Chainlink LINK
Xếp hạng #12
02:09:00 08/01/2026
Giá Chainlink (LINK)
$13.39 -2.1%
0.0001474 BTC
359,330 VND
Thấp: $13.35
Cao: $14.03
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.38 | $347,364,226 | 01:54:16 08/01/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $13.37 | $316,092,689 | 02:00:18 08/01/2026 |
| 3 |  Bibox |
5LINK/USD | $13.45 | $251,434,607 | 02:00:12 08/01/2026 |
| 4 |  Binance |
LINK/USDT | $13.38 | $221,353,305 | 01:54:16 08/01/2026 |
| 5 |  Top.one |
LINK/USDT | $13.39 | $188,769,575 | 02:03:16 08/01/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $13.35 | $180,910,482 | 01:57:17 08/01/2026 |
| 7 |  OrangeX |
LINK/USDT | $13.40 | $169,802,777 | 01:54:15 08/01/2026 |
| 8 |  Ju.com |
LINK/USDT | $13.35 | $168,859,733 | 01:57:16 08/01/2026 |
| 9 |  DigiFinex |
LINK/USDT | $13.36 | $131,916,220 | 01:57:15 08/01/2026 |
| 10 |  Batonex |
LINK/USDT | $13.37 | $130,677,668 | 02:00:17 08/01/2026 |
| 11 |  FameEX |
LINK/USDT | $13.35 | $121,518,614 | 01:57:17 08/01/2026 |
| 12 |  Koinbay |
LINK/USDT | $23.01 | $113,265,747 | 01:57:15 08/01/2026 |
| 13 |  BVOX |
LINK/USDT | $13.38 | $101,117,191 | 01:54:15 08/01/2026 |
| 14 |  Tapbit |
LINK/USDT | $13.34 | $93,781,424 | 01:57:15 08/01/2026 |
| 15 |  Hibt |
LINK/USDT | $13.36 | $91,079,063 | 01:57:23 08/01/2026 |
| 16 |  CoinW |
LINK/USDT | $13.35 | $84,180,334 | 01:57:17 08/01/2026 |
| 17 |  Millionero |
LINK/USDT | $13.37 | $82,880,454 | 02:00:15 08/01/2026 |
| 18 |  OKX |
LINK/USDT | $13.40 | $74,276,162 | 01:55:48 08/01/2026 |
| 19 |  BiKing |
LINK/USDT | $13.35 | $68,909,111 | 01:57:18 08/01/2026 |
| 20 |  Bybit |
LINK/USDT | $13.38 | $67,808,241 | 01:54:16 08/01/2026 |
| 21 |  IBIT Global |
LINK/USDT | $13.37 | $57,627,431 | 02:00:17 08/01/2026 |
| 22 |  KlicklX |
LINK/USDT | $13.38 | $55,847,064 | 02:00:11 08/01/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $13.37 | $54,781,479 | 02:00:15 08/01/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $13.37 | $49,494,512 | 02:00:16 08/01/2026 |
| 25 |  Zedxion Exchange |
LINK/USDT | $13.35 | $49,493,234 | 01:57:16 08/01/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $13.36 | $48,227,488 | 01:57:15 08/01/2026 |
| 27 |  HTX |
LINK/USDT | $13.38 | $47,086,102 | 01:59:54 08/01/2026 |
| 28 |  CRMClick |
LINK/USDT | $13.39 | $47,065,741 | 01:54:09 08/01/2026 |
| 29 | BiKing |
LINK/USDT | $13.35 | $46,298,101 | 01:57:08 08/01/2026 |
| 30 | Binance |
LINK/USDT | $13.35 | $46,293,572 | 01:56:54 08/01/2026 |
| 31 |  BitMart |
LINK/USDT | $13.36 | $43,414,339 | 01:57:15 08/01/2026 |
| 32 |  BlockFin |
LINK/USDT | $13.38 | $40,857,983 | 01:54:15 08/01/2026 |
| 33 | BVOX |
LINK/USDT | $13.38 | $40,563,656 | 01:54:09 08/01/2026 |
| 34 |  WEEX |
LINK/USDT | $13.35 | $37,230,110 | 01:57:17 08/01/2026 |
| 35 |  Zedcex Exchange |
LINK/USDT | $13.35 | $36,953,583 | 01:57:15 08/01/2026 |
| 36 |  Cofinex |
LINK/USDT | $13.37 | $36,639,751 | 02:00:15 08/01/2026 |
| 37 |  Bitget |
LINK/USDT | $13.38 | $36,635,804 | 01:54:15 08/01/2026 |
| 38 |  Dmex |
LINK/USD | $13.40 | $34,094,389 | 02:03:15 08/01/2026 |
| 39 | Batonex |
LINK/USDT | $13.38 | $33,912,740 | 02:00:10 08/01/2026 |
| 40 | MEXC |
LINK/USDT | $13.39 | $33,707,234 | 01:54:10 08/01/2026 |
| 41 |  Websea |
LINK/USDT | $13.37 | $32,620,594 | 02:00:17 08/01/2026 |
| 42 |  Gate |
LINK/USDT | $13.38 | $32,151,806 | 01:54:19 08/01/2026 |
| 43 |  YEX |
LINK/USDT | $13.40 | $31,798,601 | 01:51:17 08/01/2026 |
| 44 |  XXKK |
LINK/USDT | $13.37 | $31,653,838 | 02:00:07 08/01/2026 |
| 45 |  BTCC |
LINK/USDT | $13.37 | $30,834,669 | 01:57:16 08/01/2026 |
| 46 |  KuCoin |
LINK/USDT | $13.38 | $30,505,702 | 01:54:19 08/01/2026 |
| 47 |  BingX |
LINK/USDT | $13.35 | $30,427,780 | 01:57:17 08/01/2026 |
| 48 |  EasiCoin |
LINK/USDT | $13.37 | $30,119,688 | 02:00:16 08/01/2026 |
| 49 |  NovaEx |
LINK/USDT | $13.37 | $29,648,349 | 02:00:16 08/01/2026 |
| 50 |  OneEx |
LINK/USDT | $13.38 | $29,246,482 | 02:00:10 08/01/2026 |
| 51 |  Coinlocally |
LINK/USDT | $13.37 | $29,230,655 | 02:00:17 08/01/2026 |
| 52 | BlockFin |
LINK/USDT | $13.40 | $28,588,211 | 01:54:08 08/01/2026 |
| 53 | Coinlocally |
LINK/USDT | $13.38 | $27,549,199 | 02:00:09 08/01/2026 |
| 54 |  Hotcoin |
LINK/USDT | $13.35 | $25,731,028 | 01:57:18 08/01/2026 |
| 55 |  CEEX exchange |
LINK/USDT | $13.37 | $25,394,026 | 02:00:10 08/01/2026 |
| 56 | CoinW |
LINK/USDT | $13.39 | $24,251,678 | 01:54:09 08/01/2026 |
| 57 |  Phemex |
LINK/USDT | $13.35 | $24,006,043 | 01:57:10 08/01/2026 |
| 58 |  Zoomex |
LINK/USDT | $13.35 | $23,799,140 | 01:57:15 08/01/2026 |
| 59 |  CoinChief |
LINK/USDT | $13.37 | $23,104,840 | 02:00:16 08/01/2026 |
| 60 |  4E |
LINK/USDT | $13.38 | $22,902,281 | 02:00:10 08/01/2026 |
| 61 |  Coinbase Exchange |
LINK/USD | $13.35 | $22,128,799 | 01:56:58 08/01/2026 |
| 62 |  YUBIT |
LINK/USDT | $13.35 | $20,864,011 | 01:57:08 08/01/2026 |
| 63 |  Bitunix |
LINK/USDT | $13.38 | $20,249,510 | 01:54:15 08/01/2026 |
| 64 |  EagleX |
LINK/USDT | $13.36 | $20,151,495 | 02:00:07 08/01/2026 |
| 65 | Websea |
LINK/USDT | $13.38 | $19,858,181 | 01:45:08 08/01/2026 |
| 66 | IBIT Global |
LINK/USDT | $13.38 | $19,845,395 | 02:00:08 08/01/2026 |
| 67 |  LBank |
LINK/USDT | $13.35 | $19,578,924 | 01:57:15 08/01/2026 |
| 68 |  BloFin |
LINK/USDT | $13.40 | $17,267,106 | 01:42:07 08/01/2026 |
| 69 |  BitradeX |
LINK/USDT | $13.35 | $17,229,795 | 01:57:16 08/01/2026 |
| 70 | Binance |
LINK/USDC | $13.38 | $16,976,905 | 01:54:16 08/01/2026 |
| 71 |  MGBX |
LINK/USDT | $13.38 | $16,659,164 | 02:00:11 08/01/2026 |
| 72 | Darkex Exchange |
LINK/USDT | $13.38 | $16,561,210 | 02:00:11 08/01/2026 |
| 73 |  OneBullEx |
LINK/USDT | $13.39 | $16,431,469 | 02:03:22 08/01/2026 |
| 74 |  Echobit |
LINK/USDT | $13.37 | $16,409,711 | 02:00:17 08/01/2026 |
| 75 |  Bitrue |
LINK/USDT | $13.34 | $15,481,834 | 01:57:16 08/01/2026 |
| 76 | Millionero |
LINK/USDT | $13.38 | $14,629,912 | 02:00:07 08/01/2026 |
| 77 | Echobit |
LINK/USDT | $13.38 | $14,462,689 | 02:00:07 08/01/2026 |
| 78 |  CoinP |
LINK/USDT | $13.37 | $13,910,188 | 02:00:15 08/01/2026 |
| 79 |  Ekbit |
LINK/USDT | $13.37 | $13,691,552 | 02:00:17 08/01/2026 |
| 80 | Binance |
LINK/USDC | $13.36 | $13,354,254 | 01:56:54 08/01/2026 |
| 81 |  Biconomy.com |
LINK/USDT | $13.35 | $13,264,918 | 01:57:15 08/01/2026 |
| 82 | LBank |
LINK/USDT | $13.35 | $12,659,527 | 01:57:10 08/01/2026 |
| 83 | Hotcoin |
LINK/USDT | $13.39 | $12,300,144 | 01:58:15 08/01/2026 |
| 84 |  Ourbit |
LINK/USDT | $13.35 | $12,194,894 | 01:57:15 08/01/2026 |
| 85 | WhiteBIT |
LINK/USDT | $13.35 | $12,104,446 | 01:57:11 08/01/2026 |
| 86 |  SunX |
LINK/USDT | $13.38 | $11,781,625 | 02:00:09 08/01/2026 |
| 87 | YUBIT |
LINK/USDT | $13.35 | $11,385,325 | 01:57:15 08/01/2026 |
| 88 |  BitTap |
LINK/USDT | $13.38 | $11,262,433 | 02:00:19 08/01/2026 |
| 89 | EagleX |
LINK/USDT | $13.37 | $11,240,138 | 02:00:15 08/01/2026 |
| 90 |  Aivora Exchange |
LINK/USDT | $13.37 | $10,984,628 | 02:00:16 08/01/2026 |
| 91 | Bibox |
LINK/USDT | $13.02 | $10,827,954 | 02:00:12 08/01/2026 |
| 92 |  UZX |
LINK/USDT | $13.38 | $10,761,488 | 01:54:10 08/01/2026 |
| 93 | CoinP |
LINK/USDT | $13.38 | $10,638,263 | 02:00:09 08/01/2026 |
| 94 |  ApeX Omni |
LINK/USDT | $13.42 | $10,488,724 | 02:03:16 08/01/2026 |
| 95 |  CoinCatch |
LINK/USDT | $13.39 | $10,398,867 | 02:03:16 08/01/2026 |
| 96 | Phemex |
LINK/USDT | $13.35 | $10,359,821 | 01:57:17 08/01/2026 |
| 97 | Koinbay |
LINK/USDT | $13.35 | $10,303,712 | 01:57:12 08/01/2026 |
| 98 | CZR Exchange |
LINK/USDT | $13.37 | $10,289,301 | 02:00:12 08/01/2026 |
| 99 | Zedxion Exchange |
LINK/USDT | $13.37 | $10,289,185 | 02:00:12 08/01/2026 |
| 100 |  SpireX |
LINK/USDT | $13.37 | $10,287,495 | 02:00:13 08/01/2026 |
| 101 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.37 | $10,195,862 | 01:35:59 08/01/2026 |
| 102 |  Backpack Exchange |
LINK/USDC | $13.36 | $9,929,567 | 01:57:25 08/01/2026 |
| 103 |  BTDUex |
LINK/USDT | $13.38 | $9,813,977 | 02:00:10 08/01/2026 |
| 104 | Ourbit |
LINK/USDT | $13.35 | $9,560,818 | 01:57:18 08/01/2026 |
| 105 |  Poloniex |
LINK/USDT | $13.36 | $9,503,390 | 01:54:53 08/01/2026 |
| 106 |  AscendEX |
LINK/USDT | $13.38 | $9,478,800 | 01:45:15 08/01/2026 |
| 107 | Ekbit |
LINK/USDT | $13.38 | $9,264,827 | 02:00:10 08/01/2026 |
| 108 |  BitxEX |
LINK/USDT | $13.38 | $9,254,542 | 02:00:09 08/01/2026 |
| 109 |  XT.COM |
LINK/USDT | $13.36 | $9,217,013 | 01:57:13 08/01/2026 |
| 110 |  Tebbit |
LINK/USDT | $13.38 | $9,201,777 | 02:00:10 08/01/2026 |
| 111 | BitradeX |
LINK/USDT | $13.35 | $8,883,092 | 01:57:18 08/01/2026 |
| 112 | Tapbit |
LINK/USDT | $13.35 | $8,737,936 | 01:57:11 08/01/2026 |
| 113 | OrangeX |
LINK/USDT | $13.39 | $8,668,168 | 01:54:08 08/01/2026 |
| 114 | BitMart |
LINK/USDT | $13.37 | $8,570,905 | 01:57:12 08/01/2026 |
| 115 |  Coinflare |
LINK/USDT | $13.37 | $8,163,704 | 02:00:15 08/01/2026 |
| 116 |  AstralX |
LINK/USDT | $13.37 | $8,114,997 | 02:00:15 08/01/2026 |
| 117 |  Upbit |
LINK/KRW | $13.48 | $7,669,293 | 01:56:53 08/01/2026 |
| 118 | CoinUp.io |
LINK/USDT | $13.35 | $7,573,657 | 01:57:08 08/01/2026 |
| 119 |  Toobit |
LINK/USDT | $13.35 | $7,476,656 | 01:57:15 08/01/2026 |
| 120 |  Hyperliquid |
LINK/USD | $13.35 | $7,245,265 | 01:57:15 08/01/2026 |
| 121 |  Deepcoin |
LINK/USDT | $13.34 | $6,904,228 | 01:57:15 08/01/2026 |
| 122 | Zedcex Exchange |
LINK/USDZ | $13.36 | $6,848,704 | 01:57:12 08/01/2026 |
| 123 | Bybit |
LINK/USDT | $13.39 | $6,689,133 | 01:54:12 08/01/2026 |
| 124 |  Gems Trade |
LINK/USDT | $13.39 | $6,672,244 | 01:54:14 08/01/2026 |
| 125 | OKX |
LINK/USDT | $13.35 | $6,663,328 | 01:56:54 08/01/2026 |
| 126 |  ZKE |
LINK/USDT | $13.37 | $6,172,591 | 02:00:11 08/01/2026 |
| 127 |  KCEX |
LINK/USDT | $13.35 | $6,172,427 | 01:57:15 08/01/2026 |
| 128 |  Bitcastle |
LINK/USDT | $13.38 | $6,025,256 | 02:00:10 08/01/2026 |
| 129 | DigiFinex |
LINK/USDT | $13.35 | $6,007,668 | 01:57:07 08/01/2026 |
| 130 |  Grvt |
LINK/USDT | $13.37 | $5,871,650 | 02:00:16 08/01/2026 |
| 131 | YEX |
LINK/USDT | $13.38 | $5,529,430 | 02:00:11 08/01/2026 |
| 132 | BloFin |
LINK/USDT | $13.38 | $5,347,212 | 01:54:16 08/01/2026 |
| 133 | Hibt |
LINK/USDT | $13.35 | $5,100,472 | 01:57:07 08/01/2026 |
| 134 |  VOOX Exchange |
LINK/USDT | $13.35 | $5,013,693 | 01:57:18 08/01/2026 |
| 135 |  Coinstore |
LINK/USDT | $13.35 | $4,986,505 | 01:57:07 08/01/2026 |
| 136 | KuCoin |
LINK/USDT | $13.38 | $4,784,255 | 01:54:53 08/01/2026 |
| 137 | Bitget |
LINK/USDT | $13.39 | $4,694,502 | 01:54:10 08/01/2026 |
| 138 |  B2Z Exchange |
LINK/USD | $13.38 | $4,492,260 | 02:00:15 08/01/2026 |
| 139 |  BTSE |
LINK/USDT | $13.35 | $4,488,931 | 01:57:15 08/01/2026 |
| 140 | NovaEx |
LINK/USDT | $13.38 | $4,439,597 | 02:00:09 08/01/2026 |
| 141 |  BITmarkets |
LINK/USDT | $13.37 | $4,288,639 | 02:00:15 08/01/2026 |
| 142 | Toobit |
LINK/USDT | $13.35 | $4,155,112 | 01:57:12 08/01/2026 |
| 143 | Bitcastle |
LINK/USDT | $13.37 | $4,074,980 | 02:00:18 08/01/2026 |
| 144 | Biconomy.com |
LINK/USDT | $13.36 | $4,067,144 | 01:57:11 08/01/2026 |
| 145 | Gate |
LINK/USDT | $13.36 | $3,879,388 | 01:56:54 08/01/2026 |
| 146 |  PointPay |
LINK/USDT | $13.38 | $3,873,319 | 01:54:10 08/01/2026 |
| 147 | BingX |
LINK/USDT | $13.38 | $3,806,420 | 01:54:11 08/01/2026 |
| 148 |  Kraken |
LINK/USD | $13.38 | $3,568,507 | 01:59:55 08/01/2026 |
| 149 |  Coinbase International Exchange |
LINK/USDC | $13.37 | $3,439,158 | 02:00:15 08/01/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,140.55 | $3,416,584 | 01:30:11 08/01/2026 |
| 151 |  Bitcoiva |
LINK/USDT | $13.37 | $3,226,908 | 01:57:08 08/01/2026 |
| 152 | Zedcex Exchange |
LINK/USDT | $13.35 | $3,223,543 | 01:57:12 08/01/2026 |
| 153 | HTX |
LINK/USDT | $13.35 | $3,100,229 | 01:57:16 08/01/2026 |
| 154 | CRMClick |
LINK/USDT | $13.38 | $3,082,656 | 01:54:15 08/01/2026 |
| 155 |  Azbit |
LINK/USDT | $13.38 | $3,077,754 | 01:57:11 08/01/2026 |
| 156 | Kraken |
LINK/EUR | $13.36 | $3,018,231 | 01:59:55 08/01/2026 |
| 157 |  Bit2Me |
LINK/EUR | $13.36 | $2,986,618 | 01:57:07 08/01/2026 |
| 158 |  Venus |
LINK/vLINK | $13.38 | $2,956,910 | 01:57:12 08/01/2026 |
| 159 |  HitBTC |
LINK/USDT | $13.40 | $2,950,774 | 01:54:08 08/01/2026 |
| 160 |  BitKan |
LINK/USDT | $13.38 | $2,945,623 | 02:00:10 08/01/2026 |
| 161 |  Mandala Exchange |
LINK/USDT | $13.36 | $2,848,971 | 01:57:10 08/01/2026 |
| 162 |  FMFW.io |
LINK/USD | $13.37 | $2,842,745 | 02:00:11 08/01/2026 |
| 163 |  Changelly PRO |
LINK/USDT | $13.36 | $2,840,159 | 02:00:08 08/01/2026 |
| 164 |  Gleec BTC |
LINK/USDT | $13.36 | $2,840,159 | 02:00:08 08/01/2026 |
| 165 | CEEX exchange |
LINK/USDT | $13.37 | $2,784,291 | 02:00:15 08/01/2026 |
| 166 | YEX |
LINK/USD | $13.40 | $2,718,199 | 01:51:17 08/01/2026 |
| 167 |  Bithumb |
LINK/KRW | $13.49 | $2,680,958 | 01:59:53 08/01/2026 |
| 168 | Zoomex |
LINK/USDT | $13.39 | $2,680,486 | 01:54:08 08/01/2026 |
| 169 | Bitunix |
LINK/USDT | $13.38 | $2,678,155 | 01:54:10 08/01/2026 |
| 170 |  Bitvavo |
LINK/EUR | $13.39 | $2,637,821 | 01:57:08 08/01/2026 |
| 171 | YEX |
LINK/USDC | $13.39 | $2,607,482 | 01:51:17 08/01/2026 |
| 172 | Gleec BTC |
LINK/USDT | $13.37 | $2,542,137 | 02:00:15 08/01/2026 |
| 173 | HitBTC |
LINK/USDT | $13.38 | $2,541,732 | 01:54:15 08/01/2026 |
| 174 | Mandala Exchange |
LINK/USDT | $13.38 | $2,541,653 | 01:54:15 08/01/2026 |
| 175 |  BYDFi |
LINK/USDT | $13.38 | $2,473,871 | 02:00:10 08/01/2026 |
| 176 |  All InX |
LINK/USDT | $13.38 | $2,450,359 | 02:00:09 08/01/2026 |
| 177 |  Lighter |
LINK/USDC | $13.41 | $2,403,788 | 02:03:15 08/01/2026 |
| 178 | EasiCoin |
LINK/USDT | $13.37 | $2,358,775 | 02:00:10 08/01/2026 |
| 179 |  UEEx |
LINK/USDT | $13.35 | $2,343,195 | 01:57:12 08/01/2026 |
| 180 |  EdgeX |
LINK/USD | $13.40 | $2,188,687 | 02:03:15 08/01/2026 |
| 181 |  SuperEx |
LINK/USDT | $13.35 | $2,146,718 | 01:57:10 08/01/2026 |
| 182 | Aivora Exchange |
LINK/USDT | $13.38 | $2,133,860 | 02:00:09 08/01/2026 |
| 183 | Koinbay |
LINK/USDC | $13.35 | $2,128,663 | 01:57:12 08/01/2026 |
| 184 | SpireX |
LINK/USDC | $13.38 | $2,125,119 | 02:00:13 08/01/2026 |
| 185 |  BitbabyExchange |
LINK/USDT | $13.38 | $2,116,994 | 02:00:08 08/01/2026 |
| 186 | VOOX Exchange |
LINK/USDT | $13.33 | $2,014,972 | 01:57:09 08/01/2026 |
| 187 | BitbabyExchange |
LINK/USDT | $13.37 | $1,992,767 | 02:00:16 08/01/2026 |
| 188 | MEXC |
LINK/ETH | $13.39 | $1,979,635 | 01:54:10 08/01/2026 |
| 189 | Hotcoin |
LINK/USD | $13.35 | $1,912,690 | 01:57:18 08/01/2026 |
| 190 |  Extended |
LINK/USD | $13.37 | $1,892,695 | 02:03:16 08/01/2026 |
| 191 | Ju.com |
LINK/USDT | $13.36 | $1,891,305 | 01:57:12 08/01/2026 |
| 192 |  Nonkyc.io Exchange |
LINK/USDT | $13.39 | $1,837,763 | 01:54:08 08/01/2026 |
| 193 |  Qmall Exchange |
LINK/USDT | $13.36 | $1,829,430 | 02:00:09 08/01/2026 |
| 194 |  Pionex |
LINK/USDT | $13.35 | $1,807,101 | 01:57:16 08/01/2026 |
| 195 | Binance |
LINK/FDUSD | $13.34 | $1,709,488 | 01:56:54 08/01/2026 |
| 196 | AscendEX |
LINK/USDT | $13.32 | $1,700,943 | 01:45:09 08/01/2026 |
| 197 |  AIA Exchange |
LINK/USDT | $13.38 | $1,696,190 | 02:00:09 08/01/2026 |
| 198 | WhiteBIT |
LINK/USDC | $13.36 | $1,693,609 | 01:57:11 08/01/2026 |
| 199 |  Paradex |
LINK/USD | $13.39 | $1,669,624 | 02:03:15 08/01/2026 |
| 200 |  Dex-Trade |
LINK/USDT | $13.40 | $1,668,835 | 01:45:13 08/01/2026 |
| 201 | Toobit |
LINK/USDC | $13.35 | $1,618,634 | 01:57:15 08/01/2026 |
| 202 | OKX |
LINK/USD | $13.39 | $1,607,273 | 01:55:48 08/01/2026 |
| 203 | BYDFi |
LINK/USDT | $13.36 | $1,594,010 | 02:00:17 08/01/2026 |
| 204 |  Crypto.com Exchange |
LINK/USD | $13.38 | $1,567,654 | 01:54:16 08/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.36 | $1,560,160 | 01:59:11 08/01/2026 |
| 206 |  Deribit |
LINK/USDC | $13.41 | $1,535,925 | 01:48:53 08/01/2026 |
| 207 |  Cryptomus |
LINK/USDT | $13.38 | $1,491,311 | 02:00:08 08/01/2026 |
| 208 | Bit2Me |
LINK/USDC | $13.37 | $1,469,081 | 01:57:07 08/01/2026 |
| 209 | Crypto.com Exchange |
LINK/USD | $13.35 | $1,463,634 | 01:57:11 08/01/2026 |
| 210 | MEXC |
LINK/EUR | $13.39 | $1,419,641 | 01:54:10 08/01/2026 |
| 211 |  Pacifica |
LINK/USD | $13.40 | $1,367,348 | 02:03:15 08/01/2026 |
| 212 | Coinbase Exchange |
LINK/BTC | $13.36 | $1,299,899 | 01:56:58 08/01/2026 |
| 213 | Pionex |
LINK/USDT | $13.35 | $1,265,907 | 01:57:08 08/01/2026 |
| 214 | KCEX |
LINK/USDT | $13.36 | $1,242,121 | 01:57:09 08/01/2026 |
| 215 | Cofinex |
LINK/USD | $13.36 | $1,201,543 | 02:00:15 08/01/2026 |
| 216 |  BIT |
LINK/USDT | $13.38 | $1,184,995 | 02:02:57 08/01/2026 |
| 217 |  LeveX |
LINK/USDT | $13.37 | $1,170,412 | 02:00:15 08/01/2026 |
| 218 | BITmarkets |
LINK/USD | $13.39 | $1,144,609 | 02:00:10 08/01/2026 |
| 219 |  CriptoSwaps |
LINK/BNB | $13.38 | $1,139,874 | 02:00:14 08/01/2026 |
| 220 |  Bitstamp by Robinhood |
LINK/USD | $13.37 | $1,128,346 | 01:59:53 08/01/2026 |
| 221 | Bitrue |
LINK/USD1 | $13.35 | $1,125,867 | 01:57:11 08/01/2026 |
| 222 | B2Z Exchange |
LINK/USD | $13.39 | $1,118,915 | 02:00:10 08/01/2026 |
| 223 |  Picol |
LINK/USDT | $13.39 | $1,116,297 | 02:00:09 08/01/2026 |
| 224 |  EXMO.ME |
LINK/USDT | $13.38 | $1,089,545 | 01:54:08 08/01/2026 |
| 225 |  EXMO |
LINK/USDT | $13.36 | $1,087,297 | 01:57:16 08/01/2026 |
| 226 | BitTap |
LINK/USDT | $13.38 | $1,077,987 | 02:00:13 08/01/2026 |
| 227 | MEXC |
LINK/USDC | $13.40 | $1,070,448 | 01:54:10 08/01/2026 |
| 228 | Bitrue |
LINK/USDT | $13.36 | $1,068,160 | 01:57:11 08/01/2026 |
| 229 | Phemex |
LINK/USDC | $13.34 | $1,067,085 | 01:57:17 08/01/2026 |
| 230 |  ONUS Pro |
LINK/VNDC | $13.35 | $1,042,047 | 01:57:16 08/01/2026 |
| 231 | SunX |
LINK/USDT | $13.37 | $1,032,525 | 02:00:17 08/01/2026 |
| 232 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.34 | $1,025,022 | 01:58:35 08/01/2026 |
| 233 |  Tokpie |
LINK/USDT | $13.39 | $1,002,563 | 02:00:10 08/01/2026 |
| 234 | CriptoSwaps |
LINK/USDT | $13.38 | $977,539 | 02:00:14 08/01/2026 |
| 235 | Qmall Exchange |
LINK/USDC | $13.38 | $941,117 | 02:00:09 08/01/2026 |
| 236 |  EVEDEX |
LINK/USD | $13.39 | $931,999 | 02:03:15 08/01/2026 |
| 237 |  SunX |
LINK/USDT | $13.40 | $909,355 | 02:03:17 08/01/2026 |
| 238 |  Niza.io |
LINK/USD | $13.36 | $906,113 | 01:57:07 08/01/2026 |
| 239 | BingX |
LINK/USDC | $13.38 | $904,143 | 01:54:11 08/01/2026 |
| 240 |  Antarctic |
LINK/USDT | $13.39 | $862,007 | 02:03:19 08/01/2026 |
| 241 | Bitunix |
LINK/USD | $13.38 | $834,417 | 01:54:15 08/01/2026 |
| 242 |  BiFinance |
LINK/USDT | $13.35 | $821,347 | 01:57:12 08/01/2026 |
| 243 |  PrimeXBT |
LINK/USDT | $13.37 | $799,855 | 02:00:16 08/01/2026 |
| 244 | Ju.com |
LINK/USDC | $13.36 | $788,830 | 01:57:12 08/01/2026 |
| 245 |  CEX.IO |
LINK/USD | $13.40 | $773,429 | 01:54:07 08/01/2026 |
| 246 | Bitrue |
LINK/XRP | $13.35 | $765,654 | 01:57:11 08/01/2026 |
| 247 | Niza.io |
LINK/EUR | $13.36 | $761,612 | 01:57:07 08/01/2026 |
| 248 |  CoinEx |
LINK/USDT | $13.38 | $753,032 | 01:59:53 08/01/2026 |
| 249 | Hibt |
LINK/USDC | $13.36 | $733,854 | 01:57:07 08/01/2026 |
| 250 | Binance |
LINK/BTC | $13.35 | $729,662 | 01:56:54 08/01/2026 |
| 251 |  HyperPay Futures |
LINK/USDT | $13.39 | $721,404 | 02:03:17 08/01/2026 |
| 252 |  TGEX |
LINK/USDT | $13.38 | $719,279 | 02:00:15 08/01/2026 |
| 253 |  Aster |
LINK/USDT | $13.40 | $696,643 | 01:54:15 08/01/2026 |
| 254 | Bitunix |
LINK/USDC | $13.38 | $684,631 | 01:54:15 08/01/2026 |
| 255 | WEEX |
LINK/USDT | $13.36 | $669,932 | 01:57:11 08/01/2026 |
| 256 | Azbit |
LINK/ETH | $13.37 | $666,440 | 01:57:11 08/01/2026 |
| 257 | BTCC |
LINK/USDT | $13.37 | $648,211 | 01:57:12 08/01/2026 |
| 258 | MEXC |
LINK/USD | $13.38 | $636,980 | 01:54:16 08/01/2026 |
| 259 | BitbabyExchange |
LINK/USDC | $13.38 | $630,198 | 02:00:08 08/01/2026 |
| 260 |  Uniswap v3 (BSC) |
WBNB/LINK | $895.44 | $629,997 | 00:41:47 08/01/2026 |
| 261 | Bibox |
LINK/ETH | $13.04 | $620,271 | 02:00:12 08/01/2026 |
| 262 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $611,399 | 01:57:03 08/01/2026 |
| 263 | Bitstamp by Robinhood |
LINK/EUR | $13.38 | $608,390 | 01:59:53 08/01/2026 |
| 264 | Coinbase Exchange |
LINK/EUR | $13.39 | $591,197 | 01:56:28 08/01/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $896.32 | $579,680 | 01:56:52 08/01/2026 |
| 266 |  BitStorage |
LINK/USDT | $13.38 | $546,082 | 02:00:08 08/01/2026 |
| 267 | Pionex |
LINK/ETH | $13.35 | $532,715 | 01:57:16 08/01/2026 |
| 268 | Pionex |
LINK/BTC | $13.35 | $515,890 | 01:57:16 08/01/2026 |
| 269 | WhiteBIT |
LINK/EUR | $13.37 | $510,578 | 01:57:11 08/01/2026 |
| 270 | TruBit Pro Exchange |
LINK/USDT | $13.36 | $498,612 | 02:00:09 08/01/2026 |
| 271 |  Paribu |
LINK/TRY | $13.36 | $498,570 | 01:59:24 08/01/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,149.88 | $482,406 | 01:30:06 08/01/2026 |
| 273 | Crypto.com Exchange |
LINK/USDT | $13.36 | $464,428 | 01:57:11 08/01/2026 |
| 274 | 4E |
LINK/USDT | $13.37 | $457,295 | 02:00:15 08/01/2026 |
| 275 |  Coincall |
LINK/USD | $13.40 | $455,915 | 02:03:15 08/01/2026 |
| 276 | Binance |
LINK/EUR | $13.37 | $450,129 | 01:56:54 08/01/2026 |
| 277 |  Nivex |
LINK/USDT | $13.39 | $447,512 | 02:00:10 08/01/2026 |
| 278 | Uniswap v3 (Polygon) |
LINK/WETH | $13.40 | $431,546 | 01:59:07 08/01/2026 |
| 279 |  ADEN |
LINK/USDT | $13.40 | $429,988 | 02:03:36 08/01/2026 |
| 280 | Uniswap v4 (Ethereum) |
LINK/USDC | $13.23 | $419,661 | 01:38:11 08/01/2026 |
| 281 |  BlueBit |
LINK/USDT | $13.40 | $390,925 | 01:54:10 08/01/2026 |
| 282 |  BigONE |
LINK/USDT | $13.36 | $383,001 | 01:57:11 08/01/2026 |
| 283 | Gate |
LINK/USDC | $13.36 | $371,113 | 01:56:54 08/01/2026 |
| 284 | YEX |
LINK/USDC | $13.38 | $367,976 | 02:00:11 08/01/2026 |
| 285 | Kraken |
LINK/USDT | $13.36 | $362,581 | 01:59:55 08/01/2026 |
| 286 |  KoinBX |
LINK/BTC | $13.37 | $362,562 | 02:00:10 08/01/2026 |
| 287 | Gate |
LINK/USDT | $13.39 | $362,440 | 01:54:50 08/01/2026 |
| 288 |  Bitfinex |
LINK/USD | $13.37 | $356,108 | 01:59:53 08/01/2026 |
| 289 | Paribu |
LINK/USDT | $13.41 | $341,982 | 01:59:24 08/01/2026 |
| 290 |  Bitbank |
LINK/JPY | $13.37 | $341,186 | 01:57:07 08/01/2026 |
| 291 | KoinBX |
LINK/USDT | $13.35 | $339,301 | 02:00:10 08/01/2026 |
| 292 |  Bybit EU |
LINK/USDC | $13.39 | $335,483 | 01:51:07 08/01/2026 |
| 293 |  C-Patex |
LINK/USDT | $13.36 | $332,614 | 01:57:14 08/01/2026 |
| 294 | KoinBX |
LINK/INR | $13.93 | $332,575 | 02:00:10 08/01/2026 |
| 295 | Bitrue |
LINK/USDC | $13.36 | $324,480 | 01:57:11 08/01/2026 |
| 296 | Binance |
LINK/TRY | $13.38 | $316,068 | 01:56:42 08/01/2026 |
| 297 | BitMart |
LINK/BTC | $13.38 | $291,029 | 01:57:12 08/01/2026 |
| 298 |  Blackhole (CLMM) |
LINK/USDC | $13.37 | $287,534 | 01:59:41 08/01/2026 |
| 299 |  Gemini |
LINK/GUSD | $13.36 | $280,376 | 01:59:54 08/01/2026 |
| 300 | Gemini |
LINK/USD | $13.36 | $280,376 | 01:59:54 08/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 08/01/2026, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,364,226 với tỷ giá $13.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.