Chainlink LINK
Xếp hạng #16
02:54:00 01/06/2026
Giá Chainlink (LINK)
$9.02 -2.44%
0.0001228 BTC
237,731 VND
Thấp: $9.00
Cao: $9.27
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LINK/USDT | $23.00 | $113,211,846 | 01:57:15 01/06/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $9.03 | $105,130,816 | 01:57:17 01/06/2026 |
| 3 |  YUBIT |
LINK/USDT | $9.03 | $105,028,896 | 01:57:09 01/06/2026 |
| 4 |  EagleX |
LINK/USDT | $9.03 | $103,576,100 | 02:00:07 01/06/2026 |
| 5 |  SunX |
LINK/USDT | $9.04 | $94,032,076 | 02:00:12 01/06/2026 |
| 6 |  Ulink |
LINK/USDT | $9.04 | $94,032,076 | 02:00:08 01/06/2026 |
| 7 |  Binance |
LINK/USDT | $9.03 | $74,459,146 | 01:54:16 01/06/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.03 | $58,022,568 | 01:57:15 01/06/2026 |
| 9 |  Bitbase |
LINK/USDT | $9.03 | $57,605,361 | 01:51:07 01/06/2026 |
| 10 |  Millionero |
LINK/USDT | $9.04 | $57,428,837 | 02:00:15 01/06/2026 |
| 11 |  MEXC |
LINK/USDT | $9.03 | $52,271,994 | 01:57:15 01/06/2026 |
| 12 |  Ju.com |
LINK/USDT | $9.04 | $50,985,003 | 02:00:16 01/06/2026 |
| 13 |  WEEX |
LINK/USDT | $9.03 | $43,390,465 | 01:57:18 01/06/2026 |
| 14 |  FameEX |
LINK/USDT | $9.03 | $41,945,409 | 01:57:18 01/06/2026 |
| 15 |  DigiFinex |
LINK/USDT | $9.05 | $39,997,985 | 02:00:16 01/06/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $9.02 | $35,881,280 | 01:54:15 01/06/2026 |
| 17 |  Bybit |
LINK/USDT | $9.03 | $34,151,645 | 01:54:16 01/06/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $9.04 | $34,060,069 | 02:00:15 01/06/2026 |
| 19 |  BVOX |
LINK/USDT | $9.03 | $33,761,223 | 01:57:15 01/06/2026 |
| 20 |  BTCC |
LINK/USDT | $9.04 | $31,580,831 | 01:57:16 01/06/2026 |
| 21 |  Tapbit |
LINK/USDT | $9.03 | $29,640,273 | 01:57:15 01/06/2026 |
| 22 |  CoinW |
LINK/USDT | $9.03 | $24,747,291 | 01:57:17 01/06/2026 |
| 23 |  Batonex |
LINK/USDT | $9.04 | $23,381,079 | 02:00:16 01/06/2026 |
| 24 |  BiKing |
LINK/USDT | $9.04 | $22,814,299 | 02:00:18 01/06/2026 |
| 25 |  Ourbit |
LINK/USDT | $9.03 | $19,808,720 | 01:57:16 01/06/2026 |
| 26 |  idax exchange |
LINK/USDT | $9.04 | $19,215,005 | 02:00:17 01/06/2026 |
| 27 |  Blockfinex |
LINK/USDT | $9.04 | $19,214,932 | 02:00:15 01/06/2026 |
| 28 |  WHXEX |
LINK/USDT | $9.04 | $19,214,932 | 02:00:16 01/06/2026 |
| 29 |  KTX |
LINK/USDT | $9.04 | $18,814,071 | 02:00:15 01/06/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $9.03 | $18,606,981 | 01:48:15 01/06/2026 |
| 31 |  IBIT Global |
LINK/USDT | $9.04 | $18,544,297 | 02:00:17 01/06/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $9.04 | $18,191,434 | 02:00:17 01/06/2026 |
| 33 |  MSX |
LINK/USD | $9.02 | $17,620,508 | 02:03:50 01/06/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $9.04 | $15,852,072 | 02:00:15 01/06/2026 |
| 35 |  BTSE |
