Chainlink LINK
Xếp hạng #13
22:53:00 12/12/2025
Giá Chainlink (LINK)
$13.68 1.24%
0.0001515 BTC
368,443 VND
Thấp: $13.45
Cao: $14.32
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $14.19 | $1,047,534,327 | 21:54:16 12/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $14.17 | $327,159,360 | 22:00:18 12/12/2025 |
| 3 |  Binance |
LINK/USDT | $14.20 | $235,165,202 | 21:54:16 12/12/2025 |
| 4 |  Dmex |
LINK/USD | $14.14 | $201,761,692 | 22:03:17 12/12/2025 |
| 5 |  Top.one |
LINK/USDT | $14.14 | $197,272,861 | 22:03:17 12/12/2025 |
| 6 |  Tapbit |
LINK/USDT | $14.21 | $192,600,829 | 21:57:16 12/12/2025 |
| 7 |  OrangeX |
LINK/USDT | $14.15 | $183,431,982 | 21:51:16 12/12/2025 |
| 8 |  Ju.com |
LINK/USDT | $14.20 | $178,133,536 | 21:57:16 12/12/2025 |
| 9 |  BTCC |
LINK/USDT | $14.20 | $153,632,433 | 21:57:16 12/12/2025 |
| 10 |  DigiFinex |
LINK/USDT | $14.21 | $148,527,766 | 21:57:17 12/12/2025 |
| 11 |  Batonex |
LINK/USDT | $14.17 | $139,115,114 | 22:00:16 12/12/2025 |
| 12 |  FameEX |
LINK/USDT | $14.19 | $131,072,821 | 21:54:17 12/12/2025 |
| 13 |  CoinUp.io |
LINK/USDT | $14.19 | $118,989,834 | 21:54:18 12/12/2025 |
| 14 |  Koinbay |
LINK/USDT | $23.04 | $113,391,030 | 21:57:15 12/12/2025 |
| 15 |  BVOX |
LINK/USDT | $14.19 | $107,202,542 | 21:54:16 12/12/2025 |
| 16 |  CZR Exchange |
LINK/USDT | $14.18 | $104,069,585 | 22:00:16 12/12/2025 |
| 17 |  Zedxion Exchange |
LINK/USDT | $14.20 | $103,540,678 | 21:57:16 12/12/2025 |
| 18 |  OKX |
LINK/USDT | $14.18 | $89,572,829 | 21:55:52 12/12/2025 |
| 19 |  CoinW |
LINK/USDT | $14.20 | $88,115,806 | 21:57:16 12/12/2025 |
| 20 |  Hibt |
LINK/USDT | $14.21 | $86,108,153 | 21:57:29 12/12/2025 |
| 21 |  Bybit |
LINK/USDT | $14.19 | $85,925,569 | 21:54:16 12/12/2025 |
| 22 |  Millionero |
LINK/USDT | $14.17 | $80,884,159 | 22:00:18 12/12/2025 |
| 23 |  BiKing |
LINK/USDT | $14.19 | $76,671,158 | 21:54:17 12/12/2025 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $14.17 | $71,565,102 | 22:00:16 12/12/2025 |
| 25 |  IBIT Global |
LINK/USDT | $14.18 | $64,378,385 | 22:00:17 12/12/2025 |
| 26 |  KuCoin |
LINK/USDT | $14.20 | $62,817,208 | 21:56:23 12/12/2025 |
| 27 |  BlockFin |
LINK/USDT | $14.19 | $48,697,965 | 21:54:16 12/12/2025 |
| 28 |  BitMart |
LINK/USDT | $14.19 | $46,633,363 | 21:57:16 12/12/2025 |
| 29 |  CRMClick |
LINK/USDT | $14.20 | $44,030,603 | 21:54:11 12/12/2025 |
| 30 |  HTX |
LINK/USDT | $14.20 | $43,950,750 | 21:59:54 12/12/2025 |
| 31 |  BitxEX |
LINK/USDT | $14.18 | $41,235,699 | 22:00:12 12/12/2025 |
| 32 | BiKing |
LINK/USDT | $14.20 | $39,947,362 | 21:54:11 12/12/2025 |
| 33 | Binance |
LINK/USDT | $14.21 | $39,848,610 | 21:56:54 12/12/2025 |
| 34 |  NovaEx |
LINK/USDT | $14.17 | $37,604,401 | 22:00:16 12/12/2025 |
| 35 |  Websea |
LINK/USDT | $14.21 | $37,287,806 | 22:00:16 12/12/2025 |
| 36 |  Zedcex Exchange |
LINK/USDT | $14.20 | $36,571,590 | 21:54:15 12/12/2025 |
| 37 |  WEEX |
LINK/USDT | $14.20 | $35,664,277 | 21:57:17 12/12/2025 |
| 38 | BVOX |
LINK/USDT | $14.22 | $33,149,333 | 21:57:07 12/12/2025 |
| 39 |  YEX |
LINK/USDT | $14.17 | $32,895,145 | 22:00:17 12/12/2025 |
| 40 |  Coinbase Exchange |
LINK/USD | $14.22 | $32,420,042 | 21:56:59 12/12/2025 |
| 41 |  EasiCoin |
LINK/USDT | $14.17 | $31,553,458 | 22:00:16 12/12/2025 |
| 42 |  Bitunix |
LINK/USDT | $14.20 | $30,813,878 | 21:57:16 12/12/2025 |
| 43 |  Coinlocally |
LINK/USDT | $14.18 | $30,700,453 | 22:00:17 12/12/2025 |
| 44 |  Gate |
LINK/USDT | $14.19 | $30,400,318 | 21:54:20 12/12/2025 |
| 45 |  WhiteBIT |
LINK/USDT | $14.20 | $30,198,019 | 21:57:15 12/12/2025 |
| 46 |  Bitget |
LINK/USDT | $14.19 | $29,404,735 | 21:54:16 12/12/2025 |
| 47 |  Cofinex |
LINK/USDT | $14.19 | $29,351,977 | 22:00:15 12/12/2025 |
| 48 | Batonex |
LINK/USDT | $14.20 | $29,324,367 | 22:00:07 12/12/2025 |
| 49 | Coinlocally |
LINK/USDT | $14.20 | $28,923,958 | 22:00:11 12/12/2025 |
| 50 |  Hotcoin |
LINK/USDT | $14.20 | $26,483,508 | 21:57:17 12/12/2025 |
| 51 |  Zoomex |
LINK/USDT | $14.19 | $25,681,637 | 21:57:16 12/12/2025 |
| 52 | MEXC |
LINK/USDT | $14.17 | $25,588,528 | 21:51:19 12/12/2025 |
| 53 |  XXKK |
LINK/USDT | $14.20 | $25,214,333 | 21:54:11 12/12/2025 |
| 54 |  KlicklX |
LINK/USDT | $14.20 | $24,377,219 | 22:00:13 12/12/2025 |
| 55 |  LBank |
LINK/USDT | $14.20 | $23,687,713 | 21:57:17 12/12/2025 |
| 56 | Binance |
LINK/USDC | $14.19 | $23,448,801 | 21:54:16 12/12/2025 |
| 57 |  CEEX exchange |
LINK/USDT | $14.20 | $22,217,173 | 22:00:11 12/12/2025 |
| 58 |  YUBIT |
LINK/USDT | $14.20 | $21,657,227 | 21:57:16 12/12/2025 |
| 59 |  CoinChief |
LINK/USDT | $14.18 | $20,577,713 | 22:00:17 12/12/2025 |
| 60 |  Echobit |
LINK/USDT | $14.20 | $20,502,662 | 21:57:17 12/12/2025 |
| 61 |  4E |
LINK/USDT | $14.21 | $19,718,463 | 21:57:13 12/12/2025 |
| 62 |  Cryptomus |
LINK/USDT | $14.20 | $18,918,546 | 22:00:10 12/12/2025 |
| 63 |  Bitrue |
LINK/USDT | $14.19 | $18,497,302 | 21:57:17 12/12/2025 |
| 64 | CoinW |
LINK/USDT | $14.21 | $17,972,397 | 21:54:09 12/12/2025 |
| 65 |  Coinflare |
LINK/USDT | $14.18 | $17,790,391 | 22:00:16 12/12/2025 |
| 66 |  OneBullEx |
LINK/USDT | $14.14 | $17,576,247 | 22:03:20 12/12/2025 |
| 67 | KuCoin |
LINK/USDT | $14.20 | $17,220,965 | 21:54:20 12/12/2025 |
| 68 | Websea |
LINK/USDT | $14.21 | $17,210,828 | 21:54:09 12/12/2025 |
| 69 | WhiteBIT |
LINK/USDT | $14.22 | $17,098,632 | 21:57:07 12/12/2025 |
| 70 | Binance |
LINK/USDC | $14.20 | $16,445,417 | 21:56:42 12/12/2025 |
| 71 |  BitradeX |
LINK/USDT | $14.20 | $15,667,171 | 21:57:15 12/12/2025 |
| 72 | Hotcoin |
LINK/USDT | $14.21 | $15,634,354 | 21:58:33 12/12/2025 |
| 73 | Binance |
LINK/USD | $14.22 | $15,471,870 | 21:54:51 12/12/2025 |
| 74 |  Gems Trade |
LINK/USDT | $14.18 | $15,180,034 | 21:51:11 12/12/2025 |
| 75 | OKX |
LINK/USDT | $14.22 | $15,125,739 | 21:56:53 12/12/2025 |
| 76 |  CoinP |
LINK/USDT | $14.18 | $14,993,699 | 22:00:19 12/12/2025 |
| 77 | Millionero |
LINK/USDT | $14.21 | $14,910,797 | 21:57:08 12/12/2025 |
| 78 | Darkex Exchange |
LINK/USDT | $14.16 | $14,749,927 | 22:01:12 12/12/2025 |
| 79 |  Biconomy.com |
LINK/USDT | $14.20 | $14,104,206 | 21:57:15 12/12/2025 |
| 80 |  Phemex |
LINK/USDT | $14.20 | $13,705,731 | 21:57:11 12/12/2025 |
| 81 |  Lighter |
LINK/USDC | $14.15 | $13,189,981 | 22:03:16 12/12/2025 |
| 82 |  MGBX |
LINK/USDT | $14.19 | $12,781,694 | 22:00:09 12/12/2025 |
| 83 | CoinP |
LINK/USDT | $14.19 | $12,546,557 | 22:00:09 12/12/2025 |
| 84 |  Ourbit |
LINK/USDT | $14.20 | $12,473,008 | 21:57:17 12/12/2025 |
| 85 |  Aivora Exchange |
LINK/USDT | $14.19 | $12,351,616 | 22:00:18 12/12/2025 |
| 86 | Phemex |
LINK/USDT | $14.20 | $12,351,083 | 21:57:16 12/12/2025 |
| 87 | IBIT Global |
LINK/USDT | $14.19 | $12,196,663 | 22:00:08 12/12/2025 |
| 88 | LBank |
LINK/USDT | $14.23 | $11,860,250 | 21:57:13 12/12/2025 |
| 89 | Hibt |
LINK/USDT | $14.21 | $11,569,383 | 21:57:07 12/12/2025 |
| 90 | Bybit |
LINK/USDT | $14.20 | $11,559,734 | 21:54:13 12/12/2025 |
| 91 | CoinUp.io |
LINK/USDT | $14.21 | $11,148,513 | 21:54:08 12/12/2025 |
| 92 | Echobit |
LINK/USDT | $14.22 | $10,633,810 | 21:57:08 12/12/2025 |
| 93 |  Bibox |
LINK/USDT | $13.04 | $10,513,555 | 22:00:13 12/12/2025 |
| 94 | YUBIT |
LINK/USDT | $14.20 | $10,132,668 | 21:57:07 12/12/2025 |
| 95 |  AscendEX |
LINK/USDT | $14.19 | $9,857,694 | 21:57:15 12/12/2025 |
| 96 | BlockFin |
LINK/USDT | $14.19 | $9,731,696 | 21:54:11 12/12/2025 |
| 97 | Ourbit |
LINK/USDT | $14.21 | $9,652,708 | 21:54:07 12/12/2025 |
| 98 |  KCEX |
LINK/USDT | $14.20 | $9,560,827 | 21:57:16 12/12/2025 |
| 99 |  Toobit |
LINK/USDT | $14.20 | $9,510,696 | 21:57:19 12/12/2025 |
| 100 |  Grvt |
LINK/USDT | $14.19 | $9,307,064 | 22:00:16 12/12/2025 |
| 101 | BTCC |
LINK/USDT | $14.19 | $9,212,397 | 21:57:12 12/12/2025 |
| 102 |  UZX |
LINK/USDT | $14.22 | $9,156,783 | 21:57:12 12/12/2025 |
| 103 | Zedcex Exchange |
LINK/USDZ | $14.21 | $9,088,150 | 21:57:11 12/12/2025 |
| 104 | Koinbay |
LINK/USDT | $14.21 | $8,967,817 | 21:57:08 12/12/2025 |
| 105 | Zedxion Exchange |
LINK/USDT | $14.20 | $8,958,949 | 22:00:13 12/12/2025 |
| 106 | CZR Exchange |
LINK/USDT | $14.19 | $8,953,012 | 22:00:11 12/12/2025 |
| 107 |  BitTap |
LINK/USDT | $14.17 | $8,949,713 | 22:00:20 12/12/2025 |
| 108 |  CoinCatch |
LINK/USDT | $14.19 | $8,852,236 | 21:54:15 12/12/2025 |
| 109 | BitMart |
LINK/USDT | $14.22 | $8,515,020 | 21:57:11 12/12/2025 |
| 110 |  ApeX Omni |
LINK/USDT | $14.15 | $8,314,443 | 22:03:17 12/12/2025 |
| 111 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.20 | $8,214,499 | 21:56:11 12/12/2025 |
| 112 |  Ekbit |
LINK/USDT | $14.17 | $8,214,345 | 22:00:16 12/12/2025 |
| 113 |  SunX |
LINK/USDT | $14.20 | $8,172,052 | 22:00:09 12/12/2025 |
| 114 |  XT.COM |
LINK/USDT | $14.22 | $7,891,520 | 21:57:09 12/12/2025 |
| 115 |  HKD.com |
LINK/USDT | $19.17 | $7,696,931 | 22:00:09 12/12/2025 |
| 116 |  Poloniex |
LINK/USDT | $14.17 | $7,689,472 | 22:02:23 12/12/2025 |
| 117 |  Deepcoin |
LINK/USDT | $14.20 | $7,630,851 | 21:57:16 12/12/2025 |
| 118 | Biconomy.com |
LINK/USDT | $14.23 | $7,591,990 | 21:57:08 12/12/2025 |
| 119 | NovaEx |
LINK/USDT | $14.20 | $7,563,518 | 22:00:10 12/12/2025 |
| 120 | Tapbit |
LINK/USDT | $14.22 | $7,464,536 | 21:57:07 12/12/2025 |
| 121 | DigiFinex |
LINK/USDT | $14.21 | $6,430,299 | 21:54:08 12/12/2025 |
| 122 |  BloFin |
LINK/USDT | $14.20 | $5,860,081 | 21:54:09 12/12/2025 |
| 123 | BitradeX |
LINK/USDT | $14.21 | $5,804,227 | 21:57:08 12/12/2025 |
| 124 |  VOOX Exchange |
LINK/USDT | $14.20 | $5,650,114 | 21:57:19 12/12/2025 |
| 125 |  Upbit |
LINK/KRW | $14.29 | $5,569,037 | 21:56:53 12/12/2025 |
| 126 |  BTSE |
LINK/USDT | $14.20 | $5,370,419 | 21:57:15 12/12/2025 |
| 127 |  ZKE |
LINK/USDT | $14.19 | $5,352,126 | 22:00:10 12/12/2025 |
| 128 |  Hyperliquid |
LINK/USD | $14.19 | $5,127,738 | 21:54:16 12/12/2025 |
| 129 |  Tebbit |
LINK/USDT | $14.17 | $5,054,240 | 22:00:17 12/12/2025 |
| 130 |  Coinbase International Exchange |
LINK/USDC | $14.18 | $5,035,388 | 22:00:16 12/12/2025 |
| 131 |  BITmarkets |
LINK/USDT | $14.18 | $4,983,855 | 22:00:15 12/12/2025 |
| 132 |  B2Z Exchange |
LINK/USD | $14.17 | $4,982,884 | 22:00:16 12/12/2025 |
| 133 |  AstralX |
LINK/USDT | $14.17 | $4,955,906 | 22:00:17 12/12/2025 |
| 134 | BloFin |
LINK/USDT | $14.26 | $4,856,231 | 21:42:16 12/12/2025 |
| 135 | YEX |
LINK/USDT | $14.18 | $4,846,832 | 22:00:12 12/12/2025 |
| 136 | Gate |
LINK/USDT | $14.19 | $4,787,354 | 21:56:24 12/12/2025 |
| 137 | Zoomex |
LINK/USDT | $14.25 | $4,644,825 | 21:48:11 12/12/2025 |
| 138 |  Coinstore |
LINK/USDT | $14.23 | $4,428,605 | 21:57:07 12/12/2025 |
| 139 | Binance |
LINK/FDUSD | $14.22 | $4,337,757 | 21:56:54 12/12/2025 |
| 140 |  BingX |
LINK/USDT | $14.22 | $4,231,109 | 21:57:07 12/12/2025 |
| 141 | MGBX |
LINK/USDT | $14.17 | $4,205,910 | 22:00:17 12/12/2025 |
| 142 | 4E |
LINK/USDT | $14.20 | $4,164,190 | 21:57:16 12/12/2025 |
| 143 |  Kraken |
LINK/USD | $14.20 | $4,067,068 | 21:59:55 12/12/2025 |
| 144 | Toobit |
LINK/USDT | $14.21 | $4,046,481 | 21:57:09 12/12/2025 |
| 145 | Bitget |
LINK/USDT | $14.20 | $3,980,008 | 21:54:13 12/12/2025 |
| 146 |  Crypto.com Exchange |
LINK/USD | $14.21 | $3,799,491 | 21:57:11 12/12/2025 |
| 147 | OrangeX |
LINK/USDT | $14.17 | $3,686,841 | 21:51:08 12/12/2025 |
| 148 |  Pionex |
LINK/USDT | $14.20 | $3,656,169 | 21:57:16 12/12/2025 |
| 149 | HTX |
LINK/USDT | $14.20 | $3,378,072 | 21:57:25 12/12/2025 |
| 150 | CRMClick |
LINK/USDT | $14.19 | $3,374,537 | 21:54:16 12/12/2025 |
| 151 |  Bitcastle |
LINK/USDT | $14.17 | $3,373,586 | 22:00:19 12/12/2025 |
| 152 |  Venus |
LINK/vLINK | $14.21 | $3,273,582 | 21:57:11 12/12/2025 |
| 153 |  PointPay |
LINK/USDT | $14.27 | $3,046,363 | 21:48:07 12/12/2025 |
| 154 | MEXC |
LINK/USD | $14.19 | $2,995,030 | 21:54:16 12/12/2025 |
| 155 | CEEX exchange |
LINK/USDT | $14.19 | $2,988,216 | 22:00:15 12/12/2025 |
| 156 | Crypto.com Exchange |
LINK/USD | $14.23 | $2,972,547 | 21:48:17 12/12/2025 |
| 157 | Bitunix |
LINK/USDT | $14.22 | $2,887,660 | 21:57:09 12/12/2025 |
| 158 |  All InX |
LINK/USDT | $14.18 | $2,810,129 | 22:00:09 12/12/2025 |
| 159 |  Azbit |
LINK/USDT | $14.22 | $2,748,807 | 21:57:11 12/12/2025 |
| 160 | YEX |
LINK/USD | $14.17 | $2,678,334 | 22:00:17 12/12/2025 |
| 161 | Zedcex Exchange |
LINK/USDT | $14.22 | $2,677,102 | 21:57:11 12/12/2025 |
| 162 | Koinbay |
LINK/USDC | $14.21 | $2,667,282 | 21:57:08 12/12/2025 |
| 163 |  Mandala Exchange |
LINK/USDT | $14.19 | $2,614,353 | 22:00:11 12/12/2025 |
| 164 |  Changelly PRO |
LINK/USDT | $14.19 | $2,614,353 | 22:00:09 12/12/2025 |
| 165 |  Gleec BTC |
LINK/USDT | $14.19 | $2,614,353 | 22:00:08 12/12/2025 |
| 166 |  FMFW.io |
LINK/USD | $14.19 | $2,614,148 | 22:00:07 12/12/2025 |
| 167 |  HitBTC |
LINK/USDT | $14.18 | $2,613,519 | 21:57:16 12/12/2025 |
| 168 |  Bitvavo |
LINK/EUR | $14.22 | $2,467,696 | 21:57:09 12/12/2025 |
| 169 | Kraken |
LINK/EUR | $14.20 | $2,397,621 | 21:59:55 12/12/2025 |
| 170 |  Bit2Me |
LINK/EUR | $14.21 | $2,333,082 | 21:57:07 12/12/2025 |
| 171 | XXKK |
LINK/USDT | $14.19 | $2,302,813 | 21:54:16 12/12/2025 |
| 172 | Toobit |
LINK/USDC | $14.20 | $2,274,069 | 21:57:19 12/12/2025 |
| 173 | Tebbit |
LINK/USDT | $14.19 | $2,241,772 | 22:00:08 12/12/2025 |
| 174 |  BYDFi |
LINK/USDT | $14.20 | $2,234,969 | 21:54:08 12/12/2025 |
| 175 |  BitKan |
LINK/USDT | $14.21 | $2,202,446 | 22:00:09 12/12/2025 |
| 176 | Gleec BTC |
LINK/USDT | $14.19 | $2,151,592 | 22:00:16 12/12/2025 |
| 177 | HitBTC |
LINK/USDT | $14.19 | $2,150,699 | 21:57:15 12/12/2025 |
| 178 | Mandala Exchange |
LINK/USDT | $14.20 | $2,150,658 | 22:00:16 12/12/2025 |
| 179 |  EdgeX |
LINK/USD | $14.14 | $2,101,738 | 22:03:16 12/12/2025 |
| 180 |  BitbabyExchange |
LINK/USDT | $14.18 | $2,045,747 | 22:00:09 12/12/2025 |
| 181 |  UEEx |
LINK/USDT | $14.19 | $1,998,185 | 22:00:09 12/12/2025 |
| 182 | Hotcoin |
LINK/USD | $14.20 | $1,983,993 | 21:57:17 12/12/2025 |
| 183 | Aivora Exchange |
LINK/USDT | $14.20 | $1,933,504 | 22:00:09 12/12/2025 |
| 184 | BitbabyExchange |
LINK/USDT | $14.18 | $1,927,514 | 22:00:16 12/12/2025 |
| 185 | VOOX Exchange |
LINK/USDT | $14.21 | $1,901,181 | 21:57:08 12/12/2025 |
| 186 |  CriptoSwaps |
LINK/USDT | $14.21 | $1,875,259 | 22:00:11 12/12/2025 |
| 187 | Crypto.com Exchange |
LINK/USDT | $14.21 | $1,863,115 | 21:57:11 12/12/2025 |
| 188 | Bit2Me |
LINK/USDC | $14.22 | $1,808,077 | 21:57:07 12/12/2025 |
| 189 | BYDFi |
LINK/USDT | $14.17 | $1,793,368 | 22:00:17 12/12/2025 |
| 190 |  SuperEx |
LINK/USDT | $14.19 | $1,760,865 | 22:00:09 12/12/2025 |
| 191 | AscendEX |
LINK/USDT | $14.16 | $1,750,488 | 21:57:11 12/12/2025 |
| 192 | OKX |
LINK/USD | $14.18 | $1,743,700 | 21:55:52 12/12/2025 |
| 193 | Ju.com |
LINK/USDT | $14.22 | $1,732,295 | 21:57:10 12/12/2025 |
| 194 |  AIA Exchange |
LINK/USDT | $14.19 | $1,653,938 | 22:00:07 12/12/2025 |
| 195 |  ONUS Pro |
LINK/VNDC | $14.17 | $1,609,484 | 22:00:16 12/12/2025 |
| 196 | Cofinex |
LINK/USD | $14.21 | $1,547,547 | 22:00:15 12/12/2025 |
| 197 | MEXC |
LINK/ETH | $14.18 | $1,528,086 | 21:51:19 12/12/2025 |
| 198 |  LATOKEN |
LINK/USDT | $16.01 | $1,516,838 | 21:51:10 12/12/2025 |
| 199 |  Qmall Exchange |
LINK/USDT | $14.21 | $1,506,927 | 22:00:08 12/12/2025 |
| 200 |  Bithumb |
LINK/KRW | $14.30 | $1,451,193 | 21:59:54 12/12/2025 |
| 201 | Gate |
LINK/USDC | $14.19 | $1,448,868 | 21:56:54 12/12/2025 |
| 202 |  Dex-Trade |
LINK/USDT | $14.24 | $1,448,582 | 21:57:11 12/12/2025 |
| 203 | Phemex |
LINK/USDC | $14.20 | $1,412,642 | 21:57:16 12/12/2025 |
| 204 |  Nonkyc.io Exchange |
LINK/USDT | $14.20 | $1,403,696 | 21:57:07 12/12/2025 |
| 205 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,232.83 | $1,391,946 | 21:39:00 12/12/2025 |
| 206 | Bitcastle |
LINK/USDT | $14.19 | $1,342,460 | 22:00:10 12/12/2025 |
| 207 | MEXC |
LINK/EUR | $14.17 | $1,281,541 | 21:51:19 12/12/2025 |
| 208 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.20 | $1,270,347 | 21:56:11 12/12/2025 |
| 209 |  CoinEx |
LINK/USDT | $14.21 | $1,260,805 | 21:59:23 12/12/2025 |
| 210 |  Bitstamp by Robinhood |
LINK/EUR | $14.21 | $1,248,353 | 21:59:53 12/12/2025 |
| 211 | Bitstamp by Robinhood |
LINK/USD | $14.22 | $1,224,183 | 21:59:53 12/12/2025 |
| 212 | CriptoSwaps |
LINK/BNB | $14.20 | $1,220,049 | 22:00:11 12/12/2025 |
| 213 | EasiCoin |
LINK/USDT | $14.18 | $1,212,942 | 22:00:12 12/12/2025 |
| 214 |  LeveX |
LINK/USDT | $14.17 | $1,207,561 | 22:00:16 12/12/2025 |
| 215 | BitxEX |
LINK/USDT | $14.17 | $1,170,776 | 22:00:17 12/12/2025 |
| 216 | Pionex |
LINK/USDT | $14.22 | $1,168,818 | 21:57:12 12/12/2025 |
| 217 | Qmall Exchange |
LINK/USDC | $14.22 | $1,154,343 | 22:00:08 12/12/2025 |
| 218 | WhiteBIT |
LINK/USDC | $14.20 | $1,131,504 | 21:57:07 12/12/2025 |
| 219 | KCEX |
LINK/USDT | $14.22 | $1,121,844 | 21:57:07 12/12/2025 |
| 220 | Bitunix |
LINK/USD | $14.19 | $1,114,646 | 21:57:16 12/12/2025 |
| 221 | BingX |
LINK/USDC | $14.23 | $1,108,891 | 21:57:07 12/12/2025 |
| 222 | MEXC |
LINK/USDC | $14.17 | $1,047,210 | 21:51:19 12/12/2025 |
| 223 |  Picol |
LINK/USDT | $14.19 | $1,033,111 | 22:00:11 12/12/2025 |
| 224 | Binance |
LINK/JPY | $14.23 | $1,032,787 | 21:56:54 12/12/2025 |
| 225 |  BIT |
LINK/USDT | $14.19 | $1,019,133 | 21:53:59 12/12/2025 |
| 226 |  Backpack Exchange |
LINK/USDC | $14.19 | $1,009,148 | 21:57:16 12/12/2025 |
| 227 |  EXMO |
LINK/USDT | $14.28 | $1,003,070 | 21:42:08 12/12/2025 |
| 228 |  Niza.io |
LINK/USD | $14.20 | $1,000,775 | 22:00:08 12/12/2025 |
| 229 |  EXMO.ME |
LINK/USDT | $14.20 | $996,937 | 22:00:11 12/12/2025 |
| 230 |  EVEDEX |
LINK/USD | $14.14 | $990,486 | 22:03:15 12/12/2025 |
| 231 |  Aster |
LINK/USDT | $14.17 | $969,833 | 21:54:15 12/12/2025 |
| 232 | Bitrue |
LINK/USD1 | $14.23 | $968,744 | 21:57:07 12/12/2025 |
| 233 |  Deribit |
LINK/USDC | $14.21 | $947,948 | 21:57:51 12/12/2025 |
| 234 |  GMX (Arbitrum) |
LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 |
| 235 |  Antarctic |
LINK/USDT | $14.14 | $925,047 | 22:03:23 12/12/2025 |
| 236 | BitTap |
LINK/USDT | $14.20 | $924,609 | 21:57:10 12/12/2025 |
| 237 | Hibt |
LINK/USDC | $14.21 | $903,759 | 21:57:07 12/12/2025 |
| 238 | WhiteBIT |
LINK/TRY | $14.18 | $895,391 | 21:57:07 12/12/2025 |
| 239 | Bitrue |
LINK/USDT | $14.22 | $872,530 | 21:57:07 12/12/2025 |
| 240 | B2Z Exchange |
LINK/USD | $14.22 | $823,511 | 22:00:09 12/12/2025 |
| 241 | BITmarkets |
LINK/USD | $14.20 | $823,491 | 22:00:12 12/12/2025 |
| 242 | Binance |
LINK/BTC | $14.22 | $815,535 | 21:56:54 12/12/2025 |
| 243 |  HyperPay Futures |
LINK/USDT | $14.13 | $813,853 | 22:03:18 12/12/2025 |
| 244 | WEEX |
LINK/USDT | $14.21 | $807,211 | 21:57:08 12/12/2025 |
| 245 | BitbabyExchange |
LINK/USDC | $14.20 | $801,908 | 22:00:09 12/12/2025 |
| 246 |  Nivex |
LINK/USDT | $14.19 | $773,746 | 22:00:11 12/12/2025 |
| 247 |  Extended |
LINK/USD | $14.20 | $771,172 | 22:03:16 12/12/2025 |
| 248 |  TGEX |
LINK/USDT | $14.17 | $762,318 | 21:51:15 12/12/2025 |
| 249 | Ju.com |
LINK/USDC | $14.23 | $754,818 | 21:57:10 12/12/2025 |
| 250 |  C-Patex |
LINK/USDT | $14.22 | $754,136 | 21:57:15 12/12/2025 |
| 251 |  KoinBX |
LINK/BTC | $14.17 | $737,578 | 22:00:13 12/12/2025 |
| 252 | Binance |
LINK/EUR | $14.21 | $720,721 | 21:56:54 12/12/2025 |
| 253 |  PrimeXBT |
LINK/USDT | $14.19 | $704,313 | 22:00:18 12/12/2025 |
| 254 | Coinbase Exchange |
LINK/ETH | $14.21 | $680,541 | 21:56:59 12/12/2025 |
| 255 | Coinbase Exchange |
LINK/EUR | $14.22 | $632,950 | 21:56:59 12/12/2025 |
| 256 | Bitrue |
LINK/XRP | $14.22 | $621,705 | 21:57:07 12/12/2025 |
| 257 | KoinBX |
LINK/USDT | $14.20 | $620,669 | 22:00:13 12/12/2025 |
| 258 | SunX |
LINK/USDT | $14.18 | $609,291 | 22:00:18 12/12/2025 |
| 259 | Bibox |
LINK/ETH | $13.05 | $602,300 | 22:00:13 12/12/2025 |
| 260 |  ADEN |
LINK/USDT | $14.14 | $601,128 | 22:03:35 12/12/2025 |
| 261 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.16 | $598,561 | 21:51:35 12/12/2025 |
| 262 | Niza.io |
LINK/EUR | $14.20 | $593,780 | 22:00:08 12/12/2025 |
| 263 | CoinCatch |
LINK/USDT | $14.19 | $569,674 | 21:54:07 12/12/2025 |
| 264 |  BiFinance |
LINK/USDT | $14.23 | $567,551 | 21:57:19 12/12/2025 |
| 265 | Gate |
LINK/USDT | $14.20 | $565,189 | 21:54:50 12/12/2025 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,233.03 | $564,839 | 21:55:59 12/12/2025 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $891.29 | $561,080 | 21:55:49 12/12/2025 |
| 268 | Cofinex |
LINK/USDC | $14.21 | $560,574 | 22:00:15 12/12/2025 |
| 269 | Bitget |
LINK/EUR | $14.21 | $550,007 | 21:54:13 12/12/2025 |
| 270 | Pionex |
LINK/ETH | $14.19 | $530,856 | 21:57:16 12/12/2025 |
| 271 |  dYdX v4 |
LINK/USD | $14.20 | $528,704 | 22:04:19 12/12/2025 |
| 272 | Pionex |
LINK/BTC | $14.19 | $527,121 | 21:57:16 12/12/2025 |
| 273 |  CEX.IO |
LINK/USD | $14.21 | $512,429 | 21:57:11 12/12/2025 |
| 274 |  Gemini |
LINK/GUSD | $14.22 | $506,151 | 21:59:54 12/12/2025 |
| 275 | Gemini |
LINK/USD | $14.22 | $506,151 | 21:59:54 12/12/2025 |
| 276 | Gemini |
LINK/USDC | $14.22 | $506,151 | 21:59:54 12/12/2025 |
| 277 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.17 | $504,791 | 21:51:35 12/12/2025 |
| 278 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $498,192 | 21:54:18 12/12/2025 |
| 279 |  BitStorage |
LINK/USDT | $14.22 | $491,542 | 21:57:08 12/12/2025 |
| 280 | TruBit Pro Exchange |
LINK/USDT | $14.20 | $491,087 | 22:00:11 12/12/2025 |
| 281 |  Coincall |
LINK/USD | $14.14 | $480,581 | 22:03:16 12/12/2025 |
| 282 | Uniswap v3 (Polygon) |
LINK/WETH | $14.21 | $476,380 | 21:59:48 12/12/2025 |
| 283 | Coinbase Exchange |
LINK/GBP | $14.20 | $459,369 | 21:56:59 12/12/2025 |
| 284 | YEX |
LINK/USDC | $14.19 | $454,766 | 22:00:12 12/12/2025 |
| 285 | KoinBX |
LINK/INR | $14.36 | $446,736 | 22:00:13 12/12/2025 |
| 286 | Picol |
LINK/ETH | $14.18 | $444,538 | 22:00:11 12/12/2025 |
| 287 | Azbit |
LINK/ETH | $14.23 | $434,117 | 21:57:11 12/12/2025 |
| 288 |  BigONE |
LINK/USDT | $14.24 | $417,515 | 21:57:08 12/12/2025 |
| 289 |  BlueBit |
LINK/USDT | $14.16 | $409,686 | 21:57:10 12/12/2025 |
| 290 | KoinBX |
LINK/ETH | $14.17 | $409,606 | 22:00:13 12/12/2025 |
| 291 | Bitrue |
LINK/USDC | $14.22 | $386,189 | 21:57:07 12/12/2025 |
| 292 | Bibox |
5LINK/USD | $13.42 | $363,124 | 22:00:13 12/12/2025 |
| 293 |  Uniswap v3 (BSC) |
WBNB/LINK | $891.19 | $342,374 | 21:49:47 12/12/2025 |
| 294 |  Blynex |
LINK/USDT | $14.20 | $338,467 | 21:54:07 12/12/2025 |
| 295 | Binance |
LINK/ETH | $14.19 | $328,601 | 21:56:42 12/12/2025 |
| 296 | Pionex |
LINK/BTC | $14.22 | $328,040 | 21:57:12 12/12/2025 |
| 297 |  Pacifica |
LINK/USD | $14.14 | $315,671 | 22:03:15 12/12/2025 |
| 298 |  Cat.Ex |
LINK/BTC | $14.18 | $306,497 | 22:00:11 12/12/2025 |
| 299 |  SunX |
LINK/USDT | $14.17 | $303,282 | 22:03:17 12/12/2025 |
| 300 | WhiteBIT |
LINK/EUR | $14.16 | $292,867 | 21:57:07 12/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 12/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,047,534,327 với tỷ giá $14.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.