Chainlink LINK
Xếp hạng #15
04:04:00 17/02/2026
Giá Chainlink (LINK)
$8.86 2.12%
0.0001294 BTC
231,563 VND
Thấp: $8.62
Cao: $8.97
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.80 | $287,489,687 | 03:00:11 17/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 |
| 3 |  Binance |
LINK/USDT | $8.79 | $116,837,478 | 02:54:16 17/02/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.03 | $113,328,716 | 03:00:15 17/02/2026 |
| 5 |  Top.one |
LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 |
| 6 |  OrangeX |
LINK/USDT | $8.79 | $89,415,824 | 02:54:15 17/02/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $8.79 | $88,531,728 | 02:54:19 17/02/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.78 | $85,929,139 | 03:00:20 17/02/2026 |
| 9 |  Batonex |
LINK/USDT | $8.78 | $71,511,042 | 03:00:16 17/02/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.80 | $66,873,344 | 02:57:16 17/02/2026 |
| 11 |  FameEX |
LINK/USDT | $8.79 | $66,580,567 | 02:57:16 17/02/2026 |
| 12 |  BTDUex |
LINK/USDT | $8.79 | $60,598,159 | 02:57:10 17/02/2026 |
| 13 |  TruBit Pro Exchange |
LINK/USDT | $8.78 | $59,818,374 | 03:00:15 17/02/2026 |
| 14 |  IBIT Global |
LINK/USDT | $8.78 | $58,226,308 | 03:00:17 17/02/2026 |
| 15 |  Millionero |
LINK/USDT | $8.78 | $57,806,268 | 03:00:15 17/02/2026 |
| 16 |  KTX |
LINK/USDT | $8.78 | $54,446,436 | 03:03:15 17/02/2026 |
| 17 |  BVOX |
LINK/USDT | $8.80 | $53,681,669 | 02:45:15 17/02/2026 |
| 18 |  KlicklX |
LINK/USDT | $8.78 | $51,617,667 | 03:03:14 17/02/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.78 | $49,644,776 | 02:57:15 17/02/2026 |
| 20 |  Hibt |
LINK/USDT | $8.79 | $48,846,091 | 02:54:22 17/02/2026 |
| 21 |  Bybit |
LINK/USDT | $8.79 | $46,587,069 | 02:54:16 17/02/2026 |
| 22 | KTX |
LINK/USDT | $8.79 | $39,237,429 | 03:03:10 17/02/2026 |
| 23 |  BiKing |
LINK/USDT | $8.79 | $36,111,624 | 02:57:17 17/02/2026 |
| 24 |  OKX |
LINK/USDT | $8.78 | $31,109,527 | 02:56:01 17/02/2026 |
| 25 |  CoinW |
LINK/USDT | $8.79 | $28,431,148 | 02:57:17 17/02/2026 |
| 26 |  WHXEX |
LINK/USDT | $8.78 | $27,571,186 | 03:03:15 17/02/2026 |
| 27 |  BitMart |
LINK/USDT | $8.79 | $27,299,256 | 02:57:15 17/02/2026 |
| 28 | BVOX |
LINK/USDT | $8.81 | $23,719,356 | 02:45:07 17/02/2026 |
| 29 |  WEEX |
LINK/USDT | $8.79 | $22,676,694 | 02:57:16 17/02/2026 |
| 30 |  BlockFin |
LINK/USDT | $8.79 | $21,269,864 | 02:57:15 17/02/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $8.78 | $20,795,764 | 02:51:15 17/02/2026 |
| 32 |  CEEX exchange |
LINK/USDT | $8.77 | $20,479,955 | 03:03:08 17/02/2026 |
| 33 |  KuCoin |
LINK/USDT | $8.80 | $20,464,242 | 02:57:19 17/02/2026 |
| 34 |  Cofinex |
LINK/USDT | $8.78 | $20,227,162 | 03:00:17 17/02/2026 |
| 35 |  Bitget |
LINK/USDT | $8.79 | $20,139,826 | 02:54:16 17/02/2026 |
| 36 |  CoinChief |
