Chainlink LINK
Xếp hạng #15
21:14:00 28/04/2026
Giá Chainlink (LINK)
$9.20 -1.11%
0.0001209 BTC
245,303 VND
Thấp: $9.17
Cao: $9.36
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
LINK/USDT | $9.20 | $381,243,708 | 21:00:16 28/04/2026 |
| 2 |  Ulink |
LINK/USDT | $9.20 | $197,179,668 | 21:00:11 28/04/2026 |
| 3 |  SunX |
LINK/USDT | $9.21 | $197,150,059 | 21:00:10 28/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.20 | $159,559,437 | 20:54:18 28/04/2026 |
| 5 |  WHXEX |
LINK/USDT | $9.20 | $121,098,189 | 20:54:16 28/04/2026 |
| 6 |  idax exchange |
LINK/USDT | $9.20 | $120,525,072 | 21:00:17 28/04/2026 |
| 7 |  MEXC |
LINK/USDT | $9.20 | $114,468,788 | 20:54:16 28/04/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.03 | $113,347,123 | 20:48:15 28/04/2026 |
| 9 |  Binance |
LINK/USDT | $9.20 | $79,759,259 | 20:54:16 28/04/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.20 | $60,568,824 | 20:57:15 28/04/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.20 | $57,006,114 | 20:54:16 28/04/2026 |
| 12 |  Millionero |
LINK/USDT | $9.20 | $49,528,615 | 20:57:15 28/04/2026 |
| 13 |  FameEX |
LINK/USDT | $9.20 | $45,554,445 | 20:57:17 28/04/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.21 | $44,174,123 | 21:00:15 28/04/2026 |
| 15 |  BVOX |
LINK/USDT | $9.20 | $36,088,012 | 20:57:15 28/04/2026 |
| 16 |  BingX |
LINK/USDT | $9.20 | $34,864,118 | 20:57:18 28/04/2026 |
| 17 |  Tapbit |
LINK/USDT | $9.20 | $33,101,009 | 20:57:15 28/04/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $9.20 | $32,760,902 | 21:00:15 28/04/2026 |
| 19 |  BTCC |
LINK/USDT | $9.20 | $32,220,745 | 20:57:16 28/04/2026 |
| 20 |  Bybit |
LINK/USDT | $9.20 | $27,839,187 | 20:54:16 28/04/2026 |
| 21 |  WhiteBIT |
LINK/USDT | $9.19 | $26,319,861 | 20:54:15 28/04/2026 |
| 22 |  CoinW |
LINK/USDT | $9.20 | $24,997,385 | 20:57:17 28/04/2026 |
| 23 |  BiKing |
LINK/USDT | $9.20 | $23,344,369 | 20:57:21 28/04/2026 |
| 24 |  KTX |
LINK/USDT | $9.20 | $22,700,898 | 21:00:16 28/04/2026 |
| 25 |  BTSE |
LINK/USDT | $9.20 | $21,340,556 | 20:54:23 28/04/2026 |
| 26 |  B2Z Exchange |
LINK/USD | $9.20 | $20,428,212 | 21:00:16 28/04/2026 |
| 27 |  BITmarkets |
LINK/USDT | $9.20 | $20,414,647 | 21:00:15 28/04/2026 |
| 28 |  IBIT Global |
LINK/USDT | $9.20 | $19,954,519 | 21:00:17 28/04/2026 |
| 29 |  WEEX |
LINK/USDT | $9.20 | $18,024,084 | 20:57:16 28/04/2026 |
| 30 |  LBank |
LINK/USDT | $9.20 | $17,412,412 | 20:57:15 28/04/2026 |
| 31 |  Ourbit |
LINK/USDT | $9.20 | $17,100,563 | 20:57:16 28/04/2026 |
| 32 |  MSX |
LINK/USD | $9.19 | $16,981,856 | 21:03:15 28/04/2026 |
| 33 | Batonex |
LINK/USDT | $9.20 | $16,597,124 | 21:00:07 28/04/2026 |
| 34 | BVOX |
LINK/USDT | $9.19 | $15,896,281 | 20:57:12 28/04/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.20 | $15,522,796 | 20:57:18 28/04/2026 |
| 36 |  Tebbit |
LINK/USDT | $9.20 | $15,512,834 | 21:00:16 28/04/2026 |
| 37 |  YEX |
LINK/USDT | $9.20 | $13,945,171 | 21:00:16 28/04/2026 |
| 38 |  Coinlocally |
LINK/USDT | $9.20 | $13,813,878 | 21:00:16 28/04/2026 |
| 39 |  Coinstore |
LINK/USDT | $9.18 | $13,116,071 | 20:57:10 28/04/2026 |
| 40 | Binance |
LINK/USDT | $9.19 | $13,056,979 | 20:56:42 28/04/2026 |
| 41 | BiKing |
LINK/USDT | $9.21 | $13,031,327 | 21:00:11 28/04/2026 |
| 42 |  BlockFin |
LINK/USDT | $9.20 | $13,020,081 | 20:54:16 28/04/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $9.20 | $12,503,511 | 21:00:17 28/04/2026 |
| 44 |  Websea |
LINK/USDT | $9.20 | $12,496,354 | 20:57:17 28/04/2026 |
| 45 |  BitMart |
LINK/USDT | $9.20 | $12,477,551 | 20:57:16 28/04/2026 |
| 46 |  Bitunix |
LINK/USDT | $9.20 | $11,954,868 | 20:54:15 28/04/2026 |
| 47 |  Phemex |
LINK/USDT | $9.20 | $11,860,890 | 20:57:17 28/04/2026 |
| 48 |  CrypFine |
LINK/USDT | $9.20 | $11,699,911 | 20:57:15 28/04/2026 |
| 49 |  BiFinance |
LINK/USDT | $9.21 | $11,220,353 | 20:54:20 28/04/2026 |
| 50 |  Zoomex |
LINK/USDT | $9.20 | $10,955,394 | 20:57:15 28/04/2026 |
| 51 |  Bitget |
LINK/USDT | $9.20 | $10,856,337 | 20:54:16 28/04/2026 |
| 52 |  Cofinex |
LINK/USDT | $9.20 | $10,845,182 | 21:00:17 28/04/2026 |
| 53 |  OneEx |
LINK/USDT | $9.21 | $10,601,630 | 21:00:11 28/04/2026 |
| 54 |  Bibox |
LINK/USDT | $13.03 | $10,511,485 | 21:00:10 28/04/2026 |
| 55 |  CoinChief |
LINK/USDT | $9.20 | $10,261,516 | 20:57:12 28/04/2026 |
| 56 |  Grvt |
LINK/USDT | $9.22 | $10,201,584 | 20:45:29 28/04/2026 |
| 57 |  NovaEx |
LINK/USDT | $9.20 | $9,944,219 | 21:00:16 28/04/2026 |
| 58 | Millionero |
LINK/USDT | $9.20 | $9,863,719 | 21:00:13 28/04/2026 |
| 59 |  AscendEX |
LINK/USDT | $9.19 | $9,592,194 | 20:57:23 28/04/2026 |
| 60 | Coinlocally |
LINK/USDT | $9.20 | $9,025,359 | 21:00:11 28/04/2026 |
| 61 |  Gate |
LINK/USDT | $9.20 | $8,975,309 | 20:54:19 28/04/2026 |
| 62 |  Echobit |
LINK/USDT | $9.20 | $8,712,994 | 20:57:16 28/04/2026 |
| 63 |  Biconomy.com |
LINK/USDT | $9.20 | $8,665,646 | 20:57:15 28/04/2026 |
| 64 | BitMart |
LINK/USDT | $9.21 | $8,665,538 | 20:57:12 28/04/2026 |
| 65 | NovaEx |
LINK/USDT | $9.21 | $8,399,897 | 21:00:12 28/04/2026 |
| 66 |  CoinP |
LINK/USDT | $9.20 | $8,284,902 | 21:00:18 28/04/2026 |
| 67 |  KuCoin |
LINK/USDT | $9.20 | $7,946,392 | 20:54:53 28/04/2026 |
| 68 | WhiteBIT |
LINK/USDT | $9.21 | $7,864,800 | 20:54:07 28/04/2026 |
| 69 | CoinW |
LINK/USDT | $9.22 | $7,417,365 | 20:54:07 28/04/2026 |
| 70 | BlockFin |
LINK/USDT | $9.21 | $7,078,641 | 20:54:08 28/04/2026 |
| 71 | CoinP |
LINK/USDT | $9.20 | $7,076,132 | 21:00:19 28/04/2026 |
| 72 |  Coinbase Exchange |
LINK/USD | $9.19 | $6,891,233 | 20:57:00 28/04/2026 |
| 73 |  4E |
