81 | $56,827,380 | 04:06:15 07/02/2026 |
| 44 |  CEEX exchange |
LINK/USDT | $8.83 | $55,651,593 | 04:06:07 07/02/2026 |
| 45 |  BlockFin |
LINK/USDT | $8.84 | $55,094,780 | 04:00:23 07/02/2026 |
| 46 |  Millionero |
LINK/USDT | $8.81 | $54,925,605 | 03:57:15 07/02/2026 |
| 47 |  BTCC |
LINK/USDT | $8.88 | $53,441,324 | 03:57:16 07/02/2026 |
| 48 |  4E |
LINK/USDT | $8.84 | $51,966,484 | 04:03:12 07/02/2026 |
| 49 |  COINSPACE |
LINK/USDT | $8.83 | $51,965,540 | 04:03:07 07/02/2026 |
| 50 |  KuCoin |
LINK/USDT | $8.86 | $50,240,551 | 03:54:19 07/02/2026 |
| 51 |  Coinlocally |
LINK/USDT | $8.81 | $50,196,931 | 03:57:17 07/02/2026 |
| 52 |  BingX |
LINK/USDT | $8.81 | $50,191,154 | 03:57:17 07/02/2026 |
| 53 | BlockFin |
LINK/USDT | $8.86 | $46,204,454 | 03:54:10 07/02/2026 |
| 54 | Coinlocally |
LINK/USDT | $8.84 | $45,625,316 | 04:03:10 07/02/2026 |
| 55 | Websea |
LINK/USDT | $8.87 | $45,130,654 | 03:54:10 07/02/2026 |
| 56 |  EasiCoin |
LINK/USDT | $8.83 | $44,356,066 | 04:03:16 07/02/2026 |
| 57 |  BitradeX |
LINK/USDT | $8.85 | $42,781,460 | 03:54:15 07/02/2026 |
| 58 |  Bitrue |
LINK/USDT | $8.83 | $42,721,359 | 04:00:16 07/02/2026 |
| 59 | Binance |
LINK/USDC | $8.86 | $42,324,098 | 03:54:16 07/02/2026 |
| 60 |  Bitunix |
LINK/USDT | $8.81 | $41,592,778 | 03:57:16 07/02/2026 |
| 61 | CoinW |
LINK/USDT | $8.87 | $39,613,434 | 03:39:09 07/02/2026 |
| 62 | Hotcoin |
LINK/USDT | $8.81 | $39,269,930 | 04:01:11 07/02/2026 |
| 63 | Binance |
LINK/USDC | $8.81 | $37,071,647 | 03:56:54 07/02/2026 |
| 64 |  KlicklX |
LINK/USDT | $8.84 | $35,301,862 | 04:03:10 07/02/2026 |
| 65 |  OneBullEx |
LINK/USDT | $8.82 | $31,120,832 | 04:09:36 07/02/2026 |
| 66 |  Phemex |
LINK/USDT | $8.80 | $30,076,012 | 03:57:08 07/02/2026 |
| 67 |  ASTX |
LINK/USDT | $8.83 | $29,479,673 | 04:03:16 07/02/2026 |
| 68 |  Ekbit |
LINK/USDT | $8.83 | $29,460,362 | 04:03:16 07/02/2026 |
| 69 |  WhiteBIT |
LINK/USDT | $8.79 | $29,331,035 | 03:57:15 07/02/2026 |
| 70 |  WEEX |
LINK/USDT | $8.81 | $29,284,101 | 03:57:16 07/02/2026 |
| 71 | Darkex Exchange |
LINK/USDT | $8.84 | $29,179,333 | 04:03:08 07/02/2026 |
| 72 |  BloFin |
LINK/USDT | $8.84 | $28,076,778 | 03:39:11 07/02/2026 |
| 73 |  BitTap |
LINK/USDT | $8.83 | $27,742,087 | 04:03:19 07/02/2026 |
| 74 |  SunX |
LINK/USDT | $8.84 | $27,595,134 | 04:03:10 07/02/2026 |
| 75 |  Ourbit |
LINK/USDT | $8.80 | $26,570,730 | 03:57:16 07/02/2026 |
