Chainlink LINK
Xếp hạng #17
20:04:00 12/06/2026
Giá Chainlink (LINK)
$7.88 1.28%
0.0001243 BTC
206,133 VND
Thấp: $7.69
Cao: $7.96
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.86 | $451,130,391 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.89 | $400,067,992 | 19:00:18 12/06/2026 |
| 3 |  MEXC |
LINK/USDT | $7.89 | $163,687,510 | 18:57:16 12/06/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $7.90 | $134,859,769 | 18:54:18 12/06/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,245,806 | 18:57:17 12/06/2026 |
| 6 |  Bitbase |
LINK/USDT | $7.91 | $108,941,586 | 16:45:11 12/06/2026 |
| 7 |  Pionex |
LINK/BTC | $7.89 | $105,880,304 | 18:57:16 12/06/2026 |
| 8 |  Binance |
LINK/USDT | $7.89 | $73,637,597 | 18:54:16 12/06/2026 |
| 9 |  CEEX exchange |
LINK/USDT | $7.88 | $69,327,577 | 19:00:16 12/06/2026 |
| 10 |  WhiteBIT |
LINK/USDT | $7.89 | $56,005,693 | 18:48:15 12/06/2026 |
| 11 |  OrangeX |
LINK/USDT | $7.90 | $55,996,636 | 18:54:15 12/06/2026 |
| 12 |  Ju.com |
LINK/USDT | $7.88 | $55,413,446 | 19:00:15 12/06/2026 |
| 13 |  YUBIT |
LINK/USDT | $7.89 | $49,970,794 | 18:57:10 12/06/2026 |
| 14 | WhiteBIT |
LINK/USDT | $7.90 | $49,316,358 | 18:48:10 12/06/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $7.88 | $48,816,699 | 19:00:15 12/06/2026 |
| 16 |  EagleX |
LINK/USDT | $7.88 | $48,272,352 | 19:00:11 12/06/2026 |
| 17 |  WEEX |
LINK/USDT | $7.89 | $46,140,241 | 18:57:16 12/06/2026 |
| 18 |  DigiFinex |
LINK/USDT | $7.89 | $45,524,095 | 19:00:16 12/06/2026 |
| 19 |  Millionero |
LINK/USDT | $7.89 | $45,303,404 | 21:03:19 09/06/2026 |
| 20 |  KTX |
LINK/USDT | $7.88 | $43,506,920 | 19:00:16 12/06/2026 |
| 21 |  FameEX |
LINK/USDT | $7.89 | $41,377,444 | 18:57:17 12/06/2026 |
| 22 |  Bybit |
LINK/USDT | $7.90 | $36,755,782 | 18:54:16 12/06/2026 |
| 23 |  Hibt |
LINK/USDT | $7.90 | $34,517,204 | 18:48:42 12/06/2026 |
| 24 |  BVOX |
LINK/USDT | $7.89 | $33,266,172 | 18:57:15 12/06/2026 |
| 25 |  BTCC |
LINK/USDT | $7.88 | $30,813,240 | 17:39:16 12/06/2026 |
| 26 |  Tapbit |
LINK/USDT | $7.89 | $30,438,318 | 18:57:15 12/06/2026 |
| 27 |  Blockfinex |
LINK/USDT | $7.88 | $28,689,725 | 19:00:16 12/06/2026 |
| 28 |  idax exchange |
LINK/USDT | $7.88 | $28,689,027 | 19:00:16 12/06/2026 |
| 29 |  WHXEX |
LINK/USDT | $7.89 | $28,685,761 | 18:57:16 12/06/2026 |
| 30 |  BlockFin |
LINK/USDT | $7.88 | $25,362,428 | 19:00:15 12/06/2026 |
| 31 |  CoinW |
LINK/USDT | $7.89 | $24,481,959 | 18:57:18 12/06/2026 |
| 32 |  Batonex |
LINK/USDT | $7.88 | $23,723,037 | 19:00:16 12/06/2026 |
| 33 |  BiKing |
LINK/USDT | $7.89 | $22,192,555 | 18:57:16 12/06/2026 |
| 34 |  Bitunix |
LINK/USDT | $7.89 | $21,896,926 | 18:57:17 12/06/2026 |
| 35 |  Aivora Exchange |
LINK/USDT | $7.88 | $21,504,089 | 19:00:17 12/06/2026 |
| 36 |  LBank |
LINK/USDT | $7.89 | $20,326,575 | 18:57:15 12/06/2026 |
| 37 |  Ourbit |
LINK/USDT | $7.89 | $20,253,734 | 18:57:16 12/06/2026 |
| 38 |  Biconomy.com |
LINK/USDT | $7.89 | $20,198,339 | 18:57:15 12/06/2026 |
| 39 |  Hotcoin |
LINK/USDT | $7.89 | $19,967,926 | 18:57:18 12/06/2026 |
| 40 |  IBIT Global |
LINK/USDT | $7.88 | $18,347,208 | 19:00:17 12/06/2026 |
| 41 |  4E |
LINK/USDT | $7.88 | $18,221,921 | 19:00:15 12/06/2026 |
| 42 |  MSX |
LINK/USD | $7.89 | $18,111,641 | 19:03:17 12/06/2026 |
| 43 |  Phemex |
LINK/USDT | $7.89 | $17,660,501 | 18:57:16 12/06/2026 |
| 44 |  BTSE |
LINK/USDT | $7.89 | $16,664,550 | 18:51:15 12/06/2026 |
| 45 |  B2Z Exchange |
LINK/USD | $7.88 | $16,114,161 | 19:00:15 12/06/2026 |
| 46 |  BITmarkets |
LINK/USDT | $7.88 | $16,102,718 | 19:00:15 12/06/2026 |
| 47 |  Zoomex |
LINK/USDT | $7.89 | $13,317,303 | 18:57:15 12/06/2026 |
| 48 |  BitMart |
LINK/USDT | $7.89 | $12,948,117 | 18:57:15 12/06/2026 |
| 49 |  Bitget |
LINK/USDT | $7.89 | $12,441,297 | 18:54:15 12/06/2026 |
| 50 |  Cofinex |
LINK/USDT | $7.88 | $12,365,274 | 19:00:17 12/06/2026 |
| 51 |  BloFin |
LINK/USDT | $7.89 | $12,089,040 | 18:57:16 12/06/2026 |
| 52 | BiKing |
LINK/USDT | $7.90 | $11,856,967 | 19:00:09 12/06/2026 |
| 53 | Binance |
LINK/USDT | $7.90 | $11,855,467 | 18:56:54 12/06/2026 |
| 54 |  Websea |
LINK/USDT | $7.89 | $11,376,264 | 18:57:17 12/06/2026 |
| 55 |  YEX |
LINK/USDT | $7.88 | $11,260,217 | 19:00:16 12/06/2026 |
| 56 | Bitbase |
LINK/USDT | $7.88 | $11,006,360 | 18:42:17 12/06/2026 |
| 57 |  WOO X Pro |
LINK/USDT | $7.88 | $10,852,753 | 19:00:16 12/06/2026 |
| 58 |  CrypFine |
LINK/USDT | $7.89 | $10,850,219 | 18:57:17 12/06/2026 |
| 59 |  ApeX Omni |
LINK/USDT | $7.89 | $10,699,432 | 19:03:16 12/06/2026 |
| 60 |  KuCoin |
LINK/USDT | $7.89 | $10,486,515 | 18:50:24 12/06/2026 |
| 61 |  Coinlocally |
LINK/USDT | $7.89 | $10,137,718 | 18:57:16 12/06/2026 |
| 62 |  CZR Exchange |
LINK/USDT | $7.88 | $10,067,406 | 19:00:17 12/06/2026 |
| 63 |  AscendEX |
LINK/USDT | $7.89 | $9,442,914 | 18:57:15 12/06/2026 |
| 64 |  Gate |
LINK/USDT | $7.89 | $9,414,243 | 18:54:25 12/06/2026 |
| 65 |  COINSPACE |
LINK/USDT | $7.89 | $9,346,052 | 19:00:07 12/06/2026 |
| 66 |  Dmex |
LINK/USD | $7.89 | $8,927,762 | 19:03:20 12/06/2026 |
| 67 | BitMart |
LINK/USDT | $7.90 | $8,893,880 | 18:57:08 12/06/2026 |
| 68 | Batonex |
LINK/USDT | $7.89 | $8,726,196 | 19:00:10 12/06/2026 |
| 69 | Millionero |
LINK/USDT | $7.88 | $8,487,155 | 21:06:10 09/06/2026 |
| 70 |  Grvt |
LINK/USDT | $7.90 | $8,322,791 | 12:00:16 12/06/2026 |
| 71 |  HTX |
LINK/USDT | $7.88 | $8,162,072 | 18:59:24 12/06/2026 |
| 72 |  CRMClick |
LINK/USDT | $7.89 | $8,161,247 | 19:00:08 12/06/2026 |
| 73 |  CoinP |
LINK/USDT | $7.88 | $8,116,819 | 19:00:15 12/06/2026 |
| 74 | Binance |
LINK/USDC | $7.90 | $7,895,967 | 18:54:16 12/06/2026 |
| 75 |  CoinChief |
LINK/USDT | $7.90 | $7,756,310 | 18:57:08 12/06/2026 |
| 76 |  BingX |
LINK/USDT | $7.89 | $7,616,640 | 18:57:17 12/06/2026 |
| 77 | CoinP |
LINK/USDT | $7.88 | $7,554,771 | 19:00:10 12/06/2026 |
| 78 |  Echobit |
LINK/USDT | $7.89 | $7,153,663 | 18:57:16 12/06/2026 |
| 79 |  Coinbase Exchange |
LINK/USD | $7.90 | $7,152,768 | 18:56:30 12/06/2026 |
| 80 |  ASTX |
LINK/USDT | $7.88 | $6,966,587 | 19:00:16 12/06/2026 |
| 81 |  Ekbit |
LINK/USDT | $7.88 | $6,935,481 | 19:00:16 12/06/2026 |
| 82 | Bybit |
LINK/USDT | $7.90 | $6,607,612 | 18:54:09 12/06/2026 |
| 83 | BingX |
LINK/USDC | $7.90 | $6,521,908 | 18:57:17 12/06/2026 |
| 84 | Coinlocally |
LINK/USDT | $7.89 | $6,499,178 | 19:00:07 12/06/2026 |
| 85 | WOO X Pro |
LINK/USDT | $7.89 | $6,167,442 | 19:00:07 12/06/2026 |
| 86 | BVOX |
LINK/USDT | $7.89 | $6,100,860 | 18:57:12 12/06/2026 |
| 87 | BTCC |
LINK/USDT | $7.90 | $5,927,542 | 18:57:08 12/06/2026 |
| 88 | 4E |
LINK/USDT | $7.89 | $5,868,016 | 19:00:07 12/06/2026 |
| 89 |  Azbit |
LINK/USDT | $7.90 | $5,752,838 | 18:57:09 12/06/2026 |
| 90 |  OneBullEx |
LINK/USDT | $7.88 | $5,435,659 | 19:00:25 12/06/2026 |
| 91 |  Poloniex |
LINK/USDT | $7.89 | $5,055,819 | 18:59:53 12/06/2026 |
| 92 |  BitradeX |
LINK/USDT | $7.90 | $4,911,036 | 18:57:15 12/06/2026 |
| 93 | Gate |
LINK/USDT | $7.89 | $4,892,745 | 18:56:54 12/06/2026 |
| 94 | CoinW |
LINK/USDT | $7.90 | $4,808,250 | 18:54:12 12/06/2026 |
| 95 |  Deepcoin |
LINK/USDT | $7.89 | $4,793,553 | 18:57:15 12/06/2026 |
| 96 | Phemex |
LINK/USDT | $7.90 | $4,713,274 | 18:57:08 12/06/2026 |
| 97 |  XT.COM |
LINK/USDT | $7.90 | $4,686,122 | 18:57:08 12/06/2026 |
| 98 | ASTX |
LINK/USDT | $7.88 | $4,429,008 | 19:00:08 12/06/2026 |
| 99 | YUBIT |
LINK/USDT | $7.89 | $4,397,287 | 18:57:15 12/06/2026 |
| 100 | EagleX |
LINK/USDT | $7.88 | $4,374,999 | 19:00:15 12/06/2026 |
| 101 | KuCoin |
LINK/USDT | $7.89 | $4,374,071 | 18:54:19 12/06/2026 |
| 102 |  EasiCoin |
LINK/USDT | $7.88 | $4,266,726 | 19:00:16 12/06/2026 |
| 103 |  BiFinance |
LINK/USDT | $7.89 | $4,192,895 | 18:57:08 12/06/2026 |
| 104 |  Toobit |
LINK/USDT | $7.89 | $3,992,718 | 18:57:17 12/06/2026 |
| 105 |  MGBX |
LINK/USDT | $7.89 | $3,948,220 | 18:57:16 12/06/2026 |
| 106 | OrangeX |
LINK/USDT | $7.90 | $3,875,345 | 18:54:09 12/06/2026 |
| 107 | Toobit |
LINK/USDT | $7.90 | $3,711,920 | 18:57:11 12/06/2026 |
| 108 |  BitTap |
LINK/USDT | $7.88 | $3,688,919 | 19:00:16 12/06/2026 |
| 109 | IBIT Global |
LINK/USDT | $7.89 | $3,627,652 | 19:00:08 12/06/2026 |
| 110 |  Bitbaby |
LINK/USDT | $7.89 | $3,593,308 | 19:00:15 12/06/2026 |
| 111 |  Kraken |
LINK/USD | $7.89 | $3,486,071 | 18:59:24 12/06/2026 |
| 112 |  Hyperliquid |
LINK/USD | $7.90 | $3,455,736 | 18:54:26 12/06/2026 |
| 113 | Ourbit |
LINK/USDT | $7.90 | $3,453,209 | 18:57:11 12/06/2026 |
| 114 | LBank |
LINK/USDT | $7.90 | $3,410,511 | 18:57:11 12/06/2026 |
| 115 |  KCEX |
LINK/USDT | $7.89 | $3,307,408 | 18:57:15 12/06/2026 |
| 116 |  Cryptomus |
LINK/USDT | $7.89 | $3,171,331 | 19:00:08 12/06/2026 |
| 117 | BlockFin |
LINK/USDT | $7.89 | $2,915,821 | 19:00:08 12/06/2026 |
| 118 |  AllinX |
LINK/USDT | $7.91 | $2,856,851 | 19:00:08 12/06/2026 |
| 119 |  BitxEX |
LINK/USDT | $7.88 | $2,793,784 | 19:00:16 12/06/2026 |
| 120 |  OneEx |
LINK/USDT | $7.89 | $2,727,740 | 19:00:07 12/06/2026 |
| 121 |  UZX |
LINK/USDT | $7.90 | $2,712,575 | 18:57:10 12/06/2026 |
| 122 | Koinbay |
LINK/USDT | $7.90 | $2,695,440 | 18:57:19 12/06/2026 |
| 123 | Blockfinex |
LINK/USDT | $7.89 | $2,678,378 | 19:00:10 12/06/2026 |
| 124 | idax exchange |
LINK/USDT | $7.89 | $2,677,329 | 19:00:10 12/06/2026 |
| 125 | WHXEX |
LINK/USDT | $7.89 | $2,677,078 | 19:00:08 12/06/2026 |
| 126 | Biconomy.com |
LINK/USDT | $7.90 | $2,666,567 | 18:57:07 12/06/2026 |
| 127 |  BitGW Exchange |
LINK/USDT | $7.89 | $2,598,714 | 19:00:08 12/06/2026 |
| 128 |  AlphaX |
LINK/USDT | $7.88 | $2,545,463 | 19:00:08 12/06/2026 |
| 129 | Binance |
LINK/USDC | $7.90 | $2,534,010 | 18:56:54 12/06/2026 |
| 130 | CoinUp.io |
LINK/USDT | $7.90 | $2,449,031 | 18:54:10 12/06/2026 |
| 131 | WhiteBIT |
LINK/WBT | $7.90 | $2,426,474 | 18:48:10 12/06/2026 |
| 132 | Pionex |
LINK/ETH | $7.89 | $2,387,578 | 18:57:16 12/06/2026 |
| 133 | Bitget |
LINK/USDT | $7.90 | $2,319,083 | 18:54:12 12/06/2026 |
| 134 |  Gems Trade |
LINK/USDT | $7.90 | $2,311,238 | 18:54:13 12/06/2026 |
| 135 |  OKX |
LINK/USDT | $7.89 | $2,309,311 | 18:56:54 12/06/2026 |
| 136 | Aivora Exchange |
LINK/USDT | $7.87 | $2,284,349 | 19:00:10 12/06/2026 |
| 137 |  Upbit |
LINK/KRW | $7.84 | $2,150,399 | 18:56:53 12/06/2026 |
| 138 | BitradeX |
LINK/USDT | $7.89 | $2,142,359 | 18:57:10 12/06/2026 |
| 139 |  Coinbase International Exchange |
LINK/USDC | $7.88 | $2,112,375 | 19:00:16 12/06/2026 |
| 140 | Hotcoin |
LINK/USD | $7.89 | $2,088,491 | 18:57:18 12/06/2026 |
| 141 |  Bitrue |
LINK/USDT | $7.89 | $2,032,159 | 18:57:16 12/06/2026 |
| 142 | Zoomex |
LINK/USDT | $7.90 | $1,978,740 | 18:57:10 12/06/2026 |
| 143 |  Bybit EU |
LINK/EUR | $7.89 | $1,970,495 | 19:00:08 12/06/2026 |
| 144 |  Bitcastle |
LINK/USDT | $7.88 | $1,963,713 | 19:00:09 12/06/2026 |
| 145 | B2Z Exchange |
LINK/USD | $7.89 | $1,892,260 | 19:00:10 12/06/2026 |
| 146 | BITmarkets |
LINK/USD | $7.89 | $1,892,235 | 19:00:08 12/06/2026 |
| 147 |  VOOX Exchange |
LINK/USDT | $7.89 | $1,800,289 | 18:57:16 12/06/2026 |
| 148 | Bitcastle |
LINK/USDT | $7.88 | $1,747,964 | 19:00:22 12/06/2026 |
| 149 | BloFin |
LINK/USDT | $7.89 | $1,727,645 | 18:57:07 12/06/2026 |
| 150 | BTSE |
LINK/USDT | $7.89 | $1,724,017 | 18:51:07 12/06/2026 |
| 151 | AscendEX |
LINK/USDT | $7.87 | $1,718,759 | 18:57:11 12/06/2026 |
| 152 | CrypFine |
LINK/USDT | $7.89 | $1,689,664 | 18:54:15 12/06/2026 |
| 153 | BITmarkets |
LINK/USDT | $7.89 | $1,652,794 | 19:00:08 12/06/2026 |
| 154 | B2Z Exchange |
LINK/USDT | $7.89 | $1,652,769 | 19:00:10 12/06/2026 |
| 155 |  PointPay |
LINK/USDT | $7.90 | $1,647,157 | 18:57:10 12/06/2026 |
| 156 |  AIA Exchange |
LINK/USDT | $7.89 | $1,637,846 | 19:00:09 12/06/2026 |
| 157 |  ZKE |
LINK/USDT | $7.89 | $1,606,400 | 19:00:09 12/06/2026 |
| 158 | WhiteBIT |
LINK/USDC | $7.91 | $1,519,668 | 18:48:10 12/06/2026 |
| 159 | Echobit |
LINK/USDT | $7.89 | $1,413,081 | 18:57:07 12/06/2026 |
| 160 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.85 | $1,412,055 | 16:47:35 12/06/2026 |
| 161 | Ju.com |
LINK/USDT | $7.88 | $1,409,939 | 19:00:10 12/06/2026 |
| 162 | YEX |
LINK/USDT | $7.88 | $1,391,539 | 19:00:11 12/06/2026 |
| 163 | Websea |
LINK/USDT | $7.90 | $1,362,928 | 18:57:12 12/06/2026 |
| 164 | YEX |
LINK/USD | $7.88 | $1,340,543 | 19:00:16 12/06/2026 |
| 165 | YEX |
LINK/USDC | $7.88 | $1,339,923 | 19:00:16 12/06/2026 |
| 166 |  Venus |
LINK/vLINK | $7.90 | $1,254,407 | 18:57:07 12/06/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,681.87 | $1,253,703 | 15:51:35 12/06/2026 |
| 168 |  EVEDEX |
LINK/USD | $7.89 | $1,244,387 | 19:03:15 12/06/2026 |
| 169 |  SunX |
LINK/USDT | $7.39 | $1,206,761 | 19:03:16 12/06/2026 |
| 170 | Hibt |
LINK/USDT | $7.90 | $1,170,686 | 18:48:08 12/06/2026 |
| 171 | Toobit |
LINK/USDC | $7.89 | $1,091,341 | 18:57:17 12/06/2026 |
| 172 |  SuperEx |
LINK/USDT | $7.89 | $1,060,932 | 19:00:10 12/06/2026 |
| 173 | Tapbit |
LINK/USDT | $7.89 | $1,055,268 | 18:57:10 12/06/2026 |
| 174 | HTX |
LINK/USDT | $7.91 | $1,023,992 | 18:24:19 12/06/2026 |
| 175 | WhiteBIT |
LINK/TRY | $7.89 | $1,019,975 | 18:48:10 12/06/2026 |
| 176 | MEXC |
LINK/USDT | $7.90 | $990,088 | 18:57:08 12/06/2026 |
| 177 |  XXKK |
LINK/USDT | $7.90 | $946,217 | 18:57:13 12/06/2026 |
| 178 | Hotcoin |
LINK/USDT | $7.89 | $911,987 | 18:56:56 12/06/2026 |
| 179 |  Bitvavo |
LINK/EUR | $7.90 | $888,121 | 18:57:11 12/06/2026 |
| 180 |  Niza.io |
LINK/USD | $7.90 | $866,464 | 18:57:10 12/06/2026 |
| 181 | DigiFinex |
LINK/USDT | $7.90 | $851,808 | 18:57:11 12/06/2026 |
| 182 | WEEX |
LINK/USDT | $7.90 | $797,741 | 18:57:11 12/06/2026 |
| 183 |  BitKan |
LINK/USDT | $7.89 | $722,838 | 19:00:09 12/06/2026 |
| 184 | CZR Exchange |
LINK/USDT | $7.89 | $710,801 | 19:00:08 12/06/2026 |
| 185 | Bitbase |
LINK/USDC | $7.91 | $698,530 | 16:45:11 12/06/2026 |
| 186 |  Tebbit |
LINK/USDT | $7.89 | $698,277 | 19:00:08 12/06/2026 |
| 187 |  BYDFi |
LINK/USDT | $7.89 | $677,512 | 19:00:08 12/06/2026 |
| 188 | WhiteBIT |
LINK/EUR | $7.90 | $658,695 | 18:48:10 12/06/2026 |
| 189 |  EdgeX |
LINK/USD | $7.89 | $655,086 | 19:03:15 12/06/2026 |
| 190 | Biconomy.com |
LINK/USDC | $7.90 | $651,873 | 18:57:07 12/06/2026 |
| 191 |  FMFW.io |
LINK/USD | $7.90 | $651,613 | 19:00:10 12/06/2026 |
| 192 |  Mandala Exchange |
LINK/USDT | $7.89 | $650,936 | 19:00:09 12/06/2026 |
| 193 |  Changelly |
LINK/USDT | $7.89 | $650,936 | 19:00:10 12/06/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $7.89 | $650,936 | 19:00:08 12/06/2026 |
| 195 |  HitBTC |
LINK/USDT | $7.90 | $650,872 | 18:57:07 12/06/2026 |
| 196 | BingX |
LINK/USDT | $7.90 | $624,083 | 18:57:07 12/06/2026 |
| 197 |  CoinTR |
LINK/USDT | $7.89 | $614,086 | 18:57:07 12/06/2026 |
| 198 | TruBit Pro Exchange |
LINK/USDT | $7.89 | $597,821 | 19:00:10 12/06/2026 |
| 199 | CoinTR |
LINK/TRY | $7.88 | $595,784 | 18:57:07 12/06/2026 |
| 200 |  Bithumb |
LINK/KRW | $7.82 | $594,503 | 18:59:53 12/06/2026 |
| 201 | Bitbaby |
LINK/USDT | $7.90 | $589,916 | 19:00:10 12/06/2026 |
| 202 | BitTap |
LINK/USDT | $7.89 | $582,866 | 19:00:09 12/06/2026 |
| 203 | HitBTC |
LINK/USDT | $7.89 | $558,891 | 18:57:16 12/06/2026 |
| 204 | Gleec BTC |
LINK/USDT | $7.89 | $558,866 | 19:00:15 12/06/2026 |
| 205 | Mandala Exchange |
LINK/USDT | $7.89 | $558,863 | 18:57:23 12/06/2026 |
| 206 | Pionex |
LINK/USDT | $7.89 | $551,449 | 18:57:16 12/06/2026 |
| 207 | Phemex |
LINK/USDC | $7.89 | $545,603 | 18:57:16 12/06/2026 |
| 208 | WhiteBIT |
LINK/BTC | $7.90 | $539,104 | 18:48:10 12/06/2026 |
| 209 | BYDFi |
LINK/USDT | $7.89 | $538,714 | 19:00:15 12/06/2026 |
| 210 | Azbit |
LINK/ETH | $7.89 | $535,292 | 18:57:09 12/06/2026 |
| 211 | Kraken |
LINK/EUR | $7.90 | $527,635 | 18:59:57 12/06/2026 |
| 212 |  EXMO.ME |
LINK/USDT | $7.89 | $527,029 | 19:00:07 12/06/2026 |
| 213 |  EXMO |
LINK/USDT | $7.89 | $526,911 | 18:57:10 12/06/2026 |
| 214 |  P2B |
LINK/USDC | $7.89 | $524,828 | 18:54:08 12/06/2026 |
| 215 | Bybit |
LINK/EUR | $7.90 | $515,147 | 18:54:09 12/06/2026 |
| 216 |  Bit2Me |
LINK/EUR | $7.90 | $513,310 | 18:57:07 12/06/2026 |
| 217 |  Aster |
LINK/USDT | $7.91 | $498,311 | 18:54:15 12/06/2026 |
| 218 | Koinbay |
LINK/USDC | $7.89 | $464,535 | 18:57:19 12/06/2026 |
| 219 | idax exchange |
LINK/USDC | $7.89 | $461,063 | 19:00:10 12/06/2026 |
| 220 | WHXEX |
LINK/USDC | $7.89 | $461,014 | 19:00:08 12/06/2026 |
| 221 |  Nivex |
LINK/USDT | $7.89 | $440,775 | 19:00:07 12/06/2026 |
| 222 | Bitunix |
LINK/USD | $7.89 | $440,436 | 18:57:17 12/06/2026 |
| 223 |  LeveX |
LINK/USDT | $7.88 | $414,820 | 19:00:16 12/06/2026 |
| 224 | Cofinex |
LINK/USD | $7.88 | $412,878 | 19:00:17 12/06/2026 |
| 225 |  Bitstamp by Robinhood |
LINK/USD | $7.89 | $408,845 | 18:59:53 12/06/2026 |
| 226 |  CriptoSwaps |
LINK/USDT | $7.89 | $400,949 | 18:54:09 12/06/2026 |
| 227 | VOOX Exchange |
LINK/USDT | $7.90 | $381,867 | 18:57:10 12/06/2026 |
| 228 | Bitunix |
LINK/USDC | $7.89 | $369,584 | 18:57:17 12/06/2026 |
| 229 |  Blynex |
LINK/USDT | $7.90 | $368,901 | 19:00:07 12/06/2026 |
| 230 | EasiCoin |
LINK/USDT | $7.88 | $364,306 | 19:00:09 12/06/2026 |
| 231 |  PrimeXBT |
LINK/USDT | $7.88 | $362,448 | 19:00:16 12/06/2026 |
| 232 |  Coinstore |
LINK/USDT | $7.89 | $356,013 | 18:57:11 12/06/2026 |
| 233 |  Deribit |
LINK/USDC | $7.90 | $350,858 | 18:48:50 12/06/2026 |
| 234 | Bitunix |
LINK/USDT | $7.90 | $338,932 | 18:57:12 12/06/2026 |
| 235 | Bitrue |
LINK/USDT | $7.89 | $333,211 | 18:57:07 12/06/2026 |
| 236 | Pionex |
LINK/USDT | $7.90 | $331,095 | 18:57:11 12/06/2026 |
| 237 | Bitrue |
LINK/USD1 | $7.89 | $330,396 | 18:57:07 12/06/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,672.78 | $328,302 | 18:54:57 12/06/2026 |
| 239 | SunX |
LINK/USDT | $7.86 | $325,729 | 08:34:18 12/06/2026 |
| 240 |  Paribu |
LINK/TRY | $7.88 | $325,018 | 18:59:53 12/06/2026 |
| 241 |  CoinEx |
LINK/USDT | $7.89 | $317,498 | 18:59:53 12/06/2026 |
| 242 |  Lighter |
LINK/USDC | $7.89 | $313,090 | 18:57:15 12/06/2026 |
| 243 |  KoinBX |
LINK/BTC | $7.89 | $309,740 | 19:00:12 12/06/2026 |
| 244 | KoinBX |
LINK/USDT | $7.89 | $308,543 | 19:00:12 12/06/2026 |
| 245 |  NexDAX |
LINK/USDT | $7.90 | $303,016 | 19:00:10 12/06/2026 |
| 246 |  Picol |
LINK/ETH | $7.89 | $301,687 | 19:00:07 12/06/2026 |
| 247 | Paribu |
LINK/USDT | $7.90 | $299,732 | 18:59:53 12/06/2026 |
| 248 | Bitrue |
LINK/XRP | $7.90 | $296,779 | 18:57:07 12/06/2026 |
| 249 |  Antarctic |
LINK/USDT | $7.89 | $295,030 | 19:03:17 12/06/2026 |
| 250 | Picol |
LINK/USDT | $7.88 | $292,367 | 19:00:07 12/06/2026 |
| 251 | WOO X Pro |
LINK/USD | $7.88 | $283,271 | 19:00:16 12/06/2026 |
| 252 |  HyperPay Futures |
LINK/USDT | $7.89 | $283,219 | 19:03:16 12/06/2026 |
| 253 | Phemex |
LINK/USDC | $7.90 | $279,757 | 18:57:08 12/06/2026 |
| 254 | Bit2Me |
LINK/USDC | $7.90 | $278,585 | 18:57:07 12/06/2026 |
| 255 | ZKE |
LINK/USDC | $7.89 | $276,635 | 19:00:09 12/06/2026 |
| 256 | KCEX |
LINK/USDT | $7.90 | $274,348 | 18:57:10 12/06/2026 |
| 257 |  Crypto.com Exchange |
LINK/USD | $7.89 | $263,665 | 18:12:21 12/06/2026 |
| 258 |  KlicklX |
LINK/USDT | $7.90 | $262,403 | 19:00:09 12/06/2026 |
| 259 |  LMAX Digital |
LINK/USD | $7.89 | $254,294 | 19:00:12 12/06/2026 |
| 260 |  Bitazza |
LINK/USDT | $7.89 | $249,425 | 19:00:09 12/06/2026 |
| 261 | Coinbase Exchange |
LINK/EUR | $7.89 | $246,888 | 18:57:00 12/06/2026 |
| 262 | WHXEX |
LINK/BTC | $7.88 | $238,944 | 19:00:08 12/06/2026 |
| 263 | Crypto.com Exchange |
LINK/USD | $7.90 | $234,319 | 18:57:10 12/06/2026 |
| 264 | Binance |
LINK/ETH | $7.90 | $232,194 | 18:56:54 12/06/2026 |
| 265 |  Tokpie |
LINK/USDT | $7.89 | $230,134 | 19:00:10 12/06/2026 |
| 266 | MEXC |
LINK/USD | $7.89 | $227,554 | 18:57:16 12/06/2026 |
| 267 |  BlueBit |
LINK/USDT | $7.90 | $222,019 | 19:00:08 12/06/2026 |
| 268 | NexDAX |
LINK/BTC | $7.87 | $216,173 | 19:00:10 12/06/2026 |
| 269 | AscendEX |
LINK/USD | $7.92 | $203,605 | 18:57:11 12/06/2026 |
| 270 | MEXC |
LINK/USD1 | $7.89 | $202,639 | 18:57:16 12/06/2026 |
| 271 | BitMart |
LINK/BTC | $7.90 | $193,951 | 18:57:08 12/06/2026 |
| 272 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.90 | $187,334 | 18:55:43 12/06/2026 |
| 273 | Gate |
LINK/USDT | $7.90 | $182,669 | 18:54:50 12/06/2026 |
| 274 | Ulink |
LINK/USDT | $7.88 | $179,975 | 19:00:18 12/06/2026 |
| 275 |  AEGET |
LINK/USDT | $7.88 | $179,648 | 19:00:25 12/06/2026 |
| 276 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.89 | $178,317 | 18:55:23 12/06/2026 |
| 277 | B2Z Exchange |
LINK/USDC | $7.89 | $177,980 | 19:00:10 12/06/2026 |
| 278 | BITmarkets |
LINK/USDC | $7.90 | $177,975 | 19:00:08 12/06/2026 |
| 279 | KoinBX |
LINK/ETH | $7.89 | $167,990 | 19:00:12 12/06/2026 |
| 280 |  Cat.Ex |
LINK/BTC | $7.89 | $166,756 | 19:00:11 12/06/2026 |
| 281 | Binance |
LINK/EUR | $7.89 | $164,453 | 18:56:54 12/06/2026 |
| 282 |  BigONE |
LINK/USDT | $7.88 | $159,187 | 18:54:07 12/06/2026 |
| 283 | Binance |
LINK/BTC | $7.90 | $156,805 | 18:56:54 12/06/2026 |
| 284 | WHXEX |
LINK/ETH | $7.89 | $155,966 | 19:00:08 12/06/2026 |
| 285 |  Backpack Exchange |
LINK/USDC | $7.89 | $155,268 | 18:57:15 12/06/2026 |
| 286 |  Coincall |
LINK/USD | $7.88 | $153,561 | 19:03:16 12/06/2026 |
| 287 | Coinbase Exchange |
LINK/GBP | $7.90 | $152,893 | 18:56:30 12/06/2026 |
| 288 |  Extended |
LINK/USD | $7.89 | $152,113 | 19:03:16 12/06/2026 |
| 289 | Kraken |
LINK/USDT | $7.90 | $150,207 | 18:59:57 12/06/2026 |
| 290 | MEXC |
LINK/USDC | $7.89 | $148,831 | 18:57:16 12/06/2026 |
| 291 | Kraken |
LINK/XBT | $7.88 | $148,414 | 18:59:57 12/06/2026 |
| 292 | Hyperliquid |
hyna:LINK/USD | $7.90 | $148,359 | 18:54:26 12/06/2026 |
| 293 |  XBO.com |
LINK/USDT | $7.90 | $146,902 | 19:00:07 12/06/2026 |
| 294 | Binance |
LINK/TRY | $7.88 | $137,355 | 18:56:54 12/06/2026 |
| 295 | Crypto.com Exchange |
LINK/USDT | $7.90 | $131,736 | 18:57:10 12/06/2026 |
| 296 | Niza.io |
LINK/EUR | $7.90 | $131,045 | 18:57:10 12/06/2026 |
| 297 | LeveX |
LINK/USDT | $7.89 | $128,512 | 19:00:11 12/06/2026 |
| 298 | Bitbase |
LINK/USDC | $7.88 | $128,290 | 18:42:17 12/06/2026 |
| 299 | AlphaX |
LINK/USDT | $7.88 | $126,683 | 19:00:16 12/06/2026 |
| 300 | Bitbaby |
LINK/USDC | $7.89 | $123,293 | 19:00:10 12/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,130,391 với tỷ giá $7.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.