LINK/USDT | $9.25 | $6,528,800 | 20:48:07 28/04/2026 |
| 74 | BTCC |
LINK/USDT | $9.21 | $6,521,451 | 20:57:12 28/04/2026 |
| 75 |  ApeX Omni |
LINK/USDT | $9.21 | $6,376,696 | 21:00:16 28/04/2026 |
| 76 | Phemex |
LINK/USDT | $9.24 | $6,297,179 | 20:57:12 28/04/2026 |
| 77 |  Dmex |
LINK/USD | $9.19 | $6,200,057 | 21:03:15 28/04/2026 |
| 78 |  HTX |
LINK/USDT | $9.22 | $5,942,766 | 20:59:54 28/04/2026 |
| 79 |  OneBullEx |
LINK/USDT | $9.20 | $5,912,711 | 21:00:26 28/04/2026 |
| 80 |  Poloniex |
LINK/USDT | $9.18 | $5,722,717 | 20:59:53 28/04/2026 |
| 81 | Binance |
LINK/USDC | $9.20 | $5,601,561 | 20:54:16 28/04/2026 |
| 82 |  Azbit |
LINK/USDT | $9.22 | $5,354,979 | 20:54:09 28/04/2026 |
| 83 |  ASTX |
LINK/USDT | $9.20 | $5,113,861 | 21:00:16 28/04/2026 |
| 84 |  Ekbit |
LINK/USDT | $9.20 | $4,787,767 | 21:00:16 28/04/2026 |
| 85 |  Aivora Exchange |
LINK/USDT | $9.20 | $4,585,643 | 21:00:11 28/04/2026 |
| 86 | KuCoin |
LINK/USDT | $9.21 | $4,436,126 | 20:54:19 28/04/2026 |
| 87 |  YUBIT |
LINK/USDT | $9.20 | $4,426,736 | 20:57:15 28/04/2026 |
| 88 |  EagleX |
LINK/USDT | $9.20 | $4,412,289 | 21:00:15 28/04/2026 |
| 89 | Gate |
LINK/USDT | $9.19 | $4,402,238 | 20:56:54 28/04/2026 |
| 90 |  BloFin |
LINK/USDT | $9.21 | $4,265,798 | 20:54:11 28/04/2026 |
| 91 |  EasiCoin |
LINK/USDT | $9.20 | $4,228,291 | 21:00:16 28/04/2026 |
| 92 |  Toobit |
LINK/USDT | $9.20 | $4,059,046 | 20:57:16 28/04/2026 |
| 93 | LBank |
LINK/USDT | $9.20 | $3,875,567 | 20:57:12 28/04/2026 |
| 94 |  BitTap |
LINK/USDT | $9.20 | $3,784,018 | 20:57:16 28/04/2026 |
| 95 | Aivora Exchange |
LINK/USDT | $9.20 | $3,769,614 | 21:00:17 28/04/2026 |
| 96 | YUBIT |
LINK/USDT | $9.19 | $3,589,274 | 20:57:10 28/04/2026 |
| 97 | IBIT Global |
LINK/USDT | $9.20 | $3,564,826 | 21:00:07 28/04/2026 |
| 98 | BloFin |
LINK/USDT | $9.20 | $3,518,830 | 20:54:17 28/04/2026 |
| 99 | EagleX |
LINK/USDT | $9.19 | $3,507,988 | 21:00:10 28/04/2026 |
| 100 | Hotcoin |
LINK/USDT | $9.20 | $3,473,471 | 20:57:11 28/04/2026 |
| 101 | Koinbay |
LINK/USDT | $9.23 | $3,454,465 | 20:49:47 28/04/2026 |
| 102 | idax exchange |
LINK/USDT | $9.20 | $3,442,118 | 21:00:13 28/04/2026 |
| 103 | WHXEX |
LINK/USDT | $9.20 | $3,441,791 | 21:00:12 28/04/2026 |
| 104 | Binance |
LINK/USDC | $9.20 | $3,223,568 | 20:57:02 28/04/2026 |
| 105 |  Hyperliquid |
LINK/USD | $9.20 | $3,190,325 | 20:54:27 28/04/2026 |
| 106 | CoinUp.io |
LINK/USDT | $9.20 | $3,146,758 | 20:54:12 28/04/2026 |
| 107 |  BitradeX |
LINK/USDT | $9.23 | $3,007,398 | 20:51:07 28/04/2026 |
| 108 |  UZX |
LINK/USDT | $9.20 | $2,987,938 | 20:57:12 28/04/2026 |
| 109 |  KCEX |
LINK/USDT | $9.20 | $2,851,663 | 20:57:15 28/04/2026 |
| 110 | OrangeX |
LINK/USDT | $9.18 | $2,830,533 | 20:57:10 28/04/2026 |
| 111 | B2Z Exchange |
LINK/USD | $9.20 | $2,685,869 | 21:00:12 28/04/2026 |
| 112 | BITmarkets |
LINK/USD | $9.21 | $2,684,652 | 21:00:12 28/04/2026 |
| 113 | Biconomy.com |
LINK/USDT | $9.20 | $2,659,685 | 20:57:10 28/04/2026 |
| 114 |  XT.COM |
LINK/USDT | $9.20 | $2,609,700 | 20:57:11 28/04/2026 |
| 115 | Bybit |
LINK/USDT | $9.21 | $2,604,308 | 20:54:08 28/04/2026 |
| 116 |  Bitcastle |
LINK/USDT | $9.20 | $2,580,325 | 21:00:18 28/04/2026 |
| 117 |  BitGW Exchange |
LINK/USDT | $9.20 | $2,566,452 | 21:00:11 28/04/2026 |
| 118 |  Cryptomus |
LINK/USDT | $9.21 | $2,445,785 | 21:00:11 28/04/2026 |
| 119 |  AstralX |
LINK/USDT | $9.20 | $2,403,585 | 21:00:18 28/04/2026 |
| 120 |  OKX |
LINK/USDT | $9.19 | $2,372,282 | 20:56:23 28/04/2026 |
| 121 |  Gems Trade |
LINK/USDT | $9.20 | $2,367,801 | 21:00:11 28/04/2026 |
| 122 | Biconomy.com |
LINK/USDC | $9.21 | $2,209,992 | 20:57:10 28/04/2026 |
| 123 | Bitget |
LINK/USDT | $9.21 | $2,127,401 | 20:54:10 28/04/2026 |
| 124 | Bitcastle |
LINK/USDT | $9.20 | $2,103,145 | 21:00:10 28/04/2026 |
| 125 |  ZKE |
LINK/USDT | $9.20 | $2,065,330 | 21:00:12 28/04/2026 |
| 126 |  Upbit |
LINK/KRW | $9.25 | $1,980,362 | 20:56:53 28/04/2026 |
| 127 | BITmarkets |
LINK/USDT | $9.20 | $1,936,490 | 21:00:12 28/04/2026 |
| 128 | BTSE |
LINK/USDT | $9.22 | $1,922,443 | 20:45:07 28/04/2026 |
| 129 | YEX |
LINK/USDT | $9.20 | $1,898,183 | 21:00:08 28/04/2026 |
| 130 | B2Z Exchange |
LINK/USDT | $9.20 | $1,850,541 | 21:00:12 28/04/2026 |
| 131 | Ourbit |
LINK/USDT | $9.20 | $1,818,765 | 20:57:11 28/04/2026 |
| 132 |  EVEDEX |
LINK/USD | $9.19 | $1,817,640 | 21:03:15 28/04/2026 |
| 133 | AscendEX |
LINK/USDT | $9.21 | $1,695,096 | 20:54:07 28/04/2026 |
| 134 |  AIA Exchange |
LINK/USDT | $9.20 | $1,655,089 | 21:00:12 28/04/2026 |
| 135 | BitradeX |
LINK/USDT | $9.20 | $1,652,105 | 20:54:15 28/04/2026 |
| 136 | Hotcoin |
LINK/USD | $9.20 | $1,533,581 | 20:57:18 28/04/2026 |
| 137 |  Venus |
LINK/vLINK | $9.21 | $1,524,292 | 20:57:13 28/04/2026 |
| 138 | Websea |
LINK/USDT | $9.23 | $1,500,492 | 20:51:10 28/04/2026 |
| 139 |  BitxEX |
LINK/USDT | $9.22 | $1,477,669 | 21:00:08 28/04/2026 |
| 140 |  AlphaX |
LINK/USDT | $9.20 | $1,462,733 | 21:00:17 28/04/2026 |
| 141 |  Coinbase International Exchange |
LINK/USDC | $9.20 | $1,450,648 | 21:00:16 28/04/2026 |
| 142 | WHXEX |
LINK/BTC | $9.20 | $1,416,060 | 21:00:12 28/04/2026 |
| 143 | YEX |
LINK/USD | $9.20 | $1,325,377 | 21:00:16 28/04/2026 |
| 144 | ASTX |
LINK/USDT | $9.22 | $1,304,531 | 21:00:11 28/04/2026 |
| 145 |  Hibt |
LINK/USDT | $9.20 | $1,303,068 | 20:57:09 28/04/2026 |
| 146 | Tapbit |
LINK/USDT | $9.19 | $1,287,050 | 20:57:11 28/04/2026 |
| 147 | HTX |
LINK/USDT | $9.20 | $1,264,312 | 20:57:17 28/04/2026 |
| 148 | Toobit |
LINK/USDT | $9.20 | $1,263,114 | 20:57:11 28/04/2026 |
| 149 |  AllinX |
LINK/USDT | $9.21 | $1,107,671 | 21:00:10 28/04/2026 |
| 150 | 4E |
LINK/USDT | $9.22 | $1,043,809 | 20:51:15 28/04/2026 |
| 151 | Ju.com |
LINK/USDT | $9.21 | $1,037,588 | 20:54:12 28/04/2026 |
| 152 |  SuperEx |
LINK/USDT | $9.21 | $1,036,833 | 20:57:12 28/04/2026 |
| 153 |  BitKan |
LINK/USDT | $9.20 | $1,032,806 | 21:00:10 28/04/2026 |
| 154 |  Pionex |
LINK/USDT | $9.20 | $1,027,940 | 20:57:16 28/04/2026 |
| 155 | WhiteBIT |
LINK/USDC | $9.20 | $976,209 | 20:54:07 28/04/2026 |
| 156 | CZR Exchange |
LINK/USDT | $9.20 | $941,613 | 20:54:11 28/04/2026 |
| 157 | DigiFinex |
LINK/USDT | $9.21 | $939,677 | 20:54:10 28/04/2026 |
| 158 | Toobit |
LINK/USDC | $9.20 | $929,582 | 20:57:16 28/04/2026 |
| 159 |  Dex-Trade |
LINK/USDT | $9.20 | $891,980 | 20:57:11 28/04/2026 |
| 160 | Bitunix |
LINK/USDT | $9.20 | $842,658 | 20:54:07 28/04/2026 |
| 161 | Cofinex |
LINK/USD | $9.19 | $822,755 | 21:00:17 28/04/2026 |
| 162 |  EXMO |
LINK/USDT | $9.20 | $804,490 | 20:54:09 28/04/2026 |
| 163 |  EXMO.ME |
LINK/USDT | $9.20 | $804,490 | 20:54:11 28/04/2026 |
| 164 | Zoomex |
LINK/USDT | $9.21 | $779,660 | 20:57:10 28/04/2026 |
| 165 |  EdgeX |
LINK/USD | $9.18 | $772,677 | 21:03:15 28/04/2026 |
| 166 |  BYDFi |
LINK/USDT | $9.21 | $728,024 | 21:00:12 28/04/2026 |
| 167 | BingX |
LINK/USDT | $9.20 | $722,200 | 20:54:08 28/04/2026 |
| 168 | Binance |
LINK/BTC | $9.20 | $684,487 | 20:57:02 28/04/2026 |
| 169 | MEXC |
LINK/USDT | $9.21 | $667,667 | 20:54:09 28/04/2026 |
| 170 |  Bitrue |
LINK/USDT | $9.19 | $652,419 | 20:57:17 28/04/2026 |
| 171 |  P2B |
LINK/USDC | $9.19 | $647,323 | 20:57:11 28/04/2026 |
| 172 |  PointPay |
LINK/USDT | $9.21 | $645,600 | 20:57:11 28/04/2026 |
| 173 |  Kraken |
LINK/USDC | $9.23 | $644,408 | 20:59:54 28/04/2026 |
| 174 |  VOOX Exchange |
LINK/USDT | $9.19 | $637,556 | 20:57:10 28/04/2026 |
| 175 |  CoinTR |
LINK/USDT | $9.20 | $636,581 | 21:00:11 28/04/2026 |
| 176 |  XXKK |
LINK/USDT | $9.21 | $624,082 | 20:54:07 28/04/2026 |
| 177 | WEEX |
LINK/USDT | $9.20 | $622,326 | 20:57:12 28/04/2026 |
| 178 | Koinbay |
LINK/USDC | $9.23 | $619,286 | 20:49:47 28/04/2026 |
| 179 |  SunX |
LINK/USDT | $9.21 | $616,293 | 21:03:17 28/04/2026 |
| 180 | idax exchange |
LINK/USDC | $9.20 | $615,974 | 21:00:13 28/04/2026 |
| 181 | WHXEX |
LINK/USDC | $9.20 | $615,916 | 21:00:12 28/04/2026 |
| 182 | Bibox |
LINK/ETH | $13.05 | $602,143 | 21:00:10 28/04/2026 |
| 183 | CoinTR |
LINK/TRY | $9.20 | $599,439 | 21:00:11 28/04/2026 |
| 184 |  Bitbaby |
LINK/USDT | $9.24 | $593,965 | 20:51:12 28/04/2026 |
| 185 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.17 | $581,970 | 20:03:11 28/04/2026 |
| 186 | BYDFi |
LINK/USDT | $9.20 | $567,041 | 21:00:15 28/04/2026 |
| 187 | WhiteBIT |
LINK/TRY | $9.23 | $546,478 | 20:54:07 28/04/2026 |
| 188 |  Bithumb |
LINK/KRW | $9.28 | $541,871 | 20:59:53 28/04/2026 |
| 189 |  Mandala Exchange |
LINK/USDT | $9.21 | $530,807 | 21:00:12 28/04/2026 |
| 190 |  Changelly PRO |
LINK/USDT | $9.21 | $530,807 | 21:00:11 28/04/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $9.21 | $530,807 | 21:00:12 28/04/2026 |
| 192 |  Bitvavo |
LINK/EUR | $9.20 | $525,550 | 20:57:11 28/04/2026 |
| 193 |  HitBTC |
LINK/USDT | $9.21 | $524,235 | 20:57:07 28/04/2026 |
| 194 |  FMFW.io |
LINK/USD | $9.22 | $519,836 | 20:54:08 28/04/2026 |
| 195 | TruBit Pro Exchange |
LINK/USDT | $9.21 | $517,066 | 21:00:10 28/04/2026 |
| 196 | Kraken |
LINK/USD | $9.21 | $516,718 | 20:59:54 28/04/2026 |
| 197 | BitTap |
LINK/USDT | $9.20 | $510,500 | 21:00:14 28/04/2026 |
| 198 |  Kanga Exchange |
LINK/USDC | $9.23 | $505,622 | 20:54:11 28/04/2026 |
| 199 | Bitbaby |
LINK/USDT | $9.20 | $500,838 | 20:54:17 28/04/2026 |
| 200 | Echobit |
LINK/USDT | $9.20 | $494,631 | 20:57:12 28/04/2026 |
| 201 |  LeveX |
LINK/USDT | $9.20 | $488,459 | 21:00:16 28/04/2026 |
| 202 |  Crypto.com Exchange |
LINK/USD | $9.21 | $474,425 | 20:54:10 28/04/2026 |
| 203 | Bitunix |
LINK/USD | $9.20 | $472,042 | 20:54:15 28/04/2026 |
| 204 |  Paribu |
LINK/TRY | $9.19 | $470,909 | 20:58:23 28/04/2026 |
| 205 |  MGBX |
LINK/USDT | $9.20 | $464,660 | 20:57:11 28/04/2026 |
| 206 | WhiteBIT |
LINK/BTC | $9.21 | $455,098 | 20:54:07 28/04/2026 |
| 207 | EasiCoin |
LINK/USDT | $9.22 | $423,601 | 21:00:11 28/04/2026 |
| 208 | Azbit |
LINK/ETH | $9.21 | $416,331 | 20:54:09 28/04/2026 |
| 209 |  Blynex |
LINK/USDT | $9.21 | $411,856 | 21:00:11 28/04/2026 |
| 210 | Crypto.com Exchange |
LINK/USD | $9.23 | $404,237 | 20:54:20 28/04/2026 |
| 211 | Bibox |
5LINK/USD | $9.29 | $383,545 | 21:00:10 28/04/2026 |
| 212 | HitBTC |
LINK/USDT | $9.20 | $375,041 | 20:57:15 28/04/2026 |
| 213 | Gleec BTC |
LINK/USDT | $9.20 | $375,019 | 21:00:15 28/04/2026 |
| 214 | Bitrue |
LINK/USD1 | $9.20 | $374,854 | 20:57:10 28/04/2026 |
| 215 | Mandala Exchange |
LINK/USDT | $9.20 | $373,847 | 21:00:15 28/04/2026 |
| 216 | Tebbit |
LINK/USDT | $9.22 | $370,578 | 21:00:10 28/04/2026 |
| 217 | Phemex |
LINK/USDC | $9.20 | $367,597 | 20:57:17 28/04/2026 |
| 218 | Bitrue |
LINK/USDT | $9.20 | $367,120 | 20:57:10 28/04/2026 |
| 219 | WhiteBIT |
LINK/EUR | $9.24 | $364,938 | 20:54:07 28/04/2026 |
| 220 |  PrimeXBT |
LINK/USDT | $9.21 | $360,274 | 21:00:16 28/04/2026 |
| 221 |  Bit2Me |
LINK/USDC | $9.20 | $355,019 | 20:57:07 28/04/2026 |
| 222 | Pionex |
LINK/USDT | $9.21 | $354,873 | 20:57:09 28/04/2026 |
| 223 | SunX |
LINK/USDT | $9.20 | $354,845 | 21:00:18 28/04/2026 |
| 224 | Bitunix |
LINK/USDC | $9.20 | $351,496 | 20:54:15 28/04/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $9.19 | $321,138 | 21:03:18 28/04/2026 |
| 226 | HTX |
LINK/USD | $9.21 | $314,966 | 20:57:17 28/04/2026 |
| 227 |  Picol |
LINK/USDT | $9.20 | $312,701 | 21:00:12 28/04/2026 |
| 228 |  CoinEx |
LINK/USDT | $9.21 | $306,904 | 20:59:53 28/04/2026 |
| 229 |  KoinBX |
LINK/USDT | $9.21 | $300,386 | 21:00:13 28/04/2026 |
| 230 |  CriptoSwaps |
LINK/USDT | $9.20 | $296,799 | 21:00:08 28/04/2026 |
| 231 |  Antarctic |
LINK/USDT | $9.19 | $288,850 | 21:03:19 28/04/2026 |
| 232 | MEXC |
LINK/USD | $9.20 | $288,650 | 20:54:16 28/04/2026 |
| 233 | KCEX |
LINK/USDT | $9.20 | $283,304 | 20:57:12 28/04/2026 |
| 234 | Bitrue |
LINK/XRP | $9.21 | $283,011 | 20:57:10 28/04/2026 |
| 235 |  Tokpie |
LINK/USDT | $9.23 | $280,358 | 21:00:10 28/04/2026 |
| 236 |  Backpack Exchange |
LINK/USDC | $9.19 | $270,775 | 20:57:15 28/04/2026 |
| 237 |  KlicklX |
LINK/USDT | $9.20 | $263,400 | 21:00:11 28/04/2026 |
| 238 |  BlueBit |
LINK/USDT | $9.21 | $260,339 | 21:00:10 28/04/2026 |
| 239 | NovaEx |
LINK/USD | $9.20 | $254,714 | 21:00:16 28/04/2026 |
| 240 | Phemex |
LINK/USDC | $9.21 | $247,404 | 20:57:12 28/04/2026 |
| 241 |  Bitazza |
LINK/USDT | $9.21 | $246,506 | 21:00:11 28/04/2026 |
| 242 | Kraken |
LINK/EUR | $9.21 | $242,909 | 20:59:54 28/04/2026 |
| 243 | Bit2Me |
LINK/EUR | $9.23 | $235,549 | 20:57:07 28/04/2026 |
| 244 | BitMart |
LINK/BTC | $9.21 | $229,743 | 20:57:12 28/04/2026 |
| 245 | MEXC |
LINK/USDC | $9.21 | $222,943 | 20:54:09 28/04/2026 |
| 246 |  BitStorage |
LINK/USDT | $9.22 | $217,749 | 21:00:10 28/04/2026 |
| 247 | Pionex |
LINK/BTC | $9.20 | $213,467 | 20:57:09 28/04/2026 |
| 248 | AscendEX |
LINK/USD | $9.20 | $204,260 | 20:54:07 28/04/2026 |
| 249 | Kanga Exchange |
LINK/PLN | $9.23 | $198,943 | 20:54:11 28/04/2026 |
| 250 | BitStorage |
LINK/ETH | $9.22 | $192,657 | 21:00:10 28/04/2026 |
| 251 | Ulink |
LINK/USDT | $9.20 | $182,151 | 21:00:19 28/04/2026 |
| 252 | Crypto.com Exchange |
LINK/USDT | $9.21 | $182,087 | 20:54:10 28/04/2026 |
| 253 | Pionex |
LINK/BTC | $9.20 | $180,736 | 20:57:16 28/04/2026 |
| 254 | Pionex |
LINK/ETH | $9.20 | $179,128 | 20:57:16 28/04/2026 |
| 255 | Hibt |
LINK/USDC | $9.20 | $177,192 | 20:57:09 28/04/2026 |
| 256 |  BigONE |
LINK/USDT | $9.20 | $175,654 | 20:57:11 28/04/2026 |
| 257 |  BtcTurk | Kripto |
LINK/TRY | $9.17 | $174,184 | 20:57:23 28/04/2026 |
| 258 | BITmarkets |
LINK/USDC | $9.20 | $173,414 | 21:00:12 28/04/2026 |
| 259 | B2Z Exchange |
LINK/USDC | $9.20 | $173,382 | 21:00:12 28/04/2026 |
| 260 |  Lighter |
LINK/USDC | $9.19 | $169,885 | 20:57:15 28/04/2026 |
| 261 |  Coincall |
LINK/USD | $9.20 | $167,263 | 21:00:15 28/04/2026 |
| 262 |  Extended |
LINK/USD | $9.22 | $163,570 | 21:03:16 28/04/2026 |
| 263 | Kanga Exchange |
LINK/USDT | $9.21 | $160,178 | 20:54:11 28/04/2026 |
| 264 | Coinbase Exchange |
LINK/EUR | $9.22 | $158,805 | 20:57:00 28/04/2026 |
| 265 | MEXC |
LINK/USDC | $9.20 | $157,982 | 20:54:16 28/04/2026 |
| 266 | Paribu |
LINK/USDT | $9.19 | $154,986 | 20:58:23 28/04/2026 |
| 267 |  Cat.Ex |
LINK/ETH | $9.21 | $153,231 | 21:00:07 28/04/2026 |
| 268 | Bitbaby |
LINK/USDC | $9.24 | $150,878 | 20:51:12 28/04/2026 |
| 269 | Cat.Ex |
LINK/BTC | $9.21 | $150,658 | 21:00:07 28/04/2026 |
| 270 |  Kinesis Money |
LINK/C1USD | $9.46 | $150,118 | 18:42:09 26/04/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,280.32 | $145,515 | 20:57:02 28/04/2026 |
| 272 |  Bitstamp by Robinhood |
LINK/EUR | $9.21 | $139,160 | 20:59:53 28/04/2026 |
| 273 | BingX |
LINK/USDC | $9.21 | $133,683 | 20:54:08 28/04/2026 |
| 274 |  Bitfinex |
LINK/USDT | $9.20 | $129,815 | 20:59:53 28/04/2026 |
| 275 |  Niza.io |
LINK/USD | $9.21 | $129,620 | 21:00:07 28/04/2026 |
| 276 | Bitstamp by Robinhood |
LINK/USD | $9.21 | $129,521 | 20:59:53 28/04/2026 |
| 277 | Binance |
LINK/EUR | $9.20 | $127,674 | 20:56:42 28/04/2026 |
| 278 |  C-Patex |
LINK/USDT | $9.20 | $124,296 | 20:57:10 28/04/2026 |
| 279 | CrypFine |
LINK/USDT | $9.18 | $123,555 | 20:57:10 28/04/2026 |
| 280 | Bibox |
LINK/BTC | $13.03 | $121,987 | 21:00:10 28/04/2026 |
| 281 | Bitrue |
LINK/USDC | $9.20 | $117,185 | 20:57:10 28/04/2026 |
| 282 | CriptoSwaps |
LINK/BNB | $7.77 | $114,235 | 21:00:08 28/04/2026 |
| 283 | Kraken |
LINK/USDT | $9.23 | $111,929 | 20:59:54 28/04/2026 |
| 284 | Binance |
LINK/TRY | $9.19 | $111,802 | 20:56:42 28/04/2026 |
| 285 |  LMAX Digital |
LINK/USD | $9.20 | $108,511 | 21:00:10 28/04/2026 |
| 286 | Coinbase Exchange |
LINK/GBP | $9.19 | $103,779 | 20:56:29 28/04/2026 |
| 287 | YEX |
LINK/USDC | $9.20 | $103,744 | 21:00:08 28/04/2026 |
| 288 |  Bitbank |
LINK/JPY | $9.20 | $100,503 | 20:57:11 28/04/2026 |
| 289 | Bybit |
LINK/USDC | $9.23 | $95,083.93 | 20:54:08 28/04/2026 |
| 290 | MGBX |
LINK/USDT | $9.20 | $94,956.45 | 20:57:17 28/04/2026 |
| 291 |  AEGET |
LINK/USDT | $9.20 | $94,315.65 | 20:54:16 28/04/2026 |
| 292 |  GroveX |
LINK/USDT | $9.22 | $93,794.39 | 20:57:12 28/04/2026 |
| 293 | BYDFi |
LINK/USDC | $9.21 | $92,728.96 | 21:00:12 28/04/2026 |
| 294 | VOOX Exchange |
LINK/USDT | $9.20 | $92,622.35 | 20:57:18 28/04/2026 |
| 295 | AlphaX |
LINK/USDT | $9.19 | $92,002.54 | 21:00:09 28/04/2026 |
| 296 | EXMO |
LINK/USDC | $9.20 | $87,607.96 | 20:54:09 28/04/2026 |
| 297 | EXMO.ME |
LINK/USDC | $9.20 | $87,607.96 | 20:54:11 28/04/2026 |
| 298 | Binance |
LINK/FDUSD | $9.19 | $86,764.42 | 20:56:42 28/04/2026 |
| 299 |  BitDelta |
LINK/USDT | $9.21 | $86,063.02 | 21:00:07 28/04/2026 |
| 300 |  Aster |
LINK/USDT | $9.25 | $81,723.83 | 20:54:15 28/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 28/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,243,708 với tỷ giá $9.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.