Chainlink LINK
Xếp hạng #13
04:24:00 24/01/2026
Giá Chainlink (LINK)
$12.20 -0.5%
0.0001362 BTC
324,128 VND
Thấp: $12.06
Cao: $12.44
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.12 | $226,717,267 | 03:54:16 24/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.15 | $194,236,744 | 04:03:16 24/01/2026 |
| 3 |  Binance |
LINK/USDT | $12.12 | $133,228,428 | 03:54:16 24/01/2026 |
| 4 |  Top.one |
LINK/USDT | $12.18 | $131,026,289 | 04:09:16 24/01/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,235,736 | 03:54:15 24/01/2026 |
| 6 |  Ju.com |
LINK/USDT | $12.13 | $102,545,273 | 04:00:16 24/01/2026 |
| 7 |  OrangeX |
LINK/USDT | $12.12 | $101,099,562 | 03:54:15 24/01/2026 |
| 8 |  BTDUex |
LINK/USDT | $12.16 | $86,452,739 | 04:03:12 24/01/2026 |
| 9 |  DigiFinex |
LINK/USDT | $12.16 | $84,173,218 | 03:57:16 24/01/2026 |
| 10 |  Batonex |
LINK/USDT | $12.15 | $83,476,128 | 04:03:16 24/01/2026 |
| 11 |  CoinUp.io |
LINK/USDT | $12.14 | $75,744,876 | 03:57:17 24/01/2026 |
| 12 |  FameEX |
LINK/USDT | $12.15 | $75,136,680 | 03:57:17 24/01/2026 |
| 13 |  Millionero |
LINK/USDT | $12.13 | $68,933,956 | 04:00:15 24/01/2026 |
| 14 |  KTX |
LINK/USDT | $12.15 | $67,978,601 | 04:03:15 24/01/2026 |
| 15 |  IBIT Global |
LINK/USDT | $12.15 | $66,443,552 | 04:03:17 24/01/2026 |
| 16 |  Hibt |
LINK/USDT | $12.12 | $61,666,191 | 03:39:22 24/01/2026 |
| 17 |  BVOX |
LINK/USDT | $12.12 | $60,435,017 | 03:48:15 24/01/2026 |
| 18 |  Tapbit |
LINK/USDT | $12.14 | $58,753,356 | 03:57:15 24/01/2026 |
| 19 |  CoinW |
LINK/USDT | $12.14 | $53,486,453 | 03:57:18 24/01/2026 |
| 20 |  OKX |
LINK/USDT | $12.12 | $49,852,213 | 03:55:54 24/01/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $12.15 | $44,075,171 | 04:03:15 24/01/2026 |
| 22 |  BiKing |
LINK/USDT | $12.13 | $40,700,001 | 04:00:25 24/01/2026 |
| 23 |  WhiteBIT |
LINK/USDT | $12.11 | $36,958,875 | 03:48:15 24/01/2026 |
| 24 |  Bybit |
LINK/USDT | $12.12 | $36,720,021 | 03:54:16 24/01/2026 |
| 25 |  Zedcex Exchange |
LINK/USDT | $12.15 | $31,666,529 | 04:03:15 24/01/2026 |
| 26 |  WEEX |
LINK/USDT | $12.14 | $31,595,651 | 03:57:16 24/01/2026 |
| 27 |  CZR Exchange |
LINK/USDT | $12.13 | $31,265,155 | 04:00:16 24/01/2026 |
| 28 |  Zedxion Exchange |
LINK/USDT | $12.15 | $31,255,850 | 04:03:15 24/01/2026 |
| 29 |  KlicklX |
LINK/USDT | $12.16 | $29,752,461 | 04:03:08 24/01/2026 |
| 30 |  BitMart |
LINK/USDT | $12.14 | $29,061,621 | 03:57:16 24/01/2026 |
| 31 |  HTX |
LINK/USDT | $12.15 | $26,486,918 | 03:59:25 24/01/2026 |
| 32 |  CRMClick |
LINK/USDT | $12.15 | $26,477,691 | 03:57:11 24/01/2026 |
| 33 |  BlockFin |
LINK/USDT | $12.13 | $26,062,738 | 04:00:15 24/01/2026 |
| 34 | KTX |
LINK/USDT | $12.18 | $25,759,370 | 04:06:12 24/01/2026 |
| 35 | BVOX |
LINK/USDT | $12.13 | $23,413,033 | 03:51:11 24/01/2026 |
| 36 |  Cofinex |