| 76 | BitradeX |
LINK/USDT | $8.87 | $26,452,269 | 03:54:07 07/02/2026 |
| 77 |  Hyperliquid |
LINK/USD | $8.86 | $26,293,478 | 03:54:26 07/02/2026 |
| 78 | Koinbay |
LINK/USDT | $8.86 | $26,195,948 | 04:00:09 07/02/2026 |
| 79 |  Biconomy.com |
LINK/USDT | $8.85 | $25,094,618 | 03:42:15 07/02/2026 |
| 80 | IBIT Global |
LINK/USDT | $8.83 | $24,774,818 | 04:03:08 07/02/2026 |
| 81 |  UZX |
LINK/USDT | $8.80 | $24,756,619 | 03:57:07 07/02/2026 |
| 82 | Gate |
LINK/USDT | $8.81 | $24,693,250 | 03:56:54 07/02/2026 |
| 83 |  LBank |
LINK/USDT | $8.81 | $24,479,713 | 03:57:08 07/02/2026 |
| 84 | OKX |
LINK/USDT | $8.81 | $24,260,040 | 03:56:53 07/02/2026 |
| 85 |  Gems Trade |
LINK/USDT | $8.84 | $24,114,748 | 04:03:09 07/02/2026 |
| 86 |  YUBIT |
LINK/USDT | $8.79 | $23,978,539 | 03:57:07 07/02/2026 |
| 87 | OrangeX |
LINK/USDT | $8.86 | $23,584,776 | 03:54:07 07/02/2026 |
| 88 | LBank |
LINK/USDT | $8.81 | $23,392,852 | 03:57:16 07/02/2026 |
| 89 | WHXEX |
LINK/USDT | $8.83 | $23,090,508 | 04:06:08 07/02/2026 |
| 90 | Ourbit |
LINK/USDT | $8.85 | $22,353,206 | 03:45:12 07/02/2026 |
| 91 | Bybit |
LINK/USDT | $8.86 | $21,575,685 | 03:54:12 07/02/2026 |
| 92 |  XT.COM |
LINK/USDT | $8.80 | $21,313,068 | 03:57:10 07/02/2026 |
| 93 |  Tebbit |
LINK/USDT | $8.84 | $20,795,341 | 04:03:10 07/02/2026 |
| 94 | Ekbit |
LINK/USDT | $8.84 | $20,762,837 | 04:03:12 07/02/2026 |
| 95 |  BitxEX |
LINK/USDT | $8.84 | $20,693,666 | 04:03:10 07/02/2026 |
| 96 | ASTX |
LINK/USDT | $8.82 | $20,661,498 | 04:06:08 07/02/2026 |
| 97 |  Aivora Exchange |
LINK/USDT | $8.84 | $20,098,259 | 04:03:17 07/02/2026 |
| 98 |  BTSE |
LINK/USDT | $8.81 | $19,953,176 | 03:57:15 07/02/2026 |
| 99 |  Poloniex |
LINK/USDT | $8.85 | $18,995,627 | 03:59:53 07/02/2026 |
| 100 | Hibt |
LINK/USDT | $8.81 | $18,566,284 | 03:57:11 07/02/2026 |
| 101 |  B2Z Exchange |
LINK/USD | $8.82 | $18,504,114 | 04:06:15 07/02/2026 |
| 102 |  BITmarkets |
LINK/USDT | $8.84 | $18,465,748 | 04:03:16 07/02/2026 |
| 103 | Biconomy.com |
LINK/USDT | $8.86 | $18,282,316 | 03:42:11 07/02/2026 |
| 104 | YUBIT |
LINK/USDT | $8.83 | $18,151,904 | 04:00:15 07/02/2026 |
| 105 |  Bitcastle |
LINK/USDT | $8.84 | $17,571,407 | 04:03:09 07/02/2026 |
| 106 |  CoinChief |
LINK/USDT | $8.84 | $17,036,923 | 04:03:11 07/02/2026 |
| 107 | KuCoin |
LINK/USDT | $8.86 | $16,720,182 | 03:54:23 07/02/2026 |
| 108 |  CRMClick |
