Chainlink LINK
Xếp hạng #15
02:14:00 30/01/2026
Giá Chainlink (LINK)
$10.84 -8.16%
0.0001299 BTC
287,571 VND
Thấp: $10.84
Cao: $11.89
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $10.81 | $331,347,907 | 02:00:17 30/01/2026 |
| 2 |  MEXC |
LINK/USDT | $10.83 | $263,040,636 | 01:57:16 30/01/2026 |
| 3 |  Binance |
LINK/USDT | $10.85 | $223,902,522 | 01:54:16 30/01/2026 |
| 4 |  Top.one |
LINK/USDT | $10.84 | $186,373,177 | 02:03:15 30/01/2026 |
| 5 |  Ju.com |
LINK/USDT | $10.83 | $168,595,398 | 01:57:16 30/01/2026 |
| 6 |  OrangeX |
LINK/USDT | $10.83 | $168,199,423 | 01:57:15 30/01/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $10.84 | $146,295,395 | 01:54:18 30/01/2026 |
| 8 |  DigiFinex |
LINK/USDT | $10.83 | $134,038,276 | 01:57:16 30/01/2026 |
| 9 |  KTX |
LINK/USDT | $10.82 | $131,469,034 | 02:00:16 30/01/2026 |
| 10 |  Batonex |
LINK/USDT | $10.81 | $129,500,805 | 02:00:16 30/01/2026 |
| 11 |  FameEX |
LINK/USDT | $10.83 | $122,078,059 | 01:57:17 30/01/2026 |
| 12 |  Koinbay |
LINK/USDT | $23.00 | $113,201,425 | 01:42:15 30/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $10.81 | $112,628,129 | 02:00:17 30/01/2026 |
| 14 |  BVOX |
LINK/USDT | $10.83 | $102,569,592 | 01:57:15 30/01/2026 |
| 15 |  BTDUex |
LINK/USDT | $10.82 | $102,425,290 | 02:00:12 30/01/2026 |
| 16 |  Hibt |
LINK/USDT | $10.85 | $88,345,330 | 01:54:22 30/01/2026 |
| 17 |  Tapbit |
LINK/USDT | $10.83 | $87,056,033 | 01:57:15 30/01/2026 |
| 18 |  CoinW |
LINK/USDT | $10.82 | $85,303,150 | 01:57:17 30/01/2026 |
| 19 |  OKX |
LINK/USDT | $10.89 | $83,577,459 | 01:55:55 30/01/2026 |
| 20 |  Bybit |
LINK/USDT | $10.84 | $78,560,068 | 01:54:16 30/01/2026 |
| 21 |  BiKing |
LINK/USDT | $10.83 | $70,265,930 | 01:57:18 30/01/2026 |
| 22 |  Millionero |
LINK/USDT | $10.84 | $66,557,944 | 01:54:15 30/01/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $10.82 | $60,164,672 | 02:00:15 30/01/2026 |
| 24 |  Zedxion Exchange |
LINK/USDT | $10.83 | $51,767,288 | 01:57:16 30/01/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $10.85 | $51,506,014 | 01:54:16 30/01/2026 |
| 26 |  Cofinex |
LINK/USDT | $10.82 | $49,957,394 | 02:00:17 30/01/2026 |
| 27 |  Bitget |
LINK/USDT | $10.85 | $49,504,724 | 01:54:16 30/01/2026 |
| 28 |  Bitunix |
LINK/USDT | $10.85 | $48,569,805 | 01:54:15 30/01/2026 |
| 29 |  BitMart |
LINK/USDT | $10.84 | $46,884,472 | 01:57:15 30/01/2026 |
| 30 |  NovaEx |
LINK/USDT | $10.82 | $45,099,814 | 02:00:15 30/01/2026 |
| 31 | KTX |
LINK/USDT | $10.82 | $43,108,882 | 02:00:09 30/01/2026 |
| 32 |  Hotcoin |
LINK/USDT | $10.83 | $41,450,850 | 01:57:25 30/01/2026 |
| 33 |  KlicklX |
LINK/USDT | $10.82 | $40,874,421 | 02:00:09 30/01/2026 |
| 34 |  WEEX |
LINK/USDT | $10.83 | $38,730,546 | 01:57:17 30/01/2026 |
| 35 |  Dmex |
LINK/USD | $10.84 | $38,573,532 | 02:03:16 30/01/2026 |
| 36 | BiKing |
