Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,247,718,004,135 Khối lượng (24h): $105,052,873,888 Thị phần: BTC: 58.1%, ETH: 10.3%
Chainlink (LINK)Chainlink LINK
Xếp hạng #17 02:14:00 13/02/2026
Giá Chainlink (LINK)
$8.26 -0.78%
0.0001266 BTC 217,383 VND
Thấp: $8.16 Cao: $8.57

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $8.34 $371,573,856 02:00:07 13/02/2026
2 KTX KTX LINK/USDT $8.27 $346,904,617 02:00:15 13/02/2026
3 Darkex Exchange Darkex Exchange LINK/USDT $8.27 $214,659,650 02:00:16 13/02/2026
4 Binance Binance LINK/USDT $8.28 $144,693,506 01:54:16 13/02/2026
5 Top.one Top.one LINK/USDT $8.28 $139,225,641 02:03:18 13/02/2026
6 Koinbay Koinbay LINK/USDT $23.02 $113,292,314 01:57:15 13/02/2026
7 OrangeX OrangeX LINK/USDT $8.27 $109,418,035 01:54:24 13/02/2026
8 Ju.com Ju.com LINK/USDT $8.28 $106,946,247 01:54:16 13/02/2026
9 CoinUp.io CoinUp.io LINK/USDT $8.28 $94,346,511 01:54:19 13/02/2026
10 Batonex Batonex LINK/USDT $8.27 $86,089,164 02:00:16 13/02/2026
11 DigiFinex DigiFinex LINK/USDT $8.27 $81,597,962 01:57:16 13/02/2026
12 FameEX FameEX LINK/USDT $8.28 $81,039,717 01:54:17 13/02/2026
13 IBIT Global IBIT Global LINK/USDT $8.27 $71,553,909 02:00:17 13/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.27 $66,783,552 02:00:15 13/02/2026
15 BTDUex BTDUex LINK/USDT $8.28 $65,466,259 01:57:07 13/02/2026
16 BVOX BVOX LINK/USDT $8.27 $64,978,260 01:57:15 13/02/2026
17 Tapbit Tapbit LINK/USDT $8.26 $60,069,700 01:57:15 13/02/2026
18 Hibt Hibt LINK/USDT $8.28 $59,242,301 01:54:22 13/02/2026
19 KlicklX KlicklX LINK/USDT $8.27 $54,119,679 02:00:09 13/02/2026
20 Millionero Millionero LINK/USDT $8.27 $53,463,526 01:57:15 13/02/2026
21 Bybit Bybit LINK/USDT $8.28 $53,205,805 01:54:16 13/02/2026
22 KTX KTX LINK/USDT $8.26 $49,534,028 02:00:09 13/02/2026
23 BiKing BiKing LINK/USDT $8.27 $43,699,220 01:57:17 13/02/2026
24 OKX OKX LINK/USDT $8.27 $41,594,805 01:56:02 13/02/2026
25 Dmex Dmex LINK/USD $8.23 $40,665,861 00:03:17 13/02/2026
26 WHXEX WHXEX LINK/USDT $8.27 $34,189,666 01:57:16 13/02/2026
27 CoinW CoinW LINK/USDT $8.27 $33,607,454 01:57:16 13/02/2026
28 BitMart BitMart LINK/USDT $8.27 $31,317,872 01:57:15 13/02/2026
29 WEEX WEEX LINK/USDT $8.27 $28,792,166 01:57:17 13/02/2026
30 NovaEx NovaEx LINK/USDT $8.27 $25,949,145 02:00:16 13/02/2026
31 BlockFin BlockFin LINK/USDT $8.28 $25,468,666 01:54:15 13/02/2026
32 BVOX BVOX LINK/USDT $8.27 $24,245,875 01:57:07 13/02/2026
33 Bitget Bitget LINK/USDT $8.28 $24,177,379 01:54:16 13/02/2026
34 Cofinex Cofinex LINK/USDT $8.26 $24,030,108 02:00:17 13/02/2026
35 Websea Websea LINK/USDT $8.26 $21,742,922 02:00:17 13/02/2026
36 YEX YEX LINK/USDT $8.27 $21,532,403 02:00:17 13/02/2026
37 Hotcoin Hotcoin LINK/USDT $8.27 $21,381,583 01:57:18 13/02/2026
38 Coinbase Exchange Coinbase Exchange LINK/USD $8.27 $20,931,782 01:57:00 13/02/2026
39 Binance Binance LINK/USDT $8.28 $20,506,575 01:56:54 13/02/2026
40 BiKing BiKing LINK/USDT $8.27 $20,499,404 01:57:09 13/02/2026
41 WhiteBIT WhiteBIT LINK/USDT $8.26 $20,367,031 01:57:15 13/02/2026
42 CZR Exchange CZR Exchange LINK/USDT $8.27 $19,687,426 02:00:16 13/02/2026
43 Coinlocally Coinlocally LINK/USDT $8.27 $19,590,837 02:00:16 13/02/2026
44 KuCoin KuCoin LINK/USDT $8.28 $18,739,226 01:54:18 13/02/2026
45 Zoomex Zoomex LINK/USDT $8.27 $18,696,364 01:57:15 13/02/2026
46 Batonex Batonex LINK/USDT $8.27 $18,693,155 02:00:07 13/02/2026
47 Gate Gate LINK/USDT $8.28 $18,363,237 01:54:19 13/02/2026
48 EasiCoin EasiCoin LINK/USDT $8.27 $17,376,230 01:57:16 13/02/2026
49 CoinChief CoinChief LINK/USDT $8.27 $17,090,674 02:00:10 13/02/2026
50 COINSPACE COINSPACE LINK/USDT $8.26 $17,083,579 02:00:07 13/02/2026
51 BingX BingX LINK/USDT $8.27 $15,791,828 01:57:18 13/02/2026
52 Phemex Phemex LINK/USDT $8.27 $15,349,970 01:57:16 13/02/2026
53 Bitunix Bitunix LINK/USDT $8.28 $15,265,109 01:54:15 13/02/2026
54 BlockFin BlockFin LINK/USDT $8.26 $15,162,348 01:54:07 13/02/2026
55 WhiteBIT WhiteBIT LINK/USDT $8.26 $14,416,029 01:57:07 13/02/2026
56 LBank LBank LINK/USDT $8.27 $13,649,937 01:57:16 13/02/2026
57 Coinlocally Coinlocally LINK/USDT $8.27 $13,589,334 02:00:07 13/02/2026
58 Hotcoin Hotcoin LINK/USDT $8.25 $12,047,104 01:49:00 13/02/2026
59 CEEX exchange CEEX exchange LINK/USDT $8.27 $11,597,814 02:00:09 13/02/2026
60 ASTX ASTX LINK/USDT $8.27 $11,341,268 02:00:16 13/02/2026
61 Ekbit Ekbit LINK/USDT $8.27 $11,339,552 02:00:16 13/02/2026
62 CoinW CoinW LINK/USDT $8.28 $10,964,363 01:54:10 13/02/2026
63 EagleX EagleX LINK/USDT $8.27 $10,835,832 02:00:15 13/02/2026
64 OneBullEx OneBullEx LINK/USDT $8.28 $10,620,349 02:03:20 13/02/2026
65 Bibox Bibox LINK/USDT $13.02 $10,504,543 02:00:07 13/02/2026
66 BTCC BTCC LINK/USDT $8.28 $10,197,176 01:57:16 13/02/2026
67 4E 4E LINK/USDT $8.27 $10,173,154 01:57:07 13/02/2026
68 CoinP CoinP LINK/USDT $8.26 $10,126,540 02:00:07 13/02/2026
69 BTSE BTSE LINK/USDT $8.27 $9,950,622 01:57:15 13/02/2026
70 BitradeX BitradeX LINK/USDT $8.28 $9,837,876 01:54:15 13/02/2026
71 Grvt Grvt LINK/USDT $8.28 $9,805,941 01:54:16 13/02/2026
72 Binance Binance LINK/USDC $8.27 $9,614,510 01:54:16 13/02/2026
73 YUBIT YUBIT LINK/USDT $8.27 $9,537,654 01:57:15 13/02/2026
