Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,291,245,069,178 Khối lượng (24h): $82,396,817,812 Thị phần: BTC: 58.0%, ETH: 10.3%
Chainlink (LINK)Chainlink LINK
Xếp hạng #17 07:44:00 19/02/2026
Giá Chainlink (LINK)
$8.60 -2.66%
0.0001293 BTC 226,915 VND
Thấp: $8.55 Cao: $8.97

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox 5LINK/USD $8.65 $295,612,551 07:00:07 19/02/2026
2 Darkex Exchange Darkex Exchange LINK/USDT $8.77 $189,376,712 07:30:17 14/02/2026
3 Koinbay Koinbay LINK/USDT $23.02 $113,322,688 07:00:15 19/02/2026
4 Top.one Top.one LINK/USDT $9.02 $111,593,383 23:09:18 14/02/2026
5 Binance Binance LINK/USDT $8.60 $107,221,015 06:54:16 19/02/2026
6 CoinUp.io CoinUp.io LINK/USDT $8.60 $89,030,812 06:54:19 19/02/2026
7 Ju.com Ju.com LINK/USDT $8.60 $81,316,518 06:54:16 19/02/2026
8 OrangeX OrangeX LINK/USDT $8.60 $80,290,041 06:54:15 19/02/2026
9 Batonex Batonex LINK/USDT $8.59 $69,250,600 07:00:16 19/02/2026
10 CEEX exchange CEEX exchange LINK/USDT $8.59 $65,043,573 07:00:10 19/02/2026
11 DigiFinex DigiFinex LINK/USDT $8.61 $62,073,987 06:57:16 19/02/2026
12 FameEX FameEX LINK/USDT $8.59 $59,455,931 06:57:18 19/02/2026
13 BTDUex BTDUex LINK/USDT $8.60 $58,327,915 06:57:09 19/02/2026
14 IBIT Global IBIT Global LINK/USDT $8.59 $53,677,920 07:00:17 19/02/2026
15 Millionero Millionero LINK/USDT $8.59 $53,464,770 06:57:15 19/02/2026
16 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.59 $49,356,767 07:00:15 19/02/2026
17 BVOX BVOX LINK/USDT $8.60 $49,254,928 06:57:15 19/02/2026
18 Hibt Hibt LINK/USDT $8.60 $48,593,909 06:57:22 19/02/2026
19 Tapbit Tapbit LINK/USDT $8.59 $46,312,853 06:57:15 19/02/2026
20 KTX KTX LINK/USDT $8.59 $43,173,527 07:00:16 19/02/2026
21 KlicklX KlicklX LINK/USDT $8.59 $41,341,620 07:00:12 19/02/2026
22 Bybit Bybit LINK/USDT $8.59 $39,700,858 06:54:16 19/02/2026
23 BiKing BiKing LINK/USDT $8.59 $32,697,435 07:00:17 19/02/2026
24 OKX OKX LINK/USDT $8.59 $30,617,211 06:56:01 19/02/2026
25 KTX KTX LINK/USDT $8.60 $28,653,037 07:00:07 19/02/2026
26 CoinW CoinW LINK/USDT $8.59 $26,839,047 06:57:17 19/02/2026
27 WHXEX WHXEX LINK/USDT $8.59 $26,083,596 07:00:16 19/02/2026
28 BitMart BitMart LINK/USDT $8.59 $26,073,119 06:57:16 19/02/2026
29 WEEX WEEX LINK/USDT $8.59 $22,153,446 06:57:17 19/02/2026
30 WhiteBIT WhiteBIT LINK/USDT $8.58 $21,617,889 06:57:15 19/02/2026
31 Bitunix Bitunix LINK/USDT $8.59 $19,883,577 06:57:15 19/02/2026
32 BVOX BVOX LINK/USDT $8.60 $19,228,401 06:57:09 19/02/2026
33 CoinChief CoinChief LINK/USDT $8.60 $18,996,499 07:00:12 19/02/2026
34 BlockFin BlockFin LINK/USDT $8.59 $18,109,301 07:00:15 19/02/2026
35 Websea Websea LINK/USDT $8.60 $16,497,355 07:00:17 19/02/2026
36 YEX YEX LINK/USDT $8.59 $16,211,625 07:00:16 19/02/2026
37 KuCoin KuCoin LINK/USDT $8.60 $16,063,783 06:54:19 19/02/2026
38 EasiCoin EasiCoin LINK/USDT $8.59 $16,019,447 07:00:16 19/02/2026
39 BiKing BiKing LINK/USDT $8.60 $15,752,170 07:00:10 19/02/2026
40 Binance Binance LINK/USDT $8.60 $15,714,005 06:56:42 19/02/2026
41 Batonex Batonex LINK/USDT $8.61 $15,398,898 07:00:07 19/02/2026
42 NovaEx NovaEx LINK/USDT $8.59 $15,144,901 07:00:16 19/02/2026
43 Coinlocally Coinlocally LINK/USDT $8.59 $15,064,707 07:00:16 19/02/2026
44 Phemex Phemex LINK/USDT $8.60 $14,711,805 06:57:16 19/02/2026
45 CZR Exchange CZR Exchange LINK/USDT $8.59 $14,529,706 06:57:15 19/02/2026
46 Zoomex Zoomex LINK/USDT $8.59 $14,431,655 06:57:15 19/02/2026
47 WhiteBIT WhiteBIT LINK/USDT $8.60 $14,430,655 06:57:07 19/02/2026
48 Bitget Bitget LINK/USDT $8.60 $13,776,491 06:54:15 19/02/2026
49 Cofinex Cofinex LINK/USDT $8.59 $13,773,263 07:00:17 19/02/2026
50 Hotcoin Hotcoin LINK/USDT $8.59 $13,624,556 06:57:20 19/02/2026
51 Coinbase Exchange Coinbase Exchange LINK/USD $8.60 $13,466,570 06:56:30 19/02/2026
52 COINSPACE COINSPACE LINK/USDT $8.60 $12,269,281 07:00:07 19/02/2026
53 Gate Gate LINK/USDT $8.60 $10,847,085 06:54:18 19/02/2026
54 B2Z Exchange B2Z Exchange LINK/USD $8.59 $10,739,840 07:00:15 19/02/2026
55 BTSE BTSE LINK/USDT $8.59 $10,725,758 06:57:15 19/02/2026
56 Bibox Bibox LINK/USDT $13.03 $10,508,818 07:00:07 19/02/2026
57 BITmarkets BITmarkets LINK/USDT $8.59 $10,457,596 07:00:15 19/02/2026
58 Coinlocally Coinlocally LINK/USDT $8.60 $10,454,657 07:00:07 19/02/2026
59 Dmex Dmex LINK/USD $8.59 $9,715,024 07:03:15 19/02/2026
60 BingX BingX LINK/USDT $8.59 $9,591,669 06:57:16 19/02/2026
61 BlockFin BlockFin LINK/USDT $8.59 $9,467,656 07:00:10 19/02/2026
62 AscendEX AscendEX LINK/USDT $8.60 $9,373,103 06:54:15 19/02/2026
63 Millionero Millionero LINK/USDT $8.60 $9,357,049 06:57:10 19/02/2026
64 ApeX Omni ApeX Omni LINK/USDT $8.58 $9,269,179 07:03:16 19/02/2026
65 CoinP CoinP LINK/USDT $8.59 $9,129,253 06:57:17 19/02/2026
66 CoinP CoinP LINK/USDT $8.61 $9,080,045 06:57:07 19/02/2026
67 ASTX ASTX LINK/USDT $8.59 $8,687,110 07:00:16 19/02/2026
68 Ekbit Ekbit LINK/USDT $8.59 $8,673,833 07:00:16 19/02/2026
69 BitMart BitMart LINK/USDT $8.60 $8,636,243 06:57:09 19/02/2026
70 EagleX EagleX LINK/USDT $8.59 $8,348,057 07:00:15 19/02/2026
71 Biconomy.com Biconomy.com LINK/USDT $8.60 $8,198,686 06:54:15 19/02/2026
72 CoinW CoinW LINK/USDT $8.60 $8,154,202 06:57:13 19/02/2026
73 NovaEx NovaEx LINK/USDT $8.59 $8,068,115 07:00:10 19/02/2026
74 Phemex Phemex LINK/USDT $8.60 $8,044,932 06:57:12 19/02/2026
75 OneBullEx OneBullEx LINK/USDT $8.59 $7,974,952 07:03:22 19/02/2026
76 OneEx OneEx LINK/USDT $8.60 $7,962,514 07:00:07 19/02/2026
77 4E 4E LINK/USDT $8.60 $7,773,823 06:57:07 19/02/2026
78 HTX HTX LINK/USDT $8.60 $7,712,712 06:59:54 19/02/2026
79 CRMClick CRMClick LINK/USDT $8.60 $7,692,037 06:57:11 19/02/2026
80 YUBIT YUBIT LINK/USDT $8.59 $7,487,592 06:57:15 19/02/2026
81 BTCC BTCC LINK/USDT $8.60 $7,485,367 06:57:16 19/02/2026
82 Binance Binance LINK/USDC $8.60 $6,960,557 06:54:16 19/02/2026
83 BitradeX BitradeX LINK/USDT $8.59 $6,648,323 06:57:15 19/02/2026
84 Websea Websea LINK/USDT $8.60 $6,645,054 07:00:08 19/02/2026
85 Ourbit Ourbit LINK/USDT $8.59 $6,585,354 06:57:16 19/02/2026
86 Darkex Exchange Darkex Exchange LINK/USDT $8.81 $6,405,868 07:57:10 14/02/2026
87 Grvt Grvt LINK/USDT $8.59 $6,403,185 07:03:16 19/02/2026
88 Echobit Echobit LINK/USDT $8.61 $6,365,148 06:54:11 19/02/2026
89 Binance Binance LINK/USDC $8.61 $6,236,683 06:56:54 19/02/2026
90 Echobit Echobit LINK/USDT $8.59 $6,125,644 06:57:17 19/02/2026
91 XXKK XXKK LINK/USDT $8.59 $5,864,679 07:00:10 19/02/2026
92 Bitrue Bitrue LINK/USDT $8.59 $5,831,173 06:57:16 19/02/2026
93 BloFin BloFin LINK/USDT $8.60 $5,677,054 07:00:07 19/02/2026
94 Toobit Toobit LINK/USDT $8.59 $5,496,403 06:57:16 19/02/2026
95 Poloniex Poloniex LINK/USDT $8.59 $5,268,224 06:59:53 19/02/2026
96 Aivora Exchange Aivora Exchange LINK/USDT $8.59 $5,260,060 07:00:16 19/02/2026
97 YUBIT YUBIT LINK/USDT $8.60 $4,987,314 06:57:07 19/02/2026
98 EagleX EagleX LINK/USDT $8.59 $4,836,965 07:00:07 19/02/2026
99 BitGW Exchange BitGW Exchange LINK/USDT $8.60 $4,650,061 07:00:16 19/02/2026
100 Gems Trade Gems Trade LINK/USDT $8.60 $4,558,103 06:48:10 19/02/2026
101 OKX OKX LINK/USDT $8.60 $4,554,210 06:56:23 19/02/2026
102 KuCoin KuCoin LINK/USDT $8.60 $4,520,688 06:56:53 19/02/2026
103 IBIT Global IBIT Global LINK/USDT $8.60 $4,462,232 07:00:07 19/02/2026
104 BitTap BitTap LINK/USDT $8.59 $4,367,325 07:00:21 19/02/2026
105 OrangeX OrangeX LINK/USDT $8.60 $4,108,841 06:54:10 19/02/2026
106 Biconomy.com Biconomy.com LINK/USDT $8.60 $3,961,659 06:54:09 19/02/2026
107 KCEX KCEX LINK/USDT $8.59 $3,787,437 06:57:15 19/02/2026
108 WHXEX WHXEX LINK/USDT $8.60 $3,728,785 07:00:10 19/02/2026
109 Hotcoin Hotcoin LINK/USDT $8.61 $3,678,731 06:57:42 19/02/2026
110 Koinbay Koinbay LINK/USDT $8.60 $3,671,758 07:00:08 19/02/2026
111 Coinflare Coinflare LINK/USDT $8.61 $3,662,700 07:00:15 19/02/2026
