Chainlink LINK
Xếp hạng #15
09:39:00 08/08/2026
Giá Chainlink (LINK)
$8.18 -0.12%
0.0001261 BTC
213,341 VND
Thấp: $8.12
Cao: $8.29
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.19 | $253,635,885 | 09:00:07 08/08/2026 |
| 2 |  Ulink |
LINK/USDT | $8.19 | $253,635,885 | 09:00:07 08/08/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $8.18 | $140,607,712 | 08:57:18 08/08/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $8.18 | $104,887,510 | 09:00:16 08/08/2026 |
| 5 |  Pionex |
LINK/BTC | $8.18 | $87,449,852 | 08:57:16 08/08/2026 |
| 6 |  Binance |
LINK/USDT | $8.18 | $72,414,142 | 08:54:17 08/08/2026 |
| 7 |  AstralX |
LINK/USDT | $8.18 | $71,046,855 | 08:57:22 08/08/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.18 | $54,170,741 | 08:51:15 08/08/2026 |
| 9 |  WEEX |
LINK/USDT | $8.18 | $46,411,683 | 08:57:16 08/08/2026 |
| 10 |  YUBIT |
LINK/USDT | $8.19 | $42,336,182 | 08:57:12 08/08/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.20 | $41,433,350 | 08:57:16 08/08/2026 |
| 12 |  FameEX |
LINK/USDT | $8.18 | $41,332,365 | 08:57:19 08/08/2026 |
| 13 |  Ourbit |
LINK/USDT | $8.18 | $40,375,789 | 08:57:16 08/08/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.18 | $36,215,200 | 09:00:17 08/08/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $8.18 | $35,351,141 | 08:57:15 08/08/2026 |
| 16 |  BVOX |
LINK/USDT | $8.18 | $33,073,279 | 08:54:15 08/08/2026 |
| 17 |  Hibt |
LINK/USDT | $8.19 | $31,298,118 | 08:57:17 08/08/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.19 | $29,052,641 | 08:57:15 08/08/2026 |
| 19 |  MEXC |
LINK/USDT | $8.18 | $27,670,633 | 08:57:16 08/08/2026 |
| 20 |  Bybit |
LINK/USDT | $8.18 | $26,071,559 | 08:54:16 08/08/2026 |
| 21 |  Batonex |
LINK/USDT | $8.18 | $23,413,356 | 08:57:15 08/08/2026 |
| 22 |  KTX |
LINK/USDT | $8.18 | $23,268,932 | 09:00:16 08/08/2026 |
| 23 |  BiKing |
LINK/USDT | $8.18 | $21,848,591 | 08:57:16 08/08/2026 |
| 24 |  CoinW |
LINK/USDT | $8.18 | $21,095,168 | 08:57:17 08/08/2026 |
| 25 |  idax exchange |
LINK/USDT | $8.18 | $20,470,154 | 09:00:18 08/08/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.18 | $20,469,990 | 09:00:16 08/08/2026 |
| 27 |  Blockfinex |
LINK/USDT | $8.18 | $20,468,839 | 09:00:15 08/08/2026 |
| 28 |  Koinbay |
LINK/USDT | $8.18 | $20,395,597 | 08:51:15 08/08/2026 |
| 29 |  Aivora Exchange |
LINK/USDT | $8.18 | $19,020,775 | 09:00:17 08/08/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $8.18 | $16,776,323 | 08:57:15 08/08/2026 |
| 31 |  MSX |
LINK/USD | $8.19 | $16,401,068 | 09:00:17 08/08/2026 |
| 32 |  Bitunix |
LINK/USDT | $8.18 | $16,376,615 | 08:57:17 08/08/2026 |
| 33 |  KuCoin |
LINK/USDT | $8.19 | $13,936,514 | 08:59:23 08/08/2026 |
| 34 |  Websea |
LINK/USDT | $8.19 | $13,872,248 | 08:57:17 08/08/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $8.18 | $13,450,376 | 09:00:15 08/08/2026 |
| 36 |  BTSE |
LINK/USDT | $8.18 | $13,439,333 | 08:57:15 08/08/2026 |
| 37 |  BITmarkets |
LINK/USDT | $8.18 | $13,431,612 | 08:57:15 08/08/2026 |
| 38 |  BitMart |
LINK/USDT | $8.18 | $13,090,739 | 09:00:16 08/08/2026 |
| 39 |  BlockFin |
LINK/USDT | $8.18 | $12,756,133 | 08:54:15 08/08/2026 |
| 40 |  Bitbase |
LINK/USDT | $8.18 | $12,608,814 | 08:54:17 08/08/2026 |
| 41 |  WhiteBIT |
LINK/USDT | $8.18 | $12,449,346 | 08:48:15 08/08/2026 |
| 42 |  WOO X Pro |
LINK/USDT | $8.18 | $11,753,076 | 09:00:16 08/08/2026 |
| 43 |  Phemex |
LINK/USDT | $8.19 | $11,246,249 | 08:57:16 08/08/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $8.18 | $11,117,156 | 09:00:17 08/08/2026 |
| 45 |  Echobit |
LINK/USDT | $8.18 | $10,895,312 | 08:57:16 08/08/2026 |
| 46 |  CrypFine |
LINK/USDT | $8.18 | $10,883,407 | 08:57:15 08/08/2026 |
| 47 |  YEX |
LINK/USDT | $8.18 | $10,824,626 | 09:00:16 08/08/2026 |
| 48 |  Zoomex |
LINK/USDT | $8.18 | $10,139,236 | 08:57:15 08/08/2026 |
| 49 |  LBank |
LINK/USDT | $8.18 | $9,260,652 | 08:57:17 08/08/2026 |
| 50 | BitMart |
LINK/USDT | $8.19 | $8,826,217 | 09:00:12 08/08/2026 |
| 51 |  COINSPACE |
LINK/USDT | $8.18 | $8,821,905 | 09:00:08 08/08/2026 |
| 52 |  CoinChief |
LINK/USDT | $8.19 | $8,449,048 | 08:57:08 08/08/2026 |
| 53 | Binance |
LINK/USDT | $8.19 | $8,439,984 | 08:56:54 08/08/2026 |
| 54 | BiKing |
LINK/USDT | $8.19 | $8,439,751 | 08:57:10 08/08/2026 |
| 55 |  CoinP |
LINK/USDT | $8.18 | $8,127,308 | 09:00:15 08/08/2026 |
| 56 |  Deepcoin |
LINK/USD | $8.17 | $8,099,620 | 15:39:15 07/08/2026 |
| 57 |  BingX |
LINK/USDT | $8.18 | $7,661,933 | 08:57:17 08/08/2026 |
| 58 | CoinP |
LINK/USDT | $8.19 | $7,628,065 | 08:57:07 08/08/2026 |
| 59 |  Bitget |
LINK/USDT | $8.18 | $7,409,061 | 08:54:16 08/08/2026 |
| 60 |  Cofinex |
LINK/USDT | $8.18 | $7,373,322 | 09:00:17 08/08/2026 |
| 61 | Batonex |
LINK/USDT | $8.20 | $7,222,266 | 08:57:10 08/08/2026 |
| 62 |  Hotcoin |
LINK/USDT | $8.18 | $6,976,057 | 08:57:17 08/08/2026 |
| 63 | BingX |
LINK/USDC | $8.19 | $6,524,821 | 08:57:17 08/08/2026 |
| 64 |  BitxEX |
LINK/USDT | $8.19 | $6,262,074 | 09:00:07 08/08/2026 |
| 65 |  BitradeX |
LINK/USDT | $8.18 | $6,219,729 | 08:54:15 08/08/2026 |
| 66 | Phemex |
LINK/USD | $8.18 | $6,200,739 | 08:57:16 08/08/2026 |
| 67 | Bybit |
LINK/USDT | $8.18 | $6,171,297 | 08:54:09 08/08/2026 |
| 68 | BVOX |
LINK/USDT | $8.18 | $5,953,837 | 08:54:09 08/08/2026 |
| 69 | MEXC |
LINK/USD | $8.18 | $5,583,431 | 08:57:16 08/08/2026 |
| 70 |  Coinbase Exchange |
LINK/USD | $8.19 | $5,326,735 | 08:56:59 08/08/2026 |
| 71 | BingX |
LINK/USD | $8.18 | $5,295,608 | 08:57:17 08/08/2026 |
| 72 |  HTX |
LINK/USDT | $8.18 | $5,124,945 | 08:59:54 08/08/2026 |
| 73 |  CRMClick |
LINK/USDT | $8.18 | $5,124,373 | 09:00:12 08/08/2026 |
| 74 |  BloFin |
LINK/USDT | $8.18 | $5,020,943 | 08:57:16 08/08/2026 |
| 75 |  Azbit |
LINK/USDT | $8.19 | $4,810,294 | 08:57:07 08/08/2026 |
| 76 |  Poloniex |
LINK/USDT | $8.19 | $4,790,626 | 08:59:23 08/08/2026 |
| 77 | Binance |
LINK/USDC | $8.18 | $4,783,597 | 08:54:17 08/08/2026 |
| 78 |  Gate |
LINK/USDT | $8.18 | $4,735,405 | 08:54:19 08/08/2026 |
| 79 |  KCEX |
LINK/USDT | $8.18 | $4,710,872 | 08:57:15 08/08/2026 |
| 80 | WOO X Pro |
LINK/USDT | $8.18 | $4,652,784 | 09:00:07 08/08/2026 |
| 81 |  Toobit |
LINK/USDT | $8.18 | $4,458,896 | 08:57:16 08/08/2026 |
| 82 |  ASTX |
LINK/USDT | $8.18 | $4,442,535 | 09:00:08 08/08/2026 |
| 83 | Deepcoin |
LINK/USDT | $8.18 | $4,409,373 | 08:57:15 08/08/2026 |
| 84 |  Ekbit |
LINK/USDT | $8.18 | $4,312,416 | 09:00:15 08/08/2026 |
| 85 | YUBIT |
LINK/USDT | $8.18 | $4,276,990 | 08:57:15 08/08/2026 |
| 86 |  Cryptomus |
LINK/USDT | $8.19 | $4,270,313 | 08:57:07 08/08/2026 |
| 87 |  BTCC |
LINK/USDT | $8.18 | $4,219,906 | 08:57:08 08/08/2026 |
| 88 |  4E |
LINK/USDT | $8.18 | $4,190,609 | 09:00:09 08/08/2026 |
| 89 | ASTX |
LINK/USDT | $8.18 | $4,083,921 | 09:00:16 08/08/2026 |
| 90 |  EasiCoin |
LINK/USDT | $8.18 | $4,003,159 | 09:00:16 08/08/2026 |
| 91 |  MGBX |
LINK/USDT | $8.18 | $3,948,664 | 08:57:16 08/08/2026 |
| 92 |  OneEx |
LINK/USDT | $8.19 | $3,908,525 | 09:00:12 08/08/2026 |
| 93 |  AlphaX |
LINK/USDT | $8.19 | $3,822,069 | 09:00:14 08/08/2026 |
| 94 |  Bitbaby |
LINK/USDT | $8.18 | $3,682,316 | 09:00:16 08/08/2026 |
| 95 | Hotcoin |
LINK/USDT | $8.18 | $3,572,938 | 08:57:18 08/08/2026 |
| 96 | Toobit |
LINK/USDT | $8.19 | $3,532,011 | 08:57:13 08/08/2026 |
| 97 | 4E |
LINK/USDT | $8.18 | $3,437,825 | 09:00:15 08/08/2026 |
| 98 | Phemex |
LINK/USDT | $8.20 | $3,415,720 | 08:57:10 08/08/2026 |
| 99 |  XT.COM |
LINK/USDT | $8.19 | $3,370,975 | 08:57:11 08/08/2026 |
| 100 | Echobit |
LINK/USDT | $8.19 | $3,303,553 | 08:57:08 08/08/2026 |
| 101 | CoinW |
LINK/USDT | $8.19 | $3,263,013 | 08:57:07 08/08/2026 |
| 102 | KuCoin |
LINK/USDT | $8.18 | $3,241,365 | 08:57:19 08/08/2026 |
| 103 | Aivora Exchange |
LINK/USDT | $8.20 | $2,716,238 | 09:00:08 08/08/2026 |
| 104 |  BitTap |
LINK/USDT | $8.18 | $2,619,543 | 08:57:16 08/08/2026 |
| 105 | CoinUp.io |
LINK/USDT | $8.19 | $2,616,295 | 08:57:08 08/08/2026 |
| 106 |  Grvt |
LINK/USDT | $8.17 | $2,568,861 | 08:33:16 08/08/2026 |
| 107 | Pionex |
LINK/ETH | $8.18 | $2,518,028 | 08:57:16 08/08/2026 |
| 108 | Ourbit |
LINK/USDT | $8.18 | $2,431,740 | 08:51:11 08/08/2026 |
| 109 | LBank |
LINK/USDT | $8.19 | $2,306,944 | 08:57:08 08/08/2026 |
| 110 | OrangeX |
LINK/USDT | $8.19 | $2,300,520 | 08:51:11 08/08/2026 |
| 111 | Biconomy.com |
LINK/USDT | $8.19 | $2,193,213 | 08:57:10 08/08/2026 |
| 112 | WhiteBIT |
LINK/USDT | $8.19 | $2,129,412 | 08:48:08 08/08/2026 |
| 113 | IBIT Global |
LINK/USDT | $8.18 | $2,117,138 | 09:00:07 08/08/2026 |
| 114 |  BitDelta |
LINK/USDT | $8.19 | $2,040,366 | 08:57:07 08/08/2026 |
| 115 |  Bitrue |
LINK/USDT | $8.18 | $2,007,343 | 08:57:17 08/08/2026 |
| 116 | WHXEX |
LINK/USDT | $8.18 | $1,985,885 | 09:00:12 08/08/2026 |
| 117 | Blockfinex |
LINK/USDT | $8.18 | $1,978,935 | 09:00:09 08/08/2026 |
| 118 | idax exchange |
LINK/USDT | $8.18 | $1,978,775 | 09:00:09 08/08/2026 |
| 119 | Koinbay |
LINK/USDT | $8.18 | $1,971,653 | 08:51:12 08/08/2026 |
| 120 |  UZX |
LINK/USDT | $8.19 | $1,931,103 | 08:57:08 08/08/2026 |
| 121 |  x.me Exchange |
LINK/USDT | $8.18 | $1,882,884 | 08:57:18 08/08/2026 |
| 122 |  BitGW Exchange |
LINK/USDT | $8.19 | $1,858,344 | 09:00:07 08/08/2026 |
| 123 | Zoomex |
LINK/USDT | $8.18 | $1,851,616 | 08:57:10 08/08/2026 |
| 124 |  Hyperliquid |
LINK/USDC | $8.19 | $1,848,211 | 08:57:26 08/08/2026 |
| 125 |  OKX |
LINK/USDT | $8.19 | $1,827,864 | 08:56:54 08/08/2026 |
| 126 |  Gems Trade |
LINK/USDT | $8.19 | $1,825,071 | 09:00:08 08/08/2026 |
| 127 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.21 | $1,822,474 | 08:58:11 08/08/2026 |
| 128 | BitradeX |
LINK/USDT | $8.18 | $1,815,088 | 08:54:09 08/08/2026 |
| 129 |  Bitcastle |
LINK/USDT | $8.18 | $1,792,154 | 09:00:18 08/08/2026 |
| 130 |  AIA Exchange |
LINK/USDT | $8.19 | $1,718,736 | 09:00:08 08/08/2026 |
| 131 | BlockFin |
LINK/USDT | $8.18 | $1,656,251 | 08:54:08 08/08/2026 |
| 132 | B2Z Exchange |
LINK/USD | $8.19 | $1,600,313 | 09:00:07 08/08/2026 |
| 133 | BITmarkets |
LINK/USD | $8.19 | $1,595,851 | 08:57:09 08/08/2026 |
| 134 |  Kalshi |
LINK/USD | $8.19 | $1,561,995 | 09:00:15 08/08/2026 |
| 135 | B2Z Exchange |
LINK/USDT | $8.18 | $1,551,298 | 09:00:07 08/08/2026 |
| 136 | BITmarkets |
LINK/USDT | $8.19 | $1,547,844 | 08:57:09 08/08/2026 |
| 137 | BTSE |
LINK/USDT | $8.19 | $1,547,785 | 08:57:07 08/08/2026 |
| 138 |  PointPay |
LINK/USDT | $8.18 | $1,541,879 | 08:57:10 08/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
LINK/USD | $8.18 | $1,459,888 | 09:00:50 08/08/2026 |
| 140 | Bitcastle |
LINK/USDT | $8.18 | $1,452,396 | 09:00:09 08/08/2026 |
| 141 | Binance |
LINK/USDC | $8.18 | $1,363,827 | 08:56:42 08/08/2026 |
| 142 | WEEX |
LINK/USDT | $8.19 | $1,341,407 | 08:57:08 08/08/2026 |
| 143 |  EVEDEX |
LINK/USD | $8.19 | $1,323,082 | 09:00:15 08/08/2026 |
| 144 |  Venus |
LINK/vLINK | $8.18 | $1,260,368 | 08:57:07 08/08/2026 |
| 145 | CrypFine |
LINK/USDT | $8.19 | $1,250,452 | 08:57:08 08/08/2026 |
| 146 | Hibt |
LINK/USDT | $8.19 | $1,242,826 | 08:57:10 08/08/2026 |
| 147 | YEX |
LINK/USDC | $8.18 | $1,222,015 | 09:00:16 08/08/2026 |
| 148 |  ZKE |
LINK/USDT | $8.18 | $1,187,246 | 09:00:10 08/08/2026 |
| 149 |  Bitvavo |
LINK/EUR | $8.20 | $1,101,838 | 08:57:08 08/08/2026 |
| 150 | YEX |
LINK/USDT | $8.18 | $1,086,592 | 09:00:09 08/08/2026 |
| 151 | Websea |
LINK/USDT | $8.18 | $1,002,261 | 08:54:08 08/08/2026 |
| 152 | BloFin |
LINK/USDT | $8.19 | $976,492 | 08:57:10 08/08/2026 |
| 153 |  AllinX |
LINK/USDT | $8.18 | $968,257 | 09:00:08 08/08/2026 |
| 154 |  Upbit |
LINK/KRW | $8.18 | $957,999 | 08:56:53 08/08/2026 |
| 155 | Hotcoin |
LINK/USD | $8.18 | $927,634 | 08:57:17 08/08/2026 |
| 156 |  Paribu |
LINK/TRY | $8.17 | $925,287 | 08:57:09 08/08/2026 |
| 157 |  BiFinance |
LINK/USDT | $8.19 | $855,649 | 08:57:11 08/08/2026 |
| 158 | KTX |
LINK/USDT | $8.18 | $837,035 | 09:00:08 08/08/2026 |
| 159 | Toobit |
LINK/USDC | $8.18 | $811,877 | 08:57:16 08/08/2026 |
| 160 |  EdgeX |
LINK/USDC | $8.18 | $789,772 | 09:00:16 08/08/2026 |
| 161 | Bitget |
LINK/USDT | $8.18 | $775,714 | 08:54:57 08/08/2026 |
| 162 | Tapbit |
LINK/USDT | $8.19 | $770,959 | 08:57:11 08/08/2026 |
| 163 |  Kraken |
LINK/USD | $8.18 | $745,291 | 08:59:54 08/08/2026 |
| 164 |  SunX |
LINK/USDT | $8.64 | $701,416 | 09:00:16 08/08/2026 |
| 165 | MEXC |
LINK/USDC | $8.18 | $692,909 | 08:57:16 08/08/2026 |
| 166 | EdgeX |
LINK/USD | $8.15 | $690,179 | 15:18:15 04/08/2026 |
| 167 | Azbit |
LINK/ETH | $8.19 | $658,720 | 08:57:07 08/08/2026 |
| 168 |  ApeX Omni |
LINK/USDT | $8.19 | $658,220 | 09:00:16 08/08/2026 |
| 169 | Biconomy.com |
LINK/USDC | $8.19 | $654,666 | 08:57:10 08/08/2026 |
| 170 | Bitunix |
LINK/USDT | $8.19 | $652,979 | 08:57:10 08/08/2026 |
| 171 | Pionex |
LINK/USDT | $8.18 | $624,948 | 08:57:16 08/08/2026 |
| 172 | DigiFinex |
LINK/USDT | $8.18 | $624,575 | 08:54:08 08/08/2026 |
| 173 |  BitKan |
LINK/USDT | $8.19 | $621,288 | 09:00:08 08/08/2026 |
| 174 |  CoinTR |
LINK/USDT | $8.18 | $603,625 | 08:57:07 08/08/2026 |
| 175 | YEX |
LINK/USD | $8.18 | $596,809 | 09:00:16 08/08/2026 |
| 176 | CoinTR |
LINK/TRY | $8.18 | $596,085 | 08:57:07 08/08/2026 |
| 177 | HTX |
LINK/USDT | $8.18 | $591,954 | 08:57:19 08/08/2026 |
| 178 | XT.COM |
LINK/USD | $8.17 | $559,669 | 08:57:41 08/08/2026 |
| 179 | Bitbase |
LINK/USDT | $8.19 | $558,718 | 08:57:07 08/08/2026 |
| 180 | CZR Exchange |
LINK/USDT | $8.19 | $545,720 | 08:57:16 08/08/2026 |
| 181 |  BYDFi |
LINK/USDT | $8.18 | $529,198 | 09:00:16 08/08/2026 |
| 182 |  Crypto.com Exchange |
LINK/USD | $8.19 | $492,671 | 08:42:21 08/08/2026 |
| 183 | BingX |
LINK/USDT | $8.19 | $474,779 | 08:57:10 08/08/2026 |
| 184 | BYDFi |
LINK/USDT | $8.19 | $471,570 | 08:57:10 08/08/2026 |
| 185 | Bitbase |
LINK/USDC | $8.18 | $458,372 | 08:54:17 08/08/2026 |
| 186 |  SuperEx |
LINK/USDT | $8.18 | $417,135 | 09:00:09 08/08/2026 |
| 187 |  LeveX |
LINK/USDT | $8.18 | $414,282 | 09:00:15 08/08/2026 |
| 188 |  CriptoSwaps |
LINK/USDT | $8.19 | $411,115 | 09:00:08 08/08/2026 |
| 189 | SunX |
LINK/USDT | $8.18 | $405,332 | 09:00:18 08/08/2026 |
| 190 |  FMFW.io |
LINK/USD | $8.19 | $403,609 | 08:54:10 08/08/2026 |
| 191 |  Changelly |
LINK/USDT | $8.19 | $403,394 | 09:00:07 08/08/2026 |
| 192 |  Gleec BTC |
LINK/USDT | $8.19 | $403,394 | 09:00:07 08/08/2026 |
| 193 |  Mandala Exchange |
LINK/USDT | $8.19 | $403,378 | 09:00:12 08/08/2026 |
| 194 |  HitBTC |
LINK/USDT | $8.19 | $403,372 | 08:57:10 08/08/2026 |
| 195 | Bitbaby |
LINK/USDT | $8.19 | $389,768 | 09:00:08 08/08/2026 |
| 196 |  KoinBX |
LINK/BTC | $8.19 | $380,581 | 08:57:08 08/08/2026 |
| 197 |  Coinbase International Exchange |
LINK/USDC | $8.19 | $378,147 | 09:00:15 08/08/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,922.55 | $374,320 | 08:47:35 08/08/2026 |
| 199 |  Blynex |
LINK/USDT | $8.19 | $364,050 | 08:57:07 08/08/2026 |
| 200 |  CoinEx |
LINK/USDT | $8.18 | $352,923 | 08:57:15 08/08/2026 |
| 201 | Gleec BTC |
LINK/USDT | $8.18 | $329,841 | 09:00:15 08/08/2026 |
| 202 | HitBTC |
LINK/USDT | $8.18 | $329,836 | 08:57:15 08/08/2026 |
| 203 | Mandala Exchange |
LINK/USDT | $8.18 | $329,836 | 08:57:15 08/08/2026 |
| 204 | Phemex |
LINK/USDC | $8.18 | $325,773 | 08:57:16 08/08/2026 |
| 205 |  NexDAX |
LINK/USDT | $8.18 | $323,845 | 08:54:10 08/08/2026 |
| 206 | KoinBX |
LINK/USDT | $8.19 | $313,050 | 08:57:08 08/08/2026 |
| 207 | WhiteBIT |
LINK/USDC | $8.19 | $305,625 | 08:48:08 08/08/2026 |
| 208 |  HyperPay Futures |
LINK/USDT | $8.18 | $302,763 | 09:00:17 08/08/2026 |
| 209 | idax exchange |
LINK/USDC | $8.18 | $293,589 | 09:00:09 08/08/2026 |
| 210 | WHXEX |
LINK/USDC | $8.18 | $293,567 | 09:00:12 08/08/2026 |
| 211 | Koinbay |
LINK/USDC | $8.18 | $292,613 | 08:51:12 08/08/2026 |
| 212 |  GroveX |
LINK/USDT | $8.18 | $291,981 | 08:57:10 08/08/2026 |
| 213 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.19 | $290,804 | 08:47:33 08/08/2026 |
| 214 | KoinBX |
LINK/ETH | $8.18 | $288,148 | 08:57:08 08/08/2026 |
| 215 |  P2B |
LINK/USDC | $8.18 | $287,992 | 08:45:08 08/08/2026 |
| 216 |  Antarctic |
LINK/USDT | $8.18 | $286,437 | 09:00:17 08/08/2026 |
| 217 | Gate |
LINK/USDT | $8.18 | $285,396 | 08:54:50 08/08/2026 |
| 218 | Gate |
LINK/USDT | $8.18 | $279,937 | 08:56:24 08/08/2026 |
| 219 | Bitunix |
LINK/USDC | $8.18 | $269,636 | 08:57:17 08/08/2026 |
| 220 | Bitunix |
LINK/USD | $8.18 | $269,493 | 08:57:17 08/08/2026 |
| 221 | Pionex |
LINK/USDT | $8.20 | $268,101 | 08:57:08 08/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.19 | $262,891 | 08:57:35 08/08/2026 |
| 223 | MEXC |
LINK/USD1 | $8.18 | $261,141 | 08:57:16 08/08/2026 |
| 224 | EasiCoin |
LINK/USDT | $8.18 | $258,732 | 09:00:07 08/08/2026 |
| 225 | Bitrue |
LINK/USDT | $8.19 | $254,390 | 08:57:10 08/08/2026 |
| 226 | MEXC |
LINK/USDT | $8.19 | $251,523 | 08:57:10 08/08/2026 |
| 227 |  Bitazza |
LINK/USDT | $8.19 | $249,629 | 09:00:08 08/08/2026 |
| 228 | Phemex |
LINK/USDC | $8.18 | $249,613 | 08:57:10 08/08/2026 |
| 229 |  XXKK |
LINK/USDT | $8.19 | $248,237 | 08:57:07 08/08/2026 |
| 230 | Bitbase |
LINK/USDC | $8.19 | $247,977 | 08:57:07 08/08/2026 |
| 231 | Bitrue |
LINK/USD1 | $8.18 | $247,953 | 08:57:10 08/08/2026 |
| 232 |  Coinstore |
LINK/USDT | $8.18 | $245,885 | 08:54:07 08/08/2026 |
| 233 | TruBit Pro Exchange |
LINK/USDT | $8.18 | $243,748 | 09:00:08 08/08/2026 |
| 234 | x.me Exchange |
LINK/USDT | $8.20 | $241,587 | 08:57:08 08/08/2026 |
| 235 |  Lighter |
LINK/USDC | $8.17 | $239,611 | 08:57:15 08/08/2026 |
| 236 | NexDAX |
LINK/BTC | $8.17 | $237,020 | 08:54:10 08/08/2026 |
| 237 |  Picol |
LINK/USDT | $8.18 | $236,825 | 09:00:09 08/08/2026 |
| 238 |  Bithumb |
LINK/KRW | $8.19 | $236,524 | 08:59:53 08/08/2026 |
| 239 | BitTap |
LINK/USDT | $8.19 | $226,391 | 08:57:13 08/08/2026 |
| 240 |  Aster |
LINK/USDT | $8.18 | $225,726 | 08:54:15 08/08/2026 |
| 241 |  BlueBit |
LINK/USDT | $8.19 | $225,716 | 09:00:08 08/08/2026 |
| 242 | Paribu |
LINK/USDT | $8.19 | $216,095 | 08:57:09 08/08/2026 |
| 243 |  KlicklX |
LINK/USDT | $8.18 | $202,377 | 09:00:09 08/08/2026 |
| 244 | BitMart |
LINK/BTC | $8.18 | $195,692 | 09:00:12 08/08/2026 |
| 245 | WhiteBIT |
LINK/TRY | $8.18 | $194,364 | 08:48:08 08/08/2026 |
| 246 | Ulink |
LINK/USDT | $8.18 | $191,783 | 09:00:18 08/08/2026 |
| 247 | OKX |
LINK/USDC | $8.18 | $189,521 | 08:56:54 08/08/2026 |
| 248 |  Niza.io |
LINK/USD | $8.18 | $187,148 | 09:00:12 08/08/2026 |
| 249 | AlphaX |
LINK/USDT | $8.18 | $179,746 | 09:00:17 08/08/2026 |
| 250 | Binance |
LINK/TRY | $8.16 | $176,169 | 08:56:42 08/08/2026 |
| 251 | ZKE |
LINK/USDC | $8.18 | $176,151 | 09:00:10 08/08/2026 |
| 252 | B2Z Exchange |
LINK/USDC | $8.19 | $167,943 | 09:00:07 08/08/2026 |
| 253 | BITmarkets |
LINK/USDC | $8.19 | $167,845 | 08:57:09 08/08/2026 |
| 254 |  Deribit |
LINK/USDC | $8.19 | $165,125 | 08:54:52 08/08/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $590.69 | $163,838 | 08:45:52 08/08/2026 |
| 256 | WhiteBIT |
LINK/WBT | $8.18 | $157,278 | 08:48:08 08/08/2026 |
| 257 |  Coincall |
LINK/USD | $8.19 | $153,290 | 09:00:17 08/08/2026 |
| 258 |  Variational |
LINK/USDC | $8.18 | $152,640 | 09:00:16 08/08/2026 |
| 259 |  Binance TR |
LINK/TRY | $8.16 | $152,292 | 08:57:13 08/08/2026 |
| 260 | Kraken |
LINK/EUR | $8.18 | $150,607 | 08:59:25 08/08/2026 |
| 261 | OKX |
LINK/EUR | $8.19 | $148,990 | 08:56:24 08/08/2026 |
| 262 |  Bit2Me |
LINK/EUR | $8.18 | $147,634 | 08:57:07 08/08/2026 |
| 263 | Bitrue |
LINK/XRP | $8.19 | $145,458 | 08:57:10 08/08/2026 |
| 264 | KCEX |
LINK/USDT | $8.19 | $143,809 | 08:57:10 08/08/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,914.29 | $137,190 | 08:47:28 08/08/2026 |
| 266 |  Extended |
LINK/USD | $8.18 | $127,968 | 09:00:16 08/08/2026 |
| 267 | WhiteBIT |
LINK/BTC | $8.17 | $127,389 | 08:48:08 08/08/2026 |
| 268 |  Bitstamp by Robinhood |
LINK/USD | $8.18 | $126,088 | 08:59:23 08/08/2026 |
| 269 | WHXEX |
LINK/BTC | $8.18 | $125,613 | 09:00:12 08/08/2026 |
| 270 | Crypto.com Exchange |
LINK/USD | $8.19 | $125,196 | 08:48:07 08/08/2026 |
| 271 |  BigONE |
LINK/USDT | $8.21 | $123,206 | 08:57:11 08/08/2026 |
| 272 |  TxFlow |
LINK/USDC | $8.19 | $113,427 | 09:00:27 08/08/2026 |
| 273 |  Cat.Ex |
LINK/BTC | $8.19 | $107,073 | 09:00:13 08/08/2026 |
| 274 | Cat.Ex |
LINK/ETH | $8.19 | $106,946 | 09:00:13 08/08/2026 |
| 275 |  BitexLive |
LINK/USDT | $8.19 | $101,879 | 09:00:09 08/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,910.44 | $101,583 | 07:01:23 08/08/2026 |
| 277 | Bitbaby |
LINK/USDC | $8.21 | $100,771 | 09:00:08 08/08/2026 |
| 278 |  AEGET |
LINK/USDT | $8.18 | $94,442.09 | 09:00:16 08/08/2026 |
| 279 | Bybit |
LINK/EUR | $8.18 | $93,512.70 | 08:54:09 08/08/2026 |
| 280 |  C-Patex |
LINK/USDT | $8.19 | $88,828.73 | 08:57:15 08/08/2026 |
| 281 | Binance |
LINK/FDUSD | $8.19 | $86,828.63 | 08:56:54 08/08/2026 |
| 282 |  XBO.com |
LINK/USDT | $8.18 | $82,947.81 | 08:57:07 08/08/2026 |
| 283 |  Bitbank |
LINK/JPY | $8.21 | $82,050.26 | 08:57:10 08/08/2026 |
| 284 |  PrimeXBT |
LINK/USDT | $8.18 | $81,524.20 | 09:00:16 08/08/2026 |
| 285 | Coinbase Exchange |
LINK/EUR | $8.19 | $80,553.09 | 08:56:29 08/08/2026 |
| 286 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $1,914.80 | $80,113.72 | 08:26:25 08/08/2026 |
| 287 | Bitget |
LINK/USDC | $8.18 | $70,342.26 | 08:54:57 08/08/2026 |
| 288 | WhiteBIT |
LINK/EUR | $8.19 | $68,234.30 | 08:48:08 08/08/2026 |
| 289 | Hibt |
LINK/USDC | $8.19 | $68,173.20 | 08:57:10 08/08/2026 |
| 290 | BITmarkets |
LINK/IDR | $8.18 | $67,377.73 | 08:57:09 08/08/2026 |
| 291 | Bitrue |
LINK/USDC | $8.19 | $67,259.57 | 08:57:10 08/08/2026 |
| 292 | CriptoSwaps |
LINK/BNB | $7.38 | $66,946.42 | 09:00:08 08/08/2026 |
| 293 |  CoinCola |
LINK/USDT | $8.19 | $65,486.42 | 09:00:08 08/08/2026 |
| 294 | MEXC |
LINK/EUR | $8.18 | $65,271.11 | 08:57:10 08/08/2026 |
| 295 | BYDFi |
LINK/USDC | $8.19 | $64,544.49 | 08:57:10 08/08/2026 |
| 296 | Kraken |
LINK/USDC | $8.18 | $63,672.17 | 08:59:25 08/08/2026 |
| 297 | TxFlow |
LINK/USDC | $8.19 | $63,219.45 | 08:42:12 08/08/2026 |
| 298 | Bit2Me |
LINK/USDC | $8.18 | $62,735.85 | 08:57:07 08/08/2026 |
| 299 | LeveX |
LINK/USDC | $8.18 | $59,379.13 | 09:00:15 08/08/2026 |
| 300 | Binance |
LINK/BTC | $8.19 | $58,125.94 | 08:56:42 08/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 08/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,635,885 với tỷ giá $8.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.