LINK/USDT | $12.14 | $21,718,964 | 04:03:15 24/01/2026 |
| 37 |  Bitget |
LINK/USDT | $12.12 | $21,714,092 | 03:54:16 24/01/2026 |
| 38 |  Dmex |
LINK/USD | $12.19 | $21,391,553 | 04:09:15 24/01/2026 |
| 39 |  Hotcoin |
LINK/USDT | $12.13 | $20,886,905 | 04:00:20 24/01/2026 |
| 40 |  EasiCoin |
LINK/USDT | $12.15 | $20,664,313 | 04:03:16 24/01/2026 |
| 41 |  CoinChief |
LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 |
| 42 |  Websea |
LINK/USDT | $12.15 | $19,951,011 | 04:03:15 24/01/2026 |
| 43 |  Bitunix |
LINK/USDT | $12.15 | $19,910,979 | 03:57:15 24/01/2026 |
| 44 |  YEX |
LINK/USDT | $12.13 | $19,578,491 | 04:00:16 24/01/2026 |
| 45 |  Coinlocally |
LINK/USDT | $12.15 | $18,388,713 | 04:03:17 24/01/2026 |
| 46 |  KuCoin |
LINK/USDT | $12.13 | $18,268,057 | 03:54:18 24/01/2026 |
| 47 |  NovaEx |
LINK/USDT | $12.15 | $17,501,210 | 04:03:16 24/01/2026 |
| 48 | Binance |
LINK/USDT | $12.14 | $16,678,993 | 03:56:54 24/01/2026 |
| 49 | BiKing |
LINK/USDT | $12.14 | $16,675,038 | 03:57:09 24/01/2026 |
| 50 | Batonex |
LINK/USDT | $12.15 | $16,141,506 | 04:03:10 24/01/2026 |
| 51 |  Zoomex |
LINK/USDT | $12.15 | $14,680,385 | 03:57:16 24/01/2026 |
| 52 |  LBank |
LINK/USDT | $12.14 | $14,547,511 | 03:57:16 24/01/2026 |
| 53 |  Gate |
LINK/USDT | $12.12 | $14,517,893 | 03:54:18 24/01/2026 |
| 54 | BlockFin |
LINK/USDT | $12.13 | $13,564,446 | 04:00:07 24/01/2026 |
| 55 |  Coinbase Exchange |
LINK/USD | $12.15 | $13,504,007 | 03:56:59 24/01/2026 |
| 56 | Millionero |
LINK/USDT | $12.14 | $13,063,767 | 04:00:11 24/01/2026 |
| 57 | Binance |
LINK/USDC | $12.12 | $12,067,802 | 03:54:16 24/01/2026 |
| 58 | MEXC |
LINK/USDT | $12.13 | $11,849,292 | 03:54:07 24/01/2026 |
| 59 |  XXKK |
LINK/USDT | $12.15 | $11,784,744 | 03:57:09 24/01/2026 |
| 60 |  CoinP |
LINK/USDT | $12.15 | $11,072,788 | 04:03:19 24/01/2026 |
| 61 |  Ekbit |
LINK/USDT | $12.15 | $10,720,733 | 04:03:15 24/01/2026 |
| 62 |  Bibox |
LINK/USDT | $13.02 | $10,499,605 | 04:03:09 24/01/2026 |
| 63 |  Phemex |
LINK/USDT | $12.15 | $10,426,974 | 03:57:16 24/01/2026 |
| 64 |  Grvt |
LINK/USDT | $12.17 | $10,282,849 | 04:06:16 24/01/2026 |
| 65 | CoinW |
LINK/USDT | $12.15 | $10,030,332 | 03:57:08 24/01/2026 |
| 66 | Coinlocally |
LINK/USDT | $12.16 | $9,915,340 | 04:03:11 24/01/2026 |
| 67 |  OneBullEx |
LINK/USDT | $12.18 | $9,850,001 | 04:09:28 24/01/2026 |
| 68 | WhiteBIT |
LINK/USDT | $12.13 | $9,821,786 | 03:48:07 24/01/2026 |
| 69 |  AscendEX |
LINK/USDT | $12.12 | $9,539,192 | 03:54:15 24/01/2026 |
| 70 | Phemex |
LINK/USDT | $12.14 | $9,539,183 | 03:57:09 24/01/2026 |
| 71 |  BitradeX |
LINK/USDT | $12.14 | $9,347,128 | 03:57:15 24/01/2026 |
| 72 |  Biconomy.com |
LINK/USDT | $12.14 | $9,258,367 | 03:57:15 24/01/2026 |
| 73 |  OneEx |
LINK/USDT | $12.18 | $9,219,447 | 04:06:07 24/01/2026 |
| 74 |  CEEX exchange |
LINK/USDT | $12.18 | $9,173,739 | 04:06:07 24/01/2026 |
| 75 |  YUBIT |
LINK/USDT | $12.13 | $9,161,962 | 04:00:15 24/01/2026 |
| 76 | CoinP |
LINK/USDT | $12.14 | $8,796,096 | 04:03:09 24/01/2026 |
| 77 |  ApeX Omni |
LINK/USDT | $12.18 | $8,725,958 | 04:09:16 24/01/2026 |
| 78 |  Echobit |
LINK/USDT | $12.15 | $8,694,813 | 04:03:16 24/01/2026 |
| 79 | Hotcoin |
LINK/USDT | $12.15 | $8,649,940 | 04:01:16 24/01/2026 |
| 80 | BitMart |
LINK/USDT | $12.14 | $8,622,785 | 03:57:09 24/01/2026 |
| 81 | Zedcex Exchange |
LINK/USDZ | $12.13 | $8,570,534 | 04:00:13 24/01/2026 |
| 82 |  Bitrue |
LINK/USDT | $12.12 | $8,526,789 | 04:00:17 24/01/2026 |
| 83 | Binance |
LINK/USDC | $12.16 | $8,309,308 | 03:56:54 24/01/2026 |
| 84 |  4E |
LINK/USDT | $12.15 | $8,247,325 | 03:57:13 24/01/2026 |
| 85 |  BTCC |
LINK/USDT | $12.12 | $8,242,042 | 03:57:16 24/01/2026 |
| 86 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 87 |  BloFin |
LINK/USDT | $12.16 | $8,048,621 | 03:42:11 24/01/2026 |
| 88 |  AstralX |
LINK/USDT | $12.15 | $8,035,137 | 04:03:15 24/01/2026 |
| 89 | Echobit |
LINK/USDT | $12.15 | $7,968,353 | 04:03:08 24/01/2026 |
| 90 |  EagleX |
LINK/USDT | $12.17 | $7,733,087 | 04:06:15 24/01/2026 |
| 91 | Websea |
LINK/USDT | $12.13 | $7,207,648 | 04:00:09 24/01/2026 |
| 92 |  Ourbit |
LINK/USDT | $12.14 | $7,102,068 | 03:57:16 24/01/2026 |
| 93 |  MGBX |
LINK/USDT | $12.15 | $6,902,814 | 04:03:12 24/01/2026 |
| 94 |  Aivora Exchange |
LINK/USDT | $12.15 | $6,869,119 | 04:03:17 24/01/2026 |
| 95 | NovaEx |
LINK/USDT | $12.15 | $6,646,545 | 04:03:07 24/01/2026 |
| 96 |  BitTap |
LINK/USDT | $12.15 | $6,623,990 | 04:03:17 24/01/2026 |
| 97 | IBIT Global |
LINK/USDT | $12.15 | $6,517,427 | 04:03:09 24/01/2026 |
| 98 | YUBIT |
LINK/USDT | $12.14 | $6,142,135 | 04:00:12 24/01/2026 |
| 99 | EagleX |
LINK/USDT | $12.17 | $5,846,613 | 04:06:12 24/01/2026 |
| 100 |  Hyperliquid |
LINK/USD | $12.15 | $5,512,327 | 03:57:15 24/01/2026 |
| 101 |  Coinflare |
LINK/USDT | $12.16 | $5,034,837 | 04:03:15 24/01/2026 |
| 102 | Darkex Exchange |
LINK/USDT | $12.15 | $5,017,641 | 04:03:10 24/01/2026 |
| 103 |  Poloniex |
LINK/USDT | $12.15 | $4,981,897 | 03:57:23 24/01/2026 |
| 104 | LBank |
LINK/USDT | $12.15 | $4,481,014 | 03:57:13 24/01/2026 |
| 105 |  Toobit |
LINK/USDT | $12.15 | $4,449,286 | 03:57:16 24/01/2026 |
| 106 | Bybit |
LINK/USDT | $12.13 | $4,444,658 | 03:54:12 24/01/2026 |
| 107 |  KCEX |
LINK/USDT | $12.14 | $4,173,994 | 03:57:15 24/01/2026 |
| 108 |  Deepcoin |
LINK/USDT | $12.14 | $3,947,063 | 03:57:15 24/01/2026 |
| 109 |  UZX |
LINK/USDT | $12.13 | $3,853,448 | 03:54:10 24/01/2026 |
| 110 | CZR Exchange |
LINK/USDT | $12.16 | $3,678,078 | 04:03:12 24/01/2026 |
| 111 | Zedxion Exchange |
LINK/USDT | $12.16 | $3,651,110 | 04:03:09 24/01/2026 |
| 112 | Koinbay |
LINK/USDT | $12.12 | $3,626,473 | 03:54:08 24/01/2026 |
| 113 | Ourbit |
LINK/USDT | $12.12 | $3,612,904 | 03:54:07 24/01/2026 |
| 114 |  B2Z Exchange |
LINK/USD | $12.18 | $3,606,151 | 04:06:15 24/01/2026 |
| 115 |  BITmarkets |
LINK/USDT | $12.15 | $3,598,631 | 04:03:16 24/01/2026 |
| 116 |  BTSE |
LINK/USDT | $12.13 | $3,595,269 | 04:00:24 24/01/2026 |
| 117 | OKX |
LINK/USDT | $12.15 | $3,564,873 | 03:56:53 24/01/2026 |
| 118 |  Gems Trade |
LINK/USDT | $12.14 | $3,562,466 | 04:00:12 24/01/2026 |
| 119 | OrangeX |
LINK/USDT | $12.12 | $3,463,853 | 03:54:10 24/01/2026 |
| 120 | Biconomy.com |
LINK/USDC | $12.15 | $3,426,413 | 03:57:08 24/01/2026 |
| 121 |  ICRYPEX |
LINK/USDT | $12.16 | $3,409,413 | 04:03:09 24/01/2026 |
| 122 |  Upbit |
LINK/KRW | $12.39 | $3,393,742 | 03:56:23 24/01/2026 |
| 123 |  SunX |
LINK/USDT | $12.16 | $3,376,696 | 04:03:09 24/01/2026 |
| 124 | Ekbit |
LINK/USDT | $12.15 | $3,311,859 | 04:03:09 24/01/2026 |
| 125 |  Tebbit |
LINK/USDT | $12.15 | $3,310,592 | 04:03:08 24/01/2026 |
| 126 |  VOOX Exchange |
LINK/USDT | $12.13 | $3,308,249 | 04:00:18 24/01/2026 |
| 127 |  BitxEX |
LINK/USDT | $12.16 | $3,302,580 | 04:03:13 24/01/2026 |
| 128 |  XT.COM |
LINK/USDT | $12.15 | $3,301,848 | 03:57:12 24/01/2026 |
| 129 | Biconomy.com |
LINK/USDT | $12.15 | $3,126,338 | 03:57:08 24/01/2026 |
| 130 | CoinUp.io |
LINK/USDT | $12.15 | $3,049,135 | 03:57:12 24/01/2026 |
| 131 |  Bitcastle |
LINK/USDT | $12.15 | $2,954,650 | 04:03:09 24/01/2026 |
| 132 | Bitcastle |
LINK/USDT | $12.15 | $2,899,923 | 04:03:19 24/01/2026 |
| 133 | Bitget |
LINK/USDT | $12.13 | $2,892,656 | 03:54:07 24/01/2026 |
| 134 | BitradeX |
LINK/USDT | $12.16 | $2,847,539 | 03:57:12 24/01/2026 |
| 135 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.14 | $2,813,221 | 03:54:59 24/01/2026 |
| 136 | Hibt |
LINK/USDT | $12.14 | $2,724,468 | 03:42:10 24/01/2026 |
| 137 |  Venus |
LINK/vLINK | $12.14 | $2,721,327 | 04:00:11 24/01/2026 |
| 138 | Gate |
LINK/USDT | $12.16 | $2,610,436 | 03:56:54 24/01/2026 |
| 139 | MGBX |
LINK/USDT | $12.15 | $2,426,010 | 04:03:16 24/01/2026 |
| 140 | KuCoin |
LINK/USDT | $12.15 | $2,414,903 | 03:56:23 24/01/2026 |
| 141 | Binance |
LINK/FDUSD | $12.16 | $2,334,021 | 03:56:54 24/01/2026 |
| 142 | DigiFinex |
LINK/USDT | $12.13 | $2,291,192 | 03:54:10 24/01/2026 |
| 143 | Zedcex Exchange |
LINK/USDT | $12.14 | $2,277,087 | 04:00:13 24/01/2026 |
| 144 |  ZKE |
LINK/USDT | $12.16 | $2,206,851 | 04:03:09 24/01/2026 |
| 145 | BloFin |
LINK/USDT | $12.13 | $2,202,941 | 04:00:16 24/01/2026 |
| 146 | WhiteBIT |
LINK/USDC | $12.09 | $2,182,394 | 03:48:07 24/01/2026 |
| 147 | CEEX exchange |
LINK/USDT | $12.17 | $2,013,333 | 04:06:15 24/01/2026 |
| 148 |  Bitstamp by Robinhood |
LINK/USD | $12.16 | $1,966,577 | 03:59:53 24/01/2026 |
| 149 | YEX |
LINK/USDT | $12.15 | $1,951,990 | 04:03:08 24/01/2026 |
| 150 | Hotcoin |
LINK/USD | $12.13 | $1,907,546 | 04:00:20 24/01/2026 |
| 151 | YEX |
LINK/USDC | $12.13 | $1,898,908 | 04:00:16 24/01/2026 |
| 152 |  Backpack Exchange |
LINK/USDC | $12.16 | $1,890,355 | 03:57:16 24/01/2026 |
| 153 |  Coinstore |
LINK/USDT | $12.12 | $1,831,794 | 03:54:07 24/01/2026 |
| 154 | Zoomex |
LINK/USDT | $12.15 | $1,778,227 | 03:57:08 24/01/2026 |
| 155 | YEX |
LINK/USD | $12.13 | $1,752,435 | 04:00:16 24/01/2026 |
| 156 |  AIA Exchange |
LINK/USDT | $12.15 | $1,704,785 | 04:03:09 24/01/2026 |
| 157 | AscendEX |
LINK/USDT | $12.08 | $1,699,224 | 03:54:10 24/01/2026 |
| 158 | BTCC |
LINK/USDT | $12.14 | $1,666,553 | 03:57:09 24/01/2026 |
| 159 |  Bitvavo |
LINK/EUR | $12.16 | $1,649,307 | 03:57:13 24/01/2026 |
| 160 |  BingX |
LINK/USDT | $12.13 | $1,636,251 | 03:42:11 24/01/2026 |
| 161 |  Aster |
LINK/USDT | $12.13 | $1,578,774 | 03:54:15 24/01/2026 |
| 162 | Bibox |
5LINK/USD | $12.22 | $1,574,930 | 04:03:09 24/01/2026 |
| 163 |  Coinbase International Exchange |
LINK/USDC | $12.16 | $1,571,037 | 04:03:15 24/01/2026 |
| 164 | Toobit |
LINK/USDT | $12.14 | $1,536,046 | 03:57:09 24/01/2026 |
| 165 |  All InX |
LINK/USDT | $12.16 | $1,524,284 | 04:03:12 24/01/2026 |
| 166 |  EdgeX |
LINK/USD | $12.19 | $1,510,480 | 04:09:16 24/01/2026 |
| 167 | MEXC |
LINK/USD | $12.12 | $1,498,684 | 03:54:16 24/01/2026 |
| 168 | Tapbit |
LINK/USDT | $12.15 | $1,475,061 | 03:57:11 24/01/2026 |
| 169 |  PointPay |
LINK/USDT | $12.14 | $1,445,825 | 04:00:07 24/01/2026 |
| 170 |  Extended |
LINK/USD | $12.17 | $1,436,630 | 04:09:16 24/01/2026 |
| 171 |  SuperEx |
LINK/USDT | $12.16 | $1,423,669 | 04:03:12 24/01/2026 |
| 172 | Ju.com |
LINK/USDT | $12.14 | $1,411,406 | 04:00:12 24/01/2026 |
| 173 |  Kraken |
LINK/USD | $12.15 | $1,406,471 | 03:59:54 24/01/2026 |
| 174 |  Azbit |
LINK/USDT | $12.14 | $1,369,130 | 03:57:08 24/01/2026 |
| 175 | Koinbay |
LINK/USDC | $12.12 | $1,347,137 | 03:54:08 24/01/2026 |
| 176 |  EVEDEX |
LINK/USD | $12.19 | $1,346,374 | 04:09:15 24/01/2026 |
| 177 |  FMFW.io |
LINK/USD | $12.14 | $1,325,991 | 03:57:07 24/01/2026 |
| 178 |  HitBTC |
LINK/USDT | $12.14 | $1,324,752 | 04:00:11 24/01/2026 |
| 179 |  Changelly PRO |
LINK/USDT | $12.14 | $1,324,685 | 04:03:08 24/01/2026 |
| 180 |  Gleec BTC |
LINK/USDT | $12.14 | $1,324,685 | 04:03:12 24/01/2026 |
| 181 |  Mandala Exchange |
LINK/USDT | $12.12 | $1,324,329 | 03:57:08 24/01/2026 |
| 182 | Toobit |
LINK/USDC | $12.14 | $1,265,822 | 03:57:16 24/01/2026 |
| 183 |  BitKan |
LINK/USDT | $12.15 | $1,248,736 | 04:03:12 24/01/2026 |
| 184 |  PrimeXBT |
LINK/USDT | $12.17 | $1,238,281 | 04:06:17 24/01/2026 |
| 185 | B2Z Exchange |
LINK/USD | $12.19 | $1,225,499 | 04:06:08 24/01/2026 |
| 186 | BITmarkets |
LINK/USD | $12.16 | $1,223,884 | 04:03:09 24/01/2026 |
| 187 | 4E |
LINK/USDT | $12.15 | $1,155,567 | 04:03:19 24/01/2026 |
| 188 |  Pionex |
LINK/USDT | $12.14 | $1,148,735 | 03:57:16 24/01/2026 |
| 189 | Bitunix |
LINK/USDT | $12.14 | $1,093,429 | 03:57:09 24/01/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,937.43 | $1,060,253 | 03:54:59 24/01/2026 |
| 191 | OKX |
LINK/USD | $12.12 | $1,007,251 | 03:55:54 24/01/2026 |
| 192 |  BitbabyExchange |
LINK/USDT | $12.13 | $999,115 | 04:00:15 24/01/2026 |
| 193 |  Deribit |
LINK/USDC | $12.15 | $978,442 | 03:57:50 24/01/2026 |
| 194 | Gleec BTC |
LINK/USDT | $12.14 | $969,523 | 04:03:15 24/01/2026 |
| 195 | HitBTC |
LINK/USDT | $12.14 | $969,433 | 04:00:15 24/01/2026 |
| 196 | Mandala Exchange |
LINK/USDT | $12.14 | $969,355 | 04:03:18 24/01/2026 |
| 197 |  EXMO |
LINK/USDT | $12.13 | $955,503 | 03:54:07 24/01/2026 |
| 198 |  EXMO.ME |
LINK/USDT | $12.16 | $951,306 | 04:03:07 24/01/2026 |
| 199 |  BYDFi |
LINK/USDT | $12.10 | $947,055 | 04:03:22 24/01/2026 |
| 200 |  Bit2Me |
LINK/USDC | $12.14 | $913,989 | 04:00:07 24/01/2026 |
| 201 | BYDFi |
LINK/USDT | $12.13 | $891,609 | 03:54:15 24/01/2026 |
| 202 | EasiCoin |
LINK/USDT | $12.14 | $856,747 | 04:03:09 24/01/2026 |
| 203 | VOOX Exchange |
LINK/USDT | $12.13 | $846,391 | 04:00:12 24/01/2026 |
| 204 |  LMAX Digital |
LINK/USD | $12.16 | $844,272 | 04:03:12 24/01/2026 |
| 205 |  Bithumb |
LINK/KRW | $12.38 | $837,891 | 03:59:54 24/01/2026 |
| 206 |  UEEx |
LINK/USDT | $12.18 | $829,124 | 04:06:08 24/01/2026 |
| 207 | SunX |
LINK/USDT | $12.15 | $818,315 | 04:03:17 24/01/2026 |
| 208 | BitbabyExchange |
LINK/USDT | $12.15 | $812,770 | 04:00:08 24/01/2026 |
| 209 | Aivora Exchange |
LINK/USDT | $12.15 | $809,151 | 04:03:13 24/01/2026 |
| 210 |  CriptoSwaps |
LINK/USDT | $12.12 | $791,209 | 03:54:09 24/01/2026 |
| 211 | CRMClick |
LINK/USDT | $12.14 | $758,992 | 03:57:15 24/01/2026 |
| 212 | HTX |
LINK/USDT | $12.11 | $758,935 | 03:54:24 24/01/2026 |
| 213 |  Crypto.com Exchange |
LINK/USD | $12.12 | $750,256 | 03:54:07 24/01/2026 |
| 214 | Crypto.com Exchange |
LINK/USD | $12.16 | $749,566 | 03:57:18 24/01/2026 |
| 215 |  Cryptomus |
LINK/USDT | $12.14 | $745,525 | 04:00:11 24/01/2026 |
| 216 | Cofinex |
LINK/USD | $12.16 | $737,642 | 04:03:15 24/01/2026 |
| 217 |  LeveX |
LINK/USDT | $12.15 | $706,118 | 04:03:15 24/01/2026 |
| 218 | MEXC |
LINK/ETH | $12.11 | $704,894 | 03:54:07 24/01/2026 |
| 219 |  BiFinance |
LINK/USDT | $12.13 | $701,645 | 03:54:11 24/01/2026 |
| 220 | Ju.com |
LINK/USDC | $12.16 | $696,803 | 04:00:12 24/01/2026 |
| 221 | BitTap |
LINK/USDT | $12.15 | $686,485 | 04:03:11 24/01/2026 |
| 222 |  Paradex |
LINK/USD | $12.20 | $684,815 | 04:09:15 24/01/2026 |
| 223 |  Qmall Exchange |
LINK/USDT | $12.16 | $677,620 | 04:03:12 24/01/2026 |
| 224 |  KoinBX |
LINK/BTC | $12.13 | $669,847 | 04:03:10 24/01/2026 |
| 225 | Qmall Exchange |
LINK/USDC | $12.16 | $658,519 | 04:03:12 24/01/2026 |
| 226 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.11 | $656,683 | 03:50:23 24/01/2026 |
| 227 |  Pacifica |
LINK/USD | $12.19 | $655,916 | 04:09:15 24/01/2026 |
| 228 |  Dex-Trade |
LINK/USDT | $12.16 | $654,299 | 04:00:11 24/01/2026 |
| 229 |  HyperPay Futures |
LINK/USDT | $12.19 | $641,130 | 04:09:16 24/01/2026 |
| 230 | Phemex |
LINK/USDC | $12.15 | $635,343 | 03:57:16 24/01/2026 |
| 231 |  SunX |
LINK/USDT | $12.20 | $630,902 | 04:09:15 24/01/2026 |
| 232 |  Nonkyc.io Exchange |
LINK/USDT | $12.12 | $625,539 | 03:54:10 24/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.15 | $609,845 | 03:59:35 24/01/2026 |
| 234 | Bibox |
LINK/ETH | $13.03 | $601,462 | 04:03:09 24/01/2026 |
| 235 | MEXC |
LINK/EUR | $12.14 | $598,635 | 03:54:07 24/01/2026 |
| 236 |  Lighter |
LINK/USDC | $12.14 | $594,335 | 04:00:15 24/01/2026 |
| 237 | CriptoSwaps |
LINK/BNB | $12.14 | $592,244 | 03:54:09 24/01/2026 |
| 238 | BingX |
LINK/USDC | $12.14 | $591,513 | 03:42:11 24/01/2026 |
| 239 |  Bitcoiva |
LINK/USDT | $12.15 | $591,164 | 04:03:12 24/01/2026 |
| 240 | Azbit |
LINK/ETH | $12.15 | $585,162 | 03:57:08 24/01/2026 |
| 241 | WhiteBIT |
LINK/TRY | $12.16 | $558,917 | 03:48:07 24/01/2026 |
| 242 |  Tokpie |
LINK/USDT | $12.13 | $556,640 | 04:03:12 24/01/2026 |
| 243 | Pionex |
LINK/USDT | $12.15 | $546,550 | 03:57:12 24/01/2026 |
| 244 | KCEX |
LINK/USDT | $12.15 | $545,118 | 03:57:12 24/01/2026 |
| 245 | Bitunix |
LINK/USD | $12.15 | $539,898 | 03:57:15 24/01/2026 |
| 246 |  Antarctic |
LINK/USDT | $12.18 | $524,355 | 04:09:30 24/01/2026 |
| 247 | TruBit Pro Exchange |
LINK/USDT | $12.15 | $523,646 | 04:03:07 24/01/2026 |
| 248 | Coinbase Exchange |
LINK/EUR | $12.16 | $497,520 | 03:56:30 24/01/2026 |
| 249 | Bitunix |
LINK/USDC | $12.14 | $494,687 | 03:57:15 24/01/2026 |
| 250 | KoinBX |
LINK/USDT | $12.15 | $494,564 | 04:03:10 24/01/2026 |
| 251 |  Picol |
LINK/USDT | $12.14 | $483,103 | 04:03:08 24/01/2026 |
| 252 | Binance |
LINK/BTC | $12.16 | $477,058 | 03:56:54 24/01/2026 |
| 253 | KoinBX |
LINK/INR | $12.58 | $472,528 | 04:03:10 24/01/2026 |
| 254 |  Paribu |
LINK/TRY | $12.16 | $466,908 | 04:02:53 24/01/2026 |
| 255 | Bitstamp by Robinhood |
LINK/EUR | $12.15 | $466,176 | 03:59:53 24/01/2026 |
| 256 |  ONUS Pro |
LINK/VNDC | $12.14 | $464,979 | 03:57:16 24/01/2026 |
| 257 | Hibt |
LINK/USDC | $12.14 | $455,213 | 03:42:10 24/01/2026 |
| 258 | Pionex |
LINK/ETH | $12.14 | $432,591 | 03:57:16 24/01/2026 |
| 259 |  TGEX |
LINK/USDT | $12.14 | $428,374 | 04:00:15 24/01/2026 |
| 260 | Bitrue |
LINK/USD1 | $12.15 | $416,824 | 04:00:11 24/01/2026 |
| 261 | BitbabyExchange |
LINK/USDC | $12.15 | $416,762 | 04:00:08 24/01/2026 |
| 262 | Bitrue |
LINK/USDT | $12.13 | $410,185 | 04:00:11 24/01/2026 |
| 263 | Kraken |
LINK/EUR | $12.12 | $391,012 | 03:59:54 24/01/2026 |
| 264 | Bit2Me |
LINK/EUR | $12.15 | $388,123 | 04:00:07 24/01/2026 |
| 265 | Gate |
LINK/USDC | $12.15 | $386,542 | 03:56:24 24/01/2026 |
| 266 |  BlueBit |
LINK/USDT | $12.16 | $357,521 | 04:06:08 24/01/2026 |
| 267 |  CrypFine |
LINK/USDT | $12.17 | $355,174 | 04:06:11 24/01/2026 |
| 268 |  Niza.io |
LINK/USD | $12.12 | $354,056 | 03:54:10 24/01/2026 |
| 269 | Paribu |
LINK/USDT | $12.27 | $353,126 | 04:02:26 24/01/2026 |
| 270 | KoinBX |
LINK/ETH | $12.14 | $348,212 | 04:03:10 24/01/2026 |
| 271 |  Delta Exchange |
LINK/USDT | $12.17 | $343,905 | 04:06:16 24/01/2026 |
| 272 |  Bullish |
LINK/USDC | $12.16 | $340,677 | 04:00:11 24/01/2026 |
| 273 |  CEX.IO |
LINK/USD | $12.15 | $333,162 | 04:00:07 24/01/2026 |
| 274 | Binance |
LINK/EUR | $12.13 | $330,401 | 03:56:42 24/01/2026 |
| 275 | Coinbase Exchange |
LINK/BTC | $12.15 | $325,991 | 03:56:59 24/01/2026 |
| 276 | WEEX |
LINK/USDT | $12.14 | $323,169 | 03:57:08 24/01/2026 |
| 277 |  BitMEX |
LINK/USD | $12.15 | $321,796 | 04:00:19 24/01/2026 |
| 278 | Gate |
LINK/USDT | $12.13 | $317,691 | 03:54:51 24/01/2026 |
| 279 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.16 | $313,826 | 03:51:08 24/01/2026 |
| 280 |  BigONE |
LINK/USDT | $12.14 | $305,307 | 04:00:11 24/01/2026 |
| 281 | Bitrue |
LINK/XRP | $12.14 | $300,198 | 04:00:11 24/01/2026 |
| 282 | Pionex |
LINK/BTC | $12.15 | $298,781 | 03:57:16 24/01/2026 |
| 283 |  Nivex |
LINK/USDT | $12.18 | $296,352 | 04:06:10 24/01/2026 |
| 284 | HTX |
LINK/USD | $12.11 | $290,828 | 03:54:24 24/01/2026 |
| 285 | WhiteBIT |
LINK/EUR | $12.09 | $278,800 | 03:48:07 24/01/2026 |
| 286 |  Blynex |
LINK/USDT | $12.16 | $272,248 | 04:03:07 24/01/2026 |
| 287 | BitMart |
LINK/BTC | $12.13 | $271,153 | 03:57:09 24/01/2026 |
| 288 | Bybit |
LINK/USDC | $12.13 | $269,866 | 03:54:12 24/01/2026 |
| 289 | Crypto.com Exchange |
LINK/USDT | $12.12 | $259,171 | 03:54:07 24/01/2026 |
| 290 |  Coincall |
LINK/USD | $12.20 | $257,654 | 04:09:15 24/01/2026 |
| 291 |  Bitazza |
LINK/USDT | $12.10 | $249,946 | 04:03:10 24/01/2026 |
| 292 | Coinbase Exchange |
LINK/GBP | $12.15 | $247,930 | 03:56:59 24/01/2026 |
| 293 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $244,428 | 03:37:44 24/01/2026 |
| 294 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,940.99 | $234,789 | 03:52:37 24/01/2026 |
| 295 | WhiteBIT |
LINK/BTC | $12.11 | $224,545 | 03:48:07 24/01/2026 |
| 296 | Bitrue |
LINK/USDC | $12.14 | $219,009 | 04:00:11 24/01/2026 |
| 297 | NovaEx |
LINK/USD | $12.15 | $218,045 | 04:03:16 24/01/2026 |
| 298 |  Binance.US |
LINK/USD | $12.15 | $216,530 | 03:59:53 24/01/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,938.78 | $214,817 | 03:55:41 24/01/2026 |
| 300 | Binance |
LINK/TRY | $12.16 | $210,150 | 03:56:42 24/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 24/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,717,267 với tỷ giá $12.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.