Chainlink LINK
Xếp hạng #15
03:54:00 02/06/2026
Giá Chainlink (LINK)
$9.06 -0.08%
0.0001268 BTC
238,721 VND
Thấp: $8.85
Cao: $9.19
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.08 | $290,955,885 | 03:00:12 02/06/2026 |
| 2 |  SunX |
LINK/USDT | $9.08 | $290,942,880 | 03:00:10 02/06/2026 |
| 3 |  CoinUp.io |
LINK/USDT | $9.06 | $158,397,641 | 02:54:18 02/06/2026 |
| 4 |  Bitbase |
LINK/USDT | $9.07 | $121,827,603 | 03:00:10 02/06/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.00 | $113,227,880 | 02:57:15 02/06/2026 |
| 6 |  Binance |
LINK/USDT | $9.06 | $106,990,495 | 02:54:16 02/06/2026 |
| 7 |  OrangeX |
LINK/USDT | $9.07 | $80,943,958 | 02:57:15 02/06/2026 |
| 8 |  Ju.com |
LINK/USDT | $9.07 | $78,903,223 | 03:00:16 02/06/2026 |
| 9 |  YUBIT |
LINK/USDT | $9.07 | $75,937,603 | 02:57:10 02/06/2026 |
| 10 |  EagleX |
LINK/USDT | $9.07 | $74,106,696 | 03:00:11 02/06/2026 |
| 11 |  MEXC |
LINK/USDT | $9.07 | $73,451,992 | 02:57:16 02/06/2026 |
| 12 |  WEEX |
LINK/USDT | $9.07 | $65,498,421 | 02:57:16 02/06/2026 |
| 13 |  DigiFinex |
LINK/USDT | $9.08 | $63,591,464 | 03:00:16 02/06/2026 |
| 14 |  FameEX |
LINK/USDT | $9.07 | $62,465,377 | 02:57:19 02/06/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $9.07 | $50,730,830 | 03:00:15 02/06/2026 |
| 16 |  Millionero |
LINK/USDT | $9.06 | $49,793,431 | 02:54:15 02/06/2026 |
| 17 |  BVOX |
LINK/USDT | $9.07 | $48,746,998 | 02:57:15 02/06/2026 |
| 18 |  BTCC |
LINK/USDT | $9.08 | $48,329,213 | 02:57:16 02/06/2026 |
| 19 |  LBank |
LINK/USDT | $9.07 | $47,580,888 | 02:57:15 02/06/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $9.05 | $46,129,610 | 02:54:15 02/06/2026 |
| 21 |  Bybit |
LINK/USDT | $9.06 | $44,838,447 | 02:54:16 02/06/2026 |
| 22 |  Tapbit |
LINK/USDT | $9.07 | $44,753,738 | 02:57:15 02/06/2026 |
| 23 |  KTX |
LINK/USDT | $9.07 | $43,681,990 | 03:00:16 02/06/2026 |
| 24 |  BiKing |
LINK/USDT | $9.07 | $33,532,740 | 02:57:16 02/06/2026 |
| 25 |  CoinW |
LINK/USDT | $9.07 | $33,101,164 | 02:57:18 02/06/2026 |
| 26 |  Batonex |
LINK/USDT | $9.07 | $32,788,211 | 03:00:16 02/06/2026 |
| 27 |  BlockFin |
LINK/USDT | $9.07 | $30,473,690 | 02:57:15 02/06/2026 |
| 28 |  Ourbit |
LINK/USDT | $9.07 | $29,876,913 | 02:57:17 02/06/2026 |
| 29 |  BitxEX |
LINK/USDT | $9.07 | $27,256,069 | 02:57:18 02/06/2026 |
| 30 |  IBIT Global |
LINK/USDT | $9.07 | $26,785,289 | 03:00:17 02/06/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $9.07 | $26,302,940 | 02:57:15 02/06/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $9.07 | $25,823,887 | 03:00:16 02/06/2026 |
| 33 |  Bitunix |
LINK/USDT | $9.07 | $25,711,615 | 02:57:17 02/06/2026 |
| 34 |  MSX |
LINK/USD | $9.06 | $24,558,681 | 03:03:51 02/06/2026 |
| 35 |  BTSE |