LINK/USDT | $9.04 | $15,837,625 | 01:57:15 01/06/2026 |
| 36 |  BITmarkets |
LINK/USDT | $9.04 | $15,141,847 | 02:00:15 01/06/2026 |
| 37 |  BlockFin |
LINK/USDT | $9.04 | $15,123,878 | 02:00:24 01/06/2026 |
| 38 | Binance |
LINK/USDT | $9.04 | $13,141,880 | 01:56:42 01/06/2026 |
| 39 | BiKing |
LINK/USDT | $9.04 | $13,139,029 | 01:57:09 01/06/2026 |
| 40 |  Phemex |
LINK/USDT | $9.03 | $12,951,220 | 01:57:17 01/06/2026 |
| 41 |  BitMart |
LINK/USDT | $9.03 | $12,912,286 | 01:57:16 01/06/2026 |
| 42 |  Zoomex |
LINK/USDT | $9.03 | $12,824,294 | 01:54:15 01/06/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.04 | $12,724,090 | 02:00:17 01/06/2026 |
| 44 |  Bitget |
LINK/USDT | $9.03 | $12,675,668 | 01:54:16 01/06/2026 |
| 45 |  Azbit |
LINK/USDT | $9.04 | $12,609,052 | 01:57:09 01/06/2026 |
| 46 |  LBank |
LINK/USDT | $9.03 | $12,083,806 | 01:57:17 01/06/2026 |
| 47 |  WOO X Pro |
LINK/USDT | $9.04 | $12,041,233 | 02:00:16 01/06/2026 |
| 48 | Bitbase |
LINK/USDT | $9.03 | $11,877,681 | 01:45:17 01/06/2026 |
| 49 |  Websea |
LINK/USDT | $9.03 | $11,552,140 | 01:57:17 01/06/2026 |
| 50 |  Bitunix |
LINK/USDT | $9.03 | $10,629,805 | 01:48:17 01/06/2026 |
| 51 | Batonex |
LINK/USDT | $9.05 | $10,422,550 | 02:00:07 01/06/2026 |
| 52 |  CrypFine |
LINK/USDT | $9.03 | $10,384,567 | 01:57:15 01/06/2026 |
| 53 | WhiteBIT |
LINK/USDT | $9.03 | $10,271,855 | 01:54:10 01/06/2026 |
| 54 | Millionero |
LINK/USDT | $9.04 | $9,804,554 | 02:00:11 01/06/2026 |
| 55 |  AscendEX |
LINK/USDT | $9.03 | $9,453,964 | 01:57:15 01/06/2026 |
| 56 |  Gate |
LINK/USDT | $9.03 | $9,187,338 | 01:54:19 01/06/2026 |
| 57 |  BingX |
LINK/USDT | $9.03 | $9,008,763 | 01:57:18 01/06/2026 |
| 58 |  CoinP |
LINK/USDT | $9.04 | $9,006,933 | 02:00:11 01/06/2026 |
| 59 | BitMart |
LINK/USDT | $9.04 | $8,558,401 | 01:57:08 01/06/2026 |
| 60 |  Echobit |
LINK/USDT | $9.03 | $8,525,687 | 01:57:16 01/06/2026 |
| 61 |  Coinlocally |
LINK/USDT | $9.04 | $8,139,092 | 02:00:09 01/06/2026 |
| 62 |  CoinChief |
LINK/USDT | $9.04 | $8,008,614 | 01:57:09 01/06/2026 |
| 63 |  YEX |
LINK/USDT | $9.04 | $7,662,349 | 02:00:16 01/06/2026 |
| 64 |  BloFin |
LINK/USDT | $9.03 | $7,656,659 | 01:57:16 01/06/2026 |
| 65 | BVOX |
LINK/USDT | $9.04 | $7,635,116 | 01:57:10 01/06/2026 |
| 66 | CoinP |
LINK/USDT | $9.04 | $7,617,247 | 02:00:15 01/06/2026 |
| 67 |  Coinbase Exchange |
LINK/USD | $9.04 | $7,372,214 | 01:56:59 01/06/2026 |
| 68 | WOO X Pro |
LINK/USDT | $9.04 | $7,302,995 | 02:00:11 01/06/2026 |
| 69 |  CZR Exchange |
LINK/USDT | $9.04 | $6,913,091 | 02:00:17 01/06/2026 |
| 70 |  Dmex |
LINK/USD | $9.03 | $6,885,862 | 02:03:16 01/06/2026 |
| 71 |  ApeX Omni |
LINK/USDT | $9.04 | $6,789,456 | 02:00:16 01/06/2026 |
| 72 | BTCC |
LINK/USDT | $9.03 | $6,570,370 | 01:57:09 01/06/2026 |
| 73 |  BiFinance |
LINK/USDT | $9.04 | $6,557,092 | 01:57:11 01/06/2026 |
| 74 |  4E |
LINK/USDT | $9.04 | $6,491,048 | 02:00:10 01/06/2026 |
| 75 | Coinlocally |
LINK/USDT | $9.03 | $6,408,939 | 01:57:16 01/06/2026 |
| 76 | Binance |
LINK/USDC | $9.03 | $6,340,187 | 01:54:16 01/06/2026 |
| 77 |  Hotcoin |
LINK/USDT | $9.03 | $6,026,029 | 01:57:18 01/06/2026 |
| 78 |  HTX |
LINK/USDT | $9.04 | $6,021,413 | 01:56:54 01/06/2026 |
| 79 |  OneBullEx |
LINK/USDT | $9.04 | $5,519,390 | 02:00:26 01/06/2026 |
| 80 | CoinW |
LINK/USDT | $9.04 | $5,431,554 | 01:57:12 01/06/2026 |
| 81 | IBIT Global |
LINK/USDT | $9.04 | $5,399,082 | 02:00:11 01/06/2026 |
| 82 |  BitradeX |
LINK/USDT | $9.03 | $5,357,989 | 01:57:19 01/06/2026 |
| 83 | BlockFin |
LINK/USDT | $9.04 | $5,339,248 | 01:57:10 01/06/2026 |
| 84 |  Poloniex |
LINK/USDT | $9.05 | $5,284,556 | 01:59:53 01/06/2026 |
| 85 |  XT.COM |
LINK/USDT | $9.04 | $5,248,787 | 01:57:09 01/06/2026 |
| 86 |  GroveX |
LINK/USDT | $9.04 | $5,008,978 | 01:57:09 01/06/2026 |
| 87 |  Upbit |
LINK/KRW | $8.87 | $4,980,046 | 01:56:54 01/06/2026 |
| 88 |  ASTX |
LINK/USDT | $9.04 | $4,815,771 | 02:00:16 01/06/2026 |
| 89 |  Ekbit |
LINK/USDT | $9.04 | $4,733,178 | 02:00:16 01/06/2026 |
| 90 |  Hyperliquid |
LINK/USD | $9.04 | $4,698,509 | 01:54:26 01/06/2026 |
| 91 |  KuCoin |
LINK/USDT | $9.04 | $4,684,182 | 01:46:23 01/06/2026 |
| 92 | Phemex |
LINK/USDT | $9.03 | $4,478,494 | 01:57:09 01/06/2026 |
| 93 | OrangeX |
LINK/USDT | $9.05 | $4,426,231 | 01:57:08 01/06/2026 |
| 94 |  BitxEX |
LINK/USDT | $9.04 | $4,400,627 | 02:00:12 01/06/2026 |
| 95 | Gate |
LINK/USDT | $9.04 | $4,385,084 | 01:56:24 01/06/2026 |
| 96 |  Toobit |
LINK/USDT | $9.03 | $4,280,796 | 01:57:17 01/06/2026 |
| 97 |  Grvt |
LINK/USDT | $9.03 | $4,270,554 | 00:30:16 01/06/2026 |
| 98 | YUBIT |
LINK/USDT | $9.03 | $4,221,444 | 01:57:15 01/06/2026 |
| 99 | EagleX |
LINK/USDT | $9.04 | $4,215,991 | 02:00:15 01/06/2026 |
| 100 | Toobit |
LINK/USDT | $9.04 | $4,177,356 | 01:57:10 01/06/2026 |
| 101 |  Deepcoin |
LINK/USDT | $9.03 | $4,170,626 | 01:57:15 01/06/2026 |
| 102 |  MGBX |
LINK/USDT | $9.03 | $4,122,694 | 01:57:16 01/06/2026 |
| 103 |  BitTap |
LINK/USDT | $9.04 | $4,032,514 | 02:00:17 01/06/2026 |
| 104 | Bybit |
LINK/USDT | $9.03 | $4,026,435 | 01:54:11 01/06/2026 |
| 105 |  EasiCoin |
LINK/USDT | $9.04 | $3,955,909 | 02:00:16 01/06/2026 |
| 106 | LBank |
LINK/USDT | $9.04 | $3,808,256 | 01:57:09 01/06/2026 |
| 107 | KuCoin |
LINK/USDT | $9.04 | $3,778,984 | 01:57:18 01/06/2026 |
| 108 |  OneEx |
LINK/USDT | $9.04 | $3,741,782 | 02:00:07 01/06/2026 |
| 109 |  Bitbaby |
LINK/USDT | $9.03 | $3,646,378 | 01:54:16 01/06/2026 |
| 110 |  AstralX |
LINK/USDT | $9.13 | $3,456,419 | 17:57:15 30/05/2026 |
| 111 | ASTX |
LINK/USDT | $9.05 | $3,434,316 | 02:00:09 01/06/2026 |
| 112 | BloFin |
