Chainlink LINK
Xếp hạng #14
10:09:00 27/03/2026
Giá Chainlink (LINK)
$8.93 -3.43%
0.0001300 BTC
249,316 VND
Thấp: $8.82
Cao: $9.37
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.95 | $454,156,676 | 10:00:09 27/03/2026 |
| 2 |  Ulink |
LINK/USDT | $8.95 | $454,156,676 | 10:00:09 27/03/2026 |
| 3 |  Bibox |
5LINK/USD | $8.92 | $229,415,423 | 10:00:11 27/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.95 | $146,726,850 | 09:54:18 27/03/2026 |
| 5 |  Binance |
LINK/USDT | $8.95 | $116,379,506 | 09:54:16 27/03/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.02 | $113,304,212 | 10:00:15 27/03/2026 |
| 7 |  MEXC |
LINK/USDT | $8.95 | $93,607,394 | 09:54:15 27/03/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.94 | $88,033,024 | 10:00:16 27/03/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.94 | $87,754,679 | 09:54:15 27/03/2026 |
| 10 |  KlicklX |
LINK/USDT | $8.95 | $83,832,580 | 10:00:13 27/03/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.95 | $69,907,115 | 10:00:15 27/03/2026 |
| 12 |  Batonex |
LINK/USDT | $8.94 | $69,901,865 | 10:00:16 27/03/2026 |
| 13 |  BTCC |
LINK/USDT | $8.95 | $68,766,820 | 09:57:16 27/03/2026 |
| 14 |  FameEX |
LINK/USDT | $8.94 | $67,226,206 | 09:57:17 27/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $8.94 | $58,058,672 | 10:00:17 27/03/2026 |
| 16 |  Hibt |
LINK/USDT | $8.95 | $53,324,283 | 09:54:23 27/03/2026 |
| 17 |  BVOX |
LINK/USDT | $8.95 | $52,999,624 | 09:57:15 27/03/2026 |
| 18 |  BTDUex |
LINK/USDT | $8.94 | $51,635,728 | 10:00:11 27/03/2026 |
| 19 |  Millionero |
LINK/USDT | $8.94 | $49,994,631 | 10:00:15 27/03/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.94 | $47,349,118 | 09:57:15 27/03/2026 |
| 21 |  Bybit |
LINK/USDT | $8.95 | $42,673,434 | 09:54:16 27/03/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $8.94 | $38,913,157 | 10:00:15 27/03/2026 |
| 23 |  BiKing |
LINK/USDT | $8.95 | $37,162,553 | 09:54:16 27/03/2026 |
| 24 |  CoinW |
LINK/USDT | $8.94 | $36,567,758 | 09:57:17 27/03/2026 |
| 25 |  KTX |
LINK/USDT | $8.94 | $35,017,734 | 10:00:15 27/03/2026 |
| 26 |  WEEX |
LINK/USDT | $8.96 | $29,988,342 | 09:57:08 27/03/2026 |
| 27 |  WhiteBIT |
LINK/USDT | $8.94 | $29,785,481 | 09:54:15 27/03/2026 |
| 28 | Batonex |
LINK/USDT | $8.96 | $29,460,128 | 10:00:11 27/03/2026 |
| 29 |  WHXEX |
LINK/USDT | $8.94 | $28,416,711 | 09:54:16 27/03/2026 |
| 30 |  idax exchange |
LINK/USDT | $8.94 | $28,360,419 | 10:00:16 27/03/2026 |
| 31 | BiKing |
LINK/USDT | $8.94 | $27,991,767 | 09:54:10 27/03/2026 |
| 32 | Binance |
LINK/USDT | $8.95 | $27,847,909 | 09:56:54 27/03/2026 |
| 33 |  BitMart |
LINK/USDT | $8.94 | $27,099,181 | 09:57:15 27/03/2026 |
| 34 | BVOX |
LINK/USDT | $8.95 | $26,862,299 | 09:57:11 27/03/2026 |
| 35 |  BTSE |
LINK/USDT | $8.94 | $26,394,323 | 09:57:15 27/03/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $8.94 | $25,456,635 | 10:00:15 27/03/2026 |
| 37 |  BITmarkets |
LINK/USDT | $8.94 | $25,441,242 | 10:00:16 27/03/2026 |
| 38 | WEEX |
LINK/USDT | $8.94 | $21,271,663 | 09:57:17 27/03/2026 |
| 39 |  NovaEx |
LINK/USDT | $8.94 | $21,083,926 | 10:00:15 27/03/2026 |
| 40 |  Bitunix |
LINK/USDT | $8.94 | $19,861,451 | 09:57:15 27/03/2026 |
| 41 |  CoinChief |
LINK/USDT | $8.94 | $19,617,415 | 10:00:09 27/03/2026 |
| 42 | KTX |
LINK/USDT | $8.94 | $19,185,107 | 10:00:11 27/03/2026 |
| 43 |  Hotcoin |
LINK/USDT | $8.94 | $18,595,029 | 09:57:20 27/03/2026 |
| 44 |  Websea |
LINK/USDT | $8.94 | $17,826,342 | 09:57:16 27/03/2026 |
| 45 |  YEX |
LINK/USDT | $8.94 | $17,682,733 | 10:00:16 27/03/2026 |
| 46 |  Coinlocally |
LINK/USDT | $8.94 | $16,734,905 | 10:00:10 27/03/2026 |
| 47 | MEXC |
LINK/USDT | $8.95 | $16,730,900 | 09:48:09 27/03/2026 |
| 48 |  CrypFine |
LINK/USDT | $8.94 | $16,716,443 | 09:57:19 27/03/2026 |
| 49 |  BlockFin |
LINK/USDT | $8.94 | $16,380,857 | 10:00:15 27/03/2026 |
| 50 |  Coinbase Exchange |
LINK/USD | $8.95 | $16,261,674 | 09:56:59 27/03/2026 |
| 51 |  CZR Exchange |
LINK/USDT | $8.94 | $15,971,322 | 10:00:15 27/03/2026 |
| 52 |  EasiCoin |
LINK/USDT | $8.94 | $15,797,925 | 10:00:16 27/03/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.94 | $15,718,478 | 09:57:15 27/03/2026 |
| 54 |  Bitget |
LINK/USDT | $8.94 | $15,252,510 | 09:54:15 27/03/2026 |
| 55 |  Cofinex |
LINK/USDT | $8.94 | $15,138,987 | 10:00:15 27/03/2026 |
| 56 |  LBank |
LINK/USDT | $8.94 | $14,465,326 | 09:57:16 27/03/2026 |
| 57 | Coinlocally |
LINK/USDT | $8.94 | $14,453,376 | 09:57:16 27/03/2026 |
| 58 | CoinW |
LINK/USDT | $8.95 | $14,010,352 | 09:57:07 27/03/2026 |
| 59 | BTCC |
LINK/USDT | $8.95 | $13,995,330 | 09:57:12 27/03/2026 |
| 60 |  XXKK |
LINK/USDT | $8.95 | $13,946,325 | 10:00:08 27/03/2026 |
| 61 |  4E |
LINK/USDT | $8.95 | $13,855,925 | 09:54:10 27/03/2026 |
| 62 |  Gate |
LINK/USDT | $8.94 | $13,462,015 | 09:54:18 27/03/2026 |
| 63 |  Phemex |
LINK/USDT | $8.94 | $13,135,173 | 09:57:17 27/03/2026 |
| 64 |  COINSPACE |
LINK/USDT | $8.94 | $12,955,036 | 10:00:10 27/03/2026 |
| 65 | Websea |
LINK/USDT | $8.95 | $12,016,504 | 09:57:10 27/03/2026 |
| 66 | WhiteBIT |
LINK/USDT | $8.95 | $11,528,459 | 09:54:07 27/03/2026 |
| 67 |  OneEx |
LINK/USDT | $8.94 | $11,339,438 | 10:00:11 27/03/2026 |
| 68 |  KuCoin |
LINK/USDT | $8.95 | $11,109,207 | 09:56:23 27/03/2026 |
| 69 | Phemex |
LINK/USDT | $8.95 | $10,978,675 | 09:57:12 27/03/2026 |
| 70 | Bibox |
LINK/USDT | $13.03 | $10,506,393 | 10:00:11 27/03/2026 |
| 71 | BlockFin |
LINK/USDT | $8.93 | $10,454,633 | 10:00:10 27/03/2026 |
| 72 |  BingX |
LINK/USDT | $8.94 | $10,390,954 | 09:57:18 27/03/2026 |
| 73 | Binance |
LINK/USDC | $8.94 | $10,192,858 | 09:54:16 27/03/2026 |
| 74 |  EagleX |
LINK/USDT | $8.94 | $10,029,554 | 10:00:15 27/03/2026 |
| 75 |  Grvt |
LINK/USDT | $8.94 | $9,951,197 | 10:03:16 27/03/2026 |
| 76 | Millionero |
LINK/USDT | $8.95 | $9,582,062 | 10:00:08 27/03/2026 |
| 77 |  AscendEX |
LINK/USDT | $8.94 | $9,557,204 | 09:57:15 27/03/2026 |
| 78 |  BitradeX |
LINK/USDT | $8.94 | $8,917,284 | 09:57:25 27/03/2026 |
| 79 |  BiFinance |
LINK/USDT | $8.95 | $8,891,947 | 09:57:20 27/03/2026 |
| 80 |  Echobit |
LINK/USDT | $8.96 | $8,861,144 | 09:57:08 27/03/2026 |
| 81 | BitMart |
LINK/USDT | $8.95 | $8,682,751 | 09:57:12 27/03/2026 |
| 82 |  OneBullEx |
LINK/USDT | $8.94 | $8,627,473 | 10:00:30 27/03/2026 |
| 83 |  Biconomy.com |
LINK/USDT | $8.94 | $8,588,089 | 09:57:15 27/03/2026 |
| 84 |  CoinP |
LINK/USDT | $8.94 | $8,413,933 | 10:00:25 27/03/2026 |
| 85 |  ApeX Omni |
LINK/USDT | $8.94 | $8,320,910 | 10:03:15 27/03/2026 |
| 86 | CoinP |
LINK/USDT | $8.94 | $8,254,963 | 09:54:07 27/03/2026 |
| 87 |  YUBIT |
LINK/USDT | $8.94 | $7,981,631 | 09:57:15 27/03/2026 |
| 88 | LBank |
LINK/USDT | $8.95 | $7,730,719 | 09:57:12 27/03/2026 |
| 89 | KuCoin |
LINK/USDT | $8.95 | $7,645,030 | 09:54:18 27/03/2026 |
| 90 |  Azbit |
LINK/USDT | $8.94 | $7,270,725 | 09:54:07 27/03/2026 |
| 91 |  Ourbit |
LINK/USDT | $8.94 | $7,189,093 | 09:57:16 27/03/2026 |
| 92 |  Dmex |
LINK/USD | $8.95 | $7,168,806 | 10:03:16 27/03/2026 |
| 93 | YUBIT |
LINK/USDT | $8.93 | $7,139,749 | 09:57:11 27/03/2026 |
| 94 | IBIT Global |
LINK/USDT | $8.94 | $7,119,940 | 10:00:10 27/03/2026 |
| 95 | Binance |
LINK/USDC | $8.95 | $6,759,400 | 09:56:54 27/03/2026 |
| 96 | EagleX |
LINK/USDT | $8.93 | $6,695,693 | 10:00:07 27/03/2026 |
| 97 | OrangeX |
LINK/USDT | $8.96 | $6,528,147 | 09:54:11 27/03/2026 |
| 98 | WHXEX |
LINK/USDT | $8.94 | $6,498,630 | 10:00:12 27/03/2026 |
| 99 | idax exchange |
LINK/USDT | $8.94 | $6,493,657 | 10:00:11 27/03/2026 |
| 100 |  UZX |
LINK/USDT | $8.96 | $6,482,261 | 09:57:11 27/03/2026 |
| 101 | Koinbay |
LINK/USDT | $8.94 | $6,470,916 | 10:00:08 27/03/2026 |
| 102 | Echobit |
LINK/USDT | $8.94 | $6,330,875 | 09:57:16 27/03/2026 |
| 103 |  BloFin |
LINK/USDT | $8.97 | $6,267,217 | 09:57:08 27/03/2026 |
| 104 | NovaEx |
LINK/USDT | $8.95 | $6,196,183 | 10:00:11 27/03/2026 |
| 105 | CoinUp.io |
LINK/USDT | $8.95 | $6,053,244 | 09:54:09 27/03/2026 |
| 106 |  BitGW Exchange |
LINK/USDT | $8.95 | $5,817,372 | 10:00:11 27/03/2026 |
| 107 | BitradeX |
LINK/USDT | $8.95 | $5,799,068 | 09:51:17 27/03/2026 |
| 108 |  Gems Trade |
LINK/USDT | $8.95 | $5,623,319 | 09:57:10 27/03/2026 |
| 109 |  OKX |
LINK/USDT | $8.95 | $5,622,778 | 09:56:54 27/03/2026 |
| 110 |  BitxEX |
LINK/USDT | $8.94 | $5,580,631 | 10:00:12 27/03/2026 |
| 111 |  Tebbit |
LINK/USDT | $8.94 | $5,570,724 | 10:00:12 27/03/2026 |
| 112 |  ASTX |
LINK/USDT | $8.94 | $5,556,262 | 10:00:08 27/03/2026 |
| 113 |  Ekbit |
LINK/USDT | $8.94 | $5,551,437 | 10:00:10 27/03/2026 |
| 114 |  XT.COM |
LINK/USDT | $8.96 | $5,520,386 | 09:57:08 27/03/2026 |
| 115 |  Poloniex |
LINK/USDT | $8.97 | $5,481,656 | 09:55:23 27/03/2026 |
| 116 |  HTX |
LINK/USDT | $8.94 | $5,475,409 | 09:59:55 27/03/2026 |
| 117 |  Aivora Exchange |
LINK/USDT | $8.94 | $5,202,317 | 10:00:17 27/03/2026 |
| 118 |  Toobit |
LINK/USDT | $8.94 | $5,183,405 | 09:57:15 27/03/2026 |
| 119 |  BitTap |
LINK/USDT | $8.94 | $4,957,589 | 09:57:16 27/03/2026 |
| 120 |  Bitcastle |
LINK/USDT | $8.94 | $4,937,364 | 10:00:13 27/03/2026 |
| 121 | Biconomy.com |
LINK/USDT | $8.95 | $4,762,545 | 09:57:09 27/03/2026 |
| 122 | Gate |
LINK/USDT | $8.95 | $4,665,452 | 09:56:54 27/03/2026 |
| 123 | Hibt |
LINK/USDT | $8.95 | $4,308,138 | 09:54:09 27/03/2026 |
| 124 |  Coinflare |
LINK/USDT | $8.95 | $4,272,473 | 10:00:15 27/03/2026 |
| 125 | Ourbit |
LINK/USDT | $8.95 | $3,925,636 | 09:57:08 27/03/2026 |
| 126 |  ZKE |
LINK/USDT | $8.94 | $3,899,221 | 10:00:12 27/03/2026 |
| 127 | Hotcoin |
LINK/USDT | $8.94 | $3,854,433 | 09:51:14 27/03/2026 |
| 128 | DigiFinex |
LINK/USDT | $8.95 | $3,809,728 | 09:57:07 27/03/2026 |
| 129 | Bitget |
LINK/USDT | $8.95 | $3,561,615 | 09:54:09 27/03/2026 |
| 130 | YEX |
LINK/USDT | $8.94 | $3,558,744 | 10:00:09 27/03/2026 |
| 131 |  Cryptomus |
LINK/USDT | $8.95 | $3,399,734 | 10:00:13 27/03/2026 |
| 132 | BloFin |
LINK/USDT | $8.94 | $3,356,263 | 09:57:16 27/03/2026 |
| 133 |  Hyperliquid |
LINK/USD | $8.94 | $3,352,718 | 09:57:26 27/03/2026 |
| 134 | Bybit |
LINK/USDT | $8.94 | $3,239,885 | 09:54:08 27/03/2026 |
| 135 |  KCEX |
LINK/USDT | $8.94 | $3,224,061 | 09:57:15 27/03/2026 |
| 136 | Bitcastle |
LINK/USDT | $8.94 | $3,175,275 | 10:00:18 27/03/2026 |
| 137 | HTX |
LINK/USDT | $8.94 | $2,970,893 | 09:57:17 27/03/2026 |
| 138 |  Bitvavo |
LINK/EUR | $8.95 | $2,935,771 | 09:57:12 27/03/2026 |
| 139 |  Coinstore |
LINK/USDT | $8.94 | $2,881,776 | 09:54:07 27/03/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $8.94 | $2,871,043 | 09:57:18 27/03/2026 |
| 141 | B2Z Exchange |
LINK/USD | $8.95 | $2,744,759 | 10:00:12 27/03/2026 |
| 142 | BITmarkets |
LINK/USD | $8.95 | $2,744,744 | 10:00:12 27/03/2026 |
| 143 | Biconomy.com |
LINK/USDC | $8.94 | $2,707,725 | 09:57:09 27/03/2026 |
| 144 | Toobit |
LINK/USDT | $8.95 | $2,546,279 | 09:57:09 27/03/2026 |
| 145 | YEX |
LINK/USDC | $8.94 | $2,485,067 | 10:00:16 27/03/2026 |
| 146 | Tapbit |
LINK/USDT | $8.94 | $2,360,435 | 09:57:12 27/03/2026 |
| 147 |  Upbit |
LINK/KRW | $8.99 | $2,313,468 | 09:56:53 27/03/2026 |
| 148 | BingX |
LINK/USDT | $8.95 | $2,149,075 | 09:57:12 27/03/2026 |
| 149 |  MGBX |
LINK/USDT | $8.94 | $2,076,450 | 10:00:16 27/03/2026 |
| 150 | B2Z Exchange |
LINK/USDT | $8.95 | $2,075,762 | 10:00:12 27/03/2026 |
| 151 | BTSE |
LINK/USDT | $8.95 | $2,073,451 | 09:57:08 27/03/2026 |
| 152 | BITmarkets |
LINK/USDT | $8.95 | $1,994,648 | 10:00:12 27/03/2026 |
| 153 |  BitKan |
LINK/USDT | $8.93 | $1,943,263 | 10:00:12 27/03/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.92 | $1,895,726 | 08:34:11 27/03/2026 |
| 155 | CZR Exchange |
LINK/USDT | $8.95 | $1,823,580 | 10:00:12 27/03/2026 |
| 156 |  AllinX |
LINK/USDT | $8.95 | $1,803,922 | 10:00:11 27/03/2026 |
| 157 |  Venus |
LINK/vLINK | $8.95 | $1,796,402 | 10:00:10 27/03/2026 |
| 158 | Bitunix |
LINK/USDT | $8.95 | $1,763,677 | 09:57:09 27/03/2026 |
| 159 |  AIA Exchange |
LINK/USDT | $8.95 | $1,709,087 | 10:00:10 27/03/2026 |
| 160 | AscendEX |
LINK/USDT | $8.97 | $1,701,725 | 09:57:07 27/03/2026 |
| 161 |  SuperEx |
LINK/USDT | $8.94 | $1,688,411 | 10:00:12 27/03/2026 |
| 162 | CrypFine |
LINK/USDT | $8.93 | $1,640,088 | 10:00:12 27/03/2026 |
| 163 |  Coinbase International Exchange |
LINK/USDC | $8.94 | $1,621,493 | 10:00:16 27/03/2026 |
| 164 |  Dex-Trade |
LINK/USDT | $8.95 | $1,562,557 | 09:54:11 27/03/2026 |
| 165 |  BYDFi |
LINK/USDT | $8.96 | $1,530,744 | 09:57:08 27/03/2026 |
| 166 | YEX |
LINK/USD | $8.94 | $1,518,610 | 10:00:16 27/03/2026 |
| 167 | Hotcoin |
LINK/USD | $8.94 | $1,490,860 | 09:57:20 27/03/2026 |
| 168 |  Kraken |
LINK/USD | $8.94 | $1,485,061 | 09:59:56 27/03/2026 |
| 169 |  AlphaX |
LINK/USDT | $8.94 | $1,454,059 | 10:00:16 27/03/2026 |
| 170 | Toobit |
LINK/USDC | $8.94 | $1,379,422 | 09:57:15 27/03/2026 |
| 171 |  SunX |
LINK/USDT | $8.94 | $1,352,999 | 10:03:17 27/03/2026 |
| 172 | VOOX Exchange |
LINK/USDT | $8.95 | $1,284,599 | 09:57:12 27/03/2026 |
| 173 |  Bitbaby |
LINK/USDT | $8.94 | $1,278,150 | 09:57:12 27/03/2026 |
| 174 | Aivora Exchange |
LINK/USDT | $8.94 | $1,258,650 | 10:00:09 27/03/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,077.95 | $1,234,996 | 09:30:23 27/03/2026 |
| 176 | MGBX |
LINK/USDT | $8.93 | $1,230,894 | 10:00:14 27/03/2026 |
| 177 |  Qmall Exchange |
LINK/USDT | $8.96 | $1,148,871 | 09:57:07 27/03/2026 |
| 178 | idax exchange |
LINK/USDC | $8.94 | $1,130,865 | 10:00:11 27/03/2026 |
| 179 | WHXEX |
LINK/USDC | $8.94 | $1,130,844 | 10:00:12 27/03/2026 |
| 180 | Koinbay |
LINK/USDC | $8.94 | $1,125,701 | 10:00:08 27/03/2026 |
| 181 | Ju.com |
LINK/USDT | $8.94 | $1,079,271 | 10:00:13 27/03/2026 |
| 182 |  Nonkyc.io Exchange |
LINK/USDT | $8.94 | $1,077,484 | 09:54:07 27/03/2026 |
| 183 | Binance |
LINK/BTC | $8.95 | $1,055,011 | 09:56:54 27/03/2026 |
| 184 |  EVEDEX |
LINK/USD | $8.95 | $1,032,466 | 10:03:15 27/03/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $8.95 | $1,028,595 | 09:57:11 27/03/2026 |
| 186 | 4E |
LINK/USDT | $8.95 | $1,015,287 | 09:54:15 27/03/2026 |
| 187 | WHXEX |
LINK/BTC | $8.94 | $1,000,329 | 10:00:12 27/03/2026 |
| 188 | MEXC |
LINK/ETH | $8.95 | $999,966 | 09:48:09 27/03/2026 |
| 189 | Crypto.com Exchange |
LINK/USD | $8.95 | $986,587 | 09:57:17 27/03/2026 |
| 190 | Zoomex |
LINK/USDT | $8.95 | $971,658 | 09:57:07 27/03/2026 |
| 191 | WhiteBIT |
LINK/USDC | $8.92 | $925,857 | 09:54:07 27/03/2026 |
| 192 | EasiCoin |
LINK/USDT | $8.95 | $911,218 | 10:00:11 27/03/2026 |
| 193 | BYDFi |
LINK/USDT | $8.94 | $855,385 | 10:00:15 27/03/2026 |
| 194 | BitTap |
LINK/USDT | $8.94 | $832,223 | 10:00:15 27/03/2026 |
| 195 | MEXC |
LINK/EUR | $8.95 | $822,181 | 09:48:09 27/03/2026 |
| 196 | Cofinex |
LINK/USD | $8.94 | $813,655 | 10:00:15 27/03/2026 |
| 197 |  Pionex |
LINK/USDT | $8.94 | $805,781 | 09:57:16 27/03/2026 |
| 198 |  CoinTR |
LINK/USDT | $8.95 | $769,932 | 10:00:08 27/03/2026 |
| 199 | Pionex |
LINK/USDT | $8.95 | $761,843 | 09:57:08 27/03/2026 |
| 200 |  Bitrue |
LINK/USDT | $8.94 | $757,603 | 09:57:17 27/03/2026 |
| 201 |  EdgeX |
LINK/USD | $8.95 | $756,456 | 10:03:15 27/03/2026 |
| 202 |  Bit2Me |
LINK/USDC | $8.94 | $740,709 | 10:00:12 27/03/2026 |
| 203 | Bitrue |
LINK/USD1 | $8.97 | $736,232 | 09:57:12 27/03/2026 |
| 204 | Bitrue |
LINK/USDT | $8.94 | $700,412 | 09:57:12 27/03/2026 |
| 205 |  EXMO |
LINK/USDT | $8.93 | $685,064 | 10:00:07 27/03/2026 |
| 206 | Bitbaby |
LINK/USDT | $8.94 | $681,696 | 09:57:16 27/03/2026 |
| 207 |  EXMO.ME |
LINK/USDT | $8.94 | $679,774 | 09:54:08 27/03/2026 |
| 208 |  Picol |
LINK/USDT | $8.95 | $671,374 | 10:00:13 27/03/2026 |
| 209 | Picol |
LINK/ETH | $8.94 | $662,407 | 10:00:13 27/03/2026 |
| 210 |  Bithumb |
LINK/KRW | $8.99 | $644,996 | 09:59:54 27/03/2026 |
| 211 |  PrimeXBT |
LINK/USDT | $8.94 | $638,472 | 10:00:16 27/03/2026 |
| 212 |  LeveX |
LINK/USDT | $8.94 | $630,641 | 10:00:15 27/03/2026 |
| 213 | Bibox |
LINK/ETH | $13.04 | $601,851 | 10:00:11 27/03/2026 |
| 214 | CoinTR |
LINK/TRY | $8.94 | $597,261 | 10:00:08 27/03/2026 |
| 215 | MEXC |
LINK/USDC | $8.95 | $595,721 | 09:48:09 27/03/2026 |
| 216 | Bitunix |
LINK/USD | $8.95 | $588,833 | 09:57:15 27/03/2026 |
| 217 | Phemex |
LINK/USDC | $8.94 | $555,634 | 09:57:17 27/03/2026 |
| 218 | KCEX |
LINK/USDT | $8.96 | $550,493 | 09:57:07 27/03/2026 |
| 219 | TruBit Pro Exchange |
LINK/USDT | $8.94 | $543,300 | 10:00:08 27/03/2026 |
| 220 | Bitrue |
LINK/XRP | $8.95 | $540,513 | 09:57:12 27/03/2026 |
| 221 |  BitStorage |
LINK/ETH | $8.94 | $535,260 | 10:00:12 27/03/2026 |
| 222 |  Extended |
LINK/USD | $8.94 | $528,751 | 10:03:16 27/03/2026 |
| 223 |  AstralX |
LINK/USDT | $8.94 | $524,974 | 10:00:22 27/03/2026 |
| 224 | Qmall Exchange |
LINK/USDC | $8.97 | $511,621 | 09:57:07 27/03/2026 |
| 225 | Kraken |
LINK/EUR | $8.95 | $497,060 | 09:59:56 27/03/2026 |
| 226 |  KoinBX |
LINK/BTC | $8.95 | $494,284 | 10:00:12 27/03/2026 |
| 227 | Bit2Me |
LINK/EUR | $8.95 | $492,312 | 10:00:12 27/03/2026 |
| 228 |  Antarctic |
LINK/USDT | $8.94 | $485,282 | 10:03:17 27/03/2026 |
| 229 | Binance |
LINK/ETH | $8.95 | $474,786 | 09:56:54 27/03/2026 |
| 230 |  Mandala Exchange |
LINK/USDT | $8.95 | $470,123 | 10:00:11 27/03/2026 |
| 231 |  Gleec BTC |
LINK/USDT | $8.95 | $470,123 | 10:00:11 27/03/2026 |
| 232 |  Changelly PRO |
LINK/USDT | $8.95 | $470,108 | 10:00:12 27/03/2026 |
| 233 |  FMFW.io |
LINK/USD | $8.96 | $469,166 | 09:54:10 27/03/2026 |
| 234 |  HitBTC |
LINK/USDT | $8.95 | $468,882 | 09:54:10 27/03/2026 |
| 235 | Mandala Exchange |
LINK/USDT | $8.93 | $465,786 | 10:00:15 27/03/2026 |
| 236 | Gleec BTC |
LINK/USDT | $8.94 | $465,776 | 10:00:15 27/03/2026 |
| 237 | HitBTC |
LINK/USDT | $8.95 | $465,774 | 09:54:15 27/03/2026 |
| 238 | Bitunix |
LINK/USDC | $8.95 | $454,094 | 09:57:15 27/03/2026 |
| 239 | MEXC |
LINK/USD | $8.95 | $449,710 | 09:54:15 27/03/2026 |
| 240 | Binance |
LINK/EUR | $8.94 | $443,568 | 09:56:42 27/03/2026 |
| 241 | Crypto.com Exchange |
LINK/USDT | $8.95 | $441,693 | 09:57:11 27/03/2026 |
| 242 | Phemex |
LINK/USDC | $8.93 | $435,198 | 09:57:12 27/03/2026 |
| 243 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.94 | $430,906 | 09:44:37 27/03/2026 |
| 244 | KoinBX |
LINK/USDT | $8.95 | $421,302 | 10:00:12 27/03/2026 |
| 245 |  Blynex |
LINK/USDT | $8.96 | $419,903 | 09:57:09 27/03/2026 |
| 246 |  Paribu |
LINK/TRY | $8.93 | $416,873 | 10:02:23 27/03/2026 |
| 247 | BitStorage |
LINK/USDT | $8.93 | $398,338 | 10:00:12 27/03/2026 |
| 248 |  HyperPay Futures |
LINK/USDT | $8.94 | $390,804 | 10:03:16 27/03/2026 |
| 249 | Pionex |
LINK/BTC | $8.95 | $389,746 | 09:57:08 27/03/2026 |
| 250 | Tebbit |
LINK/USDT | $8.94 | $387,944 | 10:00:16 27/03/2026 |
| 251 |  Aster |
LINK/USDT | $8.95 | $383,149 | 09:54:15 27/03/2026 |
| 252 |  Lighter |
LINK/USDC | $8.94 | $375,525 | 10:00:15 27/03/2026 |
| 253 | Hibt |
LINK/USDC | $8.95 | $371,173 | 09:54:09 27/03/2026 |
| 254 | Pionex |
LINK/ETH | $8.94 | $370,977 | 09:57:16 27/03/2026 |
| 255 |  TGEX |
LINK/USDT | $8.94 | $370,625 | 10:00:15 27/03/2026 |
| 256 | BingX |
LINK/USDC | $8.94 | $370,174 | 09:57:12 27/03/2026 |
| 257 |  Niza.io |
LINK/USD | $8.95 | $365,983 | 09:57:17 27/03/2026 |
| 258 | HTX |
LINK/USD | $8.95 | $363,992 | 09:57:17 27/03/2026 |
| 259 | Paribu |
LINK/USDT | $8.95 | $363,317 | 10:02:23 27/03/2026 |
| 260 |  CriptoSwaps |
LINK/USDT | $8.95 | $357,811 | 10:00:14 27/03/2026 |
| 261 | Binance |
LINK/TRY | $8.93 | $341,261 | 09:56:42 27/03/2026 |
| 262 | Ulink |
LINK/USDT | $11.22 | $341,198 | 10:00:18 27/03/2026 |
| 263 | SunX |
LINK/USDT | $8.94 | $336,678 | 10:00:18 27/03/2026 |
| 264 | Pionex |
LINK/BTC | $8.94 | $326,692 | 09:57:16 27/03/2026 |
| 265 | KoinBX |
LINK/INR | $9.27 | $325,736 | 10:00:12 27/03/2026 |
| 266 | Coinbase Exchange |
LINK/EUR | $8.94 | $320,961 | 09:56:29 27/03/2026 |
| 267 | Coinbase Exchange |
LINK/ETH | $8.95 | $317,334 | 09:56:29 27/03/2026 |
| 268 | Coinbase Exchange |
LINK/GBP | $8.95 | $313,037 | 09:56:29 27/03/2026 |
| 269 | Coinbase Exchange |
LINK/BTC | $8.95 | $311,241 | 09:56:59 27/03/2026 |
| 270 | Bitbaby |
LINK/USDC | $8.96 | $304,383 | 09:57:12 27/03/2026 |
| 271 |  Bitcoiva |
LINK/USDT | $8.95 | $303,807 | 10:00:12 27/03/2026 |
| 272 |  C-Patex |
LINK/USDT | $8.95 | $299,061 | 09:57:07 27/03/2026 |
| 273 | NovaEx |
LINK/USD | $8.94 | $296,373 | 10:00:15 27/03/2026 |
| 274 | KoinBX |
LINK/ETH | $8.94 | $294,304 | 10:00:12 27/03/2026 |
| 275 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.95 | $280,803 | 09:49:35 27/03/2026 |
| 276 |  PointPay |
LINK/USDT | $8.95 | $274,360 | 09:57:08 27/03/2026 |
| 277 |  Uniswap v3 (BSC) |
WBNB/LINK | $630.29 | $272,067 | 08:40:56 27/03/2026 |
| 278 |  BlueBit |
LINK/USDT | $8.95 | $255,772 | 10:00:12 27/03/2026 |
| 279 | WhiteBIT |
LINK/TRY | $8.97 | $254,776 | 09:54:07 27/03/2026 |
| 280 |  Paradex |
LINK/USD | $8.95 | $254,731 | 10:03:15 27/03/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,069.50 | $253,925 | 09:58:00 27/03/2026 |
| 282 | Azbit |
LINK/ETH | $8.95 | $252,971 | 09:54:07 27/03/2026 |
| 283 | WhiteBIT |
LINK/BTC | $8.97 | $250,537 | 09:54:07 27/03/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $630.56 | $249,051 | 09:31:39 27/03/2026 |
| 285 |  Coincall |
LINK/USD | $8.95 | $243,659 | 10:03:16 27/03/2026 |
| 286 | Hyperliquid |
hyna:LINK/USD | $8.94 | $237,386 | 09:54:26 27/03/2026 |
| 287 |  Bitazza |
LINK/USDT | $8.98 | $234,917 | 10:00:14 27/03/2026 |
| 288 | WHXEX |
LINK/ETH | $8.94 | $232,132 | 10:00:12 27/03/2026 |
| 289 |  Backpack Exchange |
LINK/USDC | $8.95 | $219,176 | 09:57:16 27/03/2026 |
| 290 | MEXC |
LINK/USDC | $8.94 | $217,752 | 09:54:15 27/03/2026 |
| 291 |  Nivex |
LINK/USDT | $8.94 | $216,082 | 10:00:13 27/03/2026 |
| 292 | BitMart |
LINK/BTC | $8.95 | $213,746 | 09:57:12 27/03/2026 |
| 293 |  Bitstamp by Robinhood |
LINK/USD | $8.95 | $213,504 | 09:59:53 27/03/2026 |
| 294 | Binance |
LINK/FDUSD | $8.95 | $212,707 | 09:56:54 27/03/2026 |
| 295 | AscendEX |
LINK/USD | $8.98 | $209,429 | 09:57:07 27/03/2026 |
| 296 |  LMAX Digital |
LINK/USD | $8.94 | $208,636 | 10:00:11 27/03/2026 |
| 297 | Kraken |
LINK/USDT | $8.95 | $202,853 | 09:59:26 27/03/2026 |
| 298 | Bitrue |
LINK/USDC | $8.94 | $197,399 | 09:57:12 27/03/2026 |
| 299 | Gate |
LINK/USDT | $8.95 | $194,751 | 09:54:50 27/03/2026 |
| 300 |  HashKey Exchange |
LINK/USD | $8.95 | $186,495 | 09:57:11 27/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 27/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,156,676 với tỷ giá $8.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.