Chainlink LINK
Xếp hạng #13
10:49:00 22/01/2026
Giá Chainlink (LINK)
$12.43 0.88%
0.0001385 BTC
331,404 VND
Thấp: $11.94
Cao: $12.63
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $12.50 | $333,718,701 | 10:00:17 22/01/2026 |
| 2 |  Binance |
LINK/USDT | $12.50 | $226,226,386 | 09:54:16 22/01/2026 |
| 3 |  Ju.com |
LINK/USDT | $12.49 | $215,266,879 | 09:57:16 22/01/2026 |
| 4 |  Top.one |
LINK/USDT | $12.52 | $209,712,913 | 10:03:16 22/01/2026 |
| 5 |  OrangeX |
LINK/USDT | $12.52 | $171,582,523 | 09:42:15 22/01/2026 |
| 6 |  BTDUex |
LINK/USDT | $12.50 | $147,869,236 | 10:00:09 22/01/2026 |
| 7 |  DigiFinex |
LINK/USDT | $12.51 | $145,460,711 | 09:57:17 22/01/2026 |
| 8 |  KTX |
LINK/USDT | $12.50 | $142,350,406 | 10:00:16 22/01/2026 |
| 9 |  Batonex |
LINK/USDT | $12.50 | $135,493,839 | 10:00:16 22/01/2026 |
| 10 |  FameEX |
LINK/USDT | $12.49 | $130,640,073 | 09:57:17 22/01/2026 |
| 11 |  Koinbay |
LINK/USDT | $23.01 | $113,264,254 | 09:57:15 22/01/2026 |
| 12 |  IBIT Global |
LINK/USDT | $12.50 | $112,936,639 | 10:00:17 22/01/2026 |
| 13 |  BVOX |
LINK/USDT | $12.50 | $103,138,819 | 09:54:15 22/01/2026 |
| 14 |  Tapbit |
LINK/USDT | $12.49 | $99,913,241 | 09:57:15 22/01/2026 |
| 15 |  Hibt |
LINK/USDT | $12.50 | $89,457,117 | 09:57:24 22/01/2026 |
| 16 |  OKX |
LINK/USDT | $12.51 | $88,509,681 | 09:55:52 22/01/2026 |
| 17 |  CoinUp.io |
LINK/USDT | $12.49 | $87,782,943 | 09:57:18 22/01/2026 |
| 18 |  CoinW |
LINK/USDT | $12.49 | $86,998,982 | 09:57:16 22/01/2026 |
| 19 |  Bybit |
LINK/USDT | $12.50 | $77,341,725 | 09:54:16 22/01/2026 |
| 20 |  Millionero |
LINK/USDT | $12.49 | $76,587,935 | 09:57:15 22/01/2026 |
| 21 |  BiKing |
LINK/USDT | $12.50 | $72,945,484 | 09:54:18 22/01/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $12.50 | $66,260,075 | 10:00:15 22/01/2026 |
| 23 |  Zedxion Exchange |
LINK/USDT | $12.50 | $51,013,849 | 09:57:16 22/01/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $12.50 | $50,997,767 | 10:00:16 22/01/2026 |
| 25 |  HTX |
LINK/USDT | $12.50 | $46,580,621 | 09:59:55 22/01/2026 |
| 26 |  CRMClick |
LINK/USDT | $12.51 | $46,558,708 | 09:57:10 22/01/2026 |
| 27 |  BitMart |
LINK/USDT | $12.49 | $46,082,797 | 09:57:15 22/01/2026 |
| 28 |  BingX |
LINK/USDT | $12.49 | $44,994,005 | 09:57:18 22/01/2026 |
| 29 | KTX |
LINK/USDT | $12.50 | $44,271,118 | 10:00:10 22/01/2026 |
| 30 |  BlockFin |
LINK/USDT | $12.50 | $39,512,627 | 09:54:15 22/01/2026 |
| 31 |  NovaEx |
LINK/USDT | $12.50 | $38,909,702 | 10:00:16 22/01/2026 |
| 32 | BiKing |
LINK/USDT | $12.52 | $38,008,221 | 09:54:11 22/01/2026 |
| 33 | Binance |
LINK/USDT | $12.49 | $37,981,597 | 09:56:42 22/01/2026 |
| 34 |  WhiteBIT |
LINK/USDT | $12.51 | $37,402,060 | 09:54:15 22/01/2026 |
| 35 |  Bitunix |
LINK/USDT | $12.50 | $36,642,314 | 09:54:15 22/01/2026 |
| 36 | BVOX |
LINK/USDT | $12.50 | $36,282,195 | 09:54:11 22/01/2026 |
| 37 |  Websea |
LINK/USDT | $12.50 | $34,236,522 | 10:00:15 22/01/2026 |
| 38 |  Bitget |
LINK/USDT | $12.50 | $34,078,410 | 09:54:16 22/01/2026 |
| 39 |  Cofinex |
LINK/USDT | $12.49 | $34,066,965 | 10:00:15 22/01/2026 |
| 40 |  YEX |
LINK/USDT | $12.50 | $33,301,368 | 10:00:16 22/01/2026 |
| 41 |  WEEX |
LINK/USDT | $12.49 | $33,299,405 | 09:57:16 22/01/2026 |
| 42 |  Dmex |
LINK/USD | $12.52 | $32,540,885 | 10:03:15 22/01/2026 |
| 43 |  Zedcex Exchange |
LINK/USDT | $12.49 | $32,035,223 | 09:57:15 22/01/2026 |
| 44 |  EasiCoin |
LINK/USDT | $12.50 | $31,825,047 | 10:00:16 22/01/2026 |
| 45 |  Coinlocally |
LINK/USDT | $12.50 | $30,552,621 | 10:00:17 22/01/2026 |
| 46 | Batonex |
LINK/USDT | $12.50 | $29,115,853 | 10:00:07 22/01/2026 |
| 47 |  KuCoin |
LINK/USDT | $12.51 | $28,789,914 | 09:54:19 22/01/2026 |
| 48 |  Hotcoin |
LINK/USDT | $12.50 | $28,145,433 | 09:57:20 22/01/2026 |
| 49 |  Gate |
LINK/USDT | $12.50 | $28,064,669 | 09:54:19 22/01/2026 |
| 50 |  Zoomex |
LINK/USDT | $12.49 | $27,186,868 | 09:57:15 22/01/2026 |
| 51 |  KlicklX |
LINK/USDT | $12.50 | $27,089,951 | 10:00:13 22/01/2026 |
| 52 |  MEXC |
LINK/USDT | $12.54 | $26,364,517 | 09:45:12 22/01/2026 |
| 53 |  LBank |
LINK/USDT | $12.49 | $26,327,828 | 09:57:16 22/01/2026 |
| 54 |  Coinbase Exchange |
LINK/USD | $12.50 | $25,696,851 | 09:56:59 22/01/2026 |
| 55 | Coinlocally |
LINK/USDT | $12.51 | $24,431,151 | 10:00:10 22/01/2026 |
| 56 | BlockFin |
LINK/USDT | $12.51 | $22,330,721 | 09:54:10 22/01/2026 |
| 57 |  XXKK |
LINK/USDT | $12.51 | $21,274,247 | 09:57:12 22/01/2026 |
| 58 |  CEEX exchange |
LINK/USDT | $12.50 | $20,992,629 | 10:00:07 22/01/2026 |
| 59 |  BitradeX |
LINK/USDT | $12.50 | $19,794,458 | 09:57:15 22/01/2026 |
| 60 | CoinW |
LINK/USDT | $12.50 | $19,779,585 | 09:57:08 22/01/2026 |
| 61 |  CoinChief |
LINK/USDT | $12.50 | $19,779,332 | 10:00:16 22/01/2026 |
| 62 |  4E |
LINK/USDT | $12.51 | $18,811,571 | 09:54:12 22/01/2026 |
| 63 |  BTCC |
LINK/USDT | $12.51 | $18,490,384 | 09:57:15 22/01/2026 |
| 64 |  Bitrue |
LINK/USDT | $12.49 | $18,115,406 | 09:57:16 22/01/2026 |
| 65 |  Echobit |
LINK/USDT | $12.50 | $18,060,117 | 10:00:17 22/01/2026 |
| 66 |  Ekbit |
LINK/USDT | $12.50 | $17,456,711 | 10:00:16 22/01/2026 |
| 67 | Binance |
LINK/USDC | $12.50 | $16,941,538 | 09:56:54 22/01/2026 |
| 68 | Binance |
LINK/USDC | $12.50 | $16,847,629 | 09:54:16 22/01/2026 |
| 69 |  OneBullEx |
LINK/USDT | $12.52 | $16,772,170 | 10:03:29 22/01/2026 |
| 70 |  Phemex |
LINK/USDT | $12.53 | $16,283,112 | 09:57:13 22/01/2026 |
| 71 | Websea |
LINK/USDT | $12.50 | $16,102,857 | 10:00:15 22/01/2026 |
| 72 |  MGBX |
LINK/USDT | $12.50 | $15,620,915 | 10:00:11 22/01/2026 |
| 73 |  Bibox |
5LINK/USD | $12.56 | $15,117,865 | 10:00:11 22/01/2026 |
| 74 |  CoinP |
LINK/USDT | $12.49 | $13,613,091 | 10:00:23 22/01/2026 |
| 75 |  YUBIT |
LINK/USDT | $12.49 | $13,602,128 | 09:57:15 22/01/2026 |
| 76 |  BloFin |
LINK/USDT | $12.51 | $13,386,264 | 09:54:07 22/01/2026 |
| 77 | Millionero |
LINK/USDT | $12.49 | $13,177,920 | 09:57:07 22/01/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $12.49 | $13,119,263 | 09:57:15 22/01/2026 |
| 79 | IBIT Global |
LINK/USDT | $12.49 | $13,039,740 | 10:00:09 22/01/2026 |
| 80 | Darkex Exchange |
LINK/USDT | $12.50 | $12,169,422 | 10:00:10 22/01/2026 |
| 81 | YUBIT |
LINK/USDT | $12.50 | $11,896,632 | 09:57:11 22/01/2026 |
| 82 | Hotcoin |
LINK/USDT | $12.53 | $11,715,324 | 09:58:16 22/01/2026 |
| 83 |  Aivora Exchange |
LINK/USDT | $12.50 | $11,631,781 | 10:00:17 22/01/2026 |
| 84 |  EagleX |
LINK/USDT | $12.50 | $11,502,014 | 10:00:15 22/01/2026 |
| 85 | Phemex |
LINK/USDT | $12.49 | $11,320,781 | 09:57:17 22/01/2026 |
| 86 | EagleX |
LINK/USDT | $12.49 | $11,223,412 | 10:00:07 22/01/2026 |
| 87 |  Ourbit |
LINK/USDT | $12.50 | $11,210,135 | 09:57:15 22/01/2026 |
| 88 |  OneEx |
LINK/USDT | $12.50 | $11,029,157 | 10:00:10 22/01/2026 |
| 89 | LBank |
LINK/USDT | $12.50 | $10,520,211 | 09:57:09 22/01/2026 |
| 90 |  BitTap |
LINK/USDT | $12.50 | $10,402,139 | 10:00:17 22/01/2026 |
| 91 | Bibox |
LINK/USDT | $13.02 | $10,283,155 | 10:00:11 22/01/2026 |
| 92 | WhiteBIT |
LINK/USDT | $12.50 | $10,160,379 | 09:54:07 22/01/2026 |
| 93 |  ApeX Omni |
LINK/USDT | $12.53 | $10,151,852 | 10:03:16 22/01/2026 |
| 94 | Echobit |
LINK/USDT | $12.50 | $9,819,826 | 10:00:10 22/01/2026 |
| 95 | CoinP |
LINK/USDT | $12.50 | $9,807,351 | 09:57:12 22/01/2026 |
| 96 |  AscendEX |
LINK/USDT | $12.49 | $9,783,028 | 09:57:15 22/01/2026 |
| 97 | Zedxion Exchange |
LINK/USDT | $12.50 | $9,471,711 | 10:00:12 22/01/2026 |
| 98 | Koinbay |
LINK/USDT | $12.49 | $9,461,068 | 09:57:12 22/01/2026 |
| 99 | CZR Exchange |
LINK/USDT | $12.49 | $9,325,074 | 10:00:08 22/01/2026 |
| 100 |  UZX |
LINK/USDT | $12.54 | $8,780,239 | 09:45:07 22/01/2026 |
| 101 | BitMart |
LINK/USDT | $12.49 | $8,611,330 | 09:57:08 22/01/2026 |
| 102 | BitradeX |
LINK/USDT | $12.50 | $8,427,693 | 09:57:08 22/01/2026 |
| 103 |  Hyperliquid |
LINK/USD | $12.50 | $8,185,964 | 09:57:15 22/01/2026 |
| 104 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 105 | Zedcex Exchange |
LINK/USDZ | $12.50 | $8,071,176 | 09:57:09 22/01/2026 |
| 106 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.46 | $8,057,678 | 08:11:47 22/01/2026 |
| 107 | Ourbit |
LINK/USDT | $12.49 | $7,940,781 | 09:57:07 22/01/2026 |
| 108 |  Toobit |
LINK/USDT | $12.49 | $7,860,022 | 09:57:16 22/01/2026 |
| 109 | Bybit |
LINK/USDT | $12.51 | $7,623,119 | 09:54:12 22/01/2026 |
| 110 |  Coinflare |
LINK/USDT | $12.50 | $7,544,491 | 10:00:15 22/01/2026 |
| 111 |  Grvt |
LINK/USDT | $12.52 | $7,527,338 | 09:51:15 22/01/2026 |
| 112 |  XT.COM |
LINK/USDT | $12.51 | $7,350,421 | 09:57:11 22/01/2026 |
| 113 | Ekbit |
LINK/USDT | $12.50 | $7,334,495 | 10:00:10 22/01/2026 |
| 114 | OKX |
LINK/USDT | $12.49 | $7,325,146 | 09:56:23 22/01/2026 |
| 115 |  Gems Trade |
LINK/USDT | $12.50 | $7,318,317 | 10:00:14 22/01/2026 |
| 116 |  Tebbit |
LINK/USDT | $12.50 | $7,301,358 | 10:00:08 22/01/2026 |
| 117 |  BitxEX |
LINK/USDT | $12.50 | $7,299,425 | 10:00:08 22/01/2026 |
| 118 |  Deepcoin |
LINK/USDT | $12.48 | $7,260,529 | 09:57:15 22/01/2026 |
| 119 | OrangeX |
LINK/USDT | $12.54 | $7,074,399 | 09:42:08 22/01/2026 |
| 120 |  SunX |
LINK/USDT | $12.50 | $6,735,588 | 10:00:07 22/01/2026 |
| 121 |  Bitcastle |
LINK/USDT | $12.49 | $6,680,419 | 10:00:11 22/01/2026 |
| 122 |  Poloniex |
LINK/USDT | $12.52 | $6,557,541 | 09:58:23 22/01/2026 |
| 123 | KuCoin |
LINK/USDT | $12.48 | $6,183,371 | 09:56:53 22/01/2026 |
| 124 |  Upbit |
LINK/KRW | $12.61 | $6,055,791 | 09:56:23 22/01/2026 |
| 125 | NovaEx |
LINK/USDT | $12.49 | $5,680,617 | 10:00:07 22/01/2026 |
| 126 | Hibt |
LINK/USDT | $12.52 | $5,595,433 | 09:42:07 22/01/2026 |
| 127 |  ZKE |
LINK/USDT | $12.49 | $5,595,045 | 10:00:09 22/01/2026 |
| 128 |  VOOX Exchange |
LINK/USDT | $12.50 | $5,435,932 | 09:57:18 22/01/2026 |
| 129 | Bitget |
LINK/USDT | $12.50 | $5,409,410 | 09:54:07 22/01/2026 |
| 130 | DigiFinex |
LINK/USDT | $12.50 | $5,144,250 | 09:57:11 22/01/2026 |
| 131 |  Backpack Exchange |
LINK/USDC | $12.50 | $5,134,699 | 09:57:16 22/01/2026 |
| 132 | Biconomy.com |
LINK/USDC | $12.50 | $5,109,976 | 09:57:07 22/01/2026 |
| 133 | Gate |
LINK/USDT | $12.49 | $4,965,288 | 09:56:24 22/01/2026 |
| 134 | YEX |
LINK/USDT | $12.49 | $4,921,945 | 10:00:08 22/01/2026 |
| 135 |  BTSE |
LINK/USDT | $12.49 | $4,541,021 | 09:57:15 22/01/2026 |
| 136 | Biconomy.com |
LINK/USDT | $12.50 | $4,534,769 | 09:57:07 22/01/2026 |
| 137 |  KCEX |
LINK/USDT | $12.50 | $4,437,225 | 09:57:15 22/01/2026 |
| 138 |  B2Z Exchange |
LINK/USD | $12.50 | $4,417,613 | 10:00:16 22/01/2026 |
| 139 |  BITmarkets |
LINK/USDT | $12.50 | $4,415,466 | 10:00:15 22/01/2026 |
| 140 | BloFin |
LINK/USDT | $12.50 | $4,313,605 | 09:54:16 22/01/2026 |
| 141 |  Coinstore |
LINK/USDT | $12.50 | $4,099,228 | 09:57:07 22/01/2026 |
| 142 | WhiteBIT |
LINK/USDC | $12.54 | $4,058,814 | 09:54:07 22/01/2026 |
| 143 | CoinUp.io |
LINK/USDT | $12.49 | $4,035,022 | 09:57:13 22/01/2026 |
| 144 | MGBX |
LINK/USDT | $12.50 | $3,944,094 | 10:00:16 22/01/2026 |
| 145 | BTCC |
LINK/USDT | $12.51 | $3,800,316 | 09:57:12 22/01/2026 |
| 146 |  Coinbase International Exchange |
LINK/USDC | $12.49 | $3,556,225 | 10:00:16 22/01/2026 |
| 147 | BingX |
LINK/USDT | $12.50 | $3,465,461 | 09:54:13 22/01/2026 |
| 148 | Toobit |
LINK/USDT | $12.50 | $3,361,631 | 09:57:08 22/01/2026 |
| 149 | Tapbit |
LINK/USDT | $12.49 | $3,321,676 | 09:57:09 22/01/2026 |
| 150 |  Kraken |
LINK/USD | $12.49 | $3,271,595 | 09:59:54 22/01/2026 |
| 151 | Bitcastle |
LINK/USDT | $12.50 | $3,259,255 | 10:00:19 22/01/2026 |
| 152 |  Aster |
LINK/USDT | $12.51 | $3,194,588 | 09:54:15 22/01/2026 |
| 153 |  Extended |
LINK/USD | $12.49 | $3,066,768 | 10:03:16 22/01/2026 |
| 154 | Zoomex |
LINK/USDT | $12.52 | $3,049,104 | 09:51:18 22/01/2026 |
| 155 |  PointPay |
LINK/USDT | $12.50 | $3,043,115 | 09:57:11 22/01/2026 |
| 156 | 4E |
LINK/USDT | $12.50 | $2,966,886 | 09:54:15 22/01/2026 |
| 157 | Koinbay |
LINK/USDC | $12.50 | $2,907,159 | 09:57:12 22/01/2026 |
| 158 |  Azbit |
LINK/USDT | $12.51 | $2,788,716 | 09:54:13 22/01/2026 |
| 159 |  Venus |
LINK/vLINK | $12.51 | $2,785,070 | 09:57:12 22/01/2026 |
| 160 | CEEX exchange |
LINK/USDT | $12.50 | $2,773,456 | 10:00:15 22/01/2026 |
| 161 |  All InX |
LINK/USDT | $12.50 | $2,756,344 | 10:00:11 22/01/2026 |
| 162 |  Bitvavo |
LINK/EUR | $12.53 | $2,692,410 | 09:57:11 22/01/2026 |
| 163 | Binance |
LINK/FDUSD | $12.49 | $2,626,501 | 09:56:54 22/01/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,019.52 | $2,582,761 | 08:07:11 22/01/2026 |
| 165 | YEX |
LINK/USD | $12.50 | $2,553,243 | 10:00:16 22/01/2026 |
| 166 | Zedcex Exchange |
LINK/USDT | $12.50 | $2,512,131 | 09:57:09 22/01/2026 |
| 167 |  SuperEx |
LINK/USDT | $12.49 | $2,502,173 | 10:00:09 22/01/2026 |
| 168 | Bitunix |
LINK/USDT | $12.51 | $2,457,346 | 09:54:09 22/01/2026 |
| 169 | YEX |
LINK/USDC | $12.50 | $2,449,558 | 10:00:16 22/01/2026 |
| 170 |  Deribit |
LINK/USDC | $12.50 | $2,431,865 | 10:00:50 22/01/2026 |
| 171 |  FMFW.io |
LINK/USD | $12.51 | $2,425,269 | 10:00:10 22/01/2026 |
| 172 |  HitBTC |
LINK/USDT | $12.50 | $2,422,918 | 10:00:07 22/01/2026 |
| 173 |  Changelly PRO |
LINK/USDT | $12.50 | $2,422,918 | 10:00:07 22/01/2026 |
| 174 |  Gleec BTC |
LINK/USDT | $12.50 | $2,422,918 | 10:00:10 22/01/2026 |
| 175 |  Mandala Exchange |
LINK/USDT | $12.49 | $2,417,644 | 09:57:08 22/01/2026 |
| 176 |  BitKan |
LINK/USDT | $12.50 | $2,313,889 | 10:00:08 22/01/2026 |
| 177 |  EdgeX |
LINK/USD | $12.52 | $2,128,143 | 10:03:15 22/01/2026 |
| 178 |  BYDFi |
LINK/USDT | $12.49 | $2,090,852 | 09:57:07 22/01/2026 |
| 179 |  PrimeXBT |
LINK/USDT | $12.50 | $2,031,830 | 10:00:16 22/01/2026 |
| 180 | HTX |
LINK/USDT | $12.51 | $1,980,552 | 09:51:16 22/01/2026 |
| 181 | CRMClick |
LINK/USDT | $12.49 | $1,980,475 | 09:57:15 22/01/2026 |
| 182 | Hotcoin |
LINK/USD | $12.49 | $1,967,598 | 09:57:20 22/01/2026 |
| 183 |  Pionex |
LINK/USDT | $12.49 | $1,948,645 | 09:57:16 22/01/2026 |
| 184 |  UEEx |
LINK/USDT | $12.50 | $1,897,365 | 09:57:11 22/01/2026 |
| 185 | HitBTC |
LINK/USDT | $12.49 | $1,883,869 | 10:00:15 22/01/2026 |
| 186 | Gleec BTC |
LINK/USDT | $12.49 | $1,883,706 | 10:00:15 22/01/2026 |
| 187 | Mandala Exchange |
LINK/USDT | $12.48 | $1,883,558 | 09:57:15 22/01/2026 |
| 188 |  Cryptomus |
LINK/USDT | $12.48 | $1,874,399 | 09:57:07 22/01/2026 |
| 189 |  Bit2Me |
LINK/USDC | $12.50 | $1,864,372 | 09:57:12 22/01/2026 |
| 190 |  BitbabyExchange |
LINK/USDT | $12.49 | $1,837,381 | 10:00:08 22/01/2026 |
| 191 |  Bithumb |
LINK/KRW | $12.61 | $1,819,135 | 09:59:53 22/01/2026 |
| 192 | AscendEX |
LINK/USDT | $12.49 | $1,792,164 | 09:57:08 22/01/2026 |
| 193 | VOOX Exchange |
LINK/USDT | $12.49 | $1,766,746 | 09:57:08 22/01/2026 |
| 194 | Aivora Exchange |
LINK/USDT | $12.49 | $1,753,736 | 10:00:09 22/01/2026 |
| 195 | Toobit |
LINK/USDC | $12.49 | $1,716,304 | 09:57:16 22/01/2026 |
| 196 |  AIA Exchange |
LINK/USDT | $12.50 | $1,675,784 | 10:00:09 22/01/2026 |
| 197 | BYDFi |
LINK/USDT | $12.50 | $1,675,693 | 10:00:16 22/01/2026 |
| 198 | BitbabyExchange |
LINK/USDT | $12.50 | $1,640,609 | 10:00:16 22/01/2026 |
| 199 | MEXC |
LINK/USD | $12.49 | $1,611,913 | 09:54:16 22/01/2026 |
| 200 | MEXC |
LINK/ETH | $12.55 | $1,609,324 | 09:45:12 22/01/2026 |
| 201 |  Lighter |
LINK/USDC | $12.52 | $1,578,742 | 10:03:15 22/01/2026 |
| 202 |  Qmall Exchange |
LINK/USDT | $12.50 | $1,556,765 | 09:57:13 22/01/2026 |
| 203 | Gate |
LINK/USDC | $12.49 | $1,514,989 | 09:56:24 22/01/2026 |
| 204 | EasiCoin |
LINK/USDT | $12.50 | $1,483,121 | 10:00:11 22/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.57 | $1,476,920 | 09:29:47 22/01/2026 |
| 206 |  Nonkyc.io Exchange |
LINK/USDT | $12.50 | $1,440,194 | 10:00:07 22/01/2026 |
| 207 |  Bitstamp by Robinhood |
LINK/USD | $12.51 | $1,388,126 | 09:59:53 22/01/2026 |
| 208 | Bybit |
LINK/USD | $12.49 | $1,387,643 | 09:54:16 22/01/2026 |
| 209 |  EVEDEX |
LINK/USD | $12.52 | $1,371,868 | 10:03:15 22/01/2026 |
| 210 |  LMAX Digital |
LINK/USD | $12.50 | $1,333,775 | 10:00:10 22/01/2026 |
| 211 |  Dex-Trade |
LINK/USDT | $12.51 | $1,331,145 | 09:54:07 22/01/2026 |
| 212 | MEXC |
LINK/EUR | $12.55 | $1,326,270 | 09:45:12 22/01/2026 |
| 213 | Ju.com |
LINK/USDT | $12.49 | $1,300,094 | 09:57:08 22/01/2026 |
| 214 | Qmall Exchange |
LINK/USDC | $12.50 | $1,296,691 | 09:57:13 22/01/2026 |
| 215 |  Crypto.com Exchange |
LINK/USD | $12.51 | $1,241,777 | 09:54:11 22/01/2026 |
| 216 | BingX |
LINK/USDC | $12.50 | $1,230,984 | 09:54:13 22/01/2026 |
| 217 | BitTap |
LINK/USDT | $12.49 | $1,216,866 | 10:00:10 22/01/2026 |
| 218 |  LeveX |
LINK/USDT | $12.50 | $1,187,022 | 10:00:15 22/01/2026 |
| 219 | OKX |
LINK/USD | $12.52 | $1,170,361 | 09:55:52 22/01/2026 |
| 220 |  AstralX |
LINK/USDT | $12.50 | $1,158,318 | 10:00:15 22/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.51 | $1,111,678 | 09:56:35 22/01/2026 |
| 222 | Pionex |
LINK/USDT | $12.50 | $1,109,052 | 09:57:07 22/01/2026 |
| 223 | Kraken |
LINK/EUR | $12.51 | $1,104,236 | 09:59:54 22/01/2026 |
| 224 | Bit2Me |
LINK/EUR | $12.52 | $1,061,867 | 09:57:12 22/01/2026 |
| 225 |  EXMO |
LINK/USDT | $12.51 | $1,038,081 | 09:54:11 22/01/2026 |
| 226 |  EXMO.ME |
LINK/USDT | $12.51 | $1,037,787 | 09:54:07 22/01/2026 |
| 227 | KCEX |
LINK/USDT | $12.49 | $1,014,396 | 09:57:08 22/01/2026 |
| 228 |  Picol |
LINK/USDT | $12.51 | $977,571 | 10:00:07 22/01/2026 |
| 229 | BITmarkets |
LINK/USD | $12.50 | $974,263 | 10:00:08 22/01/2026 |
| 230 | B2Z Exchange |
LINK/USD | $12.50 | $974,263 | 10:00:10 22/01/2026 |
| 231 | Binance |
LINK/BTC | $12.51 | $972,519 | 09:56:54 22/01/2026 |
| 232 | Coinbase Exchange |
LINK/EUR | $12.53 | $961,804 | 09:56:59 22/01/2026 |
| 233 |  Antarctic |
LINK/USDT | $12.52 | $942,543 | 10:03:19 22/01/2026 |
| 234 | Hibt |
LINK/USDC | $12.53 | $937,918 | 09:42:07 22/01/2026 |
| 235 | KuCoin |
LINK/USDC | $12.56 | $925,398 | 09:56:53 22/01/2026 |
| 236 | Bitrue |
LINK/USD1 | $12.52 | $901,909 | 09:57:11 22/01/2026 |
| 237 | WhiteBIT |
LINK/TRY | $12.56 | $889,574 | 09:54:07 22/01/2026 |
| 238 | Cofinex |
LINK/USD | $12.49 | $886,408 | 10:00:15 22/01/2026 |
| 239 | Bitunix |
LINK/USD | $12.49 | $876,856 | 09:54:15 22/01/2026 |
| 240 | Bitrue |
LINK/USDT | $12.50 | $851,771 | 09:57:11 22/01/2026 |
| 241 |  SunX |
LINK/USDT | $12.52 | $847,803 | 10:03:17 22/01/2026 |
| 242 |  CriptoSwaps |
LINK/USDT | $12.49 | $843,458 | 09:57:17 22/01/2026 |
| 243 | Phemex |
LINK/USDC | $12.50 | $839,004 | 09:57:17 22/01/2026 |
| 244 | BitbabyExchange |
LINK/USDC | $12.49 | $838,341 | 10:00:08 22/01/2026 |
| 245 | WhiteBIT |
LINK/BTC | $12.54 | $820,223 | 09:54:07 22/01/2026 |
| 246 | Crypto.com Exchange |
LINK/USD | $12.53 | $812,973 | 09:48:17 22/01/2026 |
| 247 |  Niza.io |
LINK/USD | $12.49 | $804,112 | 10:00:09 22/01/2026 |
| 248 |  KoinBX |
LINK/BTC | $12.51 | $784,032 | 10:00:08 22/01/2026 |
| 249 |  ONUS Pro |
LINK/VNDC | $12.50 | $765,433 | 10:00:16 22/01/2026 |
| 250 |  CEX.IO |
LINK/USD | $12.54 | $726,490 | 09:48:09 22/01/2026 |
| 251 |  TGEX |
LINK/USDT | $12.50 | $724,090 | 10:00:15 22/01/2026 |
| 252 | SunX |
LINK/USDT | $12.50 | $714,201 | 10:00:18 22/01/2026 |
| 253 | Bitunix |
LINK/USDC | $12.50 | $704,086 | 09:54:15 22/01/2026 |
| 254 | Bitstamp by Robinhood |
LINK/EUR | $12.54 | $699,366 | 09:59:53 22/01/2026 |
| 255 |  BiFinance |
LINK/USDT | $12.51 | $667,887 | 09:54:11 22/01/2026 |
| 256 | Kraken |
LINK/USDC | $12.54 | $652,653 | 09:59:54 22/01/2026 |
| 257 |  HyperPay Futures |
LINK/USDT | $12.52 | $645,460 | 10:03:18 22/01/2026 |
| 258 | Ju.com |
LINK/USDC | $12.50 | $619,515 | 09:57:08 22/01/2026 |
| 259 | Bitrue |
LINK/XRP | $12.50 | $616,359 | 09:57:11 22/01/2026 |
| 260 | MEXC |
LINK/USDC | $12.55 | $609,700 | 09:45:12 22/01/2026 |
| 261 |  Bitcoiva |
LINK/USDT | $12.49 | $591,291 | 10:00:10 22/01/2026 |
| 262 | Bibox |
LINK/ETH | $13.04 | $589,063 | 10:00:11 22/01/2026 |
| 263 | Pionex |
LINK/BTC | $12.49 | $573,967 | 09:57:16 22/01/2026 |
| 264 | Coinbase Exchange |
LINK/USDT | $12.56 | $572,425 | 09:56:59 22/01/2026 |
| 265 | KoinBX |
LINK/USDT | $12.49 | $572,054 | 10:00:08 22/01/2026 |
| 266 | KoinBX |
LINK/INR | $12.90 | $565,274 | 10:00:08 22/01/2026 |
| 267 | Pionex |
LINK/ETH | $12.49 | $550,705 | 09:57:16 22/01/2026 |
| 268 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.51 | $543,612 | 09:57:42 22/01/2026 |
| 269 | Bybit |
LINK/USDC | $12.53 | $533,080 | 09:54:12 22/01/2026 |
| 270 |  Paribu |
LINK/TRY | $12.48 | $513,901 | 09:58:23 22/01/2026 |
| 271 | WEEX |
LINK/USDT | $12.51 | $507,349 | 09:57:09 22/01/2026 |
| 272 |  Nivex |
LINK/USDT | $12.50 | $507,277 | 10:00:10 22/01/2026 |
| 273 |  Pacifica |
LINK/USD | $12.52 | $506,180 | 10:03:15 22/01/2026 |
| 274 | TruBit Pro Exchange |
LINK/USDT | $12.50 | $506,009 | 10:00:10 22/01/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,022.73 | $492,467 | 09:35:50 22/01/2026 |
| 276 | Azbit |
LINK/ETH | $12.51 | $487,579 | 09:54:13 22/01/2026 |
| 277 |  BitStorage |
LINK/USDT | $12.50 | $462,049 | 10:00:07 22/01/2026 |
| 278 |  Binance.US |
LINK/USD | $12.51 | $455,096 | 09:59:23 22/01/2026 |
| 279 |  Gemini |
LINK/GUSD | $12.53 | $454,728 | 09:59:54 22/01/2026 |
| 280 | Gemini |
LINK/USD | $12.53 | $454,728 | 09:59:54 22/01/2026 |
| 281 | Gemini |
LINK/USDC | $12.53 | $454,728 | 09:59:54 22/01/2026 |
| 282 |  Coincall |
LINK/USD | $12.52 | $452,962 | 10:03:16 22/01/2026 |
| 283 | WhiteBIT |
LINK/EUR | $12.52 | $449,815 | 09:54:07 22/01/2026 |
| 284 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $431,239 | 09:54:38 22/01/2026 |
| 285 |  Drift Protocol |
LINK/USDC | $12.53 | $428,158 | 10:00:15 22/01/2026 |
| 286 | CriptoSwaps |
LINK/BNB | $12.50 | $427,077 | 09:57:17 22/01/2026 |
| 287 |  BigONE |
LINK/USDT | $12.55 | $411,525 | 09:54:08 22/01/2026 |
| 288 | Binance |
LINK/TRY | $12.56 | $409,413 | 09:56:42 22/01/2026 |
| 289 | Crypto.com Exchange |
LINK/USDT | $12.52 | $408,757 | 09:54:11 22/01/2026 |
| 290 | KoinBX |
LINK/ETH | $12.50 | $397,994 | 10:00:08 22/01/2026 |
| 291 | Bitrue |
LINK/USDC | $12.51 | $395,090 | 09:57:11 22/01/2026 |
| 292 | Gate |
LINK/USDT | $12.51 | $395,069 | 09:54:50 22/01/2026 |
| 293 | Paribu |
LINK/USDT | $12.53 | $386,498 | 09:58:23 22/01/2026 |
| 294 |  Paradex |
LINK/USD | $12.52 | $385,474 | 10:03:15 22/01/2026 |
| 295 | YEX |
LINK/USDC | $12.50 | $373,586 | 10:00:08 22/01/2026 |
| 296 |  C-Patex |
LINK/USDT | $12.49 | $369,523 | 09:57:10 22/01/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $889.33 | $361,726 | 09:09:35 22/01/2026 |
| 298 |  BlueBit |
LINK/USDT | $12.51 | $361,143 | 10:00:08 22/01/2026 |
| 299 | Pionex |
LINK/BTC | $12.51 | $357,056 | 09:57:07 22/01/2026 |
| 300 |  CoinEx |
LINK/USDT | $12.50 | $349,404 | 09:59:53 22/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 22/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,718,701 với tỷ giá $12.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.