LINK/USDT | $9.04 | $3,170,488 | 01:57:07 01/06/2026 |
| 113 |  UZX |
LINK/USDT | $9.04 | $2,982,316 | 01:57:08 01/06/2026 |
| 114 | idax exchange |
LINK/USDT | $9.04 | $2,951,020 | 02:00:09 01/06/2026 |
| 115 | WHXEX |
LINK/USDT | $9.04 | $2,950,882 | 02:00:12 01/06/2026 |
| 116 | Koinbay |
LINK/USDT | $9.04 | $2,906,151 | 01:57:09 01/06/2026 |
| 117 |  KCEX |
LINK/USDT | $9.03 | $2,647,705 | 01:57:15 01/06/2026 |
| 118 | Bitget |
LINK/USDT | $9.03 | $2,643,048 | 01:54:08 01/06/2026 |
| 119 |  AlphaX |
LINK/USDT | $9.05 | $2,538,846 | 02:00:12 01/06/2026 |
| 120 | BitradeX |
LINK/USDT | $9.03 | $2,326,549 | 01:51:10 01/06/2026 |
| 121 | Aivora Exchange |
LINK/USDT | $9.03 | $2,312,219 | 02:00:09 01/06/2026 |
| 122 |  Bitcastle |
LINK/USDT | $9.04 | $2,248,849 | 02:00:08 01/06/2026 |
| 123 | Bitcastle |
LINK/USDT | $9.04 | $2,233,325 | 02:00:18 01/06/2026 |
| 124 | CoinUp.io |
LINK/USDT | $9.04 | $2,206,215 | 01:57:11 01/06/2026 |
| 125 | B2Z Exchange |
LINK/USD | $9.05 | $2,199,858 | 02:00:10 01/06/2026 |
| 126 | BITmarkets |
LINK/USD | $9.05 | $2,199,849 | 02:00:12 01/06/2026 |
| 127 | Biconomy.com |
LINK/USDT | $9.04 | $2,197,348 | 01:48:11 01/06/2026 |
| 128 | BTSE |
LINK/USDT | $9.04 | $2,160,601 | 01:57:07 01/06/2026 |
| 129 |  AllinX |
LINK/USDT | $9.04 | $2,101,057 | 02:00:12 01/06/2026 |
| 130 | BITmarkets |
LINK/USDT | $9.04 | $2,085,030 | 02:00:12 01/06/2026 |
| 131 | B2Z Exchange |
LINK/USDT | $9.04 | $2,084,884 | 02:00:10 01/06/2026 |
| 132 | CrypFine |
LINK/USDT | $9.04 | $1,971,660 | 01:57:08 01/06/2026 |
| 133 | Ourbit |
LINK/USDT | $9.04 | $1,918,484 | 01:57:08 01/06/2026 |
| 134 |  BitGW Exchange |
LINK/USDT | $9.04 | $1,868,274 | 02:00:13 01/06/2026 |
| 135 |  OKX |
LINK/USDT | $9.04 | $1,819,035 | 01:56:24 01/06/2026 |
| 136 |  Gems Trade |
LINK/USDT | $9.04 | $1,818,967 | 01:57:09 01/06/2026 |
| 137 |  ZKE |
LINK/USDT | $9.04 | $1,770,739 | 02:00:13 01/06/2026 |
| 138 |  AIA Exchange |
LINK/USDT | $9.04 | $1,681,386 | 02:00:12 01/06/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $9.04 | $1,678,498 | 01:57:17 01/06/2026 |
| 140 |  EVEDEX |
LINK/USD | $9.03 | $1,677,522 | 02:03:15 01/06/2026 |
| 141 | AscendEX |
LINK/USDT | $9.05 | $1,662,178 | 01:57:07 01/06/2026 |
| 142 | YEX |
LINK/USDT | $9.04 | $1,633,419 | 02:00:08 01/06/2026 |
| 143 | Binance |
LINK/USDC | $9.04 | $1,554,937 | 01:56:42 01/06/2026 |
| 144 |  Venus |
LINK/vLINK | $9.03 | $1,523,856 | 01:57:09 01/06/2026 |
| 145 | Websea |
LINK/USDT | $9.03 | $1,508,839 | 01:54:19 01/06/2026 |
| 146 | Hotcoin |
LINK/USD | $9.03 | $1,506,961 | 01:57:18 01/06/2026 |
| 147 |  Cryptomus |
LINK/USDT | $9.04 | $1,458,388 | 02:00:13 01/06/2026 |
| 148 | WhiteBIT |
LINK/WBT | $9.04 | $1,451,057 | 01:54:10 01/06/2026 |
| 149 |  SuperEx |
LINK/USDT | $9.04 | $1,285,360 | 02:00:13 01/06/2026 |
