Chainlink LINK
Xếp hạng #13
12:49:00 10/09/2026
Giá Chainlink (LINK)
$11.85 -5.05%
0.0001511 BTC
304,398 VND
Thấp: $11.68
Cao: $12.60
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.81 | $1,638,564,850 | 12:00:12 10/09/2026 |
| 2 |  Ulink |
LINK/USDT | $11.81 | $1,638,323,852 | 12:00:08 10/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.80 | $269,910,750 | 12:00:16 10/09/2026 |
| 4 |  Binance |
LINK/USDT | $11.81 | $234,733,311 | 11:54:17 10/09/2026 |
| 5 |  Pionex |
LINK/BTC | $11.82 | $174,607,735 | 11:57:16 10/09/2026 |
| 6 |  OrangeX |
LINK/USDT | $11.82 | $167,079,876 | 11:57:15 10/09/2026 |
| 7 |  WEEX |
LINK/USDT | $11.82 | $140,699,594 | 11:57:17 10/09/2026 |
| 8 |  CoinUp.io |
LINK/USDT | $11.82 | $126,098,437 | 11:57:17 10/09/2026 |
| 9 |  DigiFinex |
LINK/USDT | $11.81 | $120,941,744 | 12:00:16 10/09/2026 |
| 10 |  Ourbit |
LINK/USDT | $11.82 | $114,436,550 | 11:57:17 10/09/2026 |
| 11 |  CrypFine |
LINK/USDT | $11.82 | $109,492,481 | 11:57:15 10/09/2026 |
| 12 |  AstralX |
LINK/USDT | $11.80 | $103,966,111 | 12:00:15 10/09/2026 |
| 13 |  Tapbit |
LINK/USDT | $11.82 | $99,892,519 | 11:57:15 10/09/2026 |
| 14 |  BiKing |
LINK/USDT | $11.80 | $72,295,047 | 12:00:16 10/09/2026 |
| 15 |  Hibt |
LINK/USDT | $11.81 | $72,254,601 | 11:51:18 10/09/2026 |
| 16 |  Bybit |
LINK/USDT | $11.80 | $70,282,041 | 11:54:16 10/09/2026 |
| 17 |  FameEX |
LINK/USDT | $11.82 | $69,512,926 | 11:57:18 10/09/2026 |
| 18 |  Batonex |
LINK/USDT | $11.80 | $63,184,283 | 12:00:16 10/09/2026 |
| 19 |  IBIT Global |
LINK/USDT | $11.80 | $58,774,591 | 12:00:17 10/09/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $11.80 | $58,574,601 | 12:00:15 10/09/2026 |
| 21 |  MSX |
LINK/USD | $11.80 | $58,012,564 | 12:03:17 10/09/2026 |
| 22 |  CoinW |
LINK/USDT | $11.82 | $54,738,831 | 11:57:16 10/09/2026 |
| 23 |  MEXC |
LINK/USDT | $11.82 | $53,434,893 | 11:57:16 10/09/2026 |
| 24 |  Biconomy.com |
LINK/USDT | $11.81 | $48,592,126 | 11:54:15 10/09/2026 |
| 25 |  idax exchange |
LINK/USDT | $11.80 | $47,581,517 | 12:00:17 10/09/2026 |
| 26 |  WHXEX |
LINK/USDT | $11.80 | $47,580,699 | 12:00:16 10/09/2026 |
| 27 |  Blockfinex |
LINK/USDT | $11.80 | $47,579,081 | 12:00:15 10/09/2026 |
| 28 |  Koinbay |
LINK/USDT | $11.80 | $47,002,724 | 11:51:17 10/09/2026 |
| 29 | Binance |
LINK/USDT | $11.82 | $44,590,906 | 11:56:44 10/09/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $11.79 | $41,351,644 | 11:51:15 10/09/2026 |
| 31 |  Bitbase |
LINK/USDT | $11.82 | $40,649,711 | 11:57:16 10/09/2026 |
| 32 |  Bitunix |
LINK/USDT | $11.82 | $36,530,284 | 11:57:16 10/09/2026 |
| 33 |  Websea |
LINK/USDT | $11.81 | $36,306,671 | 11:57:17 10/09/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $11.80 | $34,247,280 | 12:00:17 10/09/2026 |
| 35 |  Bitget |
LINK/USDT | $11.80 | $31,846,681 | 11:54:16 10/09/2026 |
| 36 |  Cofinex |
LINK/USDT | $11.80 | $31,787,918 | 12:00:17 10/09/2026 |
| 37 |  BlockFin |
LINK/USDT | $11.82 | $31,720,749 | 11:57:15 10/09/2026 |
| 38 |  Echobit |
LINK/USDT | $11.82 | $31,169,216 | 11:57:16 10/09/2026 |
| 39 |  KuCoin |
LINK/USDT | $11.81 | $27,818,113 | 11:56:23 10/09/2026 |
| 40 |  YEX |
LINK/USDT | $11.82 | $26,858,275 | 11:57:16 10/09/2026 |
| 41 |  KTX |
LINK/USDT | $11.82 | $26,483,628 | 12:00:15 10/09/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $11.80 | $25,899,592 | 12:00:17 10/09/2026 |
| 43 |  OneBullEx |
LINK/USDT | $11.80 | $25,522,630 | 12:00:15 10/09/2026 |
| 44 |  Zoomex |
LINK/USDT | $11.82 | $25,190,109 | 11:57:16 10/09/2026 |
| 45 |  Coinbase Exchange |
LINK/USD | $11.81 | $23,272,969 | 11:56:29 10/09/2026 |
| 46 |  Hotcoin |
LINK/USDT | $11.82 | $22,976,657 | 11:57:35 10/09/2026 |
| 47 |  BingX |
LINK/USDT | $11.81 | $22,729,396 | 11:57:17 10/09/2026 |
| 48 |  BTCC |
LINK/USDT | $11.80 | $22,314,847 | 11:57:10 10/09/2026 |
| 49 |  BitradeX |
LINK/USDT | $11.83 | $22,141,060 | 11:57:15 10/09/2026 |
| 50 |  4E |
LINK/USDT | $11.82 | $22,069,249 | 11:57:09 10/09/2026 |
| 51 |  Azbit |
LINK/USDT | $11.81 | $21,695,582 | 11:54:07 10/09/2026 |
| 52 | Echobit |
LINK/USDT | $11.82 | $21,432,092 | 11:57:07 10/09/2026 |
| 53 | Binance |
LINK/USDC | $11.82 | $20,831,466 | 11:56:44 10/09/2026 |
| 54 |  Toobit |
LINK/USDT | $11.83 | $20,426,063 | 11:57:10 10/09/2026 |
| 55 |  BitDelta |
LINK/USDT | $11.80 | $20,063,203 | 12:00:10 10/09/2026 |
| 56 |  BitxEX |
LINK/USDT | $11.81 | $19,636,210 | 12:00:07 10/09/2026 |
| 57 |  COINSPACE |
LINK/USDT | $11.80 | $19,550,851 | 12:00:07 10/09/2026 |
| 58 |  Phemex |
LINK/USD | $11.82 | $17,979,975 | 11:57:16 10/09/2026 |
| 59 |  Bullbit |
LINK/USDC | $11.79 | $17,664,006 | 12:03:17 10/09/2026 |
| 60 |  XT.COM |
LINK/USDT | $11.82 | $17,469,773 | 11:57:08 10/09/2026 |
| 61 | Bybit |
LINK/USDT | $11.81 | $17,215,767 | 11:54:09 10/09/2026 |
| 62 |  EasiCoin |
LINK/USDT | $11.80 | $17,209,796 | 12:00:16 10/09/2026 |
| 63 |  AEGET |
LINK/USDT | $11.80 | $15,781,243 | 12:00:15 10/09/2026 |
| 64 |  Hyperliquid |
LINK/USDC | $11.83 | $15,454,854 | 11:57:26 10/09/2026 |
| 65 | Binance |
LINK/USDC | $11.81 | $15,232,445 | 11:54:17 10/09/2026 |
| 66 |  Gate |
LINK/USDT | $11.81 | $14,600,785 | 11:56:24 10/09/2026 |
| 67 |  CoinP |
LINK/USDT | $11.82 | $14,279,039 | 12:00:15 10/09/2026 |
| 68 | Batonex |
LINK/USDT | $11.81 | $13,776,233 | 12:00:12 10/09/2026 |
| 69 |  KCEX |
LINK/USDT | $11.82 | $13,600,445 | 11:57:15 10/09/2026 |
| 70 | BitradeX |
LINK/USDT | $11.81 | $13,487,817 | 11:57:11 10/09/2026 |
| 71 |  BitGW Exchange |
LINK/USDT | $11.81 | $13,401,552 | 12:00:11 10/09/2026 |
| 72 |  Deepcoin |
LINK/USDT | $11.82 | $13,386,684 | 11:57:15 10/09/2026 |
| 73 |  ASTX |
LINK/USDT | $11.80 | $13,372,249 | 12:00:08 10/09/2026 |
| 74 |  YUBIT |
LINK/USDT | $11.81 | $13,345,033 | 11:57:09 10/09/2026 |
| 75 | WhiteBIT |
LINK/USDT | $11.81 | $13,225,014 | 11:51:07 10/09/2026 |
| 76 |  BitMart |
LINK/USDT | $11.80 | $13,112,078 | 12:00:15 10/09/2026 |
| 77 |  OKX |
LINK/USDT | $11.82 | $12,969,341 | 11:56:24 10/09/2026 |
| 78 |  Gems Trade |
LINK/USDT | $11.81 | $12,896,027 | 12:00:14 10/09/2026 |
| 79 | KuCoin |
LINK/USDT | $11.81 | $12,658,048 | 11:54:19 10/09/2026 |
| 80 | 4E |
LINK/USDT | $11.82 | $12,508,953 | 11:57:15 10/09/2026 |
| 81 |  LBank |
LINK/USDT | $11.82 | $12,298,864 | 11:57:16 10/09/2026 |
| 82 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.80 | $11,852,688 | 11:58:59 10/09/2026 |
| 83 | Gate |
LINK/USDT | $11.81 | $11,778,824 | 11:54:19 10/09/2026 |
| 84 | Toobit |
LINK/USDT | $11.82 | $11,712,350 | 11:57:15 10/09/2026 |
| 85 |  MGBX |
LINK/USDT | $11.82 | $11,674,258 | 11:57:17 10/09/2026 |
| 86 | CoinW |
LINK/USDT | $11.82 | $11,534,995 | 11:57:11 10/09/2026 |
| 87 | Phemex |
LINK/USDT | $11.84 | $11,441,175 | 11:57:16 10/09/2026 |
| 88 |  Poloniex |
LINK/USDT | $11.78 | $11,252,638 | 11:59:53 10/09/2026 |
| 89 |  Coinbase Derivatives Exchange |
LINK/USD | $11.80 | $11,208,119 | 12:03:50 10/09/2026 |
| 90 | OrangeX |
LINK/USDT | $11.83 | $11,175,834 | 11:57:10 10/09/2026 |
| 91 |  B2Z Exchange |
LINK/USD | $11.83 | $11,071,808 | 12:00:15 10/09/2026 |
| 92 |  BTSE |
LINK/USDT | $11.82 | $11,064,738 | 11:57:16 10/09/2026 |
| 93 |  Bitbaby |
LINK/USDT | $11.82 | $10,958,086 | 11:57:16 10/09/2026 |
| 94 |  CoinChief |
LINK/USDT | $11.83 | $10,683,481 | 11:57:11 10/09/2026 |
| 95 |  BITmarkets |
LINK/USDT | $11.82 | $10,605,240 | 12:00:15 10/09/2026 |
| 96 |  Kraken |
LINK/USD | $11.82 | $10,342,994 | 11:56:23 10/09/2026 |
| 97 |  UZX |
LINK/USDT | $11.83 | $10,313,065 | 11:57:11 10/09/2026 |
| 98 |  BVOX |
LINK/USDT | $11.80 | $9,862,027 | 11:54:15 10/09/2026 |
| 99 | Biconomy.com |
LINK/USDT | $11.81 | $9,726,796 | 11:54:12 10/09/2026 |
| 100 | LBank |
LINK/USDT | $11.82 | $9,358,688 | 11:57:08 10/09/2026 |
| 101 | Phemex |
LINK/USDT | $11.84 | $9,293,465 | 11:57:09 10/09/2026 |
| 102 | YUBIT |
LINK/USDT | $11.82 | $9,232,873 | 11:57:15 10/09/2026 |
| 103 | Hibt |
LINK/USDT | $11.81 | $8,849,188 | 11:51:09 10/09/2026 |
| 104 |  Upbit |
LINK/KRW | $11.98 | $8,693,273 | 11:56:23 10/09/2026 |
| 105 | Ourbit |
LINK/USDT | $11.81 | $8,673,410 | 11:57:07 10/09/2026 |
| 106 | CoinP |
LINK/USDT | $11.81 | $8,673,063 | 12:00:09 10/09/2026 |
| 107 |  Cryptomus |
LINK/USDT | $11.81 | $8,656,844 | 12:00:09 10/09/2026 |
| 108 |  BitTap |
LINK/USDT | $11.80 | $8,545,208 | 12:00:20 10/09/2026 |
| 109 | WHXEX |
LINK/USDT | $11.81 | $8,445,674 | 12:00:12 10/09/2026 |
| 110 | idax exchange |
LINK/USDT | $11.81 | $8,437,695 | 12:00:10 10/09/2026 |
| 111 | Blockfinex |
LINK/USDT | $11.81 | $8,437,661 | 12:00:09 10/09/2026 |
| 112 | Koinbay |
LINK/USDT | $11.83 | $8,287,670 | 11:57:21 10/09/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,464.54 | $8,243,394 | 10:11:23 10/09/2026 |
| 114 |  AllinX |
LINK/USDT | $11.81 | $7,811,359 | 12:00:08 10/09/2026 |
| 115 |  Bitcastle |
LINK/USDT | $11.80 | $7,604,010 | 12:00:10 10/09/2026 |
| 116 |  WOO X Pro |
LINK/USDT | $11.80 | $7,538,251 | 12:00:15 10/09/2026 |
| 117 | B2Z Exchange |
LINK/USD | $11.82 | $7,479,990 | 12:00:12 10/09/2026 |
| 118 | BITmarkets |
LINK/USD | $11.81 | $7,471,892 | 12:00:09 10/09/2026 |
| 119 | BlockFin |
LINK/USDT | $11.82 | $7,065,293 | 11:57:11 10/09/2026 |
| 120 |  BloFin |
LINK/USDT | $11.82 | $6,786,845 | 11:57:16 10/09/2026 |
| 121 | Aivora Exchange |
LINK/USDT | $11.81 | $6,587,811 | 12:00:08 10/09/2026 |
| 122 | BingX |
LINK/USDC | $11.82 | $6,512,505 | 11:57:17 10/09/2026 |
| 123 | CrypFine |
LINK/USDT | $11.82 | $6,351,690 | 11:57:14 10/09/2026 |
| 124 | IBIT Global |
LINK/USDT | $11.81 | $6,323,952 | 12:00:07 10/09/2026 |
| 125 | ASTX |
LINK/USDT | $11.80 | $5,993,675 | 12:00:15 10/09/2026 |
| 126 |  BASEKX |
LINK/USDT | $11.80 | $5,889,073 | 12:00:15 10/09/2026 |
| 127 | Biconomy.com |
LINK/USDC | $11.81 | $5,530,343 | 11:54:12 10/09/2026 |
| 128 |  Bitvavo |
LINK/EUR | $11.82 | $5,229,648 | 11:57:09 10/09/2026 |
| 129 | Zoomex |
LINK/USDT | $11.81 | $5,164,670 | 11:54:11 10/09/2026 |
| 130 |  ZKE |
LINK/USDT | $11.81 | $5,062,530 | 12:00:11 10/09/2026 |
| 131 | Websea |
LINK/USDT | $11.83 | $4,958,796 | 11:57:13 10/09/2026 |
| 132 | Pionex |
LINK/ETH | $11.82 | $4,909,516 | 11:57:16 10/09/2026 |
| 133 | Bitget |
LINK/USDT | $11.81 | $4,828,276 | 11:55:02 10/09/2026 |
| 134 | YEX |
LINK/USDT | $11.80 | $4,541,874 | 12:00:08 10/09/2026 |
| 135 | BiKing |
LINK/USDT | $11.81 | $4,460,115 | 12:00:12 10/09/2026 |
| 136 |  P2B |
LINK/USDC | $11.81 | $4,373,375 | 11:57:11 10/09/2026 |
| 137 |  PointPay |
LINK/USDT | $11.82 | $4,326,560 | 11:57:09 10/09/2026 |
| 138 | BingX |
LINK/USD | $11.81 | $4,162,613 | 11:57:17 10/09/2026 |
| 139 | BloFin |
LINK/USDT | $11.82 | $4,102,618 | 11:57:10 10/09/2026 |
| 140 |  Bit2Me |
LINK/EUR | $11.82 | $4,089,826 | 11:57:07 10/09/2026 |
| 141 | Kraken |
LINK/EUR | $11.82 | $4,088,254 | 11:56:23 10/09/2026 |
| 142 | Tapbit |
LINK/USDT | $11.82 | $3,847,568 | 11:57:08 10/09/2026 |
| 143 | DigiFinex |
LINK/USDT | $11.82 | $3,561,538 | 11:57:07 10/09/2026 |
| 144 |  MemeMax |
LINK/USDC | $11.80 | $3,501,859 | 12:03:16 10/09/2026 |
| 145 |  Orderly |
LINK/USDC | $11.83 | $3,500,020 | 12:03:16 10/09/2026 |
| 146 |  x.me Exchange |
LINK/USDT | $11.82 | $3,492,278 | 11:57:17 10/09/2026 |
| 147 |  Coinbase International Exchange |
LINK/USDC | $11.81 | $3,274,487 | 12:00:16 10/09/2026 |
| 148 |  Kalshi |
LINK/USD | $11.82 | $3,193,123 | 12:03:15 10/09/2026 |
| 149 | Pionex |
LINK/USDT | $11.82 | $3,147,362 | 11:57:16 10/09/2026 |
| 150 |  Bitrue |
LINK/USDT | $11.81 | $2,949,943 | 11:57:17 10/09/2026 |
| 151 |  Grvt |
LINK/USDT | $11.83 | $2,787,232 | 10:51:22 10/09/2026 |
| 152 |  OneEx |
LINK/USDT | $11.80 | $2,761,831 | 12:00:12 10/09/2026 |
| 153 |  Niza.io |
LINK/USD | $11.81 | $2,621,099 | 11:57:08 10/09/2026 |
| 154 |  AlphaX |
LINK/USDT | $11.80 | $2,542,894 | 12:00:09 10/09/2026 |
| 155 |  Bithumb |
LINK/KRW | $11.96 | $2,510,132 | 11:59:53 10/09/2026 |
| 156 |  BYDFi |
LINK/USDT | $11.83 | $2,459,960 | 11:57:11 10/09/2026 |
| 157 | Bitcastle |
LINK/USDT | $11.80 | $2,396,243 | 12:00:18 10/09/2026 |
| 158 | Bitunix |
LINK/USDT | $11.82 | $2,348,685 | 11:57:07 10/09/2026 |
| 159 | Toobit |
LINK/USDC | $11.82 | $2,348,672 | 11:57:15 10/09/2026 |
| 160 | CZR Exchange |
LINK/USDT | $11.81 | $2,327,562 | 12:00:08 10/09/2026 |
| 161 | CoinUp.io |
LINK/USDT | $11.82 | $2,317,463 | 11:57:07 10/09/2026 |
| 162 | WHXEX |
LINK/USDC | $11.81 | $2,272,650 | 12:00:12 10/09/2026 |
| 163 | idax exchange |
LINK/USDC | $11.81 | $2,272,596 | 12:00:10 10/09/2026 |
| 164 |  SuperEx |
LINK/USDT | $11.81 | $2,271,635 | 12:00:10 10/09/2026 |
| 165 |  CoinEx |
LINK/USDT | $11.82 | $2,257,716 | 11:57:15 10/09/2026 |
| 166 |  Tebbit |
LINK/USDT | $11.81 | $2,233,072 | 12:00:12 10/09/2026 |
| 167 | Koinbay |
LINK/USDC | $11.82 | $2,214,293 | 11:57:21 10/09/2026 |
| 168 | YEX |
LINK/USDC | $11.82 | $2,099,844 | 11:57:16 10/09/2026 |
| 169 | Hotcoin |
LINK/USD | $11.82 | $2,022,541 | 11:57:35 10/09/2026 |
| 170 | SunX |
LINK/USDT | $11.80 | $1,959,316 | 12:00:19 10/09/2026 |
| 171 | BingX |
LINK/USDT | $11.82 | $1,921,164 | 11:57:08 10/09/2026 |
| 172 | Bitbase |
LINK/USDT | $11.82 | $1,844,175 | 11:42:10 10/09/2026 |
| 173 |  Venus |
LINK/vLINK | $11.81 | $1,767,731 | 11:57:10 10/09/2026 |
| 174 | BYDFi |
LINK/USDT | $11.81 | $1,762,943 | 12:00:16 10/09/2026 |
| 175 | Hotcoin |
LINK/USDT | $11.81 | $1,750,127 | 11:57:13 10/09/2026 |
| 176 |  AIA Exchange |
LINK/USDT | $11.81 | $1,684,364 | 12:00:09 10/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.83 | $1,640,302 | 11:57:11 10/09/2026 |
| 178 | Bitbaby |
LINK/USDT | $11.81 | $1,624,731 | 11:57:08 10/09/2026 |
| 179 |  Aster |
LINK/USDT | $11.82 | $1,601,001 | 11:54:15 10/09/2026 |
| 180 | B2Z Exchange |
LINK/USDT | $11.83 | $1,571,283 | 12:00:12 10/09/2026 |
| 181 | BTSE |
LINK/USDT | $11.81 | $1,571,159 | 11:57:11 10/09/2026 |
| 182 | BITmarkets |
LINK/USDT | $11.83 | $1,569,266 | 12:00:09 10/09/2026 |
| 183 | Bitbase |
LINK/USDC | $11.82 | $1,549,596 | 11:57:16 10/09/2026 |
| 184 | WEEX |
LINK/USDT | $11.82 | $1,540,444 | 11:57:10 10/09/2026 |
| 185 | Kraken |
LINK/USDC | $11.82 | $1,486,966 | 11:56:54 10/09/2026 |
| 186 | Bit2Me |
LINK/USDC | $11.82 | $1,485,105 | 11:57:07 10/09/2026 |
| 187 |  Picol |
LINK/ETH | $11.81 | $1,482,091 | 12:00:09 10/09/2026 |
| 188 | MEXC |
LINK/USDT | $11.82 | $1,482,044 | 11:51:08 10/09/2026 |
| 189 |  XXKK |
LINK/USDT | $11.80 | $1,444,755 | 12:00:07 10/09/2026 |
| 190 |  Coinstore |
LINK/USDT | $11.79 | $1,423,815 | 12:00:09 10/09/2026 |
| 191 | YEX |
LINK/USD | $11.82 | $1,373,807 | 11:57:16 10/09/2026 |
| 192 | ZKE |
LINK/USDC | $11.81 | $1,363,534 | 12:00:11 10/09/2026 |
| 193 |  BitKan |
LINK/USDT | $11.83 | $1,338,232 | 12:00:08 10/09/2026 |
| 194 |  HTX |
LINK/USDT | $11.82 | $1,326,465 | 11:59:25 10/09/2026 |
| 195 |  CRMClick |
LINK/USDT | $11.80 | $1,326,330 | 12:00:09 10/09/2026 |
| 196 | OKX |
LINK/USDC | $11.80 | $1,274,254 | 11:56:24 10/09/2026 |
| 197 | Pionex |
LINK/USDT | $11.82 | $1,248,532 | 11:57:08 10/09/2026 |
| 198 |  LeveX |
LINK/USDT | $11.80 | $1,216,226 | 12:00:15 10/09/2026 |
| 199 | Bitrue |
LINK/USD1 | $11.82 | $1,176,904 | 11:57:09 10/09/2026 |
| 200 | BitTap |
LINK/USDT | $11.82 | $1,167,609 | 11:57:09 10/09/2026 |
| 201 |  Gemini |
LINK/USD | $11.83 | $1,165,840 | 11:59:54 10/09/2026 |
| 202 | Gemini |
LINK/USDC | $11.83 | $1,165,840 | 11:59:53 10/09/2026 |
| 203 | HTX |
LINK/USDT | $11.81 | $1,161,672 | 11:51:22 10/09/2026 |
| 204 | Coinbase Exchange |
LINK/EUR | $11.82 | $1,158,245 | 11:56:29 10/09/2026 |
| 205 |  EVEDEX |
LINK/USD | $11.80 | $1,144,920 | 12:03:15 10/09/2026 |
| 206 | Binance |
LINK/ETH | $11.82 | $1,134,980 | 11:56:44 10/09/2026 |
| 207 |  Lighter |
LINK/USDC | $11.82 | $1,103,556 | 11:57:15 10/09/2026 |
| 208 | Picol |
LINK/USDT | $11.81 | $1,100,000 | 12:00:09 10/09/2026 |
| 209 | Bitrue |
LINK/USDT | $11.81 | $1,089,536 | 11:57:09 10/09/2026 |
| 210 | XT.COM |
LINK/USD | $11.81 | $1,065,143 | 11:57:42 10/09/2026 |
| 211 | Hibt |
LINK/USDC | $11.81 | $1,043,916 | 11:51:09 10/09/2026 |
| 212 | Niza.io |
LINK/EUR | $11.82 | $1,043,241 | 11:57:08 10/09/2026 |
| 213 | Bitbase |
LINK/USDC | $11.82 | $1,019,016 | 11:42:10 10/09/2026 |
| 214 | Kraken |
LINK/USDT | $11.81 | $1,007,669 | 11:56:23 10/09/2026 |
| 215 |  CoinTR |
LINK/USDT | $11.81 | $977,178 | 12:00:08 10/09/2026 |
| 216 |  Crypto.com Exchange |
LINK/USD | $11.82 | $943,340 | 11:45:08 10/09/2026 |
| 217 |  Bitstamp by Robinhood |
LINK/USD | $11.82 | $932,818 | 11:59:23 10/09/2026 |
| 218 | Azbit |
LINK/ETH | $11.82 | $913,302 | 11:54:07 10/09/2026 |
| 219 |  Antarctic |
LINK/USDT | $11.79 | $869,411 | 12:03:18 10/09/2026 |
| 220 | BVOX |
LINK/USD | $11.80 | $841,946 | 11:54:15 10/09/2026 |
| 221 | Bitrue |
LINK/XRP | $11.82 | $826,427 | 11:57:09 10/09/2026 |
| 222 | Phemex |
LINK/USDC | $11.82 | $819,085 | 11:57:16 10/09/2026 |
| 223 | Crypto.com Exchange |
LINK/USDT | $11.82 | $801,818 | 11:45:08 10/09/2026 |
| 224 | EasiCoin |
LINK/USDT | $11.81 | $789,332 | 12:00:09 10/09/2026 |
| 225 | OKX |
LINK/EUR | $11.82 | $786,715 | 11:56:24 10/09/2026 |
| 226 |  KlicklX |
LINK/USDT | $11.82 | $782,841 | 12:00:14 10/09/2026 |
| 227 | x.me Exchange |
LINK/USDT | $11.84 | $769,441 | 11:57:12 10/09/2026 |
| 228 | Binance |
LINK/BTC | $11.81 | $751,035 | 11:56:44 10/09/2026 |
| 229 | WhiteBIT |
LINK/BTC | $11.83 | $750,121 | 11:51:07 10/09/2026 |
| 230 |  HyperPay Futures |
LINK/USDT | $11.79 | $730,907 | 12:03:17 10/09/2026 |
| 231 |  Extended |
LINK/USD | $11.78 | $723,499 | 12:03:16 10/09/2026 |
| 232 |  ApeX Omni |
LINK/USDT | $11.79 | $711,378 | 12:03:17 10/09/2026 |
| 233 | KTX |
LINK/USDT | $11.81 | $709,714 | 12:00:12 10/09/2026 |
| 234 |  SunX |
LINK/USDT | $12.68 | $699,364 | 12:03:15 10/09/2026 |
| 235 |  FMFW.io |
LINK/USD | $11.82 | $686,910 | 11:57:11 10/09/2026 |
| 236 |  Changelly |
LINK/USDT | $11.82 | $680,715 | 12:00:08 10/09/2026 |
| 237 |  Gleec BTC |
LINK/USDT | $11.82 | $680,715 | 12:00:08 10/09/2026 |
| 238 |  HitBTC |
LINK/USDT | $11.82 | $680,706 | 12:00:11 10/09/2026 |
| 239 |  Mandala Exchange |
LINK/USDT | $11.82 | $680,706 | 12:00:12 10/09/2026 |
| 240 | KCEX |
LINK/USDT | $11.82 | $647,612 | 11:57:10 10/09/2026 |
| 241 |  C-Patex |
LINK/USDT | $11.82 | $646,113 | 11:57:10 10/09/2026 |
| 242 | Binance |
LINK/FDUSD | $11.80 | $641,351 | 11:56:44 10/09/2026 |
| 243 | WhiteBIT |
LINK/USDC | $11.82 | $634,738 | 11:51:07 10/09/2026 |
| 244 | WHXEX |
LINK/BTC | $11.81 | $634,598 | 12:00:12 10/09/2026 |
| 245 |  Blynex |
LINK/USDT | $11.80 | $620,381 | 12:00:07 10/09/2026 |
| 246 | Coinbase Exchange |
LINK/GBP | $11.82 | $615,170 | 11:56:29 10/09/2026 |
| 247 | Gleec BTC |
LINK/USDT | $11.80 | $609,624 | 12:00:15 10/09/2026 |
| 248 |  Deribit |
LINK/USDC | $11.82 | $605,317 | 11:54:54 10/09/2026 |
| 249 | HitBTC |
LINK/USDT | $11.80 | $602,175 | 12:00:15 10/09/2026 |
| 250 | Mandala Exchange |
LINK/USDT | $11.80 | $602,136 | 12:00:16 10/09/2026 |
| 251 | CoinTR |
LINK/TRY | $11.82 | $598,808 | 12:00:08 10/09/2026 |
| 252 | Bitunix |
LINK/USDC | $11.81 | $580,565 | 11:57:16 10/09/2026 |
| 253 | Phemex |
LINK/USDC | $11.83 | $574,297 | 11:57:09 10/09/2026 |
| 254 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $722.86 | $556,899 | 11:47:42 10/09/2026 |
| 255 | Binance |
LINK/TRY | $11.82 | $556,397 | 11:56:44 10/09/2026 |
| 256 | Binance |
LINK/JPY | $11.83 | $548,927 | 11:56:44 10/09/2026 |
| 257 |  GroveX |
LINK/USDT | $11.83 | $533,879 | 12:00:09 10/09/2026 |
| 258 |  Binibit |
LINK/USDT | $11.85 | $515,878 | 12:00:11 10/09/2026 |
| 259 |  Coincall |
LINK/USD | $11.79 | $515,029 | 12:03:15 10/09/2026 |
| 260 | BingX |
LINK/USDC | $11.82 | $502,404 | 11:57:08 10/09/2026 |
| 261 | WhiteBIT |
LINK/WBT | $11.80 | $498,292 | 11:51:07 10/09/2026 |
| 262 |  NexDAX |
LINK/USDT | $11.81 | $490,634 | 12:00:18 10/09/2026 |
| 263 | WhiteBIT |
LINK/TRY | $11.80 | $483,117 | 11:51:07 10/09/2026 |
| 264 | Bitrue |
LINK/USDC | $11.82 | $478,775 | 11:57:09 10/09/2026 |
| 265 | Bitget |
LINK/USDC | $11.81 | $469,796 | 11:55:02 10/09/2026 |
| 266 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.82 | $443,544 | 11:58:42 10/09/2026 |
| 267 | CoinEx |
LINK/USDT | $11.81 | $439,981 | 11:59:53 10/09/2026 |
| 268 | Deepcoin |
LINK/USD | $11.79 | $438,487 | 09:36:15 10/09/2026 |
| 269 |  BiFinance |
LINK/USDT | $11.82 | $436,164 | 11:57:10 10/09/2026 |
| 270 |  Variational |
LINK/USDC | $11.80 | $401,890 | 12:03:16 10/09/2026 |
| 271 | YEX |
LINK/USDC | $11.81 | $399,566 | 12:00:08 10/09/2026 |
| 272 |  EdgeX |
LINK/USDC | $11.79 | $398,697 | 12:03:16 10/09/2026 |
| 273 |  KoinBX |
LINK/BTC | $11.82 | $385,856 | 12:00:13 10/09/2026 |
| 274 | BVOX |
LINK/USDT | $11.74 | $378,661 | 08:18:07 10/09/2026 |
| 275 |  BtcTurk | Kripto |
LINK/USDT | $11.83 | $374,081 | 11:59:53 10/09/2026 |
| 276 | Gate |
LINK/USDT | $11.81 | $369,051 | 11:54:50 10/09/2026 |
| 277 | Cofinex |
LINK/USD | $11.79 | $365,009 | 12:00:17 10/09/2026 |
| 278 | AlphaX |
LINK/USDT | $11.80 | $362,796 | 12:00:17 10/09/2026 |
| 279 |  Bybit EU |
LINK/USDC | $11.80 | $356,963 | 11:57:12 10/09/2026 |
| 280 | Crypto.com Exchange |
LINK/USD | $11.82 | $355,290 | 11:36:19 10/09/2026 |
| 281 | KoinBX |
LINK/ETH | $11.82 | $353,439 | 12:00:13 10/09/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,473.18 | $352,084 | 11:58:25 10/09/2026 |
| 283 | NexDAX |
LINK/BTC | $11.84 | $351,092 | 12:00:18 10/09/2026 |
| 284 |  Bitfinex |
LINK/USD | $11.82 | $348,717 | 11:59:24 10/09/2026 |
| 285 |  Tokpie |
LINK/USDT | $11.80 | $344,249 | 12:00:09 10/09/2026 |
| 286 | XT.COM |
LINK/ETH | $11.82 | $340,543 | 11:57:08 10/09/2026 |
| 287 | Ulink |
LINK/USDT | $11.22 | $339,287 | 12:00:19 10/09/2026 |
| 288 |  Binance TR |
LINK/TRY | $11.82 | $331,242 | 11:57:10 10/09/2026 |
| 289 |  BlueBit |
LINK/USDT | $11.81 | $329,580 | 12:00:09 10/09/2026 |
| 290 |  Revolut X |
LINK/EUR | $11.83 | $328,226 | 12:00:08 10/09/2026 |
| 291 | SuperEx |
LINK/USD1 | $11.86 | $325,698 | 12:00:10 10/09/2026 |
| 292 | KoinBX |
LINK/USDT | $11.81 | $318,693 | 12:00:13 10/09/2026 |
| 293 |  XBO.com |
LINK/USDT | $11.80 | $315,909 | 11:54:15 10/09/2026 |
| 294 | Pionex |
LINK/BTC | $11.82 | $313,236 | 11:57:08 10/09/2026 |
| 295 | TruBit Pro Exchange |
LINK/USDT | $11.81 | $310,986 | 12:00:12 10/09/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,480.64 | $310,868 | 11:41:00 10/09/2026 |
| 297 | Binance |
LINK/EUR | $11.83 | $309,671 | 11:56:44 10/09/2026 |
| 298 |  Paribu |
LINK/TRY | $11.83 | $309,474 | 11:56:23 10/09/2026 |
| 299 |  Emirex |
LINK/USDC | $11.81 | $292,322 | 12:00:10 10/09/2026 |
| 300 | Bitstamp by Robinhood |
LINK/EUR | $11.83 | $283,070 | 11:59:53 10/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 10/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,638,564,850 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.