Chainlink LINK
Xếp hạng #14
01:04:00 04/04/2026
Giá Chainlink (LINK)
$8.68 1.65%
0.0001299 BTC
238,036 VND
Thấp: $8.54
Cao: $8.74
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $8.68 | $278,313,541 | 01:00:10 04/04/2026 |
| 2 |  SunX |
LINK/USDT | $8.68 | $278,295,108 | 01:00:10 04/04/2026 |
| 3 |  Bibox |
5LINK/USD | $8.69 | $218,361,913 | 01:00:12 04/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.68 | $127,189,224 | 00:57:18 04/04/2026 |
| 5 |  MEXC |
LINK/USDT | $8.68 | $118,530,468 | 00:57:16 04/04/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.03 | $113,360,483 | 00:54:15 04/04/2026 |
| 7 |  Binance |
LINK/USDT | $8.67 | $76,929,762 | 00:54:16 04/04/2026 |
| 8 |  KlicklX |
LINK/USDT | $8.68 | $61,022,032 | 01:00:15 04/04/2026 |
| 9 |  OrangeX |
LINK/USDT | $8.68 | $58,552,194 | 00:57:15 04/04/2026 |
| 10 |  Ju.com |
LINK/USDT | $8.68 | $55,999,858 | 01:00:15 04/04/2026 |
| 11 |  Millionero |
LINK/USDT | $8.68 | $50,476,679 | 01:00:15 04/04/2026 |
| 12 |  Batonex |
LINK/USDT | $8.68 | $47,082,453 | 01:00:16 04/04/2026 |
| 13 |  FameEX |
LINK/USDT | $8.68 | $44,506,598 | 00:57:17 04/04/2026 |
| 14 |  DigiFinex |
LINK/USDT | $8.69 | $44,195,832 | 01:00:16 04/04/2026 |
| 15 |  BTDUex |
LINK/USDT | $8.68 | $38,697,112 | 01:00:12 04/04/2026 |
| 16 |  Hibt |
LINK/USDT | $8.67 | $38,527,703 | 00:54:24 04/04/2026 |
| 17 |  IBIT Global |
LINK/USDT | $8.68 | $38,244,365 | 01:00:17 04/04/2026 |
| 18 |  BVOX |
LINK/USDT | $8.68 | $35,496,791 | 00:57:15 04/04/2026 |
| 19 |  ASTX |
LINK/USDT | $8.68 | $34,596,957 | 01:00:16 04/04/2026 |
| 20 |  TruBit Pro Exchange |
LINK/USDT | $8.68 | $33,726,936 | 01:00:15 04/04/2026 |
| 21 |  Tapbit |
LINK/USDT | $8.67 | $33,466,879 | 00:57:15 04/04/2026 |
| 22 |  BTCC |
LINK/USDT | $8.68 | $29,101,732 | 00:57:16 04/04/2026 |
| 23 |  Bybit |
LINK/USDT | $8.67 | $27,816,013 | 00:54:16 04/04/2026 |
| 24 |  WhiteBIT |
LINK/USDT | $8.68 | $27,302,610 | 00:57:15 04/04/2026 |
| 25 |  CoinW |
LINK/USDT | $8.69 | $26,457,391 | 00:57:17 04/04/2026 |
| 26 |  KTX |
LINK/USDT | $8.68 | $23,325,295 | 01:00:15 04/04/2026 |
| 27 |  BiKing |
LINK/USDT | $8.68 | $23,251,069 | 01:00:17 04/04/2026 |
| 28 |  B2Z Exchange |
LINK/USD | $8.68 | $22,193,290 | 01:00:16 04/04/2026 |
| 29 |  BTSE |
LINK/USDT | $8.67 | $22,117,357 | 00:54:15 04/04/2026 |
| 30 |  BITmarkets |
LINK/USDT | $8.68 | $21,089,501 | 01:00:15 04/04/2026 |
| 31 |  WHXEX |
LINK/USDT | $8.68 | $20,699,905 | 00:57:16 04/04/2026 |
| 32 |  idax exchange |
LINK/USDT | $8.68 | $20,641,331 | 01:00:17 04/04/2026 |
| 33 |  LBank |
LINK/USDT | $8.68 | $18,883,552 | 00:57:16 04/04/2026 |
| 34 |  WEEX |
LINK/USDT | $8.68 | $15,050,548 | 00:57:17 04/04/2026 |
| 35 | Batonex |
LINK/USDT | $8.69 | $14,204,786 | 01:00:10 04/04/2026 |
| 36 | BVOX |
