Chainlink LINK
Xếp hạng #16
20:14:00 19/05/2026
Giá Chainlink (LINK)
$9.53 -0.17%
0.0001241 BTC
252,054 VND
Thấp: $9.34
Cao: $9.80
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.56 | $724,175,303 | 20:00:12 19/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.56 | $724,174,555 | 20:00:10 19/05/2026 |
| 3 |  WHXEX |
LINK/USDT | $9.55 | $256,822,788 | 20:00:16 19/05/2026 |
| 4 |  idax exchange |
LINK/USDT | $9.55 | $256,822,788 | 20:00:16 19/05/2026 |
| 5 |  Bibox |
5LINK/USD | $9.67 | $243,594,394 | 20:00:13 19/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.54 | $177,689,207 | 19:54:18 19/05/2026 |
| 7 |  MEXC |
LINK/USDT | $9.54 | $177,425,287 | 19:57:16 19/05/2026 |
| 8 |  BingX |
LINK/USDT | $9.54 | $142,129,464 | 19:57:17 19/05/2026 |
| 9 |  Binance |
LINK/USDT | $9.54 | $141,897,728 | 19:54:16 19/05/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.01 | $113,267,091 | 19:57:21 19/05/2026 |
| 11 |  OrangeX |
LINK/USDT | $9.54 | $107,626,904 | 19:57:15 19/05/2026 |
| 12 |  Ju.com |
LINK/USDT | $9.54 | $101,446,453 | 19:54:16 19/05/2026 |
| 13 |  FameEX |
LINK/USDT | $9.54 | $82,481,880 | 19:57:19 19/05/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.56 | $82,045,171 | 20:00:16 19/05/2026 |
| 15 |  BTCC |
LINK/USDT | $9.55 | $64,762,268 | 19:57:16 19/05/2026 |
| 16 |  BVOX |
LINK/USDT | $9.55 | $64,606,911 | 19:57:15 19/05/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.55 | $60,787,528 | 19:57:15 19/05/2026 |
| 18 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 19 |  WhiteBIT |
LINK/USDT | $9.53 | $59,551,173 | 19:57:15 19/05/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.55 | $47,914,269 | 20:00:15 19/05/2026 |
| 21 |  Bybit |
LINK/USDT | $9.54 | $46,763,103 | 19:54:16 19/05/2026 |
| 22 |  CoinW |
LINK/USDT | $9.54 | $46,691,464 | 19:57:18 19/05/2026 |
| 23 |  BiKing |
LINK/USDT | $9.54 | $43,643,499 | 19:54:17 19/05/2026 |
| 24 |  Batonex |
LINK/USDT | $9.55 | $42,856,334 | 20:00:16 19/05/2026 |
| 25 |  KTX |
LINK/USDT | $9.55 | $41,988,392 | 20:00:15 19/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $9.55 | $35,505,379 | 20:00:18 19/05/2026 |
| 27 |  BitxEX |
LINK/USDT | $9.55 | $34,975,585 | 20:00:09 19/05/2026 |
| 28 |  MSX |
LINK/USD | $9.56 | $33,395,250 | 20:03:17 19/05/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $9.54 | $32,332,758 | 19:54:15 19/05/2026 |
| 30 |  Ourbit |
LINK/USDT | $9.55 | $30,916,492 | 19:57:16 19/05/2026 |
| 31 |  Coinbase Exchange |
LINK/USD | $9.55 | $30,277,350 | 19:56:59 19/05/2026 |
| 32 |  YEX |
LINK/USDT | $9.54 | $29,695,666 | 19:57:16 19/05/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $9.55 | $29,210,540 | 20:00:17 19/05/2026 |
| 34 |  Coinlocally |
LINK/USDT | $9.54 | $28,542,434 | 19:51:17 19/05/2026 |
| 35 |  BTSE |
LINK/USDT | $9.54 | $26,616,321 | 19:57:15 19/05/2026 |
| 36 |  CZR Exchange |
LINK/USDT | $9.55 | $26,325,783 | 20:00:15 19/05/2026 |
| 37 | Binance |
LINK/USDT | $9.54 | $26,286,010 | 19:56:54 19/05/2026 |
| 38 | BiKing |
LINK/USDT | $9.54 | $26,259,060 | 19:54:15 19/05/2026 |
| 39 | Batonex |
LINK/USDT | $9.56 | $25,557,913 | 20:00:11 19/05/2026 |
| 40 |  B2Z Exchange |
LINK/USD | $9.56 | $25,361,278 | 20:00:16 19/05/2026 |
| 41 |  BITmarkets |
LINK/USDT | $9.55 | $25,351,442 | 20:00:16 19/05/2026 |
| 42 |  WEEX |
LINK/USDT | $9.54 | $25,063,415 | 19:57:16 19/05/2026 |
| 43 |  Bitunix |
LINK/USDT | $9.54 | $24,203,192 | 19:54:17 19/05/2026 |
| 44 | BVOX |
LINK/USDT | $9.54 | $22,471,632 | 19:57:12 19/05/2026 |
| 45 |  Bitbase |
LINK/USDT | $9.55 | $22,386,437 | 19:42:17 19/05/2026 |
| 46 |  Websea |
LINK/USDT | $9.54 | $21,638,894 | 19:57:17 19/05/2026 |
| 47 |  BlockFin |
LINK/USDT | $9.54 | $21,609,574 | 19:57:15 19/05/2026 |
| 48 |  CrypFine |
LINK/USDT | $9.55 | $21,043,883 | 19:57:15 19/05/2026 |
| 49 |  Cofinex |
LINK/USDT | $9.55 | $20,463,332 | 20:00:17 19/05/2026 |
| 50 |  LBank |
LINK/USDT | $9.54 | $20,458,678 | 19:57:17 19/05/2026 |
| 51 |  Bitget |
LINK/USDT | $9.54 | $20,448,603 | 19:54:16 19/05/2026 |
| 52 |  Azbit |
LINK/USDT | $9.54 | $17,924,091 | 19:57:11 19/05/2026 |
| 53 |  Hotcoin |
LINK/USDT | $9.54 | $17,537,460 | 19:57:17 19/05/2026 |
| 54 | Coinlocally |
LINK/USDT | $9.56 | $16,946,428 | 20:00:11 19/05/2026 |
| 55 |  Zoomex |
LINK/USDT | $9.54 | $16,816,585 | 19:57:16 19/05/2026 |
| 56 | BlockFin |
LINK/USDT | $9.53 | $16,171,753 | 19:57:11 19/05/2026 |
| 57 |  Phemex |
LINK/USDT | $9.54 | $15,050,727 | 19:57:17 19/05/2026 |
| 58 | Bitbase |
LINK/USDT | $9.56 | $13,452,898 | 19:33:09 19/05/2026 |
| 59 | BTCC |
LINK/USDT | $9.54 | $13,126,724 | 19:57:09 19/05/2026 |
| 60 |  Gate |
LINK/USDT | $9.54 | $13,095,630 | 19:54:19 19/05/2026 |
| 61 |  BitMart |
LINK/USDT | $9.54 | $13,076,240 | 19:57:16 19/05/2026 |
| 62 |  4E |
LINK/USDT | $9.56 | $12,997,913 | 20:00:11 19/05/2026 |
| 63 |  KuCoin |
LINK/USDT | $9.55 | $12,154,519 | 19:56:53 19/05/2026 |
| 64 | WhiteBIT |
LINK/USDT | $9.55 | $12,114,278 | 19:57:11 19/05/2026 |
| 65 | CoinW |
LINK/USDT | $9.55 | $12,068,206 | 19:57:11 19/05/2026 |
| 66 |  OneEx |
LINK/USDT | $9.56 | $11,407,282 | 20:00:11 19/05/2026 |
| 67 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 68 | Binance |
LINK/USDC | $9.54 | $10,895,882 | 19:54:16 19/05/2026 |
| 69 |  OneBullEx |
LINK/USDT | $9.55 | $10,523,570 | 20:00:29 19/05/2026 |
| 70 | Bibox |
LINK/USDT | $13.02 | $10,503,531 | 20:00:13 19/05/2026 |
| 71 |  Echobit |
LINK/USDT | $9.54 | $10,174,150 | 19:57:16 19/05/2026 |
| 72 |  ApeX Omni |
LINK/USDT | $9.55 | $10,073,921 | 20:03:16 19/05/2026 |
| 73 |  CoinP |
LINK/USDT | $9.55 | $9,943,705 | 19:57:15 19/05/2026 |
