Tiền ảo: 36,739 Sàn giao dịch: 906 Vốn hóa: $2,931,686,444,988 Khối lượng (24h): $64,805,342,144 Thị phần: BTC: 59.3%, ETH: 11.9%
Chainlink (LINK)Chainlink LINK
Xếp hạng #12 07:24:00 26/12/2025
Giá Chainlink (LINK)
$12.06 -1.73%
0.0001385 BTC 323,858 VND
Thấp: $12.02 Cao: $12.40

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC LINK/USDT $12.04 $185,070,063 06:57:17 26/12/2025
2 EagleX EagleX LINK/USDT $12.04 $173,535,501 07:00:15 26/12/2025
3 Darkex Exchange Darkex Exchange LINK/USDT $12.03 $164,730,329 07:00:18 26/12/2025
4 BTCC BTCC LINK/USDT $12.06 $151,232,481 06:57:16 26/12/2025
5 Koinbay Koinbay LINK/USDT $23.02 $113,321,371 06:45:15 26/12/2025
6 Binance Binance LINK/USDT $12.04 $103,952,550 06:54:16 26/12/2025
7 Top.one Top.one LINK/USDT $12.06 $95,020,888 07:03:17 26/12/2025
8 Tapbit Tapbit LINK/USDT $12.04 $87,326,997 06:57:16 26/12/2025
9 Zedxion Exchange Zedxion Exchange LINK/USDT $12.03 $83,085,034 07:00:16 26/12/2025
10 CZR Exchange CZR Exchange LINK/USDT $12.03 $83,085,034 07:00:16 26/12/2025
11 Millionero Millionero LINK/USDT $12.04 $80,990,450 07:00:15 26/12/2025
12 Ju.com Ju.com LINK/USDT $12.04 $80,197,001 06:54:16 26/12/2025
13 OrangeX OrangeX LINK/USDT $12.02 $79,146,235 06:54:16 26/12/2025
14 CoinUp.io CoinUp.io LINK/USDT $12.05 $70,020,351 06:57:18 26/12/2025
15 Batonex Batonex LINK/USDT $12.03 $66,817,260 07:00:17 26/12/2025
16 DigiFinex DigiFinex LINK/USDT $12.05 $58,971,977 06:57:17 26/12/2025
17 FameEX FameEX LINK/USDT $12.05 $56,983,546 06:57:17 26/12/2025
18 KlicklX KlicklX LINK/USDT $12.05 $53,733,979 07:00:12 26/12/2025
19 BVOX BVOX LINK/USDT $12.04 $47,741,338 06:57:15 26/12/2025
20 Hibt Hibt LINK/USDT $12.06 $43,436,176 06:54:23 26/12/2025
21 CoinW CoinW LINK/USDT $12.05 $42,553,236 06:57:16 26/12/2025
22 Bybit Bybit LINK/USDT $12.04 $38,823,111 06:54:17 26/12/2025
23 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.04 $37,398,574 07:00:16 26/12/2025
24 WhiteBIT WhiteBIT LINK/USDT $12.06 $33,304,200 06:57:15 26/12/2025
25 BiKing BiKing LINK/USDT $12.05 $31,569,722 06:57:16 26/12/2025
26 WEEX WEEX LINK/USDT $12.04 $30,249,025 06:57:17 26/12/2025
27 Dmex Dmex LINK/USD $12.08 $29,587,895 07:03:17 26/12/2025
28 IBIT Global IBIT Global LINK/USDT $12.04 $28,399,265 07:00:18 26/12/2025
29 NovaEx NovaEx LINK/USDT $12.03 $27,638,582 07:00:17 26/12/2025
30 BitMart BitMart LINK/USDT $12.04 $27,531,985 06:57:15 26/12/2025
31 OKX OKX LINK/USDT $12.03 $25,320,759 06:55:49 26/12/2025
32 LBank LBank LINK/USDT $12.04 $25,205,520 06:57:17 26/12/2025
33 BVOX BVOX LINK/USDT $12.05 $22,783,592 06:57:11 26/12/2025
34 Zedcex Exchange Zedcex Exchange LINK/USDT $12.04 $22,355,132 07:00:15 26/12/2025
35 BTDUex BTDUex LINK/USDT $12.05 $19,158,674 07:00:09 26/12/2025
36 CoinChief CoinChief LINK/USDT $12.03 $18,813,412 07:00:17 26/12/2025
37 BlockFin BlockFin LINK/USDT $12.03 $17,286,664 07:00:21 26/12/2025
38 YEX YEX LINK/USDT $12.04 $16,997,687 06:57:17 26/12/2025
39 Batonex Batonex LINK/USDT $12.05 $16,613,529 07:00:11 26/12/2025
40 Binance Binance LINK/USDT $12.05 $16,293,829 06:57:02 26/12/2025
41 BiKing BiKing LINK/USDT $12.06 $16,287,745 06:57:10 26/12/2025
42 Websea Websea LINK/USDT $12.05 $16,193,750 07:00:16 26/12/2025
43 Coinlocally Coinlocally LINK/USDT $12.05 $15,400,777 06:57:17 26/12/2025
44 EasiCoin EasiCoin LINK/USDT $12.04 $15,238,090 07:00:16 26/12/2025
45 HTX HTX LINK/USDT $12.07 $15,234,323 06:59:24 26/12/2025
46 CRMClick CRMClick LINK/USDT $12.05 $15,118,002 06:54:09 26/12/2025
47 Gate Gate LINK/USDT $12.04 $14,751,344 06:54:19 26/12/2025
48 Cofinex Cofinex LINK/USDT $12.04 $14,492,150 07:00:15 26/12/2025
49 Bitget Bitget LINK/USDT $12.04 $14,376,849 06:54:16 26/12/2025
50 MEXC MEXC LINK/USDT $12.04 $14,306,955 06:57:09 26/12/2025
51 Bitunix Bitunix LINK/USDT $12.04 $13,714,395 06:54:16 26/12/2025
52 XXKK XXKK LINK/USDT $12.04 $13,605,113 06:57:12 26/12/2025
53 YUBIT YUBIT LINK/USDT $12.05 $13,395,654 06:57:15 26/12/2025
54 WhiteBIT WhiteBIT LINK/USDT $12.05 $13,140,034 06:57:11 26/12/2025
55 Millionero Millionero LINK/USDT $12.05 $13,089,838 07:00:09 26/12/2025
56 Coinlocally Coinlocally LINK/USDT $12.05 $12,414,456 07:00:09 26/12/2025
57 CoinP CoinP LINK/USDT $12.04 $12,194,037 07:00:15 26/12/2025
58 Zoomex Zoomex LINK/USDT $12.05 $11,686,088 06:57:16 26/12/2025
59 Hotcoin Hotcoin LINK/USDT $12.04 $10,729,318 06:57:20 26/12/2025
60 CoinCatch CoinCatch LINK/USDT $12.04 $10,549,988 06:54:16 26/12/2025
61 Bibox Bibox LINK/USDT $13.03 $10,505,857 07:00:13 26/12/2025
62 Binance Binance LINK/USDC $12.04 $10,281,282 06:54:16 26/12/2025
63 Coinbase Exchange Coinbase Exchange LINK/USD $12.05 $10,051,586 06:56:58 26/12/2025
64 Echobit Echobit LINK/USDT $12.04 $9,944,969 07:00:17 26/12/2025
65 AscendEX AscendEX LINK/USDT $12.05 $9,468,416 06:54:15 26/12/2025
66 Phemex Phemex LINK/USDT $12.05 $9,320,565 06:57:12 26/12/2025
67 KuCoin KuCoin LINK/USDT $12.05 $8,758,403 06:54:19 26/12/2025
68 CEEX exchange CEEX exchange LINK/USDT $12.05 $8,745,100 07:00:08 26/12/2025
69 Biconomy.com Biconomy.com LINK/USDT $12.04 $8,678,833 06:57:15 26/12/2025
70 BitMart BitMart LINK/USDT $12.06 $8,623,548 06:57:11 26/12/2025
71 CoinW CoinW LINK/USDT $12.05 $8,552,205 06:57:10 26/12/2025
72 Echobit Echobit LINK/USDT $12.06 $8,176,264 07:00:07 26/12/2025
73 4E 4E LINK/USDT $12.05 $8,034,435 06:57:10 26/12/2025
74 Phemex Phemex LINK/USDT $12.05 $8,018,097 06:57:16 26/12/2025
75 NovaEx NovaEx LINK/USDT $12.05 $7,856,869 07:00:11 26/12/2025
76 OneBullEx OneBullEx LINK/USDT $12.06 $7,841,733 07:03:21 26/12/2025
77 Hotcoin Hotcoin LINK/USDT $12.04 $7,669,480 06:58:24 26/12/2025
78 CoinP CoinP LINK/USDT $12.04 $7,518,289 07:00:11 26/12/2025
79 Websea Websea LINK/USDT $12.04 $7,168,357 06:57:12 26/12/2025
80 Lighter Lighter LINK/USDC $12.07 $6,822,966 07:03:16 26/12/2025
81 BitradeX BitradeX LINK/USDT $12.04 $6,795,642 06:54:15 26/12/2025
82 Darkex Exchange Darkex Exchange LINK/USDT $12.05 $6,359,085 07:00:20 26/12/2025
83 Bitrue Bitrue LINK/USDT $12.04 $6,299,823 06:57:16 26/12/2025
84 Ourbit Ourbit LINK/USDT $12.05 $6,284,091 06:57:17 26/12/2025
85 YUBIT YUBIT LINK/USDT $12.04 $6,246,958 06:57:10 26/12/2025
86 EagleX EagleX LINK/USDT $12.03 $5,936,997 07:00:08 26/12/2025
87 Toobit Toobit LINK/USDT $12.04 $5,915,943 06:57:15 26/12/2025
88 Grvt Grvt LINK/USDT $12.05 $5,568,714 07:03:17 26/12/2025
89 IBIT Global IBIT Global LINK/USDT $12.05 $5,463,934 07:00:07 26/12/2025
90 Binance Binance LINK/USD $12.05 $5,404,280 06:54:51 26/12/2025
91 Poloniex Poloniex LINK/USDT $12.04 $5,291,689 07:02:53 26/12/2025
92 Aivora Exchange Aivora Exchange LINK/USDT $12.03 $5,268,393 07:00:18 26/12/2025
93 Zedcex Exchange Zedcex Exchange LINK/USDZ $12.04 $5,175,298 06:57:13 26/12/2025
94 Bitcastle Bitcastle LINK/USDT $12.05 $5,105,640 07:00:11 26/12/2025
95 BitTap BitTap LINK/USDT $12.04 $4,837,420 07:00:18 26/12/2025
96 BTCC BTCC LINK/USDT $12.05 $4,606,597 06:57:09 26/12/2025
97 Binance Binance LINK/USDC $12.06 $4,115,392 06:56:42 26/12/2025
98 AstralX AstralX LINK/USDT $12.04 $4,081,233 06:57:17 26/12/2025
99 ApeX Omni ApeX Omni LINK/USDT $12.06 $3,952,252 07:03:17 26/12/2025
100 KCEX KCEX LINK/USDT $12.03 $3,881,494 06:57:16 26/12/2025
101 Zedxion Exchange Zedxion Exchange LINK/USDT $12.06 $3,876,694 07:00:12 26/12/2025
102 CZR Exchange CZR Exchange LINK/USDT $12.06 $3,876,694 07:00:12 26/12/2025
103 Coinflare Coinflare LINK/USDT $12.06 $3,868,684 07:00:16 26/12/2025
104 UZX UZX LINK/USDT $12.04 $3,718,248 06:57:13 26/12/2025
105 Koinbay Koinbay LINK/USDT $12.03 $3,689,422 06:45:12 26/12/2025
106 SunX SunX LINK/USDT $12.05 $3,600,789 07:00:08 26/12/2025
107 Tapbit Tapbit LINK/USDT $12.04 $3,561,737 06:57:08 26/12/2025
108 LBank LBank LINK/USDT $12.05 $3,466,398 06:57:11 26/12/2025
109 Ourbit Ourbit LINK/USDT $12.06 $3,384,869 06:57:11 26/12/2025
110 ICRYPEX ICRYPEX LINK/USDT $12.04 $3,384,663 07:00:10 26/12/2025
111 Gems Trade Gems Trade LINK/USDT $12.05 $3,295,977 07:00:09 26/12/2025
112 OKX OKX LINK/USDT $12.06 $3,277,773 06:56:54 26/12/2025
113 B2Z Exchange B2Z Exchange LINK/USD $12.04 $3,181,923 07:00:16 26/12/2025
114 BTSE BTSE LINK/USDT $12.05 $3,176,589 06:57:15 26/12/2025
115 Tebbit Tebbit LINK/USDT $12.05 $3,156,735 07:00:09 26/12/2025
116 XT.COM XT.COM LINK/USDT $12.04 $3,156,080 06:57:10 26/12/2025
117 MGBX MGBX LINK/USDT $12.05 $3,154,935 07:00:14 26/12/2025
118 Ekbit Ekbit LINK/USDT $12.05 $3,141,503 07:00:09 26/12/2025
119 BitxEX BitxEX LINK/USDT $12.05 $3,141,191 07:00:08 26/12/2025
120 Upbit Upbit LINK/KRW $12.29 $3,106,940 06:56:23 26/12/2025
121 Deepcoin Deepcoin LINK/USDT $12.04 $3,100,124 06:57:15 26/12/2025
122 BITmarkets BITmarkets LINK/USDT $12.04 $3,031,863 07:00:15 26/12/2025
123 Bybit Bybit LINK/USDT $12.06 $2,983,962 06:54:09 26/12/2025
124 BlockFin BlockFin LINK/USDT $12.08 $2,925,935 06:54:07 26/12/2025
125 CoinUp.io CoinUp.io LINK/USDT $12.05 $2,870,868 06:57:09 26/12/2025
126 BitradeX BitradeX LINK/USDT $12.07 $2,853,322 06:54:07 26/12/2025
127 Biconomy.com Biconomy.com LINK/USDT $12.04 $2,821,962 06:57:11 26/12/2025
128 Paradex Paradex LINK/USD $12.05 $2,791,338 07:03:16 26/12/2025
129 Venus Venus LINK/vLINK $12.06 $2,708,703 06:57:11 26/12/2025
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.04 $2,694,150 06:40:11 26/12/2025
131 Bitcastle Bitcastle LINK/USDT $12.03 $2,604,375 07:00:19 26/12/2025
132 VOOX Exchange VOOX Exchange LINK/USDT $12.05 $2,593,737 06:57:19 26/12/2025
133 Hyperliquid Hyperliquid LINK/USD $12.05 $2,576,731 06:57:16 26/12/2025
134 XXKK XXKK LINK/USDT $12.04 $2,534,477 06:57:16 26/12/2025
135 Hibt Hibt LINK/USDT $12.05 $2,505,436 06:54:07 26/12/2025
136 KuCoin KuCoin LINK/USDT $12.06 $2,499,399 06:54:23 26/12/2025
137 ZKE ZKE LINK/USDT $12.06 $2,326,017 07:00:13 26/12/2025
138 DigiFinex DigiFinex LINK/USDT $12.05 $2,224,346 06:54:08 26/12/2025
139 YEX YEX LINK/USDT $12.04 $2,147,780 07:00:09 26/12/2025
140 Zedcex Exchange Zedcex Exchange LINK/USDT $12.04 $2,101,779 06:57:13 26/12/2025
141 Kraken Kraken LINK/USD $12.06 $2,085,206 06:59:55 26/12/2025
142 BloFin BloFin LINK/USDT $12.00 $2,019,599 06:48:16 26/12/2025
143 Gate Gate LINK/USDT $12.06 $2,000,160 06:56:24 26/12/2025
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,905.04 $1,991,677 06:40:11 26/12/2025
145 Hotcoin Hotcoin LINK/USD $12.04 $1,987,632 06:57:20 26/12/2025
146 Bibox Bibox 5LINK/USD $12.33 $1,966,634 07:00:13 26/12/2025
147 MGBX MGBX LINK/USDT $12.04 $1,945,731 07:00:17 26/12/2025
148 YEX YEX LINK/USD $12.04 $1,945,431 06:57:17 26/12/2025
149 Tebbit Tebbit LINK/USDT $12.04 $1,871,065 07:00:16 26/12/2025
150 EdgeX EdgeX LINK/USD $12.07 $1,856,648 07:03:16 26/12/2025
151 Toobit Toobit LINK/USDT $12.05 $1,802,183 06:57:12 26/12/2025
152 Bitget Bitget LINK/USDT $12.05 $1,791,885 06:54:11 26/12/2025
153 YEX YEX LINK/USDC $12.04 $1,783,316 06:57:17 26/12/2025
154 CEEX exchange CEEX exchange LINK/USDT $12.05 $1,775,507 07:00:15 26/12/2025
155 Coinstore Coinstore LINK/USDT $12.04 $1,761,667 06:57:09 26/12/2025
156 BloFin BloFin LINK/USDT $12.06 $1,756,210 06:57:11 26/12/2025
157 AIA Exchange AIA Exchange LINK/USDT $12.05 $1,703,072 07:00:11 26/12/2025
158 AscendEX AscendEX LINK/USDT $12.00 $1,669,698 06:54:11 26/12/2025
159 KoinBX KoinBX LINK/INR $12.47 $1,663,917 07:00:10 26/12/2025
160 OrangeX OrangeX LINK/USDT $12.05 $1,631,111 06:54:11 26/12/2025
161 HTX HTX LINK/USDT $12.03 $1,560,217 06:57:16 26/12/2025
162 CRMClick CRMClick LINK/USDT $12.03 $1,499,844 06:54:16 26/12/2025
163 Binance Binance LINK/FDUSD $12.05 $1,493,254 06:56:42 26/12/2025
164 BingX BingX LINK/USDT $12.04 $1,487,151 06:57:11 26/12/2025
165 Ju.com Ju.com LINK/USDT $12.06 $1,427,047 06:54:12 26/12/2025
166 Extended Extended LINK/USD $12.07 $1,355,923 07:03:16 26/12/2025
167 PointPay PointPay LINK/USDT $12.06 $1,275,410 06:57:10 26/12/2025
168 BitKan BitKan LINK/USDT $12.07 $1,256,913 07:00:12 26/12/2025
169 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.05 $1,220,807 06:54:07 26/12/2025
170 Zoomex Zoomex LINK/USDT $12.02 $1,166,552 06:48:10 26/12/2025
171 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.04 $1,163,412 06:51:17 26/12/2025
172 Backpack Exchange Backpack Exchange LINK/USDC $12.05 $1,161,763 06:57:16 26/12/2025
173 Azbit Azbit LINK/USDT $12.07 $1,154,048 06:54:08 26/12/2025
174 Coinbase International Exchange Coinbase International Exchange LINK/USDC $12.05 $1,136,385 07:00:16 26/12/2025
175 Pionex Pionex LINK/USDT $12.04 $1,075,490 06:57:16 26/12/2025
176 Toobit Toobit LINK/USDC $12.04 $1,048,604 06:57:15 26/12/2025
177 BitbabyExchange BitbabyExchange LINK/USDT $12.05 $1,025,602 07:00:16 26/12/2025
178 Cryptomus Cryptomus LINK/USDT $12.06 $1,025,263 06:57:16 26/12/2025
179 Bitunix Bitunix LINK/USDT $12.05 $1,002,914 06:54:10 26/12/2025
180 B2Z Exchange B2Z Exchange LINK/USD $12.07 $981,854 07:00:09 26/12/2025
181 BITmarkets BITmarkets LINK/USD $12.07 $981,854 07:00:12 26/12/2025
182 OKX OKX LINK/USD $12.02 $972,500 06:55:49 26/12/2025
183 All InX All InX LINK/USDT $12.05 $968,479 07:00:13 26/12/2025
184 BYDFi BYDFi LINK/USDT $12.04 $950,034 07:00:17 26/12/2025
185 EVEDEX EVEDEX LINK/USD $12.07 $939,474 07:03:16 26/12/2025
186 SuperEx SuperEx LINK/USDT $12.05 $935,763 06:54:13 26/12/2025
187 FMFW.io FMFW.io LINK/USD $12.07 $926,007 07:00:08 26/12/2025
188 HitBTC HitBTC LINK/USDT $12.06 $925,434 07:00:08 26/12/2025
189 Mandala Exchange Mandala Exchange LINK/USDT $12.06 $925,434 07:00:08 26/12/2025
190 Changelly PRO Changelly PRO LINK/USDT $12.06 $925,434 07:00:08 26/12/2025
191 Gleec BTC Gleec BTC LINK/USDT $12.06 $925,434 07:00:09 26/12/2025
192 EXMO EXMO LINK/USDT $12.04 $921,768 06:57:07 26/12/2025
193 EXMO.ME EXMO.ME LINK/USDT $12.06 $920,244 07:00:11 26/12/2025
194 CriptoSwaps CriptoSwaps LINK/USDT $12.05 $877,831 07:00:13 26/12/2025
195 BYDFi BYDFi LINK/USDT $12.05 $873,523 06:57:07 26/12/2025
196 Azbit Azbit LINK/ETH $12.07 $826,181 06:54:08 26/12/2025
197 MEXC MEXC LINK/ETH $12.06 $813,067 06:57:09 26/12/2025
198 Bitvavo Bitvavo LINK/EUR $12.06 $796,438 06:57:11 26/12/2025
199 BitbabyExchange BitbabyExchange LINK/USDT $12.05 $793,363 07:00:10 26/12/2025
200 4E 4E LINK/USDT $12.04 $792,284 06:57:16 26/12/2025
201 HitBTC HitBTC LINK/USDT $12.05 $788,517 07:00:15 26/12/2025
202 Mandala Exchange Mandala Exchange LINK/USDT $12.05 $788,034 07:00:16 26/12/2025
203 UEEx UEEx LINK/USDT $12.05 $784,419 07:00:12 26/12/2025
204 VOOX Exchange VOOX Exchange LINK/USDT $12.05 $777,739 06:57:11 26/12/2025
205 Aivora Exchange Aivora Exchange LINK/USDT $12.06 $777,175 07:00:13 26/12/2025
206 Gleec BTC Gleec BTC LINK/USDT $12.05 $756,166 07:00:18 26/12/2025
207 Koinbay Koinbay LINK/USDC $12.02 $750,533 06:45:12 26/12/2025
208 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $12.05 $749,917 06:57:13 26/12/2025
209 ONUS Pro ONUS Pro LINK/VNDC $12.03 $744,222 06:57:16 26/12/2025
210 Phemex Phemex LINK/USDC $12.04 $717,677 06:57:16 26/12/2025
211 EasiCoin EasiCoin LINK/USDT $12.04 $705,136 07:00:08 26/12/2025
212 MEXC MEXC LINK/EUR $12.03 $698,895 06:51:11 26/12/2025
213 Qmall Exchange Qmall Exchange LINK/USDT $12.07 $661,068 07:00:19 26/12/2025
214 Dex-Trade Dex-Trade LINK/USDT $12.07 $646,656 06:54:08 26/12/2025
215 KoinBX KoinBX LINK/BTC $12.05 $640,568 07:00:10 26/12/2025
216 Bithumb Bithumb LINK/KRW $12.27 $633,327 06:59:54 26/12/2025
217 HyperPay Futures HyperPay Futures LINK/USDT $12.06 $626,923 07:03:17 26/12/2025
218 MEXC MEXC LINK/USDC $12.04 $603,458 06:51:11 26/12/2025
219 Bibox Bibox LINK/ETH $13.04 $601,820 07:00:13 26/12/2025
220 BiFinance BiFinance LINK/USDT $12.05 $580,192 06:54:10 26/12/2025
221 LeveX LeveX LINK/USDT $12.04 $563,313 07:00:16 26/12/2025
222 Ju.com Ju.com LINK/USDC $12.05 $556,695 06:54:12 26/12/2025
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.07 $548,378 06:58:47 26/12/2025
224 BIT BIT LINK/USDT $12.06 $540,247 07:00:00 26/12/2025
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,910.37 $534,317 06:34:13 26/12/2025
226 Niza.io Niza.io LINK/USD $12.06 $517,851 06:54:08 26/12/2025
227 KCEX KCEX LINK/USDT $12.07 $517,820 06:57:09 26/12/2025
228 Deribit Deribit LINK/USDC $12.04 $508,167 06:51:50 26/12/2025
229 Kraken Kraken LINK/EUR $12.06 $504,810 06:59:55 26/12/2025
230 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.06 $502,204 07:00:08 26/12/2025
231 WhiteBIT WhiteBIT LINK/USDC $12.06 $497,338 06:57:11 26/12/2025
232 Bit2Me Bit2Me LINK/EUR $12.05 $496,878 06:57:11 26/12/2025
233 Pionex Pionex LINK/USDT $12.04 $476,458 06:57:11 26/12/2025
234 KoinBX KoinBX LINK/USDT $12.06 $472,965 07:00:10 26/12/2025
235 Cofinex Cofinex LINK/USD $12.04 $467,505 07:00:15 26/12/2025
236 Bit2Me Bit2Me LINK/USDC $12.05 $453,955 06:57:11 26/12/2025
237 Coinbase Exchange Coinbase Exchange LINK/USDT $12.06 $448,779 06:56:58 26/12/2025
238 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $12.06 $448,081 06:59:53 26/12/2025
239 Binance Binance LINK/BTC $12.06 $442,814 06:56:42 26/12/2025
240 SunX SunX LINK/USDT $12.04 $436,863 07:00:21 26/12/2025
241 BitTap BitTap LINK/USDT $12.04 $428,529 07:00:11 26/12/2025
242 Picol Picol LINK/USDT $12.05 $420,988 07:00:07 26/12/2025
243 Bitunix Bitunix LINK/USDC $12.04 $419,284 06:54:16 26/12/2025
244 PrimeXBT PrimeXBT LINK/USDT $12.04 $418,278 07:00:16 26/12/2025
245 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $12.06 $414,015 06:59:53 26/12/2025
246 Bitunix Bitunix LINK/USD $12.04 $409,668 06:54:16 26/12/2025
247 Bitrue Bitrue LINK/USD1 $12.03 $404,226 06:57:08 26/12/2025
248 Antarctic Antarctic LINK/USDT $12.06 $400,357 07:03:21 26/12/2025
249 Bitrue Bitrue LINK/USDT $12.05 $391,949 06:57:08 26/12/2025
250 CoinEx CoinEx LINK/USDT $12.07 $380,027 06:59:23 26/12/2025
251 Delta Exchange Delta Exchange LINK/USDT $12.04 $378,823 07:00:16 26/12/2025
252 KoinBX KoinBX LINK/ETH $12.05 $374,499 07:00:10 26/12/2025
253 BlueBit BlueBit LINK/USDT $12.04 $350,143 06:57:16 26/12/2025
254 TGEX TGEX LINK/USDT $12.02 $342,146 06:57:15 26/12/2025
255 MEXC MEXC LINK/USD $12.04 $338,080 06:57:17 26/12/2025
256 Qmall Exchange Qmall Exchange LINK/USDC $12.07 $332,428 07:00:19 26/12/2025
257 dYdX v4 dYdX v4 LINK/USD $12.05 $312,097 07:04:20 26/12/2025
258 Flipster Flipster LINK/USDT $12.05 $307,355 07:00:15 26/12/2025
259 BingX BingX LINK/USDC $12.06 $296,786 06:57:11 26/12/2025
260 SunX SunX LINK/USDT $12.08 $293,240 07:03:17 26/12/2025
261 Aster Aster LINK/USDT $12.06 $286,093 06:54:15 26/12/2025
262 MEXC MEXC LINK/USDC $12.04 $285,604 06:57:17 26/12/2025
263 Bitrue Bitrue LINK/XRP $12.05 $278,820 06:57:08 26/12/2025
264 CriptoSwaps CriptoSwaps LINK/BNB $12.06 $275,655 07:00:13 26/12/2025
265 BitMart BitMart LINK/BTC $12.06 $268,891 06:57:11 26/12/2025
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $12.07 $268,073 06:58:35 26/12/2025
267 Coinbase Exchange Coinbase Exchange LINK/EUR $12.06 $266,091 06:56:58 26/12/2025
268 WEEX WEEX LINK/USDT $12.05 $262,768 06:57:10 26/12/2025
269 Bitazza Bitazza LINK/USDT $12.02 $252,445 07:00:09 26/12/2025
270 Binance Binance LINK/TRY $12.06 $245,779 06:57:02 26/12/2025
271 Gate Gate LINK/USDT $12.06 $244,431 06:54:50 26/12/2025
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $12.09 $243,121 06:59:29 26/12/2025
273 Pionex Pionex LINK/BTC $12.06 $239,621 06:57:16 26/12/2025
274 NovaEx NovaEx LINK/USD $12.04 $236,534 07:00:17 26/12/2025
275 Crypto.com Exchange Crypto.com Exchange LINK/USDT $12.05 $235,859 06:54:07 26/12/2025
276 Binance Binance LINK/EUR $12.05 $235,209 06:56:42 26/12/2025
277 Pionex Pionex LINK/ETH $12.06 $226,781 06:57:16 26/12/2025
278 Hibt Hibt LINK/USDC $12.06 $226,016 06:54:07 26/12/2025
279 HTX HTX LINK/USD $12.03 $214,520 06:57:16 26/12/2025
280 BitbabyExchange BitbabyExchange LINK/USDC $12.05 $209,733 07:00:10 26/12/2025
281 Nivex Nivex LINK/USDT $12.04 $201,085 07:00:08 26/12/2025
282 AscendEX AscendEX LINK/USD $12.06 $197,837 06:54:11 26/12/2025
283 Pacifica Pacifica LINK/USD $12.07 $197,509 07:03:15 26/12/2025
284 Binance TR Binance TR LINK/TRY $12.06 $196,916 06:57:10 26/12/2025
285 Gate Gate LINK/USDC $12.06 $196,022 06:56:24 26/12/2025
286 BitStorage BitStorage LINK/USDT $12.04 $193,223 07:00:12 26/12/2025
287 Coincall Coincall LINK/USD $12.07 $191,008 07:03:16 26/12/2025
288 Coinbase Exchange Coinbase Exchange LINK/ETH $12.07 $190,006 06:56:58 26/12/2025
289 Deepcoin Deepcoin LINK/USDT $12.06 $173,844 06:57:10 26/12/2025
290 Gemini Gemini LINK/GUSD $12.07 $173,665 06:59:54 26/12/2025
291 Gemini Gemini LINK/USD $12.07 $173,665 06:59:54 26/12/2025
292 Gemini Gemini LINK/USDC $12.07 $173,665 06:59:55 26/12/2025
293 Pionex Pionex LINK/BTC $12.05 $171,091 06:57:11 26/12/2025
294 BigONE BigONE LINK/USDT $12.09 $170,200 06:48:11 26/12/2025
295 Cat.Ex Cat.Ex LINK/ETH $12.12 $167,303 17:54:08 25/12/2025
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $1.00 $166,340 06:51:59 26/12/2025
297 Picol Picol LINK/ETH $12.05 $164,717 07:00:07 26/12/2025
298 C-Patex C-Patex LINK/USDT $12.05 $163,438 06:57:12 26/12/2025
299 Tokpie Tokpie LINK/USDT $12.11 $162,543 07:00:09 26/12/2025
300 Cat.Ex Cat.Ex LINK/BTC $12.13 $158,564 17:54:08 25/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 26/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,070,063 với tỷ giá $12.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá