Chainlink LINK
Xếp hạng #14
11:39:48 12/11/2026
Giá Chainlink (LINK)
$10.09 -2.77%
0.0001370 BTC
259,967 VND
Thấp: $10.06
Cao: $10.56
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.11 | $1,081,076,240 | 11:02:09 12/11/2026 |
| 2 |  Ulink |
LINK/USDT | $10.11 | $1,079,796,492 | 11:00:10 12/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $10.10 | $223,445,584 | 11:00:18 12/11/2026 |
| 4 |  Pionex |
LINK/BTC | $10.09 | $174,692,477 | 10:57:16 12/11/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.32 | $110,662,007 | 13:48:17 09/11/2026 |
| 6 |  Binance |
LINK/USDT | $10.09 | $105,428,394 | 10:54:16 12/11/2026 |
| 7 |  MEXC |
LINK/USDT | $10.09 | $89,640,419 | 10:54:16 12/11/2026 |
| 8 |  AstralX |
LINK/USDT | $10.09 | $89,347,848 | 10:57:15 12/11/2026 |
| 9 |  OrangeX |
LINK/USDT | $10.10 | $81,786,750 | 10:48:15 12/11/2026 |
| 10 |  Ourbit |
LINK/USDT | $10.09 | $80,471,662 | 10:57:16 12/11/2026 |
| 11 |  Tapbit |
LINK/USDT | $10.09 | $68,209,264 | 10:57:15 12/11/2026 |
| 12 |  WEEX |
LINK/USDT | $10.09 | $65,664,810 | 10:57:15 12/11/2026 |
| 13 |  CrypFine |
LINK/USDT | $10.09 | $61,853,864 | 10:57:15 12/11/2026 |
| 14 |  FameEX |
LINK/USDT | $10.09 | $60,599,970 | 10:57:24 12/11/2026 |
| 15 |  DigiFinex |
LINK/USDT | $10.10 | $59,254,875 | 10:57:16 12/11/2026 |
| 16 |  CoinW |
LINK/USDT | $10.11 | $51,625,698 | 10:57:17 12/11/2026 |
| 17 |  Hibt |
LINK/USDT | $10.10 | $41,717,764 | 10:54:18 12/11/2026 |
| 18 |  KuCoin |
LINK/USDT | $10.10 | $38,962,454 | 10:54:18 12/11/2026 |
| 19 |  BlockFin |
LINK/USDT | $10.10 | $35,349,852 | 11:00:15 12/11/2026 |
| 20 |  Batonex |
LINK/USDT | $10.09 | $32,243,959 | 10:57:16 12/11/2026 |
| 21 |  BiKing |
LINK/USDT | $10.10 | $27,325,918 | 11:00:15 12/11/2026 |
| 22 |  IBIT Global |
LINK/USDT | $10.10 | $26,405,368 | 11:00:17 12/11/2026 |
| 23 |  Aivora Exchange |
LINK/USDT | $10.10 | $26,151,091 | 11:00:16 12/11/2026 |
| 24 |  Biconomy.com |
LINK/USDT | $10.09 | $24,130,279 | 10:57:16 12/11/2026 |
| 25 |  idax exchange |
LINK/USDT | $10.10 | $23,962,143 | 11:00:17 12/11/2026 |
| 26 |  Bybit |
LINK/USDT | $10.09 | $23,822,854 | 10:54:16 12/11/2026 |
| 27 |  Koinbay |
LINK/USDT | $10.12 | $23,574,354 | 10:54:15 12/11/2026 |
| 28 |  KTX |
LINK/USDT | $10.10 | $23,518,152 | 11:00:16 12/11/2026 |
| 29 |  WOO X Pro |
LINK/USDT | $10.10 | $23,138,323 | 11:00:15 12/11/2026 |
| 30 |  MSX |
LINK/USD | $10.10 | $22,793,419 | 11:00:17 12/11/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $10.08 | $20,887,360 | 10:57:15 12/11/2026 |
| 32 |  BASEKX |
LINK/USDT | $10.10 | $20,236,394 | 11:00:16 12/11/2026 |
| 33 |  Buzzex |
LINK/USDT | $10.10 | $19,999,074 | 11:00:10 12/11/2026 |
| 34 | Binance |
LINK/USDT | $10.09 | $19,245,920 | 10:56:54 12/11/2026 |
| 35 |  4E |
LINK/USDT | $10.09 | $17,119,350 | 10:57:15 12/11/2026 |
| 36 |  Websea |
LINK/USDT | $10.09 | $16,488,067 | 10:57:16 12/11/2026 |
| 37 | Bybit |
LINK/USDT | $10.10 | $15,707,264 | 10:54:10 12/11/2026 |
| 38 |  Bitunix |
LINK/USDT | $10.09 | $14,806,786 | 10:57:17 12/11/2026 |
| 39 |  YUBIT |
LINK/USDT | $10.09 | $14,803,404 | 10:57:07 12/11/2026 |
| 40 |  OneBullEx |
LINK/USDT | $10.10 | $14,662,910 | 11:00:16 12/11/2026 |
| 41 |  BVOX |
LINK/USDT | $10.11 | $14,431,441 | 10:54:15 12/11/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $10.10 | $13,365,843 | 11:00:15 12/11/2026 |
| 43 |  BingX |
LINK/USDT | $10.09 | $13,280,635 | 10:57:17 12/11/2026 |
| 44 |  Hotcoin |
LINK/USDT | $10.09 | $12,542,690 | 10:54:25 12/11/2026 |
| 45 |  Echobit |
LINK/USDT | $10.09 | $12,023,269 | 10:57:16 12/11/2026 |
| 46 | KuCoin |
LINK/USDT | $10.10 | $11,107,658 | 10:54:53 12/11/2026 |
| 47 |  Cofinex |
LINK/USDT | $10.09 | $10,630,064 | 11:00:17 12/11/2026 |
| 48 |  Bitget |
LINK/USDT | $10.10 | $10,624,774 | 10:54:16 12/11/2026 |
| 49 |  Phemex |
LINK/USDT | $10.10 | $10,528,259 | 10:57:15 12/11/2026 |
| 50 |  COINSPACE |
LINK/USDT | $10.10 | $10,228,523 | 11:00:07 12/11/2026 |
| 51 |  Zoomex |
LINK/USDT | $10.09 | $10,151,796 | 10:57:15 12/11/2026 |
| 52 | Phemex |
LINK/USD | $10.10 | $9,829,167 | 10:57:15 12/11/2026 |
| 53 |  ASTX |
LINK/USDT | $10.10 | $9,764,552 | 11:00:07 12/11/2026 |
| 54 |  BTCC |
LINK/USDT | $10.10 | $9,589,540 | 10:57:07 12/11/2026 |
| 55 |  OmniX |
LINK/USDT | $10.10 | $9,589,002 | 10:57:10 12/11/2026 |
| 56 | 4E |
LINK/USDT | $10.10 | $9,495,914 | 10:57:07 12/11/2026 |
| 57 |  BYDFi |
LINK/USDT | $10.09 | $9,384,888 | 10:57:22 12/11/2026 |
| 58 | Binance |
LINK/USDC | $10.09 | $9,256,601 | 10:54:16 12/11/2026 |
| 59 |  Toobit |
LINK/USDT | $10.09 | $8,870,273 | 10:57:08 12/11/2026 |
| 60 | CoinW |
LINK/USDT | $10.10 | $8,395,758 | 10:54:11 12/11/2026 |
| 61 |  Gate |
LINK/USDT | $10.09 | $8,276,412 | 10:56:24 12/11/2026 |
| 62 |  SuperEx |
LINK/USDT | $10.10 | $8,018,100 | 11:00:10 12/11/2026 |
| 63 |  BitradeX |
LINK/USDT | $10.09 | $7,729,172 | 10:57:15 12/11/2026 |
| 64 |  Coinbase Exchange |
LINK/USD | $10.09 | $7,723,802 | 10:56:59 12/11/2026 |
| 65 |  BitxEX |
LINK/USDT | $10.10 | $7,683,083 | 11:00:13 12/11/2026 |
| 66 |  XT.COM |
LINK/USDT | $10.09 | $7,679,885 | 10:57:08 12/11/2026 |
| 67 |  Tebbit |
LINK/USDT | $10.11 | $7,675,142 | 11:00:10 12/11/2026 |
| 68 |  BitGW Exchange |
LINK/USDT | $10.10 | $7,035,531 | 11:00:08 12/11/2026 |
| 69 |  Azbit |
LINK/USDT | $10.10 | $6,998,045 | 10:54:10 12/11/2026 |
| 70 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.10 | $6,997,495 | 10:56:47 12/11/2026 |
| 71 |  OKX |
LINK/USDT | $10.10 | $6,983,433 | 10:56:54 12/11/2026 |
| 72 | Echobit |
LINK/USDT | $10.09 | $6,680,700 | 10:57:09 12/11/2026 |
| 73 |  KCEX |
LINK/USDT | $10.09 | $6,533,086 | 10:57:15 12/11/2026 |
| 74 | Batonex |
LINK/USDT | $10.09 | $6,438,139 | 10:57:07 12/11/2026 |
| 75 |  EasiCoin |
LINK/USDT | $10.10 | $6,113,789 | 11:00:16 12/11/2026 |
| 76 |  LBank |
LINK/USDT | $10.09 | $6,061,330 | 10:57:16 12/11/2026 |
| 77 | Phemex |
LINK/USDT | $10.11 | $5,942,427 | 10:57:08 12/11/2026 |
| 78 | OrangeX |
LINK/USDT | $10.12 | $5,470,567 | 10:48:10 12/11/2026 |
| 79 |  MGBX |
LINK/USDT | $10.09 | $5,425,552 | 10:57:17 12/11/2026 |
| 80 | Gate |
LINK/USDT | $10.09 | $5,364,149 | 10:54:20 12/11/2026 |
| 81 | YUBIT |
LINK/USDT | $10.09 | $5,215,602 | 10:57:15 12/11/2026 |
| 82 |  Poloniex |
LINK/USDT | $10.10 | $5,209,061 | 10:59:53 12/11/2026 |
| 83 | WhiteBIT |
LINK/USDT | $10.10 | $5,176,962 | 10:57:07 12/11/2026 |
| 84 |  Hyperliquid |
LINK/USDC | $10.10 | $5,148,287 | 10:54:26 12/11/2026 |
| 85 | Ourbit |
LINK/USDT | $10.10 | $4,958,127 | 10:54:10 12/11/2026 |
| 86 | Binance |
LINK/USDC | $10.09 | $4,928,894 | 10:56:42 12/11/2026 |
| 87 | Biconomy.com |
LINK/USDT | $10.09 | $4,731,194 | 10:57:08 12/11/2026 |
| 88 | Hibt |
LINK/USDT | $10.10 | $4,709,369 | 10:54:09 12/11/2026 |
| 89 | Zoomex |
LINK/USDT | $10.10 | $4,654,034 | 10:42:08 12/11/2026 |
| 90 |  SunX |
LINK/USDT | $12.91 | $4,602,347 | 11:00:15 12/11/2026 |
| 91 |  UZX |
LINK/USDT | $10.09 | $4,403,635 | 10:57:07 12/11/2026 |
| 92 |  Bitbaby |
LINK/USDT | $10.10 | $4,371,236 | 11:00:16 12/11/2026 |
| 93 | BlockFin |
LINK/USDT | $10.10 | $4,287,798 | 11:00:10 12/11/2026 |
| 94 | Pionex |
LINK/ETH | $10.09 | $4,209,408 | 10:57:16 12/11/2026 |
| 95 | idax exchange |
LINK/USDT | $10.10 | $3,852,703 | 11:00:12 12/11/2026 |
| 96 | Aivora Exchange |
LINK/USDT | $10.10 | $3,813,289 | 11:00:09 12/11/2026 |
| 97 | BitradeX |
LINK/USDT | $10.11 | $3,772,104 | 10:51:18 12/11/2026 |
| 98 |  AlphaX |
LINK/USDT | $10.09 | $3,720,908 | 10:57:17 12/11/2026 |
| 99 | Koinbay |
LINK/USDT | $10.10 | $3,715,010 | 10:54:13 12/11/2026 |
| 100 | Toobit |
LINK/USDT | $10.09 | $3,634,423 | 10:57:16 12/11/2026 |
| 101 | BingX |
LINK/USD | $10.09 | $3,623,293 | 10:57:17 12/11/2026 |
| 102 |  Bitcastle |
LINK/USDT | $10.10 | $3,486,037 | 11:00:10 12/11/2026 |
| 103 |  BloFin |
LINK/USDT | $10.11 | $3,463,413 | 10:48:17 12/11/2026 |
| 104 |  BitTap |
LINK/USDT | $10.10 | $3,461,070 | 11:00:17 12/11/2026 |
| 105 |  PointPay |
LINK/USDT | $10.09 | $3,140,040 | 10:57:07 12/11/2026 |
| 106 | ASTX |
LINK/USDT | $10.10 | $3,046,738 | 11:00:16 12/11/2026 |
| 107 | CrypFine |
LINK/USDT | $10.09 | $2,787,135 | 10:57:07 12/11/2026 |
| 108 |  Bitbase |
LINK/USDT | $10.09 | $2,760,514 | 10:45:17 12/11/2026 |
| 109 |  Upbit |
LINK/KRW | $10.27 | $2,739,921 | 10:56:23 12/11/2026 |
| 110 |  Kraken |
LINK/USD | $10.10 | $2,629,282 | 10:59:53 12/11/2026 |
| 111 |  Coinstore |
LINK/USDT | $10.09 | $2,600,865 | 10:57:07 12/11/2026 |
| 112 |  Gems Trade |
LINK/USDT | $10.72 | $2,573,722 | 20:42:10 08/11/2026 |
| 113 | AlphaX |
LINK/USDT | $10.09 | $2,545,646 | 10:57:11 12/11/2026 |
| 114 | BloFin |
LINK/USDT | $10.09 | $2,525,417 | 10:57:08 12/11/2026 |
| 115 |  OneEx |
LINK/USDT | $10.11 | $2,488,071 | 11:00:10 12/11/2026 |
| 116 |  Bitrue |
LINK/USDT | $10.08 | $2,432,080 | 10:57:16 12/11/2026 |
| 117 |  x.me Exchange |
LINK/USDT | $10.09 | $2,392,788 | 10:57:18 12/11/2026 |
| 118 |  Coinbase Derivatives Exchange |
LINK/USD | $10.11 | $2,382,128 | 11:00:50 12/11/2026 |
| 119 |  ZKE |
LINK/USDT | $10.10 | $2,278,934 | 11:00:11 12/11/2026 |
| 120 | CoinUp.io |
LINK/USDT | $10.32 | $2,140,880 | 13:48:10 09/11/2026 |
| 121 |  Grvt |
LINK/USDT | $10.11 | $2,073,748 | 10:33:17 12/11/2026 |
| 122 | BiKing |
LINK/USDT | $10.11 | $1,935,782 | 11:00:07 12/11/2026 |
| 123 | Hotcoin |
LINK/USDT | $10.11 | $1,836,076 | 10:51:13 12/11/2026 |
| 124 |  NEX Exchange |
LINK/USDT | $10.10 | $1,797,145 | 11:00:10 12/11/2026 |
| 125 | Biconomy.com |
LINK/USDC | $10.09 | $1,709,292 | 10:57:08 12/11/2026 |
| 126 | Tapbit |
LINK/USDT | $10.09 | $1,694,594 | 10:57:07 12/11/2026 |
| 127 | Bitcastle |
LINK/USDT | $10.10 | $1,687,949 | 11:00:17 12/11/2026 |
| 128 |  AIA Exchange |
LINK/USDT | $10.11 | $1,677,496 | 11:00:07 12/11/2026 |
| 129 |  EVEDEX |
LINK/USD | $10.11 | $1,657,214 | 11:00:16 12/11/2026 |
| 130 | IBIT Global |
LINK/USDT | $10.10 | $1,645,595 | 11:00:07 12/11/2026 |
| 131 | DigiFinex |
LINK/USDT | $10.10 | $1,638,932 | 10:57:11 12/11/2026 |
| 132 | Hotcoin |
LINK/USD | $10.10 | $1,569,376 | 10:54:25 12/11/2026 |
| 133 | Kraken |
LINK/EUR | $10.10 | $1,567,550 | 10:59:53 12/11/2026 |
| 134 |  Bit2Me |
LINK/EUR | $10.11 | $1,563,952 | 10:57:08 12/11/2026 |
| 135 |  Bitvavo |
LINK/EUR | $10.10 | $1,438,243 | 10:57:09 12/11/2026 |
| 136 | BYDFi |
LINK/USD | $10.10 | $1,388,765 | 10:57:22 12/11/2026 |
| 137 |  P2B |
LINK/USDC | $10.09 | $1,359,616 | 10:57:07 12/11/2026 |
| 138 |  Venus |
LINK/vLINK | $10.11 | $1,354,500 | 10:57:07 12/11/2026 |
| 139 | EasiCoin |
LINK/USDT | $10.11 | $1,351,194 | 11:00:10 12/11/2026 |
| 140 | Bitbase |
LINK/USDT | $10.09 | $1,200,959 | 10:57:07 12/11/2026 |
| 141 | Bitget |
LINK/USDT | $10.12 | $1,198,652 | 10:55:11 12/11/2026 |
| 142 | OKX |
LINK/USDC | $10.09 | $1,179,338 | 10:56:23 12/11/2026 |
| 143 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.09 | $1,127,031 | 10:56:47 12/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,051.12 | $1,114,948 | 10:56:47 12/11/2026 |
| 145 |  FMFW.io |
LINK/USD | $10.11 | $1,105,058 | 10:57:07 12/11/2026 |
| 146 |  Mandala Exchange |
LINK/USDT | $10.10 | $1,103,783 | 11:00:10 12/11/2026 |
| 147 |  Gleec BTC |
LINK/USDT | $10.10 | $1,103,783 | 11:00:09 12/11/2026 |
| 148 |  Changelly |
LINK/USDT | $10.10 | $1,103,757 | 11:00:10 12/11/2026 |
| 149 |  HitBTC |
LINK/USDT | $10.10 | $1,103,643 | 10:57:07 12/11/2026 |
| 150 | Pionex |
LINK/USDT | $10.09 | $1,100,333 | 10:57:16 12/11/2026 |
| 151 |  TRAIEX |
LINK/USDT | $10.10 | $1,077,931 | 11:00:15 12/11/2026 |
| 152 |  BITmarkets |
LINK/USDT | $10.08 | $1,077,518 | 10:57:15 12/11/2026 |
| 153 |  BTSE |
LINK/USDT | $10.10 | $1,075,870 | 10:54:15 12/11/2026 |
| 154 | CZR Exchange |
LINK/USDT | $10.11 | $1,059,203 | 11:00:10 12/11/2026 |
| 155 |  AEGET |
LINK/USDT | $10.11 | $1,058,891 | 11:00:20 12/11/2026 |
| 156 | Bitunix |
LINK/USDT | $10.09 | $1,048,907 | 10:57:07 12/11/2026 |
| 157 | Toobit |
LINK/USDC | $10.09 | $1,025,478 | 10:57:16 12/11/2026 |
| 158 |  B2Z Exchange |
LINK/USD | $10.11 | $1,018,050 | 11:00:15 12/11/2026 |
| 159 |  GroveX |
LINK/USDT | $10.00 | $914,197 | 11:00:10 12/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
LINK/USDC | $10.10 | $883,810 | 10:54:59 12/11/2026 |
| 161 | BingX |
LINK/USDT | $10.12 | $868,508 | 10:57:10 12/11/2026 |
| 162 | Bitcastle |
LINK/BTC | $10.10 | $850,086 | 11:00:10 12/11/2026 |
| 163 |  BitDelta |
LINK/USDT | $10.33 | $836,507 | 20:42:08 11/11/2026 |
| 164 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.10 | $830,602 | 10:56:25 12/11/2026 |
| 165 |  Deribit |
LINK/USDC | $10.12 | $814,834 | 09:07:02 12/11/2026 |
| 166 |  Paribu |
LINK/TRY | $10.12 | $811,442 | 10:59:53 12/11/2026 |
| 167 |  BitKan |
LINK/USDT | $10.10 | $803,285 | 11:00:09 12/11/2026 |
| 168 | LBank |
LINK/USDT | $10.09 | $801,786 | 10:57:09 12/11/2026 |
| 169 | WhiteBIT |
LINK/WBT | $10.09 | $788,448 | 10:57:07 12/11/2026 |
| 170 | WhiteBIT |
LINK/BTC | $10.09 | $777,546 | 10:57:07 12/11/2026 |
| 171 | Bitbaby |
LINK/USDT | $10.10 | $769,433 | 11:00:10 12/11/2026 |
| 172 |  BiFinance |
LINK/USDT | $10.10 | $763,763 | 10:57:07 12/11/2026 |
| 173 | TRAIEX |
LINK/USDT | $10.11 | $748,906 | 11:00:10 12/11/2026 |
| 174 | Azbit |
LINK/ETH | $10.10 | $733,104 | 10:54:10 12/11/2026 |
| 175 |  Picol |
LINK/ETH | $10.10 | $695,187 | 11:00:09 12/11/2026 |
| 176 | idax exchange |
LINK/USDC | $10.10 | $683,029 | 11:00:12 12/11/2026 |
| 177 |  Niza.io |
LINK/USD | $10.11 | $670,627 | 10:54:09 12/11/2026 |
| 178 |  CoinTR |
LINK/USDT | $10.12 | $669,854 | 11:00:08 12/11/2026 |
| 179 | Koinbay |
LINK/USDC | $10.10 | $669,389 | 10:54:13 12/11/2026 |
| 180 |  HTX |
LINK/USDT | $10.09 | $650,386 | 10:57:16 12/11/2026 |
| 181 | WhiteBIT |
LINK/TRY | $10.11 | $618,499 | 10:57:07 12/11/2026 |
| 182 | CoinTR |
LINK/TRY | $10.10 | $598,422 | 11:00:08 12/11/2026 |
| 183 | Phemex |
LINK/USDC | $10.09 | $598,307 | 10:57:15 12/11/2026 |
| 184 | XT.COM |
LINK/USD | $10.08 | $592,888 | 10:57:44 12/11/2026 |
| 185 |  Bithumb |
LINK/KRW | $10.27 | $592,040 | 10:59:53 12/11/2026 |
| 186 |  LeveX |
LINK/USDT | $10.10 | $576,500 | 11:00:16 12/11/2026 |
| 187 | Bitrue |
LINK/USDT | $10.13 | $571,960 | 10:57:09 12/11/2026 |
| 188 |  Variational |
LINK/USDC | $10.09 | $564,298 | 11:00:16 12/11/2026 |
| 189 | Bitrue |
LINK/USD1 | $10.12 | $552,935 | 10:57:09 12/11/2026 |
| 190 | x.me Exchange |
LINK/USDT | $10.10 | $535,927 | 10:57:09 12/11/2026 |
| 191 | Pionex |
LINK/USDT | $10.10 | $535,143 | 10:57:09 12/11/2026 |
| 192 | Bitbase |
LINK/USDC | $10.09 | $513,361 | 10:57:07 12/11/2026 |
| 193 | Binance |
LINK/ETH | $10.10 | $506,426 | 10:56:42 12/11/2026 |
| 194 |  Binibit |
LINK/USDT | $10.11 | $496,335 | 11:00:07 12/11/2026 |
| 195 |  Crypto.com Exchange |
LINK/USD | $10.14 | $485,572 | 10:00:19 12/11/2026 |
| 196 | WhiteBIT |
LINK/USDC | $10.10 | $482,212 | 10:57:07 12/11/2026 |
| 197 | Picol |
LINK/USDT | $10.10 | $475,116 | 11:00:09 12/11/2026 |
| 198 | Bitrue |
LINK/XRP | $10.10 | $470,430 | 10:57:09 12/11/2026 |
| 199 | SunX |
LINK/USDT | $10.10 | $458,866 | 11:00:19 12/11/2026 |
| 200 |  Extended |
LINK/USD | $10.10 | $458,287 | 11:00:16 12/11/2026 |
| 201 |  Aster |
LINK/USDT | $10.12 | $458,074 | 10:54:15 12/11/2026 |
| 202 | KuCoin |
LINK/USDC | $10.12 | $452,872 | 10:54:53 12/11/2026 |
| 203 |  CEX.IO |
LINK/USD | $10.10 | $449,273 | 10:57:10 12/11/2026 |
| 204 |  Lighter |
LINK/USDC | $10.09 | $437,435 | 10:57:15 12/11/2026 |
| 205 | ZKE |
LINK/USDC | $10.10 | $409,806 | 11:00:11 12/11/2026 |
| 206 | Phemex |
LINK/USDC | $10.09 | $405,787 | 10:57:08 12/11/2026 |
| 207 |  NexDAX |
LINK/USDT | $10.09 | $404,627 | 11:00:08 12/11/2026 |
| 208 |  HyperPay Futures |
LINK/USDT | $10.10 | $401,509 | 11:00:17 12/11/2026 |
| 209 | Niza.io |
LINK/EUR | $10.11 | $399,056 | 10:54:09 12/11/2026 |
| 210 |  Antarctic |
LINK/USDT | $10.11 | $382,031 | 11:00:18 12/11/2026 |
| 211 | KCEX |
LINK/USDT | $10.09 | $377,871 | 10:57:11 12/11/2026 |
| 212 |  Backpack Exchange |
LINK/USDC | $10.09 | $366,483 | 10:57:15 12/11/2026 |
| 213 |  Bitstamp by Robinhood |
LINK/USD | $10.12 | $366,352 | 10:59:53 12/11/2026 |
| 214 |  Kalshi |
LINK/USD | $10.10 | $362,774 | 11:00:15 12/11/2026 |
| 215 |  KoinBX |
LINK/BTC | $10.12 | $359,742 | 10:57:10 12/11/2026 |
| 216 |  KlicklX |
LINK/USDT | $10.09 | $352,927 | 11:00:12 12/11/2026 |
| 217 | BitTap |
LINK/USDT | $10.12 | $347,624 | 11:00:10 12/11/2026 |
| 218 |  C-Patex |
LINK/USDT | $10.10 | $346,326 | 10:57:10 12/11/2026 |
| 219 | Ulink |
LINK/USDT | $11.21 | $331,610 | 11:00:27 12/11/2026 |
| 220 | Crypto.com Exchange |
LINK/USD | $10.10 | $327,497 | 10:57:08 12/11/2026 |
| 221 | Bitunix |
LINK/USDC | $10.09 | $325,172 | 10:57:17 12/11/2026 |
| 222 | Bitunix |
LINK/USD | $10.09 | $318,293 | 10:57:17 12/11/2026 |
| 223 | KoinBX |
LINK/USDT | $10.09 | $316,960 | 10:57:10 12/11/2026 |
| 224 | MEXC |
LINK/USDT | $10.12 | $315,207 | 10:51:07 12/11/2026 |
| 225 | WEEX |
LINK/USDT | $10.10 | $314,030 | 10:57:11 12/11/2026 |
| 226 |  CoinLion |
LINK/USD | $10.12 | $311,105 | 11:00:19 12/11/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,051.69 | $309,090 | 10:56:54 12/11/2026 |
| 228 |  XXKK |
LINK/USDT | $10.10 | $305,758 | 11:00:07 12/11/2026 |
| 229 | Binance |
LINK/JPY | $10.10 | $305,660 | 10:56:54 12/11/2026 |
| 230 | NexDAX |
LINK/BTC | $10.11 | $301,635 | 11:00:08 12/11/2026 |
| 231 | Kraken |
LINK/USDT | $10.10 | $299,689 | 10:59:53 12/11/2026 |
| 232 | KoinBX |
LINK/ETH | $10.10 | $289,674 | 10:57:10 12/11/2026 |
| 233 |  BlueBit |
LINK/USDT | $10.09 | $286,851 | 11:00:12 12/11/2026 |
| 234 |  PrimeXBT |
LINK/USDT | $10.09 | $280,639 | 11:00:16 12/11/2026 |
| 235 |  Metric (Ethereum) |
LINK/USDC | $10.14 | $274,899 | 08:33:47 12/11/2026 |
| 236 | MEXC |
LINK/USD | $10.10 | $270,138 | 10:54:16 12/11/2026 |
| 237 | OKX |
LINK/EUR | $10.10 | $260,383 | 10:56:23 12/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.10 | $259,226 | 10:54:59 12/11/2026 |
| 239 |  EdgeX |
LINK/USDC | $10.10 | $250,184 | 11:00:16 12/11/2026 |
| 240 | Hibt |
LINK/USDC | $10.10 | $241,236 | 10:54:09 12/11/2026 |
| 241 | MEXC |
LINK/USDC | $10.09 | $240,216 | 10:54:16 12/11/2026 |
| 242 |  Bitazza |
LINK/USDT | $10.10 | $239,270 | 11:00:08 12/11/2026 |
| 243 |  Deepcoin |
LINK/USD | $10.35 | $236,460 | 04:33:15 11/11/2026 |
| 244 |  Coincall |
LINK/USD | $10.11 | $216,087 | 11:00:15 12/11/2026 |
| 245 |  CriptoSwaps |
LINK/USDT | $10.10 | $212,831 | 11:00:11 12/11/2026 |
| 246 | Binance |
LINK/TRY | $10.13 | $200,944 | 10:56:54 12/11/2026 |
| 247 | Kraken |
LINK/XBT | $10.12 | $194,930 | 10:59:53 12/11/2026 |
| 248 |  BigONE |
LINK/USDC | $10.12 | $191,196 | 10:51:07 12/11/2026 |
| 249 | KTX |
LINK/USDT | $10.11 | $181,178 | 11:00:10 12/11/2026 |
| 250 | BYDFi |
LINK/USDT | $10.11 | $172,616 | 10:54:08 12/11/2026 |
| 251 |  Bitbank |
LINK/JPY | $10.11 | $171,580 | 10:57:07 12/11/2026 |
| 252 |  XBO.com |
LINK/USDT | $10.09 | $170,531 | 11:00:10 12/11/2026 |
| 253 | BigONE |
LINK/USDT | $10.13 | $167,604 | 10:51:07 12/11/2026 |
| 254 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,053.50 | $167,304 | 10:56:11 12/11/2026 |
| 255 | Bitrue |
LINK/USDC | $10.11 | $162,652 | 10:57:09 12/11/2026 |
| 256 | XT.COM |
LINK/ETH | $10.10 | $151,894 | 10:57:08 12/11/2026 |
| 257 | Coinbase Exchange |
LINK/EUR | $10.15 | $147,931 | 10:56:59 12/11/2026 |
| 258 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.07 | $147,273 | 10:31:35 12/11/2026 |
| 259 |  Binance TR |
LINK/TRY | $10.13 | $144,189 | 10:57:09 12/11/2026 |
| 260 |  CRMClick |
LINK/USDT | $10.10 | $143,455 | 11:00:07 12/11/2026 |
| 261 | HTX |
LINK/USDT | $10.09 | $143,429 | 10:59:25 12/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.09 | $137,859 | 06:12:59 12/11/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $677.48 | $136,338 | 10:56:47 12/11/2026 |
| 264 | Binance |
LINK/BTC | $10.12 | $135,966 | 10:56:54 12/11/2026 |
| 265 | Bybit |
LINK/USDC | $10.13 | $128,771 | 10:54:10 12/11/2026 |
| 266 | BingX |
LINK/USDC | $10.09 | $126,622 | 10:57:10 12/11/2026 |
| 267 | CriptoSwaps |
LINK/BNB | $8.46 | $125,187 | 11:00:11 12/11/2026 |
| 268 |  CoinCola |
LINK/USDT | $10.11 | $124,955 | 11:00:08 12/11/2026 |
| 269 |  TxFlow |
LINK/USDC | $10.11 | $123,316 | 10:51:57 12/11/2026 |
| 270 |  Revolut (UK) |
LINK/EUR | $10.12 | $122,790 | 11:00:10 12/11/2026 |
| 271 |  Coinone |
LINK/KRW | $10.26 | $121,360 | 10:57:53 12/11/2026 |
| 272 |  Aero Slipstream (Base) |
WETH/LINK | $2,042.44 | $118,717 | 10:58:04 12/11/2026 |
| 273 | B2Z Exchange |
LINK/USD | $10.11 | $116,516 | 11:00:09 12/11/2026 |
| 274 | BITmarkets |
LINK/USD | $10.10 | $115,956 | 10:57:10 12/11/2026 |
| 275 |  Gemini |
LINK/USD | $10.10 | $115,884 | 10:59:53 12/11/2026 |
| 276 | Gemini |
LINK/USDC | $10.10 | $115,884 | 10:59:54 12/11/2026 |
| 277 | TxFlow |
LINK/USDC | $10.09 | $112,653 | 10:57:09 12/11/2026 |
| 278 | Kraken |
LINK/USDC | $10.11 | $107,821 | 10:59:25 12/11/2026 |
| 279 | Bitget |
LINK/USDC | $10.12 | $107,523 | 10:55:11 12/11/2026 |
| 280 | Bit2Me |
LINK/USDC | $10.11 | $106,186 | 10:57:08 12/11/2026 |
| 281 | MEXC |
LINK/USD1 | $10.09 | $104,612 | 10:54:16 12/11/2026 |
| 282 | Paribu |
LINK/USDT | $10.09 | $101,129 | 10:59:53 12/11/2026 |
| 283 | Bitbaby |
LINK/USDC | $8.21 | $100,980 | 11:00:10 12/11/2026 |
| 284 |  BitexLive |
LINK/USDT | $10.09 | $98,387.86 | 10:57:10 12/11/2026 |
| 285 |  Koinpark |
LINK/USDT | $10.10 | $96,476.77 | 10:57:09 12/11/2026 |
| 286 | Binance |
LINK/FDUSD | $10.10 | $94,501.78 | 10:56:54 12/11/2026 |
| 287 |  Uniswap v3 (BSC) |
WBNB/LINK | $677.59 | $93,416.15 | 10:41:17 12/11/2026 |
| 288 |  Pacifica |
LINK/USD | $10.11 | $90,882.27 | 11:00:15 12/11/2026 |
| 289 |  BtcTurk | Kripto |
LINK/TRY | $10.11 | $88,100.66 | 10:59:24 12/11/2026 |
| 290 |  Cat.Ex |
LINK/BTC | $10.10 | $85,219.26 | 11:00:11 12/11/2026 |
| 291 | Crypto.com Exchange |
LINK/USDT | $10.10 | $82,459.18 | 10:57:08 12/11/2026 |
| 292 | Gate |
LINK/USDT | $10.11 | $76,977.00 | 10:54:50 12/11/2026 |
| 293 | Cat.Ex |
LINK/ETH | $10.80 | $76,902.65 | 08:27:11 06/11/2026 |
| 294 |  Kanga Exchange |
LINK/PLN | $10.09 | $76,850.15 | 11:00:10 12/11/2026 |
| 295 | Niza.io |
LINK/USDT | $10.11 | $76,685.20 | 10:54:09 12/11/2026 |
| 296 | LeveX |
LINK/USDC | $10.10 | $76,174.28 | 11:00:16 12/11/2026 |
| 297 | Kraken |
LINK/AUD | $9.97 | $73,952.41 | 10:59:53 12/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.07 | $72,356.86 | 10:31:35 12/11/2026 |
| 299 | Coinbase Exchange |
LINK/GBP | $10.15 | $71,645.78 | 10:56:29 12/11/2026 |
| 300 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $70,628.88 | 10:56:30 12/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:09 12/11/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,081,076,240 với tỷ giá $10.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.