Chainlink LINK
Xếp hạng #17
13:54:00 28/02/2026
Giá Chainlink (LINK)
$8.33 -9.48%
0.0001308 BTC
222,251 VND
Thấp: $8.33
Cao: $9.22
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.64 | $1,181,235,234 | 12:57:10 28/02/2026 |
| 2 |  CEEX exchange |
LINK/USDT | $8.82 | $470,546,837 | 12:09:11 28/02/2026 |
| 3 |  Binance |
LINK/USDT | $8.63 | $123,757,353 | 12:54:16 28/02/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.03 | $113,363,890 | 12:54:15 28/02/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $8.63 | $93,465,492 | 12:54:19 28/02/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.63 | $92,931,820 | 12:57:15 28/02/2026 |
| 7 |  Ju.com |
LINK/USDT | $8.64 | $92,582,192 | 13:00:16 28/02/2026 |
| 8 |  Batonex |
LINK/USDT | $8.64 | $76,954,891 | 13:00:16 28/02/2026 |
| 9 |  DigiFinex |
LINK/USDT | $8.64 | $73,964,046 | 12:57:15 28/02/2026 |
| 10 |  FameEX |
LINK/USDT | $8.63 | $68,010,140 | 12:57:17 28/02/2026 |
| 11 |  BTDUex |
LINK/USDT | $8.63 | $64,756,519 | 12:57:10 28/02/2026 |
| 12 |  KlicklX |
LINK/USDT | $8.64 | $63,177,604 | 13:00:13 28/02/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.64 | $61,822,177 | 13:00:17 28/02/2026 |
| 14 |  BVOX |
LINK/USDT | $8.63 | $56,600,870 | 12:57:15 28/02/2026 |
| 15 |  B2Z Exchange |
LINK/USD | $8.65 | $54,664,048 | 13:00:15 28/02/2026 |
| 16 |  BTSE |
LINK/USDT | $8.63 | $54,594,482 | 12:54:15 28/02/2026 |
| 17 |  BITmarkets |
LINK/USDT | $8.64 | $53,566,450 | 13:00:16 28/02/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.63 | $52,128,671 | 12:57:15 28/02/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $8.64 | $51,817,699 | 13:00:15 28/02/2026 |
| 20 |  Millionero |
LINK/USDT | $8.64 | $50,020,100 | 13:00:15 28/02/2026 |
| 21 |  Hibt |
LINK/USDT | $8.63 | $48,987,248 | 12:57:29 28/02/2026 |
| 22 |  Bybit |
LINK/USDT | $8.63 | $48,693,346 | 12:54:16 28/02/2026 |
| 23 |  KTX |
LINK/USDT | $8.64 | $48,141,430 | 13:00:15 28/02/2026 |
| 24 |  BTCC |
LINK/USDT | $8.63 | $42,461,604 | 12:57:16 28/02/2026 |
| 25 |  OKX |
LINK/USDT | $8.63 | $41,008,621 | 12:56:20 28/02/2026 |
| 26 |  BiKing |
LINK/USDT | $8.63 | $36,918,903 | 12:57:17 28/02/2026 |
| 27 | KTX |
LINK/USDT | $8.65 | $31,681,779 | 13:00:11 28/02/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.64 | $29,113,111 | 13:00:16 28/02/2026 |
| 29 |  BitMart |
LINK/USDT | $8.63 | $28,025,661 | 12:57:15 28/02/2026 |
| 30 |  NovaEx |
LINK/USDT | $8.64 | $25,615,262 | 13:00:16 28/02/2026 |
| 31 |  WEEX |
LINK/USDT | $8.63 | $23,221,663 | 12:57:17 28/02/2026 |
| 32 |  CoinW |
LINK/USDT | $8.63 | $22,577,522 | 12:57:18 28/02/2026 |
| 33 |  BlockFin |
LINK/USDT | $8.64 | $22,340,350 | 13:00:23 28/02/2026 |
| 34 | BVOX |
LINK/USDT | $8.63 | $21,319,989 | 12:57:10 28/02/2026 |
| 35 |  Cofinex |
LINK/USDT | $8.64 | $20,475,739 | 13:00:17 28/02/2026 |
| 36 |  Bitget |
LINK/USDT | $8.63 | $20,463,982 | 12:54:16 28/02/2026 |
| 37 |  WhiteBIT |
LINK/USDT | $8.61 | $20,259,178 | 12:57:15 28/02/2026 |
| 38 |  CoinChief |
LINK/USDT | $8.64 | $19,172,123 | 13:00:11 28/02/2026 |
| 39 |  Websea |
LINK/USDT | $8.64 | $19,018,145 | 13:00:17 28/02/2026 |
| 40 |  HTX |
LINK/USDT | $8.65 | $18,739,376 | 12:59:54 28/02/2026 |
| 41 |  CRMClick |
LINK/USDT | $8.65 | $18,736,950 | 13:00:08 28/02/2026 |
| 42 |  YEX |
LINK/USDT | $8.64 | $18,615,057 | 13:00:16 28/02/2026 |
| 43 |  Bitunix |
LINK/USDT | $8.63 | $17,934,148 | 12:54:15 28/02/2026 |
| 44 | Binance |
LINK/USDT | $8.63 | $17,773,443 | 12:56:42 28/02/2026 |
| 45 | BiKing |
LINK/USDT | $8.64 | $17,772,080 | 12:57:12 28/02/2026 |
| 46 |  KuCoin |
LINK/USDT | $8.64 | $17,559,375 | 12:54:08 28/02/2026 |
| 47 |  Zoomex |
LINK/USDT | $8.63 | $17,293,793 | 12:57:15 28/02/2026 |
| 48 |  EasiCoin |
LINK/USDT | $8.64 | $17,067,312 | 13:00:16 28/02/2026 |
| 49 |  CZR Exchange |
LINK/USDT | $8.64 | $16,808,349 | 13:00:16 28/02/2026 |
| 50 |  Coinlocally |
LINK/USDT | $8.63 | $16,733,720 | 12:57:16 28/02/2026 |
| 51 | Batonex |
LINK/USDT | $8.65 | $16,565,638 | 13:00:10 28/02/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $8.63 | $16,544,165 | 12:56:29 28/02/2026 |
| 53 |  Hotcoin |
LINK/USDT | $8.63 | $16,073,971 | 12:57:20 28/02/2026 |
| 54 |  LBank |
LINK/USDT | $8.63 | $15,694,418 | 12:57:16 28/02/2026 |
| 55 |  Phemex |
LINK/USDT | $8.63 | $14,603,971 | 12:57:15 28/02/2026 |
| 56 |  COINSPACE |
LINK/USDT | $8.65 | $14,038,222 | 13:00:10 28/02/2026 |
| 57 | KuCoin |
LINK/USDT | $8.63 | $13,304,425 | 12:54:19 28/02/2026 |
| 58 |  Gate |
LINK/USDT | $8.63 | $13,207,772 | 12:54:19 28/02/2026 |
| 59 | BlockFin |
LINK/USDT | $8.64 | $12,358,985 | 12:54:19 28/02/2026 |
| 60 | Coinlocally |
LINK/USDT | $8.66 | $11,880,082 | 13:00:10 28/02/2026 |
| 61 |  MEXC |
LINK/USDT | $8.63 | $11,159,161 | 12:57:11 28/02/2026 |
| 62 |  Bibox |
LINK/USDT | $13.04 | $10,512,897 | 13:00:09 28/02/2026 |
| 63 |  YUBIT |
LINK/USDT | $8.63 | $10,193,137 | 12:57:15 28/02/2026 |
| 64 |  ApeX Omni |
LINK/USDT | $8.63 | $10,082,039 | 13:03:16 28/02/2026 |
| 65 |  Ourbit |
LINK/USDT | $8.63 | $9,954,199 | 12:57:16 28/02/2026 |
| 66 |  BitGW Exchange |
LINK/USDT | $8.65 | $9,846,558 | 13:00:10 28/02/2026 |
| 67 | CoinW |
LINK/USDT | $8.65 | $9,670,570 | 12:42:11 28/02/2026 |
| 68 | Millionero |
LINK/USDT | $8.65 | $9,399,605 | 13:00:11 28/02/2026 |
| 69 |  AscendEX |
LINK/USDT | $8.63 | $9,384,407 | 12:57:15 28/02/2026 |
| 70 | OKX |
LINK/USDT | $8.63 | $9,248,588 | 12:56:23 28/02/2026 |
| 71 |  OneBullEx |
LINK/USDT | $8.63 | $9,177,683 | 13:03:24 28/02/2026 |
| 72 |  CoinP |
LINK/USDT | $8.65 | $9,099,375 | 13:00:09 28/02/2026 |
| 73 | Phemex |
