Chainlink LINK
Xếp hạng #14
11:19:00 03/04/2026
Giá Chainlink (LINK)
$8.67 1.42%
0.0001301 BTC
238,272 VND
Thấp: $8.44
Cao: $8.73
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.65 | $497,034,863 | 11:00:08 03/04/2026 |
| 2 |  Ulink |
LINK/USDT | $8.65 | $497,034,863 | 11:00:09 03/04/2026 |
| 3 |  Bibox |
5LINK/USD | $8.65 | $283,434,716 | 11:00:09 03/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.65 | $128,680,407 | 10:57:18 03/04/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.03 | $113,353,232 | 10:57:15 03/04/2026 |
| 6 |  MEXC |
LINK/USDT | $8.65 | $109,793,991 | 10:57:16 03/04/2026 |
| 7 |  Binance |
LINK/USDT | $8.65 | $106,183,655 | 10:54:16 03/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.65 | $81,276,150 | 10:57:15 03/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.65 | $80,124,370 | 10:54:15 03/04/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.66 | $65,641,513 | 11:00:16 03/04/2026 |
| 11 |  Batonex |
LINK/USDT | $8.65 | $65,472,063 | 11:00:16 03/04/2026 |
| 12 |  FameEX |
LINK/USDT | $8.65 | $62,373,266 | 10:54:17 03/04/2026 |
| 13 |  KlicklX |
LINK/USDT | $8.66 | $61,546,863 | 11:00:09 03/04/2026 |
| 14 |  BTDUex |
LINK/USDT | $8.65 | $55,893,187 | 11:00:09 03/04/2026 |
| 15 |  Hibt |
LINK/USDT | $8.66 | $53,701,273 | 10:51:24 03/04/2026 |
| 16 |  IBIT Global |
LINK/USDT | $8.65 | $53,250,530 | 11:00:17 03/04/2026 |
| 17 |  BTCC |
LINK/USDT | $8.65 | $53,245,258 | 10:57:16 03/04/2026 |
| 18 |  Millionero |
LINK/USDT | $8.64 | $51,312,660 | 11:00:15 03/04/2026 |
| 19 |  BVOX |
LINK/USDT | $8.65 | $48,150,052 | 10:57:15 03/04/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.65 | $47,325,051 | 10:57:15 03/04/2026 |
| 21 |  Bybit |
LINK/USDT | $8.65 | $46,189,162 | 10:54:16 03/04/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $8.65 | $40,154,104 | 11:00:15 03/04/2026 |
| 23 |  CoinW |
LINK/USDT | $8.65 | $37,493,319 | 10:57:17 03/04/2026 |
| 24 |  KTX |
LINK/USDT | $8.65 | $35,355,228 | 11:00:16 03/04/2026 |
| 25 |  BiKing |
LINK/USDT | $8.65 | $32,791,557 | 11:00:16 03/04/2026 |
| 26 |  LBank |
LINK/USDT | $8.65 | $31,465,630 | 10:57:17 03/04/2026 |
| 27 |  B2Z Exchange |
LINK/USD | $8.65 | $26,619,433 | 11:00:15 03/04/2026 |
| 28 |  BTSE |
LINK/USDT | $8.65 | $26,591,112 | 10:57:15 03/04/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $8.63 | $26,379,431 | 10:57:15 03/04/2026 |
| 30 |  BITmarkets |
LINK/USDT | $8.64 | $25,176,632 | 11:00:15 03/04/2026 |
| 31 |  WHXEX |
LINK/USDT | $8.65 | $23,705,729 | 11:00:16 03/04/2026 |
| 32 |  idax exchange |
LINK/USDT | $8.65 | $23,705,729 | 11:00:17 03/04/2026 |
| 33 | BVOX |
LINK/USDT | $8.65 | $23,067,810 | 10:57:07 03/04/2026 |
| 34 | Binance |
LINK/USDT | $8.65 | $21,901,673 | 10:56:42 03/04/2026 |
| 35 | BiKing |
LINK/USDT | $8.66 | $21,900,647 | 11:00:10 03/04/2026 |
