Chainlink LINK
Xếp hạng #15
11:29:00 12/08/2026
Giá Chainlink (LINK)
$8.73 4.06%
0.0001369 BTC
224,704 VND
Thấp: $8.36
Cao: $8.80
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.71 | $826,361,872 | 11:00:10 12/08/2026 |
| 2 |  Ulink |
LINK/USDT | $8.71 | $826,361,872 | 11:00:09 12/08/2026 |
| 3 |  Binance |
LINK/USDT | $8.71 | $176,450,347 | 10:54:16 12/08/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.70 | $144,455,552 | 10:57:17 12/08/2026 |
| 5 |  CEEX exchange |
LINK/USDT | $8.71 | $138,559,483 | 11:00:16 12/08/2026 |
| 6 |  Pionex |
LINK/BTC | $8.71 | $136,054,955 | 10:57:16 12/08/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.71 | $131,961,648 | 10:54:15 12/08/2026 |
| 8 |  WEEX |
LINK/USDT | $8.70 | $108,377,493 | 10:57:17 12/08/2026 |
| 9 |  FameEX |
LINK/USDT | $8.71 | $102,432,509 | 10:57:19 12/08/2026 |
| 10 |  DigiFinex |
LINK/USDT | $8.72 | $98,798,832 | 11:00:16 12/08/2026 |
| 11 |  Ourbit |
LINK/USDT | $8.71 | $97,449,878 | 10:57:16 12/08/2026 |
| 12 |  IBIT Global |
LINK/USDT | $8.71 | $88,225,277 | 11:00:17 12/08/2026 |
| 13 |  MEXC |
LINK/USDT | $8.71 | $84,040,942 | 10:57:16 12/08/2026 |
| 14 |  BVOX |
LINK/USDT | $8.71 | $80,158,821 | 10:57:15 12/08/2026 |
| 15 |  Aivora Exchange |
LINK/USDT | $8.71 | $79,041,076 | 11:00:16 12/08/2026 |
| 16 |  AstralX |
LINK/USDT | $8.71 | $74,549,625 | 11:00:16 12/08/2026 |
| 17 |  Tapbit |
LINK/USDT | $8.70 | $64,235,049 | 10:57:15 12/08/2026 |
| 18 |  Hibt |
LINK/USDT | $8.71 | $62,620,712 | 10:51:18 12/08/2026 |
| 19 |  YUBIT |
LINK/USDT | $8.70 | $57,373,516 | 10:57:12 12/08/2026 |
| 20 |  Bybit |
LINK/USDT | $8.71 | $55,356,143 | 10:54:16 12/08/2026 |
| 21 |  BiKing |
LINK/USDT | $8.71 | $54,303,893 | 11:00:17 12/08/2026 |
| 22 |  Batonex |
LINK/USDT | $8.71 | $51,519,230 | 11:00:16 12/08/2026 |
| 23 |  CoinW |
LINK/USDT | $8.71 | $48,402,940 | 10:57:18 12/08/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $8.71 | $44,853,393 | 11:00:15 12/08/2026 |
| 25 |  Koinbay |
LINK/USDT | $8.71 | $42,821,127 | 10:57:15 12/08/2026 |
| 26 |  Blockfinex |
LINK/USDT | $8.71 | $42,507,801 | 11:00:15 12/08/2026 |
| 27 |  idax exchange |
LINK/USDT | $8.71 | $42,506,996 | 11:00:17 12/08/2026 |
| 28 |  WHXEX |
LINK/USDT | $8.71 | $42,451,127 | 10:57:16 12/08/2026 |
| 29 |  Biconomy.com |
LINK/USDT | $8.70 | $39,070,964 | 10:57:15 12/08/2026 |
| 30 |  Bitunix |
LINK/USDT | $8.71 | $36,635,009 | 10:51:17 12/08/2026 |
| 31 |  KTX |
LINK/USDT | $8.71 | $34,957,473 | 11:00:16 12/08/2026 |
| 32 |  BitxEX |
LINK/USDT | $8.71 | $32,163,864 | 11:00:13 12/08/2026 |
| 33 |  Bitbase |
LINK/USDT | $8.73 | $30,866,685 | 10:42:18 12/08/2026 |
| 34 | BiKing |
LINK/USDT | $8.72 | $29,735,961 | 11:00:09 12/08/2026 |
| 35 | Binance |
LINK/USDT | $8.71 | $29,665,054 | 10:56:42 12/08/2026 |
| 36 |  Websea |
LINK/USDT | $8.71 | $27,208,484 | 10:57:20 12/08/2026 |
| 37 |  Echobit |
LINK/USDT | $8.70 | $26,347,651 | 10:57:16 12/08/2026 |
| 38 |  CrypFine |
LINK/USDT | $8.70 | $26,235,774 | 10:57:15 12/08/2026 |
| 39 |  CZR Exchange |
LINK/USDT | $8.71 | $24,052,437 | 11:00:17 12/08/2026 |
| 40 |  YEX |
LINK/USDT | $8.71 | $23,728,133 | 11:00:16 12/08/2026 |
| 41 | Batonex |
LINK/USDT | $8.72 | $20,680,579 | 11:00:07 12/08/2026 |
| 42 |  COINSPACE |
LINK/USDT | $8.71 | $20,482,221 | 11:00:07 12/08/2026 |
| 43 |  BlockFin |
LINK/USDT | $8.71 | $19,684,738 | 11:00:15 12/08/2026 |
| 44 |  Zoomex |
LINK/USDT | $8.70 | $19,311,322 | 10:57:15 12/08/2026 |
| 45 |  LBank |
LINK/USDT | $8.71 | $19,203,214 | 10:57:15 12/08/2026 |
| 46 |  BitradeX |
LINK/USDT | $8.71 | $18,472,566 | 10:57:15 12/08/2026 |
| 47 |  Coinbase Exchange |
LINK/USD | $8.71 | $17,655,384 | 10:56:29 12/08/2026 |
| 48 |  Bitget |
LINK/USDT | $8.70 | $17,380,379 | 10:54:16 12/08/2026 |
| 49 |  Cofinex |
LINK/USDT | $8.70 | $17,367,271 | 11:00:15 12/08/2026 |
| 50 |  KuCoin |
LINK/USDT | $8.71 | $16,709,947 | 10:56:23 12/08/2026 |
| 51 |  WhiteBIT |
LINK/USDT | $8.70 | $16,392,729 | 10:57:15 12/08/2026 |
| 52 |  Hotcoin |
LINK/USDT | $8.70 | $16,173,785 | 10:57:20 12/08/2026 |
| 53 |  BTCC |
LINK/USDT | $8.71 | $14,831,500 | 10:57:10 12/08/2026 |
| 54 |  4E |
LINK/USDT | $8.71 | $14,682,077 | 11:00:12 12/08/2026 |
| 55 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,884.17 | $14,639,443 | 10:56:47 12/08/2026 |
| 56 |  B2Z Exchange |
LINK/USD | $8.72 | $14,451,988 | 11:00:15 12/08/2026 |
| 57 |  BTSE |
LINK/USDT | $8.72 | $14,391,154 | 10:45:15 12/08/2026 |
| 58 |  Phemex |
LINK/USDT | $8.71 | $14,136,140 | 10:57:16 12/08/2026 |
| 59 |  BITmarkets |
LINK/USDT | $8.72 | $14,009,743 | 11:00:15 12/08/2026 |
| 60 | Bybit |
LINK/USDT | $8.71 | $14,003,425 | 10:54:08 12/08/2026 |
| 61 |  BingX |
LINK/USDT | $8.70 | $13,978,973 | 10:57:22 12/08/2026 |
| 62 |  BitMart |
LINK/USDT | $8.71 | $13,352,050 | 11:00:16 12/08/2026 |
| 63 |  KCEX |
LINK/USDT | $8.71 | $12,364,110 | 10:57:15 12/08/2026 |
| 64 | Phemex |
LINK/USD | $8.71 | $12,249,540 | 10:57:16 12/08/2026 |
| 65 |  Deepcoin |
LINK/USDT | $8.71 | $11,984,583 | 10:57:15 12/08/2026 |
| 66 |  XT.COM |
LINK/USDT | $8.70 | $11,836,964 | 10:57:11 12/08/2026 |
| 67 |  Toobit |
LINK/USDT | $8.71 | $11,787,119 | 10:57:11 12/08/2026 |
| 68 |  Azbit |
LINK/USDT | $8.71 | $11,786,689 | 10:57:07 12/08/2026 |
| 69 | Binance |
LINK/USDC | $8.71 | $11,283,922 | 10:54:16 12/08/2026 |
| 70 | CoinW |
LINK/USDT | $8.70 | $10,620,837 | 10:57:20 12/08/2026 |
| 71 |  WOO X Pro |
LINK/USDT | $8.71 | $9,996,603 | 11:00:15 12/08/2026 |
| 72 |  CoinP |
LINK/USDT | $8.71 | $9,844,461 | 11:00:10 12/08/2026 |
| 73 | BitradeX |
LINK/USDT | $8.70 | $9,703,404 | 10:57:10 12/08/2026 |
| 74 |  MGBX |
LINK/USDT | $8.71 | $9,287,650 | 10:57:16 12/08/2026 |
| 75 |  Gate |
LINK/USDT | $8.70 | $9,180,153 | 10:54:19 12/08/2026 |
| 76 | CoinP |
LINK/USDT | $8.71 | $9,173,930 | 11:00:15 12/08/2026 |
| 77 |  Bitbaby |
LINK/USDT | $8.71 | $8,963,372 | 11:00:16 12/08/2026 |
| 78 | BVOX |
LINK/USDT | $8.70 | $8,851,069 | 10:57:07 12/08/2026 |
| 79 |  ASTX |
LINK/USDT | $8.71 | $8,626,914 | 11:00:16 12/08/2026 |
| 80 |  Hyperliquid |
LINK/USDC | $8.71 | $8,597,751 | 10:57:26 12/08/2026 |
| 81 | Toobit |
LINK/USDT | $8.71 | $8,515,622 | 10:57:17 12/08/2026 |
| 82 |  BloFin |
LINK/USDT | $8.71 | $8,401,170 | 10:51:16 12/08/2026 |
| 83 | 4E |
LINK/USDT | $8.71 | $8,278,056 | 11:00:15 12/08/2026 |
| 84 | OrangeX |
LINK/USDT | $8.71 | $8,266,442 | 10:54:08 12/08/2026 |
| 85 | Ourbit |
LINK/USDT | $8.71 | $8,162,259 | 10:57:10 12/08/2026 |
| 86 |  Poloniex |
LINK/USDT | $8.72 | $8,125,451 | 10:59:23 12/08/2026 |
| 87 | YUBIT |
LINK/USDT | $8.71 | $8,072,742 | 10:57:15 12/08/2026 |
| 88 |  EasiCoin |
LINK/USDT | $8.71 | $7,806,985 | 11:00:16 12/08/2026 |
| 89 |  Ekbit |
LINK/USDT | $8.71 | $7,799,820 | 11:00:15 12/08/2026 |
| 90 |  CoinChief |
LINK/USDT | $8.71 | $7,662,239 | 10:57:12 12/08/2026 |
| 91 | LBank |
LINK/USDT | $8.71 | $7,525,393 | 10:57:13 12/08/2026 |
| 92 | KuCoin |
LINK/USDT | $8.71 | $7,086,295 | 10:54:19 12/08/2026 |
| 93 |  UZX |
LINK/USDT | $8.72 | $6,901,799 | 10:48:07 12/08/2026 |
| 94 | Koinbay |
LINK/USDT | $8.71 | $6,866,818 | 10:57:09 12/08/2026 |
| 95 | Blockfinex |
LINK/USDT | $8.72 | $6,794,226 | 11:00:09 12/08/2026 |
| 96 | idax exchange |
LINK/USDT | $8.72 | $6,793,599 | 11:00:09 12/08/2026 |
| 97 | WHXEX |
LINK/USDT | $8.72 | $6,793,456 | 11:00:08 12/08/2026 |
| 98 | Biconomy.com |
LINK/USDT | $8.71 | $6,720,602 | 10:57:11 12/08/2026 |
| 99 | IBIT Global |
LINK/USDT | $8.71 | $6,689,804 | 11:00:09 12/08/2026 |
| 100 | Phemex |
LINK/USDT | $8.72 | $6,670,041 | 10:57:12 12/08/2026 |
| 101 | BingX |
LINK/USDC | $8.71 | $6,546,378 | 10:57:22 12/08/2026 |
| 102 |  HTX |
LINK/USDT | $8.71 | $6,290,546 | 10:59:24 12/08/2026 |
| 103 |  CRMClick |
LINK/USDT | $8.71 | $6,290,372 | 11:00:09 12/08/2026 |
| 104 |  BitGW Exchange |
LINK/USDT | $8.71 | $6,199,643 | 11:00:14 12/08/2026 |
| 105 |  Gems Trade |
LINK/USDT | $8.71 | $6,171,234 | 11:00:08 12/08/2026 |
| 106 |  OKX |
LINK/USDT | $8.71 | $6,160,004 | 10:56:24 12/08/2026 |
| 107 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.71 | $5,610,455 | 10:57:47 12/08/2026 |
| 108 | ASTX |
LINK/USDT | $8.70 | $5,591,564 | 11:00:13 12/08/2026 |
| 109 | WhiteBIT |
LINK/USDT | $8.70 | $5,389,978 | 10:57:11 12/08/2026 |
| 110 |  BitTap |
LINK/USDT | $8.71 | $5,278,000 | 11:00:16 12/08/2026 |
| 111 |  Bitcastle |
LINK/USDT | $8.71 | $5,265,856 | 11:00:10 12/08/2026 |
| 112 | Binance |
LINK/USDC | $8.72 | $5,257,361 | 10:56:42 12/08/2026 |
| 113 | WEEX |
LINK/USDT | $8.70 | $5,214,141 | 10:57:13 12/08/2026 |
| 114 |  Cryptomus |
LINK/USDT | $8.71 | $5,075,733 | 11:00:08 12/08/2026 |
| 115 |  Upbit |
LINK/KRW | $8.68 | $5,031,694 | 10:56:23 12/08/2026 |
| 116 | BlockFin |
LINK/USDT | $8.72 | $4,242,801 | 11:00:07 12/08/2026 |
| 117 | BingX |
LINK/USD | $8.69 | $4,224,017 | 10:57:22 12/08/2026 |
| 118 | Zoomex |
LINK/USDT | $8.73 | $4,193,798 | 10:45:10 12/08/2026 |
| 119 |  ZKE |
LINK/USDT | $8.71 | $4,098,724 | 11:00:13 12/08/2026 |
| 120 | Pionex |
LINK/ETH | $8.71 | $4,076,257 | 10:57:16 12/08/2026 |
| 121 | CrypFine |
LINK/USDT | $8.70 | $4,024,293 | 10:57:13 12/08/2026 |
| 122 | Hibt |
LINK/USDT | $8.71 | $3,966,277 | 10:51:09 12/08/2026 |
| 123 |  AlphaX |
LINK/USDT | $8.72 | $3,819,025 | 11:00:09 12/08/2026 |
| 124 |  x.me Exchange |
LINK/USDT | $8.71 | $3,759,378 | 10:57:24 12/08/2026 |
| 125 | YEX |
LINK/USDT | $8.71 | $3,663,387 | 11:00:09 12/08/2026 |
| 126 | Hotcoin |
LINK/USDT | $8.72 | $3,653,691 | 10:48:17 12/08/2026 |
| 127 |  Coinbase International Exchange |
LINK/USDC | $8.71 | $3,631,326 | 11:00:16 12/08/2026 |
| 128 |  PointPay |
LINK/USDT | $8.71 | $3,489,050 | 10:57:10 12/08/2026 |
| 129 |  OneEx |
LINK/USDT | $8.71 | $3,328,770 | 11:00:08 12/08/2026 |
| 130 | Websea |
LINK/USDT | $8.72 | $3,293,549 | 10:45:11 12/08/2026 |
| 131 |  Bitrue |
LINK/USDT | $8.70 | $3,230,636 | 10:57:16 12/08/2026 |
| 132 | Aivora Exchange |
LINK/USDT | $8.72 | $3,174,992 | 11:00:09 12/08/2026 |
| 133 |  Bitvavo |
LINK/EUR | $8.71 | $3,002,317 | 10:57:11 12/08/2026 |
| 134 | KTX |
LINK/USDT | $8.72 | $2,985,744 | 11:00:08 12/08/2026 |
| 135 |  Kraken |
LINK/USD | $8.70 | $2,763,142 | 10:59:24 12/08/2026 |
| 136 |  BitDelta |
LINK/USDT | $8.71 | $2,714,101 | 11:00:07 12/08/2026 |
| 137 | CoinUp.io |
LINK/USDT | $8.70 | $2,575,654 | 10:57:11 12/08/2026 |
| 138 | BloFin |
LINK/USDT | $8.71 | $2,478,883 | 10:54:10 12/08/2026 |
| 139 | Bitget |
LINK/USDT | $8.71 | $2,371,933 | 10:55:00 12/08/2026 |
| 140 | Bitcastle |
LINK/USDT | $8.71 | $2,314,350 | 11:00:18 12/08/2026 |
| 141 | B2Z Exchange |
LINK/USD | $8.72 | $2,293,275 | 11:00:10 12/08/2026 |
| 142 | BTSE |
LINK/USDT | $8.72 | $2,252,040 | 10:45:07 12/08/2026 |
| 143 | B2Z Exchange |
LINK/USDT | $8.71 | $2,214,462 | 11:00:10 12/08/2026 |
| 144 | BITmarkets |
LINK/USDT | $8.71 | $2,214,255 | 11:00:09 12/08/2026 |
| 145 | BITmarkets |
LINK/USD | $8.72 | $2,203,833 | 11:00:09 12/08/2026 |
| 146 | Echobit |
LINK/USDT | $8.71 | $2,202,249 | 10:57:10 12/08/2026 |
| 147 | DigiFinex |
LINK/USDT | $8.70 | $2,193,233 | 10:57:10 12/08/2026 |
| 148 | YEX |
LINK/USDC | $8.71 | $2,051,217 | 11:00:16 12/08/2026 |
| 149 | Biconomy.com |
LINK/USDC | $8.70 | $2,002,500 | 10:57:11 12/08/2026 |
| 150 | CZR Exchange |
LINK/USDT | $8.71 | $1,892,874 | 11:00:09 12/08/2026 |
| 151 |  BYDFi |
LINK/USDT | $8.71 | $1,676,912 | 11:00:08 12/08/2026 |
| 152 |  AIA Exchange |
LINK/USDT | $8.72 | $1,660,128 | 11:00:08 12/08/2026 |
| 153 | Pionex |
LINK/USDT | $8.71 | $1,647,346 | 10:57:16 12/08/2026 |
| 154 |  AllinX |
LINK/USDT | $8.72 | $1,602,998 | 11:00:09 12/08/2026 |
| 155 | Tapbit |
LINK/USDT | $8.70 | $1,540,745 | 10:57:11 12/08/2026 |
| 156 | Hotcoin |
LINK/USD | $8.70 | $1,520,960 | 10:57:20 12/08/2026 |
| 157 | Bitunix |
LINK/USDT | $8.71 | $1,501,655 | 10:51:07 12/08/2026 |
| 158 | Toobit |
LINK/USDC | $8.71 | $1,490,294 | 10:57:17 12/08/2026 |
| 159 | BingX |
LINK/USDT | $8.72 | $1,447,465 | 10:57:13 12/08/2026 |
| 160 |  CoinEx |
LINK/USDT | $8.72 | $1,373,560 | 10:57:15 12/08/2026 |
| 161 |  Venus |
LINK/vLINK | $8.72 | $1,343,557 | 10:57:10 12/08/2026 |
| 162 | BYDFi |
LINK/USDT | $8.72 | $1,329,598 | 11:00:15 12/08/2026 |
| 163 | Bitbase |
LINK/USDT | $8.70 | $1,321,655 | 10:57:10 12/08/2026 |
| 164 | Bitbaby |
LINK/USDT | $8.71 | $1,306,374 | 11:00:12 12/08/2026 |
| 165 |  P2B |
LINK/USDC | $8.70 | $1,187,011 | 10:57:10 12/08/2026 |
| 166 |  BitKan |
LINK/USDT | $8.72 | $1,140,312 | 11:00:10 12/08/2026 |
| 167 |  SuperEx |
LINK/USDT | $8.71 | $1,098,598 | 11:00:10 12/08/2026 |
| 168 | SunX |
LINK/USDT | $8.71 | $1,093,663 | 11:00:18 12/08/2026 |
| 169 |  Crypto.com Exchange |
LINK/USD | $8.73 | $1,092,739 | 10:00:17 12/08/2026 |
| 170 |  BiFinance |
LINK/USDT | $8.71 | $1,049,241 | 10:57:12 12/08/2026 |
| 171 |  Picol |
LINK/ETH | $8.71 | $1,008,002 | 11:00:09 12/08/2026 |
| 172 |  Deribit |
LINK/USDC | $8.76 | $992,166 | 09:48:50 12/08/2026 |
| 173 |  XXKK |
LINK/USDT | $8.71 | $991,018 | 11:00:07 12/08/2026 |
| 174 | MEXC |
LINK/USDT | $8.71 | $984,275 | 10:57:07 12/08/2026 |
| 175 |  Bithumb |
LINK/KRW | $8.68 | $955,637 | 10:59:54 12/08/2026 |
| 176 | Koinbay |
LINK/USDC | $8.70 | $938,572 | 10:57:09 12/08/2026 |
| 177 | idax exchange |
LINK/USDC | $8.71 | $927,867 | 11:00:09 12/08/2026 |
| 178 | WHXEX |
LINK/USDC | $8.71 | $927,847 | 11:00:08 12/08/2026 |
| 179 |  LeveX |
LINK/USDT | $8.71 | $926,775 | 11:00:15 12/08/2026 |
| 180 | Bitbase |
LINK/USDC | $8.73 | $920,599 | 10:42:18 12/08/2026 |
| 181 | YEX |
LINK/USD | $8.71 | $887,486 | 11:00:16 12/08/2026 |
| 182 | XT.COM |
LINK/USD | $8.69 | $883,090 | 10:57:41 12/08/2026 |
| 183 | Pionex |
LINK/USDT | $8.71 | $851,711 | 10:57:10 12/08/2026 |
| 184 | Kraken |
LINK/EUR | $8.71 | $834,079 | 10:59:24 12/08/2026 |
| 185 | Bitrue |
LINK/USD1 | $8.71 | $830,742 | 10:57:10 12/08/2026 |
| 186 | Bitrue |
LINK/USDT | $8.71 | $813,146 | 10:57:10 12/08/2026 |
| 187 |  Bit2Me |
LINK/EUR | $8.71 | $809,040 | 10:57:10 12/08/2026 |
| 188 |  Paribu |
LINK/TRY | $8.72 | $788,242 | 10:59:23 12/08/2026 |
| 189 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.71 | $781,394 | 10:57:04 12/08/2026 |
| 190 |  CoinTR |
LINK/USDT | $8.71 | $769,578 | 11:00:08 12/08/2026 |
| 191 | Binance |
LINK/ETH | $8.71 | $768,365 | 10:56:42 12/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.72 | $765,465 | 10:59:23 12/08/2026 |
| 193 | Picol |
LINK/USDT | $8.71 | $751,808 | 11:00:09 12/08/2026 |
| 194 | x.me Exchange |
LINK/USDT | $8.71 | $715,306 | 10:57:12 12/08/2026 |
| 195 |  Coinstore |
LINK/USDT | $8.71 | $706,100 | 11:00:10 12/08/2026 |
| 196 | Gate |
LINK/USDT | $8.72 | $705,469 | 10:56:24 12/08/2026 |
| 197 | Phemex |
LINK/USDC | $8.70 | $702,532 | 10:57:16 12/08/2026 |
| 198 |  GroveX |
LINK/USDT | $8.71 | $685,596 | 10:57:10 12/08/2026 |
| 199 |  Niza.io |
LINK/USD | $8.71 | $684,283 | 11:00:09 12/08/2026 |
| 200 | Azbit |
LINK/ETH | $8.71 | $673,373 | 10:57:07 12/08/2026 |
| 201 | BitTap |
LINK/USDT | $8.70 | $603,818 | 11:00:08 12/08/2026 |
| 202 | CoinTR |
LINK/TRY | $8.70 | $599,637 | 11:00:08 12/08/2026 |
| 203 | EasiCoin |
LINK/USDT | $8.71 | $579,305 | 11:00:07 12/08/2026 |
| 204 | HTX |
LINK/USDT | $8.73 | $577,769 | 10:39:20 12/08/2026 |
| 205 |  KlicklX |
LINK/USDT | $8.71 | $560,845 | 11:00:09 12/08/2026 |
| 206 | WhiteBIT |
LINK/USDC | $8.71 | $559,492 | 10:57:11 12/08/2026 |
| 207 | ZKE |
LINK/USDC | $8.71 | $556,544 | 11:00:13 12/08/2026 |
| 208 |  HitBTC |
LINK/USDT | $8.69 | $537,049 | 10:57:15 12/08/2026 |
| 209 |  Gleec BTC |
LINK/USDT | $8.71 | $537,018 | 11:00:15 12/08/2026 |
| 210 |  Mandala Exchange |
LINK/USDT | $8.71 | $536,652 | 11:00:15 12/08/2026 |
| 211 | WHXEX |
LINK/BTC | $8.71 | $536,194 | 11:00:08 12/08/2026 |
| 212 |  Bitstamp by Robinhood |
LINK/USD | $8.71 | $526,037 | 10:59:23 12/08/2026 |
| 213 | MEXC |
LINK/USDC | $8.70 | $525,814 | 10:57:16 12/08/2026 |
| 214 | Bitunix |
LINK/USDC | $8.71 | $525,104 | 10:51:17 12/08/2026 |
| 215 | Binance |
LINK/TRY | $8.71 | $522,496 | 10:56:42 12/08/2026 |
| 216 | Mandala Exchange |
LINK/USDT | $8.71 | $508,472 | 11:00:08 12/08/2026 |
| 217 | Gleec BTC |
LINK/USDT | $8.71 | $508,472 | 11:00:07 12/08/2026 |
| 218 |  Changelly |
LINK/USDT | $8.71 | $508,461 | 11:00:11 12/08/2026 |
| 219 | HitBTC |
LINK/USDT | $8.71 | $508,449 | 11:00:15 12/08/2026 |
| 220 |  FMFW.io |
LINK/USD | $8.72 | $502,646 | 10:57:11 12/08/2026 |
| 221 | Phemex |
LINK/USDC | $8.71 | $490,629 | 10:57:12 12/08/2026 |
| 222 | KCEX |
LINK/USDT | $8.71 | $459,943 | 10:57:10 12/08/2026 |
| 223 |  Binance TR |
LINK/TRY | $8.70 | $412,492 | 10:57:12 12/08/2026 |
| 224 | Bitbase |
LINK/USDC | $8.71 | $404,221 | 10:57:10 12/08/2026 |
| 225 | Bitrue |
LINK/XRP | $8.71 | $403,585 | 10:57:10 12/08/2026 |
| 226 | WhiteBIT |
LINK/TRY | $8.70 | $402,974 | 10:57:11 12/08/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,882.79 | $395,902 | 10:57:03 12/08/2026 |
| 228 | Kraken |
LINK/USDC | $8.71 | $393,498 | 10:59:24 12/08/2026 |
| 229 |  Blynex |
LINK/USDT | $8.72 | $380,600 | 10:51:07 12/08/2026 |
| 230 | Bit2Me |
LINK/USDC | $8.71 | $374,507 | 10:57:10 12/08/2026 |
| 231 |  KoinBX |
LINK/BTC | $8.71 | $374,187 | 11:00:11 12/08/2026 |
| 232 | Coinbase Exchange |
LINK/USDT | $8.72 | $355,901 | 10:56:29 12/08/2026 |
| 233 | Ulink |
LINK/USDT | $11.22 | $353,852 | 11:00:18 12/08/2026 |
| 234 |  Lighter |
LINK/USDC | $8.72 | $353,447 | 10:57:15 12/08/2026 |
| 235 |  Aster |
LINK/USDT | $8.72 | $347,474 | 10:54:15 12/08/2026 |
| 236 |  Globe Derivative Exchange |
LINK/USD | $8.71 | $341,917 | 11:00:17 12/08/2026 |
| 237 |  NexDAX |
LINK/USDT | $8.71 | $341,029 | 11:00:12 12/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $611.98 | $338,931 | 10:42:48 12/08/2026 |
| 239 | Crypto.com Exchange |
LINK/USD | $8.71 | $327,710 | 10:57:10 12/08/2026 |
| 240 |  C-Patex |
LINK/USDT | $8.71 | $318,924 | 10:57:10 12/08/2026 |
| 241 | Gate |
LINK/USDT | $8.72 | $317,947 | 10:54:50 12/08/2026 |
| 242 | KoinBX |
LINK/USDT | $8.71 | $313,981 | 11:00:11 12/08/2026 |
| 243 | Binance |
LINK/BTC | $8.71 | $301,664 | 10:56:42 12/08/2026 |
| 244 |  XBO.com |
LINK/USDT | $8.71 | $300,721 | 11:00:07 12/08/2026 |
| 245 | MEXC |
LINK/USD | $8.70 | $284,221 | 10:57:16 12/08/2026 |
| 246 | KoinBX |
LINK/ETH | $8.71 | $283,693 | 11:00:11 12/08/2026 |
| 247 | Bybit |
LINK/USD | $8.72 | $280,995 | 10:54:16 12/08/2026 |
| 248 | TruBit Pro Exchange |
LINK/USDT | $8.72 | $275,564 | 11:00:08 12/08/2026 |
| 249 | Hibt |
LINK/USDC | $8.72 | $262,800 | 10:51:09 12/08/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,883.36 | $254,771 | 10:57:01 12/08/2026 |
| 251 | NexDAX |
LINK/BTC | $8.69 | $252,685 | 11:00:12 12/08/2026 |
| 252 | Cofinex |
LINK/USD | $8.69 | $248,686 | 11:00:15 12/08/2026 |
| 253 |  BlueBit |
LINK/USDT | $8.71 | $246,983 | 11:00:10 12/08/2026 |
| 254 | OKX |
LINK/USDC | $8.71 | $244,304 | 10:56:24 12/08/2026 |
| 255 |  AEGET |
LINK/USDT | $8.71 | $242,815 | 11:00:18 12/08/2026 |
| 256 |  BtcTurk | Kripto |
LINK/TRY | $8.71 | $239,612 | 10:59:23 12/08/2026 |
| 257 | B2Z Exchange |
LINK/USDC | $8.72 | $238,016 | 11:00:10 12/08/2026 |
| 258 | BITmarkets |
LINK/USDC | $8.72 | $238,005 | 11:00:09 12/08/2026 |
| 259 | XT.COM |
LINK/ETH | $8.71 | $230,496 | 10:57:11 12/08/2026 |
| 260 | MEXC |
LINK/USD1 | $8.71 | $230,025 | 10:54:16 12/08/2026 |
| 261 |  Bitazza |
LINK/USDT | $8.72 | $229,438 | 11:00:09 12/08/2026 |
| 262 |  CriptoSwaps |
LINK/USDT | $8.77 | $227,921 | 10:57:08 12/08/2026 |
| 263 | MEXC |
LINK/USDC | $8.71 | $223,860 | 10:57:07 12/08/2026 |
| 264 |  Gemini |
LINK/GUSD | $8.74 | $222,943 | 10:59:54 12/08/2026 |
| 265 | Gemini |
LINK/USD | $8.74 | $222,943 | 10:59:53 12/08/2026 |
| 266 | Gemini |
LINK/USDC | $8.74 | $222,943 | 10:59:53 12/08/2026 |
| 267 |  PrimeXBT |
LINK/USDT | $8.71 | $222,838 | 11:00:16 12/08/2026 |
| 268 | WHXEX |
LINK/ETH | $8.71 | $219,562 | 11:00:08 12/08/2026 |
| 269 | CoinEx |
LINK/USDT | $8.72 | $213,243 | 10:59:53 12/08/2026 |
| 270 |  Backpack Exchange |
LINK/USDC | $8.71 | $213,111 | 10:57:16 12/08/2026 |
| 271 | Niza.io |
LINK/EUR | $8.72 | $206,311 | 11:00:09 12/08/2026 |
| 272 |  CoinCola |
LINK/USDT | $8.71 | $203,934 | 11:00:08 12/08/2026 |
| 273 | WhiteBIT |
LINK/WBT | $8.72 | $202,505 | 10:57:11 12/08/2026 |
| 274 | Paribu |
LINK/USDT | $8.72 | $198,577 | 10:59:23 12/08/2026 |
| 275 | WhiteBIT |
LINK/BTC | $8.71 | $197,668 | 10:57:11 12/08/2026 |
| 276 | Bitunix |
LINK/USD | $8.71 | $184,670 | 10:51:17 12/08/2026 |
| 277 |  Bitbank |
LINK/JPY | $8.72 | $181,638 | 10:57:10 12/08/2026 |
| 278 | AlphaX |
LINK/USDT | $8.71 | $179,318 | 11:00:16 12/08/2026 |
| 279 | OKX |
LINK/EUR | $8.71 | $177,127 | 10:56:24 12/08/2026 |
| 280 | Coinbase Exchange |
LINK/EUR | $8.72 | $175,112 | 10:56:29 12/08/2026 |
| 281 |  Aerodrome SlipStream |
WETH/LINK | $1,883.54 | $172,429 | 10:57:03 12/08/2026 |
| 282 | WhiteBIT |
LINK/EUR | $8.71 | $168,143 | 10:57:11 12/08/2026 |
| 283 | Bitstamp by Robinhood |
LINK/EUR | $8.72 | $167,302 | 10:59:23 12/08/2026 |
| 284 | Bitrue |
LINK/USDC | $8.70 | $165,865 | 10:57:10 12/08/2026 |
| 285 |  TxFlow |
LINK/USDC | $8.75 | $165,753 | 11:00:28 12/08/2026 |
| 286 | BingX |
LINK/USDC | $8.71 | $162,195 | 10:57:13 12/08/2026 |
| 287 |  Koinpark |
LINK/USDT | $8.72 | $154,503 | 10:57:10 12/08/2026 |
| 288 | YEX |
LINK/USDC | $8.71 | $154,338 | 11:00:09 12/08/2026 |
| 289 | Bybit |
LINK/EUR | $8.71 | $143,603 | 10:54:08 12/08/2026 |
| 290 | BtcTurk | Kripto |
LINK/USDT | $8.76 | $140,530 | 10:59:23 12/08/2026 |
| 291 |  BigONE |
LINK/USDT | $8.71 | $137,699 | 10:57:12 12/08/2026 |
| 292 | Kraken |
LINK/USDT | $8.71 | $137,672 | 10:59:24 12/08/2026 |
| 293 |  Uniswap v3 (BSC) |
WBNB/LINK | $614.95 | $132,749 | 10:33:07 12/08/2026 |
| 294 | Pionex |
LINK/BTC | $8.70 | $121,727 | 10:57:10 12/08/2026 |
| 295 | Binance |
LINK/EUR | $8.71 | $121,223 | 10:56:42 12/08/2026 |
| 296 | XBO.com |
LINK/USDC | $8.72 | $120,404 | 11:00:07 12/08/2026 |
| 297 | Coinbase Exchange |
LINK/BTC | $8.72 | $117,968 | 10:56:29 12/08/2026 |
| 298 | BYDFi |
LINK/USDC | $8.72 | $114,476 | 11:00:15 12/08/2026 |
| 299 | Coinbase Exchange |
LINK/GBP | $8.74 | $114,340 | 10:56:29 12/08/2026 |
| 300 | Bitbaby |
LINK/USDC | $8.21 | $106,721 | 11:00:12 12/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 12/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $826,361,872 với tỷ giá $8.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.