Chainlink LINK
Xếp hạng #16
12:39:00 18/05/2026
Giá Chainlink (LINK)
$9.53 -2.5%
0.0001239 BTC
251,925 VND
Thấp: $9.47
Cao: $9.84
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.56 | $336,383,692 | 12:00:12 18/05/2026 |
| 2 |  SunX |
LINK/USDT | $9.56 | $336,328,152 | 12:00:07 18/05/2026 |
| 3 |  WHXEX |
LINK/USDT | $9.55 | $270,987,288 | 11:57:16 18/05/2026 |
| 4 |  idax exchange |
LINK/USDT | $9.56 | $270,975,729 | 12:00:16 18/05/2026 |
| 5 |  Bibox |
5LINK/USD | $9.67 | $243,655,355 | 12:00:09 18/05/2026 |
| 6 |  BitxEX |
LINK/USDT | $9.57 | $235,922,300 | 12:00:11 18/05/2026 |
| 7 |  MEXC |
LINK/USDT | $9.55 | $140,541,129 | 11:57:15 18/05/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $9.55 | $128,890,687 | 11:57:17 18/05/2026 |
| 9 |  Binance |
LINK/USDT | $9.55 | $113,805,823 | 11:54:16 18/05/2026 |
| 10 |  Koinbay |
LINK/USDT | $23.02 | $113,299,339 | 11:48:15 18/05/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.55 | $80,553,263 | 11:54:16 18/05/2026 |
| 12 |  OrangeX |
LINK/USDT | $9.55 | $79,404,917 | 11:54:16 18/05/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.57 | $69,573,270 | 12:00:17 18/05/2026 |
| 14 |  BTCC |
LINK/USDT | $9.55 | $66,699,136 | 11:57:16 18/05/2026 |
| 15 |  FameEX |
LINK/USDT | $9.55 | $64,952,650 | 11:57:18 18/05/2026 |
| 16 |  Millionero |
LINK/USDT | $10.02 | $60,552,151 | 22:00:15 15/05/2026 |
| 17 |  BVOX |
LINK/USDT | $9.55 | $51,959,630 | 11:57:15 18/05/2026 |
| 18 |  Bybit |
LINK/USDT | $9.55 | $50,791,886 | 11:54:16 18/05/2026 |
| 19 |  WhiteBIT |
LINK/USDT | $9.54 | $45,515,499 | 11:45:15 18/05/2026 |
| 20 |  Tapbit |
LINK/USDT | $9.55 | $41,948,265 | 11:57:15 18/05/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.56 | $40,084,937 | 12:00:15 18/05/2026 |
| 22 |  BiKing |
LINK/USDT | $9.56 | $37,287,249 | 12:00:16 18/05/2026 |
| 23 |  CoinW |
LINK/USDT | $9.55 | $33,880,266 | 11:57:18 18/05/2026 |
| 24 |  Batonex |
LINK/USDT | $9.56 | $32,828,189 | 12:00:16 18/05/2026 |
| 25 |  KTX |
LINK/USDT | $9.56 | $31,096,619 | 12:00:16 18/05/2026 |
| 26 |  YEX |
LINK/USDT | $9.56 | $29,758,196 | 12:00:16 18/05/2026 |
| 27 |  IBIT Global |
LINK/USDT | $9.56 | $28,474,615 | 12:00:17 18/05/2026 |
| 28 |  Coinlocally |
LINK/USDT | $9.56 | $28,340,480 | 12:00:16 18/05/2026 |
| 29 |  MSX |
LINK/USD | $9.56 | $27,973,570 | 12:03:17 18/05/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $9.55 | $27,471,367 | 11:57:15 18/05/2026 |
| 31 | Binance |
LINK/USDT | $9.54 | $26,988,029 | 11:56:54 18/05/2026 |
| 32 | BiKing |
LINK/USDT | $9.56 | $26,965,081 | 12:00:08 18/05/2026 |
| 33 |  CZR Exchange |
LINK/USDT | $9.56 | $26,957,313 | 12:00:17 18/05/2026 |
| 34 |  Bitget |
LINK/USDT | $9.54 | $26,236,934 | 11:54:16 18/05/2026 |
| 35 |  Cofinex |
LINK/USDT | $9.56 | $26,163,898 | 12:00:15 18/05/2026 |
| 36 |  WEEX |
LINK/USDT | $9.55 | $24,303,271 | 11:57:17 18/05/2026 |
| 37 |  Ourbit |
LINK/USDT | $9.55 | $23,676,126 | 11:57:17 18/05/2026 |
| 38 | Batonex |
LINK/USDT | $9.56 | $23,538,599 | 12:00:09 18/05/2026 |
| 39 |  Aivora Exchange |
LINK/USDT | $9.56 | $23,422,221 | 12:00:15 18/05/2026 |
| 40 |  BTSE |
LINK/USDT | $9.55 | $23,324,442 | 11:57:15 18/05/2026 |
| 41 |  B2Z Exchange |
LINK/USD | $9.56 | $22,608,642 | 12:00:15 18/05/2026 |
| 42 |  BITmarkets |
LINK/USDT | $9.56 | $22,598,437 | 12:00:15 18/05/2026 |
| 43 | BVOX |
LINK/USDT | $9.54 | $21,947,744 | 11:57:11 18/05/2026 |
| 44 |  BingX |
LINK/USDT | $9.54 | $18,400,564 | 11:57:17 18/05/2026 |
| 45 |  Zoomex |
LINK/USDT | $9.55 | $18,123,672 | 11:57:15 18/05/2026 |
| 46 |  Bitbase |
LINK/USDT | $9.55 | $17,483,055 | 11:54:19 18/05/2026 |
| 47 |  Websea |
LINK/USDT | $9.56 | $16,868,400 | 12:00:17 18/05/2026 |
| 48 |  Coinbase Exchange |
LINK/USD | $9.55 | $16,769,353 | 11:56:59 18/05/2026 |
| 49 |  Bitunix |
LINK/USDT | $9.55 | $15,958,327 | 11:57:15 18/05/2026 |
| 50 |  CrypFine |
LINK/USDT | $9.55 | $15,457,034 | 11:57:15 18/05/2026 |
| 51 |  Azbit |
LINK/USDT | $9.54 | $15,263,939 | 11:51:16 18/05/2026 |
| 52 | Coinlocally |
LINK/USDT | $9.56 | $15,087,176 | 12:00:07 18/05/2026 |
| 53 |  Gate |
LINK/USDT | $9.54 | $14,865,481 | 11:54:19 18/05/2026 |
| 54 |  BlockFin |
LINK/USDT | $9.56 | $14,422,553 | 12:00:15 18/05/2026 |
| 55 |  LBank |
LINK/USDT | $9.55 | $14,131,066 | 11:57:17 18/05/2026 |
| 56 | BTCC |
LINK/USDT | $9.54 | $13,492,902 | 11:57:09 18/05/2026 |
| 57 |  4E |
LINK/USDT | $9.57 | $13,362,829 | 12:00:11 18/05/2026 |
| 58 |  Phemex |
LINK/USDT | $9.55 | $13,130,670 | 11:57:17 18/05/2026 |
| 59 |  BitMart |
LINK/USDT | $9.54 | $13,109,358 | 11:57:15 18/05/2026 |
| 60 |  Hotcoin |
LINK/USDT | $9.55 | $12,993,513 | 11:57:18 18/05/2026 |
| 61 | WhiteBIT |
LINK/USDT | $9.55 | $12,299,955 | 11:45:08 18/05/2026 |
| 62 |  OneEx |
LINK/USDT | $9.56 | $11,491,387 | 12:00:12 18/05/2026 |
| 63 |  WOO X Pro |
LINK/USDT | $9.56 | $11,272,734 | 12:00:16 18/05/2026 |
| 64 | Millionero |
LINK/USDT | $10.02 | $11,113,986 | 22:00:11 15/05/2026 |
| 65 |  KuCoin |
LINK/USDT | $9.55 | $10,984,745 | 11:56:53 18/05/2026 |
| 66 | CoinW |
LINK/USDT | $9.55 | $10,538,222 | 11:57:09 18/05/2026 |
| 67 | BlockFin |
LINK/USDT | $9.54 | $10,534,350 | 12:00:08 18/05/2026 |
| 68 | Bibox |
LINK/USDT | $13.03 | $10,506,159 | 12:00:09 18/05/2026 |
| 69 | KuCoin |
LINK/USDT | $9.55 | $10,316,862 | 11:54:18 18/05/2026 |
| 70 |  Tebbit |
LINK/USDT | $9.57 | $10,288,351 | 12:00:11 18/05/2026 |
| 71 |  CoinP |
LINK/USDT | $9.55 | $10,073,278 | 12:00:15 18/05/2026 |
| 72 |  CoinChief |
LINK/USDT | $9.55 | $9,842,419 | 11:57:09 18/05/2026 |
| 73 |  Echobit |
LINK/USDT | $9.55 | $9,758,919 | 11:57:17 18/05/2026 |
| 74 |  Ekbit |
LINK/USDT | $9.56 | $9,258,889 | 12:00:16 18/05/2026 |
| 75 |  AscendEX |
LINK/USDT | $9.55 | $9,077,691 | 11:54:15 18/05/2026 |
| 76 | CoinP |
LINK/USDT | $9.56 | $8,834,110 | 12:00:11 18/05/2026 |
| 77 |  ASTX |
LINK/USDT | $9.56 | $8,816,532 | 12:00:16 18/05/2026 |
| 78 | BitMart |
LINK/USDT | $9.55 | $8,669,772 | 11:57:08 18/05/2026 |
| 79 | Binance |
LINK/USDC | $9.55 | $8,628,679 | 11:54:16 18/05/2026 |
| 80 |  OneBullEx |
LINK/USDT | $9.56 | $8,424,208 | 12:00:29 18/05/2026 |
| 81 |  ApeX Omni |
LINK/USDT | $9.55 | $8,397,783 | 12:03:16 18/05/2026 |
| 82 |  HTX |
LINK/USDT | $9.57 | $8,211,241 | 11:59:54 18/05/2026 |
| 83 |  BitTap |
LINK/USDT | $9.55 | $7,991,809 | 11:57:17 18/05/2026 |
| 84 | Phemex |
LINK/USDT | $9.54 | $7,952,881 | 11:57:09 18/05/2026 |
| 85 | WOO X Pro |
LINK/USDT | $9.57 | $7,844,300 | 12:00:11 18/05/2026 |
| 86 | Bitbase |
LINK/USDT | $9.51 | $7,553,219 | 11:36:10 18/05/2026 |
| 87 |  Toobit |
LINK/USDT | $9.54 | $7,115,699 | 11:57:11 18/05/2026 |
| 88 | IBIT Global |
LINK/USDT | $9.55 | $6,805,806 | 12:00:09 18/05/2026 |
| 89 |  BiFinance |
LINK/USDT | $9.55 | $6,741,988 | 11:57:08 18/05/2026 |
| 90 |  Dmex |
LINK/USD | $9.55 | $6,464,312 | 12:03:16 18/05/2026 |
| 91 | idax exchange |
LINK/USDT | $9.56 | $6,350,118 | 12:00:09 18/05/2026 |
| 92 | WHXEX |
LINK/USDT | $9.56 | $6,350,117 | 12:00:08 18/05/2026 |
| 93 | Koinbay |
LINK/USDT | $9.55 | $6,317,487 | 11:48:09 18/05/2026 |
| 94 |  BloFin |
LINK/USDT | $9.53 | $6,296,952 | 11:57:07 18/05/2026 |
| 95 |  UZX |
LINK/USDT | $9.54 | $6,265,604 | 11:57:07 18/05/2026 |
| 96 |  Hyperliquid |
LINK/USD | $9.55 | $6,206,559 | 11:54:26 18/05/2026 |
| 97 |  BitGW Exchange |
LINK/USDT | $9.55 | $6,111,450 | 11:57:08 18/05/2026 |
| 98 | OrangeX |
LINK/USDT | $9.55 | $6,031,033 | 11:54:08 18/05/2026 |
| 99 |  MGBX |
LINK/USDT | $9.55 | $5,953,249 | 11:57:17 18/05/2026 |
| 100 |  Gems Trade |
LINK/USDT | $9.55 | $5,937,384 | 11:54:11 18/05/2026 |
| 101 |  OKX |
LINK/USDT | $9.55 | $5,936,184 | 11:56:54 18/05/2026 |
| 102 |  EasiCoin |
LINK/USDT | $9.56 | $5,845,499 | 12:00:16 18/05/2026 |
| 103 | Toobit |
LINK/USDT | $9.55 | $5,774,010 | 11:57:16 18/05/2026 |
| 104 |  Poloniex |
LINK/USDT | $9.53 | $5,682,190 | 11:59:53 18/05/2026 |
| 105 | Gate |
LINK/USDT | $9.55 | $5,650,139 | 11:56:54 18/05/2026 |
| 106 |  YUBIT |
LINK/USDT | $9.55 | $5,594,202 | 11:57:15 18/05/2026 |
| 107 |  EagleX |
LINK/USDT | $9.56 | $5,529,465 | 12:00:15 18/05/2026 |
| 108 |  BitradeX |
LINK/USDT | $9.55 | $5,480,938 | 11:48:10 18/05/2026 |
| 109 |  XT.COM |
LINK/USDT | $9.54 | $5,344,021 | 11:57:09 18/05/2026 |
| 110 | YUBIT |
LINK/USDT | $9.53 | $5,228,340 | 11:57:10 18/05/2026 |
| 111 |  Bitbaby |
LINK/USDT | $9.54 | $5,187,701 | 11:57:19 18/05/2026 |
| 112 | EagleX |
LINK/USDT | $9.56 | $5,145,444 | 12:00:11 18/05/2026 |
| 113 | Binance |
LINK/USDC | $9.55 | $5,053,155 | 11:56:54 18/05/2026 |
| 114 | Bitget |
LINK/USDT | $9.55 | $5,041,078 | 11:54:07 18/05/2026 |
| 115 |  Grvt |
LINK/USDT | $9.53 | $4,984,170 | 11:15:22 18/05/2026 |
| 116 |  Bitcastle |
LINK/USDT | $9.55 | $4,681,506 | 12:00:09 18/05/2026 |
| 117 | Biconomy.com |
LINK/USDT | $9.55 | $4,577,134 | 11:57:10 18/05/2026 |
| 118 | Bybit |
LINK/USDT | $9.55 | $4,463,359 | 11:54:10 18/05/2026 |
| 119 | LBank |
LINK/USDT | $9.55 | $4,236,045 | 11:57:11 18/05/2026 |
| 120 | Biconomy.com |
LINK/USDC | $9.55 | $4,204,219 | 11:57:10 18/05/2026 |
| 121 |  ZKE |
LINK/USDT | $9.56 | $3,810,140 | 12:00:09 18/05/2026 |
| 122 |  Upbit |
LINK/KRW | $9.45 | $3,637,196 | 11:56:24 18/05/2026 |
| 123 | Ourbit |
LINK/USDT | $9.55 | $3,625,671 | 11:57:07 18/05/2026 |
| 124 |  Cryptomus |
LINK/USDT | $9.54 | $3,384,460 | 11:48:08 18/05/2026 |
| 125 |  Kraken |
LINK/USD | $9.56 | $3,355,966 | 11:59:54 18/05/2026 |
| 126 |  Deepcoin |
LINK/USDT | $9.54 | $3,335,269 | 11:57:15 18/05/2026 |
| 127 |  Hibt |
LINK/USDT | $9.55 | $3,265,772 | 11:54:12 18/05/2026 |
| 128 | Aivora Exchange |
LINK/USDT | $9.56 | $3,261,467 | 12:00:07 18/05/2026 |
| 129 | HTX |
LINK/USDT | $9.53 | $3,224,173 | 11:51:22 18/05/2026 |
| 130 | YEX |
LINK/USDT | $9.55 | $3,220,783 | 12:00:08 18/05/2026 |
| 131 | Websea |
LINK/USDT | $9.56 | $2,943,091 | 12:00:08 18/05/2026 |
| 132 |  AllinX |
LINK/USDT | $9.56 | $2,929,257 | 12:00:09 18/05/2026 |
| 133 |  KCEX |
LINK/USDT | $9.55 | $2,917,164 | 11:57:16 18/05/2026 |
| 134 | WhiteBIT |
LINK/WBT | $9.54 | $2,823,120 | 11:45:08 18/05/2026 |
| 135 | ASTX |
LINK/USDT | $9.57 | $2,690,079 | 12:00:08 18/05/2026 |
| 136 | B2Z Exchange |
LINK/USD | $9.56 | $2,633,329 | 12:00:08 18/05/2026 |
| 137 | BITmarkets |
LINK/USD | $9.56 | $2,633,167 | 12:00:09 18/05/2026 |
| 138 |  AlphaX |
LINK/USDT | $9.55 | $2,543,384 | 12:00:07 18/05/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,130.12 | $2,480,503 | 10:56:59 18/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $9.55 | $2,444,115 | 11:57:17 18/05/2026 |
| 141 | Tapbit |
LINK/USDT | $9.54 | $2,399,271 | 11:57:10 18/05/2026 |
| 142 | Bitcastle |
LINK/USDT | $9.56 | $2,379,191 | 12:00:18 18/05/2026 |
| 143 |  SuperEx |
LINK/USDT | $9.57 | $2,339,726 | 12:00:13 18/05/2026 |
| 144 | CoinUp.io |
LINK/USDT | $9.54 | $2,277,835 | 11:57:12 18/05/2026 |
| 145 | BTSE |
LINK/USDT | $9.55 | $2,119,123 | 11:57:08 18/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.57 | $2,070,678 | 10:02:35 18/05/2026 |
| 147 |  Coinbase International Exchange |
LINK/USDC | $9.56 | $2,055,998 | 12:00:16 18/05/2026 |
| 148 | BloFin |
LINK/USDT | $9.55 | $2,041,787 | 11:57:16 18/05/2026 |
| 149 | YEX |
LINK/USD | $9.56 | $2,041,235 | 12:00:16 18/05/2026 |
| 150 | BITmarkets |
LINK/USDT | $9.56 | $2,038,537 | 12:00:09 18/05/2026 |
| 151 | B2Z Exchange |
LINK/USDT | $9.56 | $2,038,352 | 12:00:08 18/05/2026 |
| 152 | DigiFinex |
LINK/USDT | $9.55 | $2,004,221 | 11:54:08 18/05/2026 |
| 153 | Hotcoin |
LINK/USD | $9.55 | $1,845,029 | 11:57:18 18/05/2026 |
| 154 | BitradeX |
LINK/USDT | $9.55 | $1,728,559 | 11:54:15 18/05/2026 |
| 155 |  AIA Exchange |
LINK/USDT | $9.56 | $1,640,164 | 12:00:12 18/05/2026 |
| 156 | AscendEX |
LINK/USDT | $9.50 | $1,622,898 | 11:54:09 18/05/2026 |
| 157 | CZR Exchange |
LINK/USDT | $9.56 | $1,610,812 | 12:00:10 18/05/2026 |
| 158 |  AstralX |
LINK/USDT | $9.56 | $1,610,308 | 12:00:16 18/05/2026 |
| 159 | WEEX |
LINK/USDT | $9.55 | $1,585,053 | 11:57:08 18/05/2026 |
| 160 | WhiteBIT |
LINK/USDC | $9.57 | $1,571,220 | 11:45:08 18/05/2026 |
| 161 |  BitKan |
LINK/USDT | $9.56 | $1,526,216 | 12:00:08 18/05/2026 |
| 162 |  EVEDEX |
LINK/USD | $9.55 | $1,521,982 | 12:03:15 18/05/2026 |
| 163 |  Venus |
LINK/vLINK | $9.55 | $1,517,358 | 12:00:09 18/05/2026 |
| 164 |  BYDFi |
LINK/USDT | $9.56 | $1,508,861 | 12:00:08 18/05/2026 |
| 165 | BingX |
LINK/USDT | $9.53 | $1,498,291 | 11:54:07 18/05/2026 |
| 166 |  Coinstore |
LINK/USDT | $9.55 | $1,425,571 | 11:54:11 18/05/2026 |
| 167 | Zoomex |
LINK/USDT | $9.55 | $1,338,375 | 11:57:11 18/05/2026 |
| 168 | 4E |
LINK/USDT | $9.56 | $1,290,317 | 12:00:15 18/05/2026 |
| 169 | Toobit |
LINK/USDC | $9.55 | $1,223,091 | 11:57:16 18/05/2026 |
| 170 | Bitbaby |
LINK/USDT | $9.57 | $1,218,469 | 12:00:15 18/05/2026 |
| 171 | BitTap |
LINK/USDT | $9.56 | $1,206,821 | 11:57:10 18/05/2026 |
| 172 |  Pionex |
LINK/USDT | $9.55 | $1,118,775 | 11:57:16 18/05/2026 |
| 173 |  PointPay |
LINK/USDT | $9.55 | $1,115,137 | 11:57:15 18/05/2026 |
| 174 | Ju.com |
LINK/USDT | $9.55 | $1,093,590 | 11:54:09 18/05/2026 |
| 175 | Binance |
LINK/BTC | $9.55 | $1,086,139 | 11:56:42 18/05/2026 |
| 176 | WHXEX |
LINK/BTC | $9.55 | $1,068,020 | 12:00:08 18/05/2026 |
| 177 | Cofinex |
LINK/USD | $9.53 | $1,048,187 | 12:00:15 18/05/2026 |
| 178 |  Dex-Trade |
LINK/USDT | $9.56 | $960,118 | 11:57:11 18/05/2026 |
| 179 | idax exchange |
LINK/USDC | $9.56 | $950,100 | 12:00:09 18/05/2026 |
| 180 | WHXEX |
LINK/USDC | $9.56 | $950,100 | 12:00:08 18/05/2026 |
| 181 | Koinbay |
LINK/USDC | $9.54 | $934,528 | 11:48:09 18/05/2026 |
| 182 | Bitunix |
LINK/USDT | $9.54 | $909,063 | 11:57:07 18/05/2026 |
| 183 |  Bybit EU |
LINK/EUR | $9.50 | $889,468 | 11:27:12 18/05/2026 |
| 184 |  P2B |
LINK/USDC | $9.55 | $870,579 | 11:57:07 18/05/2026 |
| 185 |  Niza.io |
LINK/USD | $9.56 | $845,364 | 12:00:09 18/05/2026 |
| 186 | CrypFine |
LINK/USDT | $9.54 | $845,330 | 11:57:07 18/05/2026 |
| 187 |  Bitvavo |
LINK/EUR | $9.56 | $832,499 | 11:57:09 18/05/2026 |
| 188 |  EdgeX |
LINK/USD | $9.55 | $814,426 | 12:03:15 18/05/2026 |
| 189 | BYDFi |
LINK/USDT | $9.54 | $806,553 | 12:00:16 18/05/2026 |
| 190 |  CoinTR |
LINK/USDT | $9.55 | $792,308 | 11:54:08 18/05/2026 |
| 191 |  Bithumb |
LINK/KRW | $9.46 | $757,740 | 11:59:54 18/05/2026 |
| 192 |  SunX |
LINK/USDT | $9.57 | $731,207 | 12:03:17 18/05/2026 |
| 193 | MEXC |
LINK/USDT | $9.55 | $727,808 | 11:57:07 18/05/2026 |
| 194 |  FMFW.io |
LINK/USD | $9.57 | $727,171 | 12:00:13 18/05/2026 |
| 195 |  Gleec BTC |
LINK/USDT | $9.57 | $726,718 | 12:00:09 18/05/2026 |
| 196 | VOOX Exchange |
LINK/USDT | $9.54 | $720,947 | 11:57:08 18/05/2026 |
| 197 |  XXKK |
LINK/USDT | $9.55 | $718,376 | 11:57:07 18/05/2026 |
| 198 |  HitBTC |
LINK/USDT | $9.55 | $714,316 | 11:57:08 18/05/2026 |
| 199 |  Changelly PRO |
LINK/USDT | $9.55 | $714,316 | 11:57:09 18/05/2026 |
| 200 |  Mandala Exchange |
LINK/USDT | $9.55 | $714,315 | 11:57:11 18/05/2026 |
| 201 | Pionex |
LINK/USDT | $9.54 | $708,511 | 11:57:12 18/05/2026 |
| 202 | EasiCoin |
LINK/USDT | $9.55 | $706,990 | 12:00:07 18/05/2026 |
| 203 |  Bitrue |
LINK/USD1 | $9.56 | $700,052 | 11:57:07 18/05/2026 |
| 204 |  LeveX |
LINK/USDT | $9.56 | $697,629 | 12:00:15 18/05/2026 |
| 205 |  Aster |
LINK/USDT | $9.54 | $694,621 | 11:54:15 18/05/2026 |
| 206 | Bitrue |
LINK/USDT | $9.54 | $687,739 | 11:57:17 18/05/2026 |
| 207 |  EXMO.ME |
LINK/USDT | $9.56 | $665,937 | 12:00:07 18/05/2026 |
| 208 |  EXMO |
LINK/USDT | $9.55 | $664,392 | 11:57:19 18/05/2026 |
| 209 | Hotcoin |
LINK/USDT | $9.55 | $662,643 | 11:48:10 18/05/2026 |
| 210 | Bitrue |
LINK/USDT | $9.55 | $647,653 | 11:57:07 18/05/2026 |
| 211 | SunX |
LINK/USDT | $9.56 | $646,059 | 12:00:18 18/05/2026 |
| 212 |  Picol |
LINK/USDT | $9.56 | $625,376 | 12:00:08 18/05/2026 |
| 213 | Bibox |
LINK/ETH | $13.04 | $601,837 | 12:00:09 18/05/2026 |
| 214 | CoinTR |
LINK/TRY | $9.56 | $596,250 | 11:54:08 18/05/2026 |
| 215 | Echobit |
LINK/USDT | $9.55 | $590,635 | 11:57:08 18/05/2026 |
| 216 |  Lighter |
LINK/USDC | $9.54 | $590,339 | 11:57:15 18/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.55 | $547,509 | 11:45:35 18/05/2026 |
| 218 | Kraken |
LINK/EUR | $9.55 | $537,942 | 11:59:54 18/05/2026 |
| 219 | Gleec BTC |
LINK/USDT | $9.55 | $524,609 | 12:00:15 18/05/2026 |
| 220 |  KlicklX |
LINK/USDT | $9.56 | $522,518 | 12:00:08 18/05/2026 |
| 221 | TruBit Pro Exchange |
LINK/USDT | $9.56 | $522,065 | 12:00:07 18/05/2026 |
| 222 |  HyperPay Futures |
LINK/USDT | $9.54 | $520,365 | 12:03:17 18/05/2026 |
| 223 | KCEX |
LINK/USDT | $9.54 | $518,200 | 11:57:07 18/05/2026 |
| 224 | HitBTC |
LINK/USDT | $9.55 | $517,145 | 11:57:15 18/05/2026 |
| 225 | Mandala Exchange |
LINK/USDT | $9.55 | $517,145 | 11:57:15 18/05/2026 |
| 226 |  Bitstamp by Robinhood |
LINK/USD | $9.56 | $513,224 | 11:59:23 18/05/2026 |
| 227 |  Antarctic |
LINK/USDT | $9.54 | $504,202 | 12:03:17 18/05/2026 |
| 228 | Bitrue |
LINK/XRP | $9.55 | $501,481 | 11:57:07 18/05/2026 |
| 229 |  Blynex |
LINK/USDT | $9.57 | $498,892 | 12:00:11 18/05/2026 |
| 230 | Bitunix |
LINK/USD | $9.55 | $488,932 | 11:57:15 18/05/2026 |
| 231 | Azbit |
LINK/ETH | $9.55 | $488,048 | 11:51:16 18/05/2026 |
| 232 | Phemex |
LINK/USDC | $9.55 | $475,589 | 11:57:17 18/05/2026 |
| 233 |  Paribu |
LINK/TRY | $9.57 | $472,264 | 11:59:53 18/05/2026 |
| 234 |  PrimeXBT |
LINK/USDT | $9.56 | $443,869 | 12:00:16 18/05/2026 |
| 235 | Bitbase |
LINK/USDC | $9.51 | $430,584 | 11:36:10 18/05/2026 |
| 236 | Paribu |
LINK/USDT | $9.56 | $426,713 | 11:59:53 18/05/2026 |
| 237 | WhiteBIT |
LINK/EUR | $9.54 | $424,470 | 11:45:08 18/05/2026 |
| 238 | Bitunix |
LINK/USDC | $9.54 | $424,158 | 11:57:15 18/05/2026 |
| 239 |  LMAX Digital |
LINK/USD | $9.52 | $422,579 | 12:00:13 18/05/2026 |
| 240 | WhiteBIT |
LINK/TRY | $9.57 | $411,525 | 11:45:08 18/05/2026 |
| 241 | Pionex |
LINK/BTC | $9.56 | $402,022 | 11:57:12 18/05/2026 |
| 242 |  Crypto.com Exchange |
LINK/USD | $9.55 | $397,175 | 11:57:08 18/05/2026 |
| 243 |  BitStorage |
LINK/USDT | $9.55 | $377,553 | 12:00:08 18/05/2026 |
| 244 |  CriptoSwaps |
LINK/USDT | $9.56 | $372,045 | 12:00:09 18/05/2026 |
| 245 |  Backpack Exchange |
LINK/USDC | $9.55 | $364,388 | 11:57:16 18/05/2026 |
| 246 | Crypto.com Exchange |
LINK/USDT | $9.55 | $362,835 | 11:57:08 18/05/2026 |
| 247 | MEXC |
LINK/USD | $9.55 | $356,734 | 11:57:15 18/05/2026 |
| 248 | Crypto.com Exchange |
LINK/USD | $9.54 | $348,884 | 11:51:17 18/05/2026 |
| 249 | WhiteBIT |
LINK/BTC | $9.55 | $340,885 | 11:45:08 18/05/2026 |
| 250 |  Bit2Me |
LINK/EUR | $9.71 | $337,908 | 05:21:09 18/05/2026 |
| 251 | Phemex |
LINK/USDC | $9.56 | $329,892 | 11:57:09 18/05/2026 |
| 252 | Ulink |
LINK/USDT | $9.56 | $326,856 | 12:00:18 18/05/2026 |
| 253 | Bitstamp by Robinhood |
LINK/EUR | $9.56 | $324,952 | 11:59:53 18/05/2026 |
| 254 | Bit2Me |
LINK/USDC | $9.70 | $318,323 | 05:21:09 18/05/2026 |
| 255 | Picol |
LINK/ETH | $9.56 | $307,235 | 12:00:08 18/05/2026 |
| 256 |  KoinBX |
LINK/USDT | $9.56 | $302,625 | 12:00:13 18/05/2026 |
| 257 |  Extended |
LINK/USD | $9.55 | $299,281 | 12:03:16 18/05/2026 |
| 258 |  C-Patex |
LINK/USDT | $9.55 | $299,156 | 11:54:10 18/05/2026 |
| 259 |  AEGET |
LINK/USDT | $9.56 | $297,768 | 12:00:15 18/05/2026 |
| 260 |  Nivex |
LINK/USDT | $9.56 | $297,669 | 12:00:07 18/05/2026 |
| 261 | Bybit |
LINK/USDC | $9.54 | $293,444 | 11:54:10 18/05/2026 |
| 262 | Hibt |
LINK/USDC | $9.55 | $278,322 | 11:54:12 18/05/2026 |
| 263 | Coinbase Exchange |
LINK/USDT | $9.55 | $273,195 | 11:56:29 18/05/2026 |
| 264 |  BlueBit |
LINK/USDT | $9.55 | $272,131 | 12:00:07 18/05/2026 |
| 265 | MEXC |
LINK/USD1 | $9.55 | $262,960 | 11:54:16 18/05/2026 |
| 266 | Hyperliquid |
hyna:LINK/USD | $9.54 | $259,313 | 11:54:26 18/05/2026 |
| 267 | Kraken |
LINK/USDT | $9.55 | $257,631 | 11:59:24 18/05/2026 |
| 268 |  Bitazza |
LINK/USDT | $9.55 | $250,191 | 12:00:09 18/05/2026 |
| 269 | Pionex |
LINK/BTC | $9.55 | $245,281 | 11:57:16 18/05/2026 |
| 270 | BingX |
LINK/USDC | $9.56 | $244,797 | 11:54:07 18/05/2026 |
| 271 | Pionex |
LINK/ETH | $9.55 | $243,899 | 11:57:16 18/05/2026 |
| 272 | Bitget |
LINK/USDC | $9.54 | $241,299 | 11:54:07 18/05/2026 |
| 273 |  Coincall |
LINK/USD | $9.55 | $240,126 | 12:03:16 18/05/2026 |
| 274 | WOO X Pro |
LINK/USD | $9.56 | $237,731 | 12:00:16 18/05/2026 |
| 275 | BitMart |
LINK/BTC | $9.55 | $236,722 | 11:57:08 18/05/2026 |
| 276 | Binance |
LINK/FDUSD | $9.54 | $225,813 | 11:56:54 18/05/2026 |
| 277 | Bitbaby |
LINK/USDC | $9.57 | $221,924 | 12:00:15 18/05/2026 |
| 278 | Coinbase Exchange |
LINK/EUR | $9.56 | $220,140 | 11:56:59 18/05/2026 |
| 279 | Binance |
LINK/ETH | $9.56 | $219,264 | 11:56:54 18/05/2026 |
| 280 |  Kanga Exchange |
LINK/USDC | $9.56 | $212,232 | 12:00:07 18/05/2026 |
| 281 | Binance |
LINK/EUR | $9.55 | $209,591 | 11:56:42 18/05/2026 |
| 282 | AscendEX |
LINK/USD | $9.51 | $208,594 | 11:54:09 18/05/2026 |
| 283 | Coinbase Exchange |
LINK/GBP | $9.55 | $205,958 | 11:56:29 18/05/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,116.37 | $198,442 | 10:00:14 18/05/2026 |
| 285 |  CoinEx |
LINK/USDT | $9.57 | $196,553 | 11:59:53 18/05/2026 |
| 286 | Gate |
LINK/USDT | $9.55 | $195,747 | 11:54:50 18/05/2026 |
| 287 |  Cat.Ex |
LINK/BTC | $9.58 | $194,646 | 12:00:07 18/05/2026 |
| 288 | BITmarkets |
LINK/USDC | $9.56 | $191,486 | 12:00:09 18/05/2026 |
| 289 | B2Z Exchange |
LINK/USDC | $9.56 | $191,464 | 12:00:08 18/05/2026 |
| 290 | Kanga Exchange |
LINK/PLN | $9.55 | $187,878 | 12:00:07 18/05/2026 |
| 291 |  Gemini |
LINK/GUSD | $9.55 | $186,033 | 11:59:53 18/05/2026 |
| 292 | Gemini |
LINK/USD | $9.55 | $186,033 | 11:59:53 18/05/2026 |
| 293 | Gemini |
LINK/USDC | $9.54 | $186,033 | 11:59:53 18/05/2026 |
| 294 |  Bitfinex |
LINK/USDT | $9.54 | $184,101 | 11:59:53 18/05/2026 |
| 295 | MEXC |
LINK/USDC | $9.55 | $183,995 | 11:57:15 18/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.56 | $181,124 | 11:46:23 18/05/2026 |
| 297 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.56 | $180,714 | 11:59:11 18/05/2026 |
| 298 | Cat.Ex |
LINK/ETH | $9.55 | $171,784 | 12:00:07 18/05/2026 |
| 299 | Binance |
LINK/TRY | $9.56 | $171,250 | 11:56:54 18/05/2026 |
| 300 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.53 | $164,801 | 11:50:37 18/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 942 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 18/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,383,692 với tỷ giá $9.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.