Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,561,644,280,567 Khối lượng (24h): $95,489,499,601 Thị phần: BTC: 60.0%, ETH: 10.0%
Chainlink (LINK)Chainlink LINK
Xếp hạng #16 08:33:00 19/05/2026
Giá Chainlink (LINK)
$9.61 1.46%
0.0001253 BTC 254,580 VND
Thấp: $9.34 Cao: $9.68

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.65 $678,318,279 08:00:12 19/05/2026
2 idax exchange idax exchange LINK/USDT $9.64 $262,880,289 08:00:17 19/05/2026
3 Bibox Bibox 5LINK/USD $9.67 $243,700,190 08:00:14 19/05/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.65 $222,657,596 07:57:17 19/05/2026
5 MEXC MEXC LINK/USDT $9.65 $192,504,310 07:57:16 19/05/2026
6 Binance Binance LINK/USDT $9.65 $125,529,630 07:54:16 19/05/2026
7 Koinbay Koinbay LINK/USDT $23.02 $113,289,359 07:57:15 19/05/2026
8 OrangeX OrangeX LINK/USDT $9.65 $94,327,167 07:45:16 19/05/2026
9 Ju.com Ju.com LINK/USDT $9.64 $89,529,003 08:00:15 19/05/2026
10 DigiFinex DigiFinex LINK/USDT $9.65 $74,392,455 08:00:16 19/05/2026
11 FameEX FameEX LINK/USDT $9.65 $74,192,294 07:57:20 19/05/2026
12 BTCC BTCC LINK/USDT $9.66 $66,521,777 07:57:16 19/05/2026
13 WhiteBIT WhiteBIT LINK/USDT $9.65 $58,675,873 07:57:15 19/05/2026
14 BVOX BVOX LINK/USDT $9.65 $57,115,072 07:57:15 19/05/2026
15 Tapbit Tapbit LINK/USDT $9.65 $54,407,203 07:57:15 19/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.64 $48,205,728 08:00:15 19/05/2026
17 Bybit Bybit LINK/USDT $9.65 $45,751,326 07:54:16 19/05/2026
18 CoinW CoinW LINK/USDT $9.65 $40,406,635 07:57:17 19/05/2026
19 BiKing BiKing LINK/USDT $9.65 $39,616,832 07:54:17 19/05/2026
20 Batonex Batonex LINK/USDT $9.65 $38,064,311 08:00:16 19/05/2026
21 IBIT Global IBIT Global LINK/USDT $9.64 $31,384,211 08:00:18 19/05/2026
22 Coinbase Exchange Coinbase Exchange LINK/USD $9.66 $29,343,242 07:56:59 19/05/2026
23 Biconomy.com Biconomy.com LINK/USDT $9.65 $28,469,174 07:48:15 19/05/2026
24 Ourbit Ourbit LINK/USDT $9.65 $27,449,454 07:57:16 19/05/2026
25 Binance Binance LINK/USDT $9.66 $27,325,510 07:56:54 19/05/2026
26 BiKing BiKing LINK/USDT $9.66 $27,321,212 07:57:08 19/05/2026
27 CZR Exchange CZR Exchange LINK/USDT $9.64 $26,900,914 08:00:16 19/05/2026
28 BTSE BTSE LINK/USDT $9.66 $26,410,594 07:51:15 19/05/2026
29 Batonex Batonex LINK/USDT $9.65 $25,707,456 08:00:11 19/05/2026
30 Azbit Azbit LINK/USDT $9.66 $25,026,808 07:57:10 19/05/2026
31 BITmarkets BITmarkets LINK/USDT $9.64 $24,553,795 08:00:16 19/05/2026
32 WEEX WEEX LINK/USDT $9.65 $22,646,182 07:57:16 19/05/2026
33 Bitunix Bitunix LINK/USDT $9.65 $21,524,458 07:57:17 19/05/2026
