Chainlink LINK
Xếp hạng #14
02:24:00 29/07/2026
Giá Chainlink (LINK)
$8.34 -3.41%
0.0001309 BTC
219,535 VND
Thấp: $8.20
Cao: $8.64
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.33 | $235,242,001 | 02:00:12 29/07/2026 |
| 2 |  SunX |
LINK/USDT | $8.33 | $235,241,736 | 02:00:09 29/07/2026 |
| 3 |  Aivora Exchange |
LINK/USDT | $8.33 | $147,407,301 | 02:00:16 29/07/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $8.32 | $138,094,640 | 02:00:16 29/07/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $8.32 | $102,067,694 | 01:54:17 29/07/2026 |
| 6 |  Binance |
LINK/USDT | $8.32 | $93,128,546 | 01:54:16 29/07/2026 |
| 7 |  Pionex |
LINK/BTC | $8.32 | $86,663,207 | 01:57:16 29/07/2026 |
| 8 |  AstralX |
LINK/USDT | $8.32 | $72,631,368 | 02:00:15 29/07/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.32 | $70,335,176 | 01:57:15 29/07/2026 |
| 10 |  Ju.com |
LINK/USDT | $8.33 | $67,936,756 | 02:00:17 29/07/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.34 | $58,925,766 | 02:00:17 29/07/2026 |
| 12 |  WEEX |
LINK/USDT | $8.32 | $55,632,751 | 01:57:17 29/07/2026 |
| 13 |  FameEX |
LINK/USDT | $8.32 | $53,607,971 | 01:57:19 29/07/2026 |
| 14 |  Ourbit |
LINK/USDT | $8.32 | $52,141,644 | 01:57:15 29/07/2026 |
| 15 |  YUBIT |
LINK/USDT | $8.32 | $49,174,593 | 01:57:11 29/07/2026 |
| 16 |  BVOX |
LINK/USDT | $8.32 | $42,490,981 | 01:57:15 29/07/2026 |
| 17 |  Hibt |
LINK/USDT | $8.32 | $41,219,802 | 01:57:17 29/07/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.33 | $40,423,309 | 02:00:15 29/07/2026 |
| 19 |  Tapbit |
LINK/USDT | $8.32 | $34,678,590 | 01:57:15 29/07/2026 |
| 20 |  IBIT Global |
LINK/USDT | $8.33 | $34,629,560 | 02:00:17 29/07/2026 |
| 21 |  Bitunix |
LINK/USDT | $8.32 | $30,078,245 | 01:57:15 29/07/2026 |
| 22 |  KTX |
LINK/USDT | $8.32 | $29,942,845 | 02:00:15 29/07/2026 |
| 23 |  Batonex |
LINK/USDT | $8.33 | $29,348,970 | 02:00:16 29/07/2026 |
| 24 |  BiKing |
LINK/USDT | $8.33 | $28,490,025 | 02:00:16 29/07/2026 |
| 25 |  MEXC |
LINK/USDT | $8.32 | $28,425,184 | 01:57:15 29/07/2026 |
| 26 |  CoinW |
LINK/USDT | $8.32 | $27,841,700 | 01:57:20 29/07/2026 |
| 27 |  Bybit |
LINK/USDT | $8.32 | $27,521,185 | 01:54:16 29/07/2026 |
| 28 |  Blockfinex |
LINK/USDT | $8.33 | $24,771,030 | 02:00:15 29/07/2026 |
| 29 |  WHXEX |
LINK/USDT | $8.33 | $24,771,030 | 02:00:16 29/07/2026 |
| 30 |  idax exchange |
LINK/USDT | $8.33 | $24,771,030 | 02:00:18 29/07/2026 |
| 31 |  Koinbay |
LINK/USDT | $8.33 | $24,710,199 | 01:48:15 29/07/2026 |
| 32 |  MSX |
LINK/USD | $8.34 | $22,553,101 | 02:03:52 29/07/2026 |
| 33 |  BTSE |
LINK/USDT | $8.32 | $22,311,218 | 01:57:15 29/07/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $8.33 | $22,225,300 | 01:48:15 29/07/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $8.33 | $21,368,951 | 02:00:15 29/07/2026 |
| 36 |  BITmarkets |
LINK/USDT | $8.32 | $21,357,844 | 02:00:15 29/07/2026 |
| 37 |  BitxEX |
LINK/USDT | $8.33 | $17,791,067 | 02:00:11 29/07/2026 |
| 38 |  KuCoin |
LINK/USDT | $8.33 | $16,840,388 | 01:56:23 29/07/2026 |
| 39 |  BlockFin |
LINK/USDT | $8.32 | $14,826,296 | 01:57:23 29/07/2026 |
| 40 |  YEX |
LINK/USDT | $8.32 | $14,777,592 | 01:57:16 29/07/2026 |
| 41 |  Websea |
LINK/USDT | $8.32 | $14,327,569 | 01:57:17 29/07/2026 |
| 42 |  CrypFine |
LINK/USDT | $8.32 | $13,910,776 | 01:57:15 29/07/2026 |
| 43 |  Coinbase Exchange |
LINK/USD | $8.32 | $13,902,819 | 01:56:29 29/07/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $8.33 | $13,299,226 | 02:00:17 29/07/2026 |
| 45 |  BitMart |
LINK/USDT | $8.33 | $13,223,232 | 02:00:15 29/07/2026 |
| 46 |  Phemex |
LINK/USDT | $8.32 | $13,043,102 | 01:57:16 29/07/2026 |
| 47 | Binance |
LINK/USDT | $8.33 | $12,914,475 | 01:56:54 29/07/2026 |
| 48 | BiKing |
LINK/USDT | $8.33 | $12,910,871 | 02:00:12 29/07/2026 |
| 49 |  LBank |
LINK/USDT | $8.32 | $11,886,208 | 01:57:16 29/07/2026 |
| 50 |  COINSPACE |
LINK/USDT | $8.33 | $11,131,167 | 02:00:11 29/07/2026 |
| 51 |  Cofinex |
LINK/USDT | $8.33 | $10,996,982 | 02:00:17 29/07/2026 |
| 52 |  Bitget |
LINK/USDT | $8.32 | $10,976,909 | 01:54:16 29/07/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.32 | $10,686,699 | 01:54:24 29/07/2026 |
| 54 |  WhiteBIT |
LINK/USDT | $8.31 | $10,244,075 | 01:57:15 29/07/2026 |
| 55 | Bybit |
LINK/USDT | $8.33 | $10,147,173 | 01:54:11 29/07/2026 |
| 56 | Batonex |
LINK/USDT | $8.34 | $9,406,169 | 02:00:08 29/07/2026 |
| 57 |  BingX |
LINK/USDT | $8.32 | $9,099,565 | 01:57:18 29/07/2026 |
| 58 | BitMart |
LINK/USDT | $8.33 | $8,826,644 | 02:00:12 29/07/2026 |
| 59 |  BitradeX |
LINK/USDT | $8.33 | $8,694,155 | 01:48:15 29/07/2026 |
| 60 |  Hotcoin |
LINK/USDT | $8.32 | $8,558,386 | 01:57:19 29/07/2026 |
| 61 |  CoinP |
LINK/USDT | $8.33 | $8,546,255 | 02:00:11 29/07/2026 |
| 62 | CoinP |
LINK/USDT | $8.32 | $8,420,838 | 02:00:15 29/07/2026 |
| 63 |  Bitbase |
LINK/USDT | $8.32 | $8,330,017 | 01:57:16 29/07/2026 |
| 64 |  WOO X Pro |
LINK/USDT | $8.33 | $8,255,241 | 02:00:15 29/07/2026 |
| 65 |  CoinChief |
LINK/USDT | $8.32 | $7,858,865 | 01:57:12 29/07/2026 |
| 66 | Phemex |
LINK/USD | $8.32 | $7,538,075 | 01:57:16 29/07/2026 |
| 67 | YUBIT |
LINK/USDT | $8.32 | $7,533,842 | 01:57:15 29/07/2026 |
| 68 |  HTX |
LINK/USDT | $8.33 | $7,175,753 | 01:59:24 29/07/2026 |
| 69 |  CRMClick |
LINK/USDT | $8.33 | $7,175,084 | 02:00:12 29/07/2026 |
| 70 | BVOX |
LINK/USDT | $8.32 | $6,646,023 | 01:57:08 29/07/2026 |
| 71 | BingX |
LINK/USDC | $8.33 | $6,503,701 | 01:57:18 29/07/2026 |
| 72 |  BTCC |
LINK/USDT | $8.33 | $6,453,549 | 01:57:12 29/07/2026 |
| 73 |  4E |
LINK/USDT | $8.33 | $6,391,466 | 02:00:08 29/07/2026 |
| 74 |  Toobit |
LINK/USDT | $8.32 | $6,256,645 | 01:57:17 29/07/2026 |
| 75 |  ASTX |
LINK/USDT | $8.33 | $6,047,248 | 02:00:16 29/07/2026 |
| 76 |  Ekbit |
LINK/USDT | $8.33 | $5,970,662 | 02:00:15 29/07/2026 |
| 77 | Binance |
LINK/USDC | $8.32 | $5,872,899 | 01:54:16 29/07/2026 |
| 78 |  Grvt |
LINK/USDT | $8.32 | $5,483,898 | 19:51:17 28/07/2026 |
| 79 |  Gate |
LINK/USDT | $8.32 | $5,455,325 | 01:54:19 29/07/2026 |
| 80 |  Echobit |
LINK/USDT | $8.32 | $5,384,654 | 01:57:16 29/07/2026 |
| 81 |  Azbit |
LINK/USDT | $8.32 | $5,269,934 | 01:57:07 29/07/2026 |
| 82 |  EasiCoin |
LINK/USDT | $8.33 | $5,217,424 | 02:00:16 29/07/2026 |
| 83 | ASTX |
LINK/USDT | $8.34 | $5,183,934 | 02:00:10 29/07/2026 |
| 84 |  Cryptomus |
LINK/USDT | $8.33 | $5,180,826 | 02:00:10 29/07/2026 |
| 85 |  XT.COM |
LINK/USDT | $8.33 | $5,115,335 | 01:57:08 29/07/2026 |
| 86 | Phemex |
LINK/USDT | $8.33 | $5,081,330 | 01:57:08 29/07/2026 |
| 87 | WOO X Pro |
LINK/USDT | $8.33 | $5,073,160 | 02:00:08 29/07/2026 |
| 88 | CoinW |
LINK/USDT | $8.33 | $5,004,824 | 01:57:07 29/07/2026 |
| 89 | Echobit |
LINK/USDT | $8.32 | $4,989,884 | 01:57:09 29/07/2026 |
| 90 |  Deepcoin |
LINK/USDT | $8.31 | $4,979,759 | 01:57:15 29/07/2026 |
| 91 |  MGBX |
LINK/USDT | $8.32 | $4,973,556 | 01:57:16 29/07/2026 |
| 92 |  Poloniex |
LINK/USDT | $8.33 | $4,818,542 | 01:59:53 29/07/2026 |
| 93 |  Bitbaby |
LINK/USDT | $8.33 | $4,742,606 | 02:00:15 29/07/2026 |
| 94 |  Hyperliquid |
LINK/USDC | $8.33 | $4,327,497 | 01:57:26 29/07/2026 |
| 95 | Toobit |
LINK/USDT | $8.33 | $4,056,688 | 01:57:11 29/07/2026 |
| 96 |  AlphaX |
LINK/USDT | $8.32 | $3,817,767 | 02:00:09 29/07/2026 |
| 97 | Ourbit |
LINK/USDT | $8.33 | $3,672,490 | 01:57:07 29/07/2026 |
| 98 |  BitTap |
LINK/USDT | $8.33 | $3,537,618 | 02:00:23 29/07/2026 |
| 99 | LBank |
LINK/USDT | $8.32 | $3,523,241 | 01:57:09 29/07/2026 |
| 100 |  BloFin |
LINK/USDT | $8.33 | $3,485,170 | 01:51:16 29/07/2026 |
| 101 | IBIT Global |
LINK/USDT | $8.33 | $3,471,885 | 02:00:10 29/07/2026 |
| 102 | Hotcoin |
LINK/USDT | $8.33 | $3,284,607 | 01:57:08 29/07/2026 |
| 103 | BitradeX |
LINK/USDT | $8.32 | $3,255,583 | 01:57:13 29/07/2026 |
| 104 |  KCEX |
LINK/USDT | $8.32 | $3,178,948 | 01:57:15 29/07/2026 |
| 105 | Zoomex |
LINK/USDT | $8.33 | $3,048,895 | 01:57:08 29/07/2026 |
| 106 |  OneEx |
LINK/USDT | $8.33 | $3,001,702 | 02:00:07 29/07/2026 |
| 107 |  Coinbase Derivatives Exchange |
LINK/USD | $8.34 | $2,989,228 | 02:03:50 29/07/2026 |
| 108 |  UZX |
LINK/USDT | $8.33 | $2,981,103 | 01:57:10 29/07/2026 |
| 109 | OrangeX |
LINK/USDT | $8.32 | $2,906,435 | 01:57:07 29/07/2026 |
| 110 | WHXEX |
LINK/USDT | $8.33 | $2,893,736 | 02:00:12 29/07/2026 |
| 111 | Blockfinex |
LINK/USDT | $8.33 | $2,892,647 | 02:00:08 29/07/2026 |
| 112 | idax exchange |
LINK/USDT | $8.33 | $2,892,607 | 02:00:09 29/07/2026 |
| 113 | Koinbay |
LINK/USDT | $8.33 | $2,880,731 | 01:48:10 29/07/2026 |
| 114 | WEEX |
LINK/USDT | $8.33 | $2,873,965 | 01:57:09 29/07/2026 |
| 115 |  OKX |
LINK/USDT | $8.33 | $2,806,933 | 01:56:54 29/07/2026 |
| 116 |  Gems Trade |
LINK/USDT | $8.33 | $2,803,972 | 02:00:10 29/07/2026 |
| 117 | BlockFin |
LINK/USDT | $8.32 | $2,773,174 | 01:57:07 29/07/2026 |
| 118 | KuCoin |
LINK/USDT | $8.32 | $2,752,193 | 01:54:18 29/07/2026 |
| 119 | Pionex |
LINK/ETH | $8.32 | $2,642,860 | 01:57:16 29/07/2026 |
| 120 |  PointPay |
LINK/USDT | $8.33 | $2,521,753 | 01:57:08 29/07/2026 |
| 121 |  Upbit |
LINK/KRW | $8.31 | $2,354,206 | 01:56:23 29/07/2026 |
| 122 | Biconomy.com |
LINK/USDT | $8.33 | $2,353,106 | 01:48:11 29/07/2026 |
| 123 |  Kraken |
LINK/USD | $8.33 | $2,352,205 | 01:59:23 29/07/2026 |
| 124 |  Bitcastle |
LINK/USDT | $8.32 | $2,320,122 | 02:00:10 29/07/2026 |
| 125 | 4E |
LINK/USDT | $8.33 | $2,300,200 | 02:00:15 29/07/2026 |
| 126 | Aivora Exchange |
LINK/USDT | $8.32 | $2,226,225 | 02:00:09 29/07/2026 |
| 127 |  Bitrue |
LINK/USDT | $8.32 | $2,220,234 | 01:57:17 29/07/2026 |
| 128 |  x.me Exchange |
LINK/USDT | $8.32 | $2,219,204 | 01:57:19 29/07/2026 |
| 129 |  BitGW Exchange |
LINK/USDT | $8.81 | $2,163,006 | 02:00:10 29/07/2026 |
| 130 | Bitcastle |
LINK/USDT | $8.33 | $2,031,089 | 02:00:19 29/07/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,909.23 | $1,958,976 | 01:50:59 29/07/2026 |
| 132 | CoinUp.io |
LINK/USDT | $8.33 | $1,906,108 | 01:54:13 29/07/2026 |
| 133 | CrypFine |
LINK/USDT | $8.32 | $1,875,129 | 01:57:11 29/07/2026 |
| 134 | Binance |
LINK/USDC | $8.33 | $1,828,248 | 01:56:54 29/07/2026 |
| 135 | B2Z Exchange |
LINK/USDT | $8.33 | $1,760,667 | 02:00:07 29/07/2026 |
| 136 | BITmarkets |
LINK/USDT | $8.33 | $1,760,667 | 02:00:12 29/07/2026 |
| 137 | BTSE |
LINK/USDT | $8.32 | $1,758,126 | 01:57:11 29/07/2026 |
| 138 |  BiFinance |
LINK/USDT | $8.32 | $1,753,579 | 01:57:13 29/07/2026 |
| 139 | TruBit Pro Exchange |
LINK/USDT | $8.33 | $1,747,713 | 02:00:12 29/07/2026 |
| 140 |  ZKE |
LINK/USDT | $8.33 | $1,735,564 | 02:00:10 29/07/2026 |
| 141 |  AIA Exchange |
LINK/USDT | $8.33 | $1,713,312 | 02:00:09 29/07/2026 |
| 142 | Hibt |
LINK/USDT | $8.32 | $1,683,210 | 01:57:12 29/07/2026 |
| 143 | BloFin |
LINK/USDT | $8.32 | $1,646,465 | 01:57:11 29/07/2026 |
| 144 | YEX |
LINK/USDT | $8.32 | $1,585,007 | 02:00:11 29/07/2026 |
| 145 | WhiteBIT |
LINK/USDT | $8.32 | $1,558,463 | 01:57:10 29/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.33 | $1,551,363 | 01:53:47 29/07/2026 |
| 147 | Ju.com |
LINK/USDT | $8.32 | $1,542,661 | 02:00:11 29/07/2026 |
| 148 | B2Z Exchange |
LINK/USD | $8.34 | $1,514,363 | 02:00:07 29/07/2026 |
| 149 | BITmarkets |
LINK/USD | $8.34 | $1,514,304 | 02:00:12 29/07/2026 |
| 150 | Websea |
LINK/USDT | $8.33 | $1,480,508 | 01:54:09 29/07/2026 |
| 151 | YEX |
LINK/USDC | $8.32 | $1,417,842 | 01:57:16 29/07/2026 |
| 152 | SunX |
LINK/USDT | $8.33 | $1,359,687 | 02:01:18 29/07/2026 |
| 153 |  Coinbase International Exchange |
LINK/USDC | $8.33 | $1,345,159 | 02:00:16 29/07/2026 |
| 154 |  Kalshi |
LINK/USD | $8.33 | $1,341,188 | 02:03:15 29/07/2026 |
| 155 |  AllinX |
LINK/USDT | $8.33 | $1,316,569 | 02:00:07 29/07/2026 |
| 156 |  Venus |
LINK/vLINK | $8.33 | $1,282,743 | 01:57:07 29/07/2026 |
| 157 | KTX |
LINK/USDT | $8.33 | $1,267,304 | 02:00:07 29/07/2026 |
| 158 |  BitDelta |
LINK/USDT | $8.33 | $1,253,557 | 01:54:08 29/07/2026 |
| 159 | Hotcoin |
LINK/USD | $8.32 | $1,202,523 | 01:57:19 29/07/2026 |
| 160 | Tapbit |
LINK/USDT | $8.32 | $1,179,252 | 01:57:10 29/07/2026 |
| 161 | DigiFinex |
LINK/USDT | $8.33 | $962,733 | 02:00:07 29/07/2026 |
| 162 | Toobit |
LINK/USDC | $8.32 | $932,628 | 01:57:17 29/07/2026 |
| 163 | Bitget |
LINK/USDT | $8.33 | $860,365 | 01:54:55 29/07/2026 |
| 164 | YEX |
LINK/USD | $8.32 | $849,998 | 01:57:16 29/07/2026 |
| 165 |  Bitvavo |
LINK/EUR | $8.32 | $829,928 | 01:57:08 29/07/2026 |
| 166 | Pionex |
LINK/USDT | $8.32 | $829,212 | 01:57:16 29/07/2026 |
| 167 | CZR Exchange |
LINK/USDT | $8.33 | $794,774 | 01:57:11 29/07/2026 |
| 168 | XT.COM |
LINK/USD | $8.31 | $794,029 | 01:57:40 29/07/2026 |
| 169 | HTX |
LINK/USDT | $8.32 | $753,304 | 01:21:17 29/07/2026 |
| 170 | BingX |
LINK/USDT | $8.33 | $723,992 | 01:57:07 29/07/2026 |
| 171 |  BYDFi |
LINK/USDT | $8.33 | $721,651 | 02:00:08 29/07/2026 |
| 172 |  BitKan |
LINK/USDT | $8.33 | $718,891 | 02:00:09 29/07/2026 |
| 173 |  EdgeX |
LINK/USD | $8.33 | $717,989 | 02:00:15 29/07/2026 |
| 174 | Bitbase |
LINK/USDT | $8.33 | $717,277 | 01:54:07 29/07/2026 |
| 175 |  SunX |
LINK/USDT | $8.64 | $701,040 | 02:00:16 29/07/2026 |
| 176 | BYDFi |
LINK/USDT | $8.33 | $692,654 | 02:00:15 29/07/2026 |
| 177 | Bitunix |
LINK/USDT | $8.32 | $690,984 | 01:57:07 29/07/2026 |
| 178 | Azbit |
LINK/ETH | $8.33 | $683,689 | 01:57:07 29/07/2026 |
| 179 |  ApeX Omni |
LINK/USDT | $8.33 | $679,088 | 02:00:17 29/07/2026 |
| 180 | Gate |
LINK/USDT | $8.33 | $654,208 | 01:56:54 29/07/2026 |
| 181 |  CoinTR |
LINK/USDT | $8.34 | $642,773 | 02:00:07 29/07/2026 |
| 182 | CoinTR |
LINK/TRY | $8.34 | $597,004 | 02:00:07 29/07/2026 |
| 183 | Biconomy.com |
LINK/USDC | $8.33 | $594,749 | 01:48:11 29/07/2026 |
| 184 |  EVEDEX |
LINK/USD | $8.34 | $593,219 | 02:03:15 29/07/2026 |
| 185 |  Niza.io |
LINK/USD | $8.32 | $588,104 | 01:57:11 29/07/2026 |
| 186 |  Bithumb |
LINK/KRW | $8.33 | $554,832 | 01:59:53 29/07/2026 |
| 187 | MEXC |
LINK/USDT | $8.32 | $548,050 | 01:54:12 29/07/2026 |
| 188 |  Crypto.com Exchange |
LINK/USD | $8.39 | $537,669 | 23:42:22 28/07/2026 |
| 189 |  FMFW.io |
LINK/USD | $8.34 | $529,972 | 02:00:10 29/07/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $8.33 | $529,444 | 02:00:16 29/07/2026 |
| 191 |  HitBTC |
LINK/USDT | $8.33 | $529,416 | 02:00:07 29/07/2026 |
| 192 |  Changelly |
LINK/USDT | $8.33 | $529,416 | 02:00:07 29/07/2026 |
| 193 |  Gleec BTC |
LINK/USDT | $8.33 | $529,416 | 02:00:07 29/07/2026 |
| 194 |  XXKK |
LINK/USDT | $8.33 | $516,242 | 02:00:07 29/07/2026 |
| 195 |  Aster |
LINK/USDT | $8.33 | $515,943 | 01:54:15 29/07/2026 |
| 196 |  LeveX |
LINK/USDT | $8.33 | $513,454 | 02:00:16 29/07/2026 |
| 197 | Bitbaby |
LINK/USDT | $8.33 | $475,853 | 02:00:12 29/07/2026 |
| 198 |  SuperEx |
LINK/USDT | $8.33 | $464,381 | 02:00:09 29/07/2026 |
| 199 | Mandala Exchange |
LINK/USDT | $8.32 | $446,089 | 02:00:16 29/07/2026 |
| 200 | HitBTC |
LINK/USDT | $8.32 | $446,084 | 02:00:15 29/07/2026 |
| 201 | Gleec BTC |
LINK/USDT | $8.32 | $446,037 | 02:00:15 29/07/2026 |
| 202 |  Blynex |
LINK/USDT | $8.33 | $431,756 | 02:00:07 29/07/2026 |
| 203 | EasiCoin |
LINK/USDT | $8.34 | $422,946 | 02:00:07 29/07/2026 |
| 204 |  Bitstamp by Robinhood |
LINK/USD | $8.33 | $407,552 | 01:59:23 29/07/2026 |
| 205 |  P2B |
LINK/USDC | $8.33 | $404,535 | 01:57:07 29/07/2026 |
| 206 | Kraken |
LINK/EUR | $8.33 | $400,125 | 01:59:23 29/07/2026 |
| 207 |  Bit2Me |
LINK/EUR | $8.33 | $394,603 | 01:57:12 29/07/2026 |
| 208 |  Gemini |
LINK/GUSD | $8.33 | $392,790 | 01:59:53 29/07/2026 |
| 209 | Gemini |
LINK/USD | $8.33 | $392,790 | 01:59:54 29/07/2026 |
| 210 | Gemini |
LINK/USDC | $8.33 | $392,790 | 01:59:53 29/07/2026 |
| 211 |  Antarctic |
LINK/USDT | $8.33 | $389,039 | 02:00:17 29/07/2026 |
| 212 | Phemex |
LINK/USDC | $8.32 | $387,293 | 01:57:16 29/07/2026 |
| 213 |  GroveX |
LINK/USDT | $8.33 | $385,965 | 02:00:08 29/07/2026 |
| 214 | Bitrue |
LINK/USDT | $8.33 | $385,529 | 01:57:09 29/07/2026 |
| 215 |  Coinstore |
LINK/USDT | $8.32 | $380,393 | 01:57:07 29/07/2026 |
| 216 | Pionex |
LINK/USDT | $8.33 | $380,166 | 01:57:08 29/07/2026 |
| 217 | Bitrue |
LINK/USD1 | $8.33 | $375,702 | 01:57:09 29/07/2026 |
| 218 |  Picol |
LINK/ETH | $8.33 | $374,890 | 02:00:09 29/07/2026 |
| 219 |  KoinBX |
LINK/BTC | $8.33 | $373,629 | 02:00:12 29/07/2026 |
| 220 | x.me Exchange |
LINK/USDT | $8.32 | $372,864 | 01:57:15 29/07/2026 |
| 221 | WHXEX |
LINK/USDC | $8.33 | $356,521 | 02:00:12 29/07/2026 |
| 222 | idax exchange |
LINK/USDC | $8.33 | $356,467 | 02:00:09 29/07/2026 |
| 223 | Koinbay |
LINK/USDC | $8.33 | $355,964 | 01:48:10 29/07/2026 |
| 224 | WhiteBIT |
LINK/USDC | $8.33 | $352,441 | 01:57:10 29/07/2026 |
| 225 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.33 | $344,248 | 01:43:17 29/07/2026 |
| 226 | Picol |
LINK/USDT | $8.34 | $335,007 | 02:00:09 29/07/2026 |
| 227 |  NexDAX |
LINK/USDT | $8.33 | $330,144 | 02:00:08 29/07/2026 |
| 228 | Bitrue |
LINK/XRP | $8.32 | $326,843 | 01:57:09 29/07/2026 |
| 229 | Crypto.com Exchange |
LINK/USD | $8.33 | $326,550 | 01:57:07 29/07/2026 |
| 230 | MEXC |
LINK/USD1 | $8.32 | $325,466 | 01:57:15 29/07/2026 |
| 231 | KoinBX |
LINK/USDT | $8.33 | $309,848 | 02:00:12 29/07/2026 |
| 232 | AlphaX |
LINK/USDT | $8.33 | $303,206 | 02:00:15 29/07/2026 |
| 233 | KCEX |
LINK/USDT | $8.33 | $296,392 | 01:57:12 29/07/2026 |
| 234 | Bitunix |
LINK/USDC | $8.32 | $293,995 | 01:57:15 29/07/2026 |
| 235 | KoinBX |
LINK/ETH | $8.33 | $287,480 | 02:00:12 29/07/2026 |
| 236 | WhiteBIT |
LINK/EUR | $8.33 | $282,204 | 01:57:10 29/07/2026 |
| 237 | WhiteBIT |
LINK/TRY | $8.33 | $280,413 | 01:57:10 29/07/2026 |
| 238 |  KlicklX |
LINK/USDT | $8.32 | $275,695 | 02:00:13 29/07/2026 |
| 239 |  CriptoSwaps |
LINK/USDT | $8.33 | $268,504 | 02:00:09 29/07/2026 |
| 240 | WhiteBIT |
LINK/WBT | $8.33 | $266,854 | 01:57:10 29/07/2026 |
| 241 | Binance |
LINK/ETH | $8.32 | $256,833 | 01:56:54 29/07/2026 |
| 242 | Binance |
LINK/FDUSD | $8.33 | $254,401 | 01:56:42 29/07/2026 |
| 243 | WOO X Pro |
LINK/USD | $8.28 | $254,287 | 15:00:16 25/07/2026 |
| 244 | BitTap |
LINK/USDT | $8.34 | $252,935 | 02:00:16 29/07/2026 |
| 245 | MEXC |
LINK/USD | $8.32 | $251,782 | 01:57:15 29/07/2026 |
| 246 |  Lighter |
LINK/USDC | $8.33 | $244,917 | 01:57:15 29/07/2026 |
| 247 | NexDAX |
LINK/BTC | $8.30 | $243,762 | 02:00:08 29/07/2026 |
| 248 | Phemex |
LINK/USDC | $8.32 | $240,605 | 01:57:08 29/07/2026 |
| 249 | Bitbase |
LINK/USDC | $8.32 | $239,210 | 01:54:07 29/07/2026 |
| 250 | Coinbase Exchange |
LINK/EUR | $8.32 | $237,009 | 01:56:29 29/07/2026 |
| 251 |  BlueBit |
LINK/USDT | $8.33 | $232,059 | 02:00:12 29/07/2026 |
| 252 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.34 | $226,117 | 01:54:11 29/07/2026 |
| 253 |  Bitazza |
LINK/USDT | $8.33 | $221,612 | 02:00:09 29/07/2026 |
| 254 | ZKE |
LINK/USDC | $8.33 | $213,880 | 02:00:10 29/07/2026 |
| 255 | BitMart |
LINK/BTC | $8.33 | $206,729 | 02:00:12 29/07/2026 |
| 256 | WHXEX |
LINK/BTC | $8.33 | $198,663 | 02:00:12 29/07/2026 |
| 257 |  Globe Derivative Exchange |
LINK/USD | $8.32 | $198,463 | 02:00:17 29/07/2026 |
| 258 |  Coincall |
LINK/USD | $8.33 | $196,467 | 02:00:15 29/07/2026 |
| 259 | B2Z Exchange |
LINK/USDC | $8.34 | $190,495 | 02:00:07 29/07/2026 |
| 260 | BITmarkets |
LINK/USDC | $8.34 | $190,464 | 02:00:12 29/07/2026 |
| 261 |  CEX.IO |
LINK/USD | $8.33 | $187,225 | 01:45:10 29/07/2026 |
| 262 |  Paribu |
LINK/USDT | $8.33 | $184,286 | 01:57:23 29/07/2026 |
| 263 | MEXC |
LINK/USDC | $8.32 | $180,646 | 01:57:15 29/07/2026 |
| 264 | Gate |
LINK/USDT | $8.33 | $180,639 | 01:54:50 29/07/2026 |
| 265 | Bitunix |
LINK/USD | $8.32 | $178,745 | 01:57:15 29/07/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,909.11 | $167,806 | 01:33:11 29/07/2026 |
| 267 | WhiteBIT |
LINK/BTC | $8.33 | $163,870 | 01:57:10 29/07/2026 |
| 268 | Kraken |
LINK/USDT | $8.33 | $156,706 | 01:59:23 29/07/2026 |
| 269 |  C-Patex |
LINK/USDT | $8.32 | $149,047 | 01:57:11 29/07/2026 |
| 270 | Binance |
LINK/TRY | $8.33 | $147,279 | 01:56:42 29/07/2026 |
| 271 |  Cat.Ex |
LINK/BTC | $8.33 | $146,527 | 02:00:11 29/07/2026 |
| 272 | Coinbase Exchange |
LINK/GBP | $8.31 | $144,940 | 01:56:29 29/07/2026 |
| 273 | MEXC |
LINK/USDC | $8.33 | $143,329 | 01:54:12 29/07/2026 |
| 274 |  Extended |
LINK/USD | $8.32 | $143,184 | 02:00:16 29/07/2026 |
| 275 |  BigONE |
LINK/USDT | $8.34 | $141,732 | 01:57:10 29/07/2026 |
| 276 | Bitbase |
LINK/USDC | $8.32 | $138,889 | 01:57:16 29/07/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $569.33 | $138,734 | 01:45:38 29/07/2026 |
| 278 | Cat.Ex |
LINK/ETH | $8.33 | $131,501 | 02:00:11 29/07/2026 |
| 279 |  XBO.com |
LINK/USDT | $8.32 | $128,490 | 02:00:12 29/07/2026 |
| 280 |  AEGET |
LINK/USDT | $8.33 | $124,571 | 02:00:16 29/07/2026 |
| 281 | Bybit |
LINK/EUR | $8.33 | $117,462 | 01:54:11 29/07/2026 |
| 282 | OKX |
LINK/USDC | $8.33 | $116,044 | 01:56:23 29/07/2026 |
| 283 | Kraken |
LINK/USDC | $8.32 | $112,743 | 01:59:55 29/07/2026 |
| 284 | Bit2Me |
LINK/USDC | $8.32 | $110,769 | 01:57:12 29/07/2026 |
| 285 |  PrimeXBT |
LINK/USDT | $8.33 | $107,055 | 02:00:16 29/07/2026 |
| 286 |  LATOKEN |
LINK/USDT | $8.31 | $106,411 | 01:57:07 29/07/2026 |
| 287 | Binance |
LINK/EUR | $8.34 | $106,170 | 01:56:42 29/07/2026 |
| 288 | Crypto.com Exchange |
LINK/USDT | $8.33 | $105,091 | 01:57:07 29/07/2026 |
| 289 |  CoinEx |
LINK/USDT | $8.33 | $105,053 | 01:59:23 29/07/2026 |
| 290 | Cofinex |
LINK/USD | $8.32 | $103,524 | 02:00:17 29/07/2026 |
| 291 | Bitbaby |
LINK/USDC | $8.21 | $102,224 | 02:00:12 29/07/2026 |
| 292 | Paribu |
LINK/TRY | $8.31 | $102,025 | 01:57:23 29/07/2026 |
| 293 | Niza.io |
LINK/EUR | $8.33 | $100,543 | 01:57:11 29/07/2026 |
| 294 | Hibt |
LINK/USDC | $8.33 | $100,516 | 01:57:12 29/07/2026 |
| 295 |  Deribit |
LINK/USDC | $8.35 | $100,270 | 01:57:54 29/07/2026 |
| 296 |  Pacifica |
LINK/USD | $8.33 | $99,721.08 | 02:00:15 29/07/2026 |
| 297 |  BitexLive |
LINK/USDT | $8.33 | $96,851.41 | 02:00:10 29/07/2026 |
| 298 |  Bitbank |
LINK/JPY | $8.35 | $96,459.97 | 01:57:07 29/07/2026 |
| 299 | WHXEX |
LINK/ETH | $8.33 | $93,482.11 | 02:00:12 29/07/2026 |
| 300 |  Binance.US |
LINK/USD | $8.32 | $92,427.56 | 01:59:53 29/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 29/07/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,242,001 với tỷ giá $8.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.