Chainlink LINK
Xếp hạng #16
00:44:00 10/05/2026
Giá Chainlink (LINK)
$10.40 1.52%
0.0001287 BTC
275,776 VND
Thấp: $9.98
Cao: $10.59
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.32 | $516,065,706 | 00:00:10 10/05/2026 |
| 2 |  Ulink |
LINK/USDT | $10.32 | $516,063,699 | 00:00:08 10/05/2026 |
| 3 |  Bibox |
5LINK/USD | $10.32 | $254,770,936 | 00:00:11 10/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.32 | $207,650,277 | 23:57:16 09/05/2026 |
| 5 |  Binance |
LINK/USDT | $10.32 | $158,947,724 | 23:54:16 09/05/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $10.32 | $131,772,863 | 23:57:17 09/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $10.32 | $119,041,079 | 23:57:15 09/05/2026 |
| 8 |  BTCC |
LINK/USDT | $10.32 | $116,173,772 | 23:57:16 09/05/2026 |
| 9 |  Koinbay |
LINK/USDT | $23.03 | $113,355,293 | 23:57:15 09/05/2026 |
| 10 |  Ju.com |
LINK/USDT | $10.32 | $108,637,323 | 23:57:15 09/05/2026 |
| 11 |  FameEX |
LINK/USDT | $10.32 | $90,379,554 | 23:57:20 09/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $10.33 | $89,676,405 | 00:00:16 10/05/2026 |
| 13 |  BVOX |
LINK/USDT | $10.32 | $71,960,458 | 23:57:15 09/05/2026 |
| 14 |  WhiteBIT |
LINK/USDT | $10.30 | $66,446,266 | 23:54:15 09/05/2026 |
| 15 |  Millionero |
LINK/USDT | $10.31 | $65,930,080 | 00:00:15 10/05/2026 |
| 16 |  Tapbit |
LINK/USDT | $10.32 | $65,659,682 | 23:57:15 09/05/2026 |
| 17 |  Bybit |
LINK/USDT | $10.31 | $59,840,588 | 23:54:16 09/05/2026 |
| 18 |  CoinW |
LINK/USDT | $10.32 | $51,742,435 | 23:57:17 09/05/2026 |
| 19 |  BiKing |
LINK/USDT | $10.31 | $48,886,061 | 00:00:18 10/05/2026 |
| 20 | Binance |
LINK/USDT | $10.33 | $47,946,848 | 23:56:42 09/05/2026 |
| 21 | BiKing |
LINK/USDT | $10.32 | $47,879,396 | 00:00:11 10/05/2026 |
| 22 |  Batonex |
LINK/USDT | $10.31 | $47,581,837 | 00:00:16 10/05/2026 |
| 23 |  TruBit Pro Exchange |
LINK/USDT | $10.31 | $42,059,308 | 00:00:15 10/05/2026 |
| 24 |  Coinstore |
LINK/USDT | $10.31 | $40,355,612 | 23:57:11 09/05/2026 |
| 25 |  IBIT Global |
LINK/USDT | $10.32 | $39,593,664 | 00:00:17 10/05/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $10.32 | $35,984,928 | 23:57:15 09/05/2026 |
| 27 | Batonex |
LINK/USDT | $10.33 | $35,642,957 | 00:00:10 10/05/2026 |
| 28 |  MSX |
LINK/USD | $10.32 | $35,627,338 | 00:03:16 10/05/2026 |
| 29 |  Bitunix |
LINK/USDT | $10.32 | $35,582,947 | 23:57:15 09/05/2026 |
| 30 |  Ourbit |
LINK/USDT | $10.32 | $34,244,029 | 23:57:16 09/05/2026 |
| 31 |  BingX |
LINK/USDT | $10.32 | $33,540,981 | 23:57:15 09/05/2026 |
| 32 |  LBank |
LINK/USDT | $10.32 | $31,670,493 | 23:57:17 09/05/2026 |
| 33 | BVOX |
LINK/USDT | $10.33 | $31,048,825 | 23:57:10 09/05/2026 |
| 34 |  Coinlocally |
LINK/USDT | $10.32 | $30,297,711 | 00:00:11 10/05/2026 |
| 35 |  WEEX |
LINK/USDT | $10.32 | $29,293,245 | 23:57:17 09/05/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $10.32 | $26,931,075 | 00:00:15 10/05/2026 |
| 37 |  BTSE |
LINK/USDT | $10.31 | $26,893,239 | 23:57:15 09/05/2026 |
| 38 |  BITmarkets |
LINK/USDT | $10.31 | $25,757,703 | 00:00:15 10/05/2026 |
| 39 |  Bitbase |
LINK/USDT | $10.31 | $24,158,277 | 00:00:17 10/05/2026 |
| 40 | BTCC |
LINK/USDT | $10.32 | $23,759,990 | 23:57:12 09/05/2026 |
| 41 |  4E |
LINK/USDT | $10.32 | $23,714,887 | 00:00:10 10/05/2026 |
| 42 |  BitxEX |
LINK/USDT | $10.33 | $23,471,215 | 00:00:12 10/05/2026 |
| 43 |  CrypFine |
LINK/USDT | $10.32 | $23,245,235 | 23:57:16 09/05/2026 |
| 44 |  Coinbase Exchange |
LINK/USD | $10.33 | $21,073,586 | 23:56:59 09/05/2026 |
| 45 |  Zoomex |
LINK/USDT | $10.33 | $20,933,871 | 23:51:16 09/05/2026 |
| 46 | CoinW |
LINK/USDT | $10.32 | $20,801,175 | 23:57:11 09/05/2026 |
| 47 |  Websea |
LINK/USDT | $10.31 | $20,737,209 | 00:00:17 10/05/2026 |
| 48 |  Bitget |
LINK/USDT | $10.31 | $19,364,134 | 23:54:15 09/05/2026 |
| 49 |  Cofinex |
LINK/USDT | $10.31 | $19,290,517 | 00:00:17 10/05/2026 |
| 50 |  BlockFin |
LINK/USDT | $10.31 | $18,727,568 | 00:00:15 10/05/2026 |
| 51 |  Gate |
LINK/USDT | $10.31 | $18,391,957 | 23:54:20 09/05/2026 |
| 52 |  KTX |
LINK/USDT | $10.31 | $14,151,715 | 00:00:15 10/05/2026 |
| 53 |  BitMart |
LINK/USDT | $10.32 | $14,064,617 | 23:57:15 09/05/2026 |
| 54 |  Hotcoin |
LINK/USDT | $10.32 | $13,301,642 | 23:57:18 09/05/2026 |
| 55 |  Phemex |
LINK/USDT | $10.33 | $12,811,073 | 23:57:08 09/05/2026 |
| 56 |  KuCoin |
LINK/USDT | $10.32 | $12,785,442 | 23:55:23 09/05/2026 |
| 57 |  BitradeX |
LINK/USDT | $10.34 | $12,155,331 | 23:48:11 09/05/2026 |
| 58 |  ASTX |
LINK/USDT | $10.31 | $12,014,224 | 00:00:16 10/05/2026 |
| 59 |  Aivora Exchange |
LINK/USDT | $10.32 | $12,000,893 | 00:00:11 10/05/2026 |
| 60 | BlockFin |
LINK/USDT | $10.31 | $11,970,623 | 00:00:07 10/05/2026 |
| 61 | OrangeX |
LINK/USDT | $10.32 | $11,827,837 | 23:57:11 09/05/2026 |
| 62 |  Ekbit |
LINK/USDT | $10.32 | $11,818,057 | 00:00:16 10/05/2026 |
| 63 | Aivora Exchange |
LINK/USDT | $10.32 | $11,751,690 | 00:00:16 10/05/2026 |
| 64 |  OneBullEx |
LINK/USDT | $10.32 | $11,730,820 | 00:00:27 10/05/2026 |
| 65 |  AscendEX |
LINK/USDT | $10.31 | $11,531,793 | 23:54:15 09/05/2026 |
| 66 |  OneEx |
LINK/USDT | $10.32 | $11,471,370 | 00:00:07 10/05/2026 |
| 67 |  Hyperliquid |
LINK/USD | $10.31 | $11,404,333 | 23:57:27 09/05/2026 |
| 68 | Phemex |
LINK/USDT | $10.32 | $11,245,468 | 23:57:17 09/05/2026 |
| 69 |  Echobit |
LINK/USDT | $10.32 | $11,148,024 | 23:57:16 09/05/2026 |
| 70 |  YUBIT |
LINK/USDT | $10.32 | $11,123,889 | 23:57:07 09/05/2026 |
| 71 | Millionero |
LINK/USDT | $10.32 | $11,096,899 | 00:00:10 10/05/2026 |
| 72 |  UZX |
LINK/USDT | $10.33 | $11,005,492 | 23:57:11 09/05/2026 |
| 73 |  EagleX |
LINK/USDT | $10.31 | $10,986,652 | 00:00:11 10/05/2026 |
| 74 | Binance |
LINK/USDC | $10.33 | $10,876,588 | 23:56:42 09/05/2026 |
| 75 |  CoinChief |
LINK/USDT | $10.32 | $10,785,308 | 23:57:12 09/05/2026 |
| 76 |  HTX |
LINK/USDT | $10.32 | $10,780,594 | 23:59:54 09/05/2026 |
| 77 |  idax exchange |
LINK/USDT | $10.32 | $10,616,876 | 00:00:12 10/05/2026 |
| 78 |  WHXEX |
LINK/USDT | $10.32 | $10,616,286 | 00:00:11 10/05/2026 |
| 79 | Koinbay |
LINK/USDT | $10.32 | $10,546,838 | 23:57:10 09/05/2026 |
| 80 | IBIT Global |
LINK/USDT | $10.32 | $10,532,340 | 00:00:11 10/05/2026 |
| 81 | Bibox |
LINK/USDT | $13.03 | $10,510,406 | 00:00:11 10/05/2026 |
| 82 |  CoinP |
LINK/USDT | $10.31 | $10,494,588 | 00:00:15 10/05/2026 |
| 83 |  Poloniex |
LINK/USDT | $10.33 | $10,438,338 | 23:59:53 09/05/2026 |
| 84 | WhiteBIT |
LINK/USDT | $10.33 | $9,578,277 | 23:54:07 09/05/2026 |
| 85 | LBank |
LINK/USDT | $10.33 | $9,487,228 | 23:57:11 09/05/2026 |
| 86 |  XT.COM |
LINK/USDT | $10.33 | $9,464,120 | 23:57:09 09/05/2026 |
| 87 | Bybit |
LINK/USDT | $10.32 | $9,370,311 | 23:54:10 09/05/2026 |
| 88 |  WOO X Pro |
LINK/USDT | $10.31 | $9,352,877 | 00:00:16 10/05/2026 |
| 89 | Gate |
LINK/USDT | $10.32 | $9,342,050 | 23:56:24 09/05/2026 |
| 90 | Binance |
LINK/USDC | $10.31 | $8,832,228 | 23:54:16 09/05/2026 |
| 91 | BitMart |
LINK/USDT | $10.32 | $8,565,121 | 23:57:12 09/05/2026 |
| 92 |  MGBX |
LINK/USDT | $10.32 | $8,550,023 | 23:57:16 09/05/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,320.26 | $8,526,119 | 23:53:11 09/05/2026 |
| 94 |  EasiCoin |
LINK/USDT | $10.31 | $8,145,178 | 00:00:16 10/05/2026 |
| 95 |  BiFinance |
LINK/USDT | $10.32 | $7,991,716 | 23:57:10 09/05/2026 |
| 96 |  BitGW Exchange |
LINK/USDT | $10.32 | $7,900,554 | 23:54:10 09/05/2026 |
| 97 |  Azbit |
LINK/USDT | $10.33 | $7,748,634 | 23:57:10 09/05/2026 |
| 98 | YUBIT |
LINK/USDT | $10.32 | $7,669,120 | 23:57:15 09/05/2026 |
| 99 | EagleX |
LINK/USDT | $10.31 | $7,621,384 | 00:00:15 10/05/2026 |
| 100 |  Gems Trade |
LINK/USDT | $10.32 | $7,619,890 | 23:54:10 09/05/2026 |
| 101 |  OKX |
LINK/USDT | $10.32 | $7,618,652 | 23:56:23 09/05/2026 |
| 102 |  Toobit |
LINK/USDT | $10.32 | $7,557,785 | 23:57:17 09/05/2026 |
| 103 |  Bitcastle |
LINK/USDT | $10.32 | $7,545,463 | 00:00:09 10/05/2026 |
| 104 | KuCoin |
LINK/USDT | $10.32 | $7,266,095 | 23:54:19 09/05/2026 |
| 105 | WOO X Pro |
LINK/USDT | $10.32 | $7,241,634 | 00:00:12 10/05/2026 |
| 106 |  BloFin |
LINK/USDT | $10.34 | $7,210,827 | 23:57:11 09/05/2026 |
| 107 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.32 | $7,001,083 | 23:55:23 09/05/2026 |
| 108 | CoinP |
LINK/USDT | $10.32 | $6,996,370 | 00:00:10 10/05/2026 |
| 109 |  ApeX Omni |
LINK/USDT | $10.34 | $6,819,641 | 00:03:15 10/05/2026 |
| 110 | Biconomy.com |
LINK/USDT | $10.32 | $6,676,139 | 23:57:10 09/05/2026 |
| 111 | Ourbit |
LINK/USDT | $10.33 | $6,668,368 | 23:57:11 09/05/2026 |
| 112 | CrypFine |
LINK/USDT | $10.32 | $6,594,127 | 23:57:13 09/05/2026 |
| 113 |  Upbit |
LINK/KRW | $10.40 | $6,529,297 | 23:56:53 09/05/2026 |
| 114 |  BitTap |
LINK/USDT | $10.31 | $6,401,721 | 00:00:17 10/05/2026 |
| 115 |  ZKE |
LINK/USDT | $10.32 | $6,370,632 | 00:00:12 10/05/2026 |
| 116 |  Dmex |
LINK/USD | $10.33 | $6,356,993 | 00:03:16 10/05/2026 |
| 117 |  YEX |
LINK/USDT | $10.32 | $6,249,344 | 00:00:11 10/05/2026 |
| 118 |  AstralX |
LINK/USDT | $10.31 | $5,851,534 | 00:00:15 10/05/2026 |
| 119 | Toobit |
LINK/USDT | $10.33 | $5,738,420 | 23:57:12 09/05/2026 |
| 120 | WHXEX |
LINK/USDT | $10.31 | $5,496,339 | 00:00:16 10/05/2026 |
| 121 | idax exchange |
LINK/USDT | $10.31 | $5,496,339 | 00:00:16 10/05/2026 |
| 122 |  Kraken |
LINK/USD | $10.33 | $5,230,661 | 23:59:53 09/05/2026 |
| 123 | Biconomy.com |
LINK/USDC | $10.32 | $5,159,021 | 23:57:10 09/05/2026 |
| 124 | Bitbase |
LINK/USDT | $10.32 | $5,096,554 | 23:57:10 09/05/2026 |
| 125 |  KCEX |
LINK/USDT | $10.32 | $5,029,747 | 23:57:15 09/05/2026 |
| 126 |  Grvt |
LINK/USDT | $10.33 | $4,923,554 | 00:03:24 10/05/2026 |
| 127 |  Deepcoin |
LINK/USDT | $10.31 | $4,816,762 | 23:57:15 09/05/2026 |
| 128 | BloFin |
LINK/USDT | $10.32 | $4,797,074 | 23:57:16 09/05/2026 |
| 129 | ASTX |
LINK/USDT | $10.32 | $4,760,967 | 00:00:12 10/05/2026 |
| 130 | HTX |
LINK/USDT | $10.32 | $4,585,894 | 23:57:16 09/05/2026 |
| 131 | Websea |
LINK/USDT | $10.33 | $4,462,230 | 00:00:10 10/05/2026 |
| 132 | Tapbit |
LINK/USDT | $10.32 | $4,197,193 | 23:57:11 09/05/2026 |
| 133 |  Hibt |
LINK/USDT | $10.32 | $4,189,685 | 23:57:12 09/05/2026 |
| 134 |  Tebbit |
LINK/USDT | $10.31 | $4,171,701 | 00:00:16 10/05/2026 |
| 135 | Coinlocally |
LINK/USDT | $10.32 | $4,057,090 | 23:57:17 09/05/2026 |
| 136 | YEX |
LINK/USDT | $10.31 | $4,025,389 | 00:00:16 10/05/2026 |
| 137 |  Cryptomus |
LINK/USDT | $10.32 | $3,925,125 | 00:00:11 10/05/2026 |
| 138 | Bitget |
LINK/USDT | $10.32 | $3,684,456 | 23:54:10 09/05/2026 |
| 139 |  CZR Exchange |
LINK/USDT | $10.31 | $3,460,171 | 00:00:16 10/05/2026 |
| 140 |  BitKan |
LINK/USDT | $10.32 | $3,451,711 | 00:00:10 10/05/2026 |
| 141 | DigiFinex |
LINK/USDT | $10.32 | $3,376,670 | 23:54:07 09/05/2026 |
| 142 |  VOOX Exchange |
LINK/USDT | $10.32 | $3,277,001 | 23:57:17 09/05/2026 |
| 143 | B2Z Exchange |
LINK/USD | $10.32 | $3,275,153 | 00:00:08 10/05/2026 |
| 144 | BITmarkets |
LINK/USD | $10.32 | $3,275,113 | 00:00:10 10/05/2026 |
| 145 | Hotcoin |
LINK/USDT | $10.33 | $3,169,472 | 23:57:06 09/05/2026 |
| 146 | CZR Exchange |
LINK/USDT | $10.32 | $3,124,027 | 00:00:10 10/05/2026 |
| 147 |  Bitvavo |
LINK/EUR | $10.33 | $2,968,313 | 23:57:11 09/05/2026 |
| 148 | Zoomex |
LINK/USDT | $10.32 | $2,806,524 | 23:57:07 09/05/2026 |
| 149 |  Coinbase International Exchange |
LINK/USDC | $10.32 | $2,778,157 | 00:00:16 10/05/2026 |
| 150 | WEEX |
LINK/USDT | $10.33 | $2,758,821 | 23:57:12 09/05/2026 |
| 151 | Bitcastle |
LINK/USDT | $10.31 | $2,702,429 | 00:00:18 10/05/2026 |
| 152 | BingX |
LINK/USDT | $10.32 | $2,699,045 | 23:57:10 09/05/2026 |
| 153 | B2Z Exchange |
LINK/USDT | $10.32 | $2,696,894 | 00:00:08 10/05/2026 |
| 154 | BTSE |
LINK/USDT | $10.32 | $2,693,622 | 23:57:07 09/05/2026 |
| 155 |  BYDFi |
LINK/USDT | $10.32 | $2,661,342 | 23:57:07 09/05/2026 |
| 156 | Tebbit |
LINK/USDT | $10.33 | $2,608,304 | 00:00:11 10/05/2026 |
| 157 | BITmarkets |
LINK/USDT | $10.32 | $2,578,796 | 00:00:10 10/05/2026 |
| 158 |  AlphaX |
LINK/USDT | $10.32 | $2,544,357 | 00:00:11 10/05/2026 |
| 159 |  P2B |
LINK/USDC | $10.32 | $2,339,908 | 23:54:11 09/05/2026 |
| 160 | Binance |
LINK/BTC | $10.33 | $2,332,721 | 23:56:42 09/05/2026 |
| 161 |  PointPay |
LINK/USDT | $10.32 | $2,332,294 | 23:57:07 09/05/2026 |
| 162 | WhiteBIT |
LINK/WBT | $10.34 | $2,318,283 | 23:54:07 09/05/2026 |
| 163 | YEX |
LINK/USD | $10.31 | $2,233,492 | 00:00:16 10/05/2026 |
| 164 |  Bitbaby |
LINK/USDT | $10.33 | $2,187,235 | 00:00:07 10/05/2026 |
| 165 | CoinUp.io |
LINK/USDT | $10.32 | $2,102,086 | 23:57:08 09/05/2026 |
| 166 |  AllinX |
LINK/USDT | $10.32 | $2,038,879 | 00:00:12 10/05/2026 |
| 167 | SunX |
LINK/USDT | $10.31 | $2,027,730 | 00:00:18 10/05/2026 |
| 168 | Coinbase Exchange |
LINK/ETH | $10.33 | $2,009,135 | 23:56:59 09/05/2026 |
| 169 | WHXEX |
LINK/BTC | $10.32 | $1,992,270 | 00:00:11 10/05/2026 |
| 170 | Hotcoin |
LINK/USD | $10.31 | $1,948,604 | 23:57:18 09/05/2026 |
| 171 | BitradeX |
LINK/USDT | $10.31 | $1,864,642 | 23:54:16 09/05/2026 |
| 172 | AscendEX |
LINK/USDT | $10.28 | $1,733,344 | 23:54:07 09/05/2026 |
| 173 |  Venus |
LINK/vLINK | $10.32 | $1,709,432 | 23:57:12 09/05/2026 |
| 174 |  SuperEx |
LINK/USDT | $10.32 | $1,706,394 | 00:00:08 10/05/2026 |
| 175 | Koinbay |
LINK/USDC | $10.32 | $1,697,178 | 23:57:10 09/05/2026 |
| 176 | idax exchange |
LINK/USDC | $10.32 | $1,691,417 | 00:00:12 10/05/2026 |
| 177 | WHXEX |
LINK/USDC | $10.32 | $1,691,323 | 00:00:11 10/05/2026 |
| 178 |  AIA Exchange |
LINK/USDT | $10.32 | $1,666,049 | 00:00:09 10/05/2026 |
| 179 |  Dex-Trade |
LINK/USDT | $10.33 | $1,663,927 | 23:54:10 09/05/2026 |
| 180 |  EVEDEX |
LINK/USD | $10.33 | $1,517,705 | 00:03:15 10/05/2026 |
| 181 |  Bithumb |
LINK/KRW | $10.42 | $1,457,007 | 23:59:54 09/05/2026 |
| 182 | EasiCoin |
LINK/USDT | $10.32 | $1,436,281 | 00:00:11 10/05/2026 |
| 183 | Bitunix |
LINK/USDT | $10.32 | $1,399,473 | 23:57:11 09/05/2026 |
| 184 |  Pionex |
LINK/USDT | $10.32 | $1,388,442 | 23:57:15 09/05/2026 |
| 185 | Pionex |
LINK/USDT | $10.33 | $1,338,599 | 23:57:12 09/05/2026 |
| 186 | Toobit |
LINK/USDC | $10.31 | $1,334,120 | 23:57:17 09/05/2026 |
| 187 |  Bitrue |
LINK/USD1 | $10.32 | $1,333,606 | 23:57:10 09/05/2026 |
| 188 |  Niza.io |
LINK/USD | $10.32 | $1,323,137 | 00:00:10 10/05/2026 |
| 189 | BitxEX |
LINK/USDT | $10.31 | $1,299,450 | 00:00:16 10/05/2026 |
| 190 | Bitrue |
LINK/USDT | $10.31 | $1,292,426 | 23:57:17 09/05/2026 |
| 191 | Ju.com |
LINK/USDT | $10.32 | $1,274,003 | 00:00:16 10/05/2026 |
| 192 | Bitrue |
LINK/USDT | $10.32 | $1,212,940 | 23:57:10 09/05/2026 |
| 193 |  Bit2Me |
LINK/USDC | $10.33 | $1,195,958 | 23:57:07 09/05/2026 |
| 194 |  Picol |
LINK/USDT | $10.33 | $1,179,868 | 00:00:12 10/05/2026 |
| 195 | BYDFi |
LINK/USDT | $10.32 | $1,139,905 | 00:00:16 10/05/2026 |
| 196 | MEXC |
LINK/USDT | $10.33 | $1,125,366 | 23:51:12 09/05/2026 |
| 197 | Bitbaby |
LINK/USDT | $10.31 | $1,120,195 | 00:00:16 10/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.32 | $1,075,406 | 23:52:35 09/05/2026 |
| 199 | VOOX Exchange |
LINK/USDT | $10.33 | $1,071,077 | 23:57:12 09/05/2026 |
| 200 | WhiteBIT |
LINK/USDC | $10.34 | $1,053,225 | 23:54:07 09/05/2026 |
| 201 |  CoinTR |
LINK/USDT | $10.33 | $1,043,401 | 00:00:11 10/05/2026 |
| 202 | KCEX |
LINK/USDT | $10.33 | $1,034,242 | 23:57:12 09/05/2026 |
| 203 |  LeveX |
LINK/USDT | $10.31 | $991,159 | 00:00:15 10/05/2026 |
| 204 |  EdgeX |
LINK/USD | $10.33 | $921,627 | 00:03:15 10/05/2026 |
| 205 | Bitrue |
LINK/XRP | $10.32 | $913,840 | 23:57:10 09/05/2026 |
| 206 |  HyperPay Futures |
LINK/USDT | $10.33 | $910,475 | 00:03:17 10/05/2026 |
| 207 | Picol |
LINK/ETH | $10.32 | $902,639 | 00:00:12 10/05/2026 |
| 208 | BitTap |
LINK/USDT | $10.33 | $898,903 | 00:00:07 10/05/2026 |
| 209 |  FMFW.io |
LINK/USD | $10.31 | $881,764 | 23:57:10 09/05/2026 |
| 210 |  HitBTC |
LINK/USDT | $10.34 | $881,713 | 23:54:07 09/05/2026 |
| 211 |  Mandala Exchange |
LINK/USDT | $10.31 | $881,642 | 23:57:10 09/05/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $10.32 | $881,608 | 00:00:14 10/05/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $10.32 | $881,601 | 00:00:12 10/05/2026 |
| 214 |  XXKK |
LINK/USDT | $10.32 | $872,558 | 00:00:11 10/05/2026 |
| 215 |  KlicklX |
LINK/USDT | $10.31 | $868,931 | 00:00:12 10/05/2026 |
| 216 | Pionex |
LINK/BTC | $10.33 | $838,130 | 23:57:12 09/05/2026 |
| 217 | Coinbase Exchange |
LINK/USDT | $10.32 | $827,062 | 23:56:29 09/05/2026 |
| 218 |  EXMO |
LINK/USDT | $10.32 | $766,861 | 23:54:10 09/05/2026 |
| 219 |  EXMO.ME |
LINK/USDT | $10.31 | $763,172 | 00:00:10 10/05/2026 |
| 220 |  Extended |
LINK/USD | $10.33 | $714,181 | 00:03:16 10/05/2026 |
| 221 | Kraken |
LINK/EUR | $10.33 | $714,181 | 23:59:25 09/05/2026 |
| 222 | Bit2Me |
LINK/EUR | $10.33 | $708,010 | 23:57:07 09/05/2026 |
| 223 |  SunX |
LINK/USDT | $10.35 | $703,314 | 00:03:17 10/05/2026 |
| 224 | Mandala Exchange |
LINK/USDT | $10.31 | $681,984 | 00:00:19 10/05/2026 |
| 225 | Gleec BTC |
LINK/USDT | $10.31 | $681,948 | 00:00:15 10/05/2026 |
| 226 | HitBTC |
LINK/USDT | $10.32 | $681,929 | 23:54:15 09/05/2026 |
| 227 | Binance |
LINK/ETH | $10.32 | $671,140 | 23:56:42 09/05/2026 |
| 228 | MEXC |
LINK/USD | $10.31 | $659,501 | 23:54:16 09/05/2026 |
| 229 | Bybit |
LINK/USD | $10.28 | $647,081 | 23:54:16 09/05/2026 |
| 230 |  BitStorage |
LINK/USDT | $10.33 | $631,733 | 00:00:16 10/05/2026 |
| 231 | CoinTR |
LINK/TRY | $10.30 | $603,482 | 00:00:11 10/05/2026 |
| 232 | Bibox |
LINK/ETH | $13.05 | $602,081 | 00:00:11 10/05/2026 |
| 233 | Echobit |
LINK/USDT | $10.32 | $595,650 | 23:57:07 09/05/2026 |
| 234 | Ulink |
LINK/USDT | $11.23 | $594,672 | 00:00:19 10/05/2026 |
| 235 |  PrimeXBT |
LINK/USDT | $10.32 | $593,244 | 00:00:16 10/05/2026 |
| 236 | Hibt |
LINK/USDC | $10.33 | $592,308 | 23:57:12 09/05/2026 |
| 237 | Bitunix |
LINK/USD | $10.31 | $568,735 | 23:57:15 09/05/2026 |
| 238 | Binance |
LINK/FDUSD | $10.31 | $562,833 | 23:56:42 09/05/2026 |
| 239 |  Antarctic |
LINK/USDT | $10.33 | $551,120 | 00:03:18 10/05/2026 |
| 240 | Bitunix |
LINK/USDC | $10.31 | $545,050 | 23:57:15 09/05/2026 |
| 241 | Bitbase |
LINK/USDC | $10.32 | $544,843 | 23:57:10 09/05/2026 |
| 242 |  Lighter |
LINK/USDC | $10.32 | $540,425 | 23:57:15 09/05/2026 |
| 243 | TruBit Pro Exchange |
LINK/USDT | $10.32 | $532,148 | 00:00:10 10/05/2026 |
| 244 | Phemex |
LINK/USDC | $10.31 | $510,312 | 23:57:17 09/05/2026 |
| 245 | BitStorage |
LINK/ETH | $10.33 | $506,253 | 00:00:16 10/05/2026 |
| 246 | Bitbaby |
LINK/USDC | $10.32 | $504,480 | 00:00:07 10/05/2026 |
| 247 |  Paribu |
LINK/TRY | $10.27 | $499,117 | 23:54:53 09/05/2026 |
| 248 |  Bitstamp by Robinhood |
LINK/USD | $10.32 | $481,735 | 23:59:23 09/05/2026 |
| 249 | MEXC |
LINK/USD1 | $10.31 | $469,135 | 23:54:16 09/05/2026 |
| 250 |  CoinEx |
LINK/USDT | $10.33 | $460,905 | 23:59:53 09/05/2026 |
| 251 | BingX |
LINK/USDC | $10.32 | $448,343 | 23:57:10 09/05/2026 |
| 252 |  Crypto.com Exchange |
LINK/USD | $10.32 | $437,914 | 23:54:19 09/05/2026 |
| 253 | Paribu |
LINK/USDT | $10.39 | $431,751 | 23:54:53 09/05/2026 |
| 254 |  Blynex |
LINK/USDT | $10.33 | $428,058 | 23:57:11 09/05/2026 |
| 255 | Gate |
LINK/USDT | $10.32 | $425,771 | 23:54:50 09/05/2026 |
| 256 |  Bitbank |
LINK/JPY | $10.33 | $403,145 | 23:57:07 09/05/2026 |
| 257 | Azbit |
LINK/ETH | $10.31 | $391,578 | 23:57:10 09/05/2026 |
| 258 | Binance |
LINK/TRY | $10.30 | $384,554 | 23:56:42 09/05/2026 |
| 259 |  C-Patex |
LINK/USDT | $10.32 | $383,608 | 23:57:12 09/05/2026 |
| 260 | Crypto.com Exchange |
LINK/USD | $10.32 | $382,338 | 23:57:12 09/05/2026 |
| 261 | WhiteBIT |
LINK/TRY | $10.31 | $377,865 | 23:54:07 09/05/2026 |
| 262 |  Backpack Exchange |
LINK/USDC | $10.32 | $371,047 | 23:57:15 09/05/2026 |
| 263 | Pionex |
LINK/BTC | $10.32 | $360,403 | 23:57:15 09/05/2026 |
| 264 | Pionex |
LINK/ETH | $10.32 | $357,427 | 23:57:15 09/05/2026 |
| 265 | Phemex |
LINK/USDC | $10.33 | $355,457 | 23:57:08 09/05/2026 |
| 266 |  AEGET |
LINK/USDT | $10.32 | $350,131 | 23:57:16 09/05/2026 |
| 267 |  Tokpie |
LINK/USDT | $10.36 | $344,753 | 00:00:10 10/05/2026 |
| 268 | Bitstamp by Robinhood |
LINK/EUR | $10.33 | $337,126 | 23:59:53 09/05/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,317.19 | $335,637 | 23:52:32 09/05/2026 |
| 270 |  Coincall |
LINK/USD | $10.32 | $333,731 | 00:03:16 10/05/2026 |
| 271 |  Kanga Exchange |
LINK/PLN | $10.32 | $332,843 | 23:57:10 09/05/2026 |
| 272 | WhiteBIT |
LINK/EUR | $10.33 | $326,913 | 23:54:07 09/05/2026 |
| 273 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,318.97 | $320,813 | 23:53:07 09/05/2026 |
| 274 |  Gemini |
LINK/GUSD | $10.32 | $315,521 | 23:59:53 09/05/2026 |
| 275 | Gemini |
LINK/USD | $10.32 | $315,521 | 23:59:54 09/05/2026 |
| 276 | Gemini |
LINK/USDC | $10.32 | $315,521 | 23:59:54 09/05/2026 |
| 277 | Binance |
LINK/EUR | $10.33 | $305,422 | 23:56:42 09/05/2026 |
| 278 | Bitrue |
LINK/USDC | $10.32 | $301,569 | 23:57:10 09/05/2026 |
| 279 |  KoinBX |
LINK/USDT | $10.32 | $301,479 | 00:00:12 10/05/2026 |
| 280 | YEX |
LINK/USDC | $10.32 | $293,896 | 00:00:11 10/05/2026 |
| 281 |  BlueBit |
LINK/USDT | $10.32 | $292,787 | 00:00:12 10/05/2026 |
| 282 | Cofinex |
LINK/USD | $10.31 | $278,504 | 00:00:17 10/05/2026 |
| 283 |  Bitfinex |
LINK/USD | $10.32 | $265,403 | 23:59:23 09/05/2026 |
| 284 | Kraken |
LINK/USDT | $10.32 | $264,940 | 23:59:53 09/05/2026 |
| 285 |  Cat.Ex |
LINK/BTC | $10.31 | $264,148 | 00:00:13 10/05/2026 |
| 286 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.32 | $263,611 | 23:54:53 09/05/2026 |
| 287 | Crypto.com Exchange |
LINK/USDT | $10.32 | $262,599 | 23:57:12 09/05/2026 |
| 288 |  Bitazza |
LINK/USDT | $10.33 | $262,227 | 00:00:11 10/05/2026 |
| 289 |  CriptoSwaps |
LINK/USDT | $10.33 | $253,570 | 00:00:08 10/05/2026 |
| 290 | B2Z Exchange |
LINK/USDC | $10.32 | $251,072 | 00:00:08 10/05/2026 |
| 291 | BITmarkets |
LINK/USDC | $10.32 | $251,069 | 00:00:10 10/05/2026 |
| 292 |  CoinCola |
LINK/USDT | $10.33 | $247,623 | 00:00:10 10/05/2026 |
| 293 |  Koinpark |
LINK/USDT | $10.32 | $244,374 | 00:00:10 10/05/2026 |
| 294 | BitMart |
LINK/BTC | $10.32 | $243,877 | 23:57:12 09/05/2026 |
| 295 | WOO X Pro |
LINK/USD | $10.31 | $242,675 | 00:00:16 10/05/2026 |
| 296 |  LMAX Digital |
LINK/USD | $10.32 | $239,382 | 00:00:11 10/05/2026 |
| 297 |  Aster |
LINK/USDT | $10.32 | $230,574 | 23:54:15 09/05/2026 |
| 298 | Kraken |
LINK/USDC | $10.34 | $228,236 | 23:59:53 09/05/2026 |
| 299 | Cat.Ex |
LINK/ETH | $10.33 | $224,502 | 00:00:13 10/05/2026 |
| 300 | WhiteBIT |
LINK/BTC | $10.34 | $223,742 | 23:54:07 09/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 10/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $516,065,706 với tỷ giá $10.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.