Chainlink LINK
Xếp hạng #14
11:54:00 12/04/2026
Giá Chainlink (LINK)
$8.78 -3.09%
0.0001227 BTC
235,615 VND
Thấp: $8.78
Cao: $9.27
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.81 | $200,057,522 | 11:00:09 12/04/2026 |
| 2 |  Ulink |
LINK/USDT | $8.79 | $164,672,564 | 11:00:08 12/04/2026 |
| 3 |  SunX |
LINK/USDT | $8.79 | $164,669,996 | 11:00:10 12/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.80 | $116,300,139 | 10:57:18 12/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.04 | $113,396,662 | 10:48:15 12/04/2026 |
| 6 |  Binance |
LINK/USDT | $8.80 | $98,387,972 | 10:54:16 12/04/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.80 | $75,548,843 | 10:51:15 12/04/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.80 | $72,719,191 | 10:54:15 12/04/2026 |
| 9 |  MEXC |
LINK/USDT | $8.80 | $61,188,309 | 10:54:16 12/04/2026 |
| 10 |  Batonex |
LINK/USDT | $8.78 | $60,778,779 | 11:00:16 12/04/2026 |
| 11 | CoinUp.io |
LINK/USDT | $8.80 | $59,096,747 | 10:57:13 12/04/2026 |
| 12 |  DigiFinex |
LINK/USDT | $8.78 | $56,310,093 | 11:00:15 12/04/2026 |
| 13 |  BTCC |
LINK/USDT | $8.81 | $55,494,099 | 10:57:16 12/04/2026 |
| 14 |  FameEX |
LINK/USDT | $8.80 | $54,854,197 | 10:57:18 12/04/2026 |
| 15 |  Millionero |
LINK/USDT | $8.80 | $52,435,481 | 10:54:15 12/04/2026 |
| 16 |  IBIT Global |
LINK/USDT | $8.78 | $49,067,596 | 11:00:17 12/04/2026 |
| 17 |  BVOX |
LINK/USDT | $8.80 | $44,501,575 | 10:57:15 12/04/2026 |
| 18 |  BTDUex |
LINK/USDT | $8.77 | $41,946,425 | 09:06:09 12/04/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.80 | $39,558,342 | 10:57:15 12/04/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $8.78 | $39,271,372 | 11:00:15 12/04/2026 |
| 21 |  Bybit |
LINK/USDT | $8.80 | $34,459,414 | 10:54:16 12/04/2026 |
| 22 |  Hibt |
LINK/USDT | $9.19 | $33,114,834 | 03:48:24 12/04/2026 |
| 23 |  CoinW |
LINK/USDT | $8.80 | $30,912,829 | 10:57:17 12/04/2026 |
| 24 |  BiKing |
LINK/USDT | $8.78 | $29,994,611 | 11:00:17 12/04/2026 |
| 25 |  WhiteBIT |
LINK/USDT | $8.79 | $28,090,080 | 10:42:15 12/04/2026 |
| 26 |  KTX |
LINK/USDT | $8.78 | $26,847,985 | 11:00:15 12/04/2026 |
| 27 |  idax exchange |
LINK/USDT | $8.78 | $24,740,889 | 11:00:17 12/04/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.80 | $24,725,767 | 10:57:16 12/04/2026 |
| 29 |  Coinstore |
LINK/USDT | $8.79 | $22,965,812 | 10:57:08 12/04/2026 |
| 30 | BiKing |
LINK/USDT | $8.78 | $22,922,690 | 11:00:10 12/04/2026 |
| 31 | Binance |
LINK/USDT | $8.80 | $22,888,310 | 10:56:32 12/04/2026 |
| 32 | BVOX |
LINK/USDT | $8.80 | $22,792,781 | 10:57:09 12/04/2026 |
| 33 | Batonex |
LINK/USDT | $8.79 | $22,717,930 | 11:00:10 12/04/2026 |
| 34 |  BTSE |
LINK/USDT | $8.80 | $20,903,918 | 10:54:15 12/04/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $8.78 | $20,350,349 | 11:00:16 12/04/2026 |
| 36 |  BITmarkets |
LINK/USDT | $8.78 | $20,346,970 | 11:00:16 12/04/2026 |
| 37 |  WEEX |
LINK/USDT | $8.80 | $18,050,570 | 10:57:17 12/04/2026 |
| 38 |  LBank |
LINK/USDT | $8.80 | $16,784,308 | 10:57:17 12/04/2026 |
| 39 |  Bitunix |
LINK/USDT | $8.80 | $15,950,313 | 10:57:15 12/04/2026 |
| 40 |  Websea |
LINK/USDT | $8.80 | $15,255,089 | 10:57:17 12/04/2026 |
| 41 |  YEX |
LINK/USDT | $8.80 | $14,936,694 | 10:57:16 12/04/2026 |
| 42 |  CrypFine |
LINK/USDT | $8.81 | $14,130,918 | 10:57:17 12/04/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $8.78 | $13,621,610 | 11:00:15 12/04/2026 |
| 44 |  BitMart |
LINK/USDT | $8.80 | $13,034,280 | 10:57:16 12/04/2026 |
| 45 |  Zoomex |
LINK/USDT | $8.80 | $12,942,232 | 10:57:15 12/04/2026 |
| 46 |  Coinlocally |
LINK/USDT | $8.78 | $12,876,980 | 11:00:16 12/04/2026 |
| 47 |  Cofinex |
LINK/USDT | $8.79 | $12,794,025 | 11:00:17 12/04/2026 |
| 48 |  Bitget |
LINK/USDT | $8.80 | $12,775,645 | 10:54:16 12/04/2026 |
| 49 |  Phemex |
LINK/USDT | $8.80 | $12,639,281 | 10:57:16 12/04/2026 |
| 50 | Coinlocally |
LINK/USDT | $8.79 | $12,582,942 | 11:00:07 12/04/2026 |
| 51 |  BlockFin |
LINK/USDT | $8.78 | $12,311,313 | 11:00:15 12/04/2026 |
| 52 |  Ourbit |
LINK/USDT | $8.80 | $11,728,249 | 10:57:15 12/04/2026 |
| 53 |  NovaEx |
LINK/USDT | $8.78 | $11,695,386 | 11:00:16 12/04/2026 |
| 54 | BTCC |
LINK/USDT | $8.81 | $11,460,200 | 10:57:12 12/04/2026 |
| 55 | CoinW |
LINK/USDT | $8.81 | $11,423,016 | 10:57:08 12/04/2026 |
| 56 |  Gate |
LINK/USDT | $8.80 | $11,339,403 | 10:54:19 12/04/2026 |
| 57 |  4E |
LINK/USDT | $8.79 | $11,323,647 | 11:00:10 12/04/2026 |
| 58 |  Hotcoin |
LINK/USDT | $8.80 | $11,073,914 | 10:57:18 12/04/2026 |
| 59 |  COINSPACE |
LINK/USDT | $8.79 | $10,894,594 | 11:00:10 12/04/2026 |
| 60 | Bibox |
LINK/USDT | $13.04 | $10,514,826 | 11:00:09 12/04/2026 |
| 61 | BlockFin |
LINK/USDT | $8.80 | $10,440,316 | 11:00:07 12/04/2026 |
| 62 |  HTX |
LINK/USDT | $8.80 | $10,248,740 | 10:59:55 12/04/2026 |
| 63 |  OneEx |
LINK/USDT | $8.78 | $10,164,468 | 11:00:10 12/04/2026 |
| 64 |  CoinP |
LINK/USDT | $8.78 | $9,870,047 | 11:00:15 12/04/2026 |
| 65 | Millionero |
LINK/USDT | $8.81 | $9,658,527 | 10:54:12 12/04/2026 |
| 66 |  AscendEX |
LINK/USDT | $8.80 | $9,269,262 | 10:57:15 12/04/2026 |
| 67 |  KuCoin |
LINK/USDT | $8.81 | $9,061,387 | 10:56:53 12/04/2026 |
| 68 | Binance |
LINK/USDC | $8.80 | $8,845,481 | 10:54:16 12/04/2026 |
| 69 | BitMart |
LINK/USDT | $8.81 | $8,691,593 | 10:57:11 12/04/2026 |
| 70 | CoinP |
LINK/USDT | $8.80 | $8,533,052 | 10:54:07 12/04/2026 |
| 71 |  CoinChief |
LINK/USDT | $8.81 | $8,510,374 | 10:57:08 12/04/2026 |
| 72 |  Biconomy.com |
LINK/USDT | $8.80 | $8,192,943 | 10:57:15 12/04/2026 |
| 73 | Phemex |
LINK/USDT | $8.81 | $8,116,460 | 10:57:08 12/04/2026 |
| 74 |  Echobit |
LINK/USDT | $8.80 | $7,976,443 | 10:57:16 12/04/2026 |
| 75 |  BitradeX |
LINK/USDT | $8.80 | $7,924,170 | 10:54:15 12/04/2026 |
| 76 |  Coinbase Exchange |
LINK/USD | $8.81 | $7,908,712 | 10:56:59 12/04/2026 |
| 77 | NovaEx |
LINK/USDT | $8.79 | $7,906,046 | 11:00:08 12/04/2026 |
| 78 |  Coinbase International Exchange |
LINK/USDC | $8.78 | $7,378,534 | 11:00:15 12/04/2026 |
| 79 |  OneBullEx |
LINK/USDT | $8.78 | $7,333,424 | 11:00:23 12/04/2026 |
| 80 |  EagleX |
LINK/USDT | $8.77 | $7,111,800 | 11:00:15 12/04/2026 |
| 81 |  BingX |
LINK/USDT | $8.80 | $7,102,864 | 10:57:17 12/04/2026 |
| 82 | LBank |
LINK/USDT | $8.81 | $6,707,797 | 10:57:08 12/04/2026 |
| 83 |  BiFinance |
LINK/USDT | $8.81 | $6,700,349 | 10:57:09 12/04/2026 |
| 84 |  YUBIT |
LINK/USDT | $8.80 | $6,483,624 | 10:57:15 12/04/2026 |
| 85 |  BloFin |
LINK/USDT | $8.82 | $6,268,606 | 10:57:12 12/04/2026 |
| 86 |  Poloniex |
LINK/USDT | $8.80 | $5,879,683 | 10:55:23 12/04/2026 |
| 87 | IBIT Global |
LINK/USDT | $8.79 | $5,665,840 | 11:00:07 12/04/2026 |
| 88 | OrangeX |
LINK/USDT | $8.81 | $5,424,136 | 10:51:07 12/04/2026 |
| 89 | idax exchange |
LINK/USDT | $8.80 | $5,381,758 | 11:00:12 12/04/2026 |
| 90 | WHXEX |
LINK/USDT | $8.80 | $5,374,147 | 11:00:08 12/04/2026 |
| 91 |  UZX |
LINK/USDT | $8.80 | $5,269,430 | 10:57:11 12/04/2026 |
| 92 | Koinbay |
LINK/USDT | $8.82 | $5,254,218 | 10:48:10 12/04/2026 |
| 93 | YUBIT |
LINK/USDT | $8.80 | $5,198,698 | 10:57:07 12/04/2026 |
| 94 |  EasiCoin |
LINK/USDT | $8.77 | $5,156,020 | 11:00:16 12/04/2026 |
| 95 | BitradeX |
LINK/USDT | $8.80 | $5,111,393 | 10:54:08 12/04/2026 |
| 96 | MEXC |
LINK/USDT | $8.81 | $5,079,560 | 10:54:11 12/04/2026 |
| 97 |  Hyperliquid |
LINK/USD | $8.77 | $5,007,425 | 10:57:26 12/04/2026 |
| 98 | EagleX |
LINK/USDT | $8.77 | $5,000,272 | 11:00:07 12/04/2026 |
| 99 |  ASTX |
LINK/USDT | $8.80 | $4,572,636 | 11:00:08 12/04/2026 |
| 100 |  XT.COM |
LINK/USDT | $8.80 | $4,570,344 | 10:57:08 12/04/2026 |
| 101 |  BitxEX |
LINK/USDT | $8.78 | $4,566,441 | 11:00:12 12/04/2026 |
| 102 |  Ekbit |
LINK/USDT | $8.78 | $4,559,794 | 11:00:13 12/04/2026 |
| 103 |  Tebbit |
LINK/USDT | $8.80 | $4,552,815 | 11:00:08 12/04/2026 |
| 104 |  Toobit |
LINK/USDT | $8.80 | $4,475,994 | 10:57:15 12/04/2026 |
| 105 |  Aivora Exchange |
LINK/USDT | $8.78 | $4,443,902 | 11:00:17 12/04/2026 |
| 106 | Bybit |
LINK/USDT | $8.81 | $4,423,366 | 10:54:11 12/04/2026 |
| 107 |  BitTap |
LINK/USDT | $8.78 | $4,374,573 | 11:00:22 12/04/2026 |
| 108 | Binance |
LINK/USDC | $8.81 | $4,136,463 | 10:56:32 12/04/2026 |
| 109 |  Bitcastle |
LINK/USDT | $8.79 | $4,004,189 | 11:00:09 12/04/2026 |
| 110 |  BitGW Exchange |
LINK/USDT | $8.79 | $3,788,917 | 11:00:15 12/04/2026 |
| 111 |  Gems Trade |