| 74 |  BloFin |
LINK/USDT | $9.53 | $9,696,284 | 19:57:08 19/05/2026 |
| 75 |  ASTX |
LINK/USDT | $9.55 | $9,275,284 | 20:00:15 19/05/2026 |
| 76 | Phemex |
LINK/USDT | $9.54 | $9,131,354 | 19:57:08 19/05/2026 |
| 77 |  Ekbit |
LINK/USDT | $9.55 | $9,035,042 | 20:00:15 19/05/2026 |
| 78 |  BiFinance |
LINK/USDT | $9.55 | $9,029,308 | 19:57:09 19/05/2026 |
| 79 | CoinP |
LINK/USDT | $9.56 | $9,021,236 | 20:00:08 19/05/2026 |
| 80 |  AscendEX |
LINK/USDT | $9.54 | $8,926,089 | 19:57:15 19/05/2026 |
| 81 |  CoinChief |
LINK/USDT | $9.55 | $8,803,256 | 19:57:09 19/05/2026 |
| 82 | BitMart |
LINK/USDT | $9.55 | $8,638,036 | 19:57:09 19/05/2026 |
| 83 |  Grvt |
LINK/USDT | $9.72 | $8,547,291 | 16:09:16 19/05/2026 |
| 84 |  Dmex |
LINK/USD | $9.56 | $8,376,251 | 20:03:16 19/05/2026 |
| 85 |  YUBIT |
LINK/USDT | $9.54 | $8,344,019 | 19:57:15 19/05/2026 |
| 86 |  EagleX |
LINK/USDT | $9.55 | $8,275,591 | 20:00:15 19/05/2026 |
| 87 | IBIT Global |
LINK/USDT | $9.55 | $8,194,170 | 20:00:07 19/05/2026 |
| 88 |  BitGW Exchange |
LINK/USDT | $9.55 | $7,991,499 | 19:57:11 19/05/2026 |
| 89 |  EasiCoin |
LINK/USDT | $9.55 | $7,934,742 | 20:00:16 19/05/2026 |
| 90 |  MGBX |
LINK/USDT | $9.54 | $7,763,517 | 19:57:17 19/05/2026 |
| 91 | Bitget |
LINK/USDT | $9.55 | $7,621,783 | 19:54:09 19/05/2026 |
| 92 |  OKX |
LINK/USDT | $9.55 | $7,587,249 | 19:56:54 19/05/2026 |
| 93 |  Gems Trade |
LINK/USDT | $9.56 | $7,559,876 | 20:00:09 19/05/2026 |
| 94 |  Toobit |
LINK/USDT | $9.54 | $7,257,254 | 19:57:10 19/05/2026 |
| 95 |  Bitbaby |
LINK/USDT | $9.54 | $7,038,135 | 19:57:16 19/05/2026 |
| 96 |  WOO X Pro |
LINK/USDT | $9.55 | $6,855,350 | 20:00:15 19/05/2026 |
| 97 |  HTX |
LINK/USDT | $9.55 | $6,793,930 | 19:59:54 19/05/2026 |
| 98 |  BitTap |
LINK/USDT | $9.55 | $6,765,196 | 20:00:16 19/05/2026 |
| 99 |  Hyperliquid |
LINK/USD | $9.55 | $6,648,201 | 19:57:26 19/05/2026 |
| 100 | OrangeX |
LINK/USDT | $9.55 | $6,588,598 | 19:57:11 19/05/2026 |
| 101 | Biconomy.com |
LINK/USDT | $9.55 | $6,479,334 | 19:54:12 19/05/2026 |
| 102 | Gate |
LINK/USDT | $9.55 | $6,472,474 | 19:56:54 19/05/2026 |
| 103 | YUBIT |
LINK/USDT | $9.53 | $6,289,415 | 19:57:07 19/05/2026 |
| 104 | Koinbay |
LINK/USDT | $9.55 | $6,253,590 | 19:57:08 19/05/2026 |
| 105 | idax exchange |
LINK/USDT | $9.56 | $6,226,738 | 20:00:13 19/05/2026 |
| 106 | WHXEX |
LINK/USDT | $9.56 | $6,226,274 | 20:00:12 19/05/2026 |
| 107 |  UZX |
LINK/USDT | $9.54 | $6,123,767 | 19:57:11 19/05/2026 |
| 108 | EagleX |
LINK/USDT | $9.54 | $6,104,081 | 20:00:10 19/05/2026 |
| 109 | Binance |
LINK/USDC | $9.55 | $6,032,494 | 19:56:54 19/05/2026 |
| 110 | Toobit |
LINK/USDT | $9.54 | $6,002,391 | 19:57:17 19/05/2026 |
| 111 |  Poloniex |
LINK/USDT | $9.56 | $5,907,121 | 19:59:53 19/05/2026 |
| 112 | Biconomy.com |
LINK/USDC | $9.55 | $5,706,964 | 19:54:12 19/05/2026 |
| 113 | KuCoin |
LINK/USDT | $9.55 | $5,697,407 | 19:54:19 19/05/2026 |
| 114 |  AstralX |
LINK/USDT | $9.55 | $5,689,387 | 20:00:15 19/05/2026 |
| 115 |  XT.COM |
LINK/USDT | $9.54 | $5,189,172 | 19:57:09 19/05/2026 |
| 116 | Bybit |
LINK/USDT | $9.55 | $4,931,138 | 19:54:12 19/05/2026 |
| 117 |  BitradeX |
LINK/USDT | $9.55 | $4,758,047 | 19:57:11 19/05/2026 |
| 118 | WOO X Pro |
LINK/USDT | $9.56 | $4,752,117 | 20:00:07 19/05/2026 |
| 119 |  Bitcastle |
LINK/USDT | $9.55 | $4,412,175 | 20:00:14 19/05/2026 |
| 120 |  Deepcoin |
LINK/USDT | $9.54 | $4,328,895 | 19:57:15 19/05/2026 |
| 121 |  Hibt |
LINK/USDT | $9.55 | $4,171,724 | 19:57:09 19/05/2026 |
| 122 |  Upbit |
LINK/KRW | $9.44 | $4,097,768 | 19:56:53 19/05/2026 |
| 123 | LBank |
LINK/USDT | $9.55 | $4,008,937 | 19:57:12 19/05/2026 |
| 124 |  ZKE |
LINK/USDT | $9.56 | $3,735,959 | 20:00:13 19/05/2026 |
| 125 |  Cryptomus |
LINK/USDT | $9.55 | $3,711,120 | 19:57:08 19/05/2026 |
| 126 | Ourbit |
LINK/USDT | $9.55 | $3,654,530 | 19:57:11 19/05/2026 |
| 127 |  KCEX |
LINK/USDT | $9.54 | $3,462,554 | 19:57:15 19/05/2026 |
| 128 | Aivora Exchange |
LINK/USDT | $9.56 | $3,390,815 | 20:00:11 19/05/2026 |
| 129 | YEX |
LINK/USDT | $9.55 | $3,377,588 | 20:00:11 19/05/2026 |
| 130 |  SuperEx |
LINK/USDT | $9.56 | $3,373,554 | 20:00:08 19/05/2026 |
| 131 | CoinUp.io |
LINK/USDT | $9.54 | $3,344,032 | 19:54:12 19/05/2026 |
| 132 | BloFin |
LINK/USDT | $9.54 | $3,215,662 | 19:57:16 19/05/2026 |
| 133 | B2Z Exchange |
LINK/USD | $9.56 | $3,166,392 | 20:00:11 19/05/2026 |
| 134 |  VOOX Exchange |
LINK/USDT | $9.54 | $3,136,227 | 19:57:17 19/05/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,117.50 | $3,122,357 | 19:57:47 19/05/2026 |
| 136 | BITmarkets |
LINK/USD | $9.56 | $3,064,412 | 20:00:10 19/05/2026 |
| 137 | Websea |
LINK/USDT | $9.54 | $2,934,272 | 19:54:12 19/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.55 | $2,925,909 | 19:56:11 19/05/2026 |
| 139 | HTX |
LINK/USDT | $9.53 | $2,722,125 | 19:57:22 19/05/2026 |
| 140 | ASTX |
LINK/USDT | $9.56 | $2,629,687 | 20:00:12 19/05/2026 |
| 141 | Bitcastle |
LINK/USDT | $9.55 | $2,558,759 | 20:00:18 19/05/2026 |
| 142 |  AlphaX |
LINK/USDT | $9.57 | $2,540,020 | 20:00:13 19/05/2026 |
| 143 | WhiteBIT |
LINK/WBT | $9.54 | $2,498,852 | 19:57:11 19/05/2026 |
| 144 |  EVEDEX |
LINK/USD | $9.56 | $2,323,034 | 20:03:15 19/05/2026 |
| 145 | Tapbit |
LINK/USDT | $9.54 | $2,319,654 | 19:57:11 19/05/2026 |
| 146 | B2Z Exchange |
LINK/USDT | $9.56 | $2,236,889 | 20:00:11 19/05/2026 |
| 147 | BTSE |
LINK/USDT | $9.55 | $2,233,416 | 19:57:08 19/05/2026 |
| 148 | BITmarkets |
LINK/USDT | $9.56 | $2,150,649 | 20:00:10 19/05/2026 |
| 149 | DigiFinex |
LINK/USDT | $9.55 | $2,081,838 | 20:00:10 19/05/2026 |
| 150 | YEX |
LINK/USD | $9.55 | $2,066,130 | 19:57:16 19/05/2026 |
| 151 | 4E |
LINK/USDT | $9.55 | $2,062,600 | 20:00:15 19/05/2026 |
| 152 |  Coinbase International Exchange |
LINK/USDC | $9.55 | $2,022,971 | 20:00:16 19/05/2026 |
| 153 | BingX |
LINK/USDT | $9.53 | $1,959,335 | 19:54:11 19/05/2026 |
| 154 |  BitKan |
LINK/USDT | $9.54 | $1,933,025 | 20:00:12 19/05/2026 |
| 155 | Hotcoin |
LINK/USD | $9.55 | $1,868,579 | 19:57:17 19/05/2026 |
| 156 | BitTap |
LINK/USDT | $9.57 | $1,781,658 | 20:00:08 19/05/2026 |
| 157 |  Kraken |
LINK/USD | $9.55 | $1,721,017 | 19:59:55 19/05/2026 |
| 158 | BitradeX |
LINK/USDT | $9.54 | $1,715,678 | 19:57:15 19/05/2026 |
| 159 | CZR Exchange |
LINK/USDT | $9.56 | $1,701,176 | 20:00:07 19/05/2026 |
| 160 | AscendEX |
LINK/USDT | $9.55 | $1,666,710 | 19:57:08 19/05/2026 |
| 161 |  AIA Exchange |
LINK/USDT | $9.56 | $1,658,587 | 20:00:12 19/05/2026 |
| 162 | WEEX |
LINK/USDT | $9.54 | $1,610,283 | 19:57:12 19/05/2026 |
| 163 |  Venus |
LINK/vLINK | $9.55 | $1,551,641 | 19:57:12 19/05/2026 |
| 164 | SunX |
LINK/USDT | $9.55 | $1,490,274 | 20:00:18 19/05/2026 |
| 165 | Zoomex |
LINK/USDT | $9.55 | $1,480,407 | 19:51:11 19/05/2026 |
| 166 |  BYDFi |
LINK/USDT | $9.56 | $1,476,430 | 20:00:07 19/05/2026 |
| 167 | Toobit |
LINK/USDC | $9.55 | $1,417,187 | 19:57:17 19/05/2026 |
| 168 |  P2B |
LINK/USDC | $9.55 | $1,357,480 | 19:57:15 19/05/2026 |
| 169 |  Bitvavo |
LINK/EUR | $9.55 | $1,308,720 | 19:57:12 19/05/2026 |
| 170 | Bitbaby |
LINK/USDT | $9.55 | $1,251,391 | 19:57:12 19/05/2026 |
| 171 |  Tebbit |
LINK/USDT | $9.56 | $1,249,571 | 20:00:13 19/05/2026 |
| 172 | Bitget |
LINK/USDC | $9.55 | $1,225,623 | 19:54:09 19/05/2026 |
| 173 |  PointPay |
LINK/USDT | $9.55 | $1,221,824 | 19:54:16 19/05/2026 |
| 174 |  Pionex |
LINK/USDT | $9.54 | $1,206,352 | 19:57:16 19/05/2026 |
| 175 | Koinbay |
LINK/USDC | $9.55 | $1,206,299 | 19:57:08 19/05/2026 |
| 176 | idax exchange |
LINK/USDC | $9.56 | $1,204,349 | 20:00:13 19/05/2026 |
| 177 | WHXEX |
LINK/USDC | $9.56 | $1,204,259 | 20:00:12 19/05/2026 |
| 178 | Bybit |
LINK/USD | $9.54 | $1,178,595 | 19:54:16 19/05/2026 |
| 179 | Ju.com |
LINK/USDT | $9.54 | $1,150,398 | 19:54:12 19/05/2026 |
| 180 |  XXKK |
LINK/USDT | $9.55 | $1,113,275 | 19:54:11 19/05/2026 |
| 181 | MEXC |
LINK/USDT | $9.55 | $1,113,145 | 19:45:07 19/05/2026 |
| 182 | Bitunix |
LINK/USDT | $9.54 | $1,042,724 | 19:54:07 19/05/2026 |
| 183 |  LeveX |
LINK/USDT | $9.55 | $1,028,623 | 20:00:16 19/05/2026 |
| 184 | BYDFi |
LINK/USDT | $9.55 | $1,011,160 | 20:00:16 19/05/2026 |
| 185 | WhiteBIT |
LINK/USDC | $9.54 | $973,750 | 19:57:11 19/05/2026 |
| 186 |  Dex-Trade |
LINK/USDT | $9.54 | $972,890 | 19:54:11 19/05/2026 |
| 187 | Hotcoin |
LINK/USDT | $9.55 | $946,341 | 19:54:07 19/05/2026 |
| 188 |  Lighter |
LINK/USDC | $9.54 | $861,240 | 19:57:15 19/05/2026 |
| 189 |  EdgeX |
LINK/USD | $9.56 | $836,399 | 20:03:15 19/05/2026 |
| 190 | EasiCoin |
LINK/USDT | $9.55 | $817,532 | 20:00:12 19/05/2026 |
| 191 |  Bithumb |
LINK/KRW | $9.45 | $816,398 | 19:59:54 19/05/2026 |
| 192 | WHXEX |
LINK/BTC | $9.55 | $803,692 | 20:00:12 19/05/2026 |
| 193 |  Bitrue |
LINK/USDT | $9.54 | $779,890 | 19:57:16 19/05/2026 |
| 194 | MEXC |
LINK/USD | $9.54 | $768,211 | 19:57:16 19/05/2026 |
| 195 | Kraken |
LINK/EUR | $9.55 | $760,563 | 19:59:55 19/05/2026 |
| 196 | Pionex |
LINK/USDT | $9.54 | $751,629 | 19:57:08 19/05/2026 |
| 197 |  Bit2Me |
LINK/EUR | $9.55 | $744,182 | 19:57:08 19/05/2026 |
| 198 | Bitrue |
LINK/USD1 | $9.55 | $742,603 | 19:57:09 19/05/2026 |
| 199 |  CoinTR |
LINK/USDT | $9.55 | $732,855 | 20:00:10 19/05/2026 |
| 200 |  EXMO |
LINK/USDT | $9.54 | $723,061 | 19:57:07 19/05/2026 |
| 201 |  EXMO.ME |
LINK/USDT | $9.54 | $723,061 | 19:57:07 19/05/2026 |
| 202 | Phemex |
LINK/USDC | $9.55 | $709,873 | 19:57:17 19/05/2026 |
| 203 | Bitrue |
LINK/USDT | $9.55 | $700,962 | 19:57:09 19/05/2026 |
| 204 |  PrimeXBT |
LINK/USDT | $9.55 | $687,133 | 20:00:16 19/05/2026 |
| 205 | Echobit |
LINK/USDT | $9.55 | $679,217 | 19:57:12 19/05/2026 |
| 206 | VOOX Exchange |
LINK/USDT | $9.55 | $677,014 | 19:57:12 19/05/2026 |
| 207 | Bit2Me |
LINK/USDC | $9.55 | $663,839 | 19:57:08 19/05/2026 |
| 208 |  Picol |
LINK/USDT | $9.55 | $661,924 | 20:00:11 19/05/2026 |
| 209 | Binance |
LINK/BTC | $9.55 | $656,990 | 19:56:42 19/05/2026 |
| 210 | Bitunix |
LINK/USDC | $9.54 | $640,745 | 19:54:17 19/05/2026 |
| 211 |  SunX |
LINK/USDT | $9.60 | $634,597 | 20:03:17 19/05/2026 |
| 212 | Bibox |
LINK/ETH | $13.04 | $601,687 | 20:00:13 19/05/2026 |
| 213 | CoinTR |
LINK/TRY | $9.57 | $598,707 | 20:00:10 19/05/2026 |
| 214 |  FMFW.io |
LINK/USD | $9.56 | $596,775 | 20:00:11 19/05/2026 |
| 215 |  HitBTC |
LINK/USDT | $9.56 | $596,254 | 20:00:07 19/05/2026 |
| 216 |  Mandala Exchange |
LINK/USDT | $9.56 | $596,254 | 20:00:07 19/05/2026 |
| 217 |  Gleec BTC |
LINK/USDT | $9.56 | $596,254 | 20:00:10 19/05/2026 |
| 218 |  Changelly PRO |
LINK/USDT | $9.56 | $596,254 | 20:00:14 19/05/2026 |
| 219 | Mandala Exchange |
LINK/USDT | $9.55 | $557,412 | 20:00:15 19/05/2026 |
| 220 | HitBTC |
LINK/USDT | $9.55 | $557,412 | 20:00:15 19/05/2026 |
| 221 | Gleec BTC |
LINK/USDT | $9.55 | $557,412 | 20:00:15 19/05/2026 |
| 222 |  Bitstamp by Robinhood |
LINK/USD | $9.55 | $549,136 | 19:58:53 19/05/2026 |
| 223 | TruBit Pro Exchange |
LINK/USDT | $9.55 | $543,777 | 20:00:11 19/05/2026 |
| 224 |  Antarctic |
LINK/USDT | $9.55 | $538,461 | 20:03:17 19/05/2026 |
| 225 |  Bybit EU |
LINK/EUR | $9.56 | $537,783 | 20:00:10 19/05/2026 |
| 226 | Bitrue |
LINK/XRP | $9.55 | $536,515 | 19:57:09 19/05/2026 |
| 227 | KCEX |
LINK/USDT | $9.55 | $532,805 | 19:57:12 19/05/2026 |
| 228 |  HyperPay Futures |
LINK/USDT | $9.55 | $530,498 | 20:03:16 19/05/2026 |
| 229 |  Paribu |
LINK/TRY | $9.56 | $513,767 | 19:59:53 19/05/2026 |
| 230 |  KlicklX |
LINK/USDT | $9.55 | $499,490 | 20:00:15 19/05/2026 |
| 231 |  Blynex |
LINK/USDT | $9.56 | $485,069 | 20:00:07 19/05/2026 |
| 232 | BitxEX |
LINK/USDT | $9.55 | $483,226 | 20:00:15 19/05/2026 |
| 233 |  Crypto.com Exchange |
LINK/USD | $9.55 | $483,186 | 19:54:11 19/05/2026 |
| 234 |  CoinEx |
LINK/USDT | $9.56 | $481,527 | 19:59:53 19/05/2026 |
| 235 | Bybit |
LINK/USDC | $9.55 | $473,280 | 19:54:12 19/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.55 | $466,209 | 19:55:59 19/05/2026 |
| 237 | Cofinex |
LINK/USD | $9.55 | $455,871 | 20:00:17 19/05/2026 |
| 238 | Bitunix |
LINK/USD | $9.54 | $449,196 | 19:54:17 19/05/2026 |
| 239 | CrypFine |
LINK/USDT | $9.54 | $447,326 | 19:57:09 19/05/2026 |
| 240 |  Coinstore |
LINK/USDT | $9.54 | $437,054 | 19:45:07 19/05/2026 |
| 241 |  Niza.io |
LINK/USD | $9.55 | $430,390 | 20:00:11 19/05/2026 |
| 242 | Coinbase Exchange |
LINK/GBP | $9.55 | $427,269 | 19:56:59 19/05/2026 |
| 243 | Paribu |
LINK/USDT | $9.56 | $426,325 | 19:59:53 19/05/2026 |
| 244 | Azbit |
LINK/ETH | $9.55 | $411,969 | 19:57:11 19/05/2026 |
| 245 | Phemex |
LINK/USDC | $9.56 | $408,718 | 19:57:08 19/05/2026 |
| 246 | WhiteBIT |
LINK/BTC | $9.55 | $401,155 | 19:57:11 19/05/2026 |
| 247 | Bitbase |
LINK/USDC | $9.55 | $400,838 | 19:33:09 19/05/2026 |
| 248 |  C-Patex |
LINK/USDT | $9.55 | $392,051 | 19:57:11 19/05/2026 |
| 249 | Ulink |
LINK/USDT | $11.22 | $373,758 | 20:00:18 19/05/2026 |
| 250 | Coinbase Exchange |
LINK/USDT | $9.55 | $368,569 | 19:56:29 19/05/2026 |
| 251 | Binance |
LINK/EUR | $9.55 | $367,070 | 19:56:42 19/05/2026 |
| 252 |  BitStorage |
LINK/USDT | $9.54 | $363,848 | 20:00:15 19/05/2026 |
| 253 | Picol |
LINK/ETH | $9.55 | $359,202 | 20:00:11 19/05/2026 |
| 254 |  CriptoSwaps |
LINK/USDT | $9.56 | $339,979 | 20:00:11 19/05/2026 |
| 255 | BingX |
LINK/USDC | $9.56 | $336,513 | 19:54:11 19/05/2026 |
| 256 | Coinbase Exchange |
LINK/EUR | $9.55 | $333,429 | 19:56:59 19/05/2026 |
| 257 |  Aster |
LINK/USDT | $9.55 | $329,328 | 19:54:15 19/05/2026 |
| 258 |  Nivex |
LINK/USDT | $9.55 | $328,995 | 20:00:10 19/05/2026 |
| 259 | Hibt |
LINK/USDC | $9.55 | $324,291 | 19:57:09 19/05/2026 |
| 260 | WhiteBIT |
LINK/TRY | $9.56 | $312,511 | 19:57:11 19/05/2026 |
| 261 | Pionex |
LINK/BTC | $9.54 | $311,601 | 19:57:16 19/05/2026 |
| 262 | Crypto.com Exchange |
LINK/USDT | $9.55 | $310,980 | 19:54:11 19/05/2026 |
| 263 | Pionex |
LINK/ETH | $9.54 | $308,406 | 19:57:16 19/05/2026 |
| 264 |  KoinBX |
LINK/USDT | $9.56 | $303,646 | 20:00:13 19/05/2026 |
| 265 | Bitstamp by Robinhood |
LINK/EUR | $9.55 | $300,850 | 19:59:53 19/05/2026 |
| 266 |  Coincall |
LINK/USD | $9.55 | $297,531 | 20:03:15 19/05/2026 |
| 267 | Kraken |
LINK/USDC | $9.54 | $288,961 | 19:59:55 19/05/2026 |
| 268 |  Backpack Exchange |
LINK/USDC | $9.55 | $288,638 | 19:57:16 19/05/2026 |
| 269 | Bitbaby |
LINK/USDC | $9.55 | $281,230 | 19:57:12 19/05/2026 |
| 270 |  Kanga Exchange |
LINK/PLN | $9.56 | $281,084 | 19:54:11 19/05/2026 |
| 271 | Kanga Exchange |
LINK/USDC | $9.54 | $272,825 | 19:54:11 19/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.58 | $272,346 | 19:02:35 19/05/2026 |
| 273 |  BlueBit |
LINK/USDT | $9.55 | $267,446 | 20:00:11 19/05/2026 |
| 274 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.55 | $266,559 | 19:59:42 19/05/2026 |
| 275 |  Bitfinex |
LINK/USDT | $9.55 | $257,248 | 19:59:53 19/05/2026 |
| 276 |  AEGET |
LINK/USDT | $9.55 | $249,701 | 20:00:17 19/05/2026 |
| 277 | Gate |
LINK/USDT | $9.55 | $245,647 | 19:54:50 19/05/2026 |
| 278 | Pionex |
LINK/BTC | $9.56 | $243,014 | 19:57:08 19/05/2026 |
| 279 | Binance |
LINK/FDUSD | $9.55 | $240,516 | 19:56:54 19/05/2026 |
| 280 | Binance |
LINK/ETH | $9.55 | $239,462 | 19:56:54 19/05/2026 |
| 281 | BitMart |
LINK/BTC | $9.55 | $232,833 | 19:57:09 19/05/2026 |
| 282 | Crypto.com Exchange |
LINK/USD | $9.74 | $228,394 | 15:09:17 19/05/2026 |
| 283 | Kraken |
LINK/USDT | $9.54 | $214,810 | 19:59:24 19/05/2026 |
| 284 |  LMAX Digital |
LINK/USD | $9.56 | $213,554 | 20:00:09 19/05/2026 |
| 285 |  Cat.Ex |
LINK/BTC | $9.56 | $210,491 | 20:00:15 19/05/2026 |
| 286 | WOO X Pro |
LINK/USD | $9.55 | $210,403 | 20:00:15 19/05/2026 |
| 287 |  Bitazza |
LINK/USDT | $9.55 | $208,487 | 20:00:12 19/05/2026 |
| 288 | WhiteBIT |
LINK/EUR | $9.54 | $206,046 | 19:57:11 19/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.58 | $203,424 | 19:38:47 19/05/2026 |
| 290 | B2Z Exchange |
LINK/USDC | $9.55 | $203,151 | 20:00:11 19/05/2026 |
| 291 | BITmarkets |
LINK/USDC | $9.56 | $203,143 | 20:00:10 19/05/2026 |
| 292 | YEX |
LINK/USDC | $9.56 | $201,854 | 20:00:11 19/05/2026 |
| 293 | MEXC |
LINK/USD1 | $9.54 | $200,039 | 19:54:16 19/05/2026 |
| 294 | AscendEX |
LINK/USD | $9.51 | $199,721 | 19:57:08 19/05/2026 |
| 295 | Niza.io |
LINK/EUR | $9.55 | $189,802 | 20:00:11 19/05/2026 |
| 296 |  Extended |
LINK/USD | $9.56 | $187,314 | 20:03:16 19/05/2026 |
| 297 | Cat.Ex |
LINK/ETH | $9.56 | $186,550 | 20:00:15 19/05/2026 |
| 298 | Bitrue |
LINK/USDC | $9.56 | $183,840 | 19:57:09 19/05/2026 |
| 299 |  Gemini |
LINK/GUSD | $9.55 | $179,943 | 19:59:54 19/05/2026 |
| 300 | Gemini |
LINK/USD | $9.55 | $179,943 | 19:59:54 19/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 19/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $724,175,303 với tỷ giá $9.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.