LINK/USDT | $9.07 | $22,224,979 | 02:57:15 02/06/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $9.07 | $21,664,405 | 03:00:15 02/06/2026 |
| 37 |  BITmarkets |
LINK/USDT | $9.07 | $21,659,900 | 03:00:15 02/06/2026 |
| 38 |  Hotcoin |
LINK/USDT | $9.07 | $20,908,612 | 02:57:19 02/06/2026 |
| 39 | Binance |
LINK/USDT | $9.08 | $20,334,549 | 02:56:42 02/06/2026 |
| 40 | BiKing |
LINK/USDT | $9.08 | $20,330,060 | 02:57:09 02/06/2026 |
| 41 |  Cofinex |
LINK/USDT | $9.07 | $18,322,104 | 03:00:17 02/06/2026 |
| 42 |  Bitget |
LINK/USDT | $9.06 | $18,316,453 | 02:54:15 02/06/2026 |
| 43 | Bitbase |
LINK/USDT | $9.07 | $16,557,126 | 02:45:24 02/06/2026 |
| 44 |  Websea |
LINK/USDT | $9.07 | $16,388,851 | 02:57:20 02/06/2026 |
| 45 |  Zoomex |
LINK/USDT | $9.07 | $16,129,540 | 02:57:17 02/06/2026 |
| 46 |  CrypFine |
LINK/USDT | $9.07 | $16,115,786 | 02:57:15 02/06/2026 |
| 47 |  Phemex |
LINK/USDT | $9.07 | $15,686,777 | 02:57:17 02/06/2026 |
| 48 |  Blockfinex |
LINK/USDT | $9.07 | $15,259,774 | 03:00:15 02/06/2026 |
| 49 |  WHXEX |
LINK/USDT | $9.07 | $15,259,669 | 03:00:16 02/06/2026 |
| 50 |  idax exchange |
LINK/USDT | $9.07 | $15,259,669 | 03:00:17 02/06/2026 |
| 51 |  BingX |
LINK/USDT | $9.07 | $14,951,526 | 02:57:17 02/06/2026 |
| 52 |  BloFin |
LINK/USDT | $9.07 | $13,949,114 | 02:57:23 02/06/2026 |
| 53 | Batonex |
LINK/USDT | $9.08 | $13,803,206 | 03:00:07 02/06/2026 |
| 54 |  Coinbase Exchange |
LINK/USD | $9.07 | $13,389,237 | 02:56:59 02/06/2026 |
| 55 |  Gate |
LINK/USDT | $9.06 | $13,001,753 | 02:54:19 02/06/2026 |
| 56 |  Azbit |
LINK/USDT | $9.07 | $11,510,898 | 02:57:11 02/06/2026 |
| 57 |  GroveX |
LINK/USDT | $9.07 | $11,231,302 | 03:00:08 02/06/2026 |
| 58 |  Ekbit |
LINK/USDT | $9.07 | $11,035,210 | 03:00:27 02/06/2026 |
| 59 | WhiteBIT |
LINK/USDT | $9.06 | $10,634,082 | 02:54:07 02/06/2026 |
| 60 |  Coinlocally |
LINK/USDT | $9.07 | $10,544,707 | 03:00:12 02/06/2026 |
| 61 |  ASTX |
LINK/USDT | $9.07 | $10,334,311 | 03:00:16 02/06/2026 |
| 62 |  ApeX Omni |
LINK/USDT | $9.06 | $10,313,580 | 03:03:16 02/06/2026 |
| 63 |  HTX |
LINK/USDT | $9.07 | $10,192,149 | 02:59:54 02/06/2026 |
| 64 | BTCC |
LINK/USDT | $9.08 | $10,167,393 | 02:57:12 02/06/2026 |
| 65 |  4E |
LINK/USDT | $9.07 | $10,053,859 | 03:00:08 02/06/2026 |
| 66 |  KuCoin |
LINK/USDT | $9.07 | $9,923,848 | 02:59:53 02/06/2026 |
| 67 | Binance |
LINK/USDC | $9.06 | $9,699,450 | 02:54:16 02/06/2026 |
| 68 |  CoinP |
LINK/USDT | $9.08 | $9,676,509 | 03:00:07 02/06/2026 |
| 69 | Millionero |
LINK/USDT | $9.06 | $9,656,989 | 02:54:07 02/06/2026 |
| 70 |  AscendEX |
LINK/USDT | $9.07 | $9,599,764 | 02:54:15 02/06/2026 |
| 71 | BVOX |
LINK/USDT | $9.07 | $9,557,578 | 02:57:11 02/06/2026 |
| 72 |  BitradeX |
LINK/USDT | $9.07 | $9,524,024 | 02:57:15 02/06/2026 |
| 73 |  Echobit |
LINK/USDT | $9.07 | $9,506,284 | 02:57:16 02/06/2026 |
| 74 | CoinP |
LINK/USDT | $9.06 | $8,845,788 | 02:54:15 02/06/2026 |
| 75 |  YEX |
LINK/USDT | $9.06 | $8,321,343 | 02:51:16 02/06/2026 |
| 76 | CoinW |
LINK/USDT | $9.08 | $8,266,394 | 02:57:12 02/06/2026 |
| 77 |  CoinChief |
LINK/USDT | $9.08 | $8,255,320 | 02:57:11 02/06/2026 |
| 78 |  BitMart |
LINK/USDT | $9.08 | $8,247,200 | 02:57:09 02/06/2026 |
| 79 |  Dmex |
LINK/USD | $9.06 | $8,239,358 | 03:03:16 02/06/2026 |
| 80 |  XT.COM |
LINK/USDT | $9.08 | $8,079,106 | 02:57:10 02/06/2026 |
| 81 |  OneBullEx |
LINK/USDT | $9.07 | $7,934,999 | 03:00:28 02/06/2026 |
| 82 | Coinlocally |
LINK/USDT | $9.07 | $7,861,030 | 03:00:16 02/06/2026 |
| 83 | Gate |
LINK/USDT | $9.07 | $7,609,266 | 02:56:24 02/06/2026 |
| 84 |  CZR Exchange |
LINK/USDT | $9.07 | $7,498,801 | 03:00:17 02/06/2026 |
| 85 | OrangeX |
LINK/USDT | $9.08 | $7,157,353 | 02:57:11 02/06/2026 |
| 86 | IBIT Global |
LINK/USDT | $9.07 | $6,835,978 | 03:00:07 02/06/2026 |
| 87 | LBank |
LINK/USDT | $9.08 | $6,722,536 | 02:57:12 02/06/2026 |
| 88 | KuCoin |
LINK/USDT | $9.08 | $6,611,709 | 02:57:21 02/06/2026 |
| 89 |  WOO X Pro |
LINK/USDT | $9.07 | $6,598,954 | 03:00:16 02/06/2026 |
| 90 |  Toobit |
LINK/USDT | $9.08 | $6,373,993 | 02:57:11 02/06/2026 |
| 91 | YUBIT |
LINK/USDT | $9.07 | $6,060,922 | 02:57:15 02/06/2026 |
| 92 | EagleX |
LINK/USDT | $9.07 | $6,023,429 | 03:00:15 02/06/2026 |
| 93 |  BiFinance |
LINK/USDT | $9.07 | $5,987,581 | 02:57:09 02/06/2026 |
| 94 |  Deepcoin |
LINK/USDT | $9.06 | $5,972,270 | 02:57:15 02/06/2026 |
| 95 |  Grvt |
LINK/USDT | $8.92 | $5,906,925 | 20:12:16 01/06/2026 |
| 96 | Phemex |
LINK/USDT | $9.07 | $5,898,984 | 02:57:13 02/06/2026 |
| 97 |  EasiCoin |
LINK/USDT | $9.07 | $5,854,674 | 03:00:16 02/06/2026 |
| 98 |  MGBX |
LINK/USDT | $9.07 | $5,738,158 | 02:57:16 02/06/2026 |
| 99 | BlockFin |
LINK/USDT | $9.08 | $5,560,269 | 02:57:11 02/06/2026 |
| 100 |  Bitbaby |
LINK/USDT | $9.07 | $5,430,234 | 02:57:16 02/06/2026 |
| 101 |  BitTap |
LINK/USDT | $9.07 | $5,324,861 | 03:00:22 02/06/2026 |
| 102 |  Poloniex |
LINK/USDT | $9.07 | $5,072,231 | 02:59:53 02/06/2026 |
| 103 | ASTX |
LINK/USDT | $9.07 | $5,055,085 | 03:00:08 02/06/2026 |
| 104 | BitradeX |
LINK/USDT | $9.08 | $5,039,192 | 02:57:10 02/06/2026 |
| 105 | WOO X Pro |
LINK/USDT | $9.07 | $5,033,148 | 03:00:07 02/06/2026 |
| 106 | Toobit |
LINK/USDT | $9.07 | $4,885,033 | 02:57:16 02/06/2026 |
| 107 |  Upbit |
LINK/KRW | $8.80 | $4,880,927 | 02:56:53 02/06/2026 |
| 108 |  UZX |
LINK/USDT | $9.09 | $4,660,738 | 02:57:12 02/06/2026 |
| 109 | Bybit |
LINK/USDT | $9.06 | $4,536,036 | 02:54:08 02/06/2026 |
| 110 |  BitGW Exchange |
LINK/USDT | $9.08 | $4,350,843 | 02:57:11 02/06/2026 |
| 111 |  OKX |
LINK/USDT | $9.07 | $4,273,596 | 02:56:24 02/06/2026 |
| 112 |  Gems Trade |
LINK/USDT | $9.07 | $4,269,662 | 02:48:09 02/06/2026 |