LINK/USDT | $8.86 | $16,177,520 | 03:54:15 07/02/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,055.29 | $16,028,418 | 03:59:47 07/02/2026 |
| 110 |  HTX |
LINK/USDT | $8.80 | $15,939,161 | 03:57:16 07/02/2026 |
| 111 |  Deepcoin |
LINK/USDT | $8.80 | $15,612,582 | 03:57:15 07/02/2026 |
| 112 |  Toobit |
LINK/USDT | $8.81 | $15,466,810 | 03:57:16 07/02/2026 |
| 113 |  Echobit |
LINK/USDT | $8.83 | $15,367,315 | 04:03:16 07/02/2026 |
| 114 | Bitget |
LINK/USDT | $8.86 | $14,928,573 | 03:54:07 07/02/2026 |
| 115 | DigiFinex |
LINK/USDT | $8.81 | $14,883,314 | 03:57:11 07/02/2026 |
| 116 |  CoinP |
LINK/USDT | $8.85 | $14,712,847 | 04:00:08 07/02/2026 |
| 117 |  Coinflare |
LINK/USDT | $8.84 | $14,691,037 | 04:03:19 07/02/2026 |
| 118 |  AscendEX |
LINK/USDT | $8.80 | $14,656,069 | 03:57:15 07/02/2026 |
| 119 |  AstralX |
LINK/USDT | $8.83 | $14,102,886 | 04:03:17 07/02/2026 |
| 120 |  ZKE |
LINK/USDT | $8.84 | $13,960,182 | 04:03:13 07/02/2026 |
| 121 | CoinP |
LINK/USDT | $8.82 | $13,864,842 | 04:00:15 07/02/2026 |
| 122 |  Grvt |
LINK/USDT | $8.81 | $13,763,234 | 04:09:17 07/02/2026 |
| 123 | WhiteBIT |
LINK/USDT | $8.80 | $13,548,342 | 03:57:11 07/02/2026 |
| 124 | Phemex |
LINK/USDT | $8.80 | $13,223,151 | 03:57:16 07/02/2026 |
| 125 |  CrypFine |
LINK/USDT | $8.83 | $13,094,861 | 04:03:13 07/02/2026 |
| 126 | YEX |
LINK/USDT | $8.83 | $11,266,879 | 04:03:11 07/02/2026 |
| 127 |  VOOX Exchange |
LINK/USDT | $8.83 | $11,028,686 | 04:00:18 07/02/2026 |
| 128 | BTCC |
LINK/USDT | $8.80 | $10,692,647 | 03:57:12 07/02/2026 |
| 129 | Biconomy.com |
LINK/USDC | $8.85 | $10,565,441 | 03:42:11 07/02/2026 |
| 130 |  Upbit |
LINK/KRW | $8.95 | $10,523,932 | 03:56:24 07/02/2026 |
| 131 | Bibox |
LINK/USDT | $13.03 | $10,506,132 | 04:03:11 07/02/2026 |
| 132 |  Coinstore |
LINK/USDT | $8.80 | $10,501,507 | 03:57:10 07/02/2026 |
| 133 |  OneEx |
LINK/USDT | $8.82 | $10,324,261 | 04:06:07 07/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.79 | $10,214,061 | 03:35:59 07/02/2026 |
| 135 |  Coinbase International Exchange |
LINK/USDC | $8.81 | $9,689,393 | 04:06:16 07/02/2026 |
| 136 |  KCEX |
LINK/USDT | $8.80 | $9,560,784 | 03:57:15 07/02/2026 |
| 137 |  AllinX |
LINK/USDT | $8.83 | $9,166,508 | 04:03:08 07/02/2026 |
| 138 |  ApeX Omni |
LINK/USDT | $8.82 | $9,088,120 | 04:09:15 07/02/2026 |
| 139 | Tapbit |
LINK/USDT | $8.80 | $9,087,842 | 03:57:10 07/02/2026 |
| 140 |  PointPay |
