Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,545,255,185,801 Khối lượng (24h): $135,895,202,442 Thị phần: BTC: 60.0%, ETH: 10.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 20:34:00 30/04/2026
Giá Chainlink (LINK)
$9.12 -1.17%
0.0001197 BTC 243,467 VND
Thấp: $8.94 Cao: $9.38

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.14 $316,273,198 20:00:10 30/04/2026
2 Ulink Ulink LINK/USDT $9.14 $316,273,198 20:00:10 30/04/2026
3 MEXC MEXC LINK/USDT $9.13 $218,564,564 19:57:16 30/04/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.13 $156,811,710 19:57:18 30/04/2026
5 Koinbay Koinbay LINK/USDT $23.02 $113,325,928 19:54:15 30/04/2026
6 Binance Binance LINK/USDT $9.13 $108,831,757 19:54:16 30/04/2026
7 OrangeX OrangeX LINK/USDT $9.13 $82,074,866 19:54:15 30/04/2026
8 Ju.com Ju.com LINK/USDT $9.13 $75,225,438 19:57:16 30/04/2026
9 DigiFinex DigiFinex LINK/USDT $9.15 $63,137,013 20:00:16 30/04/2026
10 FameEX FameEX LINK/USDT $9.13 $54,187,732 19:57:18 30/04/2026
11 Millionero Millionero LINK/USDT $9.14 $50,923,084 20:00:15 30/04/2026
12 BVOX BVOX LINK/USDT $9.13 $49,558,504 19:57:15 30/04/2026
13 LBank LBank LINK/USDT $9.13 $46,814,127 19:57:16 30/04/2026
14 Tapbit Tapbit LINK/USDT $9.13 $45,089,538 19:57:15 30/04/2026
15 BTCC BTCC LINK/USDT $9.14 $43,964,714 19:57:16 30/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.14 $39,913,751 20:00:15 30/04/2026
17 Bybit Bybit LINK/USDT $9.13 $35,901,276 19:54:16 30/04/2026
18 BiKing BiKing LINK/USDT $9.14 $34,456,713 20:00:18 30/04/2026
19 CoinW CoinW LINK/USDT $9.14 $33,529,418 19:57:16 30/04/2026
20 Batonex Batonex LINK/USDT $9.14 $32,365,570 20:00:16 30/04/2026
21 WhiteBIT WhiteBIT LINK/USDT $9.13 $31,368,494 19:57:15 30/04/2026
22 KTX KTX LINK/USDT $9.14 $30,366,007 20:00:16 30/04/2026
23 IBIT Global IBIT Global LINK/USDT $9.14 $27,264,610 20:00:18 30/04/2026
24 MSX MSX LINK/USD $9.14 $26,171,617 20:03:48 30/04/2026
25 Biconomy.com Biconomy.com LINK/USDT $9.13 $25,336,597 19:54:15 30/04/2026
26 Bitunix Bitunix LINK/USDT $9.13 $24,712,878 19:57:15 30/04/2026
27 Ourbit Ourbit LINK/USDT $9.13 $23,908,761 19:57:17 30/04/2026
28 WEEX WEEX LINK/USDT $9.13 $22,930,111 19:57:17 30/04/2026
29 BTSE BTSE LINK/USDT $9.13 $22,412,761 19:57:15 30/04/2026
30 B2Z Exchange B2Z Exchange LINK/USD $9.14 $21,352,056 20:00:15 30/04/2026
31 BITmarkets BITmarkets LINK/USDT $9.14 $21,343,980 20:00:16 30/04/2026
32 BlockFin BlockFin LINK/USDT $9.13 $20,118,390 19:54:16 30/04/2026
33 BingX BingX LINK/USDT $9.13 $18,570,348 19:57:18 30/04/2026
34 Binance Binance LINK/USDT $9.14 $17,804,294 19:56:42 30/04/2026
35 BiKing BiKing LINK/USDT $9.14 $17,798,998 20:00:09 30/04/2026
36 Coinstore Coinstore LINK/USDT $9.13 $17,714,536 19:57:10 30/04/2026
37 BVOX BVOX LINK/USDT $9.14 $17,343,066 19:57:12 30/04/2026
38 Websea Websea LINK/USDT $9.13 $16,674,159 19:57:17 30/04/2026
39 CrypFine CrypFine LINK/USDT $9.14 $15,863,831 19:57:15 30/04/2026
40 Batonex Batonex LINK/USDT $9.15 $15,846,413 20:00:10 30/04/2026
41 Hotcoin Hotcoin LINK/USDT $9.13 $15,094,088 19:57:20 30/04/2026
42 Bitget Bitget LINK/USDT $9.13 $13,901,004 19:54:16 30/04/2026
43 Cofinex Cofinex LINK/USDT $9.13 $13,886,325 20:00:17 30/04/2026
44 Zoomex Zoomex LINK/USDT $9.13 $13,524,094 19:57:15 30/04/2026
45 Phemex Phemex LINK/USDT $9.13 $13,197,094 19:57:18 30/04/2026
46 Gate Gate LINK/USDT $9.13 $13,140,190 19:54:19 30/04/2026
47 BitMart BitMart LINK/USDT $9.14 $12,981,657 19:57:15 30/04/2026
48 KuCoin KuCoin LINK/USDT $9.14 $10,952,922 19:54:21 30/04/2026
49 Bibox Bibox LINK/USDT $13.03 $10,510,352 20:00:12 30/04/2026
50 Coinlocally Coinlocally LINK/USDT $9.14 $9,754,925 20:00:11 30/04/2026
51 Coinbase Exchange Coinbase Exchange LINK/USD $9.14 $9,753,678 19:57:00 30/04/2026
52 Millionero Millionero LINK/USDT $9.14 $9,713,112 20:00:17 30/04/2026
53 KuCoin KuCoin LINK/USDT $9.15 $9,642,062 19:56:53 30/04/2026
54 AscendEX AscendEX LINK/USDT $9.13 $9,602,217 19:57:15 30/04/2026
55 HTX HTX LINK/USDT $9.14 $9,519,376 19:59:54 30/04/2026
56 BlockFin BlockFin LINK/USDT $9.16 $9,201,438 19:54:10 30/04/2026
57 BTCC BTCC LINK/USDT $9.14 $8,901,670 19:57:12 30/04/2026
58 4E 4E LINK/USDT $9.14 $8,813,936 19:54:11 30/04/2026
59 CoinP CoinP LINK/USDT $9.15 $8,812,591 20:00:10 30/04/2026
60 CoinChief CoinChief LINK/USDT $9.15 $8,661,539 19:57:08 30/04/2026
61 BitMart BitMart LINK/USDT $9.14 $8,616,990 19:57:10 30/04/2026
62 Echobit Echobit LINK/USDT $9.13 $8,606,329 19:57:16 30/04/2026
63 CoinW CoinW LINK/USDT $9.14 $8,503,761 19:54:11 30/04/2026
64 BiFinance BiFinance LINK/USDT $9.14 $8,158,527 19:57:12 30/04/2026
65 NovaEx NovaEx LINK/USDT $9.14 $8,089,939 20:00:16 30/04/2026
66 OneBullEx OneBullEx LINK/USDT $9.14 $8,073,310 20:00:26 30/04/2026
67 CoinP CoinP LINK/USDT $9.13 $7,928,779 20:00:15 30/04/2026
68 ApeX Omni ApeX Omni LINK/USDT $9.14 $7,827,821 20:03:16 30/04/2026
69 Binance Binance LINK/USDC $9.13 $7,805,056 19:54:16 30/04/2026
70 BloFin BloFin LINK/USDT $9.13 $7,463,424 19:45:16 30/04/2026
71 Ekbit Ekbit LINK/USDT $9.14 $7,398,067 20:00:16 30/04/2026
72 OneEx OneEx LINK/USDT $9.15 $7,321,218 20:00:07 30/04/2026
73 Grvt Grvt LINK/USDT $9.13 $7,231,829 19:54:16 30/04/2026
74 WhiteBIT WhiteBIT LINK/USDT $9.15 $6,956,764 19:57:11 30/04/2026
75 ASTX ASTX LINK/USDT $9.14 $6,938,238 20:00:16 30/04/2026
76 Phemex Phemex LINK/USDT $9.14 $6,577,895 19:57:13 30/04/2026
77 Azbit Azbit LINK/USDT $9.15 $6,475,658 19:57:11 30/04/2026
78 Gate Gate LINK/USDT $9.14 $6,338,714 19:56:54 30/04/2026
79 WHXEX WHXEX LINK/USDT $9.13 $6,192,791 19:45:16 30/04/2026
80 idax exchange idax exchange LINK/USDT $9.14 $6,192,185 20:00:17 30/04/2026
81 NovaEx NovaEx LINK/USDT $9.14 $5,953,274 20:00:07 30/04/2026
82 Dmex Dmex LINK/USD $9.14 $5,948,296 20:03:17 30/04/2026
83 BitGW Exchange BitGW Exchange LINK/USDT $9.14 $5,815,581 19:54:10 30/04/2026
84 YUBIT YUBIT LINK/USDT $9.13 $5,568,758 19:57:15 30/04/2026
85 BloFin BloFin LINK/USDT $9.13 $5,533,118 19:48:08 30/04/2026
86 EagleX EagleX LINK/USDT $9.14 $5,523,699 20:00:15 30/04/2026
87 KCEX KCEX LINK/USDT $9.13 $5,476,311 19:57:15 30/04/2026
88 Gems Trade Gems Trade LINK/USDT $9.14 $5,426,203 20:00:12 30/04/2026
89 OKX OKX LINK/USDT $9.14 $5,425,255 19:56:24 30/04/2026
90 EasiCoin EasiCoin LINK/USDT $9.14 $5,386,269 20:00:15 30/04/2026
91 Poloniex Poloniex LINK/USDT $9.12 $5,321,697 19:59:53 30/04/2026
92 Aivora Exchange Aivora Exchange LINK/USDT $9.15 $5,126,978 20:00:08 30/04/2026
93 Toobit Toobit LINK/USDT $9.13 $4,979,879 19:57:18 30/04/2026
94 LBank LBank LINK/USDT $9.14 $4,884,746 19:57:11 30/04/2026
95 Biconomy.com Biconomy.com LINK/USDT $9.14 $4,718,680 19:54:07 30/04/2026
96 Bybit Bybit LINK/USDT $9.14 $4,689,050 19:54:11 30/04/2026
97 WhiteBIT WhiteBIT LINK/WBT $9.14 $4,587,382 19:57:11 30/04/2026
98 Binance Binance LINK/USDC $9.14 $4,533,012 19:56:54 30/04/2026
99 BitradeX BitradeX LINK/USDT $9.14 $4,494,275 19:57:09 30/04/2026
100 IBIT Global IBIT Global LINK/USDT $9.14 $4,463,727 20:00:12 30/04/2026
101 YUBIT YUBIT LINK/USDT $9.13 $4,352,016 19:57:10 30/04/2026
102 Koinbay Koinbay LINK/USDT $9.14 $4,176,808 19:54:07 30/04/2026
103 idax exchange idax exchange LINK/USDT $9.14 $4,154,506 20:00:13 30/04/2026
104 WHXEX WHXEX LINK/USDT $9.14 $4,154,498 20:00:12 30/04/2026
105 EagleX EagleX LINK/USDT $9.13 $4,129,169 20:00:10 30/04/2026
106 BitTap BitTap LINK/USDT $9.14 $4,127,125 20:00:19 30/04/2026
107 UZX UZX LINK/USDT $9.14 $4,097,065 19:57:08 30/04/2026
108 Aivora Exchange Aivora Exchange LINK/USDT $9.13 $4,071,867 20:00:17 30/04/2026
109 Coinlocally Coinlocally LINK/USDT $9.14 $4,036,282 20:00:16 30/04/2026
110 YEX YEX LINK/USDT $9.14 $3,980,089 20:00:16 30/04/2026
111 OrangeX OrangeX LINK/USDT $9.14 $3,753,371 19:57:18 30/04/2026
112 Hyperliquid Hyperliquid LINK/USD $9.13 $3,671,122 19:57:26 30/04/2026
113 CZR Exchange CZR Exchange LINK/USDT $9.14 $3,571,679 20:00:17 30/04/2026
114 XT.COM XT.COM LINK/USDT $9.14 $3,563,880 19:57:13 30/04/2026
115 Hotcoin Hotcoin LINK/USDT $9.15 $3,441,671 19:48:09 30/04/2026
116 Bitcastle Bitcastle LINK/USDT $9.14 $3,081,281 20:00:13 30/04/2026
117 Hibt Hibt LINK/USDT $9.14 $2,983,647 19:54:12 30/04/2026
118 Cryptomus Cryptomus LINK/USDT $9.14 $2,931,206 20:00:11 30/04/2026
119 CoinUp.io CoinUp.io LINK/USDT $9.14 $2,917,409 19:57:13 30/04/2026
120 Bitget Bitget LINK/USDT $9.14 $2,821,830 19:54:07 30/04/2026
121 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.14 $2,800,839 20:00:16 30/04/2026
122 Biconomy.com Biconomy.com LINK/USDC $9.14 $2,659,691 19:54:07 30/04/2026
123 AstralX AstralX LINK/USDT $9.14 $2,642,049 20:00:15 30/04/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.13 $2,617,644 18:39:47 30/04/2026
125 BITmarkets BITmarkets LINK/USD $9.14 $2,605,380 20:00:12 30/04/2026
126 B2Z Exchange B2Z Exchange LINK/USD $9.14 $2,605,217 20:00:11 30/04/2026
127 ZKE ZKE LINK/USDT $9.14 $2,492,590 20:00:09 30/04/2026
128 Ourbit Ourbit LINK/USDT $9.14 $2,404,205 19:54:08 30/04/2026
129 VOOX Exchange VOOX Exchange LINK/USDT $9.13 $2,387,987 19:57:17 30/04/2026
130 YEX YEX LINK/USDT $9.14 $2,312,283 20:00:12 30/04/2026
131 Bitcastle Bitcastle LINK/USDT $9.14 $2,139,220 20:00:19 30/04/2026
132 Upbit Upbit LINK/KRW $9.21 $2,128,349 19:56:54 30/04/2026
133 HTX HTX LINK/USDT $9.13 $2,031,057 19:57:16 30/04/2026
134 Websea Websea LINK/USDT $9.15 $2,019,480 19:57:19 30/04/2026
135 B2Z Exchange B2Z Exchange LINK/USDT $9.14 $1,975,627 20:00:11 30/04/2026
136 BTSE BTSE LINK/USDT $9.14 $1,974,619 19:57:11 30/04/2026
137 BITmarkets BITmarkets LINK/USDT $9.14 $1,890,812 20:00:12 30/04/2026
138 AscendEX AscendEX LINK/USDT $9.12 $1,652,207 19:57:11 30/04/2026
139 AIA Exchange AIA Exchange LINK/USDT $9.14 $1,643,467 20:00:11 30/04/2026
140 BitradeX BitradeX LINK/USDT $9.13 $1,626,768 19:57:15 30/04/2026
141 Toobit Toobit LINK/USDT $9.14 $1,610,934 19:57:13 30/04/2026
142 ASTX ASTX LINK/USDT $9.16 $1,610,147 20:00:09 30/04/2026
143 Tapbit Tapbit LINK/USDT $9.14 $1,605,610 19:57:11 30/04/2026
144 WEEX WEEX LINK/USDT $9.14 $1,597,654 19:57:10 30/04/2026
145 EVEDEX EVEDEX LINK/USD $9.14 $1,569,910 20:03:15 30/04/2026
146 YEX YEX LINK/USD $9.14 $1,549,122 20:00:16 30/04/2026
147 Hotcoin Hotcoin LINK/USD $9.13 $1,518,343 19:57:20 30/04/2026
148 Venus Venus LINK/vLINK $9.14 $1,513,315 19:57:10 30/04/2026
149 DigiFinex DigiFinex LINK/USDT $9.14 $1,422,754 20:00:07 30/04/2026
150 4E 4E LINK/USDT $9.13 $1,411,644 19:57:23 30/04/2026
151 Zoomex Zoomex LINK/USDT $9.14 $1,405,739 19:57:11 30/04/2026
152 SuperEx SuperEx LINK/USDT $9.13 $1,384,014 20:00:13 30/04/2026
153 Kraken Kraken LINK/USD $9.14 $1,373,313 19:59:54 30/04/2026
154 BitKan BitKan LINK/USDT $9.15 $1,312,407 20:00:12 30/04/2026
155 PointPay PointPay LINK/USDT $9.14 $1,170,554 19:57:10 30/04/2026
156 CZR Exchange CZR Exchange LINK/USDT $9.14 $1,130,861 20:00:12 30/04/2026
157 Toobit Toobit LINK/USDC $9.13 $1,111,472 19:57:18 30/04/2026
158 Coinbase Exchange Coinbase Exchange LINK/EUR $9.15 $1,090,168 19:57:00 30/04/2026
159 AllinX AllinX LINK/USDT $9.14 $1,061,501 20:00:08 30/04/2026
160 BitxEX BitxEX LINK/USDT $9.16 $1,053,931 20:00:12 30/04/2026
161 BingX BingX LINK/USDT $9.14 $1,040,785 19:57:11 30/04/2026
162 Ju.com Ju.com LINK/USDT $9.14 $1,039,327 20:00:20 30/04/2026
163 Koinbay Koinbay LINK/USDC $9.14 $1,010,042 19:54:07 30/04/2026
164 idax exchange idax exchange LINK/USDC $9.14 $1,005,864 20:00:13 30/04/2026
165 WHXEX WHXEX LINK/USDC $9.14 $1,005,862 20:00:12 30/04/2026
166 BYDFi BYDFi LINK/USDT $9.14 $1,004,342 19:57:11 30/04/2026
167 SunX SunX LINK/USDT $9.14 $990,296 20:00:18 30/04/2026
168 Dex-Trade Dex-Trade LINK/USDT $9.15 $987,220 19:57:10 30/04/2026
169 Cofinex Cofinex LINK/USD $9.14 $985,507 20:00:17 30/04/2026
170 P2B P2B LINK/USDC $9.14 $960,416 19:57:12 30/04/2026
171 MEXC MEXC LINK/USDT $9.15 $933,566 19:42:09 30/04/2026
172 XXKK XXKK LINK/USDT $9.14 $931,193 19:57:10 30/04/2026
173 Bitunix Bitunix LINK/USDT $9.14 $896,247 19:57:10 30/04/2026
174 Bitvavo Bitvavo LINK/EUR $9.15 $870,164 19:57:10 30/04/2026
175 Bitbaby Bitbaby LINK/USDT $9.15 $834,534 19:57:10 30/04/2026
176 Binance Binance LINK/BTC $9.14 $832,689 19:56:54 30/04/2026
177 VOOX Exchange VOOX Exchange LINK/USDT $9.15 $828,560 19:57:11 30/04/2026
178 SunX SunX LINK/USDT $9.16 $823,461 20:03:16 30/04/2026
179 Pionex Pionex LINK/USDT $9.13 $789,308 19:57:16 30/04/2026
180 BYDFi BYDFi LINK/USDT $9.14 $778,285 20:00:16 30/04/2026
181 EdgeX EdgeX LINK/USD $9.14 $776,327 20:03:15 30/04/2026
182 PrimeXBT PrimeXBT LINK/USDT $9.13 $708,054 20:00:16 30/04/2026
183 Bitbaby Bitbaby LINK/USDT $9.14 $703,063 19:57:16 30/04/2026
184 Bitrue Bitrue LINK/USDT $9.13 $693,796 19:57:17 30/04/2026
185 CoinTR CoinTR LINK/USDT $9.14 $690,869 19:57:08 30/04/2026
186 EXMO EXMO LINK/USDT $9.14 $679,809 19:57:10 30/04/2026
187 EXMO.ME EXMO.ME LINK/USDT $9.13 $679,092 20:00:10 30/04/2026
188 FMFW.io FMFW.io LINK/USD $9.15 $649,281 19:57:11 30/04/2026
189 HitBTC HitBTC LINK/USDT $9.15 $649,115 20:00:07 30/04/2026
190 Gleec BTC Gleec BTC LINK/USDT $9.15 $649,040 20:00:11 30/04/2026
191 Changelly PRO Changelly PRO LINK/USDT $9.15 $649,037 20:00:08 30/04/2026
192 Mandala Exchange Mandala Exchange LINK/USDT $9.15 $648,925 20:00:08 30/04/2026
193 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.14 $615,091 19:51:17 30/04/2026
194 LeveX LeveX LINK/USDT $9.14 $603,768 20:00:16 30/04/2026
195 Bithumb Bithumb LINK/KRW $9.21 $602,678 19:59:53 30/04/2026
196 Bibox Bibox LINK/ETH $13.05 $602,078 20:00:12 30/04/2026
197 WHXEX WHXEX LINK/BTC $9.14 $601,859 20:00:12 30/04/2026
198 BitTap BitTap LINK/USDT $9.14 $598,181 19:57:21 30/04/2026
199 CoinTR CoinTR LINK/TRY $9.12 $596,506 19:57:08 30/04/2026
200 CoinEx CoinEx LINK/USDT $9.13 $588,641 19:59:53 30/04/2026
201 Mandala Exchange Mandala Exchange LINK/USDT $9.13 $567,113 20:00:15 30/04/2026
202 HitBTC HitBTC LINK/USDT $9.13 $567,110 20:00:16 30/04/2026
203 Gleec BTC Gleec BTC LINK/USDT $9.14 $567,060 20:00:15 30/04/2026
204 Bybit Bybit LINK/USD $9.13 $564,374 19:54:16 30/04/2026
205 MEXC MEXC LINK/USD $9.13 $557,925 19:57:16 30/04/2026
206 Echobit Echobit LINK/USDT $9.14 $547,224 19:57:10 30/04/2026
207 EasiCoin EasiCoin LINK/USDT $9.16 $542,209 20:00:11 30/04/2026
208 Bitunix Bitunix LINK/USDC $9.13 $539,010 19:57:15 30/04/2026
209 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.15 $538,445 20:00:07 30/04/2026
210 Tebbit Tebbit LINK/USDT $9.16 $525,205 20:00:12 30/04/2026
211 Phemex Phemex LINK/USDC $9.13 $499,279 19:57:18 30/04/2026
212 Bit2Me Bit2Me LINK/USDC $9.14 $498,872 19:57:10 30/04/2026
213 MGBX MGBX LINK/USDT $9.14 $498,566 19:57:11 30/04/2026
214 Pionex Pionex LINK/USDT $9.15 $492,558 19:57:11 30/04/2026
215 Paribu Paribu LINK/TRY $9.12 $484,087 19:59:53 30/04/2026
216 Bitrue Bitrue LINK/USD1 $9.14 $467,334 19:57:07 30/04/2026
217 Bitrue Bitrue LINK/USDT $9.15 $458,740 19:57:07 30/04/2026
218 Coinbase Exchange Coinbase Exchange LINK/USDT $9.15 $455,548 19:57:00 30/04/2026
219 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.14 $442,903 19:45:10 30/04/2026
220 CrypFine CrypFine LINK/USDT $9.13 $439,776 19:57:11 30/04/2026
221 Picol Picol LINK/USDT $9.14 $434,504 20:00:08 30/04/2026
222 Bitunix Bitunix LINK/USD $9.13 $417,995 19:57:15 30/04/2026
223 Antarctic Antarctic LINK/USDT $9.14 $409,998 20:03:17 30/04/2026
224 Blynex Blynex LINK/USDT $9.13 $395,753 19:54:09 30/04/2026
225 Binance Binance LINK/EUR $9.15 $391,614 19:56:54 30/04/2026
226 Azbit Azbit LINK/ETH $9.14 $391,223 19:57:11 30/04/2026
227 WhiteBIT WhiteBIT LINK/USDC $9.14 $390,007 19:57:11 30/04/2026
228 KCEX KCEX LINK/USDT $9.14 $382,247 19:57:07 30/04/2026
229 HyperPay Futures HyperPay Futures LINK/USDT $9.14 $375,294 20:03:17 30/04/2026
230 Bibox Bibox 5LINK/USD $9.23 $351,352 20:00:12 30/04/2026
231 KlicklX KlicklX LINK/USDT $9.15 $348,880 20:00:10 30/04/2026
232 Niza.io Niza.io LINK/USD $9.14 $341,245 20:00:12 30/04/2026
233 Bitrue Bitrue LINK/XRP $9.14 $338,390 19:57:07 30/04/2026
234 AlphaX AlphaX LINK/USDT $9.13 $323,225 20:00:10 30/04/2026
235 NovaEx NovaEx LINK/USD $9.14 $315,226 20:00:16 30/04/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.14 $314,537 19:59:53 30/04/2026
237 Kraken Kraken LINK/EUR $9.14 $306,821 19:59:54 30/04/2026
238 Pionex Pionex LINK/BTC $9.14 $304,304 19:57:11 30/04/2026
239 CriptoSwaps CriptoSwaps LINK/USDT $9.15 $302,781 20:00:08 30/04/2026
240 KoinBX KoinBX LINK/USDT $9.15 $300,242 20:00:12 30/04/2026
241 Bit2Me Bit2Me LINK/EUR $9.15 $298,541 19:57:10 30/04/2026
242 Backpack Exchange Backpack Exchange LINK/USDC $9.14 $292,786 19:57:15 30/04/2026
243 C-Patex C-Patex LINK/USDT $9.14 $281,865 19:57:09 30/04/2026
244 dYdX v4 dYdX v4 LINK/USD $9.15 $275,338 20:04:23 30/04/2026
245 Tokpie Tokpie LINK/USDT $9.16 $273,821 20:00:08 30/04/2026
246 Phemex Phemex LINK/USDC $9.13 $272,128 19:57:13 30/04/2026
247 WhiteBIT WhiteBIT LINK/BTC $9.15 $269,137 19:57:11 30/04/2026
248 BitStorage BitStorage LINK/USDT $9.15 $260,121 20:00:07 30/04/2026
249 BitStorage BitStorage LINK/ETH $9.14 $255,106 20:00:07 30/04/2026
250 BlueBit BlueBit LINK/USDT $9.15 $254,843 20:00:10 30/04/2026
251 Hibt Hibt LINK/USDC $9.14 $249,281 19:54:12 30/04/2026
252 Pionex Pionex LINK/BTC $9.13 $246,679 19:57:16 30/04/2026
253 Bitazza Bitazza LINK/USDT $9.15 $241,966 20:00:12 30/04/2026
254 Pionex Pionex LINK/ETH $9.13 $240,969 19:57:16 30/04/2026
255 Ulink Ulink LINK/USDT $9.14 $240,116 20:00:19 30/04/2026
256 Deepcoin Deepcoin LINK/USDT $9.12 $234,318 19:57:15 30/04/2026
257 BitMart BitMart LINK/BTC $9.14 $231,715 19:57:10 30/04/2026
258 Extended Extended LINK/USD $9.15 $226,734 20:03:16 30/04/2026
259 WhiteBIT WhiteBIT LINK/TRY $9.11 $225,496 19:57:11 30/04/2026
260 Coincall Coincall LINK/USD $9.15 $224,133 20:03:16 30/04/2026
261 Uniswap v2 Uniswap v2 LINK/WETH $9.16 $222,630 15:30:23 30/04/2026
262 Bitbaby Bitbaby LINK/USDC $9.15 $218,741 19:57:10 30/04/2026
263 LMAX Digital LMAX Digital LINK/USD $9.15 $209,723 20:00:10 30/04/2026
264 AscendEX AscendEX LINK/USD $9.16 $205,701 19:57:11 30/04/2026
265 Kanga Exchange Kanga Exchange LINK/PLN $9.14 $199,450 19:57:10 30/04/2026
266 Binance Binance LINK/TRY $9.12 $198,583 19:56:42 30/04/2026
267 Kanga Exchange Kanga Exchange LINK/USDC $9.14 $191,534 19:57:10 30/04/2026
268 MEXC MEXC LINK/USDC $9.13 $191,421 19:54:15 30/04/2026
269 BITmarkets BITmarkets LINK/USDC $9.14 $185,820 20:00:12 30/04/2026
270 B2Z Exchange B2Z Exchange LINK/USDC $9.14 $185,747 20:00:11 30/04/2026
271 BingX BingX LINK/USDC $9.15 $185,514 19:57:11 30/04/2026
272 Cat.Ex Cat.Ex LINK/ETH $9.15 $182,696 20:00:15 30/04/2026
273 AEGET AEGET LINK/USDT $9.14 $181,396 20:00:16 30/04/2026
274 Binance Binance LINK/FDUSD $9.15 $179,755 19:56:54 30/04/2026
275 Coinbase Exchange Coinbase Exchange LINK/GBP $9.15 $172,369 19:56:29 30/04/2026
276 Kraken Kraken LINK/USDT $9.16 $168,140 19:59:54 30/04/2026
277 Kanga Exchange Kanga Exchange LINK/USDT $9.13 $163,346 19:57:10 30/04/2026
278 BigONE BigONE LINK/USDT $9.17 $161,402 19:54:11 30/04/2026
279 Paribu Paribu LINK/USDT $9.14 $159,557 19:59:53 30/04/2026
280 Cat.Ex Cat.Ex LINK/BTC $9.15 $159,503 20:00:15 30/04/2026
281 YEX YEX LINK/USDC $9.14 $153,372 20:00:12 30/04/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.14 $152,245 19:52:35 30/04/2026
283 Kraken Kraken LINK/USDC $9.14 $151,960 19:59:54 30/04/2026
284 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.15 $151,890 19:45:10 30/04/2026
285 Lighter Lighter LINK/USDC $9.13 $151,791 19:57:15 30/04/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.14 $148,986 19:59:53 30/04/2026
287 Bitget Bitget LINK/USDC $9.14 $144,790 19:54:07 30/04/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,264.16 $144,276 19:52:06 30/04/2026
289 Bitrue Bitrue LINK/USDC $9.14 $143,845 19:57:07 30/04/2026
290 MEXC MEXC LINK/USD1 $9.15 $142,767 19:54:15 30/04/2026
291 Bitbank Bitbank LINK/JPY $9.18 $141,061 19:57:08 30/04/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.17 $140,613 19:47:23 30/04/2026
293 Aster Aster LINK/USDT $9.15 $133,719 19:54:15 30/04/2026
294 AlphaX AlphaX LINK/USDT $9.14 $126,675 20:00:17 30/04/2026
295 Coinbase Exchange Coinbase Exchange LINK/BTC $9.15 $122,536 19:57:00 30/04/2026
296 Bibox Bibox LINK/BTC $13.03 $121,974 20:00:12 30/04/2026
297 Gemini Gemini LINK/GUSD $9.14 $119,068 19:59:54 30/04/2026
298 Gemini Gemini LINK/USD $9.14 $119,068 19:59:53 30/04/2026
299 Gemini Gemini LINK/USDC $9.14 $119,068 19:59:54 30/04/2026
300 WEEX WEEX LINK/USDC $9.13 $118,587 19:57:10 30/04/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 30/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,273,198 với tỷ giá $9.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.5 trên 1026 đánh giá