Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 5LINK/USD | $8.49 | $287,362,961 | 04:03:10 20/02/2026 | |
| 2 | LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 | |
| 3 | LINK/USDT | $23.03 | $113,337,752 | 04:00:15 20/02/2026 | |
| 4 | LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 | |
| 5 | LINK/USDT | $8.53 | $100,536,184 | 03:54:16 20/02/2026 | |
| 6 | LINK/USDT | $8.52 | $90,730,152 | 03:57:18 20/02/2026 | |
| 7 | LINK/USDT | $8.53 | $89,422,865 | 04:06:08 20/02/2026 | |
| 8 | LINK/USDT | $8.52 | $76,830,549 | 03:57:15 20/02/2026 | |
| 9 | LINK/USDT | $8.51 | $76,513,524 | 03:57:15 20/02/2026 | |
| 10 | LINK/USDT | $8.53 | $63,639,910 | 04:03:16 20/02/2026 | |
| 11 | LINK/USDT | $8.52 | $59,616,519 | 04:00:12 20/02/2026 | |
| 12 | LINK/USDT | $8.53 | $59,096,841 | 03:57:16 20/02/2026 | |
| 13 | LINK/USDT | $8.52 | $56,612,456 | 03:57:17 20/02/2026 | |
| 14 | LINK/USDT | $8.53 | $54,365,863 | 04:03:15 20/02/2026 | |
| 15 | LINK/USDT | $8.53 | $51,344,286 | 04:03:15 20/02/2026 | |
| 16 | LINK/USDT | $8.53 | $50,091,099 | 04:03:17 20/02/2026 | |
| 17 | LINK/USDT | $8.53 | $48,889,213 | 04:06:10 20/02/2026 | |
| 18 | LINK/USDT | $8.54 | $46,114,876 | 04:06:15 20/02/2026 | |
| 19 | LINK/USDT | $8.52 | $45,914,239 | 03:57:15 20/02/2026 | |
| 20 | LINK/USDT | $8.52 | $45,727,356 | 03:57:23 20/02/2026 | |
| 21 | LINK/USDT | $8.51 | $43,920,773 | 03:57:15 20/02/2026 | |
| 22 | LINK/USDT | $8.52 | $40,923,721 | 03:54:16 20/02/2026 | |
| 23 | LINK/USDT | $8.54 | $33,420,449 | 04:06:10 20/02/2026 | |
| 24 | LINK/USDT | $8.52 | $30,036,376 | 03:57:18 20/02/2026 | |
| 25 | LINK/USDT | $8.52 | $29,463,058 | 03:56:01 20/02/2026 | |
| 26 | LINK/USDT | $8.52 | $24,796,454 | 03:57:16 20/02/2026 | |
| 27 | LINK/USDT | $8.52 | $24,657,890 | 03:57:15 20/02/2026 | |
| 28 | LINK/USDT | $8.52 | $24,114,417 | 03:57:17 20/02/2026 | |
| 29 | LINK/USDT | $8.52 | $20,226,118 | 03:57:16 20/02/2026 | |
| 30 | LINK/USDT | $8.50 | $20,209,837 | 03:57:15 20/02/2026 | |
| 31 | LINK/USDT | $8.55 | $18,757,106 | 04:03:09 20/02/2026 | |
| 32 | LINK/USDT | $8.52 | $18,596,745 | 03:57:10 20/02/2026 | |
| 33 | LINK/USDT | $8.52 | $18,159,605 | 04:00:15 20/02/2026 | |
| 34 | LINK/USDT | $8.53 | $17,678,421 | 04:03:16 20/02/2026 | |
| 35 | LINK/USDT | $8.52 | $16,524,557 | 03:57:19 20/02/2026 | |
| 36 | LINK/USDT | $8.51 | $15,980,834 | 03:57:16 20/02/2026 | |
| 37 | LINK/USDT | $8.53 | $15,507,036 | 04:03:16 20/02/2026 | |