LINK/USDT | $8.85 | $8,937,113 | 04:00:07 07/02/2026 |
| 141 | Toobit |
LINK/USDT | $8.81 | $8,908,262 | 03:57:09 07/02/2026 |
| 142 | Millionero |
LINK/USDT | $8.84 | $8,866,854 | 04:03:15 07/02/2026 |
| 143 |  Azbit |
LINK/USDT | $8.88 | $8,790,354 | 03:54:10 07/02/2026 |
| 144 |  Bitvavo |
LINK/EUR | $8.83 | $8,666,914 | 03:57:14 07/02/2026 |
| 145 | BitMart |
LINK/USDT | $8.85 | $8,592,737 | 03:57:08 07/02/2026 |
| 146 | Zoomex |
LINK/USDT | $8.81 | $8,568,050 | 03:57:07 07/02/2026 |
| 147 | Echobit |
LINK/USDT | $8.84 | $8,378,495 | 04:03:08 07/02/2026 |
| 148 | BingX |
LINK/USDT | $8.81 | $8,117,260 | 03:57:11 07/02/2026 |
| 149 | Bitunix |
LINK/USDT | $8.80 | $7,483,173 | 03:57:07 07/02/2026 |
| 150 |  Kraken |
LINK/USD | $8.86 | $7,304,526 | 03:59:54 07/02/2026 |
| 151 | CoinUp.io |
LINK/USDT | $8.80 | $7,109,635 | 03:57:11 07/02/2026 |
| 152 |  BYDFi |
LINK/USDT | $8.83 | $6,663,873 | 04:00:07 07/02/2026 |
| 153 |  MGBX |
LINK/USDT | $8.83 | $6,649,455 | 04:03:15 07/02/2026 |
| 154 | Binance |
LINK/BTC | $8.81 | $6,448,824 | 03:56:42 07/02/2026 |
| 155 |  SuperEx |
LINK/USDT | $8.85 | $6,020,478 | 04:00:11 07/02/2026 |
| 156 | BloFin |
LINK/USDT | $8.83 | $5,984,688 | 04:00:16 07/02/2026 |
| 157 | WhiteBIT |
LINK/USDC | $8.86 | $5,948,096 | 03:57:11 07/02/2026 |
| 158 | Koinbay |
LINK/USDC | $8.83 | $5,923,060 | 04:00:09 07/02/2026 |
| 159 | CZR Exchange |
LINK/USDT | $8.82 | $5,727,187 | 04:06:09 07/02/2026 |
| 160 |  Crypto.com Exchange |
LINK/USD | $8.81 | $5,718,376 | 03:57:07 07/02/2026 |
| 161 | YEX |
LINK/USDC | $8.83 | $5,614,011 | 04:03:17 07/02/2026 |
| 162 | MGBX |
LINK/USDT | $8.83 | $5,470,961 | 04:03:09 07/02/2026 |
| 163 | OKX |
LINK/USD | $8.89 | $5,408,787 | 03:55:59 07/02/2026 |
| 164 |  ICRYPEX |
LINK/USDT | $8.84 | $5,298,055 | 04:03:09 07/02/2026 |
| 165 | WHXEX |
LINK/USDC | $8.82 | $5,181,850 | 04:06:08 07/02/2026 |
| 166 | Aivora Exchange |
LINK/USDT | $8.84 | $5,175,154 | 04:03:09 07/02/2026 |
| 167 | MEXC |
LINK/ETH | $8.81 | $5,152,638 | 03:57:07 07/02/2026 |
| 168 |  BitbabyExchange |
LINK/USDT | $8.83 | $5,098,716 | 04:03:07 07/02/2026 |
| 169 | VOOX Exchange |
LINK/USDT | $8.84 | $5,031,565 | 04:00:09 07/02/2026 |
| 170 | WHXEX |
LINK/BTC | $8.84 | $4,588,650 | 04:03:08 07/02/2026 |
| 171 |  Cryptomus |
LINK/USDT | $8.87 | $4,583,894 | 03:54:07 07/02/2026 |
| 172 | NovaEx |
LINK/USDT | $8.84 | $4,564,761 | 04:03:08 07/02/2026 |
| 173 | Toobit |
