Chainlink LINK
Xếp hạng #14
07:49:00 26/03/2026
Giá Chainlink (LINK)
$9.37 0.79%
0.0001313 BTC
261,703 VND
Thấp: $9.18
Cao: $9.47
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.38 | $547,965,602 | 07:00:12 26/03/2026 |
| 2 |  SunX |
LINK/USDT | $9.38 | $547,954,502 | 07:00:12 26/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.37 | $263,540,240 | 07:00:10 26/03/2026 |
| 4 |  MEXC |
LINK/USDT | $9.38 | $124,670,641 | 06:57:15 26/03/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.38 | $123,996,249 | 06:57:18 26/03/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,334,710 | 07:00:15 26/03/2026 |
| 7 |  Binance |
LINK/USDT | $9.37 | $112,552,619 | 06:54:16 26/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.36 | $86,593,726 | 06:42:15 26/03/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.38 | $85,773,461 | 07:00:25 26/03/2026 |
| 10 |  KlicklX |
LINK/USDT | $9.37 | $80,031,319 | 07:00:11 26/03/2026 |
| 11 |  Batonex |
LINK/USDT | $9.38 | $71,951,162 | 07:00:16 26/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.39 | $70,403,276 | 07:00:15 26/03/2026 |
| 13 |  BTCC |
LINK/USDT | $9.37 | $67,412,590 | 06:57:16 26/03/2026 |
| 14 |  FameEX |
LINK/USDT | $9.38 | $64,950,393 | 06:57:17 26/03/2026 |
| 15 |  BTDUex |
LINK/USDT | $9.38 | $57,351,620 | 06:57:07 26/03/2026 |
| 16 |  IBIT Global |
LINK/USDT | $9.38 | $56,245,493 | 07:00:17 26/03/2026 |
| 17 |  Hibt |
LINK/USDT | $9.38 | $54,375,974 | 06:57:24 26/03/2026 |
| 18 |  BVOX |
LINK/USDT | $9.38 | $51,223,682 | 06:57:15 26/03/2026 |
| 19 |  Millionero |
LINK/USDT | $9.38 | $50,511,639 | 07:00:15 26/03/2026 |
| 20 |  Tapbit |
LINK/USDT | $9.37 | $49,856,328 | 06:57:15 26/03/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.38 | $43,222,629 | 07:00:15 26/03/2026 |
| 22 |  Bybit |
LINK/USDT | $9.37 | $42,296,990 | 06:54:16 26/03/2026 |
| 23 |  CoinW |
LINK/USDT | $9.38 | $38,879,026 | 06:57:17 26/03/2026 |
| 24 |  KTX |
LINK/USDT | $9.38 | $34,968,328 | 07:00:15 26/03/2026 |
| 25 |  BiKing |
LINK/USDT | $9.38 | $34,895,114 | 07:00:18 26/03/2026 |
| 26 |  BTSE |
LINK/USDT | $9.38 | $29,702,121 | 06:57:15 26/03/2026 |
| 27 |  BITmarkets |
LINK/USDT | $9.38 | $28,897,377 | 07:00:15 26/03/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $9.38 | $28,894,590 | 07:00:15 26/03/2026 |
| 29 | BVOX |
LINK/USDT | $9.39 | $28,085,986 | 06:57:11 26/03/2026 |
| 30 | BiKing |
LINK/USDT | $9.37 | $27,524,320 | 07:00:10 26/03/2026 |
| 31 | Binance |
LINK/USDT | $9.39 | $27,489,510 | 06:56:54 26/03/2026 |
| 32 |  WHXEX |
LINK/USDT | $9.38 | $26,989,239 | 07:00:16 26/03/2026 |
| 33 |  idax exchange |
LINK/USDT | $9.38 | $26,989,239 | 07:00:16 26/03/2026 |
| 34 | Batonex |
LINK/USDT | $9.39 | $26,112,008 | 07:00:11 26/03/2026 |
| 35 |  WhiteBIT |
LINK/USDT | $9.36 | $26,026,910 | 06:54:15 26/03/2026 |