| 38 | LINK/USDT | $8.52 | $15,066,417 | 03:56:54 20/02/2026 | |
| 39 | LINK/USDT | $8.52 | $15,064,016 | 03:57:09 20/02/2026 | |
| 40 | LINK/USDT | $8.53 | $15,044,974 | 04:03:16 20/02/2026 | |
| 41 | LINK/USDT | $8.53 | $14,910,126 | 04:03:17 20/02/2026 | |
| 42 | LINK/USDT | $8.52 | $14,800,678 | 03:57:15 20/02/2026 | |
| 43 | LINK/USDT | $8.55 | $14,730,096 | 04:03:09 20/02/2026 | |
| 44 | LINK/USDT | $8.53 | $14,702,805 | 03:57:08 20/02/2026 | |
| 45 | LINK/USDT | $8.53 | $14,628,643 | 04:03:16 20/02/2026 | |
| 46 | LINK/USDT | $8.54 | $13,943,333 | 04:06:16 20/02/2026 | |
| 47 | LINK/USDT | $8.53 | $13,180,816 | 03:54:15 20/02/2026 | |
| 48 | LINK/USDT | $8.52 | $12,598,841 | 04:00:19 20/02/2026 | |
| 49 | LINK/USDT | $8.52 | $12,525,128 | 03:54:15 20/02/2026 | |
| 50 | LINK/USDT | $8.54 | $12,273,908 | 04:00:07 20/02/2026 | |
| 51 | LINK/USDT | $8.53 | $12,109,705 | 03:54:19 20/02/2026 | |
| 52 | LINK/USDT | $8.53 | $12,006,486 | 04:03:15 20/02/2026 | |
| 53 | LINK/USD | $8.52 | $11,934,480 | 03:57:00 20/02/2026 | |
| 54 | LINK/USDT | $8.53 | $11,756,026 | 04:03:10 20/02/2026 | |
| 55 | LINK/USDT | $8.52 | $10,865,019 | 03:57:15 20/02/2026 | |
| 56 | LINK/USDT | $13.03 | $10,509,257 | 04:03:10 20/02/2026 | |
| 57 | LINK/USDT | $8.54 | $10,504,849 | 04:03:11 20/02/2026 | |
| 58 | LINK/USD | $8.54 | $10,415,063 | 04:06:15 20/02/2026 | |
| 59 | LINK/USDT | $8.53 | $10,404,056 | 04:03:15 20/02/2026 | |
| 60 | LINK/USDT | $8.52 | $9,505,449 | 04:00:11 20/02/2026 | |
| 61 | LINK/USDT | $8.53 | $9,505,008 | 04:00:15 20/02/2026 | |
| 62 | LINK/USDT | $8.54 | $9,390,018 | 04:09:16 20/02/2026 | |
| 63 | LINK/USDT | $8.54 | $9,164,649 | 04:03:08 20/02/2026 | |
| 64 | LINK/USDT | $8.52 | $8,600,530 | 03:57:07 20/02/2026 | |
| 65 | LINK/USDT | $8.52 | $8,551,661 | 04:00:15 20/02/2026 | |
| 66 | LINK/USDT | $8.52 | $8,482,548 | 03:57:17 20/02/2026 | |
| 67 | LINK/USDT | $8.54 | $8,477,137 | 04:06:10 20/02/2026 | |
| 68 | LINK/USDT | $8.52 | $8,051,935 | 03:57:16 20/02/2026 | |
| 69 | LINK/USDT | $8.53 | $8,016,023 | 04:03:16 20/02/2026 | |
| 70 | LINK/USDT | $8.54 | $8,015,941 | 04:06:16 20/02/2026 | |
| 71 | LINK/USDT | $8.53 | $7,940,797 | 03:54:11 20/02/2026 | |
| 72 | LINK/USD | $8.54 | $7,858,178 | 04:09:16 20/02/2026 | |
| 73 | LINK/USDT | $8.52 | $7,802,574 | 03:57:15 20/02/2026 | |
| 74 | LINK/USDT | $8.52 | $7,633,455 | 03:57:10 20/02/2026 | |