| 150 | Zoomex |
LINK/USDT | $9.04 | $1,207,982 | 01:57:07 01/06/2026 |
| 151 |  Kraken |
LINK/USD | $9.04 | $1,197,006 | 01:59:55 01/06/2026 |
| 152 | YEX |
LINK/USD | $9.04 | $1,194,693 | 02:00:16 01/06/2026 |
| 153 | Tapbit |
LINK/USDT | $9.03 | $1,168,610 | 01:57:07 01/06/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.02 | $1,109,015 | 00:55:35 01/06/2026 |
| 155 |  Bithumb |
LINK/KRW | $8.85 | $1,008,617 | 01:59:54 01/06/2026 |
| 156 |  PointPay |
LINK/USDT | $9.04 | $1,003,648 | 01:57:09 01/06/2026 |
| 157 | Ju.com |
LINK/USDT | $9.04 | $996,859 | 02:00:12 01/06/2026 |
| 158 | Toobit |
LINK/USDC | $9.03 | $975,254 | 01:57:17 01/06/2026 |
| 159 |  Hibt |
LINK/USDT | $9.04 | $909,384 | 01:57:10 01/06/2026 |
| 160 |  Bitvavo |
LINK/EUR | $9.04 | $898,105 | 01:57:10 01/06/2026 |
| 161 | DigiFinex |
LINK/USDT | $9.04 | $895,905 | 01:57:11 01/06/2026 |
| 162 |  BitKan |
LINK/USDT | $9.04 | $890,633 | 02:00:09 01/06/2026 |
| 163 | CZR Exchange |
LINK/USDT | $9.04 | $837,749 | 01:57:12 01/06/2026 |
| 164 | SunX |
LINK/USDT | $9.04 | $816,670 | 02:00:17 01/06/2026 |
| 165 |  EdgeX |
LINK/USD | $9.03 | $804,994 | 02:03:15 01/06/2026 |
| 166 |  XXKK |
LINK/USDT | $9.10 | $750,322 | 02:00:07 01/06/2026 |
| 167 |  Tebbit |
LINK/USDT | $9.04 | $740,011 | 02:00:09 01/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,998.28 | $730,967 | 01:17:59 01/06/2026 |
| 169 |  BYDFi |
LINK/USDT | $9.04 | $725,288 | 02:00:11 01/06/2026 |
| 170 |  EXMO.ME |
LINK/USDT | $9.04 | $679,727 | 02:00:07 01/06/2026 |
| 171 |  EXMO |
LINK/USDT | $9.03 | $676,475 | 01:57:09 01/06/2026 |
| 172 |  Bitrue |
LINK/USDT | $9.03 | $670,612 | 01:57:17 01/06/2026 |
| 173 | MEXC |
LINK/USDT | $9.04 | $667,157 | 01:57:08 01/06/2026 |
| 174 | BitTap |
LINK/USDT | $9.04 | $660,265 | 02:00:10 01/06/2026 |
| 175 |  Pionex |
LINK/USDT | $9.03 | $657,926 | 01:57:16 01/06/2026 |
| 176 | Bitbaby |
LINK/USDT | $9.04 | $632,735 | 01:57:07 01/06/2026 |
| 177 |  CoinTR |
LINK/USDT | $9.03 | $626,882 | 02:00:07 01/06/2026 |
| 178 | CoinTR |
LINK/TRY | $9.09 | $601,670 | 02:00:07 01/06/2026 |
| 179 | BingX |
LINK/USDT | $9.04 | $582,056 | 01:57:08 01/06/2026 |
| 180 |  FMFW.io |
LINK/USD | $9.05 | $573,992 | 02:00:07 01/06/2026 |
| 181 |  Mandala Exchange |
LINK/USDT | $9.03 | $573,211 | 01:54:10 01/06/2026 |
| 182 |  HitBTC |
LINK/USDT | $9.04 | $573,168 | 02:00:11 01/06/2026 |
| 183 |  Changelly PRO |
LINK/USDT | $9.04 | $573,152 | 02:00:10 01/06/2026 |
| 184 |  Gleec BTC |
LINK/USDT | $9.04 | $573,152 | 02:00:08 01/06/2026 |
| 185 |  Coinbase International Exchange |
LINK/USDC | $9.03 | $547,184 | 02:00:15 01/06/2026 |
| 186 | TruBit Pro Exchange |
LINK/USDT | $9.04 | $543,335 | 02:00:11 01/06/2026 |
| 187 | WEEX |
LINK/USDT | $9.04 | $529,668 | 01:57:09 01/06/2026 |
| 188 | Binance |