LINK/USDC | $8.80 | $4,512,540 | 03:57:16 07/02/2026 |
| 174 |  Nonkyc.io Exchange |
LINK/USDT | $8.84 | $4,493,246 | 04:03:11 07/02/2026 |
| 175 | CEEX exchange |
LINK/USDT | $8.82 | $4,382,974 | 04:06:15 07/02/2026 |
| 176 | YEX |
LINK/USD | $8.83 | $4,343,352 | 04:03:17 07/02/2026 |
| 177 |  Extended |
LINK/USD | $8.81 | $4,231,739 | 04:09:16 07/02/2026 |
| 178 |  Qmall Exchange |
LINK/USDT | $8.84 | $4,077,672 | 04:03:07 07/02/2026 |
| 179 | MEXC |
LINK/EUR | $8.84 | $4,072,710 | 03:57:07 07/02/2026 |
| 180 |  Bithumb |
LINK/KRW | $8.97 | $4,056,975 | 03:59:53 07/02/2026 |
| 181 |  Bit2Me |
LINK/USDC | $8.84 | $4,052,655 | 04:00:07 07/02/2026 |
| 182 | Crypto.com Exchange |
LINK/USD | $8.81 | $3,894,035 | 03:57:16 07/02/2026 |
| 183 | BitbabyExchange |
LINK/USDT | $8.83 | $3,745,782 | 04:03:16 07/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.81 | $3,631,818 | 03:55:23 07/02/2026 |
| 185 | EasiCoin |
LINK/USDT | $8.83 | $3,533,117 | 04:03:08 07/02/2026 |
| 186 |  Deribit |
LINK/USDC | $8.85 | $3,476,852 | 04:03:53 07/02/2026 |
| 187 |  BitKan |
LINK/USDT | $8.83 | $3,439,458 | 04:03:08 07/02/2026 |
| 188 |  Dex-Trade |
LINK/USDT | $8.86 | $3,398,072 | 04:00:10 07/02/2026 |
| 189 | BYDFi |
LINK/USDT | $8.83 | $3,392,116 | 04:03:16 07/02/2026 |
| 190 |  Bitstamp by Robinhood |
LINK/USD | $8.85 | $3,316,841 | 03:59:23 07/02/2026 |
| 191 | BitTap |
LINK/USDT | $8.85 | $3,240,273 | 04:03:09 07/02/2026 |
| 192 | Coinbase Exchange |
LINK/ETH | $8.81 | $3,222,618 | 03:56:59 07/02/2026 |
| 193 |  Lighter |
LINK/USDC | $8.84 | $3,113,195 | 04:00:15 07/02/2026 |
| 194 | Cofinex |
LINK/USD | $8.83 | $3,024,185 | 04:03:15 07/02/2026 |
| 195 |  EdgeX |
LINK/USD | $8.81 | $2,925,659 | 04:09:16 07/02/2026 |
| 196 |  Pionex |
LINK/USDT | $8.81 | $2,794,202 | 03:57:07 07/02/2026 |
| 197 | Gate |
LINK/USDC | $8.81 | $2,732,889 | 03:56:24 07/02/2026 |
| 198 |  EVEDEX |
LINK/USD | $8.82 | $2,695,698 | 04:09:15 07/02/2026 |
| 199 | Kraken |
LINK/EUR | $8.87 | $2,694,678 | 03:59:54 07/02/2026 |
| 200 | Coinbase Exchange |
LINK/EUR | $8.83 | $2,687,556 | 03:56:59 07/02/2026 |
| 201 | Crypto.com Exchange |
LINK/USDT | $8.82 | $2,618,781 | 03:57:07 07/02/2026 |
| 202 | Qmall Exchange |
LINK/USDC | $8.84 | $2,605,027 | 04:03:07 07/02/2026 |
| 203 | Bitrue |
LINK/USD1 | $8.82 | $2,574,897 | 03:57:11 07/02/2026 |
| 204 |  Tokpie |
LINK/USDT | $8.87 | $2,509,167 | 04:06:08 07/02/2026 |