LINK/USDT | $10.83 | $37,113,379 | 01:57:08 30/01/2026 |
| 37 | Binance |
LINK/USDT | $10.85 | $37,102,924 | 01:56:54 30/01/2026 |
| 38 |  Websea |
LINK/USDT | $10.82 | $33,292,493 | 02:00:16 30/01/2026 |
| 39 |  YEX |
LINK/USDT | $10.81 | $33,056,533 | 02:00:17 30/01/2026 |
| 40 |  BlockFin |
LINK/USDT | $10.83 | $31,895,510 | 01:57:15 30/01/2026 |
| 41 | BVOX |
LINK/USDT | $10.84 | $30,044,233 | 01:57:12 30/01/2026 |
| 42 |  EasiCoin |
LINK/USDT | $10.81 | $29,550,193 | 02:00:16 30/01/2026 |
| 43 |  WhiteBIT |
LINK/USDT | $10.95 | $29,287,466 | 01:42:15 30/01/2026 |
| 44 |  Zedcex Exchange |
LINK/USDT | $10.82 | $28,466,403 | 01:57:15 30/01/2026 |
| 45 |  Coinlocally |
LINK/USDT | $10.81 | $27,906,697 | 02:00:17 30/01/2026 |
| 46 |  Zoomex |
LINK/USDT | $10.82 | $27,823,193 | 01:57:20 30/01/2026 |
| 47 | Batonex |
LINK/USDT | $10.81 | $26,887,145 | 02:00:10 30/01/2026 |
| 48 |  Gate |
LINK/USDT | $10.85 | $26,524,209 | 01:54:19 30/01/2026 |
| 49 |  LBank |
LINK/USDT | $10.83 | $26,317,892 | 01:57:16 30/01/2026 |
| 50 | MEXC |
LINK/USDT | $10.85 | $25,988,185 | 01:54:08 30/01/2026 |
| 51 |  Coinbase Exchange |
LINK/USD | $10.84 | $25,912,653 | 01:56:59 30/01/2026 |
| 52 |  XXKK |
LINK/USDT | $10.82 | $25,027,569 | 02:00:11 30/01/2026 |
| 53 |  KuCoin |
LINK/USDT | $10.85 | $20,170,759 | 01:54:19 30/01/2026 |
| 54 |  COINSPACE |
LINK/USDT | $10.82 | $19,894,705 | 02:00:08 30/01/2026 |
| 55 |  BitradeX |
LINK/USDT | $10.92 | $19,828,114 | 01:48:15 30/01/2026 |
| 56 | Coinlocally |
LINK/USDT | $10.83 | $19,696,082 | 02:00:11 30/01/2026 |
| 57 | BlockFin |
LINK/USDT | $10.82 | $19,294,840 | 01:57:07 30/01/2026 |
| 58 |  HTX |
LINK/USDT | $10.83 | $18,936,936 | 01:59:54 30/01/2026 |
| 59 |  CRMClick |
LINK/USDT | $10.83 | $18,928,729 | 02:00:07 30/01/2026 |
| 60 |  CEEX exchange |
LINK/USDT | $10.91 | $18,811,460 | 02:00:10 30/01/2026 |
| 61 |  Bitrue |
LINK/USDT | $10.82 | $18,661,042 | 01:57:16 30/01/2026 |
| 62 |  4E |
LINK/USDT | $10.82 | $18,232,109 | 02:00:20 30/01/2026 |
| 63 |  BTCC |
LINK/USDT | $10.86 | $18,023,898 | 01:57:16 30/01/2026 |
| 64 | Binance |
LINK/USDC | $10.85 | $17,912,697 | 01:54:16 30/01/2026 |
| 65 |  Ekbit |
LINK/USDT | $10.81 | $17,013,856 | 02:00:16 30/01/2026 |
| 66 |  OneBullEx |
LINK/USDT | $10.85 | $16,723,090 | 02:03:30 30/01/2026 |
| 67 | CoinW |
LINK/USDT | $10.85 | $15,974,229 | 01:57:08 30/01/2026 |
| 68 | KuCoin |
LINK/USDT | $10.84 | $15,950,827 | 01:56:54 30/01/2026 |
| 69 | WhiteBIT |
LINK/USDT | $10.94 | $15,841,744 | 01:42:07 30/01/2026 |
| 70 | Websea |
LINK/USDT | $10.82 | $15,546,354 | 02:00:09 30/01/2026 |
| 71 |  MGBX |
LINK/USDT | $10.81 | $15,491,186 | 02:00:11 30/01/2026 |
| 72 | Hotcoin |
LINK/USDT | $10.91 | $15,469,994 | 01:55:13 30/01/2026 |
| 73 | CRMClick |
LINK/USDT | $10.80 | $15,248,075 | 02:00:15 30/01/2026 |
| 74 | HTX |
LINK/USDT | $10.83 | $15,185,129 | 01:57:16 30/01/2026 |
| 75 | Binance |
LINK/USDC | $10.84 | $15,010,838 | 01:56:42 30/01/2026 |
| 76 |  BitTap |
LINK/USDT | $10.82 | $14,828,158 | 02:00:22 30/01/2026 |
| 77 |  Phemex |
LINK/USDT | $10.84 | $13,760,564 | 01:57:14 30/01/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $10.85 | $13,135,413 | 01:54:15 30/01/2026 |
| 79 |  Grvt |
LINK/USDT | $10.84 | $12,730,139 | 02:03:16 30/01/2026 |
| 80 |  YUBIT |
LINK/USDT | $10.83 | $12,409,406 | 01:57:15 30/01/2026 |
| 81 | Phemex |
LINK/USDT | $10.82 | $12,360,366 | 01:57:16 30/01/2026 |
| 82 | Millionero |
LINK/USDT | $10.86 | $12,350,860 | 01:54:07 30/01/2026 |
| 83 |  CoinP |
LINK/USDT | $10.81 | $11,750,393 | 02:00:15 30/01/2026 |
| 84 |  Hyperliquid |
LINK/USD | $10.87 | $11,686,828 | 01:54:26 30/01/2026 |
| 85 |  BloFin |
LINK/USDT | $10.83 | $11,580,577 | 02:00:08 30/01/2026 |
| 86 |  Ourbit |
LINK/USDT | $10.83 | $11,118,330 | 01:57:15 30/01/2026 |
| 87 | YUBIT |
LINK/USDT | $10.83 | $10,831,980 | 01:57:07 30/01/2026 |
| 88 |  EagleX |
LINK/USDT | $10.81 | $10,728,455 | 02:00:15 30/01/2026 |
| 89 |  Bibox |
LINK/USDT | $13.01 | $10,493,887 | 02:00:13 30/01/2026 |
| 90 | EagleX |
LINK/USDT | $10.81 | $10,491,967 | 02:00:11 30/01/2026 |
| 91 | Darkex Exchange |
LINK/USDT | $10.82 | $10,445,029 | 02:00:11 30/01/2026 |
| 92 |  Aivora Exchange |
LINK/USDT | $10.81 | $10,346,751 | 02:00:16 30/01/2026 |
| 93 | IBIT Global |
LINK/USDT | $10.81 | $10,340,146 | 02:00:09 30/01/2026 |
| 94 |  CoinChief |
LINK/USDT | $10.81 | $10,121,638 | 02:00:16 30/01/2026 |
| 95 |  ApeX Omni |
LINK/USDT | $10.85 | $10,116,591 | 02:03:15 30/01/2026 |
| 96 | OKX |
LINK/USDT | $10.85 | $9,602,844 | 01:56:53 30/01/2026 |
| 97 |  Gems Trade |
LINK/USDT | $10.84 | $9,600,491 | 01:57:09 30/01/2026 |
| 98 |  Toobit |
LINK/USDT | $10.83 | $9,547,551 | 01:57:15 30/01/2026 |
| 99 | BitradeX |
LINK/USDT | $10.85 | $9,451,245 | 01:54:08 30/01/2026 |
| 100 |  AscendEX |
LINK/USDT | $10.86 | $9,121,926 | 01:54:15 30/01/2026 |
| 101 |  Echobit |
LINK/USDT | $10.81 | $9,018,572 | 02:00:16 30/01/2026 |
| 102 | LBank |
LINK/USDT | $10.84 | $8,993,164 | 01:57:08 30/01/2026 |
| 103 |  AstralX |
LINK/USDT | $10.81 | $8,991,480 | 02:00:17 30/01/2026 |
| 104 | BitMart |
LINK/USDT | $10.83 | $8,590,440 | 01:57:09 30/01/2026 |
| 105 |  Coinflare |
LINK/USDT | $10.83 | $8,581,222 | 02:00:15 30/01/2026 |
| 106 |  UZX |
LINK/USDT | $10.83 | $8,545,565 | 01:57:07 30/01/2026 |
| 107 |  OneEx |
LINK/USDT | $10.81 | $8,164,897 | 02:00:12 30/01/2026 |
| 108 | CoinP |
LINK/USDT | $10.81 | $8,085,952 | 02:00:12 30/01/2026 |
| 109 | CZR Exchange |
LINK/USDT | $10.83 | $7,801,232 | 02:00:10 30/01/2026 |
| 110 | Zedxion Exchange |
LINK/USDT | $10.83 | $7,486,155 | 02:00:11 30/01/2026 |
| 111 | Koinbay |
LINK/USDT | $10.83 | $7,484,211 | 02:00:12 30/01/2026 |
| 112 | Ourbit |
LINK/USDT | $10.94 | $7,417,961 | 01:45:08 30/01/2026 |
| 113 |  BitxEX |
LINK/USDT | $10.82 | $7,215,294 | 02:00:11 30/01/2026 |
| 114 | Ekbit |
LINK/USDT | $10.81 | $7,205,916 | 02:00:08 30/01/2026 |
| 115 | Bitget |
LINK/USDT | $10.86 | $7,197,413 | 01:54:08 30/01/2026 |
| 116 | Bybit |
LINK/USDT | $10.86 | $7,184,630 | 01:54:09 30/01/2026 |
| 117 |  Tebbit |
LINK/USDT | $10.82 | $7,182,015 | 02:00:13 30/01/2026 |
| 118 |  XT.COM |
LINK/USDT | $10.83 | $7,109,928 | 01:57:13 30/01/2026 |
| 119 | Hibt |
LINK/USDT | $10.86 | $7,078,387 | 01:54:09 30/01/2026 |
| 120 | Zedcex Exchange |
LINK/USDZ | $10.83 | $6,891,136 | 01:57:09 30/01/2026 |
| 121 |  Upbit |
LINK/KRW | $11.16 | $6,686,247 | 01:56:53 30/01/2026 |
| 122 | Echobit |
LINK/USDT | $10.81 | $6,476,362 | 02:00:07 30/01/2026 |
| 123 |  Bitcastle |
LINK/USDT | $10.82 | $6,473,605 | 02:00:08 30/01/2026 |
| 124 |  Coinbase International Exchange |
LINK/USDC | $10.81 | $6,417,225 | 02:00:15 30/01/2026 |
| 125 |  Deepcoin |
LINK/USDT | $10.81 | $6,355,311 | 01:57:15 30/01/2026 |
| 126 | NovaEx |
LINK/USDT | $10.82 | $6,251,484 | 02:00:11 30/01/2026 |
| 127 | OrangeX |
LINK/USDT | $10.83 | $6,167,758 | 01:57:07 30/01/2026 |
| 128 | WhiteBIT |
LINK/USDC | $10.96 | $6,133,791 | 01:42:07 30/01/2026 |
| 129 |  Extended |
LINK/USD | $10.81 | $6,012,526 | 02:03:16 30/01/2026 |
| 130 |  Poloniex |
LINK/USDT | $10.84 | $5,929,860 | 01:57:53 30/01/2026 |
| 131 | Gate |
LINK/USDT | $10.86 | $5,518,460 | 01:56:24 30/01/2026 |
| 132 | CoinUp.io |
LINK/USDT | $10.85 | $5,467,410 | 01:54:12 30/01/2026 |
| 133 | DigiFinex |
LINK/USDT | $10.83 | $5,310,143 | 01:57:11 30/01/2026 |
| 134 | Biconomy.com |
LINK/USDT | $10.84 | $5,279,110 | 01:57:08 30/01/2026 |
| 135 |  KCEX |
LINK/USDT | $10.83 | $5,233,104 | 01:57:15 30/01/2026 |
| 136 |  Cryptomus |
LINK/USDT | $10.82 | $5,077,079 | 02:00:10 30/01/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $10.83 | $4,927,810 | 01:57:18 30/01/2026 |
| 138 |  CrypFine |
LINK/USDT | $10.84 | $4,809,085 | 01:57:07 30/01/2026 |
| 139 |  ZKE |
LINK/USDT | $10.83 | $4,680,739 | 02:00:11 30/01/2026 |
| 140 | OKX |
LINK/USD | $10.89 | $4,567,856 | 01:55:55 30/01/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.84 | $4,478,672 | 01:54:23 30/01/2026 |
| 142 | Binance |
LINK/FDUSD | $10.85 | $4,458,427 | 01:56:54 30/01/2026 |
| 143 |  BTSE |
LINK/USDT | $10.84 | $4,337,456 | 01:54:15 30/01/2026 |
| 144 |  Kraken |
LINK/USD | $10.83 | $4,309,653 | 01:59:55 30/01/2026 |
| 145 |  B2Z Exchange |
LINK/USD | $10.82 | $4,216,790 | 02:00:15 30/01/2026 |
| 146 |  BITmarkets |
LINK/USDT | $10.81 | $4,210,682 | 02:00:16 30/01/2026 |
| 147 | Biconomy.com |
LINK/USDC | $10.86 | $4,192,846 | 01:54:09 30/01/2026 |
| 148 |  PrimeXBT |
LINK/USDT | $10.82 | $4,092,110 | 02:00:16 30/01/2026 |
| 149 | YEX |
LINK/USDT | $10.81 | $4,071,546 | 02:00:09 30/01/2026 |
| 150 |  Coinstore |
LINK/USDT | $10.84 | $3,916,828 | 01:57:07 30/01/2026 |
| 151 | MGBX |
LINK/USDT | $10.81 | $3,847,150 | 02:00:16 30/01/2026 |
| 152 |  SunX |
LINK/USDT | $10.84 | $3,829,849 | 01:57:07 30/01/2026 |
| 153 | BloFin |
LINK/USDT | $10.81 | $3,767,810 | 02:00:16 30/01/2026 |
| 154 | Bitcastle |
LINK/USDT | $10.81 | $3,717,786 | 02:00:19 30/01/2026 |
| 155 |  All InX |
LINK/USDT | $10.83 | $3,714,657 | 02:00:10 30/01/2026 |
| 156 | BTCC |
LINK/USDT | $10.83 | $3,681,857 | 01:57:10 30/01/2026 |
| 157 | Bibox |
5LINK/USD | $10.86 | $3,599,494 | 02:00:13 30/01/2026 |
| 158 | Coinbase Exchange |
LINK/BTC | $10.84 | $3,560,196 | 01:56:59 30/01/2026 |
| 159 |  ICRYPEX |
LINK/USDT | $10.80 | $3,382,481 | 02:00:11 30/01/2026 |
| 160 | Tapbit |
LINK/USDT | $10.84 | $3,207,834 | 01:57:10 30/01/2026 |
| 161 | Toobit |
LINK/USDT | $10.83 | $3,198,914 | 01:57:13 30/01/2026 |
| 162 |  BingX |
LINK/USDT | $10.83 | $3,139,876 | 01:57:11 30/01/2026 |
| 163 |  SuperEx |
LINK/USDT | $10.85 | $3,049,644 | 01:54:10 30/01/2026 |
| 164 |  PointPay |
LINK/USDT | $10.84 | $3,022,277 | 01:54:08 30/01/2026 |
| 165 | YEX |
LINK/USD | $10.81 | $2,936,584 | 02:00:17 30/01/2026 |
| 166 |  Bitvavo |
LINK/EUR | $10.85 | $2,917,803 | 01:57:08 30/01/2026 |
| 167 | YEX |
LINK/USDC | $10.81 | $2,754,632 | 02:00:17 30/01/2026 |
| 168 | Zoomex |
LINK/USDT | $10.93 | $2,749,096 | 01:48:12 30/01/2026 |
| 169 |  EdgeX |
LINK/USD | $10.85 | $2,659,306 | 02:03:16 30/01/2026 |
| 170 | CEEX exchange |
LINK/USDT | $10.82 | $2,645,707 | 02:00:15 30/01/2026 |
| 171 |  Bitstamp by Robinhood |
LINK/USD | $10.82 | $2,526,828 | 01:59:53 30/01/2026 |
| 172 |  Venus |
LINK/vLINK | $10.84 | $2,450,986 | 02:00:11 30/01/2026 |
| 173 | Bitunix |
LINK/USDT | $10.85 | $2,450,552 | 01:54:07 30/01/2026 |
| 174 | Koinbay |
LINK/USDC | $10.95 | $2,324,660 | 01:42:08 30/01/2026 |
| 175 |  Bithumb |
LINK/KRW | $11.09 | $2,248,718 | 01:59:53 30/01/2026 |
| 176 | Zedcex Exchange |
LINK/USDT | $10.84 | $2,207,528 | 01:57:09 30/01/2026 |
| 177 |  Azbit |
LINK/USDT | $10.91 | $2,040,484 | 01:57:11 30/01/2026 |
| 178 |  Deribit |
LINK/USDC | $10.86 | $1,989,049 | 01:54:51 30/01/2026 |
| 179 |  Pionex |
LINK/USDT | $10.82 | $1,952,302 | 01:57:17 30/01/2026 |
| 180 |  Crypto.com Exchange |
LINK/USD | $10.96 | $1,942,275 | 01:42:07 30/01/2026 |
| 181 |  BYDFi |
LINK/USDT | $10.84 | $1,904,932 | 01:57:07 30/01/2026 |
| 182 | Toobit |
LINK/USDC | $10.84 | $1,872,428 | 01:54:16 30/01/2026 |
| 183 | Cofinex |
LINK/USD | $10.83 | $1,822,180 | 02:00:17 30/01/2026 |
| 184 | Hotcoin |
LINK/USD | $10.82 | $1,793,758 | 01:57:25 30/01/2026 |
| 185 |  BitKan |
LINK/USDT | $10.82 | $1,764,222 | 02:00:12 30/01/2026 |
| 186 |  FMFW.io |
LINK/USD | $10.87 | $1,739,462 | 01:57:07 30/01/2026 |
| 187 |  HitBTC |
LINK/USDT | $10.85 | $1,736,465 | 01:57:07 30/01/2026 |
| 188 |  BitbabyExchange |
