Chainlink LINK
Xếp hạng #14
03:14:00 01/09/2026
Giá Chainlink (LINK)
$11.39 -1.84%
0.0001443 BTC
294,256 VND
Thấp: $11.05
Cao: $11.67
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.40 | $1,112,089,059 | 03:00:10 01/09/2026 |
| 2 |  Ulink |
LINK/USDT | $11.40 | $1,112,089,059 | 03:00:10 01/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.39 | $230,210,328 | 03:00:16 01/09/2026 |
| 4 |  WEEX |
LINK/USDT | $11.39 | $191,378,052 | 02:57:17 01/09/2026 |
| 5 |  Pionex |
LINK/BTC | $11.39 | $161,085,916 | 02:57:15 01/09/2026 |
| 6 |  Binance |
LINK/USDT | $11.40 | $143,874,895 | 02:54:17 01/09/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.39 | $111,534,330 | 02:57:15 01/09/2026 |
| 8 |  AstralX |
LINK/USDT | $11.39 | $97,963,253 | 02:57:15 01/09/2026 |
| 9 |  DigiFinex |
LINK/USDT | $11.40 | $86,101,901 | 03:00:16 01/09/2026 |
| 10 |  FameEX |
LINK/USDT | $11.39 | $83,369,992 | 02:57:20 01/09/2026 |
| 11 |  CrypFine |
LINK/USDT | $11.39 | $82,255,013 | 02:57:16 01/09/2026 |
| 12 |  CoinUp.io |
LINK/USDT | $11.43 | $79,642,006 | 02:48:17 01/09/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.39 | $74,116,620 | 02:57:17 01/09/2026 |
| 14 |  BVOX |
LINK/USDT | $11.41 | $65,284,634 | 02:51:15 01/09/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $11.39 | $58,429,207 | 03:00:15 01/09/2026 |
| 16 |  Bybit |
LINK/USDT | $11.40 | $48,864,125 | 02:54:16 01/09/2026 |
| 17 |  Hibt |
LINK/USDT | $11.40 | $48,623,153 | 02:57:17 01/09/2026 |
| 18 |  Tapbit |
LINK/USDT | $11.39 | $47,651,601 | 02:57:15 01/09/2026 |
| 19 |  BiKing |
LINK/USDT | $11.39 | $46,902,491 | 02:57:16 01/09/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $11.40 | $45,123,449 | 02:54:15 01/09/2026 |
| 21 |  Batonex |
LINK/USDT | $11.39 | $42,075,572 | 03:00:16 01/09/2026 |
| 22 |  MEXC |
LINK/USDT | $11.39 | $39,894,072 | 02:57:17 01/09/2026 |
| 23 |  CoinW |
LINK/USDT | $11.39 | $37,537,114 | 02:57:19 01/09/2026 |
| 24 |  IBIT Global |
LINK/USDT | $11.39 | $36,140,127 | 03:00:16 01/09/2026 |
| 25 |  Biconomy.com |
LINK/USDT | $11.39 | $33,549,621 | 02:57:15 01/09/2026 |
| 26 |  Koinbay |
LINK/USDT | $11.40 | $32,541,057 | 02:57:15 01/09/2026 |
| 27 |  WHXEX |
LINK/USDT | $11.39 | $32,322,720 | 02:57:16 01/09/2026 |
| 28 |  idax exchange |
LINK/USDT | $11.39 | $32,301,429 | 03:00:18 01/09/2026 |
| 29 |  Blockfinex |
LINK/USDT | $11.39 | $32,301,212 | 03:00:16 01/09/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $11.39 | $30,972,477 | 03:00:17 01/09/2026 |
| 31 | Binance |
LINK/USDT | $11.38 | $30,643,268 | 02:56:42 01/09/2026 |
| 32 |  MSX |
LINK/USD | $11.42 | $29,844,682 | 03:03:42 01/09/2026 |
| 33 |  BlockFin |
LINK/USDT | $11.40 | $27,505,736 | 03:00:18 01/09/2026 |
| 34 |  BingX |
LINK/USDT | $11.39 | $27,009,779 | 02:57:18 01/09/2026 |
| 35 |  KTX |
LINK/USDT | $11.40 | $26,374,920 | 03:00:16 01/09/2026 |
| 36 |  KuCoin |
LINK/USDT | $11.41 | $26,246,626 | 02:53:23 01/09/2026 |
| 37 |  Bitbase |
LINK/USDT | $11.39 | $26,192,014 | 02:57:17 01/09/2026 |
| 38 |  Echobit |
LINK/USDT | $11.40 | $24,758,321 | 02:57:09 01/09/2026 |
| 39 |  Websea |
LINK/USDT | $11.39 | $23,574,961 | 02:57:17 01/09/2026 |
| 40 |  Bitunix |
LINK/USDT | $11.39 | $22,956,971 | 02:57:16 01/09/2026 |
| 41 | Echobit |
LINK/USDT | $11.39 | $21,441,635 | 02:57:16 01/09/2026 |
| 42 |  BitxEX |
LINK/USDT | $11.40 | $20,686,867 | 03:00:07 01/09/2026 |
| 43 | Batonex |
LINK/USDT | $11.39 | $20,425,142 | 03:00:10 01/09/2026 |
| 44 |  Zoomex |
LINK/USDT | $11.39 | $20,166,076 | 02:57:15 01/09/2026 |
| 45 |  YEX |
LINK/USDT | $11.39 | $19,611,943 | 03:00:16 01/09/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $11.39 | $18,675,946 | 03:00:17 01/09/2026 |
| 47 |  Hotcoin |
LINK/USDT | $11.39 | $17,394,939 | 02:57:25 01/09/2026 |
| 48 |  Cofinex |
LINK/USDT | $11.39 | $16,909,575 | 03:00:15 01/09/2026 |
| 49 |  OneBullEx |
LINK/USDT | $11.40 | $16,878,313 | 03:00:16 01/09/2026 |
| 50 |  Bitget |
LINK/USDT | $11.40 | $16,768,722 | 02:54:16 01/09/2026 |
| 51 |  BitDelta |
LINK/USDT | $11.40 | $16,709,811 | 02:57:08 01/09/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $11.39 | $16,609,600 | 02:56:29 01/09/2026 |
| 53 |  YUBIT |
LINK/USDT | $11.39 | $16,241,929 | 02:57:07 01/09/2026 |
| 54 | WhiteBIT |
LINK/USDT | $11.41 | $15,328,251 | 02:54:10 01/09/2026 |
| 55 |  BTCC |
LINK/USDT | $11.41 | $15,289,711 | 02:57:08 01/09/2026 |
| 56 |  4E |
LINK/USDT | $11.41 | $15,136,488 | 02:54:07 01/09/2026 |
| 57 |  BTSE |
LINK/USDT | $11.43 | $14,392,803 | 02:48:15 01/09/2026 |
| 58 |  Phemex |
LINK/USD | $11.38 | $14,196,920 | 02:57:15 01/09/2026 |
| 59 |  B2Z Exchange |
LINK/USD | $11.39 | $13,914,199 | 03:00:15 01/09/2026 |
| 60 |  BITmarkets |
LINK/USDT | $11.39 | $13,910,484 | 03:00:16 01/09/2026 |
| 61 |  KCEX |
LINK/USDT | $11.39 | $13,621,446 | 02:57:15 01/09/2026 |
| 62 |  LBank |
LINK/USDT | $11.39 | $13,490,935 | 02:57:15 01/09/2026 |
| 63 |  BitMart |
LINK/USDT | $11.41 | $13,112,757 | 03:00:15 01/09/2026 |
| 64 |  Azbit |
LINK/USDT | $11.39 | $13,023,529 | 02:57:07 01/09/2026 |
| 65 |  COINSPACE |
LINK/USDT | $11.40 | $12,797,404 | 03:00:10 01/09/2026 |
| 66 |  BitradeX |
LINK/USDT | $11.41 | $12,476,442 | 02:54:15 01/09/2026 |
| 67 |  Bullbit |
LINK/USDC | $11.42 | $12,359,807 | 03:03:17 01/09/2026 |
| 68 |  Toobit |
LINK/USDT | $11.39 | $12,359,169 | 02:57:09 01/09/2026 |
| 69 |  CoinP |
LINK/USDT | $11.39 | $12,291,999 | 03:00:20 01/09/2026 |
| 70 |  XT.COM |
LINK/USDT | $11.39 | $12,248,401 | 02:57:08 01/09/2026 |
| 71 |  Coinbase Derivatives Exchange |
LINK/USD | $11.41 | $12,111,924 | 03:03:50 01/09/2026 |
| 72 |  HTX |
LINK/USDT | $11.41 | $12,048,764 | 02:59:24 01/09/2026 |
| 73 |  CRMClick |
LINK/USDT | $11.39 | $12,039,565 | 02:57:08 01/09/2026 |
| 74 |  Hyperliquid |
LINK/USDC | $11.41 | $11,420,349 | 02:54:26 01/09/2026 |
| 75 |  ASTX |
LINK/USDT | $11.40 | $11,353,742 | 03:00:11 01/09/2026 |
| 76 | Phemex |
LINK/USDT | $11.39 | $10,962,515 | 02:57:15 01/09/2026 |
| 77 |  Gate |
LINK/USDT | $11.40 | $10,124,967 | 02:54:20 01/09/2026 |
| 78 | CoinW |
LINK/USDT | $11.43 | $10,079,512 | 02:45:10 01/09/2026 |
| 79 | KuCoin |
LINK/USDT | $11.40 | $9,707,123 | 02:54:19 01/09/2026 |
| 80 |  CoinEx |
LINK/USDT | $11.45 | $9,415,381 | 02:57:15 01/09/2026 |
| 81 | Toobit |
LINK/USDT | $11.39 | $9,385,033 | 02:57:18 01/09/2026 |
| 82 | BVOX |
LINK/USDT | $11.42 | $9,209,399 | 02:51:12 01/09/2026 |
| 83 |  CoinChief |
LINK/USDT | $11.39 | $9,171,240 | 02:57:09 01/09/2026 |
| 84 | Binance |
LINK/USDC | $11.40 | $8,639,211 | 02:54:17 01/09/2026 |
| 85 | BitradeX |
LINK/USDT | $11.40 | $8,626,300 | 02:57:11 01/09/2026 |
| 86 | OrangeX |
LINK/USDT | $11.40 | $8,414,377 | 02:57:11 01/09/2026 |
| 87 | CoinP |
LINK/USDT | $11.40 | $8,151,992 | 02:57:11 01/09/2026 |
| 88 |  Cryptomus |
LINK/USDT | $11.40 | $7,958,509 | 03:00:07 01/09/2026 |
| 89 | LBank |
LINK/USDT | $11.39 | $7,938,541 | 02:57:10 01/09/2026 |
| 90 | Phemex |
LINK/USDT | $11.40 | $7,872,443 | 02:57:10 01/09/2026 |
| 91 | Ourbit |
LINK/USDT | $11.38 | $7,815,491 | 02:57:11 01/09/2026 |
| 92 |  Poloniex |
LINK/USDT | $11.41 | $7,773,438 | 02:59:23 01/09/2026 |
| 93 |  MGBX |
LINK/USDT | $11.39 | $7,769,257 | 02:57:16 01/09/2026 |
| 94 |  WOO X Pro |
LINK/USDT | $11.39 | $7,621,228 | 03:00:16 01/09/2026 |
| 95 |  EasiCoin |
LINK/USDT | $11.39 | $7,483,161 | 03:00:16 01/09/2026 |
| 96 |  Bitbaby |
LINK/USDT | $11.39 | $7,311,384 | 03:00:16 01/09/2026 |
| 97 |  BitGW Exchange |
LINK/USDT | $11.40 | $7,240,113 | 02:57:15 01/09/2026 |
| 98 |  UZX |
LINK/USDT | $11.40 | $7,127,927 | 02:57:09 01/09/2026 |
| 99 |  OKX |
LINK/USDT | $11.39 | $7,102,793 | 02:56:24 01/09/2026 |
| 100 |  Gems Trade |
LINK/USDT | $11.40 | $7,088,118 | 03:00:07 01/09/2026 |
| 101 |  Deepcoin |
LINK/USDT | $11.13 | $7,022,920 | 09:36:15 31/08/2026 |
| 102 | BingX |
LINK/USDC | $11.39 | $6,514,961 | 02:57:18 01/09/2026 |
| 103 | Biconomy.com |
LINK/USDT | $11.40 | $6,167,177 | 02:57:09 01/09/2026 |
| 104 | Koinbay |
LINK/USDT | $11.39 | $6,050,228 | 02:57:09 01/09/2026 |
| 105 | idax exchange |
LINK/USDT | $11.40 | $5,997,623 | 03:00:12 01/09/2026 |
| 106 | WHXEX |
LINK/USDT | $11.40 | $5,997,012 | 03:00:11 01/09/2026 |
| 107 | Blockfinex |
LINK/USDT | $11.40 | $5,975,357 | 03:00:07 01/09/2026 |
| 108 | YUBIT |
LINK/USDT | $11.39 | $5,834,472 | 02:57:15 01/09/2026 |
| 109 | IBIT Global |
LINK/USDT | $11.40 | $5,726,654 | 03:00:07 01/09/2026 |
| 110 | BlockFin |
LINK/USDT | $11.39 | $5,573,373 | 02:57:07 01/09/2026 |
| 111 |  Bitcastle |