| 36 |  WEEX |
LINK/USDT | $8.65 | $21,122,554 | 10:57:16 03/04/2026 |
| 37 | Batonex |
LINK/USDT | $8.66 | $20,708,275 | 11:00:10 03/04/2026 |
| 38 | KTX |
LINK/USDT | $8.65 | $18,608,734 | 11:00:10 03/04/2026 |
| 39 |  BlockFin |
LINK/USDT | $8.64 | $16,618,811 | 11:00:15 03/04/2026 |
| 40 |  Zoomex |
LINK/USDT | $8.65 | $16,388,864 | 10:57:15 03/04/2026 |
| 41 |  EasiCoin |
LINK/USDT | $8.65 | $16,368,646 | 11:00:16 03/04/2026 |
| 42 |  Websea |
LINK/USDT | $8.65 | $16,215,274 | 10:57:19 03/04/2026 |
| 43 |  Bitunix |
LINK/USDT | $8.65 | $16,038,440 | 10:57:15 03/04/2026 |
| 44 |  Cofinex |
LINK/USDT | $8.64 | $15,887,079 | 11:00:15 03/04/2026 |
| 45 | BlockFin |
LINK/USDT | $8.67 | $15,868,199 | 11:00:07 03/04/2026 |
| 46 |  Bitget |
LINK/USDT | $8.65 | $15,848,280 | 10:54:16 03/04/2026 |
| 47 |  Hotcoin |
LINK/USDT | $8.65 | $15,657,100 | 10:57:18 03/04/2026 |
| 48 |  CrypFine |
LINK/USDT | $8.64 | $15,163,874 | 11:00:15 03/04/2026 |
| 49 |  YEX |
LINK/USDT | $8.64 | $14,604,857 | 11:00:16 03/04/2026 |
| 50 |  Coinlocally |
LINK/USDT | $8.65 | $13,661,865 | 10:57:16 03/04/2026 |
| 51 |  Phemex |
LINK/USDT | $8.65 | $13,555,348 | 10:57:17 03/04/2026 |
| 52 |  CZR Exchange |
LINK/USDT | $8.65 | $13,237,502 | 11:00:15 03/04/2026 |
| 53 |  Gate |
LINK/USDT | $8.65 | $12,953,261 | 10:54:19 03/04/2026 |
| 54 |  OneEx |
LINK/USDT | $8.66 | $12,746,812 | 11:00:09 03/04/2026 |
| 55 |  COINSPACE |
LINK/USDT | $8.65 | $12,468,686 | 11:00:07 03/04/2026 |
| 56 | CoinW |
LINK/USDT | $8.65 | $12,286,191 | 10:57:12 03/04/2026 |
| 57 | Coinlocally |
LINK/USDT | $8.65 | $12,262,284 | 11:00:09 03/04/2026 |
| 58 | WhiteBIT |
LINK/USDT | $8.66 | $11,819,866 | 10:57:07 03/04/2026 |
| 59 |  KuCoin |
LINK/USDT | $8.65 | $11,776,604 | 10:56:23 03/04/2026 |
| 60 |  NovaEx |
LINK/USDT | $8.65 | $11,091,570 | 11:00:16 03/04/2026 |
| 61 | BTCC |
LINK/USDT | $8.66 | $10,952,410 | 10:57:12 03/04/2026 |
| 62 | Phemex |
LINK/USDT | $8.66 | $10,851,143 | 10:57:08 03/04/2026 |
| 63 |  4E |
LINK/USDT | $8.65 | $10,828,552 | 11:00:07 03/04/2026 |
| 64 | Bibox |
LINK/USDT | $13.03 | $10,511,157 | 11:00:09 03/04/2026 |
| 65 |  Coinbase Exchange |
LINK/USD | $8.66 | $10,415,661 | 10:56:59 03/04/2026 |
| 66 |  EagleX |
LINK/USDT | $8.65 | $10,120,132 | 11:00:15 03/04/2026 |
| 67 |  AscendEX |
LINK/USDT | $8.66 | $9,598,076 | 10:54:15 03/04/2026 |
| 68 |  BloFin |
LINK/USDT | $8.64 | $9,524,324 | 10:57:07 03/04/2026 |
| 69 | Websea |
LINK/USDT | $8.65 | $9,496,888 | 10:57:12 03/04/2026 |
| 70 | KuCoin |
LINK/USDT | $8.66 | $9,428,447 | 10:54:18 03/04/2026 |
| 71 | Binance |
LINK/USDC | $8.65 | $9,283,073 | 10:54:16 03/04/2026 |
| 72 |  BingX |
LINK/USDT | $8.65 | $9,253,451 | 10:57:18 03/04/2026 |
| 73 | Millionero |
LINK/USDT | $8.65 | $9,134,208 | 11:00:08 03/04/2026 |
| 74 |  CoinChief |
LINK/USDT | $8.66 | $9,102,683 | 11:00:09 03/04/2026 |
| 75 |  CoinP |
LINK/USDT | $8.65 | $8,868,721 | 11:00:11 03/04/2026 |
| 76 |  BitMart |
LINK/USDT | $8.65 | $8,595,978 | 10:57:12 03/04/2026 |
| 77 |  YUBIT |
LINK/USDT | $8.65 | $8,574,482 | 10:57:15 03/04/2026 |
| 78 | CoinP |
LINK/USDT | $8.64 | $8,455,540 | 11:00:15 03/04/2026 |
| 79 |  BiFinance |
LINK/USDT | $8.66 | $8,278,831 | 10:54:10 03/04/2026 |
| 80 | IBIT Global |
LINK/USDT | $8.65 | $8,214,991 | 11:00:08 03/04/2026 |
| 81 |  Biconomy.com |
LINK/USDT | $8.65 | $8,206,909 | 10:57:15 03/04/2026 |
| 82 |  OneBullEx |
LINK/USDT | $8.65 | $7,908,285 | 11:00:26 03/04/2026 |
| 83 | YUBIT |
LINK/USDT | $8.64 | $7,432,633 | 10:57:12 03/04/2026 |
| 84 |  Ourbit |
LINK/USDT | $8.65 | $7,268,112 | 10:57:16 03/04/2026 |
| 85 |  BitradeX |
LINK/USDT | $8.65 | $7,233,228 | 10:57:15 03/04/2026 |
| 86 | EagleX |
LINK/USDT | $8.64 | $7,129,911 | 11:00:07 03/04/2026 |
| 87 | Binance |
LINK/USDC | $8.65 | $6,899,987 | 10:56:54 03/04/2026 |
| 88 | NovaEx |
LINK/USDT | $8.65 | $6,757,556 | 11:00:12 03/04/2026 |
| 89 | LBank |
LINK/USDT | $8.65 | $6,742,411 | 10:57:12 03/04/2026 |
| 90 |  Echobit |
LINK/USDT | $8.65 | $6,570,431 | 10:57:16 03/04/2026 |
| 91 |  HTX |
LINK/USDT | $8.65 | $6,475,557 | 10:59:54 03/04/2026 |
| 92 |  Azbit |
LINK/USDT | $8.66 | $6,202,363 | 10:57:07 03/04/2026 |
| 93 |  Poloniex |
LINK/USDT | $8.65 | $5,734,984 | 10:58:53 03/04/2026 |
| 94 |  Hyperliquid |
LINK/USD | $8.65 | $5,639,799 | 10:57:27 03/04/2026 |
| 95 |  Aivora Exchange |
LINK/USDT | $8.64 | $5,287,106 | 11:00:16 03/04/2026 |
| 96 |  BitTap |
LINK/USDT | $8.64 | $5,238,716 | 11:00:22 03/04/2026 |
| 97 | OrangeX |
LINK/USDT | $8.64 | $5,188,867 | 10:57:09 03/04/2026 |
| 98 |  UZX |
LINK/USDT | $8.66 | $5,030,746 | 10:57:07 03/04/2026 |
| 99 | Koinbay |
LINK/USDT | $8.65 | $4,934,592 | 10:57:08 03/04/2026 |
| 100 | CoinUp.io |
LINK/USDT | $8.65 | $4,875,820 | 10:57:09 03/04/2026 |
| 101 | idax exchange |
LINK/USDT | $8.65 | $4,872,613 | 11:00:14 03/04/2026 |
| 102 | WHXEX |
LINK/USDT | $8.65 | $4,870,435 | 11:00:10 03/04/2026 |
| 103 |  Toobit |
LINK/USDT | $8.65 | $4,808,727 | 10:57:17 03/04/2026 |
| 104 |  BitGW Exchange |
LINK/USDT | $8.65 | $4,602,505 | 10:57:16 03/04/2026 |
| 105 |  XXKK |
LINK/USDT | $8.65 | $4,417,585 | 11:00:08 03/04/2026 |
| 106 | MEXC |
LINK/USDT | $8.66 | $4,391,531 | 10:51:07 03/04/2026 |
| 107 |  ASTX |
LINK/USDT | $8.66 | $4,383,894 | 11:00:10 03/04/2026 |
| 108 |  XT.COM |
LINK/USDT | $8.65 | $4,376,353 | 10:57:08 03/04/2026 |
| 109 |  BitxEX |
LINK/USDT | $8.66 | $4,371,931 | 11:00:08 03/04/2026 |
| 110 |  Ekbit |
LINK/USDT | $8.66 | $4,371,350 | 11:00:10 03/04/2026 |
| 111 |  Tebbit |
LINK/USDT | $8.66 | $4,367,676 | 11:00:09 03/04/2026 |
| 112 | BitradeX |
LINK/USDT | $8.65 | $4,251,996 | 10:57:07 03/04/2026 |
| 113 |  OKX |
LINK/USDT | $8.65 | $4,235,761 | 10:56:24 03/04/2026 |
| 114 |  Gems Trade |
LINK/USDT | $8.65 | $4,235,759 | 10:57:10 03/04/2026 |
| 115 |  Coinflare |
LINK/USDT | $8.70 | $4,118,463 | 18:03:15 31/03/2026 |
| 116 | BloFin |
LINK/USDT | $8.66 | $4,088,397 | 10:54:15 03/04/2026 |
| 117 | Bybit |
LINK/USDT | $8.66 | $3,969,485 | 10:54:08 03/04/2026 |
| 118 | Biconomy.com |
LINK/USDT | $8.65 | $3,888,912 | 10:57:10 03/04/2026 |
| 119 |  Bitcastle |
LINK/USDT | $8.65 | $3,727,592 | 11:00:11 03/04/2026 |
| 120 | Hotcoin |
LINK/USDT | $8.65 | $3,613,652 | 10:57:12 03/04/2026 |
| 121 |  Cryptomus |
LINK/USDT | $8.65 | $3,563,941 | 10:57:07 03/04/2026 |
| 122 | Bitcastle |
LINK/USDT | $8.64 | $3,378,951 | 11:00:19 03/04/2026 |
| 123 | Ourbit |
LINK/USDT | $8.66 | $3,130,421 | 10:57:07 03/04/2026 |
| 124 |  KCEX |
LINK/USDT | $8.65 | $3,105,561 | 10:57:15 03/04/2026 |
| 125 | Bitget |
LINK/USDT | $8.66 | $3,053,191 | 10:54:09 03/04/2026 |
| 126 | DigiFinex |
LINK/USDT | $8.65 | $2,972,093 | 11:00:11 03/04/2026 |
| 127 | Gate |
LINK/USDT | $8.65 | $2,967,073 | 10:56:54 03/04/2026 |
| 128 |  ZKE |
LINK/USDT | $8.65 | $2,923,767 | 11:00:12 03/04/2026 |
| 129 |  VOOX Exchange |
LINK/USDT | $8.65 | $2,863,377 | 10:57:18 03/04/2026 |
| 130 | YEX |
LINK/USDT | $8.65 | $2,662,235 | 11:00:14 03/04/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.67 | $2,563,967 | 10:50:35 03/04/2026 |
| 132 | Biconomy.com |
LINK/USDC | $8.65 | $2,544,058 | 10:57:10 03/04/2026 |
| 133 | Hibt |
LINK/USDT | $8.66 | $2,538,832 | 10:54:09 03/04/2026 |
| 134 | HTX |
LINK/USDT | $8.64 | $2,350,186 | 10:57:16 03/04/2026 |
| 135 |  Coinstore |
LINK/USDT | $8.66 | $2,340,010 | 10:57:08 03/04/2026 |
| 136 |  Upbit |
LINK/KRW | $8.71 | $2,230,208 | 10:56:54 03/04/2026 |
| 137 | BITmarkets |
LINK/USD | $8.65 | $2,045,042 | 11:00:09 03/04/2026 |
| 138 | Toobit |
LINK/USDT | $8.65 | $2,020,870 | 10:57:09 03/04/2026 |
| 139 |  MGBX |
LINK/USDT | $8.65 | $1,969,323 | 11:00:16 03/04/2026 |
| 140 | B2Z Exchange |
LINK/USD | $8.65 | $1,953,218 | 11:00:13 03/04/2026 |
| 141 | Tapbit |
LINK/USDT | $8.65 | $1,905,143 | 10:57:07 03/04/2026 |
| 142 |  BitKan |
LINK/USDT | $8.65 | $1,830,749 | 11:00:12 03/04/2026 |
| 143 | BTSE |
LINK/USDT | $8.65 | $1,784,690 | 10:57:08 03/04/2026 |
| 144 | YEX |
LINK/USDC | $8.64 | $1,779,803 | 11:00:16 03/04/2026 |
| 145 |  Coinbase International Exchange |
LINK/USDC | $8.65 | $1,772,537 | 11:00:15 03/04/2026 |
| 146 | AscendEX |
LINK/USDT | $8.72 | $1,759,482 | 10:54:11 03/04/2026 |
| 147 | BingX |
LINK/USDT | $8.66 | $1,739,684 | 10:54:08 03/04/2026 |
| 148 |  Venus |
LINK/vLINK | $8.66 | $1,730,582 | 10:57:10 03/04/2026 |
| 149 | B2Z Exchange |
LINK/USDT | $8.65 | $1,707,819 | 11:00:13 03/04/2026 |
| 150 | BITmarkets |
LINK/USDT | $8.65 | $1,707,526 | 11:00:09 03/04/2026 |
| 151 |  AIA Exchange |
LINK/USDT | $8.65 | $1,700,433 | 11:00:11 03/04/2026 |
| 152 |  AllinX |
LINK/USDT | $8.65 | $1,560,564 | 11:00:10 03/04/2026 |
| 153 | Hotcoin |
LINK/USD | $8.65 | $1,549,642 | 10:57:18 03/04/2026 |
| 154 |  AlphaX |
LINK/USDT | $8.64 | $1,450,224 | 11:00:17 03/04/2026 |
| 155 | WhiteBIT |
LINK/USDC | $8.68 | $1,427,993 | 10:57:07 03/04/2026 |
| 156 | Koinbay |
LINK/USDC | $8.65 | $1,421,514 | 10:57:08 03/04/2026 |
| 157 |  Bitvavo |
LINK/EUR | $8.66 | $1,415,796 | 10:57:10 03/04/2026 |
| 158 | Bitunix |
LINK/USDT | $8.65 | $1,411,975 | 10:57:07 03/04/2026 |
| 159 |  SuperEx |
LINK/USDT | $8.65 | $1,405,306 | 10:57:10 03/04/2026 |
| 160 | idax exchange |
LINK/USDC | $8.65 | $1,402,769 | 11:00:14 03/04/2026 |
| 161 | WHXEX |
LINK/USDC | $8.65 | $1,402,143 | 11:00:10 03/04/2026 |
| 162 | CZR Exchange |
LINK/USDT | $8.65 | $1,368,453 | 11:00:09 03/04/2026 |
| 163 |  Dex-Trade |
LINK/USDT | $8.65 | $1,366,258 | 10:54:10 03/04/2026 |
| 164 | Coinbase Exchange |
LINK/BTC | $8.65 | $1,359,125 | 10:56:30 03/04/2026 |
| 165 |  Kraken |
LINK/USD | $8.65 | $1,335,605 | 10:59:54 03/04/2026 |
| 166 | YEX |
LINK/USD | $8.64 | $1,326,581 | 11:00:16 03/04/2026 |
| 167 | Toobit |
LINK/USDC | $8.65 | $1,248,810 | 10:57:17 03/04/2026 |
| 168 |  BYDFi |
LINK/USDT | $8.66 | $1,217,619 | 10:57:07 03/04/2026 |
| 169 | Zoomex |
LINK/USDT | $8.65 | $1,188,867 | 10:57:07 03/04/2026 |
| 170 | Ju.com |
LINK/USDT | $8.66 | $1,054,939 | 10:54:10 03/04/2026 |
| 171 | Aivora Exchange |
LINK/USDT | $8.67 | $1,042,260 | 11:00:10 03/04/2026 |
| 172 | VOOX Exchange |
LINK/USDT | $8.65 | $1,028,171 | 10:57:08 03/04/2026 |
| 173 |  Bitbaby |
LINK/USDT | $8.66 | $1,021,454 | 10:57:08 03/04/2026 |
| 174 | 4E |
LINK/USDT | $8.65 | $1,013,263 | 10:57:15 03/04/2026 |
| 175 | MGBX |
LINK/USDT | $8.66 | $1,006,371 | 11:00:14 03/04/2026 |
| 176 | WEEX |
LINK/USDT | $8.65 | $965,158 | 10:57:10 03/04/2026 |
| 177 |  PointPay |
LINK/USDT | $8.66 | $952,468 | 10:54:08 03/04/2026 |
| 178 |  AstralX |
LINK/USDT | $8.64 | $910,951 | 11:00:15 03/04/2026 |
| 179 | EasiCoin |
LINK/USDT | $8.65 | $890,245 | 11:00:08 03/04/2026 |
| 180 | BYDFi |
LINK/USDT | $8.65 | $794,585 | 11:00:15 03/04/2026 |
| 181 |  Bitrue |
LINK/USDT | $8.64 | $768,669 | 10:57:17 03/04/2026 |
| 182 |  Bit2Me |
LINK/USDC | $8.65 | $759,178 | 10:57:08 03/04/2026 |
| 183 |  EXMO.ME |
LINK/USDT | $8.64 | $738,293 | 11:00:14 03/04/2026 |
| 184 |  EXMO |
LINK/USDT | $8.65 | $737,337 | 10:57:11 03/04/2026 |
| 185 | CrypFine |
LINK/USDT | $8.65 | $735,462 | 11:00:10 03/04/2026 |
| 186 | BitTap |
LINK/USDT | $8.65 | $731,336 | 11:00:13 03/04/2026 |
| 187 | Bitbaby |
LINK/USDT | $8.65 | $711,027 | 10:57:15 03/04/2026 |
| 188 |  CoinTR |
LINK/USDT | $8.65 | $679,456 | 10:57:07 03/04/2026 |
| 189 |  FMFW.io |
LINK/USD | $8.66 | $670,092 | 11:00:07 03/04/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $8.66 | $670,020 | 11:00:17 03/04/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $8.66 | $670,020 | 11:00:12 03/04/2026 |
| 192 |  Changelly PRO |
LINK/USDT | $8.66 | $669,993 | 11:00:07 03/04/2026 |
| 193 |  HitBTC |
LINK/USDT | $8.65 | $669,938 | 10:57:07 03/04/2026 |
| 194 |  Pionex |
LINK/USDT | $8.65 | $644,471 | 10:57:17 03/04/2026 |
| 195 | Bitrue |
LINK/USD1 | $8.66 | $625,553 | 10:57:08 03/04/2026 |
| 196 | Bibox |
LINK/ETH | $13.05 | $602,124 | 11:00:09 03/04/2026 |
| 197 | Bitrue |
LINK/USDT | $8.66 | $599,420 | 10:57:08 03/04/2026 |
| 198 | CoinTR |
LINK/TRY | $8.64 | $599,395 | 10:57:07 03/04/2026 |
| 199 |  Crypto.com Exchange |
LINK/USD | $8.65 | $598,066 | 10:57:08 03/04/2026 |
| 200 | Pionex |
LINK/USDT | $8.66 | $592,083 | 10:57:13 03/04/2026 |
| 201 | Phemex |
LINK/USDC | $8.65 | $581,209 | 10:57:17 03/04/2026 |
| 202 |  LeveX |
LINK/USDT | $8.64 | $576,074 | 11:00:16 03/04/2026 |
| 203 | MEXC |
LINK/USD | $8.65 | $567,533 | 10:54:16 03/04/2026 |
| 204 |  PrimeXBT |
LINK/USDT | $8.65 | $567,036 | 11:00:16 03/04/2026 |
| 205 | Tebbit |
LINK/USDT | $8.65 | $558,504 | 11:00:16 03/04/2026 |
| 206 | WHXEX |
LINK/BTC | $8.65 | $553,642 | 11:00:10 03/04/2026 |
| 207 | Cofinex |
LINK/USD | $8.64 | $539,753 | 11:00:15 03/04/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,054.46 | $530,989 | 10:50:35 03/04/2026 |
| 209 | Binance |
LINK/BTC | $8.65 | $528,349 | 10:56:42 03/04/2026 |
| 210 |  Picol |
LINK/USDT | $8.66 | $524,072 | 11:00:10 03/04/2026 |
| 211 |  Qmall Exchange |
LINK/USDC | $8.68 | $521,922 | 11:00:11 03/04/2026 |
| 212 |  Aster |
LINK/USDT | $8.64 | $517,869 | 10:54:15 03/04/2026 |
| 213 | Crypto.com Exchange |
LINK/USD | $8.66 | $514,525 | 10:57:17 03/04/2026 |
| 214 | Binance |
LINK/FDUSD | $8.65 | $506,672 | 10:56:54 03/04/2026 |
| 215 | WEEX |
LINK/USDC | $8.65 | $500,974 | 10:57:10 03/04/2026 |
| 216 | Bitunix |
LINK/USD | $8.65 | $498,078 | 10:57:15 03/04/2026 |
| 217 | Phemex |
LINK/USDC | $8.66 | $497,654 | 10:57:08 03/04/2026 |
| 218 | Gleec BTC |
LINK/USDT | $8.65 | $494,211 | 11:00:15 03/04/2026 |
| 219 | HitBTC |
LINK/USDT | $8.65 | $494,171 | 11:00:16 03/04/2026 |
| 220 | Mandala Exchange |
LINK/USDT | $8.65 | $494,058 | 10:57:18 03/04/2026 |
| 221 | TruBit Pro Exchange |
LINK/USDT | $8.65 | $485,734 | 11:00:08 03/04/2026 |
| 222 |  Bithumb |
LINK/KRW | $8.70 | $481,913 | 10:59:54 03/04/2026 |
| 223 | Echobit |
LINK/USDT | $8.65 | $475,236 | 10:57:12 03/04/2026 |
| 224 |  KoinBX |
LINK/BTC | $8.65 | $468,241 | 11:00:09 03/04/2026 |
| 225 | Bitrue |
LINK/XRP | $8.65 | $467,926 | 10:57:08 03/04/2026 |
| 226 | KCEX |
LINK/USDT | $8.66 | $458,502 | 10:57:12 03/04/2026 |
| 227 | Bitunix |
LINK/USDC | $8.65 | $417,063 | 10:57:15 03/04/2026 |
| 228 | WhiteBIT |
LINK/BTC | $8.66 | $412,070 | 10:57:07 03/04/2026 |
| 229 | Ulink |
LINK/USDT | $11.23 | $393,137 | 11:00:19 03/04/2026 |
| 230 |  Blynex |
LINK/USDT | $8.65 | $388,320 | 10:57:13 03/04/2026 |
| 231 | Hibt |
LINK/USDC | $8.66 | $380,951 | 10:54:09 03/04/2026 |
| 232 |  Paribu |
LINK/TRY | $8.66 | $375,751 | 10:58:53 03/04/2026 |
| 233 | BingX |
LINK/USDC | $8.67 | $371,630 | 10:54:08 03/04/2026 |
| 234 | KoinBX |
LINK/USDT | $8.66 | $368,168 | 11:00:09 03/04/2026 |
| 235 | Paribu |
LINK/USDT | $8.66 | $359,292 | 10:58:53 03/04/2026 |
| 236 |  Drift Protocol |
LINK/USDC | $9.02 | $354,382 | 11:00:15 03/04/2026 |
| 237 | SunX |
LINK/USDT | $8.65 | $349,384 | 11:00:18 03/04/2026 |
| 238 |  BitStorage |
LINK/USDT | $8.66 | $348,635 | 11:00:08 03/04/2026 |
| 239 | Pionex |
LINK/ETH | $8.65 | $339,084 | 10:57:17 03/04/2026 |
| 240 |  Niza.io |
LINK/USD | $8.65 | $330,829 | 10:57:10 03/04/2026 |
| 241 |  LMAX Digital |
LINK/USD | $8.65 | $329,880 | 11:00:08 03/04/2026 |
| 242 | Bitbaby |
LINK/USDC | $8.67 | $320,186 | 10:57:08 03/04/2026 |
| 243 | Pionex |
LINK/BTC | $8.65 | $319,460 | 10:57:17 03/04/2026 |
| 244 | Coinbase Exchange |
LINK/EUR | $8.66 | $307,216 | 10:56:59 03/04/2026 |
| 245 |  Bitcoiva |
LINK/USDT | $8.66 | $303,955 | 11:00:09 03/04/2026 |
| 246 |  Lighter |
LINK/USDC | $8.65 | $303,396 | 10:57:15 03/04/2026 |
| 247 | KoinBX |
LINK/INR | $9.07 | $301,918 | 11:00:09 03/04/2026 |
| 248 | Kraken |
LINK/EUR | $8.66 | $293,416 | 10:59:24 03/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.65 | $291,664 | 10:58:35 03/04/2026 |
| 250 | Bit2Me |
LINK/EUR | $8.66 | $288,952 | 10:57:08 03/04/2026 |
| 251 |  CriptoSwaps |
LINK/USDT | $8.65 | $283,846 | 11:00:10 03/04/2026 |
| 252 |  Deepcoin |
LINK/USDT | $8.64 | $280,944 | 10:57:15 03/04/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,055.96 | $280,600 | 10:58:54 03/04/2026 |
| 254 | WhiteBIT |
LINK/TRY | $8.67 | $277,908 | 10:57:07 03/04/2026 |
| 255 | MEXC |
LINK/ETH | $8.65 | $273,952 | 10:51:07 03/04/2026 |
| 256 | Coinbase Exchange |
LINK/GBP | $8.65 | $266,513 | 10:56:59 03/04/2026 |
| 257 |  Nonkyc.io Exchange |
LINK/USDT | $8.59 | $266,398 | 11:00:10 03/04/2026 |
| 258 |  Nivex |
LINK/USDT | $8.65 | $264,407 | 11:00:09 03/04/2026 |
| 259 | Azbit |
LINK/ETH | $8.65 | $263,215 | 10:57:07 03/04/2026 |
| 260 | NovaEx |
LINK/USD | $8.64 | $259,859 | 11:00:16 03/04/2026 |
| 261 | BitStorage |
LINK/ETH | $8.65 | $254,233 | 11:00:08 03/04/2026 |
| 262 | Binance |
LINK/TRY | $8.65 | $252,249 | 10:56:42 03/04/2026 |
| 263 | Crypto.com Exchange |
LINK/USDT | $8.65 | $250,171 | 10:57:08 03/04/2026 |
| 264 | MEXC |
LINK/USDC | $8.65 | $245,358 | 10:54:16 03/04/2026 |
| 265 |  BlueBit |
LINK/USDT | $8.66 | $238,954 | 11:00:09 03/04/2026 |
| 266 | Gate |
LINK/USDT | $8.66 | $238,488 | 10:54:50 03/04/2026 |
| 267 | AscendEX |
LINK/USD | $8.65 | $229,787 | 10:54:11 03/04/2026 |
| 268 | Picol |
LINK/ETH | $8.65 | $227,973 | 11:00:10 03/04/2026 |
| 269 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.67 | $226,077 | 10:25:59 03/04/2026 |
| 270 |  Bitazza |
LINK/USDT | $8.66 | $225,604 | 11:00:12 03/04/2026 |
| 271 |  TGEX |
LINK/USDT | $8.44 | $218,295 | 11:00:15 03/04/2026 |
| 272 | Hyperliquid |
hyna:LINK/USD | $8.66 | $218,093 | 10:54:26 03/04/2026 |
| 273 |  C-Patex |
LINK/USDT | $8.65 | $215,847 | 10:57:11 03/04/2026 |
| 274 | YEX |
LINK/USDC | $8.65 | $209,041 | 11:00:14 03/04/2026 |
| 275 | Bitrue |
LINK/USDC | $8.66 | $208,008 | 10:57:08 03/04/2026 |
| 276 | MEXC |
LINK/USDC | $8.66 | $207,251 | 10:51:07 03/04/2026 |
| 277 | BitMart |
LINK/BTC | $8.65 | $204,499 | 10:57:12 03/04/2026 |
| 278 | WhiteBIT |
LINK/EUR | $8.63 | $199,410 | 10:57:07 03/04/2026 |
| 279 |  Tokpie |
LINK/USDT | $8.65 | $197,146 | 11:00:13 03/04/2026 |
| 280 | HTX |
LINK/USD | $8.65 | $193,447 | 10:57:16 03/04/2026 |
| 281 | Coinbase Exchange |
LINK/ETH | $8.66 | $193,304 | 10:56:59 03/04/2026 |
| 282 | Pionex |
LINK/BTC | $8.65 | $183,971 | 10:57:13 03/04/2026 |
| 283 |  Cat.Ex |
LINK/BTC | $8.66 | $175,871 | 11:00:08 03/04/2026 |
| 284 | B2Z Exchange |
LINK/USDC | $8.65 | $171,970 | 11:00:13 03/04/2026 |
| 285 | BITmarkets |
LINK/USDC | $8.65 | $171,968 | 11:00:09 03/04/2026 |
| 286 | KoinBX |
LINK/ETH | $8.65 | $170,988 | 11:00:09 03/04/2026 |
| 287 |  BigONE |
LINK/USDT | $8.68 | $169,008 | 10:57:09 03/04/2026 |
| 288 | Cat.Ex |
LINK/ETH | $8.66 | $164,016 | 11:00:08 03/04/2026 |
| 289 | Binance |
LINK/ETH | $8.66 | $159,490 | 10:56:54 03/04/2026 |
| 290 |  Backpack Exchange |
LINK/USDC | $8.66 | $158,254 | 10:57:16 03/04/2026 |
| 291 | MEXC |
LINK/EUR | $8.66 | $156,812 | 10:51:07 03/04/2026 |
| 292 |  Bitstamp by Robinhood |
LINK/USD | $8.65 | $150,965 | 10:59:23 03/04/2026 |
| 293 |  CoinEx |
LINK/USDT | $8.65 | $144,215 | 10:59:53 03/04/2026 |
| 294 |  Binance TR |
LINK/TRY | $8.64 | $140,138 | 10:57:09 03/04/2026 |
| 295 | Kraken |
LINK/USDT | $8.65 | $132,001 | 10:59:54 03/04/2026 |
| 296 |  CoinCola |
LINK/USDT | $8.65 | $130,991 | 11:00:08 03/04/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $587.07 | $128,944 | 09:30:15 03/04/2026 |
| 298 | Bibox |
LINK/BTC | $13.03 | $121,984 | 11:00:09 03/04/2026 |
| 299 |  Koinpark |
LINK/USDT | $8.66 | $114,356 | 11:00:08 03/04/2026 |
| 300 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.65 | $112,641 | 10:58:43 03/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 03/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,034,863 với tỷ giá $8.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.