34 BingX BingX LINK/USDT $9.65 $21,369,528 07:57:18 19/05/2026
35 Hotcoin Hotcoin LINK/USDT $9.65 $20,950,543 07:57:18 19/05/2026
36 BVOX BVOX LINK/USDT $9.65 $20,857,336 07:57:07 19/05/2026
37 Bitbase Bitbase LINK/USDT $9.64 $19,592,545 08:00:16 19/05/2026
38 Bitget Bitget LINK/USDT $9.65 $19,380,197 07:54:16 19/05/2026
39 Websea Websea LINK/USDT $9.65 $19,275,826 08:00:16 19/05/2026
40 CrypFine CrypFine LINK/USDT $9.65 $18,739,711 07:57:15 19/05/2026
41 LBank LBank LINK/USDT $9.65 $18,148,090 07:57:17 19/05/2026
42 Zoomex Zoomex LINK/USDT $9.65 $16,457,124 07:54:15 19/05/2026
43 Phemex Phemex LINK/USDT $9.65 $14,976,692 07:57:17 19/05/2026
44 Bitbase Bitbase LINK/USDT $9.66 $14,182,433 07:30:11 19/05/2026
45 KuCoin KuCoin LINK/USDT $9.66 $13,869,918 07:56:53 19/05/2026
46 BTCC BTCC LINK/USDT $9.66 $13,606,044 07:57:10 19/05/2026
47 4E 4E LINK/USDT $9.65 $13,470,013 08:00:10 19/05/2026
48 BitMart BitMart LINK/USDT $9.65 $13,026,875 07:57:15 19/05/2026
49 CoinW CoinW LINK/USDT $9.66 $12,683,477 07:54:10 19/05/2026
50 WhiteBIT WhiteBIT LINK/USDT $9.66 $12,454,423 07:57:07 19/05/2026
51 Gate Gate LINK/USDT $9.65 $12,196,079 07:54:19 19/05/2026
52 Binance Binance LINK/USDC $9.65 $10,756,178 07:54:16 19/05/2026
53 Bibox Bibox LINK/USDT $13.03 $10,508,092 08:00:14 19/05/2026
54 Echobit Echobit LINK/USDT $9.65 $9,788,567 07:57:16 19/05/2026
55 CoinP CoinP LINK/USDT $9.64 $9,725,184 08:00:15 19/05/2026
56 BloFin BloFin LINK/USDT $9.64 $9,628,098 07:54:07 19/05/2026
57 Ekbit Ekbit LINK/USDT $9.64 $9,527,348 08:00:16 19/05/2026
58 OneBullEx OneBullEx LINK/USDT $9.64 $9,297,331 08:00:29 19/05/2026
59 Phemex Phemex LINK/USDT $9.64 $9,137,258 07:57:11 19/05/2026
60 IBIT Global IBIT Global LINK/USDT $9.64 $9,090,629 08:00:08 19/05/2026
61 AscendEX AscendEX LINK/USDT $9.65 $9,065,356 07:57:15 19/05/2026
62 CoinP CoinP LINK/USDT $9.65 $8,928,271 08:00:07 19/05/2026
63 BitMart BitMart LINK/USDT $9.66 $8,638,741 07:57:11 19/05/2026
64 WOO X Pro WOO X Pro LINK/USDT $9.64 $8,394,473 08:00:16 19/05/2026
65 CoinChief CoinChief LINK/USDT $9.65 $8,218,729 07:57:11 19/05/2026
66 HTX HTX LINK/USDT $9.66 $8,106,913 07:59:54 19/05/2026
67 BiFinance BiFinance LINK/USDT $9.66 $7,670,618 07:57:10 19/05/2026
68 Toobit Toobit LINK/USDT $9.65 $7,603,765 07:57:13 19/05/2026
69 Bitget Bitget LINK/USDT $9.66 $7,503,155 07:54:12 19/05/2026
70 OKX OKX LINK/USDT $9.66 $7,343,011 07:56:23 19/05/2026
71 Gems Trade Gems Trade LINK/USDT $9.66 $7,281,481 07:54:10 19/05/2026
72 YUBIT YUBIT LINK/USDT $9.65 $7,051,200 07:57:15 19/05/2026
73 WOO X Pro WOO X Pro LINK/USDT $9.65 $6,952,558 08:00:12 19/05/2026
