Chainlink LINK
Xếp hạng #13
08:54:00 07/09/2026
Giá Chainlink (LINK)
$13.02 5.83%
0.0001629 BTC
335,762 VND
Thấp: $11.99
Cao: $13.30
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $13.17 | $1,891,348,805 | 08:03:07 07/09/2026 |
| 2 |  Ulink |
LINK/USDT | $13.17 | $1,891,348,805 | 08:03:08 07/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $13.17 | $272,510,807 | 08:03:15 07/09/2026 |
| 4 |  Binance |
LINK/USDT | $13.15 | $257,517,679 | 07:57:17 07/09/2026 |
| 5 |  Pionex |
LINK/BTC | $13.15 | $255,883,251 | 07:57:16 07/09/2026 |
| 6 |  OrangeX |
LINK/USDT | $13.19 | $185,933,574 | 07:54:15 07/09/2026 |
| 7 |  WEEX |
LINK/USDT | $13.16 | $172,908,934 | 07:57:16 07/09/2026 |
| 8 |  FameEX |
LINK/USDT | $13.16 | $154,813,623 | 07:57:17 07/09/2026 |
| 9 |  DigiFinex |
LINK/USDT | $13.15 | $151,264,041 | 08:00:16 07/09/2026 |
| 10 |  CrypFine |
LINK/USDT | $13.16 | $127,730,266 | 07:57:16 07/09/2026 |
| 11 |  Ourbit |
LINK/USDT | $13.17 | $123,877,949 | 07:57:16 07/09/2026 |
| 12 |  CoinUp.io |
LINK/USDT | $13.16 | $115,787,293 | 07:57:17 07/09/2026 |
| 13 |  AstralX |
LINK/USDT | $13.16 | $107,112,442 | 07:57:15 07/09/2026 |
| 14 |  BiKing |
LINK/USDT | $13.14 | $86,800,860 | 08:00:16 07/09/2026 |
| 15 |  Bybit |
LINK/USDT | $13.16 | $84,660,299 | 07:57:16 07/09/2026 |
| 16 |  Bitunix |
LINK/USDT | $13.16 | $76,767,657 | 07:57:17 07/09/2026 |
| 17 |  Tapbit |
LINK/USDT | $13.16 | $72,477,924 | 07:57:15 07/09/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $13.14 | $72,204,506 | 08:00:15 07/09/2026 |
| 19 |  Batonex |
LINK/USDT | $13.14 | $71,636,393 | 08:00:16 07/09/2026 |
| 20 |  Hibt |
LINK/USDT | $13.23 | $66,130,440 | 07:51:17 07/09/2026 |
| 21 |  IBIT Global |
LINK/USDT | $13.14 | $64,877,661 | 08:00:17 07/09/2026 |
| 22 |  CoinW |
LINK/USDT | $13.17 | $61,573,395 | 07:57:18 07/09/2026 |
| 23 |  WhiteBIT |
LINK/USDT | $13.16 | $61,379,409 | 07:57:15 07/09/2026 |
| 24 |  Koinbay |
LINK/USDT | $13.18 | $54,780,161 | 08:00:15 07/09/2026 |
| 25 | Binance |
LINK/USDT | $13.12 | $54,583,473 | 07:59:42 07/09/2026 |
| 26 |  MSX |
LINK/USD | $13.16 | $53,730,312 | 08:03:58 07/09/2026 |
| 27 |  WHXEX |
LINK/USDT | $13.17 | $52,667,704 | 08:03:16 07/09/2026 |
| 28 |  idax exchange |
LINK/USDT | $13.14 | $52,507,661 | 08:00:17 07/09/2026 |
| 29 |  Blockfinex |
LINK/USDT | $13.14 | $52,506,859 | 08:00:15 07/09/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $13.15 | $52,242,152 | 07:57:15 07/09/2026 |
| 31 |  Bitbase |
LINK/USDT | $13.20 | $46,011,395 | 07:54:21 07/09/2026 |
| 32 |  MEXC |
LINK/USDT | $13.16 | $43,425,841 | 07:57:17 07/09/2026 |
| 33 |  KTX |
LINK/USDT | $13.17 | $43,272,788 | 08:03:16 07/09/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $13.14 | $42,195,780 | 08:00:17 07/09/2026 |
| 35 |  Echobit |
LINK/USDT | $13.16 | $39,997,934 | 07:57:16 07/09/2026 |
| 36 |  Websea |
LINK/USDT | $13.16 | $39,280,062 | 07:57:17 07/09/2026 |
| 37 |  BlockFin |
LINK/USDT | $13.17 | $36,848,454 | 08:03:23 07/09/2026 |
| 38 |  Coinbase Exchange |
LINK/USD | $13.11 | $34,811,224 | 07:59:29 07/09/2026 |
| 39 |  Cofinex |
LINK/USDT | $13.16 | $34,758,344 | 08:03:17 07/09/2026 |
| 40 |  Bitget |
LINK/USDT | $13.15 | $34,063,752 | 07:57:16 07/09/2026 |
| 41 |  KuCoin |
LINK/USDT | $13.10 | $32,606,602 | 07:59:23 07/09/2026 |
| 42 |  YEX |
LINK/USDT | $13.17 | $31,520,455 | 08:03:17 07/09/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $13.14 | $31,162,609 | 08:00:15 07/09/2026 |
| 44 |  Zoomex |
LINK/USDT | $13.14 | $30,283,538 | 08:00:15 07/09/2026 |
| 45 |  Hyperliquid |
LINK/USDC | $13.18 | $28,486,184 | 07:57:26 07/09/2026 |
| 46 |  Hotcoin |
LINK/USDT | $13.15 | $27,361,063 | 07:57:36 07/09/2026 |
| 47 |  BTCC |
LINK/USDT | $13.20 | $27,166,388 | 07:57:10 07/09/2026 |
| 48 |  BitradeX |
LINK/USDT | $13.14 | $26,964,398 | 08:00:15 07/09/2026 |
| 49 |  4E |
LINK/USDT | $13.20 | $26,718,151 | 07:54:07 07/09/2026 |
| 50 |  Azbit |
LINK/USDT | $13.21 | $25,373,013 | 07:54:07 07/09/2026 |
| 51 |  Toobit |
LINK/USDT | $13.16 | $24,918,236 | 07:57:12 07/09/2026 |
| 52 |  OneBullEx |
LINK/USDT | $13.14 | $22,962,407 | 08:00:16 07/09/2026 |
| 53 | Bybit |
LINK/USDT | $13.16 | $22,844,746 | 07:57:08 07/09/2026 |
| 54 | Aivora Exchange |
LINK/USDT | $13.15 | $22,605,111 | 08:00:09 07/09/2026 |
| 55 | Batonex |
LINK/USDT | $13.14 | $22,391,203 | 08:00:10 07/09/2026 |
| 56 |  BitxEX |
LINK/USDT | $13.15 | $22,365,154 | 08:00:13 07/09/2026 |
| 57 |  XT.COM |
LINK/USDT | $13.16 | $21,579,172 | 07:57:10 07/09/2026 |
| 58 |  Phemex |
LINK/USD | $13.16 | $20,920,344 | 07:57:16 07/09/2026 |
| 59 |  COINSPACE |
LINK/USDT | $13.17 | $20,561,545 | 08:03:11 07/09/2026 |
| 60 |  Bullbit |
LINK/USDC | $13.17 | $20,385,042 | 08:03:16 07/09/2026 |
| 61 | Binance |
LINK/USDC | $13.12 | $19,984,299 | 07:59:42 07/09/2026 |
| 62 |  BingX |
LINK/USDT | $13.15 | $19,541,831 | 07:57:18 07/09/2026 |
| 63 |  AEGET |
LINK/USDT | $13.16 | $19,357,035 | 07:57:23 07/09/2026 |
| 64 |  BitDelta |
LINK/USDT | $13.16 | $18,331,858 | 07:57:07 07/09/2026 |
| 65 | WhiteBIT |
LINK/USDT | $13.15 | $18,072,468 | 07:57:07 07/09/2026 |
| 66 |  BVOX |
LINK/USDT | $13.22 | $17,855,782 | 07:48:15 07/09/2026 |
| 67 | Binance |
LINK/USDC | $13.15 | $17,778,458 | 07:57:17 07/09/2026 |
| 68 | BitradeX |
LINK/USDT | $13.13 | $16,755,165 | 08:00:07 07/09/2026 |
| 69 |  LBank |
LINK/USDT | $13.16 | $16,152,328 | 07:57:16 07/09/2026 |
| 70 | KuCoin |
LINK/USDT | $13.17 | $16,126,627 | 07:57:18 07/09/2026 |
| 71 |  Gate |
LINK/USDT | $13.16 | $16,083,211 | 07:57:20 07/09/2026 |
| 72 |  Deepcoin |
LINK/USDT | $13.16 | $15,746,606 | 07:57:15 07/09/2026 |
| 73 |  BTSE |
LINK/USDT | $13.19 | $15,696,517 | 07:54:17 07/09/2026 |
| 74 |  KCEX |