| 36 |  BitMart |
LINK/USDT | $9.37 | $25,383,729 | 06:57:16 26/03/2026 |
| 37 |  NovaEx |
LINK/USDT | $9.38 | $24,605,104 | 07:00:16 26/03/2026 |
| 38 |  WEEX |
LINK/USDT | $9.38 | $22,422,474 | 06:57:17 26/03/2026 |
| 39 | KTX |
LINK/USDT | $9.38 | $21,140,645 | 07:00:07 26/03/2026 |
| 40 |  CoinChief |
LINK/USDT | $9.38 | $20,369,058 | 07:00:09 26/03/2026 |
| 41 |  Coinbase Exchange |
LINK/USD | $9.38 | $19,854,518 | 06:56:59 26/03/2026 |
| 42 |  BlockFin |
LINK/USDT | $9.38 | $18,916,904 | 06:57:16 26/03/2026 |
| 43 |  Coinlocally |
LINK/USDT | $9.37 | $18,206,006 | 07:00:07 26/03/2026 |
| 44 |  Bitget |
LINK/USDT | $9.37 | $18,146,351 | 06:54:16 26/03/2026 |
| 45 |  Cofinex |
LINK/USDT | $9.37 | $18,120,044 | 07:00:17 26/03/2026 |
| 46 |  Websea |
LINK/USDT | $9.37 | $17,380,195 | 07:00:17 26/03/2026 |
| 47 |  YEX |
LINK/USDT | $9.38 | $16,665,712 | 07:00:16 26/03/2026 |
| 48 |  EasiCoin |
LINK/USDT | $9.38 | $16,603,784 | 07:00:16 26/03/2026 |
| 49 |  Hotcoin |
LINK/USDT | $9.37 | $16,101,784 | 06:57:18 26/03/2026 |
| 50 |  CrypFine |
LINK/USDT | $9.38 | $16,085,096 | 07:00:15 26/03/2026 |
| 51 | MEXC |
LINK/USDT | $9.38 | $16,027,487 | 06:30:07 26/03/2026 |
| 52 |  Zoomex |
LINK/USDT | $9.37 | $15,530,700 | 06:57:15 26/03/2026 |
| 53 |  LBank |
LINK/USDT | $9.37 | $15,150,415 | 06:57:16 26/03/2026 |
| 54 |  Bitunix |
LINK/USDT | $9.37 | $15,086,144 | 06:54:16 26/03/2026 |
| 55 | Coinlocally |
LINK/USDT | $9.38 | $15,073,239 | 07:00:16 26/03/2026 |
| 56 |  CZR Exchange |
LINK/USDT | $9.36 | $15,054,596 | 06:48:15 26/03/2026 |
| 57 | CoinW |
LINK/USDT | $9.36 | $14,749,953 | 06:48:11 26/03/2026 |
| 58 |  KuCoin |
LINK/USDT | $9.38 | $14,552,016 | 06:56:23 26/03/2026 |
| 59 |  Phemex |
LINK/USDT | $9.38 | $14,047,401 | 06:57:17 26/03/2026 |
| 60 |  OneEx |
LINK/USDT | $9.38 | $13,877,668 | 07:00:11 26/03/2026 |
| 61 | BTCC |
LINK/USDT | $9.38 | $13,748,358 | 06:57:09 26/03/2026 |
| 62 |  4E |
LINK/USDT | $9.38 | $13,610,588 | 07:00:16 26/03/2026 |
| 63 |  Gate |
LINK/USDT | $9.37 | $12,829,269 | 06:54:19 26/03/2026 |
| 64 |  BingX |
LINK/USDT | $9.37 | $12,180,314 | 06:57:17 26/03/2026 |
| 65 | WhiteBIT |
LINK/USDT | $9.38 | $12,148,669 | 06:54:07 26/03/2026 |
| 66 |  COINSPACE |
LINK/USDT | $9.37 | $12,045,261 | 07:00:09 26/03/2026 |
| 67 | BlockFin |
LINK/USDT | $9.37 | $12,026,622 | 06:57:10 26/03/2026 |
| 68 | Websea |
LINK/USDT | $9.37 | $11,897,679 | 06:48:10 26/03/2026 |
| 69 | Phemex |
LINK/USDT | $9.39 | $11,435,049 | 06:57:10 26/03/2026 |
| 70 |  Echobit |
LINK/USDT | $9.39 | $10,938,371 | 06:57:09 26/03/2026 |
| 71 |  XXKK |
LINK/USDT | $9.37 | $10,897,661 | 06:54:07 26/03/2026 |
| 72 | Bibox |
LINK/USDT | $13.03 | $10,508,119 | 07:00:10 26/03/2026 |
| 73 | Millionero |
LINK/USDT | $9.38 | $9,948,048 | 07:00:11 26/03/2026 |
