Chainlink LINK
Xếp hạng #16
07:34:00 10/05/2026
Giá Chainlink (LINK)
$10.38 -0.15%
0.0001287 BTC
275,270 VND
Thấp: $10.30
Cao: $10.59
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $10.37 | $372,180,224 | 07:00:11 10/05/2026 |
| 2 |  SunX |
LINK/USDT | $10.37 | $372,152,349 | 07:00:08 10/05/2026 |
| 3 |  Bibox |
5LINK/USD | $10.37 | $208,937,926 | 07:00:11 10/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.36 | $163,653,729 | 06:57:16 10/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.37 | $130,071,485 | 06:54:19 10/05/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,347,970 | 06:54:15 10/05/2026 |
| 7 |  Binance |
LINK/USDT | $10.37 | $108,785,867 | 06:54:16 10/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $10.36 | $82,610,851 | 06:57:16 10/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $10.37 | $75,737,663 | 07:00:16 10/05/2026 |
| 10 |  Millionero |
LINK/USDT | $10.36 | $65,011,840 | 06:54:15 10/05/2026 |
| 11 |  BTCC |
LINK/USDT | $10.37 | $62,760,549 | 06:57:16 10/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $10.38 | $62,616,218 | 07:00:16 10/05/2026 |
| 13 |  FameEX |
LINK/USDT | $10.36 | $61,929,416 | 06:57:19 10/05/2026 |
| 14 |  WhiteBIT |
LINK/USDT | $10.35 | $52,501,568 | 06:54:15 10/05/2026 |
| 15 |  BVOX |
LINK/USDT | $10.36 | $49,310,941 | 06:57:15 10/05/2026 |
| 16 |  Tapbit |
LINK/USDT | $10.36 | $47,335,234 | 06:57:15 10/05/2026 |
| 17 |  Bybit |
LINK/USDT | $10.37 | $40,179,612 | 06:54:16 10/05/2026 |
| 18 |  CoinW |
LINK/USDT | $10.36 | $38,310,326 | 06:57:17 10/05/2026 |
| 19 |  Batonex |
LINK/USDT | $10.36 | $35,045,248 | 07:00:16 10/05/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $10.36 | $34,186,779 | 07:00:15 10/05/2026 |
| 21 |  BiKing |
LINK/USDT | $10.37 | $32,904,130 | 06:54:16 10/05/2026 |
| 22 |  IBIT Global |
LINK/USDT | $10.36 | $27,149,772 | 07:00:18 10/05/2026 |
| 23 |  MSX |
LINK/USD | $10.37 | $27,040,338 | 07:03:16 10/05/2026 |
| 24 |  Biconomy.com |
LINK/USDT | $10.36 | $25,609,945 | 06:54:15 10/05/2026 |
| 25 | BiKing |
LINK/USDT | $10.37 | $25,358,930 | 06:54:11 10/05/2026 |
| 26 | Binance |
LINK/USDT | $10.37 | $25,290,069 | 06:56:42 10/05/2026 |
| 27 |  BTSE |
LINK/USDT | $10.37 | $24,502,476 | 06:57:15 10/05/2026 |
| 28 |  BingX |
LINK/USDT | $10.36 | $24,121,867 | 06:57:18 10/05/2026 |
| 29 |  Ourbit |
LINK/USDT | $10.36 | $23,583,002 | 06:57:16 10/05/2026 |
| 30 |  B2Z Exchange |
LINK/USD | $10.36 | $23,488,778 | 07:00:16 10/05/2026 |
| 31 |  BITmarkets |
LINK/USDT | $10.36 | $23,478,558 | 07:00:16 10/05/2026 |
| 32 |  Bitunix |
LINK/USDT | $10.37 | $21,920,968 | 06:51:15 10/05/2026 |
| 33 | BVOX |
LINK/USDT | $10.38 | $21,201,392 | 06:57:11 10/05/2026 |
| 34 | Batonex |
LINK/USDT | $10.38 | $20,933,587 | 07:00:10 10/05/2026 |
| 35 |  LBank |
LINK/USDT | $10.36 | $19,898,925 | 06:57:15 10/05/2026 |
| 36 |  WEEX |
LINK/USDT | $10.36 | $19,721,127 | 06:57:16 10/05/2026 |
| 37 |  BitxEX |
LINK/USDT | $10.38 | $17,234,634 | 07:00:14 10/05/2026 |
| 38 |  Bitbase |
LINK/USDT | $10.36 | $16,688,094 | 07:00:17 10/05/2026 |
| 39 |  CrypFine |
LINK/USDT | $10.37 | $16,083,492 | 06:57:15 10/05/2026 |
| 40 |  Websea |
LINK/USDT | $10.36 | $15,666,427 | 07:00:17 10/05/2026 |
| 41 |  Coinbase Exchange |
LINK/USD | $10.37 | $15,413,208 | 06:57:00 10/05/2026 |
| 42 |  Coinlocally |
LINK/USDT | $10.37 | $15,315,444 | 07:00:09 10/05/2026 |
| 43 |  Zoomex |
LINK/USDT | $10.36 | $14,954,752 | 06:57:15 10/05/2026 |
| 44 |  Coinstore |
LINK/USDT | $10.37 | $14,529,438 | 06:57:11 10/05/2026 |
| 45 |  Gate |
LINK/USDT | $10.37 | $14,269,683 | 06:54:20 10/05/2026 |
| 46 |  BitMart |
LINK/USDT | $10.36 | $13,854,775 | 06:57:16 10/05/2026 |
| 47 |  Bitget |
LINK/USDT | $10.37 | $13,756,353 | 06:54:16 10/05/2026 |
| 48 |  Aivora Exchange |
LINK/USDT | $10.37 | $13,696,544 | 07:00:15 10/05/2026 |
| 49 |  WOO X Pro |
LINK/USDT | $10.36 | $13,675,482 | 07:00:16 10/05/2026 |
| 50 |  Cofinex |
LINK/USDT | $10.37 | $13,666,693 | 07:00:17 10/05/2026 |
| 51 |  BlockFin |
LINK/USDT | $10.37 | $13,340,322 | 06:54:16 10/05/2026 |
| 52 | BTCC |
LINK/USDT | $10.37 | $12,678,993 | 06:57:09 10/05/2026 |
| 53 |  4E |
LINK/USDT | $10.37 | $12,553,044 | 06:54:11 10/05/2026 |
| 54 | CoinW |
LINK/USDT | $10.37 | $11,713,166 | 06:57:11 10/05/2026 |
| 55 |  Phemex |
LINK/USDT | $10.36 | $11,159,369 | 06:57:16 10/05/2026 |
| 56 | Millionero |
LINK/USDT | $10.37 | $11,154,825 | 06:54:11 10/05/2026 |
| 57 |  Hotcoin |
LINK/USDT | $10.36 | $11,144,024 | 06:57:18 10/05/2026 |
| 58 |  CoinChief |
LINK/USDT | $10.38 | $10,625,226 | 06:57:09 10/05/2026 |
| 59 | Bibox |
LINK/USDT | $13.03 | $10,510,349 | 07:00:11 10/05/2026 |
| 60 |  CoinP |
LINK/USDT | $10.36 | $10,294,082 | 07:00:15 10/05/2026 |
| 61 | Aivora Exchange |
LINK/USDT | $10.37 | $10,169,722 | 07:00:12 10/05/2026 |
| 62 |  AscendEX |
LINK/USDT | $10.35 | $9,874,722 | 06:57:15 10/05/2026 |
| 63 |  Echobit |
LINK/USDT | $10.36 | $9,657,453 | 06:57:16 10/05/2026 |
| 64 |  KTX |
LINK/USDT | $10.36 | $9,443,134 | 07:00:16 10/05/2026 |
| 65 |  OneEx |
LINK/USDT | $10.38 | $9,392,805 | 07:00:10 10/05/2026 |
| 66 | WhiteBIT |
LINK/USDT | $10.38 | $8,944,145 | 06:54:11 10/05/2026 |
| 67 | Phemex |
LINK/USDT | $10.37 | $8,677,345 | 06:57:08 10/05/2026 |
| 68 | BitMart |
LINK/USDT | $10.37 | $8,581,526 | 06:57:09 10/05/2026 |
| 69 |  BiFinance |
LINK/USDT | $10.37 | $8,447,244 | 06:54:08 10/05/2026 |
| 70 |  KuCoin |
LINK/USDT | $10.38 | $8,426,586 | 06:56:23 10/05/2026 |
| 71 |  ASTX |
LINK/USDT | $10.36 | $8,116,521 | 07:00:16 10/05/2026 |
| 72 |  OneBullEx |
LINK/USDT | $10.36 | $8,044,228 | 07:00:31 10/05/2026 |
| 73 |  Ekbit |
LINK/USDT | $10.36 | $7,939,675 | 07:00:16 10/05/2026 |
| 74 |  Poloniex |
LINK/USDT | $10.37 | $7,923,180 | 06:59:53 10/05/2026 |
| 75 | BlockFin |
LINK/USDT | $10.39 | $7,447,064 | 06:54:11 10/05/2026 |
| 76 |  YUBIT |
LINK/USDT | $10.36 | $6,850,684 | 06:57:08 10/05/2026 |
| 77 |  EagleX |
LINK/USDT | $10.36 | $6,712,338 | 07:00:10 10/05/2026 |
| 78 | CoinP |
LINK/USDT | $10.38 | $6,651,714 | 07:00:10 10/05/2026 |
| 79 |  Hyperliquid |
LINK/USD | $10.36 | $6,399,274 | 06:57:26 10/05/2026 |
| 80 |  HTX |
LINK/USDT | $10.37 | $6,360,893 | 06:59:24 10/05/2026 |
| 81 |  EasiCoin |
LINK/USDT | $10.36 | $6,233,461 | 07:00:16 10/05/2026 |
| 82 | YUBIT |
LINK/USDT | $10.36 | $6,061,580 | 06:57:15 10/05/2026 |
| 83 | EagleX |
LINK/USDT | $10.36 | $6,027,473 | 07:00:15 10/05/2026 |
| 84 |  MGBX |
LINK/USDT | $10.36 | $6,017,861 | 06:57:17 10/05/2026 |
| 85 | OrangeX |
LINK/USDT | $10.38 | $5,884,001 | 06:57:11 10/05/2026 |
| 86 | Bybit |
LINK/USDT | $10.37 | $5,862,115 | 06:54:11 10/05/2026 |
| 87 | Gate |
LINK/USDT | $10.37 | $5,858,019 | 06:56:55 10/05/2026 |
| 88 | Binance |
LINK/USDC | $10.36 | $5,823,038 | 06:54:16 10/05/2026 |
| 89 |  UZX |
LINK/USDT | $10.36 | $5,812,609 | 06:57:11 10/05/2026 |
| 90 |  Toobit |
LINK/USDT | $10.36 | $5,773,085 | 06:57:16 10/05/2026 |
| 91 |  ApeX Omni |
LINK/USDT | $10.38 | $5,640,511 | 07:03:16 10/05/2026 |
| 92 |  Dmex |
LINK/USD | $10.37 | $5,515,574 | 07:03:16 10/05/2026 |
| 93 |  WHXEX |
LINK/USDT | $10.37 | $5,506,531 | 06:54:16 10/05/2026 |
| 94 |  idax exchange |
LINK/USDT | $10.36 | $5,506,049 | 07:00:17 10/05/2026 |
| 95 |  Azbit |
LINK/USDT | $10.37 | $5,504,456 | 06:57:07 10/05/2026 |
| 96 | Koinbay |
LINK/USDT | $10.37 | $5,403,696 | 06:54:09 10/05/2026 |
| 97 | idax exchange |
LINK/USDT | $10.37 | $5,347,673 | 07:00:11 10/05/2026 |
| 98 | WHXEX |
LINK/USDT | $10.37 | $5,346,879 | 07:00:09 10/05/2026 |
| 99 |  BitradeX |
LINK/USDT | $10.37 | $5,241,118 | 06:57:08 10/05/2026 |
| 100 | Binance |
LINK/USDC | $10.37 | $5,193,266 | 06:56:54 10/05/2026 |
| 101 |  BitGW Exchange |
LINK/USDT | $10.37 | $5,080,661 | 06:57:11 10/05/2026 |
| 102 |  Upbit |
LINK/KRW | $10.47 | $5,067,774 | 06:56:54 10/05/2026 |
| 103 | IBIT Global |
LINK/USDT | $10.37 | $5,039,800 | 07:00:10 10/05/2026 |
| 104 | LBank |
LINK/USDT | $10.37 | $5,029,287 | 06:57:12 10/05/2026 |
| 105 |  XT.COM |
LINK/USDT | $10.38 | $4,959,889 | 06:57:13 10/05/2026 |
| 106 |  Gems Trade |
LINK/USDT | $10.38 | $4,936,951 | 06:51:10 10/05/2026 |
| 107 |  OKX |
LINK/USDT | $10.37 | $4,910,079 | 06:56:23 10/05/2026 |
| 108 | WOO X Pro |
LINK/USDT | $10.37 | $4,832,518 | 07:00:09 10/05/2026 |
| 109 |  BitTap |
LINK/USDT | $10.36 | $4,730,303 | 07:00:19 10/05/2026 |
| 110 | Biconomy.com |
LINK/USDT | $10.37 | $4,654,266 | 06:54:07 10/05/2026 |
| 111 | KuCoin |
LINK/USDT | $10.37 | $4,592,782 | 06:54:18 10/05/2026 |
| 112 |  BloFin |
LINK/USDT | $10.38 | $4,508,308 | 06:45:10 10/05/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,320.19 | $4,364,125 | 03:00:35 10/05/2026 |
| 114 | Toobit |
LINK/USDT | $10.37 | $4,317,254 | 06:57:10 10/05/2026 |
| 115 |  Bitcastle |
LINK/USDT | $10.37 | $4,227,492 | 07:00:11 10/05/2026 |
| 116 |  Grvt |
LINK/USDT | $10.37 | $4,130,028 | 07:00:17 10/05/2026 |
| 117 |  Kraken |
LINK/USD | $10.37 | $3,983,305 | 06:59:54 10/05/2026 |
| 118 | Coinlocally |
LINK/USDT | $10.36 | $3,963,602 | 07:00:17 10/05/2026 |
| 119 |  YEX |
LINK/USDT | $10.36 | $3,930,161 | 07:00:16 10/05/2026 |
| 120 |  KCEX |
LINK/USDT | $10.36 | $3,859,204 | 06:57:15 10/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.36 | $3,734,010 | 06:58:11 10/05/2026 |
| 122 | Ourbit |
LINK/USDT | $10.37 | $3,619,380 | 06:48:07 10/05/2026 |
| 123 | CrypFine |
LINK/USDT | $10.37 | $3,488,702 | 06:57:10 10/05/2026 |
| 124 | Bitbase |
LINK/USDT | $10.37 | $3,474,910 | 06:54:18 10/05/2026 |
| 125 |  CZR Exchange |
LINK/USDT | $10.36 | $3,433,727 | 07:00:17 10/05/2026 |
| 126 |  Deepcoin |
LINK/USDT | $10.35 | $3,419,029 | 06:57:15 10/05/2026 |
| 127 |  ZKE |
LINK/USDT | $10.37 | $3,208,612 | 07:00:09 10/05/2026 |
| 128 | Biconomy.com |
LINK/USDC | $10.37 | $3,190,429 | 06:54:07 10/05/2026 |
| 129 | Hotcoin |
LINK/USDT | $10.38 | $3,125,282 | 06:57:05 10/05/2026 |
| 130 | YEX |
LINK/USDT | $10.37 | $3,067,374 | 07:00:08 10/05/2026 |
| 131 | BITmarkets |
LINK/USD | $10.37 | $3,030,933 | 07:00:09 10/05/2026 |
| 132 | B2Z Exchange |
LINK/USD | $10.37 | $3,030,845 | 07:00:08 10/05/2026 |
| 133 | BloFin |
LINK/USDT | $10.37 | $2,998,636 | 06:51:22 10/05/2026 |
| 134 |  Tebbit |
LINK/USDT | $10.36 | $2,885,202 | 07:00:17 10/05/2026 |
| 135 | HTX |
LINK/USDT | $10.36 | $2,786,468 | 06:57:16 10/05/2026 |
| 136 | Bitget |
LINK/USDT | $10.37 | $2,758,592 | 06:54:09 10/05/2026 |
| 137 |  Hibt |
LINK/USDT | $10.37 | $2,699,760 | 06:57:12 10/05/2026 |
| 138 | Websea |
LINK/USDT | $10.37 | $2,626,123 | 07:00:11 10/05/2026 |
| 139 | Bitcastle |
LINK/USDT | $10.36 | $2,597,017 | 07:00:20 10/05/2026 |
| 140 |  Cryptomus |
LINK/USDT | $10.37 | $2,593,820 | 07:00:10 10/05/2026 |
| 141 |  AlphaX |
LINK/USDT | $10.38 | $2,543,239 | 07:00:11 10/05/2026 |
| 142 | ASTX |
LINK/USDT | $10.38 | $2,512,183 | 07:00:10 10/05/2026 |
| 143 | BTSE |
LINK/USDT | $10.37 | $2,470,516 | 06:57:08 10/05/2026 |
| 144 |  VOOX Exchange |
LINK/USDT | $10.36 | $2,445,681 | 06:57:17 10/05/2026 |
| 145 |  BitKan |
LINK/USDT | $10.37 | $2,423,626 | 07:00:09 10/05/2026 |
| 146 | B2Z Exchange |
LINK/USDT | $10.37 | $2,342,919 | 07:00:08 10/05/2026 |
| 147 | BITmarkets |
LINK/USDT | $10.37 | $2,342,798 | 07:00:09 10/05/2026 |
| 148 | Tapbit |
LINK/USDT | $10.37 | $2,215,685 | 06:57:09 10/05/2026 |
| 149 | CoinUp.io |
LINK/USDT | $10.37 | $2,067,645 | 06:54:08 10/05/2026 |
| 150 | Hotcoin |
LINK/USD | $10.36 | $1,965,586 | 06:57:18 10/05/2026 |
| 151 | WEEX |
LINK/USDT | $10.38 | $1,927,616 | 06:57:10 10/05/2026 |
| 152 | YEX |
LINK/USD | $10.36 | $1,911,724 | 07:00:16 10/05/2026 |
| 153 | BitradeX |
LINK/USDT | $10.36 | $1,869,713 | 06:57:15 10/05/2026 |
| 154 | WhiteBIT |
LINK/WBT | $10.36 | $1,863,344 | 06:54:11 10/05/2026 |
| 155 |  Coinbase International Exchange |
LINK/USDC | $10.37 | $1,831,827 | 07:00:15 10/05/2026 |
| 156 | DigiFinex |
LINK/USDT | $10.37 | $1,820,324 | 07:00:08 10/05/2026 |
| 157 | Zoomex |
LINK/USDT | $10.36 | $1,800,168 | 06:33:11 10/05/2026 |
| 158 |  Venus |
LINK/vLINK | $10.37 | $1,717,114 | 06:57:08 10/05/2026 |
| 159 |  AIA Exchange |
LINK/USDT | $10.37 | $1,716,853 | 07:00:12 10/05/2026 |
| 160 | AscendEX |
LINK/USDT | $10.35 | $1,691,042 | 06:57:12 10/05/2026 |
| 161 | BingX |
LINK/USDT | $10.37 | $1,561,871 | 06:57:08 10/05/2026 |
| 162 | Coinbase Exchange |
LINK/ETH | $10.40 | $1,554,006 | 06:57:00 10/05/2026 |
| 163 | CZR Exchange |
LINK/USDT | $10.37 | $1,533,661 | 07:00:10 10/05/2026 |
| 164 |  Bitvavo |
LINK/EUR | $10.38 | $1,528,658 | 06:57:10 10/05/2026 |
| 165 |  AllinX |
LINK/USDT | $10.37 | $1,526,943 | 07:00:08 10/05/2026 |
| 166 |  EVEDEX |
LINK/USD | $10.37 | $1,505,789 | 07:03:15 10/05/2026 |
| 167 |  PointPay |
LINK/USDT | $10.37 | $1,459,815 | 06:57:11 10/05/2026 |
| 168 |  BYDFi |
LINK/USDT | $10.37 | $1,422,313 | 06:57:11 10/05/2026 |
| 169 | Binance |
LINK/BTC | $10.37 | $1,391,352 | 06:56:42 10/05/2026 |
| 170 |  SuperEx |
LINK/USDT | $10.37 | $1,304,816 | 06:57:13 10/05/2026 |
| 171 | BitxEX |
LINK/USDT | $10.36 | $1,299,424 | 07:00:17 10/05/2026 |
| 172 | Ju.com |
LINK/USDT | $10.37 | $1,235,381 | 07:00:08 10/05/2026 |
| 173 |  Bitrue |
LINK/USDT | $10.36 | $1,202,142 | 06:57:17 10/05/2026 |
| 174 |  Bithumb |
LINK/KRW | $10.45 | $1,177,950 | 06:59:54 10/05/2026 |
| 175 | Tebbit |
LINK/USDT | $10.38 | $1,155,815 | 07:00:08 10/05/2026 |
| 176 | SunX |
LINK/USDT | $10.36 | $1,127,102 | 07:00:19 10/05/2026 |
| 177 |  Bitbaby |
LINK/USDT | $10.38 | $1,125,495 | 06:54:09 10/05/2026 |
| 178 |  P2B |
LINK/USDC | $10.37 | $1,108,025 | 06:57:10 10/05/2026 |
| 179 | WHXEX |
LINK/BTC | $10.36 | $1,084,750 | 07:00:09 10/05/2026 |
| 180 | Toobit |
LINK/USDC | $10.36 | $1,018,690 | 06:57:16 10/05/2026 |
| 181 |  Niza.io |
LINK/USD | $10.37 | $1,006,827 | 06:57:11 10/05/2026 |
| 182 | WhiteBIT |
LINK/USDC | $10.37 | $973,182 | 06:54:11 10/05/2026 |
| 183 |  EdgeX |
LINK/USD | $10.37 | $956,889 | 07:03:15 10/05/2026 |
| 184 |  Pionex |
LINK/USDT | $10.36 | $950,243 | 06:57:15 10/05/2026 |
| 185 |  Dex-Trade |
LINK/USDT | $10.38 | $918,741 | 06:57:11 10/05/2026 |
| 186 | MEXC |
LINK/USDT | $10.37 | $904,730 | 06:57:11 10/05/2026 |
| 187 |  XXKK |
LINK/USDT | $10.37 | $895,915 | 06:54:07 10/05/2026 |
| 188 | Bitbaby |
LINK/USDT | $10.36 | $875,346 | 06:54:15 10/05/2026 |
| 189 | idax exchange |
LINK/USDC | $10.37 | $856,874 | 07:00:11 10/05/2026 |
| 190 | WHXEX |
LINK/USDC | $10.37 | $856,754 | 07:00:09 10/05/2026 |
| 191 | Koinbay |
LINK/USDC | $10.37 | $856,450 | 06:54:09 10/05/2026 |
| 192 | EasiCoin |
LINK/USDT | $10.39 | $801,084 | 07:00:10 10/05/2026 |
| 193 | Bitunix |
LINK/USDT | $10.37 | $789,344 | 06:54:07 10/05/2026 |
| 194 |  LeveX |
LINK/USDT | $10.36 | $789,169 | 07:00:16 10/05/2026 |
| 195 | BYDFi |
LINK/USDT | $10.36 | $781,716 | 07:00:15 10/05/2026 |
| 196 |  CoinTR |
LINK/USDT | $10.38 | $745,225 | 06:54:07 10/05/2026 |
| 197 |  EXMO |
LINK/USDT | $10.36 | $739,724 | 06:57:12 10/05/2026 |
| 198 |  EXMO.ME |
LINK/USDT | $10.36 | $739,334 | 07:00:08 10/05/2026 |
| 199 | Pionex |
LINK/USDT | $10.37 | $715,389 | 06:57:09 10/05/2026 |
| 200 |  Picol |
LINK/ETH | $10.37 | $709,593 | 07:00:08 10/05/2026 |
| 201 | Coinbase Exchange |
LINK/USDT | $10.36 | $701,142 | 06:56:31 10/05/2026 |
| 202 | Bitrue |
LINK/USD1 | $10.38 | $700,993 | 06:57:11 10/05/2026 |
| 203 |  FMFW.io |
LINK/USD | $10.38 | $700,365 | 06:54:11 10/05/2026 |
| 204 |  HitBTC |
LINK/USDT | $10.38 | $700,051 | 06:57:08 10/05/2026 |
| 205 |  Changelly PRO |
LINK/USDT | $10.38 | $700,051 | 06:57:08 10/05/2026 |
| 206 |  Mandala Exchange |
LINK/USDT | $10.37 | $700,028 | 07:00:10 10/05/2026 |
| 207 |  Gleec BTC |
LINK/USDT | $10.37 | $700,028 | 07:00:09 10/05/2026 |
| 208 | BitTap |
LINK/USDT | $10.39 | $691,033 | 06:54:09 10/05/2026 |
| 209 |  HyperPay Futures |
LINK/USDT | $10.37 | $671,632 | 07:03:17 10/05/2026 |
| 210 | Bitrue |
LINK/USDT | $10.37 | $650,925 | 06:57:11 10/05/2026 |
| 211 | VOOX Exchange |
LINK/USDT | $10.36 | $646,190 | 06:57:09 10/05/2026 |
| 212 | Picol |
LINK/USDT | $10.38 | $627,748 | 07:00:08 10/05/2026 |
| 213 | Ulink |
LINK/USDT | $11.23 | $612,099 | 07:00:18 10/05/2026 |
| 214 | Bibox |
LINK/ETH | $13.05 | $602,077 | 07:00:11 10/05/2026 |
| 215 | CoinTR |
LINK/TRY | $10.36 | $600,544 | 06:54:07 10/05/2026 |
| 216 | Echobit |
LINK/USDT | $10.37 | $583,021 | 06:57:09 10/05/2026 |
| 217 |  Bit2Me |
LINK/USDC | $10.37 | $571,667 | 06:57:07 10/05/2026 |
| 218 | KCEX |
LINK/USDT | $10.38 | $570,418 | 06:57:10 10/05/2026 |
| 219 | HitBTC |
LINK/USDT | $10.37 | $568,627 | 06:57:15 10/05/2026 |
| 220 | Mandala Exchange |
LINK/USDT | $10.36 | $568,568 | 07:00:15 10/05/2026 |
| 221 | Gleec BTC |
LINK/USDT | $10.36 | $568,568 | 07:00:15 10/05/2026 |
| 222 |  SunX |
LINK/USDT | $10.39 | $549,816 | 07:03:16 10/05/2026 |
| 223 |  Lighter |
LINK/USDC | $10.37 | $525,294 | 06:57:15 10/05/2026 |
| 224 | Pionex |
LINK/BTC | $10.38 | $519,673 | 06:57:09 10/05/2026 |
| 225 |  PrimeXBT |
LINK/USDT | $10.37 | $517,634 | 07:00:16 10/05/2026 |
| 226 | TruBit Pro Exchange |
LINK/USDT | $10.37 | $513,179 | 07:00:08 10/05/2026 |
| 227 | Bitrue |
LINK/XRP | $10.37 | $512,319 | 06:57:11 10/05/2026 |
| 228 | Binance |
LINK/ETH | $10.37 | $495,810 | 06:56:54 10/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.38 | $493,237 | 06:52:35 10/05/2026 |
| 230 |  Paribu |
LINK/TRY | $10.35 | $488,434 | 06:59:53 10/05/2026 |
| 231 |  KlicklX |
LINK/USDT | $10.37 | $469,882 | 07:00:14 10/05/2026 |
| 232 | MEXC |
LINK/USD | $10.36 | $469,806 | 06:57:16 10/05/2026 |
| 233 | Bitunix |
LINK/USD | $10.37 | $443,382 | 06:51:15 10/05/2026 |
| 234 | Paribu |
LINK/USDT | $10.37 | $432,240 | 06:59:53 10/05/2026 |
| 235 |  Blynex |
LINK/USDT | $10.38 | $416,587 | 07:00:09 10/05/2026 |
| 236 | Kraken |
LINK/EUR | $10.38 | $413,566 | 06:59:54 10/05/2026 |
| 237 | Bit2Me |
LINK/EUR | $10.38 | $410,638 | 06:57:07 10/05/2026 |
| 238 |  Antarctic |
LINK/USDT | $10.36 | $410,448 | 07:03:29 10/05/2026 |
| 239 | Phemex |
LINK/USDC | $10.36 | $384,458 | 06:57:16 10/05/2026 |
| 240 |  Bitstamp by Robinhood |
LINK/USD | $10.38 | $373,496 | 06:59:23 10/05/2026 |
| 241 |  Bitbank |
LINK/JPY | $10.39 | $368,179 | 06:57:09 10/05/2026 |
| 242 | Gate |
LINK/USDT | $10.37 | $367,795 | 06:54:50 10/05/2026 |
| 243 | Azbit |
LINK/ETH | $10.37 | $358,365 | 06:57:07 10/05/2026 |
| 244 |  BitStorage |
LINK/USDT | $10.37 | $356,932 | 06:54:08 10/05/2026 |
| 245 |  Extended |
LINK/USD | $10.41 | $345,561 | 07:03:16 10/05/2026 |
| 246 | Bitbase |
LINK/USDC | $10.37 | $336,197 | 06:54:18 10/05/2026 |
| 247 | 4E |
LINK/USDT | $10.37 | $334,523 | 06:54:15 10/05/2026 |
| 248 |  Aster |
LINK/USDT | $10.38 | $329,185 | 06:54:15 10/05/2026 |
| 249 | Cofinex |
LINK/USD | $10.35 | $326,639 | 07:00:17 10/05/2026 |
| 250 | WhiteBIT |
LINK/TRY | $10.37 | $310,064 | 06:54:11 10/05/2026 |
| 251 |  KoinBX |
LINK/USDT | $10.38 | $301,312 | 07:00:11 10/05/2026 |
| 252 |  Backpack Exchange |
LINK/USDC | $10.37 | $301,078 | 06:57:15 10/05/2026 |
| 253 |  BlueBit |
LINK/USDT | $10.38 | $290,342 | 07:00:12 10/05/2026 |
| 254 | Bitunix |
LINK/USDC | $10.37 | $289,619 | 06:51:15 10/05/2026 |
| 255 | Hibt |
LINK/USDC | $10.37 | $280,196 | 06:57:12 10/05/2026 |
| 256 | WhiteBIT |
LINK/EUR | $10.39 | $275,762 | 06:54:11 10/05/2026 |
| 257 |  Crypto.com Exchange |
LINK/USD | $10.37 | $272,937 | 06:54:17 10/05/2026 |
| 258 | BitStorage |
LINK/ETH | $10.37 | $272,109 | 06:54:08 10/05/2026 |
| 259 |  CriptoSwaps |
LINK/USDT | $10.37 | $271,542 | 07:00:10 10/05/2026 |
| 260 |  Kanga Exchange |
LINK/PLN | $10.38 | $270,610 | 06:57:11 10/05/2026 |
| 261 |  CoinEx |
LINK/USDT | $10.38 | $268,702 | 06:59:23 10/05/2026 |
| 262 |  Bitazza |
LINK/USDT | $10.38 | $265,484 | 07:00:08 10/05/2026 |
| 263 | BingX |
LINK/USDC | $10.38 | $258,133 | 06:57:08 10/05/2026 |
| 264 | Pionex |
LINK/ETH | $10.36 | $253,096 | 06:57:15 10/05/2026 |
| 265 | Crypto.com Exchange |
LINK/USD | $10.37 | $252,747 | 06:42:08 10/05/2026 |
| 266 |  C-Patex |
LINK/USDT | $10.37 | $248,910 | 06:57:11 10/05/2026 |
| 267 | Binance |
LINK/EUR | $10.37 | $246,767 | 06:56:54 10/05/2026 |
| 268 | Pionex |
LINK/BTC | $10.36 | $245,853 | 06:57:15 10/05/2026 |
| 269 | BitMart |
LINK/BTC | $10.37 | $242,722 | 06:57:09 10/05/2026 |
| 270 | Bitbaby |
LINK/USDC | $10.38 | $241,979 | 06:54:09 10/05/2026 |
| 271 | WhiteBIT |
LINK/BTC | $10.36 | $239,170 | 06:54:11 10/05/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,327.94 | $239,013 | 06:58:24 10/05/2026 |
| 273 | WOO X Pro |
LINK/USD | $10.37 | $235,522 | 07:00:16 10/05/2026 |
| 274 | Binance |
LINK/TRY | $10.35 | $234,036 | 06:56:42 10/05/2026 |
| 275 | MEXC |
LINK/USD1 | $10.36 | $228,020 | 06:57:16 10/05/2026 |
| 276 | Binance |
LINK/FDUSD | $10.37 | $228,010 | 06:56:54 10/05/2026 |
| 277 |  Coincall |
LINK/USD | $10.37 | $227,073 | 07:03:16 10/05/2026 |
| 278 | Phemex |
LINK/USDC | $10.38 | $225,633 | 06:57:08 10/05/2026 |
| 279 | B2Z Exchange |
LINK/USDC | $10.37 | $223,646 | 07:00:08 10/05/2026 |
| 280 | BITmarkets |
LINK/USDC | $10.37 | $223,611 | 07:00:09 10/05/2026 |
| 281 | Kanga Exchange |
LINK/USDC | $10.37 | $218,532 | 06:57:11 10/05/2026 |
| 282 | AscendEX |
LINK/USD | $10.40 | $214,754 | 06:57:12 10/05/2026 |
| 283 |  Cat.Ex |
LINK/BTC | $10.37 | $207,595 | 07:00:09 10/05/2026 |
| 284 | Crypto.com Exchange |
LINK/USDT | $10.36 | $206,662 | 06:42:08 10/05/2026 |
| 285 | Bitstamp by Robinhood |
LINK/EUR | $10.39 | $199,185 | 06:59:23 10/05/2026 |
| 286 |  Tokpie |
LINK/USDT | $10.37 | $193,415 | 07:00:07 10/05/2026 |
| 287 |  Bitfinex |
LINK/USD | $10.36 | $192,419 | 06:59:53 10/05/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,328.62 | $190,811 | 06:49:38 10/05/2026 |
| 289 |  Gemini |
LINK/GUSD | $10.37 | $190,731 | 06:59:54 10/05/2026 |
| 290 | Gemini |
LINK/USD | $10.38 | $190,731 | 06:59:54 10/05/2026 |
| 291 | Gemini |
LINK/USDC | $10.37 | $190,731 | 06:59:53 10/05/2026 |
| 292 | Kanga Exchange |
LINK/USDT | $10.37 | $189,934 | 06:57:11 10/05/2026 |
| 293 |  AEGET |
LINK/USDT | $10.36 | $187,171 | 07:00:16 10/05/2026 |
| 294 | Cat.Ex |
LINK/ETH | $10.36 | $182,138 | 07:00:09 10/05/2026 |
| 295 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.38 | $162,602 | 06:57:27 10/05/2026 |
| 296 | Bitrue |
LINK/USDC | $10.37 | $161,089 | 06:57:11 10/05/2026 |
| 297 | WHXEX |
LINK/ETH | $10.37 | $152,871 | 07:00:09 10/05/2026 |
| 298 | WEEX |
LINK/USDC | $10.38 | $152,185 | 06:57:10 10/05/2026 |
| 299 | XT.COM |
LINK/ETH | $10.37 | $148,866 | 06:57:13 10/05/2026 |
| 300 | YEX |
LINK/USDC | $10.37 | $147,092 | 07:00:08 10/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 10/05/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,180,224 với tỷ giá $10.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.