Tiền ảo: 37,250 Sàn giao dịch: 929 Vốn hóa: $2,422,019,006,927 Khối lượng (24h): $82,055,850,692 Thị phần: BTC: 58.4%, ETH: 10.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 13:04:00 21/03/2026
Giá Chainlink (LINK)
$9.12 -0.01%
0.0001289 BTC 250,671 VND
Thấp: $8.97 Cao: $9.18

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.10 $459,277,614 12:00:17 21/03/2026
2 Ulink Ulink LINK/USDT $9.10 $459,276,733 12:00:12 21/03/2026
3 Bibox Bibox 5LINK/USD $9.11 $256,377,777 12:00:13 21/03/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.10 $153,579,127 11:54:24 21/03/2026
5 Koinbay Koinbay LINK/USDT $23.03 $113,361,258 11:54:15 21/03/2026
6 Binance Binance LINK/USDT $9.10 $88,448,142 11:54:16 21/03/2026
7 KlicklX KlicklX LINK/USDT $9.10 $77,527,544 12:00:12 21/03/2026
8 Ju.com Ju.com LINK/USDT $9.10 $66,878,457 12:00:15 21/03/2026
9 OrangeX OrangeX LINK/USDT $9.10 $66,639,305 11:57:15 21/03/2026
10 MEXC MEXC LINK/USDT $9.10 $64,350,157 11:57:16 21/03/2026
11 Batonex Batonex LINK/USDT $9.10 $57,047,086 12:00:16 21/03/2026
12 BTCC BTCC LINK/USDT $9.11 $56,628,598 11:57:16 21/03/2026
13 DigiFinex DigiFinex LINK/USDT $9.11 $53,441,798 12:00:16 21/03/2026
14 BTDUex BTDUex LINK/USDT $9.10 $51,911,759 11:57:07 21/03/2026
15 FameEX FameEX LINK/USDT $9.10 $51,125,173 11:57:17 21/03/2026
16 Millionero Millionero LINK/USDT $9.10 $49,418,938 11:54:17 21/03/2026
17 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.10 $44,284,494 12:00:15 21/03/2026
18 IBIT Global IBIT Global LINK/USDT $9.10 $44,080,754 12:00:17 21/03/2026
19 Hibt Hibt LINK/USDT $9.11 $43,826,324 11:57:30 21/03/2026
20 BVOX BVOX LINK/USDT $9.10 $40,047,071 11:57:15 21/03/2026
21 Tapbit Tapbit LINK/USDT $9.10 $39,655,834 11:57:15 21/03/2026
22 KTX KTX LINK/USDT $9.10 $36,667,483 12:00:15 21/03/2026
23 BTSE BTSE LINK/USDT $9.10 $35,389,010 11:54:15 21/03/2026
24 B2Z Exchange B2Z Exchange LINK/USD $9.12 $34,152,320 12:03:16 21/03/2026
25 BITmarkets BITmarkets LINK/USDT $9.10 $34,077,542 12:00:15 21/03/2026
26 CoinW CoinW LINK/USDT $9.10 $31,305,148 11:57:17 21/03/2026
27 Bybit Bybit LINK/USDT $9.10 $29,827,898 11:54:16 21/03/2026
28 BVOX BVOX LINK/USDT $9.10 $28,647,339 11:57:07 21/03/2026
29 BiKing BiKing LINK/USDT $9.10 $26,932,369 12:00:17 21/03/2026
30 Batonex Batonex LINK/USDT $9.11 $25,550,112 12:00:09 21/03/2026
31 WhiteBIT WhiteBIT LINK/USDT $9.08 $25,321,983 11:57:15 21/03/2026
32 Binance Binance LINK/USDT $9.11 $23,596,397 11:56:42 21/03/2026
33 BiKing BiKing LINK/USDT $9.10 $23,578,655 12:00:12 21/03/2026
34 KuCoin KuCoin LINK/USDT $9.11 $23,387,030 11:56:53 21/03/2026
35 idax exchange idax exchange LINK/USDT $9.10 $23,256,139 12:00:17 21/03/2026
36 WHXEX WHXEX LINK/USDT $9.10 $23,240,899 11:57:16 21/03/2026
37 BitMart BitMart LINK/USDT $9.10 $22,405,790 11:57:16 21/03/2026
38 NovaEx NovaEx LINK/USDT $9.10 $22,387,662 12:00:16 21/03/2026
39 CoinChief CoinChief LINK/USDT $9.10 $19,913,339 12:00:09 21/03/2026
40 WEEX WEEX LINK/USDT $9.10 $18,663,258 11:57:17 21/03/2026
41 KTX KTX LINK/USDT $9.11 $18,334,197 12:00:09 21/03/2026
42 KuCoin KuCoin LINK/USDT $9.11 $17,114,632 11:54:18 21/03/2026
43 Coinlocally Coinlocally LINK/USDT $9.11 $16,446,399 12:00:11 21/03/2026
44 BlockFin BlockFin LINK/USDT $9.10 $16,445,241 12:00:23 21/03/2026
45 Hotcoin Hotcoin LINK/USDT $9.10 $15,217,255 11:57:17 21/03/2026
46 Phemex Phemex LINK/USDT $9.10 $14,509,690 11:57:17 21/03/2026
47 YEX YEX LINK/USDT $9.10 $14,186,354 12:00:16 21/03/2026
48 MEXC MEXC LINK/USDT $9.11 $13,882,326 11:54:08 21/03/2026
49 Websea Websea LINK/USDT $9.10 $13,622,032 12:00:16 21/03/2026
50 CrypFine CrypFine LINK/USDT $9.10 $13,576,223 12:00:19 21/03/2026
51 EasiCoin EasiCoin LINK/USDT $9.10 $13,490,266 12:00:15 21/03/2026
52 Coinlocally Coinlocally LINK/USDT $9.10 $13,224,670 12:00:16 21/03/2026
53 Bitget Bitget LINK/USDT $9.10 $13,165,443 11:54:16 21/03/2026
54 Cofinex Cofinex LINK/USDT $9.10 $13,131,540 12:00:15 21/03/2026
55 CoinW CoinW LINK/USDT $9.11 $12,805,815 11:54:08 21/03/2026
56 CZR Exchange CZR Exchange LINK/USDT $9.10 $12,778,665 12:00:15 21/03/2026
57 LBank LBank LINK/USDT $9.10 $12,721,829 11:57:16 21/03/2026
58 OneEx OneEx LINK/USDT $9.10 $12,532,277 12:00:12 21/03/2026
59 Coinbase Exchange Coinbase Exchange LINK/USD $9.11 $11,928,102 11:57:00 21/03/2026
60 BTCC BTCC LINK/USDT $9.11 $11,800,563 11:57:09 21/03/2026
61 4E 4E LINK/USDT $9.10 $11,671,400 12:00:15 21/03/2026
62 Zoomex Zoomex LINK/USDT $9.10 $11,553,561 11:57:16 21/03/2026
63 XXKK XXKK LINK/USDT $9.11 $11,548,170 11:57:09 21/03/2026
64 Gate Gate LINK/USDT $9.10 $11,412,084 11:54:19 21/03/2026
65 BlockFin BlockFin LINK/USDT $9.09 $11,237,164 11:54:16 21/03/2026
66 WhiteBIT WhiteBIT LINK/USDT $9.11 $10,804,580 11:57:07 21/03/2026
67 Bibox Bibox LINK/USDT $13.03 $10,511,769 12:00:13 21/03/2026
68 Websea Websea LINK/USDT $9.10 $10,222,799 11:54:18 21/03/2026
69 Echobit Echobit LINK/USDT $9.11 $9,986,919 11:57:07 21/03/2026
70 COINSPACE COINSPACE LINK/USDT $9.10 $9,736,349 12:00:10 21/03/2026
71 Millionero Millionero LINK/USDT $9.11 $9,708,706 11:54:12 21/03/2026
72 AscendEX AscendEX LINK/USDT $9.10 $9,660,710 11:57:15 21/03/2026
73 CoinP CoinP LINK/USDT $9.10 $9,574,855 12:00:15 21/03/2026
74 Grvt Grvt LINK/USDT $9.10 $9,452,828 11:48:17 21/03/2026
75 CoinP CoinP LINK/USDT $9.10 $9,097,679 12:00:11 21/03/2026
76 BitMart BitMart LINK/USDT $9.10 $8,662,491 11:57:09 21/03/2026
77 ApeX Omni ApeX Omni LINK/USDT $9.11 $8,645,624 12:03:15 21/03/2026
78 Bitunix Bitunix LINK/USDT $9.10 $8,623,314 11:57:15 21/03/2026
79 Phemex Phemex LINK/USDT $9.11 $8,222,363 11:57:08 21/03/2026
80 EagleX EagleX LINK/USDT $9.10 $7,691,236 12:00:15 21/03/2026
81 Binance Binance LINK/USDC $9.10 $7,485,252 11:54:16 21/03/2026
82 Dmex Dmex LINK/USD $9.12 $7,426,517 12:03:16 21/03/2026
83 Biconomy.com Biconomy.com LINK/USDT $9.10 $7,291,024 11:54:15 21/03/2026
84 Cryptomus Cryptomus LINK/USDT $9.11 $7,132,432 11:57:08 21/03/2026
85 LBank LBank LINK/USDT $9.10 $7,110,861 11:57:10 21/03/2026
86 Binance Binance LINK/USDC $9.10 $7,079,206 11:56:54 21/03/2026
87 BingX BingX LINK/USDT $9.10 $7,039,250 11:57:15 21/03/2026
88 YUBIT YUBIT LINK/USDT $9.10 $7,029,547 11:57:15 21/03/2026
89 IBIT Global IBIT Global LINK/USDT $9.10 $6,780,402 12:00:10 21/03/2026
90 BloFin BloFin LINK/USDT $9.09 $6,740,813 11:54:12 21/03/2026
91 OneBullEx OneBullEx LINK/USDT $9.10 $6,549,154 12:00:23 21/03/2026
92 Echobit Echobit LINK/USDT $9.10 $6,529,468 11:57:16 21/03/2026
93 Koinbay Koinbay LINK/USDT $9.10 $6,228,423 11:54:12 21/03/2026
94 WHXEX WHXEX LINK/USDT $9.10 $6,204,830 12:00:12 21/03/2026
95 idax exchange idax exchange LINK/USDT $9.10 $6,204,712 12:00:11 21/03/2026
96 NovaEx NovaEx LINK/USDT $9.10 $6,016,520 12:00:10 21/03/2026
97 BitradeX BitradeX LINK/USDT $9.10 $5,912,208 11:57:15 21/03/2026
98 Poloniex Poloniex LINK/USDT $9.11 $5,761,453 11:59:53 21/03/2026
99 CoinUp.io CoinUp.io LINK/USDT $9.10 $5,638,243 11:54:10 21/03/2026
100 Ourbit Ourbit LINK/USDT $9.10 $5,469,300 11:57:16 21/03/2026
101 UZX UZX LINK/USDT $9.10 $5,456,568 11:57:07 21/03/2026
102 BitGW Exchange BitGW Exchange LINK/USDT $9.10 $5,290,795 11:57:12 21/03/2026
103 OrangeX OrangeX LINK/USDT $9.11 $5,230,118 11:57:08 21/03/2026
104 OKX OKX LINK/USDT $9.10 $5,169,470 11:56:24 21/03/2026
105 Gems Trade Gems Trade LINK/USDT $9.10 $5,169,004 11:57:10 21/03/2026
106 YUBIT YUBIT LINK/USDT $9.09 $5,165,760 11:57:08 21/03/2026
107 EagleX EagleX LINK/USDT $9.10 $4,987,764 12:00:11 21/03/2026
108 Biconomy.com Biconomy.com LINK/USDT $9.10 $4,925,218 11:57:07 21/03/2026
109 ASTX ASTX LINK/USDT $9.10 $4,739,078 12:00:12 21/03/2026
110 XT.COM XT.COM LINK/USDT $9.11 $4,720,238 11:57:08 21/03/2026
111 Tebbit Tebbit LINK/USDT $9.10 $4,714,440 12:00:12 21/03/2026
112 Ekbit Ekbit LINK/USDT $9.10 $4,714,160 12:00:13 21/03/2026
113 BitxEX BitxEX LINK/USDT $9.10 $4,713,348 12:00:10 21/03/2026
114 HTX HTX LINK/USDT $9.10 $4,445,903 11:59:54 21/03/2026
115 Aivora Exchange Aivora Exchange LINK/USDT $9.10 $4,444,636 12:00:16 21/03/2026
116 BitTap BitTap LINK/USDT $9.10 $4,362,743 12:00:17 21/03/2026
117 Gate Gate LINK/USDT $9.10 $4,331,090 11:56:54 21/03/2026
118 Toobit Toobit LINK/USDT $9.10 $4,168,739 11:57:16 21/03/2026
119 Bitcastle Bitcastle LINK/USDT $9.10 $4,045,240 12:00:10 21/03/2026
120 Hibt Hibt LINK/USDT $9.11 $3,960,954 11:48:11 21/03/2026
121 BitradeX BitradeX LINK/USDT $9.10 $3,737,759 12:00:11 21/03/2026
122 ZKE ZKE LINK/USDT $9.10 $3,722,849 12:00:13 21/03/2026
123 Hotcoin Hotcoin LINK/USDT $9.10 $3,636,451 11:57:19 21/03/2026
124 CrypFine CrypFine LINK/USDT $9.10 $3,493,260 11:57:07 21/03/2026
125 Ourbit Ourbit LINK/USDT $9.10 $3,436,636 11:57:08 21/03/2026
126 Biconomy.com Biconomy.com LINK/USDC $9.11 $3,408,217 11:57:07 21/03/2026
127 YEX YEX LINK/USDT $9.10 $3,364,313 12:00:13 21/03/2026
128 DigiFinex DigiFinex LINK/USDT $9.10 $3,285,234 12:00:07 21/03/2026
129 Coinflare Coinflare LINK/USDT $9.11 $3,260,669 12:00:16 21/03/2026
130 Bybit Bybit LINK/USDT $9.10 $3,258,644 11:54:12 21/03/2026
131 BITmarkets BITmarkets LINK/USD $9.11 $3,176,675 12:00:11 21/03/2026
132 Hyperliquid Hyperliquid LINK/USD $9.10 $3,034,412 11:57:26 21/03/2026
133 B2Z Exchange B2Z Exchange LINK/USD $9.12 $3,027,486 12:03:11 21/03/2026
134 Bitcastle Bitcastle LINK/USDT $9.10 $2,855,650 12:00:19 21/03/2026
135 B2Z Exchange B2Z Exchange LINK/USDT $9.10 $2,766,520 12:00:13 21/03/2026
136 BTSE BTSE LINK/USDT $9.11 $2,759,760 11:54:07 21/03/2026
137 Bitget Bitget LINK/USDT $9.10 $2,748,476 11:54:11 21/03/2026
138 BITmarkets BITmarkets LINK/USDT $9.11 $2,632,564 12:00:11 21/03/2026
139 Coinstore Coinstore LINK/USDT $9.11 $2,466,744 11:54:11 21/03/2026
140 HTX HTX LINK/USDT $9.10 $2,353,284 11:57:24 21/03/2026
141 VOOX Exchange VOOX Exchange LINK/USDT $9.10 $2,311,422 12:00:17 21/03/2026
142 KCEX KCEX LINK/USDT $9.10 $2,287,211 11:57:15 21/03/2026
143 Toobit Toobit LINK/USDT $9.10 $2,203,981 11:57:08 21/03/2026
144 Tapbit Tapbit LINK/USDT $9.10 $2,157,923 11:57:09 21/03/2026
145 Azbit Azbit LINK/USDT $9.10 $2,055,360 11:48:13 21/03/2026
146 BloFin BloFin LINK/USDT $9.10 $1,980,292 11:54:16 21/03/2026
147 BitKan BitKan LINK/USDT $9.11 $1,948,465 12:00:09 21/03/2026
148 Venus Venus LINK/vLINK $9.11 $1,832,208 12:00:11 21/03/2026
149 BingX BingX LINK/USDT $9.10 $1,778,616 11:57:07 21/03/2026
150 AscendEX AscendEX LINK/USDT $9.17 $1,697,205 11:57:07 21/03/2026
151 Upbit Upbit LINK/KRW $9.06 $1,696,693 11:56:53 21/03/2026
152 CZR Exchange CZR Exchange LINK/USDT $9.10 $1,690,567 12:00:10 21/03/2026
153 AIA Exchange AIA Exchange LINK/USDT $9.10 $1,674,651 12:00:12 21/03/2026
154 MGBX MGBX LINK/USDT $9.10 $1,627,656 12:00:16 21/03/2026
155 Hotcoin Hotcoin LINK/USD $9.10 $1,496,078 11:57:17 21/03/2026
156 Bitunix Bitunix LINK/USDT $9.10 $1,491,415 11:57:09 21/03/2026
157 YEX YEX LINK/USDC $9.10 $1,452,090 12:00:16 21/03/2026
158 Dex-Trade Dex-Trade LINK/USDT $9.11 $1,451,286 11:57:07 21/03/2026
159 Koinbay Koinbay LINK/USDC $9.10 $1,436,933 11:54:12 21/03/2026
160 WHXEX WHXEX LINK/USDC $9.10 $1,429,708 12:00:12 21/03/2026
161 idax exchange idax exchange LINK/USDC $9.10 $1,429,468 12:00:11 21/03/2026
162 AllinX AllinX LINK/USDT $9.10 $1,398,514 12:00:12 21/03/2026
163 BYDFi BYDFi LINK/USDT $9.10 $1,324,010 11:54:12 21/03/2026
164 SuperEx SuperEx LINK/USDT $9.10 $1,313,817 11:57:08 21/03/2026
165 Zoomex Zoomex LINK/USDT $9.10 $1,298,083 11:57:15 21/03/2026
166 Bitvavo Bitvavo LINK/EUR $9.13 $1,274,627 11:57:14 21/03/2026
167 YEX YEX LINK/USD $9.10 $1,273,336 12:00:16 21/03/2026
168 P2B P2B LINK/USDC $9.51 $1,225,690 19:18:11 18/03/2026
169 EVEDEX EVEDEX LINK/USD $9.12 $1,219,642 12:03:15 21/03/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,149.96 $1,124,769 10:06:11 21/03/2026
171 MGBX MGBX LINK/USDT $9.10 $1,108,957 12:00:13 21/03/2026
172 BitbabyExchange BitbabyExchange LINK/USDT $9.12 $1,096,280 11:57:07 21/03/2026
173 VOOX Exchange VOOX Exchange LINK/USDT $9.11 $1,096,232 12:00:10 21/03/2026
174 Toobit Toobit LINK/USDC $9.10 $1,078,804 11:57:16 21/03/2026
175 Ju.com Ju.com LINK/USDT $9.10 $1,073,742 12:00:10 21/03/2026
176 Aivora Exchange Aivora Exchange LINK/USDT $9.12 $1,062,267 12:00:11 21/03/2026
177 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.12 $1,047,406 12:03:16 21/03/2026
178 BiFinance BiFinance LINK/USDT $9.10 $1,032,290 11:57:10 21/03/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $9.10 $986,333 12:00:12 21/03/2026
180 Qmall Exchange Qmall Exchange LINK/USDT $9.10 $948,966 12:00:20 21/03/2026
181 4E 4E LINK/USDT $9.10 $919,559 12:00:15 21/03/2026
182 WhiteBIT WhiteBIT LINK/USDC $9.13 $908,496 11:57:07 21/03/2026
183 Kraken Kraken LINK/USDC $9.11 $881,956 11:59:24 21/03/2026
184 EXMO.ME EXMO.ME LINK/USDT $9.10 $846,505 11:57:07 21/03/2026
185 EXMO EXMO LINK/USDT $9.10 $846,241 12:00:11 21/03/2026
186 AstralX AstralX LINK/USDT $9.10 $846,209 12:00:15 21/03/2026
187 MEXC MEXC LINK/ETH $9.11 $839,347 11:54:08 21/03/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.15 $808,277 11:57:47 21/03/2026
189 EdgeX EdgeX LINK/USD $9.12 $798,778 12:03:16 21/03/2026
190 Bit2Me Bit2Me LINK/USDC $9.11 $777,555 12:00:10 21/03/2026
191 Picol Picol LINK/ETH $9.11 $761,794 12:00:09 21/03/2026
192 WHXEX WHXEX LINK/BTC $9.10 $756,057 12:00:12 21/03/2026
193 Kraken Kraken LINK/USD $9.11 $734,357 11:59:53 21/03/2026
194 Bitrue Bitrue LINK/USDT $9.10 $718,590 11:57:17 21/03/2026
195 Pionex Pionex LINK/USDT $9.10 $710,952 11:57:16 21/03/2026
196 Pionex Pionex LINK/USDT $9.11 $691,870 11:57:08 21/03/2026
197 Bitrue Bitrue LINK/USD1 $9.12 $667,858 11:57:07 21/03/2026
198 BitTap BitTap LINK/USDT $9.10 $658,283 12:00:16 21/03/2026
199 EasiCoin EasiCoin LINK/USDT $9.10 $641,261 12:00:09 21/03/2026
200 BYDFi BYDFi LINK/USDT $9.10 $640,360 12:00:15 21/03/2026
201 Bitrue Bitrue LINK/USDT $9.10 $633,743 11:57:07 21/03/2026
202 BitbabyExchange BitbabyExchange LINK/USDT $9.10 $629,600 11:57:16 21/03/2026
203 Binance Binance LINK/BTC $9.11 $612,168 11:56:42 21/03/2026
204 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.11 $611,838 11:57:18 21/03/2026
205 Picol Picol LINK/USDT $9.10 $610,445 12:00:09 21/03/2026
206 Bibox Bibox LINK/ETH $13.05 $602,159 12:00:13 21/03/2026
207 Bithumb Bithumb LINK/KRW $9.05 $595,155 11:59:53 21/03/2026
208 Binance Binance LINK/FDUSD $9.11 $562,461 11:56:54 21/03/2026
209 MEXC MEXC LINK/USDC $9.11 $545,022 11:54:08 21/03/2026
210 Qmall Exchange Qmall Exchange LINK/USDC $9.10 $541,371 12:00:20 21/03/2026
211 PrimeXBT PrimeXBT LINK/USDT $9.12 $537,471 12:03:16 21/03/2026
212 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.10 $534,377 12:00:11 21/03/2026
213 Binance Binance LINK/ETH $9.10 $522,031 11:56:54 21/03/2026
214 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.10 $519,525 11:48:12 21/03/2026
215 KoinBX KoinBX LINK/BTC $9.11 $517,551 12:00:12 21/03/2026
216 Phemex Phemex LINK/USDC $9.10 $510,794 11:57:17 21/03/2026
217 Bitrue Bitrue LINK/XRP $9.11 $497,427 11:57:07 21/03/2026
218 LeveX LeveX LINK/USDT $9.10 $490,400 12:00:15 21/03/2026
219 KCEX KCEX LINK/USDT $9.11 $487,816 11:57:08 21/03/2026
220 HitBTC HitBTC LINK/USDT $9.10 $475,954 11:57:08 21/03/2026
221 FMFW.io FMFW.io LINK/USD $9.11 $475,936 12:00:07 21/03/2026
222 Mandala Exchange Mandala Exchange LINK/USDT $9.11 $475,922 12:00:18 21/03/2026
223 Gleec BTC Gleec BTC LINK/USDT $9.11 $475,897 12:00:09 21/03/2026
224 Changelly PRO Changelly PRO LINK/USDT $9.11 $475,875 12:00:11 21/03/2026
225 Aster Aster LINK/USDT $9.14 $407,845 11:54:15 21/03/2026
226 Paribu Paribu LINK/TRY $9.09 $405,541 12:02:53 21/03/2026
227 Cofinex Cofinex LINK/USD $9.11 $400,131 12:00:15 21/03/2026
228 Phemex Phemex LINK/USDC $9.11 $395,145 11:57:08 21/03/2026
229 Coinbase Exchange Coinbase Exchange LINK/BTC $9.10 $394,098 11:56:30 21/03/2026
230 Hibt Hibt LINK/USDC $9.10 $390,738 11:48:11 21/03/2026
231 KoinBX KoinBX LINK/USDT $9.11 $387,434 12:00:12 21/03/2026
232 BitStorage BitStorage LINK/ETH $9.11 $384,563 12:00:16 21/03/2026
233 Bitunix Bitunix LINK/USD $9.10 $380,340 11:57:15 21/03/2026
234 BingX BingX LINK/USDC $9.11 $375,464 11:57:07 21/03/2026
235 HitBTC HitBTC LINK/USDT $9.09 $373,307 11:57:15 21/03/2026
236 Gleec BTC Gleec BTC LINK/USDT $9.09 $373,306 12:00:15 21/03/2026
237 Mandala Exchange Mandala Exchange LINK/USDT $9.10 $373,293 12:00:21 21/03/2026
238 Blynex Blynex LINK/USDT $9.10 $370,232 12:00:12 21/03/2026
239 Bitunix Bitunix LINK/USDC $9.10 $361,496 11:57:15 21/03/2026
240 Ulink Ulink LINK/USDT $11.23 $360,952 12:00:18 21/03/2026
241 BitStorage BitStorage LINK/USDT $9.11 $360,912 12:00:16 21/03/2026
242 Antarctic Antarctic LINK/USDT $9.11 $358,695 12:03:20 21/03/2026
243 CriptoSwaps CriptoSwaps LINK/USDT $9.11 $356,468 12:00:14 21/03/2026
244 MEXC MEXC LINK/USD $9.10 $350,086 11:57:16 21/03/2026
245 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.11 $346,735 11:48:12 21/03/2026
246 PointPay PointPay LINK/USDT $9.10 $344,646 11:57:11 21/03/2026
247 Paribu Paribu LINK/USDT $9.12 $343,055 12:02:23 21/03/2026
248 Extended Extended LINK/USD $9.12 $334,962 12:03:16 21/03/2026
249 HyperPay Futures HyperPay Futures LINK/USDT $9.11 $327,584 12:03:16 21/03/2026
250 BitbabyExchange BitbabyExchange LINK/USDC $9.12 $326,174 11:57:07 21/03/2026
251 KoinBX KoinBX LINK/INR $9.35 $321,959 12:00:12 21/03/2026
252 WhiteBIT WhiteBIT LINK/TRY $9.18 $312,141 11:57:07 21/03/2026
253 Bitcoiva Bitcoiva LINK/USDT $9.11 $303,961 12:00:12 21/03/2026
254 Coinbase Exchange Coinbase Exchange LINK/EUR $9.11 $302,243 11:57:00 21/03/2026
255 NovaEx NovaEx LINK/USD $9.10 $300,231 12:00:16 21/03/2026
256 KoinBX KoinBX LINK/ETH $9.11 $289,748 12:00:12 21/03/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $9.10 $289,413 11:48:59 21/03/2026
258 Coinbase Exchange Coinbase Exchange LINK/ETH $9.10 $289,354 11:57:00 21/03/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.11 $283,149 11:56:23 21/03/2026
260 TGEX TGEX LINK/USDT $9.10 $281,721 12:00:15 21/03/2026
261 Lighter Lighter LINK/USDC $9.10 $278,809 12:00:15 21/03/2026
262 Pionex Pionex LINK/ETH $9.10 $277,486 11:57:16 21/03/2026
263 Gate Gate LINK/USDT $9.11 $276,467 11:54:50 21/03/2026
264 C-Patex C-Patex LINK/USDT $9.10 $271,092 11:57:08 21/03/2026
265 ONUS Pro ONUS Pro LINK/VNDC $9.10 $271,039 11:54:19 21/03/2026
266 Binance Binance LINK/EUR $9.11 $270,518 11:56:54 21/03/2026
267 MEXC MEXC LINK/EUR $9.13 $264,278 11:54:08 21/03/2026
268 Pionex Pionex LINK/BTC $9.10 $261,065 11:57:16 21/03/2026
269 Binance Binance LINK/TRY $9.13 $260,862 11:56:54 21/03/2026
270 BlueBit BlueBit LINK/USDT $9.11 $255,232 12:03:07 21/03/2026
271 Drift Protocol Drift Protocol LINK/USDC $9.11 $254,746 12:03:15 21/03/2026
272 Coinbase Exchange Coinbase Exchange LINK/GBP $9.11 $251,289 11:56:30 21/03/2026
273 BITmarkets BITmarkets LINK/USDC $9.10 $249,943 12:00:11 21/03/2026
274 B2Z Exchange B2Z Exchange LINK/USDC $9.10 $249,942 12:00:13 21/03/2026
275 Kanga Exchange Kanga Exchange LINK/USDC $9.10 $248,493 11:57:07 21/03/2026
276 Kraken Kraken LINK/EUR $9.11 $246,109 11:59:53 21/03/2026
277 Hyperliquid Hyperliquid hyna:LINK/USD $9.10 $243,183 11:54:26 21/03/2026
278 Bit2Me Bit2Me LINK/EUR $9.11 $241,946 12:00:10 21/03/2026
279 Pionex Pionex LINK/BTC $9.10 $235,018 11:57:08 21/03/2026
280 Bitazza Bitazza LINK/USDT $9.14 $231,896 12:00:09 21/03/2026
281 MEXC MEXC LINK/USDC $9.10 $230,039 11:57:16 21/03/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,153.24 $229,088 11:51:42 21/03/2026
283 Backpack Exchange Backpack Exchange LINK/USDC $9.11 $227,106 11:57:16 21/03/2026
284 Azbit Azbit LINK/ETH $9.11 $218,607 11:48:13 21/03/2026
285 WhiteBIT WhiteBIT LINK/BTC $9.11 $217,816 11:57:07 21/03/2026
286 AscendEX AscendEX LINK/USD $9.06 $217,776 11:57:07 21/03/2026
287 Nivex Nivex LINK/USDT $9.10 $216,912 12:00:11 21/03/2026
288 Bitrue Bitrue LINK/USDC $9.10 $216,485 11:57:07 21/03/2026
289 BitMart BitMart LINK/BTC $9.11 $215,715 11:57:09 21/03/2026
290 YEX YEX LINK/USDC $9.10 $215,603 12:00:13 21/03/2026
291 SunX SunX LINK/USDT $9.10 $207,698 12:00:20 21/03/2026
292 HTX HTX LINK/USD $9.10 $193,471 11:57:24 21/03/2026
293 Coincall Coincall LINK/USD $9.12 $185,940 12:03:15 21/03/2026
294 Niza.io Niza.io LINK/USD $9.10 $183,751 11:45:10 21/03/2026
295 WhiteBIT WhiteBIT LINK/EUR $9.12 $182,794 11:57:07 21/03/2026
296 LMAX Digital LMAX Digital LINK/USD $9.10 $179,507 12:00:09 21/03/2026
297 BitMEX BitMEX LINK/USD $9.14 $168,242 11:57:15 21/03/2026
298 WEEX WEEX LINK/USDT $9.11 $165,020 11:57:09 21/03/2026
299 Cat.Ex Cat.Ex LINK/ETH $9.11 $164,319 12:00:11 21/03/2026
300 Kraken Kraken LINK/USDT $9.14 $162,146 11:59:53 21/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 21/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,277,614 với tỷ giá $9.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá