Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,564,245,700,157 Khối lượng (24h): $145,070,130,604 Thị phần: BTC: 60.0%, ETH: 10.8%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 02:24:00 28/04/2026
Giá Chainlink (LINK)
$9.23 -3.02%
0.0001202 BTC 246,217 VND
Thấp: $9.17 Cao: $9.57

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.24 $263,688,870 02:00:10 28/04/2026
2 Ulink Ulink LINK/USDT $9.24 $263,680,345 02:00:07 28/04/2026
3 CoinUp.io CoinUp.io LINK/USDT $9.24 $147,512,358 01:51:18 28/04/2026
4 Batonex Batonex LINK/USDT $9.23 $129,599,180 02:00:16 28/04/2026
5 MEXC MEXC LINK/USDT $9.24 $121,388,813 01:57:16 28/04/2026
6 Koinbay Koinbay LINK/USDT $23.04 $113,382,353 01:57:15 28/04/2026
7 Binance Binance LINK/USDT $9.24 $104,764,928 01:54:16 28/04/2026
8 WHXEX WHXEX LINK/USDT $9.23 $101,033,956 02:00:16 28/04/2026
9 idax exchange idax exchange LINK/USDT $9.23 $101,033,956 02:00:16 28/04/2026
10 OrangeX OrangeX LINK/USDT $9.24 $80,239,270 01:54:15 28/04/2026
11 Ju.com Ju.com LINK/USDT $9.23 $72,238,284 02:00:16 28/04/2026
12 FameEX FameEX LINK/USDT $9.24 $59,381,306 01:57:19 28/04/2026
13 DigiFinex DigiFinex LINK/USDT $9.25 $56,629,165 02:00:16 28/04/2026
14 Millionero Millionero LINK/USDT $9.23 $53,660,560 02:00:15 28/04/2026
15 BTCC BTCC LINK/USDT $9.24 $47,816,183 01:57:16 28/04/2026
16 BVOX BVOX LINK/USDT $9.23 $47,567,477 01:57:15 28/04/2026
17 Bybit Bybit LINK/USDT $9.24 $43,596,645 01:54:16 28/04/2026
18 Tapbit Tapbit LINK/USDT $9.24 $42,027,365 01:57:15 28/04/2026
19 WhiteBIT WhiteBIT LINK/USDT $9.23 $40,191,862 01:51:15 28/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.23 $39,649,427 02:00:15 28/04/2026
21 BiKing BiKing LINK/USDT $9.24 $31,945,005 01:54:18 28/04/2026
22 CoinW CoinW LINK/USDT $9.24 $31,317,913 01:57:18 28/04/2026
23 KTX KTX LINK/USDT $9.23 $30,235,698 02:00:16 28/04/2026
24 IBIT Global IBIT Global LINK/USDT $9.23 $26,173,104 02:00:17 28/04/2026
25 B2Z Exchange B2Z Exchange LINK/USD $9.23 $23,264,273 02:00:15 28/04/2026
26 BTSE BTSE LINK/USDT $9.24 $23,207,691 01:57:15 28/04/2026
27 MSX MSX LINK/USD $9.24 $23,108,962 02:03:17 28/04/2026
28 LBank LBank LINK/USDT $9.24 $22,887,199 01:57:17 28/04/2026
29 Bitunix Bitunix LINK/USDT $9.24 $22,517,633 01:57:15 28/04/2026
30 BITmarkets BITmarkets LINK/USDT $9.23 $22,471,762 02:00:15 28/04/2026
31 BVOX BVOX LINK/USDT $9.25 $21,069,042 01:57:09 28/04/2026
32 Ourbit Ourbit LINK/USDT $9.24 $21,016,114 01:57:16 28/04/2026
33 WEEX WEEX LINK/USDT $9.24 $20,190,655 01:57:17 28/04/2026
34 Batonex Batonex LINK/USDT $9.24 $20,086,233 02:00:07 28/04/2026
