Chainlink LINK
Xếp hạng #12
13:49:00 05/10/2026
Giá Chainlink (LINK)
$14.16 1%
0.0001644 BTC
367,075 VND
Thấp: $13.99
Cao: $14.31
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
LINK/BTC | $14.10 | $152,923,971 | 12:57:16 05/10/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $14.09 | $100,760,744 | 12:54:16 05/10/2026 |
| 3 |  Binance |
LINK/USDT | $14.09 | $94,857,226 | 12:54:17 05/10/2026 |
| 4 |  OrangeX |
LINK/USDT | $14.11 | $71,057,440 | 12:57:15 05/10/2026 |
| 5 |  CrypFine |
LINK/USDT | $14.11 | $61,761,153 | 12:57:16 05/10/2026 |
| 6 |  Tapbit |
LINK/USDT | $14.11 | $60,331,282 | 12:57:15 05/10/2026 |
| 7 |  Ourbit |
LINK/USDT | $14.11 | $57,642,116 | 12:57:16 05/10/2026 |
| 8 |  WEEX |
LINK/USDT | $14.10 | $56,967,949 | 12:57:16 05/10/2026 |
| 9 |  FameEX |
LINK/USDT | $14.09 | $53,965,619 | 12:54:19 05/10/2026 |
| 10 |  MEXC |
LINK/USDT | $14.09 | $53,943,112 | 12:54:16 05/10/2026 |
| 11 |  WhiteBIT |
LINK/USDT | $14.11 | $52,984,559 | 12:57:15 05/10/2026 |
| 12 |  Hibt |
LINK/USDT | $14.11 | $35,588,555 | 12:57:18 05/10/2026 |
| 13 |  Bybit |
LINK/USDT | $14.09 | $29,863,565 | 12:54:16 05/10/2026 |
| 14 |  Koinbay |
LINK/USDT | $14.10 | $28,061,297 | 12:57:15 05/10/2026 |
| 15 |  Biconomy.com |
LINK/USDT | $14.09 | $24,240,246 | 12:54:15 05/10/2026 |
| 16 |  CoinW |
LINK/USDT | $14.10 | $22,298,165 | 12:57:17 05/10/2026 |
| 17 |  KuCoin |
LINK/USDT | $14.11 | $21,217,163 | 12:56:23 05/10/2026 |
| 18 | Bybit |
LINK/USDT | $14.09 | $18,553,610 | 12:54:11 05/10/2026 |
| 19 |  Websea |
LINK/USDT | $14.10 | $14,910,784 | 12:57:16 05/10/2026 |
| 20 |  Echobit |
LINK/USDT | $14.10 | $14,727,803 | 12:57:16 05/10/2026 |
| 21 | Binance |
LINK/USDT | $14.11 | $14,577,710 | 12:56:54 05/10/2026 |
| 22 |  Bitget |
LINK/USDT | $14.08 | $13,986,738 | 12:54:16 05/10/2026 |
| 23 |  OmniX |
LINK/USDT | $14.12 | $13,324,950 | 12:57:11 05/10/2026 |
| 24 |  Zoomex |
LINK/USDT | $14.11 | $13,065,782 | 12:57:16 05/10/2026 |
| 25 |  Hotcoin |
LINK/USDT | $14.10 | $11,500,256 | 12:57:18 05/10/2026 |
| 26 |  Gate |
LINK/USDT | $14.11 | $11,456,927 | 12:56:54 05/10/2026 |
| 27 |  Phemex |
LINK/USD | $14.11 | $11,210,361 | 12:57:15 05/10/2026 |
| 28 |  BVOX |
LINK/USDT | $14.09 | $10,835,363 | 12:51:15 05/10/2026 |
| 29 |  YUBIT |
LINK/USDT | $14.11 | $10,184,000 | 12:57:09 05/10/2026 |
| 30 |  Coinbase Exchange |
LINK/USD | $14.11 | $10,129,046 | 12:56:59 05/10/2026 |
| 31 |  Bitunix |
LINK/USDT | $14.09 | $9,646,746 | 12:51:15 05/10/2026 |
| 32 | Echobit |
LINK/USDT | $14.11 | $9,634,092 | 12:57:12 05/10/2026 |
| 33 | KuCoin |
LINK/USDT | $14.09 | $9,243,919 | 12:54:19 05/10/2026 |
| 34 |  BingX |
LINK/USDT | $14.10 | $8,986,081 | 12:57:17 05/10/2026 |
| 35 |  Hyperliquid |
LINK/USDC | $14.10 | $8,370,410 | 12:54:26 05/10/2026 |
| 36 |  KCEX |
LINK/USDT | $14.11 | $7,344,460 | 12:57:15 05/10/2026 |
| 37 |  BTCC |
LINK/USDT | $14.11 | $7,288,232 | 12:57:12 05/10/2026 |
| 38 |  LBank |
LINK/USDT | $14.11 | $7,193,175 | 12:57:16 05/10/2026 |