LINK/USDT | $8.64 | $9,059,924 | 12:57:10 28/02/2026 |
| 74 |  Biconomy.com |
LINK/USDT | $8.63 | $8,939,659 | 12:57:15 28/02/2026 |
| 75 | BTCC |
LINK/USDT | $8.63 | $8,882,045 | 12:57:11 28/02/2026 |
| 76 |  Dmex |
LINK/USD | $8.64 | $8,807,583 | 13:03:16 28/02/2026 |
| 77 |  BingX |
LINK/USDT | $8.63 | $8,802,169 | 12:57:16 28/02/2026 |
| 78 |  4E |
LINK/USDT | $8.64 | $8,796,949 | 13:00:21 28/02/2026 |
| 79 |  OneEx |
LINK/USDT | $8.65 | $8,723,343 | 13:00:10 28/02/2026 |
| 80 |  EagleX |
LINK/USDT | $8.64 | $8,720,281 | 13:00:15 28/02/2026 |
| 81 | BitMart |
LINK/USDT | $8.63 | $8,643,237 | 12:57:10 28/02/2026 |
| 82 | CoinP |
LINK/USDT | $8.64 | $8,493,622 | 13:00:16 28/02/2026 |
| 83 |  BitradeX |
LINK/USDT | $8.64 | $8,317,132 | 13:00:19 28/02/2026 |
| 84 | Binance |
LINK/USDC | $8.63 | $8,012,411 | 12:54:16 28/02/2026 |
| 85 | Websea |
LINK/USDT | $8.63 | $7,717,609 | 12:51:08 28/02/2026 |
| 86 |  Bitrue |
LINK/USDT | $8.62 | $7,635,122 | 12:57:16 28/02/2026 |
| 87 | Biconomy.com |
LINK/USDT | $8.64 | $7,618,069 | 12:57:10 28/02/2026 |
| 88 |  BloFin |
LINK/USDT | $8.64 | $7,426,260 | 12:54:10 28/02/2026 |
| 89 | NovaEx |
LINK/USDT | $8.65 | $7,260,547 | 13:00:11 28/02/2026 |
| 90 | Hibt |
LINK/USDT | $8.64 | $7,075,557 | 12:57:10 28/02/2026 |
| 91 |  Echobit |
LINK/USDT | $8.63 | $6,993,499 | 12:57:10 28/02/2026 |
| 92 | Echobit |
LINK/USDT | $8.63 | $6,748,215 | 12:57:16 28/02/2026 |
| 93 | CEEX exchange |
LINK/USDT | $8.82 | $6,495,318 | 12:09:15 28/02/2026 |
| 94 |  Grvt |
LINK/USDT | $8.63 | $6,370,890 | 12:51:16 28/02/2026 |
| 95 |  BitTap |
LINK/USDT | $8.64 | $6,218,250 | 13:00:17 28/02/2026 |
| 96 |  Toobit |
LINK/USDT | $8.63 | $6,066,041 | 12:57:16 28/02/2026 |
| 97 |  Aivora Exchange |
LINK/USDT | $8.64 | $5,984,955 | 13:00:17 28/02/2026 |
| 98 |  XXKK |
LINK/USDT | $8.59 | $5,867,416 | 12:54:08 28/02/2026 |
| 99 | YUBIT |
LINK/USDT | $8.62 | $5,838,628 | 12:57:08 28/02/2026 |
| 100 |  SunX |
LINK/USDT | $8.65 | $5,714,881 | 13:00:13 28/02/2026 |
| 101 | EagleX |
LINK/USDT | $8.63 | $5,697,064 | 13:00:11 28/02/2026 |
| 102 |  Cryptomus |
LINK/USDT | $8.65 | $5,470,328 | 13:00:10 28/02/2026 |
| 103 | IBIT Global |
LINK/USDT | $8.64 | $5,466,088 | 13:00:11 28/02/2026 |
| 104 |  Poloniex |
LINK/USDT | $8.64 | $5,289,874 | 12:59:23 28/02/2026 |
| 105 | Binance |
LINK/USDC | $8.63 | $5,082,867 | 12:56:42 28/02/2026 |
| 106 | BloFin |
LINK/USDT | $8.63 | $4,898,713 | 12:54:16 28/02/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,918.67 | $4,775,623 | 12:55:47 28/02/2026 |
| 108 | OrangeX |
LINK/USDT | $8.64 | $4,633,087 | 12:57:10 28/02/2026 |
| 109 |  Coinflare |
LINK/USDT | $8.65 | $4,614,827 | 13:00:15 28/02/2026 |
| 110 |  Hyperliquid |
LINK/USD | $8.63 | $4,610,911 | 12:57:26 28/02/2026 |
| 111 | WHXEX |
LINK/USDT | $8.65 | $4,431,917 | 13:00:10 28/02/2026 |