74 Ourbit Ourbit LINK/USDT $8.27 $9,508,112 01:57:16 13/02/2026
75 Bitrue Bitrue LINK/USDT $8.27 $9,487,697 01:57:16 13/02/2026
76 B2Z Exchange B2Z Exchange LINK/USD $8.27 $9,483,366 02:00:15 13/02/2026
77 BITmarkets BITmarkets LINK/USDT $8.27 $9,479,770 02:00:15 13/02/2026
78 AscendEX AscendEX LINK/USDT $8.28 $9,388,903 01:57:15 13/02/2026
79 Biconomy.com Biconomy.com LINK/USDT $8.28 $9,140,659 01:54:15 13/02/2026
80 Phemex Phemex LINK/USDT $8.24 $9,132,025 01:57:08 13/02/2026
81 BloFin BloFin LINK/USDT $8.26 $9,128,669 01:45:09 13/02/2026
82 Millionero Millionero LINK/USDT $8.28 $8,966,205 01:57:07 13/02/2026
83 Websea Websea LINK/USDT $8.27 $8,858,370 01:48:09 13/02/2026
84 OneEx OneEx LINK/USDT $8.27 $8,831,178 02:00:07 13/02/2026
85 CoinP CoinP LINK/USDT $8.27 $8,757,610 02:00:15 13/02/2026
86 BitMart BitMart LINK/USDT $8.27 $8,649,405 01:57:07 13/02/2026
87 Echobit Echobit LINK/USDT $8.27 $7,693,372 01:57:16 13/02/2026
88 Binance Binance LINK/USDC $8.28 $7,607,096 01:56:42 13/02/2026
89 BitTap BitTap LINK/USDT $8.26 $7,210,705 02:00:17 13/02/2026
90 SunX SunX LINK/USDT $8.27 $7,037,719 02:00:12 13/02/2026
91 Echobit Echobit LINK/USDT $8.27 $7,013,800 01:57:08 13/02/2026
92 Aivora Exchange Aivora Exchange LINK/USDT $8.27 $6,986,088 02:00:17 13/02/2026
93 Darkex Exchange Darkex Exchange LINK/USDT $8.27 $6,836,470 02:00:08 13/02/2026
94 BitGW Exchange BitGW Exchange LINK/USDT $8.27 $6,649,925 02:00:07 13/02/2026
95 HTX HTX LINK/USDT $8.27 $6,612,251 01:59:54 13/02/2026
96 CRMClick CRMClick LINK/USDT $8.27 $6,611,542 02:00:07 13/02/2026
97 IBIT Global IBIT Global LINK/USDT $8.26 $6,550,748 02:00:07 13/02/2026
98 ApeX Omni ApeX Omni LINK/USDT $8.29 $6,378,614 02:03:15 13/02/2026
99 OKX OKX LINK/USDT $8.28 $6,311,435 01:56:54 13/02/2026
100 Gems Trade Gems Trade LINK/USDT $8.27 $6,294,916 02:00:11 13/02/2026
101 Poloniex Poloniex LINK/USDT $8.28 $6,153,361 01:54:23 13/02/2026
102 YUBIT YUBIT LINK/USDT $8.26 $6,111,662 01:57:07 13/02/2026
103 Toobit Toobit LINK/USDT $8.27 $5,885,570 01:57:16 13/02/2026
104 XXKK XXKK LINK/USDT $8.58 $5,862,615 01:57:07 13/02/2026
105 EagleX EagleX LINK/USDT $8.26 $5,860,934 02:00:07 13/02/2026
106 Bybit Bybit LINK/USDT $8.28 $5,609,709 01:54:08 13/02/2026
107 Hyperliquid Hyperliquid LINK/USD $8.27 $5,360,910 01:57:27 13/02/2026
108 Coinflare Coinflare LINK/USDT $8.27 $5,345,663 02:00:15 13/02/2026
109 NovaEx NovaEx LINK/USDT $8.27 $5,305,517 02:00:13 13/02/2026
110 OrangeX OrangeX LINK/USDT $8.27 $5,268,310 01:54:07 13/02/2026
111 AstralX AstralX LINK/USDT $8.27 $5,097,699 01:57:16 13/02/2026