LINK/USDT | $8.79 | $19,173,551 | 03:00:08 17/02/2026 |
| 37 |  Websea |
LINK/USDT | $8.78 | $18,292,179 | 03:00:17 17/02/2026 |
| 38 | Binance |
LINK/USDT | $8.80 | $18,242,976 | 02:56:54 17/02/2026 |
| 39 | BiKing |
LINK/USDT | $8.80 | $18,240,504 | 02:57:10 17/02/2026 |
| 40 |  YEX |
LINK/USDT | $8.79 | $17,901,873 | 02:57:16 17/02/2026 |
| 41 |  NovaEx |
LINK/USDT | $8.78 | $17,317,374 | 03:00:16 17/02/2026 |
| 42 | Batonex |
LINK/USDT | $8.79 | $17,261,356 | 03:00:07 17/02/2026 |
| 43 |  Zoomex |
LINK/USDT | $8.79 | $16,602,808 | 02:57:15 17/02/2026 |
| 44 |  EasiCoin |
LINK/USDT | $8.77 | $16,257,900 | 03:00:15 17/02/2026 |
| 45 |  Coinlocally |
LINK/USDT | $8.79 | $16,164,350 | 02:57:16 17/02/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $8.78 | $15,855,585 | 03:03:15 17/02/2026 |
| 47 | WhiteBIT |
LINK/USDT | $8.79 | $14,884,106 | 02:51:11 17/02/2026 |
| 48 | BlockFin |
LINK/USDT | $8.79 | $14,874,198 | 02:57:11 17/02/2026 |
| 49 |  Phemex |
LINK/USDT | $8.79 | $14,179,432 | 02:57:15 17/02/2026 |
| 50 |  Gate |
LINK/USDT | $8.79 | $13,640,284 | 02:57:19 17/02/2026 |
| 51 |  COINSPACE |
LINK/USDT | $8.77 | $13,287,788 | 03:00:07 17/02/2026 |
| 52 |  Hotcoin |
LINK/USDT | $8.77 | $13,263,808 | 03:00:20 17/02/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $8.79 | $13,083,401 | 02:56:31 17/02/2026 |
| 54 |  Dmex |
LINK/USD | $8.78 | $12,849,530 | 03:03:15 17/02/2026 |
| 55 |  Bitunix |
LINK/USDT | $8.79 | $12,685,380 | 02:57:16 17/02/2026 |
| 56 | Coinlocally |
LINK/USDT | $8.78 | $11,708,164 | 03:00:07 17/02/2026 |
| 57 |  CoinP |
LINK/USDT | $8.78 | $11,164,253 | 03:00:10 17/02/2026 |
| 58 |  BingX |
LINK/USDT | $8.79 | $10,682,710 | 02:57:17 17/02/2026 |
| 59 | Bibox |
LINK/USDT | $13.03 | $10,507,414 | 03:00:11 17/02/2026 |
| 60 |  ApeX Omni |
LINK/USDT | $8.77 | $10,350,342 | 03:03:15 17/02/2026 |
| 61 |  BTSE |
LINK/USDT | $8.79 | $9,769,064 | 02:57:15 17/02/2026 |
| 62 | CoinW |
LINK/USDT | $8.79 | $9,660,006 | 02:57:09 17/02/2026 |
| 63 | Phemex |
LINK/USDT | $8.80 | $9,632,779 | 02:57:08 17/02/2026 |
| 64 | CoinP |
LINK/USDT | $8.78 | $9,531,344 | 03:00:17 17/02/2026 |
| 65 |  AscendEX |
LINK/USDT | $8.80 | $9,491,691 | 02:57:15 17/02/2026 |
| 66 | Millionero |
LINK/USDT | $8.78 | $9,348,335 | 03:00:11 17/02/2026 |
| 67 |  B2Z Exchange |
LINK/USD | $8.78 | $9,316,999 | 03:03:15 17/02/2026 |
| 68 |  Ekbit |
LINK/USDT | $8.78 | $9,312,846 | 03:00:16 17/02/2026 |
| 69 |  BITmarkets |
LINK/USDT | $8.78 | $9,300,746 | 03:00:15 17/02/2026 |
| 70 |  ASTX |
LINK/USDT | $8.78 | $9,255,619 | 03:03:16 17/02/2026 |
| 71 |  OneEx |
LINK/USDT | $8.78 | $9,155,125 | 03:03:10 17/02/2026 |
| 72 |  4E |
LINK/USDT | $8.80 | $9,055,388 | 02:57:08 17/02/2026 |
| 73 |  BTCC |
LINK/USDT | $8.79 | $9,001,233 | 02:57:16 17/02/2026 |
| 74 |  BloFin |