LINK/BTC | $9.03 | $528,260 | 01:56:42 01/06/2026 |
| 189 | BYDFi |
LINK/USDT | $9.03 | $523,928 | 02:00:16 01/06/2026 |
| 190 |  SunX |
LINK/USDT | $9.05 | $516,358 | 02:03:17 01/06/2026 |
| 191 | WhiteBIT |
LINK/USDC | $9.03 | $515,930 | 01:54:10 01/06/2026 |
| 192 |  LMAX Digital |
LINK/USD | $9.03 | $486,597 | 02:00:09 01/06/2026 |
| 193 | Biconomy.com |
LINK/USDC | $9.04 | $485,393 | 01:48:11 01/06/2026 |
| 194 | HitBTC |
LINK/USDT | $9.04 | $470,470 | 02:00:15 01/06/2026 |
| 195 | Mandala Exchange |
LINK/USDT | $9.04 | $470,470 | 02:00:19 01/06/2026 |
| 196 | Gleec BTC |
LINK/USDT | $9.04 | $470,470 | 02:00:15 01/06/2026 |
| 197 | Hotcoin |
LINK/USDT | $9.03 | $465,126 | 01:57:07 01/06/2026 |
| 198 |  Dex-Trade |
LINK/USDT | $9.04 | $457,376 | 01:57:08 01/06/2026 |
| 199 | WhiteBIT |
LINK/BTC | $9.03 | $449,753 | 01:54:10 01/06/2026 |
| 200 |  LeveX |
LINK/USDT | $9.04 | $448,040 | 02:00:16 01/06/2026 |
| 201 |  HyperPay Futures |
LINK/USDT | $9.02 | $445,720 | 02:03:16 01/06/2026 |
| 202 | Phemex |
LINK/USDC | $9.03 | $436,439 | 01:57:17 01/06/2026 |
| 203 |  Blynex |
LINK/USDT | $9.05 | $431,979 | 02:00:08 01/06/2026 |
| 204 | Echobit |
LINK/USDT | $9.04 | $428,975 | 01:57:09 01/06/2026 |
| 205 |  Paribu |
LINK/USDT | $9.04 | $421,483 | 01:59:53 01/06/2026 |
| 206 | Ulink |
LINK/USDT | $11.21 | $420,895 | 02:00:18 01/06/2026 |
| 207 | HTX |
LINK/USDT | $9.03 | $394,665 | 01:48:23 01/06/2026 |
| 208 | EasiCoin |
LINK/USDT | $9.04 | $384,561 | 02:00:10 01/06/2026 |
| 209 | Pionex |
LINK/USDT | $9.04 | $372,114 | 01:57:09 01/06/2026 |
| 210 | Bitrue |
LINK/USDT | $9.05 | $371,250 | 01:57:08 01/06/2026 |
| 211 | WHXEX |
LINK/BTC | $9.03 | $368,848 | 02:00:12 01/06/2026 |
| 212 | Bitrue |
LINK/USD1 | $9.05 | $368,497 | 01:57:08 01/06/2026 |
| 213 |  PrimeXBT |
LINK/USDT | $9.04 | $360,906 | 02:00:16 01/06/2026 |
| 214 |  Coinstore |
LINK/USDT | $9.03 | $360,404 | 01:57:07 01/06/2026 |
| 215 | Bitbase |
LINK/USDC | $9.03 | $358,202 | 01:51:07 01/06/2026 |
| 216 | Azbit |
LINK/ETH | $9.04 | $356,335 | 01:57:09 01/06/2026 |
| 217 |  CriptoSwaps |
LINK/USDT | $9.03 | $354,842 | 01:57:17 01/06/2026 |
| 218 | VOOX Exchange |
LINK/USDT | $9.04 | $354,558 | 01:57:08 01/06/2026 |
| 219 |  P2B |
LINK/USDC | $9.04 | $341,101 | 01:57:07 01/06/2026 |
| 220 | Bitunix |
LINK/USDT | $9.04 | $340,601 | 01:48:09 01/06/2026 |
| 221 | idax exchange |
LINK/USDC | $9.04 | $329,230 | 02:00:09 01/06/2026 |
| 222 | WHXEX |
LINK/USDC | $9.04 | $329,215 | 02:00:12 01/06/2026 |
| 223 | Coinbase Exchange |
LINK/BTC | $9.02 | $327,923 | 01:56:59 01/06/2026 |
| 224 |  Picol |
LINK/USDT | $9.05 | $327,806 | 02:00:11 01/06/2026 |
| 225 | Koinbay |
LINK/USDC | $9.04 | $324,720 | 01:57:09 01/06/2026 |
| 226 |  Antarctic |
LINK/USDT | $9.03 | $307,069 | 02:03:19 01/06/2026 |
| 227 |  KoinBX |
