Chainlink LINK
Xếp hạng #14
00:14:00 26/07/2026
Giá Chainlink (LINK)
$8.40 1.02%
0.0001310 BTC
222,182 VND
Thấp: $8.27
Cao: $8.40
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $8.39 | $109,939,411 | 23:57:17 25/07/2026 |
| 2 |  CEEX exchange |
LINK/USDT | $8.39 | $101,909,596 | 00:00:16 26/07/2026 |
| 3 |  Aivora Exchange |
LINK/USDT | $8.39 | $86,529,431 | 00:00:16 26/07/2026 |
| 4 |  AstralX |
LINK/USDT | $8.39 | $71,974,407 | 00:00:21 26/07/2026 |
| 5 |  Pionex |
LINK/BTC | $8.39 | $55,621,097 | 23:57:16 25/07/2026 |
| 6 |  Ulink |
LINK/USDT | $8.40 | $52,028,903 | 00:00:12 26/07/2026 |
| 7 |  SunX |
LINK/USDT | $8.39 | $52,026,390 | 00:00:08 26/07/2026 |
| 8 |  YUBIT |
LINK/USDT | $8.39 | $47,068,634 | 23:57:07 25/07/2026 |
| 9 |  Binance |
LINK/USDT | $8.39 | $38,081,290 | 23:54:17 25/07/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.39 | $29,383,846 | 23:57:15 25/07/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.40 | $28,459,576 | 00:00:20 26/07/2026 |
| 12 |  TruBit Pro Exchange |
LINK/USDT | $8.39 | $24,721,397 | 00:00:15 26/07/2026 |
| 13 |  WEEX |
LINK/USDT | $8.39 | $23,265,807 | 23:57:18 25/07/2026 |
| 14 |  DigiFinex |
LINK/USDT | $8.40 | $22,809,971 | 00:00:16 26/07/2026 |
| 15 |  Ourbit |
LINK/USDT | $8.39 | $22,277,594 | 23:57:18 25/07/2026 |
| 16 |  FameEX |
LINK/USDT | $8.39 | $22,144,515 | 23:57:19 25/07/2026 |
| 17 |  Hibt |
LINK/USDT | $8.40 | $18,808,680 | 23:57:18 25/07/2026 |
| 18 |  BVOX |
LINK/USDT | $8.39 | $17,440,818 | 23:57:15 25/07/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.39 | $16,291,259 | 23:57:15 25/07/2026 |
| 20 |  BTSE |
LINK/USDT | $8.39 | $16,275,430 | 23:57:15 25/07/2026 |
| 21 |  B2Z Exchange |
LINK/USD | $8.40 | $15,658,877 | 00:00:15 26/07/2026 |
| 22 |  BITmarkets |
LINK/USDT | $8.39 | $15,651,645 | 00:00:15 26/07/2026 |
| 23 |  Koinbay |
LINK/USDT | $8.39 | $15,502,742 | 23:51:18 25/07/2026 |
| 24 |  WHXEX |
LINK/USDT | $8.39 | $15,297,355 | 00:00:16 26/07/2026 |
| 25 |  idax exchange |
LINK/USDT | $8.39 | $15,297,355 | 00:00:17 26/07/2026 |
| 26 |  Blockfinex |
LINK/USDT | $8.39 | $15,295,975 | 00:00:16 26/07/2026 |
| 27 |  Bybit |
LINK/USDT | $8.39 | $14,731,183 | 23:54:16 25/07/2026 |
| 28 |  Batonex |
LINK/USDT | $8.39 | $14,180,629 | 00:00:15 26/07/2026 |
| 29 |  CoinW |
LINK/USDT | $8.39 | $13,414,337 | 23:57:18 25/07/2026 |
| 30 |  BitMart |
LINK/USDT | $8.39 | $12,506,443 | 23:57:16 25/07/2026 |
| 31 |  MEXC |
LINK/USDT | $8.39 | $11,484,516 | 23:57:16 25/07/2026 |
| 32 |  BiKing |
LINK/USDT | $8.39 | $11,368,299 | 00:00:16 26/07/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $8.39 | $10,846,094 | 23:54:15 25/07/2026 |
| 34 |  Bitunix |
LINK/USDT | $8.39 | $10,218,101 | 23:54:17 25/07/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $8.38 | $9,844,766 | 23:57:15 25/07/2026 |
| 36 |  IBIT Global |
LINK/USDT | $8.40 | $9,505,044 | 00:00:17 26/07/2026 |
| 37 |  KTX |
LINK/USDT | $8.39 | $9,498,647 | 00:00:16 26/07/2026 |
| 38 |  Phemex |
LINK/USDT | $8.39 | $9,335,139 | 23:57:17 25/07/2026 |
| 39 | Bybit |
LINK/USDT | $8.40 | $9,151,391 | 23:54:08 25/07/2026 |
| 40 | BitMart |
LINK/USDT | $8.40 | $8,813,861 | 23:57:07 25/07/2026 |
| 41 |  CoinChief |
LINK/USDT | $8.39 | $8,505,555 | 23:57:11 25/07/2026 |
| 42 |  MSX |
LINK/USD | $8.40 | $8,362,771 | 00:03:17 26/07/2026 |
| 43 |  WOO X Pro |
LINK/USDT | $8.40 | $8,274,550 | 00:00:07 26/07/2026 |
| 44 |  YEX |
LINK/USDT | $8.39 | $7,912,928 | 00:00:16 26/07/2026 |
| 45 | WOO X Pro |
LINK/USDT | $8.39 | $7,675,565 | 00:00:16 26/07/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $8.40 | $7,458,907 | 00:00:17 26/07/2026 |
| 47 |  CoinP |
LINK/USDT | $8.39 | $7,411,716 | 00:00:15 26/07/2026 |
| 48 | CoinP |
LINK/USDT | $8.39 | $6,781,535 | 00:00:07 26/07/2026 |
| 49 |  Zoomex |
LINK/USDT | $8.39 | $6,616,325 | 23:57:15 25/07/2026 |
| 50 |  BingX |
LINK/USDC | $8.40 | $6,509,999 | 23:57:18 25/07/2026 |
| 51 |  Websea |
LINK/USDT | $8.38 | $6,183,800 | 23:57:17 25/07/2026 |
| 52 |  BitxEX |
LINK/USDT | $8.39 | $6,003,925 | 00:00:16 26/07/2026 |
| 53 |  Bitbase |
LINK/USDT | $8.39 | $5,978,821 | 23:57:17 25/07/2026 |
| 54 |  CrypFine |
LINK/USDT | $8.39 | $5,849,289 | 23:57:18 25/07/2026 |
| 55 | Batonex |
LINK/USDT | $8.40 | $5,702,003 | 00:00:09 26/07/2026 |
| 56 | Binance |
LINK/USDT | $8.39 | $5,626,311 | 23:56:42 25/07/2026 |
| 57 | BiKing |
LINK/USDT | $8.40 | $5,622,870 | 00:00:08 26/07/2026 |
| 58 |  KuCoin |
LINK/USDT | $8.39 | $5,478,791 | 23:56:23 25/07/2026 |
| 59 | BVOX |
LINK/USDT | $8.39 | $5,471,455 | 23:57:07 25/07/2026 |
| 60 |  Poloniex |
LINK/USDT | $8.40 | $4,999,354 | 23:59:53 25/07/2026 |
| 61 |  LBank |
LINK/USDT | $8.39 | $4,848,559 | 23:57:16 25/07/2026 |
| 62 |  Echobit |
LINK/USDT | $8.39 | $4,764,978 | 23:57:16 25/07/2026 |
| 63 |  Gate |
LINK/USDT | $8.39 | $4,675,780 | 23:54:20 25/07/2026 |
| 64 |  COINSPACE |
LINK/USDT | $8.39 | $4,551,723 | 00:00:09 26/07/2026 |
| 65 |  BlockFin |
LINK/USDT | $8.39 | $4,400,622 | 00:00:15 26/07/2026 |
| 66 |  Toobit |
LINK/USDT | $8.39 | $4,319,910 | 23:57:16 25/07/2026 |
| 67 |  Bitget |
LINK/USDT | $8.39 | $4,121,327 | 23:54:16 25/07/2026 |
| 68 |  Cofinex |
LINK/USDT | $8.39 | $4,119,745 | 00:00:17 26/07/2026 |
| 69 |  Azbit |
LINK/USDT | $8.40 | $3,960,894 | 23:54:09 25/07/2026 |
| 70 |  AlphaX |
LINK/USDT | $8.39 | $3,817,750 | 00:00:09 26/07/2026 |
| 71 |  Hotcoin |
LINK/USDT | $8.39 | $3,769,962 | 23:57:19 25/07/2026 |
| 72 |  Grvt |
LINK/USDT | $8.34 | $3,753,209 | 21:45:17 25/07/2026 |
| 73 |  ASTX |
LINK/USDT | $8.39 | $3,732,446 | 00:00:08 26/07/2026 |
| 74 |  Hyperliquid |
LINK/USDC | $8.40 | $3,646,659 | 23:57:26 25/07/2026 |
| 75 |  HTX |
LINK/USDT | $8.40 | $3,522,689 | 23:59:55 25/07/2026 |
| 76 |  CRMClick |
LINK/USDT | $8.40 | $3,518,945 | 00:00:09 26/07/2026 |
| 77 |  Coinbase Exchange |
LINK/USD | $8.39 | $3,368,492 | 23:56:29 25/07/2026 |
| 78 | Phemex |
LINK/USD | $8.39 | $3,311,525 | 23:57:17 25/07/2026 |
| 79 |  OneEx |
LINK/USDT | $8.40 | $3,147,941 | 00:00:12 26/07/2026 |
| 80 | Hotcoin |
LINK/USDT | $8.40 | $3,078,519 | 23:48:06 25/07/2026 |
| 81 |  BTCC |
LINK/USDT | $8.39 | $2,815,834 | 23:57:08 25/07/2026 |
| 82 | Phemex |
LINK/USDT | $8.42 | $2,794,385 | 23:57:12 25/07/2026 |
| 83 |  4E |
LINK/USDT | $8.40 | $2,785,872 | 00:00:09 26/07/2026 |
| 84 | Zoomex |
LINK/USDT | $8.40 | $2,746,586 | 23:51:18 25/07/2026 |
| 85 | YUBIT |
LINK/USDT | $8.39 | $2,720,780 | 23:57:15 25/07/2026 |
| 86 |  EasiCoin |
LINK/USDT | $8.39 | $2,465,319 | 00:00:16 26/07/2026 |
| 87 |  BitradeX |
LINK/USDT | $8.39 | $2,465,031 | 23:57:15 25/07/2026 |
| 88 | CoinW |
LINK/USDT | $8.39 | $2,274,084 | 23:57:07 25/07/2026 |
| 89 | Binance |
LINK/USDC | $8.39 | $2,258,260 | 23:54:17 25/07/2026 |
| 90 |  PointPay |
LINK/USDT | $8.39 | $2,252,288 | 23:57:10 25/07/2026 |
| 91 |  XT.COM |
LINK/USDT | $8.40 | $2,249,490 | 23:57:13 25/07/2026 |
| 92 |  MGBX |
LINK/USDT | $8.39 | $2,167,900 | 23:57:16 25/07/2026 |
| 93 |  KCEX |
LINK/USDT | $8.39 | $2,134,790 | 23:57:15 25/07/2026 |
| 94 |  Bitbaby |
LINK/USDT | $8.39 | $2,046,066 | 23:54:15 25/07/2026 |
| 95 |  Deepcoin |
LINK/USDT | $8.39 | $1,961,131 | 23:57:15 25/07/2026 |
| 96 | Toobit |
LINK/USDT | $8.40 | $1,896,298 | 23:57:11 25/07/2026 |
| 97 | CoinUp.io |
LINK/USDT | $8.40 | $1,859,035 | 23:57:12 25/07/2026 |
| 98 |  BitTap |
LINK/USDT | $8.40 | $1,768,136 | 00:00:21 26/07/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,862.47 | $1,748,498 | 23:51:23 25/07/2026 |
| 100 |  AIA Exchange |
LINK/USDT | $8.40 | $1,702,772 | 00:00:12 26/07/2026 |
| 101 |  Bitrue |
LINK/USDT | $8.39 | $1,677,423 | 23:57:17 25/07/2026 |
| 102 |  Upbit |
LINK/KRW | $8.42 | $1,669,155 | 23:56:53 25/07/2026 |
| 103 |  Cryptomus |
LINK/USDT | $8.40 | $1,664,581 | 00:00:08 26/07/2026 |
| 104 |  Bitcastle |
LINK/USDT | $8.39 | $1,609,706 | 00:00:18 26/07/2026 |
| 105 | ASTX |
LINK/USDT | $8.39 | $1,598,894 | 00:00:17 26/07/2026 |
| 106 | B2Z Exchange |
LINK/USD | $8.40 | $1,586,181 | 00:00:10 26/07/2026 |
| 107 | BITmarkets |
LINK/USD | $8.40 | $1,585,460 | 00:00:09 26/07/2026 |
| 108 | OrangeX |
LINK/USDT | $8.40 | $1,580,263 | 23:57:07 25/07/2026 |
| 109 | Pionex |
LINK/ETH | $8.39 | $1,574,643 | 23:57:16 25/07/2026 |
| 110 | B2Z Exchange |
LINK/USDT | $8.40 | $1,562,624 | 00:00:10 26/07/2026 |
| 111 | BITmarkets |
LINK/USDT | $8.40 | $1,561,926 | 00:00:09 26/07/2026 |
| 112 | BTSE |
LINK/USDT | $8.39 | $1,559,605 | 23:57:07 25/07/2026 |
| 113 | Aivora Exchange |
LINK/USDT | $8.41 | $1,550,052 | 00:00:10 26/07/2026 |
| 114 | Ourbit |
LINK/USDT | $8.39 | $1,536,869 | 23:57:10 25/07/2026 |
| 115 |  Ekbit |
LINK/USDT | $8.40 | $1,484,507 | 00:00:16 26/07/2026 |
| 116 | IBIT Global |
LINK/USDT | $8.40 | $1,471,701 | 00:00:07 26/07/2026 |
| 117 | Echobit |
LINK/USDT | $8.40 | $1,454,052 | 23:57:08 25/07/2026 |
| 118 | KuCoin |
LINK/USDT | $8.39 | $1,451,214 | 23:54:19 25/07/2026 |
| 119 | Koinbay |
LINK/USDT | $8.41 | $1,439,057 | 23:48:10 25/07/2026 |
| 120 | Blockfinex |
LINK/USDT | $8.40 | $1,432,209 | 00:00:12 26/07/2026 |
| 121 | idax exchange |
LINK/USDT | $8.40 | $1,426,678 | 00:00:09 26/07/2026 |
| 122 | WHXEX |
LINK/USDT | $8.40 | $1,426,641 | 00:00:09 26/07/2026 |
| 123 | WhiteBIT |
LINK/USDT | $8.39 | $1,384,868 | 23:57:07 25/07/2026 |
| 124 | BlockFin |
LINK/USDT | $8.40 | $1,323,192 | 00:00:11 26/07/2026 |
| 125 |  Venus |
LINK/vLINK | $8.40 | $1,293,127 | 23:57:07 25/07/2026 |
| 126 |  UZX |
LINK/USDT | $8.40 | $1,279,291 | 23:57:10 25/07/2026 |
| 127 | Biconomy.com |
LINK/USDT | $8.40 | $1,247,782 | 23:57:11 25/07/2026 |
| 128 |  BitDelta |
LINK/USDT | $8.39 | $1,243,477 | 23:57:08 25/07/2026 |
| 129 | BitxEX |
LINK/USDT | $8.40 | $1,207,634 | 00:00:09 26/07/2026 |
| 130 | BitradeX |
LINK/USDT | $8.38 | $1,194,019 | 23:57:07 25/07/2026 |
| 131 | LBank |
LINK/USDT | $8.39 | $1,173,518 | 23:57:08 25/07/2026 |
| 132 | TruBit Pro Exchange |
LINK/USDT | $8.40 | $1,160,507 | 00:00:08 26/07/2026 |
| 133 |  x.me Exchange |
LINK/USDT | $8.39 | $1,077,187 | 23:57:18 25/07/2026 |
| 134 |  BiFinance |
LINK/USDT | $8.39 | $1,026,950 | 23:57:09 25/07/2026 |
| 135 | YEX |
LINK/USDC | $8.39 | $1,013,582 | 00:00:16 26/07/2026 |
| 136 | Bitcastle |
LINK/USDT | $8.39 | $968,711 | 00:00:11 26/07/2026 |
| 137 |  BitGW Exchange |
LINK/USDT | $8.40 | $956,497 | 00:00:08 26/07/2026 |
| 138 |  Kalshi |
LINK/USD | $8.40 | $941,258 | 00:03:15 26/07/2026 |
| 139 |  Gems Trade |
LINK/USDT | $8.40 | $931,362 | 00:00:17 26/07/2026 |
| 140 |  OKX |
LINK/USDT | $8.39 | $929,750 | 23:56:24 25/07/2026 |
| 141 |  BloFin |
LINK/USDT | $8.39 | $892,671 | 23:54:16 25/07/2026 |
| 142 |  ZKE |
LINK/USDT | $8.40 | $859,223 | 00:00:13 26/07/2026 |
| 143 | Hotcoin |
LINK/USD | $8.39 | $852,755 | 23:57:19 25/07/2026 |
| 144 | WEEX |
LINK/USDT | $8.40 | $844,200 | 23:57:09 25/07/2026 |
| 145 | CrypFine |
LINK/USDT | $8.39 | $842,274 | 23:57:11 25/07/2026 |
| 146 | Ju.com |
LINK/USDT | $8.39 | $802,916 | 00:00:09 26/07/2026 |
| 147 | BloFin |
LINK/USDT | $8.39 | $795,065 | 23:57:10 25/07/2026 |
| 148 | Binance |
LINK/USDC | $8.39 | $728,385 | 23:56:42 25/07/2026 |
| 149 | YEX |
LINK/USDT | $8.39 | $715,517 | 00:00:09 26/07/2026 |
| 150 |  Kraken |
LINK/USD | $8.40 | $713,784 | 23:59:24 25/07/2026 |
| 151 |  EdgeX |
LINK/USD | $8.40 | $704,837 | 00:03:15 26/07/2026 |
| 152 | Websea |
LINK/USDT | $8.40 | $700,423 | 23:45:08 25/07/2026 |
| 153 | Azbit |
LINK/ETH | $8.39 | $694,327 | 23:54:09 25/07/2026 |
| 154 |  EVEDEX |
LINK/USD | $8.40 | $667,138 | 00:03:15 26/07/2026 |
| 155 | YEX |
LINK/USD | $8.39 | $641,564 | 00:00:16 26/07/2026 |
| 156 | Bitget |
LINK/USDT | $8.40 | $615,983 | 23:54:58 25/07/2026 |
| 157 |  ApeX Omni |
LINK/USDT | $8.40 | $608,366 | 00:03:17 26/07/2026 |
| 158 |  CoinTR |
LINK/USDT | $8.40 | $606,917 | 23:57:07 25/07/2026 |
| 159 | Tapbit |
LINK/USDT | $8.39 | $600,915 | 23:57:10 25/07/2026 |
| 160 | CoinTR |
LINK/TRY | $8.39 | $597,954 | 23:57:07 25/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.35 | $559,760 | 23:57:11 25/07/2026 |
| 162 | Toobit |
LINK/USDC | $8.39 | $559,029 | 23:57:16 25/07/2026 |
| 163 | Hibt |
LINK/USDT | $8.40 | $558,570 | 23:57:08 25/07/2026 |
| 164 | KTX |
LINK/USDT | $8.40 | $548,915 | 00:00:09 26/07/2026 |
| 165 | Pionex |
LINK/USDT | $8.39 | $545,418 | 23:57:16 25/07/2026 |
| 166 | BingX |
LINK/USDT | $8.39 | $523,727 | 23:57:08 25/07/2026 |
| 167 | XT.COM |
LINK/USD | $8.38 | $514,782 | 23:57:42 25/07/2026 |
| 168 |  AllinX |
LINK/USDT | $8.40 | $507,534 | 00:00:09 26/07/2026 |
| 169 |  Coinbase International Exchange |
LINK/USDC | $8.40 | $495,919 | 00:00:16 26/07/2026 |
| 170 |  Bitvavo |
LINK/EUR | $8.40 | $480,154 | 23:57:09 25/07/2026 |
| 171 |  BitKan |
LINK/USDT | $8.39 | $442,508 | 00:00:10 26/07/2026 |
| 172 | HTX |
LINK/USDT | $8.39 | $433,492 | 23:42:19 25/07/2026 |
| 173 |  Coinbase Derivatives Exchange |
LINK/USD | $8.40 | $425,416 | 00:03:50 26/07/2026 |
| 174 | 4E |
LINK/USDT | $8.39 | $421,284 | 00:00:15 26/07/2026 |
| 175 | DigiFinex |
LINK/USDT | $8.40 | $403,187 | 23:57:08 25/07/2026 |
| 176 |  SunX |
LINK/USDT | $8.41 | $391,776 | 00:03:16 26/07/2026 |
| 177 |  KoinBX |
LINK/BTC | $8.40 | $376,069 | 00:00:10 26/07/2026 |
| 178 | Biconomy.com |
LINK/USDC | $8.39 | $371,859 | 23:57:11 25/07/2026 |
| 179 | Bitbase |
LINK/USDT | $8.40 | $371,552 | 23:57:08 25/07/2026 |
| 180 | CZR Exchange |
LINK/USDT | $8.40 | $368,035 | 00:00:07 26/07/2026 |
| 181 |  Bithumb |
LINK/KRW | $8.42 | $353,131 | 23:59:54 25/07/2026 |
| 182 |  SuperEx |
LINK/USDT | $8.38 | $349,572 | 23:57:13 25/07/2026 |
| 183 |  Crypto.com Exchange |
LINK/USD | $8.38 | $345,600 | 22:51:25 25/07/2026 |
| 184 | Bitunix |
LINK/USDT | $8.40 | $327,537 | 23:54:11 25/07/2026 |
| 185 |  NexDAX |
LINK/USDT | $8.40 | $323,961 | 00:00:09 26/07/2026 |
| 186 |  BYDFi |
LINK/USDT | $8.40 | $318,818 | 00:00:09 26/07/2026 |
| 187 |  Blynex |
LINK/USDT | $8.40 | $318,679 | 00:00:11 26/07/2026 |
| 188 | KoinBX |
LINK/USDT | $8.40 | $309,697 | 00:00:10 26/07/2026 |
| 189 | KoinBX |
LINK/ETH | $8.37 | $281,508 | 00:00:10 26/07/2026 |
| 190 | BYDFi |
LINK/USDT | $8.39 | $280,037 | 00:00:15 26/07/2026 |
| 191 |  Niza.io |
LINK/USD | $8.47 | $271,189 | 17:24:07 24/07/2026 |
| 192 | Binance |
LINK/EUR | $8.40 | $266,763 | 23:56:42 25/07/2026 |
| 193 |  FMFW.io |
LINK/USD | $8.40 | $261,223 | 23:57:10 25/07/2026 |
| 194 |  HitBTC |
LINK/USDT | $8.40 | $261,025 | 23:54:10 25/07/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $8.40 | $261,003 | 00:00:07 26/07/2026 |
| 196 |  Changelly |
LINK/USDT | $8.40 | $261,003 | 00:00:08 26/07/2026 |
| 197 |  Gleec BTC |
LINK/USDT | $8.40 | $261,003 | 00:00:08 26/07/2026 |
| 198 |  LeveX |
LINK/USDT | $8.40 | $254,688 | 00:00:16 26/07/2026 |
| 199 | WOO X Pro |
LINK/USD | $8.28 | $254,287 | 15:00:16 25/07/2026 |
| 200 | NexDAX |
LINK/BTC | $8.40 | $247,028 | 00:00:09 26/07/2026 |
| 201 | Crypto.com Exchange |
LINK/USD | $8.39 | $246,263 | 23:57:11 25/07/2026 |
| 202 |  GroveX |
LINK/USDT | $8.40 | $245,931 | 00:00:07 26/07/2026 |
| 203 |  Bitazza |
LINK/USDT | $8.40 | $242,209 | 00:00:09 26/07/2026 |
| 204 |  BlueBit |
LINK/USDT | $8.39 | $236,329 | 00:00:12 26/07/2026 |
| 205 | WhiteBIT |
LINK/USDC | $8.40 | $222,743 | 23:57:07 25/07/2026 |
| 206 | WhiteBIT |
LINK/EUR | $8.39 | $216,217 | 23:57:07 25/07/2026 |
| 207 |  Bitstamp by Robinhood |
LINK/USD | $8.40 | $213,666 | 23:59:53 25/07/2026 |
| 208 | MEXC |
LINK/USDC | $8.39 | $207,954 | 23:57:16 25/07/2026 |
| 209 | Koinbay |
LINK/USDC | $8.40 | $205,623 | 23:48:10 25/07/2026 |
| 210 | Bitbaby |
LINK/USDT | $8.40 | $203,896 | 23:54:07 25/07/2026 |
| 211 | idax exchange |
LINK/USDC | $8.39 | $203,425 | 00:00:09 26/07/2026 |
| 212 | WHXEX |
LINK/USDC | $8.39 | $203,423 | 00:00:09 26/07/2026 |
| 213 | BitTap |
LINK/USDT | $8.40 | $195,537 | 23:57:07 25/07/2026 |
| 214 | BitMart |
LINK/BTC | $8.39 | $191,286 | 23:57:07 25/07/2026 |
| 215 | MEXC |
LINK/USD | $8.39 | $190,947 | 23:57:16 25/07/2026 |
| 216 |  Extended |
LINK/USD | $8.40 | $188,961 | 00:03:17 26/07/2026 |
| 217 | EasiCoin |
LINK/USDT | $8.39 | $187,969 | 00:00:09 26/07/2026 |
| 218 |  CriptoSwaps |
LINK/USDT | $8.40 | $187,129 | 23:57:12 25/07/2026 |
| 219 | Bitrue |
LINK/USDT | $8.39 | $185,789 | 23:57:08 25/07/2026 |
| 220 | Gate |
LINK/USDT | $8.40 | $185,359 | 23:54:50 25/07/2026 |
| 221 | HitBTC |
LINK/USDT | $8.39 | $184,572 | 23:54:15 25/07/2026 |
| 222 | Gleec BTC |
LINK/USDT | $8.39 | $184,568 | 00:00:15 26/07/2026 |
| 223 | WhiteBIT |
LINK/TRY | $8.40 | $184,322 | 23:57:07 25/07/2026 |
| 224 | Mandala Exchange |
LINK/USDT | $8.39 | $184,020 | 00:00:15 26/07/2026 |
| 225 |  Paribu |
LINK/USDT | $8.40 | $182,223 | 23:57:23 25/07/2026 |
| 226 | Phemex |
LINK/USDC | $8.39 | $181,771 | 23:57:12 25/07/2026 |
| 227 | B2Z Exchange |
LINK/USDC | $8.40 | $181,229 | 00:00:10 26/07/2026 |
| 228 | BITmarkets |
LINK/USDC | $8.40 | $181,156 | 00:00:09 26/07/2026 |
| 229 | Kraken |
LINK/EUR | $8.40 | $176,332 | 23:59:24 25/07/2026 |
| 230 | Gate |
LINK/USDT | $8.40 | $175,792 | 23:56:24 25/07/2026 |
| 231 | Bitrue |
LINK/USD1 | $8.41 | $175,070 | 23:57:08 25/07/2026 |
| 232 |  Bit2Me |
LINK/EUR | $8.40 | $171,933 | 23:57:07 25/07/2026 |
| 233 | x.me Exchange |
LINK/USDT | $8.40 | $168,817 | 23:57:08 25/07/2026 |
| 234 | Phemex |
LINK/USDC | $8.39 | $167,150 | 23:57:17 25/07/2026 |
| 235 | Bitunix |
LINK/USD | $8.39 | $162,166 | 23:54:17 25/07/2026 |
| 236 | Pionex |
LINK/USDT | $8.39 | $157,411 | 23:57:08 25/07/2026 |
| 237 | Bitunix |
LINK/USDC | $8.39 | $157,119 | 23:54:17 25/07/2026 |
| 238 |  Coinstore |
LINK/USDT | $8.40 | $156,912 | 23:57:08 25/07/2026 |
| 239 |  P2B |
LINK/USDC | $8.38 | $156,053 | 23:57:07 25/07/2026 |
| 240 | MEXC |
LINK/USDT | $8.39 | $154,164 | 23:57:07 25/07/2026 |
| 241 | Bitbase |
LINK/USDC | $8.40 | $153,927 | 23:57:08 25/07/2026 |
| 242 |  XXKK |
LINK/USDT | $8.40 | $153,809 | 00:00:13 26/07/2026 |
| 243 |  KlicklX |
LINK/USDT | $8.39 | $150,867 | 00:00:09 26/07/2026 |
| 244 |  Antarctic |
LINK/USDT | $8.39 | $149,674 | 00:03:17 26/07/2026 |
| 245 |  Lighter |
LINK/USDC | $8.39 | $143,520 | 23:57:15 25/07/2026 |
| 246 | KCEX |
LINK/USDT | $8.39 | $140,914 | 23:57:08 25/07/2026 |
| 247 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.39 | $140,116 | 23:55:47 25/07/2026 |
| 248 |  Picol |
LINK/USDT | $8.40 | $138,872 | 00:00:09 26/07/2026 |
| 249 | Bitbase |
LINK/USDC | $8.39 | $136,934 | 23:57:17 25/07/2026 |
| 250 |  Aster |
LINK/USDT | $8.40 | $128,160 | 23:54:15 25/07/2026 |
| 251 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.40 | $128,062 | 23:48:48 25/07/2026 |
| 252 | ZKE |
LINK/USDC | $8.39 | $122,057 | 00:00:13 26/07/2026 |
| 253 |  Cat.Ex |
LINK/BTC | $8.40 | $119,547 | 00:00:08 26/07/2026 |
| 254 | Paribu |
LINK/TRY | $8.39 | $118,578 | 23:57:23 25/07/2026 |
| 255 |  BigONE |
LINK/USDT | $8.42 | $115,293 | 23:57:11 25/07/2026 |
| 256 | Cat.Ex |
LINK/ETH | $8.40 | $114,581 | 00:00:08 26/07/2026 |
| 257 |  Backpack Exchange |
LINK/USDC | $8.39 | $113,019 | 23:57:16 25/07/2026 |
| 258 | WhiteBIT |
LINK/WBT | $8.39 | $112,552 | 23:57:07 25/07/2026 |
| 259 | Kraken |
LINK/USDC | $8.40 | $112,246 | 23:59:54 25/07/2026 |
| 260 | WHXEX |
LINK/BTC | $8.39 | $112,186 | 00:00:09 26/07/2026 |
| 261 | MEXC |
LINK/USD1 | $8.39 | $111,843 | 23:57:16 25/07/2026 |
| 262 | Bitrue |
LINK/XRP | $8.40 | $109,665 | 23:57:08 25/07/2026 |
| 263 | Bit2Me |
LINK/USDC | $8.40 | $105,521 | 23:57:07 25/07/2026 |
| 264 | Bitbaby |
LINK/USDC | $8.21 | $102,540 | 23:54:07 25/07/2026 |
| 265 |  BitexLive |
LINK/USDT | $8.40 | $96,864.25 | 00:00:10 26/07/2026 |
| 266 |  Kanga Exchange |
LINK/USDT | $8.39 | $93,954.66 | 00:00:07 26/07/2026 |
| 267 | WhiteBIT |
LINK/BTC | $8.38 | $91,947.28 | 23:57:07 25/07/2026 |
| 268 | AlphaX |
LINK/USDT | $8.39 | $90,761.27 | 00:00:16 26/07/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,867.20 | $89,526.37 | 23:48:37 25/07/2026 |
| 270 | Binance |
LINK/TRY | $8.40 | $87,889.23 | 23:56:42 25/07/2026 |
| 271 | Picol |
LINK/ETH | $8.40 | $86,109.99 | 00:00:09 26/07/2026 |
| 272 |  CoinEx |
LINK/USDT | $8.40 | $84,434.00 | 23:59:23 25/07/2026 |
| 273 | Crypto.com Exchange |
LINK/USDT | $8.39 | $84,097.23 | 23:57:11 25/07/2026 |
| 274 |  Coincall |
LINK/USD | $8.41 | $79,984.94 | 00:03:16 26/07/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $567.37 | $79,749.73 | 23:48:36 25/07/2026 |
| 276 | OKX |
LINK/EUR | $8.40 | $69,200.98 | 23:56:24 25/07/2026 |
| 277 | WHXEX |
LINK/ETH | $8.40 | $68,046.58 | 00:00:09 26/07/2026 |
| 278 |  Bitbank |
LINK/JPY | $8.40 | $67,171.31 | 23:57:07 25/07/2026 |
| 279 | Kraken |
LINK/USDT | $8.39 | $66,548.31 | 23:59:24 25/07/2026 |
| 280 | MEXC |
LINK/EUR | $8.40 | $64,453.93 | 23:57:07 25/07/2026 |
| 281 |  Bybit EU |
LINK/USDC | $8.40 | $63,649.61 | 23:54:12 25/07/2026 |
| 282 | CriptoSwaps |
LINK/BNB | $7.08 | $61,981.94 | 23:57:12 25/07/2026 |
| 283 | BITmarkets |
LINK/IDR | $8.40 | $61,002.73 | 00:00:09 26/07/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.08230 | $60,183.15 | 21:16:11 25/07/2026 |
| 285 | Binance |
LINK/ETH | $8.36 | $59,566.08 | 23:56:42 25/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.08268 | $59,278.42 | 23:09:35 25/07/2026 |
| 287 | MEXC |
LINK/USDC | $8.40 | $57,467.63 | 23:57:07 25/07/2026 |
| 288 |  XBO.com |
LINK/USDT | $8.40 | $56,711.92 | 23:54:11 25/07/2026 |
| 289 | Binance |
LINK/BTC | $8.39 | $55,894.69 | 23:56:42 25/07/2026 |
| 290 | BitMart |
LINK/ETH | $8.39 | $55,761.65 | 23:57:07 25/07/2026 |
| 291 | Cofinex |
LINK/USDT | $8.40 | $55,453.89 | 00:00:13 26/07/2026 |
| 292 | MEXC |
LINK/USD1 | $8.40 | $54,116.65 | 23:54:10 25/07/2026 |
| 293 | Niza.io |
LINK/EUR | $8.48 | $53,279.64 | 17:24:07 24/07/2026 |
| 294 | LeveX |
LINK/USDC | $8.39 | $51,874.30 | 00:00:16 26/07/2026 |
| 295 | Bitrue |
LINK/USDC | $8.40 | $51,694.07 | 23:57:08 25/07/2026 |
| 296 | Coinbase Exchange |
LINK/BTC | $8.40 | $51,000.62 | 23:56:29 25/07/2026 |
| 297 | BYDFi |
LINK/USDC | $8.40 | $50,561.48 | 00:00:09 26/07/2026 |
| 298 | Cofinex |
LINK/USDC | $8.39 | $50,338.32 | 00:00:13 26/07/2026 |
| 299 |  CEX.IO |
LINK/USD | $8.40 | $49,812.37 | 23:57:12 25/07/2026 |
| 300 |  C-Patex |
LINK/USDT | $8.40 | $48,367.43 | 23:57:08 25/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 25/07/2026, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,939,411 với tỷ giá $8.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.