LINK/USDT | $8.81 | $8,942,932 | 02:54:10 17/02/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $8.79 | $8,637,470 | 02:54:15 17/02/2026 |
| 76 |  OneBullEx |
LINK/USDT | $8.78 | $8,612,661 | 03:03:21 17/02/2026 |
| 77 | BitMart |
LINK/USDT | $8.80 | $8,611,327 | 02:57:08 17/02/2026 |
| 78 | Hotcoin |
LINK/USDT | $8.79 | $8,592,700 | 03:00:45 17/02/2026 |
| 79 | Binance |
LINK/USDC | $8.79 | $8,415,749 | 02:54:16 17/02/2026 |
| 80 |  EagleX |
LINK/USDT | $8.78 | $8,404,944 | 03:03:15 17/02/2026 |
| 81 | NovaEx |
LINK/USDT | $8.78 | $8,120,214 | 03:00:09 17/02/2026 |
| 82 |  Ourbit |
LINK/USDT | $8.79 | $7,673,911 | 02:57:16 17/02/2026 |
| 83 | Websea |
LINK/USDT | $8.79 | $7,626,578 | 03:00:09 17/02/2026 |
| 84 |  YUBIT |
LINK/USDT | $8.79 | $7,572,766 | 02:57:15 17/02/2026 |
| 85 |  BitradeX |
LINK/USDT | $8.79 | $7,530,752 | 02:57:15 17/02/2026 |
| 86 |  Echobit |
LINK/USDT | $8.80 | $7,456,755 | 02:57:08 17/02/2026 |
| 87 | Echobit |
LINK/USDT | $8.79 | $7,144,013 | 02:57:16 17/02/2026 |
| 88 |  Bitrue |
LINK/USDT | $8.78 | $6,998,821 | 02:57:16 17/02/2026 |
| 89 |  Toobit |
LINK/USDT | $8.79 | $6,710,072 | 02:57:15 17/02/2026 |
| 90 |  HTX |
LINK/USDT | $8.78 | $6,656,439 | 02:59:54 17/02/2026 |
| 91 |  CRMClick |
LINK/USDT | $8.78 | $6,655,633 | 03:00:09 17/02/2026 |
| 92 | YUBIT |
LINK/USDT | $8.78 | $6,551,519 | 02:57:08 17/02/2026 |
| 93 | Darkex Exchange |
LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 |
| 94 | IBIT Global |
LINK/USDT | $8.78 | $6,289,859 | 03:00:09 17/02/2026 |
| 95 | EagleX |
LINK/USDT | $8.77 | $6,206,440 | 03:03:08 17/02/2026 |
| 96 |  BitTap |
LINK/USDT | $8.78 | $5,998,543 | 03:00:17 17/02/2026 |
| 97 | Binance |
LINK/USDC | $8.80 | $5,945,541 | 02:56:54 17/02/2026 |
| 98 |  XXKK |
LINK/USDT | $8.59 | $5,864,399 | 03:03:10 17/02/2026 |
| 99 |  Aivora Exchange |
LINK/USDT | $8.78 | $5,693,066 | 03:00:16 17/02/2026 |
| 100 |  SunX |
LINK/USDT | $8.78 | $5,252,382 | 03:00:08 17/02/2026 |
| 101 |  Poloniex |
LINK/USDT | $8.78 | $5,167,559 | 02:59:53 17/02/2026 |
| 102 | OrangeX |
LINK/USDT | $8.79 | $5,055,581 | 02:54:10 17/02/2026 |
| 103 |  Grvt |
LINK/USDT | $8.77 | $4,528,575 | 03:03:16 17/02/2026 |
| 104 |  AstralX |
LINK/USDT | $8.78 | $4,500,118 | 03:00:16 17/02/2026 |
| 105 | Koinbay |
LINK/USDT | $8.78 | $4,492,761 | 03:00:08 17/02/2026 |
| 106 | WHXEX |
LINK/USDT | $8.78 | $4,486,322 | 03:03:10 17/02/2026 |
| 107 |  UZX |
LINK/USDT | $8.79 | $4,232,356 | 02:57:10 17/02/2026 |
| 108 |  Deepcoin |
LINK/USDT | $8.78 | $4,111,126 | 02:57:15 17/02/2026 |
| 109 |  BitGW Exchange |
LINK/USDT | $8.78 | $3,881,519 | 03:03:10 17/02/2026 |
| 110 |  LBank |
LINK/USDT | $8.80 | $3,785,657 | 02:57:10 17/02/2026 |
| 111 |  Coinflare |
LINK/USDT | $8.79 | $3,742,484 | 03:00:15 17/02/2026 |
| 112 |  BitxEX |
