Chainlink LINK
Xếp hạng #17
18:44:00 11/06/2026
Giá Chainlink (LINK)
$7.83 2.5%
0.0001241 BTC
204,979 VND
Thấp: $7.49
Cao: $7.88
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.82 | $478,546,693 | 18:00:08 11/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.82 | $478,546,693 | 18:00:10 11/06/2026 |
| 3 |  Bitbase |
LINK/USDT | $7.81 | $158,289,014 | 17:54:07 11/06/2026 |
| 4 |  MEXC |
LINK/USDT | $7.81 | $145,062,887 | 17:57:16 11/06/2026 |
| 5 |  Pionex |
LINK/BTC | $7.81 | $130,007,399 | 17:57:16 11/06/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.01 | $113,247,396 | 17:57:15 11/06/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $7.81 | $104,609,115 | 17:57:17 11/06/2026 |
| 8 |  Binance |
LINK/USDT | $7.81 | $102,709,918 | 17:54:16 11/06/2026 |
| 9 |  OrangeX |
LINK/USDT | $7.81 | $76,877,067 | 17:57:15 11/06/2026 |
| 10 |  Ju.com |
LINK/USDT | $7.81 | $76,179,531 | 18:00:16 11/06/2026 |
| 11 |  DigiFinex |
LINK/USDT | $7.82 | $66,186,363 | 18:00:16 11/06/2026 |
| 12 |  WEEX |
LINK/USDT | $7.81 | $62,406,902 | 17:57:16 11/06/2026 |
| 13 |  TruBit Pro Exchange |
LINK/USDT | $7.81 | $61,223,844 | 18:00:15 11/06/2026 |
| 14 |  WhiteBIT |
LINK/USDT | $7.81 | $61,160,808 | 17:57:15 11/06/2026 |
| 15 |  KTX |
LINK/USDT | $7.81 | $60,423,517 | 18:00:16 11/06/2026 |
| 16 |  FameEX |
LINK/USDT | $7.81 | $59,961,120 | 17:57:17 11/06/2026 |
| 17 |  YUBIT |
LINK/USDT | $7.81 | $53,301,717 | 17:57:07 11/06/2026 |
| 18 |  EagleX |
LINK/USDT | $7.81 | $51,679,254 | 18:00:08 11/06/2026 |
| 19 |  Bybit |
LINK/USDT | $7.81 | $51,678,198 | 17:54:16 11/06/2026 |
| 20 |  BVOX |
LINK/USDT | $7.81 | $46,321,188 | 17:57:15 11/06/2026 |
| 21 |  Millionero |
LINK/USDT | $7.89 | $45,303,404 | 21:03:19 09/06/2026 |
| 22 |  WHXEX |
LINK/USDT | $7.81 | $45,302,231 | 17:57:16 11/06/2026 |
| 23 |  idax exchange |
LINK/USDT | $7.81 | $45,287,926 | 18:00:16 11/06/2026 |
| 24 |  Blockfinex |
LINK/USDT | $7.81 | $45,277,387 | 18:00:15 11/06/2026 |
| 25 |  Hibt |
LINK/USDT | $7.81 | $45,131,618 | 17:57:35 11/06/2026 |
| 26 |  BTCC |
LINK/USDT | $7.82 | $43,389,310 | 17:57:16 11/06/2026 |
| 27 |  Tapbit |
LINK/USDT | $7.81 | $41,696,237 | 17:57:15 11/06/2026 |
| 28 |  Bitunix |
LINK/USDT | $7.81 | $41,257,650 | 17:57:16 11/06/2026 |
| 29 |  BiKing |
LINK/USDT | $7.81 | $33,103,927 | 18:00:16 11/06/2026 |
| 30 |  LBank |
LINK/USDT | $7.81 | $33,055,588 | 17:57:16 11/06/2026 |
| 31 |  CoinW |
LINK/USDT | $7.81 | $31,748,757 | 17:57:17 11/06/2026 |
| 32 |  Batonex |
LINK/USDT | $7.81 | $31,555,210 | 18:00:16 11/06/2026 |
| 33 | WhiteBIT |
LINK/USDT | $7.82 | $29,301,337 | 17:57:11 11/06/2026 |
| 34 |  Ourbit |
LINK/USDT | $7.81 | $27,724,320 | 17:57:17 11/06/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $7.81 | $26,996,042 | 18:00:17 11/06/2026 |
| 36 |  Biconomy.com |
LINK/USDT | $7.81 | $26,587,992 | 17:54:15 11/06/2026 |
| 37 |  BlockFin |
LINK/USDT | $7.81 | $25,926,100 | 17:54:15 11/06/2026 |
| 38 |  IBIT Global |
LINK/USDT | $7.81 | $25,807,826 | 18:00:17 11/06/2026 |
| 39 |  MSX |
LINK/USD | $7.82 | $22,830,638 | 18:03:17 11/06/2026 |
| 40 |  B2Z Exchange |
LINK/USD | $7.82 | $20,210,258 | 18:00:16 11/06/2026 |
| 41 |  BTSE |
LINK/USDT | $7.81 | $20,183,048 | 17:57:15 11/06/2026 |
| 42 |  4E |
LINK/USDT | $7.81 | $20,136,409 | 17:54:15 11/06/2026 |
| 43 |  BITmarkets |
LINK/USDT | $7.81 | $19,564,340 | 18:00:16 11/06/2026 |
| 44 |  Phemex |
LINK/USDT | $7.81 | $19,183,128 | 17:57:17 11/06/2026 |
| 45 |  Zoomex |
LINK/USDT | $7.81 | $17,994,758 | 17:57:17 11/06/2026 |
| 46 |  Hotcoin |
LINK/USDT | $7.81 | $17,822,678 | 17:57:17 11/06/2026 |
| 47 | Binance |
LINK/USDT | $7.82 | $17,593,170 | 17:56:54 11/06/2026 |
| 48 | BiKing |
LINK/USDT | $7.82 | $17,558,006 | 18:00:09 11/06/2026 |
| 49 |  Websea |
LINK/USDT | $7.82 | $15,746,504 | 17:57:17 11/06/2026 |
| 50 |  Cofinex |
LINK/USDT | $7.81 | $15,725,785 | 18:00:17 11/06/2026 |
| 51 |  Bitget |
LINK/USDT | $7.81 | $15,721,690 | 17:54:15 11/06/2026 |
| 52 |  Gate |
LINK/USDT | $7.81 | $15,413,454 | 17:54:19 11/06/2026 |
| 53 | Bitbase |
LINK/USDT | $7.79 | $15,315,925 | 17:36:17 11/06/2026 |
| 54 |  YEX |
LINK/USDT | $7.81 | $15,304,149 | 18:00:16 11/06/2026 |
| 55 |  CrypFine |
LINK/USDT | $7.81 | $14,961,576 | 17:57:15 11/06/2026 |
| 56 |  GroveX |
LINK/USDT | $7.49 | $14,840,388 | 15:15:09 05/06/2026 |
| 57 |  KuCoin |
LINK/USDT | $7.82 | $14,094,521 | 17:56:53 11/06/2026 |
| 58 |  CZR Exchange |
LINK/USDT | $7.81 | $13,690,177 | 18:00:16 11/06/2026 |
| 59 |  COINSPACE |
LINK/USDT | $7.82 | $13,367,666 | 18:00:11 11/06/2026 |
| 60 |  Coinlocally |
LINK/USDT | $7.81 | $13,175,113 | 18:00:17 11/06/2026 |
| 61 |  BitMart |
LINK/USDT | $7.81 | $12,800,496 | 17:57:16 11/06/2026 |
| 62 |  HTX |
LINK/USDT | $7.81 | $12,357,586 | 17:59:24 11/06/2026 |
| 63 |  CRMClick |
LINK/USDT | $7.81 | $12,355,824 | 17:54:12 11/06/2026 |
| 64 | Batonex |
LINK/USDT | $7.82 | $12,248,981 | 18:00:08 11/06/2026 |
| 65 |  ApeX Omni |
LINK/USDT | $7.82 | $11,925,715 | 18:03:16 11/06/2026 |
| 66 |  Dmex |
LINK/USD | $7.82 | $11,201,797 | 18:03:16 11/06/2026 |
| 67 |  BitxEX |
LINK/USDT | $7.82 | $10,687,777 | 18:00:10 11/06/2026 |
| 68 |  Ekbit |
LINK/USDT | $7.81 | $10,244,587 | 18:00:16 11/06/2026 |
| 69 |  BingX |
LINK/USDT | $7.81 | $10,064,669 | 17:57:18 11/06/2026 |
| 70 |  Echobit |
LINK/USDT | $7.81 | $9,980,423 | 17:57:16 11/06/2026 |
| 71 | Bybit |
LINK/USDT | $7.81 | $9,930,107 | 17:54:08 11/06/2026 |
| 72 |  ASTX |
LINK/USDT | $7.81 | $9,892,946 | 18:00:16 11/06/2026 |
| 73 |  AscendEX |
LINK/USDT | $7.79 | $9,578,185 | 17:48:15 11/06/2026 |
| 74 | Coinlocally |
LINK/USDT | $7.82 | $9,075,712 | 18:00:09 11/06/2026 |
| 75 |  WOO X Pro |
LINK/USDT | $7.81 | $8,968,840 | 18:00:16 11/06/2026 |
| 76 | BitMart |
LINK/USDT | $7.82 | $8,931,378 | 17:57:10 11/06/2026 |
| 77 | Binance |
LINK/USDC | $7.81 | $8,826,261 | 17:54:16 11/06/2026 |
| 78 | BTCC |
LINK/USDT | $7.82 | $8,801,469 | 17:57:08 11/06/2026 |
| 79 | 4E |
LINK/USDT | $7.81 | $8,697,703 | 17:54:12 11/06/2026 |
| 80 |  Grvt |
LINK/USDT | $7.78 | $8,581,899 | 11:33:16 11/06/2026 |
| 81 | Millionero |
LINK/USDT | $7.88 | $8,487,155 | 21:06:10 09/06/2026 |
| 82 |  BloFin |
LINK/USDT | $7.81 | $8,438,400 | 17:57:17 11/06/2026 |
| 83 |  CoinP |
LINK/USDT | $7.81 | $8,345,893 | 18:00:18 11/06/2026 |
| 84 | CoinP |
LINK/USDT | $7.81 | $8,032,040 | 18:00:10 11/06/2026 |
| 85 |  Coinbase Exchange |
LINK/USD | $7.82 | $7,820,348 | 17:56:30 11/06/2026 |
| 86 |  CoinChief |
LINK/USDT | $7.81 | $7,706,355 | 17:57:08 11/06/2026 |
| 87 |  OneBullEx |
LINK/USDT | $7.81 | $7,631,096 | 18:00:26 11/06/2026 |
| 88 |  BitradeX |
LINK/USDT | $7.81 | $7,293,463 | 17:57:16 11/06/2026 |
| 89 | Gate |
LINK/USDT | $7.82 | $7,168,578 | 17:56:54 11/06/2026 |
| 90 | CoinW |
LINK/USDT | $7.81 | $7,155,612 | 17:57:11 11/06/2026 |
| 91 | BVOX |
LINK/USDT | $7.81 | $6,970,169 | 17:57:07 11/06/2026 |
| 92 |  XT.COM |
LINK/USDT | $7.81 | $6,901,855 | 17:57:09 11/06/2026 |
| 93 | Phemex |
LINK/USDT | $7.84 | $6,570,283 | 17:57:11 11/06/2026 |
| 94 | KuCoin |
LINK/USDT | $7.81 | $6,273,747 | 17:57:19 11/06/2026 |
| 95 |  Deepcoin |
LINK/USDT | $7.80 | $6,019,952 | 17:57:15 11/06/2026 |
| 96 | OrangeX |
LINK/USDT | $7.81 | $5,752,015 | 17:57:11 11/06/2026 |
| 97 | YUBIT |
LINK/USDT | $7.81 | $5,724,091 | 17:57:15 11/06/2026 |
| 98 | EagleX |
LINK/USDT | $7.81 | $5,678,499 | 18:00:15 11/06/2026 |
| 99 | ASTX |
LINK/USDT | $7.81 | $5,555,663 | 18:00:09 11/06/2026 |
| 100 |  EasiCoin |
LINK/USDT | $7.81 | $5,533,602 | 18:00:16 11/06/2026 |
| 101 |  Toobit |
LINK/USDT | $7.81 | $5,392,478 | 17:57:11 11/06/2026 |
| 102 | WOO X Pro |
LINK/USDT | $7.82 | $5,294,608 | 18:00:07 11/06/2026 |
| 103 |  MGBX |
LINK/USDT | $7.81 | $5,255,440 | 17:57:17 11/06/2026 |
| 104 | Toobit |
LINK/USDT | $7.81 | $5,221,575 | 17:57:16 11/06/2026 |
| 105 | LBank |
LINK/USDT | $7.81 | $5,113,406 | 17:57:08 11/06/2026 |
| 106 | IBIT Global |
LINK/USDT | $7.82 | $5,101,303 | 18:00:07 11/06/2026 |
| 107 |  Poloniex |
LINK/USDT | $7.83 | $5,100,614 | 17:59:53 11/06/2026 |
| 108 |  Bitbaby |
LINK/USDT | $7.82 | $5,085,941 | 18:00:16 11/06/2026 |
| 109 | Ourbit |
LINK/USDT | $7.82 | $5,011,377 | 17:57:11 11/06/2026 |
| 110 |  BitTap |
LINK/USDT | $7.81 | $4,599,420 | 18:00:19 11/06/2026 |
| 111 |  BitGW Exchange |
LINK/USDT | $7.93 | $4,311,091 | 18:00:15 11/06/2026 |
| 112 |  Cryptomus |
LINK/USDT | $7.82 | $4,242,694 | 18:00:07 11/06/2026 |
| 113 |  UZX |
LINK/USDT | $7.81 | $4,038,252 | 17:54:07 11/06/2026 |
| 114 |  Hyperliquid |
LINK/USD | $7.81 | $3,962,410 | 17:54:26 11/06/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,655.74 | $3,907,974 | 17:06:59 11/06/2026 |
| 116 | Koinbay |
LINK/USDT | $7.79 | $3,892,003 | 17:45:09 11/06/2026 |
| 117 |  KCEX |
LINK/USDT | $7.81 | $3,851,439 | 17:57:15 11/06/2026 |
| 118 | Blockfinex |
LINK/USDT | $7.82 | $3,814,080 | 18:00:10 11/06/2026 |
| 119 | idax exchange |
LINK/USDT | $7.82 | $3,813,122 | 18:00:09 11/06/2026 |
| 120 | WHXEX |
LINK/USDT | $7.82 | $3,812,875 | 18:00:09 11/06/2026 |
| 121 | BlockFin |
LINK/USDT | $7.82 | $3,794,692 | 17:54:11 11/06/2026 |
| 122 |  BiFinance |
LINK/USDT | $7.81 | $3,561,576 | 17:57:10 11/06/2026 |
| 123 | Binance |
LINK/USDC | $7.82 | $3,548,878 | 17:56:54 11/06/2026 |
| 124 |  OKX |
LINK/USDT | $7.82 | $3,485,826 | 17:56:53 11/06/2026 |
| 125 |  Gems Trade |
LINK/USDT | $7.81 | $3,477,125 | 17:54:09 11/06/2026 |
| 126 | BitradeX |
LINK/USDT | $7.80 | $3,447,273 | 17:51:08 11/06/2026 |
| 127 | Biconomy.com |
LINK/USDT | $7.81 | $3,377,961 | 17:54:07 11/06/2026 |
| 128 | Bitget |
LINK/USDT | $7.81 | $3,186,493 | 17:54:07 11/06/2026 |
| 129 |  Bitcastle |
LINK/USDT | $7.81 | $3,012,502 | 18:00:08 11/06/2026 |
| 130 | Zoomex |
LINK/USDT | $7.80 | $2,965,996 | 17:51:08 11/06/2026 |
| 131 |  OneEx |
LINK/USDT | $7.82 | $2,921,129 | 18:00:07 11/06/2026 |
| 132 | Aivora Exchange |
LINK/USDT | $7.82 | $2,867,347 | 18:00:08 11/06/2026 |
| 133 | Pionex |
LINK/ETH | $7.81 | $2,823,162 | 17:57:16 11/06/2026 |
| 134 |  AllinX |
LINK/USDT | $7.84 | $2,788,125 | 18:00:07 11/06/2026 |
| 135 |  Kraken |
LINK/USD | $7.82 | $2,689,703 | 17:59:23 11/06/2026 |
| 136 | WhiteBIT |
LINK/WBT | $7.81 | $2,663,333 | 17:57:11 11/06/2026 |
| 137 |  Bybit EU |
LINK/EUR | $7.79 | $2,574,635 | 17:45:08 11/06/2026 |
| 138 |  AlphaX |
LINK/USDT | $7.81 | $2,543,593 | 18:00:09 11/06/2026 |
| 139 |  PointPay |
LINK/USDT | $7.81 | $2,471,176 | 17:57:07 11/06/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $7.81 | $2,425,200 | 17:57:17 11/06/2026 |
| 141 | CrypFine |
LINK/USDT | $7.81 | $2,422,484 | 17:57:11 11/06/2026 |
| 142 |  Coinbase International Exchange |
LINK/USDC | $7.81 | $2,317,716 | 18:00:16 11/06/2026 |
| 143 |  ZKE |
LINK/USDT | $7.82 | $2,288,126 | 18:00:13 11/06/2026 |
| 144 | BloFin |
LINK/USDT | $7.81 | $2,228,051 | 17:57:07 11/06/2026 |
| 145 |  Bitrue |
LINK/USDT | $7.81 | $2,175,928 | 17:57:16 11/06/2026 |
| 146 | Ju.com |
LINK/USDT | $7.82 | $2,059,655 | 18:00:07 11/06/2026 |
| 147 |  Upbit |
LINK/KRW | $7.69 | $2,055,558 | 17:56:53 11/06/2026 |
| 148 | B2Z Exchange |
LINK/USDT | $7.82 | $2,005,849 | 18:00:07 11/06/2026 |
| 149 | BITmarkets |
LINK/USDT | $7.82 | $2,005,456 | 18:00:09 11/06/2026 |
| 150 | BTSE |
LINK/USDT | $7.82 | $1,999,837 | 17:57:07 11/06/2026 |
| 151 | Bitcastle |
LINK/USDT | $7.81 | $1,988,325 | 18:00:18 11/06/2026 |
| 152 | YEX |
LINK/USDT | $7.81 | $1,978,845 | 18:00:09 11/06/2026 |
| 153 | Websea |
LINK/USDT | $7.81 | $1,971,902 | 17:57:12 11/06/2026 |
| 154 | Hotcoin |
LINK/USD | $7.81 | $1,913,936 | 17:57:17 11/06/2026 |
| 155 | CoinUp.io |
LINK/USDT | $7.81 | $1,841,311 | 17:57:13 11/06/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.80 | $1,809,529 | 17:33:47 11/06/2026 |
| 157 | BITmarkets |
LINK/USD | $7.82 | $1,782,843 | 18:00:09 11/06/2026 |
| 158 | B2Z Exchange |
LINK/USD | $7.82 | $1,782,590 | 18:00:07 11/06/2026 |
| 159 | AscendEX |
LINK/USDT | $7.82 | $1,757,915 | 17:48:12 11/06/2026 |
| 160 | XT.COM |
LINK/USD | $7.81 | $1,734,015 | 17:57:38 11/06/2026 |
| 161 | Hibt |
LINK/USDT | $7.81 | $1,728,119 | 17:57:08 11/06/2026 |
| 162 |  AIA Exchange |
LINK/USDT | $7.82 | $1,687,200 | 18:00:07 11/06/2026 |
| 163 | YEX |
LINK/USDC | $7.81 | $1,545,911 | 18:00:16 11/06/2026 |
| 164 | Tapbit |
LINK/USDT | $7.80 | $1,537,269 | 17:57:11 11/06/2026 |
| 165 | YEX |
LINK/USD | $7.81 | $1,506,025 | 18:00:16 11/06/2026 |
| 166 |  Bitvavo |
LINK/EUR | $7.82 | $1,435,271 | 17:57:12 11/06/2026 |
| 167 |  SuperEx |
LINK/USDT | $7.81 | $1,415,471 | 17:57:11 11/06/2026 |
| 168 |  XXKK |
LINK/USDT | $7.82 | $1,400,622 | 18:00:13 11/06/2026 |
| 169 | MEXC |
LINK/USDT | $7.82 | $1,394,513 | 17:57:12 11/06/2026 |
| 170 |  EVEDEX |
LINK/USD | $7.82 | $1,362,049 | 18:03:15 11/06/2026 |
| 171 | WhiteBIT |
LINK/USDC | $7.82 | $1,296,150 | 17:57:11 11/06/2026 |
| 172 | DigiFinex |
LINK/USDT | $7.82 | $1,289,416 | 18:00:11 11/06/2026 |
| 173 |  Venus |
LINK/vLINK | $7.81 | $1,238,868 | 17:57:11 11/06/2026 |
| 174 |  SunX |
LINK/USDT | $7.39 | $1,206,838 | 18:03:16 11/06/2026 |
| 175 | Toobit |
LINK/USDC | $7.81 | $1,188,868 | 17:57:16 11/06/2026 |
| 176 | Echobit |
LINK/USDT | $7.81 | $1,182,755 | 17:57:10 11/06/2026 |
| 177 | Bitbase |
LINK/USDC | $7.81 | $1,127,550 | 17:54:07 11/06/2026 |
| 178 |  Azbit |
LINK/USDT | $7.80 | $1,114,702 | 17:51:08 11/06/2026 |
| 179 | WEEX |
LINK/USDT | $7.81 | $1,105,692 | 17:57:13 11/06/2026 |
| 180 | WhiteBIT |
LINK/TRY | $7.82 | $1,073,928 | 17:57:11 11/06/2026 |
| 181 | HTX |
LINK/USDT | $7.81 | $1,060,135 | 17:48:17 11/06/2026 |
| 182 |  BYDFi |
LINK/USDT | $7.82 | $1,005,478 | 18:00:07 11/06/2026 |
| 183 | CZR Exchange |
LINK/USDT | $7.82 | $990,393 | 18:00:09 11/06/2026 |
| 184 |  BitKan |
LINK/USDT | $7.82 | $983,756 | 18:00:07 11/06/2026 |
| 185 |  Tebbit |
LINK/USDT | $7.82 | $956,407 | 18:00:12 11/06/2026 |
| 186 |  Bithumb |
LINK/KRW | $7.69 | $951,261 | 17:59:53 11/06/2026 |
| 187 | BingX |
LINK/USDT | $7.79 | $885,384 | 17:45:07 11/06/2026 |
| 188 | Bitbaby |
LINK/USDT | $7.83 | $876,001 | 18:00:08 11/06/2026 |
| 189 | Bybit |
LINK/EUR | $7.81 | $862,098 | 17:54:08 11/06/2026 |
| 190 | Hotcoin |
LINK/USDT | $7.80 | $817,643 | 17:51:01 11/06/2026 |
| 191 |  FMFW.io |
LINK/USD | $7.82 | $776,964 | 18:00:08 11/06/2026 |
| 192 |  Mandala Exchange |
LINK/USDT | $7.81 | $776,218 | 18:00:08 11/06/2026 |
| 193 |  Changelly PRO |
LINK/USDT | $7.81 | $776,218 | 18:00:08 11/06/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $7.81 | $776,218 | 18:00:08 11/06/2026 |
| 195 |  HitBTC |
LINK/USDT | $7.81 | $774,744 | 17:54:07 11/06/2026 |
| 196 | BitTap |
LINK/USDT | $7.83 | $751,041 | 18:00:10 11/06/2026 |
| 197 | Pionex |
LINK/USDT | $7.81 | $744,532 | 17:57:16 11/06/2026 |
| 198 | BYDFi |
LINK/USDT | $7.79 | $734,998 | 18:00:16 11/06/2026 |
| 199 | Biconomy.com |
LINK/USDC | $7.82 | $732,759 | 17:54:07 11/06/2026 |
| 200 |  P2B |
LINK/USDC | $7.81 | $724,215 | 17:57:07 11/06/2026 |
| 201 | Mandala Exchange |
LINK/USDT | $7.82 | $677,080 | 18:00:15 11/06/2026 |
| 202 | Gleec BTC |
LINK/USDT | $7.81 | $675,031 | 18:00:15 11/06/2026 |
| 203 | HitBTC |
LINK/USDT | $7.81 | $672,523 | 17:54:15 11/06/2026 |
| 204 |  Nivex |
LINK/USDT | $7.82 | $661,037 | 18:00:07 11/06/2026 |
| 205 |  Niza.io |
LINK/USD | $7.81 | $659,369 | 17:54:08 11/06/2026 |
| 206 |  EdgeX |
LINK/USD | $7.82 | $654,764 | 18:03:15 11/06/2026 |
| 207 |  CoinTR |
LINK/USDT | $7.81 | $642,650 | 17:57:07 11/06/2026 |
| 208 | Koinbay |
LINK/USDC | $7.79 | $618,791 | 17:45:09 11/06/2026 |
| 209 | WhiteBIT |
LINK/EUR | $7.81 | $615,275 | 17:57:11 11/06/2026 |
| 210 | idax exchange |
LINK/USDC | $7.81 | $609,657 | 18:00:09 11/06/2026 |
| 211 | WHXEX |
LINK/USDC | $7.81 | $609,617 | 18:00:09 11/06/2026 |
| 212 | Bitunix |
LINK/USD | $7.81 | $600,977 | 17:57:16 11/06/2026 |
| 213 | Phemex |
LINK/USDC | $7.81 | $598,650 | 17:57:17 11/06/2026 |
| 214 | WhiteBIT |
LINK/BTC | $7.81 | $598,046 | 17:57:11 11/06/2026 |
| 215 | CoinTR |
LINK/TRY | $7.82 | $597,072 | 17:57:07 11/06/2026 |
| 216 |  LeveX |
LINK/USDT | $7.81 | $593,106 | 18:00:16 11/06/2026 |
| 217 | TruBit Pro Exchange |
LINK/USDT | $7.81 | $590,898 | 18:00:08 11/06/2026 |
| 218 | VOOX Exchange |
LINK/USDT | $7.82 | $571,099 | 17:57:08 11/06/2026 |
| 219 | EasiCoin |
LINK/USDT | $7.82 | $568,131 | 18:00:07 11/06/2026 |
| 220 |  Deribit |
LINK/USDC | $7.77 | $542,189 | 17:48:50 11/06/2026 |
| 221 |  CriptoSwaps |
LINK/USDT | $7.82 | $535,649 | 18:00:08 11/06/2026 |
| 222 |  Bitstamp by Robinhood |
LINK/USD | $7.81 | $501,550 | 17:59:53 11/06/2026 |
| 223 |  Coinstore |
LINK/USDT | $7.81 | $497,924 | 17:54:11 11/06/2026 |
| 224 |  Tokpie |
LINK/USDT | $7.78 | $489,453 | 18:00:07 11/06/2026 |
| 225 | Bitunix |
LINK/USDT | $7.81 | $484,341 | 17:57:10 11/06/2026 |
| 226 | Bitrue |
LINK/USD1 | $7.81 | $484,098 | 17:57:12 11/06/2026 |
| 227 | Pionex |
LINK/USDT | $7.81 | $476,808 | 17:57:10 11/06/2026 |
| 228 | Bitrue |
LINK/USDT | $7.82 | $476,209 | 17:57:12 11/06/2026 |
| 229 |  Picol |
LINK/ETH | $7.82 | $465,141 | 18:00:10 11/06/2026 |
| 230 |  Antarctic |
LINK/USDT | $7.82 | $462,833 | 18:03:17 11/06/2026 |
| 231 |  PrimeXBT |
LINK/USDT | $7.81 | $446,206 | 18:00:16 11/06/2026 |
| 232 |  Aster |
LINK/USDT | $7.80 | $445,368 | 17:54:15 11/06/2026 |
| 233 | Bitrue |
LINK/XRP | $7.82 | $432,154 | 17:57:12 11/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.82 | $426,580 | 17:59:47 11/06/2026 |
| 235 | Picol |
LINK/USDT | $7.82 | $420,008 | 18:00:10 11/06/2026 |
| 236 | Kraken |
LINK/EUR | $7.82 | $405,440 | 17:59:53 11/06/2026 |
| 237 | Bitunix |
LINK/USDC | $7.82 | $405,073 | 17:57:16 11/06/2026 |
| 238 |  Bit2Me |
LINK/EUR | $7.82 | $392,941 | 17:57:10 11/06/2026 |
| 239 | KCEX |
LINK/USDT | $7.82 | $391,798 | 17:57:08 11/06/2026 |
| 240 | Bit2Me |
LINK/USDC | $7.81 | $390,494 | 17:57:10 11/06/2026 |
| 241 | Phemex |
LINK/USDC | $7.82 | $382,030 | 17:57:11 11/06/2026 |
| 242 | SunX |
LINK/USDT | $7.81 | $381,915 | 18:00:18 11/06/2026 |
| 243 |  Lighter |
LINK/USDC | $7.81 | $369,642 | 17:57:15 11/06/2026 |
| 244 | ZKE |
LINK/USDC | $7.81 | $365,567 | 18:00:13 11/06/2026 |
| 245 |  Crypto.com Exchange |
LINK/USD | $7.82 | $359,338 | 17:57:07 11/06/2026 |
| 246 | Cofinex |
LINK/USD | $7.81 | $351,075 | 18:00:17 11/06/2026 |
| 247 | Binance |
LINK/ETH | $7.82 | $348,551 | 17:56:54 11/06/2026 |
| 248 | WOO X Pro |
LINK/USD | $7.81 | $348,427 | 18:00:16 11/06/2026 |
| 249 |  HyperPay Futures |
LINK/USDT | $7.82 | $343,646 | 18:03:17 11/06/2026 |
| 250 | Uniswap v4 (Ethereum) |
LINK/USDC | $7.78 | $340,655 | 16:25:23 11/06/2026 |
| 251 |  LMAX Digital |
LINK/USD | $7.80 | $334,115 | 18:00:10 11/06/2026 |
| 252 |  KlicklX |
LINK/USDT | $7.82 | $326,745 | 18:00:09 11/06/2026 |
| 253 | Azbit |
LINK/ETH | $7.80 | $316,993 | 17:51:08 11/06/2026 |
| 254 |  KoinBX |
LINK/USDT | $7.82 | $309,364 | 18:00:10 11/06/2026 |
| 255 | KoinBX |
LINK/BTC | $7.82 | $307,183 | 18:00:10 11/06/2026 |
| 256 | AlphaX |
LINK/USDT | $7.81 | $306,998 | 18:00:16 11/06/2026 |
| 257 |  Paribu |
LINK/TRY | $7.81 | $296,430 | 18:00:00 11/06/2026 |
| 258 |  AEGET |
LINK/USDT | $7.81 | $287,018 | 18:00:16 11/06/2026 |
| 259 | MEXC |
LINK/USD1 | $7.81 | $286,580 | 17:54:16 11/06/2026 |
| 260 |  CoinEx |
LINK/USDT | $7.82 | $286,400 | 17:59:53 11/06/2026 |
| 261 | Binance |
LINK/BTC | $7.82 | $282,164 | 17:56:54 11/06/2026 |
| 262 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.82 | $278,956 | 17:59:22 11/06/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,657.36 | $276,390 | 17:58:36 11/06/2026 |
| 264 |  Bitfinex |
LINK/USD | $7.83 | $270,390 | 17:59:53 11/06/2026 |
| 265 | WHXEX |
LINK/BTC | $7.81 | $258,719 | 18:00:09 11/06/2026 |
| 266 | KoinBX |
LINK/ETH | $7.82 | $249,403 | 18:00:10 11/06/2026 |
| 267 | Paribu |
LINK/USDT | $7.82 | $249,010 | 18:00:00 11/06/2026 |
| 268 |  Bitazza |
LINK/USDT | $7.82 | $246,795 | 18:00:08 11/06/2026 |
| 269 | Crypto.com Exchange |
LINK/USDT | $7.82 | $245,966 | 17:57:07 11/06/2026 |
| 270 | Crypto.com Exchange |
LINK/USD | $7.76 | $241,391 | 12:42:18 11/06/2026 |
| 271 |  Extended |
LINK/USD | $7.79 | $238,833 | 18:03:16 11/06/2026 |
| 272 |  Backpack Exchange |
LINK/USDC | $7.82 | $231,201 | 17:57:16 11/06/2026 |
| 273 |  Bitbank |
LINK/JPY | $7.83 | $230,994 | 17:57:11 11/06/2026 |
| 274 | MEXC |
LINK/USD | $7.81 | $226,938 | 17:57:16 11/06/2026 |
| 275 | LeveX |
LINK/USDT | $7.82 | $223,342 | 18:00:07 11/06/2026 |
| 276 | Gate |
LINK/USDT | $7.81 | $223,261 | 17:54:50 11/06/2026 |
| 277 |  BlueBit |
LINK/USDT | $7.82 | $220,902 | 18:00:07 11/06/2026 |
| 278 | B2Z Exchange |
LINK/USDC | $7.83 | $219,874 | 18:00:07 11/06/2026 |
| 279 | BITmarkets |
LINK/USDC | $7.83 | $219,821 | 18:00:09 11/06/2026 |
| 280 | Coinbase Exchange |
LINK/EUR | $7.82 | $219,292 | 17:56:30 11/06/2026 |
| 281 | Ulink |
LINK/USDT | $7.81 | $214,335 | 18:00:19 11/06/2026 |
| 282 |  Coincall |
LINK/USD | $7.82 | $213,130 | 18:00:16 11/06/2026 |
| 283 | AscendEX |
LINK/USD | $7.81 | $212,047 | 17:48:12 11/06/2026 |
| 284 |  Cat.Ex |
LINK/BTC | $7.82 | $201,363 | 18:00:17 11/06/2026 |
| 285 | WHXEX |
LINK/ETH | $7.82 | $191,298 | 18:00:09 11/06/2026 |
| 286 |  XBO.com |
LINK/USDT | $7.81 | $190,953 | 18:00:07 11/06/2026 |
| 287 | BitMart |
LINK/BTC | $7.82 | $190,797 | 17:57:10 11/06/2026 |
| 288 | Binance |
LINK/EUR | $7.82 | $187,949 | 17:56:54 11/06/2026 |
| 289 |  NexDAX |
LINK/USDT | $7.82 | $182,936 | 18:00:12 11/06/2026 |
| 290 |  C-Patex |
LINK/USDT | $7.81 | $180,261 | 17:57:15 11/06/2026 |
| 291 | Bitbaby |
LINK/USDC | $7.83 | $174,026 | 18:00:08 11/06/2026 |
| 292 | Cat.Ex |
LINK/ETH | $7.82 | $161,871 | 18:00:17 11/06/2026 |
| 293 | Coinbase Exchange |
LINK/GBP | $7.82 | $148,492 | 17:56:30 11/06/2026 |
| 294 |  Gemini |
LINK/GUSD | $7.81 | $147,497 | 17:59:53 11/06/2026 |
| 295 | Gemini |
LINK/USD | $7.81 | $147,497 | 17:59:54 11/06/2026 |
| 296 | Gemini |
LINK/USDC | $7.81 | $147,497 | 17:59:54 11/06/2026 |
| 297 |  BigONE |
LINK/USDT | $7.79 | $143,936 | 17:54:07 11/06/2026 |
| 298 | MEXC |
LINK/USDC | $7.81 | $139,088 | 17:57:16 11/06/2026 |
| 299 |  LATOKEN |
LINK/USDT | $7.79 | $137,225 | 17:57:07 11/06/2026 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $599.17 | $131,739 | 17:56:44 11/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 11/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $478,546,693 với tỷ giá $7.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.