Chainlink LINK
Xếp hạng #12
22:34:00 23/12/2025
Giá Chainlink (LINK)
$12.26 -3.84%
0.0001403 BTC
329,005 VND
Thấp: $12.17
Cao: $12.84
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
LINK/USD | $12.17 | $501,236,814 | 22:03:16 23/12/2025 |
| 2 |  MEXC |
LINK/USDT | $12.16 | $278,644,344 | 21:54:15 23/12/2025 |
| 3 |  EagleX |
LINK/USDT | $12.16 | $267,118,227 | 22:00:16 23/12/2025 |
| 4 |  Darkex Exchange |
LINK/USDT | $12.16 | $265,051,553 | 22:00:18 23/12/2025 |
| 5 |  Binance |
LINK/USDT | $12.16 | $178,745,503 | 21:54:17 23/12/2025 |
| 6 |  BTCC |
LINK/USDT | $12.08 | $153,311,200 | 21:57:17 23/12/2025 |
| 7 |  Top.one |
LINK/USDT | $12.15 | $150,887,582 | 22:03:16 23/12/2025 |
| 8 |  Tapbit |
LINK/USDT | $12.12 | $145,627,721 | 21:57:16 23/12/2025 |
| 9 |  Ju.com |
LINK/USDT | $12.12 | $139,829,671 | 21:57:16 23/12/2025 |
| 10 |  Koinbay |
LINK/USDT | $23.03 | $113,366,045 | 21:57:15 23/12/2025 |
| 11 |  Batonex |
LINK/USDT | $12.16 | $109,170,190 | 22:00:17 23/12/2025 |
| 12 |  DigiFinex |
LINK/USDT | $12.13 | $105,883,073 | 21:57:17 23/12/2025 |
| 13 |  CoinUp.io |
LINK/USDT | $12.12 | $102,228,727 | 21:57:17 23/12/2025 |
| 14 |  FameEX |
LINK/USDT | $12.12 | $97,895,126 | 21:57:17 23/12/2025 |
| 15 |  Millionero |
LINK/USDT | $12.16 | $84,722,920 | 22:00:15 23/12/2025 |
| 16 |  BVOX |
LINK/USDT | $12.12 | $83,633,585 | 21:57:15 23/12/2025 |
| 17 |  Bybit |
LINK/USDT | $12.15 | $71,718,276 | 21:54:16 23/12/2025 |
| 18 |  Hibt |
LINK/USDT | $12.12 | $71,378,131 | 21:57:31 23/12/2025 |
| 19 |  CoinW |
LINK/USDT | $12.12 | $70,095,863 | 21:57:18 23/12/2025 |
| 20 |  BiKing |
LINK/USDT | $12.16 | $57,308,437 | 22:00:18 23/12/2025 |
| 21 |  Zedxion Exchange |
LINK/USDT | $12.12 | $54,879,272 | 21:57:16 23/12/2025 |
| 22 |  CZR Exchange |
LINK/USDT | $12.20 | $54,435,418 | 21:36:16 23/12/2025 |
| 23 |  KlicklX |
LINK/USDT | $12.15 | $53,881,191 | 22:00:14 23/12/2025 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $12.16 | $53,673,048 | 22:00:16 23/12/2025 |
| 25 |  OKX |
LINK/USDT | $12.18 | $51,528,003 | 21:55:49 23/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $12.17 | $49,028,936 | 22:00:17 23/12/2025 |
| 27 |  LBank |
LINK/USDT | $12.12 | $44,677,562 | 21:57:17 23/12/2025 |
| 28 |  HTX |
LINK/USDT | $12.14 | $42,999,355 | 21:56:54 23/12/2025 |
| 29 |  CRMClick |
LINK/USDT | $12.18 | $42,876,097 | 22:00:07 23/12/2025 |
| 30 |  KuCoin |
LINK/USDT | $12.10 | $40,399,135 | 21:55:23 23/12/2025 |
| 31 |  BitMart |
LINK/USDT | $12.13 | $38,117,114 | 21:57:16 23/12/2025 |
| 32 |  WhiteBIT |
LINK/USDT | $12.15 | $37,789,370 | 21:54:15 23/12/2025 |
| 33 |  BlockFin |
LINK/USDT | $12.17 | $34,253,326 | 22:00:16 23/12/2025 |
| 34 |  Zedcex Exchange |
LINK/USDT | $12.18 | $32,573,147 | 21:51:15 23/12/2025 |
| 35 | BiKing |
LINK/USDT | $12.18 | $32,202,142 | 22:00:08 23/12/2025 |
| 36 | Binance |
LINK/USDT | $12.13 | $32,176,452 | 21:56:42 23/12/2025 |
| 37 |  WEEX |
LINK/USDT | $12.12 | $30,116,469 | 21:57:17 23/12/2025 |
| 38 | BVOX |
LINK/USDT | $12.11 | $29,663,474 | 21:57:08 23/12/2025 |
| 39 |  Websea |
LINK/USDT | $12.17 | $28,152,329 | 22:00:17 23/12/2025 |
| 40 | Batonex |
LINK/USDT | $12.18 | $27,219,095 | 22:00:12 23/12/2025 |
| 41 | MEXC |
LINK/USDT | $12.17 | $26,726,032 | 21:54:11 23/12/2025 |
| 42 |  YEX |
LINK/USDT | $12.12 | $26,565,633 | 21:57:17 23/12/2025 |
| 43 |  XXKK |
LINK/USDT | $12.18 | $25,750,627 | 22:00:07 23/12/2025 |
| 44 |  Coinbase Exchange |
LINK/USD | $12.12 | $25,450,351 | 21:56:59 23/12/2025 |
| 45 |  NovaEx |
LINK/USDT | $12.16 | $24,633,982 | 22:00:16 23/12/2025 |
| 46 |  EasiCoin |
LINK/USDT | $12.16 | $24,595,258 | 22:00:16 23/12/2025 |
| 47 |  Coinlocally |
LINK/USDT | $12.16 | $23,591,592 | 22:00:17 23/12/2025 |
| 48 |  Cofinex |
LINK/USDT | $12.18 | $22,201,016 | 22:00:15 23/12/2025 |
| 49 |  Zoomex |
LINK/USDT | $12.12 | $22,114,409 | 21:57:16 23/12/2025 |
| 50 |  Bitget |
LINK/USDT | $12.15 | $21,626,127 | 21:54:16 23/12/2025 |
| 51 | Coinlocally |
LINK/USDT | $12.17 | $21,616,157 | 22:00:07 23/12/2025 |
| 52 |  Bitunix |
LINK/USDT | $12.12 | $21,610,568 | 21:57:16 23/12/2025 |
| 53 |  Gate |
LINK/USDT | $12.15 | $20,146,527 | 21:54:20 23/12/2025 |
| 54 |  YUBIT |
LINK/USDT | $12.12 | $19,443,712 | 21:57:15 23/12/2025 |
| 55 |  Hotcoin |
LINK/USDT | $12.12 | $18,411,091 | 21:57:18 23/12/2025 |
| 56 |  CoinChief |
LINK/USDT | $12.16 | $18,358,135 | 22:00:17 23/12/2025 |
| 57 |  CEEX exchange |
LINK/USDT | $12.17 | $17,792,363 | 22:00:07 23/12/2025 |
| 58 | KuCoin |
LINK/USDT | $12.17 | $16,865,017 | 21:54:19 23/12/2025 |
| 59 |  4E |
LINK/USDT | $12.18 | $15,980,243 | 22:00:07 23/12/2025 |
| 60 | WhiteBIT |
LINK/USDT | $12.16 | $15,743,130 | 21:54:07 23/12/2025 |
| 61 | Binance |
LINK/USDC | $12.16 | $15,278,693 | 21:54:17 23/12/2025 |
| 62 | CoinW |
LINK/USDT | $12.13 | $14,895,529 | 21:57:10 23/12/2025 |
| 63 |  Echobit |
LINK/USDT | $12.11 | $14,411,163 | 21:57:17 23/12/2025 |
| 64 |  OneBullEx |
LINK/USDT | $12.16 | $13,679,295 | 22:03:20 23/12/2025 |
| 65 | Millionero |
LINK/USDT | $12.17 | $13,311,730 | 22:00:12 23/12/2025 |
| 66 |  CoinP |
LINK/USDT | $12.17 | $13,270,623 | 22:00:16 23/12/2025 |
| 67 |  Phemex |
LINK/USDT | $12.13 | $13,099,904 | 21:57:15 23/12/2025 |
| 68 | Websea |
LINK/USDT | $12.18 | $12,933,805 | 22:00:08 23/12/2025 |
| 69 |  BitradeX |
LINK/USDT | $12.17 | $12,760,233 | 21:51:15 23/12/2025 |
| 70 |  Cryptomus |
LINK/USDT | $12.19 | $12,750,701 | 22:00:11 23/12/2025 |
| 71 |  Bitrue |
LINK/USDT | $12.11 | $12,744,154 | 21:57:18 23/12/2025 |
| 72 |  Biconomy.com |
LINK/USDT | $12.11 | $11,758,806 | 21:57:15 23/12/2025 |
| 73 |  Hyperliquid |
LINK/USD | $12.12 | $11,498,287 | 21:57:16 23/12/2025 |
| 74 | Binance |
LINK/USDC | $12.14 | $11,422,566 | 21:56:42 23/12/2025 |
| 75 | Hotcoin |
LINK/USDT | $12.17 | $11,386,460 | 21:58:22 23/12/2025 |
| 76 |  BTDUex |
LINK/USDT | $12.18 | $11,207,560 | 22:00:08 23/12/2025 |
| 77 | Darkex Exchange |
LINK/USDT | $12.17 | $11,005,423 | 22:00:19 23/12/2025 |
| 78 |  Bibox |
LINK/USDT | $13.03 | $10,508,302 | 22:00:09 23/12/2025 |
| 79 | Echobit |
LINK/USDT | $12.11 | $10,421,479 | 21:57:10 23/12/2025 |
| 80 |  Ourbit |
LINK/USDT | $12.12 | $10,368,577 | 21:57:17 23/12/2025 |
| 81 | Binance |
LINK/USD | $12.14 | $10,342,270 | 21:54:51 23/12/2025 |
| 82 | IBIT Global |
LINK/USDT | $12.17 | $10,174,047 | 22:00:07 23/12/2025 |
| 83 |  Lighter |
LINK/USDC | $12.17 | $9,733,015 | 22:03:15 23/12/2025 |
| 84 | YUBIT |
LINK/USDT | $12.10 | $9,480,301 | 21:57:12 23/12/2025 |
| 85 |  AscendEX |
LINK/USDT | $12.17 | $9,432,355 | 21:54:15 23/12/2025 |
| 86 | Phemex |
LINK/USDT | $12.11 | $9,193,126 | 21:57:17 23/12/2025 |
| 87 | EagleX |
LINK/USDT | $12.17 | $9,099,558 | 22:00:08 23/12/2025 |
| 88 |  Aivora Exchange |
LINK/USDT | $12.17 | $8,803,554 | 22:00:16 23/12/2025 |
| 89 | BTCC |
LINK/USDT | $12.10 | $8,629,322 | 21:57:10 23/12/2025 |
| 90 | BitMart |
LINK/USDT | $12.15 | $8,611,783 | 21:57:07 23/12/2025 |
| 91 | LBank |
LINK/USDT | $12.13 | $8,548,104 | 21:57:11 23/12/2025 |
| 92 | NovaEx |
LINK/USDT | $12.17 | $8,454,898 | 22:00:07 23/12/2025 |
| 93 |  Grvt |
LINK/USDT | $12.18 | $8,374,422 | 22:03:16 23/12/2025 |
| 94 |  CoinCatch |
LINK/USDT | $12.17 | $8,187,871 | 22:00:16 23/12/2025 |
| 95 | CoinP |
LINK/USDT | $12.19 | $8,119,991 | 22:00:07 23/12/2025 |
| 96 | Zedcex Exchange |
LINK/USDZ | $12.18 | $7,880,170 | 22:00:08 23/12/2025 |
| 97 |  UZX |
LINK/USDT | $12.11 | $7,449,009 | 21:57:07 23/12/2025 |
| 98 |  Toobit |
LINK/USDT | $12.12 | $7,369,761 | 21:57:16 23/12/2025 |
| 99 | BlockFin |
LINK/USDT | $12.17 | $7,178,357 | 22:00:08 23/12/2025 |
| 100 |  Coinflare |
LINK/USDT | $12.18 | $7,040,790 | 22:00:16 23/12/2025 |
| 101 |  BitTap |
LINK/USDT | $12.17 | $7,014,070 | 22:00:17 23/12/2025 |
| 102 | Ourbit |
LINK/USDT | $12.13 | $6,797,952 | 21:57:09 23/12/2025 |
| 103 | Koinbay |
LINK/USDT | $12.12 | $6,756,186 | 21:57:09 23/12/2025 |
| 104 | Zedxion Exchange |
LINK/USDT | $12.18 | $6,635,473 | 22:00:08 23/12/2025 |
| 105 | CZR Exchange |
LINK/USDT | $12.18 | $6,634,134 | 22:00:08 23/12/2025 |
| 106 |  MGBX |
LINK/USDT | $12.17 | $6,497,877 | 22:00:09 23/12/2025 |
| 107 |  Tebbit |
LINK/USDT | $12.18 | $6,491,241 | 22:00:11 23/12/2025 |
| 108 |  Ekbit |
LINK/USDT | $12.18 | $6,479,926 | 22:00:07 23/12/2025 |
| 109 |  BitxEX |
LINK/USDT | $12.17 | $6,453,402 | 22:00:08 23/12/2025 |
| 110 |  XT.COM |
LINK/USDT | $12.11 | $6,449,272 | 21:57:12 23/12/2025 |
| 111 | OKX |
LINK/USDT | $12.13 | $6,359,531 | 21:56:23 23/12/2025 |
| 112 |  Gems Trade |
LINK/USDT | $12.18 | $6,292,368 | 22:00:11 23/12/2025 |
| 113 |  SunX |
LINK/USDT | $12.18 | $6,236,824 | 22:00:08 23/12/2025 |
| 114 |  Poloniex |
LINK/USDT | $12.20 | $6,208,000 | 22:02:53 23/12/2025 |
| 115 | Tapbit |
LINK/USDT | $12.12 | $6,133,962 | 21:57:10 23/12/2025 |
| 116 | Bybit |
LINK/USDT | $12.16 | $6,021,137 | 21:54:12 23/12/2025 |
| 117 |  KCEX |
LINK/USDT | $12.12 | $5,999,105 | 21:57:16 23/12/2025 |
| 118 |  ApeX Omni |
LINK/USDT | $12.16 | $5,694,042 | 22:03:17 23/12/2025 |
| 119 | BitradeX |
LINK/USDT | $12.18 | $5,465,189 | 21:51:08 23/12/2025 |
| 120 |  Deepcoin |
LINK/USDT | $12.11 | $5,429,025 | 21:57:15 23/12/2025 |
| 121 | Gate |
LINK/USDT | $12.13 | $5,136,055 | 21:56:24 23/12/2025 |
| 122 |  Upbit |
LINK/KRW | $12.19 | $4,963,232 | 21:56:23 23/12/2025 |
| 123 | Hibt |
LINK/USDT | $12.12 | $4,867,971 | 21:57:11 23/12/2025 |
| 124 | CoinUp.io |
LINK/USDT | $12.11 | $4,810,941 | 21:57:14 23/12/2025 |
| 125 |  BloFin |
LINK/USDT | $12.10 | $4,326,791 | 21:57:09 23/12/2025 |
| 126 | DigiFinex |
LINK/USDT | $12.17 | $4,308,482 | 21:54:11 23/12/2025 |
| 127 | Binance |
LINK/FDUSD | $12.14 | $4,199,549 | 21:56:54 23/12/2025 |
| 128 |  VOOX Exchange |
LINK/USDT | $12.12 | $4,139,727 | 21:57:18 23/12/2025 |
| 129 |  AstralX |
LINK/USDT | $12.16 | $4,107,952 | 22:00:16 23/12/2025 |
| 130 |  BTSE |
LINK/USDT | $12.12 | $4,033,284 | 21:57:15 23/12/2025 |
| 131 | Biconomy.com |
LINK/USDT | $12.13 | $4,015,891 | 21:57:10 23/12/2025 |
| 132 |  ZKE |
LINK/USDT | $12.18 | $3,981,284 | 22:00:09 23/12/2025 |
| 133 |  Kraken |
LINK/USD | $12.18 | $3,834,244 | 21:59:55 23/12/2025 |
| 134 |  B2Z Exchange |
LINK/USD | $12.17 | $3,754,844 | 22:00:16 23/12/2025 |
| 135 |  BITmarkets |
LINK/USDT | $12.17 | $3,752,780 | 22:00:15 23/12/2025 |
| 136 | YEX |
LINK/USDT | $12.16 | $3,655,179 | 22:00:11 23/12/2025 |
| 137 | Bitget |
LINK/USDT | $12.16 | $3,566,031 | 21:54:11 23/12/2025 |
| 138 |  Coinstore |
LINK/USDT | $12.10 | $3,531,489 | 21:57:08 23/12/2025 |
| 139 | 4E |
LINK/USDT | $12.16 | $3,463,861 | 22:00:16 23/12/2025 |
| 140 | Toobit |
LINK/USDT | $12.11 | $3,293,513 | 21:57:12 23/12/2025 |
| 141 | MGBX |
LINK/USDT | $12.16 | $3,277,920 | 22:00:17 23/12/2025 |
| 142 |  Bitcastle |
LINK/USDT | $12.16 | $3,198,938 | 22:00:20 23/12/2025 |
| 143 | Tebbit |
LINK/USDT | $12.16 | $3,196,551 | 22:00:20 23/12/2025 |
| 144 | BloFin |
LINK/USDT | $12.12 | $3,140,366 | 21:57:16 23/12/2025 |
| 145 |  OrangeX |
LINK/USDT | $12.12 | $3,121,952 | 21:57:07 23/12/2025 |
| 146 |  BingX |
LINK/USDT | $12.16 | $2,862,366 | 21:57:09 23/12/2025 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,915.07 | $2,823,037 | 21:59:47 23/12/2025 |
| 148 |  Coinbase International Exchange |
LINK/USDC | $12.16 | $2,790,397 | 22:00:16 23/12/2025 |
| 149 |  Venus |
LINK/vLINK | $12.15 | $2,739,239 | 22:00:07 23/12/2025 |
| 150 | Zedcex Exchange |
LINK/USDT | $12.18 | $2,727,709 | 22:00:08 23/12/2025 |
| 151 | CRMClick |
LINK/USDT | $12.16 | $2,712,172 | 22:00:16 23/12/2025 |
| 152 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.18 | $2,663,239 | 21:59:47 23/12/2025 |
| 153 | HTX |
LINK/USDT | $12.15 | $2,663,135 | 21:54:16 23/12/2025 |
| 154 |  Paradex |
LINK/USD | $12.20 | $2,660,887 | 22:03:16 23/12/2025 |
| 155 |  PointPay |
LINK/USDT | $12.12 | $2,565,146 | 21:57:07 23/12/2025 |
| 156 | YEX |
LINK/USD | $12.11 | $2,468,082 | 21:57:17 23/12/2025 |
| 157 | Zoomex |
LINK/USDT | $12.15 | $2,408,061 | 21:54:07 23/12/2025 |
| 158 | XXKK |
LINK/USDT | $12.17 | $2,390,823 | 22:00:16 23/12/2025 |
| 159 | CEEX exchange |
LINK/USDT | $12.17 | $2,379,275 | 22:00:16 23/12/2025 |
| 160 |  All InX |
LINK/USDT | $12.18 | $2,329,367 | 22:00:10 23/12/2025 |
| 161 | OKX |
LINK/USD | $12.17 | $2,301,850 | 21:55:49 23/12/2025 |
| 162 |  Azbit |
LINK/USDT | $12.14 | $2,130,883 | 21:57:10 23/12/2025 |
| 163 |  EdgeX |
LINK/USD | $12.18 | $2,030,267 | 22:03:16 23/12/2025 |
| 164 |  Crypto.com Exchange |
LINK/USD | $12.18 | $1,981,812 | 21:48:17 23/12/2025 |
| 165 | Hotcoin |
LINK/USD | $12.11 | $1,979,997 | 21:57:18 23/12/2025 |
| 166 | Bitunix |
LINK/USDT | $12.11 | $1,963,327 | 21:57:10 23/12/2025 |
| 167 | OrangeX |
LINK/USDT | $12.10 | $1,948,602 | 21:57:15 23/12/2025 |
| 168 | Crypto.com Exchange |
LINK/USD | $12.12 | $1,944,392 | 21:57:11 23/12/2025 |
| 169 |  BitKan |
LINK/USDT | $12.18 | $1,942,109 | 22:00:09 23/12/2025 |
| 170 |  Backpack Exchange |
LINK/USDC | $12.12 | $1,936,615 | 21:57:16 23/12/2025 |
| 171 |  Pionex |
LINK/USDT | $12.12 | $1,833,839 | 21:57:17 23/12/2025 |
| 172 | Koinbay |
LINK/USDC | $12.12 | $1,793,741 | 21:57:09 23/12/2025 |
| 173 | AscendEX |
LINK/USDT | $12.20 | $1,749,514 | 21:54:07 23/12/2025 |
| 174 |  BYDFi |
LINK/USDT | $12.11 | $1,691,912 | 21:57:08 23/12/2025 |
| 175 |  Bithumb |
LINK/KRW | $12.22 | $1,655,547 | 21:59:53 23/12/2025 |
| 176 |  AIA Exchange |
LINK/USDT | $12.18 | $1,650,329 | 22:00:08 23/12/2025 |
| 177 |  Mandala Exchange |
LINK/USDT | $12.18 | $1,639,324 | 22:00:15 23/12/2025 |
| 178 |  Changelly PRO |
LINK/USDT | $12.18 | $1,639,098 | 22:00:14 23/12/2025 |
| 179 |  Gleec BTC |
LINK/USDT | $12.17 | $1,638,993 | 22:00:09 23/12/2025 |
| 180 |  Bitvavo |
LINK/EUR | $12.13 | $1,634,667 | 21:57:08 23/12/2025 |
| 181 |  SuperEx |
LINK/USDT | $12.19 | $1,617,768 | 22:00:10 23/12/2025 |
| 182 |  HitBTC |
LINK/USDT | $12.16 | $1,609,266 | 21:54:11 23/12/2025 |
| 183 |  FMFW.io |
LINK/USD | $12.14 | $1,595,602 | 21:57:09 23/12/2025 |
| 184 |  UEEx |
LINK/USDT | $12.17 | $1,577,209 | 22:00:08 23/12/2025 |
| 185 | HitBTC |
LINK/USDT | $12.18 | $1,570,589 | 21:54:15 23/12/2025 |
| 186 | Mandala Exchange |
LINK/USDT | $12.15 | $1,570,465 | 22:00:23 23/12/2025 |
| 187 | Gleec BTC |
LINK/USDT | $12.17 | $1,569,725 | 22:00:16 23/12/2025 |
| 188 | WhiteBIT |
LINK/USDC | $12.18 | $1,529,716 | 21:54:07 23/12/2025 |
| 189 | Ju.com |
LINK/USDT | $12.13 | $1,522,019 | 21:57:09 23/12/2025 |
| 190 | Toobit |
LINK/USDC | $12.12 | $1,500,367 | 21:57:16 23/12/2025 |
| 191 | VOOX Exchange |
LINK/USDT | $12.11 | $1,499,813 | 21:57:11 23/12/2025 |
| 192 | MEXC |
LINK/ETH | $12.16 | $1,481,726 | 21:54:11 23/12/2025 |
| 193 |  Deribit |
LINK/USDC | $12.17 | $1,481,460 | 22:00:51 23/12/2025 |
| 194 |  Nonkyc.io Exchange |
LINK/USDT | $12.17 | $1,461,882 | 22:00:08 23/12/2025 |
| 195 |  BitbabyExchange |
LINK/USDT | $12.17 | $1,455,286 | 22:00:08 23/12/2025 |
| 196 | Aivora Exchange |
LINK/USDT | $12.18 | $1,449,524 | 22:00:08 23/12/2025 |
| 197 |  CriptoSwaps |
LINK/USDT | $12.13 | $1,424,077 | 22:00:08 23/12/2025 |
| 198 |  Extended |
LINK/USD | $12.17 | $1,350,437 | 22:03:16 23/12/2025 |
| 199 |  Bitstamp by Robinhood |
LINK/USD | $12.18 | $1,347,888 | 21:59:53 23/12/2025 |
| 200 | BYDFi |
LINK/USDT | $12.18 | $1,333,220 | 22:00:17 23/12/2025 |
| 201 | Bibox |
5LINK/USD | $12.19 | $1,324,529 | 22:00:09 23/12/2025 |
| 202 | MEXC |
LINK/EUR | $12.16 | $1,312,821 | 21:54:11 23/12/2025 |
| 203 |  Qmall Exchange |
LINK/USDT | $12.12 | $1,302,804 | 21:57:09 23/12/2025 |
| 204 | BitbabyExchange |
LINK/USDT | $12.17 | $1,287,176 | 22:00:16 23/12/2025 |
| 205 |  Bit2Me |
LINK/USDC | $12.12 | $1,257,139 | 21:57:09 23/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.18 | $1,224,103 | 21:59:35 23/12/2025 |
| 207 | Cofinex |
LINK/USD | $12.16 | $1,201,900 | 22:00:15 23/12/2025 |
| 208 | Bitcastle |
LINK/USDT | $12.17 | $1,198,270 | 22:00:10 23/12/2025 |
| 209 |  Gate US |
LINK/USDT | $12.19 | $1,132,326 | 22:00:07 23/12/2025 |
| 210 | EasiCoin |
LINK/USDT | $12.16 | $1,130,387 | 22:00:07 23/12/2025 |
| 211 |  Dex-Trade |
LINK/USDT | $12.18 | $1,116,352 | 21:54:12 23/12/2025 |
| 212 |  ONUS Pro |
LINK/VNDC | $12.17 | $1,113,226 | 22:00:16 23/12/2025 |
| 213 | Gate |
LINK/USDC | $12.11 | $1,076,745 | 21:56:24 23/12/2025 |
| 214 | Phemex |
LINK/USDC | $12.10 | $1,005,214 | 21:57:17 23/12/2025 |
| 215 |  EXMO |
LINK/USDT | $12.16 | $1,001,405 | 21:54:07 23/12/2025 |
| 216 |  EXMO.ME |
LINK/USDT | $12.18 | $996,635 | 22:00:07 23/12/2025 |
| 217 |  EVEDEX |
LINK/USD | $12.17 | $983,266 | 22:03:16 23/12/2025 |
| 218 | WhiteBIT |
LINK/TRY | $12.16 | $981,463 | 21:54:07 23/12/2025 |
| 219 |  Niza.io |
LINK/USD | $12.18 | $980,225 | 22:00:08 23/12/2025 |
| 220 | BitxEX |
LINK/USDT | $12.16 | $921,417 | 22:00:17 23/12/2025 |
| 221 |  LeveX |
LINK/USDT | $12.17 | $916,971 | 22:00:16 23/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.18 | $915,508 | 21:59:47 23/12/2025 |
| 223 | KCEX |
LINK/USDT | $12.11 | $902,131 | 21:57:07 23/12/2025 |
| 224 |  SunX |
LINK/USDT | $12.17 | $901,947 | 22:03:17 23/12/2025 |
| 225 | Pionex |
LINK/USDT | $12.12 | $889,639 | 21:57:08 23/12/2025 |
| 226 | Qmall Exchange |
LINK/USDC | $12.12 | $843,966 | 21:57:09 23/12/2025 |
| 227 |  CoinEx |
LINK/USDT | $12.15 | $826,779 | 21:59:23 23/12/2025 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,927.17 | $801,428 | 21:59:28 23/12/2025 |
| 229 | BitTap |
LINK/USDT | $12.18 | $800,406 | 22:00:08 23/12/2025 |
| 230 |  Aster |
LINK/USDT | $12.16 | $798,411 | 21:54:15 23/12/2025 |
| 231 | Bitrue |
LINK/USD1 | $12.13 | $790,707 | 21:57:12 23/12/2025 |
| 232 |  Picol |
LINK/USDT | $12.17 | $784,912 | 22:00:09 23/12/2025 |
| 233 | Bitunix |
LINK/USD | $12.12 | $783,562 | 21:57:16 23/12/2025 |
| 234 | BingX |
LINK/USDC | $12.16 | $766,669 | 21:57:09 23/12/2025 |
| 235 |  BIT |
LINK/USDT | $12.16 | $755,799 | 22:02:58 23/12/2025 |
| 236 | Binance |
LINK/BTC | $12.13 | $739,829 | 21:56:54 23/12/2025 |
| 237 | Bitrue |
LINK/USDT | $12.12 | $733,805 | 21:57:12 23/12/2025 |
| 238 | Coinbase Exchange |
LINK/EUR | $12.14 | $725,898 | 21:56:59 23/12/2025 |
| 239 | Ju.com |
LINK/USDC | $12.13 | $704,344 | 21:57:09 23/12/2025 |
| 240 |  Antarctic |
LINK/USDT | $12.16 | $688,496 | 22:03:21 23/12/2025 |
| 241 |  HyperPay Futures |
LINK/USDT | $12.15 | $681,313 | 22:03:18 23/12/2025 |
| 242 | Crypto.com Exchange |
LINK/USDT | $12.13 | $660,022 | 21:57:11 23/12/2025 |
| 243 | Azbit |
LINK/ETH | $12.10 | $654,824 | 21:57:10 23/12/2025 |
| 244 | Bitunix |
LINK/USDC | $12.13 | $617,746 | 21:57:16 23/12/2025 |
| 245 | Hibt |
LINK/USDC | $12.12 | $609,893 | 21:57:11 23/12/2025 |
| 246 | Bibox |
LINK/ETH | $13.04 | $601,960 | 22:00:09 23/12/2025 |
| 247 |  KoinBX |
LINK/BTC | $12.15 | $601,214 | 22:00:09 23/12/2025 |
| 248 | KoinBX |
LINK/USDT | $12.13 | $598,155 | 22:00:09 23/12/2025 |
| 249 | MEXC |
LINK/USD | $12.15 | $591,150 | 21:54:15 23/12/2025 |
| 250 | Bitstamp by Robinhood |
LINK/EUR | $12.17 | $578,577 | 21:59:53 23/12/2025 |
| 251 | MEXC |
LINK/USDC | $12.16 | $574,239 | 21:54:11 23/12/2025 |
| 252 | TruBit Pro Exchange |
LINK/USDT | $12.17 | $558,659 | 22:00:08 23/12/2025 |
| 253 | Bit2Me |
LINK/EUR | $12.12 | $556,458 | 21:57:09 23/12/2025 |
| 254 | Kraken |
LINK/EUR | $12.17 | $554,415 | 21:59:24 23/12/2025 |
| 255 | KoinBX |
LINK/INR | $12.35 | $535,920 | 22:00:09 23/12/2025 |
| 256 | B2Z Exchange |
LINK/USD | $12.18 | $525,817 | 22:00:13 23/12/2025 |
| 257 | BITmarkets |
LINK/USD | $12.18 | $525,814 | 22:00:11 23/12/2025 |
| 258 | Bitrue |
LINK/XRP | $12.12 | $523,695 | 21:57:12 23/12/2025 |
| 259 | CriptoSwaps |
LINK/BNB | $12.13 | $517,595 | 22:00:08 23/12/2025 |
| 260 | BitbabyExchange |
LINK/USDC | $12.18 | $517,124 | 22:00:08 23/12/2025 |
| 261 | WEEX |
LINK/USDT | $12.11 | $506,645 | 21:57:12 23/12/2025 |
| 262 | WhiteBIT |
LINK/BTC | $12.17 | $498,118 | 21:54:07 23/12/2025 |
| 263 |  PrimeXBT |
LINK/USDT | $12.18 | $474,015 | 22:00:17 23/12/2025 |
| 264 | Binance |
LINK/EUR | $12.12 | $465,049 | 21:56:42 23/12/2025 |
| 265 | Pionex |
LINK/BTC | $12.15 | $434,258 | 21:57:17 23/12/2025 |
| 266 | WhiteBIT |
LINK/EUR | $12.14 | $432,603 | 21:54:07 23/12/2025 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $843.03 | $423,031 | 21:55:34 23/12/2025 |
| 268 | CoinCatch |
LINK/USDT | $12.18 | $421,768 | 22:00:07 23/12/2025 |
| 269 |  Nivex |
LINK/USDT | $12.18 | $408,632 | 22:00:10 23/12/2025 |
| 270 | Pionex |
LINK/ETH | $12.13 | $399,479 | 21:57:17 23/12/2025 |
| 271 |  Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $391,753 | 21:59:43 23/12/2025 |
| 272 |  BiFinance |
LINK/USDT | $12.12 | $390,079 | 21:57:15 23/12/2025 |
| 273 |  Uniswap v3 (BSC) |
WBNB/LINK | $840.64 | $383,424 | 21:59:37 23/12/2025 |
| 274 | Gate |
LINK/USDT | $12.14 | $382,995 | 21:54:51 23/12/2025 |
| 275 | Uniswap v3 (Polygon) |
LINK/WETH | $12.25 | $382,351 | 21:59:27 23/12/2025 |
| 276 |  BitStorage |
LINK/USDT | $12.18 | $381,085 | 22:00:10 23/12/2025 |
| 277 | Kraken |
LINK/USDT | $12.19 | $370,518 | 21:59:55 23/12/2025 |
| 278 |  Coincall |
LINK/USD | $12.16 | $367,464 | 22:03:16 23/12/2025 |
| 279 |  BlueBit |
LINK/USDT | $12.16 | $355,982 | 22:00:08 23/12/2025 |
| 280 | KoinBX |
LINK/ETH | $12.16 | $330,024 | 22:00:09 23/12/2025 |
| 281 |  Gemini |
LINK/GUSD | $12.17 | $321,235 | 21:59:54 23/12/2025 |
| 282 | Gemini |
LINK/USD | $12.17 | $321,235 | 21:59:53 23/12/2025 |
| 283 | Gemini |
LINK/USDC | $12.17 | $321,235 | 21:59:54 23/12/2025 |
| 284 |  dYdX v4 |
LINK/USD | $12.19 | $309,104 | 22:04:20 23/12/2025 |
| 285 |  C-Patex |
LINK/USDT | $12.13 | $305,677 | 21:57:12 23/12/2025 |
| 286 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.17 | $304,228 | 21:57:47 23/12/2025 |
| 287 | SunX |
LINK/USDT | $12.16 | $303,059 | 22:00:20 23/12/2025 |
| 288 | YEX |
LINK/USDC | $12.18 | $296,984 | 22:00:11 23/12/2025 |
| 289 |  Flipster |
LINK/USDT | $12.17 | $296,549 | 22:00:16 23/12/2025 |
| 290 | Binance |
LINK/TRY | $12.12 | $292,654 | 21:56:42 23/12/2025 |
| 291 | Pionex |
LINK/BTC | $12.13 | $280,755 | 21:57:08 23/12/2025 |
| 292 |  Bitbank |
LINK/JPY | $12.15 | $276,039 | 21:57:08 23/12/2025 |
| 293 |  BigONE |
LINK/USDT | $12.15 | $272,691 | 21:54:07 23/12/2025 |
| 294 | Bitrue |
LINK/USDC | $12.12 | $272,001 | 21:57:12 23/12/2025 |
| 295 | Cofinex |
LINK/USDC | $12.16 | $264,418 | 22:00:15 23/12/2025 |
| 296 |  LATOKEN |
LINK/USDT | $16.00 | $264,322 | 21:54:11 23/12/2025 |
| 297 | HTX |
LINK/USD | $12.20 | $262,580 | 21:54:16 23/12/2025 |
| 298 |  CEX.IO |
LINK/USD | $12.18 | $261,772 | 21:54:11 23/12/2025 |
| 299 | BitMart |
LINK/BTC | $12.15 | $261,460 | 21:57:07 23/12/2025 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,931.85 | $261,202 | 21:59:36 23/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 23/12/2025, cặp giao dịch LINK/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,236,814 với tỷ giá $12.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.