Chainlink LINK
Xếp hạng #17
04:44:00 17/06/2026
Giá Chainlink (LINK)
$8.29 -0.84%
0.0001263 BTC
218,915 VND
Thấp: $8.11
Cao: $8.47
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.31 | $428,017,058 | 04:06:12 17/06/2026 |
| 2 |  SunX |
LINK/USDT | $8.31 | $428,016,627 | 04:06:08 17/06/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.30 | $335,288,070 | 04:06:16 17/06/2026 |
| 4 |  MEXC |
LINK/USDT | $8.32 | $276,944,965 | 03:57:15 17/06/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $8.33 | $134,500,353 | 03:45:17 17/06/2026 |
| 6 |  Pionex |
LINK/BTC | $8.32 | $122,378,810 | 03:57:16 17/06/2026 |
| 7 |  Bitbase |
LINK/USDT | $8.32 | $120,034,320 | 03:51:07 17/06/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.01 | $113,252,451 | 03:57:15 17/06/2026 |
| 9 |  Binance |
LINK/USDT | $8.32 | $96,233,987 | 03:54:17 17/06/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.32 | $74,035,253 | 03:57:15 17/06/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.31 | $71,599,673 | 04:03:22 17/06/2026 |
| 12 |  Blockfinex |
LINK/USDT | $8.31 | $56,872,937 | 04:03:16 17/06/2026 |
| 13 |  idax exchange |
LINK/USDT | $8.30 | $56,677,987 | 04:06:17 17/06/2026 |
| 14 |  WHXEX |
LINK/USDT | $8.30 | $56,677,929 | 04:06:16 17/06/2026 |
| 15 |  DigiFinex |
LINK/USDT | $8.32 | $56,338,244 | 04:03:15 17/06/2026 |
| 16 |  FameEX |
LINK/USDT | $8.32 | $56,001,341 | 03:57:19 17/06/2026 |
| 17 |  YUBIT |
LINK/USDT | $8.32 | $53,479,689 | 04:00:10 17/06/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.31 | $51,394,007 | 04:03:15 17/06/2026 |
| 19 |  KTX |
LINK/USDT | $8.30 | $48,816,220 | 04:06:16 17/06/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $8.33 | $43,998,010 | 03:45:15 17/06/2026 |
| 21 |  BVOX |
LINK/USDT | $8.32 | $43,928,051 | 03:57:15 17/06/2026 |
| 22 |  Bitunix |
LINK/USDT | $8.32 | $42,489,525 | 03:57:17 17/06/2026 |
| 23 |  Ourbit |
LINK/USDT | $8.32 | $42,141,972 | 03:57:17 17/06/2026 |
| 24 |  Tapbit |
LINK/USDT | $8.32 | $41,137,537 | 03:57:15 17/06/2026 |
| 25 |  AstralX |
LINK/USDT | $8.31 | $37,051,332 | 04:03:19 17/06/2026 |
| 26 |  CoinW |
LINK/USDT | $8.32 | $33,103,675 | 03:57:17 17/06/2026 |
| 27 |  LBank |
LINK/USDT | $8.32 | $31,657,540 | 03:57:16 17/06/2026 |
| 28 |  BTCC |
LINK/USDT | $7.88 | $30,813,240 | 17:39:16 12/06/2026 |
| 29 |  Hibt |
LINK/USDT | $8.15 | $30,678,866 | 10:03:26 15/06/2026 |
| 30 |  Batonex |
LINK/USDT | $8.31 | $30,669,693 | 04:03:16 17/06/2026 |
| 31 |  Bybit |
LINK/USDT | $8.32 | $30,665,464 | 03:57:16 17/06/2026 |
| 32 |  BiKing |
LINK/USDT | $8.30 | $28,995,253 | 04:06:16 17/06/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $8.30 | $25,251,382 | 04:06:17 17/06/2026 |
| 34 |  IBIT Global |
LINK/USDT | $8.31 | $24,153,946 | 04:03:17 17/06/2026 |
| 35 |  BTSE |
LINK/USDT | $8.31 | $23,936,249 | 03:54:15 17/06/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $8.31 | $23,350,484 | 04:06:15 17/06/2026 |
| 37 |  BITmarkets |
LINK/USDT | $8.31 | $23,288,745 | 04:03:15 17/06/2026 |
| 38 |  Biconomy.com |
LINK/USDT | $8.32 | $22,703,964 | 03:57:15 17/06/2026 |
| 39 |  MSX |
LINK/USD | $8.33 | $20,158,166 | 04:09:50 17/06/2026 |
| 40 |  BitxEX |
LINK/USDT | $8.31 | $19,512,679 | 04:03:07 17/06/2026 |
| 41 |  BlockFin |
LINK/USDT | $8.31 | $19,028,516 | 04:03:15 17/06/2026 |
| 42 |  Websea |
LINK/USDT | $8.31 | $14,919,493 | 04:00:17 17/06/2026 |
| 43 |  YEX |
LINK/USDT | $8.32 | $14,705,597 | 04:00:16 17/06/2026 |
| 44 | Binance |
LINK/USDT | $8.32 | $14,577,165 | 03:56:54 17/06/2026 |
| 45 | BiKing |
LINK/USDT | $8.31 | $14,564,466 | 04:06:08 17/06/2026 |
| 46 | Bitbase |
LINK/USDT | $8.31 | $14,282,303 | 03:51:17 17/06/2026 |
| 47 |  CrypFine |
LINK/USDT | $8.32 | $14,148,160 | 04:00:15 17/06/2026 |
| 48 |  Phemex |
LINK/USDT | $8.32 | $13,876,767 | 03:57:17 17/06/2026 |
| 49 |  EagleX |
LINK/USDT | $8.16 | $13,851,402 | 04:06:12 17/06/2026 |
| 50 |  BingX |
LINK/USDT | $8.32 | $13,605,188 | 03:57:17 17/06/2026 |
| 51 |  CZR Exchange |
LINK/USDT | $8.30 | $13,196,848 | 04:06:16 17/06/2026 |
| 52 |  BitMart |
LINK/USDT | $8.32 | $12,908,780 | 03:57:15 17/06/2026 |
| 53 |  Coinlocally |
LINK/USDT | $8.31 | $12,874,511 | 04:03:16 17/06/2026 |
| 54 |  Azbit |
LINK/USDT | $8.32 | $12,129,012 | 03:57:07 17/06/2026 |
| 55 |  Bitget |
LINK/USDT | $8.32 | $11,950,714 | 03:57:15 17/06/2026 |
| 56 |  Cofinex |
LINK/USDT | $8.30 | $11,919,258 | 04:06:15 17/06/2026 |
| 57 |  COINSPACE |
LINK/USDT | $8.30 | $11,648,679 | 04:06:11 17/06/2026 |
| 58 |  Zoomex |
LINK/USDT | $8.32 | $11,563,230 | 03:57:16 17/06/2026 |
| 59 |  Hotcoin |
LINK/USDT | $8.32 | $10,595,206 | 03:57:17 17/06/2026 |
| 60 | Batonex |
LINK/USDT | $8.31 | $10,504,997 | 04:03:11 17/06/2026 |
| 61 |  KuCoin |
LINK/USDT | $8.32 | $10,442,961 | 03:58:23 17/06/2026 |
| 62 |  WOO X Pro |
LINK/USDT | $8.31 | $10,355,431 | 04:03:16 17/06/2026 |
| 63 |  ApeX Omni |
LINK/USDT | $8.33 | $9,893,974 | 04:09:15 17/06/2026 |
| 64 |  AscendEX |
LINK/USDT | $8.32 | $9,584,215 | 03:57:15 17/06/2026 |
| 65 |  ASTX |
LINK/USDT | $8.30 | $9,277,535 | 04:06:16 17/06/2026 |
| 66 |  Ekbit |
LINK/USDT | $8.31 | $9,253,076 | 04:03:16 17/06/2026 |
| 67 |  CoinP |
LINK/USDT | $8.31 | $8,963,219 | 04:03:08 17/06/2026 |
| 68 | BitMart |
LINK/USDT | $8.32 | $8,833,599 | 03:57:09 17/06/2026 |
| 69 |  Dmex |
LINK/USD | $8.33 | $8,727,089 | 04:09:16 17/06/2026 |
| 70 | Coinlocally |
LINK/USDT | $8.31 | $8,303,459 | 04:06:10 17/06/2026 |
| 71 |  GroveX |
LINK/USDT | $8.33 | $8,083,302 | 03:57:11 17/06/2026 |
| 72 |  Echobit |
LINK/USDT | $8.32 | $8,006,759 | 03:57:16 17/06/2026 |
| 73 |  CoinChief |
LINK/USDT | $8.32 | $7,804,444 | 04:00:08 17/06/2026 |
| 74 |  CRMClick |
LINK/USDT | $8.29 | $7,792,659 | 04:06:07 17/06/2026 |
| 75 |  HTX |
LINK/USDT | $8.30 | $7,777,719 | 03:59:25 17/06/2026 |
| 76 |  Gate |
LINK/USDT | $8.32 | $7,688,047 | 03:57:19 17/06/2026 |
| 77 | CoinP |
LINK/USDT | $8.31 | $7,544,039 | 04:03:15 17/06/2026 |
| 78 | Binance |
LINK/USDC | $8.32 | $7,358,835 | 03:54:17 17/06/2026 |
| 79 | BVOX |
LINK/USDT | $8.32 | $7,357,102 | 03:57:10 17/06/2026 |
| 80 |  Grvt |
LINK/USDT | $8.30 | $7,318,618 | 20:42:16 16/06/2026 |
| 81 | BTCC |
LINK/USDT | $8.32 | $7,287,314 | 03:57:08 17/06/2026 |
| 82 |  4E |
LINK/USDT | $8.32 | $7,213,041 | 03:57:07 17/06/2026 |
| 83 |  BitradeX |
LINK/USDT | $8.32 | $6,824,567 | 04:00:15 17/06/2026 |
| 84 |  Coinbase Exchange |
LINK/USD | $8.32 | $6,399,190 | 03:56:29 17/06/2026 |
| 85 | WOO X Pro |
LINK/USDT | $8.31 | $6,351,500 | 04:03:10 17/06/2026 |
| 86 | CoinW |
LINK/USDT | $8.32 | $6,161,678 | 03:57:09 17/06/2026 |
| 87 | KuCoin |
LINK/USDT | $8.32 | $6,035,456 | 03:57:19 17/06/2026 |
| 88 | YUBIT |
LINK/USDT | $8.32 | $5,949,116 | 04:00:15 17/06/2026 |
| 89 | EagleX |
LINK/USDT | $8.30 | $5,871,219 | 04:06:15 17/06/2026 |
| 90 |  XT.COM |
LINK/USDT | $8.32 | $5,812,937 | 03:57:08 17/06/2026 |
| 91 |  EasiCoin |
LINK/USDT | $8.31 | $5,751,076 | 04:03:16 17/06/2026 |
| 92 |  Deepcoin |
LINK/USDT | $8.31 | $5,678,015 | 03:57:15 17/06/2026 |
| 93 | 4E |
LINK/USDT | $8.32 | $5,580,536 | 03:57:16 17/06/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,795.76 | $5,416,543 | 03:56:59 17/06/2026 |
| 95 | Bybit |
LINK/USDT | $8.32 | $5,384,242 | 03:57:09 17/06/2026 |
| 96 |  Poloniex |
LINK/USDT | $8.31 | $5,355,098 | 03:59:23 17/06/2026 |
| 97 |  MGBX |
LINK/USDT | $8.32 | $5,233,064 | 03:57:17 17/06/2026 |
| 98 | Gate |
LINK/USDT | $8.32 | $5,225,848 | 03:59:24 17/06/2026 |
| 99 | Phemex |
LINK/USDT | $8.31 | $5,195,532 | 03:57:09 17/06/2026 |
| 100 | OrangeX |
LINK/USDT | $8.31 | $5,100,578 | 03:57:08 17/06/2026 |
| 101 |  Toobit |
LINK/USDT | $8.32 | $5,082,647 | 03:57:15 17/06/2026 |
| 102 | IBIT Global |
LINK/USDT | $8.31 | $4,905,157 | 04:03:10 17/06/2026 |
| 103 | ASTX |
LINK/USDT | $8.30 | $4,865,344 | 04:06:07 17/06/2026 |
| 104 |  Hyperliquid |
LINK/USD | $8.31 | $4,832,143 | 03:57:27 17/06/2026 |
| 105 |  Bitbaby |
LINK/USDT | $8.32 | $4,799,824 | 04:00:16 17/06/2026 |
| 106 | Toobit |
LINK/USDT | $8.32 | $4,640,844 | 03:57:12 17/06/2026 |
| 107 | Ourbit |
LINK/USDT | $8.32 | $4,336,018 | 03:57:07 17/06/2026 |
| 108 |  KCEX |
LINK/USDT | $8.32 | $4,196,397 | 03:57:15 17/06/2026 |
| 109 |  OneBullEx |
LINK/USDT | $7.87 | $4,138,984 | 12:06:28 13/06/2026 |
| 110 | LBank |
LINK/USDT | $8.32 | $4,112,311 | 03:57:08 17/06/2026 |
| 111 | BlockFin |
LINK/USDT | $8.31 | $3,907,368 | 04:03:11 17/06/2026 |
| 112 |  BitTap |
LINK/USDT | $8.31 | $3,852,107 | 04:03:20 17/06/2026 |
| 113 |  BiFinance |
LINK/USDT | $8.32 | $3,542,720 | 03:57:10 17/06/2026 |
| 114 |  UZX |
LINK/USDT | $8.32 | $3,347,941 | 03:57:08 17/06/2026 |
| 115 |  OneEx |
LINK/USDT | $8.31 | $3,184,401 | 04:06:07 17/06/2026 |
| 116 | Koinbay |
LINK/USDT | $8.32 | $3,178,763 | 03:57:09 17/06/2026 |
| 117 |  Cryptomus |
LINK/USDT | $8.32 | $3,174,785 | 03:48:10 17/06/2026 |
| 118 | idax exchange |
LINK/USDT | $8.31 | $3,163,998 | 04:06:09 17/06/2026 |
| 119 | WHXEX |
LINK/USDT | $8.31 | $3,163,672 | 04:06:11 17/06/2026 |
| 120 | Blockfinex |
LINK/USDT | $8.31 | $3,163,234 | 04:03:10 17/06/2026 |
| 121 | Pionex |
LINK/ETH | $8.32 | $3,108,296 | 03:57:16 17/06/2026 |
| 122 |  Kraken |
LINK/USD | $8.32 | $3,059,604 | 03:59:24 17/06/2026 |
| 123 | Binance |
LINK/USDC | $8.32 | $3,016,516 | 03:56:54 17/06/2026 |
| 124 |  BloFin |
LINK/USDT | $8.32 | $2,906,125 | 03:57:16 17/06/2026 |
| 125 |  Upbit |
LINK/KRW | $8.29 | $2,906,029 | 03:56:53 17/06/2026 |
| 126 | Biconomy.com |
LINK/USDT | $8.32 | $2,634,172 | 03:57:07 17/06/2026 |
| 127 | BitradeX |
LINK/USDT | $8.31 | $2,617,865 | 04:00:11 17/06/2026 |
| 128 | Aivora Exchange |
LINK/USDT | $8.32 | $2,572,363 | 04:06:11 17/06/2026 |
| 129 |  Bitcastle |
LINK/USDT | $8.30 | $2,546,293 | 04:03:14 17/06/2026 |
| 130 |  AlphaX |
LINK/USDT | $8.30 | $2,545,358 | 04:03:13 17/06/2026 |
| 131 |  BitGW Exchange |
LINK/USDT | $8.31 | $2,355,658 | 04:03:15 17/06/2026 |
| 132 | Hotcoin |
LINK/USD | $8.32 | $2,335,200 | 03:57:17 17/06/2026 |
| 133 | BloFin |
LINK/USDT | $8.32 | $2,309,516 | 03:57:11 17/06/2026 |
| 134 |  Gems Trade |
LINK/USDT | $8.32 | $2,300,712 | 03:54:10 17/06/2026 |
| 135 |  OKX |
LINK/USDT | $8.32 | $2,299,693 | 03:56:54 17/06/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $8.31 | $2,275,695 | 04:00:17 17/06/2026 |
| 137 | CoinUp.io |
LINK/USDT | $8.33 | $2,272,774 | 03:45:09 17/06/2026 |
| 138 |  Coinbase International Exchange |
LINK/USDC | $8.31 | $2,155,751 | 04:06:15 17/06/2026 |
| 139 |  Bitrue |
LINK/USDT | $8.32 | $2,150,851 | 04:00:17 17/06/2026 |
| 140 | Bitget |
LINK/USDT | $8.32 | $2,084,029 | 03:57:12 17/06/2026 |
| 141 | CrypFine |
LINK/USDT | $8.32 | $1,928,501 | 04:00:07 17/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.33 | $1,899,696 | 03:55:23 17/06/2026 |
| 143 |  ZKE |
LINK/USDT | $8.31 | $1,897,999 | 04:03:09 17/06/2026 |
| 144 | Bitcastle |
LINK/USDT | $8.31 | $1,848,021 | 04:03:19 17/06/2026 |
| 145 | B2Z Exchange |
LINK/USD | $8.31 | $1,828,000 | 04:06:11 17/06/2026 |
| 146 | BITmarkets |
LINK/USD | $8.31 | $1,818,873 | 04:03:11 17/06/2026 |
| 147 | BTSE |
LINK/USDT | $8.32 | $1,799,720 | 03:54:11 17/06/2026 |
| 148 | WhiteBIT |
LINK/USDT | $8.33 | $1,781,478 | 03:45:08 17/06/2026 |
| 149 | B2Z Exchange |
LINK/USDT | $8.30 | $1,757,448 | 04:06:11 17/06/2026 |
| 150 | BITmarkets |
LINK/USDT | $8.31 | $1,748,432 | 04:03:11 17/06/2026 |
| 151 | WhiteBIT |
LINK/WBT | $8.33 | $1,746,471 | 03:45:08 17/06/2026 |
| 152 | AscendEX |
LINK/USDT | $8.28 | $1,717,998 | 03:57:08 17/06/2026 |
| 153 | Ju.com |
LINK/USDT | $8.32 | $1,709,591 | 04:00:15 17/06/2026 |
| 154 |  AIA Exchange |
LINK/USDT | $8.31 | $1,688,748 | 04:03:11 17/06/2026 |
| 155 | YEX |
LINK/USDT | $8.30 | $1,653,719 | 04:06:08 17/06/2026 |
| 156 | Zoomex |
LINK/USDT | $8.32 | $1,608,351 | 03:54:14 17/06/2026 |
| 157 | Websea |
LINK/USDT | $8.32 | $1,603,054 | 04:00:13 17/06/2026 |
| 158 |  EVEDEX |
LINK/USD | $8.31 | $1,594,885 | 04:09:15 17/06/2026 |
| 159 | XT.COM |
LINK/USD | $8.31 | $1,583,112 | 03:57:40 17/06/2026 |
| 160 |  Bitvavo |
LINK/EUR | $8.33 | $1,490,468 | 03:57:13 17/06/2026 |
| 161 | Hibt |
LINK/USDT | $8.32 | $1,375,455 | 03:51:08 17/06/2026 |
| 162 | SunX |
LINK/USDT | $8.30 | $1,339,418 | 04:06:19 17/06/2026 |
| 163 |  PointPay |
LINK/USDT | $8.32 | $1,332,549 | 03:54:11 17/06/2026 |
| 164 |  Venus |
LINK/vLINK | $8.32 | $1,322,391 | 04:00:07 17/06/2026 |
| 165 | Tapbit |
LINK/USDT | $8.31 | $1,278,734 | 03:57:11 17/06/2026 |
| 166 | YEX |
LINK/USD | $8.30 | $1,256,974 | 04:06:16 17/06/2026 |
| 167 | YEX |
LINK/USDC | $8.30 | $1,248,545 | 04:06:16 17/06/2026 |
| 168 |  SunX |
LINK/USDT | $7.39 | $1,206,780 | 04:09:16 17/06/2026 |
| 169 | HTX |
LINK/USDT | $8.32 | $1,147,603 | 03:57:17 17/06/2026 |
| 170 | Echobit |
LINK/USDT | $8.32 | $1,146,007 | 03:57:08 17/06/2026 |
| 171 | Toobit |
LINK/USDC | $8.32 | $1,055,557 | 03:57:15 17/06/2026 |
| 172 | MEXC |
LINK/USDT | $8.31 | $1,028,582 | 03:51:07 17/06/2026 |
| 173 |  XXKK |
LINK/USDT | $8.32 | $1,025,966 | 03:57:08 17/06/2026 |
| 174 | DigiFinex |
LINK/USDT | $8.31 | $1,012,194 | 04:03:10 17/06/2026 |
| 175 | Cofinex |
LINK/USD | $8.30 | $994,935 | 04:06:15 17/06/2026 |
| 176 |  SuperEx |
LINK/USDT | $8.32 | $985,642 | 03:57:08 17/06/2026 |
| 177 |  BitKan |
LINK/USDT | $8.33 | $888,348 | 04:03:10 17/06/2026 |
| 178 | Bitbase |
LINK/USDC | $8.32 | $881,618 | 03:51:07 17/06/2026 |
| 179 | Pionex |
LINK/USDT | $8.32 | $852,242 | 03:57:16 17/06/2026 |
| 180 | CZR Exchange |
LINK/USDT | $8.31 | $830,663 | 04:06:07 17/06/2026 |
| 181 |  BYDFi |
LINK/USDT | $8.32 | $825,948 | 03:54:08 17/06/2026 |
| 182 |  FMFW.io |
LINK/USD | $8.33 | $824,267 | 04:00:08 17/06/2026 |
| 183 |  HitBTC |
LINK/USDT | $8.32 | $823,418 | 04:00:10 17/06/2026 |
| 184 |  Changelly |
LINK/USDT | $8.32 | $823,402 | 04:03:12 17/06/2026 |
| 185 |  Mandala Exchange |
LINK/USDT | $8.32 | $823,379 | 04:00:12 17/06/2026 |
| 186 |  Gleec BTC |
LINK/USDT | $8.32 | $823,336 | 04:03:07 17/06/2026 |
| 187 |  WEEX |
LINK/USDT | $8.32 | $813,553 | 03:57:12 17/06/2026 |
| 188 |  EXMO |
LINK/USDT | $8.31 | $793,533 | 04:00:07 17/06/2026 |
| 189 |  EXMO.ME |
LINK/USDT | $8.30 | $791,983 | 04:03:10 17/06/2026 |
| 190 | Hotcoin |
LINK/USDT | $8.32 | $784,849 | 03:59:57 17/06/2026 |
| 191 | HitBTC |
LINK/USDT | $8.31 | $775,507 | 04:00:15 17/06/2026 |
| 192 | Mandala Exchange |
LINK/USDT | $8.30 | $775,424 | 04:03:19 17/06/2026 |
| 193 | Gleec BTC |
LINK/USDT | $8.32 | $775,422 | 04:03:15 17/06/2026 |
| 194 | Binance |
LINK/EUR | $8.32 | $770,168 | 03:56:54 17/06/2026 |
| 195 |  Picol |
LINK/ETH | $8.31 | $764,616 | 04:03:12 17/06/2026 |
| 196 |  Niza.io |
LINK/USD | $8.31 | $761,346 | 04:03:09 17/06/2026 |
| 197 |  Tebbit |
LINK/USDT | $8.31 | $747,044 | 04:06:13 17/06/2026 |
| 198 | Bitbaby |
LINK/USDT | $8.32 | $724,071 | 04:00:07 17/06/2026 |
| 199 |  EdgeX |
LINK/USD | $8.33 | $698,747 | 04:09:15 17/06/2026 |
| 200 | BYDFi |
LINK/USDT | $8.32 | $698,625 | 04:03:16 17/06/2026 |
| 201 |  P2B |
LINK/USDC | $8.32 | $670,883 | 03:57:07 17/06/2026 |
| 202 | Biconomy.com |
LINK/USDC | $8.32 | $651,341 | 03:57:07 17/06/2026 |
| 203 |  Bithumb |
LINK/KRW | $8.29 | $649,280 | 03:59:54 17/06/2026 |
| 204 | Azbit |
LINK/ETH | $8.32 | $642,502 | 03:57:07 17/06/2026 |
| 205 |  CoinEx |
LINK/USDT | $8.32 | $639,760 | 03:59:24 17/06/2026 |
| 206 |  Aster |
LINK/USDT | $8.31 | $636,807 | 03:54:15 17/06/2026 |
| 207 |  CoinTR |
LINK/USDT | $8.30 | $624,740 | 04:03:07 17/06/2026 |
| 208 | BingX |
LINK/USDT | $8.32 | $618,755 | 03:57:12 17/06/2026 |
| 209 | CoinTR |
LINK/TRY | $8.32 | $596,587 | 04:03:07 17/06/2026 |
| 210 | TruBit Pro Exchange |
LINK/USDT | $8.31 | $577,397 | 04:03:10 17/06/2026 |
| 211 |  PrimeXBT |
LINK/USDT | $8.30 | $552,395 | 04:06:16 17/06/2026 |
| 212 | Phemex |
LINK/USDC | $8.32 | $544,995 | 03:57:17 17/06/2026 |
| 213 | Binance |
LINK/ETH | $8.31 | $543,759 | 03:56:54 17/06/2026 |
| 214 |  LeveX |
LINK/USDT | $8.31 | $536,029 | 04:03:15 17/06/2026 |
| 215 | BitTap |
LINK/USDT | $8.33 | $535,966 | 04:00:07 17/06/2026 |
| 216 | KCEX |
LINK/USDT | $8.32 | $534,066 | 03:57:09 17/06/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,797.11 | $528,449 | 03:59:18 17/06/2026 |
| 218 | WhiteBIT |
LINK/USDC | $8.34 | $524,689 | 03:45:08 17/06/2026 |
| 219 | Koinbay |
LINK/USDC | $8.32 | $492,398 | 03:57:09 17/06/2026 |
| 220 | idax exchange |
LINK/USDC | $8.30 | $489,894 | 04:06:09 17/06/2026 |
| 221 | WHXEX |
LINK/USDC | $8.30 | $489,848 | 04:06:11 17/06/2026 |
| 222 | Bitunix |
LINK/USD | $8.32 | $480,354 | 03:57:17 17/06/2026 |
| 223 | EasiCoin |
LINK/USDT | $8.31 | $471,674 | 04:03:10 17/06/2026 |
| 224 | Kraken |
LINK/EUR | $8.32 | $464,651 | 03:59:54 17/06/2026 |
| 225 |  Bit2Me |
LINK/EUR | $8.32 | $453,196 | 04:00:08 17/06/2026 |
| 226 |  Coinstore |
LINK/USDT | $8.32 | $448,662 | 03:57:11 17/06/2026 |
| 227 | WHXEX |
LINK/BTC | $8.30 | $441,210 | 04:06:11 17/06/2026 |
| 228 | VOOX Exchange |
LINK/USDT | $8.32 | $440,979 | 04:00:08 17/06/2026 |
| 229 |  Paribu |
LINK/USDT | $8.32 | $431,638 | 04:00:07 17/06/2026 |
| 230 | Pionex |
LINK/USDT | $8.32 | $431,034 | 03:57:09 17/06/2026 |
| 231 |  Blynex |
LINK/USDT | $8.32 | $430,802 | 04:00:07 17/06/2026 |
| 232 | Bitrue |
LINK/USDT | $8.33 | $420,565 | 04:00:07 17/06/2026 |
| 233 | Bitrue |
LINK/USD1 | $8.32 | $415,375 | 04:00:07 17/06/2026 |
| 234 |  HyperPay Futures |
LINK/USDT | $8.33 | $404,556 | 04:09:16 17/06/2026 |
| 235 | Binance |
LINK/BTC | $8.32 | $387,000 | 03:56:54 17/06/2026 |
| 236 | Bitunix |
LINK/USDT | $8.32 | $385,687 | 03:57:11 17/06/2026 |
| 237 | Picol |
LINK/USDT | $8.31 | $380,016 | 04:03:12 17/06/2026 |
| 238 |  Antarctic |
LINK/USDT | $8.33 | $376,416 | 04:09:17 17/06/2026 |
| 239 | Bitunix |
LINK/USDC | $8.32 | $359,499 | 03:57:17 17/06/2026 |
| 240 |  Nivex |
LINK/USDT | $8.31 | $357,227 | 04:06:07 17/06/2026 |
| 241 | WhiteBIT |
LINK/BTC | $8.31 | $349,608 | 03:45:08 17/06/2026 |
| 242 | Bitrue |
LINK/XRP | $8.32 | $340,012 | 04:00:07 17/06/2026 |
| 243 | Bit2Me |
LINK/USDC | $8.33 | $331,924 | 04:00:08 17/06/2026 |
| 244 |  KoinBX |
LINK/BTC | $8.31 | $320,086 | 04:03:12 17/06/2026 |
| 245 | WhiteBIT |
LINK/EUR | $8.27 | $317,531 | 03:45:08 17/06/2026 |
| 246 |  NexDAX |
LINK/USDT | $8.32 | $316,468 | 04:00:14 17/06/2026 |
| 247 | MEXC |
LINK/USD1 | $8.31 | $310,107 | 03:57:15 17/06/2026 |
| 248 | KoinBX |
LINK/USDT | $8.31 | $309,532 | 04:03:12 17/06/2026 |
| 249 |  Lighter |
LINK/USDC | $8.31 | $308,601 | 04:00:15 17/06/2026 |
| 250 |  KlicklX |
LINK/USDT | $8.31 | $308,137 | 04:06:13 17/06/2026 |
| 251 | Phemex |
LINK/USDC | $8.32 | $303,580 | 03:57:09 17/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.32 | $298,131 | 03:59:35 17/06/2026 |
| 253 | ZKE |
LINK/USDC | $8.31 | $293,593 | 04:03:09 17/06/2026 |
| 254 |  Bitstamp by Robinhood |
LINK/USD | $8.32 | $292,425 | 03:59:23 17/06/2026 |
| 255 | WhiteBIT |
LINK/TRY | $8.31 | $290,420 | 03:45:08 17/06/2026 |
| 256 | Binance |
LINK/TRY | $8.32 | $279,592 | 03:56:54 17/06/2026 |
| 257 | KoinBX |
LINK/ETH | $8.31 | $270,044 | 04:03:12 17/06/2026 |
| 258 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.31 | $258,028 | 03:58:17 17/06/2026 |
| 259 |  Cat.Ex |
LINK/BTC | $8.31 | $243,762 | 04:03:07 17/06/2026 |
| 260 |  CriptoSwaps |
LINK/USDT | $8.27 | $243,731 | 04:00:17 17/06/2026 |
| 261 |  Bitazza |
LINK/USDT | $8.31 | $241,428 | 04:06:12 17/06/2026 |
| 262 | NexDAX |
LINK/BTC | $8.30 | $240,395 | 04:00:14 17/06/2026 |
| 263 |  BlueBit |
LINK/USDT | $8.31 | $231,492 | 04:06:07 17/06/2026 |
| 264 |  LMAX Digital |
LINK/USD | $8.33 | $230,280 | 03:57:12 17/06/2026 |
| 265 | Ulink |
LINK/USDT | $8.30 | $228,208 | 04:06:18 17/06/2026 |
| 266 |  Binance TR |
LINK/TRY | $8.32 | $223,683 | 03:57:10 17/06/2026 |
| 267 |  Tokpie |
LINK/USDT | $8.29 | $223,671 | 04:06:12 17/06/2026 |
| 268 | Paribu |
LINK/TRY | $8.31 | $212,356 | 04:00:07 17/06/2026 |
| 269 | WOO X Pro |
LINK/USD | $8.31 | $210,769 | 04:03:16 17/06/2026 |
| 270 | AscendEX |
LINK/USD | $8.37 | $209,855 | 03:57:08 17/06/2026 |
| 271 |  Extended |
LINK/USD | $8.32 | $208,299 | 04:09:16 17/06/2026 |
| 272 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.33 | $208,017 | 03:42:35 17/06/2026 |
| 273 | Bitstamp by Robinhood |
LINK/EUR | $8.31 | $207,172 | 03:59:53 17/06/2026 |
| 274 |  Coincall |
LINK/USD | $8.33 | $201,489 | 04:09:15 17/06/2026 |
| 275 | BitMart |
LINK/BTC | $8.32 | $199,007 | 03:57:09 17/06/2026 |
| 276 | MEXC |
LINK/USD | $8.32 | $198,231 | 03:57:15 17/06/2026 |
| 277 | Gate |
LINK/USDT | $8.32 | $187,623 | 03:57:50 17/06/2026 |
| 278 |  Crypto.com Exchange |
LINK/USD | $8.20 | $186,460 | 21:18:17 16/06/2026 |
| 279 | Coinbase Exchange |
LINK/EUR | $8.32 | $184,983 | 03:56:59 17/06/2026 |
| 280 |  AEGET |
LINK/USDT | $8.30 | $184,693 | 04:06:17 17/06/2026 |
| 281 | Cofinex |
LINK/USDC | $8.31 | $179,674 | 04:06:15 17/06/2026 |
| 282 |  Backpack Exchange |
LINK/USDC | $8.20 | $177,665 | 12:57:15 16/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
LINK/USDT | $8.33 | $173,512 | 03:44:23 17/06/2026 |
| 284 | MEXC |
LINK/USDC | $8.32 | $169,829 | 03:57:15 17/06/2026 |
| 285 | B2Z Exchange |
LINK/USDC | $8.31 | $168,444 | 04:06:11 17/06/2026 |
| 286 | BITmarkets |
LINK/USDC | $8.31 | $167,943 | 04:03:11 17/06/2026 |
| 287 |  XBO.com |
LINK/USDT | $8.31 | $167,124 | 03:54:11 17/06/2026 |
| 288 | Hibt |
LINK/USDC | $8.32 | $165,860 | 03:51:08 17/06/2026 |
| 289 | Crypto.com Exchange |
LINK/USD | $8.32 | $164,063 | 03:57:08 17/06/2026 |
| 290 | XT.COM |
LINK/ETH | $8.32 | $163,144 | 03:57:08 17/06/2026 |
| 291 |  Deribit |
LINK/USDC | $8.31 | $160,523 | 03:57:53 17/06/2026 |
| 292 | WHXEX |
LINK/ETH | $8.31 | $159,722 | 04:06:11 17/06/2026 |
| 293 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $609.00 | $159,604 | 03:52:34 17/06/2026 |
| 294 | Bitbaby |
LINK/USDC | $8.34 | $150,558 | 04:00:07 17/06/2026 |
| 295 | Bitget |
LINK/USDC | $8.32 | $149,928 | 03:57:12 17/06/2026 |
| 296 | Pionex |
LINK/BTC | $8.32 | $149,502 | 03:57:09 17/06/2026 |
| 297 | Cat.Ex |
LINK/ETH | $8.31 | $146,564 | 04:03:07 17/06/2026 |
| 298 | LeveX |
LINK/USDT | $8.31 | $138,545 | 04:03:11 17/06/2026 |
| 299 | Coinbase Exchange |
LINK/GBP | $8.32 | $136,427 | 03:56:29 17/06/2026 |
| 300 |  BigONE |
LINK/USDT | $8.31 | $136,205 | 03:57:07 17/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:12 17/06/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,017,058 với tỷ giá $8.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.