Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Chainlink (LINK)Chainlink LINK
Xếp hạng #17 16:49:00 10/06/2026
Giá Chainlink (LINK)
$7.66 -2.43%
0.0001254 BTC 200,739 VND
Thấp: $7.64 Cao: $7.95

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $7.67 $636,566,667 16:00:07 10/06/2026
2 SunX SunX LINK/USDT $7.67 $636,513,333 16:00:09 10/06/2026
3 Bitbase Bitbase LINK/USDT $7.66 $144,787,571 15:48:11 10/06/2026
4 MEXC MEXC LINK/USDT $7.66 $138,910,086 15:57:16 10/06/2026
5 CoinUp.io CoinUp.io LINK/USDT $7.66 $127,892,385 15:54:17 10/06/2026
6 Pionex Pionex LINK/BTC $7.66 $118,787,621 15:57:16 10/06/2026
7 Koinbay Koinbay LINK/USDT $23.02 $113,292,465 15:54:15 10/06/2026
8 Binance Binance LINK/USDT $7.66 $90,775,868 15:54:16 10/06/2026
9 OrangeX OrangeX LINK/USDT $7.66 $68,203,288 15:57:15 10/06/2026
10 Ju.com Ju.com LINK/USDT $7.66 $66,997,585 16:00:16 10/06/2026
11 DigiFinex DigiFinex LINK/USDT $7.67 $57,174,946 16:00:15 10/06/2026
12 KTX KTX LINK/USDT $7.66 $56,573,547 16:00:16 10/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $7.66 $56,553,907 16:00:15 10/06/2026
14 WEEX WEEX LINK/USDT $7.66 $56,190,807 15:57:17 10/06/2026
15 YUBIT YUBIT LINK/USDT $7.66 $54,682,998 15:57:07 10/06/2026
16 WhiteBIT WhiteBIT LINK/USDT $7.66 $53,098,973 15:57:15 10/06/2026
17 EagleX EagleX LINK/USDT $7.66 $53,005,338 16:00:07 10/06/2026
18 FameEX FameEX LINK/USDT $7.66 $51,527,908 15:57:17 10/06/2026
19 Millionero Millionero LINK/USDT $7.89 $45,303,404 21:03:19 09/06/2026
20 BVOX BVOX LINK/USDT $7.66 $41,453,632 15:57:15 10/06/2026
21 Hibt Hibt LINK/USDT $7.66 $41,356,641 15:45:29 10/06/2026
22 BTCC BTCC LINK/USDT $7.66 $39,335,085 15:57:15 10/06/2026
23 Tapbit Tapbit LINK/USDT $7.67 $37,574,701 15:57:15 10/06/2026
24 Bybit Bybit LINK/USDT $7.66 $35,115,331 15:54:16 10/06/2026
25 CoinW CoinW LINK/USDT $7.66 $30,111,424 15:57:18 10/06/2026
26 Batonex Batonex LINK/USDT $7.67 $28,937,550 16:00:15 10/06/2026
27 BiKing BiKing LINK/USDT $7.66 $27,450,773 16:00:16 10/06/2026
28 LBank LBank LINK/USDT $7.66 $27,047,433 15:57:18 10/06/2026
29 Bitunix Bitunix LINK/USDT $7.66 $26,181,173 15:45:17 10/06/2026
30 Ourbit Ourbit LINK/USDT $7.66 $25,043,236 15:57:17 10/06/2026
31 Aivora Exchange Aivora Exchange LINK/USDT $7.67 $24,738,200 16:00:16 10/06/2026
32 BlockFin BlockFin LINK/USDT $7.67 $24,669,481 16:00:15 10/06/2026
33 Biconomy.com Biconomy.com LINK/USDT $7.66 $23,364,096 15:51:15 10/06/2026
34 IBIT Global IBIT Global LINK/USDT $7.66 $22,798,759 16:00:17 10/06/2026
35 idax exchange idax exchange LINK/USDT $7.66 $21,774,413 16:00:18 10/06/2026
36 Blockfinex Blockfinex LINK/USDT $7.66 $21,774,167 16:00:16 10/06/2026
37 WHXEX WHXEX LINK/USDT $7.66 $21,774,167 16:00:16 10/06/2026
38 BTSE BTSE LINK/USDT $7.67 $20,946,857 15:57:15 10/06/2026
39 4E 4E LINK/USDT $7.67 $20,392,562 16:00:15 10/06/2026
40 MSX MSX LINK/USD $7.67 $20,217,669 16:03:51 10/06/2026
41 B2Z Exchange B2Z Exchange LINK/USD $7.67 $20,184,317 16:00:15 10/06/2026
42 BITmarkets BITmarkets LINK/USDT $7.66 $20,170,772 16:00:15 10/06/2026
43 WhiteBIT WhiteBIT LINK/USDT $7.67 $19,818,221 15:57:14 10/06/2026
44 Phemex Phemex LINK/USDT $7.66 $18,847,320 15:57:17 10/06/2026
45 Hotcoin Hotcoin LINK/USDT $7.66 $18,259,802 15:57:18 10/06/2026
46 BiKing BiKing LINK/USDT $7.67 $16,148,037 16:00:11 10/06/2026
47 Binance Binance LINK/USDT $7.67 $16,132,359 15:56:54 10/06/2026
48 Cofinex Cofinex LINK/USDT $7.67 $15,171,881 16:00:17 10/06/2026
49 Bitget Bitget LINK/USDT $7.66 $15,145,633 15:54:16 10/06/2026
50 GroveX GroveX LINK/USDT $7.49 $14,840,388 15:15:09 05/06/2026
51 Websea Websea LINK/USDT $7.67 $14,008,434 15:57:16 10/06/2026
52 YEX YEX LINK/USDT $7.66 $13,787,556 15:57:16 10/06/2026
53 CrypFine CrypFine LINK/USDT $7.67 $13,248,947 15:57:15 10/06/2026
54 CRMClick CRMClick LINK/USDT $7.68 $13,223,189 16:00:09 10/06/2026
55 HTX HTX LINK/USDT $7.67 $13,216,386 15:59:24 10/06/2026
56 BitxEX BitxEX LINK/USDT $7.67 $12,968,779 16:00:12 10/06/2026
57 Bitbase Bitbase LINK/USDT $7.66 $12,956,560 15:57:17 10/06/2026
58 Zoomex Zoomex LINK/USDT $7.66 $12,922,490 15:57:15 10/06/2026
59 BitMart BitMart LINK/USDT $7.66 $12,904,528 15:57:15 10/06/2026
60 Coinlocally Coinlocally LINK/USDT $7.66 $12,551,604 16:00:17 10/06/2026
61 CZR Exchange CZR Exchange LINK/USDT $7.66 $12,299,394 16:00:17 10/06/2026
62 Gate Gate LINK/USDT $7.66 $12,148,365 15:57:19 10/06/2026
63 COINSPACE COINSPACE LINK/USDT $7.67 $11,670,397 16:00:10 10/06/2026
64 ApeX Omni ApeX Omni LINK/USDT $7.65 $11,591,896 16:03:15 10/06/2026
65 Batonex Batonex LINK/USDT $7.67 $11,124,219 16:00:08 10/06/2026
66 KuCoin KuCoin LINK/USDT $7.67 $10,515,311 15:59:23 10/06/2026
67 Dmex Dmex LINK/USD $7.67 $10,243,176 16:03:17 10/06/2026
68 ASTX ASTX LINK/USDT $7.66 $9,399,225 16:00:16 10/06/2026
69 AscendEX AscendEX LINK/USDT $7.66 $9,263,295 15:51:15 10/06/2026
70 Echobit Echobit LINK/USDT $7.66 $9,240,157 15:57:16 10/06/2026
71 Ekbit Ekbit LINK/USDT $7.66 $9,114,745 16:00:27 10/06/2026
72 Binance Binance LINK/USDC $7.66 $9,089,088 15:54:16 10/06/2026
73 Coinlocally Coinlocally LINK/USDT $7.67 $8,950,821 16:00:07 10/06/2026
74 BitMart BitMart LINK/USDT $7.67 $8,881,248 15:57:08 10/06/2026
75 Grvt Grvt LINK/USDT $7.66 $8,758,403 16:03:16 10/06/2026
76 BingX BingX LINK/USDT $7.66 $8,711,811 15:57:17 10/06/2026
77 Millionero Millionero LINK/USDT $7.88 $8,487,155 21:06:10 09/06/2026
78 CoinP CoinP LINK/USDT $7.66 $8,448,570 16:00:16 10/06/2026
79 WOO X Pro WOO X Pro LINK/USDT $7.66 $8,439,801 16:00:16 10/06/2026
80 BTCC BTCC LINK/USDT $7.67 $8,026,418 15:57:08 10/06/2026
81 4E 4E LINK/USDT $7.67 $7,993,160 16:00:12 10/06/2026
82 CoinP CoinP LINK/USDT $7.66 $7,835,229 15:57:07 10/06/2026
83 Coinbase Exchange Coinbase Exchange LINK/USD $7.67 $7,437,617 15:56:29 10/06/2026
84 CoinChief CoinChief LINK/USDT $7.67 $7,430,523 15:57:08 10/06/2026
85 Hyperliquid Hyperliquid LINK/USD $7.66 $7,404,168 15:57:27 10/06/2026
86 BVOX BVOX LINK/USDT $7.66 $6,870,770 15:57:09 10/06/2026
87 Bybit Bybit LINK/USDT $7.67 $6,788,732 15:54:08 10/06/2026
88 OneBullEx OneBullEx LINK/USDT $7.66 $6,759,639 16:00:26 10/06/2026
89 CoinW CoinW LINK/USDT $7.67 $6,616,286 15:45:07 10/06/2026
90 XT.COM XT.COM LINK/USDT $7.67 $6,453,387 15:57:08 10/06/2026
91 Phemex Phemex LINK/USDT $7.66 $6,424,644 15:57:08 10/06/2026
92 KuCoin KuCoin LINK/USDT $7.71 $6,163,137 22:57:19 09/06/2026
93 BitradeX BitradeX LINK/USDT $7.66 $6,162,862 15:57:15 10/06/2026
94 Gate Gate LINK/USDT $7.67 $5,600,585 15:59:24 10/06/2026
95 OrangeX OrangeX LINK/USDT $7.66 $5,591,886 15:57:11 10/06/2026
96 Poloniex Poloniex LINK/USDT $7.65 $5,513,055 15:59:53 10/06/2026
97 YUBIT YUBIT LINK/USDT $7.66 $5,282,600 15:57:15 10/06/2026
98 EagleX EagleX LINK/USDT $7.66 $5,271,278 16:00:15 10/06/2026
99 IBIT Global IBIT Global LINK/USDT $7.67 $5,258,576 16:00:07 10/06/2026
100 Deepcoin Deepcoin LINK/USDT $7.66 $5,143,997 15:57:15 10/06/2026
101 EasiCoin EasiCoin LINK/USDT $7.66 $5,094,751 16:00:16 10/06/2026
102 Toobit Toobit LINK/USDT $7.67 $5,062,925 15:57:12 10/06/2026
103 MGBX MGBX LINK/USDT $7.66 $4,846,650 15:57:17 10/06/2026
104 Toobit Toobit LINK/USDT $7.66 $4,784,315 15:57:15 10/06/2026
105 ASTX ASTX LINK/USDT $7.66 $4,665,628 16:00:08 10/06/2026
106 WOO X Pro WOO X Pro LINK/USDT $7.67 $4,586,887 16:00:09 10/06/2026
107 LBank LBank LINK/USDT $7.67 $4,547,061 15:57:09 10/06/2026
108 BitTap BitTap LINK/USDT $7.66 $4,528,676 16:00:19 10/06/2026
109 Bitbaby Bitbaby LINK/USDT $7.66 $4,468,885 15:54:17 10/06/2026
110 BlockFin BlockFin LINK/USDT $7.67 $4,420,984 16:00:10 10/06/2026
111 BitGW Exchange BitGW Exchange LINK/USDT $7.94 $4,311,956 16:00:11 10/06/2026
112 BiFinance BiFinance LINK/USDT $7.67 $3,738,382 15:57:12 10/06/2026
113 UZX UZX LINK/USDT $7.66 $3,675,011 15:57:07 10/06/2026
114 idax exchange idax exchange LINK/USDT $7.67 $3,557,249 16:00:10 10/06/2026
115 WHXEX WHXEX LINK/USDT $7.67 $3,557,236 16:00:08 10/06/2026
116 Blockfinex Blockfinex LINK/USDT $7.67 $3,557,085 16:00:09 10/06/2026
117 KCEX KCEX LINK/USDT $7.66 $3,538,173 15:57:15 10/06/2026
118 Binance Binance LINK/USDC $7.67 $3,509,721 15:56:54 10/06/2026
119 Koinbay Koinbay LINK/USDT $7.67 $3,505,250 15:54:09 10/06/2026
120 BitradeX BitradeX LINK/USDT $7.66 $3,350,033 15:57:11 10/06/2026
121 Cryptomus Cryptomus LINK/USDT $7.67 $3,283,292 15:57:07 10/06/2026
122 OneEx OneEx LINK/USDT $7.67 $2,988,164 16:00:07 10/06/2026
123 Pionex Pionex LINK/ETH $7.66 $2,920,688 15:57:16 10/06/2026
124 Bitget Bitget LINK/USDT $7.67 $2,916,088 15:54:07 10/06/2026
125 Biconomy.com Biconomy.com LINK/USDT $7.66 $2,839,623 15:51:10 10/06/2026
126 Bitcastle Bitcastle LINK/USDT $7.66 $2,821,866 16:00:15 10/06/2026
127 AllinX AllinX LINK/USDT $7.68 $2,768,125 16:00:09 10/06/2026
128 OKX OKX LINK/USDT $7.67 $2,741,710 15:56:53 10/06/2026
129 Gems Trade Gems Trade LINK/USDT $7.67 $2,737,363 16:00:10 10/06/2026
130 Aivora Exchange Aivora Exchange LINK/USDT $7.66 $2,674,914 16:00:11 10/06/2026
131 BloFin BloFin LINK/USDT $7.67 $2,594,795 15:51:11 10/06/2026
132 AlphaX AlphaX LINK/USDT $7.66 $2,548,977 16:00:10 10/06/2026
133 CoinUp.io CoinUp.io LINK/USDT $7.67 $2,430,179 15:54:08 10/06/2026
134 BloFin BloFin LINK/USDT $7.66 $2,353,028 15:54:16 10/06/2026
135 Ourbit Ourbit LINK/USDT $7.67 $2,346,263 15:54:11 10/06/2026
136 CrypFine CrypFine LINK/USDT $7.66 $2,272,180 15:57:07 10/06/2026
137 WhiteBIT WhiteBIT LINK/WBT $7.67 $2,220,513 15:57:14 10/06/2026
138 Upbit Upbit LINK/KRW $7.56 $2,163,076 15:56:53 10/06/2026
139 VOOX Exchange VOOX Exchange LINK/USDT $7.66 $2,135,728 16:00:17 10/06/2026
140 ZKE ZKE LINK/USDT $7.67 $2,134,124 16:00:10 10/06/2026
141 Bitrue Bitrue LINK/USDT $7.66 $2,129,035 15:57:16 10/06/2026
142 Zoomex Zoomex LINK/USDT $7.67 $2,043,397 15:57:07 10/06/2026
143 B2Z Exchange B2Z Exchange LINK/USD $7.67 $2,003,796 16:00:09 10/06/2026
144 BITmarkets BITmarkets LINK/USD $7.68 $2,003,019 16:00:08 10/06/2026
145 BITmarkets BITmarkets LINK/USDT $7.67 $1,950,605 16:00:08 10/06/2026
146 B2Z Exchange B2Z Exchange LINK/USDT $7.67 $1,950,549 16:00:09 10/06/2026
147 BTSE BTSE LINK/USDT $7.67 $1,947,607 15:57:11 10/06/2026
148 EVEDEX EVEDEX LINK/USD $7.66 $1,881,877 16:03:15 10/06/2026
149 Ju.com Ju.com LINK/USDT $7.67 $1,871,274 16:00:08 10/06/2026
150 Bitcastle Bitcastle LINK/USDT $7.66 $1,862,873 16:00:19 10/06/2026
151 YEX YEX LINK/USDT $7.66 $1,862,767 16:00:12 10/06/2026
152 Websea Websea LINK/USDT $7.66 $1,806,043 15:51:08 10/06/2026
153 Hotcoin Hotcoin LINK/USD $7.66 $1,763,622 15:57:18 10/06/2026
154 AscendEX AscendEX LINK/USDT $7.67 $1,712,195 15:51:11 10/06/2026
155 PointPay PointPay LINK/USDT $7.67 $1,701,241 15:57:10 10/06/2026
156 AIA Exchange AIA Exchange LINK/USDT $7.67 $1,694,827 16:00:10 10/06/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,620.82 $1,655,363 15:39:35 10/06/2026
158 YEX YEX LINK/USDC $7.66 $1,586,630 15:57:16 10/06/2026
159 Kraken Kraken LINK/USD $7.67 $1,582,174 15:59:23 10/06/2026
160 Tapbit Tapbit LINK/USDT $7.66 $1,450,237 15:57:11 10/06/2026
161 Bitvavo Bitvavo LINK/EUR $7.67 $1,441,154 15:57:08 10/06/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $7.65 $1,428,707 15:39:35 10/06/2026
163 MEXC MEXC LINK/USDT $7.67 $1,391,362 15:57:07 10/06/2026
164 Hibt Hibt LINK/USDT $7.67 $1,366,843 15:45:08 10/06/2026
165 Echobit Echobit LINK/USDT $7.67 $1,336,921 15:57:12 10/06/2026
166 XXKK XXKK LINK/USDT $7.67 $1,322,210 16:00:08 10/06/2026
167 SuperEx SuperEx LINK/USDT $7.68 $1,308,232 16:00:08 10/06/2026
168 Bybit EU Bybit EU LINK/EUR $7.67 $1,255,540 16:00:12 10/06/2026
169 Venus Venus LINK/vLINK $7.67 $1,216,385 16:00:08 10/06/2026
170 SunX SunX LINK/USDT $7.40 $1,207,142 16:03:16 10/06/2026
171 YEX YEX LINK/USD $7.66 $1,206,519 15:57:16 10/06/2026
172 Coinbase International Exchange Coinbase International Exchange LINK/USDC $7.65 $1,180,866 16:00:15 10/06/2026
173 Toobit Toobit LINK/USDC $7.66 $1,178,459 15:57:15 10/06/2026
174 Azbit Azbit LINK/USDT $7.67 $1,151,628 15:54:14 10/06/2026
175 DigiFinex DigiFinex LINK/USDT $7.67 $1,148,594 16:00:08 10/06/2026
176 WEEX WEEX LINK/USDT $7.67 $1,105,575 15:57:13 10/06/2026
177 Bitbase Bitbase LINK/USDC $7.66 $1,099,042 15:48:11 10/06/2026
178 CZR Exchange CZR Exchange LINK/USDT $7.67 $946,928 16:00:11 10/06/2026
179 Pionex Pionex LINK/USDT $7.66 $886,484 15:57:16 10/06/2026
180 BYDFi BYDFi LINK/USDT $7.67 $884,982 15:57:11 10/06/2026
181 Bithumb Bithumb LINK/KRW $7.57 $868,335 15:59:53 10/06/2026
182 FMFW.io FMFW.io LINK/USD $7.67 $845,977 16:00:10 10/06/2026
183 HitBTC HitBTC LINK/USDT $7.66 $845,409 15:57:11 10/06/2026
184 Changelly PRO Changelly PRO LINK/USDT $7.66 $845,300 16:00:11 10/06/2026
185 Mandala Exchange Mandala Exchange LINK/USDT $7.66 $845,262 16:00:08 10/06/2026
186 Gleec BTC Gleec BTC LINK/USDT $7.66 $845,262 16:00:09 10/06/2026
187 Tebbit Tebbit LINK/USDT $7.67 $823,068 16:00:07 10/06/2026
188 Hotcoin Hotcoin LINK/USDT $7.67 $814,799 15:56:59 10/06/2026
189 HTX HTX LINK/USDT $7.67 $804,632 15:51:17 10/06/2026
190 BitKan BitKan LINK/USDT $7.67 $800,319 16:00:12 10/06/2026
191 Bitbaby Bitbaby LINK/USDT $7.67 $776,067 15:54:12 10/06/2026
192 Biconomy.com Biconomy.com LINK/USDC $7.66 $749,496 15:51:10 10/06/2026
193 BingX BingX LINK/USDT $7.67 $730,362 15:57:08 10/06/2026
194 WhiteBIT WhiteBIT LINK/USDC $7.67 $725,052 15:57:14 10/06/2026
195 BitTap BitTap LINK/USDT $7.66 $718,606 15:57:07 10/06/2026
196 P2B P2B LINK/USDC $7.66 $718,106 15:57:07 10/06/2026
197 Gleec BTC Gleec BTC LINK/USDT $7.66 $705,861 16:00:15 10/06/2026
198 HitBTC HitBTC LINK/USDT $7.65 $705,808 15:57:15 10/06/2026
199 Mandala Exchange Mandala Exchange LINK/USDT $7.67 $701,182 16:00:15 10/06/2026
200 EdgeX EdgeX LINK/USD $7.66 $656,316 16:03:15 10/06/2026
201 CoinTR CoinTR LINK/USDT $7.67 $644,265 15:57:11 10/06/2026
202 BYDFi BYDFi LINK/USDT $7.67 $634,151 16:00:15 10/06/2026
203 Phemex Phemex LINK/USDC $7.66 $621,829 15:57:17 10/06/2026
204 EasiCoin EasiCoin LINK/USDT $7.67 $601,144 16:00:12 10/06/2026
205 CoinTR CoinTR LINK/TRY $7.67 $593,787 15:57:11 10/06/2026
206 idax exchange idax exchange LINK/USDC $7.67 $587,113 16:00:10 10/06/2026
207 WHXEX WHXEX LINK/USDC $7.67 $587,111 16:00:08 10/06/2026
208 Koinbay Koinbay LINK/USDC $7.67 $578,498 15:54:09 10/06/2026
209 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $7.67 $570,437 16:00:07 10/06/2026
210 CriptoSwaps CriptoSwaps LINK/USDT $7.67 $556,106 16:00:09 10/06/2026
211 VOOX Exchange VOOX Exchange LINK/USDT $7.67 $521,139 16:00:07 10/06/2026
212 LeveX LeveX LINK/USDT $7.66 $514,177 16:00:16 10/06/2026
213 PrimeXBT PrimeXBT LINK/USDT $7.66 $493,870 16:00:16 10/06/2026
214 KCEX KCEX LINK/USDT $7.67 $467,717 15:57:12 10/06/2026
215 Coinstore Coinstore LINK/USDT $7.66 $464,675 15:57:07 10/06/2026
216 Bitrue Bitrue LINK/USD1 $7.67 $457,657 15:57:10 10/06/2026
217 Nivex Nivex LINK/USDT $7.67 $454,580 16:00:07 10/06/2026
218 Bitunix Bitunix LINK/USD $7.66 $454,280 15:45:17 10/06/2026
219 EXMO.ME EXMO.ME LINK/USDT $7.66 $453,455 15:57:08 10/06/2026
220 EXMO EXMO LINK/USDT $7.66 $452,187 16:00:07 10/06/2026
221 Bitrue Bitrue LINK/USDT $7.67 $451,201 15:57:10 10/06/2026
222 Pionex Pionex LINK/USDT $7.67 $450,296 15:57:13 10/06/2026
223 WhiteBIT WhiteBIT LINK/TRY $7.67 $450,117 15:57:14 10/06/2026
224 WhiteBIT WhiteBIT LINK/BTC $7.66 $447,096 15:57:14 10/06/2026
225 Paribu Paribu LINK/TRY $7.67 $422,556 16:02:53 10/06/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $7.67 $417,787 15:59:53 10/06/2026
227 Bitunix Bitunix LINK/USDT $7.66 $413,508 15:45:07 10/06/2026
228 Phemex Phemex LINK/USDC $7.67 $412,351 15:57:08 10/06/2026
229 Niza.io Niza.io LINK/USD $7.67 $403,474 15:57:11 10/06/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $7.67 $402,269 15:59:53 10/06/2026
231 Antarctic Antarctic LINK/USDT $7.66 $398,237 16:03:20 10/06/2026
232 Bitunix Bitunix LINK/USDC $7.67 $397,365 15:45:17 10/06/2026
233 Picol Picol LINK/USDT $7.67 $397,348 16:00:12 10/06/2026
234 Bitrue Bitrue LINK/XRP $7.67 $394,724 15:57:10 10/06/2026
235 Aster Aster LINK/USDT $7.66 $390,710 15:54:15 10/06/2026
236 Bybit Bybit LINK/USD $7.65 $390,440 15:54:16 10/06/2026
237 Bit2Me Bit2Me LINK/USDC $7.67 $386,629 16:00:10 10/06/2026
238 Paribu Paribu LINK/USDT $7.67 $384,151 16:02:23 10/06/2026
239 WhiteBIT WhiteBIT LINK/EUR $7.66 $377,985 15:57:14 10/06/2026
240 Azbit Azbit LINK/ETH $7.66 $375,550 15:54:14 10/06/2026
241 Picol Picol LINK/ETH $7.66 $361,729 16:00:12 10/06/2026
242 WOO X Pro WOO X Pro LINK/USD $7.66 $355,149 16:00:16 10/06/2026
243 ZKE ZKE LINK/USDC $7.67 $352,231 16:00:10 10/06/2026
244 Cofinex Cofinex LINK/USD $7.65 $343,690 16:00:17 10/06/2026
245 HyperPay Futures HyperPay Futures LINK/USDT $7.66 $335,493 16:03:17 10/06/2026
246 SunX SunX LINK/USDT $7.66 $332,376 16:00:17 10/06/2026
247 Blynex Blynex LINK/USDT $7.67 $328,751 15:54:10 10/06/2026
248 Ulink Ulink LINK/USDT $11.22 $324,662 16:00:18 10/06/2026
249 Kraken Kraken LINK/EUR $7.67 $321,989 15:59:53 10/06/2026
250 Bit2Me Bit2Me LINK/EUR $7.67 $321,829 16:00:10 10/06/2026
251 Bybit Bybit LINK/EUR $7.66 $313,199 15:54:08 10/06/2026
252 Deribit Deribit LINK/USDC $7.66 $313,191 15:39:54 10/06/2026
253 Lighter Lighter LINK/USDC $7.66 $312,628 16:00:15 10/06/2026
254 KoinBX KoinBX LINK/USDT $7.67 $308,502 16:00:08 10/06/2026
255 KlicklX KlicklX LINK/USDT $7.66 $302,397 16:00:08 10/06/2026
256 MEXC MEXC LINK/USD1 $7.66 $299,528 15:57:16 10/06/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $7.67 $288,251 15:55:35 10/06/2026
258 CoinEx CoinEx LINK/USDT $7.67 $285,090 15:59:53 10/06/2026
259 Bitbank Bitbank LINK/JPY $7.69 $266,173 15:57:08 10/06/2026
260 Bitazza Bitazza LINK/USDT $7.67 $260,671 16:00:08 10/06/2026
261 Binance Binance LINK/ETH $7.67 $256,063 15:56:54 10/06/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $7.69 $252,469 15:55:33 10/06/2026
263 KoinBX KoinBX LINK/BTC $7.67 $236,768 16:00:08 10/06/2026
264 Cat.Ex Cat.Ex LINK/BTC $7.66 $225,012 15:57:07 10/06/2026
265 AEGET AEGET LINK/USDT $7.66 $215,685 16:00:16 10/06/2026
266 BlueBit BlueBit LINK/USDT $7.67 $214,135 16:00:07 10/06/2026
267 AscendEX AscendEX LINK/USD $7.71 $213,144 15:51:11 10/06/2026
268 BITmarkets BITmarkets LINK/USDC $7.67 $201,868 16:00:08 10/06/2026
269 B2Z Exchange B2Z Exchange LINK/USDC $7.67 $201,741 16:00:09 10/06/2026
270 Crypto.com Exchange Crypto.com Exchange LINK/USD $7.67 $201,581 15:45:11 10/06/2026
271 Gate Gate LINK/USDT $7.67 $200,090 15:57:50 10/06/2026
272 MEXC MEXC LINK/USD $7.66 $198,158 15:57:16 10/06/2026
273 WHXEX WHXEX LINK/BTC $7.67 $197,449 16:00:08 10/06/2026
274 Coincall Coincall LINK/USD $7.67 $190,659 16:03:16 10/06/2026
275 NexDAX NexDAX LINK/USDT $7.67 $190,547 16:00:08 10/06/2026
276 BitMart BitMart LINK/BTC $7.67 $188,808 15:57:08 10/06/2026
277 MEXC MEXC LINK/USDC $7.66 $175,804 15:57:16 10/06/2026
278 LMAX Digital LMAX Digital LINK/USD $7.67 $172,630 16:00:08 10/06/2026
279 Bitbaby Bitbaby LINK/USDC $7.68 $167,845 15:54:12 10/06/2026
280 KoinBX KoinBX LINK/ETH $7.67 $162,861 16:00:08 10/06/2026
281 Binance Binance LINK/BTC $7.67 $162,220 15:56:54 10/06/2026
282 Crypto.com Exchange Crypto.com Exchange LINK/USD $7.80 $161,487 14:54:18 10/06/2026
283 Hibt Hibt LINK/USDC $7.66 $159,702 15:45:08 10/06/2026
284 Coinbase Exchange Coinbase Exchange LINK/EUR $7.67 $153,866 15:57:00 10/06/2026
285 Backpack Exchange Backpack Exchange LINK/USDC $7.66 $153,777 15:57:15 10/06/2026
286 BigONE BigONE LINK/USDT $7.68 $152,490 15:57:07 10/06/2026
287 Binance Binance LINK/EUR $7.67 $152,161 15:56:54 10/06/2026
288 Tokpie Tokpie LINK/USDT $7.69 $144,823 16:00:07 10/06/2026
289 C-Patex C-Patex LINK/USDT $7.67 $143,263 15:57:07 10/06/2026
290 Coinbase Exchange Coinbase Exchange LINK/BTC $7.67 $143,220 15:57:00 10/06/2026
291 Cat.Ex Cat.Ex LINK/ETH $7.67 $141,020 15:57:07 10/06/2026
292 LeveX LeveX LINK/USDT $7.67 $139,667 16:00:11 10/06/2026
293 Bitbase Bitbase LINK/USDC $7.67 $139,277 15:57:17 10/06/2026
294 Extended Extended LINK/USD $7.66 $128,896 16:03:16 10/06/2026
295 BitDelta BitDelta LINK/USDT $7.66 $127,364 15:57:07 10/06/2026
296 Bitrue Bitrue LINK/USDC $7.67 $120,367 15:57:10 10/06/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $1,623.93 $116,294 15:55:34 10/06/2026
298 CoinCola CoinCola LINK/USDT $7.67 $116,281 16:00:07 10/06/2026
299 AlphaX AlphaX LINK/USDT $7.66 $111,468 16:00:16 10/06/2026
300 Binance Binance LINK/TRY $7.67 $104,433 15:56:54 10/06/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 10/06/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,566,667 với tỷ giá $7.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.2 trên 1029 đánh giá