LINK/USDT | $8.79 | $3,690,521 | 11:00:09 12/04/2026 |
| 112 |  OKX |
LINK/USDT | $8.81 | $3,686,603 | 10:56:24 12/04/2026 |
| 113 | Gate |
LINK/USDT | $8.81 | $3,498,886 | 10:56:24 12/04/2026 |
| 114 | Ourbit |
LINK/USDT | $8.81 | $3,270,753 | 10:54:10 12/04/2026 |
| 115 | Biconomy.com |
LINK/USDT | $8.81 | $3,264,643 | 10:57:07 12/04/2026 |
| 116 | Hotcoin |
LINK/USDT | $8.81 | $3,264,470 | 10:57:05 12/04/2026 |
| 117 |  ZKE |
LINK/USDT | $8.79 | $3,229,968 | 11:00:13 12/04/2026 |
| 118 | KuCoin |
LINK/USDT | $8.81 | $3,052,213 | 10:54:19 12/04/2026 |
| 119 | DigiFinex |
LINK/USDT | $8.81 | $3,000,616 | 10:57:07 12/04/2026 |
| 120 | YEX |
LINK/USDT | $8.79 | $2,936,435 | 11:00:08 12/04/2026 |
| 121 |  Cryptomus |
LINK/USDT | $8.80 | $2,851,345 | 11:00:07 12/04/2026 |
| 122 | BloFin |
LINK/USDT | $8.80 | $2,767,944 | 10:57:16 12/04/2026 |
| 123 | Websea |
LINK/USDT | $8.81 | $2,566,934 | 10:51:11 12/04/2026 |
| 124 |  XXKK |
LINK/USDT | $9.10 | $2,529,446 | 11:00:10 12/04/2026 |
| 125 | HTX |
LINK/USDT | $8.80 | $2,516,182 | 10:57:15 12/04/2026 |
| 126 |  KCEX |
LINK/USDT | $8.80 | $2,492,583 | 10:57:15 12/04/2026 |
| 127 | Bitcastle |
LINK/USDT | $8.78 | $2,475,083 | 11:00:19 12/04/2026 |
| 128 | BITmarkets |
LINK/USD | $8.79 | $2,438,021 | 11:00:08 12/04/2026 |
| 129 | B2Z Exchange |
LINK/USD | $8.79 | $2,438,016 | 11:00:08 12/04/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $8.80 | $2,360,672 | 10:57:18 12/04/2026 |
| 131 | Bitget |
LINK/USDT | $8.81 | $2,310,463 | 10:54:11 12/04/2026 |
| 132 | Toobit |
LINK/USDT | $8.80 | $2,145,854 | 10:57:08 12/04/2026 |
| 133 | YEX |
LINK/USDC | $8.80 | $2,016,737 | 10:57:16 12/04/2026 |
| 134 | Tapbit |
LINK/USDT | $8.80 | $1,983,210 | 10:57:07 12/04/2026 |
| 135 | B2Z Exchange |
LINK/USDT | $8.79 | $1,972,556 | 11:00:08 12/04/2026 |
| 136 | BTSE |
LINK/USDT | $8.81 | $1,966,248 | 10:54:08 12/04/2026 |
| 137 | Biconomy.com |
LINK/USDC | $8.81 | $1,936,430 | 10:57:07 12/04/2026 |
| 138 | Hibt |
LINK/USDT | $8.81 | $1,924,265 | 10:57:08 12/04/2026 |
| 139 |  Upbit |
LINK/KRW | $8.84 | $1,906,379 | 10:56:53 12/04/2026 |
| 140 | BITmarkets |
LINK/USDT | $8.79 | $1,893,402 | 11:00:08 12/04/2026 |
| 141 |  BitKan |
LINK/USDT | $8.80 | $1,864,329 | 11:00:12 12/04/2026 |
| 142 |  MGBX |
LINK/USDT | $8.78 | $1,791,486 | 11:00:17 12/04/2026 |
| 143 | YEX |
LINK/USD | $8.80 | $1,783,528 | 10:57:16 12/04/2026 |
| 144 |  Bitvavo |
LINK/EUR | $8.82 | $1,783,071 | 10:57:13 12/04/2026 |
| 145 | BingX |
LINK/USDT | $8.81 | $1,773,423 | 10:45:08 12/04/2026 |
| 146 |  KlicklX |
LINK/USDT | $8.80 | $1,766,401 | 11:00:07 12/04/2026 |
| 147 | AscendEX |
LINK/USDT | $8.81 | $1,652,380 | 10:57:08 12/04/2026 |
| 148 |  AIA Exchange |
LINK/USDT | $8.79 | $1,645,262 | 11:00:11 12/04/2026 |
| 149 |  Venus |
LINK/vLINK | $8.81 | $1,500,186 | 10:57:07 12/04/2026 |
| 150 | Hotcoin |
LINK/USD | $8.80 | $1,483,530 | 10:57:18 12/04/2026 |
| 151 | CZR Exchange |
LINK/USDT | $8.80 | $1,476,561 | 11:00:10 12/04/2026 |
| 152 |  AlphaX |
LINK/USDT | $8.78 | $1,457,856 | 11:00:17 12/04/2026 |
| 153 | WhiteBIT |
LINK/USDT | $8.81 | $1,447,064 | 10:42:10 12/04/2026 |
| 154 |  AstralX |
LINK/USDT | $8.80 | $1,358,359 | 10:54:15 12/04/2026 |
| 155 | Bitunix |
LINK/USDT | $8.80 | $1,338,064 | 10:57:12 12/04/2026 |
| 156 | Zoomex |
LINK/USDT | $8.81 | $1,327,824 | 10:51:08 12/04/2026 |
| 157 |  Kraken |
LINK/USD | $8.80 | $1,320,303 | 10:59:54 12/04/2026 |
| 158 |  Dex-Trade |
LINK/USDT | $8.80 | $1,294,961 | 10:57:07 12/04/2026 |
| 159 |  AllinX |
LINK/USDT | $8.80 | $1,268,534 | 11:00:08 12/04/2026 |
| 160 |  BYDFi |
LINK/USDT | $8.78 | $1,235,065 | 11:00:07 12/04/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.81 | $1,199,064 | 10:56:59 12/04/2026 |
| 162 |  Azbit |
LINK/USDT | $8.81 | $1,186,180 | 10:57:19 12/04/2026 |
| 163 | 4E |
LINK/USDT | $8.80 | $1,177,785 | 10:51:15 12/04/2026 |
| 164 |  SuperEx |
LINK/USDT | $8.81 | $1,118,119 | 10:57:13 12/04/2026 |
| 165 | VOOX Exchange |
LINK/USDT | $8.81 | $1,105,112 | 10:57:08 12/04/2026 |
| 166 |  PointPay |
LINK/USDT | $8.81 | $1,099,950 | 10:54:08 12/04/2026 |
| 167 | Ju.com |
LINK/USDT | $8.78 | $1,054,013 | 11:00:21 12/04/2026 |
| 168 |  Bitbaby |
LINK/USDT | $8.81 | $1,016,834 | 10:57:07 12/04/2026 |
| 169 | Aivora Exchange |
LINK/USDT | $8.79 | $1,000,558 | 11:00:14 12/04/2026 |
| 170 | MGBX |
LINK/USDT | $8.80 | $975,621 | 11:00:08 12/04/2026 |
| 171 | idax exchange |
LINK/USDC | $8.78 | $850,935 | 11:00:12 12/04/2026 |
| 172 | WHXEX |
LINK/USDC | $8.79 | $849,318 | 11:00:08 12/04/2026 |
| 173 | Koinbay |
LINK/USDC | $8.81 | $819,938 | 10:48:10 12/04/2026 |
| 174 | Tebbit |
LINK/USDT | $8.78 | $814,556 | 11:00:16 12/04/2026 |
| 175 |  P2B |
LINK/USDC | $8.81 | $787,194 | 10:54:10 12/04/2026 |
| 176 | WEEX |
LINK/USDT | $8.80 | $782,927 | 10:57:13 12/04/2026 |
| 177 |  CoinTR |
LINK/USDT | $8.80 | $746,649 | 10:54:08 12/04/2026 |
| 178 | BYDFi |
LINK/USDT | $8.80 | $735,364 | 11:00:16 12/04/2026 |
| 179 | CrypFine |
LINK/USDT | $8.80 | $725,999 | 10:57:15 12/04/2026 |
| 180 | Kraken |
LINK/USDC | $8.83 | $722,892 | 10:59:25 12/04/2026 |
| 181 | EasiCoin |
LINK/USDT | $8.80 | $720,146 | 11:00:11 12/04/2026 |
| 182 |  EXMO |
LINK/USDT | $8.80 | $704,812 | 10:57:08 12/04/2026 |
| 183 |  EXMO.ME |
LINK/USDT | $8.78 | $704,807 | 11:00:11 12/04/2026 |
| 184 |  Bitrue |
LINK/USDT | $8.80 | $688,217 | 10:57:17 12/04/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $8.81 | $679,928 | 10:57:16 12/04/2026 |
| 186 |  Bithumb |
LINK/KRW | $8.84 | $662,420 | 10:59:54 12/04/2026 |
| 187 |  Pionex |
LINK/USDT | $8.80 | $649,801 | 10:57:16 12/04/2026 |
| 188 | Bitrue |
LINK/USD1 | $8.80 | $633,979 | 10:57:08 12/04/2026 |
| 189 |  Mandala Exchange |
LINK/USDT | $8.79 | $627,864 | 11:00:07 12/04/2026 |
| 190 |  Changelly PRO |
LINK/USDT | $8.79 | $627,864 | 11:00:07 12/04/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $8.79 | $627,855 | 11:00:14 12/04/2026 |
| 192 |  HitBTC |
LINK/USDT | $8.80 | $627,841 | 10:54:08 12/04/2026 |
| 193 |  FMFW.io |
LINK/USD | $8.80 | $627,661 | 10:54:12 12/04/2026 |
| 194 | Pionex |
LINK/USDT | $8.81 | $619,310 | 10:57:12 12/04/2026 |
| 195 | Bibox |
LINK/ETH | $13.05 | $602,334 | 11:00:09 12/04/2026 |
| 196 | Bitrue |
LINK/USDT | $8.81 | $601,630 | 10:54:09 12/04/2026 |
| 197 | CoinTR |
LINK/TRY | $8.81 | $598,141 | 10:54:08 12/04/2026 |
| 198 |  Lighter |
LINK/USDC | $8.79 | $596,333 | 10:57:15 12/04/2026 |
| 199 | Bitbaby |
LINK/USDT | $8.80 | $590,684 | 10:57:16 12/04/2026 |
| 200 | SunX |
LINK/USDT | $8.78 | $590,520 | 11:00:18 12/04/2026 |
| 201 | Echobit |
LINK/USDT | $8.81 | $568,772 | 10:57:10 12/04/2026 |
| 202 | BitTap |
LINK/USDT | $8.79 | $554,516 | 11:00:09 12/04/2026 |
| 203 |  Picol |
LINK/USDT | $8.79 | $548,151 | 11:00:08 12/04/2026 |
| 204 | Bitunix |
LINK/USD | $8.80 | $537,611 | 10:57:15 12/04/2026 |
| 205 | MEXC |
LINK/USD | $8.80 | $532,333 | 10:57:16 12/04/2026 |
| 206 |  LeveX |
LINK/USDT | $8.78 | $531,577 | 11:00:15 12/04/2026 |
| 207 | Cofinex |
LINK/USD | $8.79 | $513,038 | 11:00:17 12/04/2026 |
| 208 | TruBit Pro Exchange |
LINK/USDT | $8.81 | $506,114 | 11:00:07 12/04/2026 |
| 209 |  KoinBX |
LINK/BTC | $8.80 | $503,008 | 11:00:12 12/04/2026 |
| 210 | HitBTC |
LINK/USDT | $8.80 | $488,501 | 10:57:23 12/04/2026 |
| 211 | Gleec BTC |
LINK/USDT | $8.79 | $488,435 | 11:00:15 12/04/2026 |
| 212 | Phemex |
LINK/USDC | $8.80 | $488,239 | 10:57:16 12/04/2026 |
| 213 |  Globe Derivative Exchange |
LINK/USD | $8.78 | $486,194 | 11:00:15 12/04/2026 |
| 214 | Mandala Exchange |
LINK/USDT | $8.79 | $482,436 | 11:00:15 12/04/2026 |
| 215 | KCEX |
LINK/USDT | $8.81 | $477,462 | 10:57:12 12/04/2026 |
| 216 |  Bit2Me |
LINK/USDC | $8.81 | $455,451 | 10:57:12 12/04/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,220.87 | $452,930 | 10:41:37 12/04/2026 |
| 218 | KoinBX |
LINK/INR | $9.19 | $451,793 | 11:00:12 12/04/2026 |
| 219 | Ulink |
LINK/USDT | $11.23 | $451,094 | 11:00:19 12/04/2026 |
| 220 | Bitrue |
LINK/XRP | $8.82 | $449,161 | 10:54:09 12/04/2026 |
| 221 | WHXEX |
LINK/BTC | $8.79 | $433,194 | 11:00:08 12/04/2026 |
| 222 | Binance |
LINK/BTC | $8.81 | $418,325 | 10:56:32 12/04/2026 |
| 223 | Toobit |
LINK/USDC | $8.80 | $406,954 | 10:57:15 12/04/2026 |
| 224 |  PrimeXBT |
LINK/USDT | $8.79 | $386,975 | 11:00:16 12/04/2026 |
| 225 |  Blynex |
LINK/USDT | $8.82 | $385,784 | 11:00:07 12/04/2026 |
| 226 | KoinBX |
LINK/USDT | $8.78 | $369,078 | 11:00:12 12/04/2026 |
| 227 | Bitunix |
LINK/USDC | $8.80 | $369,016 | 10:57:15 12/04/2026 |
| 228 | Azbit |
LINK/ETH | $8.81 | $363,130 | 10:57:19 12/04/2026 |
| 229 | Binance |
LINK/FDUSD | $8.81 | $358,025 | 10:56:54 12/04/2026 |
| 230 |  Nonkyc.io Exchange |
LINK/USDT | $8.80 | $354,637 | 10:57:09 12/04/2026 |
| 231 |  Qmall Exchange |
LINK/USDC | $8.84 | $348,971 | 10:57:07 12/04/2026 |
| 232 | Phemex |
LINK/USDC | $8.81 | $348,783 | 10:57:08 12/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.85 | $348,108 | 10:42:35 12/04/2026 |
| 234 |  CriptoSwaps |
LINK/USDT | $8.81 | $341,573 | 11:00:13 12/04/2026 |
| 235 |  Niza.io |
LINK/USD | $8.79 | $337,713 | 11:00:13 12/04/2026 |
| 236 |  BitStorage |
LINK/USDT | $8.80 | $329,366 | 11:00:12 12/04/2026 |
| 237 | Crypto.com Exchange |
LINK/USD | $8.81 | $326,807 | 10:57:11 12/04/2026 |
| 238 |  Paribu |
LINK/USDT | $8.81 | $322,009 | 10:59:23 12/04/2026 |
| 239 | Gate |
LINK/USDT | $8.81 | $314,332 | 10:54:50 12/04/2026 |
| 240 |  Bitcoiva |
LINK/USDT | $8.81 | $304,061 | 11:00:08 12/04/2026 |
| 241 | MEXC |
LINK/ETH | $8.81 | $298,721 | 10:54:11 12/04/2026 |
| 242 |  Nivex |
LINK/USDT | $8.79 | $294,124 | 11:00:08 12/04/2026 |
| 243 | Hyperliquid |
hyna:LINK/USD | $8.76 | $290,717 | 10:57:26 12/04/2026 |
| 244 | MEXC |
LINK/EUR | $8.81 | $269,656 | 10:54:11 12/04/2026 |
| 245 |  Backpack Exchange |
LINK/USDC | $8.80 | $266,485 | 10:57:16 12/04/2026 |
| 246 | BitStorage |
LINK/ETH | $8.80 | $256,575 | 11:00:12 12/04/2026 |
| 247 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.81 | $255,779 | 10:59:25 12/04/2026 |
| 248 |  BlueBit |
LINK/USDT | $8.81 | $249,968 | 11:00:08 12/04/2026 |
| 249 | Pionex |
LINK/BTC | $8.80 | $246,180 | 10:57:16 12/04/2026 |
| 250 |  CoinEx |
LINK/USDT | $8.81 | $245,571 | 10:59:53 12/04/2026 |
| 251 | NovaEx |
LINK/USD | $8.78 | $243,933 | 11:00:16 12/04/2026 |
| 252 |  Helix |
LINK/USDT | $8.80 | $243,183 | 10:57:16 12/04/2026 |
| 253 | Binance |
LINK/TRY | $8.81 | $239,995 | 10:56:54 12/04/2026 |
| 254 | BingX |
LINK/USDC | $8.82 | $235,991 | 10:45:08 12/04/2026 |
| 255 | MEXC |
LINK/USDC | $8.80 | $235,964 | 10:54:11 12/04/2026 |
| 256 | Picol |
LINK/ETH | $8.80 | $235,765 | 11:00:08 12/04/2026 |
| 257 |  Tokpie |
LINK/USDT | $8.84 | $234,771 | 11:00:12 12/04/2026 |
| 258 |  Bitazza |
LINK/USDT | $8.79 | $226,834 | 11:00:08 12/04/2026 |
| 259 | BitMart |
LINK/BTC | $8.81 | $219,026 | 10:57:11 12/04/2026 |
| 260 |  TGEX |
LINK/USDT | $8.44 | $218,258 | 13:21:15 07/04/2026 |
| 261 | Hibt |
LINK/USDC | $8.81 | $216,792 | 10:57:08 12/04/2026 |
| 262 | Binance |
LINK/EUR | $8.82 | $211,649 | 10:56:54 12/04/2026 |
| 263 | Coinbase Exchange |
LINK/EUR | $8.82 | $211,014 | 10:56:59 12/04/2026 |
| 264 | HTX |
LINK/USD | $8.80 | $204,777 | 10:57:15 12/04/2026 |
| 265 | Pionex |
