Chainlink LINK
Xếp hạng #12
00:52:00 10/12/2025
Giá Chainlink (LINK)
$14.80 8.15%
0.0001576 BTC
398,187 VND
Thấp: $13.58
Cao: $14.97
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $14.85 | $829,470,752 | 23:54:15 09/12/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $14.86 | $357,330,723 | 00:00:18 10/12/2025 |
| 3 |  Binance |
LINK/USDT | $14.85 | $257,053,931 | 23:54:16 09/12/2025 |
| 4 |  Dmex |
LINK/USD | $14.87 | $222,600,939 | 00:03:17 10/12/2025 |
| 5 |  Top.one |
LINK/USDT | $14.87 | $209,507,785 | 00:03:16 10/12/2025 |
| 6 |  OrangeX |
LINK/USDT | $14.84 | $208,332,226 | 23:54:15 09/12/2025 |
| 7 |  Tapbit |
LINK/USDT | $14.82 | $198,644,157 | 23:57:16 09/12/2025 |
| 8 |  Ju.com |
LINK/USDT | $14.85 | $195,491,158 | 23:54:16 09/12/2025 |
| 9 |  DigiFinex |
LINK/USDT | $14.82 | $170,091,971 | 23:57:17 09/12/2025 |
| 10 |  BTCC |
LINK/USDT | $14.86 | $153,958,565 | 23:57:17 09/12/2025 |
| 11 |  FameEX |
LINK/USDT | $14.85 | $150,037,079 | 23:54:17 09/12/2025 |
| 12 |  Batonex |
LINK/USDT | $14.86 | $146,141,308 | 00:00:16 10/12/2025 |
| 13 |  Zedxion Exchange |
LINK/USDT | $14.82 | $129,829,085 | 23:57:16 09/12/2025 |
| 14 |  CZR Exchange |
LINK/USDT | $14.87 | $129,648,344 | 00:00:16 10/12/2025 |
| 15 |  CoinUp.io |
LINK/USDT | $14.84 | $117,431,641 | 23:54:18 09/12/2025 |
| 16 |  BVOX |
LINK/USDT | $14.82 | $117,281,071 | 23:57:15 09/12/2025 |
| 17 |  Koinbay |
LINK/USDT | $23.04 | $113,378,012 | 00:00:15 10/12/2025 |
| 18 |  OKX |
LINK/USDT | $14.84 | $105,392,455 | 23:55:54 09/12/2025 |
| 19 |  KuCoin |
LINK/USDT | $14.83 | $97,377,672 | 23:56:23 09/12/2025 |
| 20 |  CoinW |
LINK/USDT | $14.82 | $93,590,900 | 23:57:17 09/12/2025 |
| 21 |  BiKing |
LINK/USDT | $14.82 | $91,456,616 | 23:57:17 09/12/2025 |
| 22 |  Bybit |
LINK/USDT | $14.84 | $91,302,221 | 23:54:16 09/12/2025 |
| 23 |  Hibt |
LINK/USDT | $14.82 | $82,377,363 | 23:57:23 09/12/2025 |
| 24 |  Millionero |
LINK/USDT | $14.82 | $78,770,859 | 23:57:16 09/12/2025 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $14.85 | $68,553,268 | 00:00:16 10/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $14.87 | $68,449,378 | 00:00:18 10/12/2025 |
| 27 |  KlicklX |
LINK/USDT | $14.86 | $56,305,413 | 00:00:12 10/12/2025 |
| 28 |  BitMart |
LINK/USDT | $14.83 | $55,742,330 | 23:57:16 09/12/2025 |
| 29 |  LBank |
LINK/USDT | $14.82 | $53,486,523 | 23:57:17 09/12/2025 |
| 30 |  BlockFin |
LINK/USDT | $14.86 | $46,007,646 | 00:00:16 10/12/2025 |
| 31 | BiKing |
LINK/USDT | $14.82 | $43,818,575 | 23:57:08 09/12/2025 |
| 32 | Binance |
LINK/USDT | $14.83 | $43,810,446 | 23:56:54 09/12/2025 |
| 33 |  Websea |
LINK/USDT | $14.83 | $39,363,807 | 00:00:16 10/12/2025 |
| 34 |  NovaEx |
LINK/USDT | $14.87 | $38,588,856 | 00:00:16 10/12/2025 |
| 35 |  WhiteBIT |
LINK/USDT | $14.84 | $38,152,078 | 23:54:16 09/12/2025 |
| 36 |  Zedcex Exchange |
LINK/USDT | $14.82 | $38,071,439 | 23:57:15 09/12/2025 |
| 37 |  Coinbase Exchange |
LINK/USD | $14.82 | $38,061,641 | 23:57:00 09/12/2025 |
| 38 |  BitxEX |
LINK/USDT | $14.88 | $36,270,045 | 00:00:10 10/12/2025 |
| 39 |  Cofinex |
LINK/USDT | $14.84 | $36,223,565 | 00:00:15 10/12/2025 |
| 40 |  Bitget |
LINK/USDT | $14.85 | $36,159,065 | 23:54:16 09/12/2025 |
| 41 |  YEX |
LINK/USDT | $14.85 | $35,959,098 | 23:54:17 09/12/2025 |
| 42 |  HTX |
LINK/USDT | $14.84 | $35,223,769 | 23:59:54 09/12/2025 |
| 43 |  CRMClick |
LINK/USDT | $14.82 | $35,060,118 | 23:57:07 09/12/2025 |
| 44 |  WEEX |
LINK/USDT | $14.82 | $34,178,861 | 23:57:16 09/12/2025 |
| 45 |  Coinlocally |
LINK/USDT | $14.86 | $32,715,988 | 00:00:11 10/12/2025 |
| 46 | BVOX |
LINK/USDT | $14.82 | $32,575,422 | 23:57:07 09/12/2025 |
| 47 |  Gate |
LINK/USDT | $14.84 | $32,393,154 | 23:54:19 09/12/2025 |
| 48 | Coinlocally |
LINK/USDT | $14.87 | $31,740,240 | 00:00:17 10/12/2025 |
| 49 | Batonex |
LINK/USDT | $14.86 | $31,516,976 | 00:00:08 10/12/2025 |
| 50 |  EasiCoin |
LINK/USDT | $14.86 | $29,996,416 | 00:00:16 10/12/2025 |
| 51 |  XXKK |
LINK/USDT | $14.86 | $29,258,073 | 00:00:11 10/12/2025 |
| 52 | MEXC |
LINK/USDT | $14.83 | $28,176,706 | 23:54:11 09/12/2025 |
| 53 |  Cryptomus |
LINK/USDT | $14.85 | $27,682,782 | 23:54:08 09/12/2025 |
| 54 |  Hotcoin |
LINK/USDT | $14.82 | $27,515,648 | 23:57:17 09/12/2025 |
| 55 |  Zoomex |
LINK/USDT | $14.84 | $27,390,238 | 23:54:15 09/12/2025 |
| 56 |  CEEX exchange |
LINK/USDT | $14.85 | $23,142,965 | 00:00:10 10/12/2025 |
| 57 |  Bitrue |
LINK/USDT | $14.81 | $22,883,574 | 23:57:16 09/12/2025 |
| 58 |  4E |
LINK/USDT | $14.87 | $21,742,598 | 00:00:11 10/12/2025 |
| 59 | Binance |
LINK/USDC | $14.84 | $21,629,251 | 23:54:16 09/12/2025 |
| 60 |  YUBIT |
LINK/USDT | $14.82 | $21,417,478 | 23:57:16 09/12/2025 |
| 61 |  Echobit |
LINK/USDT | $14.81 | $21,089,664 | 23:57:17 09/12/2025 |
| 62 |  CoinChief |
LINK/USDT | $14.86 | $20,485,290 | 00:00:17 10/12/2025 |
| 63 | Binance |
LINK/USDC | $14.82 | $19,516,204 | 23:56:54 09/12/2025 |
| 64 |  OneBullEx |
LINK/USDT | $14.88 | $19,222,554 | 00:03:20 10/12/2025 |
| 65 |  BitradeX |
LINK/USDT | $14.79 | $19,088,428 | 23:42:15 09/12/2025 |
| 66 | WhiteBIT |
LINK/USDT | $14.85 | $18,856,699 | 23:54:07 09/12/2025 |
| 67 | KuCoin |
LINK/USDT | $14.85 | $18,688,541 | 23:54:19 09/12/2025 |
| 68 | Websea |
LINK/USDT | $14.85 | $18,564,415 | 23:51:13 09/12/2025 |
| 69 | Darkex Exchange |
LINK/USDT | $14.87 | $16,644,423 | 00:00:11 10/12/2025 |
| 70 |  Ourbit |
LINK/USDT | $14.82 | $16,339,632 | 23:57:16 09/12/2025 |
| 71 | Binance |
LINK/USD | $14.82 | $16,337,990 | 23:54:51 09/12/2025 |
| 72 | Hotcoin |
LINK/USDT | $14.85 | $15,788,893 | 23:58:29 09/12/2025 |
| 73 | CoinW |
LINK/USDT | $14.84 | $15,313,172 | 23:54:11 09/12/2025 |
| 74 |  Hyperliquid |
LINK/USD | $14.84 | $14,782,387 | 23:54:16 09/12/2025 |
| 75 | Millionero |
LINK/USDT | $14.83 | $14,729,649 | 23:57:07 09/12/2025 |
| 76 |  CoinP |
LINK/USDT | $14.82 | $14,630,311 | 23:57:15 09/12/2025 |
| 77 |  Biconomy.com |
LINK/USDT | $14.84 | $14,558,427 | 23:54:16 09/12/2025 |
| 78 |  Phemex |
LINK/USDT | $14.82 | $13,904,008 | 23:57:08 09/12/2025 |
| 79 |  Aivora Exchange |
LINK/USDT | $14.87 | $13,735,843 | 00:00:16 10/12/2025 |
| 80 | Phemex |
LINK/USDT | $14.82 | $13,652,385 | 23:57:16 09/12/2025 |
| 81 | IBIT Global |
LINK/USDT | $14.87 | $13,047,234 | 00:00:11 10/12/2025 |
| 82 | LBank |
LINK/USDT | $14.82 | $12,853,614 | 23:57:08 09/12/2025 |
| 83 |  KCEX |
LINK/USDT | $14.83 | $12,803,181 | 23:57:16 09/12/2025 |
| 84 |  MGBX |
LINK/USDT | $14.87 | $12,457,729 | 00:00:11 10/12/2025 |
| 85 | Echobit |
LINK/USDT | $14.83 | $11,873,509 | 23:57:07 09/12/2025 |
| 86 | OKX |
LINK/USDT | $14.83 | $11,796,331 | 23:56:53 09/12/2025 |
| 87 |  Gems Trade |
LINK/USDT | $14.87 | $11,790,396 | 00:00:13 10/12/2025 |
| 88 | Bybit |
LINK/USDT | $14.85 | $11,625,559 | 23:54:12 09/12/2025 |
| 89 | CoinUp.io |
LINK/USDT | $14.85 | $11,378,484 | 23:54:13 09/12/2025 |
| 90 |  BitTap |
LINK/USDT | $14.87 | $11,208,527 | 00:00:20 10/12/2025 |
| 91 |  Grvt |
LINK/USDT | $14.85 | $11,196,374 | 23:57:18 09/12/2025 |
| 92 | YUBIT |
LINK/USDT | $14.80 | $11,149,045 | 23:57:11 09/12/2025 |
| 93 |  CoinCatch |
LINK/USDT | $14.82 | $11,142,232 | 23:57:16 09/12/2025 |
| 94 |  Toobit |
LINK/USDT | $14.82 | $11,022,607 | 23:57:17 09/12/2025 |
| 95 | CZR Exchange |
LINK/USDT | $14.87 | $10,702,547 | 00:00:11 10/12/2025 |
| 96 | Zedxion Exchange |
LINK/USDT | $14.87 | $10,618,150 | 00:00:09 10/12/2025 |
| 97 | Koinbay |
LINK/USDT | $14.87 | $10,615,643 | 00:00:10 10/12/2025 |
| 98 |  Bibox |
LINK/USDT | $13.03 | $10,512,553 | 00:00:09 10/12/2025 |
| 99 |  AscendEX |
LINK/USDT | $14.86 | $10,452,745 | 23:54:15 09/12/2025 |
| 100 |  UZX |
LINK/USDT | $14.81 | $10,284,629 | 23:57:07 09/12/2025 |
| 101 | Ourbit |
LINK/USDT | $14.83 | $10,210,882 | 23:57:09 09/12/2025 |
| 102 | BTCC |
LINK/USDT | $14.81 | $9,980,436 | 23:57:10 09/12/2025 |
| 103 | BlockFin |
LINK/USDT | $14.86 | $9,791,968 | 00:00:10 10/12/2025 |
| 104 |  Coinflare |
LINK/USDT | $14.85 | $9,708,597 | 00:00:16 10/12/2025 |
| 105 | CoinP |
LINK/USDT | $14.87 | $9,657,899 | 00:00:09 10/12/2025 |
| 106 | Zedcex Exchange |
LINK/USDZ | $14.86 | $9,330,043 | 00:00:12 10/12/2025 |
| 107 | Hibt |
LINK/USDT | $14.83 | $9,031,217 | 23:57:08 09/12/2025 |
| 108 |  AstralX |
LINK/USDT | $14.82 | $8,845,290 | 23:57:16 09/12/2025 |
| 109 |  XT.COM |
LINK/USDT | $14.83 | $8,711,838 | 23:57:08 09/12/2025 |
| 110 |  Ekbit |
LINK/USDT | $14.86 | $8,639,895 | 00:00:16 10/12/2025 |
| 111 | Tapbit |
LINK/USDT | $14.82 | $8,436,708 | 23:57:09 09/12/2025 |
| 112 |  HKD.com |
LINK/USDT | $19.17 | $7,696,198 | 00:00:11 10/12/2025 |
| 113 | BitradeX |
LINK/USDT | $14.79 | $7,421,130 | 23:42:11 09/12/2025 |
| 114 |  Deepcoin |
LINK/USDT | $14.82 | $7,321,481 | 23:57:15 09/12/2025 |
| 115 |  Lighter |
LINK/USDC | $14.88 | $7,274,761 | 00:03:16 10/12/2025 |
| 116 |  ApeX Omni |
LINK/USDT | $14.88 | $7,176,665 | 00:03:16 10/12/2025 |
| 117 |  Poloniex |
LINK/USDT | $14.82 | $6,966,102 | 23:54:07 09/12/2025 |
| 118 |  Kraken |
LINK/USD | $14.84 | $6,752,620 | 23:59:54 09/12/2025 |
| 119 |  SunX |
LINK/USDT | $14.87 | $6,687,078 | 00:00:08 10/12/2025 |
| 120 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.84 | $6,606,759 | 23:57:59 09/12/2025 |
| 121 |  ZKE |
LINK/USDT | $14.87 | $6,421,528 | 00:00:12 10/12/2025 |
| 122 | DigiFinex |
LINK/USDT | $14.82 | $6,393,775 | 23:57:09 09/12/2025 |
| 123 | Biconomy.com |
LINK/USDT | $14.85 | $6,333,335 | 23:54:11 09/12/2025 |
| 124 |  VOOX Exchange |
LINK/USDT | $14.82 | $6,330,775 | 23:57:18 09/12/2025 |
| 125 |  BitbabyExchange |
LINK/USDT | $14.86 | $6,277,531 | 00:00:15 10/12/2025 |
| 126 |  Upbit |
LINK/KRW | $14.95 | $5,920,694 | 23:56:53 09/12/2025 |
| 127 |  BloFin |
LINK/USDT | $14.81 | $5,853,871 | 23:57:09 09/12/2025 |
| 128 | YEX |
LINK/USDT | $14.87 | $5,723,616 | 00:00:11 10/12/2025 |
| 129 | Gate |
LINK/USDT | $14.83 | $5,694,054 | 23:56:54 09/12/2025 |
| 130 |  Coinbase International Exchange |
LINK/USDC | $14.87 | $5,589,615 | 00:00:16 10/12/2025 |
| 131 | CRMClick |
LINK/USDT | $14.81 | $5,364,394 | 23:57:15 09/12/2025 |
| 132 | HTX |
LINK/USDT | $14.81 | $5,364,177 | 23:57:16 09/12/2025 |
| 133 | Binance |
LINK/FDUSD | $14.83 | $5,227,920 | 23:56:42 09/12/2025 |
| 134 |  BTSE |
LINK/USDT | $14.80 | $5,005,782 | 23:57:19 09/12/2025 |
| 135 | Bitget |
LINK/USDT | $14.85 | $4,882,049 | 23:54:11 09/12/2025 |
| 136 |  BITmarkets |
LINK/USDT | $14.87 | $4,764,724 | 00:00:15 10/12/2025 |
| 137 |  B2Z Exchange |
LINK/USD | $14.87 | $4,764,488 | 00:00:16 10/12/2025 |
| 138 |  Coinstore |
LINK/USDT | $14.85 | $4,742,342 | 23:57:09 09/12/2025 |
| 139 |  Tebbit |
LINK/USDT | $14.87 | $4,713,492 | 00:00:16 10/12/2025 |
| 140 | BloFin |
LINK/USDT | $14.82 | $4,653,459 | 23:57:17 09/12/2025 |
| 141 | Zoomex |
LINK/USDT | $14.82 | $4,648,925 | 23:57:08 09/12/2025 |
| 142 |  BingX |
LINK/USDT | $14.83 | $4,470,934 | 23:57:07 09/12/2025 |
| 143 | Toobit |
LINK/USDT | $14.83 | $4,458,803 | 23:57:11 09/12/2025 |
| 144 | MGBX |
LINK/USDT | $14.86 | $4,308,781 | 00:00:17 10/12/2025 |
| 145 | OrangeX |
LINK/USDT | $14.85 | $3,762,291 | 23:54:12 09/12/2025 |
| 146 |  Bitcastle |
LINK/USDT | $14.86 | $3,479,045 | 00:00:21 10/12/2025 |
| 147 |  Venus |
LINK/vLINK | $14.85 | $3,432,747 | 00:00:11 10/12/2025 |
| 148 |  PointPay |
LINK/USDT | $14.85 | $3,293,633 | 23:54:11 09/12/2025 |
| 149 | Koinbay |
LINK/USDC | $14.86 | $3,274,316 | 00:00:10 10/12/2025 |
| 150 |  BYDFi |
LINK/USDT | $14.88 | $3,253,182 | 00:00:09 10/12/2025 |
| 151 | Zedcex Exchange |
LINK/USDT | $14.87 | $3,227,309 | 00:00:12 10/12/2025 |
| 152 | CEEX exchange |
LINK/USDT | $14.86 | $3,151,951 | 00:00:15 10/12/2025 |
| 153 |  EdgeX |
LINK/USD | $14.88 | $3,137,055 | 00:03:16 10/12/2025 |
| 154 |  Azbit |
LINK/USDT | $14.81 | $3,105,401 | 23:57:07 09/12/2025 |
| 155 |  All InX |
LINK/USDT | $14.87 | $3,035,068 | 00:00:10 10/12/2025 |
| 156 | YEX |
LINK/USD | $14.84 | $3,016,768 | 23:54:17 09/12/2025 |
| 157 | Tebbit |
LINK/USDT | $14.87 | $2,680,218 | 00:00:08 10/12/2025 |
| 158 |  Extended |
LINK/USD | $14.86 | $2,501,654 | 00:03:16 10/12/2025 |
| 159 |  BitKan |
LINK/USDT | $14.87 | $2,477,376 | 00:00:12 10/12/2025 |
| 160 | XXKK |
LINK/USDT | $14.84 | $2,425,836 | 00:00:16 10/12/2025 |
| 161 |  FMFW.io |
LINK/USD | $14.85 | $2,358,743 | 00:00:10 10/12/2025 |
| 162 |  HitBTC |
LINK/USDT | $14.85 | $2,358,703 | 00:00:11 10/12/2025 |
| 163 |  Gleec BTC |
LINK/USDT | $14.85 | $2,358,703 | 00:00:11 10/12/2025 |
| 164 | BitbabyExchange |
LINK/USDT | $14.84 | $2,350,068 | 00:00:08 10/12/2025 |
| 165 | OKX |
LINK/USD | $14.84 | $2,333,620 | 23:55:54 09/12/2025 |
| 166 | Toobit |
LINK/USDC | $14.82 | $2,310,212 | 23:57:17 09/12/2025 |
| 167 |  Mandala Exchange |
LINK/USDT | $14.82 | $2,234,223 | 23:57:08 09/12/2025 |
| 168 |  Changelly PRO |
LINK/USDT | $14.82 | $2,213,390 | 23:54:11 09/12/2025 |
| 169 |  UEEx |
LINK/USDT | $14.85 | $2,168,765 | 00:00:11 10/12/2025 |
| 170 |  Bitvavo |
LINK/EUR | $14.83 | $2,158,654 | 23:57:11 09/12/2025 |
| 171 |  Bit2Me |
LINK/USDC | $14.82 | $2,145,607 | 23:57:08 09/12/2025 |
| 172 |  Pionex |
LINK/USDT | $14.82 | $2,141,666 | 23:57:17 09/12/2025 |
| 173 | Aivora Exchange |
LINK/USDT | $14.88 | $2,089,044 | 00:00:11 10/12/2025 |
| 174 |  SuperEx |
LINK/USDT | $14.86 | $2,085,137 | 00:00:11 10/12/2025 |
| 175 |  CriptoSwaps |
LINK/USDT | $14.83 | $2,073,690 | 23:57:09 09/12/2025 |
| 176 | Hotcoin |
LINK/USD | $14.81 | $2,045,937 | 23:57:17 09/12/2025 |
| 177 | BYDFi |
LINK/USDT | $14.82 | $2,025,277 | 00:00:17 10/12/2025 |
| 178 | VOOX Exchange |
LINK/USDT | $14.82 | $1,963,256 | 23:57:11 09/12/2025 |
| 179 | AscendEX |
LINK/USDT | $14.85 | $1,912,425 | 23:54:07 09/12/2025 |
| 180 | MEXC |
LINK/USD | $14.84 | $1,898,440 | 23:54:15 09/12/2025 |
| 181 |  Crypto.com Exchange |
LINK/USD | $14.83 | $1,849,599 | 23:57:17 09/12/2025 |
| 182 | Mandala Exchange |
LINK/USDT | $14.86 | $1,827,273 | 00:00:23 10/12/2025 |
| 183 | HitBTC |
LINK/USDT | $14.86 | $1,827,182 | 00:00:15 10/12/2025 |
| 184 |  Qmall Exchange |
LINK/USDT | $14.83 | $1,805,811 | 23:57:07 09/12/2025 |
| 185 | Gleec BTC |
LINK/USDT | $14.85 | $1,792,130 | 00:00:16 10/12/2025 |
| 186 |  Bitstamp by Robinhood |
LINK/USD | $14.85 | $1,780,079 | 23:59:53 09/12/2025 |
| 187 | MEXC |
LINK/ETH | $14.85 | $1,778,408 | 23:54:11 09/12/2025 |
| 188 | Ju.com |
LINK/USDT | $14.85 | $1,743,212 | 23:54:08 09/12/2025 |
| 189 |  AIA Exchange |
LINK/USDT | $14.87 | $1,687,052 | 00:00:10 10/12/2025 |
| 190 | Gate |
LINK/USDC | $14.82 | $1,680,712 | 23:56:54 09/12/2025 |
| 191 |  Niza.io |
LINK/USD | $14.86 | $1,655,125 | 00:00:11 10/12/2025 |
| 192 |  Dex-Trade |
LINK/USDT | $14.83 | $1,619,381 | 23:57:07 09/12/2025 |
| 193 | Crypto.com Exchange |
LINK/USD | $14.84 | $1,617,642 | 23:51:12 09/12/2025 |
| 194 |  Bithumb |
LINK/KRW | $14.93 | $1,568,871 | 23:55:53 09/12/2025 |
| 195 |  Nonkyc.io Exchange |
LINK/USDT | $14.83 | $1,563,277 | 23:57:11 09/12/2025 |
| 196 |  Backpack Exchange |
LINK/USDC | $14.82 | $1,485,302 | 23:57:16 09/12/2025 |
| 197 | Cofinex |
LINK/USD | $14.84 | $1,421,201 | 00:00:15 10/12/2025 |
| 198 | Qmall Exchange |
LINK/USDC | $14.82 | $1,419,033 | 23:57:07 09/12/2025 |
| 199 | MEXC |
LINK/EUR | $14.85 | $1,415,965 | 23:54:11 09/12/2025 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,369.17 | $1,412,216 | 23:58:23 09/12/2025 |
| 201 |  LeveX |
LINK/USDT | $14.86 | $1,374,887 | 00:00:16 10/12/2025 |
| 202 | Pionex |
LINK/USDT | $14.83 | $1,349,959 | 23:57:08 09/12/2025 |
| 203 | WhiteBIT |
LINK/USDC | $14.87 | $1,343,860 | 23:54:07 09/12/2025 |
| 204 | BitMart |
LINK/USDT | $14.82 | $1,341,207 | 23:57:07 09/12/2025 |
| 205 | Bitcastle |
LINK/USDT | $14.86 | $1,327,459 | 00:00:13 10/12/2025 |
| 206 | EasiCoin |
LINK/USDT | $14.87 | $1,311,393 | 00:00:12 10/12/2025 |
| 207 |  ONUS Pro |
LINK/VNDC | $14.82 | $1,307,812 | 23:57:16 09/12/2025 |
| 208 | BingX |
LINK/USDC | $14.82 | $1,302,632 | 23:57:07 09/12/2025 |
| 209 | BitxEX |
LINK/USDT | $14.86 | $1,242,247 | 00:00:17 10/12/2025 |
| 210 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,352.30 | $1,210,503 | 23:57:56 09/12/2025 |
| 211 |  Picol |
LINK/USDT | $14.88 | $1,193,651 | 00:00:11 10/12/2025 |
| 212 | KCEX |
LINK/USDT | $14.83 | $1,168,210 | 23:57:08 09/12/2025 |
| 213 | Binance |
LINK/BTC | $14.83 | $1,159,663 | 23:56:54 09/12/2025 |
| 214 | BitTap |
LINK/USDT | $14.83 | $1,137,327 | 23:57:11 09/12/2025 |
| 215 | Bitstamp by Robinhood |
LINK/EUR | $14.86 | $1,130,421 | 23:59:53 09/12/2025 |
| 216 |  EXMO.ME |
LINK/USDT | $14.85 | $1,078,716 | 23:54:08 09/12/2025 |
| 217 |  EXMO |
LINK/USDT | $14.85 | $1,078,710 | 23:54:07 09/12/2025 |
| 218 | Phemex |
LINK/USDC | $14.82 | $1,075,282 | 23:57:16 09/12/2025 |
| 219 | Hibt |
LINK/USDC | $14.82 | $1,072,835 | 23:57:08 09/12/2025 |
| 220 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.85 | $1,071,997 | 23:57:59 09/12/2025 |
| 221 |  Antarctic |
LINK/USDT | $14.87 | $1,069,150 | 00:03:20 10/12/2025 |
| 222 | Kraken |
LINK/EUR | $14.85 | $1,063,068 | 23:59:54 09/12/2025 |
| 223 |  LATOKEN |
LINK/USDT | $16.01 | $1,060,902 | 23:54:15 09/12/2025 |
| 224 | Bitrue |
LINK/USD1 | $14.82 | $1,030,008 | 23:57:08 09/12/2025 |
| 225 |  BIT |
LINK/USDT | $14.86 | $1,026,827 | 23:59:57 09/12/2025 |
| 226 | Bit2Me |
LINK/EUR | $14.83 | $984,377 | 23:57:08 09/12/2025 |
| 227 |  EVEDEX |
LINK/USD | $14.86 | $978,139 | 00:03:16 10/12/2025 |
| 228 | BitbabyExchange |
LINK/USDC | $14.86 | $930,906 | 00:00:08 10/12/2025 |
| 229 | MEXC |
LINK/USDC | $14.83 | $930,321 | 23:54:11 09/12/2025 |
| 230 |  GMX (Arbitrum) |
LINK/USD | $13.82 | $928,401 | 19:27:23 09/12/2025 |
| 231 | Bitrue |
LINK/USDT | $14.82 | $900,408 | 23:57:08 09/12/2025 |
| 232 |  HyperPay Futures |
LINK/USDT | $14.87 | $888,381 | 00:03:17 10/12/2025 |
| 233 | Coinbase Exchange |
LINK/EUR | $14.83 | $875,180 | 23:56:29 09/12/2025 |
| 234 |  Gemini |
LINK/GUSD | $14.86 | $865,650 | 23:59:54 09/12/2025 |
| 235 | Gemini |
LINK/USD | $14.87 | $865,650 | 23:59:53 09/12/2025 |
| 236 | Gemini |
LINK/USDC | $14.87 | $865,650 | 23:59:54 09/12/2025 |
| 237 | NovaEx |
LINK/USDT | $14.87 | $859,388 | 00:00:10 10/12/2025 |
| 238 | CriptoSwaps |
LINK/BNB | $14.89 | $854,705 | 23:57:09 09/12/2025 |
| 239 |  TGEX |
LINK/USDT | $14.85 | $828,625 | 23:54:15 09/12/2025 |
| 240 |  Aster |
LINK/USDT | $14.85 | $821,017 | 23:54:15 09/12/2025 |
| 241 |  CoinEx |
LINK/USDT | $14.84 | $792,376 | 23:59:53 09/12/2025 |
| 242 | Ju.com |
LINK/USDC | $14.86 | $787,245 | 23:54:08 09/12/2025 |
| 243 |  Nivex |
LINK/USDT | $14.87 | $775,491 | 00:00:07 10/12/2025 |
| 244 | WhiteBIT |
LINK/BTC | $14.88 | $749,539 | 23:54:07 09/12/2025 |
| 245 | WEEX |
LINK/USDT | $14.83 | $707,198 | 23:57:08 09/12/2025 |
| 246 |  PrimeXBT |
LINK/USDT | $14.87 | $672,332 | 00:03:16 10/12/2025 |
| 247 | Bitrue |
LINK/XRP | $14.83 | $645,878 | 23:57:08 09/12/2025 |
| 248 | SunX |
LINK/USDT | $14.87 | $630,245 | 00:00:18 10/12/2025 |
| 249 | 4E |
LINK/USDT | $14.86 | $608,020 | 00:00:16 10/12/2025 |
| 250 | Pionex |
LINK/ETH | $14.82 | $604,707 | 23:57:17 09/12/2025 |
| 251 | Bibox |
LINK/ETH | $13.05 | $602,204 | 00:00:09 10/12/2025 |
| 252 |  C-Patex |
LINK/USDT | $14.82 | $600,351 | 23:57:11 09/12/2025 |
| 253 | YEX |
LINK/USDC | $14.86 | $598,796 | 00:00:11 10/12/2025 |
| 254 | Pionex |
LINK/BTC | $14.83 | $595,178 | 23:57:17 09/12/2025 |
| 255 | CoinCatch |
LINK/USDT | $14.82 | $589,877 | 23:57:11 09/12/2025 |
| 256 | B2Z Exchange |
LINK/USD | $14.88 | $575,288 | 00:00:10 10/12/2025 |
| 257 | BITmarkets |
LINK/USD | $14.88 | $575,288 | 00:00:13 10/12/2025 |
| 258 | Gate |
LINK/USDT | $14.84 | $574,361 | 23:54:50 09/12/2025 |
| 259 |  BitStorage |
LINK/USDT | $14.88 | $562,682 | 00:00:12 10/12/2025 |
| 260 | Uniswap v3 (Ethereum) |
LINK/USDC | $14.86 | $549,678 | 23:50:59 09/12/2025 |
| 261 | LeveX |
LINK/USDC | $14.87 | $535,980 | 00:00:10 10/12/2025 |
| 262 | Coinbase Exchange |
LINK/ETH | $14.84 | $531,127 | 23:57:00 09/12/2025 |
| 263 | TruBit Pro Exchange |
LINK/USDT | $14.80 | $530,708 | 00:00:08 10/12/2025 |
| 264 | Picol |
LINK/ETH | $14.87 | $520,886 | 00:00:11 10/12/2025 |
| 265 |  Coincall |
LINK/USD | $14.88 | $505,977 | 00:03:16 10/12/2025 |
| 266 |  CEX.IO |
LINK/USD | $14.83 | $505,666 | 23:57:08 09/12/2025 |
| 267 | Binance |
LINK/JPY | $14.83 | $501,036 | 23:56:42 09/12/2025 |
| 268 | Uniswap v4 (Ethereum) |
LINK/USDC | $14.85 | $491,499 | 23:50:59 09/12/2025 |
| 269 |  Uniswap v3 (Polygon) |
LINK/WETH | $14.77 | $490,872 | 23:59:40 09/12/2025 |
| 270 |  Paradex |
LINK/USD | $14.83 | $475,964 | 00:03:16 10/12/2025 |
| 271 | Cofinex |
LINK/USDC | $14.85 | $475,139 | 00:00:15 10/12/2025 |
| 272 |  KoinBX |
LINK/BTC | $14.81 | $474,982 | 00:00:13 10/12/2025 |
| 273 | Binance |
LINK/EUR | $14.84 | $468,905 | 23:56:54 09/12/2025 |
| 274 |  Bitbank |
LINK/JPY | $14.83 | $467,571 | 23:57:10 09/12/2025 |
| 275 | Binance |
LINK/TRY | $14.77 | $466,797 | 23:56:54 09/12/2025 |
| 276 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,345.00 | $463,729 | 23:59:40 09/12/2025 |
| 277 |  BigONE |
LINK/USDT | $14.81 | $462,563 | 23:57:18 09/12/2025 |
| 278 |  BiFinance |
LINK/USDT | $14.82 | $459,481 | 23:57:20 09/12/2025 |
| 279 | Azbit |
LINK/ETH | $14.82 | $447,726 | 23:57:07 09/12/2025 |
| 280 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9992 | $446,519 | 23:56:02 09/12/2025 |
| 281 | Pionex |
LINK/BTC | $14.82 | $440,101 | 23:57:08 09/12/2025 |
| 282 |  BlueBit |
LINK/USDT | $14.84 | $434,671 | 00:00:19 10/12/2025 |
| 283 |  BitMEX |
LINK/USD | $14.87 | $434,431 | 23:57:15 09/12/2025 |
| 284 |  dYdX v4 |
LINK/USD | $14.90 | $423,747 | 00:04:18 10/12/2025 |
| 285 |  BtcTurk | Kripto |
LINK/USDT | $14.79 | $415,886 | 23:59:53 09/12/2025 |
| 286 | Bitrue |
LINK/USDC | $14.83 | $410,003 | 23:57:08 09/12/2025 |
| 287 | Binance |
LINK/ETH | $14.83 | $401,320 | 23:56:54 09/12/2025 |
| 288 | Crypto.com Exchange |
LINK/USDT | $14.84 | $375,794 | 23:51:12 09/12/2025 |
| 289 | Coinbase Exchange |
LINK/GBP | $14.82 | $361,966 | 23:57:00 09/12/2025 |
| 290 | Bibox |
5LINK/USD | $13.42 | $352,260 | 00:00:09 10/12/2025 |
| 291 |  SunX |
LINK/USDT | $14.87 | $320,604 | 00:03:17 10/12/2025 |
| 292 |  Blynex |
LINK/USDT | $14.84 | $307,794 | 23:57:10 09/12/2025 |
| 293 | KoinBX |
LINK/ETH | $14.87 | $305,290 | 00:00:13 10/12/2025 |
| 294 | OKX |
LINK/USD | $14.85 | $296,922 | 23:56:53 09/12/2025 |
| 295 |  Delta Exchange |
LINK/USDT | $14.88 | $291,111 | 00:03:17 10/12/2025 |
| 296 | BitMart |
LINK/BTC | $14.83 | $285,862 | 23:57:07 09/12/2025 |
| 297 |  HashKey Exchange |
LINK/USD | $14.83 | $285,572 | 23:57:10 09/12/2025 |
| 298 | WhiteBIT |
LINK/TRY | $14.82 | $284,022 | 23:54:07 09/12/2025 |
| 299 |  Cat.Ex |
LINK/BTC | $14.85 | $283,959 | 00:00:09 10/12/2025 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $922.40 | $273,374 | 23:56:37 09/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 09/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $829,470,752 với tỷ giá $14.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.