Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USD | $12.30 | $479,885,310 | 17:03:16 23/12/2025 | |
| 2 | LINK/USDT | $12.28 | $287,805,894 | 16:54:17 23/12/2025 | |
| 3 | LINK/USDT | $12.27 | $268,684,597 | 17:00:15 23/12/2025 | |
| 4 | LINK/USDT | $12.27 | $265,541,696 | 17:00:17 23/12/2025 | |
| 5 | LINK/USDT | $12.28 | $179,625,839 | 16:54:16 23/12/2025 | |
| 6 | LINK/USDT | $12.29 | $153,204,664 | 16:57:17 23/12/2025 | |
| 7 | LINK/USDT | $12.29 | $150,223,170 | 17:03:16 23/12/2025 | |
| 8 | LINK/USDT | $12.27 | $145,819,274 | 16:57:16 23/12/2025 | |
| 9 | LINK/USDT | $12.27 | $137,891,773 | 16:57:16 23/12/2025 | |
| 10 | LINK/USDT | $12.27 | $116,814,198 | 16:57:18 23/12/2025 | |
| 11 | LINK/USDT | $23.02 | $113,298,853 | 16:57:15 23/12/2025 | |
| 12 | LINK/USDT | $12.27 | $107,846,057 | 17:00:17 23/12/2025 | |
| 13 | LINK/USDT | $12.28 | $104,744,610 | 16:57:16 23/12/2025 | |
| 14 | LINK/USDT | $12.28 | $96,832,712 | 16:54:17 23/12/2025 | |
| 15 | LINK/USDT | $12.27 | $86,199,375 | 17:00:16 23/12/2025 | |
| 16 | LINK/USDT | $12.27 | $82,019,165 | 16:57:16 23/12/2025 | |
| 17 | LINK/USDT | $12.28 | $76,524,314 | 16:54:17 23/12/2025 | |
| 18 | LINK/USDT | $12.28 | $71,822,702 | 16:57:23 23/12/2025 | |
| 19 | LINK/USDT | $12.27 | $68,895,862 | 16:57:17 23/12/2025 | |
| 20 | LINK/USDT | $12.28 | $62,840,060 | 16:54:16 23/12/2025 | |
| 21 | LINK/USDT | $12.28 | $62,840,060 | 16:54:16 23/12/2025 | |
| 22 | LINK/USDT | $12.27 | $55,768,501 | 17:00:18 23/12/2025 | |
| 23 | LINK/USDT | $12.27 | $54,413,190 | 16:57:17 23/12/2025 | |
| 24 | LINK/USDT | $12.27 | $54,193,268 | 17:00:16 23/12/2025 | |
| 25 | LINK/USDT | $12.28 | $53,070,508 | 16:55:49 23/12/2025 | |
| 26 | LINK/USDT | $12.29 | $49,891,092 | 16:55:23 23/12/2025 | |
| 27 | LINK/USDT | $12.27 | $48,884,144 | 16:59:55 23/12/2025 | |
| 28 | LINK/USDT | $12.27 | $48,844,897 | 17:00:09 23/12/2025 | |
| 29 | LINK/USDT | $12.27 | $48,545,549 | 17:00:13 23/12/2025 | |
| 30 | LINK/USDT | $12.27 | $47,833,828 | 17:00:18 23/12/2025 | |
| 31 | LINK/USDT | $12.28 | $37,291,821 | 16:54:15 23/12/2025 | |
| 32 | LINK/USDT | $12.27 | $36,531,791 | 16:57:15 23/12/2025 | |
| 33 | LINK/USDT | $12.27 | $35,697,936 | 17:00:16 23/12/2025 | |
| 34 | LINK/USDT | $12.27 | $32,763,428 | 16:57:15 23/12/2025 | |
| 35 | LINK/USDT | $12.27 | $30,765,074 | 16:57:16 23/12/2025 | |
| 36 | LINK/USDT | $12.29 | $28,746,400 | 16:54:52 23/12/2025 | |
| 37 | LINK/USDT | $12.28 | $28,704,456 | 17:00:12 23/12/2025 | |