| 112 | Koinbay |
LINK/USDT | $8.63 | $4,337,741 | 12:54:12 28/02/2026 |
| 113 | Bitget |
LINK/USDT | $8.64 | $4,216,094 | 12:54:10 28/02/2026 |
| 114 |  UZX |
LINK/USDT | $8.63 | $4,126,872 | 12:57:11 28/02/2026 |
| 115 | Gate |
LINK/USDT | $8.63 | $3,966,163 | 12:56:24 28/02/2026 |
| 116 | HTX |
LINK/USDT | $8.62 | $3,890,312 | 12:57:25 28/02/2026 |
| 117 | CRMClick |
LINK/USDT | $8.63 | $3,882,459 | 13:00:15 28/02/2026 |
| 118 | CoinUp.io |
LINK/USDT | $8.63 | $3,792,302 | 12:54:12 28/02/2026 |
| 119 |  KCEX |
LINK/USDT | $8.63 | $3,790,919 | 12:57:15 28/02/2026 |
| 120 |  Deepcoin |
LINK/USDT | $8.62 | $3,720,152 | 12:57:15 28/02/2026 |
| 121 |  Upbit |
LINK/KRW | $8.73 | $3,594,228 | 12:56:53 28/02/2026 |
| 122 | LBank |
LINK/USDT | $8.63 | $3,557,958 | 12:57:13 28/02/2026 |
| 123 |  Ekbit |
LINK/USDT | $8.65 | $3,545,719 | 13:00:10 28/02/2026 |
| 124 |  Tebbit |
LINK/USDT | $8.65 | $3,543,184 | 13:00:12 28/02/2026 |
| 125 |  ASTX |
LINK/USDT | $8.65 | $3,536,184 | 13:00:10 28/02/2026 |
| 126 |  BitxEX |
LINK/USDT | $8.65 | $3,522,626 | 13:00:08 28/02/2026 |
| 127 |  XT.COM |
LINK/USDT | $8.63 | $3,498,551 | 12:57:12 28/02/2026 |
| 128 | Hotcoin |
LINK/USDT | $8.64 | $3,486,731 | 12:57:39 28/02/2026 |
| 129 |  Backpack Exchange |
LINK/USDC | $8.63 | $3,360,057 | 12:57:16 28/02/2026 |
| 130 | WhiteBIT |
LINK/USDT | $8.64 | $3,330,048 | 12:57:07 28/02/2026 |
| 131 | DigiFinex |
LINK/USDT | $8.64 | $3,209,089 | 12:57:10 28/02/2026 |
| 132 |  Bitcastle |
LINK/USDT | $8.65 | $3,109,646 | 13:00:13 28/02/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $8.64 | $2,940,375 | 13:00:18 28/02/2026 |
| 134 | BitradeX |
LINK/USDT | $8.63 | $2,924,614 | 12:57:10 28/02/2026 |
| 135 | Biconomy.com |
LINK/USDC | $8.63 | $2,915,144 | 12:57:10 28/02/2026 |
| 136 | Bybit |
LINK/USDT | $8.63 | $2,849,441 | 12:54:09 28/02/2026 |
| 137 | Bitcastle |
LINK/USDT | $8.64 | $2,727,059 | 13:00:19 28/02/2026 |
| 138 |  ZKE |
LINK/USDT | $8.65 | $2,660,218 | 13:00:12 28/02/2026 |
| 139 |  CrypFine |
LINK/USDT | $8.65 | $2,593,917 | 13:00:11 28/02/2026 |
| 140 | Ourbit |
LINK/USDT | $8.64 | $2,569,097 | 12:57:11 28/02/2026 |
| 141 | Bibox |
5LINK/USD | $8.63 | $2,536,295 | 13:00:09 28/02/2026 |
| 142 |  ICRYPEX |
LINK/USDT | $8.63 | $2,487,013 | 13:00:12 28/02/2026 |
| 143 | YEX |
LINK/USDT | $8.65 | $2,378,150 | 13:00:11 28/02/2026 |
| 144 |  MGBX |
LINK/USDT | $8.64 | $2,256,913 | 13:00:17 28/02/2026 |
| 145 |  Kraken |
LINK/USD | $8.64 | $2,177,530 | 12:59:24 28/02/2026 |
| 146 |  AllinX |
LINK/USDT | $8.65 | $2,134,161 | 13:00:11 28/02/2026 |
| 147 |  SuperEx |
LINK/USDT | $8.65 | $1,992,845 | 13:00:11 28/02/2026 |
| 148 | YEX |
LINK/USD | $8.64 | $1,987,026 | 13:00:16 28/02/2026 |
| 149 |  Coinbase International Exchange |
LINK/USDC | $8.65 | $1,897,989 | 13:00:15 28/02/2026 |
| 150 |  Coinstore |
LINK/USDT | $8.62 | $1,893,923 | 12:57:10 28/02/2026 |
| 151 |  Venus |
LINK/vLINK | $8.64 | $1,787,042 | 13:00:12 28/02/2026 |
| 152 |  Bitvavo |
LINK/EUR | $8.65 | $1,729,673 | 12:57:11 28/02/2026 |
| 153 |  AIA Exchange |
LINK/USDT | $8.65 | $1,717,434 | 13:00:12 28/02/2026 |
| 154 | BingX |
LINK/USDT | $8.63 | $1,712,614 | 12:57:11 28/02/2026 |
| 155 | Toobit |
LINK/USDT | $8.63 | $1,648,770 | 12:57:10 28/02/2026 |
| 156 | AscendEX |
LINK/USDT | $8.68 | $1,626,011 | 12:57:09 28/02/2026 |
| 157 | 4E |
LINK/USDT | $8.63 | $1,603,842 | 12:57:15 28/02/2026 |
| 158 | Tapbit |
LINK/USDT | $8.63 | $1,601,399 | 12:57:12 28/02/2026 |
| 159 | Hotcoin |
LINK/USD | $8.63 | $1,489,270 | 12:57:20 28/02/2026 |
| 160 |  Pionex |
LINK/USDT | $8.63 | $1,469,981 | 12:57:16 28/02/2026 |
| 161 |  BitKan |
LINK/USDT | $8.65 | $1,455,796 | 13:00:10 28/02/2026 |
| 162 | Bitunix |
LINK/USDT | $8.63 | $1,445,820 | 12:54:07 28/02/2026 |
| 163 | YEX |
LINK/USDC | $8.64 | $1,415,797 | 13:00:16 28/02/2026 |
| 164 |  Bithumb |
LINK/KRW | $8.77 | $1,415,448 | 12:59:54 28/02/2026 |
| 165 |  Crypto.com Exchange |
LINK/USD | $8.63 | $1,415,175 | 12:57:17 28/02/2026 |
| 166 | OKX |
LINK/USD | $8.63 | $1,314,670 | 12:56:20 28/02/2026 |
| 167 |  Azbit |
LINK/USDT | $8.63 | $1,309,622 | 12:57:11 28/02/2026 |
| 168 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.63 | $1,309,049 | 12:52:11 28/02/2026 |
| 169 | CZR Exchange |
LINK/USDT | $8.66 | $1,187,414 | 13:00:08 28/02/2026 |
| 170 | B2Z Exchange |
LINK/USD | $8.66 | $1,156,757 | 13:00:12 28/02/2026 |
| 171 | BITmarkets |
LINK/USD | $8.65 | $1,156,682 | 13:00:12 28/02/2026 |
| 172 | Zoomex |
LINK/USDT | $8.63 | $1,141,362 | 12:57:10 28/02/2026 |
| 173 | Toobit |
LINK/USDC | $8.63 | $1,127,264 | 12:57:16 28/02/2026 |
| 174 | Crypto.com Exchange |
LINK/USD | $8.64 | $1,123,469 | 12:54:11 28/02/2026 |
| 175 |  Extended |
LINK/USD | $8.65 | $1,115,744 | 13:03:16 28/02/2026 |
| 176 | Ju.com |
LINK/USDT | $8.66 | $1,053,805 | 13:00:08 28/02/2026 |
| 177 |  EVEDEX |
LINK/USD | $8.65 | $1,048,165 | 13:03:15 28/02/2026 |
| 178 |  Dex-Trade |
LINK/USDT | $8.64 | $1,032,135 | 12:57:09 28/02/2026 |
| 179 | WHXEX |
LINK/USDC | $8.64 | $980,860 | 13:00:10 28/02/2026 |
| 180 | Koinbay |
LINK/USDC | $8.63 | $958,891 | 12:54:12 28/02/2026 |
| 181 |  BiFinance |
LINK/USDT | $8.64 | $951,225 | 12:57:19 28/02/2026 |
| 182 |  BYDFi |
LINK/USDT | $8.64 | $947,556 | 13:00:11 28/02/2026 |
| 183 | BitTap |
LINK/USDT | $8.65 | $946,626 | 13:00:10 28/02/2026 |
| 184 | MGBX |
LINK/USDT | $8.65 | $944,644 | 13:00:11 28/02/2026 |
| 185 |  Nonkyc.io Exchange |
LINK/USDT | $8.64 | $926,128 | 13:00:10 28/02/2026 |
| 186 | VOOX Exchange |
LINK/USDT | $8.65 | $925,598 | 13:00:11 28/02/2026 |
| 187 | BYDFi |
