Chainlink LINK
Xếp hạng #14
17:34:00 25/03/2026
Giá Chainlink (LINK)
$9.39 1.7%
0.0001316 BTC
260,629 VND
Thấp: $9.02
Cao: $9.39
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.39 | $728,312,104 | 17:00:07 25/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.39 | $728,312,104 | 17:00:07 25/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.39 | $271,799,283 | 17:00:13 25/03/2026 |
| 4 |  MEXC |
LINK/USDT | $9.38 | $142,122,153 | 16:57:16 25/03/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.36 | $136,725,960 | 16:54:18 25/03/2026 |
| 6 |  Binance |
LINK/USDT | $9.36 | $121,944,487 | 16:54:16 25/03/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,342,393 | 16:57:15 25/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.39 | $91,916,644 | 16:57:15 25/03/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.39 | $88,339,919 | 16:57:23 25/03/2026 |
| 10 |  KlicklX |
LINK/USDT | $9.39 | $86,180,989 | 17:00:13 25/03/2026 |
| 11 |  Batonex |
LINK/USDT | $9.38 | $74,718,116 | 17:00:16 25/03/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.40 | $73,144,547 | 17:00:16 25/03/2026 |
| 13 |  BTCC |
LINK/USDT | $9.38 | $71,725,140 | 16:57:16 25/03/2026 |
| 14 |  FameEX |
LINK/USDT | $9.39 | $70,702,257 | 16:57:17 25/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.38 | $60,839,082 | 17:00:17 25/03/2026 |
| 16 |  BTDUex |
LINK/USDT | $9.38 | $56,402,288 | 16:57:09 25/03/2026 |
| 17 |  BVOX |
LINK/USDT | $9.39 | $55,510,940 | 16:57:15 25/03/2026 |
| 18 |  Hibt |
LINK/USDT | $9.37 | $54,692,718 | 16:42:23 25/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.38 | $53,413,714 | 16:57:15 25/03/2026 |
| 20 |  Millionero |
LINK/USDT | $9.38 | $49,928,768 | 17:00:15 25/03/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.38 | $47,040,638 | 17:00:15 25/03/2026 |
| 22 |  Bybit |
LINK/USDT | $9.36 | $45,298,149 | 16:54:16 25/03/2026 |
| 23 |  CoinW |
LINK/USDT | $9.38 | $41,347,876 | 16:57:17 25/03/2026 |
| 24 |  KTX |
LINK/USDT | $9.38 | $38,593,529 | 17:00:15 25/03/2026 |
| 25 |  BiKing |
LINK/USDT | $9.39 | $38,140,419 | 16:57:17 25/03/2026 |
| 26 | BVOX |
LINK/USDT | $9.39 | $31,624,388 | 16:57:09 25/03/2026 |
| 27 |  B2Z Exchange |
LINK/USD | $9.39 | $31,389,494 | 17:00:16 25/03/2026 |
| 28 |  BTSE |
LINK/USDT | $9.36 | $31,239,688 | 16:54:19 25/03/2026 |
| 29 |  BITmarkets |
LINK/USDT | $9.38 | $29,874,489 | 17:00:16 25/03/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $9.33 | $29,253,354 | 16:48:15 25/03/2026 |
| 31 | Binance |
LINK/USDT | $9.38 | $29,236,416 | 16:56:54 25/03/2026 |
| 32 | BiKing |
LINK/USDT | $9.38 | $29,203,944 | 16:57:14 25/03/2026 |
| 33 | Batonex |
LINK/USDT | $9.39 | $29,005,351 | 17:00:10 25/03/2026 |
| 34 |  WHXEX |
LINK/USDT | $9.36 | $28,244,127 | 16:54:16 25/03/2026 |
| 35 |  idax exchange |
LINK/USDT | $9.38 | $28,239,332 | 17:00:16 25/03/2026 |
| 36 |  BitMart |
LINK/USDT | $9.38 | $26,588,170 | 16:57:15 25/03/2026 |
| 37 | KTX |
LINK/USDT | $9.40 | $25,297,910 | 17:00:11 25/03/2026 |
| 38 |  NovaEx |
LINK/USDT | $9.38 | $23,798,781 | 17:00:16 25/03/2026 |
| 39 |  WEEX |
LINK/USDT | $9.39 | $23,127,559 | 16:57:16 25/03/2026 |
| 40 |  Coinbase Exchange |
LINK/USD | $9.39 | $20,560,089 | 16:57:00 25/03/2026 |
| 41 |  CoinChief |
LINK/USDT | $9.38 | $20,186,176 | 17:00:12 25/03/2026 |
| 42 |  Coinlocally |
LINK/USDT | $9.38 | $19,740,800 | 17:00:11 25/03/2026 |
| 43 |  BlockFin |
LINK/USDT | $9.39 | $19,396,158 | 16:57:15 25/03/2026 |
| 44 |  Cofinex |
LINK/USDT | $9.39 | $18,786,344 | 17:00:17 25/03/2026 |
| 45 |  Bitget |
LINK/USDT | $9.37 | $18,783,424 | 16:54:15 25/03/2026 |
| 46 |  CrypFine |
LINK/USDT | $9.39 | $18,367,141 | 16:57:15 25/03/2026 |
| 47 |  Websea |
LINK/USDT | $9.38 | $18,170,250 | 17:00:15 25/03/2026 |
| 48 |  Hotcoin |
LINK/USDT | $9.39 | $17,932,489 | 16:57:17 25/03/2026 |
| 49 |  YEX |
LINK/USDT | $9.39 | $17,459,526 | 16:57:16 25/03/2026 |
| 50 | MEXC |
LINK/USDT | $9.37 | $17,042,090 | 16:51:07 25/03/2026 |
| 51 |  Bitunix |
LINK/USDT | $9.36 | $16,870,039 | 16:54:15 25/03/2026 |
| 52 |  EasiCoin |
LINK/USDT | $9.38 | $16,731,943 | 17:00:16 25/03/2026 |
| 53 | CoinW |
LINK/USDT | $9.38 | $16,610,201 | 16:57:09 25/03/2026 |
| 54 |  LBank |
LINK/USDT | $9.39 | $16,494,035 | 16:57:16 25/03/2026 |
| 55 |  Zoomex |
LINK/USDT | $9.39 | $16,478,477 | 16:57:24 25/03/2026 |
| 56 |  CZR Exchange |
LINK/USDT | $9.38 | $15,998,135 | 17:00:16 25/03/2026 |
| 57 | Coinlocally |
LINK/USDT | $9.38 | $15,558,765 | 17:00:16 25/03/2026 |
| 58 |  Phemex |
LINK/USDT | $9.39 | $14,788,315 | 16:57:17 25/03/2026 |
| 59 | BTCC |
LINK/USDT | $9.38 | $14,616,270 | 16:57:08 25/03/2026 |
| 60 |  4E |
LINK/USDT | $9.39 | $14,466,434 | 17:00:12 25/03/2026 |
| 61 | BlockFin |
LINK/USDT | $9.38 | $14,362,170 | 16:57:11 25/03/2026 |
| 62 |  KuCoin |
LINK/USDT | $9.39 | $13,768,204 | 16:56:53 25/03/2026 |
| 63 |  OneEx |
LINK/USDT | $9.39 | $13,510,162 | 17:00:11 25/03/2026 |
| 64 |  COINSPACE |
LINK/USDT | $9.38 | $13,247,330 | 17:00:11 25/03/2026 |
| 65 | Websea |
LINK/USDT | $9.39 | $12,302,888 | 17:00:13 25/03/2026 |
| 66 | WhiteBIT |
LINK/USDT | $9.34 | $11,830,541 | 16:48:09 25/03/2026 |
| 67 |  XXKK |
LINK/USDT | $9.38 | $11,791,356 | 17:00:10 25/03/2026 |
| 68 |  Gate |
LINK/USDT | $9.36 | $11,523,433 | 16:54:19 25/03/2026 |
| 69 | Phemex |
LINK/USDT | $9.38 | $11,175,970 | 16:57:09 25/03/2026 |
| 70 |  Echobit |
LINK/USDT | $9.38 | $10,979,749 | 16:57:10 25/03/2026 |
| 71 | Binance |
LINK/USDC | $9.36 | $10,780,755 | 16:54:16 25/03/2026 |
| 72 |  CoinP |
LINK/USDT | $9.39 | $10,686,558 | 16:57:11 25/03/2026 |
| 73 | Bibox |
LINK/USDT | $13.03 | $10,510,453 | 17:00:13 25/03/2026 |
| 74 | KuCoin |
LINK/USDT | $9.37 | $10,350,068 | 16:54:18 25/03/2026 |
| 75 | Millionero |
LINK/USDT | $9.39 | $9,817,727 | 17:00:14 25/03/2026 |
| 76 |  AscendEX |
LINK/USDT | $9.38 | $9,703,154 | 16:57:15 25/03/2026 |
| 77 |  EagleX |
LINK/USDT | $9.38 | $9,472,140 | 17:00:15 25/03/2026 |
| 78 |  ApeX Omni |
LINK/USDT | $9.39 | $9,312,010 | 17:03:16 25/03/2026 |
| 79 | IBIT Global |
LINK/USDT | $9.38 | $9,104,307 | 17:00:11 25/03/2026 |
| 80 |  OneBullEx |
LINK/USDT | $9.38 | $9,039,622 | 17:00:24 25/03/2026 |
| 81 | LBank |
LINK/USDT | $9.38 | $8,942,332 | 16:57:08 25/03/2026 |
| 82 | CoinP |
LINK/USDT | $9.39 | $8,921,285 | 17:00:21 25/03/2026 |
| 83 |  BitradeX |
LINK/USDT | $9.38 | $8,846,037 | 17:00:15 25/03/2026 |
| 84 |  Grvt |
LINK/USDT | $9.38 | $8,797,047 | 16:57:16 25/03/2026 |
| 85 | BitMart |
LINK/USDT | $9.39 | $8,670,286 | 16:57:09 25/03/2026 |
| 86 |  BloFin |
LINK/USDT | $9.40 | $8,652,642 | 17:00:10 25/03/2026 |
| 87 |  BingX |
LINK/USDT | $9.38 | $8,569,185 | 16:57:17 25/03/2026 |
| 88 |  Biconomy.com |
LINK/USDT | $9.38 | $8,490,389 | 16:57:15 25/03/2026 |
| 89 | NovaEx |
LINK/USDT | $9.38 | $8,381,702 | 17:00:10 25/03/2026 |
| 90 |  Ourbit |
LINK/USDT | $9.39 | $8,377,013 | 16:57:16 25/03/2026 |
| 91 |  Dmex |
LINK/USD | $9.39 | $8,155,722 | 17:03:15 25/03/2026 |
| 92 |  YUBIT |
LINK/USDT | $9.39 | $8,116,082 | 16:57:15 25/03/2026 |
| 93 | YUBIT |
LINK/USDT | $9.38 | $7,593,438 | 16:57:07 25/03/2026 |
| 94 | Koinbay |
LINK/USDT | $9.38 | $7,435,220 | 17:00:09 25/03/2026 |
| 95 | EagleX |
LINK/USDT | $9.38 | $7,430,497 | 17:00:07 25/03/2026 |
| 96 | idax exchange |
LINK/USDT | $9.38 | $7,293,098 | 17:00:12 25/03/2026 |
| 97 | WHXEX |
LINK/USDT | $9.38 | $7,292,991 | 17:00:11 25/03/2026 |
| 98 |  Hyperliquid |
LINK/USD | $9.39 | $7,203,932 | 16:57:26 25/03/2026 |
| 99 | Echobit |
LINK/USDT | $9.39 | $7,093,690 | 16:57:16 25/03/2026 |
| 100 | Binance |
LINK/USDC | $9.38 | $6,934,303 | 16:56:54 25/03/2026 |
| 101 | OrangeX |
LINK/USDT | $9.40 | $6,886,425 | 16:57:07 25/03/2026 |
| 102 |  UZX |
LINK/USDT | $9.38 | $6,795,906 | 16:57:08 25/03/2026 |
| 103 |  BitTap |
LINK/USDT | $9.38 | $6,172,653 | 17:00:16 25/03/2026 |
| 104 |  BitGW Exchange |
LINK/USDT | $9.39 | $6,060,017 | 16:57:08 25/03/2026 |
| 105 |  Aivora Exchange |
LINK/USDT | $9.38 | $6,049,551 | 17:00:16 25/03/2026 |
| 106 |  BitxEX |
LINK/USDT | $9.39 | $5,821,159 | 17:00:12 25/03/2026 |
| 107 |  ASTX |
LINK/USDT | $9.39 | $5,820,108 | 17:00:12 25/03/2026 |
| 108 |  Tebbit |
LINK/USDT | $9.39 | $5,796,437 | 17:00:12 25/03/2026 |
| 109 |  XT.COM |
LINK/USDT | $9.38 | $5,786,065 | 16:57:08 25/03/2026 |
| 110 |  Gems Trade |
LINK/USDT | $9.39 | $5,785,006 | 17:00:15 25/03/2026 |
| 111 |  Ekbit |
LINK/USDT | $9.39 | $5,784,811 | 17:00:12 25/03/2026 |
| 112 |  OKX |
LINK/USDT | $9.38 | $5,780,606 | 16:56:53 25/03/2026 |
| 113 |  Poloniex |
LINK/USDT | $9.36 | $5,707,441 | 16:59:53 25/03/2026 |
| 114 | CoinUp.io |
LINK/USDT | $9.36 | $5,388,487 | 16:54:20 25/03/2026 |
| 115 | Biconomy.com |
LINK/USDT | $9.38 | $5,297,068 | 16:57:07 25/03/2026 |
| 116 |  Toobit |
LINK/USDT | $9.38 | $5,258,158 | 16:57:15 25/03/2026 |
| 117 |  Bitcastle |
LINK/USDT | $9.38 | $5,226,690 | 17:00:14 25/03/2026 |
| 118 |  HTX |
LINK/USDT | $9.38 | $5,160,569 | 16:56:55 25/03/2026 |
| 119 | BitradeX |
LINK/USDT | $9.39 | $5,029,588 | 17:00:11 25/03/2026 |
| 120 |  Coinflare |
LINK/USDT | $9.39 | $4,618,459 | 17:00:15 25/03/2026 |
| 121 | Hibt |
LINK/USDT | $9.36 | $4,519,629 | 16:42:07 25/03/2026 |
| 122 |  ZKE |
LINK/USDT | $9.38 | $4,376,533 | 17:00:12 25/03/2026 |
| 123 | Ourbit |
LINK/USDT | $9.36 | $4,292,246 | 16:54:07 25/03/2026 |
| 124 |  Cryptomus |
LINK/USDT | $9.37 | $4,131,061 | 16:54:07 25/03/2026 |
| 125 | YEX |
LINK/USDT | $9.38 | $3,989,589 | 17:00:08 25/03/2026 |
| 126 | DigiFinex |
LINK/USDT | $9.39 | $3,959,581 | 16:57:11 25/03/2026 |
| 127 | Gate |
LINK/USDT | $9.38 | $3,830,367 | 16:56:54 25/03/2026 |
| 128 | Hotcoin |
LINK/USDT | $9.37 | $3,765,217 | 16:57:10 25/03/2026 |
| 129 | BloFin |
LINK/USDT | $9.38 | $3,721,435 | 17:00:17 25/03/2026 |
| 130 | Bitget |
LINK/USDT | $9.37 | $3,674,931 | 16:54:07 25/03/2026 |
| 131 | HTX |
LINK/USDT | $9.35 | $3,182,155 | 16:54:23 25/03/2026 |
| 132 |  KCEX |
LINK/USDT | $9.39 | $3,128,937 | 16:57:15 25/03/2026 |
| 133 |  Coinstore |
LINK/USDT | $9.39 | $3,043,815 | 16:57:07 25/03/2026 |
| 134 | Bitcastle |
LINK/USDT | $9.38 | $3,026,686 | 17:00:19 25/03/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $9.39 | $2,994,741 | 17:00:18 25/03/2026 |
| 136 | Biconomy.com |
LINK/USDC | $9.38 | $2,900,744 | 16:57:07 25/03/2026 |
| 137 | B2Z Exchange |
LINK/USDT | $9.39 | $2,842,387 | 17:00:12 25/03/2026 |
| 138 | BTSE |
LINK/USDT | $9.35 | $2,828,092 | 16:48:10 25/03/2026 |
| 139 | Bybit |
LINK/USDT | $9.37 | $2,778,091 | 16:54:11 25/03/2026 |
| 140 | B2Z Exchange |
LINK/USD | $9.39 | $2,772,258 | 17:00:12 25/03/2026 |
| 141 | Toobit |
LINK/USDT | $9.39 | $2,759,767 | 16:57:12 25/03/2026 |
| 142 | BITmarkets |
LINK/USDT | $9.39 | $2,721,445 | 17:00:12 25/03/2026 |
| 143 |  BitKan |
LINK/USDT | $9.39 | $2,680,788 | 17:00:12 25/03/2026 |
| 144 | BITmarkets |
LINK/USD | $9.39 | $2,666,062 | 17:00:12 25/03/2026 |
| 145 | Tapbit |
LINK/USDT | $9.38 | $2,536,884 | 16:57:09 25/03/2026 |
| 146 |  Bitvavo |
LINK/EUR | $9.39 | $2,400,548 | 16:57:09 25/03/2026 |
| 147 | YEX |
LINK/USD | $9.39 | $2,347,669 | 16:57:16 25/03/2026 |
| 148 |  Upbit |
LINK/KRW | $9.32 | $2,319,908 | 16:56:23 25/03/2026 |
| 149 |  Kraken |
LINK/USD | $9.39 | $2,317,578 | 16:59:55 25/03/2026 |
| 150 |  Azbit |
LINK/USDT | $9.38 | $2,253,720 | 16:57:09 25/03/2026 |
| 151 |  MGBX |
LINK/USDT | $9.39 | $2,235,674 | 17:00:16 25/03/2026 |
| 152 |  AstralX |
LINK/USDT | $9.39 | $2,228,712 | 17:00:22 25/03/2026 |
| 153 | BingX |
LINK/USDT | $9.37 | $2,075,632 | 16:57:08 25/03/2026 |
| 154 | CZR Exchange |
LINK/USDT | $9.38 | $2,058,259 | 17:00:10 25/03/2026 |
| 155 | YEX |
LINK/USDC | $9.38 | $2,054,941 | 16:57:16 25/03/2026 |
| 156 |  AllinX |
LINK/USDT | $9.39 | $2,017,202 | 17:00:08 25/03/2026 |
| 157 | Coinbase Exchange |
LINK/ETH | $9.38 | $1,950,292 | 16:56:29 25/03/2026 |
| 158 | 4E |
LINK/USDT | $9.38 | $1,947,691 | 17:00:15 25/03/2026 |
| 159 |  Venus |
LINK/vLINK | $9.38 | $1,891,702 | 17:00:12 25/03/2026 |
| 160 | Bitunix |
LINK/USDT | $9.36 | $1,870,836 | 16:54:07 25/03/2026 |
| 161 |  Dex-Trade |
LINK/USDT | $9.37 | $1,796,854 | 16:54:10 25/03/2026 |
| 162 | AscendEX |
LINK/USDT | $9.38 | $1,759,106 | 16:57:08 25/03/2026 |
| 163 |  SuperEx |
LINK/USDT | $9.38 | $1,698,131 | 17:00:13 25/03/2026 |
| 164 |  AIA Exchange |
LINK/USDT | $9.39 | $1,688,443 | 17:00:10 25/03/2026 |
| 165 | Koinbay |
LINK/USDC | $9.38 | $1,620,843 | 17:00:09 25/03/2026 |
| 166 | Hotcoin |
LINK/USD | $9.39 | $1,605,314 | 16:57:17 25/03/2026 |
| 167 |  BYDFi |
LINK/USDT | $9.36 | $1,599,901 | 16:54:11 25/03/2026 |
| 168 | idax exchange |
LINK/USDC | $9.38 | $1,597,053 | 17:00:12 25/03/2026 |
| 169 | WHXEX |
LINK/USDC | $9.38 | $1,597,029 | 17:00:11 25/03/2026 |
| 170 |  Coinbase International Exchange |
LINK/USDC | $9.39 | $1,515,266 | 17:00:16 25/03/2026 |
| 171 |  Crypto.com Exchange |
LINK/USD | $9.35 | $1,478,074 | 16:48:16 25/03/2026 |
| 172 | Toobit |
LINK/USDC | $9.38 | $1,419,917 | 16:57:15 25/03/2026 |
| 173 |  Bitbaby |
LINK/USDT | $9.39 | $1,380,871 | 16:57:09 25/03/2026 |
| 174 | VOOX Exchange |
LINK/USDT | $9.39 | $1,377,825 | 17:00:08 25/03/2026 |
| 175 | Aivora Exchange |
LINK/USDT | $9.40 | $1,355,915 | 17:00:13 25/03/2026 |
| 176 | MGBX |
LINK/USDT | $9.39 | $1,345,170 | 17:00:13 25/03/2026 |
| 177 | Crypto.com Exchange |
LINK/USD | $9.39 | $1,225,183 | 16:57:08 25/03/2026 |
| 178 |  Qmall Exchange |
LINK/USDT | $9.38 | $1,200,051 | 16:57:07 25/03/2026 |
| 179 | Ju.com |
LINK/USDT | $9.37 | $1,128,949 | 16:54:09 25/03/2026 |
| 180 |  EVEDEX |
LINK/USD | $9.38 | $1,061,797 | 17:03:15 25/03/2026 |
| 181 |  Nonkyc.io Exchange |
LINK/USDT | $9.32 | $1,060,208 | 16:54:10 25/03/2026 |
| 182 | MEXC |
LINK/ETH | $9.36 | $1,038,467 | 16:51:07 25/03/2026 |
| 183 | EasiCoin |
LINK/USDT | $9.38 | $957,841 | 17:00:11 25/03/2026 |
| 184 | WHXEX |
LINK/BTC | $9.38 | $949,791 | 17:00:11 25/03/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,184.67 | $931,474 | 15:47:23 25/03/2026 |
| 186 |  Pionex |
LINK/USDT | $9.39 | $906,037 | 16:57:16 25/03/2026 |
| 187 | BYDFi |
LINK/USDT | $9.39 | $905,523 | 17:00:16 25/03/2026 |
| 188 | WhiteBIT |
LINK/USDC | $9.36 | $904,585 | 16:48:09 25/03/2026 |
| 189 | BitTap |
LINK/USDT | $9.39 | $873,179 | 17:00:12 25/03/2026 |
| 190 | MEXC |
LINK/EUR | $9.35 | $854,331 | 16:51:07 25/03/2026 |
| 191 | Crypto.com Exchange |
LINK/USDT | $9.38 | $838,001 | 16:57:08 25/03/2026 |
| 192 | Zoomex |
LINK/USDT | $9.37 | $833,443 | 16:54:11 25/03/2026 |
| 193 |  BiFinance |
LINK/USDT | $9.38 | $825,329 | 16:57:11 25/03/2026 |
| 194 |  Bitrue |
LINK/USD1 | $9.39 | $815,610 | 16:57:10 25/03/2026 |
| 195 | Binance |
LINK/BTC | $9.38 | $812,576 | 16:56:54 25/03/2026 |
| 196 | Pionex |
LINK/USDT | $9.38 | $809,209 | 16:57:08 25/03/2026 |
| 197 |  EdgeX |
LINK/USD | $9.39 | $793,901 | 17:03:15 25/03/2026 |
| 198 | Cofinex |
LINK/USD | $9.39 | $770,217 | 17:00:17 25/03/2026 |
| 199 | Bitrue |
LINK/USDT | $9.38 | $766,229 | 16:57:17 25/03/2026 |
| 200 |  Bit2Me |
LINK/USDC | $9.39 | $765,182 | 17:00:08 25/03/2026 |
| 201 | Bitrue |
LINK/USDT | $9.39 | $764,299 | 16:57:10 25/03/2026 |
| 202 |  CoinTR |
LINK/USDT | $9.37 | $751,842 | 16:54:07 25/03/2026 |
| 203 |  Picol |
LINK/USDT | $9.38 | $714,831 | 17:00:11 25/03/2026 |
| 204 |  EXMO |
LINK/USDT | $9.38 | $698,819 | 16:57:08 25/03/2026 |
| 205 |  EXMO.ME |
LINK/USDT | $9.39 | $697,317 | 17:00:10 25/03/2026 |
| 206 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.41 | $692,480 | 15:47:11 25/03/2026 |
| 207 |  Bithumb |
LINK/KRW | $9.33 | $684,609 | 16:59:53 25/03/2026 |
| 208 | MEXC |
LINK/USDC | $9.36 | $679,433 | 16:51:07 25/03/2026 |
| 209 | Bitunix |
LINK/USDC | $9.36 | $667,093 | 16:54:15 25/03/2026 |
| 210 |  LeveX |
LINK/USDT | $9.38 | $662,418 | 17:00:16 25/03/2026 |
| 211 | Bitrue |
LINK/XRP | $9.38 | $635,437 | 16:57:10 25/03/2026 |
| 212 |  HitBTC |
LINK/USDT | $9.36 | $621,269 | 16:54:07 25/03/2026 |
| 213 | Bitbaby |
LINK/USDT | $9.39 | $617,529 | 16:57:16 25/03/2026 |
| 214 |  FMFW.io |
LINK/USD | $9.39 | $617,141 | 17:00:08 25/03/2026 |
| 215 |  Gleec BTC |
LINK/USDT | $9.39 | $617,037 | 17:00:13 25/03/2026 |
| 216 |  Mandala Exchange |
LINK/USDT | $9.39 | $617,008 | 17:00:18 25/03/2026 |
| 217 |  Changelly PRO |
LINK/USDT | $9.39 | $617,008 | 17:00:14 25/03/2026 |
| 218 | Phemex |
LINK/USDC | $9.39 | $616,952 | 16:57:17 25/03/2026 |
| 219 | Bitunix |
LINK/USD | $9.36 | $613,410 | 16:54:15 25/03/2026 |
| 220 |  Extended |
LINK/USD | $9.39 | $607,454 | 17:03:16 25/03/2026 |
| 221 | Bibox |
LINK/ETH | $13.05 | $602,083 | 17:00:13 25/03/2026 |
| 222 | CoinTR |
LINK/TRY | $9.36 | $599,068 | 16:54:07 25/03/2026 |
| 223 | Binance |
LINK/FDUSD | $9.38 | $583,629 | 16:56:54 25/03/2026 |
| 224 | KCEX |
LINK/USDT | $9.40 | $579,814 | 16:57:09 25/03/2026 |
| 225 | Gleec BTC |
LINK/USDT | $9.36 | $577,318 | 17:00:16 25/03/2026 |
| 226 | Mandala Exchange |
LINK/USDT | $9.36 | $577,018 | 16:57:16 25/03/2026 |
| 227 | HitBTC |
LINK/USDT | $9.39 | $574,349 | 17:00:19 25/03/2026 |
| 228 | MEXC |
LINK/USD | $9.36 | $573,982 | 16:54:15 25/03/2026 |
| 229 |  Niza.io |
LINK/USD | $9.38 | $566,994 | 16:57:10 25/03/2026 |
| 230 | Qmall Exchange |
LINK/USDC | $9.38 | $535,897 | 16:57:07 25/03/2026 |
| 231 | Kraken |
LINK/EUR | $9.40 | $514,872 | 16:59:55 25/03/2026 |
| 232 | TruBit Pro Exchange |
LINK/USDT | $9.36 | $509,488 | 17:00:12 25/03/2026 |
| 233 |  Antarctic |
LINK/USDT | $9.38 | $498,621 | 17:03:21 25/03/2026 |
| 234 |  CriptoSwaps |
LINK/USDT | $9.38 | $494,990 | 16:57:11 25/03/2026 |
| 235 | Bit2Me |
LINK/EUR | $9.40 | $494,707 | 17:00:08 25/03/2026 |
| 236 |  KoinBX |
LINK/BTC | $9.40 | $487,258 | 17:00:09 25/03/2026 |
| 237 |  PrimeXBT |
LINK/USDT | $9.38 | $456,497 | 17:03:16 25/03/2026 |
| 238 | Phemex |
LINK/USDC | $9.39 | $456,427 | 16:57:09 25/03/2026 |
| 239 |  BitStorage |
LINK/USDT | $9.38 | $451,619 | 17:00:16 25/03/2026 |
| 240 |  Blynex |
LINK/USDT | $9.40 | $441,151 | 17:00:09 25/03/2026 |
| 241 |  LMAX Digital |
LINK/USD | $9.37 | $415,689 | 17:00:12 25/03/2026 |
| 242 | KoinBX |
LINK/USDT | $9.39 | $414,812 | 17:00:09 25/03/2026 |
| 243 | Binance |
LINK/EUR | $9.37 | $411,594 | 16:56:52 25/03/2026 |
| 244 | Picol |
LINK/ETH | $9.39 | $407,148 | 17:00:11 25/03/2026 |
| 245 |  HyperPay Futures |
LINK/USDT | $9.38 | $406,061 | 17:03:17 25/03/2026 |
| 246 |  TGEX |
LINK/USDT | $9.39 | $388,814 | 16:57:15 25/03/2026 |
| 247 | BingX |
LINK/USDC | $9.38 | $386,946 | 16:57:08 25/03/2026 |
| 248 | Pionex |
LINK/ETH | $9.39 | $380,263 | 16:57:16 25/03/2026 |
| 249 | Pionex |
LINK/BTC | $9.39 | $380,077 | 16:57:16 25/03/2026 |
| 250 |  Paribu |
LINK/TRY | $9.24 | $376,753 | 06:54:53 25/03/2026 |
| 251 | Hibt |
LINK/USDC | $9.37 | $372,285 | 16:42:07 25/03/2026 |
| 252 | Coinbase Exchange |
LINK/GBP | $9.37 | $370,604 | 16:57:00 25/03/2026 |
| 253 | Coinbase Exchange |
LINK/BTC | $9.38 | $353,197 | 16:57:00 25/03/2026 |
| 254 | CrypFine |
LINK/USDT | $9.39 | $351,710 | 17:00:16 25/03/2026 |
| 255 | KoinBX |
LINK/INR | $9.72 | $344,897 | 17:00:09 25/03/2026 |
| 256 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.39 | $335,980 | 16:59:35 25/03/2026 |
| 257 | Azbit |
LINK/ETH | $9.37 | $334,877 | 16:57:09 25/03/2026 |
| 258 | Paribu |
LINK/USDT | $9.21 | $334,749 | 06:54:53 25/03/2026 |
| 259 | BitStorage |
LINK/ETH | $9.39 | $329,606 | 17:00:16 25/03/2026 |
| 260 | Coinbase Exchange |
LINK/EUR | $9.38 | $326,009 | 16:56:29 25/03/2026 |
| 261 | Bitbaby |
LINK/USDC | $9.40 | $323,196 | 16:57:09 25/03/2026 |
| 262 | Ulink |
LINK/USDT | $11.23 | $317,897 | 17:00:19 25/03/2026 |
| 263 | Pionex |
LINK/BTC | $9.38 | $316,374 | 16:57:08 25/03/2026 |
| 264 |  Bitfinex |
LINK/USDT | $9.29 | $312,811 | 15:00:23 25/03/2026 |
| 265 | Bitfinex |
LINK/USD | $9.29 | $310,089 | 15:00:23 25/03/2026 |
| 266 | MEXC |
LINK/USDC | $9.36 | $309,603 | 16:54:15 25/03/2026 |
| 267 |  SunX |
LINK/USDT | $9.29 | $307,328 | 17:03:17 25/03/2026 |
| 268 |  Bitcoiva |
LINK/USDT | $9.38 | $303,934 | 17:00:12 25/03/2026 |
| 269 |  C-Patex |
LINK/USDT | $9.38 | $300,723 | 16:57:12 25/03/2026 |
| 270 |  Lighter |
LINK/USDC | $9.39 | $292,180 | 17:00:15 25/03/2026 |
| 271 | Binance |
LINK/ETH | $9.38 | $292,154 | 16:56:54 25/03/2026 |
| 272 |  Aster |
LINK/USDT | $9.36 | $278,187 | 16:54:15 25/03/2026 |
| 273 | Kraken |
LINK/USDT | $9.37 | $270,733 | 16:59:24 25/03/2026 |
| 274 |  BlueBit |
LINK/USDT | $9.37 | $266,535 | 17:00:12 25/03/2026 |
| 275 |  PointPay |
LINK/USDT | $9.31 | $266,309 | 16:54:10 25/03/2026 |
| 276 | B2Z Exchange |
LINK/USDC | $9.39 | $265,366 | 17:00:12 25/03/2026 |
| 277 | BITmarkets |
LINK/USDC | $9.39 | $265,362 | 17:00:12 25/03/2026 |
| 278 |  Coincall |
LINK/USD | $9.39 | $261,363 | 17:03:15 25/03/2026 |
| 279 | Binance |
LINK/TRY | $9.37 | $256,780 | 16:56:52 25/03/2026 |
| 280 | SunX |
LINK/USDT | $9.38 | $252,432 | 17:00:17 25/03/2026 |
| 281 | YEX |
LINK/USDC | $9.39 | $250,676 | 17:00:08 25/03/2026 |
| 282 | WhiteBIT |
LINK/TRY | $9.34 | $248,688 | 16:48:09 25/03/2026 |
| 283 |  Tokpie |
LINK/USDT | $9.36 | $243,827 | 17:00:11 25/03/2026 |
| 284 |  Bitazza |
LINK/USDT | $9.35 | $231,951 | 17:00:12 25/03/2026 |
| 285 | Tebbit |
LINK/USDT | $9.38 | $228,961 | 17:00:15 25/03/2026 |
| 286 | NovaEx |
LINK/USD | $9.39 | $227,295 | 17:00:16 25/03/2026 |
| 287 | BitMart |
LINK/BTC | $9.38 | $218,361 | 16:57:09 25/03/2026 |
| 288 | Gate |
LINK/USDT | $9.37 | $217,052 | 16:54:50 25/03/2026 |
| 289 | Bitget |
LINK/USDC | $9.36 | $215,781 | 16:54:07 25/03/2026 |
| 290 | AscendEX |
LINK/USD | $9.37 | $214,090 | 16:57:08 25/03/2026 |
| 291 | HTX |
LINK/USD | $9.36 | $211,957 | 16:54:23 25/03/2026 |
| 292 | Bitrue |
LINK/USDC | $9.39 | $211,780 | 16:57:10 25/03/2026 |
| 293 | KoinBX |
LINK/ETH | $9.40 | $210,625 | 17:00:09 25/03/2026 |
| 294 | WEEX |
LINK/USDT | $9.39 | $202,104 | 16:57:09 25/03/2026 |
| 295 |  Backpack Exchange |
LINK/USDC | $9.38 | $199,583 | 16:57:16 25/03/2026 |
| 296 |  Bitstamp by Robinhood |
LINK/USD | $9.36 | $196,741 | 16:59:53 25/03/2026 |
| 297 |  Gemini |
LINK/GUSD | $9.36 | $196,421 | 16:59:54 25/03/2026 |
| 298 | Gemini |
LINK/USD | $9.36 | $196,421 | 16:59:53 25/03/2026 |
| 299 | Gemini |
LINK/USDC | $9.36 | $196,421 | 16:59:53 25/03/2026 |
| 300 | Hyperliquid |
hyna:LINK/USD | $9.36 | $185,197 | 16:54:26 25/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 25/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $728,312,104 với tỷ giá $9.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.