Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,383,291,650,858 Khối lượng (24h): $111,500,337,820 Thị phần: BTC: 58.8%, ETH: 10.3%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 11:49:00 11/03/2026
Giá Chainlink (LINK)
$9.00 -0.25%
0.0001285 BTC 243,836 VND
Thấp: $8.89 Cao: $9.16

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $8.93 $804,874,403 11:00:07 11/03/2026
2 Bibox Bibox 5LINK/USD $8.93 $341,260,703 11:00:14 11/03/2026
3 CoinUp.io CoinUp.io LINK/USDT $8.93 $178,130,329 10:57:28 11/03/2026
4 Binance Binance LINK/USDT $8.93 $127,838,913 10:54:16 11/03/2026
5 Koinbay Koinbay LINK/USDT $23.04 $113,392,737 10:57:15 11/03/2026
6 OrangeX OrangeX LINK/USDT $8.92 $96,885,660 10:57:15 11/03/2026
7 Ju.com Ju.com LINK/USDT $8.92 $95,634,611 11:00:16 11/03/2026
8 Batonex Batonex LINK/USDT $8.92 $80,956,108 11:00:16 11/03/2026
9 DigiFinex DigiFinex LINK/USDT $8.93 $78,627,595 10:57:16 11/03/2026
10 FameEX FameEX LINK/USDT $8.93 $72,123,821 10:54:17 11/03/2026
11 BTDUex BTDUex LINK/USDT $8.93 $71,018,236 10:57:12 11/03/2026
12 BTCC BTCC LINK/USDT $8.93 $69,034,595 10:57:16 11/03/2026
13 IBIT Global IBIT Global LINK/USDT $8.92 $64,043,584 11:00:17 11/03/2026
14 KlicklX KlicklX LINK/USDT $8.92 $63,262,934 11:00:12 11/03/2026
15 BVOX BVOX LINK/USDT $8.92 $58,733,049 10:57:15 11/03/2026
16 Tapbit Tapbit LINK/USDT $8.92 $55,560,189 10:57:15 11/03/2026
17 Hibt Hibt LINK/USDT $8.94 $53,657,699 10:54:23 11/03/2026
18 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.92 $53,477,841 11:00:15 11/03/2026
19 KTX KTX LINK/USDT $8.92 $53,255,194 11:00:16 11/03/2026
20 Millionero Millionero LINK/USDT $8.93 $50,544,141 10:54:15 11/03/2026
21 Bybit Bybit LINK/USDT $8.93 $46,767,586 10:54:16 11/03/2026
22 OKX OKX LINK/USDT $8.94 $43,880,428 10:56:33 11/03/2026
23 BiKing BiKing LINK/USDT $8.92 $39,264,949 10:57:17 11/03/2026
24 CoinW CoinW LINK/USDT $8.92 $38,521,396 10:57:18 11/03/2026
25 BTSE BTSE LINK/USDT $8.93 $32,823,745 10:54:15 11/03/2026
26 KTX KTX LINK/USDT $8.93 $31,908,945 11:00:12 11/03/2026
27 B2Z Exchange B2Z Exchange LINK/USD $8.93 $31,512,798 11:00:15 11/03/2026
28 BITmarkets BITmarkets LINK/USDT $8.92 $31,488,182 11:00:15 11/03/2026
29 idax exchange idax exchange LINK/USDT $8.92 $30,826,652 11:00:17 11/03/2026
30 WHXEX WHXEX LINK/USDT $8.92 $30,825,733 11:00:16 11/03/2026
31 Hotcoin Hotcoin LINK/USDT $8.92 $28,616,030 10:57:18 11/03/2026
32 BitMart BitMart LINK/USDT $8.92 $28,422,968 10:57:15 11/03/2026
33 BVOX BVOX LINK/USDT $8.93 $28,068,749 10:57:13 11/03/2026
34 BiKing BiKing LINK/USDT $8.93 $27,754,526 10:57:10 11/03/2026
35 Binance Binance LINK/USDT $8.93 $27,745,668 10:56:42 11/03/2026
36 KuCoin KuCoin LINK/USDT $8.94 $26,870,229 10:54:18 11/03/2026
37 WhiteBIT WhiteBIT LINK/USDT $8.91 $26,001,499 10:54:15 11/03/2026
38 BlockFin BlockFin LINK/USDT $8.93 $25,401,819 10:54:15 11/03/2026
39 Batonex Batonex LINK/USDT $8.93 $24,747,222 11:00:11 11/03/2026
40 NovaEx NovaEx LINK/USDT $8.92 $24,104,629 11:00:16 11/03/2026
41 WEEX WEEX LINK/USDT $8.92 $24,032,545 10:57:17 11/03/2026
42 Cofinex Cofinex LINK/USDT $8.93 $20,829,257 11:00:15 11/03/2026
43 Bitget Bitget LINK/USDT $8.93 $20,754,265 10:54:15 11/03/2026
44 LBank LBank LINK/USDT $8.92 $20,014,026 10:57:15 11/03/2026
45 CoinChief CoinChief LINK/USDT $8.93 $19,798,055 11:00:12 11/03/2026
46 YEX YEX LINK/USDT $8.93 $19,416,038 10:54:16 11/03/2026
47 Websea Websea LINK/USDT $8.92 $19,031,839 11:00:15 11/03/2026
48 Coinlocally Coinlocally LINK/USDT $8.92 $19,012,982 11:00:11 11/03/2026
49 KuCoin KuCoin LINK/USDT $8.93 $18,785,601 10:56:54 11/03/2026
50 Ekbit Ekbit LINK/USDT $8.92 $18,247,381 11:00:16 11/03/2026
51 Bitunix Bitunix LINK/USDT $8.93 $17,861,557 10:54:15 11/03/2026
52 CZR Exchange CZR Exchange LINK/USDT $8.92 $17,819,201 10:57:15 11/03/2026
53 Coinlocally Coinlocally LINK/USDT $8.92 $17,617,276 11:00:16 11/03/2026
54 EasiCoin EasiCoin LINK/USDT $8.92 $17,387,713 11:00:16 11/03/2026
55 MEXC MEXC LINK/USDT $8.94 $17,100,514 10:54:07 11/03/2026
56 XXKK XXKK LINK/USDT $8.93 $16,868,125 10:57:09 11/03/2026
57 Zoomex Zoomex LINK/USDT $8.92 $16,762,941 10:57:17 11/03/2026
58 CoinW CoinW LINK/USDT $8.94 $16,013,355 10:51:09 11/03/2026
59 Phemex Phemex LINK/USDT $8.93 $15,165,427 10:57:16 11/03/2026
60 Gate Gate LINK/USDT $8.93 $15,093,981 10:54:19 11/03/2026
61 BlockFin BlockFin LINK/USDT $8.92 $14,421,941 10:54:10 11/03/2026
62 COINSPACE COINSPACE LINK/USDT $8.92 $14,196,288 11:00:07 11/03/2026
63 BTCC BTCC LINK/USDT $8.94 $13,846,125 10:57:08 11/03/2026
64 4E 4E LINK/USDT $8.92 $13,749,678 11:00:19 11/03/2026
65 Websea Websea LINK/USDT $8.93 $11,859,367 10:42:10 11/03/2026
66 Coinbase Exchange Coinbase Exchange LINK/USD $8.93 $11,398,565 10:56:59 11/03/2026
67 ApeX Omni ApeX Omni LINK/USDT $8.93 $10,798,041 11:03:15 11/03/2026
68 CoinP CoinP LINK/USDT $8.92 $10,668,972 11:00:15 11/03/2026
69 Bibox Bibox LINK/USDT $13.03 $10,512,717 11:00:14 11/03/2026
70 BingX BingX LINK/USDT $8.92 $10,289,341 10:57:17 11/03/2026
71 BitradeX BitradeX LINK/USDT $8.93 $10,123,266 10:54:15 11/03/2026
72 Millionero Millionero LINK/USDT $8.94 $9,652,655 10:54:07 11/03/2026
73 Phemex Phemex LINK/USDT $8.92 $9,590,923 10:57:10 11/03/2026
74 CoinP CoinP LINK/USDT $8.93 $9,575,999 11:00:10 11/03/2026
75 CRMClick CRMClick LINK/USDT $9.20 $9,573,289 07:46:17 06/03/2026
76 HTX HTX LINK/USDT $8.93 $9,534,777 10:59:54 11/03/2026
77 OneBullEx OneBullEx LINK/USDT $8.92 $9,512,117 11:00:23 11/03/2026
78 AscendEX AscendEX LINK/USDT $8.93 $9,475,482 10:54:15 11/03/2026
79 OneEx OneEx LINK/USDT $8.93 $9,330,700 11:00:11 11/03/2026
80 Biconomy.com Biconomy.com LINK/USDT $8.92 $9,058,866 10:57:15 11/03/2026
81 Binance Binance LINK/USDC $8.93 $8,718,470 10:54:16 11/03/2026
82 BloFin BloFin LINK/USDT $8.95 $8,718,121 10:45:07 11/03/2026
83 EagleX EagleX LINK/USDT $8.92 $8,613,148 11:00:15 11/03/2026
84 BitMart BitMart LINK/USDT $8.93 $8,585,257 10:57:11 11/03/2026
85 YUBIT YUBIT LINK/USDT $8.92 $7,981,883 10:57:15 11/03/2026
86 NovaEx NovaEx LINK/USDT $8.93 $7,971,851 11:00:11 11/03/2026
87 Echobit Echobit LINK/USDT $8.92 $7,951,709 10:57:16 11/03/2026
88 Bitrue Bitrue LINK/USDT $8.92 $7,933,866 10:57:16 11/03/2026
89 Dmex Dmex LINK/USD $8.93 $7,909,062 11:03:17 11/03/2026
90 Ourbit Ourbit LINK/USDT $8.92 $7,809,019 10:57:16 11/03/2026
91 Echobit Echobit LINK/USDT $8.93 $7,636,234 10:57:12 11/03/2026
92 Grvt Grvt LINK/USDT $8.93 $7,630,265 11:03:18 11/03/2026
93 IBIT Global IBIT Global LINK/USDT $8.92 $7,538,246 11:00:09 11/03/2026
94 Binance Binance LINK/USDC $8.92 $7,234,775 10:56:55 11/03/2026
95 BingX BingX LINK/USDC $8.92 $6,741,332 10:57:17 11/03/2026
96 idax exchange idax exchange LINK/USDT $8.93 $6,738,566 11:00:14 11/03/2026
97 CRMClick CRMClick LINK/USDT $9.19 $6,737,396 07:00:17 06/03/2026
98 WHXEX WHXEX LINK/USDT $8.93 $6,722,048 11:00:08 11/03/2026
99 Koinbay Koinbay LINK/USDT $8.93 $6,648,647 10:57:10 11/03/2026
100 YUBIT YUBIT LINK/USDT $8.91 $6,587,694 10:57:08 11/03/2026
101 UZX UZX LINK/USDT $8.93 $6,511,315 10:57:07 11/03/2026
102 BitGW Exchange BitGW Exchange LINK/USDT $8.92 $6,464,641 11:00:16 11/03/2026
103 OrangeX OrangeX LINK/USDT $8.92 $6,397,454 10:57:08 11/03/2026
104 Gems Trade Gems Trade LINK/USDT $8.93 $6,293,040 10:57:09 11/03/2026
105 Aivora Exchange Aivora Exchange LINK/USDT $8.92 $6,283,184 11:00:16 11/03/2026
106 OKX OKX LINK/USDT $8.93 $6,262,779 10:56:24 11/03/2026
107 BitTap BitTap LINK/USDT $8.92 $6,262,246 11:00:24 11/03/2026
108 EagleX EagleX LINK/USDT $8.91 $6,219,062 11:00:11 11/03/2026
109 Hyperliquid Hyperliquid LINK/USD $8.92 $6,206,226 10:57:26 11/03/2026
110 Gate Gate LINK/USDT $8.93 $6,048,435 10:56:55 11/03/2026
111 CoinUp.io CoinUp.io LINK/USDT $8.94 $5,901,855 10:51:20 11/03/2026
112 Cryptomus Cryptomus LINK/USDT $8.93 $5,801,343 11:00:11 11/03/2026
113 Poloniex Poloniex LINK/USDT $8.92 $5,786,893 10:57:11 11/03/2026
114 Toobit Toobit LINK/USDT $8.92 $5,631,069 10:57:16 11/03/2026
115 LBank LBank LINK/USDT $8.93 $5,571,910 10:57:10 11/03/2026
116 BitxEX BitxEX LINK/USDT $8.93 $5,525,294 11:00:08 11/03/2026
117 WhiteBIT WhiteBIT LINK/USDT $8.94 $5,513,672 10:54:15 11/03/2026
118 XT.COM XT.COM LINK/USDT $8.93 $5,505,867 10:57:10 11/03/2026
119 Ekbit Ekbit LINK/USDT $8.93 $5,502,478 11:00:09 11/03/2026
120 Tebbit Tebbit LINK/USDT $8.93 $5,475,746 11:00:12 11/03/2026
121 ASTX ASTX LINK/USDT $8.93 $5,472,634 11:00:12 11/03/2026
122 BloFin BloFin LINK/USDT $8.94 $5,442,665 10:45:16 11/03/2026
123 Backpack Exchange Backpack Exchange LINK/USDC $8.93 $5,437,667 10:57:16 11/03/2026
124 Biconomy.com Biconomy.com LINK/USDT $8.93 $5,331,603 10:57:11 11/03/2026
125 BitradeX BitradeX LINK/USDT $8.93 $5,328,966 10:54:07 11/03/2026
126 SunX SunX LINK/USDT $8.93 $5,266,550 11:00:12 11/03/2026
127 Lighter Lighter LINK/USDC $8.92 $5,004,862 10:57:15 11/03/2026
128 Bitcastle Bitcastle LINK/USDT $8.92 $4,935,915 11:00:09 11/03/2026
129 Hibt Hibt LINK/USDT $8.94 $4,588,804 10:54:07 11/03/2026
130 Hotcoin Hotcoin LINK/USDT $8.94 $4,554,153 10:48:22 11/03/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,021.13 $4,455,659 10:33:47 11/03/2026
132 Bybit Bybit LINK/USDT $8.94 $4,355,401 10:54:08 11/03/2026
133 HTX HTX LINK/USDT $8.92 $4,214,848 10:57:24 11/03/2026
134 ZKE ZKE LINK/USDT $8.92 $4,043,615 11:00:12 11/03/2026
135 Ourbit Ourbit LINK/USDT $8.93 $4,014,400 10:57:08 11/03/2026
136 CrypFine CrypFine LINK/USDT $8.92 $3,965,546 11:00:15 11/03/2026
137 Deepcoin Deepcoin LINK/USDT $8.92 $3,910,586 10:57:15 11/03/2026
138 DigiFinex DigiFinex LINK/USDT $8.94 $3,829,481 10:54:10 11/03/2026
139 YEX YEX LINK/USDT $8.92 $3,761,323 11:00:12 11/03/2026
140 Upbit Upbit LINK/KRW $8.91 $3,245,529 10:56:23 11/03/2026
141 Bitcastle Bitcastle LINK/USDT $8.92 $3,226,306 11:00:17 11/03/2026
142 KCEX KCEX LINK/USDT $8.92 $3,223,699 10:57:15 11/03/2026
143 Coinflare Coinflare LINK/USDT $8.93 $3,184,851 11:00:16 11/03/2026
144 VOOX Exchange VOOX Exchange LINK/USDT $8.93 $3,119,137 10:57:17 11/03/2026
145 Coinstore Coinstore LINK/USDT $8.94 $2,930,794 10:48:12 11/03/2026
146 Bitget Bitget LINK/USDT $8.94 $2,845,898 10:54:07 11/03/2026
147 Biconomy.com Biconomy.com LINK/USDC $8.93 $2,623,387 10:57:11 11/03/2026
148 BitKan BitKan LINK/USDT $8.93 $2,621,455 11:00:08 11/03/2026
149 Toobit Toobit LINK/USDT $8.92 $2,584,265 10:57:08 11/03/2026
150 Tapbit Tapbit LINK/USDT $8.92 $2,420,445 10:57:07 11/03/2026
151 BITmarkets BITmarkets LINK/USD $8.92 $2,415,672 11:00:12 11/03/2026
152 B2Z Exchange B2Z Exchange LINK/USD $8.92 $2,415,648 11:00:12 11/03/2026
153 MGBX MGBX LINK/USDT $8.92 $2,335,069 11:00:17 11/03/2026
154 Bitvavo Bitvavo LINK/EUR $8.93 $2,300,768 10:57:11 11/03/2026
155 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.92 $2,273,178 11:00:16 11/03/2026
156 BingX BingX LINK/USDT $8.92 $2,264,954 10:57:08 11/03/2026
157 BTSE BTSE LINK/USDT $8.94 $2,073,792 10:54:10 11/03/2026
158 BITmarkets BITmarkets LINK/USDT $8.92 $1,977,584 11:00:12 11/03/2026
159 B2Z Exchange B2Z Exchange LINK/USDT $8.92 $1,977,534 11:00:12 11/03/2026
160 CZR Exchange CZR Exchange LINK/USDT $8.92 $1,905,810 11:00:10 11/03/2026
161 YEX YEX LINK/USD $8.93 $1,887,861 10:54:16 11/03/2026
162 Venus Venus LINK/vLINK $8.93 $1,845,695 11:00:12 11/03/2026
163 Zoomex Zoomex LINK/USDT $8.94 $1,740,818 10:51:19 11/03/2026
164 Bitunix Bitunix LINK/USDT $8.93 $1,727,542 10:54:13 11/03/2026
165 4E 4E LINK/USDT $8.92 $1,703,905 11:00:18 11/03/2026
166 AIA Exchange AIA Exchange LINK/USDT $8.93 $1,702,488 11:00:13 11/03/2026
167 AscendEX AscendEX LINK/USDT $8.97 $1,697,183 10:54:07 11/03/2026
168 Dex-Trade Dex-Trade LINK/USDT $8.93 $1,530,206 10:57:11 11/03/2026
169 EXMO EXMO LINK/USDT $8.93 $1,507,242 10:57:11 11/03/2026
170 EXMO.ME EXMO.ME LINK/USDT $8.93 $1,507,238 10:57:11 11/03/2026
171 BYDFi BYDFi LINK/USDT $8.92 $1,501,008 10:57:08 11/03/2026
172 EVEDEX EVEDEX LINK/USD $8.94 $1,490,392 11:03:15 11/03/2026
173 Hotcoin Hotcoin LINK/USD $8.92 $1,479,259 10:57:18 11/03/2026
174 MGBX MGBX LINK/USDT $8.93 $1,461,994 11:00:12 11/03/2026
175 AllinX AllinX LINK/USDT $8.93 $1,447,011 11:00:09 11/03/2026
176 WHXEX WHXEX LINK/USDC $8.92 $1,429,816 11:00:08 11/03/2026
177 idax exchange idax exchange LINK/USDC $8.92 $1,429,272 11:00:14 11/03/2026
178 Kraken Kraken LINK/USD $8.93 $1,423,364 10:59:55 11/03/2026
179 YEX YEX LINK/USDC $8.93 $1,416,606 10:54:16 11/03/2026
180 Koinbay Koinbay LINK/USDC $8.92 $1,414,260 10:57:10 11/03/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $8.94 $1,387,603 10:54:07 11/03/2026
182 VOOX Exchange VOOX Exchange LINK/USDT $8.92 $1,380,538 10:57:08 11/03/2026
183 BitbabyExchange BitbabyExchange LINK/USDT $8.93 $1,346,558 10:57:08 11/03/2026
184 SuperEx SuperEx LINK/USDT $8.93 $1,346,372 10:57:10 11/03/2026
185 Aivora Exchange Aivora Exchange LINK/USDT $8.93 $1,339,751 11:00:08 11/03/2026
186 LMAX Digital LMAX Digital LINK/USD $8.93 $1,308,228 11:00:11 11/03/2026
187 PrimeXBT PrimeXBT LINK/USDT $8.92 $1,307,824 11:00:16 11/03/2026
188 Extended Extended LINK/USD $8.94 $1,231,135 11:03:16 11/03/2026
189 Toobit Toobit LINK/USDC $8.92 $1,197,492 10:57:16 11/03/2026
190 Pionex Pionex LINK/USDT $8.92 $1,193,926 10:57:16 11/03/2026
191 Picol Picol LINK/ETH $8.92 $1,171,065 11:00:12 11/03/2026
192 Binance Binance LINK/BTC $8.93 $1,170,256 10:56:42 11/03/2026
193 AstralX AstralX LINK/USDT $8.92 $1,162,013 11:00:15 11/03/2026
194 Qmall Exchange Qmall Exchange LINK/USDT $8.93 $1,119,044 11:00:11 11/03/2026
195 Ju.com Ju.com LINK/USDT $8.93 $1,101,222 11:00:10 11/03/2026
196 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.93 $1,073,516 10:57:17 11/03/2026
197 WhiteBIT WhiteBIT LINK/USDC $8.94 $1,062,096 10:54:15 11/03/2026
198 MEXC MEXC LINK/ETH $8.94 $963,494 10:54:07 11/03/2026
199 Azbit Azbit LINK/USDT $8.95 $946,700 10:54:07 11/03/2026
200 WHXEX WHXEX LINK/BTC $8.92 $939,792 11:00:08 11/03/2026
201 BitbabyExchange BitbabyExchange LINK/USDT $8.92 $931,565 10:57:16 11/03/2026
202 BYDFi BYDFi LINK/USDT $8.92 $925,425 11:00:15 11/03/2026
203 LATOKEN LATOKEN LINK/USDT $8.95 $914,711 10:51:13 11/03/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.96 $897,914 10:28:35 11/03/2026
205 Cofinex Cofinex LINK/USD $8.93 $866,335 11:00:15 11/03/2026
206 EasiCoin EasiCoin LINK/USDT $8.94 $855,426 11:00:10 11/03/2026
207 Binance Binance LINK/ETH $8.93 $830,454 10:56:55 11/03/2026
208 Kraken Kraken LINK/EUR $8.95 $821,769 10:59:24 11/03/2026
209 Bit2Me Bit2Me LINK/EUR $8.95 $815,005 10:57:08 11/03/2026
210 Pionex Pionex LINK/USDT $8.93 $797,056 10:57:09 11/03/2026
211 Bit2Me Bit2Me LINK/USDC $8.92 $796,193 10:57:08 11/03/2026
212 Bitrue Bitrue LINK/USD1 $8.92 $786,406 10:57:11 11/03/2026
213 EdgeX EdgeX LINK/USD $8.94 $785,758 11:03:15 11/03/2026
214 Bitrue Bitrue LINK/USDT $8.93 $754,797 10:57:11 11/03/2026
215 Tebbit Tebbit LINK/USDT $8.92 $747,458 11:00:16 11/03/2026
216 BiFinance BiFinance LINK/USDT $8.93 $737,988 10:57:11 11/03/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,029.86 $716,485 10:42:52 11/03/2026
218 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.93 $712,593 10:57:10 11/03/2026
219 Picol Picol LINK/USDT $8.93 $703,439 11:00:12 11/03/2026
220 ONUS Pro ONUS Pro LINK/VNDC $8.92 $700,089 10:57:16 11/03/2026
221 MEXC MEXC LINK/EUR $8.95 $698,554 10:54:07 11/03/2026
222 Aster Aster LINK/USDT $8.95 $691,018 10:54:17 11/03/2026
223 LeveX LeveX LINK/USDT $8.92 $689,256 11:00:15 11/03/2026
224 MEXC MEXC LINK/USDC $8.94 $677,923 10:54:07 11/03/2026
225 BitTap BitTap LINK/USDT $8.92 $659,250 10:57:14 11/03/2026
226 Paradex Paradex LINK/USD $8.93 $645,591 11:03:15 11/03/2026
227 MEXC MEXC LINK/USD $8.93 $639,954 10:54:16 11/03/2026
228 Bithumb Bithumb LINK/KRW $8.91 $609,502 10:59:53 11/03/2026
229 Bibox Bibox LINK/ETH $13.05 $602,213 11:00:14 11/03/2026
230 Phemex Phemex LINK/USDC $8.92 $596,422 10:57:16 11/03/2026
231 Mandala Exchange Mandala Exchange LINK/USDT $8.92 $596,328 11:00:15 11/03/2026
232 HitBTC HitBTC LINK/USDT $8.93 $596,181 10:57:23 11/03/2026
233 Gleec BTC Gleec BTC LINK/USDT $8.93 $596,097 11:00:15 11/03/2026
234 Mandala Exchange Mandala Exchange LINK/USDT $8.93 $585,557 11:00:12 11/03/2026
235 Changelly PRO Changelly PRO LINK/USDT $8.93 $585,557 11:00:07 11/03/2026
236 Gleec BTC Gleec BTC LINK/USDT $8.93 $585,557 11:00:08 11/03/2026
237 FMFW.io FMFW.io LINK/USD $8.93 $585,539 11:00:08 11/03/2026
238 HitBTC HitBTC LINK/USDT $8.95 $585,472 10:54:11 11/03/2026
239 KCEX KCEX LINK/USDT $8.94 $580,800 10:57:11 11/03/2026
240 Bybit Bybit LINK/USD $8.92 $571,807 10:54:16 11/03/2026
241 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.93 $567,429 11:00:11 11/03/2026
242 Bitrue Bitrue LINK/XRP $8.92 $561,483 10:57:11 11/03/2026
243 Qmall Exchange Qmall Exchange LINK/USDC $8.93 $554,266 11:00:11 11/03/2026
244 Antarctic Antarctic LINK/USDT $8.93 $551,969 11:03:17 11/03/2026
245 Bitunix Bitunix LINK/USD $8.94 $543,549 10:54:15 11/03/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.94 $535,331 10:59:53 11/03/2026
247 KoinBX KoinBX LINK/BTC $8.93 $501,716 11:00:10 11/03/2026
248 Binance Binance LINK/EUR $8.94 $489,023 10:56:55 11/03/2026
249 Blynex Blynex LINK/USDT $8.93 $483,632 11:00:11 11/03/2026
250 BigONE BigONE LINK/USDT $8.89 $471,531 10:57:11 11/03/2026
251 HyperPay Futures HyperPay Futures LINK/USDT $8.93 $461,804 11:03:16 11/03/2026
252 Phemex Phemex LINK/USDC $8.93 $459,986 10:57:10 11/03/2026
253 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,021.48 $445,762 10:55:12 11/03/2026
254 Pionex Pionex LINK/BTC $8.93 $443,505 10:57:09 11/03/2026
255 Pionex Pionex LINK/ETH $8.92 $433,532 10:57:16 11/03/2026
256 Paribu Paribu LINK/TRY $8.94 $423,130 11:02:53 11/03/2026
257 PointPay PointPay LINK/USDT $8.92 $415,303 10:57:11 11/03/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.93 $409,842 10:59:35 11/03/2026
259 TGEX TGEX LINK/USDT $8.92 $409,726 11:00:15 11/03/2026
260 Hibt Hibt LINK/USDC $8.93 $397,601 10:54:07 11/03/2026
261 Coinbase Exchange Coinbase Exchange LINK/GBP $8.94 $395,096 10:56:29 11/03/2026
262 BingX BingX LINK/USDC $8.91 $394,465 10:57:08 11/03/2026
263 BitStorage BitStorage LINK/USDT $8.93 $388,791 11:00:08 11/03/2026
264 BitStorage BitStorage LINK/ETH $8.92 $386,752 11:00:08 11/03/2026
265 Pionex Pionex LINK/BTC $8.92 $385,316 10:57:16 11/03/2026
266 SunX SunX LINK/USDT $8.92 $370,826 11:00:17 11/03/2026
267 Bitunix Bitunix LINK/USDC $8.94 $366,709 10:54:15 11/03/2026
268 Niza.io Niza.io LINK/USD $8.93 $359,957 10:57:09 11/03/2026
269 BitbabyExchange BitbabyExchange LINK/USDC $8.93 $354,092 10:57:08 11/03/2026
270 KoinBX KoinBX LINK/USDT $8.93 $353,037 11:00:10 11/03/2026
271 Coinbase Exchange Coinbase Exchange LINK/EUR $8.93 $352,612 10:56:59 11/03/2026
272 Paribu Paribu LINK/USDT $8.83 $343,991 11:02:53 11/03/2026
273 Binance Binance LINK/TRY $8.92 $336,149 10:56:55 11/03/2026
274 C-Patex C-Patex LINK/USDT $8.93 $318,165 10:57:14 11/03/2026
275 CriptoSwaps CriptoSwaps LINK/USDT $8.93 $312,326 11:00:17 11/03/2026
276 KoinBX KoinBX LINK/INR $9.15 $309,312 11:00:10 11/03/2026
277 Bitcoiva Bitcoiva LINK/USDT $8.93 $304,000 11:00:12 11/03/2026
278 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.93 $300,235 10:57:10 11/03/2026
279 NovaEx NovaEx LINK/USD $8.92 $299,554 11:00:16 11/03/2026
280 WhiteBIT WhiteBIT LINK/TRY $8.93 $295,607 10:54:15 11/03/2026
281 Nivex Nivex LINK/USDT $8.93 $291,169 11:00:08 11/03/2026
282 Serenity Serenity LINK/USDT $9.10 $285,228 19:12:11 10/03/2026
283 Coincall Coincall LINK/USD $8.93 $266,385 11:03:15 11/03/2026
284 MEXC MEXC LINK/USDC $8.93 $265,183 10:54:16 11/03/2026
285 Tokpie Tokpie LINK/USDT $8.95 $258,556 11:00:11 11/03/2026
286 WEEX WEEX LINK/USDT $8.93 $252,350 10:57:09 11/03/2026
287 BlueBit BlueBit LINK/USDT $8.93 $252,151 11:00:12 11/03/2026
288 XT.COM XT.COM LINK/ETH $8.93 $249,186 10:57:10 11/03/2026
289 Bitbank Bitbank LINK/JPY $8.97 $247,477 10:57:08 11/03/2026
290 Bitazza Bitazza LINK/USDT $8.96 $243,330 11:00:10 11/03/2026
291 Binance Binance LINK/FDUSD $8.93 $243,145 10:56:55 11/03/2026
292 CoinEx CoinEx LINK/USDT $8.93 $240,798 10:59:53 11/03/2026
293 Gate Gate LINK/USDT $8.94 $234,342 10:54:50 11/03/2026
294 Kraken Kraken LINK/USDC $8.95 $219,923 10:59:55 11/03/2026
295 YEX YEX LINK/USDC $8.92 $219,876 11:00:12 11/03/2026
296 Bitrue Bitrue LINK/USDC $8.93 $218,905 10:57:11 11/03/2026
297 BITmarkets BITmarkets LINK/USDC $8.92 $214,786 11:00:12 11/03/2026
298 B2Z Exchange B2Z Exchange LINK/USDC $8.93 $214,650 11:00:12 11/03/2026
299 BitMart BitMart LINK/BTC $8.93 $208,681 10:57:11 11/03/2026
300 Niza.io Niza.io LINK/EUR $8.95 $207,978 10:57:09 11/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 11/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $804,874,403 với tỷ giá $8.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá