Chainlink LINK
Xếp hạng #14
16:54:00 31/03/2026
Giá Chainlink (LINK)
$8.58 -2.18%
0.0001293 BTC
238,066 VND
Thấp: $8.57
Cao: $8.89
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.63 | $776,826,504 | 16:00:09 31/03/2026 |
| 2 |  Ulink |
LINK/USDT | $8.63 | $776,799,047 | 16:00:07 31/03/2026 |
| 3 |  Binance |
LINK/USDT | $8.63 | $126,208,225 | 15:54:16 31/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.63 | $123,398,728 | 15:54:18 31/03/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,262,162 | 15:54:15 31/03/2026 |
| 6 |  MEXC |
LINK/USDT | $8.64 | $104,510,943 | 15:54:15 31/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.63 | $96,752,985 | 15:57:15 31/03/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.63 | $91,362,390 | 16:00:15 31/03/2026 |
| 9 |  Batonex |
LINK/USDT | $8.63 | $73,839,996 | 16:00:16 31/03/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.63 | $73,022,450 | 16:00:16 31/03/2026 |
| 11 |  FameEX |
LINK/USDT | $8.63 | $71,566,275 | 15:54:17 31/03/2026 |
| 12 |  KlicklX |
LINK/USDT | $8.64 | $71,267,045 | 16:00:11 31/03/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.63 | $62,890,002 | 16:00:17 31/03/2026 |
| 14 |  BTDUex |
LINK/USDT | $8.63 | $62,468,532 | 16:00:09 31/03/2026 |
| 15 |  BVOX |
LINK/USDT | $8.63 | $57,537,555 | 15:57:15 31/03/2026 |
| 16 |  Hibt |
LINK/USDT | $8.63 | $56,471,265 | 15:54:24 31/03/2026 |
| 17 |  BTCC |
LINK/USDT | $8.64 | $54,001,349 | 15:57:16 31/03/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.62 | $51,680,314 | 15:57:15 31/03/2026 |
| 19 |  Millionero |
LINK/USDT | $8.63 | $49,307,515 | 15:57:15 31/03/2026 |
| 20 |  Bybit |
LINK/USDT | $8.63 | $47,992,079 | 15:54:16 31/03/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $8.63 | $46,907,907 | 16:00:15 31/03/2026 |
| 22 |  CoinW |
LINK/USDT | $8.63 | $41,384,200 | 15:57:17 31/03/2026 |
| 23 |  BiKing |
LINK/USDT | $8.63 | $39,587,177 | 16:00:22 31/03/2026 |
| 24 |  KTX |
LINK/USDT | $8.63 | $38,539,334 | 16:00:15 31/03/2026 |
| 25 |  BTSE |
LINK/USDT | $8.63 | $28,444,527 | 15:57:15 31/03/2026 |
| 26 |  BitMart |
LINK/USDT | $8.63 | $27,808,651 | 15:57:16 31/03/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.63 | $27,624,417 | 15:57:16 31/03/2026 |
| 28 |  idax exchange |
LINK/USDT | $8.63 | $27,573,239 | 16:00:17 31/03/2026 |
| 29 |  B2Z Exchange |
LINK/USD | $8.63 | $27,301,777 | 16:00:15 31/03/2026 |
| 30 |  BITmarkets |
LINK/USDT | $8.62 | $27,289,614 | 16:00:16 31/03/2026 |
| 31 |  WhiteBIT |
LINK/USDT | $8.61 | $26,775,567 | 15:57:15 31/03/2026 |
| 32 | KTX |
LINK/USDT | $8.62 | $26,401,048 | 16:00:07 31/03/2026 |
| 33 | BVOX |
LINK/USDT | $8.64 | $23,133,508 | 15:57:11 31/03/2026 |
| 34 | Binance |
LINK/USDT | $8.63 | $22,762,701 | 15:56:42 31/03/2026 |
| 35 | BiKing |
LINK/USDT | $8.63 | $22,753,443 | 16:00:20 31/03/2026 |
| 36 | Batonex |
LINK/USDT | $8.63 | $21,449,259 | 16:00:07 31/03/2026 |
| 37 |  WEEX |
LINK/USDT | $8.63 | $21,438,352 | 15:57:16 31/03/2026 |
| 38 |  Websea |
LINK/USDT | $8.63 | $19,436,263 | 15:57:17 31/03/2026 |
| 39 |  Bitget |
LINK/USDT | $8.63 | $19,034,656 | 15:54:16 31/03/2026 |
| 40 |  Cofinex |
LINK/USDT | $8.63 | $18,839,620 | 16:00:17 31/03/2026 |
| 41 |  Bitunix |
LINK/USDT | $8.63 | $18,620,967 | 15:54:22 31/03/2026 |
| 42 |  NovaEx |
LINK/USDT | $8.63 | $18,364,289 | 16:00:16 31/03/2026 |
| 43 |  CrypFine |
LINK/USDT | $8.63 | $17,957,953 | 15:57:15 31/03/2026 |
| 44 |  BlockFin |
LINK/USDT | $8.63 | $17,510,722 | 15:54:15 31/03/2026 |
| 45 |  CoinChief |
LINK/USDT | $8.62 | $17,442,183 | 16:00:08 31/03/2026 |
| 46 |  YEX |
LINK/USDT | $8.64 | $17,428,126 | 15:51:16 31/03/2026 |
| 47 |  Zoomex |
LINK/USDT | $8.63 | $16,996,647 | 15:57:16 31/03/2026 |
| 48 |  LBank |
LINK/USDT | $8.63 | $16,911,490 | 15:57:17 31/03/2026 |
| 49 |  EasiCoin |
LINK/USDT | $8.63 | $16,482,142 | 16:00:16 31/03/2026 |
| 50 |  Gate |
LINK/USDT | $8.63 | $16,091,778 | 15:54:18 31/03/2026 |
| 51 |  CZR Exchange |
LINK/USDT | $8.63 | $15,426,074 | 16:00:15 31/03/2026 |
| 52 |  Phemex |
LINK/USDT | $8.63 | $15,295,348 | 15:57:17 31/03/2026 |
| 53 |  Hotcoin |
LINK/USDT | $8.63 | $15,282,662 | 15:57:18 31/03/2026 |
| 54 |  Coinlocally |
LINK/USDT | $8.63 | $15,263,233 | 16:00:17 31/03/2026 |
| 55 |  COINSPACE |
LINK/USDT | $8.63 | $14,377,713 | 16:00:10 31/03/2026 |
| 56 | Coinlocally |
LINK/USDT | $8.63 | $14,009,671 | 16:00:10 31/03/2026 |
| 57 | MEXC |
LINK/USDT | $8.64 | $13,591,535 | 15:45:08 31/03/2026 |
| 58 |  XXKK |
LINK/USDT | $8.63 | $13,454,278 | 16:00:08 31/03/2026 |
| 59 | BlockFin |
LINK/USDT | $8.65 | $12,420,090 | 15:54:07 31/03/2026 |
| 60 | CoinW |
LINK/USDT | $8.63 | $12,123,262 | 15:57:08 31/03/2026 |
| 61 | WhiteBIT |
LINK/USDT | $8.64 | $11,678,196 | 15:57:07 31/03/2026 |
| 62 | BTCC |
LINK/USDT | $8.64 | $11,341,834 | 15:57:08 31/03/2026 |
| 63 |  Coinbase Exchange |
LINK/USD | $8.63 | $11,271,090 | 15:56:59 31/03/2026 |
| 64 |  4E |
LINK/USDT | $8.63 | $11,261,791 | 16:00:07 31/03/2026 |
| 65 |  KuCoin |
LINK/USDT | $8.64 | $11,181,252 | 15:55:23 31/03/2026 |
| 66 | Binance |
LINK/USDC | $8.64 | $10,668,727 | 15:54:16 31/03/2026 |
| 67 |  Bibox |
LINK/USDT | $13.03 | $10,505,411 | 16:00:11 31/03/2026 |
| 68 |  OneEx |
LINK/USDT | $8.62 | $10,130,959 | 16:00:09 31/03/2026 |
| 69 | KuCoin |
LINK/USDT | $8.64 | $9,847,599 | 15:54:18 31/03/2026 |
| 70 | Websea |
LINK/USDT | $8.64 | $9,773,062 | 15:51:10 31/03/2026 |
| 71 | Phemex |
LINK/USDT | $8.66 | $9,746,105 | 15:57:13 31/03/2026 |
| 72 |  AscendEX |
LINK/USDT | $8.63 | $9,623,293 | 15:54:15 31/03/2026 |
| 73 |  ApeX Omni |
LINK/USDT | $8.62 | $9,589,753 | 16:03:15 31/03/2026 |
| 74 |  BitradeX |
LINK/USDT | $8.63 | $9,546,051 | 15:54:15 31/03/2026 |
| 75 |  YUBIT |
LINK/USDT | $8.63 | $9,444,432 | 15:57:15 31/03/2026 |
| 76 |  OneBullEx |
LINK/USDT | $8.63 | $9,337,819 | 16:00:23 31/03/2026 |
| 77 | Millionero |
LINK/USDT | $8.63 | $9,321,378 | 15:57:10 31/03/2026 |
| 78 |  Grvt |
LINK/USDT | $8.63 | $9,058,348 | 16:03:16 31/03/2026 |
| 79 |  EagleX |
LINK/USDT | $8.62 | $9,011,737 | 16:00:15 31/03/2026 |
| 80 |  CoinP |
LINK/USDT | $8.62 | $8,800,107 | 16:00:16 31/03/2026 |
| 81 |  Biconomy.com |
LINK/USDT | $8.63 | $8,756,620 | 15:54:15 31/03/2026 |
| 82 | BitMart |
LINK/USDT | $8.64 | $8,666,305 | 15:57:13 31/03/2026 |
| 83 | CoinP |
LINK/USDT | $8.63 | $8,317,554 | 16:00:10 31/03/2026 |
| 84 |  Azbit |
LINK/USDT | $8.65 | $8,150,847 | 15:51:12 31/03/2026 |
| 85 |  BingX |
LINK/USDT | $8.63 | $7,897,582 | 15:57:16 31/03/2026 |
| 86 |  Ourbit |
LINK/USDT | $8.63 | $7,805,121 | 15:57:16 31/03/2026 |
| 87 |  Hyperliquid |
LINK/USD | $8.62 | $7,472,395 | 15:57:27 31/03/2026 |
| 88 |  BloFin |
LINK/USDT | $8.62 | $7,458,318 | 15:57:10 31/03/2026 |
| 89 | NovaEx |
LINK/USDT | $8.63 | $7,317,114 | 16:00:07 31/03/2026 |
| 90 |  HTX |
LINK/USDT | $8.63 | $7,298,712 | 15:59:55 31/03/2026 |
| 91 |  Dmex |
LINK/USD | $8.63 | $7,284,753 | 16:03:16 31/03/2026 |
| 92 |  BitGW Exchange |
LINK/USDT | $8.64 | $7,281,875 | 15:54:12 31/03/2026 |
| 93 |  BiFinance |
LINK/USDT | $8.63 | $7,129,866 | 15:57:09 31/03/2026 |
| 94 | IBIT Global |
LINK/USDT | $8.62 | $6,891,950 | 16:00:10 31/03/2026 |
| 95 |  Echobit |
LINK/USDT | $8.63 | $6,881,106 | 15:57:16 31/03/2026 |
| 96 |  Gems Trade |
LINK/USDT | $8.64 | $6,858,473 | 15:54:11 31/03/2026 |
| 97 | YUBIT |
LINK/USDT | $8.62 | $6,851,015 | 15:57:10 31/03/2026 |
| 98 |  OKX |
LINK/USDT | $8.63 | $6,848,400 | 15:56:54 31/03/2026 |
| 99 | LBank |
LINK/USDT | $8.63 | $6,495,669 | 15:57:11 31/03/2026 |
| 100 | EagleX |
LINK/USDT | $8.62 | $6,350,369 | 16:00:07 31/03/2026 |
| 101 | Binance |
LINK/USDC | $8.63 | $6,174,375 | 15:56:42 31/03/2026 |
| 102 |  BitTap |
LINK/USDT | $8.63 | $6,027,344 | 16:00:20 31/03/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $8.63 | $5,695,789 | 16:00:17 31/03/2026 |
| 104 | Biconomy.com |
LINK/USDT | $8.64 | $5,532,930 | 15:54:10 31/03/2026 |
| 105 |  Poloniex |
LINK/USDT | $8.63 | $5,404,883 | 15:59:23 31/03/2026 |
| 106 |  Toobit |
LINK/USDT | $8.63 | $5,352,974 | 15:57:17 31/03/2026 |
| 107 |  UZX |
LINK/USDT | $8.63 | $5,220,314 | 15:57:07 31/03/2026 |
| 108 | idax exchange |
LINK/USDT | $8.63 | $5,160,840 | 16:00:11 31/03/2026 |
| 109 | WHXEX |
LINK/USDT | $8.63 | $5,160,630 | 16:00:10 31/03/2026 |
| 110 | OrangeX |
LINK/USDT | $8.63 | $5,142,262 | 15:57:07 31/03/2026 |
| 111 | Koinbay |
LINK/USDT | $8.64 | $5,099,245 | 15:54:09 31/03/2026 |
| 112 | BitradeX |
LINK/USDT | $8.64 | $4,716,160 | 15:54:08 31/03/2026 |
| 113 | CoinUp.io |
LINK/USDT | $8.63 | $4,709,724 | 15:54:11 31/03/2026 |
| 114 |  Coinflare |
LINK/USDT | $8.67 | $4,614,685 | 16:00:15 31/03/2026 |
| 115 |  Ekbit |
LINK/USDT | $8.62 | $4,548,101 | 16:00:10 31/03/2026 |
| 116 |  XT.COM |
LINK/USDT | $8.64 | $4,547,315 | 15:57:10 31/03/2026 |
| 117 |  BitxEX |
LINK/USDT | $8.62 | $4,539,397 | 16:00:09 31/03/2026 |
| 118 |  Tebbit |
LINK/USDT | $8.62 | $4,535,323 | 16:00:09 31/03/2026 |
| 119 |  ASTX |
LINK/USDT | $8.62 | $4,518,181 | 16:00:10 31/03/2026 |
| 120 | Hibt |
LINK/USDT | $8.64 | $4,113,967 | 15:54:09 31/03/2026 |
| 121 |  Bitcastle |
LINK/USDT | $8.62 | $3,937,527 | 16:00:10 31/03/2026 |
| 122 | HTX |
LINK/USDT | $8.63 | $3,937,023 | 15:57:16 31/03/2026 |
| 123 | Hotcoin |
LINK/USDT | $8.64 | $3,538,373 | 15:57:14 31/03/2026 |
| 124 |  Cryptomus |
LINK/USDT | $8.63 | $3,466,554 | 16:00:17 31/03/2026 |
| 125 | DigiFinex |
LINK/USDT | $8.63 | $3,414,753 | 15:57:12 31/03/2026 |
| 126 |  KCEX |
LINK/USDT | $8.63 | $3,349,922 | 15:57:15 31/03/2026 |
| 127 | BloFin |
LINK/USDT | $8.63 | $3,208,976 | 15:57:16 31/03/2026 |
| 128 | Ourbit |
LINK/USDT | $8.64 | $3,204,854 | 15:57:07 31/03/2026 |
| 129 |  ZKE |
LINK/USDT | $8.63 | $3,098,310 | 16:00:12 31/03/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $8.63 | $3,047,051 | 15:57:18 31/03/2026 |
| 131 | Bybit |
LINK/USDT | $8.63 | $3,039,149 | 15:54:09 31/03/2026 |
| 132 | Gate |
LINK/USDT | $8.63 | $2,975,998 | 15:56:24 31/03/2026 |
| 133 | Bitget |
LINK/USDT | $8.63 | $2,927,520 | 15:54:11 31/03/2026 |
| 134 | Bitcastle |
LINK/USDT | $8.63 | $2,850,987 | 16:00:18 31/03/2026 |
| 135 | YEX |
LINK/USDT | $8.62 | $2,850,330 | 16:00:11 31/03/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,039.10 | $2,645,758 | 15:22:23 31/03/2026 |
| 137 | B2Z Exchange |
LINK/USD | $8.63 | $2,616,566 | 16:00:10 31/03/2026 |
| 138 | BITmarkets |
LINK/USD | $8.63 | $2,616,532 | 16:00:09 31/03/2026 |
| 139 | Biconomy.com |
LINK/USDC | $8.64 | $2,541,568 | 15:54:10 31/03/2026 |
| 140 |  Coinstore |
LINK/USDT | $8.63 | $2,394,501 | 15:57:11 31/03/2026 |
| 141 |  Bitvavo |
LINK/EUR | $8.64 | $2,349,707 | 15:57:08 31/03/2026 |
| 142 |  MGBX |
LINK/USDT | $8.63 | $2,253,935 | 16:00:16 31/03/2026 |
| 143 | Toobit |
LINK/USDT | $8.63 | $2,099,300 | 15:57:11 31/03/2026 |
| 144 |  Upbit |
LINK/KRW | $8.60 | $2,010,780 | 15:56:54 31/03/2026 |
| 145 | Tapbit |
LINK/USDT | $8.63 | $2,009,439 | 15:57:07 31/03/2026 |
| 146 | B2Z Exchange |
LINK/USDT | $8.63 | $2,006,262 | 16:00:10 31/03/2026 |
| 147 | BITmarkets |
LINK/USDT | $8.63 | $2,006,203 | 16:00:09 31/03/2026 |
| 148 | BTSE |
LINK/USDT | $8.63 | $2,002,834 | 15:57:07 31/03/2026 |
| 149 | YEX |
LINK/USDC | $8.64 | $1,980,760 | 15:51:16 31/03/2026 |
| 150 |  AstralX |
LINK/USDT | $8.63 | $1,950,752 | 15:57:23 31/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.62 | $1,844,856 | 15:19:47 31/03/2026 |
| 152 | 4E |
LINK/USDT | $8.63 | $1,841,079 | 16:00:15 31/03/2026 |
| 153 | BingX |
LINK/USDT | $8.63 | $1,745,318 | 15:54:10 31/03/2026 |
| 154 |  Venus |
LINK/vLINK | $8.64 | $1,727,811 | 15:57:12 31/03/2026 |
| 155 |  BitKan |
LINK/USDT | $8.62 | $1,724,846 | 16:00:10 31/03/2026 |
| 156 |  Coinbase International Exchange |
LINK/USDC | $8.63 | $1,677,848 | 16:00:15 31/03/2026 |
| 157 | AscendEX |
LINK/USDT | $8.63 | $1,677,792 | 15:54:07 31/03/2026 |
| 158 |  AIA Exchange |
LINK/USDT | $8.63 | $1,658,010 | 16:00:10 31/03/2026 |
| 159 |  AllinX |
LINK/USDT | $8.63 | $1,624,835 | 16:00:09 31/03/2026 |
| 160 | Bitunix |
LINK/USDT | $8.62 | $1,527,824 | 15:54:09 31/03/2026 |
| 161 | Hotcoin |
LINK/USD | $8.63 | $1,491,000 | 15:57:18 31/03/2026 |
| 162 | Toobit |
LINK/USDC | $8.63 | $1,456,828 | 15:57:17 31/03/2026 |
| 163 |  AlphaX |
LINK/USDT | $8.63 | $1,447,133 | 16:00:16 31/03/2026 |
| 164 | CZR Exchange |
LINK/USDT | $8.63 | $1,413,045 | 16:00:09 31/03/2026 |
| 165 | Echobit |
LINK/USDT | $8.63 | $1,377,949 | 15:57:08 31/03/2026 |
| 166 | YEX |
LINK/USD | $8.64 | $1,377,297 | 15:51:16 31/03/2026 |
| 167 |  SuperEx |
LINK/USDT | $8.63 | $1,302,600 | 15:57:08 31/03/2026 |
| 168 |  Dex-Trade |
LINK/USDT | $8.63 | $1,264,704 | 15:54:11 31/03/2026 |
| 169 |  Kraken |
LINK/USD | $8.63 | $1,238,585 | 15:59:55 31/03/2026 |
| 170 |  BYDFi |
LINK/USDT | $8.63 | $1,206,029 | 15:54:08 31/03/2026 |
| 171 | VOOX Exchange |
LINK/USDT | $8.63 | $1,102,511 | 15:57:08 31/03/2026 |
| 172 | WhiteBIT |
LINK/USDC | $8.61 | $1,071,637 | 15:57:07 31/03/2026 |
| 173 |  Bitbaby |
LINK/USDT | $8.64 | $1,039,553 | 15:57:10 31/03/2026 |
| 174 | Ju.com |
LINK/USDT | $8.63 | $1,028,392 | 16:00:09 31/03/2026 |
| 175 | Aivora Exchange |
LINK/USDT | $8.63 | $1,027,645 | 16:00:11 31/03/2026 |
| 176 | MGBX |
LINK/USDT | $8.63 | $1,025,116 | 16:00:11 31/03/2026 |
| 177 | idax exchange |
LINK/USDC | $8.63 | $1,016,188 | 16:00:11 31/03/2026 |
| 178 | WHXEX |
LINK/USDC | $8.63 | $1,016,147 | 16:00:10 31/03/2026 |
| 179 | Koinbay |
LINK/USDC | $8.63 | $1,007,185 | 15:54:09 31/03/2026 |
| 180 | WHXEX |
LINK/BTC | $8.62 | $1,001,182 | 16:00:10 31/03/2026 |
| 181 |  Nonkyc.io Exchange |
LINK/USDT | $8.67 | $984,196 | 15:57:15 31/03/2026 |
| 182 |  Crypto.com Exchange |
LINK/USD | $8.64 | $981,798 | 15:57:16 31/03/2026 |
| 183 | WEEX |
LINK/USDT | $8.63 | $931,706 | 15:57:08 31/03/2026 |
| 184 | BYDFi |
LINK/USDT | $8.64 | $925,557 | 16:00:15 31/03/2026 |
| 185 | Zoomex |
LINK/USDT | $8.64 | $909,947 | 15:57:10 31/03/2026 |
| 186 |  Qmall Exchange |
LINK/USDT | $8.65 | $905,109 | 16:00:10 31/03/2026 |
| 187 |  EVEDEX |
LINK/USD | $8.63 | $871,381 | 16:03:15 31/03/2026 |
| 188 | Crypto.com Exchange |
LINK/USD | $8.65 | $865,473 | 15:51:08 31/03/2026 |
| 189 | Kraken |
LINK/USDC | $8.60 | $862,065 | 15:59:55 31/03/2026 |
| 190 |  EdgeX |
LINK/USD | $8.63 | $813,919 | 16:03:15 31/03/2026 |
| 191 |  Bitrue |
LINK/USDT | $8.63 | $811,320 | 15:57:16 31/03/2026 |
| 192 | Bitbaby |
LINK/USDT | $8.63 | $802,399 | 15:57:16 31/03/2026 |
| 193 |  Bithumb |
LINK/KRW | $8.62 | $798,902 | 15:59:54 31/03/2026 |
| 194 | EasiCoin |
LINK/USDT | $8.64 | $795,818 | 16:00:10 31/03/2026 |
| 195 | Binance |
LINK/BTC | $8.63 | $795,203 | 15:56:42 31/03/2026 |
| 196 | MEXC |
LINK/ETH | $8.64 | $790,205 | 15:45:08 31/03/2026 |
| 197 |  Pionex |
LINK/USDT | $8.63 | $775,625 | 15:57:16 31/03/2026 |
| 198 | Coinbase Exchange |
LINK/ETH | $8.64 | $731,349 | 15:56:59 31/03/2026 |
| 199 |  EXMO |
LINK/USDT | $8.63 | $728,107 | 15:57:07 31/03/2026 |
| 200 |  EXMO.ME |
LINK/USDT | $8.63 | $726,813 | 16:00:09 31/03/2026 |
| 201 | BitTap |
LINK/USDT | $8.62 | $704,847 | 16:00:09 31/03/2026 |
| 202 |  CoinTR |
LINK/USDT | $8.63 | $704,832 | 16:00:07 31/03/2026 |
| 203 |  LeveX |
LINK/USDT | $8.63 | $697,204 | 16:00:16 31/03/2026 |
| 204 | MEXC |
LINK/EUR | $8.65 | $679,499 | 15:45:08 31/03/2026 |
| 205 |  Bit2Me |
LINK/USDC | $8.63 | $678,250 | 15:57:07 31/03/2026 |
| 206 |  HitBTC |
LINK/USDT | $8.62 | $645,907 | 16:00:10 31/03/2026 |
| 207 |  Mandala Exchange |
LINK/USDT | $8.62 | $645,907 | 16:00:08 31/03/2026 |
| 208 |  Changelly PRO |
LINK/USDT | $8.62 | $645,907 | 16:00:07 31/03/2026 |
| 209 |  Gleec BTC |
LINK/USDT | $8.62 | $645,905 | 16:00:10 31/03/2026 |
| 210 |  FMFW.io |
LINK/USD | $8.64 | $645,610 | 15:54:10 31/03/2026 |
| 211 | Phemex |
LINK/USDC | $8.63 | $639,390 | 15:57:17 31/03/2026 |
| 212 | Bitrue |
LINK/USD1 | $8.64 | $630,389 | 15:57:11 31/03/2026 |
| 213 | Pionex |
LINK/USDT | $8.63 | $614,250 | 15:57:12 31/03/2026 |
| 214 | Bibox |
LINK/ETH | $13.04 | $601,795 | 16:00:11 31/03/2026 |
| 215 | Bitrue |
LINK/USDT | $8.64 | $598,961 | 15:57:11 31/03/2026 |
| 216 | CoinTR |
LINK/TRY | $8.62 | $596,989 | 16:00:07 31/03/2026 |
| 217 |  SunX |
LINK/USDT | $8.65 | $596,888 | 16:03:17 31/03/2026 |
| 218 | Bitunix |
LINK/USDC | $8.64 | $582,982 | 15:54:22 31/03/2026 |
| 219 | MEXC |
LINK/USDC | $8.64 | $582,235 | 15:45:08 31/03/2026 |
| 220 | Gleec BTC |
LINK/USDT | $8.63 | $547,278 | 16:00:15 31/03/2026 |
| 221 | HitBTC |
LINK/USDT | $8.62 | $547,190 | 16:00:15 31/03/2026 |
| 222 | Mandala Exchange |
LINK/USDT | $8.62 | $547,190 | 16:00:15 31/03/2026 |
| 223 |  Picol |
LINK/USDT | $8.62 | $541,709 | 16:00:08 31/03/2026 |
| 224 | TruBit Pro Exchange |
LINK/USDT | $8.63 | $522,808 | 16:00:10 31/03/2026 |
| 225 |  Antarctic |
LINK/USDT | $8.63 | $512,499 | 16:03:19 31/03/2026 |
| 226 |  HyperPay Futures |
LINK/USDT | $8.62 | $489,299 | 16:03:17 31/03/2026 |
| 227 | Qmall Exchange |
LINK/USDC | $8.66 | $469,023 | 16:00:10 31/03/2026 |
| 228 | KCEX |
LINK/USDT | $8.63 | $462,750 | 15:57:08 31/03/2026 |
| 229 | Phemex |
LINK/USDC | $8.63 | $451,137 | 15:57:13 31/03/2026 |
| 230 | WhiteBIT |
LINK/TRY | $8.70 | $444,634 | 15:57:07 31/03/2026 |
| 231 |  Aster |
LINK/USDT | $8.64 | $443,848 | 15:54:15 31/03/2026 |
| 232 | Bitrue |
LINK/XRP | $8.64 | $443,382 | 15:57:11 31/03/2026 |
| 233 |  KoinBX |
LINK/BTC | $8.63 | $439,814 | 16:00:11 31/03/2026 |
| 234 |  Blynex |
LINK/USDT | $8.63 | $439,663 | 16:00:07 31/03/2026 |
| 235 | Crypto.com Exchange |
LINK/USDT | $8.65 | $435,632 | 15:51:08 31/03/2026 |
| 236 | Bitunix |
LINK/USD | $8.63 | $426,467 | 15:54:22 31/03/2026 |
| 237 | Bit2Me |
LINK/EUR | $8.64 | $421,529 | 15:57:07 31/03/2026 |
| 238 | Kraken |
LINK/EUR | $8.63 | $419,931 | 15:59:55 31/03/2026 |
| 239 |  PrimeXBT |
LINK/USDT | $8.63 | $417,680 | 16:00:15 31/03/2026 |
| 240 | KoinBX |
LINK/USDT | $8.62 | $411,221 | 16:00:11 31/03/2026 |
| 241 | Pionex |
LINK/ETH | $8.63 | $408,793 | 15:57:16 31/03/2026 |
| 242 | Bibox |
5LINK/USD | $8.45 | $395,165 | 16:00:11 31/03/2026 |
| 243 | MEXC |
LINK/USD | $8.63 | $372,408 | 15:54:15 31/03/2026 |
| 244 | Pionex |
LINK/BTC | $8.63 | $364,521 | 15:57:16 31/03/2026 |
| 245 | SunX |
LINK/USDT | $8.63 | $364,071 | 16:00:17 31/03/2026 |
| 246 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.63 | $356,383 | 15:48:11 31/03/2026 |
| 247 | Picol |
LINK/ETH | $8.63 | $354,200 | 16:00:08 31/03/2026 |
| 248 | BingX |
LINK/USDC | $8.63 | $350,756 | 15:54:10 31/03/2026 |
| 249 |  C-Patex |
LINK/USDT | $8.63 | $350,558 | 15:57:09 31/03/2026 |
| 250 |  Paribu |
LINK/USDT | $8.64 | $348,398 | 15:59:53 31/03/2026 |
| 251 | Hibt |
LINK/USDC | $8.64 | $339,782 | 15:54:09 31/03/2026 |
| 252 | Paribu |
LINK/TRY | $8.63 | $338,288 | 15:59:53 31/03/2026 |
| 253 | CrypFine |
LINK/USDT | $8.64 | $336,166 | 16:00:09 31/03/2026 |
| 254 | KoinBX |
LINK/INR | $9.05 | $331,937 | 16:00:11 31/03/2026 |
| 255 |  BitStorage |
LINK/USDT | $8.64 | $330,147 | 16:00:11 31/03/2026 |
| 256 | Coinbase Exchange |
LINK/BTC | $8.62 | $329,976 | 15:56:30 31/03/2026 |
| 257 | Coinbase Exchange |
LINK/EUR | $8.64 | $327,131 | 15:56:59 31/03/2026 |
| 258 | Coinbase Exchange |
LINK/GBP | $8.64 | $326,783 | 15:56:59 31/03/2026 |
| 259 | WhiteBIT |
LINK/BTC | $8.62 | $315,507 | 15:57:07 31/03/2026 |
| 260 |  Niza.io |
LINK/USD | $8.64 | $314,201 | 15:54:09 31/03/2026 |
| 261 | Cofinex |
LINK/USD | $8.64 | $312,205 | 16:00:17 31/03/2026 |
| 262 | Ulink |
LINK/USDT | $8.63 | $310,044 | 16:00:19 31/03/2026 |
| 263 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.63 | $304,454 | 15:46:23 31/03/2026 |
| 264 |  Bitcoiva |
LINK/USDT | $8.63 | $303,779 | 16:00:08 31/03/2026 |
| 265 | Pionex |
LINK/BTC | $8.63 | $297,778 | 15:57:12 31/03/2026 |
| 266 |  PointPay |
LINK/USDT | $8.64 | $297,077 | 15:57:07 31/03/2026 |
| 267 |  CriptoSwaps |
LINK/USDT | $8.63 | $296,058 | 16:00:10 31/03/2026 |
| 268 |  Extended |
LINK/USD | $8.64 | $294,661 | 16:03:16 31/03/2026 |
| 269 |  Paradex |
LINK/USD | $8.63 | $290,600 | 16:03:15 31/03/2026 |
| 270 | Tebbit |
LINK/USDT | $8.63 | $281,854 | 16:00:16 31/03/2026 |
| 271 | BitStorage |
LINK/ETH | $8.63 | $281,337 | 16:00:11 31/03/2026 |
| 272 | Bitbaby |
LINK/USDC | $8.64 | $272,000 | 15:57:10 31/03/2026 |
| 273 |  Lighter |
LINK/USDC | $8.63 | $271,663 | 15:57:15 31/03/2026 |
| 274 | NovaEx |
LINK/USD | $8.63 | $269,481 | 16:00:16 31/03/2026 |
| 275 |  Coincall |
LINK/USD | $8.63 | $266,268 | 16:03:16 31/03/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,045.31 | $264,307 | 15:58:45 31/03/2026 |
| 277 | Azbit |
LINK/ETH | $8.65 | $258,986 | 15:51:12 31/03/2026 |
| 278 | KoinBX |
LINK/ETH | $8.63 | $252,182 | 16:00:11 31/03/2026 |
| 279 | Binance |
LINK/ETH | $8.63 | $249,785 | 15:56:42 31/03/2026 |
| 280 |  BlueBit |
LINK/USDT | $8.64 | $246,062 | 16:00:10 31/03/2026 |
| 281 |  Bitazza |
LINK/USDT | $8.66 | $241,171 | 16:00:11 31/03/2026 |
| 282 | HTX |
LINK/USD | $8.63 | $241,032 | 15:57:16 31/03/2026 |
| 283 |  Backpack Exchange |
LINK/USDC | $8.64 | $237,316 | 15:57:16 31/03/2026 |
| 284 | Binance |
LINK/EUR | $8.64 | $230,806 | 15:56:42 31/03/2026 |
| 285 | Binance |
LINK/TRY | $8.63 | $229,652 | 15:56:42 31/03/2026 |
| 286 | Bitget |
LINK/USDC | $8.63 | $229,270 | 15:54:11 31/03/2026 |
| 287 | Gate |
LINK/USDT | $8.64 | $223,869 | 15:54:50 31/03/2026 |
| 288 |  TGEX |
LINK/USDT | $8.44 | $218,169 | 16:00:15 31/03/2026 |
| 289 | Hyperliquid |
hyna:LINK/USD | $8.63 | $216,109 | 15:54:26 31/03/2026 |
| 290 | BitMart |
LINK/BTC | $8.63 | $213,844 | 15:57:13 31/03/2026 |
| 291 | MEXC |
LINK/USDC | $8.63 | $210,733 | 15:54:15 31/03/2026 |
| 292 | AscendEX |
LINK/USD | $8.64 | $210,190 | 15:54:07 31/03/2026 |
| 293 |  Cat.Ex |
LINK/ETH | $8.63 | $205,855 | 16:00:09 31/03/2026 |
| 294 |  Nivex |
LINK/USDT | $8.63 | $201,916 | 16:00:09 31/03/2026 |
| 295 |  CoinEx |
LINK/USDT | $8.63 | $199,271 | 15:59:53 31/03/2026 |
| 296 | Cat.Ex |
LINK/BTC | $8.63 | $194,442 | 16:00:09 31/03/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $606.12 | $188,100 | 15:56:01 31/03/2026 |
| 298 |  Uniswap v3 (BSC) |
WBNB/LINK | $608.99 | $186,402 | 15:42:49 31/03/2026 |
| 299 | WhiteBIT |
LINK/EUR | $8.68 | $184,006 | 15:57:07 31/03/2026 |
| 300 | Bitrue |
LINK/USDC | $8.64 | $183,221 | 15:57:11 31/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 31/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $776,826,504 với tỷ giá $8.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.