Chainlink LINK
Xếp hạng #13
19:39:00 12/10/2026
Giá Chainlink (LINK)
$13.19 2.01%
0.0001595 BTC
341,465 VND
Thấp: $12.84
Cao: $13.48
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $13.30 | $630,451,984 | 19:00:09 12/10/2026 |
| 2 |  Ulink |
LINK/USDT | $13.30 | $630,451,984 | 19:00:09 12/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $13.29 | $251,305,493 | 19:00:16 12/10/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $13.31 | $190,462,134 | 18:57:16 12/10/2026 |
| 5 |  Pionex |
LINK/BTC | $13.30 | $175,872,908 | 18:57:15 12/10/2026 |
| 6 |  Binance |
LINK/USDT | $13.31 | $118,795,088 | 18:54:17 12/10/2026 |
| 7 |  AstralX |
LINK/USDT | $13.31 | $115,105,540 | 18:57:17 12/10/2026 |
| 8 |  MEXC |
LINK/USDT | $13.31 | $99,612,667 | 18:54:16 12/10/2026 |
| 9 |  OrangeX |
LINK/USDT | $13.28 | $92,406,331 | 18:51:16 12/10/2026 |
| 10 |  WEEX |
LINK/USDT | $13.31 | $77,359,340 | 18:57:17 12/10/2026 |
| 11 |  CrypFine |
LINK/USDT | $13.31 | $75,225,727 | 18:57:16 12/10/2026 |
| 12 |  Tapbit |
LINK/USDT | $13.31 | $73,302,875 | 18:57:15 12/10/2026 |
| 13 |  Ourbit |
LINK/USDT | $13.30 | $72,465,388 | 18:57:15 12/10/2026 |
| 14 |  DigiFinex |
LINK/USDT | $13.33 | $70,216,898 | 18:57:16 12/10/2026 |
| 15 |  FameEX |
LINK/USDT | $13.32 | $67,842,283 | 18:57:18 12/10/2026 |
| 16 |  Hibt |
LINK/USDT | $13.32 | $43,918,506 | 18:57:19 12/10/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $13.29 | $42,604,601 | 19:00:15 12/10/2026 |
| 18 |  Batonex |
LINK/USDT | $13.29 | $38,013,156 | 19:00:16 12/10/2026 |
| 19 |  BlockFin |
LINK/USDT | $13.31 | $31,390,353 | 18:57:15 12/10/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $13.30 | $31,300,829 | 18:57:15 12/10/2026 |
| 21 |  Bybit |
LINK/USDT | $13.31 | $31,109,235 | 18:54:16 12/10/2026 |
| 22 |  IBIT Global |
LINK/USDT | $13.29 | $29,661,399 | 19:00:17 12/10/2026 |
| 23 |  BiKing |
LINK/USDT | $13.29 | $29,072,041 | 19:00:16 12/10/2026 |
| 24 |  CoinW |
LINK/USDT | $13.30 | $28,008,294 | 18:57:18 12/10/2026 |
| 25 |  Koinbay |
LINK/USDT | $13.26 | $27,262,183 | 18:54:15 12/10/2026 |
| 26 |  idax exchange |
LINK/USDT | $13.29 | $27,194,805 | 19:00:17 12/10/2026 |
| 27 |  Blockfinex |
LINK/USDT | $13.29 | $27,194,188 | 19:00:16 12/10/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $13.30 | $27,115,390 | 18:57:15 12/10/2026 |
| 29 |  MSX |
LINK/USD | $13.30 | $26,810,699 | 19:00:35 12/10/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $13.29 | $25,444,094 | 19:00:17 12/10/2026 |
| 31 |  BASEKX |
LINK/USDT | $13.29 | $25,141,874 | 19:00:16 12/10/2026 |
| 32 |  ASTX |
LINK/USDT | $13.29 | $24,850,721 | 19:00:16 12/10/2026 |
| 33 |  BitDelta |
LINK/USDT | $13.32 | $23,389,236 | 18:57:07 12/10/2026 |
| 34 | Binance |
LINK/USDT | $13.31 | $21,702,254 | 18:56:42 12/10/2026 |
| 35 |  BitxEX |
LINK/USDT | $13.30 | $21,613,707 | 19:00:12 12/10/2026 |