LINK/USDT | $8.78 | $3,678,297 | 03:00:09 17/02/2026 |
| 113 | Ekbit |
LINK/USDT | $8.78 | $3,667,385 | 03:00:08 17/02/2026 |
| 114 | ASTX |
LINK/USDT | $8.78 | $3,659,600 | 03:03:08 17/02/2026 |
| 115 |  XT.COM |
LINK/USDT | $8.80 | $3,648,900 | 02:57:09 17/02/2026 |
| 116 |  Tebbit |
LINK/USDT | $8.78 | $3,647,390 | 03:00:08 17/02/2026 |
| 117 | OKX |
LINK/USDT | $8.79 | $3,641,890 | 02:56:54 17/02/2026 |
| 118 |  Gems Trade |
LINK/USDT | $8.79 | $3,639,230 | 02:51:13 17/02/2026 |
| 119 | KuCoin |
LINK/USDT | $8.78 | $3,509,799 | 02:59:24 17/02/2026 |
| 120 | CoinUp.io |
LINK/USDT | $8.79 | $3,476,099 | 02:54:08 17/02/2026 |
| 121 |  MEXC |
LINK/USDT | $8.80 | $3,453,752 | 02:54:10 17/02/2026 |
| 122 | Bitget |
LINK/USDT | $8.79 | $3,422,077 | 02:54:13 17/02/2026 |
| 123 | BitradeX |
LINK/USDT | $8.79 | $3,399,479 | 03:00:08 17/02/2026 |
| 124 | HTX |
LINK/USDT | $8.79 | $3,396,228 | 02:57:15 17/02/2026 |
| 125 | CRMClick |
LINK/USDT | $8.78 | $3,392,459 | 03:00:15 17/02/2026 |
| 126 | Biconomy.com |
LINK/USDT | $8.79 | $3,381,873 | 02:57:10 17/02/2026 |
| 127 |  Azbit |
LINK/USDT | $8.80 | $3,267,129 | 02:54:10 17/02/2026 |
| 128 |  KCEX |
LINK/USDT | $8.79 | $3,146,668 | 02:57:15 17/02/2026 |
| 129 |  Bitcastle |
LINK/USDT | $8.78 | $3,142,247 | 03:00:08 17/02/2026 |
| 130 |  Hyperliquid |
LINK/USD | $8.80 | $3,105,053 | 02:54:26 17/02/2026 |
| 131 | Biconomy.com |
LINK/USDC | $8.79 | $3,036,762 | 02:57:10 17/02/2026 |
| 132 | Bitcastle |
LINK/USDT | $8.78 | $2,867,397 | 03:00:17 17/02/2026 |
| 133 | Bybit |
LINK/USDT | $8.80 | $2,853,735 | 02:54:08 17/02/2026 |
| 134 |  VOOX Exchange |
LINK/USDT | $8.78 | $2,827,104 | 03:00:18 17/02/2026 |
| 135 | Hibt |
LINK/USDT | $8.79 | $2,784,968 | 02:54:10 17/02/2026 |
| 136 |  Backpack Exchange |
LINK/USDC | $8.79 | $2,778,534 | 02:57:16 17/02/2026 |
| 137 |  ZKE |
LINK/USDT | $8.78 | $2,691,462 | 03:00:10 17/02/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,974.25 | $2,684,016 | 01:38:59 17/02/2026 |
| 139 |  Upbit |
LINK/KRW | $9.04 | $2,578,850 | 02:56:53 17/02/2026 |
| 140 | Ourbit |
LINK/USDT | $8.79 | $2,544,147 | 02:57:12 17/02/2026 |
| 141 |  ICRYPEX |
LINK/USDT | $8.78 | $2,523,884 | 03:00:10 17/02/2026 |
| 142 | DigiFinex |
LINK/USDT | $8.79 | $2,491,934 | 02:57:07 17/02/2026 |
| 143 |  CrypFine |
LINK/USDT | $8.78 | $2,468,763 | 03:00:07 17/02/2026 |
| 144 | Gate |
LINK/USDT | $8.79 | $2,467,984 | 02:56:54 17/02/2026 |
| 145 | YEX |
LINK/USDT | $8.78 | $2,362,935 | 03:00:08 17/02/2026 |
| 146 | BloFin |
LINK/USDT | $8.79 | $2,340,601 | 02:48:16 17/02/2026 |
| 147 |  MGBX |
LINK/USDT | $8.77 | $2,118,688 | 03:00:16 17/02/2026 |
| 148 |  Coinbase International Exchange |
LINK/USDC | $8.78 | $2,016,433 | 03:03:15 17/02/2026 |
| 149 | WhiteBIT |
LINK/USDC | $8.78 | $1,992,785 | 02:51:11 17/02/2026 |
| 150 |  Coinstore |
LINK/USDT | $8.79 | $1,976,137 | 02:57:07 17/02/2026 |
| 151 |  Venus |
LINK/vLINK | $8.79 | $1,848,500 | 03:00:09 17/02/2026 |
| 152 | BTCC |
LINK/USDT | $8.80 | $1,824,492 | 02:57:09 17/02/2026 |
| 153 |  AllinX |
LINK/USDT | $8.78 | $1,800,082 | 03:00:07 17/02/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.76 | $1,715,991 | 01:42:23 17/02/2026 |
| 155 | Toobit |
LINK/USDT | $8.79 | $1,697,219 | 02:57:08 17/02/2026 |
| 156 |  AIA Exchange |
LINK/USDT | $8.78 | $1,688,117 | 03:00:10 17/02/2026 |
| 157 | CEEX exchange |
LINK/USDT | $8.78 | $1,681,289 | 03:03:15 17/02/2026 |
| 158 | AscendEX |
LINK/USDT | $8.77 | $1,674,804 | 02:57:07 17/02/2026 |
| 159 |  SuperEx |
LINK/USDT | $8.80 | $1,610,898 | 02:57:11 17/02/2026 |
| 160 | Tapbit |
LINK/USDT | $8.79 | $1,597,178 | 02:57:10 17/02/2026 |
| 161 |  Bitvavo |
LINK/EUR | $8.80 | $1,578,473 | 02:57:10 17/02/2026 |
| 162 | YEX |
LINK/USD | $8.79 | $1,530,958 | 02:57:16 17/02/2026 |
| 163 |  Crypto.com Exchange |
LINK/USD | $8.79 | $1,503,744 | 02:57:10 17/02/2026 |
| 164 |  BitKan |
LINK/USDT | $8.80 | $1,493,510 | 03:00:08 17/02/2026 |
| 165 | BingX |
LINK/USDT | $8.80 | $1,492,165 | 02:57:08 17/02/2026 |
| 166 | Hotcoin |
LINK/USD | $8.77 | $1,490,301 | 03:00:20 17/02/2026 |
| 167 |  PointPay |
LINK/USDT | $8.79 | $1,482,702 | 03:00:11 17/02/2026 |
| 168 | YEX |
LINK/USDC | $8.79 | $1,427,426 | 02:57:16 17/02/2026 |
| 169 |  EVEDEX |
LINK/USD | $8.77 | $1,300,004 | 03:03:15 17/02/2026 |
| 170 | CZR Exchange |
LINK/USDT | $8.78 | $1,231,129 | 03:03:07 17/02/2026 |
| 171 | Bitunix |
LINK/USDT | $8.79 | $1,208,763 | 02:57:09 17/02/2026 |
| 172 | Toobit |
LINK/USDC | $8.79 | $1,170,423 | 02:57:15 17/02/2026 |
| 173 | Binance |
LINK/BTC | $8.79 | $1,170,100 | 02:56:54 17/02/2026 |
| 174 |  Pionex |
LINK/USDT | $8.79 | $1,155,159 | 02:57:15 17/02/2026 |
| 175 | Zoomex |
LINK/USDT | $8.80 | $1,140,769 | 02:57:11 17/02/2026 |
| 176 |  Kraken |
LINK/USD | $8.79 | $1,137,459 | 02:59:24 17/02/2026 |
| 177 | WHXEX |
LINK/USDC | $8.78 | $1,079,317 | 03:03:10 17/02/2026 |
| 178 | Koinbay |
LINK/USDC | $8.78 | $1,076,913 | 03:00:08 17/02/2026 |
| 179 |  Extended |
LINK/USD | $8.78 | $1,076,293 | 03:03:16 17/02/2026 |
| 180 |  Cryptomus |
LINK/USDT | $8.78 | $1,073,761 | 03:00:14 17/02/2026 |
| 181 | Ju.com |
LINK/USDT | $8.80 | $1,039,862 | 02:57:10 17/02/2026 |
| 182 | Crypto.com Exchange |
LINK/USD | $8.79 | $1,019,045 | 02:57:17 17/02/2026 |
| 183 |  BYDFi |
LINK/USDT | $8.80 | $967,689 | 03:00:08 17/02/2026 |
| 184 | MGBX |
LINK/USDT | $8.78 | $964,676 | 03:00:12 17/02/2026 |
| 185 | WHXEX |
LINK/BTC | $8.78 | $956,428 | 03:03:10 17/02/2026 |
| 186 | VOOX Exchange |
LINK/USDT | $8.77 | $891,825 | 03:00:08 17/02/2026 |
| 187 |  PrimeXBT |
LINK/USDT | $8.78 | $877,442 | 03:03:15 17/02/2026 |
| 188 | Aivora Exchange |
LINK/USDT | $8.79 | $875,242 | 03:00:10 17/02/2026 |
| 189 |  BitbabyExchange |
LINK/USDT | $8.79 | $871,329 | 02:57:09 17/02/2026 |
| 190 | BYDFi |
LINK/USDT | $8.78 | $858,642 | 03:00:16 17/02/2026 |
| 191 | EasiCoin |
LINK/USDT | $8.80 | $823,328 | 03:00:08 17/02/2026 |
| 192 |  EXMO.ME |
LINK/USDT | $8.78 | $802,087 | 03:00:12 17/02/2026 |
| 193 |  EXMO |
LINK/USDT | $8.78 | $802,077 | 03:00:07 17/02/2026 |
| 194 |  Bitstamp by Robinhood |
LINK/USD | $8.78 | $793,993 | 02:59:53 17/02/2026 |
| 195 | BitTap |
LINK/USDT | $8.78 | $786,296 | 03:00:08 17/02/2026 |
| 196 |  Dex-Trade |
LINK/USDT | $8.79 | $780,311 | 02:57:08 17/02/2026 |
| 197 |  EdgeX |
LINK/USD | $8.78 | $764,925 | 03:03:16 17/02/2026 |
| 198 | BitbabyExchange |
LINK/USDT | $8.79 | $756,878 | 02:57:16 17/02/2026 |
| 199 |  Qmall Exchange |
LINK/USDT | $8.79 | $743,410 | 03:00:08 17/02/2026 |
| 200 |  Bithumb |
LINK/KRW | $9.03 | $726,945 | 02:59:54 17/02/2026 |
| 201 | WhiteBIT |
LINK/BTC | $8.80 | $703,837 | 02:51:11 17/02/2026 |
| 202 |  Picol |
LINK/ETH | $8.79 | $687,822 | 03:00:08 17/02/2026 |
| 203 |  Bit2Me |
LINK/USDC | $8.78 | $654,754 | 03:00:07 17/02/2026 |
| 204 |  Lighter |
LINK/USDC | $8.77 | $653,344 | 03:00:15 17/02/2026 |
| 205 |  Aster |
LINK/USDT | $8.79 | $647,723 | 02:54:15 17/02/2026 |
| 206 |  LeveX |
LINK/USDT | $8.78 | $622,277 | 03:00:16 17/02/2026 |
| 207 | Bibox |
LINK/ETH | $13.04 | $601,909 | 03:00:11 17/02/2026 |
| 208 | MEXC |
LINK/USD | $8.79 | $596,550 | 02:57:16 17/02/2026 |
| 209 | KCEX |
LINK/USDT | $8.80 | $595,263 | 02:57:08 17/02/2026 |
| 210 |  HyperPay Futures |
LINK/USDT | $8.78 | $593,878 | 03:03:16 17/02/2026 |
| 211 | 4E |
LINK/USDT | $8.79 | $592,690 | 02:57:15 17/02/2026 |
| 212 |  CriptoSwaps |
LINK/USDT | $8.81 | $582,294 | 02:57:11 17/02/2026 |
| 213 |  ONUS Pro |
LINK/VNDC | $8.79 | $581,199 | 02:54:16 17/02/2026 |
| 214 | Bitunix |
LINK/USD | $8.79 | $570,898 | 02:57:16 17/02/2026 |
| 215 | OKX |
LINK/USD | $8.78 | $561,024 | 02:56:01 17/02/2026 |
| 216 | Coinbase Exchange |
LINK/GBP | $8.79 | $559,149 | 02:57:00 17/02/2026 |
| 217 | Pionex |
LINK/USDT | $8.79 | $542,696 | 02:57:08 17/02/2026 |
| 218 | BITmarkets |
LINK/USD | $8.79 | $539,471 | 03:00:12 17/02/2026 |
| 219 | Phemex |
LINK/USDC | $8.79 | $536,764 | 02:57:15 17/02/2026 |
| 220 | B2Z Exchange |
LINK/USD | $8.79 | $523,492 | 03:03:08 17/02/2026 |
| 221 | TruBit Pro Exchange |
LINK/USDT | $8.78 | $522,954 | 03:00:07 17/02/2026 |
| 222 | Bitrue |
LINK/USD1 | $8.78 | $509,788 | 02:57:13 17/02/2026 |
| 223 | Binance |
LINK/ETH | $8.80 | $508,786 | 02:56:54 17/02/2026 |
| 224 |  Paribu |
LINK/TRY | $8.79 | $506,343 | 03:02:23 17/02/2026 |
| 225 |  FMFW.io |
LINK/USD | $8.79 | $496,432 | 02:54:10 17/02/2026 |
| 226 |  Mandala Exchange |
LINK/USDT | $8.78 | $496,417 | 03:00:08 17/02/2026 |
| 227 |  Gleec BTC |
LINK/USDT | $8.78 | $496,417 | 03:00:08 17/02/2026 |
| 228 |  HitBTC |
LINK/USDT | $8.80 | $496,409 | 02:57:12 17/02/2026 |
| 229 |  Changelly PRO |
LINK/USDT | $8.78 | $496,392 | 03:00:16 17/02/2026 |
| 230 |  KoinBX |
LINK/BTC | $8.78 | $488,185 | 03:00:14 17/02/2026 |
| 231 | Mandala Exchange |
LINK/USDT | $8.78 | $488,182 | 03:00:23 17/02/2026 |
| 232 | Gleec BTC |
LINK/USDT | $8.78 | $487,039 | 03:00:15 17/02/2026 |
| 233 | HitBTC |
LINK/USDT | $8.79 | $485,720 | 02:57:15 17/02/2026 |
| 234 | SunX |
LINK/USDT | $8.79 | $483,086 | 02:57:17 17/02/2026 |
| 235 | Bitrue |
LINK/USDT | $8.81 | $479,167 | 02:57:13 17/02/2026 |
| 236 | Picol |
LINK/USDT | $8.78 | $479,105 | 03:00:08 17/02/2026 |
| 237 | Binance |
LINK/EUR | $8.81 | $473,566 | 02:56:54 17/02/2026 |
| 238 | WhiteBIT |
LINK/EUR | $8.78 | $469,242 | 02:51:11 17/02/2026 |
| 239 | Coinbase Exchange |
LINK/EUR | $8.80 | $465,919 | 02:57:00 17/02/2026 |
| 240 | Qmall Exchange |
LINK/USDC | $8.79 | $464,108 | 03:00:08 17/02/2026 |
| 241 | Azbit |
LINK/ETH | $8.79 | $457,798 | 02:54:10 17/02/2026 |
| 242 | BITmarkets |
LINK/USDC | $8.80 | $452,637 | 03:00:12 17/02/2026 |
| 243 |  Antarctic |
LINK/USDT | $8.77 | $451,880 | 03:03:19 17/02/2026 |
| 244 | Pionex |
LINK/BTC | $8.78 | $444,169 | 02:57:08 17/02/2026 |
| 245 | B2Z Exchange |
LINK/USDC | $8.80 | $431,055 | 03:03:08 17/02/2026 |
| 246 |  SunX |
LINK/USDT | $8.78 | $411,732 | 03:03:15 17/02/2026 |
| 247 |  Deribit |
LINK/USDC | $8.77 | $399,060 | 02:54:52 17/02/2026 |
| 248 | Kraken |
LINK/EUR | $8.78 | $389,418 | 02:59:54 17/02/2026 |
| 249 | KoinBX |
LINK/USDT | $8.80 | $386,486 | 03:00:14 17/02/2026 |
| 250 | KoinBX |
LINK/INR | $9.31 | $385,686 | 03:00:14 17/02/2026 |
| 251 | Bit2Me |
LINK/EUR | $8.78 | $381,084 | 03:00:07 17/02/2026 |
| 252 | Crypto.com Exchange |
LINK/USDT | $8.80 | $380,253 | 02:57:10 17/02/2026 |
| 253 |  TGEX |
LINK/USDT | $8.78 | $377,237 | 03:00:15 17/02/2026 |
| 254 | Bitrue |
LINK/XRP | $8.79 | $369,761 | 02:57:13 17/02/2026 |
| 255 |  BitStorage |
LINK/ETH | $8.78 | $361,774 | 03:00:07 17/02/2026 |
| 256 | Bitunix |
LINK/USDC | $8.79 | $355,035 | 02:57:16 17/02/2026 |
| 257 | Paribu |
LINK/USDT | $8.66 | $354,309 | 03:02:23 17/02/2026 |
| 258 | BITmarkets |
LINK/USDT | $8.77 | $339,381 | 03:00:12 17/02/2026 |
| 259 | BTSE |
LINK/USDT | $8.77 | $338,500 | 02:57:08 17/02/2026 |
| 260 | BingX |
LINK/USDC | $8.81 | $336,790 | 02:57:08 17/02/2026 |
| 261 | Binance |
LINK/FDUSD | $8.79 | $335,818 | 02:56:42 17/02/2026 |
| 262 |  Tokpie |
LINK/USDT | $8.77 | $330,235 | 03:03:09 17/02/2026 |
| 263 | Hibt |
LINK/USDC | $8.80 | $327,564 | 02:54:10 17/02/2026 |
| 264 | B2Z Exchange |
LINK/USDT | $8.77 | $325,945 | 03:03:08 17/02/2026 |
| 265 |  LMAX Digital |
LINK/USD | $8.79 | $319,618 | 03:00:09 17/02/2026 |
| 266 | MEXC |
LINK/USDC | $8.79 | $306,456 | 02:57:16 17/02/2026 |
| 267 | BitbabyExchange |
LINK/USDC | $8.80 | $296,838 | 02:57:09 17/02/2026 |
| 268 |  CoinEx |
LINK/USDT | $8.78 | $295,423 | 02:59:53 17/02/2026 |
| 269 | Pionex |
LINK/ETH | $8.79 | $285,998 | 02:57:15 17/02/2026 |
| 270 |  Niza.io |
LINK/USD | $8.79 | $283,291 | 03:00:07 17/02/2026 |
| 271 |  BiFinance |
LINK/USDT | $8.79 | $283,160 | 02:57:11 17/02/2026 |
| 272 | Cofinex |
LINK/USD | $8.78 | $278,721 | 03:00:17 17/02/2026 |
| 273 | BitStorage |
LINK/USDT | $8.78 | $272,371 | 03:00:07 17/02/2026 |
| 274 | Pionex |
LINK/BTC | $8.79 | $271,813 | 02:57:15 17/02/2026 |
| 275 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.79 | $267,983 | 02:55:23 17/02/2026 |
| 276 |  BlueBit |
LINK/USDT | $9.17 | $257,571 | 03:07:12 15/02/2026 |
| 277 |  Cat.Ex |
LINK/BTC | $8.80 | $252,164 | 03:00:09 17/02/2026 |
| 278 |  Delta Exchange |
LINK/USDT | $8.78 | $251,382 | 03:03:16 17/02/2026 |
| 279 |  Bitazza |
LINK/USDT | $8.81 | $247,164 | 03:00:09 17/02/2026 |
| 280 | Coinbase Exchange |
LINK/ETH | $8.79 | $246,717 | 02:57:00 17/02/2026 |
| 281 | Binance |
LINK/TRY | $8.79 | $238,283 | 02:56:54 17/02/2026 |
| 282 |  BigONE |
LINK/USDT | $8.76 | $231,902 | 03:00:07 17/02/2026 |
| 283 |  Coincall |
LINK/USD | $8.78 | $231,275 | 03:03:15 17/02/2026 |
| 284 | WEEX |
LINK/USDT | $8.80 | $220,992 | 02:57:08 17/02/2026 |
| 285 |  Blynex |
LINK/USDT | $8.79 | $214,892 | 03:00:07 17/02/2026 |
| 286 | MEXC |
LINK/EUR | $8.80 | $214,673 | 02:54:10 17/02/2026 |
| 287 | Cofinex |
LINK/USDC | $8.77 | $212,710 | 03:00:17 17/02/2026 |
| 288 | Gate |
LINK/USDT | $8.79 | $212,031 | 02:54:50 17/02/2026 |
| 289 | AscendEX |
LINK/USD | $8.81 | $210,636 | 02:57:07 17/02/2026 |
| 290 | KoinBX |
LINK/ETH | $8.79 | $209,000 | 03:00:14 17/02/2026 |
| 291 | BitMart |
LINK/BTC | $8.80 | $205,238 | 02:57:08 17/02/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,976.83 | $200,881 | 01:04:05 17/02/2026 |
| 293 | HTX |
LINK/USD | $8.79 | $200,091 | 02:57:15 17/02/2026 |
| 294 | Cat.Ex |
LINK/ETH | $8.77 | $199,452 | 03:00:09 17/02/2026 |
| 295 | NovaEx |
LINK/USD | $8.78 | $199,278 | 03:00:16 17/02/2026 |
| 296 |  Uniswap v3 (BSC) |
WBNB/LINK | $617.21 | $196,496 | 01:50:08 17/02/2026 |
| 297 | Bitstamp by Robinhood |
LINK/EUR | $8.78 | $194,242 | 02:59:23 17/02/2026 |
| 298 |  Nivex |
LINK/USDT | $8.78 | $189,545 | 03:03:07 17/02/2026 |
| 299 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.79 | $187,346 | 02:59:15 17/02/2026 |
| 300 | MEXC |
LINK/USDC | $8.79 | $185,408 | 02:54:10 17/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 17/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,489,687 với tỷ giá $8.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.