| 74 |  EagleX |
LINK/USDT | $9.38 | $9,779,670 | 07:00:15 26/03/2026 |
| 75 |  CoinP |
LINK/USDT | $9.38 | $9,681,393 | 07:00:17 26/03/2026 |
| 76 | CoinP |
LINK/USDT | $9.37 | $9,596,099 | 06:57:15 26/03/2026 |
| 77 |  AscendEX |
LINK/USDT | $9.37 | $9,569,872 | 06:57:15 26/03/2026 |
| 78 | Binance |
LINK/USDC | $9.37 | $9,452,537 | 06:54:16 26/03/2026 |
| 79 | KuCoin |
LINK/USDT | $9.37 | $9,081,099 | 06:54:18 26/03/2026 |
| 80 |  ApeX Omni |
LINK/USDT | $9.38 | $8,866,881 | 07:03:15 26/03/2026 |
| 81 | BitMart |
LINK/USDT | $9.38 | $8,632,527 | 06:57:09 26/03/2026 |
| 82 |  Grvt |
LINK/USDT | $9.36 | $8,579,119 | 06:54:16 26/03/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $9.37 | $8,448,704 | 06:54:15 26/03/2026 |
| 84 |  YUBIT |
LINK/USDT | $9.37 | $8,375,573 | 06:57:15 26/03/2026 |
| 85 |  OneBullEx |
LINK/USDT | $9.38 | $8,355,366 | 07:00:22 26/03/2026 |
| 86 | LBank |
LINK/USDT | $9.38 | $8,266,579 | 06:57:09 26/03/2026 |
| 87 | IBIT Global |
LINK/USDT | $9.37 | $8,025,231 | 07:00:09 26/03/2026 |
| 88 |  BitradeX |
LINK/USDT | $9.38 | $7,675,727 | 06:57:15 26/03/2026 |
| 89 | YUBIT |
LINK/USDT | $9.37 | $7,557,070 | 06:57:11 26/03/2026 |
| 90 | Binance |
LINK/USDC | $9.38 | $7,363,657 | 06:56:54 26/03/2026 |
| 91 | EagleX |
LINK/USDT | $9.37 | $7,317,585 | 07:00:07 26/03/2026 |
| 92 |  Ourbit |
LINK/USDT | $9.38 | $7,279,915 | 06:57:16 26/03/2026 |
| 93 |  BloFin |
LINK/USDT | $9.36 | $7,247,428 | 06:54:07 26/03/2026 |
| 94 |  BitGW Exchange |
LINK/USDT | $9.37 | $7,103,817 | 07:00:09 26/03/2026 |
| 95 | Echobit |
LINK/USDT | $9.37 | $7,017,489 | 06:57:16 26/03/2026 |
| 96 |  Gems Trade |
LINK/USDT | $9.37 | $6,989,748 | 06:54:14 26/03/2026 |
| 97 |  OKX |
LINK/USDT | $9.38 | $6,989,178 | 06:56:53 26/03/2026 |
| 98 |  Dmex |
LINK/USD | $9.37 | $6,943,394 | 07:03:16 26/03/2026 |
| 99 | Koinbay |
LINK/USDT | $9.38 | $6,775,169 | 07:00:12 26/03/2026 |
| 100 | WHXEX |
LINK/USDT | $9.37 | $6,747,049 | 07:00:09 26/03/2026 |
| 101 | idax exchange |
LINK/USDT | $9.37 | $6,746,322 | 07:00:09 26/03/2026 |
| 102 |  UZX |
LINK/USDT | $9.37 | $6,366,201 | 06:54:07 26/03/2026 |
| 103 | OrangeX |
LINK/USDT | $9.37 | $6,325,093 | 06:42:09 26/03/2026 |
| 104 | Biconomy.com |
LINK/USDT | $9.37 | $6,308,539 | 06:54:07 26/03/2026 |
| 105 |  BitTap |
LINK/USDT | $9.38 | $5,951,310 | 07:00:16 26/03/2026 |
| 106 |  Poloniex |
LINK/USDT | $9.37 | $5,915,519 | 06:59:53 26/03/2026 |
| 107 | NovaEx |
LINK/USDT | $9.38 | $5,819,569 | 07:00:11 26/03/2026 |
| 108 |  Hyperliquid |
LINK/USD | $9.37 | $5,649,723 | 06:54:26 26/03/2026 |
| 109 |  Tebbit |
LINK/USDT | $9.37 | $5,521,659 | 07:00:08 26/03/2026 |
| 110 |  ASTX |
LINK/USDT | $9.37 | $5,514,082 | 07:00:08 26/03/2026 |
| 111 |  BitxEX |
LINK/USDT | $9.37 | $5,502,853 | 07:00:09 26/03/2026 |
| 112 |  XT.COM |
LINK/USDT | $9.39 | $5,494,316 | 06:57:12 26/03/2026 |
| 113 |  Ekbit |
LINK/USDT | $9.37 | $5,476,590 | 07:00:07 26/03/2026 |
| 114 |  Aivora Exchange |
LINK/USDT | $9.38 | $5,352,972 | 07:00:16 26/03/2026 |
| 115 | Hibt |
LINK/USDT | $9.38 | $5,350,269 | 06:57:08 26/03/2026 |
| 116 |  Toobit |
LINK/USDT | $9.38 | $5,033,965 | 06:57:16 26/03/2026 |
| 117 | CoinUp.io |
LINK/USDT | $9.38 | $5,001,866 | 06:57:14 26/03/2026 |
| 118 |  Bitcastle |
LINK/USDT | $9.37 | $5,001,803 | 07:00:12 26/03/2026 |
| 119 | BitradeX |
LINK/USDT | $9.38 | $4,891,559 | 07:00:09 26/03/2026 |
| 120 | Gate |
LINK/USDT | $9.38 | $4,586,698 | 06:56:54 26/03/2026 |
| 121 |  Cryptomus |
LINK/USDT | $9.37 | $4,449,874 | 07:00:11 26/03/2026 |
| 122 | BloFin |
LINK/USDT | $9.37 | $4,324,627 | 06:54:16 26/03/2026 |
| 123 |  HTX |
LINK/USDT | $9.37 | $4,284,264 | 06:59:55 26/03/2026 |
| 124 |  Coinflare |
LINK/USDT | $9.37 | $4,255,682 | 07:00:15 26/03/2026 |
| 125 |  ZKE |
LINK/USDT | $9.37 | $4,048,010 | 07:00:11 26/03/2026 |
| 126 | Ourbit |
LINK/USDT | $9.37 | $3,980,895 | 06:57:08 26/03/2026 |
| 127 | DigiFinex |
LINK/USDT | $9.38 | $3,945,971 | 06:57:07 26/03/2026 |
| 128 | Hotcoin |
LINK/USDT | $9.38 | $3,655,013 | 06:57:10 26/03/2026 |
| 129 | YEX |
LINK/USDT | $9.37 | $3,640,551 | 07:00:08 26/03/2026 |
| 130 | Bitget |
LINK/USDT | $9.37 | $3,621,526 | 06:54:10 26/03/2026 |
| 131 | Biconomy.com |
LINK/USDC | $9.37 | $3,210,548 | 06:54:07 26/03/2026 |
| 132 | Bitcastle |
LINK/USDT | $9.38 | $3,133,220 | 07:00:18 26/03/2026 |
| 133 |  KCEX |
LINK/USDT | $9.37 | $3,033,868 | 06:57:15 26/03/2026 |
| 134 |  Coinstore |
LINK/USDT | $9.38 | $2,880,392 | 06:57:08 26/03/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $9.38 | $2,828,560 | 07:00:18 26/03/2026 |
| 136 |  Upbit |
LINK/KRW | $9.31 | $2,680,022 | 06:56:53 26/03/2026 |
| 137 | Bybit |
LINK/USDT | $9.38 | $2,672,473 | 06:54:08 26/03/2026 |
| 138 | HTX |
LINK/USDT | $9.37 | $2,635,331 | 06:57:16 26/03/2026 |
| 139 | BITmarkets |
LINK/USD | $9.39 | $2,627,798 | 07:00:12 26/03/2026 |
| 140 | B2Z Exchange |
LINK/USD | $9.38 | $2,627,002 | 07:00:08 26/03/2026 |
| 141 |  Bitvavo |
LINK/EUR | $9.36 | $2,576,007 | 06:57:08 26/03/2026 |
| 142 | Toobit |
LINK/USDT | $9.38 | $2,544,247 | 06:57:14 26/03/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,168.73 | $2,415,090 | 06:54:11 26/03/2026 |
| 144 | Tapbit |
LINK/USDT | $9.38 | $2,376,969 | 06:57:11 26/03/2026 |
| 145 | BingX |
LINK/USDT | $9.37 | $2,108,465 | 06:54:08 26/03/2026 |
| 146 | YEX |
LINK/USDC | $9.38 | $2,101,550 | 07:00:16 26/03/2026 |
| 147 | BITmarkets |
LINK/USDT | $9.39 | $2,088,634 | 07:00:12 26/03/2026 |
| 148 | B2Z Exchange |
LINK/USDT | $9.37 | $2,088,487 | 07:00:08 26/03/2026 |
| 149 | BTSE |
LINK/USDT | $9.38 | $2,083,397 | 06:57:07 26/03/2026 |
| 150 |  MGBX |
LINK/USDT | $9.38 | $2,069,655 | 07:00:16 26/03/2026 |
| 151 |  BitKan |
LINK/USDT | $9.38 | $2,037,566 | 07:00:09 26/03/2026 |
| 152 |  Picol |
LINK/ETH | $9.38 | $2,033,679 | 07:00:14 26/03/2026 |
| 153 |  Kraken |
LINK/USD | $9.37 | $1,984,678 | 06:59:58 26/03/2026 |
| 154 |  AllinX |
LINK/USDT | $9.37 | $1,919,527 | 07:00:08 26/03/2026 |
| 155 | CZR Exchange |
LINK/USDT | $9.37 | $1,892,973 | 07:00:12 26/03/2026 |
| 156 |  Azbit |
LINK/USDT | $9.38 | $1,885,297 | 06:57:07 26/03/2026 |
| 157 |  Venus |
LINK/vLINK | $9.38 | $1,882,206 | 07:00:07 26/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.38 | $1,878,265 | 06:57:11 26/03/2026 |
| 159 | Bitunix |
LINK/USDT | $9.37 | $1,840,849 | 06:54:10 26/03/2026 |
| 160 | Hotcoin |
LINK/USD | $9.37 | $1,797,570 | 06:57:18 26/03/2026 |
| 161 |  Bithumb |
LINK/KRW | $9.33 | $1,784,594 | 06:59:54 26/03/2026 |
| 162 | AscendEX |
LINK/USDT | $9.32 | $1,728,803 | 06:57:09 26/03/2026 |
| 163 |  AIA Exchange |
LINK/USDT | $9.37 | $1,657,017 | 07:00:09 26/03/2026 |
| 164 | Koinbay |
LINK/USDC | $9.37 | $1,633,540 | 07:00:12 26/03/2026 |
| 165 |  Dex-Trade |
LINK/USDT | $9.38 | $1,628,072 | 06:57:08 26/03/2026 |
| 166 | WHXEX |
LINK/USDC | $9.37 | $1,627,600 | 07:00:09 26/03/2026 |
| 167 | idax exchange |
LINK/USDC | $9.37 | $1,627,460 | 07:00:09 26/03/2026 |
| 168 |  SuperEx |
LINK/USDT | $9.38 | $1,603,223 | 07:00:11 26/03/2026 |
| 169 | YEX |
LINK/USD | $9.38 | $1,600,122 | 07:00:16 26/03/2026 |
| 170 | Coinbase Exchange |
LINK/ETH | $9.37 | $1,581,928 | 06:56:29 26/03/2026 |
| 171 |  Coinbase International Exchange |
LINK/USDC | $9.38 | $1,556,559 | 07:03:15 26/03/2026 |
| 172 |  BYDFi |
LINK/USDT | $9.38 | $1,508,690 | 06:54:07 26/03/2026 |
| 173 | Binance |
LINK/ETH | $9.38 | $1,489,304 | 06:56:54 26/03/2026 |
| 174 |  AlphaX |
LINK/USDT | $9.38 | $1,445,841 | 07:00:17 26/03/2026 |
| 175 |  Crypto.com Exchange |
LINK/USD | $9.37 | $1,399,254 | 06:42:17 26/03/2026 |
| 176 | VOOX Exchange |
LINK/USDT | $9.37 | $1,316,603 | 07:00:12 26/03/2026 |
| 177 | Toobit |
LINK/USDC | $9.38 | $1,301,392 | 06:57:16 26/03/2026 |
| 178 |  Bitbaby |
LINK/USDT | $9.37 | $1,287,178 | 06:51:08 26/03/2026 |
| 179 | MGBX |
LINK/USDT | $9.37 | $1,285,601 | 07:00:10 26/03/2026 |
| 180 | Aivora Exchange |
LINK/USDT | $9.39 | $1,275,316 | 07:00:10 26/03/2026 |
| 181 | Crypto.com Exchange |
LINK/USD | $9.38 | $1,167,734 | 06:42:08 26/03/2026 |
| 182 | Ju.com |
LINK/USDT | $9.37 | $1,123,314 | 06:54:08 26/03/2026 |
| 183 |  Qmall Exchange |
LINK/USDT | $9.37 | $1,109,682 | 07:00:08 26/03/2026 |
| 184 |  EVEDEX |
LINK/USD | $9.37 | $1,100,406 | 07:03:15 26/03/2026 |
| 185 |  Nonkyc.io Exchange |
LINK/USDT | $9.32 | $1,074,907 | 06:57:07 26/03/2026 |
| 186 | WhiteBIT |
LINK/USDC | $9.40 | $1,055,350 | 06:54:07 26/03/2026 |
| 187 |  BiFinance |
LINK/USDT | $9.36 | $1,033,339 | 06:45:09 26/03/2026 |
| 188 |  Pionex |
LINK/USDT | $9.38 | $990,988 | 06:57:17 26/03/2026 |
| 189 | WHXEX |
LINK/BTC | $9.38 | $978,717 | 07:00:09 26/03/2026 |
| 190 | Binance |
LINK/BTC | $9.38 | $971,132 | 06:56:54 26/03/2026 |
| 191 | MEXC |
LINK/ETH | $9.38 | $961,246 | 06:30:07 26/03/2026 |
| 192 | EasiCoin |
LINK/USDT | $9.39 | $958,529 | 07:00:09 26/03/2026 |
| 193 | BitTap |
LINK/USDT | $9.38 | $824,661 | 07:00:09 26/03/2026 |
| 194 | BYDFi |
LINK/USDT | $9.36 | $821,559 | 07:00:16 26/03/2026 |
| 195 |  Bit2Me |
LINK/USDC | $9.38 | $812,959 | 07:00:08 26/03/2026 |
| 196 | Crypto.com Exchange |
LINK/USDT | $9.36 | $801,373 | 06:42:08 26/03/2026 |
| 197 | Pionex |
LINK/USDT | $9.39 | $800,602 | 06:57:11 26/03/2026 |
| 198 | Zoomex |
LINK/USDT | $9.36 | $797,991 | 06:48:10 26/03/2026 |
| 199 | 4E |
LINK/USDT | $9.38 | $795,292 | 06:57:15 26/03/2026 |
| 200 |  EdgeX |
LINK/USD | $9.37 | $792,475 | 07:03:15 26/03/2026 |
| 201 |  BitStorage |
LINK/ETH | $9.38 | $791,638 | 07:00:14 26/03/2026 |
| 202 | MEXC |
LINK/EUR | $9.38 | $789,722 | 06:30:07 26/03/2026 |
| 203 |  Bitrue |
LINK/USD1 | $9.38 | $765,501 | 06:57:07 26/03/2026 |
| 204 |  CoinTR |
LINK/USDT | $9.38 | $733,540 | 06:54:10 26/03/2026 |
| 205 | Bitrue |
LINK/USDT | $9.39 | $719,573 | 06:57:07 26/03/2026 |
| 206 | Bitrue |
LINK/USDT | $9.37 | $716,582 | 06:57:16 26/03/2026 |
| 207 | Picol |
LINK/USDT | $9.38 | $708,351 | 07:00:14 26/03/2026 |
| 208 | Bitbaby |
LINK/USDT | $9.36 | $673,255 | 06:51:16 26/03/2026 |
| 209 | Bitunix |
LINK/USD | $9.36 | $667,384 | 06:54:16 26/03/2026 |
| 210 | Cofinex |
LINK/USD | $9.36 | $649,590 | 07:00:17 26/03/2026 |
| 211 |  EXMO.ME |
LINK/USDT | $9.37 | $647,006 | 07:00:12 26/03/2026 |
| 212 |  EXMO |
LINK/USDT | $9.37 | $646,905 | 06:57:10 26/03/2026 |
| 213 | MEXC |
LINK/USDC | $9.38 | $629,018 | 06:30:07 26/03/2026 |
| 214 | Bitunix |
LINK/USDC | $9.37 | $625,715 | 06:54:16 26/03/2026 |
| 215 |  FMFW.io |
LINK/USD | $9.38 | $622,298 | 06:54:07 26/03/2026 |
| 216 |  HitBTC |
LINK/USDT | $9.37 | $622,067 | 07:00:13 26/03/2026 |
| 217 |  Mandala Exchange |
LINK/USDT | $9.37 | $622,067 | 07:00:11 26/03/2026 |
| 218 |  Gleec BTC |
LINK/USDT | $9.37 | $622,067 | 07:00:12 26/03/2026 |
| 219 |  Changelly PRO |
LINK/USDT | $9.37 | $622,059 | 06:57:09 26/03/2026 |
| 220 |  LeveX |
LINK/USDT | $9.38 | $612,847 | 07:00:16 26/03/2026 |
| 221 | Bibox |
LINK/ETH | $13.04 | $601,950 | 07:00:10 26/03/2026 |
| 222 | CoinTR |
LINK/TRY | $9.36 | $599,015 | 06:54:10 26/03/2026 |
| 223 | Kraken |
LINK/EUR | $9.36 | $575,984 | 06:59:58 26/03/2026 |
| 224 | HitBTC |
LINK/USDT | $9.36 | $574,456 | 07:00:16 26/03/2026 |
| 225 | Mandala Exchange |
LINK/USDT | $9.36 | $574,456 | 07:00:16 26/03/2026 |
| 226 | Gleec BTC |
LINK/USDT | $9.36 | $574,430 | 07:00:15 26/03/2026 |
| 227 | Phemex |
LINK/USDC | $9.37 | $572,175 | 06:57:17 26/03/2026 |
| 228 | Bit2Me |
LINK/EUR | $9.36 | $562,987 | 07:00:08 26/03/2026 |
| 229 | KCEX |
LINK/USDT | $9.40 | $562,395 | 06:57:09 26/03/2026 |
| 230 | Bitrue |
LINK/XRP | $9.38 | $555,081 | 06:57:07 26/03/2026 |
| 231 | Qmall Exchange |
LINK/USDC | $9.37 | $547,497 | 07:00:08 26/03/2026 |
| 232 | TruBit Pro Exchange |
LINK/USDT | $9.36 | $509,521 | 07:00:07 26/03/2026 |
| 233 |  Antarctic |
LINK/USDT | $9.37 | $498,220 | 07:03:17 26/03/2026 |
| 234 |  Niza.io |
LINK/USD | $9.37 | $494,439 | 06:57:11 26/03/2026 |
| 235 |  KoinBX |
LINK/BTC | $9.38 | $488,219 | 07:00:17 26/03/2026 |
| 236 |  PrimeXBT |
LINK/USDT | $9.37 | $472,054 | 07:03:16 26/03/2026 |
| 237 | Phemex |
LINK/USDC | $9.38 | $464,225 | 06:57:10 26/03/2026 |
| 238 |  Blynex |
LINK/USDT | $9.38 | $464,016 | 06:57:07 26/03/2026 |
| 239 |  Bitstamp by Robinhood |
LINK/USD | $9.37 | $456,213 | 06:59:53 26/03/2026 |
| 240 | XT.COM |
LINK/ETH | $9.38 | $446,906 | 06:57:12 26/03/2026 |
| 241 |  HyperPay Futures |
LINK/USDT | $9.37 | $438,017 | 07:03:16 26/03/2026 |
| 242 | Binance |
LINK/EUR | $9.38 | $433,927 | 06:56:42 26/03/2026 |
| 243 | Kraken |
LINK/USDC | $9.37 | $432,292 | 06:59:24 26/03/2026 |
| 244 |  Extended |
LINK/USD | $9.38 | $431,627 | 07:03:16 26/03/2026 |
| 245 | MEXC |
LINK/USD | $9.37 | $428,674 | 06:54:15 26/03/2026 |
| 246 | Tebbit |
LINK/USDT | $9.38 | $422,003 | 07:00:17 26/03/2026 |
| 247 | BitStorage |
LINK/USDT | $9.38 | $417,678 | 07:00:14 26/03/2026 |
| 248 | BingX |
LINK/USDC | $9.37 | $416,835 | 06:54:08 26/03/2026 |
| 249 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.38 | $405,717 | 06:54:11 26/03/2026 |
| 250 | Hibt |
LINK/USDC | $9.38 | $404,727 | 06:57:08 26/03/2026 |
| 251 |  LMAX Digital |
LINK/USD | $9.36 | $390,517 | 07:00:08 26/03/2026 |
| 252 | KoinBX |
LINK/INR | $9.70 | $386,796 | 07:00:17 26/03/2026 |
| 253 | KoinBX |
LINK/USDT | $9.37 | $383,121 | 07:00:17 26/03/2026 |
| 254 | Pionex |
LINK/BTC | $9.38 | $369,984 | 06:57:11 26/03/2026 |
| 255 |  TGEX |
LINK/USDT | $9.37 | $365,321 | 06:54:15 26/03/2026 |
| 256 | Pionex |
LINK/BTC | $9.38 | $364,458 | 06:57:17 26/03/2026 |
| 257 | Ulink |
LINK/USDT | $11.23 | $361,027 | 07:00:18 26/03/2026 |
| 258 | Azbit |
LINK/ETH | $9.37 | $359,375 | 06:57:07 26/03/2026 |
| 259 |  C-Patex |
LINK/USDT | $9.38 | $358,510 | 06:57:13 26/03/2026 |
| 260 | Pionex |
LINK/ETH | $9.37 | $356,307 | 06:57:17 26/03/2026 |
| 261 | SunX |
LINK/USDT | $9.38 | $351,423 | 07:00:17 26/03/2026 |
| 262 | Coinbase Exchange |
LINK/GBP | $9.35 | $350,215 | 06:56:59 26/03/2026 |
| 263 | Bitbaby |
LINK/USDC | $9.37 | $334,494 | 06:51:08 26/03/2026 |
| 264 |  Bitcoiva |
LINK/USDT | $9.38 | $303,867 | 07:00:12 26/03/2026 |
| 265 | Kraken |
LINK/USDT | $9.38 | $300,958 | 06:59:24 26/03/2026 |
| 266 |  CriptoSwaps |
LINK/USDT | $9.39 | $296,305 | 07:00:10 26/03/2026 |
| 267 | Coinbase Exchange |
LINK/EUR | $9.38 | $294,057 | 06:56:29 26/03/2026 |
| 268 | Coinbase Exchange |
LINK/BTC | $9.38 | $278,620 | 06:56:59 26/03/2026 |
| 269 | WHXEX |
LINK/ETH | $9.38 | $274,213 | 07:00:09 26/03/2026 |
| 270 |  Lighter |
LINK/USDC | $9.37 | $268,886 | 07:00:15 26/03/2026 |
| 271 |  BlueBit |
LINK/USDT | $9.37 | $263,208 | 07:00:12 26/03/2026 |
| 272 | YEX |
LINK/USDC | $9.37 | $252,502 | 07:00:08 26/03/2026 |
| 273 | Binance |
LINK/TRY | $9.36 | $249,194 | 06:56:42 26/03/2026 |
| 274 | WEEX |
LINK/USDT | $9.39 | $244,469 | 06:57:09 26/03/2026 |
| 275 |  Paribu |
LINK/TRY | $9.36 | $244,170 | 07:01:53 26/03/2026 |
| 276 |  Coincall |
LINK/USD | $9.37 | $242,440 | 07:03:15 26/03/2026 |
| 277 |  PointPay |
LINK/USDT | $9.38 | $239,439 | 06:57:11 26/03/2026 |
| 278 |  Aster |
LINK/USDT | $9.36 | $238,687 | 06:54:15 26/03/2026 |
| 279 |  Bitazza |
LINK/USDT | $9.34 | $234,029 | 07:00:08 26/03/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,169.80 | $231,410 | 06:59:02 26/03/2026 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $647.04 | $224,709 | 06:34:48 26/03/2026 |
| 282 | Bitrue |
LINK/USDC | $9.39 | $222,051 | 06:57:07 26/03/2026 |
| 283 | BitMart |
LINK/BTC | $9.39 | $217,726 | 06:57:09 26/03/2026 |
| 284 | KoinBX |
LINK/ETH | $9.38 | $217,543 | 07:00:17 26/03/2026 |
| 285 | NovaEx |
LINK/USD | $9.38 | $214,949 | 07:00:16 26/03/2026 |
| 286 | MEXC |
LINK/USDC | $9.37 | $212,901 | 06:54:15 26/03/2026 |
| 287 | BITmarkets |
LINK/USDC | $9.37 | $210,572 | 07:00:12 26/03/2026 |
| 288 | B2Z Exchange |
LINK/USDC | $9.37 | $210,261 | 07:00:08 26/03/2026 |
| 289 | WhiteBIT |
LINK/TRY | $9.39 | $208,473 | 06:54:07 26/03/2026 |
| 290 | Gate |
LINK/USDT | $9.37 | $205,213 | 06:54:50 26/03/2026 |
| 291 | AscendEX |
LINK/USD | $9.39 | $202,391 | 06:57:09 26/03/2026 |
| 292 | HTX |
LINK/USD | $9.37 | $198,921 | 06:57:16 26/03/2026 |
| 293 |  Paradex |
LINK/USD | $9.36 | $196,210 | 07:03:15 26/03/2026 |
| 294 | Binance |
LINK/FDUSD | $9.38 | $194,699 | 06:56:54 26/03/2026 |
| 295 |  Cat.Ex |
LINK/ETH | $9.37 | $187,703 | 07:00:11 26/03/2026 |
| 296 | Paribu |
LINK/USDT | $9.40 | $180,071 | 07:01:53 26/03/2026 |
| 297 | Bitget |
LINK/USDC | $9.37 | $179,426 | 06:54:10 26/03/2026 |
| 298 |  Nivex |
LINK/USDT | $9.39 | $178,746 | 07:00:09 26/03/2026 |
| 299 | Hyperliquid |
hyna:LINK/USD | $9.37 | $178,499 | 06:54:26 26/03/2026 |
| 300 |  Binance TR |
LINK/TRY | $9.37 | $175,492 | 06:57:10 26/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 26/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $547,965,602 với tỷ giá $9.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.