Chainlink LINK
Xếp hạng #14
15:19:00 24/03/2026
Giá Chainlink (LINK)
$9.22 6.27%
0.0001298 BTC
255,168 VND
Thấp: $8.59
Cao: $9.27
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.25 | $1,468,986,272 | 15:00:13 24/03/2026 |
| 2 |  Ulink |
LINK/USDT | $9.24 | $1,468,662,845 | 15:00:08 24/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.21 | $335,058,897 | 15:00:07 24/03/2026 |
| 4 |  Binance |
LINK/USDT | $9.20 | $222,683,526 | 14:54:16 24/03/2026 |
| 5 |  Ju.com |
LINK/USDT | $9.24 | $166,233,937 | 15:00:15 24/03/2026 |
| 6 |  OrangeX |
LINK/USDT | $9.23 | $164,118,217 | 14:57:15 24/03/2026 |
| 7 |  MEXC |
LINK/USDT | $9.22 | $144,174,683 | 14:57:16 24/03/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.25 | $136,958,765 | 15:00:16 24/03/2026 |
| 9 |  BTCC |
LINK/USDT | $9.20 | $136,516,161 | 14:57:16 24/03/2026 |
| 10 |  CoinUp.io |
LINK/USDT | $9.23 | $136,117,324 | 14:57:19 24/03/2026 |
| 11 |  FameEX |
LINK/USDT | $9.23 | $132,028,860 | 14:57:17 24/03/2026 |
| 12 |  Batonex |
LINK/USDT | $9.24 | $120,994,683 | 15:00:16 24/03/2026 |
| 13 |  Koinbay |
LINK/USDT | $23.03 | $113,357,505 | 15:00:15 24/03/2026 |
| 14 |  IBIT Global |
LINK/USDT | $9.24 | $111,783,923 | 15:00:17 24/03/2026 |
| 15 |  KlicklX |
LINK/USDT | $9.25 | $104,594,471 | 15:00:08 24/03/2026 |
| 16 |  BVOX |
LINK/USDT | $9.23 | $101,216,476 | 14:57:15 24/03/2026 |
| 17 |  Bybit |
LINK/USDT | $9.20 | $100,277,722 | 14:54:16 24/03/2026 |
| 18 |  BTDUex |
LINK/USDT | $9.22 | $88,479,527 | 14:57:08 24/03/2026 |
| 19 |  Hibt |
LINK/USDT | $9.23 | $85,422,751 | 14:57:24 24/03/2026 |
| 20 |  Tapbit |
LINK/USDT | $9.21 | $80,574,020 | 14:57:15 24/03/2026 |
| 21 |  KTX |
LINK/USDT | $9.24 | $75,925,889 | 15:00:16 24/03/2026 |
| 22 |  BiKing |
LINK/USDT | $9.24 | $74,232,072 | 15:00:18 24/03/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $9.24 | $64,651,741 | 15:00:15 24/03/2026 |
| 24 |  CoinW |
LINK/USDT | $9.23 | $57,985,087 | 14:57:17 24/03/2026 |
| 25 | BiKing |
LINK/USDT | $9.24 | $57,761,719 | 15:00:08 24/03/2026 |
| 26 | Binance |
LINK/USDT | $9.21 | $57,481,463 | 14:56:42 24/03/2026 |
| 27 |  Millionero |
LINK/USDT | $9.24 | $51,017,175 | 15:00:15 24/03/2026 |
| 28 | KTX |
LINK/USDT | $9.23 | $49,824,848 | 15:00:10 24/03/2026 |
| 29 |  WHXEX |
LINK/USDT | $9.20 | $49,220,730 | 14:12:16 24/03/2026 |
| 30 |  idax exchange |
LINK/USDT | $9.19 | $49,213,295 | 14:33:17 24/03/2026 |
| 31 |  BitMart |
LINK/USDT | $9.21 | $47,236,563 | 14:57:16 24/03/2026 |
| 32 | Batonex |
LINK/USDT | $9.25 | $46,947,012 | 15:00:07 24/03/2026 |
| 33 | BVOX |
LINK/USDT | $9.24 | $44,587,720 | 14:57:12 24/03/2026 |
| 34 |  WEEX |
LINK/USDT | $9.23 | $39,866,218 | 14:57:16 24/03/2026 |
| 35 |  BTSE |
LINK/USDT | $9.20 | $39,623,496 | 14:54:15 24/03/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $9.24 | $37,862,533 | 15:00:15 24/03/2026 |
| 37 |  BITmarkets |
LINK/USDT | $9.23 | $37,855,049 | 15:00:16 24/03/2026 |
| 38 |  KuCoin |
LINK/USDT | $9.20 | $37,158,388 | 14:54:18 24/03/2026 |
| 39 |  WhiteBIT |
LINK/USDT | $9.19 | $35,042,810 | 14:54:15 24/03/2026 |
| 40 |  Websea |
LINK/USDT | $9.24 | $34,161,026 | 15:00:17 24/03/2026 |
| 41 |  Zoomex |
LINK/USDT | $9.22 | $34,158,310 | 14:57:15 24/03/2026 |
| 42 |  XXKK |
LINK/USDT | $9.20 | $33,093,378 | 14:54:07 24/03/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.24 | $32,894,097 | 15:00:15 24/03/2026 |
| 44 | MEXC |
LINK/USDT | $9.21 | $32,742,606 | 14:57:07 24/03/2026 |
| 45 |  Bitget |
LINK/USDT | $9.20 | $32,656,512 | 14:54:15 24/03/2026 |
| 46 |  YEX |
LINK/USDT | $9.17 | $31,338,193 | 14:09:17 24/03/2026 |
| 47 |  NovaEx |
LINK/USDT | $9.24 | $30,420,597 | 15:00:16 24/03/2026 |
| 48 |  CrypFine |
LINK/USDT | $9.23 | $30,053,245 | 15:00:16 24/03/2026 |
| 49 |  Coinbase Exchange |
LINK/USD | $9.21 | $29,545,566 | 14:57:00 24/03/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $9.20 | $29,283,988 | 14:12:15 24/03/2026 |
| 51 | BTCC |
LINK/USDT | $9.21 | $28,734,100 | 14:57:12 24/03/2026 |
| 52 |  4E |
LINK/USDT | $9.25 | $28,563,919 | 15:00:12 24/03/2026 |
| 53 |  Coinlocally |
LINK/USDT | $9.24 | $27,828,529 | 15:00:10 24/03/2026 |
| 54 |  BlockFin |
LINK/USDT | $9.24 | $26,425,860 | 15:00:15 24/03/2026 |
| 55 |  EasiCoin |
LINK/USDT | $9.24 | $25,551,485 | 15:00:15 24/03/2026 |
| 56 |  LBank |
LINK/USDT | $9.23 | $25,177,316 | 14:57:15 24/03/2026 |
| 57 | CoinW |
LINK/USDT | $9.20 | $24,974,690 | 14:54:08 24/03/2026 |
| 58 | Websea |
LINK/USDT | $9.20 | $24,714,323 | 14:54:09 24/03/2026 |
| 59 |  COINSPACE |
LINK/USDT | $9.24 | $24,710,578 | 15:00:10 24/03/2026 |
| 60 |  Hotcoin |
LINK/USDT | $9.22 | $23,459,812 | 14:57:19 24/03/2026 |
| 61 | Coinlocally |
LINK/USDT | $9.19 | $23,226,285 | 14:12:16 24/03/2026 |
| 62 |  BitradeX |
LINK/USDT | $9.23 | $20,538,371 | 14:57:15 24/03/2026 |
| 63 | BlockFin |
LINK/USDT | $9.26 | $20,227,796 | 15:00:10 24/03/2026 |
| 64 |  CoinChief |
LINK/USDT | $9.25 | $19,695,863 | 15:00:08 24/03/2026 |
| 65 | KuCoin |
LINK/USDT | $9.21 | $19,396,485 | 14:56:53 24/03/2026 |
| 66 |  Bitunix |
LINK/USDT | $9.20 | $18,717,472 | 14:54:15 24/03/2026 |
| 67 |  Gate |
LINK/USDT | $9.20 | $18,190,332 | 14:54:19 24/03/2026 |
| 68 | Binance |
LINK/USDC | $9.19 | $17,896,531 | 14:54:16 24/03/2026 |
| 69 |  EagleX |
LINK/USDT | $9.24 | $17,090,637 | 15:00:15 24/03/2026 |
| 70 |  OneBullEx |
LINK/USDT | $9.24 | $16,596,510 | 15:00:23 24/03/2026 |
| 71 | Binance |
LINK/USDC | $9.21 | $15,900,096 | 14:56:54 24/03/2026 |
| 72 | LBank |
LINK/USDT | $9.22 | $15,405,832 | 14:57:11 24/03/2026 |
| 73 |  Phemex |
LINK/USDT | $9.23 | $15,171,779 | 14:57:16 24/03/2026 |
| 74 |  OneEx |
LINK/USDT | $9.25 | $15,010,635 | 15:00:07 24/03/2026 |
| 75 | Phemex |
LINK/USDT | $9.22 | $14,240,677 | 14:57:12 24/03/2026 |
| 76 | Koinbay |
LINK/USDT | $9.24 | $14,236,926 | 15:00:12 24/03/2026 |
| 77 | IBIT Global |
LINK/USDT | $9.24 | $14,036,208 | 15:00:10 24/03/2026 |
| 78 | idax exchange |
LINK/USDT | $9.24 | $13,960,359 | 15:00:12 24/03/2026 |
| 79 | WHXEX |
LINK/USDT | $9.24 | $13,850,521 | 15:00:08 24/03/2026 |
| 80 |  UZX |
LINK/USDT | $9.23 | $13,369,623 | 14:57:11 24/03/2026 |
| 81 | BitradeX |
LINK/USDT | $9.24 | $13,180,158 | 14:57:13 24/03/2026 |
| 82 |  Ourbit |
LINK/USDT | $9.23 | $12,912,537 | 14:57:16 24/03/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $9.17 | $12,792,771 | 14:45:15 24/03/2026 |
| 84 | OrangeX |
LINK/USDT | $9.23 | $12,537,675 | 14:57:12 24/03/2026 |
| 85 |  BitGW Exchange |
LINK/USDT | $9.20 | $12,250,065 | 14:54:07 24/03/2026 |
| 86 |  Echobit |
LINK/USDT | $9.23 | $12,210,873 | 14:57:11 24/03/2026 |
| 87 |  BloFin |
LINK/USDT | $9.22 | $12,102,116 | 14:54:11 24/03/2026 |
| 88 |  Gems Trade |
LINK/USDT | $9.25 | $12,096,527 | 15:00:10 24/03/2026 |
| 89 | WhiteBIT |
LINK/USDT | $9.21 | $12,095,132 | 14:54:07 24/03/2026 |
| 90 |  YUBIT |
LINK/USDT | $9.23 | $12,092,458 | 14:57:15 24/03/2026 |
| 91 |  OKX |
LINK/USDT | $9.21 | $12,039,046 | 14:56:24 24/03/2026 |
| 92 |  XT.COM |
LINK/USDT | $9.23 | $11,511,569 | 14:57:09 24/03/2026 |
| 93 |  Ekbit |
LINK/USDT | $9.25 | $11,385,661 | 15:00:09 24/03/2026 |
| 94 |  BitxEX |
LINK/USDT | $9.25 | $11,349,168 | 15:00:11 24/03/2026 |
| 95 |  ASTX |
LINK/USDT | $9.25 | $11,330,385 | 15:00:08 24/03/2026 |
| 96 |  Tebbit |
LINK/USDT | $9.25 | $11,328,829 | 15:00:09 24/03/2026 |
| 97 |  CoinP |
LINK/USDT | $9.24 | $11,113,809 | 15:00:08 24/03/2026 |
| 98 |  Poloniex |
LINK/USDT | $9.25 | $11,083,007 | 14:59:23 24/03/2026 |
| 99 |  ApeX Omni |
LINK/USDT | $9.24 | $10,907,693 | 15:03:16 24/03/2026 |
| 100 |  BingX |
LINK/USDT | $9.22 | $10,824,562 | 14:57:17 24/03/2026 |
| 101 | YUBIT |
LINK/USDT | $9.22 | $10,669,746 | 14:57:11 24/03/2026 |
| 102 | Bibox |
LINK/USDT | $13.03 | $10,510,665 | 15:00:07 24/03/2026 |
| 103 | EagleX |
LINK/USDT | $9.24 | $10,404,173 | 15:00:10 24/03/2026 |
| 104 |  Bitcastle |
LINK/USDT | $9.23 | $10,373,979 | 15:00:10 24/03/2026 |
| 105 |  AscendEX |
LINK/USDT | $9.20 | $10,104,074 | 14:54:15 24/03/2026 |
| 106 | CoinP |
LINK/USDT | $9.24 | $10,028,151 | 15:00:15 24/03/2026 |
| 107 |  Grvt |
LINK/USDT | $9.23 | $9,979,187 | 14:57:15 24/03/2026 |
| 108 |  Aivora Exchange |
LINK/USDT | $9.24 | $9,941,389 | 15:00:15 24/03/2026 |
| 109 |  BitTap |
LINK/USDT | $9.22 | $9,909,362 | 14:57:22 24/03/2026 |
| 110 |  HTX |
LINK/USDT | $9.23 | $9,763,438 | 14:59:55 24/03/2026 |
| 111 | Millionero |
LINK/USDT | $9.25 | $9,637,860 | 15:00:10 24/03/2026 |
| 112 |  Dmex |
LINK/USD | $9.24 | $9,604,962 | 15:03:15 24/03/2026 |
| 113 | HTX |
LINK/USDT | $9.23 | $9,261,054 | 14:57:24 24/03/2026 |
| 114 | Hibt |
LINK/USDT | $9.23 | $9,216,268 | 14:57:12 24/03/2026 |
| 115 | Biconomy.com |
LINK/USDT | $9.18 | $9,137,671 | 14:45:11 24/03/2026 |
| 116 |  Toobit |
LINK/USDT | $9.23 | $8,784,792 | 14:57:16 24/03/2026 |
| 117 | BitMart |
LINK/USDT | $9.22 | $8,669,880 | 14:57:08 24/03/2026 |
| 118 | Echobit |
LINK/USDT | $9.23 | $8,453,873 | 14:57:16 24/03/2026 |
| 119 |  ZKE |
LINK/USDT | $9.24 | $8,377,177 | 15:00:14 24/03/2026 |
| 120 | Bybit |
LINK/USDT | $9.21 | $8,198,806 | 14:54:08 24/03/2026 |
| 121 | Ourbit |
LINK/USDT | $9.21 | $8,041,214 | 14:57:11 24/03/2026 |
| 122 | DigiFinex |
LINK/USDT | $9.20 | $7,882,082 | 14:54:11 24/03/2026 |
| 123 |  Coinflare |
LINK/USDT | $9.24 | $7,769,630 | 15:00:15 24/03/2026 |
| 124 | CrypFine |
LINK/USDT | $9.20 | $7,584,994 | 14:57:10 24/03/2026 |
| 125 |  Hyperliquid |
LINK/USD | $9.22 | $7,446,915 | 14:57:26 24/03/2026 |
| 126 | YEX |
LINK/USDT | $9.24 | $7,202,332 | 15:00:11 24/03/2026 |
| 127 | NovaEx |
LINK/USDT | $9.24 | $6,512,105 | 15:00:07 24/03/2026 |
| 128 | Biconomy.com |
LINK/USDC | $9.17 | $5,851,308 | 14:45:11 24/03/2026 |
| 129 |  Cryptomus |
LINK/USDT | $9.24 | $5,848,218 | 15:00:07 24/03/2026 |
| 130 |  Coinstore |
LINK/USDT | $9.19 | $5,686,049 | 14:54:07 24/03/2026 |
| 131 | Bitget |
LINK/USDT | $9.20 | $5,539,416 | 14:54:12 24/03/2026 |
| 132 | Gate |
LINK/USDT | $9.21 | $5,435,775 | 14:56:54 24/03/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $9.24 | $5,187,400 | 15:00:18 24/03/2026 |
| 134 | Tapbit |
LINK/USDT | $9.21 | $5,173,735 | 14:57:10 24/03/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,165.23 | $5,005,897 | 14:59:23 24/03/2026 |
| 136 | Toobit |
LINK/USDT | $9.23 | $4,985,483 | 14:57:12 24/03/2026 |
| 137 | CoinUp.io |
LINK/USDT | $9.21 | $4,927,452 | 14:57:12 24/03/2026 |
| 138 | Hotcoin |
LINK/USDT | $9.18 | $4,259,161 | 14:48:18 24/03/2026 |
| 139 |  KCEX |
LINK/USDT | $9.23 | $4,182,425 | 14:57:15 24/03/2026 |
| 140 | BingX |
LINK/USDT | $9.22 | $4,015,229 | 14:57:07 24/03/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.23 | $3,886,859 | 14:57:11 24/03/2026 |
| 142 | Coinbase Exchange |
LINK/ETH | $9.20 | $3,783,963 | 14:57:00 24/03/2026 |
| 143 | CZR Exchange |
LINK/USDT | $9.24 | $3,722,021 | 15:00:08 24/03/2026 |
| 144 |  MGBX |
LINK/USDT | $9.24 | $3,655,840 | 15:00:15 24/03/2026 |
| 145 | BTSE |
LINK/USDT | $9.22 | $3,597,527 | 14:57:08 24/03/2026 |
| 146 | Bitunix |
LINK/USDT | $9.20 | $3,596,473 | 14:54:13 24/03/2026 |
| 147 | B2Z Exchange |
LINK/USDT | $9.24 | $3,478,197 | 15:00:11 24/03/2026 |
| 148 | BITmarkets |
LINK/USDT | $9.25 | $3,477,670 | 15:00:12 24/03/2026 |
| 149 |  Upbit |
LINK/KRW | $9.18 | $3,283,312 | 14:56:53 24/03/2026 |
| 150 | Zoomex |
LINK/USDT | $9.21 | $3,279,336 | 14:54:11 24/03/2026 |
| 151 |  BitKan |
LINK/USDT | $9.24 | $3,279,198 | 15:00:10 24/03/2026 |
| 152 |  AllinX |
LINK/USDT | $9.24 | $3,250,679 | 15:00:10 24/03/2026 |
| 153 |  BYDFi |
LINK/USDT | $9.25 | $3,235,678 | 15:00:07 24/03/2026 |
| 154 | BloFin |
LINK/USDT | $9.20 | $3,219,883 | 14:54:16 24/03/2026 |
| 155 | BITmarkets |
LINK/USD | $9.25 | $3,125,260 | 15:00:12 24/03/2026 |
| 156 | B2Z Exchange |
LINK/USD | $9.25 | $3,124,530 | 15:00:11 24/03/2026 |
| 157 |  Bitvavo |
LINK/EUR | $9.23 | $2,959,825 | 14:57:11 24/03/2026 |
| 158 | Bitcastle |
LINK/USDT | $9.24 | $2,913,325 | 15:00:18 24/03/2026 |
| 159 |  Dex-Trade |
LINK/USDT | $9.21 | $2,836,511 | 14:57:15 24/03/2026 |
| 160 |  Azbit |
LINK/USDT | $9.21 | $2,789,066 | 14:57:11 24/03/2026 |
| 161 | YEX |
LINK/USDC | $9.17 | $2,763,799 | 14:09:17 24/03/2026 |
| 162 |  Coinbase International Exchange |
LINK/USDC | $9.23 | $2,667,522 | 15:03:15 24/03/2026 |
| 163 | VOOX Exchange |
LINK/USDT | $9.23 | $2,658,395 | 14:57:09 24/03/2026 |
| 164 |  Bitbaby |
LINK/USDT | $9.24 | $2,628,549 | 14:57:12 24/03/2026 |
| 165 | Aivora Exchange |
LINK/USDT | $9.26 | $2,567,806 | 15:00:08 24/03/2026 |
| 166 |  SuperEx |
LINK/USDT | $9.20 | $2,455,970 | 14:54:13 24/03/2026 |
| 167 | WhiteBIT |
LINK/USDC | $9.18 | $2,395,499 | 14:54:07 24/03/2026 |
| 168 |  Qmall Exchange |
LINK/USDT | $9.25 | $2,393,092 | 15:00:08 24/03/2026 |
| 169 | Koinbay |
LINK/USDC | $9.24 | $2,385,597 | 15:00:12 24/03/2026 |
| 170 | idax exchange |
LINK/USDC | $9.24 | $2,338,154 | 15:00:12 24/03/2026 |
| 171 | WHXEX |
LINK/USDC | $9.24 | $2,337,445 | 15:00:08 24/03/2026 |
| 172 |  Picol |
LINK/ETH | $9.24 | $2,264,576 | 15:00:08 24/03/2026 |
| 173 |  Crypto.com Exchange |
LINK/USD | $9.23 | $2,253,818 | 14:57:11 24/03/2026 |
| 174 | Crypto.com Exchange |
LINK/USD | $9.18 | $2,250,418 | 14:48:19 24/03/2026 |
| 175 | YEX |
LINK/USD | $9.17 | $2,221,989 | 14:09:17 24/03/2026 |
| 176 |  Kraken |
LINK/USD | $9.24 | $2,192,422 | 14:59:54 24/03/2026 |
| 177 |  AstralX |
LINK/USDT | $9.24 | $2,188,176 | 15:00:15 24/03/2026 |
| 178 |  Nonkyc.io Exchange |
LINK/USDT | $9.17 | $2,174,705 | 14:57:13 24/03/2026 |
| 179 | MGBX |
LINK/USDT | $9.24 | $2,163,240 | 15:00:10 24/03/2026 |
| 180 | Toobit |
LINK/USDC | $9.23 | $2,118,333 | 14:57:16 24/03/2026 |
| 181 | MEXC |
LINK/ETH | $9.22 | $1,977,197 | 14:57:07 24/03/2026 |
| 182 | 4E |
LINK/USDT | $9.24 | $1,947,810 | 15:00:15 24/03/2026 |
| 183 |  Bithumb |
LINK/KRW | $9.21 | $1,856,189 | 14:59:54 24/03/2026 |
| 184 |  Venus |
LINK/vLINK | $9.22 | $1,852,108 | 15:00:12 24/03/2026 |
| 185 | Binance |
LINK/ETH | $9.21 | $1,768,171 | 14:56:54 24/03/2026 |
| 186 |  Bit2Me |
LINK/USDC | $9.24 | $1,752,468 | 15:00:09 24/03/2026 |
| 187 | AscendEX |
LINK/USDT | $9.22 | $1,725,295 | 14:54:11 24/03/2026 |
| 188 | Crypto.com Exchange |
LINK/USDT | $9.23 | $1,676,161 | 14:57:11 24/03/2026 |
| 189 |  AIA Exchange |
LINK/USDT | $9.24 | $1,671,340 | 15:00:09 24/03/2026 |
| 190 | BYDFi |
LINK/USDT | $9.23 | $1,654,302 | 15:00:16 24/03/2026 |
| 191 |  Pionex |
LINK/USDT | $9.22 | $1,521,055 | 14:57:11 24/03/2026 |
| 192 | Hotcoin |
LINK/USD | $9.23 | $1,518,732 | 14:57:19 24/03/2026 |
| 193 | EasiCoin |
LINK/USDT | $9.26 | $1,508,262 | 15:00:10 24/03/2026 |
| 194 |  Bitrue |
LINK/USD1 | $9.24 | $1,448,566 | 14:57:11 24/03/2026 |
| 195 | Binance |
LINK/BTC | $9.21 | $1,440,300 | 14:56:42 24/03/2026 |
| 196 | Kraken |
LINK/EUR | $9.25 | $1,350,484 | 14:59:24 24/03/2026 |
| 197 | Picol |
LINK/USDT | $9.24 | $1,345,245 | 15:00:08 24/03/2026 |
| 198 |  Aster |
LINK/USDT | $9.18 | $1,310,848 | 14:54:15 24/03/2026 |
| 199 | Bit2Me |
LINK/EUR | $9.25 | $1,303,682 | 15:00:09 24/03/2026 |
| 200 | Bitrue |
LINK/USDT | $9.23 | $1,302,232 | 14:57:11 24/03/2026 |
| 201 | BitTap |
LINK/USDT | $9.24 | $1,300,034 | 15:00:17 24/03/2026 |
| 202 | WHXEX |
LINK/BTC | $9.24 | $1,293,333 | 15:00:08 24/03/2026 |
| 203 | Pionex |
LINK/USDT | $9.23 | $1,280,761 | 14:57:15 24/03/2026 |
| 204 | MEXC |
LINK/USDC | $9.18 | $1,234,878 | 14:45:07 24/03/2026 |
| 205 | Qmall Exchange |
LINK/USDC | $9.23 | $1,227,799 | 15:00:08 24/03/2026 |
| 206 |  P2B |
LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 |
| 207 | Coinbase Exchange |
LINK/EUR | $9.21 | $1,215,967 | 14:57:00 24/03/2026 |
| 208 | Cofinex |
LINK/USD | $9.26 | $1,192,854 | 15:00:15 24/03/2026 |
| 209 |  LeveX |
LINK/USDT | $9.24 | $1,175,879 | 15:00:16 24/03/2026 |
| 210 |  CoinTR |
LINK/USDT | $9.20 | $1,164,130 | 14:54:07 24/03/2026 |
| 211 | Ju.com |
LINK/USDT | $9.24 | $1,162,442 | 15:00:10 24/03/2026 |
| 212 | Bitrue |
LINK/USDT | $9.23 | $1,107,461 | 14:57:16 24/03/2026 |
| 213 |  LMAX Digital |
LINK/USD | $9.24 | $1,094,658 | 15:00:11 24/03/2026 |
| 214 |  PointPay |
LINK/USDT | $9.23 | $1,079,626 | 14:57:11 24/03/2026 |
| 215 | KCEX |
LINK/USDT | $9.22 | $1,040,869 | 14:57:09 24/03/2026 |
| 216 |  EVEDEX |
LINK/USD | $9.24 | $1,019,650 | 15:03:15 24/03/2026 |
| 217 | Coinbase Exchange |
LINK/GBP | $9.20 | $1,010,070 | 14:56:29 24/03/2026 |
| 218 | Bitbaby |
LINK/USDT | $9.21 | $985,972 | 14:57:16 24/03/2026 |
| 219 | Bitrue |
LINK/XRP | $9.22 | $985,042 | 14:57:11 24/03/2026 |
| 220 |  Antarctic |
LINK/USDT | $9.24 | $970,628 | 15:03:17 24/03/2026 |
| 221 | Bitunix |
LINK/USD | $9.20 | $900,272 | 14:54:15 24/03/2026 |
| 222 | Hibt |
LINK/USDC | $9.23 | $873,148 | 14:57:12 24/03/2026 |
| 223 | Kraken |
LINK/USDT | $9.24 | $849,878 | 14:59:54 24/03/2026 |
| 224 |  EdgeX |
LINK/USD | $9.23 | $849,363 | 15:03:16 24/03/2026 |
| 225 | BingX |
LINK/USDC | $9.23 | $821,537 | 14:57:07 24/03/2026 |
| 226 |  FMFW.io |
LINK/USD | $9.21 | $804,967 | 14:54:08 24/03/2026 |
| 227 |  Changelly PRO |
LINK/USDT | $9.23 | $804,842 | 15:00:17 24/03/2026 |
| 228 |  Mandala Exchange |
LINK/USDT | $9.23 | $804,791 | 15:00:10 24/03/2026 |
| 229 |  Gleec BTC |
LINK/USDT | $9.23 | $804,791 | 15:00:09 24/03/2026 |
| 230 |  HitBTC |
LINK/USDT | $9.23 | $804,762 | 14:57:10 24/03/2026 |
| 231 |  BitStorage |
LINK/USDT | $9.23 | $790,346 | 15:00:11 24/03/2026 |
| 232 |  BiFinance |
LINK/USDT | $9.23 | $781,574 | 14:57:13 24/03/2026 |
| 233 | Bitunix |
LINK/USDC | $9.20 | $770,728 | 14:54:15 24/03/2026 |
| 234 | Gleec BTC |
LINK/USDT | $9.19 | $765,469 | 15:00:15 24/03/2026 |
| 235 | Mandala Exchange |
LINK/USDT | $9.22 | $765,365 | 15:00:19 24/03/2026 |
| 236 | HitBTC |
LINK/USDT | $9.19 | $765,285 | 14:57:15 24/03/2026 |
| 237 | Phemex |
LINK/USDC | $9.23 | $733,705 | 14:57:16 24/03/2026 |
| 238 |  PrimeXBT |
LINK/USDT | $9.24 | $731,729 | 15:03:16 24/03/2026 |
| 239 | Pionex |
LINK/ETH | $9.23 | $718,727 | 14:57:15 24/03/2026 |
| 240 |  EXMO |
LINK/USDT | $9.21 | $716,696 | 14:57:07 24/03/2026 |
| 241 |  EXMO.ME |
LINK/USDT | $9.19 | $716,351 | 14:54:07 24/03/2026 |
| 242 | Binance |
LINK/EUR | $9.21 | $709,226 | 14:56:54 24/03/2026 |
| 243 | Bitbaby |
LINK/USDC | $9.23 | $707,287 | 14:57:12 24/03/2026 |
| 244 |  Bitstamp by Robinhood |
LINK/USD | $9.24 | $702,473 | 14:59:23 24/03/2026 |
| 245 |  TGEX |
LINK/USDT | $9.22 | $693,054 | 14:57:15 24/03/2026 |
| 246 | Pionex |
LINK/BTC | $9.23 | $668,150 | 14:57:15 24/03/2026 |
| 247 |  C-Patex |
LINK/USDT | $9.23 | $642,518 | 14:57:14 24/03/2026 |
| 248 | MEXC |
LINK/EUR | $9.18 | $642,456 | 14:45:07 24/03/2026 |
| 249 | WhiteBIT |
LINK/TRY | $9.15 | $602,329 | 14:54:07 24/03/2026 |
| 250 | Bibox |
LINK/ETH | $13.05 | $602,096 | 15:00:07 24/03/2026 |
| 251 | CoinTR |
LINK/TRY | $9.19 | $597,925 | 14:54:07 24/03/2026 |
| 252 | Tebbit |
LINK/USDT | $9.24 | $597,058 | 15:00:16 24/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.23 | $590,111 | 14:58:47 24/03/2026 |
| 254 |  HyperPay Futures |
LINK/USDT | $9.24 | $576,184 | 15:03:17 24/03/2026 |
| 255 | BitStorage |
LINK/ETH | $9.24 | $570,232 | 15:00:11 24/03/2026 |
| 256 |  Lighter |
LINK/USDC | $9.23 | $555,636 | 15:00:15 24/03/2026 |
| 257 |  Nivex |
LINK/USDT | $9.24 | $548,483 | 15:00:13 24/03/2026 |
| 258 |  CoinEx |
LINK/USDT | $9.24 | $538,680 | 14:59:53 24/03/2026 |
| 259 |  Niza.io |
LINK/USD | $9.24 | $537,857 | 15:00:10 24/03/2026 |
| 260 | Phemex |
LINK/USDC | $9.24 | $533,439 | 14:57:12 24/03/2026 |
| 261 | XT.COM |
LINK/ETH | $9.23 | $530,871 | 14:57:09 24/03/2026 |
| 262 | Pionex |
LINK/BTC | $9.23 | $515,137 | 14:57:11 24/03/2026 |
| 263 |  KoinBX |
LINK/BTC | $9.25 | $500,516 | 15:00:08 24/03/2026 |
| 264 | TruBit Pro Exchange |
LINK/USDT | $9.19 | $480,232 | 15:00:07 24/03/2026 |
| 265 |  Coincall |
LINK/USD | $9.24 | $474,109 | 15:03:15 24/03/2026 |
| 266 | KoinBX |
LINK/USDT | $9.24 | $467,740 | 15:00:08 24/03/2026 |
| 267 |  Extended |
LINK/USD | $9.24 | $465,178 | 15:03:16 24/03/2026 |
| 268 | Bitget |
LINK/USDC | $9.20 | $445,326 | 14:54:12 24/03/2026 |
| 269 | Binance |
LINK/FDUSD | $9.21 | $433,994 | 14:56:54 24/03/2026 |
| 270 |  Backpack Exchange |
LINK/USDC | $9.23 | $433,768 | 14:57:17 24/03/2026 |
| 271 | Coinbase Exchange |
LINK/BTC | $9.20 | $430,513 | 14:56:29 24/03/2026 |
| 272 | MEXC |
LINK/USD | $9.22 | $429,471 | 14:57:16 24/03/2026 |
| 273 | Hyperliquid |
hyna:LINK/USD | $9.23 | $425,936 | 14:57:26 24/03/2026 |
| 274 |  Paribu |
LINK/TRY | $9.23 | $411,398 | 15:02:53 24/03/2026 |
| 275 | WHXEX |
LINK/ETH | $9.24 | $380,402 | 15:00:08 24/03/2026 |
| 276 | Bitrue |
LINK/USDC | $9.23 | $377,020 | 14:57:11 24/03/2026 |
| 277 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.18 | $369,941 | 14:59:07 24/03/2026 |
| 278 | Ulink |
LINK/USDT | $9.24 | $366,910 | 15:00:18 24/03/2026 |
| 279 | Paribu |
LINK/USDT | $9.26 | $366,448 | 15:02:23 24/03/2026 |
| 280 | KoinBX |
LINK/INR | $9.47 | $365,998 | 15:00:08 24/03/2026 |
| 281 | SunX |
LINK/USDT | $9.24 | $365,160 | 15:00:17 24/03/2026 |
| 282 | Cofinex |
LINK/USDC | $9.23 | $364,997 | 15:00:15 24/03/2026 |
| 283 | YEX |
LINK/USDC | $9.24 | $360,231 | 15:00:11 24/03/2026 |
| 284 |  Blynex |
LINK/USDT | $9.24 | $354,157 | 15:00:12 24/03/2026 |
| 285 | WEEX |
LINK/USDT | $9.24 | $352,302 | 14:57:12 24/03/2026 |
| 286 | Niza.io |
LINK/EUR | $9.25 | $332,473 | 15:00:10 24/03/2026 |
| 287 | WhiteBIT |
LINK/BTC | $9.20 | $324,355 | 14:54:07 24/03/2026 |
| 288 | NovaEx |
LINK/USD | $9.24 | $323,130 | 15:00:16 24/03/2026 |
| 289 | Gate |
LINK/USDT | $9.20 | $321,928 | 14:54:50 24/03/2026 |
| 290 |  Bitbank |
LINK/JPY | $9.20 | $319,170 | 14:57:10 24/03/2026 |
| 291 | BITmarkets |
LINK/USDC | $9.24 | $318,682 | 15:00:12 24/03/2026 |
| 292 | B2Z Exchange |
LINK/USDC | $9.24 | $318,573 | 15:00:11 24/03/2026 |
| 293 |  CoinCola |
LINK/USDT | $9.25 | $316,671 | 15:00:11 24/03/2026 |
| 294 |  CriptoSwaps |
LINK/USDT | $9.24 | $312,369 | 15:00:11 24/03/2026 |
| 295 |  Uniswap v3 (BSC) |
WBNB/LINK | $637.54 | $305,606 | 14:43:27 24/03/2026 |
| 296 | Azbit |
LINK/ETH | $9.20 | $305,367 | 14:57:11 24/03/2026 |
| 297 |  Bitcoiva |
LINK/USDT | $9.21 | $303,960 | 15:00:12 24/03/2026 |
| 298 |  Koinpark |
LINK/USDT | $9.20 | $299,871 | 14:54:07 24/03/2026 |
| 299 |  BitMEX |
LINK/USD | $9.19 | $280,562 | 14:57:15 24/03/2026 |
| 300 | MEXC |
LINK/USDC | $9.22 | $262,186 | 14:57:16 24/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:13 24/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,468,986,272 với tỷ giá $9.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.