| 39 | Phemex |
LINK/USDT | $14.12 | $7,076,727 | 12:57:15 05/10/2026 |
| 40 |  Toobit |
LINK/USDT | $14.11 | $6,733,050 | 12:57:12 05/10/2026 |
| 41 | BingX |
LINK/USDC | $14.10 | $6,519,813 | 12:57:17 05/10/2026 |
| 42 | WhiteBIT |
LINK/USDT | $14.12 | $6,123,801 | 12:57:08 05/10/2026 |
| 43 | Binance |
LINK/USDC | $14.09 | $5,937,165 | 12:54:17 05/10/2026 |
| 44 | CoinW |
LINK/USDT | $14.11 | $5,655,641 | 12:57:10 05/10/2026 |
| 45 |  XT.COM |
LINK/USDT | $14.11 | $5,647,338 | 12:57:08 05/10/2026 |
| 46 | Zoomex |
LINK/USDT | $14.04 | $5,554,989 | 12:33:11 05/10/2026 |
| 47 |  Deepcoin |
LINK/USDT | $14.11 | $5,427,554 | 12:57:15 05/10/2026 |
| 48 |  MGBX |
LINK/USDT | $14.10 | $5,302,509 | 12:57:16 05/10/2026 |
| 49 | YUBIT |
LINK/USDT | $14.11 | $4,910,880 | 12:57:15 05/10/2026 |
| 50 | Gate |
LINK/USDT | $14.09 | $4,840,057 | 12:54:20 05/10/2026 |
| 51 |  Poloniex |
LINK/USDT | $14.12 | $4,788,533 | 12:59:53 05/10/2026 |
| 52 |  PointPay |
LINK/USDT | $14.11 | $4,660,996 | 12:57:11 05/10/2026 |
| 53 | Pionex |
LINK/ETH | $14.10 | $4,609,440 | 12:57:16 05/10/2026 |
| 54 | OrangeX |
LINK/USDT | $14.10 | $4,427,303 | 12:57:08 05/10/2026 |
| 55 |  Azbit |
LINK/USDT | $14.09 | $4,424,060 | 12:48:07 05/10/2026 |
| 56 | BingX |
LINK/USD | $14.10 | $4,284,126 | 12:57:17 05/10/2026 |
| 57 | Ourbit |
LINK/USDT | $14.11 | $4,236,839 | 12:57:11 05/10/2026 |
| 58 |  Kraken |
LINK/USD | $14.12 | $4,230,041 | 12:59:53 05/10/2026 |
| 59 | Phemex |
LINK/USDT | $14.12 | $4,222,429 | 12:57:12 05/10/2026 |
| 60 | Biconomy.com |
LINK/USDT | $14.09 | $4,045,036 | 12:54:09 05/10/2026 |
| 61 | Toobit |
LINK/USDT | $14.11 | $3,743,117 | 12:57:17 05/10/2026 |
| 62 |  OKX |
LINK/USDT | $14.11 | $3,591,456 | 12:56:54 05/10/2026 |
| 63 | Binance |
LINK/USDC | $14.11 | $3,557,436 | 12:56:54 05/10/2026 |
| 64 | LBank |
LINK/USDT | $14.11 | $3,531,698 | 12:57:14 05/10/2026 |
| 65 |  UZX |
LINK/USDT | $14.11 | $3,357,641 | 12:57:08 05/10/2026 |
| 66 |  Bitbase |
LINK/USDT | $14.11 | $3,266,884 | 12:57:17 05/10/2026 |
| 67 |  Upbit |
LINK/KRW | $14.21 | $3,114,162 | 12:56:53 05/10/2026 |
| 68 | Koinbay |
LINK/USDT | $14.11 | $2,835,657 | 12:57:10 05/10/2026 |
| 69 | Hibt |
LINK/USDT | $14.11 | $2,442,099 | 12:57:12 05/10/2026 |
| 70 |  Bitstamp by Robinhood |
LINK/USD | $14.13 | $2,350,788 | 12:59:53 05/10/2026 |
| 71 | CrypFine |
LINK/USDT | $14.11 | $2,225,140 | 12:57:08 05/10/2026 |
| 72 |  BloFin |
LINK/USDT | $14.11 | $2,217,665 | 12:57:16 05/10/2026 |
| 73 |  Bitrue |
LINK/USDT | $14.10 | $2,212,089 | 12:57:16 05/10/2026 |
| 74 | BloFin |
LINK/USDT | $14.10 | $2,203,922 | 12:51:07 05/10/2026 |
| 75 | Pionex |
LINK/USDT | $14.11 | $2,187,961 | 12:57:16 05/10/2026 |
| 76 |  x.me Exchange |
LINK/USDT | $14.11 | $2,119,268 | 12:57:19 05/10/2026 |
| 77 |  Venus |
LINK/vLINK | $14.10 | $2,010,682 | 12:57:11 05/10/2026 |
| 78 | CoinUp.io |
LINK/USDT | $14.10 | $2,007,254 | 12:54:12 05/10/2026 |
| 79 |  BTSE |
LINK/USDT | $14.07 | $1,870,373 | 12:48:15 05/10/2026 |
| 80 |  Bitvavo |
LINK/EUR | $14.11 | $1,756,623 | 12:57:11 05/10/2026 |
| 81 | Websea |
LINK/USDT | $14.11 | $1,730,514 | 12:57:13 05/10/2026 |
| 82 | Hotcoin |
LINK/USDT | $14.10 | $1,700,528 | 12:57:12 05/10/2026 |
| 83 | Biconomy.com |
LINK/USDC | $14.10 | $1,376,452 | 12:54:09 05/10/2026 |
| 84 | Tapbit |
LINK/USDT | $14.11 | $1,333,369 | 12:57:11 05/10/2026 |
| 85 | Kraken |
LINK/EUR | $14.12 | $1,309,226 | 12:59:53 05/10/2026 |
| 86 | Hotcoin |
LINK/USD | $14.10 | $1,303,442 | 12:57:18 05/10/2026 |
| 87 |  Bit2Me |
LINK/EUR | $14.10 | $1,282,924 | 12:57:10 05/10/2026 |
| 88 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.13 | $1,208,539 | 12:59:35 05/10/2026 |
| 89 |  P2B |
LINK/USDC | $14.11 | $1,192,867 | 12:57:10 05/10/2026 |
| 90 |  Bithumb |
LINK/KRW | $14.22 | $1,137,798 | 12:59:54 05/10/2026 |
| 91 | BingX |
LINK/USDT | $14.11 | $1,082,990 | 12:57:08 05/10/2026 |
| 92 | Bitbase |
LINK/USDC | $14.10 | $1,082,401 | 12:57:17 05/10/2026 |
| 93 | Azbit |
LINK/ETH | $14.08 | $1,024,770 | 12:48:07 05/10/2026 |
| 94 |  HTX |
LINK/USDT | $14.13 | $1,000,085 | 12:59:55 05/10/2026 |
| 95 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.13 | $886,729 | 12:59:35 05/10/2026 |
| 96 | Bitbase |
LINK/USDT | $14.11 | $876,843 | 12:57:10 05/10/2026 |
| 97 | Bitget |
LINK/USDT | $14.10 | $810,793 | 12:54:51 05/10/2026 |
| 98 |  Lighter |
LINK/USDC | $14.10 | $781,099 | 12:57:15 05/10/2026 |
| 99 | Bitunix |
LINK/USDT | $14.09 | $766,035 | 12:51:11 05/10/2026 |
| 100 | Toobit |
LINK/USDC | $14.10 | $688,784 | 12:57:17 05/10/2026 |
| 101 |  Gemini |
LINK/USD | $14.12 | $663,075 | 12:59:53 05/10/2026 |
| 102 | Gemini |
LINK/USDC | $14.11 | $663,075 | 12:59:53 05/10/2026 |
| 103 | Koinbay |
LINK/USDC | $14.11 | $643,839 | 12:57:10 05/10/2026 |
| 104 | XT.COM |
LINK/USD | $14.10 | $637,589 | 12:57:42 05/10/2026 |
| 105 | BTSE |
LINK/USDT | $14.09 | $597,198 | 12:48:11 05/10/2026 |
| 106 | HTX |
LINK/USDT | $14.10 | $474,210 | 12:57:16 05/10/2026 |
| 107 | WhiteBIT |
LINK/WBT | $14.11 | $464,180 | 12:57:08 05/10/2026 |
| 108 | Pionex |
LINK/USDT | $14.12 | $460,947 | 12:57:09 05/10/2026 |
| 109 | Binance |
LINK/ETH | $14.09 | $460,457 | 12:56:54 05/10/2026 |
| 110 | WEEX |
LINK/USDT | $14.11 | $425,136 | 12:57:11 05/10/2026 |
| 111 | MEXC |
LINK/USD | $14.09 | $423,476 | 12:54:16 05/10/2026 |
| 112 | OKX |
LINK/USDC | $14.11 | $422,890 | 12:56:54 05/10/2026 |
| 113 | Bitrue |
LINK/USD1 | $14.11 | $398,700 | 12:57:07 05/10/2026 |
| 114 |  Crypto.com Exchange |
LINK/USD | $14.09 | $391,128 | 12:54:11 05/10/2026 |
| 115 | Bitrue |
LINK/USDT | $14.11 | $389,480 | 12:57:07 05/10/2026 |
| 116 | x.me Exchange |
LINK/USDT | $14.11 | $385,454 | 12:57:12 05/10/2026 |
| 117 | Phemex |
LINK/USDC | $14.10 | $380,284 | 12:57:15 05/10/2026 |
| 118 | Bitbase |
LINK/USDC | $14.11 | $378,348 | 12:57:10 05/10/2026 |
| 119 | Kraken |
LINK/USDT | $14.08 | $375,774 | 12:59:53 05/10/2026 |
| 120 | MEXC |
LINK/USDT | $14.10 | $372,343 | 12:54:07 05/10/2026 |
| 121 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.12 | $350,383 | 12:59:41 05/10/2026 |
| 122 | WhiteBIT |
LINK/TRY | $14.10 | $345,459 | 12:57:08 05/10/2026 |
| 123 |  HashKey Exchange |
LINK/USD | $14.10 | $343,888 | 12:57:11 05/10/2026 |
| 124 | Phemex |
LINK/USDC | $14.12 | $321,552 | 12:57:12 05/10/2026 |
| 125 | Binance |
LINK/TRY | $14.10 | $300,753 | 12:56:54 05/10/2026 |
| 126 | Bitunix |
LINK/USD | $14.09 | $297,243 | 12:51:15 05/10/2026 |
| 127 | Binance |
LINK/JPY | $14.12 | $268,852 | 12:56:54 05/10/2026 |
| 128 | Bitget |
LINK/PERP | $14.08 | $258,086 | 12:54:16 05/10/2026 |
| 129 | Coinbase Exchange |
LINK/EUR | $14.09 | $249,238 | 12:56:59 05/10/2026 |
| 130 | Bitrue |
LINK/XRP | $14.11 | $247,463 | 12:57:07 05/10/2026 |
| 131 | Bitunix |
LINK/USDC | $14.08 | $243,058 | 12:51:15 05/10/2026 |
| 132 | WhiteBIT |
LINK/USDC | $14.12 | $242,901 | 12:57:08 05/10/2026 |
| 133 | Crypto.com Exchange |
LINK/USD | $14.19 | $241,113 | 09:39:17 05/10/2026 |
| 134 |  BiFinance |
LINK/USDT | $14.11 | $237,704 | 12:57:11 05/10/2026 |
| 135 | KCEX |
LINK/USDT | $14.11 | $225,533 | 12:57:10 05/10/2026 |
| 136 | Kraken |
LINK/USDC | $14.13 | $214,622 | 12:59:53 05/10/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,703.53 | $213,038 | 12:58:25 05/10/2026 |
| 138 | WhiteBIT |
LINK/BTC | $14.11 | $212,158 | 12:57:08 05/10/2026 |
| 139 | Bit2Me |
LINK/USDC | $14.10 | $209,354 | 12:57:10 05/10/2026 |
| 140 | Crypto.com Exchange |
LINK/USDT | $14.11 | $202,323 | 12:57:11 05/10/2026 |
| 141 | Gate |
LINK/USDT | $14.10 | $199,107 | 12:54:50 05/10/2026 |
| 142 | BingX |
LINK/USDC | $14.11 | $196,156 | 12:57:08 05/10/2026 |
| 143 | OKX |
LINK/EUR | $14.11 | $192,984 | 12:56:54 05/10/2026 |
| 144 |  Paribu |
LINK/TRY | $14.11 | $190,273 | 12:59:53 05/10/2026 |
| 145 |  BigONE |
LINK/USDT | $14.12 | $188,921 | 12:57:11 05/10/2026 |
| 146 |  Aster |
LINK/USDT | $14.08 | $188,699 | 12:54:15 05/10/2026 |
| 147 |  C-Patex |
LINK/USDT | $14.11 | $180,034 | 12:57:13 05/10/2026 |
| 148 |  LATOKEN |
LINK/USDT | $14.09 | $178,798 | 12:57:11 05/10/2026 |
| 149 | Hibt |
LINK/USDC | $14.11 | $177,844 | 12:57:12 05/10/2026 |
| 150 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $790.97 | $175,045 | 12:56:38 05/10/2026 |
| 151 |  Bitbank |
LINK/JPY | $14.13 | $167,592 | 12:57:08 05/10/2026 |
| 152 | Binance |
LINK/BTC | $14.10 | $166,020 | 12:56:54 05/10/2026 |
| 153 | Kraken |
LINK/XBT | $14.10 | $151,939 | 12:59:53 05/10/2026 |
| 154 |  Binance TR |
LINK/TRY | $14.09 | $147,934 | 12:57:13 05/10/2026 |
| 155 |  BtcTurk | Kripto |
LINK/USDT | $14.10 | $143,787 | 12:59:23 05/10/2026 |
| 156 | XT.COM |
LINK/ETH | $14.09 | $138,118 | 12:57:08 05/10/2026 |
| 157 | Coinbase Exchange |
LINK/BTC | $14.11 | $130,568 | 12:56:59 05/10/2026 |
| 158 | Binance |
LINK/FDUSD | $14.10 | $129,606 | 12:56:54 05/10/2026 |
| 159 | MEXC |
LINK/USDC | $14.08 | $120,651 | 12:54:16 05/10/2026 |
| 160 |  Binance.US |
LINK/USDT | $14.09 | $120,558 | 12:59:53 05/10/2026 |
| 161 | Bitrue |
LINK/USDC | $14.11 | $119,304 | 12:57:07 05/10/2026 |
| 162 | Binance.US |
LINK/USD | $14.06 | $116,560 | 12:59:23 05/10/2026 |
| 163 |  Aerodrome SlipStream |
WETH/LINK | $2,700.90 | $112,500 | 12:35:15 05/10/2026 |
| 164 | Bybit |
LINK/USDC | $14.09 | $108,932 | 12:54:11 05/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,703.49 | $102,464 | 12:17:35 05/10/2026 |
| 166 | MEXC |
LINK/USD1 | $14.08 | $94,202.79 | 12:54:16 05/10/2026 |
| 167 | Paribu |
LINK/USDT | $14.12 | $94,079.86 | 12:59:53 05/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.13 | $93,652.58 | 12:59:35 05/10/2026 |
| 169 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,702.49 | $91,441.30 | 12:59:30 05/10/2026 |
| 170 | BtcTurk | Kripto |
LINK/TRY | $14.04 | $85,494.06 | 12:59:23 05/10/2026 |
| 171 |  Coinone |
LINK/KRW | $14.20 | $84,991.31 | 12:59:53 05/10/2026 |
| 172 | KuCoin |
LINK/USDC | $14.09 | $80,434.61 | 12:56:23 05/10/2026 |
| 173 | Deepcoin |
LINK/USD | $14.18 | $78,133.67 | 09:39:15 05/10/2026 |
| 174 |  Backpack Exchange |
LINK/USDC | $14.09 | $72,575.38 | 12:57:15 05/10/2026 |
| 175 | Pionex |
LINK/BTC | $14.11 | $66,712.27 | 12:57:09 05/10/2026 |
| 176 | MEXC |
LINK/USDC | $14.10 | $64,279.76 | 12:54:07 05/10/2026 |
| 177 | MEXC |
LINK/EUR | $14.09 | $60,992.55 | 12:54:07 05/10/2026 |
| 178 |  Bitfinex |
LINK/USD | $14.09 | $60,422.56 | 12:59:53 05/10/2026 |
| 179 | MEXC |
LINK/USD1 | $14.10 | $55,232.19 | 12:54:07 05/10/2026 |
| 180 |  Binance TH |
LINK/USDT | $14.11 | $55,117.79 | 12:57:07 05/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
LINK/AAVE | $14.19 | $54,612.54 | 12:13:47 05/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1052 | $54,327.50 | 12:53:11 05/10/2026 |
| 183 | Coinbase Exchange |
LINK/GBP | $14.10 | $53,073.91 | 12:56:59 05/10/2026 |
| 184 |  QuickSwap v3 (Polygon) |
LINK/WETH | $14.11 | $52,938.66 | 12:59:04 05/10/2026 |
| 185 | MGBX |
LINK/USDT | $14.12 | $52,783.80 | 12:57:12 05/10/2026 |
| 186 | Bitstamp by Robinhood |
LINK/EUR | $14.10 | $52,766.87 | 12:59:53 05/10/2026 |
| 187 | WEEX |
LINK/USDC | $14.11 | $51,747.50 | 12:57:11 05/10/2026 |
| 188 |  Uniswap v3 (BSC) |
WBNB/LINK | $791.30 | $51,539.51 | 12:26:32 05/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
LINK/AAVE | $14.05 | $46,746.28 | 11:55:23 05/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.1063 | $40,035.83 | 09:50:59 05/10/2026 |
| 191 | XT.COM |
LINK/XT | $14.12 | $38,701.50 | 12:57:08 05/10/2026 |
| 192 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1087 | $38,082.00 | 12:59:44 05/10/2026 |
| 193 |  Camelot v3 |
WETH/LINK | $2,701.94 | $35,887.67 | 12:58:26 05/10/2026 |
| 194 |  Bitkub |
LINK/THB | $14.04 | $33,618.81 | 12:57:09 05/10/2026 |
| 195 | Binance |
LINK/BRL | $13.99 | $33,578.81 | 12:56:54 05/10/2026 |
| 196 | Kraken |
LINK/GBP | $14.10 | $33,037.10 | 12:59:53 05/10/2026 |
| 197 | WhiteBIT |
LINK/EUR | $14.07 | $29,962.28 | 12:57:08 05/10/2026 |
| 198 | Bitfinex |
LINK/USDT | $14.10 | $29,684.44 | 12:59:53 05/10/2026 |
| 199 |  Raydium (CLMM) |
USDC/LINK | $0.9946 | $29,117.28 | 12:58:26 05/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.05 | $28,236.81 | 11:35:59 05/10/2026 |
| 201 |  DigitalX |
LINK/KRW | $14.17 | $26,176.52 | 12:57:07 05/10/2026 |
| 202 | Bitget |
LINK/USDC | $14.09 | $24,977.62 | 12:54:51 05/10/2026 |
| 203 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9988 | $24,060.40 | 12:59:47 05/10/2026 |
| 204 | Coinbase Exchange |
LINK/USDT | $14.06 | $23,578.18 | 12:56:59 05/10/2026 |
| 205 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9990 | $21,113.31 | 12:59:41 05/10/2026 |
| 206 | Uniswap v3 (Polygon) |
LINK/WETH | $14.11 | $19,741.67 | 12:59:37 05/10/2026 |
| 207 |  Uniswap v3 (Base) |
USDC/LINK | $1.00 | $19,015.52 | 11:32:55 05/10/2026 |
| 208 | Bybit |
LINK/EUR | $14.07 | $18,832.28 | 12:54:11 05/10/2026 |
| 209 | Gate |
LINK/USDC | $14.09 | $18,337.01 | 12:56:54 05/10/2026 |
| 210 |  Bitso |
LINK/USD | $14.09 | $16,548.70 | 12:59:58 05/10/2026 |
| 211 |  PancakeSwap v2 (BSC) |
WBNB/LINK | $790.93 | $16,426.34 | 12:31:43 05/10/2026 |
| 212 |  Tokocrypto |
LINK/USDT | $14.11 | $15,980.16 | 12:57:11 05/10/2026 |
| 213 |  Indodax |
LINK/IDR | $14.07 | $15,775.17 | 12:59:54 05/10/2026 |
| 214 | Binance |
LINK/EUR | $14.08 | $15,751.15 | 12:56:54 05/10/2026 |
| 215 |  Uniswap v2 |
LINK/WETH | $14.13 | $15,676.20 | 12:17:35 05/10/2026 |
| 216 |  Mercado Bitcoin |
LINK/BRL | $14.06 | $14,362.68 | 12:57:08 05/10/2026 |
| 217 | Backpack Exchange |
LINK/USDC | $14.25 | $14,263.47 | 12:57:09 05/10/2026 |
| 218 | Kraken |
LINK/ETH | $14.04 | $14,086.96 | 12:59:53 05/10/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LINK/USDT | $13.97 | $12,959.36 | 11:36:42 05/10/2026 |
| 220 |  Orca |
LINK/SOL | $14.07 | $12,293.07 | 12:45:36 05/10/2026 |
| 221 | Bitstamp by Robinhood |
LINK/GBP | $14.19 | $11,986.78 | 12:59:53 05/10/2026 |
| 222 | Uniswap v3 (Base) |
WETH/LINK | $2,717.10 | $11,465.55 | 12:38:03 05/10/2026 |
| 223 | PancakeSwap v3 (BSC) |
USDT/LINK | $1.00 | $11,179.52 | 12:53:37 05/10/2026 |
| 224 |  Uniswap v3 (Optimism) |
LINK/WETH | $14.07 | $11,093.23 | 12:31:21 05/10/2026 |
| 225 |  HashKey Global |
LINK/USDT | $14.11 | $11,068.92 | 12:57:10 05/10/2026 |
| 226 |  MAX Exchange |
LINK/USDT | $14.10 | $10,977.89 | 12:57:16 05/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
LINK/USDT | $14.39 | $10,920.85 | 18:06:23 02/10/2026 |
| 228 |  Bancor Network |
LINK/BNT | $14.10 | $10,756.98 | 12:57:11 05/10/2026 |
| 229 |  Uniswap v3 (Avalanche) |
LINK/WAVAX | $14.12 | $8,854.15 | 11:36:42 05/10/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
ETH/LINK | $2,699.30 | $8,853.06 | 12:59:38 05/10/2026 |
| 231 | MEXC |
LINK/ETH | $14.10 | $7,189.78 | 12:54:07 05/10/2026 |
| 232 |  Uniswap v4 (Polygon) |
LINK/WETH | $14.10 | $6,578.02 | 12:55:26 05/10/2026 |
| 233 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $85,515.35 | $6,486.18 | 11:22:36 05/10/2026 |
| 234 |  CEX.IO |
LINK/USD | $14.12 | $6,473.89 | 12:57:09 05/10/2026 |
| 235 | Uniswap v3 (Polygon) |
LINK/AAVE | $14.06 | $6,438.85 | 10:13:31 05/10/2026 |
| 236 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $2,704.96 | $6,429.32 | 12:58:00 05/10/2026 |
| 237 | Coinbase Exchange |
LINK/ETH | $14.05 | $6,328.63 | 12:56:59 05/10/2026 |
| 238 | Gate |
LINK/ETH | $14.09 | $5,370.61 | 12:56:54 05/10/2026 |
| 239 | Aerodrome SlipStream |
LINK/AERO | $14.12 | $5,021.44 | 12:35:17 05/10/2026 |
| 240 | MAX Exchange |
LINK/TWD | $14.09 | $4,801.29 | 12:57:16 05/10/2026 |
| 241 | Bitrue |
LINK/BTC | $14.11 | $4,270.48 | 12:57:07 05/10/2026 |
| 242 | OKX |
LINK/TRY | $14.04 | $4,235.02 | 12:56:54 05/10/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LINK/UNI | $13.97 | $4,108.82 | 12:26:34 05/10/2026 |
| 244 | QuickSwap v3 (Polygon) |
USDC/LINK | $1.00 | $3,864.35 | 12:59:34 05/10/2026 |
| 245 | Uniswap v4 (Arbitrum) |
AAVE/LINK | $178.72 | $3,824.84 | 10:39:03 05/10/2026 |
| 246 | Lighter |
LINK/USDC | $14.14 | $3,595.65 | 12:57:08 05/10/2026 |
| 247 | Uniswap v4 (Arbitrum) |
USDC/LINK | $1.01 | $3,534.32 | 11:33:04 05/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
LINK/USDT | $14.06 | $3,165.22 | 11:33:11 05/10/2026 |
| 249 | Uniswap v3 (BSC) |
BTCB/LINK | $86,172.35 | $2,930.38 | 08:43:37 05/10/2026 |
| 250 |  LFJ (Avalanche) |
LINK/WAVAX | $14.00 | $2,871.05 | 12:45:18 05/10/2026 |
| 251 | Kraken |
LINK/AUD | $14.19 | $2,632.48 | 12:59:53 05/10/2026 |
| 252 | KuCoin |
LINK/BTC | $14.10 | $2,431.87 | 12:56:23 05/10/2026 |
| 253 |  Pangolin |
LINK/WAVAX | $14.00 | $2,340.10 | 12:39:23 05/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/LINK | $9.04 | $2,282.98 | 12:57:11 05/10/2026 |
| 255 | Binance |
LINK/U | $14.09 | $2,220.51 | 12:56:54 05/10/2026 |
| 256 | Uniswap v3 (Arbitrum) |
USDC/LINK | $1.01 | $1,993.16 | 12:25:52 05/10/2026 |
| 257 | Uniswap v4 (Polygon) |
USDC/LINK | $1.01 | $1,828.92 | 11:33:05 05/10/2026 |
| 258 |  Meteora DLMM |
USDC/LINK | $1.00 | $1,806.24 | 12:45:23 05/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
LINK/SDL | $14.13 | $1,740.44 | 09:19:11 05/10/2026 |
| 260 | Uniswap v3 (BSC) |
USDT/LINK | $0.9959 | $1,117.86 | 12:59:56 05/10/2026 |
| 261 | Binance |
LINK/USD1 | $14.20 | $1,012.32 | 12:56:54 05/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
CAKE/LINK | $2.50 | $919.40 | 12:46:37 05/10/2026 |
| 263 |  WOO X |
LINK/USDT | $14.11 | $871.63 | 12:57:15 05/10/2026 |
| 264 |  SushiSwap (Polygon) |
LINK/WETH | $14.10 | $861.11 | 12:05:59 05/10/2026 |
| 265 |  QuickSwap |
LINK/WETH | $14.10 | $826.83 | 12:55:26 05/10/2026 |
| 266 |  Uniswap v4 (Base) |
ETH/LINK | $2,705.98 | $814.01 | 12:10:21 05/10/2026 |
| 267 | PancakeSwap v2 (BSC) |
VIN/LINK | $1.54 | $759.94 | 03:00:38 05/10/2026 |
| 268 | Uniswap v3 (Optimism) |
LINK/WETH | $14.16 | $741.17 | 05:11:49 05/10/2026 |
| 269 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $2.44 | $722.86 | 09:38:51 05/10/2026 |
| 270 | Uniswap v4 (Polygon) |
LINK/USDT | $14.06 | $694.77 | 11:32:56 05/10/2026 |
| 271 | Uniswap v3 (Polygon) |
LINK/UNI | $13.92 | $694.28 | 09:41:55 05/10/2026 |
| 272 |  Uniswap v4 (Optimism) |
ETH/LINK | $2,707.24 | $641.78 | 09:17:01 05/10/2026 |
| 273 | Uniswap v4 (Ethereum) |
LINK/AAVE | $14.07 | $635.19 | 09:23:35 05/10/2026 |
| 274 |  PancakeSwap v3 (Ethereum) |
LINK/WETH | $14.09 | $627.03 | 12:06:59 05/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/LINK | $9.02 | $625.67 | 11:36:35 05/10/2026 |
| 276 |  Sushiswap v3 (Ethereum) |
LINK/WETH | $14.04 | $559.05 | 09:38:47 05/10/2026 |
| 277 |  ApeSwap (BSC) |
WBNB/LINK | $788.48 | $442.42 | 10:45:38 05/10/2026 |
| 278 | Uniswap v4 (Arbitrum) |
LINK/USDT | $13.95 | $416.14 | 11:33:03 05/10/2026 |
| 279 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1091 | $385.85 | 12:04:22 05/10/2026 |
| 280 | Uniswap v4 (Polygon) |
LINK/AAVE | $14.15 | $321.60 | 08:56:40 05/10/2026 |
| 281 | XT.COM |
LINK/USD1 | $14.20 | $303.71 | 12:57:08 05/10/2026 |
| 282 | Uniswap v3 (Optimism) |
USDC/LINK | $0.9867 | $297.15 | 06:03:01 05/10/2026 |
| 283 |  Uniswap v4 (Avalanche) |
AVAX/LINK | $10.93 | $280.92 | 11:36:35 05/10/2026 |
| 284 | Uniswap v3 (Optimism) |
LINK/DAI | $14.03 | $269.68 | 12:31:21 05/10/2026 |
| 285 |  Biswap v2 |
WBNB/LINK | $790.37 | $256.79 | 10:47:16 05/10/2026 |
| 286 | Uniswap v4 (Ethereum) |
QNT/LINK | $255.48 | $248.76 | 12:14:23 05/10/2026 |
| 287 | Uniswap v3 (BSC) |
ETH/LINK | $2,695.74 | $248.22 | 12:38:11 05/10/2026 |
| 288 | Uniswap v4 (Base) |
USDC/LINK | $1.00 | $240.44 | 11:32:55 05/10/2026 |
| 289 | PancakeSwap v3 (BSC) |
USDT/LINK | $1.00 | $197.08 | 12:32:54 05/10/2026 |
| 290 |  SushiSwap (Arbitrum) |
WETH/LINK | $2,718.39 | $183.74 | 09:48:50 05/10/2026 |
| 291 | Uniswap v4 (Ethereum) |
LINK/USDT | $14.14 | $177.27 | 08:09:23 05/10/2026 |
| 292 |  Uniswap v4 (BSC) |
USDT/LINK | $1.00 | $173.99 | 11:32:54 05/10/2026 |
| 293 | Uniswap v4 (Polygon) |
LINK/WETH | $14.02 | $164.38 | 10:05:56 05/10/2026 |
| 294 |  Blackhole (CLMM) |
LINK/USDC | $13.97 | $162.78 | 12:39:23 05/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
LINK/XCN | $14.22 | $160.08 | 10:11:59 05/10/2026 |
| 296 | Uniswap v4 (Optimism) |
LINK/WBTC | $14.15 | $155.14 | 05:11:49 05/10/2026 |
| 297 | WOO X |
LINK/USDT | $14.11 | $152.87 | 12:57:08 05/10/2026 |
| 298 | Uniswap v3 (BSC) |
ETH/LINK | $2,696.18 | $151.17 | 12:31:43 05/10/2026 |
| 299 | Uniswap v3 (Polygon) |
LINK/USDT | $14.05 | $142.09 | 12:29:59 05/10/2026 |
| 300 | Uniswap v2 |
UNI/LINK | $9.06 | $140.69 | 11:31:47 05/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 05/10/2026, cặp giao dịch LINK/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,923,971 với tỷ giá $14.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.