LINK/USDT | $8.68 | $13,992,873 | 00:57:07 04/04/2026 |
| 37 |  Phemex |
LINK/USDT | $8.68 | $12,942,506 | 00:57:16 04/04/2026 |
| 38 |  YEX |
LINK/USDT | $8.67 | $12,345,871 | 00:51:16 04/04/2026 |
| 39 |  Gate |
LINK/USDT | $8.67 | $12,103,238 | 00:54:19 04/04/2026 |
| 40 | Binance |
LINK/USDT | $8.69 | $12,042,550 | 00:56:42 04/04/2026 |
| 41 | BiKing |
LINK/USDT | $8.68 | $12,039,082 | 01:00:13 04/04/2026 |
| 42 |  Websea |
LINK/USDT | $8.69 | $11,903,151 | 00:57:17 04/04/2026 |
| 43 |  EasiCoin |
LINK/USDT | $8.68 | $11,702,154 | 01:00:16 04/04/2026 |
| 44 |  BlockFin |
LINK/USDT | $8.68 | $11,694,748 | 01:00:15 04/04/2026 |
| 45 |  CZR Exchange |
LINK/USDT | $8.68 | $11,298,359 | 01:00:15 04/04/2026 |
| 46 |  CrypFine |
LINK/USDT | $8.68 | $11,251,004 | 01:00:17 04/04/2026 |
| 47 | WhiteBIT |
LINK/USDT | $8.69 | $10,886,506 | 00:57:11 04/04/2026 |
| 48 |  Bitunix |
LINK/USDT | $8.68 | $10,823,743 | 00:57:15 04/04/2026 |
| 49 |  Hotcoin |
LINK/USDT | $8.68 | $10,772,099 | 00:57:18 04/04/2026 |
| 50 |  Zoomex |
LINK/USDT | $8.68 | $10,760,235 | 00:57:15 04/04/2026 |
| 51 |  OneEx |
LINK/USDT | $8.69 | $10,648,084 | 01:00:11 04/04/2026 |
| 52 | Bibox |
LINK/USDT | $13.03 | $10,509,876 | 01:00:12 04/04/2026 |
| 53 |  Coinlocally |
LINK/USDT | $8.68 | $10,418,577 | 00:57:16 04/04/2026 |
| 54 |  Bitget |
LINK/USDT | $8.67 | $10,040,663 | 00:54:16 04/04/2026 |
| 55 |  Cofinex |
LINK/USDT | $8.68 | $9,989,067 | 01:00:17 04/04/2026 |
| 56 |  AscendEX |
LINK/USDT | $8.67 | $9,572,218 | 00:39:15 04/04/2026 |
| 57 | Millionero |
LINK/USDT | $8.68 | $9,241,193 | 01:00:10 04/04/2026 |
| 58 |  CoinChief |
LINK/USDT | $8.68 | $9,222,224 | 01:00:13 04/04/2026 |
| 59 |  COINSPACE |
LINK/USDT | $8.68 | $8,833,296 | 01:00:10 04/04/2026 |
| 60 | BlockFin |
LINK/USDT | $8.67 | $8,688,503 | 01:00:10 04/04/2026 |
| 61 |  BitMart |
LINK/USDT | $8.68 | $8,629,820 | 00:57:08 04/04/2026 |
| 62 | Coinlocally |
LINK/USDT | $8.68 | $8,501,822 | 01:00:11 04/04/2026 |
| 63 |  NovaEx |
LINK/USDT | $8.68 | $8,435,658 | 01:00:12 04/04/2026 |
| 64 |  EagleX |
LINK/USDT | $8.68 | $8,350,160 | 01:00:15 04/04/2026 |
| 65 |  HTX |
LINK/USDT | $8.68 | $8,255,627 | 00:59:54 04/04/2026 |
| 66 |  BingX |
LINK/USDT | $8.68 | $8,170,186 | 00:57:18 04/04/2026 |
| 67 |  CoinP |
LINK/USDT | $8.69 | $7,998,502 | 01:00:19 04/04/2026 |
| 68 | CoinP |
LINK/USDT | $8.68 | $7,814,123 | 01:00:16 04/04/2026 |
| 69 | NovaEx |
LINK/USDT | $8.68 | $7,631,102 | 01:00:16 04/04/2026 |
| 70 |  Dmex |
LINK/USD | $8.69 | $7,596,295 | 01:03:17 04/04/2026 |
| 71 |  BiFinance |
LINK/USDT | $8.69 | $7,557,166 | 00:57:12 04/04/2026 |
| 72 | Binance |
LINK/USDC | $8.67 | $7,069,626 | 00:54:16 04/04/2026 |
| 73 |  ApeX Omni |
LINK/USDT | $8.68 | $7,045,299 | 01:03:15 04/04/2026 |
| 74 |  Coinbase Exchange |
LINK/USD | $8.69 | $7,000,641 | 00:56:59 04/04/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $8.67 | $6,997,814 | 00:54:15 04/04/2026 |
| 76 | CoinW |
LINK/USDT | $8.68 | $6,944,995 | 00:54:11 04/04/2026 |
| 77 |  Grvt |
LINK/USDT | $8.67 | $6,432,233 | 00:57:16 04/04/2026 |
| 78 |  YUBIT |
LINK/USDT | $8.68 | $6,216,083 | 00:57:15 04/04/2026 |
| 79 | Phemex |
LINK/USDT | $8.68 | $6,072,954 | 00:57:08 04/04/2026 |
| 80 | KTX |
LINK/USDT | $8.70 | $6,043,166 | 01:00:14 04/04/2026 |
| 81 | BTCC |
LINK/USDT | $8.69 | $6,024,058 | 00:57:10 04/04/2026 |
| 82 |  4E |
LINK/USDT | $8.69 | $5,959,922 | 01:00:11 04/04/2026 |
| 83 |  OneBullEx |
LINK/USDT | $8.68 | $5,678,956 | 01:00:27 04/04/2026 |
| 84 |  KuCoin |
LINK/USDT | $8.68 | $5,657,966 | 00:56:53 04/04/2026 |
| 85 | KuCoin |
LINK/USDT | $8.68 | $5,582,547 | 00:54:18 04/04/2026 |
| 86 |  Azbit |
LINK/USDT | $8.69 | $5,406,069 | 00:57:15 04/04/2026 |
| 87 |  Poloniex |
LINK/USDT | $8.67 | $5,352,112 | 00:58:54 04/04/2026 |
| 88 |  BloFin |
LINK/USDT | $8.67 | $5,212,099 | 00:57:11 04/04/2026 |
| 89 |  Echobit |
LINK/USDT | $8.68 | $5,155,978 | 00:57:16 04/04/2026 |
| 90 | CoinUp.io |
LINK/USDT | $8.68 | $5,016,924 | 00:57:08 04/04/2026 |
| 91 | IBIT Global |
LINK/USDT | $8.68 | $4,787,628 | 01:00:11 04/04/2026 |
| 92 | Websea |
LINK/USDT | $8.67 | $4,767,480 | 00:48:08 04/04/2026 |
| 93 |  Ourbit |
LINK/USDT | $8.68 | $4,747,758 | 00:57:15 04/04/2026 |
| 94 |  BitradeX |
LINK/USDT | $8.68 | $4,548,354 | 00:57:15 04/04/2026 |
| 95 |  Toobit |
LINK/USDT | $8.68 | $4,272,984 | 00:57:16 04/04/2026 |
| 96 |  Coinflare |
LINK/USDT | $8.70 | $4,118,463 | 18:03:15 31/03/2026 |
| 97 | Binance |
LINK/USDC | $8.68 | $3,986,508 | 00:56:42 04/04/2026 |
| 98 |  Hyperliquid |
LINK/USD | $8.68 | $3,810,233 | 00:57:26 04/04/2026 |
| 99 |  Aivora Exchange |
LINK/USDT | $8.68 | $3,746,272 | 01:00:17 04/04/2026 |
| 100 |  AstralX |
LINK/USDT | $8.67 | $3,734,845 | 00:54:17 04/04/2026 |
| 101 | Bybit |
LINK/USDT | $8.68 | $3,689,234 | 00:54:10 04/04/2026 |
| 102 | LBank |
LINK/USDT | $8.69 | $3,643,833 | 00:57:11 04/04/2026 |
| 103 |  BitTap |
LINK/USDT | $8.68 | $3,512,374 | 01:00:25 04/04/2026 |
| 104 | idax exchange |
LINK/USDT | $8.68 | $3,385,159 | 01:00:14 04/04/2026 |
| 105 | Koinbay |
LINK/USDT | $8.67 | $3,383,025 | 00:54:08 04/04/2026 |
| 106 | WHXEX |
LINK/USDT | $8.68 | $3,379,642 | 01:00:08 04/04/2026 |
| 107 | YUBIT |
LINK/USDT | $8.68 | $3,374,650 | 00:57:12 04/04/2026 |
| 108 | Hotcoin |
LINK/USDT | $8.69 | $3,259,379 | 00:51:08 04/04/2026 |
| 109 | EagleX |
LINK/USDT | $8.67 | $3,176,337 | 01:00:11 04/04/2026 |
| 110 | BloFin |
LINK/USDT | $8.69 | $2,844,593 | 00:57:16 04/04/2026 |
| 111 | OrangeX |
LINK/USDT | $8.67 | $2,764,271 | 00:57:09 04/04/2026 |
| 112 |  UZX |
LINK/USDT | $8.69 | $2,743,977 | 00:57:11 04/04/2026 |
| 113 |  XXKK |
LINK/USDT | $8.68 | $2,553,245 | 01:00:11 04/04/2026 |
| 114 | MEXC |
LINK/USDT | $8.68 | $2,550,779 | 00:54:10 04/04/2026 |
| 115 | Gate |
LINK/USDT | $8.68 | $2,536,274 | 00:56:24 04/04/2026 |
| 116 |  Bitcastle |
LINK/USDT | $8.68 | $2,489,470 | 01:00:19 04/04/2026 |
| 117 | Biconomy.com |
LINK/USDT | $8.68 | $2,464,990 | 00:54:07 04/04/2026 |
| 118 |  KCEX |
LINK/USDT | $8.69 | $2,447,584 | 00:57:15 04/04/2026 |
| 119 |  BitGW Exchange |
LINK/USDT | $8.69 | $2,369,143 | 00:57:07 04/04/2026 |
| 120 | ASTX |
LINK/USDT | $8.69 | $2,368,734 | 01:00:11 04/04/2026 |
| 121 |  XT.COM |
LINK/USDT | $8.69 | $2,362,136 | 00:57:09 04/04/2026 |
| 122 |  Ekbit |
LINK/USDT | $8.69 | $2,361,507 | 01:00:12 04/04/2026 |
| 123 |  BitxEX |
LINK/USDT | $8.69 | $2,351,302 | 01:00:11 04/04/2026 |
| 124 |  Tebbit |
LINK/USDT | $8.69 | $2,343,349 | 01:00:12 04/04/2026 |
| 125 |  OKX |
LINK/USDT | $8.68 | $2,222,403 | 00:56:23 04/04/2026 |
| 126 |  Gems Trade |
LINK/USDT | $8.69 | $2,212,002 | 00:57:13 04/04/2026 |
| 127 | Bitget |
LINK/USDT | $8.68 | $2,092,248 | 00:54:08 04/04/2026 |
| 128 | Bitcastle |
LINK/USDT | $8.68 | $2,085,480 | 01:00:11 04/04/2026 |
| 129 |  ZKE |
LINK/USDT | $8.68 | $2,031,311 | 01:00:13 04/04/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $8.69 | $2,025,529 | 00:57:18 04/04/2026 |
| 131 | B2Z Exchange |
LINK/USD | $8.68 | $1,976,124 | 01:00:12 04/04/2026 |
| 132 | BITmarkets |
LINK/USD | $8.68 | $1,976,117 | 01:00:12 04/04/2026 |
| 133 | Biconomy.com |
LINK/USDC | $8.67 | $1,908,017 | 00:54:07 04/04/2026 |
| 134 | YEX |
LINK/USDC | $8.67 | $1,852,873 | 00:51:16 04/04/2026 |
| 135 | HTX |
LINK/USDT | $8.66 | $1,781,732 | 00:54:25 04/04/2026 |
| 136 | BITmarkets |
LINK/USDT | $8.68 | $1,772,127 | 01:00:12 04/04/2026 |
| 137 | B2Z Exchange |
LINK/USDT | $8.68 | $1,772,118 | 01:00:12 04/04/2026 |
| 138 | BTSE |
LINK/USDT | $8.68 | $1,768,045 | 00:54:10 04/04/2026 |
| 139 | YEX |
LINK/USDT | $8.68 | $1,762,620 | 01:00:12 04/04/2026 |
| 140 | Ourbit |
LINK/USDT | $8.68 | $1,743,331 | 00:54:10 04/04/2026 |
| 141 |  Venus |
LINK/vLINK | $8.68 | $1,735,060 | 00:57:10 04/04/2026 |
| 142 |  AIA Exchange |
LINK/USDT | $8.68 | $1,717,709 | 01:00:08 04/04/2026 |
| 143 | BitradeX |
LINK/USDT | $8.69 | $1,709,925 | 00:57:10 04/04/2026 |
| 144 |  Cryptomus |
LINK/USDT | $8.69 | $1,708,634 | 01:00:12 04/04/2026 |
| 145 | AscendEX |
LINK/USDT | $8.64 | $1,675,818 | 00:42:07 04/04/2026 |
| 146 |  Upbit |
LINK/KRW | $8.71 | $1,644,365 | 00:56:53 04/04/2026 |
| 147 | DigiFinex |
LINK/USDT | $8.68 | $1,633,687 | 00:57:07 04/04/2026 |
| 148 |  Coinbase International Exchange |
LINK/USDC | $8.69 | $1,602,774 | 01:00:16 04/04/2026 |
| 149 | Hotcoin |
LINK/USD | $8.68 | $1,524,200 | 00:57:18 04/04/2026 |
| 150 |  AlphaX |
LINK/USDT | $8.68 | $1,466,085 | 01:00:22 04/04/2026 |
| 151 |  MGBX |
LINK/USDT | $8.68 | $1,431,515 | 01:00:16 04/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,048.55 | $1,424,382 | 00:25:35 04/04/2026 |
| 153 |  BitKan |
LINK/USDT | $8.68 | $1,337,784 | 01:00:10 04/04/2026 |
| 154 | Hibt |
LINK/USDT | $8.68 | $1,293,688 | 00:54:09 04/04/2026 |
| 155 |  Coinstore |
LINK/USDT | $8.68 | $1,273,577 | 00:57:10 04/04/2026 |
| 156 |  SunX |
LINK/USDT | $8.70 | $1,241,538 | 01:03:17 04/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.71 | $1,153,653 | 00:25:35 04/04/2026 |
| 158 | Toobit |
LINK/USDT | $8.68 | $1,135,820 | 00:57:08 04/04/2026 |
| 159 | BingX |
LINK/USDT | $8.68 | $1,127,750 | 00:54:07 04/04/2026 |
| 160 | Zoomex |
LINK/USDT | $8.68 | $1,106,767 | 00:54:08 04/04/2026 |
| 161 | Tapbit |
LINK/USDT | $8.68 | $1,101,529 | 00:57:10 04/04/2026 |
| 162 |  AllinX |
LINK/USDT | $8.68 | $1,092,684 | 01:00:13 04/04/2026 |
| 163 |  EVEDEX |
LINK/USD | $8.69 | $1,057,667 | 01:03:15 04/04/2026 |
| 164 | Toobit |
LINK/USDC | $8.68 | $1,050,576 | 00:57:16 04/04/2026 |
| 165 | YEX |
LINK/USD | $8.67 | $1,025,025 | 00:51:16 04/04/2026 |
| 166 |  SuperEx |
LINK/USDT | $8.68 | $994,331 | 00:54:11 04/04/2026 |
| 167 |  Kraken |
LINK/USD | $8.69 | $982,914 | 00:59:55 04/04/2026 |
| 168 | Ju.com |
LINK/USDT | $8.69 | $982,162 | 01:00:12 04/04/2026 |
| 169 |  Bitvavo |
LINK/EUR | $8.69 | $945,569 | 00:57:10 04/04/2026 |
| 170 | CZR Exchange |
LINK/USDT | $8.68 | $929,125 | 01:00:12 04/04/2026 |
| 171 |  PointPay |
LINK/USDT | $8.69 | $919,467 | 00:57:10 04/04/2026 |
| 172 | Koinbay |
LINK/USDC | $8.67 | $888,482 | 00:54:08 04/04/2026 |
| 173 | idax exchange |
LINK/USDC | $8.68 | $875,211 | 01:00:14 04/04/2026 |
| 174 | WHXEX |
LINK/USDC | $8.68 | $872,031 | 01:00:08 04/04/2026 |
| 175 |  Dex-Trade |
LINK/USDT | $8.69 | $801,249 | 00:57:10 04/04/2026 |
| 176 | Bitunix |
LINK/USDT | $8.68 | $795,242 | 00:57:11 04/04/2026 |
| 177 |  EXMO.ME |
LINK/USDT | $8.68 | $765,814 | 01:00:10 04/04/2026 |
| 178 |  EXMO |
LINK/USDT | $8.67 | $762,989 | 00:54:10 04/04/2026 |
| 179 |  EdgeX |
LINK/USD | $8.69 | $730,507 | 01:03:15 04/04/2026 |
| 180 |  Bitrue |
LINK/USDT | $8.68 | $676,259 | 00:57:16 04/04/2026 |
| 181 |  BYDFi |
LINK/USDT | $8.68 | $661,235 | 01:00:11 04/04/2026 |
| 182 | WhiteBIT |
LINK/USDC | $8.70 | $650,080 | 00:57:11 04/04/2026 |
| 183 |  Bitbaby |
LINK/USDT | $8.68 | $641,620 | 00:57:16 04/04/2026 |
| 184 |  CoinTR |
LINK/USDT | $8.67 | $618,834 | 00:54:07 04/04/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $8.67 | $617,309 | 00:54:17 04/04/2026 |
| 186 | VOOX Exchange |
LINK/USDT | $8.68 | $602,097 | 00:57:10 04/04/2026 |
| 187 | Bibox |
LINK/ETH | $13.05 | $602,050 | 01:00:12 04/04/2026 |
| 188 | WEEX |