LINK/USDT | $11.39 | $5,394,505 | 03:00:11 01/09/2026 |
| 112 | Aivora Exchange |
LINK/USDT | $11.40 | $5,224,931 | 03:00:08 01/09/2026 |
| 113 | Bybit |
LINK/USDT | $11.41 | $5,209,647 | 02:54:11 01/09/2026 |
| 114 |  Kraken |
LINK/USD | $11.41 | $5,166,448 | 02:59:24 01/09/2026 |
| 115 |  BitTap |
LINK/USDT | $11.39 | $5,072,440 | 03:00:16 01/09/2026 |
| 116 | Hibt |
LINK/USDT | $11.39 | $4,830,174 | 02:57:09 01/09/2026 |
| 117 | WEEX |
LINK/USDT | $11.40 | $4,792,738 | 02:57:10 01/09/2026 |
| 118 | Gate |
LINK/USDT | $11.39 | $4,613,598 | 02:56:24 01/09/2026 |
| 119 | Pionex |
LINK/ETH | $11.39 | $4,458,798 | 02:57:15 01/09/2026 |
| 120 | Binance |
LINK/USDC | $11.39 | $4,408,778 | 02:56:42 01/09/2026 |
| 121 | CrypFine |
LINK/USDT | $11.39 | $4,375,101 | 02:57:10 01/09/2026 |
| 122 |  EdgeX |
LINK/USDC | $11.42 | $4,277,935 | 03:03:16 01/09/2026 |
| 123 | 4E |
LINK/USDT | $11.39 | $4,091,748 | 03:00:23 01/09/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,480.72 | $4,069,194 | 01:58:47 01/09/2026 |
| 125 | BingX |
LINK/USD | $11.38 | $3,894,881 | 02:57:18 01/09/2026 |
| 126 |  Upbit |
LINK/KRW | $11.48 | $3,785,254 | 02:56:53 01/09/2026 |
| 127 |  BloFin |
LINK/USDT | $11.42 | $3,595,877 | 02:45:25 01/09/2026 |
| 128 |  ZKE |
LINK/USDT | $11.40 | $3,584,945 | 03:00:09 01/09/2026 |
| 129 |  ADEN |
LINK/USDT | $11.42 | $3,421,054 | 03:04:02 01/09/2026 |
| 130 | Websea |
LINK/USDT | $11.42 | $3,417,538 | 02:51:13 01/09/2026 |
| 131 | YEX |
LINK/USDT | $11.40 | $3,370,740 | 03:00:11 01/09/2026 |
| 132 | BloFin |
LINK/USDT | $11.42 | $3,204,509 | 02:51:07 01/09/2026 |
| 133 | BiKing |
LINK/USDT | $11.39 | $3,066,446 | 02:57:08 01/09/2026 |
| 134 |  x.me Exchange |
LINK/USDT | $11.39 | $2,946,223 | 02:57:18 01/09/2026 |
| 135 |  OneEx |
LINK/USDT | $11.40 | $2,752,338 | 03:00:07 01/09/2026 |
| 136 |  EVEDEX |
LINK/USD | $11.42 | $2,668,258 | 03:03:16 01/09/2026 |
| 137 | Tapbit |
LINK/USDT | $11.39 | $2,657,937 | 02:57:08 01/09/2026 |
| 138 |  Bitrue |
LINK/USDT | $11.39 | $2,596,780 | 02:57:17 01/09/2026 |
| 139 |  AlphaX |
LINK/USDT | $11.40 | $2,544,239 | 03:00:08 01/09/2026 |
| 140 | DigiFinex |
LINK/USDT | $11.40 | $2,299,658 | 03:00:12 01/09/2026 |
| 141 |  Bithumb |
LINK/KRW | $11.48 | $2,286,918 | 02:59:53 01/09/2026 |
| 142 |  Bitvavo |
LINK/EUR | $11.39 | $2,194,690 | 02:57:12 01/09/2026 |
| 143 |  Grvt |
LINK/USDT | $11.29 | $2,086,001 | 18:24:16 31/08/2026 |
| 144 | Pionex |
LINK/USDT | $11.39 | $2,001,485 | 02:57:15 01/09/2026 |
| 145 | Hotcoin |
LINK/USDT | $11.41 | $2,001,273 | 02:57:09 01/09/2026 |
| 146 | Bitget |
LINK/USDT | $11.41 | $1,983,102 | 02:55:04 01/09/2026 |
| 147 | Bitcastle |
LINK/USDT | $11.39 | $1,881,036 | 03:00:18 01/09/2026 |
| 148 | HTX |
LINK/USDT | $11.40 | $1,765,134 | 02:54:23 01/09/2026 |
| 149 | Hotcoin |
LINK/USD | $11.39 | $1,758,699 | 02:57:25 01/09/2026 |
| 150 |  BYDFi |
LINK/USDT | $11.39 | $1,733,134 | 02:57:07 01/09/2026 |
| 151 |  AllinX |
LINK/USDT | $11.40 | $1,727,860 | 03:00:08 01/09/2026 |
| 152 | CoinUp.io |
LINK/USDT | $11.44 | $1,716,714 | 02:48:11 01/09/2026 |
| 153 |  Tebbit |
LINK/USDT | $11.40 | $1,711,370 | 03:00:08 01/09/2026 |
| 154 |  AIA Exchange |
LINK/USDT | $11.41 | $1,691,199 | 03:00:07 01/09/2026 |
| 155 |  Venus |
LINK/vLINK | $11.41 | $1,680,070 | 02:57:08 01/09/2026 |
| 156 | CZR Exchange |
LINK/USDT | $11.40 | $1,664,021 | 03:00:10 01/09/2026 |
| 157 | B2Z Exchange |
LINK/USD | $11.40 | $1,594,107 | 03:00:10 01/09/2026 |
| 158 | BITmarkets |
LINK/USD | $11.40 | $1,593,996 | 03:00:10 01/09/2026 |
| 159 | BTSE |
LINK/USDT | $11.41 | $1,592,164 | 02:54:08 01/09/2026 |
| 160 | Bitunix |
LINK/USDT | $11.41 | $1,585,798 | 02:54:10 01/09/2026 |
| 161 | YEX |
LINK/USDC | $11.39 | $1,563,176 | 03:00:16 01/09/2026 |
| 162 | Zoomex |
LINK/USDT | $11.45 | $1,560,552 | 02:30:08 01/09/2026 |
| 163 | B2Z Exchange |
LINK/USDT | $11.40 | $1,539,979 | 03:00:10 01/09/2026 |
| 164 | BITmarkets |
LINK/USDT | $11.40 | $1,539,878 | 03:00:10 01/09/2026 |
| 165 | Biconomy.com |
LINK/USDC | $11.39 | $1,497,931 | 02:57:09 01/09/2026 |
| 166 |  SuperEx |
LINK/USD1 | $11.46 | $1,483,783 | 03:00:13 01/09/2026 |
| 167 | Bitbase |
LINK/USDT | $11.39 | $1,452,032 | 02:57:07 01/09/2026 |
| 168 | Toobit |
LINK/USDC | $11.39 | $1,412,933 | 02:57:18 01/09/2026 |
| 169 |  PointPay |
LINK/USDT | $11.42 | $1,299,505 | 02:45:11 01/09/2026 |
| 170 |  Niza.io |
LINK/USD | $11.40 | $1,275,647 | 03:00:07 01/09/2026 |
| 171 | Kraken |
LINK/EUR | $11.41 | $1,215,380 | 02:59:24 01/09/2026 |
| 172 |  Bit2Me |
LINK/EUR | $11.39 | $1,180,255 | 02:57:07 01/09/2026 |
| 173 | BYDFi |
LINK/USDT | $11.43 | $1,178,727 | 03:00:16 01/09/2026 |
| 174 |  BitKan |
LINK/USDT | $11.40 | $1,168,960 | 03:00:07 01/09/2026 |
| 175 | Bitbaby |
LINK/USDT | $11.40 | $1,149,883 | 03:00:07 01/09/2026 |
| 176 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.47 | $1,136,030 | 02:59:23 01/09/2026 |
| 177 |  Aster |
LINK/USDT | $11.40 | $1,129,114 | 02:54:15 01/09/2026 |
| 178 | Bitbase |
LINK/USDC | $11.39 | $1,126,266 | 02:57:17 01/09/2026 |
| 179 |  Kalshi |
LINK/USD | $11.42 | $1,083,734 | 03:03:15 01/09/2026 |
| 180 |  Coinstore |
LINK/USDT | $11.39 | $1,041,028 | 02:57:07 01/09/2026 |
| 181 |  Coinbase International Exchange |
LINK/USDC | $11.39 | $998,244 | 03:00:15 01/09/2026 |
| 182 | BingX |
LINK/USDT | $11.39 | $978,044 | 02:57:09 01/09/2026 |
| 183 | YEX |
LINK/USD | $11.39 | $969,006 | 03:00:16 01/09/2026 |
| 184 |  P2B |
LINK/USDC | $11.39 | $959,839 | 02:57:07 01/09/2026 |
| 185 | SuperEx |
LINK/USDT | $11.41 | $930,442 | 03:00:13 01/09/2026 |
| 186 | Pionex |
LINK/USDT | $11.39 | $925,465 | 02:57:08 01/09/2026 |
| 187 |  Backpack Exchange |
LINK/USDC | $11.40 | $911,743 | 02:57:15 01/09/2026 |
| 188 | MEXC |
LINK/USDT | $11.44 | $896,609 | 02:51:08 01/09/2026 |
| 189 |  XXKK |
LINK/USDT | $11.41 | $880,156 | 02:54:11 01/09/2026 |
| 190 | Azbit |
LINK/ETH | $11.40 | $865,552 | 02:57:07 01/09/2026 |
| 191 |  FMFW.io |
LINK/USD | $11.40 | $857,566 | 03:00:10 01/09/2026 |
| 192 |  Gleec BTC |
LINK/USDT | $11.40 | $857,493 | 03:00:10 01/09/2026 |
| 193 |  HitBTC |
LINK/USDT | $11.40 | $857,493 | 03:00:10 01/09/2026 |
| 194 |  Mandala Exchange |
LINK/USDT | $11.40 | $857,429 | 03:00:08 01/09/2026 |
| 195 |  Changelly |
LINK/USDT | $11.40 | $857,429 | 03:00:12 01/09/2026 |
| 196 | Bitrue |
LINK/USD1 | $11.38 | $835,599 | 02:57:11 01/09/2026 |
| 197 |  Picol |
LINK/USDT | $11.40 | $817,437 | 03:00:10 01/09/2026 |
| 198 | Bitrue |
LINK/USDT | $11.39 | $795,925 | 02:57:11 01/09/2026 |
| 199 |  CoinTR |
LINK/USDT | $11.40 | $780,339 | 03:00:11 01/09/2026 |
| 200 | Coinbase Exchange |
LINK/EUR | $11.40 | $777,725 | 02:56:29 01/09/2026 |
| 201 | x.me Exchange |
LINK/USDT | $11.39 | $777,146 | 02:57:10 01/09/2026 |
| 202 |  LeveX |
LINK/USDT | $11.39 | $764,119 | 03:00:15 01/09/2026 |
| 203 | EasiCoin |
LINK/USDT | $11.40 | $735,906 | 03:00:08 01/09/2026 |
| 204 |  Tokpie |
LINK/USDT | $11.43 | $720,359 | 03:00:10 01/09/2026 |
| 205 |  SunX |
LINK/USDT | $8.65 | $701,728 | 03:03:16 01/09/2026 |
| 206 |  ApeX Omni |
LINK/USDT | $11.43 | $699,339 | 03:03:16 01/09/2026 |
| 207 | Picol |
LINK/ETH | $11.41 | $670,112 | 03:00:10 01/09/2026 |
| 208 | SunX |
LINK/USDT | $11.39 | $664,442 | 02:57:19 01/09/2026 |
| 209 | Koinbay |
LINK/USDC | $11.39 | $663,477 | 02:57:09 01/09/2026 |
| 210 | XT.COM |
LINK/USD | $11.36 | $659,411 | 02:57:41 01/09/2026 |
| 211 | idax exchange |
LINK/USDC | $11.39 | $655,677 | 03:00:12 01/09/2026 |
| 212 | WHXEX |
LINK/USDC | $11.39 | $655,610 | 03:00:11 01/09/2026 |
| 213 |  MemeMax |
LINK/USDC | $11.42 | $651,545 | 03:03:16 01/09/2026 |
| 214 |  Orderly |
LINK/USDC | $11.40 | $651,503 | 03:03:17 01/09/2026 |
| 215 | Gleec BTC |
LINK/USDT | $11.40 | $631,749 | 03:00:15 01/09/2026 |
| 216 | HitBTC |
LINK/USDT | $11.39 | $628,530 | 03:00:15 01/09/2026 |
| 217 | Mandala Exchange |
LINK/USDT | $11.39 | $628,530 | 03:00:15 01/09/2026 |
| 218 | Deepcoin |
LINK/USD | $11.19 | $628,398 | 02:57:15 01/09/2026 |
| 219 | Bitrue |
LINK/XRP | $11.40 | $621,173 | 02:57:11 01/09/2026 |
| 220 |  Crypto.com Exchange |
LINK/USD | $11.39 | $613,116 | 02:57:11 01/09/2026 |
| 221 | Phemex |
LINK/USDC | $11.39 | $602,553 | 02:57:15 01/09/2026 |
| 222 | CoinTR |
LINK/TRY | $11.40 | $599,023 | 03:00:11 01/09/2026 |
| 223 |  HyperPay Futures |
LINK/USDT | $11.41 | $591,339 | 03:03:18 01/09/2026 |
| 224 | WhiteBIT |
LINK/USDC | $11.42 | $586,169 | 02:54:10 01/09/2026 |
| 225 |  Antarctic |
LINK/USDT | $11.42 | $577,948 | 03:03:18 01/09/2026 |
| 226 | WhiteBIT |
LINK/WBT | $11.44 | $555,420 | 02:54:10 01/09/2026 |
| 227 |  Lighter |
LINK/USDC | $11.39 | $538,954 | 02:57:15 01/09/2026 |
| 228 |  KlicklX |
LINK/USDT | $11.40 | $534,133 | 03:00:09 01/09/2026 |
| 229 | BitTap |
LINK/USDT | $11.39 | $530,772 | 03:00:10 01/09/2026 |
| 230 | KCEX |
LINK/USDT | $11.38 | $530,304 | 02:57:09 01/09/2026 |
| 231 |  GroveX |
LINK/USDT | $11.44 | $528,368 | 02:57:09 01/09/2026 |
| 232 | Bitbase |
LINK/USDC | $11.39 | $520,203 | 02:57:07 01/09/2026 |
| 233 |  Blynex |
LINK/USDT | $11.39 | $516,719 | 02:57:07 01/09/2026 |
| 234 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.39 | $508,374 | 02:59:04 01/09/2026 |
| 235 | Kraken |
LINK/USDC | $11.40 | $492,878 | 02:59:24 01/09/2026 |
| 236 | Bit2Me |
LINK/USDC | $11.40 | $477,735 | 02:57:07 01/09/2026 |
| 237 |  Bitstamp by Robinhood |
LINK/USD | $11.40 | $475,200 | 02:59:23 01/09/2026 |
| 238 |  Binibit |
LINK/USDT | $11.41 | $464,534 | 03:00:07 01/09/2026 |
| 239 | OKX |
LINK/EUR | $11.40 | $449,359 | 02:56:24 01/09/2026 |
| 240 |  CriptoSwaps |
LINK/USDT | $11.40 | $447,922 | 03:00:11 01/09/2026 |
| 241 | Binance |
LINK/ETH | $11.39 | $440,765 | 02:56:42 01/09/2026 |
| 242 | Coinbase Exchange |
LINK/GBP | $11.40 | $438,702 | 02:56:29 01/09/2026 |
| 243 |  NexDAX |
LINK/USDT | $11.41 | $437,028 | 03:00:15 01/09/2026 |
| 244 |  Paribu |
LINK/TRY | $11.42 | $425,898 | 02:59:23 01/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.42 | $424,805 | 02:59:35 01/09/2026 |
| 246 | Bitunix |
LINK/USDC | $11.38 | $414,412 | 02:57:16 01/09/2026 |
| 247 | ZKE |
LINK/USDC | $11.40 | $392,931 | 03:00:09 01/09/2026 |
| 248 |  KoinBX |
LINK/BTC | $11.39 | $388,049 | 03:00:09 01/09/2026 |
| 249 | Ulink |
LINK/USDT | $11.39 | $383,494 | 02:57:18 01/09/2026 |
| 250 | OKX |
LINK/USDC | $11.40 | $373,421 | 02:56:24 01/09/2026 |
| 251 | Phemex |
LINK/USDC | $11.39 | $362,483 | 02:57:10 01/09/2026 |
| 252 |  C-Patex |
LINK/USDT | $11.39 | $358,214 | 02:57:11 01/09/2026 |
| 253 | WhiteBIT |
LINK/TRY | $11.40 | $356,227 | 02:54:10 01/09/2026 |
| 254 | MEXC |
LINK/USD | $11.39 | $356,030 | 02:57:17 01/09/2026 |
| 255 | KoinBX |
LINK/ETH | $11.41 | $353,326 | 03:00:09 01/09/2026 |
| 256 |  Gemini |
LINK/USD | $11.38 | $352,427 | 02:59:54 01/09/2026 |
| 257 | Gemini |
LINK/USDC | $11.38 | $352,427 | 02:59:54 01/09/2026 |
| 258 | WHXEX |
LINK/BTC | $11.39 | $347,977 | 03:00:11 01/09/2026 |
| 259 | Binance |
LINK/JPY | $11.39 | $342,964 | 02:56:42 01/09/2026 |
| 260 | NexDAX |
LINK/BTC | $11.43 | $332,138 | 03:00:15 01/09/2026 |
| 261 | KTX |
LINK/USDT | $11.40 | $327,562 | 03:00:07 01/09/2026 |
| 262 | CoinEx |
LINK/USDT | $11.41 | $325,615 | 02:59:23 01/09/2026 |
| 263 |  BlueBit |
LINK/USDT | $11.39 | $320,216 | 03:00:07 01/09/2026 |
| 264 |  Revolut X |
LINK/GBP | $11.40 | $318,283 | 03:00:13 01/09/2026 |
| 265 | KoinBX |
LINK/USDT | $11.40 | $317,006 | 03:00:09 01/09/2026 |
| 266 |  XBO.com |
LINK/USDT | $11.41 | $310,446 | 03:00:10 01/09/2026 |
| 267 |  Coincall |
LINK/USD | $11.42 | $302,835 | 03:03:15 01/09/2026 |
| 268 | Niza.io |
LINK/EUR | $11.41 | $300,332 | 03:00:07 01/09/2026 |
| 269 | Gate |
LINK/USDT | $11.41 | $290,767 | 02:54:50 01/09/2026 |
| 270 |  BiFinance |
LINK/USDT | $11.39 | $279,735 | 02:57:08 01/09/2026 |
| 271 |  Deribit |
LINK/USDC | $11.44 | $276,867 | 02:48:52 01/09/2026 |
| 272 |  Variational |
LINK/USDC | $11.42 | $275,017 | 03:03:17 01/09/2026 |
| 273 | Binance |
LINK/BTC | $11.38 | $261,658 | 02:56:42 01/09/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,478.98 | $255,123 | 02:59:25 01/09/2026 |
| 275 |  Bitazza |
LINK/USDT | $11.40 | $253,076 | 03:00:08 01/09/2026 |
| 276 | TruBit Pro Exchange |
LINK/USDT | $11.38 | $251,890 | 03:00:10 01/09/2026 |
| 277 | Kraken |
LINK/USDT | $11.41 | $251,355 | 02:59:54 01/09/2026 |
| 278 | OKX |
LINK/USD | $11.39 | $247,823 | 02:56:24 01/09/2026 |
| 279 | Kraken |
LINK/GBP | $11.42 | $239,956 | 02:59:54 01/09/2026 |
| 280 | Binance |
LINK/FDUSD | $11.39 | $236,343 | 02:56:42 01/09/2026 |
| 281 | MEXC |
LINK/USD1 | $11.40 | $232,187 | 02:54:16 01/09/2026 |
| 282 | Cofinex |
LINK/USD | $11.39 | $225,656 | 03:00:15 01/09/2026 |
| 283 | Crypto.com Exchange |
LINK/USDT | $11.39 | $222,552 | 02:57:11 01/09/2026 |
| 284 |  BigONE |
LINK/USDT | $11.43 | $221,759 | 02:45:10 01/09/2026 |
| 285 | Hibt |
LINK/USDC | $11.39 | $220,443 | 02:57:09 01/09/2026 |
| 286 | AlphaX |
LINK/USDT | $11.40 | $218,016 | 03:00:16 01/09/2026 |
| 287 | Coinbase Exchange |
LINK/BTC | $11.39 | $208,123 | 02:56:29 01/09/2026 |
| 288 |  CoinCola |
LINK/USDT | $11.40 | $207,718 | 03:00:11 01/09/2026 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $692.81 | $204,747 | 02:50:49 01/09/2026 |
| 290 |  CEX.IO |
LINK/USD | $11.41 | $204,054 | 02:54:10 01/09/2026 |
| 291 | B2Z Exchange |
LINK/USDC | $11.40 | $202,875 | 03:00:10 01/09/2026 |
| 292 | BITmarkets |
LINK/USDC | $11.40 | $202,860 | 03:00:10 01/09/2026 |
| 293 | WhiteBIT |
LINK/BTC | $11.42 | $189,320 | 02:54:10 01/09/2026 |
| 294 | Binance |
LINK/TRY | $11.37 | $187,643 | 02:56:42 01/09/2026 |
| 295 |  TxFlow |
LINK/USDC | $11.39 | $186,899 | 02:57:30 01/09/2026 |
| 296 |  CoinLion |
LINK/USD | $11.40 | $177,122 | 03:00:25 01/09/2026 |
| 297 | Binance |
LINK/EUR | $11.38 | $169,227 | 02:56:54 01/09/2026 |
| 298 | Bitunix |
LINK/USD | $11.39 | $169,159 | 02:57:16 01/09/2026 |
| 299 | Crypto.com Exchange |
LINK/USD | $11.28 | $165,666 | 17:45:17 31/08/2026 |
| 300 |  Bybit EU |
LINK/USDC | $11.45 | $160,653 | 02:42:12 01/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 01/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,112,089,059 với tỷ giá $11.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.