| 36 |  KTX |
LINK/USDT | $13.29 | $19,632,627 | 19:00:16 12/10/2026 |
| 37 |  Websea |
LINK/USDT | $13.31 | $19,049,407 | 18:57:17 12/10/2026 |
| 38 |  4E |
LINK/USDT | $13.29 | $18,654,720 | 19:00:15 12/10/2026 |
| 39 |  Bitunix |
LINK/USDT | $13.30 | $18,210,378 | 18:57:17 12/10/2026 |
| 40 | ASTX |
LINK/USDT | $13.30 | $16,807,889 | 19:00:09 12/10/2026 |
| 41 |  OneBullEx |
LINK/USDT | $13.29 | $15,613,078 | 19:00:16 12/10/2026 |
| 42 |  Cofinex |
LINK/USDT | $13.29 | $15,581,927 | 19:00:15 12/10/2026 |
| 43 |  Bitget |
LINK/USDT | $13.30 | $15,552,100 | 18:54:15 12/10/2026 |
| 44 |  YEX |
LINK/USDT | $13.29 | $15,513,416 | 19:00:16 12/10/2026 |
| 45 |  Echobit |
LINK/USDT | $13.31 | $15,181,547 | 18:57:16 12/10/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $13.29 | $14,938,139 | 19:00:15 12/10/2026 |
| 47 |  Hotcoin |
LINK/USDT | $13.31 | $14,110,629 | 18:57:19 12/10/2026 |
| 48 |  KuCoin |
LINK/USDT | $13.31 | $13,999,694 | 18:56:23 12/10/2026 |
| 49 |  BVOX |
LINK/USDT | $13.25 | $13,287,849 | 18:57:16 12/10/2026 |
| 50 |  YUBIT |
LINK/USDT | $13.31 | $13,224,085 | 18:57:07 12/10/2026 |
| 51 |  Zoomex |
LINK/USDT | $13.31 | $13,174,892 | 18:57:15 12/10/2026 |
| 52 |  WOO X Pro |
LINK/USDT | $13.29 | $12,508,749 | 19:00:16 12/10/2026 |
| 53 |  Phemex |
LINK/USD | $13.32 | $12,193,126 | 18:57:16 12/10/2026 |
| 54 |  EasiCoin |
LINK/USDT | $13.29 | $11,680,099 | 19:00:16 12/10/2026 |
| 55 |  Hyperliquid |
LINK/USDC | $13.32 | $11,612,665 | 18:54:26 12/10/2026 |
| 56 |  OmniX |
LINK/USDT | $13.32 | $10,946,617 | 18:57:09 12/10/2026 |
| 57 |  BTCC |
LINK/USDT | $13.31 | $10,851,442 | 18:57:08 12/10/2026 |
| 58 | 4E |
LINK/USDT | $13.30 | $10,744,035 | 19:00:07 12/10/2026 |
| 59 |  BingX |
LINK/USDT | $13.30 | $10,454,672 | 18:57:19 12/10/2026 |
| 60 |  LBank |
LINK/USDT | $13.31 | $10,452,323 | 18:57:12 12/10/2026 |
| 61 | WhiteBIT |
LINK/USDT | $13.32 | $10,013,738 | 18:57:11 12/10/2026 |
| 62 |  Toobit |
LINK/USDT | $13.32 | $9,992,170 | 18:57:08 12/10/2026 |
| 63 |  Coinbase Exchange |
LINK/USD | $13.31 | $9,693,232 | 18:56:29 12/10/2026 |
| 64 | Phemex |
LINK/USDT | $13.31 | $9,595,641 | 18:57:16 12/10/2026 |
| 65 | Bybit |
LINK/USDT | $13.31 | $9,144,891 | 18:54:08 12/10/2026 |
| 66 | KuCoin |
LINK/USDT | $13.31 | $9,110,181 | 18:54:19 12/10/2026 |
| 67 |  AEGET |
LINK/USDT | $13.29 | $9,099,527 | 19:00:16 12/10/2026 |
| 68 |  SuperEx |
LINK/USDT | $13.30 | $9,054,915 | 19:00:09 12/10/2026 |
| 69 |  Gate |
LINK/USDT | $13.31 | $8,973,312 | 18:56:24 12/10/2026 |
| 70 |  COINSPACE |
LINK/USDT | $13.29 | $8,910,783 | 19:00:09 12/10/2026 |
| 71 |  XT.COM |
LINK/USDT | $13.31 | $8,545,694 | 18:57:13 12/10/2026 |
| 72 |  Azbit |
LINK/USDT | $13.31 | $8,365,785 | 18:57:07 12/10/2026 |
| 73 |  KCEX |
LINK/USDT | $13.31 | $7,887,843 | 18:57:15 12/10/2026 |
| 74 | CoinW |
LINK/USDT | $13.31 | $7,885,968 | 18:57:07 12/10/2026 |
| 75 |  BitradeX |
LINK/USDT | $13.30 | $7,777,235 | 19:00:15 12/10/2026 |
| 76 | Binance |
LINK/USDC | $13.30 | $7,743,398 | 18:54:17 12/10/2026 |
| 77 | Batonex |
LINK/USDT | $13.30 | $7,570,035 | 19:00:07 12/10/2026 |
| 78 | LBank |
LINK/USDT | $13.31 | $7,390,936 | 18:57:16 12/10/2026 |
| 79 |  BitGW Exchange |
LINK/USDT | $13.32 | $6,877,844 | 18:57:12 12/10/2026 |
| 80 | BlockFin |
LINK/USDT | $13.31 | $6,772,833 | 18:57:08 12/10/2026 |
| 81 |  Deepcoin |
LINK/USDT | $13.32 | $6,707,937 | 18:57:15 12/10/2026 |
| 82 |  MGBX |
LINK/USDT | $13.32 | $6,604,318 | 18:57:28 12/10/2026 |
| 83 | BingX |
LINK/USDC | $13.31 | $6,501,041 | 18:57:19 12/10/2026 |
| 84 | Ourbit |
LINK/USDT | $13.31 | $6,441,934 | 18:57:07 12/10/2026 |
| 85 |  OKX |
LINK/USDT | $13.31 | $6,379,938 | 18:56:23 12/10/2026 |
| 86 |  Gems Trade |
LINK/USDT | $13.30 | $6,379,601 | 19:00:09 12/10/2026 |
| 87 | OrangeX |
LINK/USDT | $13.26 | $6,331,831 | 18:51:07 12/10/2026 |
| 88 | Echobit |
LINK/USDT | $13.31 | $6,255,814 | 18:57:08 12/10/2026 |
| 89 | Phemex |
LINK/USDT | $13.32 | $6,075,178 | 18:57:09 12/10/2026 |
| 90 | Gate |
LINK/USDT | $13.30 | $5,923,164 | 18:54:20 12/10/2026 |
| 91 |  Bitbaby |
LINK/USDT | $13.31 | $5,862,296 | 18:57:16 12/10/2026 |
| 92 | YUBIT |
LINK/USDT | $13.31 | $5,766,303 | 18:57:16 12/10/2026 |
| 93 |  Poloniex |
LINK/USDT | $13.31 | $5,632,363 | 18:59:23 12/10/2026 |
| 94 | Biconomy.com |
LINK/USDT | $13.31 | $5,422,053 | 18:57:08 12/10/2026 |
| 95 |  UZX |
LINK/USDT | $13.31 | $5,043,700 | 18:57:08 12/10/2026 |
| 96 | Toobit |
LINK/USDT | $13.32 | $5,027,595 | 18:57:15 12/10/2026 |
| 97 |  BitTap |
LINK/USDT | $13.29 | $4,834,588 | 19:00:23 12/10/2026 |
| 98 | Pionex |
LINK/ETH | $13.30 | $4,647,005 | 18:57:15 12/10/2026 |
| 99 |  Kraken |
LINK/USD | $13.31 | $4,379,919 | 18:59:25 12/10/2026 |
| 100 |  Upbit |
LINK/KRW | $13.47 | $4,373,427 | 18:56:53 12/10/2026 |
| 101 | Hibt |
LINK/USDT | $13.32 | $4,338,372 | 18:57:08 12/10/2026 |
| 102 |  Cryptomus |
LINK/USDT | $13.30 | $4,305,191 | 19:00:07 12/10/2026 |
| 103 | IBIT Global |
LINK/USDT | $13.30 | $4,299,621 | 19:00:10 12/10/2026 |
| 104 | Koinbay |
LINK/USDT | $13.31 | $4,133,092 | 18:54:15 12/10/2026 |
| 105 | Blockfinex |
LINK/USDT | $13.30 | $4,119,841 | 19:00:12 12/10/2026 |
| 106 | idax exchange |
LINK/USDT | $13.30 | $4,113,275 | 19:00:10 12/10/2026 |
| 107 | Binance |
LINK/USDC | $13.31 | $3,998,978 | 18:56:42 12/10/2026 |
| 108 |  BloFin |
LINK/USDT | $13.31 | $3,927,687 | 18:57:10 12/10/2026 |
| 109 | BingX |
LINK/USD | $13.30 | $3,834,891 | 18:57:19 12/10/2026 |
| 110 |  Bitcastle |
LINK/USDT | $13.30 | $3,778,923 | 19:00:08 12/10/2026 |
| 111 | BloFin |
LINK/USDT | $13.31 | $3,759,694 | 18:57:17 12/10/2026 |
| 112 |  Bitbase |
LINK/USDT | $13.31 | $3,702,459 | 18:57:18 12/10/2026 |
| 113 | BitradeX |
LINK/USDT | $13.29 | $3,679,125 | 19:00:08 12/10/2026 |
| 114 | Aivora Exchange |
LINK/USDT | $13.30 | $3,673,928 | 19:00:10 12/10/2026 |
| 115 | CoinUp.io |
LINK/USDT | $13.31 | $3,466,595 | 18:57:08 12/10/2026 |
| 116 |  Bitvavo |
LINK/EUR | $13.31 | $3,361,115 | 18:57:08 12/10/2026 |
| 117 | CrypFine |
LINK/USDT | $13.31 | $2,993,295 | 18:57:14 12/10/2026 |
| 118 |  SunX |
LINK/USDT | $13.31 | $2,815,379 | 19:00:16 12/10/2026 |
| 119 | Zoomex |
LINK/USDT | $13.31 | $2,771,869 | 18:57:07 12/10/2026 |
| 120 | Websea |
LINK/USDT | $13.12 | $2,721,800 | 13:51:10 08/10/2026 |
| 121 |  OneEx |
LINK/USDT | $13.30 | $2,690,138 | 19:00:07 12/10/2026 |
| 122 |  Grvt |
LINK/USDT | $13.38 | $2,578,766 | 17:45:16 12/10/2026 |
| 123 |  AlphaX |
LINK/USDT | $13.32 | $2,543,805 | 19:00:09 12/10/2026 |
| 124 |  x.me Exchange |
LINK/USDT | $13.32 | $2,538,311 | 18:57:20 12/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
LINK/USD | $13.30 | $2,522,872 | 19:00:50 12/10/2026 |
| 126 | YEX |
LINK/USDT | $13.10 | $2,502,812 | 17:27:09 08/10/2026 |
| 127 |  ZKE |
LINK/USDT | $13.30 | $2,467,965 | 19:00:10 12/10/2026 |
| 128 |  PointPay |
LINK/USDT | $13.31 | $2,309,514 | 18:57:07 12/10/2026 |
| 129 |  Bitrue |
LINK/USDT | $13.30 | $2,268,918 | 18:57:17 12/10/2026 |
| 130 |  CRMClick |
LINK/USDT | $13.31 | $2,238,076 | 18:57:09 12/10/2026 |
| 131 |  HTX |
LINK/USDT | $13.31 | $2,237,764 | 18:56:24 12/10/2026 |
| 132 | BiKing |
LINK/USDT | $13.30 | $2,168,732 | 19:00:09 12/10/2026 |
| 133 |  Bithumb |
LINK/KRW | $13.47 | $2,070,708 | 18:59:53 12/10/2026 |
| 134 | Pionex |
LINK/USDT | $13.31 | $2,028,345 | 18:57:15 12/10/2026 |
| 135 | Bitcastle |
LINK/USDT | $13.29 | $1,992,535 | 19:00:19 12/10/2026 |
| 136 |  Venus |
LINK/vLINK | $13.30 | $1,899,952 | 18:57:07 12/10/2026 |
| 137 | Tapbit |
LINK/USDT | $13.31 | $1,857,948 | 18:57:07 12/10/2026 |
| 138 | DigiFinex |
LINK/USDT | $13.30 | $1,735,047 | 19:00:08 12/10/2026 |
| 139 |  AIA Exchange |
LINK/USDT | $13.30 | $1,715,022 | 19:00:07 12/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.28 | $1,695,763 | 18:48:59 12/10/2026 |
| 141 |  B2Z Exchange |
LINK/USD | $13.29 | $1,635,716 | 19:00:15 12/10/2026 |
| 142 |  BTSE |
LINK/USDT | $13.31 | $1,633,471 | 18:54:19 12/10/2026 |
| 143 | Hotcoin |
LINK/USDT | $13.29 | $1,580,820 | 18:54:10 12/10/2026 |
| 144 |  BITmarkets |
LINK/USDT | $13.29 | $1,542,893 | 19:00:15 12/10/2026 |
| 145 |  NEX Exchange |
LINK/USDT | $13.30 | $1,529,460 | 19:00:10 12/10/2026 |
| 146 | Coinbase Exchange |
LINK/ETH | $13.27 | $1,471,434 | 18:56:59 12/10/2026 |
| 147 | Bitget |
LINK/USDT | $13.28 | $1,461,724 | 18:54:52 12/10/2026 |
| 148 | Biconomy.com |
LINK/USDC | $13.31 | $1,361,127 | 18:57:08 12/10/2026 |
| 149 | Hotcoin |
LINK/USD | $13.31 | $1,349,381 | 18:57:19 12/10/2026 |
| 150 |  EVEDEX |
LINK/USD | $13.30 | $1,343,886 | 19:00:17 12/10/2026 |
| 151 |  P2B |
LINK/USDC | $13.30 | $1,336,722 | 18:57:10 12/10/2026 |
| 152 |  Tebbit |
LINK/USDT | $13.30 | $1,260,392 | 19:00:09 12/10/2026 |
| 153 |  Deribit |
LINK/USDC | $13.36 | $1,256,880 | 18:37:04 12/10/2026 |
| 154 | YEX |
LINK/USDC | $13.29 | $1,243,904 | 19:00:16 12/10/2026 |
| 155 |  BYDFi |
LINK/USDT | $13.30 | $1,218,455 | 19:00:12 12/10/2026 |
| 156 | Kraken |
LINK/EUR | $13.32 | $1,217,921 | 18:59:54 12/10/2026 |
| 157 | Bitunix |
LINK/USDT | $13.31 | $1,217,263 | 18:57:07 12/10/2026 |
| 158 |  Bit2Me |
LINK/EUR | $13.32 | $1,191,608 | 18:57:08 12/10/2026 |
| 159 | CZR Exchange |
LINK/USDT | $13.30 | $1,168,636 | 19:00:09 12/10/2026 |
| 160 | Bitbase |
LINK/USDC | $13.31 | $1,119,828 | 18:57:18 12/10/2026 |
| 161 | Bitbase |
LINK/USDT | $13.25 | $1,110,283 | 18:48:07 12/10/2026 |
| 162 |  Niza.io |
LINK/USD | $13.31 | $1,097,050 | 18:57:07 12/10/2026 |
| 163 |  Variational |
LINK/USDC | $13.30 | $1,002,931 | 19:00:16 12/10/2026 |
| 164 |  BitKan |
LINK/USDT | $13.30 | $965,116 | 19:00:08 12/10/2026 |
| 165 | BingX |
LINK/USDT | $13.31 | $948,244 | 18:54:08 12/10/2026 |
| 166 | Bitbaby |
LINK/USDT | $13.31 | $927,974 | 18:57:07 12/10/2026 |
| 167 | Toobit |
LINK/USDC | $13.31 | $899,682 | 18:57:15 12/10/2026 |
| 168 | BYDFi |
LINK/USDT | $13.31 | $895,873 | 19:00:15 12/10/2026 |
| 169 |  Bitstamp by Robinhood |
LINK/USD | $13.30 | $850,852 | 18:59:23 12/10/2026 |
| 170 | Azbit |
LINK/ETH | $13.31 | $845,668 | 18:57:07 12/10/2026 |
| 171 |  Picol |
LINK/ETH | $13.30 | $843,646 | 19:00:08 12/10/2026 |
| 172 |  Coinstore |
LINK/USDT | $13.31 | $810,447 | 18:57:08 12/10/2026 |
| 173 | XT.COM |
LINK/USD | $13.30 | $772,385 | 18:57:43 12/10/2026 |
| 174 |  GroveX |
LINK/USDT | $13.31 | $734,472 | 19:00:09 12/10/2026 |
| 175 | YEX |
LINK/USD | $13.29 | $728,852 | 19:00:16 12/10/2026 |
| 176 |  TxFlow |
LINK/USDC | $13.29 | $702,308 | 19:01:02 12/10/2026 |
| 177 |  CoinTR |
LINK/USDT | $13.29 | $690,740 | 19:00:07 12/10/2026 |
| 178 | Pionex |
LINK/USDT | $13.32 | $674,938 | 18:57:12 12/10/2026 |
| 179 | HTX |
LINK/USDT | $13.30 | $662,276 | 18:54:16 12/10/2026 |
| 180 | Binance |
LINK/ETH | $13.29 | $661,176 | 18:56:42 12/10/2026 |
| 181 |  ApeX Omni |
LINK/USDT | $13.28 | $651,375 | 19:00:16 12/10/2026 |
| 182 |  LeveX |
LINK/USDT | $13.29 | $633,397 | 19:00:15 12/10/2026 |
| 183 | OKX |
LINK/USDC | $13.31 | $619,774 | 18:56:23 12/10/2026 |
| 184 | Koinbay |
LINK/USDC | $13.31 | $613,182 | 18:54:15 12/10/2026 |
| 185 | idax exchange |
LINK/USDC | $13.30 | $610,799 | 19:00:10 12/10/2026 |
| 186 |  Blynex |
LINK/USDT | $13.27 | $608,552 | 18:48:08 12/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.31 | $606,529 | 18:57:23 12/10/2026 |
| 188 | SunX |
LINK/USDT | $13.29 | $602,233 | 19:00:19 12/10/2026 |
| 189 | CoinTR |
LINK/TRY | $13.30 | $598,683 | 19:00:07 12/10/2026 |
| 190 | Picol |
LINK/USDT | $13.30 | $595,502 | 19:00:08 12/10/2026 |
| 191 | Bitrue |
LINK/USD1 | $13.33 | $581,676 | 18:57:10 12/10/2026 |
| 192 | Kraken |
LINK/USDC | $13.30 | $574,295 | 18:59:54 12/10/2026 |
| 193 | Bitrue |
LINK/USDT | $13.31 | $572,306 | 18:57:10 12/10/2026 |
| 194 | Bit2Me |
LINK/USDC | $13.30 | $563,774 | 18:57:08 12/10/2026 |
| 195 | x.me Exchange |
LINK/USDT | $13.32 | $562,093 | 18:57:09 12/10/2026 |
| 196 | WhiteBIT |
LINK/WBT | $13.31 | $560,650 | 18:57:11 12/10/2026 |
| 197 | EasiCoin |
LINK/USDT | $13.30 | $533,222 | 19:00:10 12/10/2026 |
| 198 |  Binibit |
LINK/USDT | $12.80 | $532,277 | 08:48:10 09/10/2026 |
| 199 |  NexDAX |
LINK/USDT | $13.30 | $524,901 | 19:00:09 12/10/2026 |
| 200 |  HyperPay Futures |
LINK/USDT | $13.29 | $502,803 | 19:00:17 12/10/2026 |
| 201 |  Aster |
LINK/USDT | $13.31 | $495,099 | 18:54:15 12/10/2026 |
| 202 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.32 | $491,046 | 18:57:38 12/10/2026 |
| 203 | Phemex |
LINK/USDC | $13.30 | $456,301 | 18:57:16 12/10/2026 |
| 204 |  Antarctic |
LINK/USDT | $13.29 | $448,762 | 19:00:18 12/10/2026 |
| 205 | WEEX |
LINK/USDT | $13.32 | $434,493 | 18:57:10 12/10/2026 |
| 206 | MEXC |
LINK/USDT | $13.31 | $430,835 | 18:54:07 12/10/2026 |
| 207 | Bitbase |
LINK/USDC | $13.25 | $414,439 | 18:48:07 12/10/2026 |
| 208 | BitTap |
LINK/USDT | $13.32 | $413,902 | 18:57:11 12/10/2026 |
| 209 |  KoinBX |
LINK/BTC | $13.27 | $407,514 | 19:00:08 12/10/2026 |
| 210 | Bitrue |
LINK/XRP | $13.31 | $402,293 | 18:57:10 12/10/2026 |
| 211 |  XXKK |
LINK/USDT | $13.30 | $399,497 | 19:00:08 12/10/2026 |
| 212 |  Extended |
LINK/USD | $13.33 | $399,278 | 19:00:16 12/10/2026 |
| 213 | Kraken |
LINK/USDT | $13.27 | $398,013 | 18:59:54 12/10/2026 |
| 214 | NexDAX |
LINK/BTC | $13.33 | $394,155 | 19:00:09 12/10/2026 |
| 215 | Coinbase Exchange |
LINK/EUR | $13.31 | $389,961 | 18:56:59 12/10/2026 |
| 216 |  KlicklX |
LINK/USDT | $13.33 | $367,602 | 19:00:11 12/10/2026 |
| 217 | ZKE |
LINK/USDC | $13.30 | $366,479 | 19:00:10 12/10/2026 |
| 218 |  BlueBit |
LINK/USDT | $13.32 | $365,040 | 19:00:10 12/10/2026 |
| 219 | KoinBX |
LINK/ETH | $13.28 | $361,169 | 19:00:08 12/10/2026 |
| 220 | Binance |
LINK/JPY | $13.32 | $350,378 | 18:56:54 12/10/2026 |
| 221 |  BiFinance |
LINK/USDT | $13.31 | $348,454 | 18:57:07 12/10/2026 |
| 222 |  FMFW.io |
LINK/USD | $13.31 | $347,930 | 19:00:17 12/10/2026 |
| 223 |  Mandala Exchange |
LINK/USDT | $13.30 | $347,566 | 19:00:08 12/10/2026 |
| 224 |  Changelly |
LINK/USDT | $13.30 | $347,566 | 19:00:07 12/10/2026 |
| 225 |  Gleec BTC |
LINK/USDT | $13.30 | $347,566 | 19:00:07 12/10/2026 |
| 226 |  HitBTC |
LINK/USDT | $13.30 | $347,522 | 18:57:07 12/10/2026 |
| 227 |  Kalshi |
LINK/USD | $13.30 | $339,431 | 19:00:15 12/10/2026 |
| 228 |  Crypto.com Exchange |
LINK/USD | $13.25 | $335,331 | 18:48:08 12/10/2026 |
| 229 |  Revolut X |
LINK/USD | $13.30 | $334,351 | 19:00:08 12/10/2026 |
| 230 | KCEX |
LINK/USDT | $13.31 | $333,731 | 18:57:12 12/10/2026 |
| 231 |  EdgeX |
LINK/USDC | $13.30 | $328,585 | 19:00:15 12/10/2026 |
| 232 | Phemex |
LINK/USDC | $13.31 | $327,655 | 18:57:09 12/10/2026 |
| 233 | WhiteBIT |
LINK/TRY | $13.28 | $326,551 | 18:57:11 12/10/2026 |
| 234 | Coinbase Exchange |
LINK/BTC | $13.31 | $322,079 | 18:56:29 12/10/2026 |
| 235 | HitBTC |
LINK/USDT | $13.31 | $320,728 | 18:57:15 12/10/2026 |
| 236 | Mandala Exchange |
LINK/USDT | $13.28 | $320,674 | 19:00:16 12/10/2026 |
| 237 | Gleec BTC |
LINK/USDT | $13.31 | $320,661 | 19:00:15 12/10/2026 |
| 238 | KoinBX |
LINK/USDT | $13.30 | $317,337 | 19:00:08 12/10/2026 |
| 239 |  Lighter |
LINK/USDC | $13.31 | $316,640 | 18:57:15 12/10/2026 |
| 240 | Niza.io |
LINK/EUR | $13.31 | $303,949 | 18:57:07 12/10/2026 |
| 241 |  CriptoSwaps |
LINK/USDT | $13.31 | $301,252 | 19:00:12 12/10/2026 |
| 242 | Bitunix |
LINK/USDC | $13.30 | $297,337 | 18:57:17 12/10/2026 |
| 243 | Binance |
LINK/TRY | $13.30 | $292,160 | 18:56:54 12/10/2026 |
| 244 | WhiteBIT |
LINK/USDC | $13.30 | $288,359 | 18:57:11 12/10/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,543.50 | $282,857 | 18:54:53 12/10/2026 |
| 246 |  PrimeXBT |
LINK/USDT | $13.29 | $276,716 | 19:00:16 12/10/2026 |
| 247 | Ulink |
LINK/USDT | $13.29 | $269,636 | 19:00:18 12/10/2026 |
| 248 |  Paribu |
LINK/TRY | $13.30 | $260,231 | 18:59:53 12/10/2026 |
| 249 |  Bitazza |
LINK/USDT | $13.30 | $249,968 | 19:00:08 12/10/2026 |
| 250 |  Coincall |
LINK/USD | $13.31 | $247,127 | 19:00:15 12/10/2026 |
| 251 | MEXC |
LINK/USD | $13.31 | $246,407 | 18:54:16 12/10/2026 |
| 252 |  Arcus |
LINK/USD | $13.32 | $245,072 | 19:00:15 12/10/2026 |
| 253 | B2Z Exchange |
LINK/USD | $13.30 | $244,623 | 19:00:10 12/10/2026 |
| 254 | BITmarkets |
LINK/USD | $13.30 | $244,598 | 19:00:07 12/10/2026 |
| 255 | Gate |
LINK/USDT | $13.30 | $223,939 | 18:54:50 12/10/2026 |
| 256 | Bitunix |
LINK/USD | $13.30 | $223,465 | 18:57:17 12/10/2026 |
| 257 | TruBit Pro Exchange |
LINK/USDT | $13.30 | $218,430 | 19:00:09 12/10/2026 |
| 258 |  Globe Derivative Exchange |
LINK/USD | $13.30 | $206,872 | 19:00:17 12/10/2026 |
| 259 | KTX |
LINK/USDT | $13.30 | $205,229 | 19:00:10 12/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.25 | $204,750 | 18:48:47 12/10/2026 |
| 261 | Hibt |
LINK/USDC | $13.31 | $200,065 | 18:57:08 12/10/2026 |
| 262 | XT.COM |
LINK/ETH | $13.29 | $198,367 | 18:57:13 12/10/2026 |
| 263 | Binance |
LINK/FDUSD | $13.31 | $193,435 | 18:56:42 12/10/2026 |
| 264 |  Binance TR |
LINK/TRY | $13.30 | $193,058 | 18:57:10 12/10/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,548.06 | $185,083 | 18:47:44 12/10/2026 |
| 266 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $748.06 | $184,603 | 18:52:09 12/10/2026 |
| 267 |  Aerodrome SlipStream |
WETH/LINK | $2,556.98 | $181,582 | 18:48:29 12/10/2026 |
| 268 | AlphaX |
LINK/USDT | $13.29 | $179,870 | 19:00:18 12/10/2026 |
| 269 | Revolut X |
LINK/USDC | $13.31 | $179,779 | 19:00:08 12/10/2026 |
| 270 | B2Z Exchange |
LINK/USDT | $13.30 | $175,084 | 19:00:10 12/10/2026 |
| 271 | BITmarkets |
LINK/USDT | $13.30 | $175,069 | 19:00:07 12/10/2026 |
| 272 | BTSE |
LINK/USDT | $13.28 | $173,850 | 18:51:08 12/10/2026 |
| 273 |  BigONE |
LINK/USDT | $13.32 | $172,744 | 18:57:10 12/10/2026 |
| 274 |  Bitbank |
LINK/JPY | $13.28 | $170,500 | 18:57:07 12/10/2026 |
| 275 | Kraken |
LINK/XBT | $13.32 | $169,973 | 18:59:25 12/10/2026 |
| 276 |  Kinesis Money |
LINK/C1USD | $13.33 | $163,824 | 19:00:09 12/10/2026 |
| 277 | Crypto.com Exchange |
LINK/USD | $13.42 | $154,917 | 17:51:17 12/10/2026 |
| 278 | MEXC |
LINK/USDC | $13.30 | $154,018 | 18:54:16 12/10/2026 |
| 279 | Coinbase Exchange |
LINK/GBP | $13.31 | $153,195 | 18:56:29 12/10/2026 |
| 280 |  XBO.com |
LINK/USDT | $13.30 | $150,403 | 19:00:10 12/10/2026 |
| 281 |  Bybit EU |
LINK/USDC | $13.37 | $150,181 | 18:30:11 12/10/2026 |
| 282 |  Binance.US |
LINK/USD | $13.28 | $144,207 | 18:59:53 12/10/2026 |
| 283 |  CoinCola |
LINK/USDT | $13.31 | $143,477 | 19:00:10 12/10/2026 |
| 284 | CriptoSwaps |
LINK/BNB | $9.35 | $143,413 | 19:00:12 12/10/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,527.08 | $142,500 | 18:01:11 12/10/2026 |
| 286 | Binance |
LINK/BTC | $13.28 | $140,177 | 18:56:42 12/10/2026 |
| 287 | OKX |
LINK/EUR | $13.31 | $132,243 | 18:56:23 12/10/2026 |
| 288 | Bitrue |
LINK/USDC | $13.31 | $129,483 | 18:57:10 12/10/2026 |
| 289 | YEX |
LINK/USDC | $13.11 | $126,501 | 17:27:09 08/10/2026 |
| 290 | Revolut X |
LINK/EUR | $13.32 | $124,542 | 19:00:08 12/10/2026 |
| 291 |  Backpack Exchange |
LINK/USDC | $13.29 | $122,303 | 18:57:15 12/10/2026 |
| 292 | BingX |
LINK/USDC | $13.32 | $120,400 | 18:54:08 12/10/2026 |
| 293 | Bybit |
LINK/USDC | $13.27 | $120,297 | 18:54:08 12/10/2026 |
| 294 |  Coinone |
LINK/KRW | $13.47 | $114,718 | 18:57:23 12/10/2026 |
| 295 |  Bitfinex |
LINK/USDT | $13.35 | $113,276 | 18:59:24 12/10/2026 |
| 296 | Bitstamp by Robinhood |
LINK/EUR | $13.27 | $111,791 | 18:59:53 12/10/2026 |
| 297 |  Koinpark |
LINK/USDT | $13.30 | $111,644 | 19:00:11 12/10/2026 |
| 298 | Crypto.com Exchange |
LINK/USDT | $13.25 | $103,431 | 18:48:08 12/10/2026 |
| 299 | MEXC |
LINK/USD1 | $13.31 | $102,088 | 18:54:16 12/10/2026 |
| 300 | Bitbaby |
LINK/USDC | $8.21 | $100,990 | 18:57:07 12/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 12/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $630,451,984 với tỷ giá $13.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.