Chainlink LINK
Xếp hạng #15
16:39:00 30/01/2026
Giá Chainlink (LINK)
$10.77 -6.94%
0.0001306 BTC
283,787 VND
Thấp: $10.68
Cao: $11.63
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $10.77 | $408,233,528 | 16:00:16 30/01/2026 |
| 2 |  Binance |
LINK/USDT | $10.77 | $279,495,056 | 15:54:16 30/01/2026 |
| 3 |  Top.one |
LINK/USDT | $10.78 | $227,982,775 | 16:03:16 30/01/2026 |
| 4 |  Ju.com |
LINK/USDT | $10.77 | $211,511,889 | 15:57:16 30/01/2026 |
| 5 |  OrangeX |
LINK/USDT | $10.77 | $206,361,901 | 15:57:15 30/01/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $10.77 | $197,848,707 | 15:57:27 30/01/2026 |
| 7 |  KTX |
LINK/USDT | $10.78 | $188,827,563 | 16:00:15 30/01/2026 |
| 8 |  DigiFinex |
LINK/USDT | $10.78 | $170,747,465 | 15:57:16 30/01/2026 |
| 9 |  Batonex |
LINK/USDT | $10.77 | $157,294,745 | 16:00:16 30/01/2026 |
| 10 |  FameEX |
LINK/USDT | $10.77 | $154,709,130 | 15:57:18 30/01/2026 |
| 11 |  IBIT Global |
LINK/USDT | $10.77 | $139,650,779 | 16:00:17 30/01/2026 |
| 12 |  BVOX |
LINK/USDT | $10.77 | $127,173,531 | 15:57:15 30/01/2026 |
| 13 |  BTDUex |
LINK/USDT | $10.78 | $126,180,912 | 16:00:10 30/01/2026 |
| 14 |  Koinbay |
LINK/USDT | $22.99 | $113,175,803 | 16:00:15 30/01/2026 |
| 15 |  OKX |
LINK/USDT | $10.76 | $107,914,251 | 15:55:55 30/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $10.76 | $106,552,371 | 15:57:15 30/01/2026 |
| 17 |  Hibt |
LINK/USDT | $10.78 | $105,060,034 | 15:57:23 30/01/2026 |
| 18 |  Bybit |
LINK/USDT | $10.77 | $105,041,901 | 15:54:16 30/01/2026 |
| 19 |  CoinW |
LINK/USDT | $10.77 | $101,547,019 | 15:57:17 30/01/2026 |
| 20 |  BiKing |
LINK/USDT | $10.77 | $90,542,752 | 16:00:17 30/01/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $10.77 | $74,635,715 | 16:00:15 30/01/2026 |
| 22 |  Bitget |
LINK/USDT | $10.76 | $65,805,778 | 15:54:16 30/01/2026 |
| 23 |  Cofinex |
LINK/USDT | $10.76 | $65,805,106 | 16:00:15 30/01/2026 |
| 24 |  CZR Exchange |
LINK/USDT | $10.77 | $63,253,465 | 15:57:16 30/01/2026 |
| 25 |  Zedxion Exchange |
LINK/USDT | $10.77 | $63,234,413 | 16:00:16 30/01/2026 |
| 26 |  Hotcoin |
LINK/USDT | $10.77 | $60,183,846 | 15:57:18 30/01/2026 |
| 27 |  Millionero |
LINK/USDT | $10.77 | $59,823,193 | 16:00:15 30/01/2026 |
| 28 | BiKing |
LINK/USDT | $10.78 | $57,530,457 | 16:00:11 30/01/2026 |
| 29 | Binance |
LINK/USDT | $10.79 | $57,509,057 | 15:56:54 30/01/2026 |
| 30 |  BitMart |
LINK/USDT | $10.78 | $57,259,408 | 15:57:16 30/01/2026 |
| 31 | KTX |
LINK/USDT | $10.78 | $53,957,081 | 16:00:07 30/01/2026 |
| 32 |  Bitunix |
LINK/USDT | $10.77 | $50,362,770 | 15:57:15 30/01/2026 |
| 33 |  Websea |
LINK/USDT | $10.78 | $42,311,569 | 16:00:15 30/01/2026 |
| 34 |  WEEX |
LINK/USDT | $10.77 | $41,930,868 | 15:57:16 30/01/2026 |
| 35 |  NovaEx |
LINK/USDT | $10.78 | $41,310,759 | 16:00:16 30/01/2026 |
| 36 | BVOX |
LINK/USDT | $10.77 | $41,209,491 | 15:57:11 30/01/2026 |
| 37 |  YEX |
LINK/USDT | $10.77 | $40,755,837 | 16:00:16 30/01/2026 |
| 38 |  Dmex |
LINK/USD | $10.78 | $40,056,692 | 16:03:16 30/01/2026 |
| 39 |  MEXC |
LINK/USDT | $10.76 | $39,437,482 | 15:54:08 30/01/2026 |
| 40 |  XXKK |
LINK/USDT | $10.78 | $38,652,808 | 16:00:11 30/01/2026 |
| 41 | Batonex |
LINK/USDT | $10.78 | $38,117,896 | 16:00:07 30/01/2026 |
| 42 |  Gate |
LINK/USDT | $10.76 | $36,479,340 | 15:54:19 30/01/2026 |
| 43 |  Zoomex |
LINK/USDT | $10.77 | $36,324,557 | 15:57:15 30/01/2026 |
| 44 |  BlockFin |
LINK/USDT | $10.78 | $35,754,368 | 16:00:15 30/01/2026 |
| 45 |  EasiCoin |
LINK/USDT | $10.77 | $35,488,134 | 16:00:16 30/01/2026 |
| 46 |  Coinbase Exchange |
LINK/USD | $10.78 | $34,589,632 | 15:57:00 30/01/2026 |
| 47 |  Coinlocally |
LINK/USDT | $10.78 | $33,670,104 | 16:00:16 30/01/2026 |
| 48 |  LBank |
LINK/USDT | $10.77 | $31,038,263 | 15:57:16 30/01/2026 |
| 49 |  KlicklX |
LINK/USDT | $10.77 | $30,392,111 | 16:00:09 30/01/2026 |
| 50 | Coinlocally |
LINK/USDT | $10.77 | $29,191,249 | 16:00:07 30/01/2026 |
| 51 |  WhiteBIT |
LINK/USDT | $10.76 | $28,880,446 | 15:54:15 30/01/2026 |
| 52 |  4E |
LINK/USDT | $10.78 | $28,488,707 | 16:00:07 30/01/2026 |
| 53 |  Zedcex Exchange |
LINK/USDT | $10.77 | $28,131,897 | 16:00:15 30/01/2026 |
| 54 |  BTCC |
LINK/USDT | $10.77 | $27,943,578 | 15:57:15 30/01/2026 |
| 55 |  KuCoin |
LINK/USDT | $10.76 | $27,498,733 | 15:54:20 30/01/2026 |
| 56 |  BitradeX |
LINK/USDT | $10.78 | $25,697,786 | 16:00:15 30/01/2026 |
| 57 |  COINSPACE |
LINK/USDT | $10.77 | $25,353,440 | 16:00:11 30/01/2026 |
| 58 | Websea |
LINK/USDT | $10.77 | $24,728,591 | 15:57:13 30/01/2026 |
| 59 |  Bitrue |
LINK/USDT | $10.77 | $24,267,185 | 15:57:17 30/01/2026 |
| 60 | BlockFin |
LINK/USDT | $10.79 | $24,001,496 | 16:00:07 30/01/2026 |
| 61 | Binance |
LINK/USDC | $10.77 | $23,318,594 | 15:54:16 30/01/2026 |
| 62 | CoinW |
LINK/USDT | $10.78 | $22,892,155 | 15:57:11 30/01/2026 |
| 63 | KuCoin |
LINK/USDT | $10.78 | $22,708,311 | 15:56:53 30/01/2026 |
| 64 | Hotcoin |
LINK/USDT | $10.78 | $22,205,516 | 15:58:11 30/01/2026 |
| 65 |  CRMClick |
LINK/USDT | $10.76 | $21,146,835 | 16:00:15 30/01/2026 |
| 66 |  HTX |
LINK/USDT | $10.77 | $21,142,495 | 15:57:16 30/01/2026 |
| 67 |  OneBullEx |
LINK/USDT | $10.78 | $20,729,937 | 16:03:30 30/01/2026 |
| 68 |  Ekbit |
LINK/USDT | $10.78 | $20,508,459 | 16:00:15 30/01/2026 |
| 69 |  MGBX |
LINK/USDT | $10.78 | $19,831,383 | 16:00:08 30/01/2026 |
| 70 | Binance |
LINK/USDC | $10.78 | $19,299,166 | 15:56:54 30/01/2026 |
| 71 | HTX |
LINK/USDT | $10.77 | $19,250,437 | 15:59:54 30/01/2026 |
| 72 | CRMClick |
LINK/USDT | $10.77 | $19,243,351 | 16:00:10 30/01/2026 |
| 73 |  BitTap |
LINK/USDT | $10.77 | $18,786,878 | 16:00:16 30/01/2026 |
| 74 |  Phemex |
LINK/USDT | $10.78 | $18,578,520 | 15:57:11 30/01/2026 |
| 75 | Darkex Exchange |
LINK/USDT | $10.78 | $16,214,020 | 16:00:13 30/01/2026 |
| 76 |  Gems Trade |
LINK/USDT | $10.78 | $16,203,446 | 16:00:11 30/01/2026 |
| 77 | OKX |
LINK/USDT | $10.78 | $16,199,091 | 15:56:54 30/01/2026 |
| 78 |  Biconomy.com |
LINK/USDT | $10.77 | $15,721,396 | 15:57:15 30/01/2026 |
| 79 |  YUBIT |
LINK/USDT | $10.77 | $15,437,626 | 15:57:08 30/01/2026 |
| 80 |  CoinChief |
LINK/USDT | $10.77 | $15,394,611 | 16:00:16 30/01/2026 |
| 81 |  Grvt |
LINK/USDT | $10.76 | $15,269,260 | 15:54:16 30/01/2026 |
| 82 | IBIT Global |
LINK/USDT | $10.78 | $15,172,250 | 16:00:11 30/01/2026 |
| 83 |  Hyperliquid |
LINK/USD | $10.77 | $15,114,270 | 15:54:26 30/01/2026 |
| 84 |  EagleX |
LINK/USDT | $10.78 | $14,918,908 | 16:00:10 30/01/2026 |
| 85 | EagleX |
LINK/USDT | $10.78 | $14,887,697 | 16:00:15 30/01/2026 |
| 86 | WhiteBIT |
LINK/USDT | $10.76 | $14,808,002 | 15:54:08 30/01/2026 |
| 87 | BitradeX |
LINK/USDT | $10.77 | $14,630,950 | 16:00:07 30/01/2026 |
| 88 |  BloFin |
LINK/USDT | $10.79 | $14,386,159 | 16:00:07 30/01/2026 |
| 89 | YUBIT |
LINK/USDT | $10.77 | $14,161,828 | 15:57:15 30/01/2026 |
| 90 |  CEEX exchange |
LINK/USDT | $10.85 | $14,031,722 | 16:00:10 30/01/2026 |
| 91 |  Ourbit |
LINK/USDT | $10.77 | $13,858,356 | 15:57:16 30/01/2026 |
| 92 |  UZX |
LINK/USDT | $10.77 | $13,376,583 | 15:57:13 30/01/2026 |
| 93 | LBank |
LINK/USDT | $10.76 | $13,313,556 | 15:57:41 30/01/2026 |
| 94 |  CoinP |
LINK/USDT | $10.77 | $12,689,325 | 16:00:15 30/01/2026 |
| 95 |  Aivora Exchange |
LINK/USDT | $10.78 | $12,548,881 | 16:00:15 30/01/2026 |
| 96 | Hibt |
LINK/USDT | $10.78 | $12,386,031 | 15:57:09 30/01/2026 |
| 97 | CZR Exchange |
LINK/USDT | $10.78 | $12,300,402 | 16:00:08 30/01/2026 |
| 98 | Phemex |
LINK/USDT | $10.77 | $12,101,355 | 15:57:16 30/01/2026 |
| 99 | Koinbay |
LINK/USDT | $10.78 | $12,082,801 | 16:00:10 30/01/2026 |
| 100 | Zedxion Exchange |
LINK/USDT | $10.78 | $12,081,608 | 16:00:09 30/01/2026 |
| 101 | Millionero |
LINK/USDT | $10.78 | $11,823,963 | 16:00:07 30/01/2026 |
| 102 | Ourbit |
LINK/USDT | $10.79 | $11,664,090 | 15:57:14 30/01/2026 |
| 103 |  BitxEX |
LINK/USDT | $10.78 | $11,298,812 | 16:00:08 30/01/2026 |
| 104 |  Tebbit |
LINK/USDT | $10.78 | $11,292,767 | 16:00:08 30/01/2026 |
| 105 | Ekbit |
LINK/USDT | $10.79 | $11,212,589 | 16:00:12 30/01/2026 |
| 106 |  XT.COM |
LINK/USDT | $10.77 | $11,129,246 | 15:57:12 30/01/2026 |
| 107 |  ApeX Omni |
LINK/USDT | $10.79 | $10,749,330 | 16:03:16 30/01/2026 |
| 108 |  SunX |
LINK/USDT | $10.78 | $10,720,739 | 16:00:08 30/01/2026 |
| 109 |  Toobit |
LINK/USDT | $10.77 | $10,519,997 | 15:57:15 30/01/2026 |
| 110 | Bitget |
LINK/USDT | $10.77 | $10,498,165 | 15:54:08 30/01/2026 |
| 111 |  Bibox |
LINK/USDT | $13.01 | $10,494,799 | 16:00:08 30/01/2026 |
| 112 |  Bitcastle |
LINK/USDT | $10.77 | $10,361,002 | 16:00:09 30/01/2026 |
| 113 | Bybit |
LINK/USDT | $10.77 | $10,247,300 | 15:54:11 30/01/2026 |
| 114 |  Coinflare |
LINK/USDT | $10.78 | $10,236,889 | 16:00:15 30/01/2026 |
| 115 |  Echobit |
LINK/USDT | $10.77 | $10,057,067 | 16:00:17 30/01/2026 |
| 116 |  Poloniex |
LINK/USDT | $10.79 | $9,941,040 | 15:56:53 30/01/2026 |
| 117 |  Coinbase International Exchange |
LINK/USDC | $10.77 | $9,831,082 | 16:00:15 30/01/2026 |
| 118 | WhiteBIT |
LINK/USDC | $10.77 | $9,653,783 | 15:54:08 30/01/2026 |
| 119 |  OneEx |
LINK/USDT | $10.78 | $9,499,764 | 16:00:07 30/01/2026 |
| 120 |  AscendEX |
LINK/USDT | $10.77 | $9,360,792 | 15:54:15 30/01/2026 |
| 121 | OrangeX |
LINK/USDT | $10.77 | $9,302,014 | 15:57:08 30/01/2026 |
| 122 | BitMart |
LINK/USDT | $10.78 | $8,634,727 | 15:57:09 30/01/2026 |
| 123 |  Upbit |
LINK/KRW | $10.99 | $8,627,802 | 15:56:53 30/01/2026 |
| 124 |  Deepcoin |
LINK/USDT | $10.76 | $8,515,216 | 15:57:15 30/01/2026 |
| 125 | DigiFinex |
LINK/USDT | $10.76 | $8,367,508 | 15:54:08 30/01/2026 |
| 126 | CoinP |
LINK/USDT | $10.77 | $8,333,581 | 16:00:07 30/01/2026 |
| 127 | Biconomy.com |
LINK/USDT | $10.77 | $7,874,630 | 15:57:12 30/01/2026 |
| 128 |  CrypFine |
LINK/USDT | $10.77 | $7,873,195 | 16:00:11 30/01/2026 |
| 129 | Echobit |
LINK/USDT | $10.78 | $7,806,898 | 16:00:11 30/01/2026 |
| 130 | OKX |
LINK/USD | $10.75 | $7,456,223 | 15:55:55 30/01/2026 |
| 131 |  ZKE |
LINK/USDT | $10.78 | $7,380,241 | 16:00:09 30/01/2026 |
| 132 | CoinUp.io |
LINK/USDT | $10.73 | $7,342,602 | 15:42:12 30/01/2026 |
| 133 | Gate |
LINK/USDT | $10.78 | $7,140,107 | 15:56:54 30/01/2026 |
| 134 |  Cryptomus |
LINK/USDT | $10.78 | $7,095,460 | 16:00:12 30/01/2026 |
| 135 |  KCEX |
LINK/USDT | $10.77 | $6,973,254 | 15:57:15 30/01/2026 |
| 136 | Bibox |
5LINK/USD | $10.84 | $6,929,829 | 16:00:08 30/01/2026 |
| 137 | Zedcex Exchange |
LINK/USDZ | $10.78 | $6,665,335 | 16:00:09 30/01/2026 |
| 138 | YEX |
LINK/USDT | $10.77 | $6,467,297 | 16:00:08 30/01/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $10.78 | $6,203,015 | 16:00:18 30/01/2026 |
| 140 |  Coinstore |
LINK/USDT | $10.77 | $5,881,142 | 15:57:11 30/01/2026 |
| 141 |  Extended |
LINK/USD | $10.80 | $5,850,458 | 16:03:16 30/01/2026 |
| 142 |  Kraken |
LINK/USD | $10.77 | $5,767,323 | 15:59:54 30/01/2026 |
| 143 | BTCC |
LINK/USDT | $10.77 | $5,747,592 | 15:57:12 30/01/2026 |
| 144 |  All InX |
LINK/USDT | $10.78 | $5,365,055 | 16:00:08 30/01/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.75 | $5,074,955 | 15:10:59 30/01/2026 |
| 146 | Biconomy.com |
LINK/USDC | $10.77 | $5,071,732 | 15:57:12 30/01/2026 |
| 147 |  PrimeXBT |
LINK/USDT | $10.78 | $5,068,753 | 16:03:16 30/01/2026 |
| 148 | Binance |
LINK/FDUSD | $10.78 | $4,998,814 | 15:56:54 30/01/2026 |
| 149 | Tapbit |
LINK/USDT | $10.78 | $4,886,366 | 15:57:10 30/01/2026 |
| 150 |  PointPay |
LINK/USDT | $10.78 | $4,848,210 | 15:57:07 30/01/2026 |
| 151 | Toobit |
LINK/USDT | $10.78 | $4,815,309 | 15:57:11 30/01/2026 |
| 152 | MGBX |
LINK/USDT | $10.77 | $4,664,740 | 16:00:16 30/01/2026 |
| 153 |  BingX |
LINK/USDT | $10.77 | $4,636,510 | 15:57:10 30/01/2026 |
| 154 |  SuperEx |
LINK/USDT | $10.77 | $4,476,943 | 16:00:11 30/01/2026 |
| 155 |  BTSE |
LINK/USDT | $10.77 | $4,472,867 | 15:57:15 30/01/2026 |
| 156 | Coinbase Exchange |
LINK/BTC | $10.78 | $4,468,689 | 15:57:00 30/01/2026 |
| 157 | NovaEx |
LINK/USDT | $10.78 | $4,460,250 | 16:00:07 30/01/2026 |
| 158 | BloFin |
LINK/USDT | $10.77 | $4,449,012 | 16:00:16 30/01/2026 |
| 159 |  B2Z Exchange |
LINK/USD | $10.78 | $4,342,026 | 16:00:16 30/01/2026 |
| 160 |  BITmarkets |
LINK/USDT | $10.78 | $4,341,375 | 16:00:16 30/01/2026 |
| 161 |  ICRYPEX |
LINK/USDT | $10.76 | $4,189,544 | 16:00:09 30/01/2026 |
| 162 | Zoomex |
LINK/USDT | $10.76 | $4,090,041 | 15:48:10 30/01/2026 |
| 163 | Bitunix |
LINK/USDT | $10.77 | $3,907,987 | 15:57:11 30/01/2026 |
| 164 | Bitcastle |
LINK/USDT | $10.77 | $3,770,071 | 16:00:18 30/01/2026 |
| 165 | 4E |
LINK/USDT | $10.77 | $3,587,123 | 16:00:15 30/01/2026 |
| 166 |  AstralX |
LINK/USDT | $10.77 | $3,445,630 | 16:00:15 30/01/2026 |
| 167 | YEX |
LINK/USDC | $10.77 | $3,434,841 | 16:00:16 30/01/2026 |
| 168 |  Azbit |
LINK/USDT | $10.78 | $3,423,418 | 15:57:07 30/01/2026 |
| 169 |  Bitvavo |
LINK/EUR | $10.78 | $3,374,604 | 15:57:10 30/01/2026 |
| 170 |  Crypto.com Exchange |
LINK/USD | $10.78 | $3,274,265 | 15:57:11 30/01/2026 |
| 171 | YEX |
LINK/USD | $10.77 | $3,103,514 | 16:00:16 30/01/2026 |
| 172 |  BYDFi |
LINK/USDT | $10.78 | $3,062,958 | 15:57:11 30/01/2026 |
| 173 | Koinbay |
LINK/USDC | $10.78 | $2,984,053 | 16:00:10 30/01/2026 |
| 174 |  Bithumb |
LINK/KRW | $10.98 | $2,766,524 | 15:59:54 30/01/2026 |
| 175 | CEEX exchange |
LINK/USDT | $10.78 | $2,731,580 | 16:00:15 30/01/2026 |
| 176 |  BitbabyExchange |
LINK/USDT | $10.78 | $2,609,223 | 16:00:07 30/01/2026 |
| 177 | WhiteBIT |
LINK/BTC | $10.74 | $2,595,244 | 15:54:08 30/01/2026 |
| 178 |  EdgeX |
LINK/USD | $10.78 | $2,579,838 | 16:03:16 30/01/2026 |
| 179 |  BitKan |
LINK/USDT | $10.77 | $2,562,805 | 16:00:07 30/01/2026 |
| 180 | Zedcex Exchange |
LINK/USDT | $10.78 | $2,555,451 | 16:00:09 30/01/2026 |
| 181 | Aivora Exchange |
LINK/USDT | $10.78 | $2,523,840 | 16:00:11 30/01/2026 |
| 182 | VOOX Exchange |
LINK/USDT | $10.77 | $2,522,400 | 16:00:08 30/01/2026 |
| 183 | Cofinex |
LINK/USD | $10.78 | $2,453,281 | 16:00:15 30/01/2026 |
| 184 |  Venus |
LINK/vLINK | $10.77 | $2,441,728 | 16:00:07 30/01/2026 |
| 185 | Toobit |
LINK/USDC | $10.77 | $2,398,001 | 15:57:15 30/01/2026 |
| 186 | BitTap |
LINK/USDT | $10.77 | $2,323,267 | 16:00:08 30/01/2026 |
| 187 | MEXC |
LINK/ETH | $10.76 | $2,269,777 | 15:54:08 30/01/2026 |
| 188 |  Qmall Exchange |
LINK/USDT | $10.78 | $2,240,714 | 15:57:08 30/01/2026 |
| 189 |  Deribit |
LINK/USDC | $10.75 | $2,224,386 | 16:03:50 30/01/2026 |
| 190 |  Nonkyc.io Exchange |
LINK/USDT | $10.77 | $2,172,184 | 16:00:10 30/01/2026 |
| 191 | EasiCoin |
LINK/USDT | $10.78 | $2,170,243 | 16:00:10 30/01/2026 |
| 192 |  Pionex |
LINK/USDT | $10.77 | $2,123,929 | 15:57:16 30/01/2026 |
| 193 |  Bit2Me |
LINK/USDC | $10.78 | $2,122,384 | 16:00:11 30/01/2026 |
| 194 |  Bitstamp by Robinhood |
LINK/USD | $10.77 | $2,070,543 | 15:59:53 30/01/2026 |
| 195 | BYDFi |
LINK/USDT | $10.77 | $2,018,157 | 16:00:17 30/01/2026 |
| 196 | BitbabyExchange |
LINK/USDT | $10.77 | $1,996,899 | 16:00:16 30/01/2026 |
| 197 | MEXC |
LINK/EUR | $10.76 | $1,979,944 | 15:54:08 30/01/2026 |
| 198 | Binance |
LINK/BTC | $10.78 | $1,967,514 | 15:56:54 30/01/2026 |
| 199 | Bit2Me |
LINK/EUR | $10.77 | $1,865,872 | 16:00:11 30/01/2026 |
| 200 | Kraken |
LINK/EUR | $10.77 | $1,843,908 | 15:59:25 30/01/2026 |
| 201 |  Dex-Trade |
LINK/USDT | $10.78 | $1,809,897 | 15:54:10 30/01/2026 |
| 202 | Coinbase Exchange |
LINK/EUR | $10.78 | $1,803,795 | 15:56:29 30/01/2026 |
| 203 | Hotcoin |
LINK/USD | $10.77 | $1,790,504 | 15:57:18 30/01/2026 |
| 204 |  AIA Exchange |
LINK/USDT | $10.78 | $1,655,865 | 16:00:12 30/01/2026 |
| 205 | AscendEX |
LINK/USDT | $10.76 | $1,654,590 | 15:54:08 30/01/2026 |
| 206 |  FMFW.io |
LINK/USD | $10.80 | $1,592,082 | 15:57:07 30/01/2026 |
| 207 |  HitBTC |
LINK/USDT | $10.77 | $1,589,373 | 15:54:08 30/01/2026 |
| 208 |  Gleec BTC |
LINK/USDT | $10.77 | $1,589,367 | 16:00:10 30/01/2026 |
| 209 |  Mandala Exchange |
LINK/USDT | $10.78 | $1,589,234 | 15:57:11 30/01/2026 |
| 210 |  Changelly PRO |
LINK/USDT | $10.78 | $1,589,234 | 15:57:13 30/01/2026 |
| 211 | Crypto.com Exchange |
LINK/USD | $10.78 | $1,577,753 | 15:57:17 30/01/2026 |
| 212 | Qmall Exchange |
LINK/USDC | $10.78 | $1,495,431 | 15:57:08 30/01/2026 |
| 213 | Ju.com |
LINK/USDT | $10.78 | $1,489,542 | 15:57:10 30/01/2026 |
| 214 | Pionex |
LINK/USDT | $10.78 | $1,486,978 | 15:57:08 30/01/2026 |
| 215 |  Niza.io |
LINK/USD | $10.77 | $1,473,774 | 16:00:07 30/01/2026 |
| 216 |  LeveX |
LINK/USDT | $10.78 | $1,470,469 | 16:00:15 30/01/2026 |
| 217 | WhiteBIT |
LINK/TRY | $10.72 | $1,470,156 | 15:54:08 30/01/2026 |
| 218 | Mandala Exchange |
LINK/USDT | $10.77 | $1,460,742 | 15:57:15 30/01/2026 |
| 219 | HitBTC |
LINK/USDT | $10.77 | $1,460,734 | 15:57:22 30/01/2026 |
| 220 | Gleec BTC |
LINK/USDT | $10.75 | $1,460,650 | 16:00:15 30/01/2026 |
| 221 | Bitrue |
LINK/USD1 | $10.78 | $1,448,536 | 15:57:09 30/01/2026 |
| 222 | MEXC |
LINK/USD | $10.76 | $1,446,120 | 15:54:16 30/01/2026 |
| 223 |  LMAX Digital |
LINK/USD | $10.73 | $1,372,945 | 16:00:08 30/01/2026 |
| 224 | Bybit |
LINK/USD | $10.74 | $1,369,492 | 15:54:16 30/01/2026 |
| 225 | WhiteBIT |
LINK/EUR | $10.75 | $1,366,320 | 15:54:08 30/01/2026 |
| 226 | KCEX |
LINK/USDT | $10.77 | $1,360,535 | 15:57:09 30/01/2026 |
| 227 | B2Z Exchange |
LINK/USD | $10.79 | $1,330,015 | 16:00:08 30/01/2026 |
| 228 | BITmarkets |
LINK/USD | $10.79 | $1,330,003 | 16:00:07 30/01/2026 |
| 229 |  EVEDEX |
LINK/USD | $10.78 | $1,327,526 | 16:03:15 30/01/2026 |
| 230 |  Picol |
LINK/USDT | $10.77 | $1,311,671 | 16:00:07 30/01/2026 |
| 231 | Crypto.com Exchange |
LINK/USDT | $10.78 | $1,308,722 | 15:57:11 30/01/2026 |
| 232 |  Tokpie |
LINK/USDT | $10.80 | $1,301,580 | 16:00:09 30/01/2026 |
| 233 | Bitrue |
LINK/USDT | $10.78 | $1,274,549 | 15:57:09 30/01/2026 |
| 234 |  Lighter |
LINK/USDC | $10.78 | $1,274,395 | 16:00:15 30/01/2026 |
| 235 |  Antarctic |
LINK/USDT | $10.78 | $1,203,132 | 16:03:19 30/01/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,732.21 | $1,174,073 | 15:57:56 30/01/2026 |
| 237 |  CriptoSwaps |
LINK/USDT | $10.75 | $1,153,718 | 16:00:09 30/01/2026 |
| 238 |  ONUS Pro |
LINK/VNDC | $10.78 | $1,139,968 | 16:00:16 30/01/2026 |
| 239 |  CoinEx |
LINK/USDT | $10.78 | $1,128,349 | 15:59:53 30/01/2026 |
| 240 |  Backpack Exchange |
LINK/USDC | $10.78 | $1,063,976 | 15:57:16 30/01/2026 |
| 241 |  Aster |
LINK/USDT | $10.78 | $1,060,283 | 15:54:15 30/01/2026 |
| 242 | Hibt |
LINK/USDC | $10.78 | $1,054,396 | 15:57:09 30/01/2026 |
| 243 | BingX |
LINK/USDC | $10.79 | $1,044,111 | 15:57:10 30/01/2026 |
| 244 | Bitunix |
LINK/USD | $10.77 | $1,034,412 | 15:57:15 30/01/2026 |
| 245 |  SunX |
LINK/USDT | $10.79 | $1,006,767 | 16:03:16 30/01/2026 |
| 246 |  UEEx |
LINK/USDT | $11.94 | $977,393 | 11:21:10 30/01/2026 |
| 247 | Phemex |
LINK/USDC | $10.77 | $969,929 | 15:57:16 30/01/2026 |
| 248 | Bitunix |
LINK/USDC | $10.78 | $947,362 | 15:57:15 30/01/2026 |
| 249 | Bitrue |
LINK/XRP | $10.78 | $902,364 | 15:57:09 30/01/2026 |
| 250 |  TGEX |
LINK/USDT | $10.78 | $872,611 | 16:00:15 30/01/2026 |
| 251 | BitbabyExchange |
LINK/USDC | $10.79 | $846,791 | 16:00:07 30/01/2026 |
| 252 |  BigONE |
LINK/USDT | $10.80 | $830,571 | 15:54:08 30/01/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.78 | $814,823 | 15:56:23 30/01/2026 |
| 254 |  Pacifica |
LINK/USD | $10.78 | $784,698 | 16:03:15 30/01/2026 |
| 255 |  C-Patex |
LINK/USDT | $10.78 | $766,039 | 15:57:14 30/01/2026 |
| 256 |  BiFinance |
LINK/USDT | $10.78 | $738,887 | 15:57:13 30/01/2026 |
| 257 |  EXMO |
LINK/USDT | $10.78 | $732,459 | 15:57:11 30/01/2026 |
| 258 |  EXMO.ME |
LINK/USDT | $10.77 | $731,382 | 16:00:07 30/01/2026 |
| 259 | Ju.com |
LINK/USDC | $10.78 | $703,959 | 15:57:10 30/01/2026 |
| 260 | Pionex |
LINK/BTC | $10.78 | $698,962 | 15:57:08 30/01/2026 |
| 261 |  Nivex |
LINK/USDT | $10.78 | $683,527 | 16:00:12 30/01/2026 |
| 262 |  BitStorage |
LINK/USDT | $10.77 | $678,567 | 16:00:10 30/01/2026 |
| 263 | Bitstamp by Robinhood |
LINK/EUR | $10.78 | $661,649 | 15:59:23 30/01/2026 |
| 264 | Pionex |
LINK/BTC | $10.77 | $644,204 | 15:57:16 30/01/2026 |
| 265 | Picol |
LINK/ETH | $10.78 | $630,872 | 16:00:07 30/01/2026 |
| 266 | CriptoSwaps |
LINK/BNB | $10.77 | $628,784 | 16:00:09 30/01/2026 |
| 267 | Pionex |
LINK/ETH | $10.77 | $622,783 | 15:57:16 30/01/2026 |
| 268 |  KoinBX |
LINK/BTC | $10.78 | $621,408 | 16:00:09 30/01/2026 |
| 269 | Bibox |
LINK/ETH | $13.03 | $601,187 | 16:00:08 30/01/2026 |
| 270 | WEEX |
LINK/USDT | $10.77 | $597,494 | 15:57:09 30/01/2026 |
| 271 | Hyperliquid |
hyna:LINK/USD | $10.78 | $592,323 | 15:54:26 30/01/2026 |
| 272 |  HyperPay Futures |
LINK/USDT | $10.78 | $591,735 | 16:03:17 30/01/2026 |
| 273 |  Bitcoiva |
LINK/USDT | $10.77 | $590,856 | 16:00:12 30/01/2026 |
| 274 | Kraken |
LINK/USDT | $10.77 | $571,304 | 15:59:54 30/01/2026 |
| 275 |  Paribu |
LINK/TRY | $10.76 | $570,210 | 16:02:54 30/01/2026 |
| 276 | Gate |
LINK/USDC | $10.77 | $568,759 | 15:56:54 30/01/2026 |
| 277 | Binance |
LINK/EUR | $10.79 | $560,762 | 15:56:54 30/01/2026 |
| 278 | Coinbase Exchange |
LINK/GBP | $10.77 | $527,840 | 15:56:29 30/01/2026 |
| 279 |  Bitbank |
LINK/JPY | $10.83 | $523,819 | 15:57:11 30/01/2026 |
| 280 |  Paradex |
LINK/USD | $10.79 | $522,988 | 16:03:15 30/01/2026 |
| 281 |  Coincall |
LINK/USD | $10.79 | $520,611 | 16:03:15 30/01/2026 |
| 282 | KoinBX |
LINK/INR | $11.41 | $515,019 | 16:00:09 30/01/2026 |
| 283 | YEX |
LINK/USDC | $10.77 | $505,481 | 16:00:08 30/01/2026 |
| 284 | TruBit Pro Exchange |
LINK/USDT | $10.78 | $498,642 | 16:00:09 30/01/2026 |
| 285 | Niza.io |
LINK/EUR | $10.77 | $474,558 | 16:00:07 30/01/2026 |
| 286 | MEXC |
LINK/USDC | $10.77 | $473,970 | 15:54:08 30/01/2026 |
| 287 | Binance |
LINK/TRY | $10.78 | $467,897 | 15:56:54 30/01/2026 |
| 288 | Binance |
LINK/ETH | $10.78 | $466,385 | 15:56:54 30/01/2026 |
| 289 |  Gemini |
LINK/GUSD | $10.75 | $465,948 | 15:59:54 30/01/2026 |
| 290 | Gemini |
LINK/USD | $10.75 | $465,948 | 15:59:54 30/01/2026 |
| 291 | Gemini |
LINK/USDC | $10.75 | $465,948 | 15:59:54 30/01/2026 |
| 292 | Bitrue |
LINK/USDC | $10.78 | $454,757 | 15:57:09 30/01/2026 |
| 293 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.77 | $440,589 | 15:55:06 30/01/2026 |
| 294 | KoinBX |
LINK/USDT | $10.78 | $440,431 | 16:00:09 30/01/2026 |
| 295 | Gate |
LINK/USDT | $10.77 | $427,232 | 15:54:50 30/01/2026 |
| 296 |  BitMEX |
LINK/USD | $10.73 | $416,123 | 15:57:19 30/01/2026 |
| 297 |  Delta Exchange |
LINK/USDT | $10.78 | $398,930 | 16:03:16 30/01/2026 |
| 298 | MEXC |
LINK/USDC | $10.77 | $375,661 | 15:54:16 30/01/2026 |
| 299 | Uniswap v3 (Ethereum) |
LINK/USDC | $10.80 | $361,829 | 15:56:11 30/01/2026 |
| 300 | Bybit |
LINK/USDC | $10.76 | $357,560 | 15:54:11 30/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 30/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,233,528 với tỷ giá $10.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.