LINK/USDT | $10.82 | $1,705,666 | 02:00:09 30/01/2026 |
| 189 |  Mandala Exchange |
LINK/USDT | $10.82 | $1,702,083 | 02:00:11 30/01/2026 |
| 190 |  Changelly PRO |
LINK/USDT | $10.82 | $1,701,695 | 02:00:11 30/01/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $10.82 | $1,701,695 | 02:00:12 30/01/2026 |
| 192 | VOOX Exchange |
LINK/USDT | $10.83 | $1,665,435 | 01:57:10 30/01/2026 |
| 193 | BitTap |
LINK/USDT | $10.83 | $1,660,832 | 02:00:11 30/01/2026 |
| 194 |  AIA Exchange |
LINK/USDT | $10.82 | $1,656,081 | 02:00:12 30/01/2026 |
| 195 |  Bit2Me |
LINK/USDC | $10.83 | $1,652,547 | 01:57:12 30/01/2026 |
| 196 | Aivora Exchange |
LINK/USDT | $10.82 | $1,638,203 | 02:00:13 30/01/2026 |
| 197 | AscendEX |
LINK/USDT | $10.89 | $1,615,484 | 01:54:07 30/01/2026 |
| 198 | Coinbase Exchange |
LINK/EUR | $10.86 | $1,613,186 | 01:56:59 30/01/2026 |
| 199 | BitbabyExchange |
LINK/USDT | $10.81 | $1,583,802 | 02:00:16 30/01/2026 |
| 200 | BYDFi |
LINK/USDT | $10.84 | $1,577,742 | 02:00:17 30/01/2026 |
| 201 | Bit2Me |
LINK/EUR | $10.85 | $1,559,056 | 01:57:12 30/01/2026 |
| 202 |  LMAX Digital |
LINK/USD | $10.85 | $1,552,590 | 01:57:08 30/01/2026 |
| 203 | Kraken |
LINK/EUR | $10.83 | $1,529,239 | 01:59:25 30/01/2026 |
| 204 | Mandala Exchange |
LINK/USDT | $10.81 | $1,521,331 | 02:00:15 30/01/2026 |
| 205 | HitBTC |
LINK/USDT | $10.84 | $1,521,219 | 01:57:15 30/01/2026 |
| 206 | Gleec BTC |
LINK/USDT | $10.83 | $1,518,935 | 02:00:15 30/01/2026 |
| 207 | EasiCoin |
LINK/USDT | $10.81 | $1,494,391 | 02:00:12 30/01/2026 |
| 208 | MEXC |
LINK/ETH | $10.86 | $1,493,523 | 01:54:08 30/01/2026 |
| 209 |  Qmall Exchange |
LINK/USDT | $10.83 | $1,487,275 | 02:00:11 30/01/2026 |
| 210 | Ju.com |
LINK/USDT | $10.83 | $1,443,187 | 02:00:09 30/01/2026 |
| 211 |  Nonkyc.io Exchange |
LINK/USDT | $10.84 | $1,403,742 | 01:57:08 30/01/2026 |
| 212 |  Backpack Exchange |
LINK/USDC | $10.84 | $1,394,597 | 01:57:16 30/01/2026 |
| 213 |  CriptoSwaps |
LINK/USDT | $10.84 | $1,378,093 | 01:57:13 30/01/2026 |
| 214 | Binance |
LINK/BTC | $10.85 | $1,361,323 | 01:56:54 30/01/2026 |
| 215 | MEXC |
LINK/EUR | $10.84 | $1,321,630 | 01:54:08 30/01/2026 |
| 216 |  EVEDEX |
LINK/USD | $10.82 | $1,320,618 | 02:00:15 30/01/2026 |
| 217 | WhiteBIT |
LINK/TRY | $10.98 | $1,251,330 | 01:42:07 30/01/2026 |
| 218 | WhiteBIT |
LINK/BTC | $10.96 | $1,232,736 | 01:42:07 30/01/2026 |
| 219 |  Aster |
LINK/USDT | $10.84 | $1,228,724 | 01:54:15 30/01/2026 |
| 220 | Crypto.com Exchange |
LINK/USD | $10.94 | $1,226,922 | 01:48:17 30/01/2026 |
| 221 |  Dex-Trade |
LINK/USDT | $10.86 | $1,210,008 | 01:57:08 30/01/2026 |
| 222 |  LeveX |
LINK/USDT | $10.81 | $1,178,705 | 02:00:15 30/01/2026 |
| 223 | B2Z Exchange |
LINK/USD | $10.83 | $1,172,601 | 02:00:09 30/01/2026 |
| 224 | BITmarkets |
LINK/USD | $10.83 | $1,172,601 | 02:00:08 30/01/2026 |
| 225 | Qmall Exchange |
LINK/USDC | $10.82 | $1,127,732 | 02:00:11 30/01/2026 |
| 226 |  Niza.io |
LINK/USD | $10.83 | $1,122,197 | 02:00:12 30/01/2026 |
| 227 |  Lighter |
LINK/USDC | $10.85 | $1,014,550 | 01:57:15 30/01/2026 |
| 228 | Pionex |
LINK/USDT | $10.83 | $1,011,075 | 01:57:13 30/01/2026 |
| 229 | KCEX |
LINK/USDT | $10.85 | $998,270 | 01:57:10 30/01/2026 |
| 230 | Bitrue |
LINK/USD1 | $10.83 | $983,036 | 01:57:07 30/01/2026 |
| 231 |  UEEx |
LINK/USDT | $11.94 | $977,415 | 23:54:07 29/01/2026 |
| 232 | WhiteBIT |
LINK/EUR | $10.91 | $975,424 | 01:42:07 30/01/2026 |
| 233 | MEXC |
LINK/USD | $10.85 | $969,280 | 01:54:16 30/01/2026 |
| 234 |  Antarctic |
LINK/USDT | $10.84 | $936,107 | 02:03:19 30/01/2026 |
| 235 | 4E |
LINK/USDT | $10.84 | $930,840 | 01:54:15 30/01/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,787.60 | $915,756 | 01:56:17 30/01/2026 |
| 237 | Bybit |
LINK/USD | $10.85 | $902,652 | 01:54:16 30/01/2026 |
| 238 |  Picol |
LINK/USDT | $10.82 | $892,859 | 02:00:10 30/01/2026 |
| 239 |  CoinEx |
LINK/USDT | $10.83 | $876,995 | 01:59:23 30/01/2026 |
| 240 | Bitrue |
LINK/USDT | $10.84 | $861,357 | 01:57:07 30/01/2026 |
| 241 |  ONUS Pro |
LINK/VNDC | $10.82 | $861,043 | 02:00:15 30/01/2026 |
| 242 | Bitunix |
LINK/USD | $10.86 | $823,326 | 01:54:15 30/01/2026 |
| 243 | BingX |
LINK/USDC | $10.84 | $818,862 | 01:57:11 30/01/2026 |
| 244 | Hibt |
LINK/USDC | $10.86 | $810,394 | 01:54:09 30/01/2026 |
| 245 |  SunX |
LINK/USDT | $10.86 | $794,113 | 02:03:16 30/01/2026 |
| 246 |  Tokpie |
LINK/USDT | $10.94 | $789,866 | 02:00:10 30/01/2026 |
| 247 | Phemex |
LINK/USDC | $10.83 | $777,197 | 01:57:16 30/01/2026 |
| 248 | Crypto.com Exchange |
LINK/USDT | $10.95 | $760,873 | 01:42:07 30/01/2026 |
| 249 |  BiFinance |
LINK/USDT | $10.84 | $738,668 | 01:57:09 30/01/2026 |
| 250 |  EXMO |
LINK/USDT | $10.84 | $738,569 | 01:57:11 30/01/2026 |
| 251 |  EXMO.ME |
LINK/USDT | $10.82 | $736,703 | 02:00:20 30/01/2026 |
| 252 | Ju.com |
LINK/USDC | $10.84 | $723,048 | 02:00:09 30/01/2026 |
| 253 | Bitunix |
LINK/USDC | $10.85 | $717,537 | 01:54:15 30/01/2026 |
| 254 |  TGEX |
LINK/USDT | $10.85 | $707,103 | 01:54:15 30/01/2026 |
| 255 | BitbabyExchange |
LINK/USDC | $10.82 | $687,185 | 02:00:09 30/01/2026 |
| 256 |  Paradex |
LINK/USD | $10.83 | $657,396 | 02:03:15 30/01/2026 |
| 257 | CriptoSwaps |
LINK/BNB | $10.93 | $642,051 | 01:57:13 30/01/2026 |
| 258 |  HyperPay Futures |
LINK/USDT | $10.85 | $618,090 | 02:03:18 30/01/2026 |
| 259 | Bitrue |
LINK/XRP | $10.83 | $616,566 | 01:57:07 30/01/2026 |
| 260 |  KoinBX |
LINK/BTC | $10.82 | $604,468 | 02:00:09 30/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.84 | $603,637 | 01:56:11 30/01/2026 |
| 262 | Bibox |
LINK/ETH | $13.03 | $601,134 | 02:00:13 30/01/2026 |
| 263 |  Bitcoiva |
LINK/USDT | $10.85 | $590,805 | 02:00:11 30/01/2026 |
| 264 |  Pacifica |
LINK/USD | $10.85 | $590,125 | 02:03:15 30/01/2026 |
| 265 | Bitstamp by Robinhood |
LINK/EUR | $10.82 | $553,094 | 01:59:53 30/01/2026 |
| 266 |  BigONE |
LINK/USDT | $10.90 | $549,618 | 01:54:08 30/01/2026 |
| 267 |  Paribu |
LINK/TRY | $10.85 | $548,450 | 02:02:53 30/01/2026 |
| 268 | TruBit Pro Exchange |
LINK/USDT | $10.83 | $522,464 | 02:00:08 30/01/2026 |
| 269 | KoinBX |
LINK/INR | $11.52 | $508,071 | 02:00:09 30/01/2026 |
| 270 | Pionex |
LINK/BTC | $10.85 | $500,559 | 01:54:15 30/01/2026 |
| 271 | Pionex |
LINK/BTC | $10.84 | $494,364 | 01:57:13 30/01/2026 |
| 272 | Pionex |
LINK/ETH | $10.82 | $487,536 | 01:57:17 30/01/2026 |
| 273 |  Nivex |
LINK/USDT | $10.82 | $486,747 | 02:00:12 30/01/2026 |
| 274 | WEEX |
LINK/USDT | $10.83 | $486,679 | 01:57:08 30/01/2026 |
| 275 | KoinBX |
LINK/USDT | $10.84 | $482,239 | 02:00:09 30/01/2026 |
| 276 |  C-Patex |
LINK/USDT | $10.84 | $474,022 | 01:57:10 30/01/2026 |
| 277 | Binance |
LINK/TRY | $10.88 | $457,551 | 01:56:54 30/01/2026 |
| 278 | Azbit |
LINK/ETH | $10.86 | $451,097 | 01:57:11 30/01/2026 |
| 279 | MEXC |
LINK/USDC | $10.86 | $447,353 | 01:54:08 30/01/2026 |
| 280 | Gate |
LINK/USDC | $10.84 | $441,008 | 01:56:54 30/01/2026 |
| 281 |  BitStorage |
LINK/USDT | $10.83 | $429,534 | 02:00:17 30/01/2026 |
| 282 |  Gemini |
LINK/GUSD | $10.85 | $409,970 | 01:56:54 30/01/2026 |
| 283 | Gemini |
LINK/USD | $10.83 | $409,533 | 01:59:54 30/01/2026 |
| 284 | Gemini |
LINK/USDC | $10.82 | $409,533 | 01:59:53 30/01/2026 |
| 285 | Picol |
LINK/ETH | $10.82 | $406,128 | 02:00:10 30/01/2026 |
| 286 |  Coincall |
LINK/USD | $10.85 | $405,786 | 02:03:15 30/01/2026 |
| 287 | YEX |
LINK/USDC | $10.82 | $402,013 | 02:00:09 30/01/2026 |
| 288 | Hyperliquid |
hyna:LINK/USD | $10.87 | $399,765 | 01:54:26 30/01/2026 |
| 289 |  Delta Exchange |
LINK/USDT | $10.81 | $398,733 | 02:00:16 30/01/2026 |
| 290 | Niza.io |
LINK/EUR | $10.82 | $398,028 | 02:00:12 30/01/2026 |
| 291 | Kraken |
LINK/USDT | $10.82 | $397,996 | 01:59:55 30/01/2026 |
| 292 | Binance |
LINK/EUR | $10.84 | $396,179 | 01:56:54 30/01/2026 |
| 293 |  Binance.US |
LINK/USD | $10.83 | $391,414 | 01:59:23 30/01/2026 |
| 294 | Bitrue |
LINK/USDC | $10.83 | $389,422 | 01:57:07 30/01/2026 |
| 295 |  Binance TR |
LINK/TRY | $10.87 | $370,173 | 01:57:09 30/01/2026 |
| 296 | Coinbase Exchange |
LINK/GBP | $10.82 | $360,403 | 01:56:59 30/01/2026 |
| 297 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.93 | $356,177 | 01:59:20 30/01/2026 |
| 298 |  Bitazza |
LINK/USDT | $10.71 | $346,529 | 02:00:11 30/01/2026 |
| 299 | Gate |
LINK/USDT | $10.87 | $342,793 | 01:54:50 30/01/2026 |
| 300 |  BitMEX |
LINK/USD | $10.83 | $339,506 | 01:57:15 30/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 30/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,347,907 với tỷ giá $10.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.