112 Biconomy.com Biconomy.com LINK/USDT $8.28 $5,086,537 01:54:07 13/02/2026
113 WHXEX WHXEX LINK/USDT $8.27 $5,068,507 02:00:08 13/02/2026
114 Koinbay Koinbay LINK/USDT $8.27 $5,013,985 01:57:08 13/02/2026
115 Hibt Hibt LINK/USDT $8.28 $4,844,716 01:54:08 13/02/2026
116 Deepcoin Deepcoin LINK/USDT $8.26 $4,795,000 01:57:15 13/02/2026
117 MEXC MEXC LINK/USDT $8.27 $4,790,843 01:51:08 13/02/2026
118 UZX UZX LINK/USDT $8.28 $4,747,130 01:57:08 13/02/2026
119 CRMClick CRMClick LINK/USDT $8.26 $4,695,255 02:00:15 13/02/2026
120 HTX HTX LINK/USDT $8.26 $4,694,006 01:57:16 13/02/2026
121 LBank LBank LINK/USDT $8.28 $4,168,688 01:57:13 13/02/2026
122 XT.COM XT.COM LINK/USDT $8.27 $4,081,699 01:57:09 13/02/2026
123 ASTX ASTX LINK/USDT $8.27 $4,076,977 02:00:09 13/02/2026
124 BitxEX BitxEX LINK/USDT $8.27 $4,064,826 02:00:08 13/02/2026
125 Tebbit Tebbit LINK/USDT $8.27 $4,064,570 02:00:08 13/02/2026
126 Ekbit Ekbit LINK/USDT $8.27 $4,061,748 02:00:08 13/02/2026
127 Bitget Bitget LINK/USDT $8.28 $3,907,723 01:54:10 13/02/2026
128 Biconomy.com Biconomy.com LINK/USDC $8.27 $3,832,548 01:54:07 13/02/2026
129 KCEX KCEX LINK/USDT $8.27 $3,752,253 01:57:15 13/02/2026
130 BitradeX BitradeX LINK/USDT $8.27 $3,653,335 01:54:10 13/02/2026
131 Bitcastle Bitcastle LINK/USDT $8.26 $3,605,758 02:00:11 13/02/2026
132 CoinUp.io CoinUp.io LINK/USDT $8.27 $3,604,969 01:54:10 13/02/2026
133 Azbit Azbit LINK/USDT $8.27 $3,506,631 01:57:17 13/02/2026
134 VOOX Exchange VOOX Exchange LINK/USDT $8.27 $3,448,405 01:57:18 13/02/2026
135 Upbit Upbit LINK/KRW $8.47 $3,165,507 01:56:24 13/02/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.24 $3,142,445 01:54:59 13/02/2026
137 Gate Gate LINK/USDT $8.28 $3,126,907 01:56:24 13/02/2026
138 DigiFinex DigiFinex LINK/USDT $8.28 $3,099,449 01:57:07 13/02/2026
139 ZKE ZKE LINK/USDT $8.27 $3,045,272 02:00:15 13/02/2026
140 Bitcastle Bitcastle LINK/USDT $8.27 $3,010,208 02:00:18 13/02/2026
141 Ourbit Ourbit LINK/USDT $8.28 $2,987,698 01:48:12 13/02/2026
142 BloFin BloFin LINK/USDT $8.28 $2,823,447 01:54:19 13/02/2026
143 CrypFine CrypFine LINK/USDT $8.26 $2,730,797 02:00:10 13/02/2026
144 YEX YEX LINK/USDT $8.26 $2,605,464 02:00:08 13/02/2026
145 Bitvavo Bitvavo LINK/EUR $8.28 $2,585,470 01:57:13 13/02/2026
146 MGBX MGBX LINK/USDT $8.27 $2,553,360 02:00:16 13/02/2026
147 Zoomex Zoomex LINK/USDT $8.27 $2,242,575 01:57:07 13/02/2026
148 Coinstore Coinstore LINK/USDT $8.27 $2,202,127 01:57:07 13/02/2026
149 KuCoin KuCoin LINK/USDT $8.28 $2,179,794 01:54:54 13/02/2026