35 Hotcoin Hotcoin LINK/USDT $9.24 $19,855,000 01:57:20 28/04/2026
36 Coinstore Coinstore LINK/USDT $9.22 $19,536,235 01:45:07 28/04/2026
37 Binance Binance LINK/USDT $9.24 $19,462,086 01:56:42 28/04/2026
38 BiKing BiKing LINK/USDT $9.25 $19,458,817 01:54:13 28/04/2026
39 BingX BingX LINK/USDT $9.24 $17,656,349 01:57:17 28/04/2026
40 BlockFin BlockFin LINK/USDT $9.23 $16,779,599 02:00:15 28/04/2026
41 Websea Websea LINK/USDT $9.24 $15,950,296 01:57:17 28/04/2026
42 Zoomex Zoomex LINK/USDT $9.24 $15,822,492 01:57:16 28/04/2026
43 Cofinex Cofinex LINK/USDT $9.23 $15,099,777 02:00:15 28/04/2026
44 Bitget Bitget LINK/USDT $9.24 $15,097,906 01:54:16 28/04/2026
45 CrypFine CrypFine LINK/USDT $9.24 $14,967,651 01:57:17 28/04/2026
46 Gate Gate LINK/USDT $9.24 $13,949,965 01:54:19 28/04/2026
47 YEX YEX LINK/USDT $9.24 $13,884,532 01:57:16 28/04/2026
48 Phemex Phemex LINK/USDT $9.24 $12,886,340 01:57:16 28/04/2026
49 BitMart BitMart LINK/USDT $9.24 $12,656,067 01:57:15 28/04/2026
50 CZR Exchange CZR Exchange LINK/USDT $9.23 $12,481,613 02:00:17 28/04/2026
51 Coinlocally Coinlocally LINK/USDT $9.23 $12,449,468 02:00:16 28/04/2026
52 Coinlocally Coinlocally LINK/USDT $9.23 $11,717,696 02:00:10 28/04/2026
53 BlockFin BlockFin LINK/USDT $9.22 $10,985,365 02:00:07 28/04/2026
54 Bibox Bibox LINK/USDT $13.03 $10,510,587 02:00:08 28/04/2026
55 HTX HTX LINK/USDT $9.24 $10,399,474 01:59:54 28/04/2026
56 Echobit Echobit LINK/USDT $9.24 $10,231,096 01:57:16 28/04/2026
57 BiFinance BiFinance LINK/USDT $9.24 $10,069,823 01:57:10 28/04/2026
58 Millionero Millionero LINK/USDT $9.24 $9,998,589 02:00:12 28/04/2026
59 CoinChief CoinChief LINK/USDT $9.25 $9,784,661 01:57:08 28/04/2026
60 BTCC BTCC LINK/USDT $9.25 $9,728,980 01:57:08 28/04/2026
61 4E 4E LINK/USDT $9.23 $9,639,395 02:00:08 28/04/2026
62 AscendEX AscendEX LINK/USDT $9.24 $9,475,502 01:57:15 28/04/2026
63 Binance Binance LINK/USDC $9.24 $9,467,336 01:54:16 28/04/2026
64 Biconomy.com Biconomy.com LINK/USDT $9.23 $9,418,669 01:42:15 28/04/2026
65 OneEx OneEx LINK/USDT $9.23 $9,390,521 02:00:07 28/04/2026
66 CoinP CoinP LINK/USDT $9.23 $9,084,631 02:00:23 28/04/2026
67 Coinbase Exchange Coinbase Exchange LINK/USD $9.24 $8,819,918 01:56:59 28/04/2026
68 BitMart BitMart LINK/USDT $9.24 $8,630,333 01:57:09 28/04/2026
69 Bibox Bibox 5LINK/USD $9.29 $8,622,596 02:00:08 28/04/2026
70 Grvt Grvt LINK/USDT $9.24 $8,252,811 02:00:20 28/04/2026
71 CoinP CoinP LINK/USDT $9.23 $8,123,943 02:00:11 28/04/2026
72 WhiteBIT WhiteBIT LINK/USDT $9.25 $8,029,681 01:54:08 28/04/2026
73 ASTX ASTX LINK/USDT $9.23 $7,829,914 02:00:16 28/04/2026
74 Dmex Dmex LINK/USD $9.23 $7,769,893 02:03:16 28/04/2026
75 OneBullEx OneBullEx LINK/USDT $9.24 $7,751,821 02:00:25 28/04/2026
76 ApeX Omni ApeX Omni LINK/USDT $9.23 $7,736,969 02:03:16 28/04/2026
77 NovaEx NovaEx LINK/USDT $9.23 $7,599,411 02:00:07 28/04/2026
78 Phemex Phemex LINK/USDT $9.24 $7,593,122 01:57:09 28/04/2026
79 Ekbit Ekbit LINK/USDT $9.23 $7,455,388 02:00:16 28/04/2026
80 CoinW CoinW LINK/USDT $9.25 $7,125,537 01:54:10 28/04/2026
81 BloFin BloFin LINK/USDT $9.23 $6,596,043 01:57:07 28/04/2026
82 KuCoin KuCoin LINK/USDT $9.24 $6,552,902 01:56:53 28/04/2026
83 Azbit Azbit LINK/USDT $9.25 $6,524,048 01:54:07 28/04/2026
84 NovaEx NovaEx LINK/USDT $9.23 $6,381,498 02:00:16 28/04/2026
85 Gate Gate LINK/USDT $9.25 $6,329,170 01:56:54 28/04/2026
86 LBank LBank LINK/USDT $9.24 $5,801,845 01:57:11 28/04/2026
87 Poloniex Poloniex LINK/USDT $9.24 $5,654,181 01:59:53 28/04/2026
88 IBIT Global IBIT Global LINK/USDT $9.23 $5,562,875 02:00:07 28/04/2026
89 BitGW Exchange BitGW Exchange LINK/USDT $9.24 $5,458,471 01:57:07 28/04/2026
90 KuCoin KuCoin LINK/USDT $9.24 $5,442,652 01:54:19 28/04/2026
91 OKX OKX LINK/USDT $9.24 $5,416,072 01:56:23 28/04/2026
92 Gems Trade Gems Trade LINK/USDT $9.24 $5,415,141 02:00:10 28/04/2026
93 Bybit Bybit LINK/USDT $9.24 $5,362,121 01:54:12 28/04/2026
94 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.24 $5,295,673 02:00:16 28/04/2026
95 YUBIT YUBIT LINK/USDT $9.24 $5,262,904 01:57:15 28/04/2026
96 YUBIT YUBIT LINK/USDT $9.24 $5,202,017 01:57:10 28/04/2026
97 EagleX EagleX LINK/USDT $9.23 $5,172,703 02:00:15 28/04/2026
98 Aivora Exchange Aivora Exchange LINK/USDT $9.23 $5,155,286 02:00:08 28/04/2026
99 EagleX EagleX LINK/USDT $9.23 $5,131,977 02:00:07 28/04/2026
100 EasiCoin EasiCoin LINK/USDT $9.23 $5,071,317 02:00:15 28/04/2026
101 BitTap BitTap LINK/USDT $9.23 $5,029,184 02:00:19 28/04/2026
102 AstralX AstralX LINK/USDT $9.24 $4,952,324 01:57:16 28/04/2026
103 Aivora Exchange Aivora Exchange LINK/USDT $9.23 $4,930,835 02:00:16 28/04/2026
104 Toobit Toobit LINK/USDT $9.24 $4,820,106 01:57:16 28/04/2026
105 Biconomy.com Biconomy.com LINK/USDT $9.24 $4,780,054 01:42:12 28/04/2026
106 WHXEX WHXEX LINK/USDT $9.23 $4,634,042 02:00:07 28/04/2026
107 idax exchange idax exchange LINK/USDT $9.23 $4,633,655 02:00:09 28/04/2026
108 Koinbay Koinbay LINK/USDT $9.25 $4,567,381 01:57:11 28/04/2026
109 UZX UZX LINK/USDT $9.25 $4,515,308 01:54:07 28/04/2026
110 BloFin BloFin LINK/USDT $9.24 $4,440,280 01:57:17 28/04/2026
111 BitradeX BitradeX LINK/USDT $9.24 $4,421,374 01:57:07 28/04/2026
112 Binance Binance LINK/USDC $9.24 $4,280,202 01:56:54 28/04/2026
113 OrangeX OrangeX LINK/USDT $9.23 $4,112,058 01:54:10 28/04/2026
114 XT.COM XT.COM LINK/USDT $9.25 $3,845,870 01:57:08 28/04/2026
115 Hyperliquid Hyperliquid LINK/USD $9.24 $3,643,921 01:57:26 28/04/2026
116 Hotcoin Hotcoin LINK/USDT $9.25 $3,572,301 01:51:07 28/04/2026
117 Bitcastle Bitcastle LINK/USDT $9.23 $3,336,611 02:00:10 28/04/2026
118 KCEX KCEX LINK/USDT $9.24 $3,079,899 01:57:15 28/04/2026
119 Hibt Hibt LINK/USDT $9.24 $2,979,258 01:57:09 28/04/2026
120 Bitcastle Bitcastle LINK/USDT $9.23 $2,976,900 02:00:18 28/04/2026
121 CoinUp.io CoinUp.io LINK/USDT $9.24 $2,930,222 01:51:11 28/04/2026
122 ZKE ZKE LINK/USDT $9.24 $2,781,024 02:00:13 28/04/2026
123 BITmarkets BITmarkets LINK/USD $9.24 $2,739,025 02:00:08 28/04/2026
124 B2Z Exchange B2Z Exchange LINK/USD $9.24 $2,738,888 02:00:08 28/04/2026
125 Ourbit Ourbit LINK/USDT $9.25 $2,729,909 01:54:07 28/04/2026
126 Bitget Bitget LINK/USDT $9.24 $2,612,624 01:54:10 28/04/2026
127 Biconomy.com Biconomy.com LINK/USDC $9.24 $2,586,027 01:42:12 28/04/2026
128 YEX YEX LINK/USDT $9.23 $2,538,238 02:00:08 28/04/2026
129 Upbit Upbit LINK/KRW $9.35 $2,524,453 01:56:53 28/04/2026
130 HTX HTX LINK/USDT $9.23 $2,487,498 01:57:16 28/04/2026
131 Websea Websea LINK/USDT $9.23 $2,196,938 01:42:10 28/04/2026
132 B2Z Exchange B2Z Exchange LINK/USDT $9.23 $2,174,064 02:00:08 28/04/2026
133 BITmarkets BITmarkets LINK/USDT $9.23 $2,173,408 02:00:08 28/04/2026
134 BTSE BTSE LINK/USDT $9.24 $2,169,887 01:57:07 28/04/2026
135 Cryptomus Cryptomus LINK/USDT $9.24 $2,038,825 02:00:07 28/04/2026
136 ASTX ASTX LINK/USDT $9.23 $1,942,597 02:00:11 28/04/2026
137 VOOX Exchange VOOX Exchange LINK/USDT $9.24 $1,827,385 01:57:18 28/04/2026
138 Tapbit Tapbit LINK/USDT $9.24 $1,820,786 01:57:07 28/04/2026
139 EVEDEX EVEDEX LINK/USD $9.23 $1,814,723 02:03:15 28/04/2026
140 Toobit Toobit LINK/USDT $9.24 $1,812,453 01:57:09 28/04/2026
141 Hotcoin Hotcoin LINK/USD $9.24 $1,748,993 01:57:20 28/04/2026
142 AscendEX AscendEX LINK/USDT $9.28 $1,677,598 01:57:07 28/04/2026
143 BitradeX BitradeX LINK/USDT $9.24 $1,676,815 01:57:15 28/04/2026
144 AIA Exchange AIA Exchange LINK/USDT $9.24 $1,656,068 02:00:08 28/04/2026
145 BitKan BitKan LINK/USDT $9.24 $1,617,130 02:00:08 28/04/2026
146 Zoomex Zoomex LINK/USDT $9.24 $1,608,170 01:57:09 28/04/2026
147 YEX YEX LINK/USDC $9.24 $1,586,156 01:57:16 28/04/2026
148 Venus Venus LINK/vLINK $9.25 $1,528,764 01:57:09 28/04/2026
149 DigiFinex DigiFinex LINK/USDT $9.25 $1,513,937 01:57:07 28/04/2026