| 113 | Koinbay |
LINK/USDT | $9.08 | $4,213,488 | 02:57:09 02/06/2026 |
| 114 | idax exchange |
LINK/USDT | $9.08 | $4,180,341 | 03:00:13 02/06/2026 |
| 115 | WHXEX |
LINK/USDT | $9.07 | $4,180,154 | 03:00:08 02/06/2026 |
| 116 |  Hyperliquid |
LINK/USD | $9.07 | $3,751,515 | 02:54:26 02/06/2026 |
| 117 |  Bitcastle |
LINK/USDT | $9.07 | $3,654,036 | 03:00:11 02/06/2026 |
| 118 |  OneEx |
LINK/USDT | $9.08 | $3,543,130 | 03:00:11 02/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.07 | $3,510,418 | 02:50:59 02/06/2026 |
| 120 | Bitget |
LINK/USDT | $9.06 | $3,501,524 | 02:54:08 02/06/2026 |
| 121 | Biconomy.com |
LINK/USDT | $9.08 | $3,498,017 | 02:57:12 02/06/2026 |
| 122 |  AstralX |
LINK/USDT | $9.13 | $3,456,419 | 17:57:15 30/05/2026 |
| 123 |  KCEX |
LINK/USDT | $9.07 | $3,308,535 | 02:57:15 02/06/2026 |
| 124 | BloFin |
LINK/USDT | $9.06 | $3,281,162 | 02:54:08 02/06/2026 |
| 125 | Aivora Exchange |
LINK/USDT | $9.08 | $3,100,681 | 03:00:08 02/06/2026 |
| 126 | WhiteBIT |
LINK/WBT | $9.07 | $3,062,828 | 02:54:07 02/06/2026 |
| 127 |  Cryptomus |
LINK/USDT | $9.07 | $3,016,861 | 03:00:11 02/06/2026 |
| 128 | Ourbit |
LINK/USDT | $9.08 | $2,985,530 | 02:57:10 02/06/2026 |
| 129 | CrypFine |
LINK/USDT | $9.07 | $2,874,195 | 02:57:11 02/06/2026 |
| 130 | CoinUp.io |
LINK/USDT | $9.06 | $2,861,620 | 02:54:16 02/06/2026 |
| 131 |  AllinX |
LINK/USDT | $9.07 | $2,687,301 | 03:00:12 02/06/2026 |
| 132 | B2Z Exchange |
LINK/USD | $9.08 | $2,573,175 | 03:00:07 02/06/2026 |
| 133 | BITmarkets |
LINK/USD | $9.08 | $2,572,717 | 03:00:10 02/06/2026 |
| 134 |  AlphaX |
LINK/USDT | $9.07 | $2,544,303 | 03:00:08 02/06/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $9.07 | $2,518,272 | 02:57:17 02/06/2026 |
| 136 |  Kraken |
LINK/USD | $9.07 | $2,511,131 | 02:59:54 02/06/2026 |
| 137 |  ZKE |
LINK/USDT | $9.07 | $2,508,032 | 03:00:09 02/06/2026 |
| 138 | B2Z Exchange |
LINK/USDT | $9.06 | $2,411,598 | 03:00:07 02/06/2026 |
| 139 | BTSE |
LINK/USDT | $9.07 | $2,401,060 | 02:54:14 02/06/2026 |
| 140 | Binance |
LINK/USDC | $9.07 | $2,397,560 | 02:56:42 02/06/2026 |
| 141 | BITmarkets |
LINK/USDT | $9.08 | $2,355,052 | 03:00:10 02/06/2026 |
| 142 | Bitcastle |
LINK/USDT | $9.07 | $2,297,734 | 03:00:19 02/06/2026 |
| 143 | Websea |
LINK/USDT | $9.06 | $2,284,893 | 02:51:27 02/06/2026 |
| 144 | YEX |
LINK/USDT | $9.07 | $2,239,006 | 03:00:12 02/06/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,002.55 | $2,186,840 | 02:53:35 02/06/2026 |
| 146 |  Hibt |
LINK/USDT | $9.08 | $2,136,737 | 02:57:13 02/06/2026 |
| 147 |  Bitvavo |
LINK/EUR | $9.08 | $1,833,625 | 02:57:11 02/06/2026 |
| 148 | Tapbit |
LINK/USDT | $9.07 | $1,744,983 | 02:57:10 02/06/2026 |
| 149 | AscendEX |
LINK/USDT | $9.11 | $1,711,182 | 02:54:08 02/06/2026 |
| 150 |  AIA Exchange |
LINK/USDT | $9.08 | $1,707,696 | 03:00:12 02/06/2026 |
| 151 | YEX |
LINK/USD | $9.06 | $1,645,747 | 02:51:16 02/06/2026 |
| 152 |  SuperEx |
LINK/USDT | $9.07 | $1,605,003 | 02:57:10 02/06/2026 |
| 153 | WhiteBIT |
LINK/BTC | $9.06 | $1,546,992 | 02:54:07 02/06/2026 |
| 154 |  Venus |
LINK/vLINK | $9.07 | $1,528,300 | 02:57:12 02/06/2026 |
| 155 |  Coinbase International Exchange |
LINK/USDC | $9.07 | $1,516,121 | 03:00:15 02/06/2026 |
| 156 | DigiFinex |
LINK/USDT | $9.07 | $1,515,611 | 03:00:10 02/06/2026 |
| 157 | Hotcoin |
LINK/USD | $9.08 | $1,508,678 | 02:57:19 02/06/2026 |
| 158 | Zoomex |
LINK/USDT | $9.07 | $1,360,333 | 02:57:08 02/06/2026 |
| 159 | WhiteBIT |
LINK/USDC | $9.07 | $1,356,901 | 02:54:07 02/06/2026 |
| 160 |  Bithumb |
LINK/KRW | $8.80 | $1,323,468 | 02:59:53 02/06/2026 |
| 161 | Toobit |
LINK/USDC | $9.07 | $1,303,447 | 02:57:16 02/06/2026 |
| 162 |  EVEDEX |
LINK/USD | $9.05 | $1,234,723 | 03:03:15 02/06/2026 |
| 163 |  Bitstamp by Robinhood |
LINK/USD | $9.07 | $1,215,591 | 02:59:53 02/06/2026 |
| 164 | MEXC |
LINK/USDT | $9.06 | $1,200,116 | 02:54:11 02/06/2026 |
| 165 |  XXKK |
LINK/USDT | $9.07 | $1,185,883 | 02:57:12 02/06/2026 |
| 166 |  BYDFi |
LINK/USDT | $9.07 | $1,148,755 | 03:00:11 02/06/2026 |
| 167 |  PointPay |
LINK/USDT | $9.07 | $1,132,108 | 02:57:07 02/06/2026 |
| 168 |  Tebbit |
LINK/USDT | $9.07 | $1,131,937 | 03:00:12 02/06/2026 |
| 169 | CZR Exchange |
LINK/USDT | $9.07 | $1,119,172 | 02:57:18 02/06/2026 |
| 170 |  BitKan |
LINK/USDT | $9.07 | $1,118,042 | 03:00:10 02/06/2026 |
| 171 | Hotcoin |
LINK/USDT | $9.07 | $1,070,445 | 02:57:10 02/06/2026 |
| 172 | Ju.com |
LINK/USDT | $9.07 | $1,012,502 | 03:00:24 02/06/2026 |
| 173 | Bitbaby |
LINK/USDT | $9.08 | $1,009,472 | 02:57:12 02/06/2026 |
| 174 |  Pionex |
LINK/USDT | $9.07 | $973,686 | 02:57:16 02/06/2026 |
| 175 | WEEX |
LINK/USDT | $9.08 | $954,779 | 02:57:11 02/06/2026 |
| 176 | Coinbase Exchange |
LINK/BTC | $9.07 | $940,583 | 02:56:59 02/06/2026 |
| 177 | Echobit |
LINK/USDT | $9.08 | $854,531 | 02:57:09 02/06/2026 |
| 178 | BitTap |
LINK/USDT | $9.09 | $843,591 | 02:57:12 02/06/2026 |
| 179 |  SunX |
LINK/USDT | $9.08 | $827,293 | 03:03:17 02/06/2026 |
| 180 | BingX |
LINK/USDT | $9.08 | $823,939 | 02:57:10 02/06/2026 |
| 181 | BYDFi |
LINK/USDT | $9.06 | $775,374 | 03:00:16 02/06/2026 |
| 182 |  EdgeX |
LINK/USD | $9.06 | $769,553 | 03:03:15 02/06/2026 |
| 183 |  Aster |
LINK/USDT | $9.07 | $766,401 | 02:54:15 02/06/2026 |
| 184 | Bitunix |
LINK/USD | $9.08 | $744,109 | 02:57:17 02/06/2026 |
| 185 |  Dex-Trade |
LINK/USDT | $9.07 | $692,817 | 02:57:11 02/06/2026 |
| 186 |  Bitrue |
LINK/USDT | $9.06 | $684,545 | 02:57:17 02/06/2026 |
| 187 |  EXMO |
LINK/USDT | $9.06 | $681,477 | 02:57:08 02/06/2026 |
| 188 |  EXMO.ME |
LINK/USDT | $9.06 | $680,430 | 03:00:07 02/06/2026 |
| 189 | Phemex |
LINK/USDC | $9.07 | $677,320 | 02:57:17 02/06/2026 |
| 190 |  CoinTR |
LINK/USDT | $9.09 | $671,274 | 03:00:07 02/06/2026 |
| 191 | TruBit Pro Exchange |
LINK/USDT | $9.07 | $638,719 | 03:00:07 02/06/2026 |
| 192 |  FMFW.io |
LINK/USD | $9.08 | $626,219 | 03:00:07 02/06/2026 |
| 193 |  Changelly PRO |
LINK/USDT | $9.07 | $625,425 | 03:00:07 02/06/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $9.07 | $625,425 | 03:00:10 02/06/2026 |
| 195 |  Mandala Exchange |
LINK/USDT | $9.07 | $625,425 | 03:00:13 02/06/2026 |
| 196 |  Niza.io |
LINK/USD | $9.08 | $624,681 | 02:57:12 02/06/2026 |
| 197 |  HitBTC |
LINK/USDT | $9.06 | $624,198 | 02:54:08 02/06/2026 |
| 198 |  Coinstore |
LINK/USDT | $9.06 | $623,166 | 02:54:07 02/06/2026 |
| 199 | Pionex |
LINK/USDT | $9.08 | $611,903 | 02:57:10 02/06/2026 |
| 200 |  LeveX |
LINK/USDT | $9.07 | $606,056 | 03:00:16 02/06/2026 |
| 201 | CoinTR |
LINK/TRY | $9.07 | $601,987 | 03:00:07 02/06/2026 |
| 202 | Biconomy.com |
LINK/USDC | $9.08 | $598,267 | 02:57:12 02/06/2026 |
| 203 | EasiCoin |
LINK/USDT | $9.07 | $589,900 | 03:00:10 02/06/2026 |
| 204 | Mandala Exchange |
LINK/USDT | $9.06 | $567,002 | 03:00:20 02/06/2026 |
| 205 | Bitunix |
LINK/USDT | $9.07 | $566,114 | 02:57:17 02/06/2026 |
| 206 | Gleec BTC |
LINK/USDT | $9.06 | $563,730 | 03:00:15 02/06/2026 |
| 207 | HitBTC |
LINK/USDT | $9.06 | $562,356 | 02:54:15 02/06/2026 |
| 208 | Bitrue |
LINK/USDT | $9.07 | $554,191 | 02:57:11 02/06/2026 |
| 209 | VOOX Exchange |
LINK/USDT | $9.08 | $553,656 | 02:57:09 02/06/2026 |
| 210 | Bitrue |
LINK/USD1 | $9.08 | $553,220 | 02:57:11 02/06/2026 |
| 211 |  Picol |
LINK/USDT | $9.07 | $540,436 | 03:00:11 02/06/2026 |
| 212 |  PrimeXBT |
LINK/USDT | $9.07 | $536,240 | 03:00:16 02/06/2026 |
| 213 | Bitbase |
LINK/USDC | $9.07 | $519,286 | 03:00:10 02/06/2026 |
| 214 |  P2B |
LINK/USDC | $9.07 | $495,546 | 02:57:08 02/06/2026 |
| 215 |  Crypto.com Exchange |
LINK/USD | $9.07 | $491,232 | 02:57:22 02/06/2026 |
| 216 | SunX |
LINK/USDT | $9.07 | $460,136 | 02:57:17 02/06/2026 |
| 217 | KCEX |
LINK/USDT | $9.08 | $456,865 | 02:57:12 02/06/2026 |
| 218 |  CriptoSwaps |
LINK/USDT | $9.07 | $456,189 | 02:57:14 02/06/2026 |
| 219 | WHXEX |
LINK/BTC | $9.07 | $447,559 | 03:00:08 02/06/2026 |
| 220 |  Antarctic |
LINK/USDT | $9.05 | $445,924 | 03:03:20 02/06/2026 |
| 221 | Koinbay |
LINK/USDC | $9.08 | $442,207 | 02:57:09 02/06/2026 |
| 222 | idax exchange |
LINK/USDC | $9.07 | $438,829 | 03:00:13 02/06/2026 |
| 223 | WHXEX |
LINK/USDC | $9.07 | $438,613 | 03:00:08 02/06/2026 |
| 224 | Bitunix |
LINK/USDC | $9.07 | $432,749 | 02:57:17 02/06/2026 |
| 225 | 4E |
LINK/USDT | $9.07 | $431,568 | 02:57:15 02/06/2026 |
| 226 |  Paribu |
LINK/USDT | $9.07 | $431,357 | 02:59:23 02/06/2026 |
| 227 | HTX |
LINK/USDT | $9.07 | $417,796 | 02:57:20 02/06/2026 |
| 228 |  KlicklX |
LINK/USDT | $9.07 | $405,154 | 03:00:08 02/06/2026 |
| 229 | Kraken |
LINK/EUR | $9.07 | $402,393 | 02:59:54 02/06/2026 |
| 230 |  Blynex |
LINK/USDT | $9.07 | $394,443 | 02:54:12 02/06/2026 |
| 231 |  Bit2Me |
LINK/EUR | $9.08 | $390,334 | 02:57:08 02/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.08 | $377,782 | 02:54:23 02/06/2026 |
| 233 |  Tokpie |
LINK/USDT | $11.05 | $360,062 | 03:00:08 02/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.08 | $358,644 | 02:40:11 02/06/2026 |
| 235 | Binance |
LINK/BTC | $9.07 | $356,437 | 02:56:42 02/06/2026 |
| 236 | Azbit |
LINK/ETH | $9.06 | $352,413 | 02:57:11 02/06/2026 |
| 237 |  HyperPay Futures |
LINK/USDT | $9.06 | $347,363 | 03:03:16 02/06/2026 |
| 238 | MEXC |
LINK/USD1 | $9.06 | $342,565 | 02:54:16 02/06/2026 |
| 239 | WhiteBIT |
LINK/TRY | $9.06 | $340,807 | 02:54:07 02/06/2026 |
| 240 | WhiteBIT |
LINK/EUR | $9.06 | $333,022 | 02:54:07 02/06/2026 |
| 241 |  CoinEx |
LINK/USDT | $9.07 | $329,913 | 02:59:53 02/06/2026 |
| 242 | Bitrue |
LINK/XRP | $9.07 | $312,392 | 02:57:11 02/06/2026 |
| 243 |  KoinBX |
LINK/USDT | $9.07 | $304,023 | 03:00:09 02/06/2026 |
| 244 |  Nivex |
LINK/USDT | $9.07 | $303,292 | 03:00:07 02/06/2026 |
| 245 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.06 | $303,162 | 02:56:22 02/06/2026 |
| 246 |  Lighter |
LINK/USDC | $9.06 | $298,634 | 02:57:15 02/06/2026 |
| 247 | Cofinex |
LINK/USD | $9.08 | $297,139 | 03:00:17 02/06/2026 |
| 248 | Crypto.com Exchange |
LINK/USD | $9.08 | $285,197 | 02:57:11 02/06/2026 |
| 249 | Phemex |
LINK/USDC | $9.08 | $282,075 | 02:57:13 02/06/2026 |
| 250 | Crypto.com Exchange |
LINK/USDT | $9.07 | $272,462 | 02:57:11 02/06/2026 |
| 251 | Picol |
LINK/ETH | $9.07 | $269,367 | 03:00:11 02/06/2026 |
| 252 |  Deribit |
LINK/USDC | $9.05 | $268,381 | 01:54:53 02/06/2026 |
| 253 |  BitStorage |
LINK/USDT | $9.08 | $267,827 | 03:00:07 02/06/2026 |
| 254 | Bit2Me |
LINK/USDC | $9.08 | $263,668 | 02:57:08 02/06/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $692.60 | $261,241 | 02:52:12 02/06/2026 |
| 256 | Bitget |
LINK/USDC | $9.08 | $259,021 | 02:54:08 02/06/2026 |
| 257 | Bybit |
LINK/EUR | $9.05 | $258,350 | 02:54:08 02/06/2026 |
| 258 | HTX |
LINK/USD | $8.89 | $257,752 | 02:57:20 02/06/2026 |
| 259 | MEXC |
LINK/USD | $9.07 | $255,773 | 02:57:16 02/06/2026 |
| 260 |  LMAX Digital |
LINK/USD | $9.06 | $252,076 | 03:00:12 02/06/2026 |
| 261 |  BlueBit |
LINK/USDT | $9.07 | $251,543 | 03:00:07 02/06/2026 |
| 262 |  Gemini |
LINK/GUSD | $9.07 | $250,424 | 02:59:54 02/06/2026 |
| 263 | Gemini |
LINK/USD | $9.07 | $250,424 | 02:59:53 02/06/2026 |
| 264 | Gemini |
LINK/USDC | $9.06 | $250,424 | 02:59:53 02/06/2026 |
| 265 | Pionex |
LINK/ETH | $9.07 | $247,203 | 02:57:16 02/06/2026 |
| 266 |  Bitazza |
LINK/USDT | $9.07 | $245,541 | 03:00:08 02/06/2026 |
| 267 |  BigONE |
LINK/USDT | $9.04 | $238,670 | 02:57:11 02/06/2026 |
| 268 | Pionex |
LINK/BTC | $9.07 | $236,726 | 02:57:16 02/06/2026 |
| 269 | BITmarkets |
LINK/USDC | $9.08 | $236,573 | 03:00:10 02/06/2026 |
| 270 | B2Z Exchange |
LINK/USDC | $9.08 | $236,563 | 03:00:07 02/06/2026 |
| 271 |  AEGET |
LINK/USDT | $9.07 | $234,780 | 03:00:25 02/06/2026 |
| 272 | Binance |
LINK/EUR | $9.08 | $233,168 | 02:56:42 02/06/2026 |
| 273 |  Extended |
LINK/USD | $9.08 | $227,827 | 03:03:16 02/06/2026 |
| 274 |  Uniswap v3 (BSC) |
WBNB/LINK | $696.56 | $226,821 | 02:41:45 02/06/2026 |
| 275 |  Coincall |
LINK/USD | $9.05 | $222,984 | 03:03:16 02/06/2026 |
| 276 | BitMart |
LINK/BTC | $9.07 | $216,493 | 02:57:09 02/06/2026 |
| 277 |  C-Patex |
LINK/USDT | $9.07 | $215,040 | 02:57:15 02/06/2026 |
| 278 | Gate |
LINK/USDT | $9.07 | $214,151 | 02:54:50 02/06/2026 |
| 279 | Ulink |
LINK/USDT | $9.07 | $213,971 | 02:57:19 02/06/2026 |
| 280 | Binance |
LINK/ETH | $9.06 | $212,583 | 02:56:42 02/06/2026 |
| 281 |  Cat.Ex |
LINK/BTC | $9.08 | $206,982 | 03:00:07 02/06/2026 |
| 282 | AscendEX |
LINK/USD | $9.11 | $205,944 | 02:54:08 02/06/2026 |
| 283 | KoinBX |
LINK/BTC | $9.07 | $205,000 | 03:00:09 02/06/2026 |
| 284 |  Backpack Exchange |
LINK/USDC | $9.08 | $197,019 | 02:57:16 02/06/2026 |
| 285 | WOO X Pro |
LINK/USD | $9.07 | $193,522 | 03:00:16 02/06/2026 |
| 286 | AlphaX |
LINK/USDT | $9.07 | $191,739 | 03:00:15 02/06/2026 |
| 287 | KoinBX |
LINK/ETH | $9.07 | $191,313 | 03:00:09 02/06/2026 |
| 288 | Coinbase Exchange |
LINK/EUR | $9.06 | $190,573 | 02:56:59 02/06/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,998.58 | $186,342 | 02:56:22 02/06/2026 |
| 290 | LeveX |
LINK/USDT | $9.07 | $185,514 | 03:00:11 02/06/2026 |
| 291 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.08 | $181,537 | 02:31:47 02/06/2026 |
| 292 |  Bitbank |
LINK/JPY | $9.07 | $170,761 | 02:57:08 02/06/2026 |
| 293 | Kraken |
LINK/USDC | $9.01 | $163,905 | 02:59:24 02/06/2026 |
| 294 | Binance |
LINK/TRY | $9.08 | $162,999 | 02:56:42 02/06/2026 |
| 295 | Coinbase Exchange |
LINK/GBP | $9.07 | $158,792 | 02:56:59 02/06/2026 |
| 296 | Cofinex |
LINK/USDC | $9.06 | $157,618 | 03:00:17 02/06/2026 |
| 297 |  Globe Derivative Exchange |
LINK/USD | $9.07 | $157,425 | 03:00:15 02/06/2026 |
| 298 | Paribu |
LINK/TRY | $9.05 | $156,405 | 02:59:23 02/06/2026 |
| 299 | Cat.Ex |
LINK/ETH | $9.07 | $150,156 | 03:00:07 02/06/2026 |
| 300 | Bitbase |
LINK/USDC | $9.07 | $142,052 | 02:45:24 02/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 02/06/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,955,885 với tỷ giá $9.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.