LINK/USDT | $13.16 | $15,674,596 | 07:57:15 07/09/2026 |
| 75 | 4E |
LINK/USDT | $13.19 | $15,498,966 | 07:54:15 07/09/2026 |
| 76 |  B2Z Exchange |
LINK/USD | $13.16 | $15,486,076 | 08:03:15 07/09/2026 |
| 77 | Gate |
LINK/USDT | $13.12 | $15,442,929 | 07:59:24 07/09/2026 |
| 78 |  YUBIT |
LINK/USDT | $13.17 | $15,438,829 | 07:57:11 07/09/2026 |
| 79 |  BITmarkets |
LINK/USDT | $13.14 | $15,437,629 | 08:00:16 07/09/2026 |
| 80 |  Kraken |
LINK/USD | $13.10 | $15,268,956 | 07:59:24 07/09/2026 |
| 81 |  BitGW Exchange |
LINK/USDT | $13.15 | $15,206,110 | 08:00:07 07/09/2026 |
| 82 |  ASTX |
LINK/USDT | $13.17 | $14,912,896 | 08:03:10 07/09/2026 |
| 83 |  Gems Trade |
LINK/USDT | $13.14 | $14,713,286 | 08:00:10 07/09/2026 |
| 84 |  OKX |
LINK/USDT | $13.10 | $14,683,625 | 07:59:23 07/09/2026 |
| 85 | OrangeX |
LINK/USDT | $13.20 | $14,402,826 | 07:54:07 07/09/2026 |
| 86 |  BitMart |
LINK/USDT | $13.15 | $13,933,902 | 08:03:16 07/09/2026 |
| 87 | LBank |
LINK/USDT | $13.16 | $13,562,308 | 07:57:08 07/09/2026 |
| 88 | CoinW |
LINK/USDT | $13.15 | $13,229,049 | 07:57:11 07/09/2026 |
| 89 |  Bitbaby |
LINK/USDT | $13.16 | $12,969,302 | 07:57:17 07/09/2026 |
| 90 |  MGBX |
LINK/USDT | $13.16 | $12,961,782 | 07:57:16 07/09/2026 |
| 91 |  CoinChief |
LINK/USDT | $13.17 | $12,778,067 | 07:57:12 07/09/2026 |
| 92 |  UZX |
LINK/USDT | $13.20 | $12,716,205 | 07:54:08 07/09/2026 |
| 93 | Toobit |
LINK/USDT | $13.16 | $11,595,403 | 07:57:17 07/09/2026 |
| 94 |  CoinP |
LINK/USDT | $13.22 | $11,332,993 | 06:39:15 07/09/2026 |
| 95 | Ourbit |
LINK/USDT | $13.18 | $11,231,908 | 07:57:10 07/09/2026 |
| 96 | Phemex |
LINK/USDT | $13.17 | $11,039,361 | 07:57:16 07/09/2026 |
| 97 | CoinP |
LINK/USDT | $13.14 | $10,892,034 | 08:00:07 07/09/2026 |
| 98 | Koinbay |
LINK/USDT | $13.15 | $10,762,517 | 08:00:09 07/09/2026 |
| 99 | Echobit |
LINK/USDT | $13.16 | $10,715,560 | 07:57:07 07/09/2026 |
| 100 | WHXEX |
LINK/USDT | $13.17 | $10,468,902 | 08:03:09 07/09/2026 |
| 101 | Blockfinex |
LINK/USDT | $13.15 | $10,354,085 | 08:00:08 07/09/2026 |
| 102 | idax exchange |
LINK/USDT | $13.15 | $10,352,089 | 08:00:09 07/09/2026 |
| 103 |  Poloniex |
LINK/USDT | $13.10 | $10,209,332 | 07:59:23 07/09/2026 |
| 104 | MEXC |
LINK/USD1 | $13.16 | $10,207,412 | 07:57:17 07/09/2026 |
| 105 |  EasiCoin |
LINK/USDT | $13.17 | $10,094,116 | 08:03:16 07/09/2026 |
| 106 | Biconomy.com |
LINK/USDT | $13.16 | $10,009,124 | 07:57:12 07/09/2026 |
| 107 | Hibt |
LINK/USDT | $13.23 | $9,979,558 | 07:51:08 07/09/2026 |
| 108 | Phemex |
LINK/USDT | $13.20 | $9,862,915 | 07:57:08 07/09/2026 |
| 109 | BlockFin |
LINK/USDT | $13.16 | $9,695,208 | 07:57:10 07/09/2026 |
| 110 |  Bitcastle |
LINK/USDT | $13.15 | $9,618,271 | 08:00:12 07/09/2026 |
| 111 |  Cryptomus |
LINK/USDT | $13.16 | $9,490,161 | 07:57:11 07/09/2026 |
| 112 |  Upbit |