| 38 | LINK/USDT | $12.28 | $27,003,342 | 16:57:12 23/12/2025 | |
| 39 | LINK/USDT | $12.27 | $26,983,571 | 17:00:17 23/12/2025 | |
| 40 | LINK/USDT | $12.27 | $26,782,195 | 17:00:17 23/12/2025 | |
| 41 | LINK/USD | $12.28 | $26,695,467 | 16:56:58 23/12/2025 | |
| 42 | LINK/USDT | $12.29 | $25,067,943 | 16:54:09 23/12/2025 | |
| 43 | LINK/USDT | $12.27 | $24,696,934 | 17:00:16 23/12/2025 | |
| 44 | LINK/USDT | $12.27 | $24,405,084 | 17:00:17 23/12/2025 | |
| 45 | LINK/USDT | $12.28 | $24,346,874 | 17:00:11 23/12/2025 | |
| 46 | LINK/USDT | $12.28 | $23,716,271 | 17:00:08 23/12/2025 | |
| 47 | LINK/USDT | $12.27 | $22,975,990 | 16:57:16 23/12/2025 | |
| 48 | LINK/USDT | $12.28 | $21,436,067 | 17:00:11 23/12/2025 | |
| 49 | LINK/USDT | $12.27 | $20,802,455 | 16:57:16 23/12/2025 | |
| 50 | LINK/USDT | $12.27 | $20,753,989 | 16:57:20 23/12/2025 | |
| 51 | LINK/USDT | $12.26 | $20,721,594 | 16:57:15 23/12/2025 | |
| 52 | LINK/USDT | $12.27 | $20,599,670 | 17:00:17 23/12/2025 | |
| 53 | LINK/USDT | $12.28 | $20,596,898 | 16:54:16 23/12/2025 | |
| 54 | LINK/USDT | $12.28 | $20,583,427 | 16:54:19 23/12/2025 | |
| 55 | LINK/USDT | $12.27 | $19,612,047 | 16:57:15 23/12/2025 | |
| 56 | LINK/USDT | $12.27 | $19,010,886 | 17:00:16 23/12/2025 | |
| 57 | LINK/USDT | $12.27 | $18,287,884 | 17:00:17 23/12/2025 | |
| 58 | LINK/USDT | $12.29 | $16,787,503 | 16:54:18 23/12/2025 | |
| 59 | LINK/USDT | $12.28 | $16,137,119 | 17:00:11 23/12/2025 | |
| 60 | LINK/USDC | $12.28 | $15,637,403 | 16:54:16 23/12/2025 | |
| 61 | LINK/USDT | $12.28 | $15,635,080 | 17:00:11 23/12/2025 | |
| 62 | LINK/USDT | $12.28 | $15,274,127 | 16:54:09 23/12/2025 | |
| 63 | LINK/USDT | $12.27 | $15,272,082 | 16:57:17 23/12/2025 | |
| 64 | LINK/USDT | $12.28 | $14,228,461 | 17:00:09 23/12/2025 | |
| 65 | LINK/USDT | $12.28 | $13,801,933 | 16:57:11 23/12/2025 | |
| 66 | LINK/USDT | $12.28 | $13,397,971 | 17:00:07 23/12/2025 | |
| 67 | LINK/USDT | $12.29 | $13,322,886 | 17:03:21 23/12/2025 | |
| 68 | LINK/USDT | $12.27 | $13,221,922 | 17:00:15 23/12/2025 | |
| 69 | LINK/USDT | $12.28 | $13,061,697 | 16:51:15 23/12/2025 | |
| 70 | LINK/USDT | $12.26 | $12,800,507 | 16:57:18 23/12/2025 | |
| 71 | LINK/USDT | $12.29 | $12,634,174 | 16:58:25 23/12/2025 | |
| 72 | LINK/USDT | $12.27 | $12,486,155 | 16:57:10 23/12/2025 | |
| 73 | LINK/USDT | $12.26 | $12,037,846 | 16:57:12 23/12/2025 | |
| 74 | LINK/USDC | $12.30 | $11,868,962 | 16:54:52 23/12/2025 | |
| 75 | LINK/USDT | $12.28 | $11,676,113 | 17:00:08 23/12/2025 | |
| 76 | LINK/USDT | $12.27 | $11,447,636 | 16:57:15 23/12/2025 | |
| 77 | LINK/USDT | $12.27 | $10,827,724 | 17:00:23 23/12/2025 | |
| 78 | LINK/USD | $12.28 | $10,718,590 | 16:57:16 23/12/2025 | |
| 79 | LINK/USDT | $13.03 | $10,505,566 | 17:00:10 23/12/2025 | |
| 80 | LINK/USD | $12.28 | $10,361,000 | 16:54:51 23/12/2025 | |
| 81 | LINK/USDT | $12.27 | $10,223,980 | 16:57:16 23/12/2025 | |
| 82 | LINK/USDT | $12.27 | $9,776,511 | 17:00:08 23/12/2025 | |
| 83 | LINK/USDT | $12.27 | $9,766,379 | 16:57:17 23/12/2025 | |
| 84 | LINK/USDT | $12.28 | $9,506,561 | 16:57:10 23/12/2025 | |
| 85 | LINK/USDT | $12.27 | $9,461,199 | 16:54:15 23/12/2025 | |
| 86 | LINK/USDT | $12.26 | $9,149,389 | 16:57:10 23/12/2025 | |
| 87 | LINK/USDT | $12.27 | $8,642,640 | 17:00:11 23/12/2025 | |
| 88 | LINK/USDT | $12.27 | $8,600,445 | 17:00:17 23/12/2025 | |
| 89 | LINK/USDT | $12.29 | $8,578,900 | 16:57:10 23/12/2025 | |
| 90 | LINK/USDT | $12.27 | $8,572,237 | 16:57:09 23/12/2025 | |
| 91 | LINK/USDT | $12.27 | $8,545,100 | 17:00:07 23/12/2025 | |
| 92 | LINK/USDT | $12.26 | $8,336,187 | 17:00:15 23/12/2025 | |
| 93 | LINK/USDT | $12.27 | $8,331,165 | 17:00:17 23/12/2025 | |
| 94 | LINK/USDT | $12.28 | $7,857,979 | 16:57:12 23/12/2025 | |
| 95 | LINK/USDZ | $12.28 | $7,804,516 | 17:00:08 23/12/2025 | |
| 96 | LINK/USDT | $12.29 | $7,258,476 | 17:00:13 23/12/2025 | |
| 97 | LINK/USDT | $12.27 | $7,119,057 | 16:57:17 23/12/2025 | |
| 98 | LINK/USDT | $12.28 | $6,792,024 | 16:54:53 23/12/2025 | |
| 99 | LINK/USDT | $12.28 | $6,782,037 | 17:00:15 23/12/2025 | |
| 100 | LINK/USDT | $12.28 | $6,691,044 | 16:57:12 23/12/2025 | |
| 101 | LINK/USDT | $12.28 | $6,637,456 | 16:57:11 23/12/2025 | |
| 102 | LINK/USDT | $12.27 | $6,561,193 | 17:00:17 23/12/2025 | |
| 103 | LINK/USDT | $12.29 | $6,559,829 | 17:02:53 23/12/2025 | |
| 104 | LINK/USDT | $12.28 | $6,513,587 | 16:57:11 23/12/2025 | |
| 105 | LINK/USDT | $12.28 | $6,513,114 | 17:00:12 23/12/2025 | |
| 106 | LINK/USDT | $12.28 | $6,510,081 | 17:00:09 23/12/2025 | |
| 107 | LINK/USDC | $12.29 | $6,258,005 | 17:03:16 23/12/2025 | |
| 108 | LINK/USDT | $12.28 | $6,214,821 | 16:54:08 23/12/2025 | |
| 109 | LINK/USDT | $12.28 | $6,197,406 | 16:57:11 23/12/2025 | |
| 110 | LINK/USDT | $12.28 | $5,767,224 | 17:00:15 23/12/2025 | |
| 111 | LINK/USDT | $12.28 | $5,753,102 | 17:00:09 23/12/2025 | |
| 112 | LINK/USDT | $12.28 | $5,752,237 | 16:57:10 23/12/2025 | |
| 113 | LINK/USDT | $12.28 | $5,750,847 | 17:00:08 23/12/2025 | |
| 114 | LINK/USDT | $12.28 | $5,737,720 | 17:00:09 23/12/2025 | |
| 115 | LINK/USDT | $12.30 | $5,680,910 | 17:03:17 23/12/2025 | |
| 116 | LINK/USDT | $12.27 | $5,575,103 | 16:57:12 23/12/2025 | |
| 117 | LINK/USDT | $12.28 | $5,529,631 | 17:00:08 23/12/2025 | |
| 118 | LINK/USDT | $12.26 | $5,465,646 | 16:57:15 23/12/2025 | |
| 119 | LINK/USDT | $12.28 | $5,416,114 | 16:54:54 23/12/2025 | |
| 120 | LINK/USDT | $12.28 | $5,200,831 | 16:57:08 23/12/2025 | |
| 121 | LINK/USDT | $12.27 | $5,065,612 | 16:57:16 23/12/2025 | |
| 122 | LINK/USDT | $12.29 | $4,955,972 | 16:51:07 23/12/2025 | |
| 123 | LINK/USDT | $12.27 | $4,943,263 | 16:57:16 23/12/2025 | |
| 124 | LINK/USD | $12.28 | $4,828,241 | 16:59:54 23/12/2025 | |
| 125 | LINK/KRW | $12.36 | $4,753,649 | 16:54:53 23/12/2025 | |
| 126 | LINK/USDT | $12.28 | $4,700,484 | 17:00:11 23/12/2025 | |
| 127 | LINK/USDT | $12.26 | $4,399,422 | 16:57:10 23/12/2025 | |
| 128 | LINK/USDT | $12.28 | $4,251,677 | 16:57:11 23/12/2025 | |
| 129 | LINK/USDT | $12.27 | $4,116,731 | 16:57:18 23/12/2025 | |
| 130 | LINK/USDT | $12.29 | $4,080,611 | 16:54:07 23/12/2025 | |
| 131 | LINK/USD | $12.28 | $4,064,434 | 17:00:16 23/12/2025 | |
| 132 | LINK/USDT | $12.27 | $4,060,123 | 16:57:15 23/12/2025 | |
| 133 | LINK/FDUSD | $12.29 | $4,055,429 | 16:56:42 23/12/2025 | |
| 134 | LINK/USDT | $12.27 | $3,921,298 | 17:00:15 23/12/2025 | |
| 135 | LINK/USDT | $12.28 | $3,906,049 | 17:00:09 23/12/2025 | |
| 136 | LINK/USDT | $12.27 | $3,566,208 | 17:00:07 23/12/2025 | |
| 137 | LINK/USDT | $12.27 | $3,566,092 | 17:00:12 23/12/2025 | |
| 138 | LINK/USDT | $12.28 | $3,555,735 | 16:54:10 23/12/2025 | |
| 139 | LINK/USDT | $12.27 | $3,389,885 | 17:00:18 23/12/2025 | |
| 140 | LINK/USDT | $12.26 | $3,216,576 | 17:00:17 23/12/2025 | |
| 141 | LINK/USDT | $12.26 | $3,195,966 | 16:57:11 23/12/2025 | |
| 142 | LINK/USDT | $12.27 | $3,115,539 | 17:00:18 23/12/2025 | |
| 143 | LINK/USDT | $12.28 | $2,941,077 | 16:57:09 23/12/2025 | |
| 144 | LINK/USDT | $12.28 | $2,916,495 | 16:48:24 23/12/2025 | |
| 145 | LINK/USDT | $12.28 | $2,844,650 | 16:57:12 23/12/2025 | |
| 146 | LINK/USD | $12.28 | $2,804,691 | 17:03:16 23/12/2025 | |
| 147 | LINK/USDT | $12.26 | $2,769,652 | 16:57:17 23/12/2025 | |
| 148 | LINK/USDT | $12.26 | $2,767,706 | 17:00:16 23/12/2025 | |
| 149 | LINK/vLINK | $12.28 | $2,766,785 | 17:00:08 23/12/2025 | |
| 150 | LINK/USDT | $12.27 | $2,737,261 | 17:00:16 23/12/2025 | |
| 151 | LINK/USDT | $12.27 | $2,699,238 | 16:57:10 23/12/2025 | |
| 152 | LINK/USDC | $12.27 | $2,680,270 | 17:00:16 23/12/2025 | |
| 153 | LINK/WETH | $12.28 | $2,652,615 | 16:56:47 23/12/2025 | |
| 154 | LINK/USDT | $12.28 | $2,622,752 | 17:00:08 23/12/2025 | |
| 155 | ETH/LINK | $2,961.91 | $2,531,005 | 16:59:47 23/12/2025 | |
| 156 | LINK/USDT | $12.27 | $2,517,466 | 17:00:16 23/12/2025 | |
| 157 | LINK/USDT | $12.27 | $2,486,982 | 16:57:11 23/12/2025 | |
| 158 | LINK/USDT | $12.27 | $2,404,926 | 17:00:08 23/12/2025 | |
| 159 | LINK/USDT | $12.27 | $2,400,828 | 17:00:16 23/12/2025 | |
| 160 | LINK/USDT | $12.27 | $2,398,450 | 17:00:15 23/12/2025 | |
| 161 | LINK/USD | $12.27 | $2,347,458 | 17:00:17 23/12/2025 | |
| 162 | LINK/USDT | $12.28 | $2,338,629 | 16:57:11 23/12/2025 | |
| 163 | LINK/USD | $12.29 | $2,290,557 | 17:03:17 23/12/2025 | |
| 164 | LINK/USD | $12.27 | $2,085,660 | 16:55:49 23/12/2025 | |
| 165 | LINK/USD | $12.29 | $2,083,648 | 16:45:17 23/12/2025 | |
| 166 | LINK/USD | $12.27 | $2,025,849 | 16:57:20 23/12/2025 | |
| 167 | LINK/USDC | $12.27 | $1,992,875 | 16:57:11 23/12/2025 | |
| 168 | LINK/EUR | $12.29 | $1,986,780 | 16:57:11 23/12/2025 | |
| 169 | LINK/USD | $12.28 | $1,928,520 | 16:57:11 23/12/2025 | |
| 170 | LINK/USDT | $12.28 | $1,926,523 | 16:57:08 23/12/2025 | |
| 171 | LINK/USDT | $12.27 | $1,822,697 | 16:57:11 23/12/2025 | |
| 172 | LINK/USDT | $12.27 | $1,738,541 | 16:57:17 23/12/2025 | |
| 173 | LINK/USDT | $12.31 | $1,733,506 | 16:54:07 23/12/2025 | |
| 174 | LINK/USDT | $12.28 | $1,693,796 | 17:00:09 23/12/2025 | |
| 175 | LINK/USDT | $12.28 | $1,663,985 | 17:00:09 23/12/2025 | |
| 176 | LINK/USD | $12.29 | $1,635,131 | 16:57:09 23/12/2025 | |
| 177 | LINK/USDT | $12.28 | $1,633,988 | 16:57:07 23/12/2025 | |
| 178 | LINK/USDT | $12.27 | $1,633,979 | 17:00:08 23/12/2025 | |
| 179 | LINK/USDT | $12.27 | $1,633,979 | 17:00:08 23/12/2025 | |
| 180 | LINK/USDT | $12.27 | $1,633,970 | 17:00:18 23/12/2025 | |
| 181 | LINK/USDT | $12.27 | $1,591,263 | 17:00:09 23/12/2025 | |
| 182 | LINK/KRW | $12.37 | $1,587,642 | 16:59:53 23/12/2025 | |
| 183 | LINK/USDC | $12.26 | $1,558,564 | 16:30:47 23/12/2025 | |
| 184 | LINK/USDT | $12.27 | $1,539,647 | 16:57:11 23/12/2025 | |
| 185 | LINK/USDT | $12.26 | $1,536,272 | 16:57:19 23/12/2025 | |
| 186 | LINK/USDT | $12.27 | $1,535,301 | 17:00:16 23/12/2025 | |
| 187 | LINK/USDT | $12.26 | $1,534,532 | 17:00:17 23/12/2025 | |
| 188 | LINK/USDT | $12.27 | $1,521,075 | 16:57:10 23/12/2025 | |
| 189 | LINK/USDC | $12.27 | $1,500,164 | 16:57:17 23/12/2025 | |
| 190 | LINK/USD | $12.27 | $1,444,930 | 17:03:16 23/12/2025 | |
| 191 | LINK/ETH | $12.31 | $1,441,712 | 16:54:09 23/12/2025 | |
| 192 | LINK/USDT | $12.28 | $1,435,205 | 17:00:12 23/12/2025 | |
| 193 | LINK/USDT | $12.28 | $1,381,277 | 16:57:13 23/12/2025 | |
| 194 | LINK/USDT | $12.29 | $1,374,970 | 17:00:08 23/12/2025 | |
| 195 | LINK/USDC | $12.28 | $1,360,155 | 16:54:09 23/12/2025 | |
| 196 | LINK/USDT | $12.27 | $1,323,400 | 17:00:11 23/12/2025 | |
| 197 | LINK/USDT | $12.28 | $1,318,077 | 17:00:12 23/12/2025 | |
| 198 | LINK/USDC | $12.28 | $1,307,754 | 16:57:08 23/12/2025 | |
| 199 | LINK/USDT | $12.28 | $1,304,443 | 17:00:17 23/12/2025 | |
| 200 | LINK/USDT | $12.28 | $1,299,418 | 17:00:09 23/12/2025 | |
| 201 | LINK/USDT | $12.27 | $1,290,179 | 17:00:15 23/12/2025 | |
| 202 | LINK/USD | $12.28 | $1,284,157 | 16:59:53 23/12/2025 | |
| 203 | LINK/USDC | $12.29 | $1,272,515 | 16:57:50 23/12/2025 | |
| 204 | LINK/USDT | $12.28 | $1,271,668 | 17:00:10 23/12/2025 | |
| 205 | 5LINK/USD | $12.40 | $1,271,308 | 17:00:10 23/12/2025 | |
| 206 | LINK/EUR | $12.31 | $1,261,164 | 16:54:09 23/12/2025 | |
| 207 | LINK/USD | $12.28 | $1,237,030 | 17:00:07 23/12/2025 | |
| 208 | LINK/WETH | $12.29 | $1,219,238 | 16:57:11 23/12/2025 | |
| 209 | LINK/USD | $12.28 | $1,217,941 | 17:00:17 23/12/2025 | |
| 210 | LINK/USDT | $12.28 | $1,214,445 | 17:00:10 23/12/2025 | |
| 211 | LINK/USDT | $12.27 | $1,160,872 | 16:57:07 23/12/2025 | |
| 212 | LINK/TRY | $12.30 | $1,126,155 | 16:54:09 23/12/2025 | |
| 213 | LINK/USDC | $12.28 | $1,118,879 | 16:54:54 23/12/2025 | |
| 214 | LINK/VNDC | $12.27 | $1,083,228 | 17:00:16 23/12/2025 | |
| 215 | LINK/USDT | $12.27 | $1,065,094 | 17:00:08 23/12/2025 | |
| 216 | LINK/USDT | $12.28 | $1,060,408 | 16:54:12 23/12/2025 | |
| 217 | LINK/USDC | $12.27 | $1,032,685 | 16:57:16 23/12/2025 | |
| 218 | LINK/USDT | $12.29 | $1,014,183 | 17:03:17 23/12/2025 | |
| 219 | LINK/USDT | $12.29 | $1,000,583 | 16:54:09 23/12/2025 | |
| 220 | LINK/USDT | $12.28 | $998,806 | 17:00:11 23/12/2025 | |
| 221 | LINK/USD | $12.29 | $970,282 | 17:03:15 23/12/2025 | |
| 222 | WETH/LINK | $2,961.85 | $955,783 | 16:56:19 23/12/2025 | |
| 223 | LINK/USDT | $12.27 | $932,779 | 17:00:16 23/12/2025 | |
| 224 | LINK/USDT | $12.27 | $917,248 | 17:00:17 23/12/2025 | |
| 225 | LINK/USDT | $12.28 | $902,784 | 16:59:53 23/12/2025 | |
| 226 | LINK/USDC | $12.28 | $887,521 | 16:57:07 23/12/2025 | |
| 227 | LINK/USDT | $12.27 | $860,875 | 16:57:10 23/12/2025 | |
| 228 | LINK/USDC | $12.29 | $846,377 | 16:57:16 23/12/2025 | |
| 229 | LINK/USDT | $12.28 | $828,254 | 16:54:15 23/12/2025 | |
| 230 | LINK/USDT | $12.28 | $825,675 | 16:57:11 23/12/2025 | |
| 231 | LINK/USDC | $12.27 | $815,705 | 16:57:10 23/12/2025 | |
| 232 | LINK/USDT | $12.26 | $785,954 | 17:00:08 23/12/2025 | |
| 233 | LINK/USD | $12.27 | $776,902 | 16:57:16 23/12/2025 | |
| 234 | LINK/USDT | $12.27 | $767,250 | 17:00:01 23/12/2025 | |
| 235 | LINK/BTC | $12.28 | $748,418 | 16:56:32 23/12/2025 | |
| 236 | LINK/EUR | $12.29 | $743,256 | 16:59:53 23/12/2025 | |
| 237 | LINK/USDT | $12.29 | $732,617 | 17:03:21 23/12/2025 | |
| 238 | LINK/USDT | $12.28 | $727,492 | 17:00:08 23/12/2025 | |
| 239 | LINK/EUR | $12.31 | $725,481 | 16:56:58 23/12/2025 | |
| 240 | LINK/USD1 | $12.27 | $712,971 | 16:57:07 23/12/2025 | |
| 241 | LINK/ETH | $12.29 | $709,579 | 16:57:08 23/12/2025 | |
| 242 | LINK/USDC | $12.28 | $697,077 | 16:57:10 23/12/2025 | |
| 243 | LINK/USD | $12.28 | $695,480 | 16:54:17 23/12/2025 | |
| 244 | LINK/EUR | $12.29 | $691,934 | 16:57:08 23/12/2025 | |
| 245 | LINK/EUR | $12.29 | $685,793 | 16:59:27 23/12/2025 | |
| 246 | LINK/BNB | $12.29 | $678,487 | 17:00:10 23/12/2025 | |
| 247 | LINK/USDT | $12.27 | $664,783 | 16:57:07 23/12/2025 | |
| 248 | LINK/USDT | $12.29 | $648,755 | 17:03:17 23/12/2025 | |
| 249 | LINK/USDC | $12.28 | $635,279 | 16:57:08 23/12/2025 | |
| 250 | LINK/BTC | $12.27 | $626,195 | 17:00:09 23/12/2025 | |
| 251 | LINK/USDC | $12.27 | $621,919 | 16:57:16 23/12/2025 | |
| 252 | LINK/USDT | $12.27 | $605,873 | 17:00:09 23/12/2025 | |
| 253 | LINK/ETH | $13.04 | $601,803 | 17:00:10 23/12/2025 | |
| 254 | LINK/USDT | $12.28 | $599,198 | 16:57:11 23/12/2025 | |
| 255 | LINK/USD | $12.28 | $578,389 | 17:00:12 23/12/2025 | |
| 256 | LINK/USD | $12.28 | $578,388 | 17:00:09 23/12/2025 | |
| 257 | LINK/USDT | $12.27 | $564,314 | 17:00:11 23/12/2025 | |
| 258 | LINK/EUR | $12.30 | $557,179 | 16:54:54 23/12/2025 | |
| 259 | LINK/USDT | $12.28 | $556,003 | 16:57:08 23/12/2025 | |
| 260 | USDC/LINK | $1.00 | $549,328 | 16:38:03 23/12/2025 | |
| 261 | LINK/USDC | $12.28 | $548,606 | 17:00:11 23/12/2025 | |
| 262 | LINK/USDT | $12.28 | $531,811 | 16:56:58 23/12/2025 | |
| 263 | LINK/USDT | $12.29 | $513,996 | 17:03:17 23/12/2025 | |
| 264 | LINK/EUR | $12.26 | $502,900 | 16:54:09 23/12/2025 | |
| 265 | LINK/INR | $12.51 | $483,851 | 17:00:09 23/12/2025 | |
| 266 | LINK/XRP | $12.28 | $483,493 | 16:57:07 23/12/2025 | |
| 267 | LINK/WETH | $12.28 | $432,428 | 16:56:23 23/12/2025 | |
| 268 | LINK/BTC | $12.27 | $422,372 | 16:57:17 23/12/2025 | |
| 269 | LINK/USDT | $12.28 | $418,644 | 16:57:12 23/12/2025 | |
| 270 | LINK/USDT | $12.28 | $414,370 | 17:00:11 23/12/2025 | |
| 271 | LINK/ETH | $12.28 | $402,395 | 16:57:17 23/12/2025 | |
| 272 | LINK/USDT | $12.29 | $398,978 | 16:54:50 23/12/2025 | |
| 273 | LINK/USDT | $12.27 | $386,297 | 17:00:18 23/12/2025 | |
| 274 | LINK/USDT | $12.27 | $384,072 | 17:00:11 23/12/2025 | |
| 275 | LINK/USDC | $12.29 | $378,085 | 16:54:09 23/12/2025 | |
| 276 | LINK/USDT | $12.29 | $362,247 | 17:00:12 23/12/2025 | |
| 277 | LINK/USD | $12.30 | $354,619 | 17:03:16 23/12/2025 | |
| 278 | LINK/AAVE | $12.27 | $351,669 | 16:59:47 23/12/2025 | |
| 279 | LINK/GUSD | $12.28 | $346,466 | 16:59:53 23/12/2025 | |
| 280 | LINK/USD | $12.28 | $346,466 | 16:59:53 23/12/2025 | |
| 281 | LINK/USDC | $12.28 | $346,466 | 16:59:53 23/12/2025 | |
| 282 | LINK/USDT | $12.27 | $339,024 | 17:00:17 23/12/2025 | |
| 283 | LINK/USDC | $12.27 | $335,799 | 17:00:12 23/12/2025 | |
| 284 | LINK/USDT | $12.28 | $328,599 | 16:57:11 23/12/2025 | |
| 285 | LINK/ETH | $12.28 | $325,900 | 17:00:09 23/12/2025 | |
| 286 | LINK/USDT | $12.32 | $313,342 | 16:54:07 23/12/2025 | |
| 287 | LINK/JPY | $12.31 | $304,169 | 16:57:11 23/12/2025 | |
| 288 | LINK/USD | $12.30 | $299,218 | 16:54:08 23/12/2025 | |
| 289 | LINK/TRY | $12.29 | $290,710 | 16:54:54 23/12/2025 | |
| 290 | LINK/BTC | $12.27 | $287,934 | 16:57:11 23/12/2025 | |
| 291 | LINK/USDT | $16.00 | $286,301 | 16:54:10 23/12/2025 | |
| 292 | LINK/USDC | $12.27 | $285,177 | 16:57:07 23/12/2025 | |
| 293 | WETH/LINK | $2,962.79 | $280,463 | 16:57:46 23/12/2025 | |
| 294 | LINK/BTC | $12.31 | $275,871 | 16:54:09 23/12/2025 | |
| 295 | LINK/BTC | $12.28 | $266,350 | 16:57:10 23/12/2025 | |
| 296 | LINK/USDC | $12.28 | $261,985 | 17:00:17 23/12/2025 | |
| 297 | LINK/USDT | $12.23 | $246,883 | 17:00:09 23/12/2025 | |
| 298 | LINK/TRY | $12.29 | $240,664 | 16:57:12 23/12/2025 | |
| 299 | LINK/USD | $12.34 | $235,376 | 17:04:21 23/12/2025 | |
| 300 | LINK/USD | $12.27 | $233,678 | 17:00:16 23/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 23/12/2025, cặp giao dịch LINK/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $479,885,310 với tỷ giá $12.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.