| 205 | Bitcastle |
LINK/USDT | $8.83 | $2,440,434 | 04:03:18 07/02/2026 |
| 206 | Bit2Me |
LINK/EUR | $8.87 | $2,428,554 | 04:00:07 07/02/2026 |
| 207 |  Picol |
LINK/USDT | $8.84 | $2,414,524 | 04:03:07 07/02/2026 |
| 208 |  Backpack Exchange |
LINK/USDC | $8.81 | $2,308,715 | 03:57:16 07/02/2026 |
| 209 |  PrimeXBT |
LINK/USDT | $8.82 | $2,305,296 | 04:06:16 07/02/2026 |
| 210 |  LeveX |
LINK/USDT | $8.83 | $2,300,208 | 04:03:15 07/02/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,058.98 | $2,272,522 | 03:59:39 07/02/2026 |
| 212 | Bitrue |
LINK/USDT | $8.83 | $2,258,041 | 04:00:07 07/02/2026 |
| 213 | KCEX |
LINK/USDT | $8.81 | $2,237,556 | 03:57:08 07/02/2026 |
| 214 | Pionex |
LINK/BTC | $8.81 | $2,225,192 | 03:57:07 07/02/2026 |
| 215 | MEXC |
LINK/USDC | $8.88 | $2,200,553 | 03:54:08 07/02/2026 |
| 216 | Bybit |
LINK/USD | $8.85 | $2,113,240 | 03:54:16 07/02/2026 |
| 217 | 4E |
LINK/USDT | $8.83 | $2,110,828 | 04:03:15 07/02/2026 |
| 218 | Pionex |
LINK/USDT | $8.81 | $2,107,272 | 03:57:17 07/02/2026 |
| 219 | Binance |
LINK/FDUSD | $8.81 | $2,061,780 | 03:56:54 07/02/2026 |
| 220 |  LMAX Digital |
LINK/USD | $8.84 | $2,020,093 | 04:03:09 07/02/2026 |
| 221 | Hibt |
LINK/USDC | $8.81 | $2,019,654 | 03:57:11 07/02/2026 |
| 222 | Bitunix |
LINK/USD | $8.81 | $1,992,901 | 03:57:16 07/02/2026 |
| 223 | BingX |
LINK/USDC | $8.81 | $1,991,467 | 03:57:11 07/02/2026 |
| 224 | AscendEX |
LINK/USDT | $8.85 | $1,920,001 | 03:57:07 07/02/2026 |
| 225 | Bitunix |
LINK/USDC | $8.81 | $1,876,252 | 03:57:16 07/02/2026 |
| 226 |  Venus |
LINK/vLINK | $8.84 | $1,851,105 | 04:00:07 07/02/2026 |
| 227 |  Antarctic |
LINK/USDT | $8.81 | $1,782,395 | 04:09:16 07/02/2026 |
| 228 | BitbabyExchange |
LINK/USDC | $8.84 | $1,771,050 | 04:03:07 07/02/2026 |
| 229 | Bitrue |
LINK/XRP | $8.84 | $1,717,353 | 04:00:07 07/02/2026 |
| 230 |  AIA Exchange |
LINK/USDT | $8.85 | $1,669,628 | 04:03:13 07/02/2026 |
| 231 | Picol |
LINK/ETH | $8.84 | $1,667,812 | 04:03:07 07/02/2026 |
| 232 |  Niza.io |
LINK/USD | $8.84 | $1,666,852 | 04:03:37 07/02/2026 |
| 233 |  CoinEx |
LINK/USDT | $8.86 | $1,644,966 | 03:59:53 07/02/2026 |
| 234 | MEXC |
LINK/USD | $8.81 | $1,594,335 | 03:57:16 07/02/2026 |
| 235 | WhiteBIT |
LINK/BTC | $8.85 | $1,577,718 | 03:57:11 07/02/2026 |
| 236 | Kraken |
LINK/USDT | $8.84 | $1,544,965 | 03:59:25 07/02/2026 |
| 237 | Phemex |
