Chainlink LINK
Xếp hạng #16
02:19:00 06/05/2026
Giá Chainlink (LINK)
$9.71 3.05%
0.0001192 BTC
258,627 VND
Thấp: $9.33
Cao: $9.80
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $9.70 | $591,888,781 | 02:00:12 06/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.70 | $591,888,781 | 02:00:10 06/05/2026 |
| 3 |  Bibox |
5LINK/USD | $9.69 | $238,353,488 | 02:00:12 06/05/2026 |
| 4 |  MEXC |
LINK/USDT | $9.69 | $164,485,800 | 01:57:16 06/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $9.69 | $164,162,021 | 01:57:18 06/05/2026 |
| 6 |  Binance |
LINK/USDT | $9.69 | $116,748,034 | 01:54:16 06/05/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,370,785 | 01:57:15 06/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.69 | $87,591,011 | 01:57:15 06/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.69 | $79,812,497 | 01:57:16 06/05/2026 |
| 10 |  BTCC |
LINK/USDT | $9.70 | $77,989,908 | 01:57:16 06/05/2026 |
| 11 |  WHXEX |
LINK/USDT | $9.69 | $71,216,927 | 02:00:16 06/05/2026 |
| 12 |  idax exchange |
LINK/USDT | $9.69 | $71,216,927 | 02:00:17 06/05/2026 |
| 13 |  FameEX |
LINK/USDT | $9.69 | $67,355,397 | 01:57:19 06/05/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.70 | $66,954,653 | 02:00:16 06/05/2026 |
| 15 |  Millionero |
LINK/USDT | $9.69 | $54,480,341 | 02:00:15 06/05/2026 |
| 16 |  BVOX |
LINK/USDT | $9.69 | $52,896,569 | 01:57:15 06/05/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.69 | $49,287,314 | 01:57:15 06/05/2026 |
| 18 |  Bybit |
LINK/USDT | $9.69 | $46,672,998 | 01:54:16 06/05/2026 |
| 19 |  WhiteBIT |
LINK/USDT | $9.68 | $42,468,000 | 01:57:15 06/05/2026 |
| 20 |  BingX |
LINK/USDT | $9.69 | $39,341,168 | 01:57:16 06/05/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.69 | $38,363,581 | 02:00:15 06/05/2026 |
| 22 |  CoinW |
LINK/USDT | $9.69 | $38,138,534 | 01:57:18 06/05/2026 |
| 23 |  BiKing |
LINK/USDT | $9.69 | $35,379,137 | 02:00:18 06/05/2026 |
| 24 |  Batonex |
LINK/USDT | $9.69 | $35,080,476 | 02:00:15 06/05/2026 |
| 25 |  Coinstore |
LINK/USDT | $9.70 | $32,821,627 | 01:57:10 06/05/2026 |
| 26 | BiKing |
LINK/USDT | $9.70 | $32,765,999 | 02:00:12 06/05/2026 |
| 27 | Binance |
LINK/USDT | $9.70 | $32,764,648 | 01:56:42 06/05/2026 |
| 28 | BVOX |
LINK/USDT | $9.69 | $30,390,617 | 01:57:07 06/05/2026 |
| 29 |  IBIT Global |
LINK/USDT | $9.69 | $29,241,846 | 02:00:18 06/05/2026 |
| 30 | Batonex |
LINK/USDT | $9.70 | $28,702,822 | 02:00:07 06/05/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $9.69 | $28,004,070 | 01:57:15 06/05/2026 |
| 32 |  LBank |
LINK/USDT | $9.69 | $25,553,471 | 01:57:16 06/05/2026 |
| 33 |  Cofinex |
LINK/USDT | $9.69 | $25,072,261 | 02:00:17 06/05/2026 |
| 34 |  Bitget |
LINK/USDT | $9.69 | $25,072,020 | 01:54:15 06/05/2026 |
| 35 |  MSX |
LINK/USD | $9.70 | $24,696,642 | 02:03:17 06/05/2026 |
| 36 |  KTX |
LINK/USDT | $9.69 | $24,343,415 | 02:00:16 06/05/2026 |
| 37 |  BitxEX |
LINK/USDT | $9.69 | $24,300,763 | 02:00:12 06/05/2026 |
| 38 |  Ourbit |
LINK/USDT | $9.69 | $24,210,649 | 01:57:16 06/05/2026 |
| 39 |  BTSE |
LINK/USDT | $9.70 | $22,043,263 | 01:57:15 06/05/2026 |
| 40 |  Coinlocally |
LINK/USDT | $9.70 | $21,528,368 | 02:00:10 06/05/2026 |
| 41 |  B2Z Exchange |
LINK/USD | $9.70 | $21,409,765 | 02:00:15 06/05/2026 |
| 42 |  BITmarkets |
LINK/USDT | $9.69 | $21,398,896 | 02:00:16 06/05/2026 |
| 43 |  WEEX |
LINK/USDT | $9.69 | $21,245,557 | 01:57:16 06/05/2026 |
| 44 |  Hotcoin |
LINK/USDT | $9.69 | $20,893,119 | 01:57:20 06/05/2026 |
| 45 |  Websea |
LINK/USDT | $9.69 | $17,817,851 | 01:57:17 06/05/2026 |
| 46 |  Gate |
LINK/USDT | $9.69 | $17,582,633 | 01:54:19 06/05/2026 |
| 47 |  CrypFine |
LINK/USDT | $9.69 | $17,320,343 | 01:57:15 06/05/2026 |
| 48 | CoinW |
LINK/USDT | $9.69 | $17,166,844 | 01:54:11 06/05/2026 |
| 49 |  Zoomex |
LINK/USDT | $9.69 | $16,887,253 | 01:57:18 06/05/2026 |
| 50 | BTCC |
LINK/USDT | $9.70 | $16,381,916 | 01:57:12 06/05/2026 |
| 51 |  4E |
LINK/USDT | $9.69 | $16,219,859 | 02:00:10 06/05/2026 |
| 52 |  Bitunix |
LINK/USDT | $9.69 | $16,002,899 | 01:57:15 06/05/2026 |
| 53 |  BlockFin |
LINK/USDT | $9.69 | $15,664,623 | 02:00:15 06/05/2026 |
| 54 |  Azbit |
LINK/USDT | $9.69 | $14,814,881 | 01:57:11 06/05/2026 |
| 55 |  KuCoin |
LINK/USDT | $9.69 | $14,257,204 | 01:57:19 06/05/2026 |
| 56 |  Coinbase Exchange |
LINK/USD | $9.70 | $13,955,839 | 01:56:59 06/05/2026 |
| 57 |  BitMart |
LINK/USDT | $9.69 | $13,686,373 | 01:57:15 06/05/2026 |
| 58 |  NovaEx |
LINK/USDT | $9.69 | $13,196,951 | 02:00:16 06/05/2026 |
| 59 |  Phemex |
LINK/USDT | $9.69 | $12,874,479 | 01:57:17 06/05/2026 |
| 60 | Binance |
LINK/USDC | $9.69 | $12,519,614 | 01:54:16 06/05/2026 |
| 61 |  OneEx |
LINK/USDT | $9.70 | $11,987,866 | 02:00:12 06/05/2026 |
| 62 | BlockFin |
LINK/USDT | $9.68 | $11,350,933 | 02:00:11 06/05/2026 |
| 63 | Phemex |
LINK/USDT | $9.70 | $11,207,811 | 01:57:12 06/05/2026 |
| 64 | Bibox |
LINK/USDT | $13.03 | $10,512,165 | 02:00:12 06/05/2026 |
| 65 | Gate |
LINK/USDT | $9.70 | $10,227,450 | 01:56:54 06/05/2026 |
| 66 | WhiteBIT |
LINK/USDT | $9.69 | $10,223,882 | 01:57:10 06/05/2026 |
| 67 | Millionero |
LINK/USDT | $9.70 | $10,190,506 | 02:00:10 06/05/2026 |
| 68 |  CoinP |
LINK/USDT | $9.69 | $10,068,140 | 02:00:15 06/05/2026 |
| 69 | LBank |
LINK/USDT | $9.70 | $10,045,948 | 01:57:08 06/05/2026 |
| 70 |  YEX |
LINK/USDT | $9.69 | $9,910,136 | 02:00:16 06/05/2026 |
| 71 | Coinlocally |
LINK/USDT | $9.69 | $9,764,796 | 01:54:17 06/05/2026 |
| 72 |  AscendEX |
LINK/USDT | $9.70 | $9,755,832 | 01:57:15 06/05/2026 |
| 73 |  Echobit |
LINK/USDT | $9.69 | $9,581,862 | 01:57:16 06/05/2026 |
| 74 |  CoinChief |
LINK/USDT | $9.69 | $9,553,205 | 01:57:08 06/05/2026 |
| 75 | KuCoin |
LINK/USDT | $9.70 | $9,426,142 | 01:58:53 06/05/2026 |
| 76 |  CZR Exchange |
LINK/USDT | $9.69 | $8,784,310 | 02:00:17 06/05/2026 |
| 77 |  OneBullEx |
LINK/USDT | $9.69 | $8,653,734 | 02:00:25 06/05/2026 |
| 78 | BitMart |
LINK/USDT | $9.70 | $8,507,079 | 01:57:07 06/05/2026 |
| 79 | CoinP |
LINK/USDT | $9.69 | $8,172,241 | 02:00:10 06/05/2026 |
| 80 |  BiFinance |
LINK/USDT | $9.70 | $8,069,740 | 01:57:08 06/05/2026 |
| 81 |  YUBIT |
LINK/USDT | $9.68 | $8,065,838 | 01:57:08 06/05/2026 |
| 82 |  ApeX Omni |
LINK/USDT | $9.71 | $8,030,867 | 02:03:16 06/05/2026 |
| 83 | Binance |
LINK/USDC | $9.70 | $8,001,282 | 01:56:54 06/05/2026 |
| 84 |  EagleX |
LINK/USDT | $9.68 | $7,883,713 | 02:00:11 06/05/2026 |
| 85 |  BitTap |
LINK/USDT | $9.69 | $7,850,030 | 02:00:16 06/05/2026 |
| 86 | Koinbay |
LINK/USDT | $9.69 | $7,713,026 | 01:57:08 06/05/2026 |
| 87 |  BitradeX |
LINK/USDT | $9.69 | $7,704,773 | 01:57:07 06/05/2026 |
| 88 | IBIT Global |
LINK/USDT | $9.69 | $7,639,891 | 02:00:07 06/05/2026 |
| 89 |  UZX |
LINK/USDT | $9.69 | $7,627,182 | 01:54:07 06/05/2026 |
| 90 | WHXEX |
LINK/USDT | $9.69 | $7,623,054 | 02:00:10 06/05/2026 |
| 91 | idax exchange |
LINK/USDT | $9.69 | $7,622,977 | 02:00:13 06/05/2026 |
| 92 |  Toobit |
LINK/USDT | $9.69 | $7,589,655 | 01:57:15 06/05/2026 |
| 93 |  BitGW Exchange |
LINK/USDT | $9.70 | $7,546,988 | 02:00:12 06/05/2026 |
| 94 | OrangeX |
LINK/USDT | $9.68 | $7,464,122 | 01:57:14 06/05/2026 |
| 95 |  OKX |
LINK/USDT | $9.70 | $7,301,569 | 01:56:23 06/05/2026 |
| 96 |  Gems Trade |
LINK/USDT | $9.70 | $7,299,178 | 02:00:15 06/05/2026 |
| 97 |  Poloniex |
LINK/USDT | $9.70 | $7,081,184 | 01:59:53 06/05/2026 |
| 98 |  Grvt |
LINK/USDT | $9.69 | $7,032,145 | 02:00:16 06/05/2026 |
| 99 |  Ekbit |
LINK/USDT | $9.69 | $7,024,642 | 02:00:16 06/05/2026 |
| 100 |  AstralX |
LINK/USDT | $9.69 | $6,932,552 | 02:00:16 06/05/2026 |
| 101 |  ASTX |
LINK/USDT | $9.69 | $6,881,513 | 02:00:16 06/05/2026 |
| 102 |  BloFin |
LINK/USDT | $9.71 | $6,836,682 | 01:48:11 06/05/2026 |
| 103 |  Hyperliquid |
LINK/USD | $9.70 | $6,816,976 | 01:57:26 06/05/2026 |
| 104 | NovaEx |
LINK/USDT | $9.69 | $6,662,682 | 02:00:10 06/05/2026 |
| 105 |  Dmex |
LINK/USD | $9.70 | $6,641,997 | 02:03:16 06/05/2026 |
| 106 |  XT.COM |
LINK/USDT | $9.70 | $6,494,548 | 01:57:09 06/05/2026 |
| 107 |  Aivora Exchange |
LINK/USDT | $9.69 | $6,420,798 | 02:00:13 06/05/2026 |
| 108 |  MGBX |
LINK/USDT | $9.69 | $6,310,746 | 01:57:16 06/05/2026 |
| 109 |  HTX |
LINK/USDT | $9.69 | $6,307,834 | 01:54:16 06/05/2026 |
| 110 | Biconomy.com |
LINK/USDT | $9.70 | $6,102,173 | 01:57:07 06/05/2026 |
| 111 | YUBIT |
LINK/USDT | $9.69 | $6,046,105 | 01:57:15 06/05/2026 |
| 112 | EagleX |
LINK/USDT | $9.69 | $6,034,572 | 02:00:15 06/05/2026 |
| 113 |  Bitcastle |
LINK/USDT | $9.69 | $5,882,644 | 02:00:09 06/05/2026 |
| 114 |  EasiCoin |
LINK/USDT | $9.69 | $5,703,319 | 02:00:16 06/05/2026 |
| 115 | Bybit |
LINK/USDT | $9.69 | $5,481,463 | 01:54:09 06/05/2026 |
| 116 |  KCEX |
LINK/USDT | $9.69 | $5,368,669 | 01:57:15 06/05/2026 |
| 117 | HTX |
LINK/USDT | $9.69 | $5,331,491 | 01:59:54 06/05/2026 |
| 118 |  Upbit |
LINK/KRW | $9.78 | $5,090,717 | 01:56:53 06/05/2026 |
| 119 | BloFin |
LINK/USDT | $9.69 | $5,057,923 | 01:45:16 06/05/2026 |
| 120 |  Globe Derivative Exchange |
LINK/USD | $9.70 | $4,774,802 | 02:00:17 06/05/2026 |
| 121 |  ZKE |
LINK/USDT | $9.69 | $4,574,322 | 02:00:12 06/05/2026 |
| 122 | Ourbit |
LINK/USDT | $9.70 | $4,443,639 | 01:57:11 06/05/2026 |
| 123 | YEX |
LINK/USDT | $9.69 | $4,318,751 | 02:00:11 06/05/2026 |
| 124 | Biconomy.com |
LINK/USDC | $9.69 | $4,151,466 | 01:57:07 06/05/2026 |
| 125 | Aivora Exchange |
LINK/USDT | $9.69 | $4,103,899 | 02:00:17 06/05/2026 |
| 126 |  Coinbase International Exchange |
LINK/USDC | $9.71 | $4,093,819 | 02:00:16 06/05/2026 |
| 127 |  Hibt |
LINK/USDT | $9.69 | $4,014,713 | 01:54:08 06/05/2026 |
| 128 | Bitget |
LINK/USDT | $9.69 | $3,869,257 | 01:54:09 06/05/2026 |
| 129 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.68 | $3,774,484 | 01:41:23 06/05/2026 |
| 130 | Websea |
LINK/USDT | $9.69 | $3,611,893 | 01:54:12 06/05/2026 |
| 131 |  Kraken |
LINK/USD | $9.70 | $3,548,837 | 01:59:55 06/05/2026 |
| 132 | Hotcoin |
LINK/USDT | $9.70 | $3,509,641 | 01:57:12 06/05/2026 |
| 133 | ASTX |
LINK/USDT | $9.70 | $3,267,503 | 02:00:11 06/05/2026 |
| 134 | CoinUp.io |
LINK/USDT | $9.69 | $3,069,409 | 01:57:10 06/05/2026 |
| 135 | Toobit |
LINK/USDT | $9.69 | $3,060,656 | 01:57:12 06/05/2026 |
| 136 | Tapbit |
LINK/USDT | $9.69 | $2,998,633 | 01:57:09 06/05/2026 |
| 137 |  BitKan |
LINK/USDT | $9.70 | $2,961,265 | 02:00:10 06/05/2026 |
| 138 |  Cryptomus |
LINK/USDT | $9.70 | $2,854,049 | 02:00:11 06/05/2026 |
| 139 |  Bitvavo |
LINK/EUR | $9.70 | $2,826,932 | 01:57:09 06/05/2026 |
| 140 | Bitcastle |
LINK/USDT | $9.69 | $2,646,542 | 02:00:19 06/05/2026 |
| 141 | B2Z Exchange |
LINK/USD | $9.70 | $2,554,408 | 02:00:10 06/05/2026 |
| 142 | BITmarkets |
LINK/USD | $9.70 | $2,554,290 | 02:00:10 06/05/2026 |
| 143 |  VOOX Exchange |
LINK/USDT | $9.70 | $2,532,544 | 01:57:17 06/05/2026 |
| 144 | YEX |
LINK/USD | $9.69 | $2,437,030 | 02:00:16 06/05/2026 |
| 145 | DigiFinex |
LINK/USDT | $9.70 | $2,432,920 | 01:54:11 06/05/2026 |
| 146 |  AllinX |
LINK/USDT | $9.70 | $2,229,604 | 02:00:10 06/05/2026 |
| 147 | CZR Exchange |
LINK/USDT | $9.69 | $2,205,773 | 02:00:15 06/05/2026 |
| 148 | BITmarkets |
LINK/USDT | $9.70 | $2,176,383 | 02:00:10 06/05/2026 |
| 149 | BTSE |
LINK/USDT | $9.70 | $2,173,591 | 01:57:10 06/05/2026 |
| 150 | B2Z Exchange |
LINK/USDT | $9.70 | $2,110,012 | 02:00:10 06/05/2026 |
| 151 |  EVEDEX |
LINK/USD | $9.70 | $1,961,381 | 02:03:15 06/05/2026 |
| 152 | Hotcoin |
LINK/USD | $9.69 | $1,915,420 | 01:57:20 06/05/2026 |
| 153 |  BYDFi |
LINK/USDT | $9.69 | $1,858,771 | 01:54:11 06/05/2026 |
| 154 | WhiteBIT |
LINK/WBT | $9.69 | $1,831,374 | 01:57:10 06/05/2026 |
| 155 |  P2B |
LINK/USDC | $9.70 | $1,815,551 | 01:57:07 06/05/2026 |
| 156 |  SuperEx |
LINK/USDT | $9.70 | $1,807,197 | 01:54:13 06/05/2026 |
| 157 | WEEX |
LINK/USDT | $9.70 | $1,717,423 | 01:57:12 06/05/2026 |
| 158 |  Tebbit |
LINK/USDT | $9.69 | $1,713,587 | 02:00:10 06/05/2026 |
| 159 |  Dex-Trade |
LINK/USDT | $9.69 | $1,712,938 | 01:57:08 06/05/2026 |
| 160 | BitradeX |
LINK/USDT | $9.69 | $1,708,400 | 01:57:15 06/05/2026 |
| 161 | AscendEX |
LINK/USDT | $9.67 | $1,708,329 | 01:57:07 06/05/2026 |
| 162 |  AIA Exchange |
LINK/USDT | $9.70 | $1,695,353 | 02:00:12 06/05/2026 |
| 163 | BingX |
LINK/USDT | $9.69 | $1,648,164 | 01:57:08 06/05/2026 |
| 164 | Zoomex |
LINK/USDT | $9.70 | $1,647,378 | 01:48:11 06/05/2026 |
| 165 |  Venus |
LINK/vLINK | $9.70 | $1,609,103 | 01:57:07 06/05/2026 |
| 166 | Toobit |
LINK/USDC | $9.69 | $1,595,194 | 01:57:15 06/05/2026 |
| 167 |  Pionex |
LINK/USDT | $9.69 | $1,444,945 | 01:57:17 06/05/2026 |
| 168 |  Bitbaby |
LINK/USDT | $9.71 | $1,433,117 | 01:57:12 06/05/2026 |
| 169 |  PointPay |
LINK/USDT | $9.70 | $1,371,328 | 01:57:08 06/05/2026 |
| 170 | Koinbay |
LINK/USDC | $9.69 | $1,310,370 | 01:57:08 06/05/2026 |
| 171 | WHXEX |
LINK/USDC | $9.69 | $1,303,165 | 02:00:10 06/05/2026 |
| 172 | idax exchange |
LINK/USDC | $9.69 | $1,303,111 | 02:00:13 06/05/2026 |
| 173 |  Crypto.com Exchange |
LINK/USD | $9.69 | $1,275,111 | 01:57:15 06/05/2026 |
| 174 | Binance |
LINK/BTC | $9.70 | $1,132,269 | 01:56:42 06/05/2026 |
| 175 | SunX |
LINK/USDT | $9.69 | $1,125,139 | 02:00:18 06/05/2026 |
| 176 | Ju.com |
LINK/USDT | $9.69 | $1,108,417 | 01:57:12 06/05/2026 |
| 177 |  Bitstamp by Robinhood |
LINK/USD | $9.70 | $1,107,547 | 01:59:23 06/05/2026 |
| 178 |  Bithumb |
LINK/KRW | $9.79 | $1,090,256 | 01:59:54 06/05/2026 |
| 179 | Bitunix |
LINK/USDT | $9.69 | $1,081,984 | 01:57:07 06/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.73 | $1,073,649 | 01:49:47 06/05/2026 |
| 181 | Cofinex |
LINK/USD | $9.69 | $1,066,052 | 02:00:17 06/05/2026 |
| 182 | EasiCoin |
LINK/USDT | $9.69 | $969,544 | 02:00:11 06/05/2026 |
| 183 | MEXC |
LINK/USDT | $9.68 | $967,401 | 01:54:11 06/05/2026 |
| 184 |  XXKK |
LINK/USDT | $9.71 | $967,017 | 02:00:11 06/05/2026 |
| 185 | Pionex |
LINK/USDT | $9.70 | $939,677 | 01:57:12 06/05/2026 |
| 186 | Bitbaby |
LINK/USDT | $9.69 | $938,676 | 01:57:15 06/05/2026 |
| 187 |  Bitrue |
LINK/USD1 | $9.70 | $889,899 | 01:57:07 06/05/2026 |
| 188 | WHXEX |
LINK/BTC | $9.69 | $885,996 | 02:00:10 06/05/2026 |
| 189 |  Bit2Me |
LINK/USDC | $9.70 | $880,332 | 01:57:12 06/05/2026 |
| 190 |  Niza.io |
LINK/USD | $9.70 | $877,709 | 02:00:11 06/05/2026 |
| 191 | Bitrue |
LINK/USDT | $9.70 | $858,225 | 01:57:07 06/05/2026 |
| 192 | WhiteBIT |
LINK/USDC | $9.71 | $849,174 | 01:57:10 06/05/2026 |
| 193 | BitTap |
LINK/USDT | $9.69 | $841,263 | 02:00:10 06/05/2026 |
| 194 | Kraken |
LINK/EUR | $9.69 | $838,750 | 01:59:55 06/05/2026 |
| 195 | BYDFi |
LINK/USDT | $9.69 | $836,070 | 02:00:15 06/05/2026 |
| 196 |  Picol |
LINK/USDT | $9.69 | $828,900 | 02:00:11 06/05/2026 |
| 197 |  CoinTR |
LINK/USDT | $9.70 | $821,496 | 02:00:10 06/05/2026 |
| 198 |  EdgeX |
LINK/USD | $9.70 | $820,224 | 02:03:15 06/05/2026 |
| 199 | Bit2Me |
LINK/EUR | $9.69 | $815,981 | 01:57:12 06/05/2026 |
| 200 | VOOX Exchange |
LINK/USDT | $9.70 | $814,724 | 01:57:07 06/05/2026 |
| 201 | KCEX |
LINK/USDT | $9.70 | $797,641 | 01:57:07 06/05/2026 |
| 202 |  EXMO |
LINK/USDT | $9.70 | $792,972 | 01:57:08 06/05/2026 |
| 203 |  EXMO.ME |
LINK/USDT | $9.70 | $792,972 | 01:57:11 06/05/2026 |
| 204 |  LMAX Digital |
LINK/USD | $9.70 | $771,543 | 02:00:10 06/05/2026 |
| 205 | Bitrue |
LINK/USDT | $9.69 | $758,763 | 01:57:17 06/05/2026 |
| 206 | Phemex |
LINK/USDC | $9.69 | $744,605 | 01:57:17 06/05/2026 |
| 207 |  Lighter |
LINK/USDC | $9.69 | $704,405 | 01:57:15 06/05/2026 |
| 208 |  Gleec BTC |
LINK/USDT | $9.69 | $704,328 | 02:00:07 06/05/2026 |
| 209 |  Mandala Exchange |
LINK/USDT | $9.69 | $704,303 | 02:00:11 06/05/2026 |
| 210 |  HitBTC |
LINK/USDT | $9.70 | $704,031 | 01:57:08 06/05/2026 |
| 211 |  FMFW.io |
LINK/USD | $9.70 | $703,997 | 01:57:08 06/05/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $9.70 | $703,856 | 01:54:09 06/05/2026 |
| 213 | HitBTC |
LINK/USDT | $9.69 | $694,859 | 02:00:23 06/05/2026 |
| 214 | Mandala Exchange |
LINK/USDT | $9.69 | $694,859 | 02:00:15 06/05/2026 |
| 215 | Gleec BTC |
LINK/USDT | $9.69 | $694,859 | 02:00:15 06/05/2026 |
| 216 | CrypFine |
LINK/USDT | $9.68 | $669,501 | 01:57:07 06/05/2026 |
| 217 | Bitrue |
LINK/XRP | $9.70 | $665,094 | 01:57:07 06/05/2026 |
| 218 |  LeveX |
LINK/USDT | $9.69 | $639,503 | 02:00:15 06/05/2026 |
| 219 | Crypto.com Exchange |
LINK/USD | $9.69 | $622,088 | 01:57:16 06/05/2026 |
| 220 | Crypto.com Exchange |
LINK/USDT | $9.70 | $612,177 | 01:57:15 06/05/2026 |
| 221 | Echobit |
LINK/USDT | $9.70 | $608,386 | 01:57:12 06/05/2026 |
| 222 |  Extended |
LINK/USD | $9.69 | $604,805 | 02:03:16 06/05/2026 |
| 223 |  KlicklX |
LINK/USDT | $9.69 | $604,531 | 02:00:10 06/05/2026 |
| 224 | Bitunix |
LINK/USD | $9.69 | $602,511 | 01:57:15 06/05/2026 |
| 225 | Bibox |
LINK/ETH | $13.05 | $602,182 | 02:00:12 06/05/2026 |
| 226 | CoinTR |
LINK/TRY | $9.69 | $601,379 | 02:00:10 06/05/2026 |
| 227 |  CoinEx |
LINK/USDT | $9.70 | $559,104 | 01:59:53 06/05/2026 |
| 228 | Bitunix |
LINK/USDC | $9.69 | $556,271 | 01:57:15 06/05/2026 |
| 229 |  Paribu |
LINK/TRY | $9.68 | $518,831 | 01:59:53 06/05/2026 |
| 230 | WhiteBIT |
LINK/BTC | $9.70 | $508,625 | 01:57:10 06/05/2026 |
| 231 |  SunX |
LINK/USDT | $9.72 | $499,868 | 02:03:17 06/05/2026 |
| 232 |  Antarctic |
LINK/USDT | $9.69 | $486,013 | 02:03:18 06/05/2026 |
| 233 |  BitStorage |
LINK/USDT | $9.69 | $478,852 | 01:57:12 06/05/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,361.75 | $472,008 | 01:07:35 06/05/2026 |
| 235 |  PrimeXBT |
LINK/USDT | $9.69 | $468,425 | 02:00:16 06/05/2026 |
| 236 | Binance |
LINK/TRY | $9.69 | $466,960 | 01:56:42 06/05/2026 |
| 237 | WhiteBIT |
LINK/TRY | $9.70 | $457,060 | 01:57:10 06/05/2026 |
| 238 | TruBit Pro Exchange |
LINK/USDT | $9.70 | $457,014 | 02:00:10 06/05/2026 |
| 239 | Picol |
LINK/ETH | $9.70 | $454,273 | 02:00:11 06/05/2026 |
| 240 | MEXC |
LINK/USD1 | $9.69 | $440,596 | 01:57:16 06/05/2026 |
| 241 | Hibt |
LINK/USDC | $9.69 | $438,724 | 01:54:08 06/05/2026 |
| 242 |  Backpack Exchange |
LINK/USDC | $9.69 | $429,277 | 01:57:15 06/05/2026 |
| 243 | Pionex |
LINK/BTC | $9.70 | $423,643 | 01:57:12 06/05/2026 |
| 244 |  HyperPay Futures |
LINK/USDT | $9.70 | $411,093 | 02:03:17 06/05/2026 |
| 245 | Phemex |
LINK/USDC | $9.69 | $405,745 | 01:57:12 06/05/2026 |
| 246 | BitStorage |
LINK/ETH | $9.70 | $403,121 | 01:57:12 06/05/2026 |
| 247 | Azbit |
LINK/ETH | $9.70 | $398,007 | 01:57:11 06/05/2026 |
| 248 | Coinbase Exchange |
LINK/EUR | $9.70 | $396,901 | 01:56:29 06/05/2026 |
| 249 | Bitbaby |
LINK/USDC | $9.71 | $381,544 | 01:57:12 06/05/2026 |
| 250 | Bitstamp by Robinhood |
LINK/EUR | $9.70 | $380,349 | 01:59:53 06/05/2026 |
| 251 |  C-Patex |
LINK/USDT | $9.70 | $373,439 | 01:57:15 06/05/2026 |
| 252 |  CriptoSwaps |
LINK/USDT | $9.70 | $362,432 | 02:00:14 06/05/2026 |
| 253 |  Blynex |
LINK/USDT | $9.70 | $340,046 | 02:00:09 06/05/2026 |
| 254 | Binance |
LINK/ETH | $9.70 | $328,507 | 01:56:54 06/05/2026 |
| 255 | MEXC |
LINK/USD | $9.69 | $315,802 | 01:57:16 06/05/2026 |
| 256 |  KoinBX |
LINK/USDT | $9.70 | $299,993 | 02:00:12 06/05/2026 |
| 257 |  Gemini |
LINK/GUSD | $9.70 | $299,400 | 01:59:53 06/05/2026 |
| 258 | Gemini |
LINK/USD | $9.70 | $299,400 | 01:59:53 06/05/2026 |
| 259 | Gemini |
LINK/USDC | $9.70 | $299,400 | 01:59:53 06/05/2026 |
| 260 | NovaEx |
LINK/USD | $9.69 | $296,503 | 02:00:16 06/05/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,373.32 | $293,989 | 01:58:51 06/05/2026 |
| 262 | BingX |
LINK/USDC | $9.70 | $291,742 | 01:57:08 06/05/2026 |
| 263 |  ADEN |
LINK/USDT | $9.70 | $287,190 | 02:03:50 06/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.70 | $283,719 | 01:57:35 06/05/2026 |
| 265 |  Bitfinex |
LINK/USDT | $9.70 | $279,018 | 01:59:53 06/05/2026 |
| 266 |  BlueBit |
LINK/USDT | $9.69 | $274,223 | 02:00:07 06/05/2026 |
| 267 | OKX |
LINK/USDC | $9.70 | $267,484 | 01:56:54 06/05/2026 |
| 268 | Pionex |
LINK/BTC | $9.69 | $266,864 | 01:57:17 06/05/2026 |
| 269 |  Kanga Exchange |
LINK/PLN | $9.70 | $266,261 | 02:00:09 06/05/2026 |
| 270 |  Binance TR |
LINK/TRY | $9.69 | $262,984 | 01:57:10 06/05/2026 |
| 271 | Pionex |
LINK/ETH | $9.69 | $258,146 | 01:57:17 06/05/2026 |
| 272 | Gate |
LINK/USDT | $9.70 | $257,894 | 01:54:50 06/05/2026 |
| 273 | Kanga Exchange |
LINK/USDC | $9.71 | $257,194 | 02:00:09 06/05/2026 |
| 274 | Ulink |
LINK/USDT | $9.69 | $256,767 | 02:00:18 06/05/2026 |
| 275 |  BitMEX |
LINK/USD | $9.70 | $254,223 | 01:57:15 06/05/2026 |
| 276 |  Aster |
LINK/USDT | $9.71 | $248,764 | 01:54:15 06/05/2026 |
| 277 | BitMart |
LINK/BTC | $9.70 | $248,579 | 01:57:07 06/05/2026 |
| 278 |  Bitazza |
LINK/USDT | $9.69 | $245,356 | 02:00:09 06/05/2026 |
| 279 |  Coincall |
LINK/USD | $9.70 | $243,410 | 02:03:16 06/05/2026 |
| 280 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.69 | $242,455 | 01:48:04 06/05/2026 |
| 281 |  BtcTurk | Kripto |
LINK/USDT | $9.70 | $240,148 | 01:57:23 06/05/2026 |
| 282 | Bitrue |
LINK/USDC | $9.69 | $232,478 | 01:57:07 06/05/2026 |
| 283 |  Bitbank |
LINK/JPY | $9.68 | $231,976 | 01:57:07 06/05/2026 |
| 284 | Binance |
LINK/EUR | $9.70 | $230,001 | 01:56:54 06/05/2026 |
| 285 | Kraken |
LINK/USDC | $9.71 | $229,446 | 01:59:55 06/05/2026 |
| 286 | MEXC |
LINK/USDC | $9.69 | $228,314 | 01:57:16 06/05/2026 |
| 287 | Cofinex |
LINK/USDC | $9.70 | $224,993 | 02:00:17 06/05/2026 |
| 288 |  Tokpie |
LINK/USDT | $9.71 | $219,516 | 02:00:12 06/05/2026 |
| 289 | Bitfinex |
LINK/USD | $9.69 | $215,407 | 01:59:23 06/05/2026 |
| 290 |  Deepcoin |
LINK/USDT | $9.69 | $214,431 | 01:57:15 06/05/2026 |
| 291 | YEX |
LINK/USDC | $9.69 | $213,865 | 02:00:11 06/05/2026 |
| 292 | AscendEX |
LINK/USD | $9.69 | $213,213 | 01:57:07 06/05/2026 |
| 293 |  Cat.Ex |
LINK/BTC | $9.70 | $212,820 | 02:00:11 06/05/2026 |
| 294 | Cat.Ex |
LINK/ETH | $9.70 | $210,923 | 02:00:11 06/05/2026 |
| 295 | Niza.io |
LINK/EUR | $9.70 | $208,196 | 02:00:11 06/05/2026 |
| 296 | WhiteBIT |
LINK/EUR | $9.71 | $207,283 | 01:57:10 06/05/2026 |
| 297 | Kraken |
LINK/USDT | $9.71 | $201,053 | 01:59:55 06/05/2026 |
| 298 | B2Z Exchange |
LINK/USDC | $9.70 | $195,271 | 02:00:10 06/05/2026 |
| 299 | BITmarkets |
LINK/USDC | $9.70 | $195,263 | 02:00:10 06/05/2026 |
| 300 | MGBX |
LINK/USDT | $9.70 | $192,146 | 01:57:12 06/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 06/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,888,781 với tỷ giá $9.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.