LINK/USDT | $8.71 | $601,060 | 00:57:08 04/04/2026 |
| 189 | Crypto.com Exchange |
LINK/USD | $8.69 | $599,614 | 00:57:11 04/04/2026 |
| 190 | CoinTR |
LINK/TRY | $8.66 | $597,214 | 00:54:07 04/04/2026 |
| 191 | MGBX |
LINK/USDT | $8.68 | $592,027 | 01:00:11 04/04/2026 |
| 192 | MEXC |
LINK/USD | $8.67 | $566,113 | 00:54:15 04/04/2026 |
| 193 | BYDFi |
LINK/USDT | $8.68 | $557,443 | 01:00:15 04/04/2026 |
| 194 | Bitbaby |
LINK/USDT | $8.68 | $548,691 | 00:57:07 04/04/2026 |
| 195 | Aivora Exchange |
LINK/USDT | $8.68 | $540,165 | 01:00:11 04/04/2026 |
| 196 |  Pionex |
LINK/USDT | $8.68 | $535,511 | 00:57:16 04/04/2026 |
| 197 | BitTap |
LINK/USDT | $8.69 | $509,802 | 00:57:12 04/04/2026 |
| 198 | WEEX |
LINK/USDC | $8.69 | $503,499 | 00:57:08 04/04/2026 |
| 199 | TruBit Pro Exchange |
LINK/USDT | $8.68 | $498,159 | 01:00:12 04/04/2026 |
| 200 |  KoinBX |
LINK/BTC | $8.68 | $470,034 | 01:00:11 04/04/2026 |
| 201 | Binance |
LINK/FDUSD | $8.68 | $453,680 | 00:56:54 04/04/2026 |
| 202 |  FMFW.io |
LINK/USD | $8.68 | $449,681 | 00:57:10 04/04/2026 |
| 203 |  HitBTC |
LINK/USDT | $8.68 | $449,574 | 00:57:10 04/04/2026 |
| 204 |  Mandala Exchange |
LINK/USDT | $8.68 | $448,542 | 01:00:18 04/04/2026 |
| 205 |  Changelly PRO |
LINK/USDT | $8.68 | $448,542 | 01:00:12 04/04/2026 |
| 206 |  Gleec BTC |
LINK/USDT | $8.68 | $448,542 | 01:00:12 04/04/2026 |
| 207 | Echobit |
LINK/USDT | $8.68 | $445,916 | 00:57:08 04/04/2026 |
| 208 | Phemex |
LINK/USDC | $8.69 | $439,357 | 00:57:16 04/04/2026 |
| 209 |  Bit2Me |
LINK/USDC | $8.68 | $434,956 | 00:57:12 04/04/2026 |
| 210 |  LeveX |
LINK/USDT | $8.68 | $431,510 | 01:00:15 04/04/2026 |
| 211 |  HyperPay Futures |
LINK/USDT | $8.68 | $421,120 | 01:03:16 04/04/2026 |
| 212 | Tebbit |
LINK/USDT | $8.68 | $420,369 | 01:00:15 04/04/2026 |
| 213 |  PrimeXBT |
LINK/USDT | $8.68 | $407,563 | 01:00:16 04/04/2026 |
| 214 | WHXEX |
LINK/BTC | $8.68 | $407,389 | 01:00:08 04/04/2026 |
| 215 |  Aster |
LINK/USDT | $8.70 | $401,464 | 00:54:15 04/04/2026 |
| 216 | EasiCoin |
LINK/USDT | $8.69 | $399,723 | 01:00:10 04/04/2026 |
| 217 | Coinbase Exchange |
LINK/BTC | $8.68 | $399,253 | 00:56:29 04/04/2026 |
| 218 | Gleec BTC |
LINK/USDT | $8.67 | $370,661 | 01:00:15 04/04/2026 |
| 219 | KoinBX |
LINK/USDT | $8.69 | $368,302 | 01:00:11 04/04/2026 |
| 220 | HitBTC |
LINK/USDT | $8.67 | $368,226 | 00:57:15 04/04/2026 |
| 221 | Mandala Exchange |
LINK/USDT | $8.67 | $367,648 | 01:00:16 04/04/2026 |
| 222 |  Paribu |
LINK/TRY | $8.68 | $364,129 | 00:59:23 04/04/2026 |
| 223 | Paribu |
LINK/USDT | $8.69 | $358,381 | 00:59:23 04/04/2026 |
| 224 |  Extended |
LINK/USD | $8.68 | $355,368 | 01:03:16 04/04/2026 |
| 225 |  Drift Protocol |
LINK/USDC | $9.02 | $354,333 | 01:00:15 04/04/2026 |
| 226 | Binance |
LINK/BTC | $8.68 | $351,065 | 00:56:42 04/04/2026 |
| 227 | Bitrue |
LINK/USD1 | $8.70 | $349,989 | 00:57:11 04/04/2026 |
| 228 | Bitunix |
LINK/USD | $8.68 | $346,297 | 00:57:15 04/04/2026 |
| 229 |  LMAX Digital |
LINK/USD | $8.69 | $346,104 | 01:00:12 04/04/2026 |
| 230 | Pionex |
LINK/USDT | $8.69 | $342,791 | 00:57:11 04/04/2026 |
| 231 | Bitrue |
LINK/USDT | $8.69 | $340,549 | 00:57:11 04/04/2026 |
| 232 |  Blynex |
LINK/USDT | $8.69 | $338,129 | 01:00:10 04/04/2026 |
| 233 | Bitunix |
LINK/USDC | $8.68 | $310,354 | 00:57:15 04/04/2026 |
| 234 |  Qmall Exchange |
LINK/USDC | $8.70 | $309,871 | 00:57:16 04/04/2026 |
| 235 | NovaEx |
LINK/USD | $8.68 | $305,971 | 01:00:16 04/04/2026 |
| 236 |  Bithumb |
LINK/KRW | $8.71 | $304,768 | 00:59:54 04/04/2026 |
| 237 |  Bitcoiva |
LINK/USDT | $8.69 | $303,918 | 01:00:12 04/04/2026 |
| 238 |  Picol |
LINK/USDT | $8.68 | $302,082 | 01:00:12 04/04/2026 |
| 239 | KoinBX |
LINK/INR | $9.12 | $301,315 | 01:00:11 04/04/2026 |
| 240 |  Antarctic |
LINK/USDT | $8.68 | $300,193 | 01:03:17 04/04/2026 |
| 241 | Phemex |
LINK/USDC | $8.68 | $295,952 | 00:57:08 04/04/2026 |
| 242 | SunX |
LINK/USDT | $8.68 | $288,743 | 01:00:17 04/04/2026 |
| 243 | Crypto.com Exchange |
LINK/USDT | $8.68 | $285,255 | 00:57:11 04/04/2026 |
| 244 | Bitrue |
LINK/XRP | $8.68 | $270,826 | 00:57:11 04/04/2026 |
| 245 |  CriptoSwaps |
LINK/USDT | $8.69 | $264,475 | 01:00:11 04/04/2026 |
| 246 | Cofinex |
LINK/USD | $8.68 | $262,219 | 01:00:17 04/04/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,049.58 | $257,603 | 00:44:49 04/04/2026 |
| 248 | Pionex |
LINK/ETH | $8.69 | $255,968 | 00:57:16 04/04/2026 |
| 249 | WhiteBIT |
LINK/BTC | $8.69 | $254,610 | 00:57:11 04/04/2026 |
| 250 | KCEX |
LINK/USDT | $8.69 | $252,706 | 00:57:10 04/04/2026 |
| 251 |  Bitazza |
LINK/USDT | $8.68 | $250,301 | 01:00:10 04/04/2026 |
| 252 |  Niza.io |
LINK/USD | $8.68 | $247,815 | 00:57:07 04/04/2026 |
| 253 |  Nivex |
LINK/USDT | $8.68 | $245,403 | 01:00:12 04/04/2026 |
| 254 | Coinbase Exchange |
LINK/GBP | $8.69 | $244,560 | 00:56:59 04/04/2026 |
| 255 | Coinbase Exchange |
LINK/EUR | $8.68 | $242,831 | 00:56:59 04/04/2026 |
| 256 | BingX |
LINK/USDC | $8.67 | $242,129 | 00:54:07 04/04/2026 |
| 257 |  Paradex |
LINK/USD | $8.68 | $241,078 | 01:03:15 04/04/2026 |
| 258 |  BlueBit |
LINK/USDT | $8.68 | $239,394 | 01:00:12 04/04/2026 |
| 259 | Gate |
LINK/USDT | $8.68 | $238,099 | 00:54:50 04/04/2026 |
| 260 | Pionex |
LINK/BTC | $8.68 | $235,191 | 00:57:16 04/04/2026 |
| 261 | Kraken |
LINK/USDC | $8.68 | $230,457 | 00:59:55 04/04/2026 |
| 262 | WhiteBIT |
LINK/TRY | $8.69 | $226,656 | 00:57:11 04/04/2026 |
| 263 | AscendEX |
LINK/USD | $8.64 | $222,929 | 00:42:07 04/04/2026 |
| 264 |  TGEX |
LINK/USDT | $8.44 | $218,261 | 01:00:15 04/04/2026 |
| 265 | Hibt |
LINK/USDC | $8.68 | $217,861 | 00:54:09 04/04/2026 |
| 266 | Kraken |
LINK/EUR | $8.69 | $215,761 | 00:59:25 04/04/2026 |
| 267 | Bit2Me |
LINK/EUR | $8.69 | $211,679 | 00:57:12 04/04/2026 |
| 268 | Ulink |
LINK/USDT | $8.68 | $207,304 | 01:00:18 04/04/2026 |
| 269 |  BitStorage |
LINK/ETH | $8.69 | $203,010 | 01:00:11 04/04/2026 |
| 270 | BitStorage |
LINK/USDT | $8.69 | $202,695 | 01:00:11 04/04/2026 |
| 271 | BitMart |
LINK/BTC | $8.68 | $200,186 | 00:57:08 04/04/2026 |
| 272 |  Lighter |
LINK/USDC | $8.68 | $199,014 | 00:57:15 04/04/2026 |
| 273 | MEXC |
LINK/USDC | $8.67 | $196,079 | 00:54:15 04/04/2026 |
| 274 | Azbit |
LINK/ETH | $8.68 | $186,138 | 00:57:15 04/04/2026 |
| 275 | Coinbase Exchange |
LINK/ETH | $8.69 | $186,017 | 00:56:59 04/04/2026 |
| 276 | HTX |
LINK/USD | $8.67 | $184,083 | 00:54:25 04/04/2026 |
| 277 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.68 | $183,066 | 00:51:35 04/04/2026 |
| 278 | Picol |
LINK/ETH | $8.68 | $182,132 | 01:00:12 04/04/2026 |
| 279 |  Cat.Ex |
LINK/BTC | $8.69 | $178,932 | 01:00:11 04/04/2026 |
| 280 | Bitbaby |
LINK/USDC | $8.69 | $177,040 | 00:57:07 04/04/2026 |
| 281 | KoinBX |
LINK/ETH | $8.69 | $170,549 | 01:00:11 04/04/2026 |
| 282 |  Nonkyc.io Exchange |
LINK/USDT | $8.67 | $169,140 | 00:54:10 04/04/2026 |
| 283 | B2Z Exchange |
LINK/USDC | $8.68 | $167,482 | 01:00:12 04/04/2026 |
| 284 | BITmarkets |
LINK/USDC | $8.68 | $167,478 | 01:00:12 04/04/2026 |
| 285 | Cat.Ex |
LINK/ETH | $8.69 | $167,402 | 01:00:11 04/04/2026 |
| 286 | Binance |
LINK/TRY | $8.67 | $166,697 | 00:56:42 04/04/2026 |
| 287 | CrypFine |
LINK/USDT | $8.68 | $163,667 | 00:54:07 04/04/2026 |
| 288 |  Coincall |
LINK/USD | $8.69 | $161,479 | 01:03:16 04/04/2026 |
| 289 | WhiteBIT |
LINK/EUR | $8.71 | $159,435 | 00:57:11 04/04/2026 |
| 290 | Hyperliquid |
hyna:LINK/USD | $8.67 | $158,062 | 00:54:26 04/04/2026 |
| 291 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.68 | $154,939 | 00:18:47 04/04/2026 |
| 292 | MEXC |
LINK/ETH | $8.68 | $151,791 | 00:54:10 04/04/2026 |
| 293 |  Bitfinex |
LINK/USD | $8.68 | $150,208 | 00:59:24 04/04/2026 |
| 294 |  CoinEx |
LINK/USDT | $8.68 | $150,064 | 00:59:24 04/04/2026 |
| 295 | Bitget |
LINK/USDC | $8.67 | $148,613 | 00:54:08 04/04/2026 |
| 296 |  Backpack Exchange |
LINK/USDC | $8.67 | $139,456 | 00:57:16 04/04/2026 |
| 297 | Binance |
LINK/ETH | $8.68 | $136,725 | 00:56:42 04/04/2026 |
| 298 | Bitrue |
LINK/USDC | $8.68 | $132,249 | 00:57:11 04/04/2026 |
| 299 | YEX |
LINK/USDC | $8.68 | $127,228 | 01:00:12 04/04/2026 |
| 300 | Kraken |
LINK/USDT | $8.70 | $126,451 | 00:59:55 04/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 04/04/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,313,541 với tỷ giá $8.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.