Chainlink LINK
Xếp hạng #16
03:04:00 04/05/2026
Giá Chainlink (LINK)
$9.16 0.01%
0.0001163 BTC
244,643 VND
Thấp: $9.07
Cao: $9.22
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.16 | $126,960,707 | 03:00:08 04/05/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.03 | $113,337,002 | 02:57:15 04/05/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $9.16 | $104,027,014 | 02:57:17 04/05/2026 |
| 4 |  MEXC |
LINK/USDT | $9.16 | $102,244,942 | 02:57:16 04/05/2026 |
| 5 |  SunX |
LINK/USDT | $9.16 | $82,682,145 | 03:00:11 04/05/2026 |
| 6 |  Ulink |
LINK/USDT | $9.16 | $82,679,961 | 03:00:09 04/05/2026 |
| 7 |  Binance |
LINK/USDT | $9.16 | $66,302,299 | 02:54:16 04/05/2026 |
| 8 |  Millionero |
LINK/USDT | $9.16 | $52,926,272 | 03:00:15 04/05/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.16 | $51,204,404 | 02:57:15 04/05/2026 |
| 10 |  Ju.com |
LINK/USDT | $9.16 | $46,744,510 | 02:54:15 04/05/2026 |
| 11 |  FameEX |
LINK/USDT | $9.16 | $39,159,805 | 02:57:19 04/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $9.17 | $37,433,360 | 03:00:16 04/05/2026 |
| 13 |  BVOX |
LINK/USDT | $9.16 | $30,237,761 | 02:57:15 04/05/2026 |
| 14 |  Tapbit |
LINK/USDT | $9.16 | $28,728,901 | 02:57:15 04/05/2026 |
| 15 |  BTCC |
LINK/USDT | $9.16 | $28,033,185 | 02:57:16 04/05/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $9.16 | $25,690,522 | 03:00:15 04/05/2026 |
| 17 |  CoinW |
LINK/USDT | $9.16 | $24,930,572 | 02:57:17 04/05/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $9.15 | $24,840,726 | 02:57:15 04/05/2026 |
| 19 |  Bybit |
LINK/USDT | $9.16 | $22,108,103 | 02:54:16 04/05/2026 |
| 20 |  Batonex |
LINK/USDT | $9.16 | $22,040,743 | 03:00:16 04/05/2026 |
| 21 |  BTSE |
LINK/USDT | $9.16 | $21,184,427 | 02:57:15 04/05/2026 |
| 22 |  B2Z Exchange |
LINK/USD | $9.16 | $20,410,088 | 03:00:15 04/05/2026 |
| 23 |  BITmarkets |
LINK/USDT | $9.16 | $20,407,493 | 03:00:16 04/05/2026 |
| 24 |  BiKing |
LINK/USDT | $9.16 | $20,123,394 | 03:00:18 04/05/2026 |
| 25 |  LBank |
LINK/USDT | $9.16 | $17,816,194 | 02:57:15 04/05/2026 |
| 26 |  BingX |
LINK/USDT | $9.16 | $17,471,716 | 02:57:18 04/05/2026 |
| 27 |  WEEX |
LINK/USDT | $9.16 | $16,805,976 | 02:57:16 04/05/2026 |
| 28 |  IBIT Global |
LINK/USDT | $9.16 | $16,642,956 | 03:00:17 04/05/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $9.16 | $15,552,908 | 02:45:15 04/05/2026 |
| 30 |  MSX |
LINK/USD | $9.16 | $14,324,604 | 03:03:17 04/05/2026 |
| 31 | BVOX |
LINK/USDT | $9.17 | $13,801,412 | 02:57:10 04/05/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.16 | $13,586,590 | 02:57:16 04/05/2026 |
| 33 |  BitMart |
LINK/USDT | $9.16 | $13,295,604 | 02:57:16 04/05/2026 |
| 34 | Batonex |
LINK/USDT | $9.17 | $13,279,956 | 03:00:11 04/05/2026 |
| 35 |  BiFinance |
LINK/USDT | $9.16 | $11,940,862 | 02:57:10 04/05/2026 |
| 36 | BiKing |
LINK/USDT | $9.16 | $11,759,668 | 03:00:10 04/05/2026 |
| 37 |  Coinstore |
LINK/USDT | $9.17 | $11,662,638 | 02:54:07 04/05/2026 |
| 38 | Binance |
LINK/USDT | $9.16 | $11,633,366 | 02:56:52 04/05/2026 |
| 39 | Bibox |
LINK/USDT | $13.03 | $10,510,125 | 03:00:08 04/05/2026 |
| 40 |  KTX |
LINK/USDT | $9.16 | $10,415,849 | 03:00:15 04/05/2026 |
| 41 |  Websea |
LINK/USDT | $9.16 | $10,329,172 | 02:57:15 04/05/2026 |
| 42 |  CrypFine |
LINK/USDT | $9.16 | $10,108,128 | 02:57:15 04/05/2026 |
| 43 |  Bitget |
LINK/USDT | $9.16 | $9,843,603 | 02:54:15 04/05/2026 |
| 44 |  Cofinex |
LINK/USDT | $9.15 | $9,841,243 | 03:00:17 04/05/2026 |
| 45 |  NovaEx |
LINK/USDT | $9.16 | $9,832,306 | 03:00:16 04/05/2026 |
| 46 | Millionero |
LINK/USDT | $9.16 | $9,758,130 | 03:00:11 04/05/2026 |
| 47 |  AscendEX |
LINK/USDT | $9.15 | $9,671,601 | 02:57:15 04/05/2026 |
| 48 |  CoinP |
LINK/USDT | $9.16 | $9,629,036 | 02:57:15 04/05/2026 |
| 49 |  Zoomex |
LINK/USDT | $9.16 | $9,192,743 | 02:57:15 04/05/2026 |
| 50 |  KuCoin |
LINK/USDT | $9.16 | $9,152,843 | 02:57:19 04/05/2026 |
| 51 |  Phemex |
LINK/USDT | $9.16 | $8,977,110 | 02:57:16 04/05/2026 |
| 52 |  Coinlocally |
LINK/USDT | $9.16 | $8,888,020 | 03:00:12 04/05/2026 |
| 53 |  Gate |
LINK/USDT | $9.16 | $8,724,580 | 02:54:19 04/05/2026 |
| 54 |  CoinChief |
LINK/USDT | $9.17 | $8,607,736 | 02:57:09 04/05/2026 |
| 55 | BitMart |
LINK/USDT | $9.16 | $8,585,066 | 02:57:09 04/05/2026 |
| 56 |  Echobit |
LINK/USDT | $9.16 | $8,565,415 | 02:57:16 04/05/2026 |
| 57 | NovaEx |
LINK/USDT | $9.16 | $8,254,994 | 03:00:08 04/05/2026 |
| 58 |  Bitunix |
LINK/USDT | $9.16 | $7,880,811 | 02:54:15 04/05/2026 |
| 59 |  OneEx |
LINK/USDT | $9.15 | $7,010,429 | 03:00:12 04/05/2026 |
| 60 | CoinP |
LINK/USDT | $9.16 | $6,905,448 | 03:00:12 04/05/2026 |
| 61 |  idax exchange |
LINK/USDT | $9.16 | $6,181,701 | 03:00:17 04/05/2026 |
| 62 |  WHXEX |
LINK/USDT | $9.16 | $6,181,646 | 03:00:16 04/05/2026 |
| 63 |  BlockFin |
LINK/USDT | $9.16 | $6,062,042 | 03:00:15 04/05/2026 |
| 64 |  Hotcoin |
LINK/USDT | $9.16 | $5,926,502 | 02:57:20 04/05/2026 |
| 65 | WhiteBIT |
LINK/USDT | $9.17 | $5,838,235 | 02:57:11 04/05/2026 |
| 66 | BTCC |
LINK/USDT | $9.17 | $5,815,246 | 02:57:08 04/05/2026 |
| 67 | CoinW |
LINK/USDT | $9.17 | $5,797,360 | 02:57:11 04/05/2026 |
| 68 |  Poloniex |
LINK/USDT | $9.13 | $5,794,809 | 02:59:53 04/05/2026 |
| 69 |  4E |
LINK/USDT | $9.16 | $5,757,101 | 02:57:09 04/05/2026 |
| 70 |  Dmex |
LINK/USD | $9.17 | $5,736,099 | 03:03:16 04/05/2026 |
| 71 | Binance |
LINK/USDC | $9.16 | $5,289,342 | 02:54:16 04/05/2026 |
| 72 | Phemex |
LINK/USDT | $9.18 | $5,163,975 | 02:57:12 04/05/2026 |
| 73 |  HTX |
LINK/USDT | $9.16 | $5,073,935 | 02:59:54 04/05/2026 |
| 74 |  OneBullEx |
LINK/USDT | $9.16 | $4,934,356 | 03:00:26 04/05/2026 |
| 75 |  Aivora Exchange |
LINK/USDT | $9.16 | $4,486,668 | 03:00:13 04/05/2026 |
| 76 |  Grvt |
LINK/USDT | $9.16 | $4,140,421 | 02:57:17 04/05/2026 |
| 77 |  AstralX |
LINK/USDT | $9.16 | $4,093,827 | 03:00:24 04/05/2026 |
| 78 | Gate |
LINK/USDT | $9.16 | $4,058,488 | 02:56:54 04/05/2026 |
| 79 |  YUBIT |
LINK/USDT | $9.16 | $4,036,796 | 02:57:15 04/05/2026 |
| 80 |  EagleX |
LINK/USDT | $9.16 | $3,985,287 | 03:00:15 04/05/2026 |
| 81 |  Coinbase Exchange |
LINK/USD | $9.17 | $3,905,356 | 02:57:00 04/05/2026 |
| 82 |  BitGW Exchange |
LINK/USDT | $9.16 | $3,835,572 | 03:00:11 04/05/2026 |
| 83 |  ApeX Omni |
LINK/USDT | $9.16 | $3,800,638 | 03:03:16 04/05/2026 |
| 84 |  MGBX |
LINK/USDT | $9.16 | $3,735,154 | 02:57:17 04/05/2026 |
| 85 |  Gems Trade |
LINK/USDT | $9.16 | $3,734,117 | 03:00:13 04/05/2026 |
| 86 |  OKX |
LINK/USDT | $9.17 | $3,712,170 | 02:56:24 04/05/2026 |
| 87 |  EasiCoin |
LINK/USDT | $9.16 | $3,696,216 | 03:00:16 04/05/2026 |
| 88 | Coinlocally |
LINK/USDT | $9.16 | $3,692,143 | 03:00:16 04/05/2026 |
| 89 |  YEX |
LINK/USDT | $9.16 | $3,674,154 | 02:57:16 04/05/2026 |
| 90 | LBank |
LINK/USDT | $9.16 | $3,657,601 | 02:57:11 04/05/2026 |
| 91 |  Toobit |
LINK/USDT | $9.16 | $3,588,920 | 02:57:16 04/05/2026 |
| 92 |  BitTap |
LINK/USDT | $9.16 | $3,504,980 | 03:00:17 04/05/2026 |
| 93 |  CZR Exchange |
LINK/USDT | $9.16 | $3,449,939 | 03:00:16 04/05/2026 |
| 94 |  Hyperliquid |
LINK/USD | $9.17 | $3,424,339 | 02:57:26 04/05/2026 |
| 95 | Aivora Exchange |
LINK/USDT | $9.15 | $3,379,679 | 03:00:17 04/05/2026 |
| 96 | KuCoin |
LINK/USDT | $9.16 | $3,323,631 | 02:59:53 04/05/2026 |
| 97 | BlockFin |
LINK/USDT | $9.15 | $3,280,547 | 03:00:11 04/05/2026 |
| 98 |  Globe Derivative Exchange |
LINK/USD | $9.16 | $3,246,655 | 03:00:17 04/05/2026 |
| 99 | Biconomy.com |
LINK/USDT | $9.17 | $3,238,529 | 02:45:07 04/05/2026 |
| 100 | WHXEX |
LINK/USDT | $9.16 | $3,152,909 | 03:00:12 04/05/2026 |
| 101 | idax exchange |
LINK/USDT | $9.15 | $3,152,821 | 03:00:11 04/05/2026 |
| 102 | Koinbay |
LINK/USDT | $9.16 | $3,152,623 | 02:57:16 04/05/2026 |
| 103 |  BitxEX |
LINK/USDT | $9.17 | $3,108,916 | 03:00:12 04/05/2026 |
| 104 | HTX |
LINK/USDT | $9.16 | $3,106,802 | 02:57:25 04/05/2026 |
| 105 | Hotcoin |
LINK/USDT | $9.16 | $3,099,277 | 02:57:07 04/05/2026 |
| 106 |  Azbit |
LINK/USDT | $9.17 | $2,977,869 | 02:57:12 04/05/2026 |
| 107 | IBIT Global |
LINK/USDT | $9.15 | $2,935,115 | 03:00:09 04/05/2026 |
| 108 | YUBIT |
LINK/USDT | $9.15 | $2,873,354 | 02:57:09 04/05/2026 |
| 109 | EagleX |
LINK/USDT | $9.15 | $2,721,146 | 03:00:08 04/05/2026 |
| 110 |  BitradeX |
LINK/USDT | $9.16 | $2,676,682 | 02:54:11 04/05/2026 |
| 111 |  UZX |
LINK/USDT | $9.17 | $2,671,526 | 02:57:08 04/05/2026 |
| 112 |  Coinbase International Exchange |
LINK/USDC | $9.16 | $2,620,937 | 03:00:16 04/05/2026 |
| 113 |  KCEX |
LINK/USDT | $9.16 | $2,611,714 | 02:57:15 04/05/2026 |
| 114 | WhiteBIT |
LINK/WBT | $9.17 | $2,492,148 | 02:57:11 04/05/2026 |
| 115 |  Bitcastle |
LINK/USDT | $9.16 | $2,481,125 | 03:00:18 04/05/2026 |
| 116 | OrangeX |
LINK/USDT | $9.17 | $2,397,224 | 02:57:12 04/05/2026 |
| 117 |  ASTX |
LINK/USDT | $9.16 | $2,337,559 | 03:00:16 04/05/2026 |
| 118 |  XT.COM |
LINK/USDT | $9.17 | $2,326,744 | 02:57:12 04/05/2026 |
| 119 | Binance |
LINK/USDC | $9.17 | $2,325,301 | 02:56:54 04/05/2026 |
| 120 |  Ekbit |
LINK/USDT | $9.16 | $2,302,549 | 03:00:16 04/05/2026 |
| 121 | Bybit |
LINK/USDT | $9.17 | $2,256,718 | 02:54:12 04/05/2026 |
| 122 | B2Z Exchange |
LINK/USD | $9.16 | $2,224,232 | 03:00:12 04/05/2026 |
| 123 | BITmarkets |
LINK/USD | $9.16 | $2,224,232 | 03:00:08 04/05/2026 |
| 124 | CoinUp.io |
LINK/USDT | $9.16 | $2,158,629 | 02:57:09 04/05/2026 |
| 125 | Bitcastle |
LINK/USDT | $9.15 | $2,096,572 | 03:00:13 04/05/2026 |
| 126 | Biconomy.com |
LINK/USDC | $9.16 | $2,045,043 | 02:45:07 04/05/2026 |
| 127 |  Hibt |
LINK/USDT | $9.17 | $2,041,100 | 02:54:12 04/05/2026 |
| 128 |  BloFin |
LINK/USDT | $9.16 | $2,037,386 | 02:54:17 04/05/2026 |
| 129 | BloFin |
LINK/USDT | $9.15 | $1,952,350 | 02:48:11 04/05/2026 |
| 130 |  ZKE |
LINK/USDT | $9.16 | $1,891,869 | 03:00:13 04/05/2026 |
| 131 | B2Z Exchange |
LINK/USDT | $9.16 | $1,849,454 | 03:00:12 04/05/2026 |
| 132 | BITmarkets |
LINK/USDT | $9.16 | $1,849,438 | 03:00:08 04/05/2026 |
| 133 | BTSE |
LINK/USDT | $9.16 | $1,845,947 | 02:57:07 04/05/2026 |
| 134 | YEX |
LINK/USDT | $9.15 | $1,816,667 | 03:00:12 04/05/2026 |
| 135 | SunX |
LINK/USDT | $9.16 | $1,700,633 | 02:57:18 04/05/2026 |
| 136 | AscendEX |
LINK/USDT | $9.13 | $1,685,483 | 02:57:07 04/05/2026 |
| 137 |  AIA Exchange |
LINK/USDT | $9.16 | $1,673,064 | 03:00:10 04/05/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $9.16 | $1,656,884 | 02:57:18 04/05/2026 |
| 139 | BitradeX |
LINK/USDT | $9.16 | $1,629,128 | 02:54:15 04/05/2026 |
| 140 | Hotcoin |
LINK/USD | $9.16 | $1,559,828 | 02:57:20 04/05/2026 |
| 141 |  Upbit |
LINK/KRW | $9.22 | $1,520,023 | 02:56:53 04/05/2026 |
| 142 |  Venus |
LINK/vLINK | $9.16 | $1,518,872 | 03:00:07 04/05/2026 |
| 143 | Ourbit |
LINK/USDT | $9.16 | $1,516,115 | 02:54:07 04/05/2026 |
| 144 | Bitget |
LINK/USDT | $9.17 | $1,419,421 | 02:54:09 04/05/2026 |
| 145 |  EVEDEX |
LINK/USD | $9.17 | $1,416,743 | 03:03:15 04/05/2026 |
| 146 | YEX |
LINK/USD | $9.16 | $1,406,249 | 02:57:16 04/05/2026 |
| 147 | Websea |
LINK/USDT | $9.16 | $1,361,000 | 02:57:10 04/05/2026 |
| 148 | ASTX |
LINK/USDT | $9.17 | $1,175,726 | 03:00:12 04/05/2026 |
| 149 | Toobit |
LINK/USDT | $9.16 | $1,173,487 | 02:57:10 04/05/2026 |
| 150 | Tapbit |
LINK/USDT | $9.16 | $1,151,469 | 02:57:10 04/05/2026 |
| 151 |  BitKan |
LINK/USDT | $9.16 | $1,086,122 | 03:00:09 04/05/2026 |
| 152 |  Cryptomus |
LINK/USDT | $9.17 | $1,014,372 | 02:54:07 04/05/2026 |
| 153 | Ju.com |
LINK/USDT | $9.17 | $1,008,746 | 02:57:07 04/05/2026 |
| 154 | DigiFinex |
LINK/USDT | $9.16 | $974,047 | 03:00:09 04/05/2026 |
| 155 | CZR Exchange |
LINK/USDT | $9.16 | $924,082 | 03:00:12 04/05/2026 |
| 156 | Toobit |
LINK/USDC | $9.16 | $914,829 | 02:57:16 04/05/2026 |
| 157 | WEEX |
LINK/USDT | $9.17 | $887,360 | 02:57:12 04/05/2026 |
| 158 |  AllinX |
LINK/USDT | $9.16 | $836,694 | 03:00:11 04/05/2026 |
| 159 |  Bitvavo |
LINK/EUR | $9.18 | $811,769 | 02:57:12 04/05/2026 |
| 160 |  Kraken |
LINK/USD | $9.16 | $800,826 | 02:59:54 04/05/2026 |
| 161 |  SuperEx |
LINK/USDT | $9.16 | $799,394 | 03:00:13 04/05/2026 |
| 162 |  EXMO |
LINK/USDT | $9.16 | $774,773 | 02:42:11 04/05/2026 |
| 163 |  EXMO.ME |
LINK/USDT | $9.16 | $774,507 | 03:00:11 04/05/2026 |
| 164 |  EdgeX |
LINK/USD | $9.17 | $763,974 | 03:03:15 04/05/2026 |
| 165 |  Dex-Trade |
LINK/USDT | $9.16 | $703,613 | 02:57:08 04/05/2026 |
| 166 | Echobit |
LINK/USDT | $9.16 | $692,272 | 02:57:09 04/05/2026 |
| 167 | Koinbay |
LINK/USDC | $9.16 | $681,634 | 02:57:16 04/05/2026 |
| 168 | WHXEX |
LINK/USDC | $9.15 | $681,305 | 03:00:12 04/05/2026 |
| 169 | idax exchange |
LINK/USDC | $9.15 | $680,492 | 03:00:11 04/05/2026 |
| 170 | Zoomex |
LINK/USDT | $9.16 | $677,096 | 02:57:11 04/05/2026 |
| 171 |  SunX |
LINK/USDT | $9.18 | $653,939 | 03:03:15 04/05/2026 |
| 172 |  CoinTR |
LINK/USDT | $9.17 | $647,508 | 02:57:10 04/05/2026 |
| 173 |  BYDFi |
LINK/USDT | $9.16 | $646,897 | 02:57:11 04/05/2026 |
| 174 |  Bitrue |
LINK/USDT | $9.15 | $644,127 | 02:57:17 04/05/2026 |
| 175 |  Pionex |
LINK/USDT | $9.16 | $639,033 | 02:57:16 04/05/2026 |
| 176 | BingX |
LINK/USDT | $9.15 | $624,972 | 02:54:09 04/05/2026 |
| 177 | Coinbase Exchange |
LINK/EUR | $9.18 | $613,774 | 02:57:00 04/05/2026 |
| 178 | Bibox |
LINK/ETH | $13.05 | $602,065 | 03:00:08 04/05/2026 |
| 179 | CoinTR |
LINK/TRY | $9.17 | $599,590 | 02:57:10 04/05/2026 |
| 180 |  PointPay |
LINK/USDT | $9.16 | $564,016 | 02:57:11 04/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.16 | $512,305 | 01:37:23 04/05/2026 |
| 182 |  P2B |
LINK/USDC | $9.17 | $501,961 | 02:57:11 04/05/2026 |
| 183 |  FMFW.io |
LINK/USD | $9.17 | $500,853 | 02:54:07 04/05/2026 |
| 184 |  HitBTC |
LINK/USDT | $9.17 | $500,780 | 02:54:11 04/05/2026 |
| 185 |  Mandala Exchange |
LINK/USDT | $9.17 | $500,775 | 02:54:11 04/05/2026 |
| 186 |  Changelly PRO |
LINK/USDT | $9.17 | $500,732 | 03:00:09 04/05/2026 |
| 187 |  Gleec BTC |
LINK/USDT | $9.17 | $500,732 | 03:00:07 04/05/2026 |
| 188 |  Bitbaby |
LINK/USDT | $9.16 | $500,389 | 02:57:07 04/05/2026 |
| 189 |  Crypto.com Exchange |
LINK/USD | $9.17 | $494,717 | 02:42:17 04/05/2026 |
| 190 | VOOX Exchange |
LINK/USDT | $9.17 | $486,305 | 02:57:10 04/05/2026 |
| 191 | Bitbaby |
LINK/USDT | $9.16 | $486,130 | 02:57:16 04/05/2026 |
| 192 |  Paribu |
LINK/TRY | $9.16 | $475,947 | 03:02:53 04/05/2026 |
| 193 | BYDFi |
LINK/USDT | $9.16 | $475,200 | 03:00:15 04/05/2026 |
| 194 | TruBit Pro Exchange |
LINK/USDT | $9.15 | $474,693 | 03:00:11 04/05/2026 |
| 195 | HitBTC |
LINK/USDT | $9.15 | $424,120 | 02:54:15 04/05/2026 |
| 196 | Mandala Exchange |
LINK/USDT | $9.15 | $424,089 | 03:00:18 04/05/2026 |
| 197 | Gleec BTC |
LINK/USDT | $9.15 | $424,089 | 03:00:15 04/05/2026 |
| 198 | Bitunix |
LINK/USDT | $9.16 | $419,241 | 02:54:07 04/05/2026 |
| 199 |  HyperPay Futures |
LINK/USDT | $9.16 | $413,855 | 03:03:17 04/05/2026 |
| 200 |  Blynex |
LINK/USDT | $9.17 | $401,701 | 02:57:10 04/05/2026 |
| 201 | MGBX |
LINK/USDT | $9.17 | $401,390 | 02:57:11 04/05/2026 |
| 202 |  LeveX |
LINK/USDT | $9.16 | $401,257 | 03:00:15 04/05/2026 |
| 203 | Crypto.com Exchange |
LINK/USD | $9.17 | $398,955 | 02:57:11 04/05/2026 |
| 204 |  Bithumb |
LINK/KRW | $9.21 | $386,260 | 02:59:54 04/05/2026 |
| 205 |  PrimeXBT |
LINK/USDT | $9.16 | $377,779 | 03:00:16 04/05/2026 |
| 206 | Azbit |
LINK/ETH | $9.16 | $368,392 | 02:57:12 04/05/2026 |
| 207 | BitTap |
LINK/USDT | $9.16 | $351,192 | 03:00:12 04/05/2026 |
| 208 |  Tebbit |
LINK/USDT | $9.17 | $345,134 | 03:00:12 04/05/2026 |
| 209 |  BitStorage |
LINK/ETH | $9.16 | $342,429 | 02:54:07 04/05/2026 |
| 210 | EasiCoin |
LINK/USDT | $9.17 | $342,000 | 03:00:11 04/05/2026 |
| 211 | WhiteBIT |
LINK/USDC | $9.16 | $341,160 | 02:57:11 04/05/2026 |
| 212 | Bitunix |
LINK/USDC | $9.16 | $339,574 | 02:54:15 04/05/2026 |
| 213 | Pionex |
LINK/USDT | $9.17 | $330,979 | 02:57:12 04/05/2026 |
| 214 | WHXEX |
LINK/BTC | $9.16 | $330,502 | 03:00:12 04/05/2026 |
| 215 | Bitrue |
LINK/USD1 | $9.16 | $321,025 | 02:57:07 04/05/2026 |
| 216 | Bitrue |
LINK/USDT | $9.17 | $315,188 | 02:57:07 04/05/2026 |
| 217 |  CoinEx |
LINK/USDT | $9.16 | $315,034 | 02:59:53 04/05/2026 |
| 218 | Phemex |
LINK/USDC | $9.16 | $307,488 | 02:57:16 04/05/2026 |
| 219 | Bitunix |
LINK/USD | $9.16 | $306,622 | 02:54:15 04/05/2026 |
| 220 |  KoinBX |
LINK/USDT | $9.16 | $300,344 | 03:00:13 04/05/2026 |
| 221 |  Picol |
LINK/USDT | $9.15 | $294,890 | 03:00:09 04/05/2026 |
| 222 | MEXC |
LINK/USD | $9.16 | $290,682 | 02:57:16 04/05/2026 |
| 223 | Cofinex |
LINK/USD | $9.15 | $282,899 | 03:00:17 04/05/2026 |
| 224 | Binance |
LINK/BTC | $9.17 | $281,380 | 02:56:54 04/05/2026 |
| 225 | MEXC |
LINK/USD1 | $9.16 | $272,320 | 02:57:16 04/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.13 | $261,983 | 23:01:11 03/05/2026 |
| 227 |  Antarctic |
LINK/USDT | $9.16 | $261,838 | 03:03:18 04/05/2026 |
| 228 | KCEX |
LINK/USDT | $9.16 | $260,249 | 02:57:11 04/05/2026 |
| 229 |  Bit2Me |
LINK/USDC | $9.17 | $256,084 | 02:57:11 04/05/2026 |
| 230 |  BlueBit |
LINK/USDT | $9.17 | $254,542 | 03:00:12 04/05/2026 |
| 231 | Ulink |
LINK/USDT | $9.16 | $253,792 | 02:57:19 04/05/2026 |
| 232 |  KlicklX |
LINK/USDT | $9.16 | $252,841 | 03:00:09 04/05/2026 |
| 233 | Bitrue |
LINK/XRP | $9.16 | $251,677 | 02:57:07 04/05/2026 |
| 234 |  Lighter |
LINK/USDC | $9.15 | $240,500 | 02:57:15 04/05/2026 |
| 235 | BitMart |
LINK/BTC | $9.16 | $236,925 | 02:57:09 04/05/2026 |
| 236 |  Bitazza |
LINK/USDT | $9.15 | $233,481 | 03:00:09 04/05/2026 |
| 237 | Phemex |
LINK/USDC | $9.17 | $230,774 | 02:57:12 04/05/2026 |
| 238 |  Backpack Exchange |
LINK/USDC | $9.16 | $229,915 | 02:57:16 04/05/2026 |
| 239 | NovaEx |
LINK/USD | $9.16 | $217,603 | 03:00:16 04/05/2026 |
| 240 | MEXC |
LINK/USDT | $9.16 | $216,151 | 02:57:08 04/05/2026 |
| 241 |  Kanga Exchange |
LINK/PLN | $9.18 | $215,269 | 03:00:08 04/05/2026 |
| 242 | Binance |
LINK/TRY | $9.17 | $214,924 | 02:56:52 04/05/2026 |
| 243 |  CriptoSwaps |
LINK/USDT | $9.14 | $211,281 | 03:00:12 04/05/2026 |
| 244 | CrypFine |
LINK/USDT | $9.16 | $210,249 | 02:57:09 04/05/2026 |
| 245 | WhiteBIT |
LINK/TRY | $9.16 | $206,372 | 02:57:11 04/05/2026 |
| 246 |  Niza.io |
LINK/USD | $9.16 | $200,207 | 03:00:09 04/05/2026 |
| 247 | AscendEX |
LINK/USD | $9.15 | $199,970 | 02:57:07 04/05/2026 |
| 248 | Kraken |
LINK/EUR | $9.17 | $192,121 | 02:59:54 04/05/2026 |
| 249 |  XXKK |
LINK/USDT | $9.16 | $189,296 | 03:00:16 04/05/2026 |
| 250 |  C-Patex |
LINK/USDT | $9.16 | $186,125 | 02:57:08 04/05/2026 |
| 251 | Bit2Me |
LINK/EUR | $9.17 | $184,662 | 02:57:11 04/05/2026 |
| 252 | BitStorage |
LINK/USDT | $9.16 | $179,268 | 02:54:07 04/05/2026 |
| 253 | Kanga Exchange |
LINK/USDT | $9.16 | $172,188 | 03:00:08 04/05/2026 |
| 254 | BITmarkets |
LINK/USDC | $9.16 | $166,290 | 03:00:08 04/05/2026 |
| 255 | B2Z Exchange |
LINK/USDC | $9.16 | $166,290 | 03:00:12 04/05/2026 |
| 256 |  Cat.Ex |
LINK/ETH | $9.16 | $164,822 | 03:00:09 04/05/2026 |
| 257 | Crypto.com Exchange |
LINK/USDT | $9.17 | $163,634 | 02:57:11 04/05/2026 |
| 258 | Kanga Exchange |
LINK/USDC | $9.16 | $159,371 | 03:00:08 04/05/2026 |
| 259 |  Bitstamp by Robinhood |
LINK/USD | $9.16 | $159,011 | 02:59:53 04/05/2026 |
| 260 | Cat.Ex |
LINK/BTC | $9.16 | $158,670 | 03:00:09 04/05/2026 |
| 261 |  LMAX Digital |
LINK/USD | $9.17 | $158,221 | 03:00:10 04/05/2026 |
| 262 | Paribu |
LINK/USDT | $9.16 | $156,904 | 03:02:53 04/05/2026 |
| 263 | MEXC |
LINK/USDC | $9.16 | $156,892 | 02:57:16 04/05/2026 |
| 264 |  Extended |
LINK/USD | $9.16 | $151,750 | 03:03:16 04/05/2026 |
| 265 | Pionex |
LINK/ETH | $9.16 | $148,973 | 02:57:16 04/05/2026 |
| 266 | Pionex |
LINK/BTC | $9.16 | $148,800 | 02:57:16 04/05/2026 |
| 267 | Gate |
LINK/USDT | $9.17 | $140,585 | 02:54:50 04/05/2026 |
| 268 |  Coincall |
LINK/USD | $9.16 | $140,449 | 03:00:15 04/05/2026 |
| 269 | Picol |
LINK/ETH | $9.16 | $140,439 | 03:00:09 04/05/2026 |
| 270 |  Helix |
LINK/USDT | $9.17 | $137,154 | 03:00:16 04/05/2026 |
| 271 |  BtcTurk | Kripto |
LINK/TRY | $9.16 | $133,369 | 02:59:30 04/05/2026 |
| 272 | Hibt |
LINK/USDC | $9.17 | $127,999 | 02:54:12 04/05/2026 |
| 273 | WhiteBIT |
LINK/EUR | $9.19 | $125,050 | 02:57:11 04/05/2026 |
| 274 | WEEX |
LINK/USDC | $9.16 | $124,065 | 02:57:12 04/05/2026 |
| 275 |  Tokpie |
LINK/USDT | $9.16 | $122,465 | 03:00:12 04/05/2026 |
| 276 | Bibox |
LINK/BTC | $13.03 | $121,972 | 03:00:08 04/05/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,331.48 | $120,565 | 02:36:31 04/05/2026 |
| 278 |  Deepcoin |
LINK/USDT | $9.15 | $116,965 | 02:57:15 04/05/2026 |
| 279 |  Gemini |
LINK/GUSD | $9.16 | $115,445 | 02:59:53 04/05/2026 |
| 280 | Gemini |
LINK/USD | $9.17 | $115,445 | 02:59:53 04/05/2026 |
| 281 | Gemini |
LINK/USDC | $9.16 | $115,445 | 02:59:53 04/05/2026 |
| 282 | HTX |
LINK/USD | $9.17 | $112,189 | 02:57:25 04/05/2026 |
| 283 |  Binance TR |
LINK/TRY | $9.17 | $112,034 | 02:57:13 04/05/2026 |
| 284 | Bitbaby |
LINK/USDC | $9.17 | $109,520 | 02:57:07 04/05/2026 |
| 285 | Coinbase Exchange |
LINK/ETH | $9.17 | $109,014 | 02:57:00 04/05/2026 |
| 286 | YEX |
LINK/USDC | $9.16 | $108,767 | 03:00:12 04/05/2026 |
| 287 | WhiteBIT |
LINK/BTC | $9.16 | $106,393 | 02:57:11 04/05/2026 |
| 288 |  AlphaX |
LINK/USDT | $9.16 | $105,708 | 03:00:16 04/05/2026 |
| 289 | Binance |
LINK/FDUSD | $9.17 | $103,646 | 02:56:54 04/05/2026 |
| 290 | Pionex |
LINK/BTC | $9.17 | $100,932 | 02:57:12 04/05/2026 |
| 291 | BingX |
LINK/USDC | $9.18 | $99,123.26 | 02:54:09 04/05/2026 |
| 292 | 4E |
LINK/USDT | $9.16 | $98,519.37 | 02:57:15 04/05/2026 |
| 293 | Bitstamp by Robinhood |
LINK/EUR | $9.17 | $98,164.67 | 02:59:53 04/05/2026 |
| 294 | Binance |
LINK/ETH | $9.16 | $97,705.33 | 02:56:54 04/05/2026 |
| 295 | CriptoSwaps |
LINK/BNB | $7.74 | $96,036.77 | 03:00:12 04/05/2026 |
| 296 | AlphaX |
LINK/USDT | $9.13 | $94,069.56 | 03:00:13 04/05/2026 |
| 297 |  BigONE |
LINK/USDT | $9.17 | $91,966.55 | 02:57:08 04/05/2026 |
| 298 | Bitrue |
LINK/USDC | $9.16 | $91,660.96 | 02:57:07 04/05/2026 |
| 299 |  Bitfinex |
LINK/USD | $9.16 | $89,367.97 | 02:59:53 04/05/2026 |
| 300 |  Bitkub |
LINK/THB | $9.22 | $85,883.78 | 02:57:12 04/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 04/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,960,707 với tỷ giá $9.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.