| 75 | LINK/USDT | $8.54 | $7,614,562 | 04:06:15 20/02/2026 | |
| 76 | LINK/USDT | $8.52 | $7,452,176 | 04:00:10 20/02/2026 | |
| 77 | LINK/USDT | $8.53 | $7,399,376 | 04:09:42 20/02/2026 | |
| 78 | LINK/USDT | $8.52 | $7,392,461 | 03:57:16 20/02/2026 | |
| 79 | LINK/USDC | $8.52 | $7,380,385 | 03:54:16 20/02/2026 | |
| 80 | LINK/USDT | $8.54 | $7,362,834 | 04:00:07 20/02/2026 | |
| 81 | LINK/USDT | $8.52 | $6,954,943 | 04:00:15 20/02/2026 | |
| 82 | LINK/USDT | $8.52 | $6,937,625 | 03:57:16 20/02/2026 | |
| 83 | LINK/USDT | $8.52 | $6,921,813 | 03:57:09 20/02/2026 | |
| 84 | LINK/USDT | $8.52 | $6,914,032 | 03:59:55 20/02/2026 | |
| 85 | LINK/USDT | $8.54 | $6,845,182 | 04:03:12 20/02/2026 | |
| 86 | LINK/USDT | $8.52 | $6,769,043 | 03:57:16 20/02/2026 | |
| 87 | LINK/USDT | $8.53 | $6,536,167 | 03:54:12 20/02/2026 | |
| 88 | LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 | |
| 89 | LINK/USDT | $8.52 | $6,230,722 | 04:00:15 20/02/2026 | |
| 90 | LINK/USDT | $8.52 | $5,998,998 | 03:57:15 20/02/2026 | |
| 91 | LINK/USDT | $8.52 | $5,988,981 | 03:59:23 20/02/2026 | |
| 92 | LINK/USDT | $8.59 | $5,865,061 | 04:00:11 20/02/2026 | |
| 93 | LINK/USDT | $8.51 | $5,689,425 | 04:00:17 20/02/2026 | |
| 94 | LINK/USDC | $8.52 | $5,242,407 | 03:56:54 20/02/2026 | |
| 95 | LINK/USDT | $8.54 | $5,202,601 | 04:03:10 20/02/2026 | |
| 96 | LINK/USDT | $8.55 | $5,201,858 | 03:54:23 20/02/2026 | |
| 97 | LINK/USD | $8.52 | $5,055,607 | 03:57:26 20/02/2026 | |
| 98 | LINK/USDT | $8.54 | $5,011,427 | 04:06:07 20/02/2026 | |
| 99 | LINK/USDT | $8.53 | $4,978,968 | 04:03:17 20/02/2026 | |
| 100 | LINK/USDT | $8.51 | $4,902,655 | 04:00:10 20/02/2026 | |
| 101 | LINK/USDT | $8.51 | $4,870,322 | 03:56:24 20/02/2026 | |
| 102 | LINK/USDT | $8.54 | $4,834,806 | 04:03:09 20/02/2026 | |
| 103 | LINK/USDT | $8.54 | $4,661,485 | 04:06:10 20/02/2026 | |
| 104 | LINK/USDT | $8.53 | $4,603,529 | 04:09:56 20/02/2026 | |
| 105 | LINK/USDT | $8.53 | $4,471,199 | 04:03:15 20/02/2026 | |
| 106 | LINK/USDT | $8.52 | $4,419,173 | 03:51:25 20/02/2026 | |
| 107 | LINK/USDT | $8.53 | $4,355,316 | 04:03:15 20/02/2026 | |
| 108 | LINK/USDT | $8.54 | $4,331,736 | 04:03:07 20/02/2026 | |
| 109 | LINK/USDT | $8.52 | $4,184,124 | 03:57:10 20/02/2026 | |
| 110 | LINK/USDT | $8.53 | $4,082,198 | 03:57:07 20/02/2026 | |
| 111 | LINK/USDT | $8.53 | $3,997,348 | 04:03:18 20/02/2026 | |
| 112 | LINK/USDT | $8.52 | $3,878,611 | 03:57:15 20/02/2026 | |
| 113 | LINK/USDT | $8.53 | $3,823,432 | 03:54:07 20/02/2026 | |
| 114 | LINK/USDT | $8.52 | $3,812,133 | 04:00:08 20/02/2026 | |
| 115 | LINK/USDT | $8.54 | $3,766,417 | 04:06:12 20/02/2026 | |
| 116 | LINK/USDT | $8.52 | $3,729,006 | 03:57:10 20/02/2026 | |
| 117 | LINK/USDT | $8.54 | $3,697,991 | 03:57:41 20/02/2026 | |
| 118 | LINK/USDT | $8.54 | $3,597,541 | 04:03:15 20/02/2026 | |
| 119 | LINK/USDT | $8.52 | $3,594,055 | 03:57:08 20/02/2026 | |
| 120 | LINK/USDT | $8.51 | $3,561,598 | 03:57:15 20/02/2026 | |
| 121 | LINK/USDT | $8.52 | $3,368,817 | 03:57:10 20/02/2026 | |
| 122 | LINK/USDT | $8.54 | $3,351,812 | 04:03:12 20/02/2026 | |
| 123 | LINK/USDT | $8.52 | $3,049,069 | 03:57:10 20/02/2026 | |
| 124 | LINK/USDT | $8.52 | $3,014,395 | 03:57:09 20/02/2026 | |
| 125 | LINK/USDT | $8.54 | $3,004,001 | 04:03:09 20/02/2026 | |
| 126 | LINK/USDT | $8.54 | $2,986,161 | 04:03:09 20/02/2026 | |
| 127 | LINK/USDT | $8.54 | $2,984,786 | 04:03:12 20/02/2026 | |
| 128 | LINK/USDT | $8.54 | $2,969,533 | 04:06:08 20/02/2026 | |
| 129 | LINK/USDT | $8.53 | $2,866,385 | 03:54:12 20/02/2026 | |
| 130 | LINK/USDC | $8.52 | $2,822,449 | 03:57:10 20/02/2026 | |
| 131 | LINK/USDT | $8.53 | $2,814,451 | 04:03:18 20/02/2026 | |
| 132 | LINK/USDT | $8.54 | $2,759,700 | 04:03:10 20/02/2026 | |
| 133 | LINK/USDT | $8.51 | $2,618,765 | 03:56:54 20/02/2026 | |
| 134 | LINK/KRW | $8.67 | $2,562,637 | 03:56:53 20/02/2026 | |
| 135 | LINK/USDT | $8.52 | $2,536,364 | 03:57:09 20/02/2026 | |
| 136 | LINK/WETH | $8.51 | $2,528,464 | 03:53:23 20/02/2026 | |
| 137 | LINK/USDT | $8.52 | $2,489,439 | 04:00:18 20/02/2026 | |
| 138 | LINK/USDT | $8.53 | $2,472,973 | 04:00:07 20/02/2026 | |
| 139 | LINK/USDT | $8.52 | $2,374,537 | 04:03:07 20/02/2026 | |
| 140 | LINK/USDT | $8.50 | $2,313,024 | 03:45:11 20/02/2026 | |
| 141 | LINK/USDT | $8.52 | $2,305,609 | 03:57:08 20/02/2026 | |
| 142 | ETH/LINK | $1,948.78 | $2,290,337 | 03:53:23 20/02/2026 | |
| 143 | LINK/USDT | $8.54 | $2,264,966 | 04:03:09 20/02/2026 | |
| 144 | LINK/USDT | $8.52 | $2,186,715 | 04:00:16 20/02/2026 | |
| 145 | LINK/USDT | $8.54 | $2,075,426 | 04:03:08 20/02/2026 | |
| 146 | LINK/USDT | $8.52 | $2,067,538 | 03:57:10 20/02/2026 | |
| 147 | LINK/USDT | $8.53 | $2,019,190 | 04:03:12 20/02/2026 | |
| 148 | LINK/USDT | $8.54 | $1,965,200 | 04:03:12 20/02/2026 | |
| 149 | LINK/USDC | $8.53 | $1,903,525 | 04:06:15 20/02/2026 | |
| 150 | LINK/USDT | $8.53 | $1,845,494 | 04:03:15 20/02/2026 | |
| 151 | LINK/USDT | $8.52 | $1,840,935 | 03:57:08 20/02/2026 | |
| 152 | LINK/vLINK | $8.52 | $1,793,120 | 04:00:07 20/02/2026 | |
| 153 | LINK/USDC | $8.50 | $1,744,068 | 03:57:08 20/02/2026 | |
| 154 | LINK/USDT | $8.53 | $1,713,794 | 04:00:09 20/02/2026 | |
| 155 | LINK/USDT | $8.47 | $1,698,887 | 04:00:07 20/02/2026 | |
| 156 | LINK/USDT | $8.54 | $1,686,199 | 04:03:09 20/02/2026 | |
| 157 | LINK/EUR | $8.52 | $1,662,760 | 03:57:08 20/02/2026 | |
| 158 | LINK/USDT | $8.51 | $1,612,113 | 03:57:07 20/02/2026 | |
| 159 | LINK/USDT | $8.54 | $1,565,899 | 04:06:15 20/02/2026 | |
| 160 | LINK/USD | $8.53 | $1,559,688 | 04:03:16 20/02/2026 | |
| 161 | LINK/USDT | $8.53 | $1,508,928 | 03:57:12 20/02/2026 | |
| 162 | LINK/USD | $8.52 | $1,499,770 | 04:00:19 20/02/2026 | |
| 163 | LINK/USDT | $8.53 | $1,471,728 | 04:03:12 20/02/2026 | |
| 164 | LINK/USDT | $8.52 | $1,418,635 | 03:57:08 20/02/2026 | |
| 165 | LINK/USDC | $8.53 | $1,405,310 | 04:03:16 20/02/2026 | |
| 166 | LINK/USDT | $8.52 | $1,388,618 | 03:54:10 20/02/2026 | |
| 167 | LINK/USDT | $8.52 | $1,386,235 | 03:57:11 20/02/2026 | |
| 168 | LINK/USDT | $8.53 | $1,254,453 | 03:54:10 20/02/2026 | |
| 169 | LINK/USD | $8.53 | $1,169,852 | 04:09:15 20/02/2026 | |
| 170 | LINK/USD | $8.54 | $1,149,342 | 04:03:08 20/02/2026 | |
| 171 | LINK/USD | $8.54 | $1,149,306 | 04:06:08 20/02/2026 | |
| 172 | LINK/USDT | $8.53 | $1,146,600 | 03:54:12 20/02/2026 | |
| 173 | LINK/USDT | $8.53 | $1,130,222 | 03:54:11 20/02/2026 | |
| 174 | LINK/USD | $8.52 | $1,091,275 | 03:59:55 20/02/2026 | |
| 175 | LINK/USDC | $8.51 | $1,064,715 | 03:57:15 20/02/2026 | |
| 176 | LINK/USDC | $8.54 | $1,043,508 | 04:06:12 20/02/2026 | |
| 177 | LINK/USDC | $8.52 | $1,039,333 | 04:00:08 20/02/2026 | |
| 178 | LINK/USDT | $8.52 | $1,037,549 | 03:54:15 20/02/2026 | |
| 179 | LINK/USDT | $8.54 | $1,019,589 | 04:06:13 20/02/2026 | |
| 180 | LINK/USDT | $8.52 | $986,763 | 03:57:13 20/02/2026 | |
| 181 | LINK/USD | $8.52 | $899,022 | 03:57:15 20/02/2026 | |
| 182 | LINK/USDT | $8.48 | $891,251 | 03:54:15 20/02/2026 | |
| 183 | LINK/USDT | $8.54 | $873,912 | 04:03:15 20/02/2026 | |
| 184 | LINK/USD | $8.51 | $841,054 | 03:56:01 20/02/2026 | |
| 185 | LINK/USDT | $8.54 | $824,742 | 04:03:11 20/02/2026 | |
| 186 | LINK/USDT | $8.53 | $821,294 | 04:03:51 20/02/2026 | |
| 187 | LINK/USD | $8.53 | $813,419 | 03:54:12 20/02/2026 | |
| 188 | LINK/BTC | $8.52 | $794,913 | 03:56:54 20/02/2026 | |
| 189 | LINK/USDT | $8.54 | $782,673 | 04:03:07 20/02/2026 | |
| 190 | LINK/USDT | $8.54 | $763,964 | 04:06:16 20/02/2026 | |
| 191 | LINK/USD | $8.53 | $763,199 | 04:09:16 20/02/2026 | |
| 192 | LINK/USDT | $8.52 | $755,612 | 03:57:16 20/02/2026 | |
| 193 | LINK/USDT | $8.52 | $743,347 | 04:00:08 20/02/2026 | |
| 194 | LINK/USD | $8.53 | $734,006 | 04:09:16 20/02/2026 | |
| 195 | LINK/WETH | $8.51 | $730,081 | 03:53:23 20/02/2026 | |
| 196 | LINK/USDT | $8.52 | $728,824 | 04:03:16 20/02/2026 | |
| 197 | LINK/USDT | $8.56 | $727,298 | 04:03:08 20/02/2026 | |
| 198 | LINK/BTC | $8.54 | $723,548 | 04:06:12 20/02/2026 | |
| 199 | LINK/USDT | $8.52 | $711,413 | 04:00:10 20/02/2026 | |
| 200 | LINK/USDT | $8.53 | $702,717 | 03:57:09 20/02/2026 | |
| 201 | LINK/USDT | $8.51 | $662,096 | 04:00:11 20/02/2026 | |
| 202 | LINK/USDT | $8.52 | $661,133 | 03:57:07 20/02/2026 | |
| 203 | LINK/USDC | $8.51 | $622,665 | 03:57:16 20/02/2026 | |
| 204 | LINK/USDT | $8.53 | $614,021 | 04:03:09 20/02/2026 | |
| 205 | LINK/USDT | $8.52 | $612,788 | 03:51:11 20/02/2026 | |
| 206 | LINK/ETH | $13.04 | $602,015 | 04:03:10 20/02/2026 | |
| 207 | LINK/USDT | $8.53 | $591,536 | 03:54:12 20/02/2026 | |
| 208 | LINK/USDC | $8.52 | $590,134 | 04:00:15 20/02/2026 | |
| 209 | LINK/USDC | $8.53 | $576,760 | 04:00:12 20/02/2026 | |
| 210 | LINK/EUR | $8.48 | $574,833 | 03:57:08 20/02/2026 | |
| 211 | LINK/USDT | $8.53 | $552,531 | 04:03:16 20/02/2026 | |
| 212 | LINK/USDT | $8.53 | $546,139 | 04:03:11 20/02/2026 | |
| 213 | LINK/USDT | $8.53 | $546,139 | 04:03:13 20/02/2026 | |
| 214 | LINK/USDT | $8.53 | $546,104 | 04:03:07 20/02/2026 | |
| 215 | LINK/USDT | $8.53 | $546,104 | 04:03:12 20/02/2026 | |
| 216 | LINK/USD | $8.52 | $545,993 | 03:57:18 20/02/2026 | |
| 217 | LINK/USDT | $8.53 | $543,735 | 03:57:07 20/02/2026 | |
| 218 | LINK/USD | $8.52 | $542,741 | 03:59:23 20/02/2026 | |
| 219 | LINK/USD | $8.52 | $540,200 | 04:00:11 20/02/2026 | |
| 220 | LINK/EUR | $8.53 | $532,000 | 03:59:55 20/02/2026 | |
| 221 | LINK/USDT | $8.51 | $530,584 | 04:03:15 20/02/2026 | |
| 222 | LINK/USDT | $8.54 | $529,384 | 04:09:16 20/02/2026 | |
| 223 | LINK/USD | $8.52 | $528,066 | 03:59:53 20/02/2026 | |
| 224 | LINK/USDT | $8.54 | $522,432 | 04:03:15 20/02/2026 | |
| 225 | LINK/USDT | $8.54 | $522,432 | 04:03:15 20/02/2026 | |
| 226 | LINK/EUR | $8.53 | $520,441 | 04:00:12 20/02/2026 | |
| 227 | LINK/USD | $8.52 | $494,872 | 03:54:15 20/02/2026 | |
| 228 | LINK/USDC | $8.52 | $489,789 | 03:57:16 20/02/2026 | |
| 229 | LINK/USDT | $8.52 | $489,234 | 04:03:08 20/02/2026 | |
| 230 | LINK/TRY | $8.52 | $483,943 | 04:02:53 20/02/2026 | |
| 231 | LINK/KRW | $8.69 | $477,005 | 03:59:54 20/02/2026 | |
| 232 | LINK/ETH | $8.52 | $455,173 | 03:57:09 20/02/2026 | |
| 233 | LINK/USDT | $8.53 | $448,767 | 03:57:11 20/02/2026 | |
| 234 | LINK/USDT | $8.54 | $445,514 | 04:09:17 20/02/2026 | |
| 235 | LINK/USDC | $8.52 | $433,838 | 03:54:15 20/02/2026 | |
| 236 | LINK/USDT | $8.53 | $429,542 | 04:03:17 20/02/2026 | |
| 237 | LINK/BTC | $8.53 | $427,218 | 04:03:12 20/02/2026 | |
| 238 | LINK/USD1 | $8.54 | $427,029 | 04:00:07 20/02/2026 | |
| 239 | LINK/USDC | $8.52 | $419,839 | 03:51:11 20/02/2026 | |
| 240 | LINK/USDT | $8.52 | $407,241 | 04:00:07 20/02/2026 | |
| 241 | LINK/ETH | $8.53 | $406,698 | 04:03:15 20/02/2026 | |
| 242 | LINK/USDT | $8.53 | $399,573 | 04:09:17 20/02/2026 | |
| 243 | LINK/USD | $8.51 | $397,406 | 04:03:09 20/02/2026 | |
| 244 | LINK/EUR | $8.53 | $394,680 | 03:59:23 20/02/2026 | |
| 245 | LINK/USDT | $8.53 | $393,204 | 04:03:13 20/02/2026 | |
| 246 | LINK/USDC | $8.53 | $386,980 | 04:06:08 20/02/2026 | |
| 247 | LINK/USDC | $8.52 | $386,647 | 04:03:08 20/02/2026 | |
| 248 | LINK/USDT | $8.53 | $377,898 | 03:54:12 20/02/2026 | |
| 249 | LINK/EUR | $8.53 | $368,794 | 03:57:00 20/02/2026 | |
| 250 | LINK/FDUSD | $8.52 | $364,743 | 03:56:54 20/02/2026 | |
| 251 | LINK/USDT | $8.61 | $359,982 | 04:02:23 20/02/2026 | |
| 252 | LINK/VNDC | $8.53 | $357,189 | 04:03:16 20/02/2026 | |
| 253 | LINK/USDC | $8.51 | $350,067 | 03:57:15 20/02/2026 | |
| 254 | LINK/USDT | $8.54 | $347,067 | 04:03:12 20/02/2026 | |
| 255 | LINK/USDT | $8.53 | $345,209 | 03:57:08 20/02/2026 | |
| 256 | LINK/USDT | $8.52 | $341,458 | 04:03:08 20/02/2026 | |
| 257 | LINK/USDT | $8.53 | $341,407 | 04:06:08 20/02/2026 | |
| 258 | LINK/USDT | $8.52 | $328,966 | 04:06:12 20/02/2026 | |
| 259 | LINK/BTC | $8.54 | $325,516 | 03:57:08 20/02/2026 | |
| 260 | LINK/USDT | $8.53 | $324,050 | 04:03:15 20/02/2026 | |
| 261 | LINK/XRP | $8.52 | $308,052 | 04:00:07 20/02/2026 | |
| 262 | LINK/USDC | $8.53 | $305,852 | 03:54:10 20/02/2026 | |
| 263 | LINK/ETH | $8.54 | $305,123 | 04:03:13 20/02/2026 | |
| 264 | LINK/BTC | $8.53 | $293,397 | 03:57:11 20/02/2026 | |
| 265 | LINK/INR | $8.98 | $292,019 | 04:03:12 20/02/2026 | |
| 266 | LINK/USDC | $8.52 | $288,334 | 03:57:10 20/02/2026 | |
| 267 | LINK/EUR | $8.52 | $280,809 | 03:56:54 20/02/2026 | |
| 268 | LINK/USD | $8.52 | $276,515 | 04:03:15 20/02/2026 | |
| 269 | LINK/USD | $8.52 | $273,590 | 04:00:07 20/02/2026 | |
| 270 | LINK/USDT | $8.53 | $272,912 | 04:06:16 20/02/2026 | |
| 271 | LINK/USDC | $8.52 | $270,812 | 04:03:15 20/02/2026 | |
| 272 | LINK/USDT | $8.52 | $269,251 | 03:59:53 20/02/2026 | |
| 273 | LINK/USDC | $8.53 | $266,668 | 03:57:09 20/02/2026 | |
| 274 | LINK/ETH | $8.52 | $256,676 | 03:57:16 20/02/2026 | |
| 275 | LINK/BTC | $8.53 | $255,050 | 03:57:00 20/02/2026 | |
| 276 | LINK/TRY | $8.52 | $250,194 | 03:56:54 20/02/2026 | |
| 277 | LINK/BTC | $8.52 | $248,124 | 03:57:16 20/02/2026 | |
| 278 | LINK/USDT | $8.52 | $245,454 | 04:00:10 20/02/2026 | |
| 279 | LINK/ETH | $8.54 | $241,932 | 04:03:12 20/02/2026 | |
| 280 | LINK/USD | $8.53 | $240,809 | 04:06:16 20/02/2026 | |
| 281 | LINK/USDT | $8.54 | $240,788 | 04:06:08 20/02/2026 | |
| 282 | LINK/GBP | $8.52 | $234,476 | 03:56:29 20/02/2026 | |
| 283 | LINK/USDT | $8.49 | $229,962 | 04:03:13 20/02/2026 | |
| 284 | LINK/USDT | $8.55 | $227,151 | 04:03:15 20/02/2026 | |
| 285 | LINK/USD | $8.53 | $221,269 | 04:03:16 20/02/2026 | |
| 286 | LINK/ETH | $8.52 | $221,015 | 03:56:54 20/02/2026 | |
| 287 | LINK/USDT | $8.49 | $219,181 | 04:00:07 20/02/2026 | |
| 288 | LINK/ETH | $8.52 | $217,312 | 03:57:00 20/02/2026 | |
| 289 | LINK/USD | $8.55 | $217,210 | 04:10:18 20/02/2026 | |
| 290 | LINK/USDT | $8.52 | $216,916 | 03:57:12 20/02/2026 | |
| 291 | LINK/BTC | $8.54 | $214,433 | 04:03:08 20/02/2026 | |
| 292 | LINK/USD | $8.50 | $212,296 | 04:00:07 20/02/2026 | |
| 293 | LINK/BTC | $8.53 | $200,321 | 03:57:07 20/02/2026 | |
| 294 | LINK/USDT | $8.53 | $191,356 | 03:54:50 20/02/2026 | |
| 295 | LINK/USDT | $8.53 | $190,298 | 04:06:10 20/02/2026 | |
| 296 | LINK/USDT | $8.52 | $188,611 | 03:51:10 20/02/2026 | |
| 297 | LINK/USD | $8.52 | $187,548 | 03:51:25 20/02/2026 | |
| 298 | LINK/ETH | $8.52 | $185,622 | 03:51:16 20/02/2026 | |
| 299 | LINK/USD | $8.54 | $185,355 | 04:09:15 20/02/2026 | |
| 300 | LINK/USDC | $8.52 | $182,247 | 04:03:54 20/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 20/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,362,961 với tỷ giá $8.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.