150 Coinbase Exchange Coinbase Exchange LINK/ETH $8.27 $2,140,094 01:57:00 13/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,914.77 $2,117,780 01:20:59 13/02/2026
152 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.26 $2,099,794 01:45:12 13/02/2026
153 BTCC BTCC LINK/USDT $8.28 $2,050,270 01:57:08 13/02/2026
154 Backpack Exchange Backpack Exchange LINK/USDC $8.28 $2,036,640 01:57:16 13/02/2026
155 AllinX AllinX LINK/USDT $8.27 $1,973,057 02:00:09 13/02/2026
156 BingX BingX LINK/USDT $8.26 $1,898,771 01:54:07 13/02/2026
157 Toobit Toobit LINK/USDT $8.25 $1,874,090 01:57:11 13/02/2026
158 CEEX exchange CEEX exchange LINK/USDT $8.27 $1,859,491 02:00:15 13/02/2026
159 WhiteBIT WhiteBIT LINK/USDC $8.26 $1,834,620 01:57:07 13/02/2026
160 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.26 $1,817,966 02:00:15 13/02/2026
161 Kraken Kraken LINK/USD $8.28 $1,810,621 01:58:25 13/02/2026
162 Tapbit Tapbit LINK/USDT $8.27 $1,801,834 01:57:12 13/02/2026
163 SuperEx SuperEx LINK/USDT $8.27 $1,770,928 02:00:09 13/02/2026
164 PointPay PointPay LINK/USDT $8.27 $1,747,798 01:54:08 13/02/2026
165 Binance Binance LINK/BTC $8.28 $1,719,392 01:56:54 13/02/2026
166 Venus Venus LINK/vLINK $8.27 $1,714,891 02:00:11 13/02/2026
167 AscendEX AscendEX LINK/USDT $8.23 $1,663,128 01:57:10 13/02/2026
168 AIA Exchange AIA Exchange LINK/USDT $8.27 $1,644,661 02:00:08 13/02/2026
169 WHXEX WHXEX LINK/BTC $8.26 $1,615,979 02:00:08 13/02/2026
170 Extended Extended LINK/USD $8.29 $1,575,924 02:03:16 13/02/2026
171 YEX YEX LINK/USDC $8.26 $1,570,430 02:00:17 13/02/2026
172 BitKan BitKan LINK/USDT $8.27 $1,495,011 02:00:08 13/02/2026
173 Hotcoin Hotcoin LINK/USD $8.27 $1,473,075 01:57:18 13/02/2026
174 Bitunix Bitunix LINK/USDT $8.27 $1,441,111 01:54:07 13/02/2026
175 YEX YEX LINK/USD $8.27 $1,437,236 02:00:17 13/02/2026
176 CZR Exchange CZR Exchange LINK/USDT $8.27 $1,389,876 02:00:12 13/02/2026
177 WHXEX WHXEX LINK/USDC $8.26 $1,358,501 02:00:08 13/02/2026
178 Koinbay Koinbay LINK/USDC $8.27 $1,341,543 01:57:08 13/02/2026
179 OKX OKX LINK/USD $8.27 $1,324,560 01:56:02 13/02/2026
180 Toobit Toobit LINK/USDC $8.27 $1,267,580 01:57:16 13/02/2026
181 4E 4E LINK/USDT $8.27 $1,155,920 01:57:15 13/02/2026
182 PrimeXBT PrimeXBT LINK/USDT $8.27 $1,150,255 02:00:16 13/02/2026
183 BYDFi BYDFi LINK/USDT $8.26 $1,100,888 01:57:11 13/02/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.27 $1,093,877 01:59:53 13/02/2026
185 MGBX MGBX LINK/USDT $8.27 $1,077,626 02:00:10 13/02/2026
186 BITmarkets BITmarkets LINK/USD $8.27 $1,056,730 02:00:08 13/02/2026
187 B2Z Exchange B2Z Exchange LINK/USD $8.27 $1,056,730 02:00:12 13/02/2026