LINK/USDT | $9.04 | $303,964 | 02:00:09 01/06/2026 |
| 228 |  Niza.io |
LINK/USD | $9.04 | $302,695 | 02:00:07 01/06/2026 |
| 229 | Bitunix |
LINK/USD | $9.03 | $301,170 | 01:48:17 01/06/2026 |
| 230 |  Aster |
LINK/USDT | $9.03 | $296,426 | 01:54:15 01/06/2026 |
| 231 | KCEX |
LINK/USDT | $9.04 | $292,972 | 01:57:10 01/06/2026 |
| 232 | Phemex |
LINK/USDC | $9.03 | $278,531 | 01:57:09 01/06/2026 |
| 233 |  BitStorage |
LINK/ETH | $9.03 | $278,098 | 02:00:11 01/06/2026 |
| 234 | Bitunix |
LINK/USDC | $9.03 | $277,808 | 01:48:17 01/06/2026 |
| 235 |  Nivex |
LINK/USDT | $9.04 | $268,081 | 02:00:09 01/06/2026 |
| 236 |  KlicklX |
LINK/USDT | $9.03 | $257,746 | 02:00:12 01/06/2026 |
| 237 |  Bitstamp by Robinhood |
LINK/USD | $9.05 | $250,838 | 01:59:53 01/06/2026 |
| 238 | Picol |
LINK/ETH | $9.04 | $245,431 | 02:00:11 01/06/2026 |
| 239 | WOO X Pro |
LINK/USD | $9.04 | $242,393 | 02:00:16 01/06/2026 |
| 240 |  Bitazza |
LINK/USDT | $9.04 | $242,207 | 02:00:12 01/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.04 | $233,524 | 01:54:23 01/06/2026 |
| 242 |  Lighter |
LINK/USDC | $9.03 | $229,603 | 01:57:15 01/06/2026 |
| 243 | BitMart |
LINK/BTC | $9.04 | $225,568 | 01:57:08 01/06/2026 |
| 244 | Bitrue |
LINK/XRP | $9.04 | $225,121 | 01:57:08 01/06/2026 |
| 245 |  CoinEx |
LINK/USDT | $9.04 | $217,461 | 01:59:53 01/06/2026 |
| 246 |  Crypto.com Exchange |
LINK/USD | $9.05 | $212,045 | 01:45:07 01/06/2026 |
| 247 | BITmarkets |
LINK/USDC | $9.04 | $211,864 | 02:00:12 01/06/2026 |
| 248 | B2Z Exchange |
LINK/USDC | $9.04 | $211,821 | 02:00:10 01/06/2026 |
| 249 | KoinBX |
LINK/BTC | $9.03 | $210,886 | 02:00:09 01/06/2026 |
| 250 | WhiteBIT |
LINK/EUR | $9.03 | $207,732 | 01:54:10 01/06/2026 |
| 251 | AscendEX |
LINK/USD | $9.09 | $204,669 | 01:57:07 01/06/2026 |
| 252 | Binance |
LINK/FDUSD | $9.05 | $203,076 | 01:57:02 01/06/2026 |
| 253 |  Globe Derivative Exchange |
LINK/USD | $9.04 | $196,319 | 02:00:16 01/06/2026 |
| 254 | Binance |
LINK/TRY | $9.08 | $194,257 | 01:56:42 01/06/2026 |
| 255 |  Extended |
LINK/USD | $9.03 | $192,878 | 02:03:16 01/06/2026 |
| 256 | KoinBX |
LINK/ETH | $9.04 | $190,771 | 02:00:09 01/06/2026 |
| 257 | WhiteBIT |
LINK/TRY | $9.08 | $190,144 | 01:54:10 01/06/2026 |
| 258 | Binance |
LINK/ETH | $9.03 | $184,649 | 01:56:42 01/06/2026 |
| 259 | 4E |
LINK/USDT | $9.04 | $179,419 | 02:00:15 01/06/2026 |
| 260 | Pionex |
LINK/BTC | $9.03 | $173,180 | 01:57:16 01/06/2026 |
| 261 | BitStorage |
LINK/USDT | $9.03 | $173,100 | 02:00:11 01/06/2026 |
| 262 |  Bit2Me |
LINK/USDC | $9.04 | $171,113 | 01:57:09 01/06/2026 |
| 263 |  Tokpie |
LINK/USDT | $10.78 | $170,754 | 02:00:12 01/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $708.88 | $169,104 | 01:53:14 01/06/2026 |
| 265 | MEXC |
LINK/USD | $9.03 | $166,945 | 01:57:15 01/06/2026 |