112 Bitget Bitget LINK/USDT $8.61 $3,618,641 06:54:11 19/02/2026
113 UZX UZX LINK/USDT $8.60 $3,597,658 06:51:20 19/02/2026
114 Hyperliquid Hyperliquid LINK/USD $8.60 $3,594,345 06:57:27 19/02/2026
115 Deepcoin Deepcoin LINK/USDT $8.59 $3,540,891 06:57:15 19/02/2026
116 Hibt Hibt LINK/USDT $8.60 $3,486,649 06:57:09 19/02/2026
117 LBank LBank LINK/USDT $8.60 $3,235,778 06:57:08 19/02/2026
118 Ekbit Ekbit LINK/USDT $8.60 $3,169,861 07:00:10 19/02/2026
119 ASTX ASTX LINK/USDT $8.60 $3,156,114 07:00:10 19/02/2026
120 Tebbit Tebbit LINK/USDT $8.61 $3,150,321 07:00:08 19/02/2026
121 BitxEX BitxEX LINK/USDT $8.61 $3,145,508 07:00:08 19/02/2026
122 XT.COM XT.COM LINK/USDT $8.60 $3,140,385 06:57:08 19/02/2026
123 CRMClick CRMClick LINK/USDT $8.60 $3,040,406 06:57:15 19/02/2026
124 HTX HTX LINK/USDT $8.60 $3,040,382 06:57:24 19/02/2026
125 BitradeX BitradeX LINK/USDT $8.60 $2,900,487 06:57:11 19/02/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,954.82 $2,890,987 06:42:59 19/02/2026
127 CoinUp.io CoinUp.io LINK/USDT $8.60 $2,887,923 06:54:10 19/02/2026
128 Bitcastle Bitcastle LINK/USDT $8.59 $2,825,132 07:00:17 19/02/2026
129 SunX SunX LINK/USDT $8.60 $2,812,826 07:00:10 19/02/2026
130 Bitcastle Bitcastle LINK/USDT $8.60 $2,770,669 07:00:11 19/02/2026
131 Biconomy.com Biconomy.com LINK/USDC $8.60 $2,747,711 06:54:09 19/02/2026
132 VOOX Exchange VOOX Exchange LINK/USDT $8.59 $2,611,443 06:57:18 19/02/2026
133 Azbit Azbit LINK/USDT $8.61 $2,536,470 06:57:08 19/02/2026
134 MEXC MEXC LINK/USDT $8.60 $2,476,641 06:54:11 19/02/2026
135 ICRYPEX ICRYPEX LINK/USDT $8.59 $2,403,350 07:00:12 19/02/2026
136 DigiFinex DigiFinex LINK/USDT $8.58 $2,324,265 06:42:07 19/02/2026
137 Backpack Exchange Backpack Exchange LINK/USDC $8.60 $2,288,430 06:57:16 19/02/2026
138 Bybit Bybit LINK/USDT $8.60 $2,283,087 06:54:09 19/02/2026
139 ZKE ZKE LINK/USDT $8.60 $2,239,994 07:00:09 19/02/2026
140 Ourbit Ourbit LINK/USDT $8.60 $2,212,019 06:48:10 19/02/2026
141 BloFin BloFin LINK/USDT $8.59 $2,136,620 07:00:16 19/02/2026
142 YEX YEX LINK/USDT $8.60 $2,101,053 07:00:08 19/02/2026
143 Upbit Upbit LINK/KRW $8.87 $1,987,614 06:56:23 19/02/2026
144 MGBX MGBX LINK/USDT $8.59 $1,981,241 07:00:16 19/02/2026
145 CrypFine CrypFine LINK/USDT $8.59 $1,979,677 07:00:15 19/02/2026
146 AllinX AllinX LINK/USDT $8.60 $1,894,624 07:00:08 19/02/2026
147 Lighter Lighter LINK/USDC $8.59 $1,845,380 07:00:15 19/02/2026
148 Gate Gate LINK/USDT $8.60 $1,840,697 06:56:54 19/02/2026
149 Venus Venus LINK/vLINK $8.60 $1,809,096 07:00:13 19/02/2026
150 Coinstore Coinstore LINK/USDT $8.59 $1,693,741 06:54:08 19/02/2026
151 AIA Exchange AIA Exchange LINK/USDT $8.60 $1,691,371 07:00:09 19/02/2026
152 YEX YEX LINK/USD $8.59 $1,683,771 07:00:16 19/02/2026
153 AscendEX AscendEX LINK/USDT $8.59 $1,670,171 06:54:09 19/02/2026
154 SuperEx SuperEx LINK/USDT $8.60 $1,636,248 06:54:10 19/02/2026
155 CEEX exchange CEEX exchange LINK/USDT $8.59 $1,603,064 07:00:15 19/02/2026
156 EVEDEX EVEDEX LINK/USD $8.59 $1,583,185 07:03:15 19/02/2026
157 BTCC BTCC LINK/USDT $8.61 $1,570,614 06:57:12 19/02/2026
158 Hotcoin Hotcoin LINK/USD $8.59 $1,478,763 06:57:20 19/02/2026
159 Toobit Toobit LINK/USDT $8.60 $1,478,387 06:57:12 19/02/2026
160 Tapbit Tapbit LINK/USDT $8.60 $1,431,042 06:57:07 19/02/2026
161 Kraken Kraken LINK/USD $8.60 $1,421,114 06:59:24 19/02/2026
162 Cryptomus Cryptomus LINK/USDT $8.60 $1,407,484 07:00:10 19/02/2026
163 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.59 $1,405,680 07:00:15 19/02/2026
164 WhiteBIT WhiteBIT LINK/USDC $8.58 $1,362,376 06:57:07 19/02/2026
165 BitKan BitKan LINK/USDT $8.60 $1,353,581 07:00:08 19/02/2026
166 BingX BingX LINK/USDT $8.61 $1,352,243 06:57:18 19/02/2026
167 Bitvavo Bitvavo LINK/EUR $8.61 $1,348,590 06:57:08 19/02/2026
168 4E 4E LINK/USDT $8.59 $1,335,639 06:57:15 19/02/2026
169 PrimeXBT PrimeXBT LINK/USDT $8.58 $1,326,313 07:03:16 19/02/2026
170 PointPay PointPay LINK/USDT $8.59 $1,290,916 06:45:09 19/02/2026
171 BITmarkets BITmarkets LINK/USD $8.61 $1,153,392 07:00:08 19/02/2026
172 B2Z Exchange B2Z Exchange LINK/USD $8.61 $1,153,392 07:00:10 19/02/2026
173 YEX YEX LINK/USDC $8.59 $1,148,426 07:00:16 19/02/2026
174 Bitunix Bitunix LINK/USDT $8.60 $1,116,542 06:57:09 19/02/2026
175 WHXEX WHXEX LINK/USDC $8.60 $1,102,662 07:00:10 19/02/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.60 $1,088,430 06:37:23 19/02/2026
177 Koinbay Koinbay LINK/USDC $8.60 $1,088,155 07:00:08 19/02/2026
178 Pionex Pionex LINK/USDT $8.59 $1,050,432 06:57:16 19/02/2026
179 CZR Exchange CZR Exchange LINK/USDT $8.60 $1,030,725 07:00:07 19/02/2026
180 Ju.com Ju.com LINK/USDT $8.60 $1,023,462 06:54:09 19/02/2026
181 Toobit Toobit LINK/USDC $8.59 $1,017,848 06:57:16 19/02/2026
182 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.60 $994,417 06:45:11 19/02/2026
183 Kraken Kraken LINK/EUR $8.61 $968,003 06:59:54 19/02/2026
184 Bit2Me Bit2Me LINK/EUR $8.61 $959,500 07:00:07 19/02/2026
185 Zoomex Zoomex LINK/USDT $8.60 $913,249 06:54:11 19/02/2026
186 Picol Picol LINK/ETH $8.60 $875,573 07:00:08 19/02/2026
187 BYDFi BYDFi LINK/USDT $8.60 $835,729 06:54:08 19/02/2026
188 BitTap BitTap LINK/USDT $8.61 $832,939 06:54:11 19/02/2026
189 MGBX MGBX LINK/USDT $8.60 $831,104 07:00:08 19/02/2026
190 OKX OKX LINK/USD $8.58 $816,361 06:56:01 19/02/2026
191 VOOX Exchange VOOX Exchange LINK/USDT $8.60 $790,614 06:57:12 19/02/2026
192 WHXEX WHXEX LINK/BTC $8.60 $784,634 07:00:10 19/02/2026
193 EdgeX EdgeX LINK/USD $8.59 $777,326 07:03:16 19/02/2026
194 Binance Binance LINK/BTC $8.60 $768,272 06:56:54 19/02/2026
195 BYDFi BYDFi LINK/USDT $8.59 $765,572 07:00:16 19/02/2026
196 Aivora Exchange Aivora Exchange LINK/USDT $8.61 $750,662 07:00:11 19/02/2026
197 EXMO.ME EXMO.ME LINK/USDT $8.60 $745,562 06:54:09 19/02/2026
198 EXMO EXMO LINK/USDT $8.60 $745,535 06:54:11 19/02/2026
199 BitbabyExchange BitbabyExchange LINK/USDT $8.61 $745,255 06:57:12 19/02/2026
200 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.60 $722,560 06:57:17 19/02/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.60 $721,188 06:59:53 19/02/2026
202 Binance Binance LINK/ETH $8.60 $716,003 06:56:54 19/02/2026
203 LMAX Digital LMAX Digital LINK/USD $8.60 $695,259 06:57:12 19/02/2026
204 Bit2Me Bit2Me LINK/USDC $8.61 $686,657 06:57:11 19/02/2026
205 MEXC MEXC LINK/USD $8.60 $655,284 06:54:15 19/02/2026
206 EasiCoin EasiCoin LINK/USDT $8.59 $654,365 07:00:10 19/02/2026
207 Dex-Trade Dex-Trade LINK/USDT $8.60 $653,461 06:54:12 19/02/2026
208 Qmall Exchange Qmall Exchange LINK/USDT $8.60 $652,845 06:54:11 19/02/2026
209 BitbabyExchange BitbabyExchange LINK/USDT $8.59 $625,821 06:57:16 19/02/2026
210 Bitunix Bitunix LINK/USD $8.59 $607,456 06:57:15 19/02/2026
211 Bibox Bibox LINK/ETH $13.04 $601,990 07:00:07 19/02/2026
212 BiFinance BiFinance LINK/USDT $8.60 $597,032 06:57:13 19/02/2026
213 CriptoSwaps CriptoSwaps LINK/USDT $8.59 $592,980 06:57:09 19/02/2026
214 LeveX LeveX LINK/USDT $8.59 $584,666 07:00:15 19/02/2026
215 Bithumb Bithumb LINK/KRW $8.83 $584,335 06:59:54 19/02/2026
216 ONUS Pro ONUS Pro LINK/VNDC $8.58 $577,815 07:00:16 19/02/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.60 $552,158 06:48:23 19/02/2026
218 KCEX KCEX LINK/USDT $8.62 $544,418 06:57:10 19/02/2026
219 Paribu Paribu LINK/TRY $8.59 $536,480 07:02:53 19/02/2026
220 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.59 $535,433 07:00:07 19/02/2026
221 Azbit Azbit LINK/ETH $8.60 $527,006 06:57:08 19/02/2026
222 Gleec BTC Gleec BTC LINK/USDT $8.59 $526,952 07:00:18 19/02/2026
223 Mandala Exchange Mandala Exchange LINK/USDT $8.59 $526,925 07:00:16 19/02/2026
224 HitBTC HitBTC LINK/USDT $8.59 $526,917 07:00:15 19/02/2026
225 Extended Extended LINK/USD $8.60 $516,603 07:03:16 19/02/2026
226 HyperPay Futures HyperPay Futures LINK/USDT $8.58 $513,444 07:03:16 19/02/2026
227 Aster Aster LINK/USDT $8.57 $510,272 06:54:15 19/02/2026
228 HitBTC HitBTC LINK/USDT $8.60 $505,130 07:00:07 19/02/2026
229 Mandala Exchange Mandala Exchange LINK/USDT $8.60 $505,130 07:00:08 19/02/2026
230 Changelly PRO Changelly PRO LINK/USDT $8.60 $505,130 07:00:11 19/02/2026
231 Gleec BTC Gleec BTC LINK/USDT $8.60 $505,130 07:00:10 19/02/2026
232 FMFW.io FMFW.io LINK/USD $8.60 $502,531 06:54:08 19/02/2026
233 Phemex Phemex LINK/USDC $8.59 $502,236 06:57:16 19/02/2026
234 Qmall Exchange Qmall Exchange LINK/USDC $8.60 $492,393 06:54:11 19/02/2026
235 SunX SunX LINK/USDT $8.59 $491,945 07:03:17 19/02/2026
236 KoinBX KoinBX LINK/BTC $8.60 $477,129 07:00:13 19/02/2026
237 Pionex Pionex LINK/USDT $8.60 $455,437 06:57:13 19/02/2026
238 WhiteBIT WhiteBIT LINK/EUR $8.60 $445,631 06:57:07 19/02/2026
239 Bitrue Bitrue LINK/USD1 $8.60 $441,034 06:57:11 19/02/2026
240 Bitrue Bitrue LINK/USDT $8.60 $428,218 06:57:11 19/02/2026
241 Antarctic Antarctic LINK/USDT $8.59 $422,264 07:03:20 19/02/2026
242 Coinbase Exchange Coinbase Exchange LINK/EUR $8.60 $408,294 06:56:59 19/02/2026
243 SunX SunX LINK/USDT $8.59 $407,620 07:00:18 19/02/2026
244 KoinBX KoinBX LINK/USDT $8.60 $403,118 07:00:13 19/02/2026
245 Picol Picol LINK/USDT $8.60 $403,036 07:00:08 19/02/2026
246 Bitunix Bitunix LINK/USDC $8.59 $393,105 06:57:15 19/02/2026
247 BITmarkets BITmarkets LINK/USDT $8.60 $376,020 07:00:08 19/02/2026
248 B2Z Exchange B2Z Exchange LINK/USDT $8.60 $376,020 07:00:10 19/02/2026
249 BTSE BTSE LINK/USDT $8.60 $373,223 06:57:11 19/02/2026
250 BITmarkets BITmarkets LINK/USDC $8.61 $366,649 07:00:08 19/02/2026
251 B2Z Exchange B2Z Exchange LINK/USDC $8.61 $366,649 07:00:10 19/02/2026
252 Niza.io Niza.io LINK/USD $8.60 $360,397 06:57:07 19/02/2026
253 Paribu Paribu LINK/USDT $8.57 $354,638 07:02:23 19/02/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.61 $353,432 06:59:23 19/02/2026
255 BitStorage BitStorage LINK/ETH $8.60 $351,173 07:00:08 19/02/2026
256 BingX BingX LINK/USDC $8.61 $344,580 06:57:18 19/02/2026
257 Hibt Hibt LINK/USDC $8.61 $342,814 06:57:09 19/02/2026
258 TGEX TGEX LINK/USDT $8.59 $340,185 07:00:15 19/02/2026
259 CoinEx CoinEx LINK/USDT $8.60 $335,807 06:59:23 19/02/2026
260 Binance Binance LINK/EUR $8.60 $335,690 06:56:54 19/02/2026
261 Binance Binance LINK/FDUSD $8.60 $335,203 06:56:42 19/02/2026
262 KoinBX KoinBX LINK/INR $9.01 $330,226 07:00:13 19/02/2026
263 NovaEx NovaEx LINK/USD $8.59 $326,474 07:00:16 19/02/2026
264 Bitrue Bitrue LINK/XRP $8.60 $313,501 06:57:11 19/02/2026
265 BitbabyExchange BitbabyExchange LINK/USDC $8.61 $305,987 06:57:12 19/02/2026
266 Delta Exchange Delta Exchange LINK/USDT $8.58 $300,924 07:03:16 19/02/2026
267 WhiteBIT WhiteBIT LINK/BTC $8.61 $294,049 06:57:07 19/02/2026
268 Pionex Pionex LINK/BTC $8.60 $287,236 06:57:13 19/02/2026
269 Paradex Paradex LINK/USD $8.59 $284,510 07:03:15 19/02/2026
270 Pionex Pionex LINK/ETH $8.59 $269,357 06:57:16 19/02/2026
271 Coinbase Exchange Coinbase Exchange LINK/ETH $8.60 $266,768 06:56:59 19/02/2026
272 Pionex Pionex LINK/BTC $8.59 $264,265 06:57:16 19/02/2026
273 Coinbase Exchange Coinbase Exchange LINK/GBP $8.60 $258,973 06:56:59 19/02/2026
274 Bitazza Bitazza LINK/USDT $8.57 $249,654 07:00:14 19/02/2026
275 Niza.io Niza.io LINK/EUR $8.61 $244,603 06:57:07 19/02/2026
276 BlueBit BlueBit LINK/USDT $8.61 $238,203 07:00:08 19/02/2026
277 C-Patex C-Patex LINK/USDT $8.60 $235,980 06:54:09 19/02/2026
278 WEEX WEEX LINK/USDT $8.61 $234,036 06:57:08 19/02/2026
279 BitStorage BitStorage LINK/USDT $8.61 $232,206 07:00:08 19/02/2026
280 BigONE BigONE LINK/USDT $8.58 $231,167 06:57:07 19/02/2026
281 Cofinex Cofinex LINK/USD $8.60 $218,305 07:00:17 19/02/2026
282 MEXC MEXC LINK/USDC $8.59 $217,872 06:54:15 19/02/2026
283 XT.COM XT.COM LINK/ETH $8.60 $214,708 06:57:08 19/02/2026
284 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.59 $213,555 06:45:11 19/02/2026
285 AscendEX AscendEX LINK/USD $8.62 $211,546 06:54:09 19/02/2026
286 Tokpie Tokpie LINK/USDT $8.59 $211,045 07:00:07 19/02/2026
287 Blynex Blynex LINK/USDT $8.60 $210,204 07:00:10 19/02/2026
288 Coincall Coincall LINK/USD $8.59 $206,615 07:03:16 19/02/2026
289 WHXEX WHXEX LINK/ETH $8.60 $205,398 07:00:10 19/02/2026
290 Binance Binance LINK/TRY $8.61 $203,291 06:56:54 19/02/2026
291 Kraken Kraken LINK/USDC $8.56 $202,971 06:59:24 19/02/2026
292 Cat.Ex Cat.Ex LINK/BTC $8.60 $202,847 06:57:10 19/02/2026
293 BitMart BitMart LINK/BTC $8.60 $202,001 06:57:09 19/02/2026
294 Cat.Ex Cat.Ex LINK/ETH $8.61 $201,927 06:57:10 19/02/2026
295 KoinBX KoinBX LINK/ETH $8.60 $200,258 07:00:13 19/02/2026
296 Bitrue Bitrue LINK/USDC $8.60 $195,763 06:57:11 19/02/2026
297 HTX HTX LINK/USD $8.59 $193,820 06:57:24 19/02/2026
298 Gate Gate LINK/USDT $8.60 $190,958 06:54:50 19/02/2026
299 WhiteBIT WhiteBIT LINK/TRY $8.61 $180,786 06:57:07 19/02/2026
300 ONUS Pro ONUS Pro LINK/USDT $8.60 $174,533 07:00:16 19/02/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 19/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,612,551 với tỷ giá $8.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.8 trên 1024 đánh giá