188 Bithumb Bithumb LINK/KRW $8.47 $1,050,172 01:59:54 13/02/2026
189 BYDFi BYDFi LINK/USDT $8.28 $1,049,534 02:00:16 13/02/2026
190 Ju.com Ju.com LINK/USDT $8.27 $1,029,731 01:54:09 13/02/2026
191 VOOX Exchange VOOX Exchange LINK/USDT $8.26 $1,028,782 01:57:08 13/02/2026
192 EVEDEX EVEDEX LINK/USD $8.29 $1,011,241 02:03:15 13/02/2026
193 Aivora Exchange Aivora Exchange LINK/USDT $8.26 $971,803 02:00:11 13/02/2026
194 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.28 $968,195 01:54:17 13/02/2026
195 BitbabyExchange BitbabyExchange LINK/USDT $8.26 $952,927 01:57:12 13/02/2026
196 BitbabyExchange BitbabyExchange LINK/USDT $8.27 $915,700 01:57:15 13/02/2026
197 Pionex Pionex LINK/USDT $8.27 $909,078 01:57:16 13/02/2026
198 BitTap BitTap LINK/USDT $8.27 $867,296 02:00:07 13/02/2026
199 Qmall Exchange Qmall Exchange LINK/USDT $8.28 $846,910 01:54:08 13/02/2026
200 EdgeX EdgeX LINK/USD $8.28 $844,309 02:03:16 13/02/2026
201 Bit2Me Bit2Me LINK/USDC $8.28 $836,578 01:57:07 13/02/2026
202 Tokpie Tokpie LINK/USDT $8.26 $830,406 02:00:07 13/02/2026
203 EasiCoin EasiCoin LINK/USDT $8.27 $796,643 02:00:10 13/02/2026
204 LeveX LeveX LINK/USDT $8.27 $776,244 02:00:16 13/02/2026
205 Dex-Trade Dex-Trade LINK/USDT $8.27 $771,943 01:54:07 13/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.28 $765,262 01:55:59 13/02/2026
207 Paradex Paradex LINK/USD $8.28 $751,707 02:03:15 13/02/2026
208 ONUS Pro ONUS Pro LINK/VNDC $8.27 $730,142 01:57:15 13/02/2026
209 FMFW.io FMFW.io LINK/USD $8.29 $675,680 01:57:11 13/02/2026
210 HitBTC HitBTC LINK/USDT $8.28 $675,224 01:57:07 13/02/2026
211 Mandala Exchange Mandala Exchange LINK/USDT $8.27 $675,202 02:00:07 13/02/2026
212 Changelly PRO Changelly PRO LINK/USDT $8.27 $675,202 02:00:11 13/02/2026
213 Gleec BTC Gleec BTC LINK/USDT $8.27 $675,202 02:00:10 13/02/2026
214 Cryptomus Cryptomus LINK/USDT $8.27 $669,100 02:00:07 13/02/2026
215 EXMO EXMO LINK/USDT $8.28 $668,646 01:54:07 13/02/2026
216 EXMO.ME EXMO.ME LINK/USDT $8.27 $665,612 02:00:07 13/02/2026
217 Pionex Pionex LINK/BTC $8.28 $641,917 01:57:12 13/02/2026
218 MEXC MEXC LINK/USD $8.27 $640,622 01:57:16 13/02/2026
219 KCEX KCEX LINK/USDT $8.27 $637,899 01:57:12 13/02/2026
220 Pionex Pionex LINK/USDT $8.27 $611,554 01:57:12 13/02/2026
221 Phemex Phemex LINK/USDC $8.27 $603,724 01:57:16 13/02/2026
222 BiFinance BiFinance LINK/USDT $8.28 $601,847 01:57:09 13/02/2026
223 Bibox Bibox LINK/ETH $13.04 $601,745 02:00:07 13/02/2026
224 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.26 $596,951 02:00:08 13/02/2026
225 HyperPay Futures HyperPay Futures LINK/USDT $8.28 $593,081 02:03:16 13/02/2026
226 Bitcoiva Bitcoiva LINK/USDT $8.27 $591,405 02:00:12 13/02/2026
227 Qmall Exchange Qmall Exchange LINK/USDC $8.28 $583,103 01:54:08 13/02/2026
228 Bitrue Bitrue LINK/USD1 $8.26 $568,321 01:57:07 13/02/2026
229 LMAX Digital LMAX Digital LINK/USD $8.26 $565,343 02:00:10 13/02/2026
230 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.26 $561,645 01:45:12 13/02/2026
231 WhiteBIT WhiteBIT LINK/EUR $8.24 $556,703 01:57:07 13/02/2026
232 Antarctic Antarctic LINK/USDT $8.28 $549,349 02:03:16 13/02/2026
233 Lighter Lighter LINK/USDC $8.27 $542,375 01:57:15 13/02/2026
234 Paribu Paribu LINK/TRY $8.28 $541,878 02:01:23 13/02/2026
235 Picol Picol LINK/USDT $8.26 $538,534 02:00:08 13/02/2026
236 Bitrue Bitrue LINK/USDT $8.26 $536,246 01:57:07 13/02/2026
237 Ju.com Ju.com LINK/USDC $8.59 $529,555 16:54:09 09/02/2026
238 Mandala Exchange Mandala Exchange LINK/USDT $8.26 $511,842 02:00:15 13/02/2026
239 HitBTC HitBTC LINK/USDT $8.27 $511,765 01:57:15 13/02/2026
240 Gleec BTC Gleec BTC LINK/USDT $8.27 $511,694 02:00:15 13/02/2026
241 CoinEx CoinEx LINK/USDT $8.27 $509,518 01:59:23 13/02/2026
242 Kraken Kraken LINK/EUR $8.27 $508,447 01:59:55 13/02/2026
243 Bit2Me Bit2Me LINK/EUR $8.29 $506,364 01:57:07 13/02/2026
244 Kraken Kraken LINK/USDT $8.27 $496,213 01:58:25 13/02/2026
245 Cofinex Cofinex LINK/USD $8.26 $495,745 02:00:17 13/02/2026
246 TGEX TGEX LINK/USDT $8.25 $459,828 02:00:23 13/02/2026
247 Bitunix Bitunix LINK/USD $8.27 $456,967 01:54:15 13/02/2026
248 Niza.io Niza.io LINK/USD $8.28 $452,304 01:54:10 13/02/2026
249 Coinbase Exchange Coinbase Exchange LINK/EUR $8.28 $446,468 01:57:00 13/02/2026
250 WhiteBIT WhiteBIT LINK/BTC $8.26 $428,286 01:57:07 13/02/2026
251 Binance Binance LINK/FDUSD $8.28 $420,385 01:56:54 13/02/2026
252 Hibt Hibt LINK/USDC $8.28 $419,059 01:54:08 13/02/2026
253 SunX SunX LINK/USDT $8.29 $416,457 02:03:17 13/02/2026
254 SunX SunX LINK/USDT $8.27 $413,172 02:00:17 13/02/2026
255 CriptoSwaps CriptoSwaps LINK/USDT $8.27 $412,662 01:57:09 13/02/2026
256 BingX BingX LINK/USDC $8.28 $412,125 01:54:07 13/02/2026
257 Bitrue Bitrue LINK/XRP $8.27 $408,673 01:57:07 13/02/2026
258 Bitunix Bitunix LINK/USDC $8.27 $402,932 01:54:15 13/02/2026
259 MEXC MEXC LINK/USDC $8.27 $398,044 01:57:16 13/02/2026
260 KoinBX KoinBX LINK/BTC $8.27 $395,665 02:00:09 13/02/2026
261 Aster Aster LINK/USDT $8.25 $393,604 01:54:15 13/02/2026
262 Bitfinex Bitfinex LINK/USD $8.29 $392,676 01:59:53 13/02/2026
263 Coinbase Exchange Coinbase Exchange LINK/GBP $8.28 $381,401 01:57:00 13/02/2026
264 Nivex Nivex LINK/USDT $8.27 $373,342 02:00:12 13/02/2026
265 BitbabyExchange BitbabyExchange LINK/USDC $8.28 $367,734 01:57:12 13/02/2026
266 KoinBX KoinBX LINK/INR $8.79 $366,922 02:00:09 13/02/2026
267 Picol Picol LINK/ETH $8.27 $360,798 02:00:08 13/02/2026
268 Binance Binance LINK/EUR $8.28 $353,465 01:56:42 13/02/2026
269 Paribu Paribu LINK/USDT $8.26 $351,409 02:01:23 13/02/2026
270 Pionex Pionex LINK/ETH $8.27 $347,654 01:57:16 13/02/2026
271 Pionex Pionex LINK/BTC $8.27 $341,688 01:57:16 13/02/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.26 $341,669 01:59:53 13/02/2026
273 BigONE BigONE LINK/USDT $8.30 $340,260 01:57:07 13/02/2026
274 Deribit Deribit LINK/USDC $8.28 $330,925 02:00:50 13/02/2026
275 C-Patex C-Patex LINK/USDT $8.28 $326,477 01:57:07 13/02/2026
276 KoinBX KoinBX LINK/USDT $8.27 $316,930 02:00:09 13/02/2026
277 Azbit Azbit LINK/ETH $8.27 $306,831 01:57:17 13/02/2026
278 Coincall Coincall LINK/USD $8.29 $302,840 02:03:15 13/02/2026
279 BitStorage BitStorage LINK/USDT $8.26 $291,039 01:57:07 13/02/2026
280 Kraken Kraken LINK/USDC $8.28 $277,994 01:57:54 13/02/2026
281 WhiteBIT WhiteBIT LINK/TRY $8.30 $266,961 01:57:07 13/02/2026
282 MEXC MEXC LINK/EUR $8.29 $266,438 01:51:08 13/02/2026
283 Gate Gate LINK/USDT $8.28 $263,545 01:54:50 13/02/2026
284 Binance Binance LINK/ETH $8.28 $260,495 01:56:42 13/02/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $8.26 $260,031 02:00:09 13/02/2026
286 KoinBX KoinBX LINK/ETH $8.27 $258,591 02:00:09 13/02/2026
287 NovaEx NovaEx LINK/USD $8.26 $254,598 02:00:16 13/02/2026
288 Bitazza Bitazza LINK/USDT $8.30 $250,756 01:57:08 13/02/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $8.27 $247,784 01:59:15 13/02/2026
290 WEEX WEEX LINK/USDT $8.27 $239,197 01:57:08 13/02/2026
291 Cat.Ex Cat.Ex LINK/BTC $8.26 $238,876 02:00:15 13/02/2026
292 BlueBit BlueBit LINK/USDT $8.27 $233,178 02:00:10 13/02/2026
293 HTX HTX LINK/USD $8.26 $227,786 01:57:16 13/02/2026
294 Bitrue Bitrue LINK/USDC $8.27 $220,605 01:57:07 13/02/2026
295 YEX YEX LINK/USDC $8.27 $220,417 02:00:08 13/02/2026
296 Gemini Gemini LINK/USD $8.26 $219,101 01:59:53 13/02/2026
297 Gemini Gemini LINK/GUSD $8.26 $219,023 01:59:53 13/02/2026
298 Gemini Gemini LINK/USDC $8.26 $219,010 01:59:54 13/02/2026
299 Binance Binance LINK/TRY $8.29 $216,939 01:56:54 13/02/2026
300 Cofinex Cofinex LINK/USDC $8.25 $212,565 02:00:17 13/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 13/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,573,856 với tỷ giá $8.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá