Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.06 | $242,879,328 | 00:00:08 22/03/2026 | |
| 2 | LINK/USDT | $9.06 | $242,879,328 | 00:00:07 22/03/2026 | |
| 3 | 5LINK/USD | $9.08 | $172,861,112 | 00:00:09 22/03/2026 | |
| 4 | LINK/USDT | $9.08 | $129,626,210 | 23:27:19 21/03/2026 | |
| 5 | LINK/USDT | $23.03 | $113,357,785 | 00:00:15 22/03/2026 | |
| 6 | LINK/USDT | $9.07 | $62,296,487 | 23:54:16 21/03/2026 | |
| 7 | LINK/USDT | $9.07 | $60,365,869 | 00:00:13 22/03/2026 | |
| 8 | LINK/USDT | $9.06 | $53,916,254 | 23:57:20 21/03/2026 | |
| 9 | LINK/USDT | $9.06 | $49,783,977 | 23:57:15 21/03/2026 | |
| 10 | LINK/USDT | $9.07 | $48,132,884 | 23:54:15 21/03/2026 | |
| 11 | LINK/USDT | $9.06 | $46,203,648 | 23:57:15 21/03/2026 | |
| 12 | LINK/USDT | $9.06 | $41,813,386 | 00:00:16 22/03/2026 | |
| 13 | LINK/USDT | $9.07 | $36,773,927 | 00:00:16 22/03/2026 | |
| 14 | LINK/USDT | $9.07 | $36,175,850 | 23:54:17 21/03/2026 | |
| 15 | LINK/USDT | $9.06 | $34,723,350 | 23:57:09 21/03/2026 | |
| 16 | LINK/USDT | $9.06 | $33,854,333 | 23:57:16 21/03/2026 | |
| 17 | LINK/USDT | $9.06 | $31,915,005 | 23:57:15 21/03/2026 | |
| 18 | LINK/USDT | $9.06 | $31,895,139 | 23:57:24 21/03/2026 | |
| 19 | LINK/USDT | $9.06 | $31,121,418 | 00:00:15 22/03/2026 | |
| 20 | LINK/USDT | $9.06 | $30,927,828 | 00:00:17 22/03/2026 | |
| 21 | LINK/USD | $9.06 | $30,521,727 | 00:00:15 22/03/2026 | |
| 22 | LINK/USDT | $9.06 | $30,506,717 | 00:00:16 22/03/2026 | |
| 23 | LINK/USDT | $9.06 | $27,952,178 | 23:57:15 21/03/2026 | |
| 24 | LINK/USDT | $9.05 | $27,723,634 | 23:57:15 21/03/2026 | |
| 25 | LINK/USDT | $9.06 | $22,999,014 | 23:57:17 21/03/2026 | |
| 26 | LINK/USDT | $9.04 | $22,463,843 | 23:57:16 21/03/2026 | |
| 27 | LINK/USDT | $9.07 | $21,243,196 | 23:54:23 21/03/2026 | |
| 28 | LINK/USDT | $9.06 | $20,193,868 | 00:00:17 22/03/2026 | |
| 29 | LINK/USDT | $9.06 | $20,193,750 | 00:00:16 22/03/2026 | |
| 30 | LINK/USDT | $9.07 | $19,994,472 | 00:00:11 22/03/2026 | |
| 31 | LINK/USDT | $9.06 | $18,976,277 | 23:57:16 21/03/2026 | |
| 32 | LINK/USDT | $9.06 | $18,537,254 | 00:00:16 22/03/2026 | |
| 33 | LINK/USDT | $9.07 | $18,428,197 | 23:54:16 21/03/2026 | |
| 34 | LINK/USDT | $9.06 | $17,967,932 | 23:57:11 21/03/2026 | |
| 35 | LINK/USDT | $9.06 | $17,717,524 | 00:00:15 22/03/2026 | |
| 36 | LINK/USDT | $9.07 | $17,297,938 | 00:00:07 22/03/2026 | |
| 37 | LINK/USDT | $9.06 | $15,823,204 | 00:00:16 22/03/2026 | |
| 38 | LINK/USDT | $9.06 | $13,147,485 | 23:56:42 21/03/2026 | |
| 39 | LINK/USDT | $9.06 | $13,089,200 | 00:00:11 22/03/2026 | |
| 40 | LINK/USDT | $9.06 | $12,833,237 | 23:57:17 21/03/2026 | |
| 41 | LINK/USDT | $9.06 | $12,113,859 | 23:57:17 21/03/2026 | |
| 42 | LINK/USDT | $9.07 | $11,491,325 | 23:51:16 21/03/2026 | |
| 43 | LINK/USDT | $9.06 | $10,992,551 | 23:57:20 21/03/2026 | |
| 44 | LINK/USDT | $13.03 | $10,511,694 | 00:00:09 22/03/2026 | |
| 45 | LINK/USDT | $9.06 | $10,461,845 | 23:57:15 21/03/2026 | |
| 46 | LINK/USDT | $9.06 | $10,453,208 | 23:57:07 21/03/2026 | |
| 47 | LINK/USDT | $9.07 | $10,437,078 | 23:54:18 21/03/2026 | |
| 48 | LINK/USDT | $9.06 | $10,100,544 | 00:00:16 22/03/2026 | |
| 49 | LINK/USDT | $9.07 | $10,017,189 | 00:00:07 22/03/2026 | |
| 50 | LINK/USDT | $9.06 | $9,849,477 | 00:00:17 22/03/2026 | |
| 51 | LINK/USDT | $9.06 | $9,847,750 | 23:54:15 21/03/2026 | |
| 52 | LINK/USDT | $9.06 | $9,783,611 | 00:00:16 22/03/2026 | |
| 53 | LINK/USDT | $9.07 | $9,724,322 | 23:54:07 21/03/2026 | |
| 54 | LINK/USDT | $9.06 | $9,650,546 | 00:00:15 22/03/2026 | |
| 55 | LINK/USDT | $9.06 | $9,482,268 | 23:57:15 21/03/2026 | |
| 56 | LINK/USDT | $9.07 | $9,387,249 | 00:00:07 22/03/2026 | |
| 57 | LINK/USD | $9.06 | $9,370,761 | 23:56:59 21/03/2026 | |
| 58 | LINK/USDT | $9.06 | $9,003,084 | 23:54:19 21/03/2026 | |
| 59 | LINK/USDT | $9.06 | $8,901,312 | 00:00:07 22/03/2026 | |
| 60 | LINK/USDT | $9.06 | $8,809,328 | 00:00:15 22/03/2026 | |
| 61 | LINK/USDT | $9.06 | $8,677,911 | 23:57:08 21/03/2026 | |
| 62 | LINK/USDT | $9.06 | $8,661,409 | 00:00:15 22/03/2026 | |
| 63 | LINK/USDT | $9.06 | $8,598,672 | 00:00:10 22/03/2026 | |
| 64 | LINK/USDT | $9.06 | $8,426,390 | 23:57:15 21/03/2026 | |
| 65 | LINK/USDT | $9.06 | $8,333,586 | 00:00:07 22/03/2026 | |
| 66 | LINK/USDT | $9.06 | $8,159,089 | 23:57:12 21/03/2026 | |
| 67 | LINK/USDT | $9.06 | $7,976,551 | 23:57:15 21/03/2026 | |
| 68 | LINK/USDT | $9.07 | $7,578,178 | 23:57:08 21/03/2026 | |
| 69 | LINK/USDT | $9.06 | $7,577,783 | 23:57:08 21/03/2026 | |
| 70 | LINK/USDT | $9.06 | $6,817,551 | 00:00:07 22/03/2026 | |
| 71 | LINK/USDT | $9.06 | $6,791,275 | 23:57:15 21/03/2026 | |
| 72 | LINK/USDT | $9.06 | $6,573,455 | 23:57:08 21/03/2026 | |
| 73 | LINK/USDT | $9.06 | $6,525,531 | 23:57:11 21/03/2026 | |
| 74 | LINK/USDT | $9.06 | $6,507,664 | 23:57:12 21/03/2026 | |
