Chainlink LINK
Xếp hạng #15
19:34:00 23/03/2026
Giá Chainlink (LINK)
$9.00 2.09%
0.0001281 BTC
252,052 VND
Thấp: $8.59
Cao: $9.16
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.98 | $756,632,483 | 19:00:10 23/03/2026 |
| 2 |  Ulink |
LINK/USDT | $8.97 | $756,390,853 | 19:00:10 23/03/2026 |
| 3 |  Bibox |
5LINK/USD | $8.90 | $281,397,069 | 19:00:07 23/03/2026 |
| 4 |  Binance |
LINK/USDT | $9.04 | $152,976,169 | 18:54:16 23/03/2026 |
| 5 |  Ju.com |
LINK/USDT | $8.98 | $114,976,704 | 18:57:15 23/03/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $9.04 | $114,889,063 | 18:45:19 23/03/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,337,910 | 18:54:15 23/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.05 | $110,306,190 | 18:45:15 23/03/2026 |
| 9 |  BTCC |
LINK/USDT | $9.04 | $98,490,197 | 18:57:15 23/03/2026 |
| 10 |  DigiFinex |
LINK/USDT | $9.00 | $95,074,921 | 19:00:16 23/03/2026 |
| 11 |  FameEX |
LINK/USDT | $8.98 | $90,820,764 | 18:57:17 23/03/2026 |
| 12 |  KlicklX |
LINK/USDT | $8.98 | $87,834,685 | 19:00:08 23/03/2026 |
| 13 |  Batonex |
LINK/USDT | $8.99 | $82,061,696 | 19:00:16 23/03/2026 |
| 14 |  Bybit |
LINK/USDT | $9.04 | $81,462,236 | 18:54:16 23/03/2026 |
| 15 |  MEXC |
LINK/USDT | $9.04 | $77,856,534 | 18:54:15 23/03/2026 |
| 16 |  IBIT Global |
LINK/USDT | $8.99 | $77,242,294 | 19:00:17 23/03/2026 |
| 17 |  BTDUex |
LINK/USDT | $8.99 | $73,335,638 | 18:57:12 23/03/2026 |
| 18 |  BVOX |
LINK/USDT | $8.98 | $69,598,668 | 18:57:15 23/03/2026 |
| 19 |  KTX |
LINK/USDT | $8.99 | $53,904,356 | 19:00:15 23/03/2026 |
| 20 |  Hibt |
LINK/USDT | $9.00 | $53,314,602 | 18:57:24 23/03/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $8.99 | $52,840,184 | 19:00:15 23/03/2026 |
| 22 |  BiKing |
LINK/USDT | $8.99 | $51,311,114 | 19:00:18 23/03/2026 |
| 23 |  Tapbit |
LINK/USDT | $8.98 | $51,103,090 | 18:57:15 23/03/2026 |
| 24 |  Millionero |
LINK/USDT | $8.99 | $46,370,954 | 19:00:15 23/03/2026 |
| 25 | BiKing |
LINK/USDT | $8.97 | $40,407,570 | 19:00:09 23/03/2026 |
| 26 | Binance |
LINK/USDT | $8.99 | $40,266,231 | 18:56:54 23/03/2026 |
| 27 | KTX |
LINK/USDT | $8.98 | $39,998,610 | 19:00:07 23/03/2026 |
| 28 |  BTSE |
LINK/USDT | $8.98 | $39,308,920 | 18:57:15 23/03/2026 |
| 29 |  BITmarkets |
LINK/USDT | $8.99 | $38,026,521 | 19:00:16 23/03/2026 |
| 30 |  B2Z Exchange |
LINK/USD | $8.98 | $37,993,137 | 19:00:15 23/03/2026 |
| 31 |  idax exchange |
LINK/USDT | $8.99 | $37,001,789 | 18:57:17 23/03/2026 |
| 32 |  WHXEX |
LINK/USDT | $8.99 | $37,000,935 | 18:57:16 23/03/2026 |
| 33 |  CoinW |
LINK/USDT | $8.98 | $36,711,447 | 18:57:17 23/03/2026 |
| 34 |  BitMart |
LINK/USDT | $8.99 | $36,343,352 | 18:57:16 23/03/2026 |
| 35 | Batonex |
LINK/USDT | $8.97 | $32,652,626 | 19:00:07 23/03/2026 |
| 36 |  WEEX |
LINK/USDT | $8.98 | $30,388,254 | 18:57:16 23/03/2026 |
| 37 |  Zoomex |
LINK/USDT | $8.99 | $27,994,274 | 18:51:15 23/03/2026 |
| 38 | BVOX |
LINK/USDT | $9.00 | $26,212,650 | 18:57:07 23/03/2026 |
| 39 |  Cofinex |
LINK/USDT | $8.96 | $25,309,781 | 19:00:15 23/03/2026 |
| 40 |  Bitget |
LINK/USDT | $9.04 | $25,088,375 | 18:54:15 23/03/2026 |
| 41 |  WhiteBIT |
LINK/USDT | $8.97 | $24,448,762 | 18:57:15 23/03/2026 |
| 42 |  Websea |
LINK/USDT | $8.97 | $23,685,917 | 19:00:16 23/03/2026 |
| 43 |  YEX |
LINK/USDT | $8.99 | $23,517,733 | 19:00:16 23/03/2026 |
| 44 |  XXKK |
LINK/USDT | $8.98 | $22,983,671 | 19:00:07 23/03/2026 |
| 45 | MEXC |
LINK/USDT | $8.99 | $22,573,593 | 18:57:11 23/03/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $8.99 | $21,914,546 | 19:00:15 23/03/2026 |
| 47 |  NovaEx |
LINK/USDT | $8.99 | $20,714,705 | 19:00:16 23/03/2026 |
| 48 |  KuCoin |
LINK/USDT | $8.99 | $20,660,989 | 18:57:18 23/03/2026 |
| 49 |  Coinbase Exchange |
LINK/USD | $8.99 | $20,178,747 | 18:57:00 23/03/2026 |
| 50 | BTCC |
LINK/USDT | $9.03 | $20,037,992 | 18:57:11 23/03/2026 |
| 51 |  CrypFine |
LINK/USDT | $8.98 | $19,936,904 | 19:00:16 23/03/2026 |
| 52 |  4E |
LINK/USDT | $9.00 | $19,932,991 | 18:57:13 23/03/2026 |
| 53 |  Hotcoin |
LINK/USDT | $8.99 | $19,268,535 | 18:57:18 23/03/2026 |
| 54 |  CoinChief |
LINK/USDT | $8.98 | $19,093,739 | 19:00:08 23/03/2026 |
| 55 |  BlockFin |
LINK/USDT | $8.99 | $19,064,875 | 19:00:15 23/03/2026 |
| 56 |  LBank |
LINK/USDT | $8.98 | $17,696,322 | 18:57:16 23/03/2026 |
| 57 |  COINSPACE |
LINK/USDT | $8.97 | $17,455,077 | 19:00:07 23/03/2026 |
| 58 | Websea |
LINK/USDT | $8.99 | $17,287,424 | 18:51:12 23/03/2026 |
| 59 |  Coinlocally |
LINK/USDT | $9.04 | $17,145,993 | 19:00:07 23/03/2026 |
| 60 |  EasiCoin |
LINK/USDT | $8.99 | $16,444,795 | 19:00:16 23/03/2026 |
| 61 | CoinW |
LINK/USDT | $8.98 | $16,175,754 | 18:57:12 23/03/2026 |
| 62 | KuCoin |
LINK/USDT | $8.97 | $15,725,230 | 18:59:53 23/03/2026 |
| 63 |  Gate |
LINK/USDT | $9.04 | $15,521,276 | 18:54:19 23/03/2026 |
| 64 | Coinlocally |
LINK/USDT | $8.98 | $15,498,169 | 18:57:16 23/03/2026 |
| 65 |  Bitunix |
LINK/USDT | $8.99 | $15,370,546 | 18:57:15 23/03/2026 |
| 66 | BlockFin |
LINK/USDT | $8.99 | $15,087,776 | 19:00:10 23/03/2026 |
| 67 |  Phemex |
LINK/USDT | $8.99 | $14,318,318 | 18:57:17 23/03/2026 |
| 68 |  BitradeX |
LINK/USDT | $9.04 | $12,754,378 | 18:54:15 23/03/2026 |
| 69 | Binance |
LINK/USDC | $8.99 | $11,908,183 | 18:56:54 23/03/2026 |
| 70 | Binance |
LINK/USDC | $9.04 | $11,839,851 | 18:54:16 23/03/2026 |
| 71 |  OneBullEx |
LINK/USDT | $8.99 | $11,462,769 | 19:00:21 23/03/2026 |
| 72 | WhiteBIT |
LINK/USDT | $9.00 | $10,556,690 | 18:57:07 23/03/2026 |
| 73 | Bibox |
LINK/USDT | $13.03 | $10,509,640 | 19:00:07 23/03/2026 |
| 74 | Phemex |
LINK/USDT | $9.00 | $10,387,302 | 18:57:08 23/03/2026 |
| 75 |  AscendEX |
LINK/USDT | $9.05 | $10,345,346 | 18:54:15 23/03/2026 |
| 76 |  Biconomy.com |
LINK/USDT | $9.04 | $10,035,901 | 18:54:15 23/03/2026 |
| 77 | LBank |
LINK/USDT | $8.99 | $9,948,282 | 18:57:08 23/03/2026 |
| 78 |  BingX |
LINK/USDT | $8.99 | $9,537,948 | 18:57:17 23/03/2026 |
| 79 | IBIT Global |
LINK/USDT | $8.97 | $9,430,065 | 19:00:07 23/03/2026 |
| 80 |  UZX |
LINK/USDT | $8.99 | $9,400,280 | 18:57:11 23/03/2026 |
| 81 | Koinbay |
LINK/USDT | $9.04 | $9,398,796 | 18:54:14 23/03/2026 |
| 82 |  OneEx |
LINK/USDT | $8.98 | $9,384,561 | 19:00:10 23/03/2026 |
| 83 | Millionero |
LINK/USDT | $8.98 | $9,305,973 | 19:00:07 23/03/2026 |
| 84 | WHXEX |
LINK/USDT | $8.97 | $9,256,431 | 19:00:11 23/03/2026 |
| 85 | idax exchange |
LINK/USDT | $8.97 | $9,194,565 | 19:00:09 23/03/2026 |
| 86 |  CoinP |
LINK/USDT | $8.97 | $9,160,873 | 19:00:15 23/03/2026 |
| 87 |  BloFin |
LINK/USDT | $8.99 | $9,044,658 | 19:00:07 23/03/2026 |
| 88 |  Grvt |
LINK/USDT | $9.02 | $9,008,997 | 18:54:16 23/03/2026 |
| 89 | CoinP |
LINK/USDT | $9.00 | $8,980,966 | 19:00:15 23/03/2026 |
| 90 | BitradeX |
LINK/USDT | $9.05 | $8,974,493 | 18:54:10 23/03/2026 |
| 91 |  BitGW Exchange |
LINK/USDT | $9.00 | $8,905,412 | 18:57:11 23/03/2026 |
| 92 |  ApeX Omni |
LINK/USDT | $8.90 | $8,897,293 | 19:03:16 23/03/2026 |
| 93 |  OKX |
LINK/USDT | $8.99 | $8,685,218 | 18:56:53 23/03/2026 |
| 94 | BitMart |
LINK/USDT | $8.99 | $8,635,970 | 18:57:08 23/03/2026 |
| 95 |  Ourbit |
LINK/USDT | $8.99 | $8,533,983 | 18:57:15 23/03/2026 |
| 96 |  EagleX |
LINK/USDT | $8.99 | $8,497,581 | 19:00:15 23/03/2026 |
| 97 |  Gems Trade |
LINK/USDT | $9.07 | $8,401,873 | 18:33:12 23/03/2026 |
| 98 | OrangeX |
LINK/USDT | $9.03 | $8,165,378 | 18:45:10 23/03/2026 |
| 99 |  ASTX |
LINK/USDT | $8.98 | $8,136,171 | 19:00:08 23/03/2026 |
| 100 |  Ekbit |
LINK/USDT | $8.98 | $8,135,310 | 19:00:07 23/03/2026 |
| 101 |  BitxEX |
LINK/USDT | $8.98 | $8,134,882 | 19:00:08 23/03/2026 |
| 102 |  Tebbit |
LINK/USDT | $8.98 | $8,124,491 | 19:00:08 23/03/2026 |
| 103 |  XT.COM |
LINK/USDT | $9.00 | $8,049,483 | 18:57:09 23/03/2026 |
| 104 |  YUBIT |
LINK/USDT | $8.99 | $7,808,396 | 18:57:15 23/03/2026 |
| 105 |  HTX |
LINK/USDT | $9.04 | $7,740,730 | 18:54:17 23/03/2026 |
| 106 |  BitTap |
LINK/USDT | $8.99 | $7,689,274 | 19:00:16 23/03/2026 |
| 107 |  Echobit |
LINK/USDT | $8.98 | $7,623,763 | 18:57:16 23/03/2026 |
| 108 | Echobit |
LINK/USDT | $8.99 | $7,599,821 | 18:57:07 23/03/2026 |
| 109 | YUBIT |
LINK/USDT | $8.98 | $7,399,537 | 18:57:07 23/03/2026 |
| 110 |  Dmex |
LINK/USD | $8.98 | $7,366,292 | 19:00:16 23/03/2026 |
| 111 |  Bitcastle |
LINK/USDT | $8.97 | $7,171,107 | 19:00:11 23/03/2026 |
| 112 | EagleX |
LINK/USDT | $8.97 | $7,014,173 | 19:00:07 23/03/2026 |
| 113 | Biconomy.com |
LINK/USDT | $9.02 | $6,860,002 | 18:54:10 23/03/2026 |
| 114 | Bybit |
LINK/USDT | $9.05 | $6,828,319 | 18:54:08 23/03/2026 |
| 115 | Hibt |
LINK/USDT | $9.00 | $6,647,633 | 18:57:07 23/03/2026 |
| 116 |  Aivora Exchange |
LINK/USDT | $8.97 | $6,476,392 | 19:00:15 23/03/2026 |
| 117 |  Toobit |
LINK/USDT | $8.98 | $6,467,754 | 18:57:16 23/03/2026 |
| 118 | HTX |
LINK/USDT | $8.97 | $6,393,999 | 18:59:55 23/03/2026 |
| 119 |  Poloniex |
LINK/USDT | $8.99 | $6,084,667 | 18:59:53 23/03/2026 |
| 120 | NovaEx |
LINK/USDT | $8.99 | $5,848,697 | 19:00:11 23/03/2026 |
| 121 | CrypFine |
LINK/USDT | $8.99 | $5,757,280 | 18:57:07 23/03/2026 |
| 122 | Ourbit |
LINK/USDT | $9.05 | $5,542,500 | 18:42:08 23/03/2026 |
| 123 | DigiFinex |
LINK/USDT | $9.04 | $5,542,462 | 18:54:11 23/03/2026 |
| 124 |  ZKE |
LINK/USDT | $8.97 | $5,517,033 | 19:00:09 23/03/2026 |
| 125 | Gate |
LINK/USDT | $8.99 | $5,268,401 | 18:56:54 23/03/2026 |
| 126 |  Coinflare |
LINK/USDT | $8.98 | $5,194,290 | 19:00:15 23/03/2026 |
| 127 |  Cryptomus |
LINK/USDT | $9.00 | $4,708,823 | 18:51:07 23/03/2026 |
| 128 | YEX |
LINK/USDT | $8.97 | $4,685,301 | 19:00:08 23/03/2026 |
| 129 | Biconomy.com |
LINK/USDC | $9.04 | $4,667,338 | 18:54:10 23/03/2026 |
| 130 | Bitget |
LINK/USDT | $9.05 | $4,160,917 | 18:54:07 23/03/2026 |
| 131 |  Hyperliquid |
LINK/USD | $8.99 | $4,128,235 | 18:57:27 23/03/2026 |
| 132 | Hotcoin |
LINK/USDT | $9.06 | $3,923,712 | 18:57:19 23/03/2026 |
| 133 |  Coinstore |
LINK/USDT | $9.03 | $3,860,114 | 18:42:07 23/03/2026 |
| 134 | CoinUp.io |
LINK/USDT | $9.04 | $3,828,776 | 18:45:13 23/03/2026 |
| 135 |  AstralX |
LINK/USDT | $8.99 | $3,824,203 | 19:00:21 23/03/2026 |
| 136 | Tapbit |
LINK/USDT | $8.99 | $3,705,388 | 18:57:11 23/03/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $8.99 | $3,660,343 | 18:57:17 23/03/2026 |
| 138 | BloFin |
LINK/USDT | $8.99 | $3,561,547 | 19:00:16 23/03/2026 |
| 139 | Toobit |
LINK/USDT | $8.99 | $3,401,120 | 18:57:12 23/03/2026 |
| 140 |  Azbit |
LINK/USDT | $9.03 | $3,179,872 | 18:57:11 23/03/2026 |
| 141 |  KCEX |
LINK/USDT | $8.99 | $3,074,488 | 18:57:15 23/03/2026 |
| 142 | BITmarkets |
LINK/USD | $8.97 | $3,060,006 | 19:00:08 23/03/2026 |
| 143 | B2Z Exchange |
LINK/USD | $8.97 | $3,059,966 | 19:00:10 23/03/2026 |
| 144 |  Upbit |
LINK/KRW | $8.95 | $3,045,162 | 18:56:54 23/03/2026 |
| 145 | Bitcastle |
LINK/USDT | $8.99 | $2,967,677 | 19:00:18 23/03/2026 |
| 146 | BingX |
LINK/USDT | $9.04 | $2,874,430 | 18:54:12 23/03/2026 |
| 147 | BTSE |
LINK/USDT | $9.00 | $2,792,246 | 18:57:07 23/03/2026 |
| 148 | 4E |
LINK/USDT | $8.99 | $2,789,031 | 18:57:15 23/03/2026 |
| 149 | Zoomex |
LINK/USDT | $9.05 | $2,732,051 | 18:54:08 23/03/2026 |
| 150 | BITmarkets |
LINK/USDT | $8.98 | $2,696,671 | 19:00:08 23/03/2026 |
| 151 | B2Z Exchange |
LINK/USDT | $8.98 | $2,696,635 | 19:00:10 23/03/2026 |
| 152 | Bitunix |
LINK/USDT | $8.99 | $2,546,082 | 18:57:12 23/03/2026 |
| 153 |  AllinX |
LINK/USDT | $8.97 | $2,525,826 | 19:00:08 23/03/2026 |
| 154 |  BitKan |
LINK/USDT | $8.97 | $2,486,590 | 19:00:08 23/03/2026 |
| 155 |  MGBX |
LINK/USDT | $8.99 | $2,472,274 | 19:00:16 23/03/2026 |
| 156 | CZR Exchange |
LINK/USDT | $8.98 | $2,466,196 | 19:00:08 23/03/2026 |
| 157 |  Bitvavo |
LINK/EUR | $8.98 | $2,367,813 | 18:57:11 23/03/2026 |
| 158 |  BYDFi |
LINK/USDT | $9.04 | $2,248,156 | 18:54:08 23/03/2026 |
| 159 |  Coinbase International Exchange |
LINK/USDC | $8.91 | $2,224,453 | 19:03:16 23/03/2026 |
| 160 | YEX |
LINK/USDC | $8.98 | $2,093,399 | 18:57:16 23/03/2026 |
| 161 | Koinbay |
LINK/USDC | $9.04 | $1,935,697 | 18:54:14 23/03/2026 |
| 162 | WHXEX |
LINK/USDC | $8.97 | $1,899,458 | 19:00:11 23/03/2026 |
| 163 | idax exchange |
LINK/USDC | $8.97 | $1,899,331 | 19:00:09 23/03/2026 |
| 164 |  SuperEx |
LINK/USDT | $9.04 | $1,896,528 | 18:54:11 23/03/2026 |
| 165 |  Dex-Trade |
LINK/USDT | $9.04 | $1,871,391 | 18:54:07 23/03/2026 |
| 166 |  Kraken |
LINK/USD | $8.97 | $1,840,194 | 18:59:54 23/03/2026 |
| 167 | VOOX Exchange |
LINK/USDT | $8.97 | $1,820,342 | 19:00:08 23/03/2026 |
| 168 |  BitbabyExchange |
LINK/USDT | $9.01 | $1,817,458 | 18:57:08 23/03/2026 |
| 169 |  Venus |
LINK/vLINK | $8.99 | $1,805,908 | 19:00:07 23/03/2026 |
| 170 | Tebbit |
LINK/USDT | $8.99 | $1,773,306 | 19:00:17 23/03/2026 |
| 171 | AscendEX |
LINK/USDT | $9.01 | $1,770,738 | 18:54:11 23/03/2026 |
| 172 | Aivora Exchange |
LINK/USDT | $8.99 | $1,769,435 | 19:00:08 23/03/2026 |
| 173 |  Picol |
LINK/ETH | $8.99 | $1,696,110 | 18:57:08 23/03/2026 |
| 174 |  AIA Exchange |
LINK/USDT | $8.97 | $1,675,773 | 19:00:09 23/03/2026 |
| 175 |  Qmall Exchange |
LINK/USDT | $8.97 | $1,669,938 | 19:00:07 23/03/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,136.00 | $1,621,113 | 18:39:35 23/03/2026 |
| 177 | Hotcoin |
LINK/USD | $8.99 | $1,578,545 | 18:57:18 23/03/2026 |
| 178 |  Nonkyc.io Exchange |
LINK/USDT | $8.98 | $1,547,869 | 19:00:07 23/03/2026 |
| 179 | Toobit |
LINK/USDC | $8.98 | $1,538,097 | 18:57:16 23/03/2026 |
| 180 | MGBX |
LINK/USDT | $8.97 | $1,472,609 | 19:00:14 23/03/2026 |
| 181 | MEXC |
LINK/ETH | $9.00 | $1,385,133 | 18:57:11 23/03/2026 |
| 182 | YEX |
LINK/USD | $8.99 | $1,375,459 | 19:00:16 23/03/2026 |
| 183 | Binance |
LINK/ETH | $8.99 | $1,370,953 | 18:56:54 23/03/2026 |
| 184 |  Bit2Me |
LINK/USDC | $8.99 | $1,314,219 | 19:00:09 23/03/2026 |
| 185 | Coinbase Exchange |
LINK/ETH | $8.99 | $1,292,153 | 18:57:00 23/03/2026 |
| 186 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.97 | $1,268,027 | 18:39:35 23/03/2026 |
| 187 |  Aster |
LINK/USDT | $9.01 | $1,267,644 | 18:54:15 23/03/2026 |
| 188 |  P2B |
LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 |
| 189 |  Crypto.com Exchange |
LINK/USD | $9.00 | $1,216,217 | 18:57:11 23/03/2026 |
| 190 | Crypto.com Exchange |
LINK/USD | $8.99 | $1,191,174 | 18:57:17 23/03/2026 |
| 191 | WhiteBIT |
LINK/USDC | $8.98 | $1,172,381 | 18:57:07 23/03/2026 |
| 192 | Binance |
LINK/BTC | $8.98 | $1,135,077 | 18:56:54 23/03/2026 |
| 193 | BYDFi |
LINK/USDT | $9.01 | $1,128,422 | 19:00:15 23/03/2026 |
| 194 | WHXEX |
LINK/BTC | $8.98 | $1,084,336 | 19:00:11 23/03/2026 |
| 195 | Ju.com |
LINK/USDT | $8.99 | $1,054,798 | 18:57:08 23/03/2026 |
| 196 |  Pionex |
LINK/USDT | $9.00 | $1,031,422 | 18:57:08 23/03/2026 |
| 197 |  EVEDEX |
LINK/USD | $8.98 | $1,020,023 | 19:00:15 23/03/2026 |
| 198 | EasiCoin |
LINK/USDT | $8.98 | $1,017,651 | 19:00:13 23/03/2026 |
| 199 | BitTap |
LINK/USDT | $8.99 | $993,502 | 19:00:13 23/03/2026 |
| 200 |  BiFinance |
LINK/USDT | $8.97 | $988,655 | 18:48:10 23/03/2026 |
| 201 |  Bithumb |
LINK/KRW | $8.96 | $986,350 | 18:59:54 23/03/2026 |
| 202 |  Bitrue |
LINK/USD1 | $9.00 | $980,506 | 18:57:13 23/03/2026 |
| 203 | Crypto.com Exchange |
LINK/USDT | $9.00 | $977,380 | 18:57:11 23/03/2026 |
| 204 | Qmall Exchange |
LINK/USDC | $8.97 | $937,460 | 19:00:07 23/03/2026 |
| 205 | Pionex |
LINK/USDT | $8.98 | $925,394 | 18:57:16 23/03/2026 |
| 206 | Bitrue |
LINK/USDT | $8.98 | $924,165 | 18:57:17 23/03/2026 |
| 207 | Picol |
LINK/USDT | $8.98 | $914,387 | 19:00:11 23/03/2026 |
| 208 |  PointPay |
LINK/USDT | $9.00 | $886,839 | 18:57:11 23/03/2026 |
| 209 | Bitrue |
LINK/USDT | $8.99 | $879,438 | 18:57:13 23/03/2026 |
| 210 |  LMAX Digital |
LINK/USD | $8.96 | $876,495 | 19:00:09 23/03/2026 |
| 211 | MEXC |
LINK/USDC | $8.99 | $850,546 | 18:51:11 23/03/2026 |
| 212 |  LeveX |
LINK/USDT | $8.99 | $827,230 | 19:00:15 23/03/2026 |
| 213 | BitbabyExchange |
LINK/USDT | $9.02 | $818,415 | 18:54:17 23/03/2026 |
| 214 |  EXMO |
LINK/USDT | $9.04 | $804,562 | 18:54:11 23/03/2026 |
| 215 |  EXMO.ME |
LINK/USDT | $9.04 | $804,378 | 18:54:11 23/03/2026 |
| 216 |  Mandala Exchange |
LINK/USDT | $8.97 | $781,377 | 19:00:16 23/03/2026 |
| 217 |  Gleec BTC |
LINK/USDT | $9.05 | $781,218 | 19:00:15 23/03/2026 |
| 218 |  HitBTC |
LINK/USDT | $8.97 | $781,134 | 19:00:15 23/03/2026 |
| 219 |  EdgeX |
LINK/USD | $8.91 | $775,086 | 19:03:15 23/03/2026 |
| 220 | KCEX |
LINK/USDT | $8.99 | $718,101 | 18:57:08 23/03/2026 |
| 221 | Cofinex |
LINK/USD | $8.96 | $708,952 | 19:00:15 23/03/2026 |
| 222 |  Antarctic |
LINK/USDT | $8.90 | $683,543 | 19:03:19 23/03/2026 |
| 223 | HitBTC |
LINK/USDT | $8.97 | $663,592 | 19:00:07 23/03/2026 |
| 224 | Mandala Exchange |
LINK/USDT | $8.97 | $663,592 | 19:00:08 23/03/2026 |
| 225 |  Changelly PRO |
LINK/USDT | $8.97 | $663,592 | 19:00:10 23/03/2026 |
| 226 | Gleec BTC |
LINK/USDT | $8.97 | $663,592 | 19:00:07 23/03/2026 |
| 227 | Bitrue |
LINK/XRP | $8.99 | $658,969 | 18:57:13 23/03/2026 |
| 228 | Hibt |
LINK/USDC | $8.99 | $654,894 | 18:57:07 23/03/2026 |
| 229 |  FMFW.io |
LINK/USD | $9.02 | $652,779 | 18:57:11 23/03/2026 |
| 230 | Kraken |
LINK/USDT | $8.98 | $639,286 | 18:59:25 23/03/2026 |
| 231 | Kraken |
LINK/EUR | $8.97 | $627,664 | 18:59:54 23/03/2026 |
| 232 | Coinbase Exchange |
LINK/BTC | $8.98 | $625,769 | 18:57:00 23/03/2026 |
| 233 | BingX |
LINK/USDC | $9.05 | $617,519 | 18:54:12 23/03/2026 |
| 234 | Bitunix |
LINK/USD | $8.99 | $610,974 | 18:57:15 23/03/2026 |
| 235 | Bit2Me |
LINK/EUR | $8.97 | $610,502 | 19:00:09 23/03/2026 |
| 236 | Bibox |
LINK/ETH | $13.05 | $602,037 | 19:00:07 23/03/2026 |
| 237 | Coinbase Exchange |
LINK/GBP | $8.98 | $591,441 | 18:57:00 23/03/2026 |
| 238 | Bitunix |
LINK/USDC | $8.98 | $575,644 | 18:57:15 23/03/2026 |
| 239 |  Bitstamp by Robinhood |
LINK/USD | $8.99 | $554,261 | 18:59:53 23/03/2026 |
| 240 | TruBit Pro Exchange |
LINK/USDT | $8.98 | $547,053 | 19:00:07 23/03/2026 |
| 241 | MEXC |
LINK/USD | $8.98 | $546,248 | 18:57:16 23/03/2026 |
| 242 |  BitStorage |
LINK/USDT | $9.00 | $539,140 | 18:57:11 23/03/2026 |
| 243 | BitbabyExchange |
LINK/USDC | $8.98 | $523,140 | 18:57:08 23/03/2026 |
| 244 | Phemex |
LINK/USDC | $8.99 | $522,411 | 18:57:17 23/03/2026 |
| 245 |  CoinEx |
LINK/USDT | $8.98 | $517,438 | 18:59:53 23/03/2026 |
| 246 | MEXC |
LINK/EUR | $8.98 | $496,686 | 18:51:11 23/03/2026 |
| 247 | Pionex |
LINK/ETH | $8.99 | $488,768 | 18:57:16 23/03/2026 |
| 248 |  KoinBX |
LINK/BTC | $8.98 | $479,038 | 19:00:11 23/03/2026 |
| 249 |  TGEX |
LINK/USDT | $9.00 | $476,877 | 18:57:15 23/03/2026 |
| 250 |  C-Patex |
LINK/USDT | $9.00 | $466,202 | 18:57:11 23/03/2026 |
| 251 | Pionex |
LINK/BTC | $8.98 | $464,986 | 18:57:16 23/03/2026 |
| 252 |  Nivex |
LINK/USDT | $8.98 | $458,975 | 19:00:07 23/03/2026 |
| 253 | Coinbase Exchange |
LINK/EUR | $8.98 | $454,307 | 18:57:00 23/03/2026 |
| 254 |  Niza.io |
LINK/USD | $8.97 | $452,202 | 19:00:10 23/03/2026 |
| 255 |  HyperPay Futures |
LINK/USDT | $8.90 | $450,274 | 19:03:18 23/03/2026 |
| 256 |  Lighter |
LINK/USDC | $8.98 | $446,253 | 18:57:15 23/03/2026 |
| 257 | BitStorage |
LINK/ETH | $8.99 | $446,232 | 18:57:11 23/03/2026 |
| 258 |  Paribu |
LINK/TRY | $8.96 | $431,395 | 19:02:53 23/03/2026 |
| 259 |  PrimeXBT |
LINK/USDT | $8.91 | $413,529 | 19:03:15 23/03/2026 |
| 260 | XT.COM |
LINK/ETH | $8.99 | $411,550 | 18:57:09 23/03/2026 |
| 261 | WhiteBIT |
LINK/TRY | $9.03 | $394,478 | 18:57:07 23/03/2026 |
| 262 | Pionex |
LINK/BTC | $9.00 | $394,430 | 18:57:08 23/03/2026 |
| 263 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.97 | $385,660 | 18:59:35 23/03/2026 |
| 264 |  Backpack Exchange |
LINK/USDC | $8.99 | $376,482 | 18:57:16 23/03/2026 |
| 265 | KoinBX |
LINK/USDT | $8.97 | $373,685 | 19:00:11 23/03/2026 |
| 266 | Phemex |
LINK/USDC | $9.00 | $373,285 | 18:57:08 23/03/2026 |
| 267 | Azbit |
LINK/ETH | $9.03 | $373,175 | 18:57:11 23/03/2026 |
| 268 | Hyperliquid |
hyna:LINK/USD | $9.05 | $364,869 | 18:54:26 23/03/2026 |
| 269 | Paribu |
LINK/USDT | $8.98 | $357,157 | 19:02:23 23/03/2026 |
| 270 |  Blynex |
LINK/USDT | $9.05 | $353,048 | 18:45:12 23/03/2026 |
| 271 |  CriptoSwaps |
LINK/USDT | $9.02 | $340,771 | 18:54:11 23/03/2026 |
| 272 |  Extended |
LINK/USD | $8.93 | $340,065 | 19:03:16 23/03/2026 |
| 273 | Bitget |
LINK/USDC | $9.04 | $338,314 | 18:54:07 23/03/2026 |
| 274 |  Bitbank |
LINK/JPY | $9.02 | $334,545 | 18:57:07 23/03/2026 |
| 275 |  Coincall |
LINK/USD | $8.91 | $331,345 | 19:03:15 23/03/2026 |
| 276 | NovaEx |
LINK/USD | $8.99 | $326,948 | 19:00:16 23/03/2026 |
| 277 | WHXEX |
LINK/ETH | $8.99 | $321,366 | 19:00:11 23/03/2026 |
| 278 |  Bitcoiva |
LINK/USDT | $8.99 | $303,911 | 19:00:08 23/03/2026 |
| 279 | SunX |
LINK/USDT | $8.99 | $297,408 | 19:00:18 23/03/2026 |
| 280 | KoinBX |
LINK/INR | $9.26 | $296,856 | 19:00:11 23/03/2026 |
| 281 | Ulink |
LINK/USDT | $11.23 | $296,345 | 19:00:18 23/03/2026 |
| 282 | Cofinex |
LINK/USDC | $9.03 | $289,968 | 19:00:15 23/03/2026 |
| 283 | YEX |
LINK/USDC | $8.97 | $287,975 | 19:00:08 23/03/2026 |
| 284 | WEEX |
LINK/USDT | $9.00 | $276,294 | 18:57:08 23/03/2026 |
| 285 | Bitrue |
LINK/USDC | $9.00 | $275,441 | 18:57:13 23/03/2026 |
| 286 | KoinBX |
LINK/ETH | $8.96 | $270,683 | 19:00:11 23/03/2026 |
| 287 | Binance |
LINK/EUR | $9.00 | $269,597 | 18:56:42 23/03/2026 |
| 288 | Binance |
LINK/FDUSD | $8.99 | $261,944 | 18:56:54 23/03/2026 |
| 289 |  BlueBit |
LINK/USDT | $9.05 | $257,341 | 19:00:10 23/03/2026 |
| 290 | BITmarkets |
LINK/USDC | $8.98 | $255,981 | 19:00:08 23/03/2026 |
| 291 | B2Z Exchange |
LINK/USDC | $8.98 | $255,978 | 19:00:10 23/03/2026 |
| 292 |  Bitazza |
LINK/USDT | $8.94 | $245,689 | 19:00:13 23/03/2026 |
| 293 | Kraken |
LINK/USDC | $9.02 | $244,332 | 18:56:24 23/03/2026 |
| 294 | WhiteBIT |
LINK/BTC | $8.98 | $234,770 | 18:57:07 23/03/2026 |
| 295 | HTX |
LINK/USD | $9.04 | $228,951 | 18:54:17 23/03/2026 |
| 296 | WhiteBIT |
LINK/EUR | $8.98 | $216,416 | 18:57:07 23/03/2026 |
| 297 | AscendEX |
LINK/USD | $9.07 | $215,396 | 18:54:11 23/03/2026 |
| 298 | Gate |
LINK/USDT | $9.03 | $214,632 | 18:54:50 23/03/2026 |
| 299 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.03 | $214,550 | 18:59:47 23/03/2026 |
| 300 | BitMart |
LINK/BTC | $9.00 | $214,155 | 18:57:08 23/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 23/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,632,483 với tỷ giá $8.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.