Chainlink LINK
Xếp hạng #13
01:14:00 12/12/2025
Giá Chainlink (LINK)
$13.62 -4.66%
0.0001508 BTC
366,738 VND
Thấp: $13.45
Cao: $14.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.56 | $1,097,212,239 | 00:54:16 12/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $13.54 | $473,622,045 | 01:00:18 12/12/2025 |
| 3 |  Binance |
LINK/USDT | $13.56 | $338,850,922 | 00:54:16 12/12/2025 |
| 4 |  Ju.com |
LINK/USDT | $13.56 | $254,359,058 | 00:57:16 12/12/2025 |
| 5 |  Top.one |
LINK/USDT | $13.56 | $250,992,111 | 01:03:16 12/12/2025 |
| 6 |  OrangeX |
LINK/USDT | $13.56 | $248,273,804 | 00:57:15 12/12/2025 |
| 7 |  Tapbit |
LINK/USDT | $13.56 | $239,112,267 | 00:57:16 12/12/2025 |
| 8 |  Dmex |
LINK/USD | $13.57 | $226,924,734 | 01:03:17 12/12/2025 |
| 9 |  DigiFinex |
LINK/USDT | $13.56 | $198,194,221 | 00:57:17 12/12/2025 |
| 10 |  Batonex |
LINK/USDT | $13.54 | $193,009,024 | 01:00:17 12/12/2025 |
| 11 |  FameEX |
LINK/USDT | $13.55 | $180,076,607 | 00:57:17 12/12/2025 |
| 12 |  BTCC |
LINK/USDT | $13.58 | $154,490,368 | 00:57:17 12/12/2025 |
| 13 |  BVOX |
LINK/USDT | $13.55 | $154,220,643 | 00:57:15 12/12/2025 |
| 14 |  CoinUp.io |
LINK/USDT | $13.56 | $129,684,768 | 00:54:18 12/12/2025 |
| 15 |  CoinW |
LINK/USDT | $13.55 | $121,777,161 | 00:57:18 12/12/2025 |
| 16 |  Bybit |
LINK/USDT | $13.56 | $114,624,791 | 00:54:17 12/12/2025 |
| 17 |  Koinbay |
LINK/USDT | $23.04 | $113,400,789 | 00:57:15 12/12/2025 |
| 18 |  OKX |
LINK/USDT | $13.54 | $113,336,017 | 00:55:52 12/12/2025 |
| 19 |  Hibt |
LINK/USDT | $13.56 | $108,594,817 | 00:57:23 12/12/2025 |
| 20 |  BiKing |
LINK/USDT | $13.56 | $108,210,958 | 00:54:17 12/12/2025 |
| 21 |  Zedxion Exchange |
LINK/USDT | $13.56 | $101,769,320 | 00:54:16 12/12/2025 |
| 22 |  CZR Exchange |
LINK/USDT | $13.56 | $101,538,591 | 00:57:16 12/12/2025 |
| 23 |  IBIT Global |
LINK/USDT | $13.54 | $89,234,211 | 01:00:17 12/12/2025 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $13.54 | $87,975,985 | 01:00:16 12/12/2025 |
| 25 |  KuCoin |
LINK/USDT | $13.58 | $85,147,921 | 00:55:56 12/12/2025 |
| 26 |  Millionero |
LINK/USDT | $13.56 | $77,955,332 | 00:54:15 12/12/2025 |
| 27 |  BitMart |
LINK/USDT | $13.55 | $67,517,914 | 00:57:16 12/12/2025 |
| 28 |  BlockFin |
LINK/USDT | $13.55 | $65,837,907 | 00:57:16 12/12/2025 |
| 29 | BiKing |
LINK/USDT | $13.56 | $61,136,166 | 00:54:10 12/12/2025 |
| 30 | Binance |
LINK/USDT | $13.56 | $61,058,656 | 00:56:54 12/12/2025 |
| 31 |  CRMClick |
LINK/USDT | $13.57 | $55,486,387 | 00:57:10 12/12/2025 |
| 32 |  HTX |
LINK/USDT | $13.55 | $55,456,716 | 00:59:25 12/12/2025 |
| 33 |  Bitget |
LINK/USDT | $13.55 | $53,323,424 | 00:54:17 12/12/2025 |
| 34 |  Cofinex |
LINK/USDT | $13.54 | $53,308,646 | 01:00:17 12/12/2025 |
| 35 |  Websea |
LINK/USDT | $13.54 | $51,515,206 | 01:00:18 12/12/2025 |
| 36 |  YEX |
LINK/USDT | $13.54 | $47,869,692 | 01:00:17 12/12/2025 |
| 37 |  Coinbase Exchange |
LINK/USD | $13.57 | $43,194,343 | 00:56:59 12/12/2025 |
| 38 |  Coinlocally |
LINK/USDT | $13.54 | $42,576,923 | 01:00:18 12/12/2025 |
| 39 |  Gate |
LINK/USDT | $13.55 | $41,847,284 | 00:54:19 12/12/2025 |
| 40 |  Bitunix |
LINK/USDT | $13.56 | $41,020,505 | 00:54:16 12/12/2025 |
| 41 | Coinlocally |
LINK/USDT | $13.54 | $40,340,090 | 01:00:11 12/12/2025 |
| 42 | Batonex |
LINK/USDT | $13.54 | $40,156,106 | 01:00:08 12/12/2025 |
| 43 | BVOX |
LINK/USDT | $13.57 | $40,053,099 | 00:57:07 12/12/2025 |
| 44 | MEXC |
LINK/USDT | $13.57 | $40,042,444 | 00:48:12 12/12/2025 |
| 45 |  EasiCoin |
LINK/USDT | $13.54 | $38,933,800 | 01:00:16 12/12/2025 |
| 46 |  NovaEx |
LINK/USDT | $13.54 | $38,661,596 | 01:00:16 12/12/2025 |
| 47 |  WEEX |
LINK/USDT | $13.55 | $37,923,878 | 00:57:17 12/12/2025 |
| 48 |  XXKK |
LINK/USDT | $13.54 | $37,034,867 | 01:00:08 12/12/2025 |
| 49 |  Zedcex Exchange |
LINK/USDT | $13.56 | $36,034,685 | 00:57:15 12/12/2025 |
| 50 |  Zoomex |
LINK/USDT | $13.54 | $34,391,117 | 00:51:16 12/12/2025 |
| 51 |  LBank |
LINK/USDT | $13.56 | $33,575,976 | 00:57:16 12/12/2025 |
| 52 |  CEEX exchange |
LINK/USDT | $13.54 | $33,243,144 | 01:00:08 12/12/2025 |
| 53 |  BitxEX |
LINK/USDT | $13.54 | $33,181,863 | 01:00:12 12/12/2025 |
| 54 |  Hotcoin |
LINK/USDT | $13.56 | $32,444,068 | 00:57:21 12/12/2025 |
| 55 |  KlicklX |
LINK/USDT | $13.54 | $30,644,038 | 01:00:10 12/12/2025 |
| 56 | Binance |
LINK/USDC | $13.56 | $30,598,101 | 00:54:16 12/12/2025 |
| 57 |  4E |
LINK/USDT | $13.54 | $30,187,738 | 01:00:10 12/12/2025 |
| 58 |  Bitrue |
LINK/USDT | $13.55 | $29,804,410 | 00:57:16 12/12/2025 |
| 59 |  WhiteBIT |
LINK/USDT | $13.56 | $29,223,634 | 00:57:15 12/12/2025 |
| 60 | Binance |
LINK/USDC | $13.57 | $28,397,839 | 00:56:42 12/12/2025 |
| 61 |  YUBIT |
LINK/USDT | $13.55 | $27,452,104 | 00:57:16 12/12/2025 |
| 62 |  BitradeX |
LINK/USDT | $13.55 | $26,971,241 | 00:51:17 12/12/2025 |
| 63 |  Cryptomus |
LINK/USDT | $13.54 | $26,563,452 | 01:00:11 12/12/2025 |
| 64 | Websea |
LINK/USDT | $13.55 | $26,241,241 | 00:45:10 12/12/2025 |
| 65 |  Echobit |
LINK/USDT | $13.55 | $25,511,111 | 00:57:17 12/12/2025 |
| 66 |  OneBullEx |
LINK/USDT | $13.57 | $25,120,095 | 01:03:20 12/12/2025 |
| 67 | CoinW |
LINK/USDT | $13.57 | $24,179,864 | 00:57:08 12/12/2025 |
| 68 | Binance |
LINK/USD | $13.56 | $23,765,970 | 00:54:51 12/12/2025 |
| 69 | KuCoin |
LINK/USDT | $13.57 | $23,311,588 | 00:54:20 12/12/2025 |
| 70 |  Coinflare |
LINK/USDT | $13.54 | $22,097,573 | 01:00:16 12/12/2025 |
| 71 | Darkex Exchange |
LINK/USDT | $13.53 | $21,633,877 | 01:00:10 12/12/2025 |
| 72 |  Ourbit |
LINK/USDT | $13.55 | $20,358,789 | 00:57:16 12/12/2025 |
| 73 |  CoinChief |
LINK/USDT | $13.54 | $19,746,874 | 01:00:17 12/12/2025 |
| 74 | Hotcoin |
LINK/USDT | $13.56 | $18,401,406 | 00:58:28 12/12/2025 |
| 75 |  MGBX |
LINK/USDT | $13.55 | $18,104,067 | 01:00:09 12/12/2025 |
| 76 |  Biconomy.com |
LINK/USDT | $13.56 | $17,845,256 | 00:57:15 12/12/2025 |
| 77 |  CoinP |
LINK/USDT | $13.54 | $17,602,258 | 01:00:17 12/12/2025 |
| 78 | WhiteBIT |
LINK/USDT | $13.56 | $17,576,024 | 00:57:07 12/12/2025 |
| 79 |  Phemex |
LINK/USDT | $13.57 | $17,280,627 | 00:57:08 12/12/2025 |
| 80 | IBIT Global |
LINK/USDT | $13.54 | $17,076,516 | 01:00:10 12/12/2025 |
| 81 | OKX |
LINK/USDT | $13.57 | $16,495,069 | 00:56:54 12/12/2025 |
| 82 |  Gems Trade |
LINK/USDT | $13.57 | $16,494,068 | 00:54:12 12/12/2025 |
| 83 |  Aivora Exchange |
LINK/USDT | $13.53 | $15,952,738 | 01:00:18 12/12/2025 |
| 84 |  BitTap |
LINK/USDT | $13.54 | $15,948,733 | 01:00:17 12/12/2025 |
| 85 | Echobit |
LINK/USDT | $13.57 | $15,774,212 | 00:57:08 12/12/2025 |
| 86 | LBank |
LINK/USDT | $13.57 | $15,450,173 | 00:57:08 12/12/2025 |
| 87 | CoinP |
LINK/USDT | $13.56 | $15,186,888 | 00:57:07 12/12/2025 |
| 88 | Millionero |
LINK/USDT | $13.54 | $14,711,056 | 01:00:10 12/12/2025 |
| 89 |  Toobit |
LINK/USDT | $13.56 | $14,489,887 | 00:57:18 12/12/2025 |
| 90 |  UZX |
LINK/USDT | $13.57 | $14,134,754 | 00:57:09 12/12/2025 |
| 91 |  Lighter |
LINK/USDC | $13.57 | $14,002,693 | 01:03:16 12/12/2025 |
| 92 | Ourbit |
LINK/USDT | $13.57 | $13,982,833 | 00:57:07 12/12/2025 |
| 93 | Phemex |
LINK/USDT | $13.55 | $13,977,879 | 00:57:17 12/12/2025 |
| 94 | YUBIT |
LINK/USDT | $13.55 | $13,729,126 | 00:57:07 12/12/2025 |
| 95 | Bybit |
LINK/USDT | $13.55 | $13,573,724 | 00:54:12 12/12/2025 |
| 96 |  Poloniex |
LINK/USDT | $13.54 | $12,919,891 | 00:59:53 12/12/2025 |
| 97 | Hibt |
LINK/USDT | $13.57 | $12,630,309 | 00:57:07 12/12/2025 |
| 98 |  SunX |
LINK/USDT | $13.55 | $12,410,148 | 01:00:09 12/12/2025 |
| 99 | Koinbay |
LINK/USDT | $13.57 | $12,292,795 | 00:57:11 12/12/2025 |
| 100 | Zedxion Exchange |
LINK/USDT | $13.56 | $12,266,280 | 01:00:09 12/12/2025 |
| 101 | CZR Exchange |
LINK/USDT | $13.56 | $12,266,280 | 01:00:11 12/12/2025 |
| 102 |  XT.COM |
LINK/USDT | $13.57 | $12,184,102 | 00:57:08 12/12/2025 |
| 103 | Bitget |
LINK/USDT | $13.56 | $11,880,978 | 00:54:11 12/12/2025 |
| 104 | BlockFin |
LINK/USDT | $13.58 | $11,712,754 | 00:57:10 12/12/2025 |
| 105 | CoinUp.io |
LINK/USDT | $13.56 | $11,471,196 | 00:54:08 12/12/2025 |
| 106 |  KCEX |
LINK/USDT | $13.56 | $11,437,220 | 00:57:16 12/12/2025 |
| 107 | Tapbit |
LINK/USDT | $13.56 | $11,323,358 | 00:57:07 12/12/2025 |
| 108 | BTCC |
LINK/USDT | $13.57 | $11,197,738 | 00:57:08 12/12/2025 |
| 109 |  Ekbit |
LINK/USDT | $13.54 | $11,124,729 | 01:00:16 12/12/2025 |
| 110 |  Bibox |
LINK/USDT | $13.04 | $10,513,376 | 01:00:10 12/12/2025 |
| 111 |  Deepcoin |
LINK/USDT | $13.54 | $10,184,343 | 00:57:16 12/12/2025 |
| 112 | BitradeX |
LINK/USDT | $13.56 | $9,825,754 | 00:54:07 12/12/2025 |
| 113 |  Upbit |
LINK/KRW | $13.75 | $9,713,620 | 00:56:53 12/12/2025 |
| 114 | Zedcex Exchange |
LINK/USDZ | $13.55 | $9,507,770 | 01:00:13 12/12/2025 |
| 115 |  AscendEX |
LINK/USDT | $13.57 | $9,461,524 | 00:57:16 12/12/2025 |
| 116 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.58 | $9,381,627 | 00:54:47 12/12/2025 |
| 117 |  Grvt |
LINK/USDT | $13.56 | $9,127,345 | 01:03:17 12/12/2025 |
| 118 | DigiFinex |
LINK/USDT | $13.56 | $8,946,936 | 00:54:11 12/12/2025 |
| 119 |  CoinCatch |
LINK/USDT | $13.56 | $8,767,440 | 00:57:16 12/12/2025 |
| 120 | Biconomy.com |
LINK/USDT | $13.57 | $8,629,516 | 00:57:09 12/12/2025 |
| 121 |  BloFin |
LINK/USDT | $13.55 | $8,512,786 | 00:57:20 12/12/2025 |
| 122 |  AstralX |
LINK/USDT | $13.54 | $8,490,941 | 01:00:16 12/12/2025 |
| 123 | BitMart |
LINK/USDT | $13.57 | $8,473,639 | 00:57:10 12/12/2025 |
| 124 |  Coinbase International Exchange |
LINK/USDC | $13.55 | $8,442,542 | 01:00:16 12/12/2025 |
| 125 | Gate |
LINK/USDT | $13.58 | $8,319,742 | 00:56:24 12/12/2025 |
| 126 |  Hyperliquid |
LINK/USD | $13.56 | $8,283,027 | 00:54:15 12/12/2025 |
| 127 |  HKD.com |
LINK/USDT | $19.17 | $7,697,251 | 01:00:13 12/12/2025 |
| 128 |  ApeX Omni |
LINK/USDT | $13.57 | $7,515,560 | 01:03:16 12/12/2025 |
| 129 | BitxEX |
LINK/USDT | $13.54 | $7,462,744 | 01:00:17 12/12/2025 |
| 130 |  ZKE |
LINK/USDT | $13.54 | $7,349,403 | 01:00:13 12/12/2025 |
| 131 |  VOOX Exchange |
LINK/USDT | $13.56 | $7,240,981 | 00:57:18 12/12/2025 |
| 132 | BloFin |
LINK/USDT | $13.55 | $7,031,766 | 00:54:19 12/12/2025 |
| 133 | YEX |
LINK/USDT | $13.53 | $6,833,439 | 01:00:12 12/12/2025 |
| 134 |  All InX |
LINK/USDT | $13.55 | $6,761,816 | 01:00:12 12/12/2025 |
| 135 |  Coinstore |
LINK/USDT | $13.55 | $6,591,569 | 00:54:10 12/12/2025 |
| 136 |  BTSE |
LINK/USDT | $13.55 | $6,564,705 | 00:57:15 12/12/2025 |
| 137 |  Kraken |
LINK/USD | $13.55 | $6,519,806 | 00:59:54 12/12/2025 |
| 138 |  BITmarkets |
LINK/USDT | $13.54 | $6,391,209 | 01:00:16 12/12/2025 |
| 139 |  B2Z Exchange |
LINK/USD | $13.54 | $6,389,924 | 01:00:16 12/12/2025 |
| 140 | Toobit |
LINK/USDT | $13.56 | $6,194,015 | 00:57:14 12/12/2025 |
| 141 |  BingX |
LINK/USDT | $13.54 | $5,847,048 | 00:51:08 12/12/2025 |
| 142 | MGBX |
LINK/USDT | $13.54 | $5,678,970 | 01:00:17 12/12/2025 |
| 143 | Zoomex |
LINK/USDT | $13.56 | $5,424,115 | 00:48:08 12/12/2025 |
| 144 | Binance |
LINK/FDUSD | $13.56 | $5,391,582 | 00:56:54 12/12/2025 |
| 145 |  Tebbit |
LINK/USDT | $13.54 | $5,275,037 | 01:00:17 12/12/2025 |
| 146 |  SuperEx |
LINK/USDT | $13.56 | $5,092,566 | 00:57:09 12/12/2025 |
| 147 | OrangeX |
LINK/USDT | $13.56 | $4,936,015 | 00:57:09 12/12/2025 |
| 148 |  Bitvavo |
LINK/EUR | $13.58 | $4,788,881 | 00:57:10 12/12/2025 |
| 149 |  Bit2Me |
LINK/EUR | $13.57 | $4,770,889 | 00:57:11 12/12/2025 |
| 150 |  PointPay |
LINK/USDT | $13.56 | $4,734,622 | 00:54:11 12/12/2025 |
| 151 | Kraken |
LINK/EUR | $13.57 | $4,675,677 | 00:59:54 12/12/2025 |
| 152 | Koinbay |
LINK/USDC | $13.56 | $4,398,284 | 00:57:11 12/12/2025 |
| 153 | NovaEx |
LINK/USDT | $13.54 | $4,375,966 | 01:00:11 12/12/2025 |
| 154 |  Azbit |
LINK/USDT | $13.57 | $4,208,954 | 00:57:09 12/12/2025 |
| 155 | Bitunix |
LINK/USDT | $13.47 | $4,168,507 | 00:54:09 12/12/2025 |
| 156 | CRMClick |
LINK/USDT | $13.56 | $4,145,991 | 00:57:16 12/12/2025 |
| 157 | HTX |
LINK/USDT | $13.56 | $4,144,953 | 00:57:17 12/12/2025 |
| 158 | Cofinex |
LINK/USD | $13.57 | $3,937,253 | 01:00:17 12/12/2025 |
| 159 | CEEX exchange |
LINK/USDT | $13.54 | $3,871,103 | 01:00:15 12/12/2025 |
| 160 |  BYDFi |
LINK/USDT | $13.56 | $3,746,909 | 00:57:07 12/12/2025 |
| 161 | YEX |
LINK/USD | $13.54 | $3,689,067 | 01:00:17 12/12/2025 |
| 162 |  Crypto.com Exchange |
LINK/USD | $13.57 | $3,499,120 | 00:54:11 12/12/2025 |
| 163 |  Pionex |
LINK/USDT | $13.55 | $3,395,705 | 00:57:17 12/12/2025 |
| 164 |  Bitcastle |
LINK/USDT | $13.54 | $3,380,048 | 01:00:19 12/12/2025 |
| 165 | OKX |
LINK/USD | $13.53 | $3,319,710 | 00:55:52 12/12/2025 |
| 166 |  FMFW.io |
LINK/USD | $13.56 | $3,236,516 | 00:54:09 12/12/2025 |
| 167 |  HitBTC |
LINK/USDT | $13.56 | $3,236,419 | 00:57:09 12/12/2025 |
| 168 |  Changelly PRO |
LINK/USDT | $13.56 | $3,236,419 | 00:57:08 12/12/2025 |
| 169 |  Mandala Exchange |
LINK/USDT | $13.56 | $3,230,872 | 01:00:11 12/12/2025 |
| 170 |  Gleec BTC |
LINK/USDT | $13.56 | $3,230,683 | 01:00:12 12/12/2025 |
| 171 |  Venus |
LINK/vLINK | $13.56 | $3,136,355 | 00:57:11 12/12/2025 |
| 172 | Bit2Me |
LINK/USDC | $13.57 | $3,122,581 | 00:57:11 12/12/2025 |
| 173 |  UEEx |
LINK/USDT | $13.57 | $3,056,953 | 00:54:07 12/12/2025 |
| 174 | Toobit |
LINK/USDC | $13.55 | $2,976,121 | 00:57:18 12/12/2025 |
| 175 | Tebbit |
LINK/USDT | $13.56 | $2,875,282 | 01:00:13 12/12/2025 |
| 176 |  EdgeX |
LINK/USD | $13.57 | $2,863,577 | 01:03:16 12/12/2025 |
| 177 | Crypto.com Exchange |
LINK/USD | $13.55 | $2,782,291 | 00:48:17 12/12/2025 |
| 178 |  BitbabyExchange |
LINK/USDT | $13.55 | $2,745,255 | 01:00:07 12/12/2025 |
| 179 | VOOX Exchange |
LINK/USDT | $13.57 | $2,742,962 | 00:57:11 12/12/2025 |
| 180 |  Bithumb |
LINK/KRW | $13.74 | $2,724,171 | 00:59:54 12/12/2025 |
| 181 | BitTap |
LINK/USDT | $13.54 | $2,673,718 | 01:00:11 12/12/2025 |
| 182 | Aivora Exchange |
LINK/USDT | $13.53 | $2,667,907 | 01:00:12 12/12/2025 |
| 183 | Zedcex Exchange |
LINK/USDT | $13.55 | $2,614,838 | 01:00:13 12/12/2025 |
| 184 |  Qmall Exchange |
LINK/USDT | $13.57 | $2,549,241 | 00:57:09 12/12/2025 |
| 185 |  BitKan |
LINK/USDT | $13.55 | $2,468,817 | 01:00:09 12/12/2025 |
| 186 | Mandala Exchange |
LINK/USDT | $13.55 | $2,449,501 | 01:00:19 12/12/2025 |
| 187 | HitBTC |
LINK/USDT | $13.55 | $2,449,132 | 01:00:21 12/12/2025 |
| 188 | Gleec BTC |
LINK/USDT | $13.56 | $2,425,170 | 01:00:16 12/12/2025 |
| 189 | BYDFi |
LINK/USDT | $13.55 | $2,412,696 | 01:00:17 12/12/2025 |
| 190 | BitbabyExchange |
LINK/USDT | $13.55 | $2,406,181 | 01:00:15 12/12/2025 |
| 191 | Gate |
LINK/USDC | $13.57 | $2,269,521 | 00:56:54 12/12/2025 |
| 192 | MEXC |
LINK/ETH | $13.58 | $2,259,581 | 00:48:12 12/12/2025 |
| 193 |  Nonkyc.io Exchange |
LINK/USDT | $13.57 | $2,229,761 | 00:57:07 12/12/2025 |
| 194 | Qmall Exchange |
LINK/USDC | $13.58 | $2,120,264 | 00:57:09 12/12/2025 |
| 195 |  CoinEx |
LINK/USDT | $13.54 | $2,064,194 | 00:59:23 12/12/2025 |
| 196 | XXKK |
LINK/USDT | $13.54 | $2,059,386 | 01:00:16 12/12/2025 |
| 197 |  Deribit |
LINK/USDC | $13.57 | $2,054,413 | 00:54:51 12/12/2025 |
| 198 |  Dex-Trade |
LINK/USDT | $13.56 | $2,046,431 | 00:57:07 12/12/2025 |
| 199 | MEXC |
LINK/EUR | $13.57 | $2,008,063 | 00:48:12 12/12/2025 |
| 200 | Crypto.com Exchange |
LINK/USDT | $13.57 | $1,960,217 | 00:54:11 12/12/2025 |
| 201 | BingX |
LINK/USDC | $13.54 | $1,936,200 | 00:51:08 12/12/2025 |
| 202 | Ju.com |
LINK/USDT | $13.58 | $1,908,519 | 00:57:10 12/12/2025 |
| 203 | Hotcoin |
LINK/USD | $13.56 | $1,883,088 | 00:57:21 12/12/2025 |
| 204 |  Extended |
LINK/USD | $13.56 | $1,841,294 | 01:03:16 12/12/2025 |
| 205 | Pionex |
LINK/USDT | $13.57 | $1,785,565 | 00:57:09 12/12/2025 |
| 206 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,190.14 | $1,777,672 | 00:36:54 12/12/2025 |
| 207 | AscendEX |
LINK/USDT | $13.55 | $1,733,414 | 00:57:07 12/12/2025 |
| 208 |  LeveX |
LINK/USDT | $13.54 | $1,729,985 | 01:00:16 12/12/2025 |
| 209 |  Backpack Exchange |
LINK/USDC | $13.57 | $1,728,989 | 00:57:16 12/12/2025 |
| 210 |  Niza.io |
LINK/USD | $13.57 | $1,693,537 | 00:57:08 12/12/2025 |
| 211 |  AIA Exchange |
LINK/USDT | $13.55 | $1,683,414 | 01:00:09 12/12/2025 |
| 212 |  Bitstamp by Robinhood |
LINK/USD | $13.56 | $1,676,541 | 00:59:53 12/12/2025 |
| 213 | MEXC |
LINK/USDC | $13.58 | $1,655,024 | 00:48:12 12/12/2025 |
| 214 | WhiteBIT |
LINK/USDC | $13.57 | $1,635,564 | 00:57:07 12/12/2025 |
| 215 | EasiCoin |
LINK/USDT | $13.54 | $1,619,341 | 01:00:12 12/12/2025 |
| 216 | KCEX |
LINK/USDT | $13.58 | $1,581,269 | 00:57:10 12/12/2025 |
| 217 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.57 | $1,577,898 | 00:56:11 12/12/2025 |
| 218 |  Picol |
LINK/USDT | $13.54 | $1,574,433 | 01:00:11 12/12/2025 |
| 219 | Hibt |
LINK/USDC | $13.58 | $1,560,229 | 00:57:07 12/12/2025 |
| 220 | Binance |
LINK/BTC | $13.57 | $1,525,652 | 00:56:54 12/12/2025 |
| 221 | Phemex |
LINK/USDC | $13.56 | $1,503,708 | 00:57:17 12/12/2025 |
| 222 | Bitunix |
LINK/USD | $13.56 | $1,487,776 | 00:54:16 12/12/2025 |
| 223 | MEXC |
LINK/USD | $13.56 | $1,451,070 | 00:54:16 12/12/2025 |
| 224 | Bitrue |
LINK/USD1 | $13.57 | $1,396,128 | 00:57:07 12/12/2025 |
| 225 | Coinbase Exchange |
LINK/EUR | $13.58 | $1,362,203 | 00:56:59 12/12/2025 |
| 226 | Bitcastle |
LINK/USDT | $13.55 | $1,356,162 | 01:00:10 12/12/2025 |
| 227 |  BIT |
LINK/USDT | $13.54 | $1,353,687 | 01:00:04 12/12/2025 |
| 228 |  ONUS Pro |
LINK/VNDC | $13.55 | $1,351,200 | 00:57:16 12/12/2025 |
| 229 |  Gemini |
LINK/GUSD | $13.54 | $1,342,811 | 00:59:54 12/12/2025 |
| 230 | Gemini |
LINK/USD | $13.54 | $1,342,811 | 00:59:54 12/12/2025 |
| 231 | Gemini |
LINK/USDC | $13.54 | $1,342,811 | 00:59:54 12/12/2025 |
| 232 |  CriptoSwaps |
LINK/USDT | $13.55 | $1,319,533 | 01:00:19 12/12/2025 |
| 233 | Bitstamp by Robinhood |
LINK/EUR | $13.56 | $1,319,341 | 00:59:53 12/12/2025 |
| 234 |  Antarctic |
LINK/USDT | $13.56 | $1,316,768 | 01:03:19 12/12/2025 |
| 235 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.59 | $1,297,784 | 00:43:11 12/12/2025 |
| 236 | BitbabyExchange |
LINK/USDC | $13.55 | $1,291,450 | 01:00:07 12/12/2025 |
| 237 | Niza.io |
LINK/EUR | $13.57 | $1,216,955 | 00:57:08 12/12/2025 |
| 238 | Bitrue |
LINK/USDT | $13.57 | $1,200,423 | 00:57:07 12/12/2025 |
| 239 | Coinbase Exchange |
LINK/ETH | $13.57 | $1,131,746 | 00:56:59 12/12/2025 |
| 240 | Cofinex |
LINK/USDC | $13.55 | $1,110,911 | 01:00:17 12/12/2025 |
| 241 |  TGEX |
LINK/USDT | $13.54 | $1,082,799 | 01:00:15 12/12/2025 |
| 242 | Binance |
LINK/EUR | $13.58 | $1,078,975 | 00:56:54 12/12/2025 |
| 243 |  EXMO.ME |
LINK/USDT | $13.54 | $1,010,518 | 01:00:08 12/12/2025 |
| 244 |  EXMO |
LINK/USDT | $13.56 | $1,009,709 | 00:57:07 12/12/2025 |
| 245 |  EVEDEX |
LINK/USD | $13.56 | $989,501 | 01:03:15 12/12/2025 |
| 246 | WEEX |
LINK/USDT | $13.57 | $975,136 | 00:57:10 12/12/2025 |
| 247 |  GMX (Arbitrum) |
LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 |
| 248 |  Aster |
LINK/USDT | $13.56 | $920,881 | 00:54:15 12/12/2025 |
| 249 |  Nivex |
LINK/USDT | $13.54 | $903,768 | 01:00:11 12/12/2025 |
| 250 |  HyperPay Futures |
LINK/USDT | $13.57 | $896,696 | 01:03:17 12/12/2025 |
| 251 |  Uniswap v4 (Ethereum) |
LINK/USDC | $13.59 | $868,749 | 00:38:23 12/12/2025 |
| 252 |  C-Patex |
LINK/USDT | $13.57 | $834,046 | 00:57:09 12/12/2025 |
| 253 |  CEX.IO |
LINK/USD | $13.57 | $830,084 | 00:54:09 12/12/2025 |
| 254 | CoinCatch |
LINK/USDT | $13.57 | $829,721 | 00:57:07 12/12/2025 |
| 255 | Bitrue |
LINK/XRP | $13.57 | $823,930 | 00:57:07 12/12/2025 |
| 256 | SunX |
LINK/USDT | $13.54 | $818,107 | 01:00:18 12/12/2025 |
| 257 | BITmarkets |
LINK/USD | $13.55 | $798,580 | 01:00:08 12/12/2025 |
| 258 | B2Z Exchange |
LINK/USD | $13.55 | $798,384 | 01:00:11 12/12/2025 |
| 259 |  PrimeXBT |
LINK/USDT | $13.54 | $785,326 | 01:00:17 12/12/2025 |
| 260 | Ju.com |
LINK/USDC | $13.57 | $776,828 | 00:57:10 12/12/2025 |
| 261 | YEX |
LINK/USDC | $13.53 | $775,326 | 01:00:12 12/12/2025 |
| 262 | Kraken |
LINK/USDC | $13.55 | $774,458 | 00:59:24 12/12/2025 |
| 263 |  LATOKEN |
LINK/USDT | $16.01 | $752,643 | 00:57:34 12/12/2025 |
| 264 | Pionex |
LINK/BTC | $13.57 | $743,835 | 00:57:17 12/12/2025 |
| 265 | Pionex |
LINK/ETH | $13.57 | $743,765 | 00:57:17 12/12/2025 |
| 266 |  BitStorage |
LINK/USDT | $13.53 | $710,751 | 01:00:12 12/12/2025 |
| 267 | WhiteBIT |
LINK/BTC | $13.55 | $687,713 | 00:57:07 12/12/2025 |
| 268 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $870.06 | $658,879 | 00:50:29 12/12/2025 |
| 269 | CriptoSwaps |
LINK/BNB | $13.55 | $652,558 | 01:00:19 12/12/2025 |
| 270 | Coinbase Exchange |
LINK/USDT | $13.56 | $647,154 | 00:56:59 12/12/2025 |
| 271 | WhiteBIT |
LINK/TRY | $13.57 | $645,401 | 00:57:07 12/12/2025 |
| 272 | Binance |
LINK/TRY | $13.58 | $644,116 | 00:56:54 12/12/2025 |
| 273 | Binance |
LINK/JPY | $13.60 | $633,208 | 00:56:54 12/12/2025 |
| 274 |  Coincall |
LINK/USD | $13.57 | $621,968 | 01:03:16 12/12/2025 |
| 275 | Gate |
LINK/USDT | $13.57 | $607,149 | 00:54:50 12/12/2025 |
| 276 | Bibox |
LINK/ETH | $13.05 | $602,251 | 01:00:10 12/12/2025 |
| 277 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.57 | $582,089 | 00:59:43 12/12/2025 |
| 278 | Bitrue |
LINK/USDC | $13.57 | $580,201 | 00:57:07 12/12/2025 |
| 279 |  BiFinance |
LINK/USDT | $13.57 | $572,957 | 00:57:08 12/12/2025 |
| 280 | Pionex |
LINK/BTC | $13.57 | $564,589 | 00:57:09 12/12/2025 |
| 281 | Picol |
LINK/ETH | $13.55 | $557,117 | 01:00:11 12/12/2025 |
| 282 | Bybit |
LINK/USDC | $13.56 | $557,059 | 00:54:12 12/12/2025 |
| 283 |  BigONE |
LINK/USDT | $13.62 | $522,587 | 00:57:07 12/12/2025 |
| 284 | TruBit Pro Exchange |
LINK/USDT | $13.56 | $518,136 | 01:00:08 12/12/2025 |
| 285 |  KoinBX |
LINK/BTC | $13.56 | $514,464 | 01:00:13 12/12/2025 |
| 286 | 4E |
LINK/USDT | $13.54 | $506,516 | 01:00:16 12/12/2025 |
| 287 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9993 | $504,714 | 00:59:43 12/12/2025 |
| 288 | Bitget |
LINK/EUR | $13.55 | $478,616 | 00:54:11 12/12/2025 |
| 289 |  dYdX v4 |
LINK/USD | $13.45 | $476,178 | 01:04:21 12/12/2025 |
| 290 | Coinbase Exchange |
LINK/GBP | $13.55 | $468,226 | 00:56:59 12/12/2025 |
| 291 |  SunX |
LINK/USDT | $13.58 | $458,448 | 01:03:17 12/12/2025 |
| 292 | KuCoin |
LINK/USDC | $13.55 | $456,491 | 00:56:54 12/12/2025 |
| 293 | OKX |
LINK/USD | $13.56 | $434,868 | 00:56:54 12/12/2025 |
| 294 |  Binance TR |
LINK/TRY | $13.58 | $431,103 | 00:57:12 12/12/2025 |
| 295 |  Uniswap v3 (BSC) |
WBNB/LINK | $870.51 | $418,215 | 00:12:15 12/12/2025 |
| 296 |  Bitbank |
LINK/JPY | $13.61 | $417,902 | 00:57:07 12/12/2025 |
| 297 | Binance |
LINK/ETH | $13.57 | $417,230 | 00:56:42 12/12/2025 |
| 298 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,178.13 | $394,523 | 00:53:58 12/12/2025 |
| 299 |  BlueBit |
LINK/USDT | $13.56 | $394,340 | 00:57:10 12/12/2025 |
| 300 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,201.63 | $386,532 | 00:37:23 12/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 12/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,097,212,239 với tỷ giá $13.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.