150 YEX YEX LINK/USD $9.24 $1,500,496 01:57:16 28/04/2026
151 BitxEX BitxEX LINK/USDT $9.25 $1,466,235 02:00:11 28/04/2026
152 AlphaX AlphaX LINK/USDT $9.24 $1,441,704 02:00:17 28/04/2026
153 AllinX AllinX LINK/USDT $9.24 $1,398,588 02:00:11 28/04/2026
154 PointPay PointPay LINK/USDT $9.24 $1,338,705 01:57:17 28/04/2026
155 Toobit Toobit LINK/USDC $9.24 $1,319,923 01:57:16 28/04/2026
156 Pionex Pionex LINK/USDT $9.24 $1,296,526 01:57:17 28/04/2026
157 MGBX MGBX LINK/USDT $9.24 $1,289,266 01:57:16 28/04/2026
158 Bitunix Bitunix LINK/USDT $9.24 $1,283,882 01:57:07 28/04/2026
159 SuperEx SuperEx LINK/USDT $9.24 $1,258,071 01:57:09 28/04/2026
160 CZR Exchange CZR Exchange LINK/USDT $9.23 $1,238,088 02:00:10 28/04/2026
161 WhiteBIT WhiteBIT LINK/USDC $9.26 $1,182,591 01:54:08 28/04/2026
162 Dex-Trade Dex-Trade LINK/USDT $9.24 $1,148,374 01:54:10 28/04/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.19 $1,138,231 00:37:11 28/04/2026
164 BingX BingX LINK/USDT $9.24 $1,125,414 01:57:08 28/04/2026
165 Cofinex Cofinex LINK/USD $9.24 $1,112,990 02:00:15 28/04/2026
166 Ju.com Ju.com LINK/USDT $9.24 $1,086,587 02:00:09 28/04/2026
167 BYDFi BYDFi LINK/USDT $9.25 $1,079,616 01:54:10 28/04/2026
168 Bitvavo Bitvavo LINK/EUR $9.25 $1,037,736 01:57:08 28/04/2026
169 Kraken Kraken LINK/USD $9.24 $1,015,375 01:59:54 28/04/2026
170 VOOX Exchange VOOX Exchange LINK/USDT $9.25 $918,440 01:57:08 28/04/2026
171 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.25 $893,637 01:57:10 28/04/2026
172 Bitbaby Bitbaby LINK/USDT $9.26 $861,051 01:57:07 28/04/2026
173 P2B P2B LINK/USDC $9.24 $859,291 01:54:11 28/04/2026
174 WHXEX WHXEX LINK/USDC $9.23 $848,240 02:00:07 28/04/2026
175 idax exchange idax exchange LINK/USDC $9.23 $848,169 02:00:09 28/04/2026
176 Koinbay Koinbay LINK/USDC $9.24 $836,179 01:57:11 28/04/2026
177 Bithumb Bithumb LINK/KRW $9.36 $823,688 01:59:54 28/04/2026
178 SunX SunX LINK/USDT $9.25 $822,879 02:03:16 28/04/2026
179 WEEX WEEX LINK/USDT $9.25 $799,441 01:57:08 28/04/2026
180 EdgeX EdgeX LINK/USD $9.23 $793,143 02:03:15 28/04/2026
181 Kraken Kraken LINK/USDC $9.24 $753,206 01:59:54 28/04/2026
182 EXMO EXMO LINK/USDT $9.24 $752,138 01:57:07 28/04/2026
183 EXMO.ME EXMO.ME LINK/USDT $9.23 $749,501 02:00:07 28/04/2026
184 BYDFi BYDFi LINK/USDT $9.24 $744,493 02:00:16 28/04/2026
185 Bitrue Bitrue LINK/USDT $9.23 $744,372 01:57:17 28/04/2026
186 Tebbit Tebbit LINK/USDT $9.25 $736,200 02:00:08 28/04/2026
187 Mandala Exchange Mandala Exchange LINK/USDT $9.25 $703,394 02:00:15 28/04/2026
188 FMFW.io FMFW.io LINK/USD $9.24 $703,348 01:54:11 28/04/2026
189 HitBTC HitBTC LINK/USDT $9.24 $703,334 01:54:10 28/04/2026
190 Changelly PRO Changelly PRO LINK/USDT $9.25 $703,245 02:00:08 28/04/2026
191 Gleec BTC Gleec BTC LINK/USDT $9.25 $703,245 02:00:09 28/04/2026
192 Bitbaby Bitbaby LINK/USDT $9.24 $694,723 01:57:16 28/04/2026
193 CoinTR CoinTR LINK/USDT $9.25 $692,344 01:54:10 28/04/2026
194 LeveX LeveX LINK/USDT $9.23 $653,824 02:00:16 28/04/2026
195 MGBX MGBX LINK/USDT $9.25 $649,137 01:57:08 28/04/2026
196 EasiCoin EasiCoin LINK/USDT $9.25 $632,498 02:00:08 28/04/2026
197 Gleec BTC Gleec BTC LINK/USDT $9.24 $627,953 02:00:15 28/04/2026
198 HitBTC HitBTC LINK/USDT $9.24 $627,917 01:54:15 28/04/2026
199 Mandala Exchange Mandala Exchange LINK/USDT $9.23 $625,171 02:00:16 28/04/2026
200 BitTap BitTap LINK/USDT $9.24 $621,522 01:57:08 28/04/2026
201 Bibox Bibox LINK/ETH $13.05 $602,091 02:00:08 28/04/2026
202 CoinTR CoinTR LINK/TRY $9.26 $599,002 01:54:10 28/04/2026
203 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.24 $595,210 01:54:17 28/04/2026
204 MEXC MEXC LINK/USDT $9.25 $586,706 01:57:08 28/04/2026
205 Tokpie Tokpie LINK/USDT $9.22 $581,676 02:00:07 28/04/2026
206 Binance Binance LINK/BTC $9.24 $576,882 01:56:54 28/04/2026
207 Bitunix Bitunix LINK/USD $9.24 $575,256 01:57:15 28/04/2026
208 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.23 $561,552 02:00:07 28/04/2026
209 XXKK XXKK LINK/USDT $9.21 $557,966 02:00:10 28/04/2026
210 Bitrue Bitrue LINK/USD1 $9.26 $556,674 01:57:08 28/04/2026
211 Bitunix Bitunix LINK/USDC $9.24 $549,615 01:57:15 28/04/2026
212 Pionex Pionex LINK/USDT $9.25 $532,231 01:57:07 28/04/2026
213 Bitrue Bitrue LINK/USDT $9.25 $526,189 01:57:08 28/04/2026
214 Phemex Phemex LINK/USDC $9.24 $525,119 01:57:16 28/04/2026
215 WhiteBIT WhiteBIT LINK/BTC $9.26 $524,925 01:54:08 28/04/2026
216 Paribu Paribu LINK/TRY $9.23 $524,502 01:59:53 28/04/2026
217 Echobit Echobit LINK/USDT $9.24 $508,256 01:57:09 28/04/2026
218 WHXEX WHXEX LINK/BTC $9.23 $493,339 02:00:07 28/04/2026
219 Bit2Me Bit2Me LINK/USDC $9.25 $470,722 01:57:09 28/04/2026
220 Picol Picol LINK/USDT $9.23 $469,816 02:00:08 28/04/2026
221 WhiteBIT WhiteBIT LINK/TRY $9.26 $437,115 01:54:08 28/04/2026
222 Antarctic Antarctic LINK/USDT $9.23 $425,455 02:03:20 28/04/2026
223 KCEX KCEX LINK/USDT $9.25 $421,211 01:57:09 28/04/2026
224 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.27 $414,721 01:54:10 28/04/2026
225 Kraken Kraken LINK/EUR $9.24 $403,489 01:59:54 28/04/2026
226 Bitrue Bitrue LINK/XRP $9.24 $402,714 01:57:08 28/04/2026
227 Bit2Me Bit2Me LINK/EUR $9.24 $401,640 01:57:09 28/04/2026
228 Kanga Exchange Kanga Exchange LINK/USDC $9.23 $395,265 02:00:09 28/04/2026
229 KlicklX KlicklX LINK/USDT $9.23 $387,715 02:00:08 28/04/2026
230 MEXC MEXC LINK/USD $9.24 $378,061 01:54:16 28/04/2026
231 Backpack Exchange Backpack Exchange LINK/USDC $9.24 $374,943 01:57:15 28/04/2026
232 CriptoSwaps CriptoSwaps LINK/USDT $9.24 $373,242 01:57:14 28/04/2026
233 Blynex Blynex LINK/USDT $9.25 $368,875 01:57:07 28/04/2026
234 Lighter Lighter LINK/USDC $9.24 $365,764 01:57:15 28/04/2026
235 Azbit Azbit LINK/ETH $9.25 $344,656 01:54:07 28/04/2026
236 PrimeXBT PrimeXBT LINK/USDT $9.23 $333,924 02:00:15 28/04/2026
237 BitxEX BitxEX LINK/USDT $9.23 $330,003 02:00:16 28/04/2026
238 WhiteBIT WhiteBIT LINK/EUR $9.23 $317,943 01:54:08 28/04/2026
239 CoinEx CoinEx LINK/USDT $9.23 $308,140 01:59:53 28/04/2026
240 KoinBX KoinBX LINK/USDT $9.23 $300,471 02:00:14 28/04/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.24 $298,290 01:59:53 28/04/2026
242 BitStorage BitStorage LINK/ETH $9.23 $287,504 02:00:19 28/04/2026
243 BitStorage BitStorage LINK/USDT $9.25 $287,073 02:00:19 28/04/2026
244 C-Patex C-Patex LINK/USDT $9.24 $281,375 01:57:08 28/04/2026
245 CrypFine CrypFine LINK/USDT $9.24 $276,715 01:54:07 28/04/2026
246 Phemex Phemex LINK/USDC $9.25 $276,431 01:57:09 28/04/2026
247 Bitbank Bitbank LINK/JPY $9.26 $271,615 01:57:07 28/04/2026
248 HTX HTX LINK/USD $9.24 $268,259 01:57:16 28/04/2026
249 BlueBit BlueBit LINK/USDT $9.24 $264,939 02:00:07 28/04/2026
250 Niza.io Niza.io LINK/USD $9.24 $258,366 02:00:07 28/04/2026
251 Kanga Exchange Kanga Exchange LINK/PLN $9.23 $258,146 02:00:09 28/04/2026
252 LMAX Digital LMAX Digital LINK/USD $9.23 $248,537 02:00:07 28/04/2026
253 Bitazza Bitazza LINK/USDT $9.24 $245,237 02:00:08 28/04/2026
254 BitMart BitMart LINK/BTC $9.24 $237,358 01:57:09 28/04/2026
255 Coinbase Exchange Coinbase Exchange LINK/EUR $9.25 $235,997 01:56:59 28/04/2026
256 Hibt Hibt LINK/USDC $9.25 $235,277 01:57:09 28/04/2026
257 Pionex Pionex LINK/BTC $9.24 $234,405 01:57:17 28/04/2026
258 Kanga Exchange Kanga Exchange LINK/USDT $9.24 $227,572 02:00:09 28/04/2026
259 Pionex Pionex LINK/ETH $9.24 $225,790 01:57:17 28/04/2026
260 Coincall Coincall LINK/USD $9.24 $220,497 02:00:15 28/04/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.24 $219,912 01:59:53 28/04/2026
262 4E 4E LINK/USDT $9.23 $211,958 02:00:15 28/04/2026
263 Pionex Pionex LINK/BTC $9.25 $210,364 01:57:07 28/04/2026
264 Bitget Bitget LINK/USDC $9.25 $209,629 01:54:10 28/04/2026
265 Kraken Kraken LINK/USDT $9.24 $206,694 01:59:54 28/04/2026
266 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.25 $205,197 01:57:10 28/04/2026
267 AscendEX AscendEX LINK/USD $9.29 $201,445 01:57:07 28/04/2026
268 NovaEx NovaEx LINK/USD $9.23 $198,589 02:00:16 28/04/2026
269 BITmarkets BITmarkets LINK/USDC $9.24 $198,540 02:00:08 28/04/2026
270 B2Z Exchange B2Z Exchange LINK/USDC $9.24 $198,539 02:00:08 28/04/2026
271 Bitbaby Bitbaby LINK/USDC $9.24 $195,777 01:57:07 28/04/2026
272 BigONE BigONE LINK/USDT $9.27 $192,507 01:57:08 28/04/2026
273 AEGET AEGET LINK/USDT $9.23 $182,996 02:00:16 28/04/2026
274 Binance Binance LINK/EUR $9.25 $180,870 01:56:54 28/04/2026
275 Binance Binance LINK/FDUSD $9.24 $177,763 01:56:54 28/04/2026
276 BingX BingX LINK/USDC $9.25 $172,851 01:57:08 28/04/2026
277 Aster Aster LINK/USDT $9.25 $171,934 01:54:15 28/04/2026
278 MEXC MEXC LINK/USDC $9.24 $167,941 01:54:16 28/04/2026
279 Cat.Ex Cat.Ex LINK/BTC $9.24 $156,654 02:00:07 28/04/2026
280 Cat.Ex Cat.Ex LINK/ETH $9.24 $156,463 02:00:07 28/04/2026
281 Coinbase Exchange Coinbase Exchange LINK/GBP $9.23 $155,996 01:56:29 28/04/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,289.45 $154,160 01:52:39 28/04/2026
283 Paribu Paribu LINK/USDT $9.24 $150,807 01:59:53 28/04/2026
284 Kinesis Money Kinesis Money LINK/C1USD $9.46 $150,118 18:42:09 26/04/2026
285 Binance Binance LINK/TRY $9.25 $145,264 01:56:42 28/04/2026
286 Gemini Gemini LINK/GUSD $9.25 $141,413 01:59:53 28/04/2026
287 Gemini Gemini LINK/USD $9.25 $141,413 01:59:53 28/04/2026
288 Gemini Gemini LINK/USDC $9.24 $141,413 01:59:54 28/04/2026
289 Bitfinex Bitfinex LINK/USDT $9.24 $141,366 01:59:53 28/04/2026
290 Bitrue Bitrue LINK/USDC $9.25 $138,668 01:57:08 28/04/2026
291 Cofinex Cofinex LINK/USDC $9.24 $137,079 02:00:15 28/04/2026
292 YEX YEX LINK/USDC $9.23 $133,661 02:00:08 28/04/2026
293 Deepcoin Deepcoin LINK/USDT $9.23 $133,471 01:57:15 28/04/2026
294 Extended Extended LINK/USD $9.22 $123,514 02:03:16 28/04/2026
295 Bibox Bibox LINK/BTC $13.03 $121,977 02:00:08 28/04/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.24 $119,164 01:47:35 28/04/2026
297 CriptoSwaps CriptoSwaps LINK/BNB $7.79 $114,245 01:57:14 28/04/2026
298 CoinCola CoinCola LINK/USDT $9.24 $111,985 02:00:08 28/04/2026
299 Picol Picol LINK/ETH $9.23 $103,431 02:00:08 28/04/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.19 $103,061 01:11:59 28/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 28/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,688,870 với tỷ giá $9.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá