Chainlink LINK
Xếp hạng #15
12:54:00 13/08/2026
Giá Chainlink (LINK)
$8.79 0.9%
0.0001377 BTC
228,368 VND
Thấp: $8.62
Cao: $8.87
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.75 | $481,585,315 | 12:00:12 13/08/2026 |
| 2 |  SunX |
LINK/USDT | $8.75 | $481,582,100 | 12:00:09 13/08/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.74 | $162,574,218 | 11:57:16 13/08/2026 |
| 4 |  Binance |
LINK/USDT | $8.74 | $128,389,994 | 11:54:16 13/08/2026 |
| 5 |  CEEX exchange |
LINK/USDT | $8.75 | $127,187,897 | 12:00:16 13/08/2026 |
| 6 |  Pionex |
LINK/BTC | $8.74 | $100,669,228 | 11:57:16 13/08/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.74 | $94,793,261 | 11:57:15 13/08/2026 |
| 8 |  WEEX |
LINK/USDT | $8.74 | $78,245,683 | 11:57:17 13/08/2026 |
| 9 |  AstralX |
LINK/USDT | $8.74 | $75,758,158 | 12:00:25 13/08/2026 |
| 10 |  FameEX |
LINK/USDT | $8.74 | $73,106,000 | 11:57:19 13/08/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.75 | $69,402,319 | 12:00:17 13/08/2026 |
| 12 |  Ourbit |
LINK/USDT | $8.74 | $68,470,946 | 11:57:16 13/08/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.75 | $64,210,605 | 12:00:17 13/08/2026 |
| 14 |  MEXC |
LINK/USDT | $8.74 | $63,404,633 | 11:57:16 13/08/2026 |
| 15 |  BVOX |
LINK/USDT | $8.74 | $58,220,476 | 11:57:15 13/08/2026 |
| 16 |  YUBIT |
LINK/USDT | $8.73 | $53,146,130 | 11:57:07 13/08/2026 |
| 17 |  Hibt |
LINK/USDT | $8.75 | $52,951,866 | 11:45:18 13/08/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.74 | $46,773,858 | 11:57:15 13/08/2026 |
| 19 |  BiKing |
LINK/USDT | $8.75 | $40,125,853 | 12:00:16 13/08/2026 |
| 20 |  Batonex |
LINK/USDT | $8.75 | $38,544,063 | 12:00:16 13/08/2026 |
| 21 |  CoinW |
LINK/USDT | $8.74 | $37,307,742 | 11:57:19 13/08/2026 |
| 22 |  Bitunix |
LINK/USDT | $8.74 | $35,691,912 | 11:57:16 13/08/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $8.75 | $35,255,025 | 12:00:16 13/08/2026 |
| 24 |  Bybit |
LINK/USDT | $8.74 | $35,014,190 | 11:54:16 13/08/2026 |
| 25 |  WHXEX |
LINK/USDT | $8.74 | $31,644,529 | 11:57:16 13/08/2026 |
| 26 |  idax exchange |
LINK/USDT | $8.74 | $31,634,675 | 12:00:17 13/08/2026 |
| 27 |  Blockfinex |
LINK/USDT | $8.75 | $31,634,456 | 12:00:16 13/08/2026 |
| 28 |  Koinbay |
LINK/USDT | $8.75 | $31,611,916 | 11:48:15 13/08/2026 |
| 29 |  MSX |
LINK/USD | $8.74 | $30,003,831 | 12:03:17 13/08/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $8.74 | $27,460,428 | 11:57:15 13/08/2026 |
| 31 |  KTX |
LINK/USDT | $8.75 | $25,430,504 | 12:00:16 13/08/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $8.75 | $24,143,404 | 12:00:15 13/08/2026 |
| 33 |  Bitbase |
LINK/USDT | $8.74 | $21,792,503 | 11:39:18 13/08/2026 |
| 34 |  Websea |
LINK/USDT | $8.74 | $20,826,119 | 11:57:17 13/08/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $8.74 | $19,234,964 | 11:57:15 13/08/2026 |
| 36 |  CrypFine |
LINK/USDT | $8.74 | $18,346,515 | 11:57:15 13/08/2026 |
| 37 |  YEX |
LINK/USDT | $8.75 | $17,654,649 | 12:00:16 13/08/2026 |
| 38 |  CZR Exchange |
LINK/USDT | $8.74 | $17,632,108 | 12:00:17 13/08/2026 |
| 39 |  Echobit |
LINK/USDT | $8.74 | $17,590,615 | 11:57:16 13/08/2026 |
| 40 | Binance |
LINK/USDT | $8.75 | $17,556,598 | 11:56:42 13/08/2026 |
| 41 | BiKing |
LINK/USDT | $8.75 | $17,545,014 | 12:00:09 13/08/2026 |
| 42 |  LBank |
LINK/USDT | $8.74 | $15,755,025 | 11:57:16 13/08/2026 |
| 43 |  Cofinex |
LINK/USDT | $8.74 | $15,749,045 | 12:00:17 13/08/2026 |
| 44 |  Bitget |
LINK/USDT | $8.74 | $15,737,636 | 11:54:16 13/08/2026 |
| 45 |  B2Z Exchange |
LINK/USD | $8.75 | $15,530,711 | 12:00:15 13/08/2026 |
| 46 |  BTSE |
LINK/USDT | $8.74 | $15,478,284 | 11:57:15 13/08/2026 |
| 47 |  BITmarkets |
LINK/USDT | $8.75 | $15,185,808 | 12:00:15 13/08/2026 |
| 48 |  BitxEX |
LINK/USDT | $8.75 | $14,858,928 | 12:00:12 13/08/2026 |
| 49 |  COINSPACE |
LINK/USDT | $8.74 | $14,682,652 | 12:00:10 13/08/2026 |
| 50 |  BingX |
LINK/USDT | $8.74 | $14,343,550 | 11:57:17 13/08/2026 |
| 51 | Batonex |
LINK/USDT | $8.75 | $13,440,531 | 12:00:10 13/08/2026 |
| 52 |  BlockFin |
LINK/USDT | $8.74 | $13,308,083 | 11:57:15 13/08/2026 |
| 53 |  BitMart |
LINK/USDT | $8.75 | $13,289,257 | 12:00:16 13/08/2026 |
| 54 |  Zoomex |
LINK/USDT | $8.74 | $12,989,906 | 11:57:16 13/08/2026 |
| 55 |  KCEX |
LINK/USDT | $8.74 | $11,731,744 | 11:57:15 13/08/2026 |
| 56 |  BitradeX |
LINK/USDT | $8.74 | $11,376,909 | 11:57:15 13/08/2026 |
| 57 |  Hotcoin |
LINK/USDT | $8.74 | $11,352,205 | 11:57:28 13/08/2026 |
| 58 |  Azbit |
LINK/USDT | $8.74 | $11,159,468 | 11:54:10 13/08/2026 |
| 59 |  Phemex |
LINK/USDT | $8.75 | $11,137,977 | 11:57:16 13/08/2026 |
| 60 |  KuCoin |
LINK/USDT | $8.75 | $10,778,533 | 11:56:23 13/08/2026 |
| 61 | Bybit |
LINK/USDT | $8.74 | $10,002,404 | 11:54:08 13/08/2026 |
| 62 | BitxEX |
LINK/USDT | $8.75 | $9,987,906 | 12:00:17 13/08/2026 |
| 63 | Phemex |
LINK/USD | $8.74 | $9,889,910 | 11:57:16 13/08/2026 |
| 64 |  CoinP |
LINK/USDT | $8.75 | $8,803,636 | 12:00:18 13/08/2026 |
| 65 |  BTCC |
LINK/USDT | $8.74 | $8,779,973 | 11:57:08 13/08/2026 |
| 66 |  4E |
LINK/USDT | $8.75 | $8,690,252 | 11:57:08 13/08/2026 |
| 67 |  WOO X Pro |
LINK/USDT | $8.75 | $8,428,127 | 12:00:16 13/08/2026 |
| 68 | CoinP |
LINK/USDT | $8.75 | $8,393,094 | 12:00:11 13/08/2026 |
| 69 | BVOX |
LINK/USDT | $8.74 | $7,967,403 | 11:57:07 13/08/2026 |
| 70 |  Deepcoin |
LINK/USDT | $8.74 | $7,529,454 | 11:57:15 13/08/2026 |
| 71 |  CoinChief |
LINK/USDT | $8.75 | $7,486,545 | 11:57:09 13/08/2026 |
| 72 |  Hyperliquid |
LINK/USDC | $8.75 | $7,454,334 | 11:57:26 13/08/2026 |
| 73 |  Ekbit |
LINK/USDT | $8.74 | $7,417,742 | 16:06:15 12/08/2026 |
| 74 |  Toobit |
LINK/USDT | $8.75 | $7,247,789 | 11:57:09 13/08/2026 |
| 75 |  Coinbase Exchange |
LINK/USD | $8.75 | $7,211,402 | 11:56:29 13/08/2026 |
| 76 | Toobit |
LINK/USDT | $8.74 | $7,121,189 | 11:57:17 13/08/2026 |
| 77 | YUBIT |
LINK/USDT | $8.74 | $7,006,761 | 11:57:15 13/08/2026 |
| 78 |  XT.COM |
LINK/USDT | $8.75 | $6,969,292 | 11:57:11 13/08/2026 |
| 79 | 4E |
LINK/USDT | $8.74 | $6,861,923 | 11:57:15 13/08/2026 |
| 80 |  MGBX |
LINK/USDT | $8.74 | $6,695,203 | 11:57:16 13/08/2026 |
| 81 |  EasiCoin |
LINK/USDT | $8.75 | $6,630,066 | 12:00:16 13/08/2026 |
| 82 | BingX |
LINK/USDC | $8.75 | $6,523,112 | 11:57:17 13/08/2026 |
| 83 |  Bitbaby |
LINK/USDT | $8.75 | $6,280,384 | 12:00:15 13/08/2026 |
| 84 | Binance |
LINK/USDC | $8.74 | $6,113,728 | 11:54:16 13/08/2026 |
| 85 | CoinW |
LINK/USDT | $8.74 | $5,744,051 | 11:57:07 13/08/2026 |
| 86 |  ASTX |
LINK/USDT | $8.75 | $5,742,944 | 12:00:16 13/08/2026 |
| 87 | KuCoin |
LINK/USDT | $8.74 | $5,245,496 | 11:54:19 13/08/2026 |
| 88 | ASTX |
LINK/USDT | $8.76 | $5,198,422 | 12:00:09 13/08/2026 |
| 89 | Phemex |
LINK/USDT | $8.75 | $5,129,486 | 11:57:08 13/08/2026 |
| 90 |  Poloniex |
LINK/USDT | $8.75 | $5,023,195 | 11:59:53 13/08/2026 |
| 91 | Ourbit |
LINK/USDT | $8.75 | $4,946,729 | 11:45:08 13/08/2026 |
| 92 |  Gate |
LINK/USDT | $8.74 | $4,894,580 | 11:54:19 13/08/2026 |
| 93 |  BitTap |
LINK/USDT | $8.75 | $4,868,390 | 12:00:20 13/08/2026 |
| 94 | WhiteBIT |
LINK/USDT | $8.75 | $4,852,193 | 11:57:08 13/08/2026 |
| 95 | OrangeX |
LINK/USDT | $8.75 | $4,820,256 | 11:57:10 13/08/2026 |
| 96 | BingX |
LINK/USD | $8.73 | $4,486,112 | 11:57:17 13/08/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,890.00 | $4,424,545 | 11:44:23 13/08/2026 |
| 98 | BitradeX |
LINK/USDT | $8.75 | $4,332,835 | 11:57:07 13/08/2026 |
| 99 | MEXC |
LINK/USD | $8.74 | $4,323,520 | 11:57:16 13/08/2026 |
| 100 | LBank |
LINK/USDT | $8.74 | $4,214,879 | 11:57:11 13/08/2026 |
| 101 |  UZX |
LINK/USDT | $8.75 | $4,106,361 | 11:57:08 13/08/2026 |
| 102 |  BitGW Exchange |
LINK/USDT | $8.75 | $4,083,813 | 12:00:12 13/08/2026 |
| 103 | Biconomy.com |
LINK/USDT | $8.74 | $4,048,839 | 11:57:07 13/08/2026 |
| 104 |  OKX |
LINK/USDT | $8.75 | $4,041,869 | 11:56:23 13/08/2026 |
| 105 |  Gems Trade |
LINK/USDT | $8.75 | $4,041,447 | 12:00:10 13/08/2026 |
| 106 |  BloFin |
LINK/USDT | $8.74 | $4,003,608 | 11:57:16 13/08/2026 |
| 107 | IBIT Global |
LINK/USDT | $8.75 | $3,871,695 | 12:00:11 13/08/2026 |
| 108 | WHXEX |
LINK/USDT | $8.75 | $3,847,115 | 12:00:12 13/08/2026 |
| 109 | idax exchange |
LINK/USDT | $8.75 | $3,846,116 | 12:00:12 13/08/2026 |
| 110 | Blockfinex |
LINK/USDT | $8.75 | $3,846,020 | 12:00:10 13/08/2026 |
| 111 | Koinbay |
LINK/USDT | $8.74 | $3,843,434 | 11:57:15 13/08/2026 |
| 112 |  AlphaX |
LINK/USDT | $8.75 | $3,815,349 | 12:00:12 13/08/2026 |
| 113 | Hotcoin |
LINK/USDT | $8.75 | $3,731,146 | 11:48:20 13/08/2026 |
| 114 | Pionex |
LINK/ETH | $8.74 | $3,636,755 | 11:57:16 13/08/2026 |
| 115 |  Bitrue |
LINK/USDT | $8.74 | $3,455,216 | 11:57:16 13/08/2026 |
| 116 |  OneEx |
LINK/USDT | $8.75 | $3,421,270 | 12:00:12 13/08/2026 |
| 117 | WEEX |
LINK/USDT | $8.75 | $3,347,008 | 11:57:09 13/08/2026 |
| 118 |  Coinbase Derivatives Exchange |
LINK/USD | $8.75 | $3,330,451 | 12:03:50 13/08/2026 |
| 119 |  Cryptomus |
LINK/USDT | $8.75 | $3,295,501 | 12:00:10 13/08/2026 |
| 120 | CoinUp.io |
LINK/USDT | $8.75 | $3,111,296 | 11:57:08 13/08/2026 |
| 121 | Echobit |
LINK/USDT | $8.74 | $3,101,284 | 11:57:08 13/08/2026 |
| 122 |  Bitcastle |
LINK/USDT | $8.74 | $3,040,381 | 12:00:13 13/08/2026 |
| 123 |  BitDelta |
LINK/USDT | $8.75 | $3,020,776 | 11:57:07 13/08/2026 |
| 124 | Zoomex |
LINK/USDT | $8.75 | $3,000,136 | 11:51:12 13/08/2026 |
| 125 |  x.me Exchange |
LINK/USDT | $8.74 | $2,786,325 | 11:57:17 13/08/2026 |
| 126 | BlockFin |
LINK/USDT | $8.74 | $2,773,469 | 11:57:08 13/08/2026 |
| 127 | Hibt |
LINK/USDT | $8.75 | $2,750,256 | 11:45:12 13/08/2026 |
| 128 |  Kraken |
LINK/USD | $8.74 | $2,720,021 | 11:59:23 13/08/2026 |
| 129 |  Deribit |
LINK/USDC | $8.73 | $2,629,364 | 11:30:53 13/08/2026 |
| 130 |  Bitvavo |
LINK/EUR | $8.75 | $2,623,044 | 11:57:10 13/08/2026 |
| 131 | Binance |
LINK/USDC | $8.75 | $2,572,242 | 11:56:42 13/08/2026 |
| 132 |  Grvt |
LINK/USDT | $8.67 | $2,534,844 | 07:27:19 13/08/2026 |
| 133 |  PointPay |
LINK/USDT | $8.74 | $2,490,575 | 11:57:07 13/08/2026 |
| 134 | CrypFine |
LINK/USDT | $8.74 | $2,394,422 | 11:57:07 13/08/2026 |
| 135 |  Kalshi |
LINK/USD | $8.74 | $2,349,375 | 12:03:15 13/08/2026 |
| 136 |  ZKE |
LINK/USDT | $8.75 | $2,308,265 | 12:00:12 13/08/2026 |
| 137 |  CRMClick |
LINK/USDT | $8.74 | $2,297,826 | 11:54:11 13/08/2026 |
| 138 |  HTX |
LINK/USDT | $8.75 | $2,297,432 | 11:56:24 13/08/2026 |
| 139 | Aivora Exchange |
LINK/USDT | $8.75 | $2,273,412 | 12:00:11 13/08/2026 |
| 140 | Bitcastle |
LINK/USDT | $8.75 | $2,254,580 | 12:00:18 13/08/2026 |
| 141 |  Upbit |
LINK/KRW | $8.72 | $2,214,455 | 11:56:53 13/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.76 | $2,203,483 | 11:43:47 13/08/2026 |
| 143 | YEX |
LINK/USDT | $8.74 | $2,151,411 | 12:00:12 13/08/2026 |
| 144 | Bitget |
LINK/USDT | $8.74 | $2,039,155 | 11:55:04 13/08/2026 |
| 145 | Websea |
LINK/USDT | $8.75 | $1,985,211 | 11:48:11 13/08/2026 |
| 146 | BITmarkets |
LINK/USD | $8.75 | $1,935,125 | 12:00:12 13/08/2026 |
| 147 | B2Z Exchange |
LINK/USD | $8.75 | $1,934,798 | 12:00:11 13/08/2026 |
| 148 | B2Z Exchange |
LINK/USDT | $8.75 | $1,912,236 | 12:00:11 13/08/2026 |
| 149 | BTSE |
LINK/USDT | $8.74 | $1,909,986 | 11:57:10 13/08/2026 |
| 150 | BITmarkets |
LINK/USDT | $8.75 | $1,844,492 | 12:00:12 13/08/2026 |
| 151 | KTX |
LINK/USDT | $8.75 | $1,736,940 | 12:00:09 13/08/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $8.75 | $1,686,455 | 12:00:12 13/08/2026 |
| 153 | BloFin |
LINK/USDT | $8.74 | $1,680,308 | 11:57:10 13/08/2026 |
| 154 |  Coinbase International Exchange |
LINK/USDC | $8.75 | $1,654,248 | 12:00:16 13/08/2026 |
| 155 | Deepcoin |
LINK/USD | $8.74 | $1,593,213 | 15:42:15 12/08/2026 |
| 156 |  Orderly |
LINK/USDC | $8.75 | $1,356,107 | 12:00:16 13/08/2026 |
| 157 |  MemeMax |
LINK/USDC | $8.75 | $1,356,107 | 12:00:16 13/08/2026 |
| 158 | YEX |
LINK/USDC | $8.75 | $1,351,767 | 12:00:16 13/08/2026 |
| 159 |  Venus |
LINK/vLINK | $8.75 | $1,348,316 | 11:57:08 13/08/2026 |
| 160 | DigiFinex |
LINK/USDT | $8.75 | $1,321,845 | 12:00:09 13/08/2026 |
| 161 | Pionex |
LINK/USDT | $8.74 | $1,287,114 | 11:57:16 13/08/2026 |
| 162 |  AllinX |
LINK/USDT | $8.75 | $1,222,596 | 12:00:10 13/08/2026 |
| 163 | Hotcoin |
LINK/USD | $8.74 | $1,189,808 | 11:57:28 13/08/2026 |
| 164 |  BitKan |
LINK/USDT | $8.75 | $1,074,571 | 12:00:09 13/08/2026 |
| 165 | CZR Exchange |
LINK/USDT | $8.75 | $1,072,794 | 12:00:11 13/08/2026 |
| 166 | Biconomy.com |
LINK/USDC | $8.74 | $1,032,137 | 11:57:07 13/08/2026 |
| 167 | Toobit |
LINK/USDC | $8.74 | $1,011,963 | 11:57:17 13/08/2026 |
| 168 |  BYDFi |
LINK/USDT | $8.75 | $984,554 | 12:00:11 13/08/2026 |
| 169 |  SuperEx |
LINK/USDT | $8.74 | $982,744 | 11:57:10 13/08/2026 |
| 170 |  BiFinance |
LINK/USDT | $8.75 | $976,252 | 11:57:10 13/08/2026 |
| 171 | Bitunix |
LINK/USDT | $8.75 | $949,574 | 11:57:10 13/08/2026 |
| 172 | BingX |
LINK/USDT | $8.75 | $943,046 | 11:57:08 13/08/2026 |
| 173 | BYDFi |
LINK/USDT | $8.74 | $938,002 | 12:00:15 13/08/2026 |
| 174 | Bitbase |
LINK/USDT | $8.75 | $895,255 | 11:48:10 13/08/2026 |
| 175 |  CoinEx |
LINK/USDT | $8.74 | $889,377 | 11:57:15 13/08/2026 |
| 176 | Kraken |
LINK/USDC | $8.75 | $864,431 | 11:59:55 13/08/2026 |
| 177 |  Bit2Me |
LINK/USDC | $8.75 | $853,889 | 11:57:07 13/08/2026 |
| 178 |  Paribu |
LINK/TRY | $8.74 | $850,142 | 11:59:23 13/08/2026 |
| 179 |  EdgeX |
LINK/USDC | $8.75 | $829,843 | 12:00:16 13/08/2026 |
| 180 |  Gemini |
LINK/GUSD | $8.74 | $805,364 | 11:59:54 13/08/2026 |
| 181 | Gemini |
LINK/USD | $8.74 | $805,364 | 11:59:53 13/08/2026 |
| 182 | Gemini |
LINK/USDC | $8.73 | $805,364 | 11:59:53 13/08/2026 |
| 183 |  LeveX |
LINK/USDT | $8.75 | $774,761 | 12:00:16 13/08/2026 |
| 184 | Bitbaby |
LINK/USDT | $8.75 | $759,958 | 12:00:12 13/08/2026 |
| 185 | YEX |
LINK/USD | $8.74 | $749,546 | 12:00:16 13/08/2026 |
| 186 | Azbit |
LINK/ETH | $8.75 | $731,606 | 11:54:10 13/08/2026 |
| 187 |  EVEDEX |
LINK/USD | $8.74 | $717,899 | 12:03:15 13/08/2026 |
| 188 |  GroveX |
LINK/USDT | $8.74 | $709,834 | 11:57:10 13/08/2026 |
| 189 |  SunX |
LINK/USDT | $8.64 | $701,028 | 12:03:16 13/08/2026 |
| 190 |  Niza.io |
LINK/USD | $8.74 | $679,706 | 11:54:11 13/08/2026 |
| 191 |  CoinTR |
LINK/USDT | $8.75 | $663,497 | 11:57:07 13/08/2026 |
| 192 | SunX |
LINK/USDT | $8.75 | $656,711 | 12:00:18 13/08/2026 |
| 193 |  ApeX Omni |
LINK/USDT | $8.75 | $625,275 | 12:00:17 13/08/2026 |
| 194 |  Crypto.com Exchange |
LINK/USD | $8.75 | $614,659 | 11:48:22 13/08/2026 |
| 195 | MEXC |
LINK/USDT | $8.75 | $609,490 | 11:57:08 13/08/2026 |
| 196 |  XXKK |
LINK/USDT | $8.75 | $600,415 | 12:00:10 13/08/2026 |
| 197 | CoinTR |
LINK/TRY | $8.73 | $596,835 | 11:57:07 13/08/2026 |
| 198 | HTX |
LINK/USDT | $8.72 | $594,101 | 11:18:22 13/08/2026 |
| 199 | XT.COM |
LINK/USD | $8.72 | $587,748 | 11:57:41 13/08/2026 |
| 200 | Bit2Me |
LINK/EUR | $8.76 | $579,122 | 11:57:07 13/08/2026 |
| 201 | Kraken |
LINK/EUR | $8.76 | $578,940 | 11:59:55 13/08/2026 |
| 202 | Bitbase |
LINK/USDC | $8.73 | $574,883 | 11:39:18 13/08/2026 |
| 203 | Tapbit |
LINK/USDT | $8.75 | $572,840 | 11:57:08 13/08/2026 |
| 204 |  Extended |
LINK/USD | $8.74 | $566,025 | 12:00:16 13/08/2026 |
| 205 |  HyperPay Futures |
LINK/USDT | $8.75 | $560,847 | 12:00:17 13/08/2026 |
| 206 |  P2B |
LINK/USDC | $8.74 | $547,207 | 11:57:07 13/08/2026 |
| 207 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.73 | $531,299 | 11:59:34 13/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.75 | $527,388 | 11:55:23 13/08/2026 |
| 209 | Gate |
LINK/USDT | $8.74 | $525,258 | 11:56:24 13/08/2026 |
| 210 | BitTap |
LINK/USDT | $8.74 | $524,478 | 11:54:12 13/08/2026 |
| 211 | WhiteBIT |
LINK/USDC | $8.75 | $505,355 | 11:57:08 13/08/2026 |
| 212 | Bitrue |
LINK/USDT | $8.74 | $504,083 | 11:57:09 13/08/2026 |
| 213 | Bitrue |
LINK/USD1 | $8.74 | $502,132 | 11:57:09 13/08/2026 |
| 214 | Pionex |
LINK/USDT | $8.74 | $493,572 | 11:57:07 13/08/2026 |
| 215 |  Bithumb |
LINK/KRW | $8.71 | $486,464 | 11:59:54 13/08/2026 |
| 216 |  Variational |
LINK/USDC | $8.74 | $480,166 | 12:03:16 13/08/2026 |
| 217 |  Antarctic |
LINK/USDT | $8.74 | $467,469 | 12:00:17 13/08/2026 |
| 218 | Koinbay |
LINK/USDC | $8.74 | $456,991 | 11:57:15 13/08/2026 |
| 219 | WHXEX |
LINK/USDC | $8.75 | $456,527 | 12:00:12 13/08/2026 |
| 220 | idax exchange |
LINK/USDC | $8.75 | $456,408 | 12:00:12 13/08/2026 |
| 221 |  Blynex |
LINK/USDT | $8.75 | $453,436 | 12:00:12 13/08/2026 |
| 222 | x.me Exchange |
LINK/USDT | $8.74 | $452,636 | 11:57:18 13/08/2026 |
| 223 | EasiCoin |
LINK/USDT | $8.74 | $450,742 | 12:00:08 13/08/2026 |
| 224 |  Coinstore |
LINK/USDT | $8.75 | $446,631 | 12:00:11 13/08/2026 |
| 225 |  Picol |
LINK/USDT | $8.75 | $435,106 | 12:00:12 13/08/2026 |
| 226 | Ulink |
LINK/USDT | $11.22 | $417,569 | 12:00:17 13/08/2026 |
| 227 | Phemex |
LINK/USDC | $8.74 | $414,996 | 11:57:16 13/08/2026 |
| 228 | Picol |
LINK/ETH | $8.75 | $410,714 | 12:00:12 13/08/2026 |
| 229 | MEXC |
LINK/USDC | $8.74 | $399,150 | 11:57:16 13/08/2026 |
| 230 |  KoinBX |
LINK/BTC | $8.74 | $373,561 | 12:00:11 13/08/2026 |
| 231 |  Bitstamp by Robinhood |
LINK/USD | $8.74 | $368,023 | 11:59:23 13/08/2026 |
| 232 |  FMFW.io |
LINK/USD | $8.76 | $364,931 | 12:00:08 13/08/2026 |
| 233 |  Mandala Exchange |
LINK/USDT | $8.75 | $364,659 | 12:00:12 13/08/2026 |
| 234 |  Changelly |
LINK/USDT | $8.75 | $364,659 | 12:00:11 13/08/2026 |
| 235 |  Gleec BTC |
LINK/USDT | $8.75 | $364,559 | 12:00:08 13/08/2026 |
| 236 |  HitBTC |
LINK/USDT | $8.75 | $364,525 | 11:57:07 13/08/2026 |
| 237 |  Aster |
LINK/USDT | $8.74 | $350,830 | 11:54:15 13/08/2026 |
| 238 | Mandala Exchange |
LINK/USDT | $8.75 | $348,665 | 12:00:22 13/08/2026 |
| 239 | Gleec BTC |
LINK/USDT | $8.74 | $348,617 | 12:00:15 13/08/2026 |
| 240 | HitBTC |
LINK/USDT | $8.74 | $348,555 | 11:57:16 13/08/2026 |
| 241 |  KlicklX |
LINK/USDT | $8.74 | $345,689 | 12:00:11 13/08/2026 |
| 242 |  NexDAX |
LINK/USDT | $8.75 | $343,491 | 12:00:09 13/08/2026 |
| 243 |  CriptoSwaps |
LINK/USDT | $8.75 | $340,522 | 12:00:10 13/08/2026 |
| 244 | Binance |
LINK/ETH | $8.75 | $338,365 | 11:56:42 13/08/2026 |
| 245 | WhiteBIT |
LINK/TRY | $8.75 | $337,391 | 11:57:08 13/08/2026 |
| 246 | KCEX |
LINK/USDT | $8.75 | $328,068 | 11:57:08 13/08/2026 |
| 247 | Bitunix |
LINK/USDC | $8.74 | $323,665 | 11:57:16 13/08/2026 |
| 248 | Bitbase |
LINK/USDC | $8.75 | $317,771 | 11:48:10 13/08/2026 |
| 249 | KoinBX |
LINK/USDT | $8.75 | $313,496 | 12:00:11 13/08/2026 |
| 250 | Phemex |
LINK/USDC | $8.74 | $312,254 | 11:57:08 13/08/2026 |
| 251 | MEXC |
LINK/USDC | $8.74 | $305,070 | 11:57:08 13/08/2026 |
| 252 | KoinBX |
LINK/ETH | $8.75 | $284,385 | 12:00:11 13/08/2026 |
| 253 |  Coincall |
LINK/USD | $8.75 | $284,265 | 12:00:16 13/08/2026 |
| 254 | Bitrue |
LINK/XRP | $8.75 | $282,048 | 11:57:09 13/08/2026 |
| 255 | WHXEX |
LINK/BTC | $8.75 | $280,761 | 12:00:12 13/08/2026 |
| 256 |  Lighter |
LINK/USDC | $8.75 | $280,059 | 11:57:15 13/08/2026 |
| 257 | Binance |
LINK/TRY | $8.75 | $279,477 | 11:56:42 13/08/2026 |
| 258 | ZKE |
LINK/USDC | $8.75 | $273,916 | 12:00:12 13/08/2026 |
| 259 |  Globe Derivative Exchange |
LINK/USD | $8.75 | $266,049 | 12:00:17 13/08/2026 |
| 260 |  ADEN |
LINK/USDT | $8.74 | $261,506 | 12:00:55 13/08/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,887.44 | $255,503 | 11:50:48 13/08/2026 |
| 262 | NexDAX |
LINK/BTC | $8.72 | $252,501 | 12:00:09 13/08/2026 |
| 263 |  BlueBit |
LINK/USDT | $8.74 | $248,697 | 12:00:10 13/08/2026 |
| 264 | Gate |
LINK/USDT | $8.75 | $247,381 | 11:54:50 13/08/2026 |
| 265 | CoinEx |
LINK/USDT | $8.75 | $242,320 | 11:59:53 13/08/2026 |
| 266 |  Bitazza |
LINK/USDT | $8.75 | $241,654 | 12:00:08 13/08/2026 |
| 267 | WhiteBIT |
LINK/WBT | $8.75 | $228,633 | 11:57:08 13/08/2026 |
| 268 | Crypto.com Exchange |
LINK/USD | $8.75 | $225,686 | 11:54:07 13/08/2026 |
| 269 | Binance |
LINK/BTC | $8.75 | $220,981 | 11:56:42 13/08/2026 |
| 270 | TruBit Pro Exchange |
LINK/USDT | $8.74 | $217,934 | 12:00:12 13/08/2026 |
| 271 |  C-Patex |
LINK/USDT | $8.75 | $203,238 | 11:57:11 13/08/2026 |
| 272 | BITmarkets |
LINK/USDC | $8.75 | $197,702 | 12:00:12 13/08/2026 |
| 273 | B2Z Exchange |
LINK/USDC | $8.75 | $197,648 | 12:00:11 13/08/2026 |
| 274 | OKX |
LINK/EUR | $8.75 | $195,532 | 11:56:23 13/08/2026 |
| 275 | WhiteBIT |
LINK/BTC | $8.75 | $194,978 | 11:57:08 13/08/2026 |
| 276 |  TxFlow |
LINK/USDC | $8.74 | $191,539 | 11:54:18 13/08/2026 |
| 277 |  Binance TR |
LINK/TRY | $8.75 | $190,532 | 11:57:09 13/08/2026 |
| 278 |  Backpack Exchange |
LINK/USDC | $8.76 | $187,334 | 11:57:15 13/08/2026 |
| 279 | Bitunix |
LINK/USD | $8.74 | $182,739 | 11:57:16 13/08/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $612.92 | $174,591 | 11:54:26 13/08/2026 |
| 281 |  XBO.com |
LINK/USDT | $8.75 | $173,119 | 12:00:09 13/08/2026 |
| 282 | OKX |
LINK/USDC | $8.74 | $172,906 | 11:56:23 13/08/2026 |
| 283 | Niza.io |
LINK/EUR | $8.75 | $147,356 | 11:54:11 13/08/2026 |
| 284 | AlphaX |
LINK/USDT | $8.75 | $146,209 | 12:00:16 13/08/2026 |
| 285 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.76 | $145,965 | 11:43:47 13/08/2026 |
| 286 |  BigONE |
LINK/USDT | $8.78 | $139,555 | 11:57:08 13/08/2026 |
| 287 | Cofinex |
LINK/USD | $8.74 | $138,182 | 12:00:17 13/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,884.49 | $132,440 | 11:43:46 13/08/2026 |
| 289 |  AEGET |
LINK/USDT | $8.74 | $131,383 | 11:57:16 13/08/2026 |
| 290 | Paribu |
LINK/USDT | $8.73 | $130,709 | 11:59:23 13/08/2026 |
| 291 |  Binance TH |
LINK/USDT | $8.75 | $129,448 | 11:57:09 13/08/2026 |
| 292 | Hibt |
LINK/USDC | $8.75 | $128,224 | 11:45:12 13/08/2026 |
| 293 |  Bitfinex |
LINK/USD | $8.78 | $127,417 | 11:59:23 13/08/2026 |
| 294 | Cofinex |
LINK/USDC | $8.74 | $125,853 | 12:00:17 13/08/2026 |
| 295 | WhiteBIT |
LINK/EUR | $8.76 | $122,502 | 11:57:08 13/08/2026 |
| 296 |  CoinCola |
LINK/USDT | $8.75 | $120,256 | 12:00:08 13/08/2026 |
| 297 | WHXEX |
LINK/ETH | $8.75 | $116,121 | 12:00:12 13/08/2026 |
| 298 | CriptoSwaps |
LINK/BNB | $7.64 | $112,729 | 12:00:10 13/08/2026 |
| 299 | Binance |
LINK/EUR | $8.74 | $112,554 | 11:56:42 13/08/2026 |
| 300 | MEXC |
LINK/USD1 | $8.74 | $111,160 | 11:57:16 13/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 13/08/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,585,315 với tỷ giá $8.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.