| 75 | LINK/USDT | $9.06 | $6,503,933 | 23:57:15 21/03/2026 | |
| 76 | LINK/USDT | $9.06 | $6,300,731 | 00:00:15 22/03/2026 | |
| 77 | LINK/USDT | $9.08 | $6,300,046 | 23:57:09 21/03/2026 | |
| 78 | LINK/USDT | $9.06 | $6,016,908 | 00:03:16 22/03/2026 | |
| 79 | LINK/USD | $9.07 | $5,799,918 | 00:03:16 22/03/2026 | |
| 80 | LINK/USDT | $9.07 | $5,721,746 | 23:54:08 21/03/2026 | |
| 81 | LINK/USDT | $9.07 | $5,707,847 | 00:03:15 22/03/2026 | |
| 82 | LINK/USDT | $9.06 | $5,651,782 | 23:57:15 21/03/2026 | |
| 83 | LINK/USDT | $9.07 | $5,648,107 | 23:57:07 21/03/2026 | |
| 84 | LINK/USDT | $9.06 | $5,645,095 | 23:57:16 21/03/2026 | |
| 85 | LINK/USDT | $9.05 | $5,549,721 | 23:59:53 21/03/2026 | |
| 86 | LINK/USDT | $9.06 | $5,165,891 | 00:00:10 22/03/2026 | |
| 87 | LINK/USDT | $9.06 | $4,760,056 | 23:57:14 21/03/2026 | |
| 88 | LINK/USDC | $9.07 | $4,741,682 | 23:56:54 21/03/2026 | |
| 89 | LINK/USDT | $9.06 | $4,593,643 | 00:00:23 22/03/2026 | |
| 90 | LINK/USDC | $9.07 | $4,429,232 | 23:54:16 21/03/2026 | |
| 91 | LINK/USDT | $9.06 | $4,250,438 | 23:57:07 21/03/2026 | |
| 92 | LINK/USDT | $9.06 | $4,173,247 | 23:57:09 21/03/2026 | |
| 93 | LINK/USDT | $9.06 | $3,998,272 | 23:57:13 21/03/2026 | |
| 94 | LINK/USDT | $9.06 | $3,969,125 | 23:56:24 21/03/2026 | |
| 95 | LINK/USDT | $9.06 | $3,945,418 | 23:57:16 21/03/2026 | |
| 96 | LINK/USDT | $9.06 | $3,938,237 | 00:00:10 22/03/2026 | |
| 97 | LINK/USDT | $9.06 | $3,635,373 | 00:00:07 22/03/2026 | |
| 98 | LINK/USDT | $9.06 | $3,617,898 | 00:00:09 22/03/2026 | |
| 99 | LINK/USDT | $9.06 | $3,617,881 | 00:00:12 22/03/2026 | |
| 100 | LINK/USDT | $9.06 | $3,605,824 | 00:00:12 22/03/2026 | |
| 101 | LINK/USDT | $9.06 | $3,528,152 | 23:57:18 21/03/2026 | |
| 102 | LINK/USDT | $9.05 | $3,503,471 | 23:57:07 21/03/2026 | |
| 103 | LINK/USDT | $9.06 | $3,493,543 | 23:57:15 21/03/2026 | |
| 104 | LINK/USDT | $9.06 | $3,472,084 | 00:00:10 22/03/2026 | |
| 105 | LINK/USDT | $9.06 | $3,392,308 | 00:00:16 22/03/2026 | |
| 106 | LINK/USDT | $9.07 | $3,391,936 | 23:57:07 21/03/2026 | |
| 107 | LINK/USDT | $9.07 | $3,363,087 | 23:57:15 21/03/2026 | |
| 108 | LINK/USDT | $9.06 | $3,140,421 | 00:00:16 22/03/2026 | |
| 109 | LINK/USDT | $9.07 | $3,046,274 | 23:54:11 21/03/2026 | |
| 110 | LINK/USDT | $9.07 | $3,042,484 | 23:54:08 21/03/2026 | |
| 111 | LINK/USDT | $9.06 | $3,039,424 | 23:57:11 21/03/2026 | |
| 112 | LINK/USDT | $9.06 | $3,028,471 | 23:56:54 21/03/2026 | |
| 113 | LINK/USDC | $9.07 | $3,006,558 | 23:57:09 21/03/2026 | |
| 114 | LINK/USDT | $9.06 | $2,847,195 | 00:00:15 22/03/2026 | |
| 115 | LINK/USDT | $9.06 | $2,836,937 | 00:00:18 22/03/2026 | |
| 116 | LINK/USD | $9.07 | $2,753,591 | 00:00:10 22/03/2026 | |
| 117 | LINK/USD | $9.07 | $2,753,580 | 00:00:10 22/03/2026 | |
| 118 | LINK/USD | $9.06 | $2,736,756 | 23:57:26 21/03/2026 | |
| 119 | LINK/USDT | $9.06 | $2,619,559 | 23:57:08 21/03/2026 | |
| 120 | LINK/USDT | $9.07 | $2,604,278 | 00:00:08 22/03/2026 | |
| 121 | LINK/USDT | $9.07 | $2,599,586 | 00:00:10 22/03/2026 | |
| 122 | LINK/USDT | $9.07 | $2,591,446 | 00:00:08 22/03/2026 | |
| 123 | LINK/USDT | $9.07 | $2,589,565 | 00:00:08 22/03/2026 | |
| 124 | LINK/USDT | $9.06 | $2,271,421 | 00:00:10 22/03/2026 | |
| 125 | LINK/USDT | $9.07 | $2,270,629 | 00:00:15 22/03/2026 | |
| 126 | LINK/USDT | $9.06 | $2,267,802 | 23:57:07 21/03/2026 | |
| 127 | LINK/USDT | $9.06 | $2,252,024 | 00:00:14 22/03/2026 | |
| 128 | LINK/USDT | $9.08 | $2,201,027 | 23:54:11 21/03/2026 | |
| 129 | LINK/USDT | $9.06 | $2,171,502 | 00:00:10 22/03/2026 | |
| 130 | LINK/USDT | $9.06 | $2,170,938 | 00:00:09 22/03/2026 | |
| 131 | LINK/USDT | $9.07 | $2,121,895 | 23:59:55 21/03/2026 | |
| 132 | LINK/USDT | $9.06 | $2,003,488 | 00:00:07 22/03/2026 | |
| 133 | LINK/USDT | $9.07 | $1,991,377 | 23:54:11 21/03/2026 | |
| 134 | LINK/USDT | $9.06 | $1,971,162 | 23:57:15 21/03/2026 | |
| 135 | LINK/USDT | $9.07 | $1,962,234 | 23:54:07 21/03/2026 | |
| 136 | LINK/USDT | $9.07 | $1,920,842 | 23:57:11 21/03/2026 | |
| 137 | LINK/USDT | $9.06 | $1,877,035 | 00:00:08 22/03/2026 | |
| 138 | LINK/USDT | $9.07 | $1,847,951 | 23:57:11 21/03/2026 | |
| 139 | LINK/vLINK | $9.07 | $1,823,921 | 00:00:10 22/03/2026 | |
| 140 | LINK/USDT | $9.06 | $1,693,942 | 23:57:12 21/03/2026 | |
| 141 | LINK/USDT | $9.06 | $1,677,084 | 00:00:11 22/03/2026 | |
| 142 | LINK/USDT | $9.06 | $1,649,631 | 23:57:17 21/03/2026 | |
| 143 | LINK/USD | $9.06 | $1,528,788 | 23:57:20 21/03/2026 | |
| 144 | LINK/USDT | $9.07 | $1,497,494 | 23:57:11 21/03/2026 | |
| 145 | LINK/KRW | $9.04 | $1,429,294 | 23:56:53 21/03/2026 | |
| 146 | LINK/USDT | $9.05 | $1,394,992 | 23:57:16 21/03/2026 | |
| 147 | LINK/USDT | $9.06 | $1,382,232 | 23:57:11 21/03/2026 | |
| 148 | LINK/USDT | $9.06 | $1,285,561 | 23:57:12 21/03/2026 | |
| 149 | LINK/USDT | $9.06 | $1,266,682 | 23:57:07 21/03/2026 | |
| 150 | LINK/USDT | $9.07 | $1,255,565 | 00:00:13 22/03/2026 | |
| 151 | LINK/USD | $9.06 | $1,252,735 | 00:03:15 22/03/2026 | |
| 152 | LINK/USD | $9.07 | $1,238,868 | 23:51:16 21/03/2026 | |
| 153 | LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 | |
| 154 | LINK/USDT | $9.06 | $1,192,775 | 00:00:16 22/03/2026 | |
| 155 | LINK/USDT | $9.07 | $1,120,984 | 23:45:11 21/03/2026 | |
| 156 | LINK/USDC | $9.06 | $1,104,241 | 00:00:09 22/03/2026 | |
| 157 | LINK/USDC | $9.06 | $1,104,186 | 00:00:12 22/03/2026 | |
| 158 | LINK/USDC | $9.06 | $1,101,150 | 00:00:12 22/03/2026 | |
| 159 | LINK/USDT | $9.07 | $1,067,576 | 23:51:08 21/03/2026 | |
| 160 | LINK/USDC | $9.07 | $1,021,641 | 23:51:16 21/03/2026 | |
| 161 | LINK/USDT | $9.06 | $1,006,400 | 00:00:11 22/03/2026 | |
| 162 | LINK/USDT | $9.06 | $1,005,465 | 23:57:12 21/03/2026 | |
| 163 | LINK/USDT | $9.07 | $999,446 | 23:54:09 21/03/2026 | |
| 164 | LINK/USDT | $9.06 | $979,908 | 23:57:16 21/03/2026 | |
| 165 | LINK/USDT | $9.06 | $926,674 | 00:00:07 22/03/2026 | |
| 166 | LINK/USDT | $9.06 | $909,364 | 23:57:11 21/03/2026 | |
| 167 | LINK/USDT | $9.07 | $884,309 | 23:57:08 21/03/2026 | |
| 168 | LINK/USDT | $9.08 | $880,515 | 23:54:07 21/03/2026 | |
| 169 | LINK/USDC | $9.07 | $856,785 | 23:59:24 21/03/2026 | |
| 170 | LINK/EUR | $9.09 | $814,796 | 23:57:12 21/03/2026 | |
| 171 | LINK/USDC | $9.06 | $794,123 | 23:57:18 21/03/2026 | |
| 172 | LINK/USD | $9.07 | $774,858 | 00:03:15 22/03/2026 | |
| 173 | ETH/LINK | $2,139.52 | $757,327 | 22:42:47 21/03/2026 | |
| 174 | LINK/USDT | $9.07 | $748,012 | 23:54:07 21/03/2026 | |
| 175 | LINK/USDT | $9.06 | $739,981 | 00:00:07 22/03/2026 | |
| 176 | LINK/USDT | $9.06 | $739,881 | 00:00:11 22/03/2026 | |
| 177 | LINK/USDT | $9.06 | $640,307 | 23:57:08 21/03/2026 | |
| 178 | LINK/USDT | $9.05 | $636,117 | 23:57:16 21/03/2026 | |
| 179 | LINK/USDT | $9.07 | $635,077 | 00:00:11 22/03/2026 | |
| 180 | LINK/USD | $9.06 | $633,417 | 23:59:54 21/03/2026 | |
| 181 | LINK/USDT | $9.08 | $610,946 | 23:54:12 21/03/2026 | |
| 182 | LINK/ETH | $13.05 | $602,155 | 00:00:09 22/03/2026 | |
| 183 | LINK/USDT | $9.07 | $596,636 | 23:54:12 21/03/2026 | |
| 184 | LINK/USDT | $9.06 | $592,351 | 23:57:16 21/03/2026 | |
| 185 | LINK/USDT | $9.07 | $586,878 | 00:00:09 22/03/2026 | |
| 186 | LINK/USDC | $9.06 | $561,862 | 23:57:15 21/03/2026 | |
| 187 | LINK/WETH | $9.04 | $559,166 | 22:01:11 21/03/2026 | |
| 188 | LINK/USDT | $9.06 | $546,634 | 23:57:11 21/03/2026 | |
| 189 | LINK/BTC | $9.06 | $544,508 | 00:00:12 22/03/2026 | |
| 190 | LINK/FDUSD | $9.07 | $539,476 | 23:56:54 21/03/2026 | |
| 191 | LINK/USDC | $9.07 | $521,288 | 00:00:07 22/03/2026 | |
| 192 | LINK/USDT | $9.07 | $512,850 | 00:00:10 22/03/2026 | |
| 193 | LINK/USDT | $11.23 | $511,756 | 00:00:18 22/03/2026 | |
| 194 | LINK/ETH | $9.07 | $504,763 | 00:00:07 22/03/2026 | |
| 195 | LINK/USD | $9.07 | $499,346 | 23:57:16 21/03/2026 | |
| 196 | LINK/BTC | $9.07 | $488,457 | 00:00:10 22/03/2026 | |
| 197 | LINK/USDT | $9.07 | $484,647 | 23:54:16 21/03/2026 | |
| 198 | LINK/USDT | $9.06 | $479,201 | 23:57:09 21/03/2026 | |
| 199 | LINK/USDC | $9.08 | $459,906 | 00:00:15 22/03/2026 | |
| 200 | LINK/ETH | $9.07 | $456,789 | 23:57:08 21/03/2026 | |
| 201 | LINK/TRY | $9.05 | $451,169 | 23:58:23 21/03/2026 | |
| 202 | LINK/USDT | $9.07 | $443,742 | 00:00:15 22/03/2026 | |
| 203 | LINK/USDT | $9.06 | $429,565 | 00:03:16 22/03/2026 | |
| 204 | LINK/USDT | $9.08 | $425,739 | 00:00:11 22/03/2026 | |
| 205 | LINK/USDT | $9.07 | $405,070 | 00:00:10 22/03/2026 | |
| 206 | LINK/USDT | $9.07 | $404,689 | 23:45:11 21/03/2026 | |
| 207 | LINK/BTC | $9.06 | $400,038 | 23:56:42 21/03/2026 | |
| 208 | LINK/KRW | $9.03 | $386,807 | 23:59:54 21/03/2026 | |
| 209 | LINK/USD1 | $9.08 | $385,615 | 23:57:13 21/03/2026 | |
| 210 | LINK/USDT | $9.06 | $383,556 | 23:57:07 21/03/2026 | |
| 211 | LINK/USDT | $9.06 | $381,099 | 23:57:12 21/03/2026 | |
| 212 | LINK/USDC | $9.07 | $378,430 | 23:57:11 21/03/2026 | |
| 213 | LINK/USDC | $9.08 | $376,973 | 23:57:09 21/03/2026 | |
| 214 | LINK/USDT | $9.06 | $375,125 | 23:57:13 21/03/2026 | |
| 215 | LINK/USDT | $9.06 | $359,632 | 00:00:15 22/03/2026 | |
| 216 | LINK/ETH | $9.06 | $358,219 | 23:56:54 21/03/2026 | |
| 217 | LINK/USD | $9.07 | $346,339 | 00:00:11 22/03/2026 | |
| 218 | LINK/USDT | $9.13 | $345,369 | 23:58:23 21/03/2026 | |
| 219 | LINK/USDT | $9.06 | $338,932 | 00:03:16 22/03/2026 | |
| 220 | LINK/USDT | $9.07 | $334,307 | 00:00:07 22/03/2026 | |
| 221 | LINK/USDC | $9.08 | $332,502 | 23:57:07 21/03/2026 | |
| 222 | LINK/ETH | $9.07 | $321,983 | 23:57:11 21/03/2026 | |
| 223 | LINK/ETH | $9.06 | $319,230 | 00:00:10 22/03/2026 | |
| 224 | LINK/USDC | $9.06 | $317,912 | 23:57:17 21/03/2026 | |
| 225 | LINK/USDT | $9.07 | $316,620 | 23:57:08 21/03/2026 | |
| 226 | LINK/USDC | $9.08 | $313,685 | 23:54:07 21/03/2026 | |
| 227 | LINK/INR | $9.35 | $311,435 | 00:00:10 22/03/2026 | |
| 228 | LINK/XRP | $9.07 | $305,965 | 23:57:13 21/03/2026 | |
| 229 | LINK/USDT | $9.07 | $303,970 | 00:00:08 22/03/2026 | |
| 230 | LINK/USD | $9.08 | $301,449 | 00:03:16 22/03/2026 | |
| 231 | LINK/ETH | $9.06 | $285,834 | 00:00:10 22/03/2026 | |
| 232 | LINK/USD | $9.06 | $284,792 | 23:57:15 21/03/2026 | |
| 233 | LINK/USDT | $9.07 | $281,821 | 23:57:07 21/03/2026 | |
| 234 | LINK/USD | $9.06 | $276,842 | 00:00:07 22/03/2026 | |
| 235 | LINK/USDT | $9.06 | $276,815 | 00:00:10 22/03/2026 | |
| 236 | LINK/USDT | $9.06 | $276,815 | 00:00:07 22/03/2026 | |
| 237 | LINK/USDT | $9.06 | $276,815 | 00:00:10 22/03/2026 | |
| 238 | LINK/USDT | $9.06 | $276,806 | 00:00:15 22/03/2026 | |
| 239 | LINK/USDC | $9.07 | $264,173 | 23:45:11 21/03/2026 | |
| 240 | LINK/USDC | $9.07 | $260,679 | 23:57:11 21/03/2026 | |
| 241 | LINK/USDT | $9.07 | $255,198 | 00:00:10 22/03/2026 | |
| 242 | LINK/USDT | $9.03 | $247,390 | 00:00:08 22/03/2026 | |
| 243 | LINK/USDT | $9.07 | $247,241 | 23:54:50 21/03/2026 | |
| 244 | LINK/USDC | $9.07 | $244,807 | 23:54:07 21/03/2026 | |
| 245 | LINK/USDT | $9.06 | $243,920 | 00:00:15 22/03/2026 | |
| 246 | LINK/USDT | $9.06 | $243,711 | 00:03:17 22/03/2026 | |
| 247 | LINK/USDT | $9.07 | $243,066 | 00:00:15 22/03/2026 | |
| 248 | LINK/USDT | $9.07 | $242,675 | 23:57:15 21/03/2026 | |
| 249 | LINK/USD | $9.06 | $240,811 | 23:57:15 21/03/2026 | |
| 250 | LINK/USDT | $9.06 | $233,809 | 00:00:18 22/03/2026 | |
| 251 | LINK/WETH | $9.06 | $225,973 | 23:43:47 21/03/2026 | |
| 252 | LINK/USDT | $9.08 | $223,216 | 23:54:18 21/03/2026 | |
| 253 | LINK/USDC | $9.07 | $221,829 | 23:54:16 21/03/2026 | |
| 254 | LINK/USDC | $9.06 | $219,822 | 00:00:10 22/03/2026 | |
| 255 | LINK/USDC | $9.06 | $219,821 | 00:00:10 22/03/2026 | |
| 256 | LINK/USDC | $9.07 | $215,238 | 23:54:12 21/03/2026 | |
| 257 | LINK/BTC | $9.06 | $214,961 | 23:57:08 21/03/2026 | |
| 258 | LINK/USDT | $9.07 | $214,597 | 00:00:10 22/03/2026 | |
| 259 | LINK/USDT | $9.08 | $205,751 | 23:54:15 21/03/2026 | |
| 260 | LINK/USD | $9.10 | $205,358 | 23:57:12 21/03/2026 | |
| 261 | LINK/USDT | $9.06 | $203,646 | 23:57:11 21/03/2026 | |
| 262 | LINK/USDT | $9.06 | $202,491 | 00:00:18 22/03/2026 | |
| 263 | LINK/USD | $9.07 | $194,489 | 23:57:07 21/03/2026 | |
| 264 | LINK/USD | $9.06 | $192,540 | 00:00:16 22/03/2026 | |
| 265 | LINK/BTC | $9.06 | $187,151 | 23:57:16 21/03/2026 | |
| 266 | LINK/USDC | $9.06 | $186,634 | 00:00:15 22/03/2026 | |
| 267 | LINK/ETH | $9.06 | $185,447 | 23:57:16 21/03/2026 | |
| 268 | WETH/LINK | $2,150.07 | $185,422 | 23:58:30 21/03/2026 | |
| 269 | LINK/EUR | $9.08 | $182,307 | 23:56:59 21/03/2026 | |
| 270 | LINK/EUR | $9.10 | $175,877 | 23:56:54 21/03/2026 | |
| 271 | LINK/USDC | $9.06 | $175,774 | 00:00:08 22/03/2026 | |
| 272 | LINK/USDC | $9.06 | $171,614 | 23:57:16 21/03/2026 | |
| 273 | LINK/EUR | $9.08 | $169,521 | 23:59:54 21/03/2026 | |
| 274 | LINK/EUR | $9.08 | $166,558 | 00:00:07 22/03/2026 | |
| 275 | LINK/EUR | $9.08 | $166,314 | 23:54:07 21/03/2026 | |
| 276 | LINK/USD | $9.05 | $165,095 | 23:57:16 21/03/2026 | |
| 277 | LINK/ETH | $9.06 | $160,039 | 23:56:59 21/03/2026 | |
| 278 | LINK/USD | $9.07 | $158,725 | 23:54:13 21/03/2026 | |
| 279 | LINK/USDC | $9.06 | $157,324 | 23:57:13 21/03/2026 | |
| 280 | LINK/ETH | $9.07 | $155,804 | 00:00:13 22/03/2026 | |
| 281 | hyna:LINK/USD | $9.06 | $153,898 | 23:54:26 21/03/2026 | |
| 282 | LINK/BTC | $9.07 | $150,391 | 00:00:13 22/03/2026 | |
| 283 | LINK/USD | $9.07 | $147,265 | 00:00:17 22/03/2026 | |
| 284 | LINK/USDT | $9.06 | $146,534 | 00:00:10 22/03/2026 | |
| 285 | LINK/GBP | $9.07 | $145,736 | 23:56:29 21/03/2026 | |
| 286 | LINK/BTC | $9.06 | $144,382 | 23:57:12 21/03/2026 | |
| 287 | LINK/BTC | $9.06 | $140,650 | 23:56:29 21/03/2026 | |
| 288 | LINK/TRY | $9.09 | $133,210 | 23:56:54 21/03/2026 | |
| 289 | LINK/USD | $9.07 | $129,806 | 00:03:15 22/03/2026 | |
| 290 | LINK/USDC | $9.07 | $125,471 | 00:03:15 22/03/2026 | |
| 291 | LINK/USDT | $9.06 | $124,399 | 23:57:10 21/03/2026 | |
| 292 | LINK/BTC | $13.03 | $121,990 | 00:00:09 22/03/2026 | |
| 293 | LINK/USDT | $9.06 | $121,950 | 23:57:12 21/03/2026 | |
| 294 | LINK/BNB | $8.01 | $121,193 | 23:57:08 21/03/2026 | |
| 295 | LINK/USDC | $9.06 | $115,694 | 00:00:11 22/03/2026 | |
| 296 | LINK/USDC | $9.06 | $115,694 | 00:00:07 22/03/2026 | |
| 297 | LINK/USDC | $9.05 | $114,213 | 22:18:35 21/03/2026 | |
| 298 | LINK/ETH | $9.06 | $107,132 | 23:57:08 21/03/2026 | |
| 299 | LINK/ETH | $9.06 | $106,067 | 00:00:12 22/03/2026 | |
| 300 | LINK/USDT | $9.06 | $102,166 | 23:54:16 21/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 22/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,879,328 với tỷ giá $9.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.