Chainlink LINK
Xếp hạng #16
15:03:00 02/02/2026
Giá Chainlink (LINK)
$9.39 -5.5%
0.0001226 BTC
249,511 VND
Thấp: $9.06
Cao: $10.01
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $9.38 | $858,449,349 | 15:00:16 02/02/2026 |
| 2 |  Bibox |
5LINK/USD | $9.45 | $491,643,581 | 15:00:14 02/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $9.38 | $455,472,792 | 15:00:16 02/02/2026 |
| 4 |  Binance |
LINK/USDT | $9.41 | $316,441,762 | 14:54:16 02/02/2026 |
| 5 |  Top.one |
LINK/USDT | $9.37 | $265,155,524 | 15:00:16 02/02/2026 |
| 6 |  Ju.com |
LINK/USDT | $9.38 | $250,034,766 | 15:00:16 02/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.40 | $237,441,647 | 14:54:15 02/02/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.41 | $203,019,532 | 14:57:16 02/02/2026 |
| 9 |  Batonex |
LINK/USDT | $9.38 | $187,140,127 | 15:00:16 02/02/2026 |
| 10 |  FameEX |
LINK/USDT | $9.40 | $180,593,548 | 14:57:17 02/02/2026 |
| 11 |  BTDUex |
LINK/USDT | $9.41 | $170,238,072 | 14:57:07 02/02/2026 |
| 12 |  IBIT Global |
LINK/USDT | $9.38 | $158,290,407 | 15:00:17 02/02/2026 |
| 13 |  BVOX |
LINK/USDT | $9.43 | $143,587,891 | 14:45:15 02/02/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $9.37 | $136,440,652 | 15:00:15 02/02/2026 |
| 15 |  OKX |
LINK/USDT | $9.39 | $131,141,580 | 14:55:58 02/02/2026 |
| 16 |  Tapbit |
LINK/USDT | $9.39 | $129,225,593 | 14:57:15 02/02/2026 |
| 17 |  Bybit |
LINK/USDT | $9.41 | $123,341,930 | 14:54:16 02/02/2026 |
| 18 |  Hibt |
LINK/USDT | $9.41 | $117,379,697 | 14:57:23 02/02/2026 |
| 19 |  Koinbay |
LINK/USDT | $23.00 | $113,224,270 | 14:54:15 02/02/2026 |
| 20 |  CoinUp.io |
LINK/USDT | $9.41 | $109,145,335 | 14:48:19 02/02/2026 |
| 21 | KTX |
LINK/USDT | $9.40 | $104,691,054 | 14:57:07 02/02/2026 |
| 22 |  BiKing |
LINK/USDT | $9.41 | $99,393,089 | 14:54:18 02/02/2026 |
| 23 | Binance |
LINK/USDT | $9.39 | $75,878,610 | 14:56:54 02/02/2026 |
| 24 | BiKing |
LINK/USDT | $9.42 | $75,773,856 | 14:54:11 02/02/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $9.40 | $69,332,287 | 14:51:16 02/02/2026 |
| 26 |  WHXEX |
LINK/USDT | $9.39 | $69,315,980 | 14:51:16 02/02/2026 |
| 27 |  BitMart |
LINK/USDT | $9.39 | $62,603,559 | 14:57:15 02/02/2026 |
| 28 |  CoinW |
LINK/USDT | $9.39 | $62,242,870 | 14:57:16 02/02/2026 |
| 29 |  Cofinex |
LINK/USDT | $9.40 | $60,510,280 | 14:57:15 02/02/2026 |
| 30 |  Bitget |
LINK/USDT | $9.41 | $60,457,555 | 14:54:15 02/02/2026 |
| 31 |  Dmex |
LINK/USD | $9.42 | $57,693,537 | 14:48:16 02/02/2026 |
| 32 |  MEXC |
LINK/USDT | $9.41 | $57,347,851 | 14:45:07 02/02/2026 |
| 33 |  XXKK |
LINK/USDT | $9.38 | $57,293,661 | 15:00:12 02/02/2026 |
| 34 |  Millionero |
LINK/USDT | $9.41 | $56,969,278 | 14:54:15 02/02/2026 |
| 35 |  Zedxion Exchange |
LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 |
| 36 | Batonex |
LINK/USDT | $9.39 | $50,258,943 | 15:00:08 02/02/2026 |
| 37 |  NovaEx |
LINK/USDT | $9.41 | $49,825,900 | 14:54:16 02/02/2026 |
| 38 |  BlockFin |
LINK/USDT | $9.40 | $49,703,102 | 14:57:15 02/02/2026 |
| 39 |  Websea |
LINK/USDT | $9.38 | $47,836,137 | 15:00:15 02/02/2026 |
| 40 |  Gate |
LINK/USDT | $9.41 | $47,515,285 | 14:54:19 02/02/2026 |
| 41 | BVOX |
LINK/USDT | $9.43 | $46,449,408 | 14:45:12 02/02/2026 |
| 42 |  YEX |
LINK/USDT | $9.38 | $45,671,467 | 15:00:16 02/02/2026 |
| 43 |  Bitunix |
LINK/USDT | $9.41 | $42,805,803 | 14:57:15 02/02/2026 |
| 44 |  Hotcoin |
LINK/USDT | $9.40 | $42,564,830 | 14:57:20 02/02/2026 |
| 45 |  Zoomex |
LINK/USDT | $9.40 | $42,104,516 | 14:57:15 02/02/2026 |
| 46 |  Coinlocally |
LINK/USDT | $9.40 | $40,858,411 | 14:57:17 02/02/2026 |
| 47 | Coinlocally |
LINK/USDT | $9.40 | $39,859,276 | 15:00:11 02/02/2026 |
| 48 |  Coinbase Exchange |
LINK/USD | $9.39 | $37,656,842 | 14:56:59 02/02/2026 |
| 49 |  4E |
LINK/USDT | $9.41 | $37,556,433 | 14:57:08 02/02/2026 |
| 50 |  BTCC |
LINK/USDT | $9.41 | $36,929,770 | 14:57:17 02/02/2026 |
| 51 |  LBank |
LINK/USDT | $9.41 | $36,716,116 | 14:54:15 02/02/2026 |
| 52 |  BingX |
LINK/USDT | $9.41 | $36,051,488 | 14:57:16 02/02/2026 |
| 53 |  EasiCoin |
LINK/USDT | $9.40 | $35,986,880 | 14:57:16 02/02/2026 |
| 54 |  COINSPACE |
LINK/USDT | $9.37 | $33,469,667 | 15:00:07 02/02/2026 |
| 55 | BlockFin |
LINK/USDT | $9.39 | $32,662,036 | 14:57:07 02/02/2026 |
| 56 | Websea |
LINK/USDT | $9.39 | $32,289,185 | 15:00:08 02/02/2026 |
| 57 |  KuCoin |
LINK/USDT | $9.42 | $31,387,446 | 14:54:19 02/02/2026 |
| 58 |  BitradeX |
LINK/USDT | $9.41 | $30,899,379 | 14:57:15 02/02/2026 |
| 59 | CoinW |
LINK/USDT | $9.39 | $30,798,360 | 14:57:09 02/02/2026 |
| 60 | Binance |
LINK/USDC | $9.42 | $30,272,600 | 14:54:16 02/02/2026 |
| 61 |  CEEX exchange |
LINK/USDT | $9.39 | $28,326,903 | 15:00:10 02/02/2026 |
| 62 |  Bitrue |
LINK/USDT | $9.40 | $27,893,332 | 14:57:17 02/02/2026 |
| 63 |  Zedcex Exchange |
LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 |
| 64 |  WEEX |
LINK/USDT | $9.40 | $27,363,430 | 14:57:17 02/02/2026 |
| 65 |  WhiteBIT |
LINK/USDT | $9.41 | $25,536,785 | 14:54:15 02/02/2026 |
| 66 |  HTX |
LINK/USDT | $9.39 | $25,522,685 | 14:51:16 02/02/2026 |
| 67 |  CRMClick |
LINK/USDT | $9.39 | $25,476,153 | 14:57:15 02/02/2026 |
| 68 |  KlicklX |
LINK/USDT | $9.39 | $25,037,268 | 15:00:12 02/02/2026 |
| 69 |  Phemex |
LINK/USDT | $9.40 | $23,719,167 | 14:57:09 02/02/2026 |
| 70 |  OneBullEx |
LINK/USDT | $9.39 | $23,506,651 | 15:00:31 02/02/2026 |
| 71 |  Ekbit |
LINK/USDT | $9.38 | $22,746,983 | 15:00:16 02/02/2026 |
| 72 | Darkex Exchange |
LINK/USDT | $9.38 | $21,431,708 | 15:00:12 02/02/2026 |
| 73 | BitradeX |
LINK/USDT | $9.40 | $20,167,365 | 14:57:08 02/02/2026 |
| 74 | KuCoin |
LINK/USDT | $9.40 | $20,046,146 | 14:56:53 02/02/2026 |
| 75 |  BloFin |
LINK/USDT | $9.36 | $19,594,807 | 15:00:07 02/02/2026 |
| 76 | IBIT Global |
LINK/USDT | $9.38 | $19,379,031 | 15:00:07 02/02/2026 |
| 77 | Hotcoin |
LINK/USDT | $9.41 | $19,216,792 | 14:58:12 02/02/2026 |
| 78 |  BTSE |
LINK/USDT | $9.40 | $18,054,760 | 14:57:15 02/02/2026 |
| 79 |  BitTap |
LINK/USDT | $9.40 | $17,735,826 | 14:57:16 02/02/2026 |
| 80 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.39 | $17,631,048 | 14:58:35 02/02/2026 |
| 81 |  B2Z Exchange |
LINK/USD | $9.39 | $17,562,632 | 15:00:15 02/02/2026 |
| 82 |  BITmarkets |
LINK/USDT | $9.39 | $17,552,710 | 15:00:15 02/02/2026 |
| 83 |  UZX |
LINK/USDT | $9.41 | $17,530,033 | 14:57:12 02/02/2026 |
| 84 |  Biconomy.com |
LINK/USDT | $9.40 | $17,440,790 | 14:57:15 02/02/2026 |
| 85 |  YUBIT |
LINK/USDT | $9.40 | $17,154,739 | 14:57:15 02/02/2026 |
| 86 | OKX |
LINK/USDT | $9.40 | $16,839,014 | 14:56:54 02/02/2026 |
| 87 |  Gems Trade |
LINK/USDT | $9.40 | $16,798,100 | 14:51:14 02/02/2026 |
| 88 | CZR Exchange |
LINK/USDT | $9.40 | $16,515,958 | 14:57:08 02/02/2026 |
| 89 | WHXEX |
LINK/USDT | $9.41 | $16,493,395 | 14:54:10 02/02/2026 |
| 90 | Koinbay |
LINK/USDT | $9.41 | $16,411,690 | 14:54:12 02/02/2026 |
| 91 | YUBIT |
LINK/USDT | $9.39 | $15,994,067 | 14:57:07 02/02/2026 |
| 92 | Binance |
LINK/USDC | $9.39 | $15,931,285 | 14:56:54 02/02/2026 |
| 93 | Bybit |
LINK/USDT | $9.42 | $15,732,059 | 14:54:12 02/02/2026 |
| 94 |  Ourbit |
LINK/USDT | $9.41 | $15,519,800 | 14:57:16 02/02/2026 |
| 95 | LBank |
LINK/USDT | $9.40 | $15,497,435 | 14:57:09 02/02/2026 |
| 96 | Ourbit |
LINK/USDT | $9.40 | $15,246,749 | 14:57:07 02/02/2026 |
| 97 |  BitxEX |
LINK/USDT | $9.38 | $15,219,659 | 15:00:08 02/02/2026 |
| 98 | Ekbit |
LINK/USDT | $9.38 | $15,206,548 | 15:00:07 02/02/2026 |
| 99 |  EagleX |
LINK/USDT | $9.38 | $15,203,594 | 15:00:07 02/02/2026 |
| 100 |  Grvt |
LINK/USDT | $9.41 | $15,191,481 | 14:57:16 02/02/2026 |
| 101 |  Tebbit |
LINK/USDT | $9.38 | $15,163,990 | 15:00:08 02/02/2026 |
| 102 |  CoinP |
LINK/USDT | $9.38 | $15,107,500 | 15:00:15 02/02/2026 |
| 103 |  XT.COM |
LINK/USDT | $9.41 | $15,063,841 | 14:57:08 02/02/2026 |
| 104 |  Aivora Exchange |
LINK/USDT | $9.38 | $14,661,614 | 15:00:17 02/02/2026 |
| 105 | EagleX |
LINK/USDT | $9.38 | $14,577,911 | 15:00:15 02/02/2026 |
| 106 |  ApeX Omni |
LINK/USDT | $9.38 | $14,215,878 | 15:00:16 02/02/2026 |
| 107 | Gate |
LINK/USDT | $9.39 | $13,890,233 | 14:56:54 02/02/2026 |
| 108 | OrangeX |
LINK/USDT | $9.42 | $13,753,977 | 14:54:09 02/02/2026 |
| 109 | CoinP |
LINK/USDT | $9.38 | $13,734,079 | 15:00:07 02/02/2026 |
| 110 |  Bitcastle |
LINK/USDT | $9.38 | $13,494,863 | 15:00:11 02/02/2026 |
| 111 | Hibt |
LINK/USDT | $9.41 | $12,885,628 | 14:57:11 02/02/2026 |
| 112 | Phemex |
LINK/USDT | $9.40 | $12,623,052 | 14:57:17 02/02/2026 |
| 113 |  Hyperliquid |
LINK/USD | $9.42 | $12,420,203 | 14:57:26 02/02/2026 |
| 114 |  Echobit |
LINK/USDT | $9.38 | $12,019,255 | 15:00:17 02/02/2026 |
| 115 |  Coinflare |
LINK/USDT | $9.39 | $11,583,626 | 15:00:15 02/02/2026 |
| 116 |  SunX |
LINK/USDT | $9.42 | $11,108,742 | 14:54:09 02/02/2026 |
| 117 | WhiteBIT |
LINK/USDT | $9.42 | $11,055,971 | 14:54:08 02/02/2026 |
| 118 | Zedxion Exchange |
LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 |
| 119 |  Toobit |
LINK/USDT | $9.41 | $10,749,591 | 14:54:15 02/02/2026 |
| 120 | Bitget |
LINK/USDT | $9.42 | $10,694,052 | 14:54:07 02/02/2026 |
| 121 | DigiFinex |
LINK/USDT | $9.41 | $10,526,988 | 14:57:12 02/02/2026 |
| 122 | Bibox |
LINK/USDT | $13.02 | $10,500,859 | 15:00:14 02/02/2026 |
| 123 |  OneEx |
LINK/USDT | $9.40 | $10,449,639 | 14:57:07 02/02/2026 |
| 124 |  Poloniex |
LINK/USDT | $9.37 | $10,308,145 | 14:59:53 02/02/2026 |
| 125 | Millionero |
LINK/USDT | $9.40 | $10,200,936 | 14:57:17 02/02/2026 |
| 126 |  ZKE |
LINK/USDT | $9.39 | $9,884,482 | 15:00:09 02/02/2026 |
| 127 |  CrypFine |
LINK/USDT | $9.38 | $9,693,690 | 15:00:14 02/02/2026 |
| 128 |  AscendEX |
LINK/USDT | $9.41 | $9,616,267 | 14:54:15 02/02/2026 |
| 129 |  CoinChief |
LINK/USDT | $9.41 | $9,524,569 | 14:54:12 02/02/2026 |
| 130 |  Deepcoin |
LINK/USDT | $9.39 | $9,523,760 | 14:57:15 02/02/2026 |
| 131 | BitMart |
LINK/USDT | $9.42 | $8,761,418 | 14:57:08 02/02/2026 |
| 132 | Biconomy.com |
LINK/USDT | $9.40 | $8,575,179 | 14:57:10 02/02/2026 |
| 133 | Echobit |
LINK/USDT | $9.38 | $8,511,198 | 15:00:09 02/02/2026 |
| 134 | YEX |
LINK/USDT | $9.40 | $8,429,719 | 14:57:08 02/02/2026 |
| 135 |  Upbit |
LINK/KRW | $9.56 | $8,129,396 | 14:56:53 02/02/2026 |
| 136 |  AllinX |
LINK/USDT | $9.38 | $8,001,820 | 15:00:08 02/02/2026 |
| 137 |  Coinstore |
LINK/USDT | $9.38 | $7,956,777 | 14:57:07 02/02/2026 |
| 138 |  Coinbase International Exchange |
LINK/USDC | $9.38 | $7,728,178 | 15:00:15 02/02/2026 |
| 139 | BTCC |
LINK/USDT | $9.39 | $7,589,791 | 14:57:08 02/02/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $9.38 | $7,420,681 | 15:00:18 02/02/2026 |
| 141 | 4E |
LINK/USDT | $9.40 | $7,166,556 | 14:57:15 02/02/2026 |
| 142 | Zedcex Exchange |
LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 |
| 143 | Tapbit |
LINK/USDT | $9.39 | $6,569,680 | 14:57:07 02/02/2026 |
| 144 | OKX |
LINK/USD | $9.39 | $6,514,854 | 14:55:58 02/02/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,229.95 | $6,509,211 | 14:54:11 02/02/2026 |
| 146 | Toobit |
LINK/USDT | $9.40 | $6,497,726 | 14:57:11 02/02/2026 |
| 147 | Zoomex |
LINK/USDT | $9.40 | $6,297,853 | 14:57:07 02/02/2026 |
| 148 |  PointPay |
LINK/USDT | $9.40 | $6,258,554 | 14:57:07 02/02/2026 |
| 149 |  Cryptomus |
LINK/USDT | $9.42 | $6,207,180 | 14:54:11 02/02/2026 |
| 150 | BingX |
LINK/USDT | $9.40 | $6,023,675 | 14:57:07 02/02/2026 |
| 151 | NovaEx |
LINK/USDT | $9.38 | $5,742,339 | 15:00:07 02/02/2026 |
| 152 |  Azbit |
LINK/USDT | $9.41 | $5,565,171 | 14:57:07 02/02/2026 |
| 153 |  AstralX |
LINK/USDT | $9.39 | $5,549,923 | 15:00:24 02/02/2026 |
| 154 |  KCEX |
LINK/USDT | $9.41 | $5,430,783 | 14:54:15 02/02/2026 |
| 155 |  Kraken |
LINK/USD | $9.39 | $5,223,072 | 14:59:54 02/02/2026 |
| 156 |  MGBX |
LINK/USDT | $9.38 | $5,168,361 | 15:00:16 02/02/2026 |
| 157 |  Crypto.com Exchange |
LINK/USD | $9.41 | $4,860,403 | 14:57:12 02/02/2026 |
| 158 | Bitunix |
LINK/USDT | $9.40 | $4,841,949 | 14:57:13 02/02/2026 |
| 159 |  Bitstamp by Robinhood |
LINK/USD | $9.39 | $4,680,550 | 14:59:53 02/02/2026 |
| 160 |  SuperEx |
LINK/USDT | $9.41 | $4,554,615 | 14:57:12 02/02/2026 |
| 161 | YEX |
LINK/USDC | $9.38 | $4,393,207 | 15:00:16 02/02/2026 |
| 162 | BloFin |
LINK/USDT | $9.37 | $4,328,633 | 15:00:16 02/02/2026 |
| 163 | CoinUp.io |
LINK/USDT | $9.41 | $4,276,966 | 14:48:08 02/02/2026 |
| 164 |  BYDFi |
LINK/USDT | $9.38 | $4,102,188 | 15:00:11 02/02/2026 |
| 165 | Biconomy.com |
LINK/USDC | $9.42 | $4,052,080 | 14:54:09 02/02/2026 |
| 166 | MGBX |
LINK/USDT | $9.39 | $4,035,266 | 15:00:12 02/02/2026 |
| 167 | YEX |
LINK/USD | $9.38 | $3,792,997 | 15:00:16 02/02/2026 |
| 168 |  Bitvavo |
LINK/EUR | $9.40 | $3,698,231 | 14:57:09 02/02/2026 |
| 169 | VOOX Exchange |
LINK/USDT | $9.38 | $3,673,930 | 15:00:09 02/02/2026 |
| 170 |  Binance.US |
LINK/USD | $9.41 | $3,623,969 | 14:59:53 02/02/2026 |
| 171 |  Deribit |
LINK/USDC | $9.39 | $3,620,688 | 14:57:50 02/02/2026 |
| 172 |  ICRYPEX |
LINK/USDT | $9.36 | $3,444,365 | 15:00:10 02/02/2026 |
| 173 | Coinbase Exchange |
LINK/ETH | $9.41 | $3,403,032 | 14:56:59 02/02/2026 |
| 174 | Aivora Exchange |
LINK/USDT | $9.38 | $3,399,677 | 15:00:11 02/02/2026 |
| 175 |  BitbabyExchange |
LINK/USDT | $9.38 | $3,369,186 | 15:00:13 02/02/2026 |
| 176 | MEXC |
LINK/ETH | $9.42 | $3,336,593 | 14:45:07 02/02/2026 |
| 177 | CEEX exchange |
LINK/USDT | $9.38 | $3,329,256 | 15:00:15 02/02/2026 |
| 178 |  EdgeX |
LINK/USD | $9.39 | $3,238,916 | 15:00:16 02/02/2026 |
| 179 | WhiteBIT |
LINK/USDC | $9.42 | $3,211,838 | 14:54:08 02/02/2026 |
| 180 | Toobit |
LINK/USDC | $9.41 | $3,164,218 | 14:54:15 02/02/2026 |
| 181 |  PrimeXBT |
LINK/USDT | $9.38 | $3,140,803 | 15:00:16 02/02/2026 |
| 182 | WhiteBIT |
LINK/BTC | $9.42 | $3,116,642 | 14:54:08 02/02/2026 |
| 183 |  Qmall Exchange |
LINK/USDT | $9.40 | $3,062,146 | 15:00:11 02/02/2026 |
| 184 |  Nonkyc.io Exchange |
LINK/USDT | $9.40 | $3,019,133 | 14:51:07 02/02/2026 |
| 185 | Bitcastle |
LINK/USDT | $9.38 | $2,992,513 | 15:00:17 02/02/2026 |
| 186 | CRMClick |
LINK/USDT | $9.42 | $2,972,024 | 14:45:07 02/02/2026 |
| 187 | HTX |
LINK/USDT | $9.39 | $2,955,919 | 14:59:54 02/02/2026 |
| 188 | MEXC |
LINK/EUR | $9.42 | $2,878,097 | 14:45:07 02/02/2026 |
| 189 |  BitKan |
LINK/USDT | $9.39 | $2,806,897 | 15:00:08 02/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.39 | $2,784,703 | 14:56:47 02/02/2026 |
| 191 | BitbabyExchange |
LINK/USDT | $9.38 | $2,623,615 | 15:00:16 02/02/2026 |
| 192 | Binance |
LINK/BTC | $9.40 | $2,621,069 | 14:56:54 02/02/2026 |
| 193 | Zedcex Exchange |
LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 |
| 194 |  Dex-Trade |
LINK/USDT | $9.39 | $2,502,593 | 14:54:08 02/02/2026 |
| 195 | BitTap |
LINK/USDT | $9.38 | $2,405,463 | 15:00:07 02/02/2026 |
| 196 | BYDFi |
LINK/USDT | $9.39 | $2,328,902 | 15:00:17 02/02/2026 |
| 197 | EasiCoin |
LINK/USDT | $9.38 | $2,307,554 | 15:00:07 02/02/2026 |
| 198 | Crypto.com Exchange |
LINK/USD | $9.40 | $2,223,985 | 14:54:17 02/02/2026 |
| 199 |  Venus |
LINK/vLINK | $9.40 | $2,105,963 | 15:00:10 02/02/2026 |
| 200 | Cofinex |
LINK/USD | $9.39 | $1,982,200 | 15:00:15 02/02/2026 |
| 201 | Bitrue |
LINK/USD1 | $9.43 | $1,977,131 | 14:54:10 02/02/2026 |
| 202 |  Pionex |
LINK/USDT | $9.41 | $1,974,416 | 14:57:08 02/02/2026 |
| 203 | Pionex |
LINK/USDT | $9.40 | $1,789,817 | 14:57:16 02/02/2026 |
| 204 | Bitrue |
LINK/USDT | $9.40 | $1,771,885 | 14:57:07 02/02/2026 |
| 205 | Hotcoin |
LINK/USD | $9.40 | $1,758,927 | 14:57:20 02/02/2026 |
| 206 | KCEX |
LINK/USDT | $9.45 | $1,757,939 | 14:57:12 02/02/2026 |
| 207 |  Bit2Me |
LINK/USDC | $9.38 | $1,755,775 | 15:00:11 02/02/2026 |
| 208 |  Picol |
LINK/USDT | $9.41 | $1,741,964 | 14:57:13 02/02/2026 |
| 209 | WhiteBIT |
LINK/TRY | $9.45 | $1,723,194 | 14:54:08 02/02/2026 |
| 210 | Kraken |
LINK/EUR | $9.39 | $1,717,796 | 14:59:24 02/02/2026 |
| 211 |  Bithumb |
LINK/KRW | $9.54 | $1,696,581 | 14:59:54 02/02/2026 |
| 212 | Bit2Me |
LINK/EUR | $9.38 | $1,694,622 | 15:00:11 02/02/2026 |
| 213 |  AIA Exchange |
LINK/USDT | $9.39 | $1,685,793 | 15:00:08 02/02/2026 |
| 214 | AscendEX |
LINK/USDT | $9.47 | $1,677,031 | 14:54:11 02/02/2026 |
| 215 |  LeveX |
LINK/USDT | $9.38 | $1,657,917 | 15:00:15 02/02/2026 |
| 216 | Gate |
LINK/USDC | $9.41 | $1,574,823 | 14:56:24 02/02/2026 |
| 217 | WhiteBIT |
LINK/EUR | $9.39 | $1,520,763 | 14:54:08 02/02/2026 |
| 218 |  Extended |
LINK/USD | $9.41 | $1,464,313 | 15:00:16 02/02/2026 |
| 219 |  Backpack Exchange |
LINK/USDC | $9.41 | $1,457,120 | 14:57:16 02/02/2026 |
| 220 | Kraken |
LINK/USDC | $9.40 | $1,452,566 | 14:59:24 02/02/2026 |
| 221 | Ju.com |
LINK/USDT | $9.40 | $1,451,234 | 14:57:12 02/02/2026 |
| 222 | Crypto.com Exchange |
LINK/USDT | $9.40 | $1,446,113 | 14:57:12 02/02/2026 |
| 223 | BITmarkets |
LINK/USD | $9.38 | $1,437,539 | 15:00:12 02/02/2026 |
| 224 | B2Z Exchange |
LINK/USD | $9.38 | $1,436,639 | 15:00:08 02/02/2026 |
| 225 |  Tokpie |
LINK/USDT | $9.40 | $1,435,710 | 15:00:07 02/02/2026 |
| 226 | Binance |
LINK/FDUSD | $9.40 | $1,400,444 | 14:56:54 02/02/2026 |
| 227 |  Antarctic |
LINK/USDT | $9.38 | $1,396,794 | 15:00:15 02/02/2026 |
| 228 |  EVEDEX |
LINK/USD | $9.39 | $1,370,605 | 15:00:15 02/02/2026 |
| 229 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,230.81 | $1,351,434 | 14:34:27 02/02/2026 |
| 230 |  Lighter |
LINK/USDC | $9.42 | $1,341,196 | 14:54:15 02/02/2026 |
| 231 | Bitunix |
LINK/USD | $9.42 | $1,323,830 | 14:48:16 02/02/2026 |
| 232 |  Niza.io |
LINK/USD | $9.39 | $1,316,704 | 14:57:07 02/02/2026 |
| 233 | Phemex |
LINK/USDC | $9.40 | $1,294,589 | 14:54:17 02/02/2026 |
| 234 | Bitrue |
LINK/XRP | $9.41 | $1,290,267 | 14:57:07 02/02/2026 |
| 235 |  CriptoSwaps |
LINK/USDT | $9.39 | $1,265,013 | 15:00:09 02/02/2026 |
| 236 | MEXC |
LINK/USD | $9.40 | $1,258,981 | 14:57:16 02/02/2026 |
| 237 | Coinbase Exchange |
LINK/EUR | $9.40 | $1,254,790 | 14:56:59 02/02/2026 |
| 238 | Picol |
LINK/ETH | $9.40 | $1,248,278 | 14:51:08 02/02/2026 |
| 239 | Bitunix |
LINK/USDC | $9.44 | $1,240,592 | 14:48:16 02/02/2026 |
| 240 |  HitBTC |
LINK/USDT | $9.40 | $1,237,590 | 14:54:12 02/02/2026 |
| 241 |  FMFW.io |
LINK/USD | $9.42 | $1,227,933 | 15:00:07 02/02/2026 |
| 242 |  LMAX Digital |
LINK/USD | $9.40 | $1,227,919 | 14:54:10 02/02/2026 |
| 243 |  Mandala Exchange |
LINK/USDT | $9.41 | $1,226,757 | 15:00:10 02/02/2026 |
| 244 |  Changelly PRO |
LINK/USDT | $9.41 | $1,226,757 | 15:00:07 02/02/2026 |
| 245 |  Gleec BTC |
LINK/USDT | $9.41 | $1,226,757 | 15:00:10 02/02/2026 |
| 246 | HitBTC |
LINK/USDT | $9.38 | $1,212,912 | 15:00:22 02/02/2026 |
| 247 | Mandala Exchange |
LINK/USDT | $9.38 | $1,212,912 | 15:00:15 02/02/2026 |
| 248 | Qmall Exchange |
LINK/USDC | $9.40 | $1,210,879 | 15:00:11 02/02/2026 |
| 249 | Gleec BTC |
LINK/USDT | $9.40 | $1,209,843 | 15:00:15 02/02/2026 |
| 250 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.1126 | $1,161,656 | 14:55:11 02/02/2026 |
| 251 | Cofinex |
LINK/USDC | $9.42 | $1,140,629 | 15:00:15 02/02/2026 |
| 252 | Bitstamp by Robinhood |
LINK/EUR | $9.40 | $1,078,875 | 14:59:53 02/02/2026 |
| 253 |  Nivex |
LINK/USDT | $9.39 | $1,048,627 | 15:00:13 02/02/2026 |
| 254 | Tebbit |
LINK/USDT | $9.40 | $1,032,772 | 14:57:16 02/02/2026 |
| 255 |  TGEX |
LINK/USDT | $9.38 | $1,005,901 | 15:00:15 02/02/2026 |
| 256 |  UEEx |
LINK/USDT | $11.94 | $977,813 | 12:06:11 02/02/2026 |
| 257 | Pionex |
LINK/BTC | $9.40 | $967,458 | 14:57:08 02/02/2026 |
| 258 |  SunX |
LINK/USDT | $9.38 | $951,580 | 15:00:16 02/02/2026 |
| 259 |  CoinEx |
LINK/USDT | $9.39 | $919,448 | 14:59:53 02/02/2026 |
| 260 | Binance |
LINK/ETH | $9.40 | $915,257 | 14:56:54 02/02/2026 |
| 261 |  BitStorage |
LINK/USDT | $9.39 | $905,132 | 14:57:07 02/02/2026 |
| 262 | Coinbase Exchange |
LINK/GBP | $9.43 | $896,320 | 14:56:29 02/02/2026 |
| 263 | BingX |
LINK/USDC | $9.43 | $891,655 | 14:48:10 02/02/2026 |
| 264 |  Pacifica |
LINK/USD | $9.39 | $875,875 | 15:00:15 02/02/2026 |
| 265 | Hibt |
LINK/USDC | $9.40 | $873,896 | 14:48:11 02/02/2026 |
| 266 |  HyperPay Futures |
LINK/USDT | $9.38 | $866,492 | 15:00:19 02/02/2026 |
| 267 |  C-Patex |
LINK/USDT | $9.40 | $849,497 | 14:57:10 02/02/2026 |
| 268 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1132 | $829,570 | 14:37:35 02/02/2026 |
| 269 | Koinbay |
LINK/USDC | $9.61 | $816,580 | 14:54:12 02/02/2026 |
| 270 | WHXEX |
LINK/USDC | $9.61 | $813,619 | 15:00:08 02/02/2026 |
| 271 | Binance |
LINK/EUR | $9.42 | $782,992 | 14:56:42 02/02/2026 |
| 272 |  EXMO.ME |
LINK/USDT | $9.40 | $776,627 | 14:57:09 02/02/2026 |
| 273 |  EXMO |
LINK/USDT | $9.39 | $776,269 | 15:00:07 02/02/2026 |
| 274 | SunX |
LINK/USDT | $9.41 | $761,411 | 14:54:18 02/02/2026 |
| 275 |  Gemini |
LINK/USDC | $9.39 | $745,672 | 14:56:53 02/02/2026 |
| 276 | Gemini |
LINK/GUSD | $9.40 | $745,484 | 14:59:53 02/02/2026 |
| 277 | Gemini |
LINK/USD | $9.40 | $745,484 | 14:59:53 02/02/2026 |
| 278 | Pionex |
LINK/BTC | $9.41 | $742,868 | 14:54:17 02/02/2026 |
| 279 | Coinbase Exchange |
LINK/USDT | $9.41 | $737,577 | 14:56:59 02/02/2026 |
| 280 | BitbabyExchange |
LINK/USDC | $9.39 | $724,398 | 15:00:13 02/02/2026 |
| 281 | WEEX |
LINK/USDT | $9.41 | $712,152 | 14:57:12 02/02/2026 |
| 282 | Pionex |
LINK/ETH | $9.40 | $706,484 | 14:57:16 02/02/2026 |
| 283 |  LATOKEN |
LINK/USDT | $15.99 | $692,677 | 14:45:07 02/02/2026 |
| 284 | Ju.com |
LINK/USDC | $9.38 | $651,362 | 15:00:08 02/02/2026 |
| 285 | Coinbase Exchange |
LINK/BTC | $9.40 | $644,101 | 14:56:59 02/02/2026 |
| 286 |  Coincall |
LINK/USD | $9.39 | $636,424 | 15:00:15 02/02/2026 |
| 287 |  BigONE |
LINK/USDT | $9.44 | $634,696 | 14:54:08 02/02/2026 |
| 288 |  Uniswap v3 (BSC) |
WBNB/LINK | $751.53 | $626,592 | 14:45:07 02/02/2026 |
| 289 |  Aster |
LINK/USDT | $9.41 | $619,977 | 14:54:15 02/02/2026 |
| 290 |  ONUS Pro |
LINK/VNDC | $9.39 | $604,204 | 14:57:16 02/02/2026 |
| 291 | Bibox |
LINK/ETH | $13.03 | $601,534 | 15:00:14 02/02/2026 |
| 292 | Bybit |
LINK/USDC | $9.40 | $596,719 | 14:54:12 02/02/2026 |
| 293 |  Bitcoiva |
LINK/USDT | $9.42 | $591,298 | 15:00:08 02/02/2026 |
| 294 |  BiFinance |
LINK/USDT | $9.40 | $580,762 | 14:57:11 02/02/2026 |
| 295 | Gate |
LINK/USDT | $9.41 | $569,982 | 14:54:50 02/02/2026 |
| 296 | MEXC |
LINK/USDC | $9.42 | $557,393 | 14:45:07 02/02/2026 |
| 297 | TruBit Pro Exchange |
LINK/USDT | $9.37 | $555,561 | 15:00:10 02/02/2026 |
| 298 | Binance.US |
LINK/USDT | $9.38 | $539,896 | 14:59:53 02/02/2026 |
| 299 | MEXC |
LINK/USDC | $9.41 | $527,991 | 14:54:16 02/02/2026 |
| 300 |  Paribu |
LINK/TRY | $9.43 | $496,448 | 15:02:53 02/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 02/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $858,449,349 với tỷ giá $9.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.