Chainlink LINK
Xếp hạng #13
15:34:00 28/10/2026
Giá Chainlink (LINK)
$11.80 4.18%
0.0001451 BTC
306,788 VND
Thấp: $11.23
Cao: $11.80
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $11.77 | $262,660,537 | 15:00:09 28/10/2026 |
| 2 |  SunX |
LINK/USDT | $11.77 | $262,655,815 | 15:00:08 28/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.76 | $225,362,751 | 15:00:16 28/10/2026 |
| 4 |  Pionex |
LINK/BTC | $11.75 | $146,090,231 | 14:57:16 28/10/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $11.74 | $132,573,324 | 14:54:16 28/10/2026 |
| 6 |  MEXC |
LINK/USDT | $11.74 | $113,011,627 | 14:54:16 28/10/2026 |
| 7 |  AstralX |
LINK/USDT | $11.76 | $99,543,892 | 15:00:17 28/10/2026 |
| 8 |  Binance |
LINK/USDT | $11.74 | $85,015,452 | 14:54:17 28/10/2026 |
| 9 |  OrangeX |
LINK/USDT | $11.75 | $67,389,819 | 14:57:16 28/10/2026 |
| 10 |  Tapbit |
LINK/USDT | $11.75 | $61,523,834 | 14:57:15 28/10/2026 |
| 11 |  CrypFine |
LINK/USDT | $11.75 | $61,137,749 | 14:57:15 28/10/2026 |
| 12 |  WEEX |
LINK/USDT | $11.75 | $53,591,562 | 14:57:16 28/10/2026 |
| 13 |  Ourbit |
LINK/USDT | $11.76 | $52,523,675 | 14:57:16 28/10/2026 |
| 14 |  DigiFinex |
LINK/USDT | $11.77 | $50,841,758 | 15:00:17 28/10/2026 |
| 15 |  FameEX |
LINK/USDT | $11.75 | $50,036,248 | 14:57:18 28/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.76 | $41,775,736 | 15:00:15 28/10/2026 |
| 17 |  Hibt |
LINK/USDT | $11.75 | $37,150,602 | 14:54:18 28/10/2026 |
| 18 |  BlockFin |
LINK/USDT | $11.76 | $30,614,802 | 14:57:15 28/10/2026 |
| 19 |  Batonex |
LINK/USDT | $11.76 | $28,259,997 | 15:00:15 28/10/2026 |
| 20 |  WOO X Pro |
LINK/USDT | $11.76 | $25,596,243 | 15:00:16 28/10/2026 |
| 21 |  Blockfinex |
LINK/USDT | $12.30 | $25,128,665 | 09:42:15 22/10/2026 |
| 22 |  LBank |
LINK/USDT | $11.76 | $22,225,383 | 14:57:08 28/10/2026 |
| 23 |  Koinbay |
LINK/USDT | $11.72 | $22,017,036 | 14:48:15 28/10/2026 |
| 24 |  CoinW |
LINK/USDT | $11.75 | $21,858,090 | 14:57:16 28/10/2026 |
| 25 |  KuCoin |
LINK/USDT | $11.77 | $21,773,644 | 14:56:23 28/10/2026 |
| 26 |  idax exchange |
LINK/USDT | $11.76 | $21,660,321 | 15:00:17 28/10/2026 |
| 27 |  Bybit |
LINK/USDT | $11.74 | $21,565,402 | 14:54:16 28/10/2026 |
| 28 |  IBIT Global |
LINK/USDT | $11.76 | $21,542,855 | 15:00:17 28/10/2026 |
| 29 | Bybit |
LINK/USDT | $11.75 | $21,522,420 | 14:54:08 28/10/2026 |
| 30 | LBank |
LINK/USDT | $11.76 | $21,263,004 | 14:57:16 28/10/2026 |
| 31 |  BiKing |
LINK/USDT | $11.76 | $21,260,155 | 15:00:16 28/10/2026 |
| 32 |  Biconomy.com |
LINK/USDT | $11.75 | $21,252,997 | 14:57:15 28/10/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $11.76 | $20,955,566 | 15:00:17 28/10/2026 |
| 34 |  MSX |
LINK/USD | $11.77 | $19,307,835 | 15:00:17 28/10/2026 |
| 35 |  Bitunix |
LINK/USDT | $11.76 | $18,928,100 | 14:57:17 28/10/2026 |