LINK/KRW | $13.31 | $9,325,295 | 07:59:53 07/09/2026 |
| 113 |  WOO X Pro |
LINK/USDT | $13.14 | $8,977,546 | 08:00:15 07/09/2026 |
| 114 | IBIT Global |
LINK/USDT | $13.14 | $8,875,860 | 08:00:12 07/09/2026 |
| 115 |  BloFin |
LINK/USDT | $13.22 | $8,765,088 | 07:51:16 07/09/2026 |
| 116 |  BitTap |
LINK/USDT | $13.14 | $8,562,988 | 08:00:19 07/09/2026 |
| 117 | BVOX |
LINK/USDT | $11.83 | $8,336,347 | 16:30:07 05/09/2026 |
| 118 | YUBIT |
LINK/USDT | $13.16 | $8,201,277 | 07:57:15 07/09/2026 |
| 119 |  Bitvavo |
LINK/EUR | $13.16 | $7,928,894 | 07:57:11 07/09/2026 |
| 120 | WEEX |
LINK/USDT | $13.16 | $7,785,652 | 07:57:09 07/09/2026 |
| 121 | CrypFine |
LINK/USDT | $13.17 | $7,535,057 | 07:57:14 07/09/2026 |
| 122 | Pionex |
LINK/ETH | $13.16 | $7,397,172 | 07:57:16 07/09/2026 |
| 123 | ASTX |
LINK/USDT | $13.18 | $7,110,388 | 08:03:17 07/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.11 | $6,967,767 | 07:59:47 07/09/2026 |
| 125 | Zoomex |
LINK/USDT | $13.15 | $6,837,593 | 08:00:10 07/09/2026 |
| 126 |  BASEKX |
LINK/USDT | $13.14 | $6,720,837 | 08:00:16 07/09/2026 |
| 127 | BingX |
LINK/USDC | $13.15 | $6,526,170 | 07:57:18 07/09/2026 |
| 128 |  ZKE |
LINK/USDT | $13.15 | $6,210,869 | 08:00:09 07/09/2026 |
| 129 |  Coinbase Derivatives Exchange |
LINK/USD | $13.17 | $6,058,097 | 08:03:50 07/09/2026 |
| 130 | Websea |
LINK/USDT | $13.17 | $6,045,244 | 07:57:13 07/09/2026 |
| 131 | YEX |
LINK/USDT | $13.17 | $5,986,106 | 08:03:09 07/09/2026 |
| 132 | BloFin |
LINK/USDT | $13.24 | $5,514,055 | 07:51:07 07/09/2026 |
| 133 | BiKing |
LINK/USDT | $13.14 | $5,464,172 | 08:00:08 07/09/2026 |
| 134 |  PointPay |
LINK/USDT | $13.15 | $5,293,179 | 08:00:11 07/09/2026 |
| 135 | SunX |
LINK/USDT | $13.17 | $5,142,581 | 08:03:19 07/09/2026 |
| 136 |  x.me Exchange |
LINK/USDT | $13.14 | $4,922,749 | 08:00:18 07/09/2026 |
| 137 | Tapbit |
LINK/USDT | $13.17 | $4,782,550 | 07:57:10 07/09/2026 |
| 138 | BVOX |
LINK/USD | $13.21 | $4,596,694 | 07:48:15 07/09/2026 |
| 139 | Kraken |
LINK/EUR | $13.12 | $4,508,153 | 07:59:24 07/09/2026 |
| 140 |  P2B |
LINK/USDC | $13.15 | $4,374,646 | 07:57:10 07/09/2026 |
| 141 | DigiFinex |
LINK/USDT | $13.15 | $4,279,050 | 08:00:07 07/09/2026 |
| 142 |  Bit2Me |
LINK/EUR | $13.15 | $4,269,281 | 08:00:10 07/09/2026 |
| 143 |  Bithumb |
LINK/KRW | $13.33 | $4,262,174 | 07:59:53 07/09/2026 |
| 144 | Bitget |
LINK/USDT | $13.15 | $4,123,867 | 07:58:07 07/09/2026 |
| 145 |  Coinbase International Exchange |
LINK/USDC | $13.18 | $4,012,786 | 08:03:15 07/09/2026 |
| 146 | Biconomy.com |
LINK/USDC | $13.16 | $3,860,043 | 07:57:12 07/09/2026 |
| 147 | BingX |
LINK/USD | $13.14 | $3,815,611 | 07:57:18 07/09/2026 |
| 148 |  Kalshi |
LINK/USD | $13.15 | $3,812,596 | 08:03:15 07/09/2026 |
| 149 |  Niza.io |
LINK/USD | $13.15 | $3,710,408 | 08:00:10 07/09/2026 |
| 150 | Pionex |
LINK/USDT | $13.16 | $3,582,602 | 07:57:16 07/09/2026 |
| 151 |  Picol |
LINK/ETH | $13.14 | $3,316,106 | 08:00:11 07/09/2026 |
| 152 |  Bitrue |
LINK/USDT | $13.15 | $3,309,157 | 07:57:18 07/09/2026 |
| 153 | Bitcastle |
LINK/USDT | $13.13 | $3,288,954 | 08:00:18 07/09/2026 |
| 154 |  BYDFi |
LINK/USDT | $13.17 | $3,150,018 | 07:57:11 07/09/2026 |
| 155 |  Tebbit |
LINK/USDT | $13.17 | $3,123,550 | 08:03:08 07/09/2026 |
| 156 | CZR Exchange |
LINK/USDT | $13.15 | $2,999,644 | 08:00:10 07/09/2026 |
| 157 | Bitunix |
LINK/USDT | $13.17 | $2,909,024 | 07:57:11 07/09/2026 |
| 158 |  CoinEx |
LINK/USDT | $13.24 | $2,891,679 | 07:57:15 07/09/2026 |
| 159 | Koinbay |
LINK/USDC | $13.14 | $2,734,920 | 08:00:09 07/09/2026 |
| 160 | Binance |
LINK/ETH | $13.11 | $2,710,560 | 07:59:42 07/09/2026 |
| 161 | WHXEX |
LINK/USDC | $13.16 | $2,667,410 | 08:03:09 07/09/2026 |
| 162 | idax exchange |
LINK/USDC | $13.14 | $2,648,909 | 08:00:09 07/09/2026 |
| 163 | Toobit |
LINK/USDC | $13.16 | $2,576,791 | 07:57:17 07/09/2026 |
| 164 |  OneEx |
LINK/USDT | $13.15 | $2,568,619 | 08:00:07 07/09/2026 |
| 165 | MEXC |
LINK/USD | $13.14 | $2,568,614 | 07:57:17 07/09/2026 |
| 166 |  AlphaX |
LINK/USDT | $13.14 | $2,551,210 | 08:00:10 07/09/2026 |
| 167 | YEX |
LINK/USDC | $13.16 | $2,465,245 | 08:03:17 07/09/2026 |
| 168 | Hotcoin |
LINK/USD | $13.15 | $2,453,888 | 07:57:36 07/09/2026 |
| 169 | BingX |
LINK/USDT | $13.24 | $2,278,676 | 07:54:08 07/09/2026 |
| 170 |  AllinX |
LINK/USDT | $13.17 | $2,247,144 | 08:03:07 07/09/2026 |
| 171 | Bitbase |
LINK/USDT | $13.28 | $2,065,963 | 07:45:11 07/09/2026 |
| 172 | CoinUp.io |
LINK/USDT | $13.17 | $2,035,927 | 07:57:12 07/09/2026 |
| 173 | BYDFi |
LINK/USDT | $13.15 | $2,013,744 | 08:00:16 07/09/2026 |
| 174 | Bitbaby |
LINK/USDT | $13.20 | $2,002,478 | 07:54:09 07/09/2026 |
| 175 |  CRMClick |
LINK/USDT | $13.17 | $1,933,017 | 08:03:09 07/09/2026 |
| 176 | Bitbase |
LINK/USDC | $13.19 | $1,932,003 | 07:54:21 07/09/2026 |
| 177 |  Venus |
LINK/vLINK | $13.16 | $1,921,260 | 08:00:10 07/09/2026 |
| 178 |  HTX |
LINK/USDT | $13.13 | $1,920,511 | 07:59:25 07/09/2026 |
| 179 |  SuperEx |
LINK/USDT | $13.16 | $1,848,740 | 07:57:08 07/09/2026 |
| 180 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.13 | $1,835,001 | 07:59:47 07/09/2026 |
| 181 | BTSE |
LINK/USDT | $13.24 | $1,739,324 | 07:48:08 07/09/2026 |
| 182 | B2Z Exchange |
LINK/USDT | $13.16 | $1,709,345 | 08:03:12 07/09/2026 |
| 183 | BITmarkets |
LINK/USDT | $13.15 | $1,702,541 | 08:00:07 07/09/2026 |
| 184 |  AIA Exchange |
LINK/USDT | $13.14 | $1,695,186 | 08:00:07 07/09/2026 |
| 185 |  Coinstore |
LINK/USDT | $13.20 | $1,684,328 | 07:54:08 07/09/2026 |
| 186 | BITmarkets |
LINK/USD | $13.15 | $1,631,866 | 08:00:07 07/09/2026 |
| 187 |  Gemini |
LINK/USD | $13.11 | $1,609,917 | 07:59:55 07/09/2026 |
| 188 | Gemini |
