Tiền ảo: 36,953 Sàn giao dịch: 915 Vốn hóa: $3,005,857,531,683 Khối lượng (24h): $145,372,429,260 Thị phần: BTC: 59.1%, ETH: 11.9%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 08:34:00 21/01/2026
Giá Chainlink (LINK)
$12.29 -4.57%
0.0001381 BTC 328,061 VND
Thấp: $12.10 Cao: $12.90

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $12.25 $296,282,112 08:00:16 21/01/2026
2 Binance Binance LINK/USDT $12.25 $213,221,406 07:54:16 21/01/2026
3 Top.one Top.one LINK/USDT $12.26 $180,690,452 08:03:16 21/01/2026
4 OrangeX OrangeX LINK/USDT $12.25 $160,737,668 07:57:15 21/01/2026
5 Ju.com Ju.com LINK/USDT $12.25 $159,581,899 07:57:16 21/01/2026
6 BTDUex BTDUex LINK/USDT $12.26 $135,526,956 08:00:07 21/01/2026
7 DigiFinex DigiFinex LINK/USDT $12.27 $127,145,481 07:57:16 21/01/2026
8 Batonex Batonex LINK/USDT $12.25 $119,945,315 08:00:16 21/01/2026
9 FameEX FameEX LINK/USDT $12.24 $118,203,199 07:51:17 21/01/2026
10 Koinbay Koinbay LINK/USDT $23.01 $113,239,538 08:00:15 21/01/2026
11 IBIT Global IBIT Global LINK/USDT $12.25 $106,614,944 08:00:17 21/01/2026
12 KTX KTX LINK/USDT $12.25 $106,235,072 08:00:15 21/01/2026
13 BVOX BVOX LINK/USDT $12.25 $97,170,861 07:57:15 21/01/2026
14 CoinUp.io CoinUp.io LINK/USDT $12.25 $87,557,273 07:57:20 21/01/2026
15 Tapbit Tapbit LINK/USDT $12.25 $84,728,645 07:57:15 21/01/2026
16 Hibt Hibt LINK/USDT $12.26 $81,072,936 07:57:22 21/01/2026
17 CoinW CoinW LINK/USDT $12.25 $80,532,759 07:57:17 21/01/2026
18 OKX OKX LINK/USDT $12.24 $77,645,809 07:55:52 21/01/2026
19 Millionero Millionero LINK/USDT $12.25 $75,184,354 08:00:15 21/01/2026
20 Bybit Bybit LINK/USDT $12.25 $74,468,248 07:54:16 21/01/2026
21 BiKing BiKing LINK/USDT $12.25 $68,355,513 08:00:18 21/01/2026
22 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.25 $55,435,970 08:00:15 21/01/2026
23 Zedxion Exchange Zedxion Exchange LINK/USDT $12.25 $45,311,784 08:00:16 21/01/2026
24 CZR Exchange CZR Exchange LINK/USDT $12.25 $45,290,625 07:57:16 21/01/2026
25 BitMart BitMart LINK/USDT $12.25 $43,186,444 07:57:16 21/01/2026
26 WhiteBIT WhiteBIT LINK/USDT $12.25 $38,212,706 07:54:15 21/01/2026
27 HTX HTX LINK/USDT $12.26 $37,962,561 07:59:54 21/01/2026
28 CRMClick CRMClick LINK/USDT $12.26 $37,942,869 08:00:07 21/01/2026
29 Cofinex Cofinex LINK/USDT $12.25 $36,716,407 08:00:15 21/01/2026
30 Bitget Bitget LINK/USDT $12.25 $36,700,620 07:54:15 21/01/2026
31 Hotcoin Hotcoin LINK/USDT $12.25 $36,518,060 07:57:18 21/01/2026
32 BlockFin BlockFin LINK/USDT $12.25 $35,631,642 08:00:15 21/01/2026
33 KTX KTX LINK/USDT $12.26 $33,631,959 08:00:13 21/01/2026
34 Binance Binance LINK/USDT $12.25 $32,912,085 07:56:52 21/01/2026