| 266 |  BitMEX |
LINK/USD | $9.06 | $164,723 | 01:57:22 01/06/2026 |
| 267 | Pionex |
LINK/ETH | $9.03 | $163,908 | 01:57:16 01/06/2026 |
| 268 | Pionex |
LINK/BTC | $9.03 | $161,340 | 01:57:09 01/06/2026 |
| 269 |  Cat.Ex |
LINK/BTC | $9.04 | $160,476 | 02:00:11 01/06/2026 |
| 270 | Crypto.com Exchange |
LINK/USD | $9.04 | $157,516 | 00:30:18 01/06/2026 |
| 271 |  Coincall |
LINK/USD | $9.03 | $151,419 | 02:00:16 01/06/2026 |
| 272 | Bitbase |
LINK/USDC | $9.03 | $147,229 | 01:45:17 01/06/2026 |
| 273 | Cofinex |
LINK/USD | $9.04 | $144,263 | 02:00:17 01/06/2026 |
| 274 | MEXC |
LINK/USD1 | $9.03 | $142,491 | 01:57:15 01/06/2026 |
| 275 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.06 | $139,911 | 00:51:11 01/06/2026 |
| 276 | Gate |
LINK/USDT | $9.03 | $139,809 | 01:54:50 01/06/2026 |
| 277 | Bit2Me |
LINK/EUR | $9.04 | $139,228 | 01:57:09 01/06/2026 |
| 278 | Kraken |
LINK/EUR | $9.05 | $139,108 | 01:59:24 01/06/2026 |
| 279 |  Binance TR |
LINK/TRY | $9.08 | $138,496 | 01:57:13 01/06/2026 |
| 280 |  LATOKEN |
LINK/USDT | $9.04 | $135,803 | 01:45:11 01/06/2026 |
| 281 | Binance |
LINK/EUR | $9.04 | $135,241 | 01:56:42 01/06/2026 |
| 282 | Crypto.com Exchange |
LINK/USDT | $9.04 | $134,854 | 01:45:07 01/06/2026 |
| 283 |  Backpack Exchange |
LINK/USDC | $9.03 | $134,817 | 01:57:15 01/06/2026 |
| 284 | Cat.Ex |
LINK/ETH | $9.04 | $133,692 | 02:00:11 01/06/2026 |
| 285 |  Bitfinex |
LINK/USDT | $9.04 | $133,576 | 01:59:53 01/06/2026 |
| 286 | HTX |
LINK/USD | $9.03 | $131,580 | 01:48:23 01/06/2026 |
| 287 |  Gemini |
LINK/GUSD | $9.03 | $131,215 | 01:59:53 01/06/2026 |
| 288 | Gemini |
LINK/USD | $9.03 | $131,215 | 01:59:54 01/06/2026 |
| 289 | Gemini |
LINK/USDC | $9.03 | $131,215 | 01:59:53 01/06/2026 |
| 290 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.05 | $122,671 | 01:46:05 01/06/2026 |
| 291 |  Uniswap v3 (BSC) |
WBNB/LINK | $709.49 | $122,226 | 01:48:19 01/06/2026 |
| 292 | WHXEX |
LINK/ETH | $9.04 | $118,089 | 02:00:12 01/06/2026 |
| 293 | CriptoSwaps |
LINK/BNB | $8.85 | $117,036 | 01:57:17 01/06/2026 |
| 294 | AlphaX |
LINK/USDT | $9.04 | $112,895 | 02:00:16 01/06/2026 |
| 295 | Bitget |
LINK/USDC | $9.05 | $112,397 | 01:54:08 01/06/2026 |
| 296 |  BitDelta |
LINK/USDT | $9.04 | $110,841 | 02:00:07 01/06/2026 |
| 297 |  AEGET |
LINK/USDT | $9.04 | $100,648 | 02:00:15 01/06/2026 |
| 298 | MEXC |
LINK/USDC | $9.03 | $99,028.07 | 01:57:15 01/06/2026 |
| 299 |  NexDAX |
LINK/USDT | $9.04 | $96,688.34 | 01:54:07 01/06/2026 |
| 300 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.06 | $93,561.29 | 01:20:35 01/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 01/06/2026, cặp giao dịch LINK/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,211,846 với tỷ giá $23.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.