| 36 |  BingX |
LINK/USDT | $11.75 | $18,163,141 | 14:57:17 28/10/2026 |
| 37 |  YUBIT |
LINK/USDT | $11.75 | $17,187,757 | 14:57:07 28/10/2026 |
| 38 |  ASTX |
LINK/USDT | $11.76 | $16,496,201 | 15:00:16 28/10/2026 |
| 39 |  BASEKX |
LINK/USDT | $11.76 | $16,364,467 | 15:00:15 28/10/2026 |
| 40 |  WhiteBIT |
LINK/USDT | $11.74 | $15,463,593 | 14:57:15 28/10/2026 |
| 41 |  EasiCoin |
LINK/USDT | $11.76 | $14,695,205 | 15:00:16 28/10/2026 |
| 42 |  KTX |
LINK/USDT | $11.76 | $14,323,733 | 15:00:16 28/10/2026 |
| 43 |  OneBullEx |
LINK/USDT | $11.76 | $13,719,711 | 15:00:16 28/10/2026 |
| 44 |  Websea |
LINK/USDT | $11.76 | $13,367,373 | 15:00:17 28/10/2026 |
| 45 | Binance |
LINK/USDT | $11.76 | $12,061,585 | 14:56:42 28/10/2026 |
| 46 | Aivora Exchange |
LINK/USDT | $11.77 | $11,619,997 | 15:00:13 28/10/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $11.76 | $11,603,591 | 15:00:15 28/10/2026 |
| 48 |  Echobit |
LINK/USDT | $11.76 | $11,577,169 | 14:57:16 28/10/2026 |
| 49 |  4E |
LINK/USDT | $11.76 | $11,495,319 | 15:00:16 28/10/2026 |
| 50 |  OmniX |
LINK/USDT | $11.76 | $11,441,721 | 14:57:08 28/10/2026 |
| 51 |  Buzzex |
LINK/USDT | $11.77 | $10,984,151 | 14:57:12 28/10/2026 |
| 52 |  Phemex |
LINK/USDT | $11.76 | $10,685,533 | 14:57:16 28/10/2026 |
| 53 |  Zoomex |
LINK/USDT | $11.76 | $9,798,802 | 14:57:16 28/10/2026 |
| 54 |  Hotcoin |
LINK/USDT | $11.76 | $9,521,633 | 14:57:17 28/10/2026 |
| 55 |  Cofinex |
LINK/USDT | $11.75 | $9,386,641 | 15:00:15 28/10/2026 |
| 56 |  Bitget |
LINK/USDT | $11.74 | $9,386,002 | 14:54:16 28/10/2026 |
| 57 |  BVOX |
LINK/USDT | $11.73 | $9,304,679 | 14:51:27 28/10/2026 |
| 58 | Phemex |
LINK/USD | $11.76 | $9,284,428 | 14:57:16 28/10/2026 |
| 59 |  Gate |
LINK/USDT | $11.76 | $8,930,517 | 14:56:24 28/10/2026 |
| 60 | WhiteBIT |
LINK/USDT | $11.76 | $7,726,750 | 14:57:07 28/10/2026 |
| 61 | ASTX |
LINK/USDT | $11.77 | $7,598,620 | 15:00:09 28/10/2026 |
| 62 | KuCoin |
LINK/USDT | $11.74 | $7,484,977 | 14:54:19 28/10/2026 |
| 63 |  COINSPACE |
LINK/USDT | $11.76 | $7,478,017 | 15:00:07 28/10/2026 |
| 64 | BlockFin |
LINK/USDT | $11.76 | $7,193,545 | 14:57:08 28/10/2026 |
| 65 | Binance |
LINK/USDC | $11.74 | $7,110,867 | 14:54:17 28/10/2026 |
| 66 |  AEGET |
LINK/USDT | $11.76 | $7,095,787 | 15:00:16 28/10/2026 |
| 67 | Zoomex |
LINK/USDT | $11.74 | $6,498,762 | 14:51:09 28/10/2026 |
| 68 |  Cryptomus |
LINK/USDT | $11.76 | $6,492,249 | 15:00:10 28/10/2026 |
| 69 |  BTCC |
LINK/USDT | $11.76 | $6,023,237 | 14:57:08 28/10/2026 |
| 70 | 4E |
LINK/USDT | $11.77 | $5,979,943 | 15:00:11 28/10/2026 |
| 71 |  KCEX |
LINK/USDT | $11.75 | $5,956,791 | 14:57:15 28/10/2026 |
| 72 | BingX |
LINK/USDC | $11.77 | $5,636,826 | 14:57:17 28/10/2026 |
| 73 |  Toobit |
LINK/USDT | $11.76 | $5,582,805 | 14:57:13 28/10/2026 |
| 74 |  PointPay |
