Chainlink LINK
Xếp hạng #16
08:13:00 06/02/2026
Giá Chainlink (LINK)
$8.05 -13.31%
0.0001250 BTC
218,525 VND
Thấp: $7.34
Cao: $9.30
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $7.93 | $1,805,513,902 | 08:00:16 06/02/2026 |
| 2 |  FameEX |
LINK/USDT | $7.88 | $1,242,073,362 | 07:57:17 06/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $7.93 | $763,561,001 | 08:00:18 06/02/2026 |
| 4 |  Bibox |
5LINK/USD | $7.92 | $664,790,059 | 08:00:14 06/02/2026 |
| 5 |  Binance |
LINK/USDT | $8.00 | $535,836,583 | 07:54:16 06/02/2026 |
| 6 |  Ju.com |
LINK/USDT | $7.92 | $428,625,957 | 08:00:15 06/02/2026 |
| 7 |  OrangeX |
LINK/USDT | $7.89 | $376,114,713 | 07:57:15 06/02/2026 |
| 8 |  Top.one |
LINK/USDT | $7.90 | $371,712,124 | 08:03:29 06/02/2026 |
| 9 |  DigiFinex |
LINK/USDT | $7.90 | $351,853,869 | 07:57:16 06/02/2026 |
| 10 |  Batonex |
LINK/USDT | $7.93 | $300,990,107 | 08:00:16 06/02/2026 |
| 11 |  OKX |
LINK/USDT | $7.95 | $276,978,413 | 07:56:00 06/02/2026 |
| 12 |  IBIT Global |
LINK/USDT | $7.93 | $269,020,670 | 08:00:17 06/02/2026 |
| 13 |  BTDUex |
LINK/USDT | $7.91 | $255,340,215 | 08:00:10 06/02/2026 |
| 14 |  Bybit |
LINK/USDT | $7.98 | $251,840,850 | 07:54:16 06/02/2026 |
| 15 |  BVOX |
LINK/USDT | $7.89 | $244,791,386 | 07:57:15 06/02/2026 |
| 16 | KTX |
LINK/USDT | $7.92 | $241,299,707 | 08:00:07 06/02/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $7.92 | $207,963,201 | 08:00:15 06/02/2026 |
| 18 |  Tapbit |
LINK/USDT | $7.89 | $176,292,428 | 07:57:15 06/02/2026 |
| 19 |  CoinUp.io |
LINK/USDT | $7.87 | $175,031,192 | 07:57:21 06/02/2026 |
| 20 |  BiKing |
LINK/USDT | $7.92 | $167,680,203 | 08:00:17 06/02/2026 |
| 21 |  Hibt |
LINK/USDT | $7.90 | $153,245,085 | 07:57:23 06/02/2026 |
| 22 | BiKing |
LINK/USDT | $7.91 | $131,474,376 | 08:00:10 06/02/2026 |
| 23 | Binance |
LINK/USDT | $7.91 | $131,329,225 | 07:56:54 06/02/2026 |
| 24 |  Cofinex |
LINK/USDT | $7.91 | $131,219,093 | 08:00:17 06/02/2026 |
| 25 |  Bitget |
LINK/USDT | $7.98 | $130,709,173 | 07:54:16 06/02/2026 |
| 26 |  WHXEX |
LINK/USDT | $7.92 | $115,996,853 | 08:00:16 06/02/2026 |
| 27 |  Koinbay |
LINK/USDT | $23.01 | $113,254,871 | 08:00:15 06/02/2026 |
| 28 |  BitMart |
LINK/USDT | $7.89 | $112,020,062 | 07:57:15 06/02/2026 |
| 29 |  NovaEx |
LINK/USDT | $7.93 | $102,496,016 | 08:00:16 06/02/2026 |
| 30 |  MEXC |
LINK/USDT | $7.91 | $100,273,172 | 07:57:15 06/02/2026 |
| 31 |  CoinW |
LINK/USDT | $7.89 | $95,834,671 | 07:57:16 06/02/2026 |
| 32 |  Hotcoin |
LINK/USDT | $7.89 | $95,786,583 | 07:57:18 06/02/2026 |
| 33 |  XXKK |
LINK/USDT | $7.92 | $93,261,545 | 08:00:11 06/02/2026 |
| 34 |  Zoomex |
LINK/USDT | $7.89 | $87,691,019 | 07:57:15 06/02/2026 |
| 35 |  Websea |
LINK/USDT | $7.90 | $86,871,724 | 08:00:17 06/02/2026 |
| 36 |  Coinbase Exchange |
LINK/USD | $7.91 | $84,124,700 | 07:57:00 06/02/2026 |
| 37 | Batonex |
LINK/USDT | $7.93 | $79,424,049 | 08:00:11 06/02/2026 |
| 38 |  EagleX |
LINK/USDT | $7.92 | $79,378,254 | 08:00:15 06/02/2026 |
| 39 |  YEX |
LINK/USDT | $7.92 | $76,372,670 | 08:00:16 06/02/2026 |
| 40 |  Gate |
LINK/USDT | $7.98 | $71,066,664 | 07:54:19 06/02/2026 |
| 41 |  BingX |
LINK/USDT | $7.89 | $70,959,373 | 07:57:17 06/02/2026 |
| 42 |  Dmex |
LINK/USD | $7.91 | $68,649,141 | 08:03:16 06/02/2026 |
| 43 |  CEEX exchange |
LINK/USDT | $7.91 | $68,315,357 | 08:00:09 06/02/2026 |
| 44 |  4E |
LINK/USDT | $7.91 | $64,974,477 | 08:00:12 06/02/2026 |
| 45 |  BlockFin |
LINK/USDT | $7.93 | $64,148,511 | 08:00:15 06/02/2026 |
| 46 |  Bitunix |
LINK/USDT | $7.89 | $64,060,874 | 07:57:15 06/02/2026 |
| 47 |  COINSPACE |
LINK/USDT | $7.90 | $64,047,987 | 08:00:07 06/02/2026 |
| 48 |  BTCC |
LINK/USDT | $7.92 | $62,800,930 | 07:57:16 06/02/2026 |
| 49 | BVOX |
LINK/USDT | $7.89 | $61,790,328 | 07:57:07 06/02/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $9.61 | $59,254,055 | 08:51:16 04/02/2026 |
| 51 | BlockFin |
LINK/USDT | $7.90 | $58,010,165 | 08:00:10 06/02/2026 |
| 52 |  Coinlocally |
LINK/USDT | $7.89 | $57,280,378 | 07:57:17 06/02/2026 |
| 53 |  Bitrue |
LINK/USDT | $7.89 | $56,815,667 | 07:57:17 06/02/2026 |
| 54 |  KuCoin |
LINK/USDT | $8.00 | $55,583,015 | 07:54:19 06/02/2026 |
| 55 | Websea |
LINK/USDT | $7.91 | $55,371,610 | 08:00:08 06/02/2026 |
| 56 |  Millionero |
LINK/USDT | $7.92 | $55,251,734 | 08:00:15 06/02/2026 |
| 57 |  BitradeX |
LINK/USDT | $7.86 | $54,911,030 | 07:48:15 06/02/2026 |
| 58 | Binance |
LINK/USDC | $7.99 | $51,579,996 | 07:54:16 06/02/2026 |
| 59 |  EasiCoin |
LINK/USDT | $7.92 | $51,283,418 | 08:00:15 06/02/2026 |
| 60 | Binance |
LINK/USDC | $7.90 | $50,869,204 | 07:56:54 06/02/2026 |
| 61 | Coinlocally |
LINK/USDT | $7.91 | $49,727,481 | 08:00:11 06/02/2026 |
| 62 | Hotcoin |
LINK/USDT | $8.01 | $44,294,811 | 07:58:09 06/02/2026 |
| 63 |  Hyperliquid |
LINK/USD | $7.99 | $40,981,354 | 07:54:27 06/02/2026 |
| 64 | CoinW |
LINK/USDT | $7.90 | $40,899,261 | 07:57:11 06/02/2026 |
| 65 |  OneBullEx |
LINK/USDT | $7.91 | $40,017,638 | 08:03:34 06/02/2026 |
| 66 |  BitTap |
LINK/USDT | $7.92 | $38,291,886 | 08:00:16 06/02/2026 |
| 67 |  Ekbit |
LINK/USDT | $7.93 | $36,023,130 | 08:00:16 06/02/2026 |
| 68 |  ASTX |
LINK/USDT | $7.92 | $36,014,832 | 08:00:16 06/02/2026 |
| 69 | Darkex Exchange |
LINK/USDT | $7.91 | $35,948,139 | 08:00:10 06/02/2026 |
| 70 | BitradeX |
LINK/USDT | $7.86 | $35,650,561 | 07:48:09 06/02/2026 |
| 71 |  Phemex |
LINK/USDT | $7.90 | $35,615,446 | 07:57:13 06/02/2026 |
| 72 |  LBank |
LINK/USDT | $7.88 | $34,141,952 | 07:57:17 06/02/2026 |
| 73 |  KlicklX |
LINK/USDT | $7.92 | $33,585,730 | 08:00:13 06/02/2026 |
| 74 |  WEEX |
LINK/USDT | $7.88 | $33,299,582 | 07:57:17 06/02/2026 |
| 75 |  Gems Trade |
LINK/USDT | $7.91 | $31,383,425 | 08:00:09 06/02/2026 |
| 76 | OKX |
LINK/USDT | $7.91 | $31,323,018 | 07:56:53 06/02/2026 |
| 77 |  UZX |
LINK/USDT | $7.89 | $30,486,061 | 07:57:07 06/02/2026 |
| 78 | IBIT Global |
LINK/USDT | $7.90 | $29,688,610 | 08:00:07 06/02/2026 |
| 79 | WHXEX |
LINK/USDT | $7.92 | $29,345,063 | 08:00:12 06/02/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $7.89 | $29,342,271 | 07:57:15 06/02/2026 |
| 81 |  Ourbit |
LINK/USDT | $7.89 | $29,080,388 | 07:57:16 06/02/2026 |
| 82 |  YUBIT |
LINK/USDT | $7.90 | $28,139,404 | 07:57:10 06/02/2026 |
| 83 | Koinbay |
LINK/USDT | $7.91 | $28,039,019 | 08:00:10 06/02/2026 |
| 84 |  WhiteBIT |
LINK/USDT | $7.98 | $27,330,271 | 07:54:15 06/02/2026 |
| 85 | Gate |
LINK/USDT | $7.91 | $26,555,613 | 07:56:54 06/02/2026 |
| 86 | LBank |
LINK/USDT | $7.90 | $26,449,655 | 07:57:13 06/02/2026 |
| 87 | Ourbit |
LINK/USDT | $7.91 | $26,227,985 | 07:57:14 06/02/2026 |
| 88 | Bitget |
LINK/USDT | $8.01 | $26,219,629 | 07:54:10 06/02/2026 |
| 89 |  XT.COM |
LINK/USDT | $7.90 | $25,802,599 | 07:57:11 06/02/2026 |
| 90 |  BitxEX |
LINK/USDT | $7.92 | $25,785,439 | 08:00:11 06/02/2026 |
| 91 | ASTX |
LINK/USDT | $7.93 | $25,734,926 | 08:00:13 06/02/2026 |
| 92 |  Tebbit |
LINK/USDT | $7.91 | $25,666,076 | 08:00:09 06/02/2026 |
| 93 | Ekbit |
LINK/USDT | $7.91 | $25,570,019 | 08:00:09 06/02/2026 |
| 94 | OrangeX |
LINK/USDT | $7.91 | $25,448,415 | 07:57:12 06/02/2026 |
| 95 | Bybit |
LINK/USDT | $8.00 | $25,019,443 | 07:54:12 06/02/2026 |
| 96 |  BTSE |
LINK/USDT | $7.89 | $24,052,311 | 07:57:15 06/02/2026 |
| 97 | Hibt |
LINK/USDT | $7.90 | $23,725,694 | 07:57:11 06/02/2026 |
| 98 |  B2Z Exchange |
LINK/USD | $7.92 | $23,719,687 | 08:00:15 06/02/2026 |
| 99 |  BITmarkets |
LINK/USDT | $7.92 | $23,708,991 | 08:00:15 06/02/2026 |
| 100 |  Bitcastle |
LINK/USDT | $7.91 | $23,574,801 | 08:00:14 06/02/2026 |
| 101 |  CRMClick |
LINK/USDT | $7.90 | $22,202,837 | 08:00:15 06/02/2026 |
| 102 |  HTX |
LINK/USDT | $7.98 | $22,114,192 | 07:54:16 06/02/2026 |
| 103 |  Aivora Exchange |
LINK/USDT | $7.91 | $21,243,969 | 08:00:15 06/02/2026 |
| 104 | Biconomy.com |
LINK/USDT | $7.92 | $21,189,444 | 07:57:08 06/02/2026 |
| 105 | YUBIT |
LINK/USDT | $7.89 | $20,548,204 | 07:57:15 06/02/2026 |
| 106 | EagleX |
LINK/USDT | $7.99 | $19,879,068 | 08:00:07 06/02/2026 |
| 107 |  Coinflare |
LINK/USDT | $7.91 | $19,281,010 | 08:00:15 06/02/2026 |
| 108 |  Toobit |
LINK/USDT | $7.88 | $18,546,708 | 07:57:19 06/02/2026 |
| 109 | DigiFinex |
LINK/USDT | $8.00 | $18,470,904 | 07:54:08 06/02/2026 |
| 110 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.90 | $18,292,968 | 07:50:35 06/02/2026 |
| 111 | KuCoin |
LINK/USDT | $7.94 | $18,213,288 | 07:55:53 06/02/2026 |
| 112 |  CoinChief |
LINK/USDT | $7.91 | $17,905,532 | 08:00:11 06/02/2026 |
| 113 |  ZKE |
LINK/USDT | $7.92 | $17,607,555 | 08:00:12 06/02/2026 |
| 114 |  CrypFine |
LINK/USDT | $8.00 | $17,383,982 | 07:54:14 06/02/2026 |
| 115 |  AllinX |
LINK/USDT | $7.91 | $17,349,239 | 08:00:10 06/02/2026 |
| 116 |  CoinP |
LINK/USDT | $7.91 | $17,311,480 | 08:00:15 06/02/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,871.33 | $17,077,890 | 07:50:35 06/02/2026 |
| 118 |  BloFin |
LINK/USDT | $9.64 | $16,315,527 | 13:57:07 04/02/2026 |
| 119 |  Poloniex |
LINK/USDT | $7.93 | $15,987,070 | 07:59:29 06/02/2026 |
| 120 |  Grvt |
LINK/USDT | $7.88 | $15,880,843 | 08:03:16 06/02/2026 |
| 121 |  Echobit |
LINK/USDT | $7.91 | $15,409,360 | 08:00:16 06/02/2026 |
| 122 | CoinP |
LINK/USDT | $7.90 | $15,070,977 | 08:00:07 06/02/2026 |
| 123 | Phemex |
LINK/USDT | $7.88 | $14,289,249 | 07:57:17 06/02/2026 |
| 124 | YEX |
LINK/USDT | $7.90 | $13,854,488 | 08:00:08 06/02/2026 |
| 125 | BTCC |
LINK/USDT | $7.93 | $13,132,444 | 07:57:08 06/02/2026 |
| 126 |  Deepcoin |
LINK/USDT | $7.88 | $13,051,093 | 07:57:15 06/02/2026 |
| 127 |  Upbit |
LINK/KRW | $8.00 | $12,964,200 | 07:56:23 06/02/2026 |
| 128 |  Coinstore |
LINK/USDT | $7.90 | $12,935,348 | 07:57:07 06/02/2026 |
| 129 |  Coinbase International Exchange |
LINK/USDC | $7.90 | $12,631,187 | 08:00:16 06/02/2026 |
| 130 | Biconomy.com |
LINK/USDC | $7.91 | $12,500,248 | 07:57:08 06/02/2026 |
| 131 |  AscendEX |
LINK/USDT | $7.98 | $12,402,922 | 07:54:15 06/02/2026 |
| 132 | Tapbit |
LINK/USDT | $7.90 | $11,531,625 | 07:57:11 06/02/2026 |
| 133 |  VOOX Exchange |
LINK/USDT | $7.89 | $11,465,748 | 07:57:18 06/02/2026 |
| 134 |  SunX |
LINK/USDT | $7.91 | $11,333,751 | 08:00:10 06/02/2026 |
| 135 | CZR Exchange |
LINK/USDT | $9.30 | $11,184,127 | 08:30:11 05/02/2026 |
| 136 |  PointPay |
LINK/USDT | $7.92 | $11,067,963 | 07:57:08 06/02/2026 |
| 137 |  SuperEx |
LINK/USDT | $7.92 | $10,697,965 | 08:00:14 06/02/2026 |
| 138 | Bibox |
LINK/USDT | $13.03 | $10,508,646 | 08:00:14 06/02/2026 |
| 139 | Toobit |
LINK/USDT | $7.91 | $10,488,378 | 07:57:12 06/02/2026 |
| 140 | BingX |
LINK/USDT | $7.91 | $10,482,422 | 07:57:08 06/02/2026 |
| 141 | Zoomex |
LINK/USDT | $7.95 | $9,969,902 | 07:51:07 06/02/2026 |
| 142 |  OneEx |
LINK/USDT | $7.91 | $9,881,020 | 08:00:07 06/02/2026 |
| 143 | WhiteBIT |
LINK/USDT | $7.89 | $9,781,790 | 07:57:08 06/02/2026 |
| 144 |  Bitvavo |
LINK/EUR | $7.90 | $9,554,922 | 07:57:12 06/02/2026 |
| 145 |  ApeX Omni |
LINK/USDT | $7.89 | $9,554,554 | 08:03:15 06/02/2026 |
| 146 |  KCEX |
LINK/USDT | $7.89 | $9,439,530 | 07:57:15 06/02/2026 |
| 147 | Millionero |
LINK/USDT | $7.91 | $9,284,571 | 08:00:11 06/02/2026 |
| 148 |  Deribit |
LINK/USDC | $7.92 | $9,268,707 | 08:00:50 06/02/2026 |
| 149 | BitMart |
LINK/USDT | $8.01 | $8,770,234 | 07:57:12 06/02/2026 |
| 150 |  Azbit |
LINK/USDT | $7.94 | $8,673,277 | 07:57:11 06/02/2026 |
| 151 | Bitunix |
LINK/USDT | $7.89 | $8,635,551 | 07:57:07 06/02/2026 |
| 152 | Echobit |
LINK/USDT | $7.92 | $8,100,809 | 08:00:12 06/02/2026 |
| 153 |  MGBX |
LINK/USDT | $7.93 | $8,098,267 | 08:00:17 06/02/2026 |
| 154 | CoinUp.io |
LINK/USDT | $7.84 | $7,843,590 | 07:42:12 06/02/2026 |
| 155 |  Kraken |
LINK/USD | $7.93 | $7,703,563 | 07:59:55 06/02/2026 |
| 156 | OKX |
LINK/USD | $7.97 | $7,658,332 | 07:56:00 06/02/2026 |
| 157 | BloFin |
LINK/USDT | $7.92 | $7,268,847 | 08:00:16 06/02/2026 |
| 158 | WHXEX |
LINK/USDC | $7.91 | $7,242,604 | 08:00:12 06/02/2026 |
| 159 | YEX |
LINK/USDC | $7.92 | $7,237,615 | 08:00:16 06/02/2026 |
| 160 | Koinbay |
LINK/USDC | $7.91 | $6,993,791 | 08:00:10 06/02/2026 |
| 161 | MGBX |
LINK/USDT | $7.90 | $6,903,023 | 08:00:08 06/02/2026 |
| 162 |  Zedcex Exchange |
LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 |
| 163 |  BYDFi |
LINK/USDT | $7.91 | $6,836,350 | 07:57:11 06/02/2026 |
| 164 | 4E |
LINK/USDT | $7.92 | $6,697,983 | 08:00:15 06/02/2026 |
| 165 | Bitget |
LINK/EUR | $8.02 | $6,556,682 | 07:54:10 06/02/2026 |
| 166 |  Extended |
LINK/USD | $7.93 | $6,323,979 | 08:03:16 06/02/2026 |
| 167 | VOOX Exchange |
LINK/USDT | $7.91 | $6,205,170 | 07:57:08 06/02/2026 |
| 168 | BitTap |
LINK/USDT | $7.92 | $5,947,922 | 08:00:11 06/02/2026 |
| 169 | YEX |
LINK/USD | $7.93 | $5,888,514 | 08:00:16 06/02/2026 |
| 170 |  Cryptomus |
LINK/USDT | $7.91 | $5,721,291 | 08:00:08 06/02/2026 |
| 171 | Binance |
LINK/BTC | $7.92 | $5,643,752 | 07:56:42 06/02/2026 |
| 172 |  Crypto.com Exchange |
LINK/USD | $7.90 | $5,641,768 | 07:57:07 06/02/2026 |
| 173 | MEXC |
LINK/ETH | $7.91 | $5,609,698 | 07:57:15 06/02/2026 |
| 174 |  Bit2Me |
LINK/USDC | $7.90 | $5,597,343 | 07:57:08 06/02/2026 |
| 175 | Aivora Exchange |
LINK/USDT | $7.91 | $5,569,669 | 08:00:09 06/02/2026 |
| 176 | Toobit |
LINK/USDC | $7.88 | $5,526,460 | 07:57:19 06/02/2026 |
| 177 |  Nonkyc.io Exchange |
LINK/USDT | $7.90 | $5,523,178 | 08:00:10 06/02/2026 |
| 178 |  Qmall Exchange |
LINK/USDT | $7.91 | $5,440,509 | 07:57:07 06/02/2026 |
| 179 |  BitbabyExchange |
LINK/USDT | $7.90 | $5,422,868 | 08:00:08 06/02/2026 |
| 180 | CEEX exchange |
LINK/USDT | $7.91 | $5,373,068 | 08:00:15 06/02/2026 |
| 181 | MEXC |
LINK/EUR | $8.00 | $4,968,280 | 07:54:08 06/02/2026 |
| 182 | NovaEx |
LINK/USDT | $7.91 | $4,915,113 | 08:00:09 06/02/2026 |
| 183 |  Bithumb |
LINK/KRW | $7.98 | $4,860,016 | 07:59:54 06/02/2026 |
| 184 |  ICRYPEX |
LINK/USDT | $7.91 | $4,442,671 | 08:00:12 06/02/2026 |
| 185 | Crypto.com Exchange |
LINK/USD | $7.90 | $4,424,319 | 07:57:16 06/02/2026 |
| 186 |  Bitstamp by Robinhood |
LINK/USD | $7.93 | $4,410,412 | 07:59:23 06/02/2026 |
| 187 |  PrimeXBT |
LINK/USDT | $7.88 | $4,357,620 | 08:03:16 06/02/2026 |
| 188 | EasiCoin |
LINK/USDT | $7.92 | $4,292,566 | 08:00:12 06/02/2026 |
| 189 | Gate |
LINK/USDC | $7.94 | $4,175,780 | 07:56:24 06/02/2026 |
| 190 | WHXEX |
LINK/BTC | $7.92 | $4,039,081 | 08:00:12 06/02/2026 |
| 191 |  LMAX Digital |
LINK/USD | $7.92 | $3,974,584 | 08:00:11 06/02/2026 |
| 192 | Qmall Exchange |
LINK/USDC | $7.91 | $3,914,695 | 07:57:07 06/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.94 | $3,913,593 | 07:56:23 06/02/2026 |
| 194 | WhiteBIT |
LINK/USDC | $7.91 | $3,833,531 | 07:57:08 06/02/2026 |
| 195 |  Lighter |
LINK/USDC | $7.91 | $3,717,782 | 07:57:15 06/02/2026 |
| 196 | BYDFi |
LINK/USDT | $7.93 | $3,704,227 | 08:00:16 06/02/2026 |
| 197 |  Dex-Trade |
LINK/USDT | $7.94 | $3,591,121 | 07:54:08 06/02/2026 |
| 198 | BitbabyExchange |
LINK/USDT | $7.91 | $3,334,627 | 08:00:16 06/02/2026 |
| 199 |  Pionex |
LINK/USDT | $7.89 | $3,233,998 | 07:57:07 06/02/2026 |
| 200 | Cofinex |
LINK/USD | $7.91 | $3,211,175 | 08:00:17 06/02/2026 |
| 201 | Bitrue |
LINK/USD1 | $7.89 | $3,146,015 | 07:57:07 06/02/2026 |
| 202 | Crypto.com Exchange |
LINK/USDT | $7.90 | $3,041,612 | 07:57:07 06/02/2026 |
| 203 |  EVEDEX |
LINK/USD | $7.88 | $3,018,484 | 08:03:16 06/02/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,864.18 | $2,931,839 | 07:59:06 06/02/2026 |
| 205 |  LeveX |
LINK/USDT | $7.93 | $2,930,896 | 08:00:15 06/02/2026 |
| 206 | Bit2Me |
LINK/EUR | $7.93 | $2,873,925 | 07:57:08 06/02/2026 |
| 207 |  Picol |
LINK/USDT | $7.91 | $2,855,752 | 08:00:09 06/02/2026 |
| 208 |  EdgeX |
LINK/USD | $7.89 | $2,805,529 | 08:03:15 06/02/2026 |
| 209 | Kraken |
LINK/EUR | $7.92 | $2,790,548 | 07:59:55 06/02/2026 |
| 210 | BingX |
LINK/USDC | $7.91 | $2,772,272 | 07:57:08 06/02/2026 |
| 211 | Pionex |
LINK/USDT | $7.88 | $2,763,616 | 07:57:16 06/02/2026 |
| 212 | Bitrue |
LINK/USDT | $7.89 | $2,718,671 | 07:57:07 06/02/2026 |
| 213 | MEXC |
LINK/USDC | $8.01 | $2,717,298 | 07:54:08 06/02/2026 |
| 214 | Hibt |
LINK/USDC | $7.91 | $2,715,242 | 07:57:11 06/02/2026 |
| 215 | Bitcastle |
LINK/USDT | $7.91 | $2,708,547 | 08:00:19 06/02/2026 |
| 216 |  Antarctic |
LINK/USDT | $7.87 | $2,610,325 | 08:03:16 06/02/2026 |
| 217 | KCEX |
LINK/USDT | $7.90 | $2,608,139 | 07:57:10 06/02/2026 |
| 218 | Coinbase Exchange |
LINK/EUR | $7.92 | $2,543,167 | 07:57:00 06/02/2026 |
| 219 | Zedcex Exchange |
LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 |
| 220 |  BitKan |
LINK/USDT | $7.91 | $2,459,614 | 08:00:12 06/02/2026 |
| 221 |  CoinEx |
LINK/USDT | $7.92 | $2,451,893 | 07:59:53 06/02/2026 |
| 222 | Bitunix |
LINK/USD | $7.90 | $2,373,892 | 07:57:15 06/02/2026 |
| 223 |  Tokpie |
LINK/USDT | $7.82 | $2,342,559 | 08:00:07 06/02/2026 |
| 224 | Bybit |
LINK/USD | $8.00 | $2,264,376 | 07:54:16 06/02/2026 |
| 225 |  Backpack Exchange |
LINK/USDC | $7.91 | $2,229,642 | 07:57:16 06/02/2026 |
| 226 | B2Z Exchange |
LINK/USD | $7.92 | $2,198,434 | 08:00:12 06/02/2026 |
| 227 | BITmarkets |
LINK/USD | $7.92 | $2,198,091 | 08:00:10 06/02/2026 |
| 228 | MEXC |
LINK/USD | $7.99 | $2,193,512 | 07:54:15 06/02/2026 |
| 229 | BitbabyExchange |
LINK/USDC | $7.88 | $2,175,705 | 08:00:08 06/02/2026 |
| 230 |  Niza.io |
LINK/USD | $7.91 | $2,034,662 | 08:00:09 06/02/2026 |
| 231 | Bitunix |
LINK/USDC | $7.90 | $2,029,780 | 07:57:15 06/02/2026 |
| 232 | Binance |
LINK/FDUSD | $7.91 | $2,027,803 | 07:56:54 06/02/2026 |
| 233 | Bitget |
LINK/USDC | $8.00 | $1,987,095 | 07:54:10 06/02/2026 |
| 234 |  AstralX |
LINK/USDT | $7.93 | $1,969,175 | 08:00:18 06/02/2026 |
| 235 | Pionex |
LINK/BTC | $7.90 | $1,903,280 | 07:57:07 06/02/2026 |
| 236 |  Paradex |
LINK/USD | $7.89 | $1,827,516 | 08:03:15 06/02/2026 |
| 237 | Picol |
LINK/ETH | $7.92 | $1,795,059 | 08:00:09 06/02/2026 |
| 238 |  BigONE |
LINK/USDT | $8.04 | $1,688,755 | 07:54:08 06/02/2026 |
| 239 |  Nivex |
LINK/USDT | $7.91 | $1,674,659 | 08:00:08 06/02/2026 |
| 240 | Bitrue |
LINK/XRP | $7.90 | $1,659,527 | 07:57:07 06/02/2026 |
| 241 |  AIA Exchange |
LINK/USDT | $7.91 | $1,657,989 | 08:00:12 06/02/2026 |
| 242 | Ju.com |
LINK/USDT | $7.93 | $1,652,996 | 08:00:13 06/02/2026 |
| 243 |  Venus |
LINK/vLINK | $7.91 | $1,652,195 | 08:00:09 06/02/2026 |
| 244 | AscendEX |
LINK/USDT | $7.97 | $1,640,388 | 07:54:08 06/02/2026 |
| 245 | Coinbase Exchange |
LINK/ETH | $7.88 | $1,619,278 | 07:57:00 06/02/2026 |
| 246 |  Gemini |
LINK/GUSD | $7.94 | $1,597,328 | 07:59:53 06/02/2026 |
| 247 | Gemini |
LINK/USD | $7.94 | $1,597,328 | 07:59:54 06/02/2026 |
| 248 | Gemini |
LINK/USDC | $7.94 | $1,597,328 | 07:59:54 06/02/2026 |
| 249 |  TGEX |
LINK/USDT | $7.91 | $1,595,274 | 08:00:15 06/02/2026 |
| 250 |  CriptoSwaps |
LINK/USDT | $7.92 | $1,556,071 | 08:00:10 06/02/2026 |
| 251 |  C-Patex |
LINK/USDT | $7.90 | $1,516,219 | 07:57:10 06/02/2026 |
| 252 |  BitStorage |
LINK/USDT | $7.89 | $1,475,407 | 08:00:09 06/02/2026 |
| 253 |  SunX |
LINK/USDT | $7.90 | $1,449,507 | 08:03:17 06/02/2026 |
| 254 | Coinbase Exchange |
LINK/USDT | $7.92 | $1,429,427 | 07:56:29 06/02/2026 |
| 255 | WhiteBIT |
LINK/TRY | $7.96 | $1,393,432 | 07:57:08 06/02/2026 |
| 256 |  FMFW.io |
LINK/USD | $7.96 | $1,355,935 | 07:57:07 06/02/2026 |
| 257 |  Mandala Exchange |
LINK/USDT | $7.92 | $1,355,408 | 08:00:18 06/02/2026 |
| 258 |  HitBTC |
LINK/USDT | $7.98 | $1,353,977 | 07:54:11 06/02/2026 |
| 259 |  Gleec BTC |
LINK/USDT | $7.91 | $1,353,915 | 08:00:09 06/02/2026 |
| 260 |  Changelly PRO |
LINK/USDT | $7.95 | $1,353,830 | 07:57:07 06/02/2026 |
| 261 | Cofinex |
LINK/USDC | $7.96 | $1,353,618 | 08:00:17 06/02/2026 |
| 262 | Binance |
LINK/ETH | $7.91 | $1,347,690 | 07:56:54 06/02/2026 |
| 263 | MEXC |
LINK/USDC | $7.99 | $1,304,272 | 07:54:15 06/02/2026 |
| 264 |  Aster |
LINK/USDT | $8.00 | $1,294,897 | 07:54:15 06/02/2026 |
| 265 |  ONUS Pro |
LINK/VNDC | $7.91 | $1,283,319 | 08:00:15 06/02/2026 |
| 266 | Phemex |
LINK/USDC | $7.89 | $1,248,454 | 07:57:17 06/02/2026 |
| 267 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,866.38 | $1,247,698 | 07:59:45 06/02/2026 |
| 268 | Pionex |
LINK/ETH | $7.88 | $1,217,395 | 07:57:16 06/02/2026 |
| 269 | Pionex |
LINK/BTC | $7.89 | $1,205,717 | 07:57:16 06/02/2026 |
| 270 | BITmarkets |
LINK/USDT | $7.91 | $1,204,896 | 08:00:10 06/02/2026 |
| 271 | Kraken |
LINK/USDT | $7.93 | $1,204,684 | 07:59:24 06/02/2026 |
| 272 | B2Z Exchange |
LINK/USDT | $7.92 | $1,204,333 | 08:00:12 06/02/2026 |
| 273 | BTSE |
LINK/USDT | $8.00 | $1,202,755 | 07:57:07 06/02/2026 |
| 274 | Hotcoin |
LINK/USD | $7.89 | $1,150,488 | 07:57:18 06/02/2026 |
| 275 | Coinbase Exchange |
LINK/GBP | $7.93 | $1,148,889 | 07:56:29 06/02/2026 |
| 276 | YEX |
LINK/USDC | $7.90 | $1,125,055 | 08:00:08 06/02/2026 |
| 277 |  Coincall |
LINK/USD | $7.90 | $1,110,670 | 08:03:15 06/02/2026 |
| 278 | Gleec BTC |
LINK/USDT | $7.95 | $1,092,873 | 08:00:15 06/02/2026 |
| 279 | HitBTC |
LINK/USDT | $7.90 | $1,092,329 | 07:57:22 06/02/2026 |
| 280 | Mandala Exchange |
LINK/USDT | $7.91 | $1,090,609 | 08:00:15 06/02/2026 |
| 281 | Bitget |
LINK/BTC | $8.00 | $1,076,202 | 07:54:10 06/02/2026 |
| 282 | Cofinex |
LINK/BTC | $7.92 | $1,074,708 | 08:00:08 06/02/2026 |
| 283 | WEEX |
LINK/USDT | $7.90 | $1,062,003 | 07:57:10 06/02/2026 |
| 284 | Binance |
LINK/EUR | $7.93 | $1,061,709 | 07:56:42 06/02/2026 |
| 285 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.89 | $1,045,261 | 07:59:25 06/02/2026 |
| 286 |  BitMEX |
LINK/USD | $7.90 | $1,039,074 | 07:57:15 06/02/2026 |
| 287 |  Bitbank |
LINK/JPY | $7.94 | $1,034,087 | 07:57:07 06/02/2026 |
| 288 | Bitrue |
LINK/USDC | $7.91 | $1,011,634 | 07:57:07 06/02/2026 |
| 289 | Kraken |
LINK/USDC | $7.92 | $1,002,549 | 07:59:55 06/02/2026 |
| 290 |  Camelot v3 |
WETH/LINK | $1,865.71 | $997,398 | 07:59:22 06/02/2026 |
| 291 |  UEEx |
LINK/USDT | $11.95 | $978,164 | 08:21:11 03/02/2026 |
| 292 | Coinbase Exchange |
LINK/BTC | $7.95 | $970,428 | 07:56:29 06/02/2026 |
| 293 | WhiteBIT |
LINK/BTC | $7.93 | $966,517 | 07:57:08 06/02/2026 |
| 294 | WhiteBIT |
LINK/EUR | $8.01 | $957,434 | 07:57:08 06/02/2026 |
| 295 | KuCoin |
LINK/USDC | $7.98 | $937,410 | 07:55:53 06/02/2026 |
| 296 | Bybit |
LINK/USDC | $7.98 | $925,930 | 07:54:12 06/02/2026 |
| 297 | Bitstamp by Robinhood |
LINK/EUR | $8.01 | $828,415 | 07:59:53 06/02/2026 |
| 298 | Gate |
LINK/USDT | $7.98 | $784,892 | 07:54:50 06/02/2026 |
| 299 | Ju.com |
LINK/USDC | $7.92 | $784,425 | 08:00:13 06/02/2026 |
| 300 |  Globe Derivative Exchange |
LINK/USD | $7.93 | $772,017 | 08:00:17 06/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 06/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,805,513,902 với tỷ giá $7.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.