LINK/USDT | $8.64 | $906,035 | 13:00:16 28/02/2026 |
| 188 |  BitbabyExchange |
LINK/USDT | $8.64 | $847,446 | 12:57:10 28/02/2026 |
| 189 | Aivora Exchange |
LINK/USDT | $8.64 | $841,330 | 13:00:13 28/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.64 | $831,083 | 12:55:35 28/02/2026 |
| 191 | Binance |
LINK/BTC | $8.64 | $826,553 | 12:56:54 28/02/2026 |
| 192 | WHXEX |
LINK/BTC | $8.65 | $808,170 | 13:00:10 28/02/2026 |
| 193 |  EdgeX |
LINK/USD | $8.65 | $806,023 | 13:03:15 28/02/2026 |
| 194 |  Changelly PRO |
LINK/USDT | $8.65 | $794,337 | 13:00:07 28/02/2026 |
| 195 |  FMFW.io |
LINK/USD | $8.65 | $794,323 | 13:00:10 28/02/2026 |
| 196 |  Gleec BTC |
LINK/USDT | $8.65 | $794,278 | 13:00:14 28/02/2026 |
| 197 |  HitBTC |
LINK/USDT | $8.64 | $794,246 | 12:57:11 28/02/2026 |
| 198 |  Mandala Exchange |
LINK/USDT | $8.64 | $794,246 | 12:57:11 28/02/2026 |
| 199 |  Niza.io |
LINK/USD | $8.84 | $780,545 | 22:48:07 27/02/2026 |
| 200 |  PrimeXBT |
LINK/USDT | $8.64 | $771,034 | 13:03:16 28/02/2026 |
| 201 | BitbabyExchange |
LINK/USDT | $8.63 | $745,592 | 12:57:16 28/02/2026 |
| 202 |  Qmall Exchange |
LINK/USDT | $8.63 | $731,121 | 12:57:11 28/02/2026 |
| 203 | EasiCoin |
LINK/USDT | $8.66 | $728,080 | 13:00:12 28/02/2026 |
| 204 | HitBTC |
LINK/USDT | $8.63 | $691,401 | 12:57:15 28/02/2026 |
| 205 | Mandala Exchange |
LINK/USDT | $8.63 | $691,401 | 12:57:15 28/02/2026 |
| 206 | Gleec BTC |
LINK/USDT | $8.63 | $691,201 | 13:00:15 28/02/2026 |
| 207 |  LeveX |
LINK/USDT | $8.64 | $685,103 | 13:00:16 28/02/2026 |
| 208 |  EXMO |
LINK/USDT | $8.63 | $684,543 | 12:57:09 28/02/2026 |
| 209 |  EXMO.ME |
LINK/USDT | $8.64 | $681,804 | 13:00:10 28/02/2026 |
| 210 |  CriptoSwaps |
LINK/USDT | $8.70 | $675,495 | 13:00:18 28/02/2026 |
| 211 |  AstralX |
LINK/USDT | $8.64 | $667,254 | 13:00:25 28/02/2026 |
| 212 | MEXC |
LINK/ETH | $8.63 | $653,126 | 12:57:11 28/02/2026 |
| 213 | Bibox |
LINK/ETH | $13.05 | $602,223 | 13:00:09 28/02/2026 |
| 214 | Kraken |
LINK/EUR | $8.65 | $601,694 | 12:59:55 28/02/2026 |
| 215 |  Bit2Me |
LINK/EUR | $8.65 | $600,750 | 13:00:07 28/02/2026 |
| 216 |  LATOKEN |
LINK/USDT | $8.63 | $597,993 | 12:57:11 28/02/2026 |
| 217 | KCEX |
LINK/USDT | $8.64 | $588,047 | 12:57:12 28/02/2026 |
| 218 | MEXC |
LINK/EUR | $8.64 | $576,328 | 12:54:12 28/02/2026 |
| 219 | Bit2Me |
LINK/USDC | $8.64 | $559,246 | 13:00:07 28/02/2026 |
| 220 | Cofinex |
LINK/USD | $8.64 | $547,608 | 13:00:17 28/02/2026 |
| 221 |  HyperPay Futures |
LINK/USDT | $8.64 | $547,575 | 13:03:16 28/02/2026 |
| 222 | Phemex |
LINK/USDC | $8.63 | $543,907 | 12:57:15 28/02/2026 |
| 223 |  ONUS Pro |
LINK/VNDC | $8.63 | $542,395 | 12:57:16 28/02/2026 |
| 224 | TruBit Pro Exchange |
LINK/USDT | $8.65 | $541,518 | 13:00:11 28/02/2026 |
| 225 |  Paribu |
LINK/TRY | $8.65 | $540,505 | 13:01:56 28/02/2026 |
| 226 | WhiteBIT |
LINK/USDC | $8.64 | $538,287 | 12:57:07 28/02/2026 |
| 227 |  LMAX Digital |
LINK/USD | $8.63 | $531,591 | 13:00:11 28/02/2026 |
| 228 | Bitunix |
LINK/USD | $8.63 | $517,758 | 12:54:15 28/02/2026 |
| 229 | Pionex |
LINK/USDT | $8.64 | $515,120 | 12:57:13 28/02/2026 |
| 230 |  KoinBX |
LINK/BTC | $8.64 | $512,146 | 13:00:08 28/02/2026 |
| 231 | Bitrue |
LINK/USD1 | $8.64 | $511,001 | 12:57:10 28/02/2026 |
| 232 |  Antarctic |
LINK/USDT | $8.63 | $503,151 | 13:03:23 28/02/2026 |
| 233 | Bitrue |
LINK/USDT | $8.64 | $488,445 | 12:57:10 28/02/2026 |
| 234 |  C-Patex |
LINK/USDT | $8.64 | $471,199 | 12:57:11 28/02/2026 |
| 235 | Coinbase Exchange |
LINK/GBP | $8.64 | $468,499 | 12:57:00 28/02/2026 |
| 236 | Crypto.com Exchange |
LINK/USDT | $8.64 | $466,844 | 12:54:11 28/02/2026 |
| 237 |  Picol |
LINK/USDT | $8.64 | $454,813 | 13:00:10 28/02/2026 |
| 238 |  Tokpie |
LINK/USDT | $8.68 | $453,220 | 13:00:08 28/02/2026 |
| 239 | MEXC |
LINK/USDC | $8.63 | $447,685 | 12:54:12 28/02/2026 |
| 240 |  Bitstamp by Robinhood |
LINK/EUR | $8.64 | $435,443 | 12:59:23 28/02/2026 |
| 241 | SunX |
LINK/USDT | $8.64 | $431,747 | 13:00:21 28/02/2026 |
| 242 |  Lighter |
LINK/USDC | $8.64 | $426,509 | 13:00:15 28/02/2026 |
| 243 |  SunX |
LINK/USDT | $8.67 | $421,138 | 13:03:17 28/02/2026 |
| 244 | Qmall Exchange |
LINK/USDC | $8.63 | $408,199 | 12:57:11 28/02/2026 |
| 245 | Coinbase Exchange |
LINK/EUR | $8.65 | $402,581 | 12:56:29 28/02/2026 |
| 246 |  CoinEx |
LINK/USDT | $8.64 | $401,970 | 12:59:53 28/02/2026 |
| 247 |  TGEX |
LINK/USDT | $8.64 | $393,344 | 13:00:15 28/02/2026 |
| 248 | Pionex |
LINK/ETH | $8.63 | $375,652 | 12:57:16 28/02/2026 |
| 249 | Bitrue |
LINK/XRP | $8.64 | $369,498 | 12:57:10 28/02/2026 |
| 250 | KoinBX |
LINK/USDT | $8.63 | $360,763 | 13:00:08 28/02/2026 |
| 251 | Gate |
LINK/USDT | $8.64 | $356,652 | 12:54:50 28/02/2026 |
| 252 | Pionex |
LINK/BTC | $8.63 | $355,560 | 12:57:16 28/02/2026 |
| 253 | MEXC |
LINK/USD | $8.63 | $351,919 | 12:57:16 28/02/2026 |
| 254 | Bitunix |
LINK/USDC | $8.63 | $338,486 | 12:54:15 28/02/2026 |
| 255 | Paribu |
LINK/USDT | $8.68 | $335,673 | 13:01:56 28/02/2026 |
| 256 | Azbit |
LINK/ETH | $8.63 | $331,139 | 12:57:11 28/02/2026 |
| 257 | Picol |
LINK/ETH | $8.65 | $327,052 | 13:00:10 28/02/2026 |
| 258 |  PointPay |
LINK/USDT | $8.65 | $323,856 | 12:45:07 28/02/2026 |
| 259 | Pionex |
LINK/BTC | $8.64 | $310,923 | 12:57:13 28/02/2026 |
| 260 | Bitstamp by Robinhood |
LINK/USD | $8.65 | $303,477 | 12:59:53 28/02/2026 |
| 261 | BingX |
LINK/USDC | $8.64 | $300,631 | 12:57:11 28/02/2026 |
| 262 | Binance |
LINK/TRY | $8.64 | $297,238 | 12:56:54 28/02/2026 |
| 263 | HTX |
LINK/USD | $8.63 | $292,184 | 12:57:25 28/02/2026 |
| 264 | KoinBX |
LINK/INR | $9.08 | $291,822 | 13:00:08 28/02/2026 |
| 265 |  Deribit |
LINK/USDC | $8.64 | $287,383 | 12:54:50 28/02/2026 |
| 266 |  BigONE |
LINK/USDT | $8.65 | $286,154 | 12:54:08 28/02/2026 |
| 267 | Binance |
LINK/EUR | $8.64 | $280,328 | 12:56:42 28/02/2026 |
| 268 | Hibt |
LINK/USDC | $8.63 | $279,301 | 12:57:10 28/02/2026 |
| 269 |  BitMEX |
LINK/USD | $8.65 | $268,102 | 12:57:15 28/02/2026 |
| 270 | NovaEx |
LINK/USD | $8.64 | $265,618 | 13:00:16 28/02/2026 |
| 271 |  BitStorage |
LINK/USDT | $8.64 | $264,223 | 13:00:07 28/02/2026 |
| 272 |  Coincall |
LINK/USD | $8.64 | $262,345 | 13:03:15 28/02/2026 |
| 273 | BitbabyExchange |
LINK/USDC | $8.65 | $252,360 | 12:57:10 28/02/2026 |
| 274 |  BlueBit |
LINK/USDT | $8.63 | $244,761 | 13:00:10 28/02/2026 |
| 275 | BITmarkets |
LINK/USDT | $8.65 | $242,809 | 13:00:12 28/02/2026 |
| 276 |  Bitazza |
LINK/USDT | $8.62 | $242,249 | 13:00:11 28/02/2026 |
| 277 | BTSE |
LINK/USDT | $8.64 | $241,702 | 12:54:10 28/02/2026 |
| 278 | WEEX |
LINK/USDT | $8.63 | $239,761 | 12:57:11 28/02/2026 |
| 279 | Binance |
LINK/ETH | $8.63 | $239,476 | 12:56:42 28/02/2026 |
| 280 | KoinBX |
LINK/ETH | $8.64 | $234,668 | 13:00:08 28/02/2026 |
| 281 | WhiteBIT |
LINK/BTC | $8.64 | $231,406 | 12:57:07 28/02/2026 |
| 282 | Ulink |
LINK/USDT | $11.23 | $227,743 | 13:00:20 28/02/2026 |
| 283 | Cofinex |
LINK/USDC | $8.62 | $224,420 | 13:00:17 28/02/2026 |
| 284 | Binance |
LINK/FDUSD | $8.64 | $223,780 | 12:56:42 28/02/2026 |
| 285 | B2Z Exchange |
LINK/USDT | $8.65 | $216,922 | 13:00:12 28/02/2026 |
| 286 |  Delta Exchange |
LINK/USDT | $9.18 | $215,448 | 15:57:16 27/02/2026 |
| 287 |  Blynex |
LINK/USDT | $8.64 | $209,973 | 12:57:12 28/02/2026 |
| 288 | MEXC |
LINK/USDC | $8.63 | $208,681 | 12:54:15 28/02/2026 |
| 289 | BitStorage |
LINK/ETH | $8.65 | $208,491 | 13:00:07 28/02/2026 |
| 290 |  Cat.Ex |
LINK/BTC | $8.65 | $207,733 | 13:00:12 28/02/2026 |
| 291 | AscendEX |
LINK/USD | $8.64 | $201,004 | 12:57:09 28/02/2026 |
| 292 |  Aster |
LINK/USDT | $8.64 | $198,718 | 12:54:15 28/02/2026 |
| 293 | BitMart |
LINK/BTC | $8.63 | $197,625 | 12:57:10 28/02/2026 |
| 294 |  Binance TR |
LINK/TRY | $8.64 | $196,530 | 12:57:11 28/02/2026 |
| 295 | Kraken |
LINK/USDT | $8.63 | $191,508 | 12:59:24 28/02/2026 |
| 296 |  Nivex |
LINK/USDT | $8.65 | $190,169 | 13:00:10 28/02/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $612.54 | $188,804 | 12:43:59 28/02/2026 |
| 298 | Cat.Ex |
LINK/ETH | $8.65 | $182,152 | 13:00:12 28/02/2026 |
| 299 | WhiteBIT |
LINK/TRY | $8.70 | $181,823 | 12:57:07 28/02/2026 |
| 300 | Coinbase Exchange |
LINK/ETH | $8.64 | $172,340 | 12:56:29 28/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 28/02/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,181,235,234 với tỷ giá $8.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.