LINK/USDC | $13.11 | $1,609,917 | 07:59:53 07/09/2026 |
| 189 |  BitKan |
LINK/USDT | $13.12 | $1,594,235 | 08:00:08 07/09/2026 |
| 190 | ZKE |
LINK/USDC | $13.14 | $1,589,247 | 08:00:09 07/09/2026 |
| 191 | B2Z Exchange |
LINK/USD | $13.18 | $1,587,713 | 08:03:12 07/09/2026 |
| 192 | Pionex |
LINK/USDT | $13.17 | $1,511,157 | 07:57:12 07/09/2026 |
| 193 |  Aster |
LINK/USDT | $13.17 | $1,447,687 | 07:57:15 07/09/2026 |
| 194 |  Grvt |
LINK/USDT | $12.32 | $1,440,446 | 02:33:21 07/09/2026 |
| 195 |  HyperPay Futures |
LINK/USDT | $13.17 | $1,402,348 | 08:03:17 07/09/2026 |
| 196 |  EVEDEX |
LINK/USD | $13.18 | $1,391,166 | 08:03:15 07/09/2026 |
| 197 | Bitrue |
LINK/USD1 | $13.19 | $1,383,839 | 07:57:07 07/09/2026 |
| 198 |  Bitstamp by Robinhood |
LINK/USD | $13.10 | $1,376,108 | 07:59:23 07/09/2026 |
| 199 | OKX |
LINK/USDC | $13.10 | $1,342,927 | 07:59:23 07/09/2026 |
| 200 | MEXC |
LINK/USDT | $13.24 | $1,342,622 | 07:51:13 07/09/2026 |
| 201 | Picol |
LINK/USDT | $13.15 | $1,337,592 | 08:00:11 07/09/2026 |
| 202 | Kraken |
LINK/USDC | $13.09 | $1,314,239 | 07:59:24 07/09/2026 |
| 203 | HTX |
LINK/USDT | $13.24 | $1,301,456 | 07:48:19 07/09/2026 |
| 204 |  LeveX |
LINK/USDT | $13.14 | $1,290,101 | 08:00:15 07/09/2026 |
| 205 | YEX |
LINK/USD | $13.16 | $1,280,703 | 08:03:17 07/09/2026 |
| 206 |  Deribit |
LINK/USDC | $13.26 | $1,273,174 | 07:57:55 07/09/2026 |
| 207 | Hotcoin |
LINK/USDT | $13.25 | $1,262,432 | 07:51:08 07/09/2026 |
| 208 | Bit2Me |
LINK/USDC | $13.14 | $1,254,008 | 08:00:10 07/09/2026 |
| 209 |  XXKK |
LINK/USDT | $13.15 | $1,241,759 | 08:03:09 07/09/2026 |
| 210 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.14 | $1,239,811 | 07:59:46 07/09/2026 |
| 211 |  Lighter |
LINK/USDC | $13.14 | $1,218,903 | 08:00:15 07/09/2026 |
| 212 | XT.COM |
LINK/USD | $13.15 | $1,176,975 | 07:57:41 07/09/2026 |
| 213 | Bitrue |
LINK/USDT | $13.16 | $1,156,423 | 07:57:07 07/09/2026 |
| 214 |  Orderly |
LINK/USDC | $13.16 | $1,152,826 | 08:03:18 07/09/2026 |
| 215 |  MemeMax |
LINK/USDC | $13.18 | $1,152,826 | 08:03:15 07/09/2026 |
| 216 |  CoinTR |
LINK/USDT | $13.16 | $1,147,000 | 08:00:10 07/09/2026 |
| 217 | x.me Exchange |
LINK/USDT | $13.15 | $1,141,468 | 08:00:09 07/09/2026 |
| 218 | Niza.io |
LINK/EUR | $13.15 | $1,089,080 | 08:00:10 07/09/2026 |
| 219 | Coinbase Exchange |
LINK/EUR | $13.11 | $1,083,866 | 07:59:29 07/09/2026 |
| 220 | Azbit |
LINK/ETH | $13.21 | $1,073,710 | 07:54:07 07/09/2026 |
| 221 | Binance |
LINK/BTC | $13.12 | $1,066,047 | 07:59:42 07/09/2026 |
| 222 | Kraken |
LINK/USDT | $13.13 | $1,058,724 | 07:59:24 07/09/2026 |
| 223 | Bitrue |
LINK/XRP | $13.17 | $1,047,039 | 07:57:07 07/09/2026 |
| 224 |  Extended |
LINK/USD | $13.10 | $1,004,658 | 08:03:18 07/09/2026 |
| 225 | Hibt |
LINK/USDC | $13.23 | $994,830 | 07:51:08 07/09/2026 |
| 226 |  Antarctic |
LINK/USDT | $13.16 | $991,300 | 08:03:18 07/09/2026 |
| 227 |  Variational |
LINK/USDC | $13.16 | $989,551 | 08:03:16 07/09/2026 |
| 228 | Coinbase Exchange |
LINK/GBP | $13.11 | $985,400 | 07:59:29 07/09/2026 |
| 229 | BitTap |
LINK/USDT | $13.21 | $984,271 | 07:54:07 07/09/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,510.28 | $972,841 | 07:59:23 07/09/2026 |
| 231 | Bitbase |
LINK/USDC | $13.28 | $972,728 | 07:45:11 07/09/2026 |
| 232 | Bitunix |
LINK/USDC | $13.16 | $951,859 | 07:57:17 07/09/2026 |
| 233 | OKX |
LINK/EUR | $13.10 | $928,467 | 07:59:23 07/09/2026 |
| 234 |  HitBTC |
LINK/USDT | $13.16 | $895,570 | 07:57:08 07/09/2026 |
| 235 |  KlicklX |
LINK/USDT | $13.18 | $883,861 | 08:03:18 07/09/2026 |
| 236 | EasiCoin |
LINK/USDT | $13.17 | $883,237 | 08:03:08 07/09/2026 |
| 237 |  FMFW.io |
LINK/USD | $13.17 | $870,526 | 08:00:08 07/09/2026 |
| 238 |  Gleec BTC |
LINK/USDT | $13.17 | $870,479 | 08:00:07 07/09/2026 |
| 239 |  Mandala Exchange |
LINK/USDT | $13.17 | $870,418 | 08:00:07 07/09/2026 |
| 240 |  Changelly |
LINK/USDT | $13.17 | $870,418 | 08:00:10 07/09/2026 |
| 241 | Phemex |
LINK/USDC | $13.15 | $820,314 | 07:57:16 07/09/2026 |
| 242 | XT.COM |
LINK/ETH | $13.17 | $820,059 | 07:57:10 07/09/2026 |
| 243 |  ApeX Omni |
LINK/USDT | $13.17 | $794,190 | 08:03:17 07/09/2026 |
| 244 |  Crypto.com Exchange |
LINK/USD | $13.18 | $793,604 | 07:57:07 07/09/2026 |
| 245 |  EdgeX |
LINK/USDC | $13.18 | $788,152 | 08:03:16 07/09/2026 |
| 246 |  C-Patex |
LINK/USDT | $13.16 | $779,450 | 07:57:10 07/09/2026 |
| 247 | WHXEX |
LINK/BTC | $13.17 | $775,276 | 08:03:09 07/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $749.96 | $752,404 | 07:59:29 07/09/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,510.66 | $727,591 | 07:59:47 07/09/2026 |
| 250 | Binance |
LINK/TRY | $13.05 | $711,429 | 07:59:42 07/09/2026 |
| 251 | Mandala Exchange |
LINK/USDT | $13.13 | $707,948 | 08:00:16 07/09/2026 |
| 252 |  SunX |
LINK/USDT | $8.65 | $701,715 | 08:03:16 07/09/2026 |
| 253 | Gleec BTC |
LINK/USDT | $13.16 | $693,670 | 08:00:15 07/09/2026 |
| 254 | HitBTC |
LINK/USDT | $13.16 | $693,616 | 07:57:15 07/09/2026 |
| 255 | CoinEx |
LINK/USDT | $13.12 | $675,899 | 07:59:23 07/09/2026 |
| 256 | KCEX |
LINK/USDT | $13.18 | $675,103 | 07:57:07 07/09/2026 |
| 257 | Crypto.com Exchange |
LINK/USDT | $13.16 | $630,044 | 07:57:07 07/09/2026 |
| 258 |  Revolut X |
LINK/USD | $13.15 | $623,008 | 08:00:08 07/09/2026 |
| 259 | KTX |
LINK/USDT | $13.17 | $612,470 | 08:03:07 07/09/2026 |
| 260 | CoinTR |
LINK/TRY | $13.08 | $603,396 | 08:00:10 07/09/2026 |
| 261 | Binance |
LINK/FDUSD | $13.11 | $600,507 | 07:59:42 07/09/2026 |
| 262 |  Blynex |
LINK/USDT | $13.12 | $566,103 | 08:00:11 07/09/2026 |
| 263 |  Coincall |
LINK/USD | $13.18 | $564,005 | 08:03:15 07/09/2026 |
| 264 | WhiteBIT |
LINK/WBT | $13.17 | $561,429 | 07:57:07 07/09/2026 |
| 265 | WHXEX |
LINK/ETH | $13.17 | $552,577 | 08:03:09 07/09/2026 |
| 266 |  BtcTurk | Kripto |
LINK/TRY | $13.20 | $551,019 | 07:57:56 07/09/2026 |
| 267 | Ulink |
LINK/USDT | $11.23 | $540,516 | 08:03:19 07/09/2026 |
| 268 | Gate |
LINK/USDT | $13.17 | $527,696 | 07:57:50 07/09/2026 |
| 269 | WhiteBIT |
LINK/USDC | $13.18 | $526,418 | 07:57:07 07/09/2026 |
| 270 |  Binibit |
LINK/USDT | $13.16 | $507,785 | 08:03:12 07/09/2026 |
| 271 | Phemex |
LINK/USDC | $13.16 | $494,776 | 07:57:08 07/09/2026 |
| 272 | Bybit |
LINK/USD | $13.15 | $493,127 | 07:57:16 07/09/2026 |
| 273 | Coinbase Exchange |
LINK/BTC | $13.12 | $489,639 | 07:59:29 07/09/2026 |
| 274 |  Binance TR |
LINK/TRY | $13.10 | $481,270 | 07:57:14 07/09/2026 |
| 275 |  NexDAX |
LINK/USDT | $13.16 | $478,996 | 08:03:09 07/09/2026 |
| 276 | YEX |
LINK/USDC | $13.17 | $477,721 | 08:03:09 07/09/2026 |
| 277 | BingX |
LINK/USDC | $13.20 | $473,732 | 07:54:08 07/09/2026 |
| 278 | Binance |
LINK/JPY | $13.18 | $458,357 | 07:56:42 07/09/2026 |
| 279 |  Bitbank |
LINK/JPY | $13.21 | $455,683 | 07:57:11 07/09/2026 |
| 280 | Pionex |
LINK/BTC | $13.17 | $449,525 | 07:57:12 07/09/2026 |
| 281 | BtcTurk | Kripto |
LINK/USDT | $13.16 | $442,964 | 07:57:56 07/09/2026 |
| 282 |  TxFlow |
LINK/USDC | $13.17 | $435,722 | 07:57:26 07/09/2026 |
| 283 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,514.29 | $420,792 | 07:59:32 07/09/2026 |
| 284 |  GroveX |
LINK/USDT | $13.12 | $416,620 | 08:00:07 07/09/2026 |
| 285 |  KoinBX |
LINK/BTC | $13.14 | $397,471 | 08:00:13 07/09/2026 |
| 286 |  Emirex |
LINK/USDC | $13.14 | $384,128 | 08:00:11 07/09/2026 |
| 287 |  XBO.com |
LINK/USDT | $13.17 | $383,139 | 08:03:11 07/09/2026 |
| 288 |  Paribu |
LINK/TRY | $13.06 | $377,150 | 08:02:23 07/09/2026 |
| 289 | Bitget |
LINK/USDC | $13.17 | $375,732 | 07:58:07 07/09/2026 |
| 290 |  BlueBit |
LINK/USDT | $13.18 | $372,430 | 08:03:07 07/09/2026 |
| 291 |  Bitfinex |
LINK/USD | $13.15 | $372,239 | 07:59:23 07/09/2026 |
| 292 | Kraken |
LINK/XBT | $13.12 | $367,161 | 07:59:24 07/09/2026 |
| 293 | NexDAX |
LINK/BTC | $13.12 | $358,624 | 08:03:09 07/09/2026 |
| 294 | Bitrue |
LINK/USDC | $13.16 | $358,383 | 07:57:07 07/09/2026 |
| 295 | KoinBX |
LINK/ETH | $13.13 | $357,726 | 08:00:13 07/09/2026 |
| 296 | Cofinex |
LINK/USD | $13.14 | $354,274 | 08:03:17 07/09/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/LINK | $752.42 | $353,102 | 07:59:22 07/09/2026 |
| 298 | Cofinex |
LINK/USDC | $13.16 | $352,120 | 08:03:17 07/09/2026 |
| 299 | WhiteBIT |
LINK/BTC | $13.22 | $351,883 | 07:57:07 07/09/2026 |
| 300 | Bitget |
LINK/PERP | $13.20 | $320,451 | 07:57:16 07/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:07 07/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,891,348,805 với tỷ giá $13.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.