LINK/USDT | $11.76 | $5,406,861 | 14:57:08 28/10/2026 |
| 75 | CoinW |
LINK/USDT | $11.76 | $5,387,932 | 14:57:11 28/10/2026 |
| 76 |  BitradeX |
LINK/USDT | $11.77 | $5,331,493 | 14:57:15 28/10/2026 |
| 77 |  Coinbase Exchange |
LINK/USD | $11.77 | $5,312,176 | 14:56:30 28/10/2026 |
| 78 | YUBIT |
LINK/USDT | $11.76 | $5,136,931 | 14:57:15 28/10/2026 |
| 79 |  SuperEx |
LINK/USDT | $11.74 | $5,054,538 | 14:54:08 28/10/2026 |
| 80 |  MGBX |
LINK/USDT | $11.76 | $5,023,130 | 14:57:17 28/10/2026 |
| 81 |  Tebbit |
LINK/USDT | $11.77 | $4,847,439 | 15:00:09 28/10/2026 |
| 82 |  BitxEX |
LINK/USDT | $11.77 | $4,836,469 | 15:00:13 28/10/2026 |
| 83 |  XT.COM |
LINK/USDT | $11.76 | $4,825,763 | 14:57:09 28/10/2026 |
| 84 | BingX |
LINK/USD | $11.73 | $4,758,196 | 14:57:17 28/10/2026 |
| 85 |  Poloniex |
LINK/USDT | $11.78 | $4,660,424 | 14:59:23 28/10/2026 |
| 86 |  SunX |
LINK/USDT | $12.91 | $4,601,913 | 15:00:16 28/10/2026 |
| 87 | Phemex |
LINK/USDT | $11.75 | $4,541,938 | 14:57:09 28/10/2026 |
| 88 | Batonex |
LINK/USDT | $11.76 | $4,399,568 | 15:00:09 28/10/2026 |
| 89 | Toobit |
LINK/USDT | $11.75 | $4,241,168 | 14:57:15 28/10/2026 |
| 90 |  BloFin |
LINK/USDT | $11.76 | $4,183,905 | 14:57:08 28/10/2026 |
| 91 | Echobit |
LINK/USDT | $11.76 | $4,102,669 | 14:57:09 28/10/2026 |
| 92 |  Hyperliquid |
LINK/USDC | $11.75 | $4,092,973 | 14:54:26 28/10/2026 |
| 93 | Gate |
LINK/USDT | $11.74 | $3,795,008 | 14:54:20 28/10/2026 |
| 94 |  Bitbaby |
LINK/USDT | $11.76 | $3,698,718 | 15:00:16 28/10/2026 |
| 95 | OrangeX |
LINK/USDT | $11.75 | $3,657,182 | 14:57:09 28/10/2026 |
| 96 | IBIT Global |
LINK/USDT | $11.71 | $3,649,623 | 15:00:11 28/10/2026 |
| 97 | BloFin |
LINK/USDT | $11.76 | $3,607,697 | 14:57:16 28/10/2026 |
| 98 | Ourbit |
LINK/USDT | $11.76 | $3,548,175 | 14:57:11 28/10/2026 |
| 99 |  AlphaX |
LINK/USDT | $11.76 | $3,512,337 | 15:00:17 28/10/2026 |
| 100 | Binance |
LINK/USDC | $11.76 | $3,450,441 | 14:56:42 28/10/2026 |
| 101 | Pionex |
LINK/ETH | $11.76 | $3,387,676 | 14:57:16 28/10/2026 |
| 102 |  BitTap |
LINK/USDT | $11.76 | $3,306,497 | 15:00:24 28/10/2026 |
| 103 | Biconomy.com |
LINK/USDT | $11.76 | $2,851,947 | 14:57:07 28/10/2026 |
| 104 |  Bitbase |
LINK/USDT | $11.75 | $2,771,611 | 14:57:16 28/10/2026 |
| 105 |  UZX |
LINK/USDT | $11.75 | $2,732,835 | 14:54:07 28/10/2026 |
| 106 |  Azbit |
LINK/USDT | $11.76 | $2,717,216 | 14:57:12 28/10/2026 |
| 107 |  Gems Trade |
LINK/USDT | $11.77 | $2,641,371 | 15:00:08 28/10/2026 |
| 108 |  BitGW Exchange |
LINK/USDT | $11.76 | $2,631,521 | 14:57:08 28/10/2026 |
| 109 |  OKX |
LINK/USDT | $11.77 | $2,629,359 | 14:56:24 28/10/2026 |
| 110 |  Kraken |
LINK/USD | $11.76 | $2,619,713 | 14:59:27 28/10/2026 |
| 111 | Koinbay |
LINK/USDT | $11.73 | $2,572,475 | 14:48:10 28/10/2026 |
| 112 | AlphaX |
LINK/USDT | $11.76 | $2,542,756 | 15:00:09 28/10/2026 |
| 113 | CoinUp.io |
LINK/USDT | $11.74 | $2,515,239 | 14:51:09 28/10/2026 |
| 114 | idax exchange |
LINK/USDT | $11.77 | $2,488,238 | 15:00:09 28/10/2026 |
| 115 |  Grvt |
LINK/USDT | $11.72 | $2,442,689 | 14:21:18 28/10/2026 |
| 116 | Kraken |
LINK/EUR | $11.76 | $2,432,461 | 14:59:56 28/10/2026 |
| 117 |  OneEx |
LINK/USDT | $11.80 | $2,403,975 | 15:00:07 28/10/2026 |
| 118 |  Upbit |
LINK/KRW | $11.78 | $2,360,820 | 14:56:53 28/10/2026 |
| 119 |  Bit2Me |
LINK/EUR | $11.76 | $2,324,962 | 14:57:08 28/10/2026 |
| 120 |  Bitcastle |
LINK/USDT | $11.76 | $2,301,385 | 15:00:19 28/10/2026 |
| 121 | Bitcastle |
LINK/USDT | $11.76 | $2,205,534 | 15:00:16 28/10/2026 |
| 122 |  Bitrue |
LINK/USDT | $11.75 | $2,101,630 | 14:57:16 28/10/2026 |
| 123 |  x.me Exchange |
LINK/USDT | $11.75 | $1,978,520 | 14:57:18 28/10/2026 |
| 124 | BitradeX |
LINK/USDT | $11.76 | $1,839,695 | 14:57:08 28/10/2026 |
| 125 | CrypFine |
LINK/USDT | $11.75 | $1,834,927 | 14:57:08 28/10/2026 |
| 126 |  Paribu |
LINK/TRY | $11.73 | $1,815,935 | 14:59:53 28/10/2026 |
| 127 | Hibt |
LINK/USDT | $11.75 | $1,783,696 | 14:54:09 28/10/2026 |
| 128 |  Bitvavo |
LINK/EUR | $11.76 | $1,749,829 | 14:57:07 28/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
LINK/USD | $11.76 | $1,703,525 | 15:00:50 28/10/2026 |
| 130 |  CRMClick |
LINK/USDT | $11.76 | $1,688,617 | 15:00:12 28/10/2026 |
| 131 |  HTX |
LINK/USDT | $11.76 | $1,688,000 | 14:59:53 28/10/2026 |
| 132 |  AIA Exchange |
LINK/USDT | $11.77 | $1,668,797 | 15:00:11 28/10/2026 |
| 133 | Hotcoin |
LINK/USDT | $11.72 | $1,618,043 | 14:48:16 28/10/2026 |
| 134 |  Venus |
LINK/vLINK | $11.75 | $1,599,570 | 14:57:09 28/10/2026 |
| 135 |  ZKE |
LINK/USDT | $11.76 | $1,492,880 | 15:00:10 28/10/2026 |
| 136 |  BTSE |
LINK/USDT | $11.75 | $1,409,474 | 14:57:15 28/10/2026 |
| 137 |  TRAIEX |
LINK/USDT | $11.76 | $1,408,508 | 15:00:15 28/10/2026 |
| 138 |  EVEDEX |
LINK/USD | $11.77 | $1,396,410 | 15:00:15 28/10/2026 |
| 139 | Biconomy.com |
LINK/USDC | $11.76 | $1,370,071 | 14:57:07 28/10/2026 |
| 140 |  B2Z Exchange |
LINK/USD | $11.76 | $1,360,648 | 15:00:15 28/10/2026 |
| 141 |  BITmarkets |
LINK/USDT | $11.76 | $1,360,260 | 15:00:15 28/10/2026 |
| 142 |  P2B |
LINK/USDC | $11.76 | $1,262,924 | 14:57:08 28/10/2026 |
| 143 |  NEX Exchange |
LINK/USDT | $11.76 | $1,258,788 | 15:00:08 28/10/2026 |
| 144 | BiKing |
LINK/USDT | $11.77 | $1,207,991 | 15:00:08 28/10/2026 |
| 145 | Hotcoin |
LINK/USD | $11.76 | $1,187,887 | 14:57:17 28/10/2026 |
| 146 | Bitbase |
LINK/USDC | $11.75 | $1,150,463 | 14:57:16 28/10/2026 |
| 147 | Tapbit |
LINK/USDT | $11.77 | $1,083,826 | 14:57:08 28/10/2026 |
| 148 |  Lighter |
LINK/USDC | $11.77 | $1,019,739 | 14:57:15 28/10/2026 |
| 149 | Pionex |
LINK/USDT | $11.75 | $990,564 | 14:57:16 28/10/2026 |
| 150 | TRAIEX |
LINK/USDT | $11.77 | $943,855 | 15:00:07 28/10/2026 |
| 151 | Bitcastle |
LINK/BTC | $11.77 | $912,145 | 15:00:16 28/10/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.79 | $901,832 | 13:36:11 28/10/2026 |
| 153 | DigiFinex |
LINK/USDT | $11.76 | $899,950 | 14:57:08 28/10/2026 |
| 154 |  BitDelta |
LINK/USDT | $11.76 | $897,317 | 15:00:07 28/10/2026 |
| 155 | Azbit |
LINK/ETH | $11.76 | $881,074 | 14:57:12 28/10/2026 |
| 156 | Toobit |
LINK/USDC | $11.75 | $810,375 | 14:57:15 28/10/2026 |
| 157 | Bitbase |
LINK/USDT | $11.76 | $809,479 | 14:57:07 28/10/2026 |
| 158 |  Bithumb |
LINK/KRW | $11.79 | $765,149 | 14:59:54 28/10/2026 |
| 159 |  Variational |
LINK/USDC | $11.76 | $735,696 | 15:00:19 28/10/2026 |
| 160 |  GroveX |
LINK/USDT | $11.75 | $734,086 | 15:00:07 28/10/2026 |
| 161 | CZR Exchange |
LINK/USDT | $11.77 | $704,442 | 15:00:07 28/10/2026 |
| 162 |  BYDFi |
LINK/USDT | $11.76 | $691,612 | 14:57:12 28/10/2026 |
| 163 |  BitKan |
LINK/USDT | $11.76 | $676,628 | 15:00:12 28/10/2026 |
| 164 |  Niza.io |
LINK/USD | $11.76 | $638,411 | 14:57:09 28/10/2026 |
| 165 |  CoinTR |
LINK/USDT | $11.76 | $629,536 | 15:00:07 28/10/2026 |
| 166 | BYDFi |
LINK/USDT | $11.75 | $629,249 | 14:57:15 28/10/2026 |
| 167 | Bitunix |
LINK/USDT | $11.76 | $625,141 | 14:57:08 28/10/2026 |
| 168 | WhiteBIT |
LINK/WBT | $11.77 | $600,415 | 14:57:07 28/10/2026 |
| 169 | CoinTR |
LINK/TRY | $11.74 | $598,244 | 15:00:07 28/10/2026 |
| 170 | Niza.io |
LINK/EUR | $11.77 | $593,601 | 14:57:09 28/10/2026 |
| 171 |  Blynex |
LINK/USDT | $12.07 | $587,142 | 17:03:09 22/10/2026 |
| 172 | SunX |
LINK/USDT | $11.76 | $580,828 | 15:00:18 28/10/2026 |
| 173 | Koinbay |
LINK/USDC | $11.73 | $569,783 | 14:48:10 28/10/2026 |
| 174 | idax exchange |
LINK/USDC | $11.76 | $556,944 | 15:00:09 28/10/2026 |
| 175 |  Binibit |
LINK/USDT | $11.73 | $550,576 | 14:57:11 28/10/2026 |
| 176 | XT.COM |
LINK/USD | $11.73 | $541,123 | 14:57:43 28/10/2026 |
| 177 | HTX |
LINK/USDT | $11.73 | $539,819 | 14:51:16 28/10/2026 |
| 178 | Bitbaby |
LINK/USDT | $11.76 | $536,004 | 15:00:07 28/10/2026 |
| 179 |  Coinstore |
LINK/USDT | $11.76 | $524,922 | 14:57:08 28/10/2026 |
| 180 |  TxFlow |
LINK/USDC | $11.76 | $513,835 | 15:01:06 28/10/2026 |
| 181 | Bitunix |
LINK/USD | $11.76 | $507,899 | 14:57:17 28/10/2026 |
| 182 | Phemex |
LINK/USDC | $11.75 | $505,471 | 14:57:16 28/10/2026 |
| 183 |  LeveX |
LINK/USDT | $11.76 | $476,577 | 15:00:15 28/10/2026 |
| 184 | Bitget |
LINK/USDT | $11.74 | $474,260 | 14:55:02 28/10/2026 |
| 185 | WhiteBIT |
LINK/BTC | $11.77 | $469,167 | 14:57:07 28/10/2026 |
| 186 |  NexDAX |
LINK/USDT | $11.76 | $451,363 | 15:00:10 28/10/2026 |
| 187 |  Bitstamp by Robinhood |
LINK/USD | $11.76 | $441,373 | 14:59:54 28/10/2026 |
| 188 |  FMFW.io |
LINK/USD | $11.76 | $435,935 | 14:54:11 28/10/2026 |
| 189 |  HitBTC |
LINK/USDT | $11.77 | $433,628 | 14:57:11 28/10/2026 |
| 190 |  Mandala Exchange |
LINK/USDT | $11.77 | $432,055 | 15:00:12 28/10/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $11.77 | $432,055 | 15:00:11 28/10/2026 |
| 192 |  Changelly |
LINK/USDT | $11.77 | $432,052 | 15:00:07 28/10/2026 |
| 193 | WhiteBIT |
LINK/TRY | $11.73 | $428,952 | 14:57:07 28/10/2026 |
| 194 | Ulink |
LINK/USDT | $11.21 | $421,952 | 15:00:19 28/10/2026 |
| 195 | Bitbase |
LINK/USDC | $11.76 | $406,539 | 14:57:07 28/10/2026 |
| 196 | EasiCoin |
LINK/USDT | $11.77 | $405,524 | 15:00:12 28/10/2026 |
| 197 |  KoinBX |
LINK/BTC | $11.77 | $400,246 | 15:00:09 28/10/2026 |
| 198 | Phemex |
LINK/USDC | $11.76 | $396,881 | 14:57:09 28/10/2026 |
| 199 | Pionex |
LINK/USDT | $11.75 | $371,321 | 14:57:07 28/10/2026 |
| 200 |  HyperPay Futures |
LINK/USDT | $11.76 | $368,870 | 15:00:17 28/10/2026 |
| 201 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.74 | $367,440 | 14:59:08 28/10/2026 |
| 202 |  Aster |
LINK/USDT | $11.73 | $365,886 | 14:54:15 28/10/2026 |
| 203 |  Revolut (UK) |
LINK/EUR | $11.77 | $359,481 | 15:00:09 28/10/2026 |
| 204 |  Picol |
LINK/ETH | $11.77 | $359,357 | 15:00:08 28/10/2026 |
| 205 | TruBit Pro Exchange |
LINK/USDT | $11.99 | $358,921 | 16:48:08 22/10/2026 |
| 206 | Bitrue |
LINK/USD1 | $11.77 | $358,104 | 14:57:09 28/10/2026 |
| 207 | WhiteBIT |
LINK/USDC | $11.76 | $354,593 | 14:57:07 28/10/2026 |
| 208 | x.me Exchange |
LINK/USDT | $11.75 | $350,912 | 14:57:10 28/10/2026 |
| 209 | Bitrue |
LINK/USDT | $11.76 | $346,699 | 14:57:09 28/10/2026 |
| 210 |  Globe Derivative Exchange |
LINK/USD | $11.77 | $338,291 | 15:00:17 28/10/2026 |
| 211 | KoinBX |
LINK/ETH | $11.77 | $337,972 | 15:00:09 28/10/2026 |
| 212 | NexDAX |
LINK/BTC | $11.78 | $335,534 | 15:00:10 28/10/2026 |
| 213 |  BlueBit |
LINK/USDT | $11.76 | $334,775 | 15:00:09 28/10/2026 |
| 214 | ZKE |
LINK/USDC | $11.76 | $334,152 | 15:00:10 28/10/2026 |
| 215 | Kraken |
LINK/USDT | $11.76 | $329,088 | 14:59:27 28/10/2026 |
| 216 | Picol |
LINK/USDT | $11.77 | $327,870 | 15:00:08 28/10/2026 |
| 217 |  Antarctic |
LINK/USDT | $11.76 | $318,241 | 15:00:18 28/10/2026 |
| 218 | KoinBX |
LINK/USDT | $11.77 | $314,637 | 15:00:09 28/10/2026 |
| 219 |  Extended |
LINK/USD | $11.74 | $314,552 | 15:00:16 28/10/2026 |
| 220 | Binance |
LINK/ETH | $11.76 | $314,158 | 14:56:42 28/10/2026 |
| 221 |  BiFinance |
LINK/USDT | $11.76 | $307,964 | 14:57:11 28/10/2026 |
| 222 | Bitrue |
LINK/XRP | $11.76 | $304,472 | 14:57:09 28/10/2026 |
| 223 | Bitunix |
LINK/USDC | $11.76 | $303,232 | 14:57:17 28/10/2026 |
| 224 |  PrimeXBT |
LINK/USDT | $11.76 | $300,642 | 15:00:16 28/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.77 | $280,035 | 14:59:11 28/10/2026 |
| 226 | OKX |
LINK/USDC | $11.77 | $275,024 | 14:56:24 28/10/2026 |
| 227 |  EdgeX |
LINK/USDC | $11.76 | $275,023 | 15:00:16 28/10/2026 |
| 228 | MEXC |
LINK/USD | $11.74 | $273,150 | 14:54:16 28/10/2026 |
| 229 | KCEX |
LINK/USDT | $11.76 | $267,310 | 14:57:12 28/10/2026 |
| 230 | BingX |
LINK/USDT | $11.72 | $263,828 | 14:51:07 28/10/2026 |
| 231 | WEEX |
LINK/USDT | $11.76 | $247,486 | 14:57:12 28/10/2026 |
| 232 | B2Z Exchange |
LINK/USD | $11.77 | $239,331 | 15:00:08 28/10/2026 |
| 233 | BITmarkets |
LINK/USD | $11.78 | $239,204 | 15:00:12 28/10/2026 |
| 234 |  Deribit |
LINK/USDC | $11.71 | $238,685 | 14:31:05 28/10/2026 |
| 235 |  KlicklX |
LINK/USDT | $11.76 | $233,539 | 15:00:10 28/10/2026 |
| 236 |  XXKK |
LINK/USDT | $11.73 | $230,617 | 14:57:07 28/10/2026 |
| 237 | MEXC |
LINK/USDT | $11.74 | $228,318 | 14:51:12 28/10/2026 |
| 238 |  Bitazza |
LINK/USDT | $11.77 | $223,217 | 15:00:08 28/10/2026 |
| 239 |  CriptoSwaps |
LINK/USDT | $11.76 | $220,621 | 15:00:10 28/10/2026 |
| 240 |  Bybit EU |
LINK/USDC | $11.71 | $215,110 | 14:36:07 28/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $744.50 | $215,002 | 14:56:15 28/10/2026 |
| 242 |  CoinLion |
LINK/USD | $11.73 | $209,147 | 15:00:12 28/10/2026 |
| 243 |  Gemini |
LINK/USD | $11.74 | $194,411 | 14:59:54 28/10/2026 |
| 244 | Gemini |
LINK/USDC | $11.74 | $194,411 | 14:59:54 28/10/2026 |
| 245 | BitTap |
LINK/USDT | $11.75 | $188,234 | 14:57:09 28/10/2026 |
| 246 |  Crypto.com Exchange |
LINK/USD | $11.75 | $184,263 | 14:54:07 28/10/2026 |
| 247 | Binance |
LINK/FDUSD | $11.76 | $180,060 | 14:56:42 28/10/2026 |
| 248 |  Coincall |
LINK/USD | $11.76 | $179,432 | 15:00:15 28/10/2026 |
| 249 | MEXC |
LINK/USDC | $11.74 | $178,711 | 14:54:16 28/10/2026 |
| 250 | Hibt |
LINK/USDC | $11.75 | $171,691 | 14:54:09 28/10/2026 |
| 251 |  BigONE |
LINK/USDC | $11.76 | $170,268 | 14:57:07 28/10/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,353.96 | $166,405 | 14:58:50 28/10/2026 |
| 253 |  Kalshi |
LINK/USD | $11.77 | $163,300 | 15:00:15 28/10/2026 |
| 254 | Kraken |
LINK/USDC | $11.77 | $156,973 | 14:59:27 28/10/2026 |
| 255 | Binance |
LINK/JPY | $11.78 | $156,949 | 14:56:42 28/10/2026 |
| 256 | BigONE |
LINK/USDT | $11.76 | $154,239 | 14:57:07 28/10/2026 |
| 257 | B2Z Exchange |
LINK/USDT | $11.76 | $151,295 | 15:00:08 28/10/2026 |
| 258 | BITmarkets |
LINK/USDT | $11.76 | $151,295 | 15:00:12 28/10/2026 |
| 259 | BTSE |
LINK/USDT | $11.76 | $150,938 | 14:57:11 28/10/2026 |
| 260 | Bit2Me |
LINK/USDC | $11.77 | $150,471 | 14:57:08 28/10/2026 |
| 261 |  Coinone |
LINK/KRW | $11.77 | $149,670 | 14:58:23 28/10/2026 |
| 262 | CriptoSwaps |
LINK/BNB | $9.31 | $141,286 | 15:00:10 28/10/2026 |
| 263 |  C-Patex |
LINK/USDT | $11.76 | $138,384 | 14:57:11 28/10/2026 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,354.77 | $136,966 | 13:34:11 28/10/2026 |
| 265 |  Arcus |
LINK/USD | $11.75 | $136,501 | 15:00:15 28/10/2026 |
| 266 | KuCoin |
LINK/USDC | $11.76 | $132,238 | 14:56:23 28/10/2026 |
| 267 | Kraken |
LINK/XBT | $11.73 | $127,692 | 14:59:56 28/10/2026 |
| 268 | Bitrue |
LINK/USDC | $11.77 | $119,167 | 14:57:09 28/10/2026 |
| 269 |  CEX.IO |
LINK/USD | $11.77 | $115,998 | 14:57:12 28/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.76 | $115,887 | 14:58:35 28/10/2026 |
| 271 |  Polymarket Perps |
LINK/USD | $11.69 | $107,318 | 15:03:15 28/10/2026 |
| 272 | Binance |
LINK/TRY | $11.74 | $106,271 | 14:56:42 28/10/2026 |
| 273 |  Kanga Exchange |
LINK/USDT | $11.76 | $105,753 | 15:00:07 28/10/2026 |
| 274 | MEXC |
LINK/USD1 | $11.74 | $101,956 | 14:54:16 28/10/2026 |
| 275 | Crypto.com Exchange |
LINK/USDT | $11.75 | $101,834 | 14:54:07 28/10/2026 |
| 276 | Revolut (UK) |
LINK/USD | $11.77 | $101,401 | 15:00:09 28/10/2026 |
| 277 | Bitbaby |
LINK/USDC | $8.21 | $100,974 | 15:00:07 28/10/2026 |
| 278 |  Bitbank |
LINK/JPY | $11.77 | $99,644.32 | 14:57:08 28/10/2026 |
| 279 | TxFlow |
LINK/USDC | $11.76 | $99,464.81 | 15:00:09 28/10/2026 |
| 280 |  BitexLive |
LINK/USDT | $11.77 | $98,923.78 | 15:00:10 28/10/2026 |
| 281 | Paribu |
LINK/USDT | $11.77 | $98,681.27 | 14:59:53 28/10/2026 |
| 282 |  Uniswap v3 (BSC) |
WBNB/LINK | $744.47 | $96,682.58 | 14:56:15 28/10/2026 |
| 283 | XT.COM |
LINK/ETH | $11.76 | $94,225.01 | 14:57:09 28/10/2026 |
| 284 | BingX |
LINK/USDC | $11.74 | $91,667.08 | 14:51:07 28/10/2026 |
| 285 |  Coins.ph |
LINK/PHP | $11.76 | $90,709.88 | 15:00:09 28/10/2026 |
| 286 | Crypto.com Exchange |
LINK/USD | $11.74 | $89,751.23 | 13:24:18 28/10/2026 |
| 287 |  O2 Exchange |
LINK/USDC | $11.76 | $87,144.87 | 15:00:07 28/10/2026 |
| 288 | OKX |
LINK/EUR | $11.76 | $83,825.08 | 14:56:24 28/10/2026 |
| 289 |  Cat.Ex |
LINK/BTC | $11.77 | $83,295.14 | 15:00:07 28/10/2026 |
| 290 | Gate |
LINK/USDT | $11.74 | $83,085.00 | 14:54:50 28/10/2026 |
| 291 |  CoinCola |
LINK/USDT | $11.76 | $81,912.82 | 15:00:07 28/10/2026 |
| 292 | Niza.io |
LINK/USDT | $11.76 | $80,408.55 | 14:57:09 28/10/2026 |
| 293 | BYDFi |
LINK/USDC | $11.76 | $78,365.63 | 14:57:12 28/10/2026 |
| 294 |  Binance.US |
LINK/USDT | $11.75 | $78,267.56 | 14:59:23 28/10/2026 |
| 295 | Cat.Ex |
LINK/ETH | $11.78 | $77,259.16 | 15:00:07 28/10/2026 |
| 296 |  LATOKEN |
LINK/USDT | $12.24 | $76,783.36 | 16:48:07 22/10/2026 |
| 297 | Binance |
LINK/BTC | $11.76 | $76,350.11 | 14:56:42 28/10/2026 |
| 298 |  Dzengi |
LINK/USD | $11.68 | $75,806.32 | 15:00:10 28/10/2026 |
| 299 | Tebbit |
LINK/USDT | $11.76 | $74,079.78 | 15:00:17 28/10/2026 |
| 300 | KTX |
LINK/USDT | $11.76 | $69,063.18 | 15:00:07 28/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 28/10/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,660,537 với tỷ giá $11.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.