Chainlink LINK
Xếp hạng #13
11:23:00 11/12/2025
Giá Chainlink (LINK)
$13.53 -4.84%
0.0001503 BTC
364,267 VND
Thấp: $13.48
Cao: $14.85
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $13.53 | $1,182,508,511 | 10:57:15 11/12/2025 |
| 2 |  Binance |
LINK/USDT | $13.53 | $347,046,189 | 10:54:16 11/12/2025 |
| 3 |  Ju.com |
LINK/USDT | $13.52 | $262,492,259 | 10:54:16 11/12/2025 |
| 4 |  OrangeX |
LINK/USDT | $13.53 | $248,700,443 | 10:54:15 11/12/2025 |
| 5 |  Tapbit |
LINK/USDT | $13.53 | $241,403,275 | 10:57:16 11/12/2025 |
| 6 |  DigiFinex |
LINK/USDT | $13.54 | $200,016,319 | 10:57:17 11/12/2025 |
| 7 |  FameEX |
LINK/USDT | $13.54 | $181,200,354 | 10:57:17 11/12/2025 |
| 8 |  BVOX |
LINK/USDT | $13.49 | $157,468,189 | 10:48:15 11/12/2025 |
| 9 |  BTCC |
LINK/USDT | $13.53 | $155,137,402 | 10:57:17 11/12/2025 |
| 10 |  CoinUp.io |
LINK/USDT | $13.53 | $146,095,778 | 10:54:18 11/12/2025 |
| 11 |  CoinW |
LINK/USDT | $13.54 | $125,535,066 | 10:57:17 11/12/2025 |
| 12 |  OKX |
LINK/USDT | $13.54 | $114,963,366 | 10:55:54 11/12/2025 |
| 13 |  Koinbay |
LINK/USDT | $23.04 | $113,410,637 | 10:57:15 11/12/2025 |
| 14 |  Hibt |
LINK/USDT | $13.54 | $111,822,387 | 10:54:23 11/12/2025 |
| 15 |  Bybit |
LINK/USDT | $13.52 | $104,780,103 | 10:54:17 11/12/2025 |
| 16 |  KuCoin |
LINK/USDT | $13.55 | $94,084,211 | 10:56:23 11/12/2025 |
| 17 |  BitMart |
LINK/USDT | $13.53 | $68,612,633 | 10:57:15 11/12/2025 |
| 18 | Binance |
LINK/USDT | $13.54 | $66,226,196 | 10:56:54 11/12/2025 |
| 19 |  HTX |
LINK/USDT | $13.54 | $58,523,225 | 10:59:55 11/12/2025 |
| 20 |  Bitget |
LINK/USDT | $13.53 | $56,664,299 | 10:54:16 11/12/2025 |
| 21 | BVOX |
LINK/USDT | $13.51 | $44,551,476 | 10:48:10 11/12/2025 |
| 22 |  Coinbase Exchange |
LINK/USD | $13.54 | $42,968,578 | 10:56:58 11/12/2025 |
| 23 |  LBank |
LINK/USDT | $13.53 | $42,506,099 | 10:57:15 11/12/2025 |
| 24 | MEXC |
LINK/USDT | $13.53 | $42,383,199 | 10:54:07 11/12/2025 |
| 25 |  Bitunix |
LINK/USDT | $13.53 | $42,172,893 | 10:54:16 11/12/2025 |
| 26 |  Gate |
LINK/USDT | $13.53 | $39,545,819 | 10:54:20 11/12/2025 |
| 27 |  WEEX |
LINK/USDT | $13.54 | $37,986,484 | 10:57:16 11/12/2025 |
| 28 |  Zoomex |
LINK/USDT | $13.53 | $31,470,851 | 10:57:16 11/12/2025 |
| 29 |  Hotcoin |
LINK/USDT | $13.53 | $31,126,903 | 10:57:21 11/12/2025 |
| 30 |  Bitrue |
LINK/USDT | $13.53 | $31,047,996 | 10:57:16 11/12/2025 |
| 31 | Binance |
LINK/USDC | $13.52 | $30,397,816 | 10:54:16 11/12/2025 |
| 32 |  WhiteBIT |
LINK/USDT | $13.54 | $28,030,244 | 10:57:15 11/12/2025 |
| 33 | Binance |
LINK/USD | $13.52 | $27,911,040 | 10:54:51 11/12/2025 |
| 34 |  BitradeX |
LINK/USDT | $13.53 | $27,640,589 | 10:57:15 11/12/2025 |
| 35 |  YUBIT |
LINK/USDT | $13.53 | $27,636,653 | 10:57:15 11/12/2025 |
| 36 | Binance |
LINK/USDC | $13.54 | $27,302,844 | 10:56:54 11/12/2025 |
| 37 | CoinW |
LINK/USDT | $13.54 | $26,150,004 | 10:57:07 11/12/2025 |
| 38 |  Echobit |
LINK/USDT | $13.53 | $24,214,307 | 10:57:17 11/12/2025 |
| 39 | KuCoin |
LINK/USDT | $13.53 | $22,342,481 | 10:54:20 11/12/2025 |
| 40 |  Ourbit |
LINK/USDT | $13.54 | $20,643,313 | 10:57:16 11/12/2025 |
| 41 |  Phemex |
LINK/USDT | $13.54 | $18,741,548 | 10:57:12 11/12/2025 |
| 42 | Hotcoin |
LINK/USDT | $13.53 | $17,793,203 | 10:58:27 11/12/2025 |
| 43 |  Biconomy.com |
LINK/USDT | $13.50 | $17,652,474 | 10:48:15 11/12/2025 |
| 44 | Echobit |
LINK/USDT | $13.53 | $17,435,849 | 10:57:11 11/12/2025 |
| 45 | WhiteBIT |
LINK/USDT | $13.53 | $17,406,704 | 10:57:11 11/12/2025 |
| 46 | OKX |
LINK/USDT | $13.54 | $16,819,127 | 10:56:54 11/12/2025 |
| 47 | LBank |
LINK/USDT | $13.52 | $16,634,562 | 10:57:13 11/12/2025 |
| 48 | Bitget |
LINK/USDT | $13.53 | $15,927,709 | 10:54:08 11/12/2025 |
| 49 |  UZX |
LINK/USDT | $13.54 | $15,309,659 | 10:54:09 11/12/2025 |
| 50 | Bybit |
LINK/USDT | $13.54 | $15,133,776 | 10:54:09 11/12/2025 |
| 51 | YUBIT |
LINK/USDT | $13.53 | $15,080,788 | 10:57:08 11/12/2025 |
| 52 | Ourbit |
LINK/USDT | $13.55 | $14,845,045 | 10:57:11 11/12/2025 |
| 53 |  Toobit |
LINK/USDT | $13.53 | $14,482,226 | 10:57:15 11/12/2025 |
| 54 | Phemex |
LINK/USDT | $13.53 | $13,665,817 | 10:57:16 11/12/2025 |
| 55 | Koinbay |
LINK/USDT | $13.54 | $13,352,982 | 10:57:12 11/12/2025 |
| 56 | CoinUp.io |
LINK/USDT | $13.53 | $13,321,655 | 10:54:09 11/12/2025 |
| 57 |  KCEX |
LINK/USDT | $13.53 | $13,281,994 | 10:57:16 11/12/2025 |
| 58 |  XT.COM |
LINK/USDT | $13.53 | $13,148,315 | 10:57:09 11/12/2025 |
| 59 | Hibt |
LINK/USDT | $13.53 | $12,856,271 | 10:54:10 11/12/2025 |
| 60 | BTCC |
LINK/USDT | $13.54 | $12,392,232 | 10:57:09 11/12/2025 |
| 61 | Tapbit |
LINK/USDT | $13.53 | $12,121,555 | 10:57:08 11/12/2025 |
| 62 | BitradeX |
LINK/USDT | $13.54 | $11,361,541 | 10:57:11 11/12/2025 |
| 63 |  Deepcoin |
LINK/USDT | $13.53 | $10,003,156 | 10:57:16 11/12/2025 |
| 64 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.57 | $9,842,275 | 10:51:23 11/12/2025 |
| 65 | DigiFinex |
LINK/USDT | $13.53 | $9,585,742 | 10:57:11 11/12/2025 |
| 66 |  Upbit |
LINK/KRW | $13.73 | $9,441,828 | 10:56:54 11/12/2025 |
| 67 |  AscendEX |
LINK/USDT | $13.54 | $9,232,563 | 10:54:16 11/12/2025 |
| 68 |  Hyperliquid |
LINK/USD | $13.53 | $9,075,069 | 10:57:15 11/12/2025 |
| 69 | Biconomy.com |
LINK/USDT | $13.51 | $8,610,089 | 10:48:10 11/12/2025 |
| 70 | Gate |
LINK/USDT | $13.55 | $8,239,686 | 10:56:54 11/12/2025 |
| 71 |  VOOX Exchange |
LINK/USDT | $13.54 | $7,478,479 | 10:57:18 11/12/2025 |
| 72 |  BloFin |
LINK/USDT | $13.50 | $7,196,401 | 10:45:16 11/12/2025 |
| 73 |  Coinstore |
LINK/USDT | $13.54 | $7,137,211 | 10:57:11 11/12/2025 |
| 74 | BloFin |
LINK/USDT | $13.54 | $7,047,885 | 10:57:08 11/12/2025 |
| 75 | BitMart |
LINK/USDT | $13.53 | $6,994,567 | 10:57:07 11/12/2025 |
| 76 | Toobit |
LINK/USDT | $13.53 | $6,765,842 | 10:57:09 11/12/2025 |
| 77 |  Kraken |
LINK/USD | $13.55 | $6,757,147 | 10:59:55 11/12/2025 |
| 78 |  BTSE |
LINK/USDT | $13.52 | $6,406,537 | 10:57:15 11/12/2025 |
| 79 |  BingX |
LINK/USDT | $13.54 | $6,288,396 | 10:54:08 11/12/2025 |
| 80 | Zoomex |
LINK/USDT | $13.53 | $6,064,602 | 10:57:11 11/12/2025 |
| 81 | Binance |
LINK/FDUSD | $13.55 | $5,681,955 | 10:56:42 11/12/2025 |
| 82 |  PointPay |
LINK/USDT | $13.54 | $5,067,021 | 10:57:08 11/12/2025 |
| 83 | OrangeX |
LINK/USDT | $13.53 | $5,032,174 | 10:54:08 11/12/2025 |
| 84 |  Azbit |
LINK/USDT | $13.54 | $4,658,208 | 10:57:07 11/12/2025 |
| 85 | Bitunix |
LINK/USDT | $13.53 | $4,475,413 | 10:54:09 11/12/2025 |
| 86 | HTX |
LINK/USDT | $13.53 | $4,208,914 | 10:57:16 11/12/2025 |
| 87 |  Bit2Me |
LINK/EUR | $13.55 | $4,171,723 | 10:57:11 11/12/2025 |
| 88 |  Bitvavo |
LINK/EUR | $13.55 | $4,110,112 | 10:57:09 11/12/2025 |
| 89 | Koinbay |
LINK/USDC | $13.53 | $4,065,494 | 10:57:12 11/12/2025 |
| 90 | Kraken |
LINK/EUR | $13.54 | $4,028,723 | 10:59:55 11/12/2025 |
| 91 |  Pionex |
LINK/USDT | $13.54 | $3,477,998 | 10:57:17 11/12/2025 |
| 92 | OKX |
LINK/USD | $13.53 | $3,247,530 | 10:55:54 11/12/2025 |
| 93 |  Venus |
LINK/vLINK | $13.54 | $3,130,732 | 10:57:11 11/12/2025 |
| 94 | Bit2Me |
LINK/USDC | $13.54 | $3,005,533 | 10:57:11 11/12/2025 |
| 95 | VOOX Exchange |
LINK/USDT | $13.53 | $2,998,817 | 10:57:09 11/12/2025 |
| 96 |  Bithumb |
LINK/KRW | $13.69 | $2,865,245 | 10:59:54 11/12/2025 |
| 97 | Toobit |
LINK/USDC | $13.53 | $2,856,160 | 10:57:15 11/12/2025 |
| 98 |  Crypto.com Exchange |
LINK/USD | $13.54 | $2,568,390 | 10:54:07 11/12/2025 |
| 99 | MEXC |
LINK/ETH | $13.54 | $2,372,488 | 10:54:07 11/12/2025 |
| 100 |  Backpack Exchange |
LINK/USDC | $13.54 | $2,337,521 | 10:57:16 11/12/2025 |
| 101 |  CoinEx |
LINK/USDT | $13.53 | $2,239,299 | 10:59:53 11/12/2025 |
| 102 |  Dex-Trade |
LINK/USDT | $13.55 | $2,178,465 | 10:51:19 11/12/2025 |
| 103 | Gate |
LINK/USDC | $13.55 | $2,123,525 | 10:56:54 11/12/2025 |
| 104 | MEXC |
LINK/EUR | $13.55 | $2,119,810 | 10:54:07 11/12/2025 |
| 105 | Crypto.com Exchange |
LINK/USD | $13.53 | $2,098,927 | 10:54:17 11/12/2025 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,188.24 | $2,066,946 | 10:50:52 11/12/2025 |
| 107 | Ju.com |
LINK/USDT | $13.54 | $1,976,386 | 10:54:10 11/12/2025 |
| 108 | Pionex |
LINK/USDT | $13.53 | $1,964,499 | 10:57:09 11/12/2025 |
| 109 | BingX |
LINK/USDC | $13.53 | $1,909,426 | 10:54:08 11/12/2025 |
| 110 | Hotcoin |
LINK/USD | $13.53 | $1,852,078 | 10:57:21 11/12/2025 |
| 111 | WhiteBIT |
LINK/USDC | $13.53 | $1,780,271 | 10:57:11 11/12/2025 |
| 112 | MEXC |
LINK/USDC | $13.55 | $1,753,145 | 10:54:07 11/12/2025 |
| 113 |  Bitstamp by Robinhood |
LINK/USD | $13.54 | $1,728,396 | 10:59:53 11/12/2025 |
| 114 | KCEX |
LINK/USDT | $13.53 | $1,694,964 | 10:57:07 11/12/2025 |
| 115 | AscendEX |
LINK/USDT | $13.62 | $1,693,305 | 10:54:09 11/12/2025 |
| 116 | Bitunix |
LINK/USD | $13.59 | $1,590,872 | 10:00:16 11/12/2025 |
| 117 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.54 | $1,547,766 | 10:59:11 11/12/2025 |
| 118 | Bitrue |
LINK/USD1 | $13.53 | $1,519,952 | 10:57:11 11/12/2025 |
| 119 | Phemex |
LINK/USDC | $13.53 | $1,504,202 | 10:57:16 11/12/2025 |
| 120 | Hibt |
LINK/USDC | $13.53 | $1,500,010 | 10:54:10 11/12/2025 |
| 121 | Binance |
LINK/BTC | $13.54 | $1,492,021 | 10:56:54 11/12/2025 |
| 122 |  Gemini |
LINK/USDC | $13.52 | $1,415,182 | 10:59:24 11/12/2025 |
| 123 | Gemini |
LINK/GUSD | $13.52 | $1,415,122 | 10:59:54 11/12/2025 |
| 124 | Gemini |
LINK/USD | $13.52 | $1,415,122 | 10:59:54 11/12/2025 |
| 125 | Coinbase Exchange |
LINK/EUR | $13.55 | $1,377,205 | 10:56:29 11/12/2025 |
| 126 | Bitrue |
LINK/USDT | $13.54 | $1,323,163 | 10:57:11 11/12/2025 |
| 127 | Uniswap v3 (Ethereum) |
LINK/USDC | $13.55 | $1,245,060 | 10:51:11 11/12/2025 |
| 128 | Crypto.com Exchange |
LINK/USDT | $13.54 | $1,158,949 | 10:54:07 11/12/2025 |
| 129 | MEXC |
LINK/USD | $13.53 | $992,160 | 10:54:17 11/12/2025 |
| 130 | WEEX |
LINK/USDT | $13.53 | $990,972 | 10:57:09 11/12/2025 |
| 131 |  EXMO |
LINK/USDT | $13.51 | $941,646 | 10:45:09 11/12/2025 |
| 132 | Bitstamp by Robinhood |
LINK/EUR | $13.54 | $900,490 | 10:59:23 11/12/2025 |
| 133 | Bitrue |
LINK/XRP | $13.54 | $894,123 | 10:57:11 11/12/2025 |
| 134 |  Uniswap v4 (Ethereum) |
LINK/USDC | $13.55 | $891,190 | 10:51:11 11/12/2025 |
| 135 | Binance |
LINK/EUR | $13.54 | $863,317 | 10:56:54 11/12/2025 |
| 136 | Ju.com |
LINK/USDC | $13.54 | $856,194 | 10:54:10 11/12/2025 |
| 137 |  C-Patex |
LINK/USDT | $13.54 | $838,179 | 10:57:11 11/12/2025 |
| 138 |  Aster |
LINK/USDT | $13.54 | $834,053 | 10:54:15 11/12/2025 |
| 139 |  CEX.IO |
LINK/USD | $13.55 | $782,478 | 10:54:07 11/12/2025 |
| 140 | WhiteBIT |
LINK/BTC | $13.56 | $772,910 | 10:57:11 11/12/2025 |
| 141 | Kraken |
LINK/USDC | $13.51 | $766,089 | 10:59:55 11/12/2025 |
| 142 | Pionex |
LINK/ETH | $13.55 | $759,231 | 10:57:17 11/12/2025 |
| 143 | Pionex |
LINK/BTC | $13.55 | $757,530 | 10:57:17 11/12/2025 |
| 144 | Binance |
LINK/JPY | $13.59 | $732,397 | 10:56:42 11/12/2025 |
| 145 | Binance |
LINK/TRY | $13.54 | $714,759 | 10:56:54 11/12/2025 |
| 146 |  BiFinance |
LINK/USDT | $13.55 | $672,737 | 10:51:12 11/12/2025 |
| 147 | Coinbase Exchange |
LINK/USDT | $13.55 | $670,360 | 10:56:58 11/12/2025 |
| 148 | Bybit |
LINK/USDC | $13.53 | $668,024 | 10:54:09 11/12/2025 |
| 149 | Gate |
LINK/USDT | $13.54 | $598,559 | 10:54:50 11/12/2025 |
| 150 | Coinbase Exchange |
LINK/ETH | $13.55 | $597,820 | 10:56:29 11/12/2025 |
| 151 | Pionex |
LINK/BTC | $13.54 | $564,027 | 10:57:09 11/12/2025 |
| 152 | Bitrue |
LINK/USDC | $13.53 | $550,840 | 10:57:11 11/12/2025 |
| 153 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $869.25 | $547,487 | 10:42:35 11/12/2025 |
| 154 |  LATOKEN |
LINK/USDT | $16.01 | $517,433 | 10:57:07 11/12/2025 |
| 155 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.52 | $511,746 | 10:59:09 11/12/2025 |
| 156 |  Binance TR |
LINK/TRY | $13.54 | $497,829 | 10:57:08 11/12/2025 |
| 157 |  BigONE |
LINK/USDT | $13.49 | $492,231 | 10:57:11 11/12/2025 |
| 158 | Binance |
LINK/ETH | $13.55 | $486,544 | 10:56:54 11/12/2025 |
| 159 | KuCoin |
LINK/USDC | $13.55 | $485,609 | 10:56:53 11/12/2025 |
| 160 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,191.51 | $452,031 | 10:50:47 11/12/2025 |
| 161 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9989 | $447,877 | 10:51:17 11/12/2025 |
| 162 | WhiteBIT |
LINK/TRY | $13.56 | $438,263 | 10:57:11 11/12/2025 |
| 163 | OKX |
LINK/USD | $13.55 | $433,281 | 10:56:54 11/12/2025 |
| 164 | Bitget |
LINK/EUR | $13.54 | $429,209 | 10:54:08 11/12/2025 |
| 165 |  Bitbank |
LINK/JPY | $13.54 | $407,756 | 10:57:12 11/12/2025 |
| 166 | Coinbase Exchange |
LINK/GBP | $13.54 | $378,023 | 10:56:58 11/12/2025 |
| 167 | Azbit |
LINK/ETH | $13.55 | $346,461 | 10:57:07 11/12/2025 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,198.18 | $341,759 | 10:59:49 11/12/2025 |
| 169 |  Uniswap v3 (BSC) |
WBNB/LINK | $868.91 | $329,768 | 10:42:35 11/12/2025 |
| 170 | BitMart |
LINK/BTC | $13.53 | $320,384 | 10:57:07 11/12/2025 |
| 171 | WhiteBIT |
LINK/EUR | $13.56 | $310,757 | 10:57:11 11/12/2025 |
| 172 |  Blackhole (CLMM) |
LINK/USDC | $13.53 | $301,444 | 10:59:10 11/12/2025 |
| 173 |  Binance TH |
LINK/USDT | $13.53 | $299,575 | 10:57:09 11/12/2025 |
| 174 | MEXC |
LINK/USDC | $13.53 | $299,037 | 10:54:17 11/12/2025 |
| 175 | Deepcoin |
LINK/USDT | $13.54 | $296,784 | 10:57:11 11/12/2025 |
| 176 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9989 | $296,535 | 10:51:17 11/12/2025 |
| 177 | Kraken |
LINK/USDT | $13.55 | $290,433 | 10:59:55 11/12/2025 |
| 178 | HTX |
LINK/USD | $13.53 | $280,680 | 10:57:16 11/12/2025 |
| 179 |  Aerodrome SlipStream |
WETH/LINK | $3,189.64 | $272,471 | 10:56:11 11/12/2025 |
| 180 |  WOO X |
LINK/USDT | $13.55 | $265,097 | 10:57:15 11/12/2025 |
| 181 |  BtcTurk | Kripto |
LINK/TRY | $13.53 | $264,508 | 10:56:23 11/12/2025 |
| 182 |  Coinone |
LINK/KRW | $13.70 | $242,412 | 10:59:24 11/12/2025 |
| 183 |  BitMEX |
LINK/USD | $13.57 | $220,298 | 10:57:15 11/12/2025 |
| 184 | BTSE |
LINK/USDT | $13.55 | $218,076 | 10:57:11 11/12/2025 |
| 185 | WEEX |
LINK/USDC | $13.53 | $216,116 | 10:57:09 11/12/2025 |
| 186 |  Paribu |
LINK/TRY | $13.52 | $207,664 | 10:57:55 11/12/2025 |
| 187 | AscendEX |
LINK/USD | $13.58 | $193,678 | 10:54:09 11/12/2025 |
| 188 |  MAX Exchange |
LINK/TWD | $13.53 | $175,425 | 10:57:11 11/12/2025 |
| 189 |  HashKey Exchange |
LINK/USD | $13.54 | $172,989 | 10:57:11 11/12/2025 |
| 190 | XT.COM |
LINK/XT | $13.53 | $170,723 | 10:57:09 11/12/2025 |
| 191 | Bitget |
LINK/USDC | $13.55 | $166,281 | 10:54:08 11/12/2025 |
| 192 | BtcTurk | Kripto |
LINK/USDT | $13.47 | $163,156 | 10:56:23 11/12/2025 |
| 193 | Coinbase Exchange |
LINK/BTC | $13.54 | $157,819 | 10:56:58 11/12/2025 |
| 194 | Bitget |
LINK/BTC | $13.53 | $149,912 | 10:54:08 11/12/2025 |
| 195 | XT.COM |
LINK/ETH | $13.54 | $145,852 | 10:57:09 11/12/2025 |
| 196 |  Bitfinex |
LINK/USD | $13.55 | $134,323 | 10:59:53 11/12/2025 |
| 197 | Uniswap v3 (Arbitrum) |
LINK/USDT | $13.54 | $132,336 | 10:50:59 11/12/2025 |
| 198 | Paribu |
LINK/USDT | $13.53 | $127,524 | 10:57:55 11/12/2025 |
| 199 | Kraken |
LINK/GBP | $13.50 | $117,034 | 10:59:55 11/12/2025 |
| 200 | Uniswap v3 (Polygon) |
LINK/WETH | $13.56 | $105,278 | 10:50:57 11/12/2025 |
| 201 | Bitfinex |
LINK/USDT | $13.52 | $99,984.72 | 10:59:27 11/12/2025 |
| 202 | BitMart |
LINK/ETH | $13.54 | $98,699.25 | 10:57:07 11/12/2025 |
| 203 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $3,193.74 | $97,594.78 | 10:58:59 11/12/2025 |
| 204 | EXMO |
LINK/USDC | $13.52 | $90,920.65 | 10:45:09 11/12/2025 |
| 205 |  Bitso |
LINK/USD | $13.55 | $83,061.82 | 10:59:23 11/12/2025 |
| 206 |  Bitkub |
LINK/THB | $13.57 | $82,194.66 | 10:57:11 11/12/2025 |
| 207 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1188 | $78,916.99 | 10:56:33 11/12/2025 |
| 208 | Binance |
LINK/BNB | $13.50 | $76,024.63 | 10:56:54 11/12/2025 |
| 209 |  Uniswap v3 (Base) |
USDC/LINK | $0.9995 | $70,212.54 | 10:59:43 11/12/2025 |
| 210 | Dex-Trade |
LINK/BTC | $13.56 | $64,173.54 | 10:51:19 11/12/2025 |
| 211 |  Indodax |
LINK/IDR | $13.67 | $58,648.38 | 10:59:54 11/12/2025 |
| 212 | KuCoin |
LINK/BTC | $13.54 | $54,703.06 | 10:56:53 11/12/2025 |
| 213 | Binance |
LINK/BRL | $13.59 | $52,368.49 | 10:56:42 11/12/2025 |
| 214 | Kraken |
LINK/XBT | $13.51 | $50,405.23 | 10:59:55 11/12/2025 |
| 215 |  Uniswap v2 |
LINK/WETH | $13.57 | $41,397.96 | 10:51:23 11/12/2025 |
| 216 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $90,070.82 | $36,945.29 | 10:10:43 11/12/2025 |
| 217 |  PancakeSwap v2 (BSC) |
WBNB/LINK | $864.30 | $36,341.59 | 10:52:00 11/12/2025 |
| 218 |  SushiSwap (Ethereum) |
LINK/WETH | $13.56 | $35,314.68 | 10:12:11 11/12/2025 |
| 219 |  QuickSwap v3 (Polygon) |
LINK/WETH | $13.56 | $33,325.61 | 10:50:23 11/12/2025 |
| 220 |  Binance.US |
LINK/USDT | $13.48 | $32,522.69 | 10:59:53 11/12/2025 |
| 221 | Bitrue |
LINK/BTC | $13.54 | $32,214.63 | 10:57:11 11/12/2025 |
| 222 | PancakeSwap v3 (BSC) |
USDT/LINK | $0.9976 | $31,667.91 | 10:50:57 11/12/2025 |
| 223 |  Mercado Bitcoin |
LINK/BRL | $13.56 | $29,412.48 | 10:57:09 11/12/2025 |
| 224 | Uniswap v3 (Arbitrum) |
USDC/LINK | $0.9999 | $28,054.39 | 10:53:48 11/12/2025 |
| 225 | Phemex |
LINK/USDC | $13.54 | $28,034.44 | 10:57:12 11/12/2025 |
| 226 |  Camelot v3 |
WETH/LINK | $3,189.61 | $27,834.93 | 10:12:12 11/12/2025 |
| 227 |  Tokocrypto |
LINK/USDT | $13.53 | $27,466.27 | 10:57:08 11/12/2025 |
| 228 | MAX Exchange |
LINK/USDT | $13.53 | $25,149.17 | 10:57:11 11/12/2025 |
| 229 | Gate |
LINK/ETH | $13.54 | $22,011.86 | 10:56:54 11/12/2025 |
| 230 | Deepcoin |
LINK/USD | $13.54 | $21,961.30 | 10:57:16 11/12/2025 |
| 231 |  Uniswap v3 (Avalanche) |
LINK/WAVAX | $13.38 | $21,010.41 | 10:24:48 11/12/2025 |
| 232 | Dex-Trade |
LINK/ETH | $13.53 | $20,155.02 | 10:51:19 11/12/2025 |
| 233 | CoinEx |
LINK/USDC | $13.54 | $19,886.35 | 10:59:23 11/12/2025 |
| 234 | OKX |
LINK/EUR | $13.47 | $19,259.93 | 10:56:24 11/12/2025 |
| 235 |  Uniswap v3 (Optimism) |
LINK/WETH | $13.46 | $19,223.36 | 10:29:59 11/12/2025 |
| 236 |  Bancor Network |
LINK/BNT | $13.54 | $18,933.61 | 10:57:09 11/12/2025 |
| 237 | QuickSwap v3 (Polygon) |
USDC/LINK | $0.9997 | $17,736.56 | 10:50:59 11/12/2025 |
| 238 | Uniswap v3 (Base) |
WETH/LINK | $3,189.92 | $17,005.64 | 10:53:05 11/12/2025 |
| 239 | Binance.US |
LINK/USD | $13.53 | $17,001.32 | 10:59:53 11/12/2025 |
| 240 | Backpack Exchange |
LINK/USDC | $13.49 | $15,764.20 | 10:57:08 11/12/2025 |
| 241 |  Korbit |
LINK/KRW | $13.71 | $15,359.30 | 10:57:08 11/12/2025 |
| 242 | Upbit |
LINK/BTC | $13.12 | $14,631.98 | 10:56:54 11/12/2025 |
| 243 | Uniswap v3 (BSC) |
USDT/LINK | $0.9967 | $14,584.14 | 10:37:30 11/12/2025 |
| 244 | Crypto.com Exchange |
LINK/BTC | $13.50 | $12,426.55 | 10:54:07 11/12/2025 |
| 245 |  HashKey Global |
LINK/USDT | $13.53 | $11,711.27 | 10:57:08 11/12/2025 |
| 246 | OKX |
LINK/USDC | $13.49 | $11,540.34 | 10:56:54 11/12/2025 |
| 247 | WOO X |
LINK/USDT | $13.53 | $9,515.62 | 10:57:08 11/12/2025 |
| 248 | Uniswap v3 (Polygon) |
LINK/USDT | $13.55 | $9,169.31 | 10:50:59 11/12/2025 |
| 249 | PancakeSwap v3 (BSC) |
USDT/LINK | $1.00 | $8,651.10 | 10:11:18 11/12/2025 |
| 250 |  LFJ (Avalanche) |
LINK/WAVAX | $13.53 | $8,390.17 | 10:56:41 11/12/2025 |
| 251 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.46 | $8,265.28 | 09:02:23 11/12/2025 |
| 252 | Kraken |
LINK/AUD | $13.55 | $7,176.02 | 10:59:55 11/12/2025 |
| 253 | Kraken |
LINK/ETH | $13.54 | $6,943.96 | 10:59:55 11/12/2025 |
| 254 |  Helix |
LINK/USDT | $13.60 | $6,572.25 | 10:57:16 11/12/2025 |
| 255 | Blackhole (CLMM) |
LINK/BLACK | $13.43 | $5,651.77 | 10:56:13 11/12/2025 |
| 256 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1192 | $5,355.18 | 09:28:01 11/12/2025 |
| 257 |  QuickSwap |
LINK/WETH | $13.56 | $5,078.93 | 10:50:15 11/12/2025 |
| 258 | Uniswap v3 (Polygon) |
LINK/AAVE | $13.56 | $5,060.26 | 03:56:46 11/12/2025 |
| 259 | Uniswap v3 (BSC) |
ETH/LINK | $3,173.71 | $4,840.63 | 10:19:15 11/12/2025 |
| 260 | CoinEx |
LINK/BTC | $13.54 | $4,632.31 | 10:59:53 11/12/2025 |
| 261 | PancakeSwap v3 (Arbitrum) |
LINK/USDT | $13.50 | $4,618.67 | 10:44:02 11/12/2025 |
| 262 |  Ramses v2 |
WETH/LINK | $3,193.03 | $3,640.03 | 10:04:11 11/12/2025 |
| 263 | Bitstamp by Robinhood |
LINK/GBP | $13.64 | $3,541.62 | 10:59:53 11/12/2025 |
| 264 | Uniswap v3 (Ethereum) |
LINK/SDL | $13.56 | $3,235.74 | 10:28:47 11/12/2025 |
| 265 |  SushiSwap (Polygon) |
LINK/WETH | $13.56 | $3,129.60 | 10:49:23 11/12/2025 |
| 266 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,187.91 | $3,009.40 | 20:26:11 10/12/2025 |
| 267 | Gemini |
LINK/ETH | $13.65 | $2,968.07 | 10:59:54 11/12/2025 |
| 268 |  Uniswap v4 (BSC) |
USDT/LINK | $0.9972 | $2,314.67 | 10:25:33 11/12/2025 |
| 269 | Aerodrome SlipStream |
LINK/AERO | $13.49 | $2,243.11 | 10:54:45 11/12/2025 |
| 270 | Bybit |
LINK/EUR | $13.52 | $2,231.49 | 10:54:09 11/12/2025 |
| 271 | Uniswap v3 (Optimism) |
USDC/LINK | $1.00 | $2,078.24 | 10:12:19 11/12/2025 |
| 272 |  THORChain |
LINK/RUNE | $13.49 | $2,066.42 | 10:57:12 11/12/2025 |
| 273 |  Pangolin |
LINK/WAVAX | $13.53 | $1,969.91 | 10:59:10 11/12/2025 |
| 274 | PancakeSwap v3 (BSC) |
ETH/LINK | $3,205.88 | $1,657.86 | 09:13:00 11/12/2025 |
| 275 |  OKJ |
LINK/JPY | $13.73 | $1,611.60 | 10:57:12 11/12/2025 |
| 276 | PancakeSwap v3 (BSC) |
CAKE/LINK | $2.26 | $1,149.29 | 10:15:06 11/12/2025 |
| 277 | Uniswap v4 (BSC) |
BNB/LINK | $868.86 | $1,069.23 | 10:48:46 11/12/2025 |
| 278 | Gemini |
LINK/BTC | $13.71 | $1,029.49 | 10:59:24 11/12/2025 |
| 279 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $188.00 | $984.64 | 10:54:55 11/12/2025 |
| 280 | Uniswap v3 (BSC) |
BTCB/LINK | $89,879.83 | $850.02 | 10:22:18 11/12/2025 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,207.24 | $820.94 | 09:00:35 11/12/2025 |
| 282 |  ApeSwap (BSC) |
WBNB/LINK | $863.78 | $774.39 | 10:27:56 11/12/2025 |
| 283 |  SushiSwap (Arbitrum) |
WETH/LINK | $3,194.02 | $663.05 | 10:02:13 11/12/2025 |
| 284 | Uniswap v3 (Polygon) |
WBTC/LINK | $90,070.14 | $567.11 | 10:11:39 11/12/2025 |
| 285 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $549.21 | 10:52:03 11/12/2025 |
| 286 |  ShibaSwap |
LINK/WETH | $13.51 | $536.62 | 09:00:35 11/12/2025 |
| 287 | Uniswap v3 (Optimism) |
LINK/WETH | $13.33 | $508.68 | 09:00:23 11/12/2025 |
| 288 | Uniswap v3 (Ethereum) |
LINK/USDT | $13.57 | $469.37 | 10:08:35 11/12/2025 |
| 289 |  Biswap v2 |
WBNB/LINK | $866.47 | $439.83 | 10:49:49 11/12/2025 |
| 290 | CEX.IO |
LINK/USDT | $13.54 | $439.00 | 10:54:07 11/12/2025 |
| 291 | Uniswap v4 (BSC) |
BNB/LINK | $867.48 | $434.43 | 10:44:23 11/12/2025 |
| 292 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $424.49 | 09:37:45 11/12/2025 |
| 293 | Uniswap v3 (Optimism) |
LINK/DAI | $13.38 | $398.61 | 10:17:17 11/12/2025 |
| 294 | PancakeSwap v2 (BSC) |
USDT/LINK | $0.9933 | $293.83 | 10:04:30 11/12/2025 |
| 295 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $13.51 | $268.54 | 10:29:10 11/12/2025 |
| 296 | Uniswap v3 (BSC) |
USDC/LINK | $0.9910 | $226.51 | 09:33:38 11/12/2025 |
| 297 |  Honeyswap |
LINK/wxDai | $13.90 | $166.21 | 08:43:50 11/12/2025 |
| 298 |  DeFi Swap |
LINK/USDT | $13.60 | $160.19 | 10:19:11 11/12/2025 |
| 299 |  SushiSwap (Gnosis) |
LINK/wxDai | $13.82 | $154.11 | 10:13:50 11/12/2025 |
| 300 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $2.26 | $151.64 | 09:30:49 11/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 11/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,182,508,511 với tỷ giá $13.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.