74 MGBX MGBX LINK/USDT $9.65 $6,834,843 07:57:17 19/05/2026
75 EasiCoin EasiCoin LINK/USDT $9.64 $6,795,844 08:00:16 19/05/2026
76 OrangeX OrangeX LINK/USDT $9.64 $6,768,542 07:42:07 19/05/2026
77 KuCoin KuCoin LINK/USDT $9.66 $6,722,173 07:54:18 19/05/2026
78 Koinbay Koinbay LINK/USDT $9.66 $6,651,784 07:57:11 19/05/2026
79 Binance Binance LINK/USDC $9.65 $6,524,865 07:56:54 19/05/2026
80 idax exchange idax exchange LINK/USDT $9.65 $6,462,536 08:00:12 19/05/2026
81 YUBIT YUBIT LINK/USDT $9.64 $6,358,461 07:57:07 19/05/2026
82 UZX UZX LINK/USDT $9.65 $6,350,098 07:57:07 19/05/2026
83 BitTap BitTap LINK/USDT $9.64 $6,334,017 08:00:20 19/05/2026
84 Bitbaby Bitbaby LINK/USDT $9.65 $6,326,431 08:00:15 19/05/2026
85 Poloniex Poloniex LINK/USDT $9.65 $6,288,050 07:59:53 19/05/2026
86 Hyperliquid Hyperliquid LINK/USD $9.66 $6,223,653 07:57:26 19/05/2026
87 Biconomy.com Biconomy.com LINK/USDC $9.65 $6,046,714 07:48:09 19/05/2026
88 Toobit Toobit LINK/USDT $9.65 $5,922,641 07:57:17 19/05/2026
89 Gate Gate LINK/USDT $9.66 $5,885,946 07:56:54 19/05/2026
90 Biconomy.com Biconomy.com LINK/USDT $9.66 $5,821,330 07:48:09 19/05/2026
91 XT.COM XT.COM LINK/USDT $9.65 $5,436,838 07:57:09 19/05/2026
92 BitradeX BitradeX LINK/USDT $9.65 $5,024,934 07:57:07 19/05/2026
93 Bybit Bybit LINK/USDT $9.66 $5,018,788 07:54:08 19/05/2026
94 Bitcastle Bitcastle LINK/USDT $9.65 $4,612,678 08:00:11 19/05/2026
95 LBank LBank LINK/USDT $9.66 $4,257,985 07:57:11 19/05/2026
96 Upbit Upbit LINK/KRW $9.59 $4,226,968 07:56:54 19/05/2026
97 Cryptomus Cryptomus LINK/USDT $9.65 $4,155,117 08:00:13 19/05/2026
98 Hibt Hibt LINK/USDT $9.65 $3,938,311 07:45:10 19/05/2026
99 CoinUp.io CoinUp.io LINK/USDT $9.65 $3,883,650 07:57:08 19/05/2026
100 ZKE ZKE LINK/USDT $9.65 $3,878,742 08:00:12 19/05/2026
101 Ourbit Ourbit LINK/USDT $9.66 $3,874,807 07:57:12 19/05/2026
102 Deepcoin Deepcoin LINK/USDT $9.64 $3,802,337 07:57:15 19/05/2026
103 WhiteBIT WhiteBIT LINK/WBT $9.64 $3,566,293 07:57:07 19/05/2026
104 KCEX KCEX LINK/USDT $9.65 $3,390,825 07:57:15 19/05/2026
105 SuperEx SuperEx LINK/USDT $9.65 $3,355,233 07:57:09 19/05/2026
106 HTX HTX LINK/USDT $9.67 $3,293,903 07:51:23 19/05/2026
107 BloFin BloFin LINK/USDT $9.65 $2,958,288 07:54:16 19/05/2026
108 Websea Websea LINK/USDT $9.65 $2,859,786 08:00:13 19/05/2026
109 BITmarkets BITmarkets LINK/USD $9.65 $2,853,946 08:00:12 19/05/2026
110 VOOX Exchange VOOX Exchange LINK/USDT $9.65 $2,851,554 07:57:17 19/05/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,135.27 $2,716,336 07:58:47 19/05/2026
112 AlphaX AlphaX LINK/USDT $9.64 $2,541,323 08:00:09 19/05/2026
113 Tapbit Tapbit LINK/USDT $9.65 $2,420,754 07:57:10 19/05/2026
114 Bitcastle Bitcastle LINK/USDT $9.64 $2,228,160 08:00:19 19/05/2026
115 BTSE BTSE LINK/USDT $9.68 $2,161,707 07:51:07 19/05/2026
116 DigiFinex DigiFinex LINK/USDT $9.65 $2,124,684 08:00:11 19/05/2026
117 BitxEX BitxEX LINK/USDT $9.66 $2,083,523 08:00:09 19/05/2026
118 BITmarkets BITmarkets LINK/USDT $9.65 $2,056,020 08:00:12 19/05/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.65 $2,010,947 07:58:47 19/05/2026
120 BitKan BitKan LINK/USDT $9.65 $1,999,292 08:00:12 19/05/2026
121 Kraken Kraken LINK/USD $9.66 $1,982,728 07:59:55 19/05/2026
122 Hotcoin Hotcoin LINK/USD $9.65 $1,894,397 07:57:18 19/05/2026
123 WEEX WEEX LINK/USDT $9.65 $1,883,967 07:57:11 19/05/2026
124 WhiteBIT WhiteBIT LINK/USDC $9.66 $1,795,167 07:57:07 19/05/2026
125 BitTap BitTap LINK/USDT $9.65 $1,764,541 07:57:07 19/05/2026
126 CZR Exchange CZR Exchange LINK/USDT $9.65 $1,762,070 08:00:07 19/05/2026
127 BingX BingX LINK/USDT $9.64 $1,739,925 07:57:07 19/05/2026
128 AscendEX AscendEX LINK/USDT $9.60 $1,701,170 07:57:10 19/05/2026
129 BitradeX BitradeX LINK/USDT $9.65 $1,692,429 07:57:15 19/05/2026
130 AIA Exchange AIA Exchange LINK/USDT $9.65 $1,676,802 08:00:11 19/05/2026
131 BYDFi BYDFi LINK/USDT $9.65 $1,555,650 08:00:07 19/05/2026
132 Venus Venus LINK/vLINK $9.66 $1,533,943 08:00:07 19/05/2026
133 Zoomex Zoomex LINK/USDT $9.65 $1,508,532 07:57:10 19/05/2026
134 P2B P2B LINK/USDC $9.65 $1,411,752 07:57:10 19/05/2026
135 Toobit Toobit LINK/USDC $9.65 $1,406,623 07:57:17 19/05/2026
136 Koinbay Koinbay LINK/USDC $9.65 $1,392,060 07:57:11 19/05/2026
137 idax exchange idax exchange LINK/USDC $9.64 $1,369,158 08:00:12 19/05/2026
138 Bitvavo Bitvavo LINK/EUR $9.67 $1,350,895 07:57:08 19/05/2026
139 Bitbaby Bitbaby LINK/USDT $9.65 $1,316,284 08:00:12 19/05/2026
140 PointPay PointPay LINK/USDT $9.67 $1,251,123 07:54:08 19/05/2026
141 SunX SunX LINK/USDT $9.64 $1,195,260 08:00:18 19/05/2026
142 Pionex Pionex LINK/USDT $9.65 $1,162,428 07:57:16 19/05/2026
143 Bitget Bitget LINK/USDC $9.67 $1,149,130 07:54:12 19/05/2026
144 Ju.com Ju.com LINK/USDT $9.66 $1,132,363 08:00:11 19/05/2026
145 Bithumb Bithumb LINK/KRW $9.58 $1,123,885 07:59:54 19/05/2026
146 Bitunix Bitunix LINK/USDT $9.65 $1,077,047 07:57:11 19/05/2026
147 Hotcoin Hotcoin LINK/USDT $9.66 $1,055,881 07:57:09 19/05/2026
148 MEXC MEXC LINK/USDT $9.65 $1,047,406 07:48:07 19/05/2026
149 LeveX LeveX LINK/USDT $9.64 $1,032,716 08:00:15 19/05/2026
150 Tebbit Tebbit LINK/USDT $9.64 $1,031,971 08:00:12 19/05/2026
151 Dex-Trade Dex-Trade LINK/USDT $9.66 $1,025,589 07:57:18 19/05/2026
152 Kraken Kraken LINK/EUR $9.65 $972,282 07:59:55 19/05/2026
153 4E 4E LINK/USDT $9.64 $964,397 08:00:15 19/05/2026
154 AllinX AllinX LINK/USDT $9.46 $951,990 08:00:12 19/05/2026
155 Bit2Me Bit2Me LINK/EUR $9.65 $950,229 07:57:10 19/05/2026
156 Bybit Bybit LINK/USD $9.65 $949,275 07:54:16 19/05/2026
157 BYDFi BYDFi LINK/USDT $9.65 $908,561 08:00:16 19/05/2026
158 Bybit EU Bybit EU LINK/EUR $9.66 $900,069 07:57:10 19/05/2026
159 MEXC MEXC LINK/USD $9.65 $885,195 07:57:16 19/05/2026
160 Coinstore Coinstore LINK/USDT $9.66 $841,346 07:57:07 19/05/2026
161 EasiCoin EasiCoin LINK/USDT $9.64 $840,369 08:00:07 19/05/2026
162 EXMO.ME EXMO.ME LINK/USDT $9.64 $786,570 08:00:18 19/05/2026
163 EXMO EXMO LINK/USDT $9.65 $785,709 07:57:11 19/05/2026
164 Pionex Pionex LINK/USDT $9.65 $770,108 07:57:11 19/05/2026
165 Bitrue Bitrue LINK/USD1 $9.65 $763,222 07:57:10 19/05/2026
166 Bitrue Bitrue LINK/USDT $9.64 $753,582 07:57:17 19/05/2026
167 CoinTR CoinTR LINK/USDT $9.66 $731,732 08:00:11 19/05/2026
168 VOOX Exchange VOOX Exchange LINK/USDT $9.66 $730,213 07:57:11 19/05/2026
169 FMFW.io FMFW.io LINK/USD $9.66 $728,852 08:00:07 19/05/2026
170 HitBTC HitBTC LINK/USDT $9.66 $728,532 08:00:11 19/05/2026
171 Mandala Exchange Mandala Exchange LINK/USDT $9.66 $728,445 08:00:10 19/05/2026
172 Gleec BTC Gleec BTC LINK/USDT $9.66 $728,445 08:00:07 19/05/2026
173 Changelly PRO Changelly PRO LINK/USDT $9.66 $728,445 08:00:10 19/05/2026
174 Bitrue Bitrue LINK/USDT $9.65 $724,098 07:57:10 19/05/2026
175 Bit2Me Bit2Me LINK/USDC $9.66 $716,886 07:57:10 19/05/2026
176 Phemex Phemex LINK/USDC $9.65 $709,935 07:57:17 19/05/2026
177 Echobit Echobit LINK/USDT $9.66 $680,979 07:57:10 19/05/2026
178 Picol Picol LINK/USDT $9.65 $675,847 08:00:12 19/05/2026
179 Binance Binance LINK/BTC $9.66 $674,121 07:56:42 19/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.65 $665,844 07:59:53 19/05/2026
181 Bitunix Bitunix LINK/USDC $9.65 $660,638 07:57:17 19/05/2026
182 Lighter Lighter LINK/USDC $9.65 $642,812 07:57:15 19/05/2026
183 HitBTC HitBTC LINK/USDT $9.65 $609,374 08:00:15 19/05/2026
184 Mandala Exchange Mandala Exchange LINK/USDT $9.65 $609,374 08:00:15 19/05/2026
185 Gleec BTC Gleec BTC LINK/USDT $9.65 $609,374 08:00:15 19/05/2026
186 Bibox Bibox LINK/ETH $13.04 $601,948 08:00:14 19/05/2026
187 CoinTR CoinTR LINK/TRY $9.65 $597,377 08:00:11 19/05/2026
188 WhiteBIT WhiteBIT LINK/BTC $9.65 $586,236 07:57:07 19/05/2026
189 Bitrue Bitrue LINK/XRP $9.65 $560,296 07:57:10 19/05/2026
190 KCEX KCEX LINK/USDT $9.66 $554,722 07:57:07 19/05/2026
191 Coinbase Exchange Coinbase Exchange LINK/USDT $9.65 $535,965 07:56:29 19/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.65 $533,628 07:59:23 19/05/2026
193 Aster Aster LINK/USDT $9.67 $530,809 07:54:15 19/05/2026
194 AstralX AstralX LINK/USDT $9.64 $524,177 08:00:15 19/05/2026
195 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.65 $521,415 08:00:10 19/05/2026
196 Coinbase Exchange Coinbase Exchange LINK/GBP $9.66 $517,752 07:56:59 19/05/2026
197 Paribu Paribu LINK/TRY $9.64 $500,957 08:01:56 19/05/2026
198 Bybit Bybit LINK/USDC $9.67 $495,484 07:54:08 19/05/2026
199 Niza.io Niza.io LINK/USD $9.66 $487,415 07:57:07 19/05/2026
200 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.66 $482,893 07:48:08 19/05/2026
201 WhiteBIT WhiteBIT LINK/TRY $9.67 $482,398 07:57:07 19/05/2026
202 Blynex Blynex LINK/USDT $9.65 $467,776 08:00:10 19/05/2026
203 Bitunix Bitunix LINK/USD $9.65 $446,020 07:57:17 19/05/2026
204 Paribu Paribu LINK/USDT $9.64 $436,209 08:01:56 19/05/2026
205 Phemex Phemex LINK/USDC $9.66 $428,479 07:57:11 19/05/2026
206 WhiteBIT WhiteBIT LINK/EUR $9.65 $426,898 07:57:07 19/05/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.64 $423,320 07:59:23 19/05/2026
208 Azbit Azbit LINK/ETH $9.66 $413,753 07:57:10 19/05/2026
209 Bitbase Bitbase LINK/USDC $9.66 $412,985 07:30:11 19/05/2026
210 BitStorage BitStorage LINK/USDT $9.65 $386,174 08:00:12 19/05/2026
211 C-Patex C-Patex LINK/USDT $9.66 $382,006 07:57:13 19/05/2026
212 CrypFine CrypFine LINK/USDT $9.65 $370,981 07:57:07 19/05/2026
213 Binance Binance LINK/EUR $9.65 $367,418 07:56:54 19/05/2026
214 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.66 $367,157 07:48:08 19/05/2026
215 Coinbase Exchange Coinbase Exchange LINK/EUR $9.67 $362,535 07:56:59 19/05/2026
216 Hibt Hibt LINK/USDC $9.65 $358,582 07:45:10 19/05/2026
217 BingX BingX LINK/USDC $9.66 $349,396 07:57:07 19/05/2026
218 Backpack Exchange Backpack Exchange LINK/USDC $9.66 $336,489 07:57:16 19/05/2026
219 CoinEx CoinEx LINK/USDT $9.65 $306,586 07:59:53 19/05/2026
220 Bitbaby Bitbaby LINK/USDC $9.67 $305,255 08:00:12 19/05/2026
221 KoinBX KoinBX LINK/USDT $9.66 $303,050 08:00:13 19/05/2026
222 Tebbit Tebbit LINK/USDT $9.64 $289,807 08:00:15 19/05/2026
223 LMAX Digital LMAX Digital LINK/USD $9.66 $286,982 08:00:12 19/05/2026
224 Kraken Kraken LINK/USDT $9.65 $280,963 07:59:23 19/05/2026
225 Pionex Pionex LINK/BTC $9.65 $275,653 07:57:16 19/05/2026
226 Pionex Pionex LINK/ETH $9.65 $273,711 07:57:16 19/05/2026
227 Kanga Exchange Kanga Exchange LINK/PLN $9.65 $268,722 07:57:07 19/05/2026
228 BitMart BitMart LINK/BTC $9.65 $254,094 07:57:11 19/05/2026
229 Gate Gate LINK/USDT $9.66 $246,932 07:54:50 19/05/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $9.65 $243,223 07:50:46 19/05/2026
231 Niza.io Niza.io LINK/EUR $9.65 $239,020 07:57:07 19/05/2026
232 Picol Picol LINK/ETH $9.65 $236,673 08:00:12 19/05/2026
233 MEXC MEXC LINK/USD1 $9.65 $231,450 07:54:16 19/05/2026
234 Pionex Pionex LINK/BTC $9.65 $231,323 07:57:11 19/05/2026
235 Bitazza Bitazza LINK/USDT $9.64 $223,390 08:00:09 19/05/2026
236 WOO X Pro WOO X Pro LINK/USD $9.64 $221,558 08:00:16 19/05/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.67 $220,063 07:21:47 19/05/2026
238 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.67 $217,801 07:54:16 19/05/2026
239 BigONE BigONE LINK/USDT $9.63 $211,215 07:54:08 19/05/2026
240 AscendEX AscendEX LINK/USD $9.72 $204,822 07:57:10 19/05/2026
241 BITmarkets BITmarkets LINK/USDC $9.65 $200,016 08:00:12 19/05/2026
242 Cat.Ex Cat.Ex LINK/BTC $9.65 $196,363 08:00:11 19/05/2026
243 Bitrue Bitrue LINK/USDC $9.65 $195,997 07:57:10 19/05/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.67 $195,156 07:21:47 19/05/2026
245 Gemini Gemini LINK/GUSD $9.66 $194,454 07:59:53 19/05/2026
246 Gemini Gemini LINK/USD $9.66 $194,454 07:59:54 19/05/2026
247 Gemini Gemini LINK/USDC $9.66 $194,454 07:59:54 19/05/2026
248 KuCoin KuCoin LINK/USDC $9.67 $188,699 07:56:53 19/05/2026
249 Binance Binance LINK/FDUSD $9.67 $187,730 07:56:54 19/05/2026
250 BitMEX BitMEX LINK/USD $9.66 $185,996 07:57:15 19/05/2026
251 Hyperliquid Hyperliquid hyna:LINK/USD $9.66 $185,615 07:57:26 19/05/2026
252 Kanga Exchange Kanga Exchange LINK/USDC $9.65 $185,576 07:57:07 19/05/2026
253 Cat.Ex Cat.Ex LINK/ETH $9.64 $182,681 08:00:11 19/05/2026
254 Bitfinex Bitfinex LINK/USDT $9.57 $169,901 07:59:53 19/05/2026
255 Binance Binance LINK/ETH $9.65 $169,435 07:56:54 19/05/2026
256 CoinCola CoinCola LINK/USDT $9.65 $166,313 08:00:11 19/05/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $646.88 $161,689 07:50:55 19/05/2026
258 Bitbank Bitbank LINK/JPY $9.67 $159,474 07:57:09 19/05/2026
259 Kraken Kraken LINK/USDC $9.65 $150,585 07:59:23 19/05/2026
260 Kanga Exchange Kanga Exchange LINK/USDT $9.66 $147,486 07:57:07 19/05/2026
261 AlphaX AlphaX LINK/USDT $9.64 $141,398 08:00:15 19/05/2026
262 Binance Binance LINK/TRY $9.67 $139,374 07:56:54 19/05/2026
263 MGBX MGBX LINK/USDT $9.65 $135,750 07:57:11 19/05/2026
264 WEEX WEEX LINK/USDC $9.65 $129,621 07:57:11 19/05/2026
265 MEXC MEXC LINK/USDC $9.65 $124,562 07:57:16 19/05/2026
266 Bibox Bibox LINK/BTC $13.03 $121,948 08:00:14 19/05/2026
267 BitDelta BitDelta LINK/USDT $9.65 $120,870 08:00:07 19/05/2026
268 BYDFi BYDFi LINK/USDC $9.66 $116,417 08:00:07 19/05/2026
269 KoinBX KoinBX LINK/BTC $9.65 $113,145 08:00:13 19/05/2026
270 GroveX GroveX LINK/USDT $9.68 $112,019 08:00:12 19/05/2026
271 BYDFi BYDFi LINK/USDC $9.64 $104,428 08:00:16 19/05/2026
272 Binance Binance LINK/JPY $9.67 $100,722 07:56:54 19/05/2026
273 BitStorage BitStorage LINK/ETH $9.63 $88,080.96 08:00:12 19/05/2026
274 BitMart BitMart LINK/ETH $9.66 $87,551.63 07:57:11 19/05/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,136.92 $86,948.13 07:57:38 19/05/2026
276 Coinbase Exchange Coinbase Exchange LINK/BTC $9.64 $84,666.27 07:56:29 19/05/2026
277 EXMO.ME EXMO.ME LINK/USDC $9.65 $83,736.83 08:00:18 19/05/2026
278 EXMO EXMO LINK/USDC $9.65 $83,442.56 07:57:11 19/05/2026
279 LeveX LeveX LINK/USDC $9.64 $82,697.57 08:00:15 19/05/2026
280 Binance TR Binance TR LINK/TRY $9.67 $81,742.24 07:57:09 19/05/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $643.56 $81,558.29 07:21:38 19/05/2026
282 Bitfinex Bitfinex LINK/USD $9.67 $76,951.26 07:59:24 19/05/2026
283 Coins.ph Coins.ph LINK/PHP $9.68 $73,185.42 08:00:10 19/05/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.59 $71,856.29 08:00:11 19/05/2026
285 MEXC MEXC LINK/USDC $9.65 $70,244.82 07:48:07 19/05/2026
286 Niza.io Niza.io LINK/USDT $9.65 $69,304.64 07:57:07 19/05/2026
287 Kraken Kraken LINK/GBP $9.63 $69,067.56 07:59:55 19/05/2026
288 KoinBX KoinBX LINK/INR $9.87 $68,728.25 08:00:13 19/05/2026
289 LeveX LeveX LINK/USDT $9.65 $66,826.87 08:00:11 19/05/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $9.67 $66,610.69 07:21:47 19/05/2026
291 Binance.US Binance.US LINK/USD $9.66 $63,206.56 07:59:53 19/05/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,135.03 $62,833.16 07:54:49 19/05/2026
293 BtcTurk | Kripto BtcTurk | Kripto LINK/TRY $9.67 $61,598.95 07:58:26 19/05/2026
294 MEXC MEXC LINK/EUR $9.67 $61,362.41 07:48:07 19/05/2026
295 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $9.64 $61,044.51 07:58:26 19/05/2026
296 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) LINK/WETH $9.65 $59,573.08 07:55:24 19/05/2026
297 XBO.com XBO.com LINK/USD $9.67 $57,642.47 07:57:07 19/05/2026
298 XT.COM XT.COM LINK/XT $9.66 $56,485.81 07:57:09 19/05/2026
299 Cryptomus Cryptomus LINK/USDC $9.67 $56,087.37 08:00:13 19/05/2026
300 LATOKEN LATOKEN LINK/USDT $9.64 $55,259.49 07:57:07 19/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 19/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $678,318,279 với tỷ giá $9.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá