Chainlink LINK
Xếp hạng #14
04:29:00 18/04/2026
Giá Chainlink (LINK)
$9.65 1.84%
0.0001246 BTC
258,574 VND
Thấp: $9.35
Cao: $9.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.67 | $1,023,774,533 | 04:03:09 18/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.67 | $1,023,774,533 | 04:03:09 18/04/2026 |
| 3 |  Bibox |
5LINK/USD | $9.66 | $308,380,068 | 04:03:10 18/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.65 | $151,004,812 | 03:57:18 18/04/2026 |
| 5 |  MEXC |
LINK/USDT | $9.65 | $144,994,650 | 03:57:16 18/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.65 | $139,402,173 | 03:54:16 18/04/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.04 | $113,408,523 | 04:00:15 18/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.65 | $104,250,314 | 03:54:15 18/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.65 | $102,113,970 | 04:00:16 18/04/2026 |
| 10 |  DigiFinex |
LINK/USDT | $9.66 | $83,906,216 | 04:00:16 18/04/2026 |
| 11 |  Batonex |
LINK/USDT | $9.65 | $82,722,636 | 04:00:16 18/04/2026 |
| 12 |  FameEX |
LINK/USDT | $9.65 | $80,236,480 | 03:57:18 18/04/2026 |
| 13 | CoinUp.io |
LINK/USDT | $9.65 | $78,787,348 | 03:57:10 18/04/2026 |
| 14 |  BTCC |
LINK/USDT | $9.65 | $78,512,283 | 03:57:16 18/04/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $9.61 | $76,254,556 | 03:42:15 18/04/2026 |
| 16 |  IBIT Global |
LINK/USDT | $9.67 | $69,592,119 | 04:03:17 18/04/2026 |
| 17 |  BVOX |
LINK/USDT | $9.65 | $63,326,708 | 03:57:15 18/04/2026 |
| 18 |  Tapbit |
LINK/USDT | $9.64 | $58,982,751 | 03:57:15 18/04/2026 |
| 19 |  Bybit |
LINK/USDT | $9.64 | $57,317,640 | 03:54:16 18/04/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $9.65 | $54,941,898 | 04:00:15 18/04/2026 |
| 21 |  Millionero |
LINK/USDT | $9.65 | $54,759,957 | 03:57:15 18/04/2026 |
| 22 |  KTX |
LINK/USDT | $9.67 | $50,510,112 | 04:03:16 18/04/2026 |
| 23 |  idax exchange |
LINK/USDT | $9.67 | $47,954,916 | 04:03:17 18/04/2026 |
| 24 |  WHXEX |
LINK/USDT | $9.67 | $47,954,354 | 04:03:16 18/04/2026 |
| 25 |  BiKing |
LINK/USDT | $9.65 | $44,676,619 | 03:54:17 18/04/2026 |
| 26 |  BTDUex |
LINK/USDT | $8.77 | $41,946,425 | 09:06:09 12/04/2026 |
| 27 |  CoinW |
LINK/USDT | $9.65 | $40,625,286 | 03:57:17 18/04/2026 |
| 28 |  BTSE |
LINK/USDT | $9.65 | $36,763,688 | 03:57:15 18/04/2026 |
| 29 |  B2Z Exchange |
LINK/USD | $9.67 | $35,547,877 | 04:03:15 18/04/2026 |
| 30 |  BITmarkets |
LINK/USDT | $9.65 | $35,489,575 | 04:00:15 18/04/2026 |
| 31 |  Hibt |
LINK/USDT | $9.19 | $33,114,834 | 03:48:24 12/04/2026 |
| 32 |  Coinstore |
LINK/USDT | $9.65 | $32,618,647 | 03:57:07 18/04/2026 |
| 33 | BiKing |
LINK/USDT | $9.64 | $32,501,155 | 03:54:07 18/04/2026 |
| 34 | Binance |
LINK/USDT | $9.65 | $32,439,176 | 03:56:42 18/04/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.65 | $31,778,322 | 03:57:20 18/04/2026 |
| 36 | BVOX |
LINK/USDT | $9.65 | $31,577,748 | 03:57:07 18/04/2026 |
| 37 |  Ourbit |
LINK/USDT | $9.65 | $29,286,355 | 03:57:15 18/04/2026 |
| 38 | Batonex |
LINK/USDT | $9.64 | $26,614,446 | 04:00:10 18/04/2026 |
| 39 |  Bitget |
LINK/USDT | $9.64 | $25,874,768 | 03:54:15 18/04/2026 |
| 40 |  Cofinex |
LINK/USDT | $9.66 | $25,830,523 | 04:03:15 18/04/2026 |
| 41 |  WEEX |
LINK/USDT | $9.65 | $25,523,367 | 03:57:16 18/04/2026 |
| 42 |  BlockFin |
LINK/USDT | $9.67 | $24,301,265 | 04:03:15 18/04/2026 |
| 43 |  LBank |
LINK/USDT | $9.65 | $22,446,695 | 03:57:17 18/04/2026 |
| 44 |  BingX |
LINK/USDT | $9.65 | $21,640,154 | 03:57:15 18/04/2026 |
| 45 |  Websea |
LINK/USDT | $9.65 | $21,512,309 | 03:57:16 18/04/2026 |
| 46 |  Zoomex |
LINK/USDT | $9.64 | $20,092,021 | 03:54:22 18/04/2026 |
| 47 |  CrypFine |
LINK/USDT | $9.65 | $20,035,719 | 03:57:15 18/04/2026 |
| 48 |  Bitunix |
LINK/USDT | $9.65 | $18,863,642 | 03:54:15 18/04/2026 |
| 49 |  YEX |
LINK/USDT | $9.67 | $18,382,885 | 04:03:16 18/04/2026 |
| 50 |  Coinlocally |
LINK/USDT | $9.67 | $17,912,764 | 04:03:07 18/04/2026 |
| 51 | CoinW |
LINK/USDT | $9.64 | $17,789,220 | 03:45:07 18/04/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $9.65 | $17,508,919 | 03:57:00 18/04/2026 |
| 53 |  KuCoin |
LINK/USDT | $9.65 | $17,402,703 | 03:59:23 18/04/2026 |
| 54 | Coinlocally |
LINK/USDT | $9.64 | $17,109,891 | 04:00:16 18/04/2026 |
| 55 |  CZR Exchange |
LINK/USDT | $9.67 | $16,764,231 | 04:03:17 18/04/2026 |
| 56 | BTCC |
LINK/USDT | $9.64 | $16,240,715 | 03:57:09 18/04/2026 |
| 57 | KuCoin |
LINK/USDT | $9.65 | $16,177,997 | 03:57:19 18/04/2026 |
| 58 | BlockFin |
LINK/USDT | $9.68 | $16,146,587 | 04:03:08 18/04/2026 |
| 59 |  4E |
LINK/USDT | $9.67 | $16,049,774 | 04:03:10 18/04/2026 |
| 60 | Binance |
LINK/USDC | $9.64 | $15,356,293 | 03:54:16 18/04/2026 |
| 61 |  Gate |
LINK/USDT | $9.64 | $15,221,802 | 03:54:19 18/04/2026 |
| 62 |  Phemex |
LINK/USDT | $9.65 | $14,962,341 | 03:57:17 18/04/2026 |
| 63 |  BitMart |
LINK/USDT | $9.65 | $13,231,653 | 03:57:16 18/04/2026 |
| 64 |  COINSPACE |
LINK/USDT | $9.06 | $12,026,698 | 10:24:12 15/04/2026 |
| 65 |  BitradeX |
LINK/USDT | $9.65 | $11,877,257 | 03:54:15 18/04/2026 |
| 66 |  NovaEx |
LINK/USDT | $9.67 | $11,377,063 | 04:03:15 18/04/2026 |
| 67 |  OneEx |
LINK/USDT | $9.67 | $11,340,718 | 04:03:09 18/04/2026 |
| 68 |  Echobit |
LINK/USDT | $9.65 | $11,263,277 | 03:57:16 18/04/2026 |
| 69 | Binance |
LINK/USDC | $9.65 | $10,884,878 | 03:56:54 18/04/2026 |
| 70 |  Dmex |
LINK/USD | $9.66 | $10,823,833 | 04:06:16 18/04/2026 |
| 71 |  ApeX Omni |
LINK/USDT | $9.65 | $10,814,512 | 04:06:16 18/04/2026 |
| 72 |  CoinP |
LINK/USDT | $9.66 | $10,686,996 | 04:03:08 18/04/2026 |
| 73 | Bibox |
LINK/USDT | $13.04 | $10,514,128 | 04:03:10 18/04/2026 |
| 74 | Phemex |
LINK/USDT | $9.64 | $10,463,775 | 03:57:09 18/04/2026 |
| 75 |  OneBullEx |
LINK/USDT | $9.67 | $10,330,133 | 04:03:26 18/04/2026 |
| 76 | Millionero |
LINK/USDT | $9.65 | $10,217,503 | 03:57:07 18/04/2026 |
| 77 |  CoinChief |
LINK/USDT | $9.64 | $10,066,543 | 03:57:08 18/04/2026 |
| 78 | LBank |
LINK/USDT | $9.65 | $9,941,940 | 03:57:08 18/04/2026 |
| 79 |  HTX |
LINK/USDT | $9.65 | $9,875,650 | 03:59:54 18/04/2026 |
| 80 | WhiteBIT |
LINK/USDT | $9.62 | $9,788,001 | 03:42:12 18/04/2026 |
| 81 |  EagleX |
LINK/USDT | $9.67 | $9,770,101 | 04:03:15 18/04/2026 |
| 82 |  Biconomy.com |
LINK/USDT | $9.65 | $9,760,426 | 03:57:15 18/04/2026 |
| 83 |  BloFin |
LINK/USDT | $9.63 | $9,734,365 | 03:57:07 18/04/2026 |
| 84 |  AscendEX |
LINK/USDT | $9.65 | $9,623,491 | 03:51:15 18/04/2026 |
| 85 |  Hyperliquid |
LINK/USD | $9.64 | $9,299,117 | 03:57:26 18/04/2026 |
| 86 | CoinP |
LINK/USDT | $9.67 | $8,855,585 | 04:03:15 18/04/2026 |
| 87 | BitMart |
LINK/USDT | $9.65 | $8,653,111 | 03:57:07 18/04/2026 |
| 88 |  BitTap |
LINK/USDT | $9.67 | $8,161,248 | 04:03:16 18/04/2026 |
| 89 |  Grvt |
LINK/USDT | $9.67 | $8,124,712 | 04:06:16 18/04/2026 |
| 90 |  YUBIT |
LINK/USDT | $9.63 | $8,083,132 | 03:57:07 18/04/2026 |
| 91 |  AstralX |
LINK/USDT | $9.64 | $8,021,743 | 03:54:15 18/04/2026 |
| 92 | IBIT Global |
LINK/USDT | $9.66 | $7,912,617 | 04:03:13 18/04/2026 |
| 93 | EagleX |
LINK/USDT | $9.65 | $7,822,633 | 04:03:07 18/04/2026 |
| 94 |  BitGW Exchange |
LINK/USDT | $9.65 | $7,816,306 | 04:00:11 18/04/2026 |
| 95 | OrangeX |
LINK/USDT | $9.64 | $7,679,910 | 03:54:12 18/04/2026 |
| 96 |  EasiCoin |
LINK/USDT | $9.67 | $7,578,559 | 04:03:16 18/04/2026 |
| 97 | BitradeX |
LINK/USDT | $9.64 | $7,564,603 | 03:54:08 18/04/2026 |
| 98 |  OKX |
LINK/USDT | $9.65 | $7,555,764 | 03:56:23 18/04/2026 |
| 99 |  UZX |
LINK/USDT | $9.64 | $7,548,309 | 03:54:08 18/04/2026 |
| 100 |  Gems Trade |
LINK/USDT | $9.67 | $7,533,064 | 04:03:11 18/04/2026 |
| 101 | Bitget |
LINK/USDT | $9.65 | $7,529,096 | 03:54:12 18/04/2026 |
| 102 | Koinbay |
LINK/USDT | $9.65 | $7,423,647 | 04:00:10 18/04/2026 |
| 103 | WHXEX |
LINK/USDT | $9.67 | $7,384,977 | 04:03:09 18/04/2026 |
| 104 | idax exchange |
LINK/USDT | $9.67 | $7,384,963 | 04:03:10 18/04/2026 |
| 105 | YUBIT |
LINK/USDT | $9.65 | $7,174,814 | 03:57:15 18/04/2026 |
| 106 |  BiFinance |
LINK/USDT | $9.65 | $7,025,723 | 03:57:07 18/04/2026 |
| 107 | Biconomy.com |
LINK/USDT | $9.65 | $6,710,553 | 03:57:10 18/04/2026 |
| 108 |  Poloniex |
LINK/USDT | $9.64 | $6,692,467 | 03:59:53 18/04/2026 |
| 109 |  Aivora Exchange |
LINK/USDT | $9.67 | $6,506,179 | 04:03:15 18/04/2026 |
| 110 |  XT.COM |
LINK/USDT | $9.65 | $6,449,855 | 03:57:09 18/04/2026 |
| 111 |  Tebbit |
LINK/USDT | $9.67 | $6,448,552 | 04:03:09 18/04/2026 |
| 112 |  BitxEX |
LINK/USDT | $9.67 | $6,440,863 | 04:03:10 18/04/2026 |
| 113 |  Ekbit |
LINK/USDT | $9.67 | $6,435,870 | 04:03:09 18/04/2026 |
| 114 |  ASTX |
LINK/USDT | $9.67 | $6,426,938 | 04:03:08 18/04/2026 |
| 115 | Bybit |
LINK/USDT | $9.65 | $6,412,980 | 03:54:12 18/04/2026 |
| 116 |  Toobit |
LINK/USDT | $9.65 | $6,344,139 | 03:57:16 18/04/2026 |
| 117 | NovaEx |
LINK/USDT | $9.67 | $6,073,173 | 04:03:09 18/04/2026 |
| 118 |  Bitcastle |
LINK/USDT | $9.66 | $5,786,909 | 04:03:11 18/04/2026 |
| 119 |  Coinbase International Exchange |
LINK/USDC | $9.66 | $5,530,817 | 04:03:16 18/04/2026 |
| 120 |  Cryptomus |
LINK/USDT | $9.65 | $5,305,522 | 03:54:11 18/04/2026 |
| 121 | Biconomy.com |
LINK/USDC | $9.65 | $5,288,210 | 03:57:10 18/04/2026 |
| 122 |  Upbit |
LINK/KRW | $9.67 | $4,675,073 | 03:56:54 18/04/2026 |
| 123 | Ourbit |
LINK/USDT | $9.65 | $4,560,970 | 03:54:11 18/04/2026 |
| 124 | BloFin |
LINK/USDT | $9.64 | $4,440,738 | 03:57:17 18/04/2026 |
| 125 |  ZKE |
LINK/USDT | $9.67 | $4,430,850 | 04:03:09 18/04/2026 |
| 126 | HTX |
LINK/USDT | $9.64 | $4,256,562 | 03:57:16 18/04/2026 |
| 127 | YEX |
LINK/USDT | $9.67 | $4,178,673 | 04:03:09 18/04/2026 |
| 128 | Hibt |
LINK/USDT | $9.65 | $4,155,386 | 03:57:09 18/04/2026 |
| 129 |  AllinX |
LINK/USDT | $9.65 | $4,148,995 | 04:00:09 18/04/2026 |
| 130 | Hotcoin |
LINK/USDT | $9.65 | $3,933,293 | 03:57:08 18/04/2026 |
| 131 |  KCEX |
LINK/USDT | $9.65 | $3,807,328 | 03:57:15 18/04/2026 |
| 132 | Websea |
LINK/USDT | $9.63 | $3,584,004 | 03:45:11 18/04/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $9.65 | $3,360,025 | 04:00:18 18/04/2026 |
| 134 |  SuperEx |
LINK/USDT | $9.68 | $3,281,861 | 04:03:14 18/04/2026 |
| 135 |  Kraken |
LINK/USD | $9.65 | $3,060,882 | 03:59:54 18/04/2026 |
| 136 | Toobit |
LINK/USDT | $9.64 | $2,958,651 | 03:57:10 18/04/2026 |
| 137 | Tapbit |
LINK/USDT | $9.64 | $2,896,081 | 03:57:08 18/04/2026 |
| 138 |  Bitvavo |
LINK/EUR | $9.65 | $2,771,664 | 03:57:08 18/04/2026 |
| 139 | BITmarkets |
LINK/USD | $9.65 | $2,677,091 | 04:00:10 18/04/2026 |
| 140 |  BitKan |
LINK/USDT | $9.66 | $2,595,147 | 04:03:12 18/04/2026 |
| 141 | B2Z Exchange |
LINK/USD | $9.67 | $2,534,378 | 04:03:08 18/04/2026 |
| 142 |  MGBX |
LINK/USDT | $9.65 | $2,482,981 | 04:00:17 18/04/2026 |
| 143 | DigiFinex |
LINK/USDT | $9.65 | $2,444,210 | 04:00:10 18/04/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.64 | $2,391,663 | 03:31:35 18/04/2026 |
| 145 | YEX |
LINK/USDC | $9.66 | $2,365,346 | 04:03:16 18/04/2026 |
| 146 |  P2B |
LINK/USDC | $9.65 | $2,290,513 | 03:57:09 18/04/2026 |
| 147 | Bitunix |
LINK/USDT | $9.64 | $2,263,396 | 03:54:11 18/04/2026 |
| 148 | BTSE |
LINK/USDT | $9.65 | $2,258,450 | 03:57:07 18/04/2026 |
| 149 | Bitcastle |
LINK/USDT | $9.67 | $2,165,750 | 04:03:18 18/04/2026 |
| 150 | B2Z Exchange |
LINK/USDT | $9.67 | $2,148,647 | 04:03:08 18/04/2026 |
| 151 | BITmarkets |
LINK/USDT | $9.65 | $2,144,737 | 04:00:10 18/04/2026 |
| 152 | CZR Exchange |
LINK/USDT | $9.65 | $2,097,235 | 03:54:12 18/04/2026 |
| 153 | YEX |
LINK/USD | $9.66 | $1,953,221 | 04:03:16 18/04/2026 |
| 154 | Zoomex |
LINK/USDT | $9.65 | $1,922,476 | 03:57:11 18/04/2026 |
| 155 | BingX |
LINK/USDT | $9.64 | $1,911,352 | 03:54:11 18/04/2026 |
| 156 | Toobit |
LINK/USDC | $9.64 | $1,892,011 | 03:57:16 18/04/2026 |
| 157 |  BYDFi |
LINK/USDT | $9.64 | $1,832,408 | 04:00:07 18/04/2026 |
| 158 | Hotcoin |
LINK/USD | $9.64 | $1,813,288 | 03:57:20 18/04/2026 |
| 159 |  Dex-Trade |
LINK/USDT | $9.65 | $1,813,140 | 03:57:07 18/04/2026 |
| 160 | BitTap |
LINK/USDT | $9.67 | $1,727,648 | 04:03:10 18/04/2026 |
| 161 | AscendEX |
LINK/USDT | $9.65 | $1,707,031 | 03:54:07 18/04/2026 |
| 162 | Koinbay |
LINK/USDC | $9.65 | $1,686,119 | 04:00:10 18/04/2026 |
| 163 | WHXEX |
LINK/USDC | $9.67 | $1,678,422 | 04:03:09 18/04/2026 |
| 164 | idax exchange |
LINK/USDC | $9.67 | $1,678,419 | 04:03:10 18/04/2026 |
| 165 |  AIA Exchange |
LINK/USDT | $9.67 | $1,643,375 | 04:03:09 18/04/2026 |
| 166 |  Venus |
LINK/vLINK | $9.65 | $1,623,745 | 04:00:10 18/04/2026 |
| 167 | VOOX Exchange |
LINK/USDT | $9.64 | $1,614,376 | 04:00:11 18/04/2026 |
| 168 |  PointPay |
LINK/USDT | $9.65 | $1,599,265 | 03:54:11 18/04/2026 |
| 169 |  Azbit |
LINK/USDT | $9.64 | $1,560,407 | 03:57:08 18/04/2026 |
| 170 |  Bitbaby |
LINK/USDT | $9.64 | $1,512,309 | 03:54:12 18/04/2026 |
| 171 |  Pionex |
LINK/USDT | $9.65 | $1,488,187 | 03:57:16 18/04/2026 |
| 172 | Aivora Exchange |
LINK/USDT | $9.69 | $1,476,679 | 04:03:10 18/04/2026 |
| 173 |  AlphaX |
LINK/USDT | $9.67 | $1,424,082 | 04:03:17 18/04/2026 |
| 174 |  Bithumb |
LINK/KRW | $9.67 | $1,381,761 | 03:59:54 18/04/2026 |
| 175 | MGBX |
LINK/USDT | $9.64 | $1,359,752 | 04:00:10 18/04/2026 |
| 176 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.61 | $1,322,274 | 03:32:11 18/04/2026 |
| 177 | Gate |
LINK/USDT | $9.65 | $1,304,820 | 03:56:54 18/04/2026 |
| 178 | Binance |
LINK/BTC | $9.65 | $1,282,057 | 03:56:42 18/04/2026 |
| 179 | WEEX |
LINK/USDT | $9.65 | $1,228,792 | 03:57:09 18/04/2026 |
| 180 |  Bit2Me |
LINK/USDC | $9.65 | $1,197,536 | 04:00:10 18/04/2026 |
| 181 |  EVEDEX |
LINK/USD | $9.66 | $1,193,207 | 04:06:15 18/04/2026 |
| 182 | Ju.com |
LINK/USDT | $9.65 | $1,190,863 | 04:00:10 18/04/2026 |
| 183 | MEXC |
LINK/USDT | $9.65 | $1,189,041 | 03:57:07 18/04/2026 |
| 184 |  XXKK |
LINK/USDT | $9.65 | $1,182,615 | 03:57:07 18/04/2026 |
| 185 |  Bitrue |
LINK/USDT | $9.64 | $1,101,286 | 03:57:17 18/04/2026 |
| 186 | CrypFine |
LINK/USDT | $9.64 | $1,099,449 | 03:57:16 18/04/2026 |
| 187 | WHXEX |
LINK/BTC | $9.66 | $1,078,721 | 04:03:09 18/04/2026 |
| 188 | EasiCoin |
LINK/USDT | $9.66 | $1,047,862 | 04:03:07 18/04/2026 |
| 189 | BYDFi |
LINK/USDT | $9.65 | $1,007,234 | 04:03:16 18/04/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $9.64 | $950,052 | 04:00:08 18/04/2026 |
| 191 |  HitBTC |
LINK/USDT | $9.65 | $950,041 | 03:57:13 18/04/2026 |
| 192 |  Changelly PRO |
LINK/USDT | $9.66 | $949,902 | 04:03:09 18/04/2026 |
| 193 |  Gleec BTC |
LINK/USDT | $9.66 | $949,902 | 04:03:12 18/04/2026 |
| 194 |  FMFW.io |
LINK/USD | $9.65 | $949,898 | 03:57:07 18/04/2026 |
| 195 | Pionex |
LINK/USDT | $9.65 | $923,384 | 03:57:09 18/04/2026 |
| 196 | Bitrue |
LINK/USD1 | $9.66 | $890,188 | 03:57:10 18/04/2026 |
| 197 |  Crypto.com Exchange |
LINK/USD | $9.65 | $879,649 | 03:57:08 18/04/2026 |
| 198 | Bitunix |
LINK/USDC | $9.64 | $857,984 | 03:54:15 18/04/2026 |
| 199 | Bitrue |
LINK/USDT | $9.64 | $840,902 | 03:57:10 18/04/2026 |
| 200 |  Picol |
LINK/USDT | $9.67 | $814,715 | 04:03:08 18/04/2026 |
| 201 | 4E |
LINK/USDT | $9.64 | $805,847 | 03:54:15 18/04/2026 |
| 202 | Mandala Exchange |
LINK/USDT | $9.64 | $805,821 | 04:00:16 18/04/2026 |
| 203 | Gleec BTC |
LINK/USDT | $9.63 | $805,790 | 04:03:15 18/04/2026 |
| 204 | HitBTC |
LINK/USDT | $9.63 | $805,747 | 03:57:16 18/04/2026 |
| 205 |  EdgeX |
LINK/USD | $9.66 | $802,773 | 04:06:16 18/04/2026 |
| 206 |  CoinTR |
LINK/USDT | $9.68 | $793,273 | 04:03:08 18/04/2026 |
| 207 | Bitunix |
LINK/USD | $9.64 | $791,049 | 03:54:15 18/04/2026 |
| 208 |  Qmall Exchange |
LINK/USDC | $9.66 | $775,996 | 20:36:07 17/04/2026 |
| 209 | Bitbaby |
LINK/USDT | $9.64 | $769,527 | 03:51:16 18/04/2026 |
| 210 | Phemex |
LINK/USDC | $9.65 | $766,502 | 03:57:17 18/04/2026 |
| 211 |  Niza.io |
LINK/USD | $9.65 | $765,771 | 03:54:11 18/04/2026 |
| 212 |  Backpack Exchange |
LINK/USDC | $9.64 | $751,420 | 03:57:16 18/04/2026 |
| 213 |  LeveX |
LINK/USDT | $9.67 | $749,440 | 04:03:16 18/04/2026 |
| 214 |  SunX |
LINK/USDT | $9.69 | $743,573 | 04:06:17 18/04/2026 |
| 215 |  Extended |
LINK/USD | $9.65 | $740,140 | 04:06:16 18/04/2026 |
| 216 | Crypto.com Exchange |
LINK/USD | $9.65 | $725,988 | 03:57:22 18/04/2026 |
| 217 |  KlicklX |
LINK/USDT | $9.66 | $716,724 | 04:03:09 18/04/2026 |
| 218 |  EXMO |
LINK/USDT | $9.64 | $713,748 | 03:57:08 18/04/2026 |
| 219 |  EXMO.ME |
LINK/USDT | $9.65 | $713,333 | 04:00:10 18/04/2026 |
| 220 |  Bitstamp by Robinhood |
LINK/USD | $9.65 | $683,685 | 03:59:23 18/04/2026 |
| 221 | Binance |
LINK/EUR | $9.63 | $675,206 | 03:56:42 18/04/2026 |
| 222 | KCEX |
LINK/USDT | $9.64 | $666,006 | 03:57:07 18/04/2026 |
| 223 | Bitrue |
LINK/XRP | $9.65 | $630,750 | 03:57:10 18/04/2026 |
| 224 | Cofinex |
LINK/USD | $9.66 | $629,294 | 04:03:15 18/04/2026 |
| 225 |  Tokpie |
LINK/USDT | $9.64 | $609,375 | 04:03:09 18/04/2026 |
| 226 | Bitstamp by Robinhood |
LINK/EUR | $9.65 | $607,380 | 03:59:53 18/04/2026 |
| 227 | Bibox |
LINK/ETH | $13.05 | $602,294 | 04:03:10 18/04/2026 |
| 228 | Hibt |
LINK/USDC | $9.65 | $598,577 | 03:57:09 18/04/2026 |
| 229 | CoinTR |
LINK/TRY | $9.67 | $598,335 | 04:03:08 18/04/2026 |
| 230 |  Antarctic |
LINK/USDT | $9.65 | $585,759 | 04:06:17 18/04/2026 |
| 231 |  Paribu |
LINK/TRY | $9.64 | $548,725 | 03:57:23 18/04/2026 |
| 232 | TruBit Pro Exchange |
LINK/USDT | $9.66 | $546,347 | 04:00:08 18/04/2026 |
| 233 |  KoinBX |
LINK/BTC | $9.64 | $544,252 | 04:00:09 18/04/2026 |
| 234 | Kraken |
LINK/EUR | $9.65 | $535,890 | 03:59:54 18/04/2026 |
| 235 | MEXC |
LINK/USD | $9.64 | $531,905 | 03:57:16 18/04/2026 |
| 236 | Bit2Me |
LINK/EUR | $9.65 | $523,402 | 04:00:10 18/04/2026 |
| 237 |  PrimeXBT |
LINK/USDT | $9.67 | $516,243 | 04:03:16 18/04/2026 |
| 238 | Bitbaby |
LINK/USDC | $9.64 | $513,401 | 03:54:12 18/04/2026 |
| 239 |  LMAX Digital |
LINK/USD | $9.63 | $506,051 | 04:00:07 18/04/2026 |
| 240 |  Aster |
LINK/USDT | $9.63 | $503,548 | 03:54:15 18/04/2026 |
| 241 | SunX |
LINK/USDT | $9.67 | $497,523 | 04:03:17 18/04/2026 |
| 242 |  CoinEx |
LINK/USDT | $9.65 | $488,170 | 03:59:53 18/04/2026 |
| 243 | Echobit |
LINK/USDT | $9.65 | $472,198 | 03:57:08 18/04/2026 |
| 244 |  Uniswap v4 (Ethereum) |
LINK/USDC | $9.61 | $465,843 | 03:31:35 18/04/2026 |
| 245 | Phemex |
LINK/USDC | $9.65 | $465,212 | 03:57:09 18/04/2026 |
| 246 |  Blynex |
LINK/USDT | $9.67 | $463,722 | 04:03:10 18/04/2026 |
| 247 |  BitStorage |
LINK/USDT | $9.64 | $461,021 | 04:00:17 18/04/2026 |
| 248 | Coinbase Exchange |
LINK/EUR | $9.65 | $459,994 | 03:57:00 18/04/2026 |
| 249 | Pionex |
LINK/BTC | $9.65 | $456,594 | 03:57:09 18/04/2026 |
| 250 | KoinBX |
LINK/INR | $10.05 | $455,970 | 04:00:09 18/04/2026 |
| 251 |  Nivex |
LINK/USDT | $9.67 | $428,225 | 04:03:10 18/04/2026 |
| 252 |  Bitfinex |
LINK/USDT | $9.63 | $425,781 | 03:59:53 18/04/2026 |
| 253 |  HyperPay Futures |
LINK/USDT | $9.66 | $395,220 | 04:06:16 18/04/2026 |
| 254 |  C-Patex |
LINK/USDT | $9.65 | $383,527 | 03:57:10 18/04/2026 |
| 255 | BingX |
LINK/USDC | $9.64 | $379,045 | 03:54:11 18/04/2026 |
| 256 | KoinBX |
LINK/USDT | $9.65 | $368,564 | 04:00:09 18/04/2026 |
| 257 | Bitfinex |
LINK/USD | $9.63 | $368,199 | 03:59:23 18/04/2026 |
| 258 |  CriptoSwaps |
LINK/USDT | $9.66 | $361,152 | 04:03:08 18/04/2026 |
| 259 |  Gemini |
LINK/GUSD | $9.65 | $357,768 | 03:59:54 18/04/2026 |
| 260 | Gemini |
LINK/USD | $9.65 | $357,768 | 03:59:54 18/04/2026 |
| 261 | Gemini |
LINK/USDC | $9.65 | $357,768 | 03:59:54 18/04/2026 |
| 262 | Gate |
LINK/USDT | $9.64 | $356,148 | 03:54:50 18/04/2026 |
| 263 | Crypto.com Exchange |
LINK/USDT | $9.65 | $355,478 | 03:57:08 18/04/2026 |
| 264 | Binance |
LINK/FDUSD | $9.65 | $345,817 | 03:56:54 18/04/2026 |
| 265 | Pionex |
LINK/BTC | $9.65 | $342,048 | 03:57:16 18/04/2026 |
| 266 | Pionex |
LINK/ETH | $9.65 | $327,230 | 03:57:16 18/04/2026 |
| 267 |  Lighter |
LINK/USDC | $9.65 | $323,138 | 04:00:15 18/04/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,428.59 | $307,271 | 03:31:35 18/04/2026 |
| 269 |  Bitcoiva |
LINK/USDT | $9.65 | $304,041 | 04:03:10 18/04/2026 |
| 270 | Bitrue |
LINK/USDC | $9.66 | $303,814 | 03:57:10 18/04/2026 |
| 271 |  Coincall |
LINK/USD | $9.66 | $295,654 | 04:06:16 18/04/2026 |
| 272 | NovaEx |
LINK/USD | $9.66 | $294,121 | 04:03:15 18/04/2026 |
| 273 | WhiteBIT |
LINK/TRY | $9.63 | $292,744 | 03:42:12 18/04/2026 |
| 274 | MEXC |
LINK/USDC | $9.65 | $289,447 | 03:57:16 18/04/2026 |
| 275 |  BtcTurk | Kripto |
LINK/TRY | $9.65 | $288,890 | 03:57:23 18/04/2026 |
| 276 | WhiteBIT |
LINK/USDC | $9.63 | $286,233 | 03:42:12 18/04/2026 |
| 277 | Kraken |
LINK/USDT | $9.63 | $284,231 | 03:59:23 18/04/2026 |
| 278 | Binance |
LINK/TRY | $9.64 | $282,553 | 03:56:42 18/04/2026 |
| 279 | Ulink |
LINK/USDT | $11.23 | $282,399 | 04:03:19 18/04/2026 |
| 280 |  BlueBit |
LINK/USDT | $9.64 | $271,145 | 04:03:12 18/04/2026 |
| 281 | YEX |
LINK/USDC | $9.67 | $267,987 | 04:03:09 18/04/2026 |
| 282 |  HashKey Exchange |
LINK/USD | $9.64 | $266,906 | 03:57:11 18/04/2026 |
| 283 | Hyperliquid |
hyna:LINK/USD | $9.64 | $265,589 | 03:57:26 18/04/2026 |
| 284 |  BigONE |
LINK/USDT | $9.69 | $264,627 | 03:54:08 18/04/2026 |
| 285 |  Cat.Ex |
LINK/BTC | $9.66 | $261,275 | 04:03:11 18/04/2026 |
| 286 | Coinbase Exchange |
LINK/GBP | $9.65 | $253,492 | 03:57:00 18/04/2026 |
| 287 |  Bitazza |
LINK/USDT | $9.64 | $246,522 | 04:03:08 18/04/2026 |
| 288 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.64 | $236,113 | 03:54:28 18/04/2026 |
| 289 | BitMart |
LINK/BTC | $9.65 | $235,236 | 03:57:07 18/04/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,425.93 | $230,082 | 03:58:02 18/04/2026 |
| 291 | WhiteBIT |
LINK/BTC | $9.64 | $227,342 | 03:42:12 18/04/2026 |
| 292 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.65 | $219,212 | 03:48:59 18/04/2026 |
| 293 | HTX |
LINK/USD | $9.67 | $217,074 | 03:57:16 18/04/2026 |
| 294 | AscendEX |
LINK/USD | $9.60 | $213,990 | 03:54:07 18/04/2026 |
| 295 | Cat.Ex |
LINK/ETH | $9.66 | $211,546 | 04:03:11 18/04/2026 |
| 296 | BITmarkets |
LINK/USDC | $9.65 | $203,427 | 04:00:10 18/04/2026 |
| 297 |  CoinCola |
LINK/USDT | $9.67 | $202,575 | 04:03:11 18/04/2026 |
| 298 | KoinBX |
LINK/ETH | $9.65 | $201,906 | 04:00:09 18/04/2026 |
| 299 | Kraken |
LINK/USDC | $9.66 | $200,136 | 03:59:54 18/04/2026 |
| 300 |  Bitbank |
LINK/JPY | $9.65 | $194,592 | 03:57:08 18/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 18/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,023,774,533 với tỷ giá $9.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.