LINK/ETH | $8.80 | $203,379 | 10:57:16 12/04/2026 |
| 266 | AscendEX |
LINK/USD | $8.77 | $202,531 | 10:57:08 12/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.80 | $201,676 | 10:58:35 12/04/2026 |
| 268 | MEXC |
LINK/USDC | $8.80 | $200,779 | 10:57:16 12/04/2026 |
| 269 |  Cat.Ex |
LINK/BTC | $8.80 | $199,712 | 11:00:11 12/04/2026 |
| 270 | Bit2Me |
LINK/EUR | $8.82 | $193,384 | 10:57:12 12/04/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $596.34 | $193,044 | 10:51:38 12/04/2026 |
| 272 | Kraken |
LINK/EUR | $8.82 | $192,184 | 10:59:25 12/04/2026 |
| 273 | Bitbaby |
LINK/USDC | $8.83 | $187,000 | 10:57:07 12/04/2026 |
| 274 |  C-Patex |
LINK/USDT | $8.81 | $184,706 | 10:54:13 12/04/2026 |
| 275 | KoinBX |
LINK/ETH | $8.80 | $184,198 | 11:00:12 12/04/2026 |
| 276 | B2Z Exchange |
LINK/USDC | $8.80 | $183,235 | 11:00:08 12/04/2026 |
| 277 | BITmarkets |
LINK/USDC | $8.80 | $183,230 | 11:00:08 12/04/2026 |
| 278 | Coinbase Exchange |
LINK/GBP | $8.81 | $182,996 | 10:56:59 12/04/2026 |
| 279 | Cofinex |
LINK/USDC | $8.80 | $177,892 | 11:00:17 12/04/2026 |
| 280 |  Bitstamp by Robinhood |
LINK/USD | $8.81 | $174,582 | 10:59:23 12/04/2026 |
| 281 | Binance |
LINK/ETH | $8.81 | $168,053 | 10:56:32 12/04/2026 |
| 282 | Cat.Ex |
LINK/ETH | $8.80 | $166,449 | 11:00:11 12/04/2026 |
| 283 |  Bitfinex |
LINK/USD | $8.80 | $165,021 | 10:59:23 12/04/2026 |
| 284 | Pionex |
LINK/BTC | $8.81 | $161,226 | 10:57:12 12/04/2026 |
| 285 |  Camelot v3 |
WETH/LINK | $2,219.63 | $156,178 | 10:13:52 12/04/2026 |
| 286 |  Binance TR |
LINK/TRY | $8.81 | $152,474 | 10:57:13 12/04/2026 |
| 287 | WhiteBIT |
LINK/EUR | $8.82 | $139,213 | 10:42:10 12/04/2026 |
| 288 |  Aster |
LINK/USDT | $8.82 | $138,320 | 10:54:15 12/04/2026 |
| 289 | Bitrue |
LINK/USDC | $8.81 | $136,546 | 10:57:08 12/04/2026 |
| 290 |  CoinCola |
LINK/USDT | $8.78 | $135,991 | 11:00:11 12/04/2026 |
| 291 | YEX |
LINK/USDC | $8.79 | $135,426 | 11:00:08 12/04/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,217.04 | $133,208 | 10:56:59 12/04/2026 |
| 293 |  BigONE |
LINK/USDT | $8.82 | $129,459 | 10:57:11 12/04/2026 |
| 294 | Bibox |
LINK/BTC | $13.04 | $122,026 | 11:00:09 12/04/2026 |
| 295 | WhiteBIT |
LINK/TRY | $8.82 | $121,829 | 10:42:10 12/04/2026 |
| 296 |  Koinpark |
LINK/USDT | $8.80 | $115,547 | 11:00:11 12/04/2026 |
| 297 | CriptoSwaps |
LINK/BNB | $7.44 | $113,453 | 11:00:13 12/04/2026 |
| 298 |  Bitbank |
LINK/JPY | $8.82 | $112,279 | 10:57:11 12/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,218.68 | $112,206 | 10:41:23 12/04/2026 |
| 300 | Crypto.com Exchange |
LINK/USDT | $8.80 | $110,796 | 10:57:11 12/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 12/04/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,057,522 với tỷ giá $8.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.