35 BiKing BiKing LINK/USDT $12.26 $32,905,150 08:00:13 21/01/2026
36 Websea Websea LINK/USDT $12.25 $32,247,709 08:00:15 21/01/2026
37 Dmex Dmex LINK/USD $12.26 $32,093,578 08:03:16 21/01/2026
38 Zedcex Exchange Zedcex Exchange LINK/USDT $12.25 $31,522,913 08:00:15 21/01/2026
39 KlicklX KlicklX LINK/USDT $12.27 $31,333,049 08:00:20 21/01/2026
40 BVOX BVOX LINK/USDT $12.26 $31,187,988 07:57:10 21/01/2026
41 WEEX WEEX LINK/USDT $12.25 $30,838,646 07:57:16 21/01/2026
42 YEX YEX LINK/USDT $12.25 $29,549,020 08:00:16 21/01/2026
43 BingX BingX LINK/USDT $12.25 $28,960,436 07:57:17 21/01/2026
44 EasiCoin EasiCoin LINK/USDT $12.25 $28,258,424 08:00:16 21/01/2026
45 Zoomex Zoomex LINK/USDT $12.24 $26,238,134 07:48:15 21/01/2026
46 Coinlocally Coinlocally LINK/USDT $12.25 $26,145,348 07:57:17 21/01/2026
47 LBank LBank LINK/USDT $12.25 $25,936,699 07:57:16 21/01/2026
48 MEXC MEXC LINK/USDT $12.26 $24,981,205 07:54:07 21/01/2026
49 Gate Gate LINK/USDT $12.25 $24,827,331 07:54:19 21/01/2026
50 Batonex Batonex LINK/USDT $12.26 $24,765,549 08:00:10 21/01/2026
51 XXKK XXKK LINK/USDT $12.25 $24,140,773 08:00:07 21/01/2026
52 Coinbase Exchange Coinbase Exchange LINK/USD $12.25 $23,589,141 07:56:29 21/01/2026
53 Bitunix Bitunix LINK/USDT $12.25 $23,445,332 07:57:15 21/01/2026
54 NovaEx NovaEx LINK/USDT $12.25 $21,807,553 08:00:16 21/01/2026
55 KuCoin KuCoin LINK/USDT $12.25 $21,571,141 07:54:19 21/01/2026
56 CoinChief CoinChief LINK/USDT $12.25 $19,734,558 08:00:16 21/01/2026
57 Coinlocally Coinlocally LINK/USDT $12.26 $18,713,108 08:00:11 21/01/2026
58 BitradeX BitradeX LINK/USDT $12.24 $17,800,575 07:51:17 21/01/2026
59 CEEX exchange CEEX exchange LINK/USDT $12.26 $17,518,414 08:00:09 21/01/2026
60 CoinW CoinW LINK/USDT $12.25 $17,096,444 07:57:08 21/01/2026
61 Binance Binance LINK/USDC $12.25 $16,780,385 07:54:16 21/01/2026
62 BlockFin BlockFin LINK/USDT $12.25 $16,434,575 08:00:08 21/01/2026
63 Ekbit Ekbit LINK/USDT $12.25 $16,309,234 08:00:16 21/01/2026
64 4E 4E LINK/USDT $12.26 $16,295,941 08:00:12 21/01/2026
65 Bitrue Bitrue LINK/USDT $12.25 $15,906,719 07:57:17 21/01/2026
66 OneBullEx OneBullEx LINK/USDT $12.26 $15,833,686 08:03:27 21/01/2026
67 BTCC BTCC LINK/USDT $12.26 $15,694,639 07:57:16 21/01/2026
68 Echobit Echobit LINK/USDT $12.25 $14,519,497 08:00:16 21/01/2026
69 Websea Websea LINK/USDT $12.27 $14,099,183 08:00:09 21/01/2026
70 Hotcoin Hotcoin LINK/USDT $12.25 $14,063,152 07:58:14 21/01/2026
71 MGBX MGBX LINK/USDT $12.26 $13,615,504 08:00:08 21/01/2026
72 Phemex Phemex LINK/USDT $12.26 $13,581,644 07:57:13 21/01/2026
73 Millionero Millionero LINK/USDT $12.26 $13,314,997 08:00:12 21/01/2026
74 Grvt Grvt LINK/USDT $12.25 $12,917,401 08:00:16 21/01/2026
75 Phemex Phemex LINK/USDT $12.25 $12,458,717 07:57:16 21/01/2026
76 Biconomy.com Biconomy.com LINK/USDT $12.25 $12,193,402 07:57:15 21/01/2026
77 CoinP CoinP LINK/USDT $12.25 $12,183,643 08:00:15 21/01/2026
78 YUBIT YUBIT LINK/USDT $12.25 $11,888,076 07:57:15 21/01/2026
79 BitTap BitTap LINK/USDT $12.25 $11,367,650 08:00:17 21/01/2026
80 Binance Binance LINK/USDC $12.26 $10,746,910 07:56:52 21/01/2026
81 ApeX Omni ApeX Omni LINK/USDT $12.26 $10,563,968 08:03:16 21/01/2026
82 Ourbit Ourbit LINK/USDT $12.25 $10,552,608 07:57:15 21/01/2026
83 Bibox Bibox LINK/USDT $13.02 $10,500,014 08:00:08 21/01/2026
84 Aivora Exchange Aivora Exchange LINK/USDT $12.25 $10,401,796 08:00:16 21/01/2026
85 EagleX EagleX LINK/USDT $12.26 $10,382,620 08:00:15 21/01/2026
86 OneEx OneEx LINK/USDT $12.27 $10,119,481 08:00:10 21/01/2026
87 BloFin BloFin LINK/USDT $12.25 $9,882,538 07:57:08 21/01/2026
88 YUBIT YUBIT LINK/USDT $12.25 $9,852,273 07:57:10 21/01/2026
89 AscendEX AscendEX LINK/USDT $12.24 $9,648,823 07:54:15 21/01/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.26 $9,603,852 07:48:11 21/01/2026
91 Darkex Exchange Darkex Exchange LINK/USDT $12.26 $9,558,666 08:00:10 21/01/2026
92 WhiteBIT WhiteBIT LINK/USDT $12.26 $9,413,745 07:54:07 21/01/2026
93 EagleX EagleX LINK/USDT $12.25 $9,393,456 08:00:08 21/01/2026
94 Bibox Bibox 5LINK/USD $12.15 $9,332,145 08:00:08 21/01/2026
95 CoinP CoinP LINK/USDT $12.27 $9,297,475 08:00:12 21/01/2026
96 Toobit Toobit LINK/USDT $12.25 $9,057,354 07:57:17 21/01/2026
97 Echobit Echobit LINK/USDT $12.27 $8,763,591 08:00:09 21/01/2026
98 IBIT Global IBIT Global LINK/USDT $12.26 $8,628,401 08:00:08 21/01/2026
99 BitMart BitMart LINK/USDT $12.26 $8,591,832 07:57:12 21/01/2026
100 CoinCatch CoinCatch LINK/USDT $12.47 $8,147,712 18:39:16 20/01/2026
101 Hyperliquid Hyperliquid LINK/USD $12.26 $7,799,597 07:57:15 21/01/2026
102 Coinflare Coinflare LINK/USDT $12.26 $7,766,452 08:00:15 21/01/2026
103 UZX UZX LINK/USDT $12.26 $7,677,182 07:57:08 21/01/2026
104 Gems Trade Gems Trade LINK/USDT $12.26 $7,465,099 08:00:17 21/01/2026
105 OKX OKX LINK/USDT $12.25 $7,454,303 07:56:24 21/01/2026
106 LBank LBank LINK/USDT $12.26 $7,404,238 07:57:12 21/01/2026
107 CZR Exchange CZR Exchange LINK/USDT $12.26 $7,295,262 08:00:10 21/01/2026
108 Zedcex Exchange Zedcex Exchange LINK/USDZ $12.27 $7,232,442 08:00:13 21/01/2026
109 Bybit Bybit LINK/USDT $12.26 $7,223,619 07:54:08 21/01/2026
110 Zedxion Exchange Zedxion Exchange LINK/USDT $12.26 $7,191,928 08:00:13 21/01/2026
111 Koinbay Koinbay LINK/USDT $12.26 $7,190,600 08:00:13 21/01/2026
112 BitradeX BitradeX LINK/USDT $12.24 $6,787,865 07:45:07 21/01/2026
113 Ourbit Ourbit LINK/USDT $12.25 $6,660,135 07:57:16 21/01/2026
114 NovaEx NovaEx LINK/USDT $12.26 $6,651,870 08:00:08 21/01/2026
115 XT.COM XT.COM LINK/USDT $12.26 $6,475,318 07:57:10 21/01/2026
116 Ekbit Ekbit LINK/USDT $12.27 $6,472,645 08:00:09 21/01/2026
117 BitxEX BitxEX LINK/USDT $12.27 $6,467,492 08:00:09 21/01/2026
118 Tebbit Tebbit LINK/USDT $12.27 $6,465,731 08:00:12 21/01/2026
119 Deepcoin Deepcoin LINK/USDT $12.25 $6,427,617 07:57:15 21/01/2026
120 Poloniex Poloniex LINK/USDT $12.26 $5,886,860 07:53:53 21/01/2026
121 Upbit Upbit LINK/KRW $12.38 $5,860,146 07:56:54 21/01/2026
122 Bitcastle Bitcastle LINK/USDT $12.26 $5,811,300 08:00:10 21/01/2026
123 Bitget Bitget LINK/USDT $12.26 $5,746,324 07:54:13 21/01/2026
124 Hibt Hibt LINK/USDT $12.26 $5,706,788 07:57:10 21/01/2026
125 OrangeX OrangeX LINK/USDT $12.26 $5,703,954 07:57:10 21/01/2026
126 KuCoin KuCoin LINK/USDT $12.26 $5,139,317 07:55:23 21/01/2026
127 Gate Gate LINK/USDT $12.25 $5,011,309 07:56:24 21/01/2026
128 VOOX Exchange VOOX Exchange LINK/USDT $12.26 $4,845,421 07:57:18 21/01/2026
129 Biconomy.com Biconomy.com LINK/USDT $12.26 $4,728,613 07:57:09 21/01/2026
130 KCEX KCEX LINK/USDT $12.25 $4,650,638 07:57:15 21/01/2026
131 DigiFinex DigiFinex LINK/USDT $12.26 $4,575,733 07:54:11 21/01/2026
132 SunX SunX LINK/USDT $12.26 $4,398,203 08:00:09 21/01/2026
133 ZKE ZKE LINK/USDT $12.26 $4,377,238 08:00:11 21/01/2026
134 CoinUp.io CoinUp.io LINK/USDT $12.21 $4,138,266 07:42:08 21/01/2026
135 BTSE BTSE LINK/USDT $12.26 $4,043,292 07:57:15 21/01/2026
136 B2Z Exchange B2Z Exchange LINK/USD $12.26 $3,910,160 08:00:15 21/01/2026
137 BITmarkets BITmarkets LINK/USDT $12.25 $3,908,311 08:00:15 21/01/2026
138 Biconomy.com Biconomy.com LINK/USDC $12.25 $3,806,056 07:57:09 21/01/2026
139 YEX YEX LINK/USDT $12.26 $3,772,202 08:00:12 21/01/2026
140 MGBX MGBX LINK/USDT $12.25 $3,765,737 08:00:16 21/01/2026
141 Kraken Kraken LINK/USD $12.25 $3,636,079 07:59:25 21/01/2026
142 ICRYPEX ICRYPEX LINK/USDT $12.25 $3,622,020 08:00:09 21/01/2026
143 Coinstore Coinstore LINK/USDT $12.26 $3,547,752 07:57:08 21/01/2026
144 Tapbit Tapbit LINK/USDT $12.26 $3,527,080 07:57:08 21/01/2026
145 Bitcastle Bitcastle LINK/USDT $12.25 $3,493,923 08:00:18 21/01/2026
146 BloFin BloFin LINK/USDT $12.25 $3,298,009 07:57:16 21/01/2026
147 BTCC BTCC LINK/USDT $12.27 $3,288,951 07:57:09 21/01/2026
148 Coinbase International Exchange Coinbase International Exchange LINK/USDC $12.26 $3,280,680 08:00:16 21/01/2026
149 All InX All InX LINK/USDT $12.26 $3,110,509 08:00:09 21/01/2026
150 BingX BingX LINK/USDT $12.25 $3,058,478 07:57:07 21/01/2026
151 Toobit Toobit LINK/USDT $12.27 $2,969,492 07:57:09 21/01/2026
152 Pacifica Pacifica LINK/USD $12.26 $2,891,084 08:03:15 21/01/2026
153 Zoomex Zoomex LINK/USDT $12.26 $2,889,081 07:54:20 21/01/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,955.96 $2,733,555 07:48:11 21/01/2026
155 Venus Venus LINK/vLINK $12.25 $2,726,004 08:00:09 21/01/2026
156 HTX HTX LINK/USDT $12.25 $2,717,844 07:57:16 21/01/2026
157 CRMClick CRMClick LINK/USDT $12.25 $2,716,998 08:00:15 21/01/2026
158 Zedcex Exchange Zedcex Exchange LINK/USDT $12.27 $2,709,435 08:00:13 21/01/2026
159 SuperEx SuperEx LINK/USDT $12.27 $2,669,874 08:00:14 21/01/2026
160 Bitvavo Bitvavo LINK/EUR $12.26 $2,636,548 07:57:09 21/01/2026
161 CEEX exchange CEEX exchange LINK/USDT $12.25 $2,614,907 08:00:15 21/01/2026
162 PointPay PointPay LINK/USDT $12.26 $2,601,156 07:57:08 21/01/2026
163 YEX YEX LINK/USDC $12.26 $2,370,735 08:00:16 21/01/2026
164 Azbit Azbit LINK/USDT $12.26 $2,362,502 07:57:11 21/01/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $12.25 $2,312,041 07:59:53 21/01/2026
166 YEX YEX LINK/USD $12.25 $2,297,971 08:00:16 21/01/2026
167 WhiteBIT WhiteBIT LINK/USDC $12.25 $2,283,042 07:54:07 21/01/2026
168 Binance Binance LINK/FDUSD $12.25 $2,256,618 07:56:52 21/01/2026
169 Bitunix Bitunix LINK/USDT $12.26 $2,174,736 07:57:08 21/01/2026
170 Extended Extended LINK/USD $12.26 $2,120,372 08:03:16 21/01/2026
171 BitKan BitKan LINK/USDT $12.26 $2,060,305 08:00:08 21/01/2026
172 FMFW.io FMFW.io LINK/USD $12.27 $2,010,809 07:57:07 21/01/2026
173 Mandala Exchange Mandala Exchange LINK/USDT $12.25 $2,008,438 07:57:08 21/01/2026
174 HitBTC HitBTC LINK/USDT $12.25 $2,008,438 07:57:13 21/01/2026
175 Changelly PRO Changelly PRO LINK/USDT $12.26 $2,002,091 08:00:17 21/01/2026
176 Gleec BTC Gleec BTC LINK/USDT $12.26 $2,002,017 08:00:09 21/01/2026
177 Bithumb Bithumb LINK/KRW $12.38 $1,900,041 07:59:54 21/01/2026
178 Backpack Exchange Backpack Exchange LINK/USDC $12.25 $1,898,920 07:57:16 21/01/2026
179 Hotcoin Hotcoin LINK/USD $12.25 $1,880,509 07:57:18 21/01/2026
180 Kraken Kraken LINK/EUR $12.26 $1,820,373 07:59:54 21/01/2026
181 Bit2Me Bit2Me LINK/EUR $12.26 $1,809,588 07:57:08 21/01/2026
182 EdgeX EdgeX LINK/USD $12.26 $1,781,261 08:03:15 21/01/2026
183 BYDFi BYDFi LINK/USDT $12.26 $1,761,982 07:57:11 21/01/2026
184 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.26 $1,759,527 07:57:11 21/01/2026
185 Gleec BTC Gleec BTC LINK/USDT $12.24 $1,747,362 08:00:15 21/01/2026
186 4E 4E LINK/USDT $12.25 $1,745,072 08:00:15 21/01/2026
187 Mandala Exchange Mandala Exchange LINK/USDT $12.25 $1,737,571 08:00:16 21/01/2026