LINK/USDC | $8.80 | $1,531,184 | 03:57:16 07/02/2026 |
| 238 |  Paradex |
LINK/USD | $8.79 | $1,524,271 | 04:09:15 07/02/2026 |
| 239 |  BigONE |
LINK/USDT | $8.83 | $1,486,717 | 04:00:10 07/02/2026 |
| 240 |  Gemini |
LINK/GUSD | $8.86 | $1,403,520 | 03:59:54 07/02/2026 |
| 241 | Gemini |
LINK/USD | $8.86 | $1,403,520 | 03:59:54 07/02/2026 |
| 242 | Gemini |
LINK/USDC | $8.86 | $1,403,520 | 03:59:54 07/02/2026 |
| 243 | Ju.com |
LINK/USDT | $8.81 | $1,402,205 | 03:57:10 07/02/2026 |
| 244 |  BitStorage |
LINK/USDT | $8.84 | $1,400,155 | 04:03:15 07/02/2026 |
| 245 |  Nivex |
LINK/USDT | $8.82 | $1,393,963 | 04:06:07 07/02/2026 |
| 246 |  TGEX |
LINK/USDT | $8.85 | $1,318,797 | 03:48:15 07/02/2026 |
| 247 | Hotcoin |
LINK/USD | $8.83 | $1,315,569 | 04:00:17 07/02/2026 |
| 248 | Coinbase Exchange |
LINK/GBP | $8.84 | $1,290,353 | 03:56:29 07/02/2026 |
| 249 |  FMFW.io |
LINK/USD | $8.82 | $1,271,973 | 04:00:07 07/02/2026 |
| 250 |  HitBTC |
LINK/USDT | $8.88 | $1,271,210 | 03:54:10 07/02/2026 |
| 251 |  Mandala Exchange |
LINK/USDT | $8.83 | $1,269,646 | 04:03:07 07/02/2026 |
| 252 |  Changelly PRO |
LINK/USDT | $8.83 | $1,269,646 | 04:03:07 07/02/2026 |
| 253 |  Gleec BTC |
LINK/USDT | $8.83 | $1,269,646 | 04:03:08 07/02/2026 |
| 254 |  CriptoSwaps |
LINK/USDT | $8.85 | $1,267,258 | 03:54:12 07/02/2026 |
| 255 |  ONUS Pro |
LINK/VNDC | $8.83 | $1,257,985 | 04:03:16 07/02/2026 |
| 256 |  C-Patex |
LINK/USDT | $8.86 | $1,251,319 | 04:00:10 07/02/2026 |
| 257 | MEXC |
LINK/USDC | $8.81 | $1,239,251 | 03:57:16 07/02/2026 |
| 258 | Binance |
LINK/ETH | $8.81 | $1,187,852 | 03:56:54 07/02/2026 |
| 259 | Pionex |
LINK/ETH | $8.81 | $1,153,925 | 03:57:17 07/02/2026 |
| 260 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,058.83 | $1,145,388 | 03:59:51 07/02/2026 |
| 261 |  LATOKEN |
LINK/USDT | $15.99 | $1,128,829 | 03:57:07 07/02/2026 |
| 262 | Pionex |
LINK/BTC | $8.81 | $1,111,152 | 03:57:17 07/02/2026 |
| 263 |  SunX |
LINK/USDT | $8.82 | $1,097,753 | 04:09:17 07/02/2026 |
| 264 |  Camelot v3 |
WETH/LINK | $2,059.24 | $1,062,675 | 03:59:39 07/02/2026 |
| 265 | Cofinex |
LINK/USDC | $8.84 | $1,007,975 | 04:03:15 07/02/2026 |
| 266 | WhiteBIT |
LINK/EUR | $8.84 | $1,001,537 | 03:57:11 07/02/2026 |
| 267 | WhiteBIT |
LINK/TRY | $8.88 | $994,290 | 03:57:11 07/02/2026 |
| 268 |  UEEx |
LINK/USDT | $11.95 | $978,164 | 08:21:11 03/02/2026 |
| 269 | Gate |
LINK/USDT | $8.86 | $977,097 | 03:54:50 07/02/2026 |
| 270 | B2Z Exchange |
LINK/USD | $8.83 | $966,451 | 04:06:08 07/02/2026 |
| 271 | BITmarkets |
LINK/USD | $8.85 | $963,037 | 04:03:08 07/02/2026 |
| 272 |  Aster |
LINK/USDT | $8.85 | $932,862 | 03:54:15 07/02/2026 |
| 273 | KuCoin |
LINK/USDC | $8.89 | $913,525 | 03:54:23 07/02/2026 |
| 274 |  Coincall |
LINK/USD | $8.82 | $892,777 | 04:09:15 07/02/2026 |
| 275 |  dYdX v4 |
LINK/USD | $8.81 | $862,879 | 04:10:19 07/02/2026 |
| 276 | Binance |
LINK/EUR | $8.83 | $858,640 | 03:56:42 07/02/2026 |
| 277 | Gleec BTC |
LINK/USDT | $8.85 | $857,180 | 04:03:15 07/02/2026 |
| 278 | HitBTC |
LINK/USDT | $8.85 | $856,469 | 04:03:17 07/02/2026 |
| 279 | Mandala Exchange |
LINK/USDT | $8.85 | $856,469 | 04:03:15 07/02/2026 |
| 280 | Bybit |
LINK/USDC | $8.86 | $845,545 | 03:54:12 07/02/2026 |
| 281 | YEX |
LINK/USDC | $8.84 | $806,000 | 04:03:11 07/02/2026 |
| 282 | WEEX |
LINK/USDT | $8.80 | $803,294 | 03:57:12 07/02/2026 |
| 283 | Coinbase Exchange |
LINK/USDT | $8.83 | $795,364 | 03:56:29 07/02/2026 |
| 284 |  Bitbank |
LINK/JPY | $8.85 | $791,345 | 04:00:08 07/02/2026 |
| 285 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.87 | $762,908 | 03:59:51 07/02/2026 |
| 286 |  BitMEX |
LINK/USD | $8.90 | $758,010 | 04:00:24 07/02/2026 |
| 287 | Binance |
LINK/TRY | $8.82 | $750,255 | 03:56:54 07/02/2026 |
| 288 | Bitrue |
LINK/USDC | $8.84 | $731,056 | 04:00:07 07/02/2026 |
| 289 |  EXMO |
LINK/USDT | $8.85 | $698,404 | 04:00:10 07/02/2026 |
| 290 |  EXMO.ME |
LINK/USDT | $8.85 | $698,404 | 04:00:07 07/02/2026 |
| 291 | Ju.com |
LINK/USDC | $8.82 | $694,687 | 03:57:10 07/02/2026 |
| 292 |  Bitfinex |
LINK/USD | $8.83 | $691,504 | 03:59:23 07/02/2026 |
| 293 | Coinbase Exchange |
LINK/BTC | $8.82 | $667,014 | 03:56:29 07/02/2026 |
| 294 | Bitstamp by Robinhood |
LINK/EUR | $8.84 | $613,413 | 03:59:53 07/02/2026 |
| 295 | Niza.io |
LINK/EUR | $8.85 | $605,822 | 04:03:37 07/02/2026 |
| 296 | Bibox |
LINK/ETH | $13.04 | $601,836 | 04:03:11 07/02/2026 |
| 297 |  Bitcoiva |
LINK/USDT | $8.83 | $591,488 | 04:03:08 07/02/2026 |
| 298 |  CoinCola |
LINK/USDT | $8.83 | $591,483 | 04:03:07 07/02/2026 |
| 299 | TruBit Pro Exchange |
LINK/USDT | $8.83 | $586,761 | 04:03:09 07/02/2026 |
| 300 | BYDFi |
LINK/USDC | $8.87 | $585,225 | 04:00:07 07/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,411,834,805 với tỷ giá $8.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.