Chainlink LINK
Xếp hạng #13
09:39:00 26/01/2026
Giá Chainlink (LINK)
$11.78 -3.01%
0.0001344 BTC
313,166 VND
Thấp: $11.39
Cao: $12.17
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $11.80 | $287,397,198 | 09:00:17 26/01/2026 |
| 2 |  Binance |
LINK/USDT | $11.84 | $193,415,638 | 08:54:16 26/01/2026 |
| 3 |  MEXC |
LINK/USDT | $11.83 | $169,108,696 | 08:54:16 26/01/2026 |
| 4 |  Top.one |
LINK/USDT | $11.76 | $161,784,753 | 09:03:16 26/01/2026 |
| 5 |  OrangeX |
LINK/USDT | $11.83 | $144,225,644 | 08:57:15 26/01/2026 |
| 6 |  Ju.com |
LINK/USDT | $11.81 | $142,879,174 | 09:00:16 26/01/2026 |
| 7 |  DigiFinex |
LINK/USDT | $11.84 | $117,847,192 | 08:57:16 26/01/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.01 | $113,236,193 | 08:57:15 26/01/2026 |
| 9 |  BTDUex |
LINK/USDT | $11.81 | $112,392,349 | 09:00:09 26/01/2026 |
| 10 |  FameEX |
LINK/USDT | $11.83 | $109,913,785 | 08:57:16 26/01/2026 |
| 11 |  Batonex |
LINK/USDT | $11.81 | $106,434,569 | 09:00:16 26/01/2026 |
| 12 |  CoinUp.io |
LINK/USDT | $11.83 | $101,211,006 | 08:57:18 26/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $11.80 | $97,094,431 | 09:00:17 26/01/2026 |
| 14 |  KTX |
LINK/USDT | $11.81 | $95,775,248 | 09:00:15 26/01/2026 |
| 15 |  BVOX |
LINK/USDT | $11.83 | $88,405,735 | 08:57:15 26/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $11.83 | $76,833,790 | 08:57:15 26/01/2026 |
| 17 |  CoinW |
LINK/USDT | $11.83 | $74,190,109 | 08:57:15 26/01/2026 |
| 18 |  OKX |
LINK/USDT | $11.79 | $74,049,319 | 08:55:47 26/01/2026 |
| 19 |  Bybit |
LINK/USDT | $11.84 | $73,280,664 | 08:54:16 26/01/2026 |
| 20 |  Hibt |
LINK/USDT | $11.84 | $72,607,617 | 08:54:22 26/01/2026 |
| 21 |  Millionero |
LINK/USDT | $11.83 | $69,529,493 | 08:54:15 26/01/2026 |
| 22 |  BiKing |
LINK/USDT | $11.81 | $63,591,588 | 09:00:18 26/01/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $11.80 | $50,833,524 | 09:00:15 26/01/2026 |
| 24 |  LBank |
LINK/USDT | $11.83 | $47,977,135 | 08:57:15 26/01/2026 |
| 25 |  CZR Exchange |
LINK/USDT | $11.81 | $45,725,682 | 09:00:15 26/01/2026 |
| 26 |  Zedxion Exchange |
LINK/USDT | $11.83 | $45,561,796 | 08:54:16 26/01/2026 |
| 27 |  KlicklX |
LINK/USDT | $11.81 | $43,328,776 | 09:00:10 26/01/2026 |
| 28 |  BitMart |
LINK/USDT | $11.81 | $42,302,416 | 08:57:15 26/01/2026 |
| 29 |  NovaEx |
LINK/USDT | $11.81 | $41,892,034 | 09:00:16 26/01/2026 |
| 30 |  WEEX |
LINK/USDT | $11.83 | $36,922,655 | 08:57:16 26/01/2026 |
| 31 | BiKing |
LINK/USDT | $11.81 | $36,798,313 | 09:00:11 26/01/2026 |
| 32 | Binance |
LINK/USDT | $11.83 | $36,651,757 | 08:56:54 26/01/2026 |
| 33 |  BingX |
LINK/USDT | $11.83 | $34,668,087 | 08:57:22 26/01/2026 |
| 34 |  WhiteBIT |
LINK/USDT | $11.83 | $34,413,622 | 08:54:15 26/01/2026 |
| 35 |  Cofinex |
LINK/USDT | $11.81 | $33,649,500 | 09:00:17 26/01/2026 |
| 36 |  Bitget |
LINK/USDT | $11.83 | $33,353,614 | 08:54:16 26/01/2026 |
| 37 |  Bitunix |
LINK/USDT | $11.83 | $31,619,549 | 08:57:15 26/01/2026 |
| 38 | BVOX |
LINK/USDT | $11.84 | $31,035,378 | 08:57:07 26/01/2026 |
| 39 |  Zedcex Exchange |
LINK/USDT | $11.81 | $30,905,724 | 09:00:15 26/01/2026 |
| 40 | KTX |
LINK/USDT | $11.82 | $29,718,449 | 09:00:10 26/01/2026 |
| 41 |  Websea |
LINK/USDT | $11.80 | $29,497,129 | 09:00:16 26/01/2026 |
| 42 | Batonex |
LINK/USDT | $11.81 | $28,875,335 | 09:00:10 26/01/2026 |
| 43 |  YEX |
LINK/USDT | $11.81 | $28,781,177 | 09:00:16 26/01/2026 |
| 44 |  Coinbase Exchange |
LINK/USD | $11.82 | $27,194,141 | 08:56:59 26/01/2026 |
| 45 |  BlockFin |
LINK/USDT | $11.81 | $26,407,740 | 09:00:15 26/01/2026 |
| 46 |  XXKK |
LINK/USDT | $11.81 | $26,335,052 | 09:00:10 26/01/2026 |
| 47 |  Zoomex |
LINK/USDT | $11.83 | $26,084,540 | 08:57:15 26/01/2026 |
| 48 | MEXC |
LINK/USDT | $11.85 | $25,901,174 | 08:54:13 26/01/2026 |
| 49 |  EasiCoin |
LINK/USDT | $11.81 | $24,827,086 | 09:00:16 26/01/2026 |
| 50 |  Coinlocally |
LINK/USDT | $11.83 | $23,536,686 | 08:57:16 26/01/2026 |
| 51 |  Hotcoin |
LINK/USDT | $11.83 | $23,378,485 | 08:57:18 26/01/2026 |
| 52 |  HTX |
LINK/USDT | $11.80 | $23,318,795 | 08:59:24 26/01/2026 |
| 53 |  CRMClick |
LINK/USDT | $11.84 | $23,141,557 | 08:54:10 26/01/2026 |
| 54 | Coinlocally |
LINK/USDT | $11.81 | $22,385,057 | 09:00:13 26/01/2026 |
| 55 |  CoinChief |
LINK/USDT | $12.23 | $20,616,406 | 02:12:16 23/01/2026 |
| 56 |  Gate |
LINK/USDT | $11.83 | $19,943,858 | 08:54:18 26/01/2026 |
| 57 |  CEEX exchange |
LINK/USDT | $11.81 | $19,373,585 | 09:00:10 26/01/2026 |
| 58 |  KuCoin |
LINK/USDT | $11.84 | $18,446,531 | 08:54:19 26/01/2026 |
| 59 | CoinW |
LINK/USDT | $11.83 | $18,359,266 | 08:57:07 26/01/2026 |
| 60 |  4E |
LINK/USDT | $11.81 | $18,203,186 | 09:00:17 26/01/2026 |
| 61 |  BTCC |
LINK/USDT | $11.84 | $17,867,879 | 08:57:16 26/01/2026 |
| 62 |  Dmex |
LINK/USD | $11.75 | $17,743,607 | 09:03:15 26/01/2026 |
| 63 | Binance |
LINK/USDC | $11.82 | $16,972,586 | 08:56:54 26/01/2026 |
| 64 |  BitradeX |
LINK/USDT | $11.83 | $16,730,286 | 08:57:15 26/01/2026 |
| 65 | BlockFin |
LINK/USDT | $11.82 | $16,231,636 | 09:00:10 26/01/2026 |
| 66 | Binance |
LINK/USDC | $11.84 | $16,165,280 | 08:54:16 26/01/2026 |
| 67 |  Phemex |
LINK/USDT | $11.82 | $16,119,981 | 08:57:09 26/01/2026 |
| 68 | Websea |
LINK/USDT | $11.84 | $15,887,636 | 08:57:09 26/01/2026 |
| 69 |  Bitrue |
LINK/USDT | $11.82 | $15,344,774 | 08:57:16 26/01/2026 |
| 70 |  MGBX |
LINK/USDT | $11.82 | $15,238,675 | 09:00:10 26/01/2026 |
| 71 |  Ekbit |
LINK/USDT | $11.81 | $14,990,269 | 09:00:16 26/01/2026 |
| 72 |  OneBullEx |
LINK/USDT | $11.76 | $14,454,542 | 09:03:30 26/01/2026 |
| 73 | Millionero |
LINK/USDT | $11.84 | $12,693,752 | 08:54:10 26/01/2026 |
| 74 |  CoinP |
LINK/USDT | $11.83 | $12,317,815 | 08:57:15 26/01/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $11.83 | $11,970,339 | 08:57:15 26/01/2026 |
| 76 |  YUBIT |
LINK/USDT | $11.83 | $11,862,395 | 08:57:08 26/01/2026 |
| 77 | Darkex Exchange |
LINK/USDT | $11.81 | $11,716,164 | 09:00:10 26/01/2026 |
| 78 |  OneEx |
LINK/USDT | $11.82 | $11,636,204 | 09:00:09 26/01/2026 |
| 79 |  EagleX |
LINK/USDT | $11.82 | $11,427,829 | 09:00:10 26/01/2026 |
| 80 | IBIT Global |
LINK/USDT | $11.81 | $10,867,094 | 09:00:09 26/01/2026 |
| 81 |  Grvt |
LINK/USDT | $11.79 | $10,756,257 | 09:00:16 26/01/2026 |
| 82 | Phemex |
LINK/USDT | $11.83 | $10,724,759 | 08:57:17 26/01/2026 |
| 83 |  Bibox |
LINK/USDT | $13.02 | $10,499,418 | 09:00:09 26/01/2026 |
| 84 |  BitTap |
LINK/USDT | $11.80 | $10,307,248 | 09:00:20 26/01/2026 |
| 85 |  Echobit |
LINK/USDT | $11.82 | $10,289,097 | 09:00:09 26/01/2026 |
| 86 | YUBIT |
LINK/USDT | $11.83 | $10,204,969 | 08:57:15 26/01/2026 |
| 87 | Hotcoin |
LINK/USDT | $11.80 | $9,951,051 | 08:49:19 26/01/2026 |
| 88 | WhiteBIT |
LINK/USDT | $11.83 | $9,757,642 | 08:54:09 26/01/2026 |
| 89 |  BloFin |
LINK/USDT | $11.84 | $9,747,728 | 08:57:08 26/01/2026 |
| 90 |  AscendEX |
LINK/USDT | $11.83 | $9,595,026 | 08:57:15 26/01/2026 |
| 91 | Echobit |
LINK/USDT | $11.81 | $9,539,159 | 09:00:17 26/01/2026 |
| 92 |  Aivora Exchange |
LINK/USDT | $11.81 | $9,428,983 | 09:00:17 26/01/2026 |
| 93 |  Ourbit |
LINK/USDT | $11.83 | $9,416,768 | 08:57:16 26/01/2026 |
| 94 |  PrimeXBT |
LINK/USDT | $11.79 | $9,053,807 | 09:00:16 26/01/2026 |
| 95 | EagleX |
LINK/USDT | $11.81 | $8,972,853 | 09:00:15 26/01/2026 |
| 96 | Koinbay |
LINK/USDT | $11.83 | $8,731,867 | 08:57:09 26/01/2026 |
| 97 | Bibox |
5LINK/USD | $11.52 | $8,692,109 | 09:00:09 26/01/2026 |
| 98 | Zedxion Exchange |
LINK/USDT | $11.81 | $8,678,526 | 09:00:11 26/01/2026 |
| 99 | LBank |
LINK/USDT | $11.83 | $8,658,471 | 08:57:14 26/01/2026 |
| 100 | BitMart |
LINK/USDT | $11.81 | $8,636,886 | 08:57:10 26/01/2026 |
| 101 | CZR Exchange |
LINK/USDT | $11.81 | $8,622,274 | 09:00:11 26/01/2026 |
| 102 |  UZX |
LINK/USDT | $11.85 | $8,543,182 | 08:57:11 26/01/2026 |
| 103 |  Hyperliquid |
LINK/USD | $11.83 | $8,523,032 | 08:57:15 26/01/2026 |
| 104 |  ApeX Omni |
LINK/USDT | $11.78 | $8,362,301 | 09:03:16 26/01/2026 |
| 105 |  CoinCatch |
LINK/USDT | $12.47 | $8,147,712 | 18:39:16 20/01/2026 |
| 106 | BitradeX |
LINK/USDT | $11.84 | $8,040,496 | 08:57:11 26/01/2026 |
| 107 |  Gems Trade |
LINK/USDT | $11.81 | $8,037,523 | 09:00:09 26/01/2026 |
| 108 | OKX |
LINK/USDT | $11.82 | $8,015,271 | 08:56:53 26/01/2026 |
| 109 | Bybit |
LINK/USDT | $11.83 | $7,782,757 | 08:54:09 26/01/2026 |
| 110 |  Upbit |
LINK/KRW | $12.09 | $7,664,040 | 08:56:53 26/01/2026 |
| 111 | Ourbit |
LINK/USDT | $11.83 | $7,493,659 | 08:57:08 26/01/2026 |
| 112 |  Coinflare |
LINK/USDT | $11.81 | $7,445,548 | 09:00:15 26/01/2026 |
| 113 | CoinP |
LINK/USDT | $11.81 | $7,298,722 | 09:00:20 26/01/2026 |
| 114 |  Tebbit |
LINK/USDT | $11.82 | $7,168,246 | 09:00:10 26/01/2026 |
| 115 |  BitxEX |
LINK/USDT | $11.82 | $7,167,922 | 09:00:09 26/01/2026 |
| 116 | Ekbit |
LINK/USDT | $11.82 | $7,151,580 | 09:00:10 26/01/2026 |
| 117 |  XT.COM |
LINK/USDT | $11.84 | $7,113,537 | 08:57:08 26/01/2026 |
| 118 | Bitget |
LINK/USDT | $11.84 | $7,027,605 | 08:54:10 26/01/2026 |
| 119 |  Toobit |
LINK/USDT | $11.83 | $6,658,740 | 08:57:16 26/01/2026 |
| 120 |  Bitcastle |
LINK/USDT | $11.80 | $6,624,139 | 09:00:16 26/01/2026 |
| 121 |  SunX |
LINK/USDT | $11.81 | $6,539,676 | 09:00:08 26/01/2026 |
| 122 | OrangeX |
LINK/USDT | $11.82 | $6,512,418 | 08:57:07 26/01/2026 |
| 123 |  Poloniex |
LINK/USDT | $11.83 | $6,474,685 | 08:59:53 26/01/2026 |
| 124 | Zedcex Exchange |
LINK/USDZ | $11.82 | $6,413,324 | 09:00:09 26/01/2026 |
| 125 | Hibt |
LINK/USDT | $11.84 | $6,106,083 | 08:54:09 26/01/2026 |
| 126 | NovaEx |
LINK/USDT | $11.81 | $6,049,865 | 09:00:08 26/01/2026 |
| 127 | KuCoin |
LINK/USDT | $11.82 | $5,931,309 | 08:54:23 26/01/2026 |
| 128 | Gate |
LINK/USDT | $11.82 | $5,830,769 | 08:56:54 26/01/2026 |
| 129 |  Deepcoin |
LINK/USDT | $11.82 | $5,762,113 | 08:57:15 26/01/2026 |
| 130 | WhiteBIT |
LINK/USDC | $11.86 | $5,417,065 | 08:54:09 26/01/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.84 | $5,368,010 | 08:35:11 26/01/2026 |
| 132 |  ZKE |
LINK/USDT | $11.81 | $5,173,365 | 09:00:11 26/01/2026 |
| 133 | DigiFinex |
LINK/USDT | $11.80 | $5,049,142 | 08:42:09 26/01/2026 |
| 134 | Biconomy.com |
LINK/USDT | $11.84 | $4,787,764 | 08:57:12 26/01/2026 |
| 135 | Biconomy.com |
LINK/USDC | $11.83 | $4,661,518 | 08:57:12 26/01/2026 |
| 136 | YEX |
LINK/USDT | $11.81 | $4,606,920 | 09:00:11 26/01/2026 |
| 137 |  KCEX |
LINK/USDT | $11.83 | $4,594,710 | 08:57:15 26/01/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $11.83 | $4,371,237 | 08:57:18 26/01/2026 |
| 139 |  Kraken |
LINK/USD | $11.80 | $4,145,783 | 08:59:54 26/01/2026 |
| 140 | BloFin |
LINK/USDT | $11.83 | $4,084,375 | 08:57:16 26/01/2026 |
| 141 |  Coinstore |
LINK/USDT | $11.79 | $3,840,597 | 08:45:07 26/01/2026 |
| 142 |  BTSE |
LINK/USDT | $11.83 | $3,824,471 | 08:57:15 26/01/2026 |
| 143 |  Backpack Exchange |
LINK/USDC | $11.84 | $3,772,687 | 08:57:17 26/01/2026 |
| 144 |  All InX |
LINK/USDT | $11.81 | $3,752,912 | 09:00:10 26/01/2026 |
| 145 | CoinUp.io |
LINK/USDT | $11.84 | $3,742,380 | 08:57:08 26/01/2026 |
| 146 |  B2Z Exchange |
LINK/USD | $11.82 | $3,716,595 | 09:00:16 26/01/2026 |
| 147 |  BITmarkets |
LINK/USDT | $11.81 | $3,714,817 | 09:00:15 26/01/2026 |
| 148 | BTCC |
LINK/USDT | $11.83 | $3,642,708 | 08:57:08 26/01/2026 |
| 149 | Bitcastle |
LINK/USDT | $11.81 | $3,592,440 | 09:00:21 26/01/2026 |
| 150 | YEX |
LINK/USD | $11.81 | $3,422,513 | 09:00:16 26/01/2026 |
| 151 | MGBX |
LINK/USDT | $11.81 | $3,384,458 | 09:00:16 26/01/2026 |
| 152 | Tapbit |
LINK/USDT | $11.83 | $3,351,378 | 08:57:07 26/01/2026 |
| 153 | BingX |
LINK/USDT | $11.83 | $3,334,736 | 08:54:10 26/01/2026 |
| 154 |  Coinbase International Exchange |
LINK/USDC | $11.80 | $3,260,056 | 09:00:16 26/01/2026 |
| 155 | Toobit |
LINK/USDT | $11.84 | $3,236,664 | 08:57:08 26/01/2026 |
| 156 |  SuperEx |
LINK/USDT | $11.81 | $3,131,636 | 09:00:11 26/01/2026 |
| 157 | Zoomex |
LINK/USDT | $11.83 | $3,113,028 | 08:54:08 26/01/2026 |
| 158 | OKX |
LINK/USD | $11.79 | $3,062,048 | 08:55:47 26/01/2026 |
| 159 |  PointPay |
LINK/USDT | $11.83 | $3,004,127 | 08:57:08 26/01/2026 |
| 160 | YEX |
LINK/USDC | $11.81 | $2,885,852 | 09:00:16 26/01/2026 |
| 161 |  EdgeX |
LINK/USD | $11.77 | $2,865,855 | 09:03:15 26/01/2026 |
| 162 |  Azbit |
LINK/USDT | $11.81 | $2,816,759 | 08:54:09 26/01/2026 |
| 163 |  Bitvavo |
LINK/EUR | $11.84 | $2,758,287 | 08:57:10 26/01/2026 |
| 164 |  Venus |
LINK/vLINK | $11.83 | $2,654,776 | 08:57:12 26/01/2026 |
| 165 | Koinbay |
LINK/USDC | $11.83 | $2,567,155 | 08:57:09 26/01/2026 |
| 166 | Zedcex Exchange |
LINK/USDT | $11.82 | $2,553,745 | 09:00:09 26/01/2026 |
| 167 | CEEX exchange |
LINK/USDT | $11.81 | $2,490,219 | 09:00:15 26/01/2026 |
| 168 | Bitunix |
LINK/USDT | $11.83 | $2,471,972 | 08:57:07 26/01/2026 |
| 169 | Binance |
LINK/FDUSD | $11.82 | $2,455,074 | 08:56:54 26/01/2026 |
| 170 | 4E |
LINK/USDT | $11.81 | $2,377,480 | 09:00:15 26/01/2026 |
| 171 |  BitKan |
LINK/USDT | $11.81 | $2,121,325 | 09:00:10 26/01/2026 |
| 172 |  BYDFi |
LINK/USDT | $11.80 | $2,003,645 | 09:00:11 26/01/2026 |
| 173 | Hotcoin |
LINK/USD | $11.83 | $1,962,383 | 08:57:18 26/01/2026 |
| 174 |  Extended |
LINK/USD | $11.76 | $1,959,502 | 09:03:16 26/01/2026 |
| 175 |  Bit2Me |
LINK/USDC | $11.83 | $1,866,362 | 08:57:08 26/01/2026 |
| 176 | Cofinex |
LINK/USD | $11.80 | $1,829,046 | 09:00:17 26/01/2026 |
| 177 |  Cryptomus |
LINK/USDT | $11.81 | $1,828,752 | 09:00:12 26/01/2026 |
| 178 |  UEEx |
LINK/USDT | $11.84 | $1,820,301 | 08:57:08 26/01/2026 |
| 179 |  BitbabyExchange |
LINK/USDT | $11.82 | $1,748,599 | 09:00:13 26/01/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,877.54 | $1,733,822 | 08:26:11 26/01/2026 |
| 181 | AscendEX |
LINK/USDT | $11.84 | $1,723,044 | 08:57:07 26/01/2026 |
| 182 | Aivora Exchange |
LINK/USDT | $11.80 | $1,719,865 | 09:00:12 26/01/2026 |
| 183 | Toobit |
LINK/USDC | $11.83 | $1,682,663 | 08:57:16 26/01/2026 |
| 184 |  AIA Exchange |
LINK/USDT | $11.81 | $1,667,922 | 09:00:08 26/01/2026 |
| 185 | Coinbase Exchange |
LINK/BTC | $11.83 | $1,653,856 | 08:56:59 26/01/2026 |
| 186 |  Pionex |
LINK/USDT | $11.83 | $1,637,096 | 08:57:16 26/01/2026 |
| 187 | BitTap |
LINK/USDT | $11.82 | $1,623,043 | 09:00:13 26/01/2026 |
| 188 | VOOX Exchange |
LINK/USDT | $11.83 | $1,600,017 | 08:57:13 26/01/2026 |
| 189 |  Bithumb |
LINK/KRW | $12.05 | $1,598,844 | 08:59:54 26/01/2026 |
| 190 | MEXC |
LINK/ETH | $11.86 | $1,569,872 | 08:54:13 26/01/2026 |
| 191 | EasiCoin |
LINK/USDT | $11.81 | $1,556,350 | 09:00:07 26/01/2026 |
| 192 |  Qmall Exchange |
LINK/USDT | $11.82 | $1,531,621 | 08:54:10 26/01/2026 |
| 193 | Ju.com |
LINK/USDT | $11.81 | $1,500,824 | 09:00:10 26/01/2026 |
| 194 |  Bitstamp by Robinhood |
LINK/USD | $11.80 | $1,488,454 | 08:59:53 26/01/2026 |
| 195 | CRMClick |
LINK/USDT | $11.82 | $1,456,346 | 08:54:15 26/01/2026 |
| 196 | HTX |
LINK/USDT | $11.78 | $1,453,099 | 08:51:16 26/01/2026 |
| 197 |  Nonkyc.io Exchange |
LINK/USDT | $11.79 | $1,434,362 | 09:00:15 26/01/2026 |
| 198 | BYDFi |
LINK/USDT | $11.79 | $1,408,519 | 09:00:19 26/01/2026 |
| 199 | Kraken |
LINK/EUR | $11.80 | $1,406,775 | 08:59:25 26/01/2026 |
| 200 |  FMFW.io |
LINK/USD | $11.82 | $1,405,178 | 09:00:09 26/01/2026 |
| 201 |  Gleec BTC |
LINK/USDT | $11.81 | $1,403,389 | 09:00:11 26/01/2026 |
| 202 |  HitBTC |
LINK/USDT | $11.82 | $1,403,163 | 08:57:14 26/01/2026 |
| 203 |  Mandala Exchange |
LINK/USDT | $11.85 | $1,402,572 | 08:54:10 26/01/2026 |
| 204 |  Changelly PRO |
LINK/USDT | $11.85 | $1,402,572 | 08:54:10 26/01/2026 |
| 205 |  LMAX Digital |
LINK/USD | $11.84 | $1,394,514 | 09:00:14 26/01/2026 |
| 206 |  Deribit |
LINK/USDC | $11.80 | $1,393,749 | 09:00:50 26/01/2026 |
| 207 | Bit2Me |
LINK/EUR | $11.84 | $1,363,608 | 08:57:08 26/01/2026 |
| 208 |  EVEDEX |
LINK/USD | $11.77 | $1,337,941 | 09:03:15 26/01/2026 |
| 209 |  Dex-Trade |
LINK/USDT | $11.83 | $1,324,557 | 08:54:10 26/01/2026 |
| 210 | Qmall Exchange |
LINK/USDC | $11.84 | $1,302,961 | 08:54:10 26/01/2026 |
| 211 | BitbabyExchange |
LINK/USDT | $11.80 | $1,282,507 | 09:00:16 26/01/2026 |
| 212 | MEXC |
LINK/EUR | $11.84 | $1,278,245 | 08:54:13 26/01/2026 |
| 213 | MEXC |
LINK/USD | $11.84 | $1,271,535 | 08:54:16 26/01/2026 |
| 214 |  Crypto.com Exchange |
LINK/USD | $11.84 | $1,270,786 | 08:54:10 26/01/2026 |
| 215 |  CriptoSwaps |
LINK/USDT | $11.80 | $1,269,411 | 09:00:14 26/01/2026 |
| 216 | Gate |
LINK/USDC | $11.82 | $1,262,839 | 08:56:54 26/01/2026 |
| 217 | Binance |
LINK/BTC | $11.83 | $1,171,996 | 08:56:54 26/01/2026 |
| 218 | Crypto.com Exchange |
LINK/USD | $11.86 | $1,149,934 | 08:54:16 26/01/2026 |
| 219 |  Tokpie |
LINK/USDT | $11.75 | $1,132,614 | 09:00:10 26/01/2026 |
| 220 | BingX |
LINK/USDC | $11.85 | $1,121,194 | 08:54:10 26/01/2026 |
| 221 | Mandala Exchange |
LINK/USDT | $11.78 | $1,101,816 | 09:00:23 26/01/2026 |
| 222 | HitBTC |
LINK/USDT | $11.78 | $1,101,790 | 09:00:22 26/01/2026 |
| 223 | Gleec BTC |
LINK/USDT | $11.81 | $1,082,662 | 09:00:15 26/01/2026 |
| 224 |  Lighter |
LINK/USDC | $11.83 | $1,076,170 | 08:57:15 26/01/2026 |
| 225 | SunX |
LINK/USDT | $11.81 | $1,066,639 | 09:00:18 26/01/2026 |
| 226 |  LeveX |
LINK/USDT | $11.81 | $1,046,022 | 09:00:16 26/01/2026 |
| 227 | Pionex |
LINK/USDT | $11.84 | $1,027,288 | 08:57:10 26/01/2026 |
| 228 |  Niza.io |
LINK/USD | $11.83 | $1,025,171 | 08:57:09 26/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.82 | $1,024,423 | 08:56:35 26/01/2026 |
| 230 | Bitrue |
LINK/USD1 | $11.84 | $1,000,173 | 08:57:09 26/01/2026 |
| 231 | KCEX |
LINK/USDT | $11.83 | $978,043 | 08:57:12 26/01/2026 |
| 232 | BITmarkets |
LINK/USD | $11.82 | $972,237 | 09:00:07 26/01/2026 |
| 233 | B2Z Exchange |
LINK/USD | $11.82 | $972,237 | 09:00:11 26/01/2026 |
| 234 |  AstralX |
LINK/USDT | $11.81 | $953,386 | 09:00:15 26/01/2026 |
| 235 | Bitunix |
LINK/USD | $11.83 | $950,714 | 08:57:15 26/01/2026 |
| 236 | Hibt |
LINK/USDC | $11.85 | $926,229 | 08:54:09 26/01/2026 |
| 237 |  BiFinance |
LINK/USDT | $11.83 | $918,360 | 08:57:17 26/01/2026 |
| 238 |  Picol |
LINK/USDT | $11.82 | $908,481 | 09:00:10 26/01/2026 |
| 239 | Bitrue |
LINK/USDT | $11.84 | $894,959 | 08:57:09 26/01/2026 |
| 240 |  EXMO.ME |
LINK/USDT | $11.81 | $878,427 | 09:00:11 26/01/2026 |
| 241 |  EXMO |
LINK/USDT | $11.82 | $878,261 | 08:57:07 26/01/2026 |
| 242 | Coinbase Exchange |
LINK/EUR | $11.83 | $866,786 | 08:56:29 26/01/2026 |
| 243 |  HyperPay Futures |
LINK/USDT | $11.77 | $855,983 | 09:03:18 26/01/2026 |
| 244 |  Antarctic |
LINK/USDT | $11.77 | $836,092 | 09:03:19 26/01/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,871.54 | $824,690 | 08:57:44 26/01/2026 |
| 246 | BitbabyExchange |
LINK/USDC | $11.82 | $809,354 | 09:00:13 26/01/2026 |
| 247 | WhiteBIT |
LINK/TRY | $11.87 | $779,848 | 08:54:09 26/01/2026 |
| 248 | Phemex |
LINK/USDC | $11.83 | $769,847 | 08:57:17 26/01/2026 |
| 249 | CriptoSwaps |
LINK/BNB | $11.82 | $754,617 | 09:00:14 26/01/2026 |
| 250 | Ju.com |
LINK/USDC | $11.81 | $752,771 | 09:00:10 26/01/2026 |
| 251 |  SunX |
LINK/USDT | $11.77 | $740,867 | 09:03:17 26/01/2026 |
| 252 |  Paribu |
LINK/TRY | $11.80 | $726,374 | 08:59:53 26/01/2026 |
| 253 |  CrypFine |
LINK/USDT | $11.79 | $716,292 | 09:00:16 26/01/2026 |
| 254 | Bitrue |
LINK/XRP | $11.84 | $714,929 | 08:57:09 26/01/2026 |
| 255 |  CoinEx |
LINK/USDT | $11.80 | $682,007 | 08:59:53 26/01/2026 |
| 256 | Bitunix |
LINK/USDC | $11.81 | $676,921 | 08:57:15 26/01/2026 |
| 257 | WhiteBIT |
LINK/BTC | $11.85 | $671,080 | 08:54:09 26/01/2026 |
| 258 |  KoinBX |
LINK/BTC | $11.82 | $665,524 | 09:00:12 26/01/2026 |
| 259 |  TGEX |
LINK/USDT | $11.83 | $608,415 | 08:54:18 26/01/2026 |
| 260 | Bibox |
LINK/ETH | $13.03 | $601,451 | 09:00:09 26/01/2026 |
| 261 |  Bitcoiva |
LINK/USDT | $11.84 | $591,116 | 09:00:08 26/01/2026 |
| 262 | KoinBX |
LINK/USDT | $11.82 | $587,702 | 09:00:12 26/01/2026 |
| 263 | Coinbase Exchange |
LINK/USDT | $11.83 | $576,926 | 08:56:59 26/01/2026 |
| 264 |  Binance.US |
LINK/USD | $11.82 | $572,833 | 08:59:53 26/01/2026 |
| 265 |  Paradex |
LINK/USD | $11.82 | $571,985 | 09:03:15 26/01/2026 |
| 266 |  ONUS Pro |
LINK/VNDC | $11.85 | $569,741 | 08:54:16 26/01/2026 |
| 267 | WhiteBIT |
LINK/EUR | $11.77 | $547,457 | 08:54:09 26/01/2026 |
| 268 |  Aster |
LINK/USDT | $11.86 | $545,015 | 08:54:15 26/01/2026 |
| 269 |  Delta Exchange |
LINK/USDT | $11.79 | $538,764 | 09:00:17 26/01/2026 |
| 270 | Azbit |
LINK/ETH | $11.84 | $535,434 | 08:54:09 26/01/2026 |
| 271 |  Nivex |
LINK/USDT | $11.81 | $521,136 | 09:00:10 26/01/2026 |
| 272 | TruBit Pro Exchange |
LINK/USDT | $11.81 | $503,010 | 09:00:10 26/01/2026 |
| 273 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.78 | $501,458 | 08:57:06 26/01/2026 |
| 274 | Binance |
LINK/EUR | $11.83 | $495,847 | 08:56:54 26/01/2026 |
| 275 | Pionex |
LINK/ETH | $11.83 | $469,292 | 08:57:16 26/01/2026 |
| 276 | Pionex |
LINK/BTC | $11.83 | $453,961 | 08:57:16 26/01/2026 |
| 277 |  BitStorage |
LINK/USDT | $11.82 | $449,391 | 09:00:08 26/01/2026 |
| 278 | WEEX |
LINK/USDT | $11.84 | $448,499 | 08:57:09 26/01/2026 |
| 279 |  Gemini |
LINK/GUSD | $11.79 | $446,540 | 08:59:54 26/01/2026 |
| 280 | Gemini |
LINK/USD | $11.80 | $446,540 | 08:59:54 26/01/2026 |
| 281 | Gemini |
LINK/USDC | $11.79 | $446,540 | 08:59:53 26/01/2026 |
| 282 | Bitrue |
LINK/USDC | $11.83 | $435,995 | 08:57:09 26/01/2026 |
| 283 | Bitstamp by Robinhood |
LINK/EUR | $11.81 | $423,474 | 08:59:53 26/01/2026 |
| 284 |  dYdX v4 |
LINK/USD | $11.82 | $418,731 | 09:04:19 26/01/2026 |
| 285 | Pionex |
LINK/BTC | $11.83 | $417,327 | 08:57:10 26/01/2026 |
| 286 |  C-Patex |
LINK/USDT | $11.84 | $411,022 | 08:57:13 26/01/2026 |
| 287 | HTX |
LINK/USD | $11.79 | $404,772 | 08:51:16 26/01/2026 |
| 288 | KoinBX |
LINK/INR | $12.45 | $401,664 | 09:00:12 26/01/2026 |
| 289 |  Coincall |
LINK/USD | $11.77 | $394,197 | 09:03:16 26/01/2026 |
| 290 | Binance |
LINK/TRY | $11.84 | $391,165 | 08:56:54 26/01/2026 |
| 291 |  BigONE |
LINK/USDT | $11.81 | $380,230 | 08:57:08 26/01/2026 |
| 292 |  BtcTurk | Kripto |
LINK/USDT | $11.81 | $379,842 | 08:59:53 26/01/2026 |
| 293 | Paribu |
LINK/USDT | $11.97 | $354,541 | 08:59:53 26/01/2026 |
| 294 | MEXC |
LINK/USDC | $11.84 | $353,969 | 08:54:16 26/01/2026 |
| 295 | Niza.io |
LINK/EUR | $11.83 | $348,077 | 08:57:09 26/01/2026 |
| 296 |  BlueBit |
LINK/USDT | $11.80 | $344,099 | 09:00:08 26/01/2026 |
| 297 | Cofinex |
LINK/USDC | $11.81 | $343,742 | 09:00:17 26/01/2026 |
| 298 | Picol |
LINK/ETH | $11.81 | $341,815 | 09:00:10 26/01/2026 |
| 299 | Kraken |
LINK/USDT | $11.81 | $335,787 | 08:59:54 26/01/2026 |
| 300 | KoinBX |
LINK/ETH | $11.81 | $331,717 | 09:00:12 26/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 26/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,397,198 với tỷ giá $11.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.