188 HitBTC HitBTC LINK/USDT $12.25 $1,737,525 08:00:15 21/01/2026
189 OKX OKX LINK/USD $12.24 $1,727,039 07:55:52 21/01/2026
190 AscendEX AscendEX LINK/USDT $12.28 $1,708,697 07:54:07 21/01/2026
191 Toobit Toobit LINK/USDC $12.26 $1,699,626 07:57:17 21/01/2026
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,946.61 $1,689,897 07:47:59 21/01/2026
193 Pionex Pionex LINK/USDT $12.25 $1,688,508 07:57:15 21/01/2026
194 AIA Exchange AIA Exchange LINK/USDT $12.26 $1,664,609 08:00:10 21/01/2026
195 UEEx UEEx LINK/USDT $12.26 $1,645,945 08:00:08 21/01/2026
196 Koinbay Koinbay LINK/USDC $12.25 $1,637,239 07:57:14 21/01/2026
197 Cryptomus Cryptomus LINK/USDT $12.25 $1,598,737 08:00:11 21/01/2026
198 EVEDEX EVEDEX LINK/USD $12.26 $1,577,244 08:03:15 21/01/2026
199 BitbabyExchange BitbabyExchange LINK/USDT $12.26 $1,537,225 08:00:08 21/01/2026
200 Ju.com Ju.com LINK/USDT $12.26 $1,530,606 07:57:12 21/01/2026
201 BYDFi BYDFi LINK/USDT $12.25 $1,529,516 08:00:18 21/01/2026
202 Aivora Exchange Aivora Exchange LINK/USDT $12.26 $1,519,533 08:00:09 21/01/2026
203 PrimeXBT PrimeXBT LINK/USDT $12.25 $1,507,711 08:00:15 21/01/2026
204 VOOX Exchange VOOX Exchange LINK/USDT $12.27 $1,505,692 07:57:12 21/01/2026
205 BitbabyExchange BitbabyExchange LINK/USDT $12.25 $1,475,322 08:00:16 21/01/2026
206 MEXC MEXC LINK/ETH $12.25 $1,449,405 07:54:07 21/01/2026
207 KuCoin KuCoin LINK/USDC $12.24 $1,423,404 07:55:23 21/01/2026
208 Qmall Exchange Qmall Exchange LINK/USDT $12.26 $1,356,273 07:57:08 21/01/2026
209 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $12.25 $1,338,382 08:00:11 21/01/2026
210 BitTap BitTap LINK/USDT $12.26 $1,318,312 08:00:11 21/01/2026
211 MEXC MEXC LINK/EUR $12.26 $1,256,220 07:54:07 21/01/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.25 $1,213,008 07:56:35 21/01/2026
213 EasiCoin EasiCoin LINK/USDT $12.26 $1,189,155 08:00:09 21/01/2026
214 Bit2Me Bit2Me LINK/USDC $12.26 $1,183,024 07:57:08 21/01/2026
215 Lighter Lighter LINK/USDC $12.26 $1,175,911 08:03:15 21/01/2026
216 Dex-Trade Dex-Trade LINK/USDT $12.26 $1,161,278 07:54:08 21/01/2026
217 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.25 $1,160,697 07:48:17 21/01/2026
218 LeveX LeveX LINK/USDT $12.26 $1,131,820 08:00:15 21/01/2026
219 MEXC MEXC LINK/USD $12.25 $1,124,947 07:54:16 21/01/2026
220 Bitcoiva Bitcoiva LINK/USDT $12.25 $1,118,457 08:00:10 21/01/2026
221 Deribit Deribit LINK/USDC $12.25 $1,102,143 07:57:50 21/01/2026
222 Gate Gate LINK/USDC $12.24 $1,100,371 07:56:54 21/01/2026
223 Binance Binance LINK/BTC $12.24 $1,091,594 07:56:54 21/01/2026
224 Cofinex Cofinex LINK/USD $12.26 $1,069,868 08:00:15 21/01/2026
225 BITmarkets BITmarkets LINK/USD $12.27 $1,042,579 08:00:08 21/01/2026
226 B2Z Exchange B2Z Exchange LINK/USD $12.27 $1,042,577 08:00:10 21/01/2026
227 Pionex Pionex LINK/USDT $12.26 $956,022 07:57:09 21/01/2026
228 KCEX KCEX LINK/USDT $12.27 $921,857 07:57:09 21/01/2026
229 Niza.io Niza.io LINK/USD $12.25 $919,720 08:00:07 21/01/2026
230 Bitunix Bitunix LINK/USD $12.25 $917,002 07:57:15 21/01/2026
231 Antarctic Antarctic LINK/USDT $12.25 $888,136 08:03:19 21/01/2026
232 Picol Picol LINK/USDT $12.27 $843,274 08:00:09 21/01/2026
233 Phemex Phemex LINK/USDC $12.25 $839,959 07:57:16 21/01/2026
234 Qmall Exchange Qmall Exchange LINK/USDC $12.26 $836,711 07:57:08 21/01/2026
235 EXMO.ME EXMO.ME LINK/USDT $12.26 $825,399 08:00:08 21/01/2026
236 EXMO EXMO LINK/USDT $12.27 $822,836 07:54:07 21/01/2026
237 Ju.com Ju.com LINK/USDC $12.27 $799,556 07:57:12 21/01/2026
238 ONUS Pro ONUS Pro LINK/VNDC $12.26 $778,873 08:00:15 21/01/2026
239 Bitrue Bitrue LINK/USD1 $12.25 $776,845 07:57:07 21/01/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $12.25 $754,430 07:59:23 21/01/2026
241 BingX BingX LINK/USDC $12.26 $739,943 07:57:07 21/01/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,954.49 $720,376 07:53:29 21/01/2026
243 Bitrue Bitrue LINK/USDT $12.27 $717,533 07:57:07 21/01/2026
244 SunX SunX LINK/USDT $12.25 $714,139 08:00:17 21/01/2026
245 Crypto.com Exchange Crypto.com Exchange LINK/USDT $12.25 $711,407 07:57:11 21/01/2026
246 LMAX Digital LMAX Digital LINK/USD $12.26 $696,075 08:00:10 21/01/2026
247 Bitunix Bitunix LINK/USDC $12.25 $688,386 07:57:15 21/01/2026
248 KoinBX KoinBX LINK/BTC $12.26 $686,600 08:00:09 21/01/2026
249 TGEX TGEX LINK/USDT $12.25 $680,306 08:00:15 21/01/2026
250 CoinEx CoinEx LINK/USDT $12.26 $679,659 07:59:23 21/01/2026
251 CriptoSwaps CriptoSwaps LINK/USDT $12.25 $655,994 08:00:10 21/01/2026
252 Aster Aster LINK/USDT $12.26 $649,581 07:54:15 21/01/2026
253 BiFinance BiFinance LINK/USDT $12.26 $644,527 07:57:18 21/01/2026
254 Coinbase Exchange Coinbase Exchange LINK/EUR $12.26 $633,228 07:56:29 21/01/2026
255 CEX.IO CEX.IO LINK/USD $12.25 $622,665 07:54:11 21/01/2026
256 HyperPay Futures HyperPay Futures LINK/USDT $12.26 $608,814 08:03:18 21/01/2026
257 Bibox Bibox LINK/ETH $13.03 $601,485 08:00:08 21/01/2026
258 WhiteBIT WhiteBIT LINK/TRY $12.28 $593,340 07:54:07 21/01/2026
259 Hibt Hibt LINK/USDC $12.26 $591,324 07:57:10 21/01/2026
260 MEXC MEXC LINK/USDC $12.26 $591,269 07:54:07 21/01/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $12.22 $582,278 07:59:44 21/01/2026
262 Tokpie Tokpie LINK/USDT $12.18 $556,458 08:00:12 21/01/2026
263 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.23 $543,178 08:00:07 21/01/2026
264 Paradex Paradex LINK/USD $12.26 $543,174 08:03:15 21/01/2026
265 Azbit Azbit LINK/ETH $12.23 $540,048 07:57:11 21/01/2026
266 Bitrue Bitrue LINK/XRP $12.27 $524,481 07:57:07 21/01/2026
267 BitbabyExchange BitbabyExchange LINK/USDC $12.25 $523,694 08:00:08 21/01/2026
268 AstralX AstralX LINK/USDT $12.26 $515,498 08:00:15 21/01/2026
269 KoinBX KoinBX LINK/USDT $12.26 $505,570 08:00:09 21/01/2026
270 WEEX WEEX LINK/USDT $12.27 $499,277 07:57:09 21/01/2026
271 Paribu Paribu LINK/TRY $12.25 $495,523 08:02:25 21/01/2026
272 Binance Binance LINK/EUR $12.25 $489,110 07:56:54 21/01/2026
273 BigONE BigONE LINK/USDT $12.26 $488,975 07:54:07 21/01/2026
274 Nivex Nivex LINK/USDT $12.26 $482,633 08:00:07 21/01/2026
275 Pionex Pionex LINK/BTC $12.25 $477,663 07:57:15 21/01/2026
276 Niza.io Niza.io LINK/EUR $12.26 $461,868 08:00:07 21/01/2026
277 WhiteBIT WhiteBIT LINK/BTC $12.28 $459,601 07:54:07 21/01/2026
278 Pionex Pionex LINK/ETH $12.25 $457,904 07:57:15 21/01/2026
279 Bitbank Bitbank LINK/JPY $12.29 $446,256 07:57:08 21/01/2026
280 Coincall Coincall LINK/USD $12.19 $444,020 08:03:15 21/01/2026
281 Cryptomus Cryptomus LINK/USDC $12.24 $436,438 08:00:11 21/01/2026
282 Drift Protocol Drift Protocol LINK/USDC $12.27 $432,478 08:03:15 21/01/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $12.25 $426,792 07:53:35 21/01/2026
284 Gemini Gemini LINK/GUSD $12.25 $419,838 07:59:54 21/01/2026
285 Gemini Gemini LINK/USD $12.26 $419,838 07:59:54 21/01/2026
286 Gemini Gemini LINK/USDC $12.25 $419,838 07:59:54 21/01/2026
287 CriptoSwaps CriptoSwaps LINK/BNB $12.27 $403,715 08:00:10 21/01/2026
288 BitStorage BitStorage LINK/USDT $12.26 $391,509 08:00:12 21/01/2026
289 Pionex Pionex LINK/BTC $12.24 $390,498 07:57:09 21/01/2026
290 C-Patex C-Patex LINK/USDT $12.26 $389,564 07:57:14 21/01/2026
291 KoinBX KoinBX LINK/INR $12.71 $382,478 08:00:09 21/01/2026
292 Kraken Kraken LINK/USDT $12.26 $375,591 07:59:54 21/01/2026
293 Gate Gate LINK/USDT $12.25 $370,561 07:54:50 21/01/2026
294 BlueBit BlueBit LINK/USDT $12.25 $353,488 08:00:10 21/01/2026
295 Picol Picol LINK/ETH $12.26 $351,258 08:00:09 21/01/2026
296 WhiteBIT WhiteBIT LINK/EUR $12.23 $350,704 07:54:07 21/01/2026
297 Paribu Paribu LINK/USDT $12.25 $348,410 08:02:25 21/01/2026
298 Bybit Bybit LINK/USDC $12.27 $338,056 07:54:08 21/01/2026
299 BIT BIT LINK/USDT $12.51 $332,691 07:59:58 21/01/2026
300 HTX HTX LINK/USD $12.25 $323,857 07:57:16 21/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 21/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,282,112 với tỷ giá $12.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá