Chainlink LINK
Xếp hạng #15
06:09:00 04/08/2026
Giá Chainlink (LINK)
$8.18 -2.31%
0.0001288 BTC
213,317 VND
Thấp: $8.16
Cao: $8.41
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
LINK/USDT | $8.18 | $783,541,404 | 05:57:15 04/08/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $8.18 | $165,018,771 | 05:57:18 04/08/2026 |
| 3 |  SunX |
LINK/USDT | $8.18 | $159,547,840 | 06:01:11 04/08/2026 |
| 4 |  Ulink |
LINK/USDT | $8.19 | $159,494,956 | 06:00:10 04/08/2026 |
| 5 |  CEEX exchange |
LINK/USDT | $8.18 | $144,473,953 | 06:00:15 04/08/2026 |
| 6 |  Pionex |
LINK/BTC | $8.19 | $81,721,789 | 05:57:16 04/08/2026 |
| 7 |  AstralX |
LINK/USDT | $8.18 | $71,411,551 | 06:00:19 04/08/2026 |
| 8 |  Binance |
LINK/USDT | $8.19 | $61,192,398 | 05:54:17 04/08/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.27 | $56,157,611 | 15:00:15 30/07/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.18 | $47,483,480 | 05:48:15 04/08/2026 |
| 11 |  YUBIT |
LINK/USDT | $8.18 | $47,215,298 | 05:57:11 04/08/2026 |
| 12 |  WEEX |
LINK/USDT | $8.18 | $38,845,841 | 05:57:18 04/08/2026 |
| 13 |  DigiFinex |
LINK/USDT | $8.19 | $36,756,629 | 06:00:16 04/08/2026 |
| 14 |  Ourbit |
LINK/USDT | $8.18 | $35,973,003 | 05:57:17 04/08/2026 |
| 15 |  FameEX |
LINK/USDT | $8.19 | $34,443,632 | 05:54:18 04/08/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $8.18 | $32,341,842 | 06:00:16 04/08/2026 |
| 17 |  MEXC |
LINK/USDT | $8.18 | $32,131,673 | 05:57:16 04/08/2026 |
| 18 |  IBIT Global |
LINK/USDT | $8.18 | $30,328,262 | 06:00:17 04/08/2026 |
| 19 |  Hibt |
LINK/USDT | $8.19 | $28,016,292 | 05:57:17 04/08/2026 |
| 20 |  BVOX |
LINK/USDT | $8.18 | $27,756,154 | 05:57:15 04/08/2026 |
| 21 |  Tapbit |
LINK/USDT | $8.18 | $25,084,240 | 05:57:15 04/08/2026 |
| 22 |  KTX |
LINK/USDT | $8.18 | $23,925,700 | 06:00:15 04/08/2026 |
| 23 |  Bybit |
LINK/USDT | $8.19 | $22,205,987 | 05:54:16 04/08/2026 |
| 24 |  Batonex |
LINK/USDT | $8.18 | $20,346,177 | 06:00:16 04/08/2026 |
| 25 |  CoinW |
LINK/USDT | $8.18 | $19,383,597 | 05:57:18 04/08/2026 |
| 26 |  BiKing |
LINK/USDT | $8.18 | $18,487,664 | 05:57:16 04/08/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.18 | $17,719,517 | 06:00:16 04/08/2026 |
| 28 |  idax exchange |
LINK/USDT | $8.18 | $17,719,517 | 06:00:17 04/08/2026 |
| 29 |  Blockfinex |
LINK/USDT | $8.18 | $17,719,377 | 06:00:15 04/08/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $8.18 | $17,678,638 | 06:00:17 04/08/2026 |
| 31 |  Koinbay |
LINK/USDT | $8.19 | $17,648,190 | 05:57:15 04/08/2026 |
| 32 |  KuCoin |
LINK/USDT | $8.19 | $17,589,177 | 05:48:53 04/08/2026 |
| 33 |  BingX |
LINK/USDT | $8.18 | $17,444,431 | 05:57:18 04/08/2026 |
| 34 |  BTSE |
LINK/USDT | $8.18 | $16,270,508 | 05:57:19 04/08/2026 |
| 35 |  Biconomy.com |
LINK/USDT | $8.18 | $15,606,630 | 05:54:15 04/08/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $8.19 | $15,535,697 | 06:00:15 04/08/2026 |
| 37 |  BITmarkets |
LINK/USDT | $8.18 | $15,534,038 | 06:00:15 04/08/2026 |
| 38 |  MSX |
LINK/USD | $8.18 | $13,649,053 | 06:03:17 04/08/2026 |
| 39 |  BitMart |
LINK/USDT | $8.18 | $13,080,744 | 06:00:15 04/08/2026 |
| 40 |  WhiteBIT |
LINK/USDT | $8.18 | $12,919,804 | 05:57:15 04/08/2026 |
| 41 |  Phemex |
LINK/USDT | $8.19 | $12,652,952 | 05:57:15 04/08/2026 |
| 42 | Bybit |
LINK/USDT | $8.19 | $12,412,904 | 05:54:08 04/08/2026 |
| 43 |  WOO X Pro |
LINK/USDT | $8.18 | $12,338,356 | 06:00:16 04/08/2026 |
| 44 |  BlockFin |
LINK/USDT | $8.18 | $11,552,835 | 06:00:15 04/08/2026 |
| 45 |  YEX |
LINK/USDT | $8.18 | $9,847,810 | 05:57:16 04/08/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $8.18 | $9,513,240 | 06:00:17 04/08/2026 |
| 47 |  Websea |
LINK/USDT | $8.18 | $9,489,999 | 05:57:17 04/08/2026 |
| 48 |  LBank |
LINK/USDT | $8.18 | $9,153,924 | 05:57:16 04/08/2026 |
| 49 |  Zoomex |
LINK/USDT | $8.18 | $9,100,818 | 05:57:15 04/08/2026 |
| 50 |  CrypFine |
LINK/USDT | $8.19 | $9,010,155 | 05:54:21 04/08/2026 |
| 51 | Binance |
LINK/USDT | $8.19 | $8,859,255 | 05:56:54 04/08/2026 |
| 52 | BitMart |
LINK/USDT | $8.19 | $8,828,226 | 06:00:07 04/08/2026 |
| 53 |  Bitget |
LINK/USDT | $8.19 | $8,737,638 | 05:54:16 04/08/2026 |
| 54 | BiKing |
LINK/USDT | $8.19 | $8,697,643 | 06:00:11 04/08/2026 |
| 55 |  Cofinex |
LINK/USDT | $8.18 | $8,694,845 | 06:00:17 04/08/2026 |
| 56 |  Bitunix |
LINK/USDT | $8.18 | $8,315,663 | 05:57:16 04/08/2026 |
| 57 |  CoinP |
LINK/USDT | $8.18 | $7,560,724 | 06:00:15 04/08/2026 |
| 58 | CoinP |
LINK/USDT | $8.18 | $7,524,422 | 06:00:11 04/08/2026 |
| 59 |  COINSPACE |
LINK/USDT | $8.18 | $7,375,320 | 06:00:11 04/08/2026 |
| 60 | Batonex |
LINK/USDT | $8.19 | $7,283,817 | 06:00:11 04/08/2026 |
| 61 |  CoinChief |
LINK/USDT | $8.18 | $6,844,109 | 05:57:12 04/08/2026 |
| 62 | BingX |
LINK/USDC | $8.19 | $6,524,329 | 05:57:18 04/08/2026 |
| 63 | BVOX |
LINK/USDT | $8.18 | $6,236,811 | 05:57:07 04/08/2026 |
| 64 |  Hotcoin |
LINK/USDT | $8.18 | $5,880,119 | 05:57:24 04/08/2026 |
| 65 |  Cryptomus |
LINK/USDT | $8.19 | $5,385,080 | 06:00:07 04/08/2026 |
| 66 |  Toobit |
LINK/USDT | $8.18 | $5,308,691 | 05:57:17 04/08/2026 |
| 67 | Aivora Exchange |
LINK/USDT | $8.19 | $5,098,766 | 06:00:09 04/08/2026 |
| 68 | Phemex |
LINK/USD | $8.18 | $5,068,778 | 05:57:15 04/08/2026 |
| 69 | WOO X Pro |
LINK/USDT | $8.19 | $4,997,110 | 06:00:10 04/08/2026 |
| 70 |  Echobit |
LINK/USDT | $8.18 | $4,965,572 | 05:57:15 04/08/2026 |
| 71 |  Azbit |
LINK/USDT | $8.19 | $4,875,439 | 05:57:08 04/08/2026 |
| 72 |  BitradeX |
LINK/USDT | $8.18 | $4,867,046 | 05:57:15 04/08/2026 |
| 73 |  ASTX |
LINK/USDT | $8.18 | $4,723,022 | 06:00:11 04/08/2026 |
| 74 |  Gate |
LINK/USDT | $8.19 | $4,667,661 | 05:54:21 04/08/2026 |
| 75 |  Poloniex |
LINK/USDT | $8.19 | $4,512,036 | 05:59:23 04/08/2026 |
| 76 |  BTCC |
LINK/USDT | $8.19 | $4,503,919 | 05:57:09 04/08/2026 |
| 77 |  4E |
LINK/USDT | $8.19 | $4,325,439 | 06:00:10 04/08/2026 |
| 78 | ASTX |
LINK/USDT | $8.18 | $4,301,660 | 06:00:16 04/08/2026 |
| 79 |  Ekbit |
LINK/USDT | $8.18 | $4,182,139 | 06:00:16 04/08/2026 |
| 80 | Phemex |
LINK/USDT | $8.19 | $4,078,962 | 05:57:12 04/08/2026 |
| 81 |  BitxEX |
LINK/USDT | $8.19 | $3,929,948 | 06:00:09 04/08/2026 |
| 82 | Hotcoin |
LINK/USDT | $8.19 | $3,921,003 | 05:54:12 04/08/2026 |
| 83 |  HTX |
LINK/USDT | $8.19 | $3,840,330 | 05:56:54 04/08/2026 |
| 84 | YUBIT |
LINK/USDT | $8.18 | $3,836,345 | 05:57:15 04/08/2026 |
| 85 |  AlphaX |
LINK/USDT | $8.20 | $3,820,695 | 06:00:17 04/08/2026 |
| 86 |  CRMClick |
LINK/USDT | $8.19 | $3,754,110 | 06:00:11 04/08/2026 |
| 87 |  OneEx |
LINK/USDT | $8.18 | $3,743,116 | 06:00:11 04/08/2026 |
| 88 |  Coinbase Exchange |
LINK/USD | $8.19 | $3,728,512 | 05:57:00 04/08/2026 |
| 89 | Zoomex |
LINK/USDT | $8.19 | $3,703,650 | 05:57:07 04/08/2026 |
| 90 | CoinW |
LINK/USDT | $8.18 | $3,687,647 | 05:48:07 04/08/2026 |
| 91 | Toobit |
LINK/USDT | $8.19 | $3,682,133 | 05:57:09 04/08/2026 |
| 92 | Binance |
LINK/USDC | $8.19 | $3,639,322 | 05:54:17 04/08/2026 |
| 93 |  EasiCoin |
LINK/USDT | $8.18 | $3,637,937 | 06:00:15 04/08/2026 |
| 94 | 4E |
LINK/USDT | $8.18 | $3,531,014 | 06:00:15 04/08/2026 |
| 95 |  XT.COM |
LINK/USDT | $8.19 | $3,525,832 | 05:57:09 04/08/2026 |
| 96 |  MGBX |
LINK/USDT | $8.19 | $3,367,674 | 05:57:16 04/08/2026 |
| 97 |  Bitbaby |
LINK/USDT | $8.18 | $3,189,665 | 05:57:15 04/08/2026 |
| 98 | KuCoin |
LINK/USDT | $8.19 | $3,178,890 | 05:54:20 04/08/2026 |
| 99 |  PointPay |
LINK/USDT | $8.19 | $3,085,187 | 05:57:18 04/08/2026 |
| 100 |  BitTap |
LINK/USDT | $8.18 | $3,040,171 | 06:00:19 04/08/2026 |
| 101 |  BloFin |
LINK/USDT | $8.18 | $3,027,075 | 05:57:16 04/08/2026 |
| 102 | CoinUp.io |
LINK/USDT | $8.19 | $2,883,686 | 05:57:09 04/08/2026 |
| 103 | Ourbit |
LINK/USDT | $8.19 | $2,678,652 | 05:57:11 04/08/2026 |
| 104 | OrangeX |
LINK/USDT | $8.19 | $2,615,659 | 05:48:07 04/08/2026 |
| 105 |  KCEX |
LINK/USDT | $8.18 | $2,572,816 | 05:57:15 04/08/2026 |
| 106 |  Hyperliquid |
LINK/USDC | $8.19 | $2,522,220 | 05:57:26 04/08/2026 |
| 107 | Echobit |
LINK/USDT | $8.19 | $2,343,751 | 05:57:12 04/08/2026 |
| 108 | LBank |
LINK/USDT | $8.19 | $2,309,115 | 05:57:09 04/08/2026 |
| 109 | IBIT Global |
LINK/USDT | $8.19 | $2,283,842 | 06:00:11 04/08/2026 |
| 110 | Pionex |
LINK/ETH | $8.19 | $2,203,320 | 05:57:16 04/08/2026 |
| 111 | BlockFin |
LINK/USDT | $8.19 | $2,172,517 | 06:00:10 04/08/2026 |
| 112 | Biconomy.com |
LINK/USDT | $8.19 | $2,161,882 | 05:54:07 04/08/2026 |
| 113 |  BitDelta |
LINK/USDT | $8.19 | $2,160,439 | 06:00:07 04/08/2026 |
| 114 |  UZX |
LINK/USDT | $8.19 | $2,045,224 | 05:54:13 04/08/2026 |
| 115 | Koinbay |
LINK/USDT | $8.19 | $1,989,274 | 05:57:09 04/08/2026 |
| 116 |  Bitrue |
LINK/USDT | $8.18 | $1,987,984 | 05:57:16 04/08/2026 |
| 117 | idax exchange |
LINK/USDT | $8.19 | $1,973,657 | 06:00:09 04/08/2026 |
| 118 | Blockfinex |
LINK/USDT | $8.19 | $1,973,625 | 06:00:07 04/08/2026 |
| 119 | WHXEX |
LINK/USDT | $8.19 | $1,973,598 | 06:00:12 04/08/2026 |
| 120 |  Bitbase |
LINK/USDT | $8.18 | $1,930,242 | 05:57:17 04/08/2026 |
| 121 |  Grvt |
LINK/USDT | $8.21 | $1,880,141 | 17:42:16 03/08/2026 |
| 122 |  Bitcastle |
LINK/USDT | $8.18 | $1,824,778 | 06:00:18 04/08/2026 |
| 123 | BitradeX |
LINK/USDT | $8.18 | $1,804,720 | 05:57:11 04/08/2026 |
| 124 |  BitGW Exchange |
LINK/USDT | $8.19 | $1,778,306 | 06:00:07 04/08/2026 |
| 125 | WhiteBIT |
LINK/USDT | $8.19 | $1,765,615 | 05:57:07 04/08/2026 |
| 126 | Deepcoin |
LINK/USD | $8.18 | $1,736,679 | 15:42:15 03/08/2026 |
| 127 | B2Z Exchange |
LINK/USD | $8.19 | $1,699,360 | 06:00:07 04/08/2026 |
| 128 | BITmarkets |
LINK/USD | $8.19 | $1,699,179 | 06:00:07 04/08/2026 |
| 129 |  Upbit |
LINK/KRW | $8.17 | $1,674,214 | 05:56:23 04/08/2026 |
| 130 |  EVEDEX |
LINK/USD | $8.18 | $1,672,550 | 06:03:15 04/08/2026 |
| 131 |  Gems Trade |
LINK/USDT | $8.19 | $1,664,466 | 06:00:07 04/08/2026 |
| 132 |  OKX |
LINK/USDT | $8.19 | $1,664,425 | 05:56:54 04/08/2026 |
| 133 |  AIA Exchange |
LINK/USDT | $8.19 | $1,652,674 | 06:00:12 04/08/2026 |
| 134 |  x.me Exchange |
LINK/USDT | $8.19 | $1,647,399 | 05:57:17 04/08/2026 |
| 135 | B2Z Exchange |
LINK/USDT | $8.19 | $1,639,228 | 06:00:07 04/08/2026 |
| 136 | BTSE |
LINK/USDT | $8.19 | $1,630,128 | 05:51:11 04/08/2026 |
| 137 | BITmarkets |
LINK/USDT | $8.19 | $1,576,182 | 06:00:07 04/08/2026 |
| 138 | Bitcastle |
LINK/USDT | $8.18 | $1,544,855 | 06:00:11 04/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
LINK/USD | $8.18 | $1,538,924 | 06:03:50 04/08/2026 |
| 140 | BloFin |
LINK/USDT | $8.19 | $1,291,957 | 05:57:11 04/08/2026 |
| 141 | CrypFine |
LINK/USDT | $8.18 | $1,262,013 | 05:57:14 04/08/2026 |
| 142 |  Venus |
LINK/vLINK | $8.19 | $1,259,401 | 05:57:08 04/08/2026 |
| 143 | WEEX |
LINK/USDT | $8.19 | $1,235,093 | 05:57:10 04/08/2026 |
| 144 |  ZKE |
LINK/USDT | $8.19 | $1,184,196 | 06:00:09 04/08/2026 |
| 145 |  BiFinance |
LINK/USDT | $8.19 | $1,168,411 | 05:57:09 04/08/2026 |
| 146 | Ju.com |
LINK/USDT | $8.28 | $1,117,379 | 14:57:12 30/07/2026 |
| 147 | YEX |
LINK/USDT | $8.18 | $1,097,665 | 06:00:11 04/08/2026 |
| 148 | YEX |
LINK/USDC | $8.18 | $1,051,662 | 05:57:16 04/08/2026 |
| 149 | Websea |
LINK/USDT | $8.19 | $1,028,008 | 05:51:08 04/08/2026 |
| 150 | Hotcoin |
LINK/USD | $8.18 | $1,004,512 | 05:57:24 04/08/2026 |
| 151 | Hibt |
LINK/USDT | $8.19 | $999,300 | 05:57:09 04/08/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,858.67 | $981,651 | 04:14:59 04/08/2026 |
| 153 |  Kraken |
LINK/USD | $8.19 | $960,760 | 05:59:54 04/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.18 | $934,628 | 05:51:59 04/08/2026 |
| 155 | Binance |
LINK/USDC | $8.19 | $924,347 | 05:56:54 04/08/2026 |
| 156 | Toobit |
LINK/USDC | $8.18 | $907,663 | 05:57:17 04/08/2026 |
| 157 |  Paribu |
LINK/TRY | $8.18 | $864,729 | 05:59:23 04/08/2026 |
| 158 |  AllinX |
LINK/USDT | $8.19 | $861,131 | 06:00:07 04/08/2026 |
| 159 | KTX |
LINK/USDT | $8.19 | $855,487 | 06:00:12 04/08/2026 |
| 160 | Kraken |
LINK/USDC | $8.18 | $830,154 | 05:59:24 04/08/2026 |
| 161 |  Bit2Me |
LINK/USDC | $8.18 | $821,615 | 05:57:12 04/08/2026 |
| 162 | Tapbit |
LINK/USDT | $8.18 | $760,994 | 05:57:08 04/08/2026 |
| 163 | Bitget |
LINK/USDT | $8.19 | $733,885 | 05:55:03 04/08/2026 |
| 164 | BingX |
LINK/USDT | $8.19 | $733,632 | 05:57:07 04/08/2026 |
| 165 | Pionex |
LINK/USDT | $8.18 | $728,917 | 05:57:16 04/08/2026 |
| 166 | HTX |
LINK/USDT | $8.18 | $704,684 | 05:45:17 04/08/2026 |
| 167 |  SunX |
LINK/USDT | $8.64 | $701,116 | 06:03:15 04/08/2026 |
| 168 | YEX |
LINK/USD | $8.18 | $699,525 | 05:57:16 04/08/2026 |
| 169 |  EdgeX |
LINK/USD | $8.18 | $697,881 | 06:03:15 04/08/2026 |
| 170 |  BitKan |
LINK/USDT | $8.19 | $692,419 | 06:00:08 04/08/2026 |
| 171 |  ApeX Omni |
LINK/USDT | $8.18 | $671,289 | 06:00:16 04/08/2026 |
| 172 |  Bitvavo |
LINK/EUR | $8.19 | $669,121 | 05:57:08 04/08/2026 |
| 173 | Azbit |
LINK/ETH | $8.19 | $650,309 | 05:57:08 04/08/2026 |
| 174 | DigiFinex |
LINK/USDT | $8.19 | $626,121 | 06:00:07 04/08/2026 |
| 175 |  CoinTR |
LINK/USDT | $8.18 | $606,184 | 05:57:11 04/08/2026 |
| 176 | CoinTR |
LINK/TRY | $8.18 | $596,368 | 05:57:11 04/08/2026 |
| 177 | CZR Exchange |
LINK/USDT | $8.19 | $560,571 | 05:57:11 04/08/2026 |
| 178 |  Kalshi |
LINK/USD | $8.18 | $548,224 | 06:03:15 04/08/2026 |
| 179 | Biconomy.com |
LINK/USDC | $8.19 | $542,976 | 05:54:07 04/08/2026 |
| 180 | XT.COM |
LINK/USD | $8.17 | $541,765 | 05:57:42 04/08/2026 |
| 181 | Bitbase |
LINK/USDT | $8.19 | $541,467 | 05:54:10 04/08/2026 |
| 182 |  BYDFi |
LINK/USDT | $8.19 | $529,965 | 05:54:11 04/08/2026 |
| 183 | Bitunix |
LINK/USDT | $8.19 | $470,790 | 05:57:09 04/08/2026 |
| 184 | BYDFi |
LINK/USDT | $8.19 | $457,248 | 06:00:15 04/08/2026 |
| 185 | Bitbaby |
LINK/USDT | $8.19 | $407,238 | 05:57:12 04/08/2026 |
| 186 | SunX |
LINK/USDT | $8.18 | $405,030 | 06:00:18 04/08/2026 |
| 187 |  Coinbase International Exchange |
LINK/USDC | $8.21 | $404,900 | 06:00:16 04/08/2026 |
| 188 |  CoinEx |
LINK/USDT | $8.19 | $394,660 | 05:57:15 04/08/2026 |
| 189 | Ulink |
LINK/USDT | $11.22 | $390,926 | 06:00:17 04/08/2026 |
| 190 |  SuperEx |
LINK/USDT | $8.19 | $387,945 | 05:54:09 04/08/2026 |
| 191 |  Blynex |
LINK/USDT | $8.19 | $376,293 | 05:57:11 04/08/2026 |
| 192 |  KoinBX |
LINK/BTC | $8.19 | $372,779 | 06:00:09 04/08/2026 |
| 193 |  LeveX |
LINK/USDT | $8.18 | $355,352 | 06:00:15 04/08/2026 |
| 194 |  Extended |
LINK/USD | $8.22 | $344,156 | 06:03:17 04/08/2026 |
| 195 | EasiCoin |
LINK/USDT | $8.18 | $340,412 | 06:00:07 04/08/2026 |
| 196 |  Globe Derivative Exchange |
LINK/USD | $8.19 | $333,896 | 06:00:16 04/08/2026 |
| 197 | Pionex |
LINK/USDT | $8.19 | $332,779 | 05:57:09 04/08/2026 |
| 198 |  NexDAX |
LINK/USDT | $8.18 | $323,279 | 06:00:11 04/08/2026 |
| 199 |  Crypto.com Exchange |
LINK/USD | $8.19 | $313,955 | 05:57:19 04/08/2026 |
| 200 | KoinBX |
LINK/USDT | $8.19 | $313,116 | 06:00:09 04/08/2026 |
| 201 |  Bithumb |
LINK/KRW | $8.17 | $303,708 | 05:59:53 04/08/2026 |
| 202 |  HitBTC |
LINK/USDT | $8.18 | $297,375 | 05:57:11 04/08/2026 |
| 203 |  FMFW.io |
LINK/USD | $8.19 | $295,283 | 06:00:07 04/08/2026 |
| 204 |  Changelly |
LINK/USDT | $8.19 | $294,996 | 06:00:08 04/08/2026 |
| 205 |  Gleec BTC |
LINK/USDT | $8.19 | $294,996 | 06:00:07 04/08/2026 |
| 206 |  Mandala Exchange |
LINK/USDT | $8.19 | $294,985 | 06:00:11 04/08/2026 |
| 207 |  GroveX |
LINK/USDT | $8.19 | $292,520 | 06:00:11 04/08/2026 |
| 208 |  Picol |
LINK/USDT | $8.19 | $290,233 | 06:00:10 04/08/2026 |
| 209 | WhiteBIT |
LINK/USDC | $8.19 | $290,156 | 05:57:07 04/08/2026 |
| 210 | HitBTC |
LINK/USDT | $8.18 | $281,587 | 05:57:15 04/08/2026 |
| 211 | Gleec BTC |
LINK/USDT | $8.18 | $281,577 | 06:00:15 04/08/2026 |
| 212 | Mandala Exchange |
LINK/USDT | $8.18 | $281,524 | 06:00:15 04/08/2026 |
| 213 | KoinBX |
LINK/ETH | $8.19 | $279,645 | 06:00:09 04/08/2026 |
| 214 | x.me Exchange |
LINK/USDT | $8.18 | $277,761 | 05:57:12 04/08/2026 |
| 215 |  Coinstore |
LINK/USDT | $8.18 | $272,518 | 05:57:10 04/08/2026 |
| 216 | Bitrue |
LINK/USDT | $8.19 | $270,602 | 05:57:09 04/08/2026 |
| 217 |  CriptoSwaps |
LINK/USDT | $8.19 | $267,086 | 05:54:13 04/08/2026 |
| 218 | Bitrue |
LINK/USD1 | $8.18 | $261,469 | 05:57:09 04/08/2026 |
| 219 | Phemex |
LINK/USDC | $8.18 | $254,249 | 05:57:15 04/08/2026 |
| 220 |  Lighter |
LINK/USDC | $8.18 | $251,180 | 05:57:15 04/08/2026 |
| 221 | NexDAX |
LINK/BTC | $8.18 | $246,737 | 06:00:11 04/08/2026 |
| 222 |  Antarctic |
LINK/USDT | $8.17 | $246,419 | 06:03:19 04/08/2026 |
| 223 |  Bitazza |
LINK/USDT | $8.19 | $245,265 | 06:00:13 04/08/2026 |
| 224 |  Niza.io |
LINK/USD | $8.19 | $242,417 | 06:00:11 04/08/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $8.18 | $237,666 | 06:00:17 04/08/2026 |
| 226 | WhiteBIT |
LINK/TRY | $8.19 | $233,679 | 05:57:07 04/08/2026 |
| 227 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.20 | $231,373 | 05:57:21 04/08/2026 |
| 228 | MEXC |
LINK/USDT | $8.19 | $229,667 | 05:51:11 04/08/2026 |
| 229 |  BlueBit |
LINK/USDT | $8.19 | $227,440 | 06:00:10 04/08/2026 |
| 230 |  XXKK |
LINK/USDT | $8.19 | $226,713 | 06:00:10 04/08/2026 |
| 231 | BitTap |
LINK/USDT | $8.19 | $224,257 | 06:00:10 04/08/2026 |
| 232 | KCEX |
LINK/USDT | $8.19 | $216,165 | 05:57:08 04/08/2026 |
| 233 | MEXC |
LINK/USD | $8.18 | $214,772 | 05:57:16 04/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.19 | $212,414 | 05:58:23 04/08/2026 |
| 235 | MEXC |
LINK/USDC | $8.18 | $208,562 | 05:57:16 04/08/2026 |
| 236 |  KlicklX |
LINK/USDT | $8.18 | $206,461 | 06:00:09 04/08/2026 |
| 237 |  Aster |
LINK/USDT | $8.19 | $205,909 | 05:54:15 04/08/2026 |
| 238 | Bitunix |
LINK/USDC | $8.18 | $204,641 | 05:57:16 04/08/2026 |
| 239 | WHXEX |
LINK/USDC | $8.19 | $203,840 | 06:00:12 04/08/2026 |
| 240 | idax exchange |
LINK/USDC | $8.19 | $203,839 | 06:00:09 04/08/2026 |
| 241 | Koinbay |
LINK/USDC | $8.19 | $203,365 | 05:57:09 04/08/2026 |
| 242 |  P2B |
LINK/USDC | $8.18 | $203,249 | 05:57:07 04/08/2026 |
| 243 | AlphaX |
LINK/USDT | $8.18 | $202,097 | 06:00:17 04/08/2026 |
| 244 | TruBit Pro Exchange |
LINK/USDT | $8.19 | $199,170 | 06:00:08 04/08/2026 |
| 245 | BitMart |
LINK/BTC | $8.19 | $192,637 | 06:00:07 04/08/2026 |
| 246 | Phemex |
LINK/USDC | $8.19 | $191,748 | 05:57:12 04/08/2026 |
| 247 | Gate |
LINK/USDT | $8.18 | $189,015 | 05:56:54 04/08/2026 |
| 248 | OKX |
LINK/EUR | $8.19 | $187,917 | 05:56:54 04/08/2026 |
| 249 | Bitbase |
LINK/USDC | $8.19 | $187,242 | 05:54:10 04/08/2026 |
| 250 | Paribu |
LINK/USDT | $8.19 | $178,867 | 05:59:23 04/08/2026 |
| 251 | MEXC |
LINK/USD1 | $8.18 | $175,542 | 05:57:16 04/08/2026 |
| 252 | B2Z Exchange |
LINK/USDC | $8.19 | $170,271 | 06:00:07 04/08/2026 |
| 253 | BITmarkets |
LINK/USDC | $8.19 | $170,247 | 06:00:07 04/08/2026 |
| 254 | Bitrue |
LINK/XRP | $8.19 | $164,638 | 05:57:09 04/08/2026 |
| 255 | WhiteBIT |
LINK/WBT | $8.20 | $155,962 | 05:57:07 04/08/2026 |
| 256 | OKX |
LINK/USDC | $8.19 | $153,698 | 05:56:54 04/08/2026 |
| 257 |  BigONE |
LINK/USDT | $8.18 | $153,179 | 05:57:07 04/08/2026 |
| 258 |  Variational |
LINK/USDC | $8.18 | $150,181 | 06:03:15 04/08/2026 |
| 259 | Bitunix |
LINK/USD | $8.18 | $148,233 | 05:57:16 04/08/2026 |
| 260 |  Cat.Ex |
LINK/BTC | $8.19 | $147,154 | 06:00:08 04/08/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,859.92 | $146,949 | 05:18:27 04/08/2026 |
| 262 | Gate |
LINK/USDT | $8.19 | $143,802 | 05:54:50 04/08/2026 |
| 263 | WHXEX |
LINK/BTC | $8.18 | $143,349 | 06:00:12 04/08/2026 |
| 264 |  Coincall |
LINK/USD | $8.19 | $138,841 | 06:00:16 04/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $586.61 | $138,359 | 05:54:24 04/08/2026 |
| 266 |  Bitstamp by Robinhood |
LINK/EUR | $8.18 | $138,034 | 05:59:53 04/08/2026 |
| 267 | Bitbase |
LINK/USDC | $8.18 | $135,755 | 05:57:17 04/08/2026 |
| 268 | Cat.Ex |
LINK/ETH | $8.19 | $133,943 | 06:00:08 04/08/2026 |
| 269 | ZKE |
LINK/USDC | $8.19 | $122,304 | 06:00:09 04/08/2026 |
| 270 | Crypto.com Exchange |
LINK/USD | $8.19 | $119,365 | 05:57:11 04/08/2026 |
| 271 | WhiteBIT |
LINK/BTC | $8.19 | $109,836 | 05:57:07 04/08/2026 |
| 272 |  Backpack Exchange |
LINK/USDC | $8.19 | $109,822 | 05:57:15 04/08/2026 |
| 273 |  Bitfinex |
LINK/USD | $8.19 | $108,887 | 05:59:23 04/08/2026 |
| 274 | Bitstamp by Robinhood |
LINK/USD | $8.19 | $100,989 | 05:59:23 04/08/2026 |
| 275 | Bitbaby |
LINK/USDC | $8.21 | $100,764 | 05:57:12 04/08/2026 |
| 276 |  Deribit |
LINK/USDC | $8.20 | $97,681.15 | 05:33:54 04/08/2026 |
| 277 |  BitexLive |
LINK/USDT | $8.19 | $96,918.80 | 05:57:13 04/08/2026 |
| 278 | Kraken |
LINK/EUR | $8.19 | $96,165.16 | 05:59:24 04/08/2026 |
| 279 | Bit2Me |
LINK/EUR | $8.19 | $94,642.85 | 05:57:12 04/08/2026 |
| 280 |  XBO.com |
LINK/USDT | $8.20 | $87,791.58 | 05:57:11 04/08/2026 |
| 281 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,862.36 | $86,123.68 | 05:41:04 04/08/2026 |
| 282 |  HashKey Exchange |
LINK/USD | $8.18 | $85,543.36 | 05:57:11 04/08/2026 |
| 283 |  CoinLion |
LINK/USD | $8.19 | $82,286.18 | 06:00:14 04/08/2026 |
| 284 | BYDFi |
LINK/USDC | $8.19 | $79,661.94 | 05:54:11 04/08/2026 |
| 285 |  AEGET |
LINK/USDT | $8.18 | $77,522.62 | 06:00:16 04/08/2026 |
| 286 |  Kanga Exchange |
LINK/USDT | $8.19 | $76,661.44 | 06:00:07 04/08/2026 |
| 287 | Binance |
LINK/JPY | $8.21 | $74,884.85 | 05:56:54 04/08/2026 |
| 288 | Binance |
LINK/TRY | $8.18 | $68,985.36 | 05:56:54 04/08/2026 |
| 289 | Bitget |
LINK/USDC | $8.19 | $68,611.64 | 05:55:03 04/08/2026 |
| 290 | Binance |
LINK/BTC | $8.19 | $66,942.89 | 05:56:54 04/08/2026 |
| 291 |  Bitbank |
LINK/JPY | $8.21 | $66,855.48 | 05:57:08 04/08/2026 |
| 292 |  CoinCola |
LINK/USDT | $8.18 | $66,729.43 | 06:00:07 04/08/2026 |
| 293 |  C-Patex |
LINK/USDT | $8.19 | $66,704.00 | 05:57:14 04/08/2026 |
| 294 | WhiteBIT |
LINK/EUR | $8.19 | $65,802.64 | 05:57:07 04/08/2026 |
| 295 | MEXC |
LINK/EUR | $8.19 | $65,763.52 | 05:51:11 04/08/2026 |
| 296 | Picol |
LINK/ETH | $8.19 | $63,551.01 | 06:00:10 04/08/2026 |
| 297 |  PrimeXBT |
LINK/USDT | $8.18 | $62,898.60 | 06:00:16 04/08/2026 |
| 298 |  BtcTurk | Kripto |
LINK/TRY | $8.17 | $59,254.52 | 05:59:23 04/08/2026 |
| 299 | MEXC |
LINK/USDC | $8.18 | $58,801.44 | 05:51:11 04/08/2026 |
| 300 | LeveX |
LINK/USDC | $8.18 | $57,213.98 | 06:00:15 04/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 04/08/2026, cặp giao dịch LINK/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $783,541,404 với tỷ giá $8.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.