Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,147,450,185,497 Khối lượng (24h): $149,561,450,229 Thị phần: BTC: 58.4%, ETH: 12.8%
Chainlink (LINK)Chainlink LINK
Xếp hạng #12 22:09:00 10/12/2025
Giá Chainlink (LINK)
$14.10 1.43%
0.0001532 BTC 379,231 VND
Thấp: $13.69 Cao: $14.97

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $14.05 $2,205,932,629 22:00:09 10/12/2025
2 MEXC MEXC LINK/USDT $14.06 $1,036,482,187 21:54:17 10/12/2025
3 Darkex Exchange Darkex Exchange LINK/USDT $14.04 $419,546,356 22:00:19 10/12/2025
4 Binance Binance LINK/USDT $14.06 $309,543,656 21:54:16 10/12/2025
5 Dmex Dmex LINK/USD $14.07 $249,989,730 22:03:17 10/12/2025
6 Ju.com Ju.com LINK/USDT $14.04 $237,583,180 21:57:16 10/12/2025
7 Top.one Top.one LINK/USDT $14.07 $234,084,893 22:03:17 10/12/2025
8 OrangeX OrangeX LINK/USDT $14.04 $229,197,494 21:57:16 10/12/2025
9 Tapbit Tapbit LINK/USDT $14.04 $223,200,314 21:57:16 10/12/2025
10 DigiFinex DigiFinex LINK/USDT $14.05 $184,828,986 21:57:17 10/12/2025
11 Batonex Batonex LINK/USDT $14.04 $175,236,792 22:00:17 10/12/2025
12 FameEX FameEX LINK/USDT $14.05 $167,122,056 21:54:17 10/12/2025
13 BTCC BTCC LINK/USDT $14.07 $154,185,966 21:57:17 10/12/2025
14 CoinUp.io CoinUp.io LINK/USDT $14.06 $149,927,155 21:54:18 10/12/2025
15 BVOX BVOX LINK/USDT $14.05 $140,917,078 21:54:15 10/12/2025
16 Zedxion Exchange Zedxion Exchange LINK/USDT $14.04 $131,132,249 22:00:16 10/12/2025
17 CZR Exchange CZR Exchange LINK/USDT $14.05 $131,130,605 22:00:16 10/12/2025
18 CoinW CoinW LINK/USDT $14.05 $113,745,730 21:57:17 10/12/2025
19 Koinbay Koinbay LINK/USDT $23.04 $113,388,639 21:57:15 10/12/2025
20 OKX OKX LINK/USDT $14.03 $107,401,929 21:55:54 10/12/2025
21 Bybit Bybit LINK/USDT $14.05 $103,294,945 21:54:17 10/12/2025
22 Hibt Hibt LINK/USDT $14.06 $100,633,609 21:48:23 10/12/2025
23 BiKing BiKing LINK/USDT $14.04 $99,053,157 22:00:18 10/12/2025
24 KuCoin KuCoin LINK/USDT $14.07 $97,467,429 21:54:53 10/12/2025
25 BitxEX BitxEX LINK/USDT $14.07 $97,164,494 22:00:08 10/12/2025
26 Millionero Millionero LINK/USDT $14.04 $83,288,350 22:00:16 10/12/2025
27 IBIT Global IBIT Global LINK/USDT $14.04 $81,924,643 22:00:18 10/12/2025
28 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.05 $72,352,153 22:00:16 10/12/2025
29 BitMart BitMart LINK/USDT $14.04 $63,681,680 21:57:16 10/12/2025
30 BiKing BiKing LINK/USDT $14.06 $57,081,460 22:00:09 10/12/2025
31 Binance Binance LINK/USDT $14.04 $57,003,214 21:56:54 10/12/2025
32 NovaEx NovaEx LINK/USDT $14.05 $55,892,217 22:00:16 10/12/2025
33 KlicklX KlicklX LINK/USDT $14.06 $55,021,554 22:00:13 10/12/2025
34 BlockFin BlockFin LINK/USDT $14.04 $54,838,537 22:00:16 10/12/2025
35 CRMClick CRMClick LINK/USDT $14.05 $52,368,720 22:00:11 10/12/2025
36 HTX HTX LINK/USDT $14.06 $52,359,227 21:59:54 10/12/2025
37 Cofinex Cofinex LINK/USDT $14.04 $47,649,359 22:00:15 10/12/2025
38 Bitget Bitget LINK/USDT $14.05 $47,591,275 21:54:16 10/12/2025
39 Websea Websea LINK/USDT $14.04 $47,590,949 22:00:17 10/12/2025
40 LBank LBank LINK/USDT $14.04 $47,103,382 21:57:17 10/12/2025
41 YEX YEX LINK/USDT $14.05 $42,552,546 21:54:17 10/12/2025
42 Coinlocally Coinlocally LINK/USDT $14.05 $40,212,751 22:00:11 10/12/2025
43 Coinbase Exchange Coinbase Exchange LINK/USD $14.04 $39,568,873 21:56:59 10/12/2025
44 BVOX BVOX LINK/USDT $14.05 $39,553,190 21:54:07 10/12/2025
45 Batonex Batonex LINK/USDT $14.05 $38,972,334 22:00:11 10/12/2025
46 CEEX exchange CEEX exchange LINK/USDT $14.06 $38,398,391 22:00:09 10/12/2025
47 Bitunix Bitunix LINK/USDT $14.06 $37,979,028 21:54:16 10/12/2025
48 Coinlocally Coinlocally LINK/USDT $14.04 $37,861,802 22:00:17 10/12/2025
49 EasiCoin EasiCoin LINK/USDT $14.04 $37,837,228 22:00:16 10/12/2025
50 WEEX WEEX LINK/USDT $14.04 $37,274,727 21:57:17 10/12/2025
51 Zedcex Exchange Zedcex Exchange LINK/USDT $14.04 $35,940,742 21:57:15 10/12/2025
52 MEXC MEXC LINK/USDT $14.05 $35,830,961 21:54:16 10/12/2025
53 XXKK XXKK LINK/USDT $14.06 $33,910,387 22:00:16 10/12/2025
54 Gate Gate LINK/USDT $14.05 $33,523,136 21:54:22 10/12/2025
55 WhiteBIT WhiteBIT LINK/USDT $14.05 $33,353,272 21:45:15 10/12/2025
56 Hotcoin Hotcoin LINK/USDT $14.04 $31,921,637 21:57:17 10/12/2025
57 Zoomex Zoomex LINK/USDT $14.04 $31,024,733 21:57:16 10/12/2025
58 Cryptomus Cryptomus LINK/USDT $14.05 $30,457,082 21:57:07 10/12/2025
59 Bitrue Bitrue LINK/USDT $14.03 $28,841,833 21:57:16 10/12/2025
60 4E 4E LINK/USDT $14.05 $28,192,758 22:00:08 10/12/2025
61 Binance Binance LINK/USDC $14.05 $26,767,649 21:54:16 10/12/2025
62 Binance Binance LINK/USDC $14.05 $26,144,115 21:56:54 10/12/2025
63 YUBIT YUBIT LINK/USDT $14.04 $25,853,663 21:57:15 10/12/2025
64 Websea Websea LINK/USDT $14.06 $24,526,429 21:54:08 10/12/2025
65 BitradeX BitradeX LINK/USDT $14.06 $24,239,740 21:54:15 10/12/2025
66 OneBullEx OneBullEx LINK/USDT $14.07 $22,528,429 22:03:20 10/12/2025
67 CoinW CoinW LINK/USDT $14.04 $22,449,460 21:51:10 10/12/2025
68 Binance Binance LINK/USD $14.06 $22,346,690 21:54:51 10/12/2025
69 KuCoin KuCoin LINK/USDT $14.05 $21,506,045 21:54:22 10/12/2025
70 Echobit Echobit LINK/USDT $14.04 $21,344,365 21:57:17 10/12/2025
71 CoinChief CoinChief LINK/USDT $14.04 $20,766,139 22:00:17 10/12/2025
72 Darkex Exchange Darkex Exchange LINK/USDT $14.05 $20,544,565 22:00:43 10/12/2025
73 Ourbit Ourbit LINK/USDT $14.04 $18,612,865 21:57:17 10/12/2025
74 Hotcoin Hotcoin LINK/USDT $14.03 $18,502,119 21:58:30 10/12/2025
75 Phemex Phemex LINK/USDT $14.04 $18,399,979 21:57:08 10/12/2025
76 WhiteBIT WhiteBIT LINK/USDT $14.06 $17,599,409 21:45:07 10/12/2025
77 IBIT Global IBIT Global LINK/USDT $14.05 $16,560,826 22:00:11 10/12/2025
78 Biconomy.com Biconomy.com LINK/USDT $14.06 $16,355,824 21:54:16 10/12/2025
79 CoinP CoinP LINK/USDT $14.05 $16,354,408 22:00:15 10/12/2025
80 MGBX MGBX LINK/USDT $14.04 $16,318,875 22:00:11 10/12/2025
81 YUBIT YUBIT LINK/USDT $14.02 $16,288,661 21:57:10 10/12/2025
82 Tebbit Tebbit LINK/USDT $14.05 $15,560,934 22:00:17 10/12/2025
83 LBank LBank LINK/USDT $14.03 $15,346,058 21:57:09 10/12/2025
84 Millionero Millionero LINK/USDT $14.05 $15,297,658 21:57:17 10/12/2025
85 Aivora Exchange Aivora Exchange LINK/USDT $14.05 $15,197,914 22:00:18 10/12/2025
86 Bybit Bybit LINK/USDT $14.07 $15,085,763 21:54:09 10/12/2025
87 Lighter Lighter LINK/USDC $14.07 $15,043,342 22:03:16 10/12/2025
88 Gems Trade Gems Trade LINK/USDT $14.06 $14,803,247 22:00:10 10/12/2025
89 OKX OKX LINK/USDT $14.05 $14,799,020 21:56:54 10/12/2025
90 Bitget Bitget LINK/USDT $14.05 $14,592,963 21:54:07 10/12/2025
91 BitTap BitTap LINK/USDT $14.04 $14,415,611 22:00:25 10/12/2025
92 KCEX KCEX LINK/USDT $14.04 $14,091,832 21:57:16 10/12/2025
93 Phemex Phemex LINK/USDT $14.04 $13,761,800 21:57:17 10/12/2025
94 CoinUp.io CoinUp.io LINK/USDT $14.05 $13,703,897 21:54:08 10/12/2025
95 Ourbit Ourbit LINK/USDT $14.07 $13,324,857 21:48:11 10/12/2025
96 UZX UZX LINK/USDT $14.04 $13,251,521 21:57:08 10/12/2025
97 Toobit Toobit LINK/USDT $14.04 $12,798,392 21:57:18 10/12/2025
98 Koinbay Koinbay LINK/USDT $14.04 $11,998,322 21:57:11 10/12/2025
99 CZR Exchange CZR Exchange LINK/USDT $14.07 $11,997,215 22:00:09 10/12/2025
100 Zedxion Exchange Zedxion Exchange LINK/USDT $14.06 $11,995,470 22:00:10 10/12/2025
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.05 $11,992,762 21:53:47 10/12/2025
102 BlockFin BlockFin LINK/USDT $14.05 $11,757,678 22:00:07 10/12/2025
103 Echobit Echobit LINK/USDT $14.04 $11,698,988 21:57:13 10/12/2025
104 Coinflare Coinflare LINK/USDT $14.05 $11,633,431 22:00:16 10/12/2025
105 CoinCatch CoinCatch LINK/USDT $14.04 $11,610,529 22:00:22 10/12/2025
106 Hibt Hibt LINK/USDT $14.06 $11,355,160 21:48:11 10/12/2025
107 XT.COM XT.COM LINK/USDT $14.04 $11,209,105 21:57:12 10/12/2025
108 Poloniex Poloniex LINK/USDT $14.05 $10,705,013 21:58:53 10/12/2025
109 CoinP CoinP LINK/USDT $14.05 $10,632,166 22:00:11 10/12/2025
110 BTCC BTCC LINK/USDT $14.04 $10,631,658 21:57:12 10/12/2025
111 Tapbit Tapbit LINK/USDT $14.04 $10,605,669 21:57:07 10/12/2025
112 BitradeX BitradeX LINK/USDT $14.05 $10,559,386 21:54:07 10/12/2025
113 Bibox Bibox LINK/USDT $13.03 $10,512,389 22:00:12 10/12/2025
114 Grvt Grvt LINK/USDT $14.04 $10,414,142 22:03:16 10/12/2025
115 Ekbit Ekbit LINK/USDT $14.04 $10,302,640 22:00:16 10/12/2025
116 AscendEX AscendEX LINK/USDT $14.06 $9,458,794 21:57:15 10/12/2025
117 Deepcoin Deepcoin LINK/USDT $14.05 $9,425,167 21:57:16 10/12/2025
118 Kraken Kraken LINK/USD $14.06 $8,885,164 21:59:54 10/12/2025
119 Zedcex Exchange Zedcex Exchange LINK/USDZ $14.04 $8,784,046 21:57:11 10/12/2025
120 Upbit Upbit LINK/KRW $14.22 $8,493,889 21:56:54 10/12/2025
121 DigiFinex DigiFinex LINK/USDT $14.04 $8,267,918 21:57:09 10/12/2025
122 Hyperliquid Hyperliquid LINK/USD $14.04 $8,053,526 21:57:16 10/12/2025
123 All InX All InX LINK/USDT $14.07 $8,039,526 22:00:09 10/12/2025
124 Gate Gate LINK/USDT $14.05 $7,915,685 21:56:54 10/12/2025
125 Biconomy.com Biconomy.com LINK/USDT $14.05 $7,915,191 21:54:10 10/12/2025
126 HKD.com HKD.com LINK/USDT $19.17 $7,696,078 22:00:09 10/12/2025
127 ZKE ZKE LINK/USDT $14.06 $7,197,282 22:00:10 10/12/2025
128 VOOX Exchange VOOX Exchange LINK/USDT $14.04 $7,067,441 21:57:19 10/12/2025
129 BloFin BloFin LINK/USDT $14.04 $7,042,688 21:54:07 10/12/2025
130 ApeX Omni ApeX Omni LINK/USDT $14.08 $6,882,344 22:03:16 10/12/2025
131 Coinbase International Exchange Coinbase International Exchange LINK/USDC $14.05 $6,687,347 22:00:16 10/12/2025
132 YEX YEX LINK/USDT $14.05 $6,670,183 22:00:12 10/12/2025
133 SuperEx SuperEx LINK/USDT $14.05 $6,392,863 22:00:08 10/12/2025
134 Coinstore Coinstore LINK/USDT $14.08 $6,201,372 21:42:11 10/12/2025
135 AstralX AstralX LINK/USDT $14.04 $6,168,552 22:00:22 10/12/2025
136 Zoomex Zoomex LINK/USDT $14.07 $6,022,843 21:48:18 10/12/2025
137 BingX BingX LINK/USDT $14.04 $5,950,914 21:54:08 10/12/2025
138 Toobit Toobit LINK/USDT $14.04 $5,821,017 21:57:08 10/12/2025
139 Binance Binance LINK/FDUSD $14.04 $5,788,659 21:56:42 10/12/2025
140 BloFin BloFin LINK/USDT $14.05 $5,752,143 21:54:17 10/12/2025
141 B2Z Exchange B2Z Exchange LINK/USD $14.04 $5,574,714 22:00:16 10/12/2025
142 BTSE BTSE LINK/USDT $14.04 $5,565,069 21:57:15 10/12/2025
143 BITmarkets BITmarkets LINK/USDT $14.04 $5,349,180 22:00:16 10/12/2025
144 BYDFi BYDFi LINK/USDT $14.06 $5,252,957 21:54:11 10/12/2025
145 MGBX MGBX LINK/USDT $14.04 $5,094,338 22:00:17 10/12/2025
146 OrangeX OrangeX LINK/USDT $14.05 $4,973,894 21:57:10 10/12/2025
147 4E 4E LINK/USDT $14.05 $4,478,443 22:00:16 10/12/2025
148 PointPay PointPay LINK/USDT $14.05 $4,390,640 21:57:07 10/12/2025
149 HTX HTX LINK/USDT $14.05 $4,216,649 21:54:24 10/12/2025
150 CRMClick CRMClick LINK/USDT $14.03 $4,214,094 22:00:16 10/12/2025
151 Azbit Azbit LINK/USDT $14.07 $4,176,019 21:57:08 10/12/2025
152 Bitunix Bitunix LINK/USDT $14.05 $4,023,400 21:54:11 10/12/2025
153 Koinbay Koinbay LINK/USDC $14.05 $3,793,405 21:57:11 10/12/2025
154 CEEX exchange CEEX exchange LINK/USDT $14.05 $3,652,786 22:00:15 10/12/2025
155 EdgeX EdgeX LINK/USD $14.05 $3,618,251 22:03:16 10/12/2025
156 Bit2Me Bit2Me LINK/EUR $14.03 $3,520,569 21:57:08 10/12/2025
157 Kraken Kraken LINK/EUR $14.07 $3,495,108 21:59:54 10/12/2025
158 OKX OKX LINK/USD $14.02 $3,435,940 21:55:54 10/12/2025
159 Bitvavo Bitvavo LINK/EUR $14.05 $3,372,034 21:57:08 10/12/2025
160 YEX YEX LINK/USD $14.06 $3,367,528 21:54:17 10/12/2025
161 Bitcastle Bitcastle LINK/USDT $14.04 $3,306,436 22:00:18 10/12/2025
162 Tebbit Tebbit LINK/USDT $14.04 $3,292,959 22:00:12 10/12/2025
163 BitxEX BitxEX LINK/USDT $14.05 $3,277,637 22:00:17 10/12/2025
164 Venus Venus LINK/vLINK $14.05 $3,248,381 21:57:07 10/12/2025
165 BitTap BitTap LINK/USDT $14.05 $3,231,357 22:00:11 10/12/2025
166 BitMart BitMart LINK/USDT $14.06 $3,035,780 21:57:08 10/12/2025
167 Pionex Pionex LINK/USDT $14.04 $2,884,659 21:57:17 10/12/2025
168 Bit2Me Bit2Me LINK/USDC $14.05 $2,875,105 21:57:08 10/12/2025
169 Zedcex Exchange Zedcex Exchange LINK/USDT $14.04 $2,868,220 21:57:11 10/12/2025
170 UEEx UEEx LINK/USDT $14.05 $2,818,529 21:57:08 10/12/2025
171 Bithumb Bithumb LINK/KRW $14.22 $2,736,721 21:59:54 10/12/2025
172 BitbabyExchange BitbabyExchange LINK/USDT $14.07 $2,695,868 22:00:09 10/12/2025
173 VOOX Exchange VOOX Exchange LINK/USDT $14.04 $2,695,478 21:57:12 10/12/2025
174 Aivora Exchange Aivora Exchange LINK/USDT $14.07 $2,573,758 22:00:09 10/12/2025
175 Toobit Toobit LINK/USDC $14.04 $2,563,523 21:57:18 10/12/2025
176 Changelly PRO Changelly PRO LINK/USDT $14.04 $2,556,033 21:57:11 10/12/2025
177 FMFW.io FMFW.io LINK/USD $14.02 $2,555,754 21:54:07 10/12/2025
178 HitBTC HitBTC LINK/USDT $14.05 $2,555,384 21:57:07 10/12/2025
179 Mandala Exchange Mandala Exchange LINK/USDT $14.05 $2,555,384 21:57:08 10/12/2025
180 Gleec BTC Gleec BTC LINK/USDT $14.04 $2,555,280 22:00:08 10/12/2025
181 CoinEx CoinEx LINK/USDT $14.06 $2,508,200 21:59:53 10/12/2025
182 Extended Extended LINK/USD $14.04 $2,413,921 22:03:16 10/12/2025
183 BitKan BitKan LINK/USDT $14.07 $2,407,088 22:00:12 10/12/2025
184 Niza.io Niza.io LINK/USD $14.06 $2,304,669 21:54:11 10/12/2025
185 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $14.05 $2,278,197 21:59:53 10/12/2025
186 Gate Gate LINK/USDC $14.05 $2,262,359 21:56:54 10/12/2025
187 BYDFi BYDFi LINK/USDT $14.04 $2,224,253 22:00:16 10/12/2025
188 Mandala Exchange Mandala Exchange LINK/USDT $14.03 $2,214,790 22:00:21 10/12/2025
189 HitBTC HitBTC LINK/USDT $14.04 $2,213,509 22:00:16 10/12/2025
190 Gleec BTC Gleec BTC LINK/USDT $14.06 $2,208,860 22:00:16 10/12/2025
191 MEXC MEXC LINK/ETH $14.05 $2,155,919 21:54:16 10/12/2025
192 BitbabyExchange BitbabyExchange LINK/USDT $14.05 $2,121,439 22:00:16 10/12/2025
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,321.16 $2,091,403 21:34:50 10/12/2025
194 XXKK XXKK LINK/USDT $14.04 $2,080,435 21:57:16 10/12/2025
195 Qmall Exchange Qmall Exchange LINK/USDT $14.04 $1,995,489 22:00:09 10/12/2025
196 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $14.05 $1,980,759 22:00:08 10/12/2025
197 Cofinex Cofinex LINK/USD $14.03 $1,931,179 22:00:15 10/12/2025
198 Dex-Trade Dex-Trade LINK/USDT $14.04 $1,921,505 21:57:10 10/12/2025
199 Hotcoin Hotcoin LINK/USD $14.04 $1,901,872 21:57:17 10/12/2025
200 Ju.com Ju.com LINK/USDT $14.05 $1,891,675 21:57:08 10/12/2025
201 EasiCoin EasiCoin LINK/USDT $14.04 $1,890,420 22:00:11 10/12/2025
202 BingX BingX LINK/USDC $14.08 $1,828,914 21:54:08 10/12/2025
203 NovaEx NovaEx LINK/USDT $14.05 $1,814,820 22:00:08 10/12/2025
204 MEXC MEXC LINK/EUR $14.06 $1,799,797 21:54:16 10/12/2025
205 Crypto.com Exchange Crypto.com Exchange LINK/USD $14.05 $1,738,057 21:57:18 10/12/2025
206 AscendEX AscendEX LINK/USDT $14.08 $1,729,185 21:57:09 10/12/2025
207 Qmall Exchange Qmall Exchange LINK/USDC $14.05 $1,687,756 22:00:09 10/12/2025
208 Pionex Pionex LINK/USDT $14.04 $1,671,324 21:57:08 10/12/2025
209 LATOKEN LATOKEN LINK/USDT $16.01 $1,653,757 21:57:10 10/12/2025
210 AIA Exchange AIA Exchange LINK/USDT $14.05 $1,641,462 22:00:10 10/12/2025
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $3,319.43 $1,629,339 21:35:23 10/12/2025
212 Backpack Exchange Backpack Exchange LINK/USDC $14.04 $1,616,848 21:57:16 10/12/2025
213 Crypto.com Exchange Crypto.com Exchange LINK/USD $14.05 $1,549,568 21:57:07 10/12/2025
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $14.06 $1,546,288 21:58:59 10/12/2025
215 LeveX LeveX LINK/USDT $14.03 $1,520,841 22:00:16 10/12/2025
216 Binance Binance LINK/BTC $14.05 $1,519,361 21:56:54 10/12/2025
217 KCEX KCEX LINK/USDT $14.04 $1,514,192 21:57:10 10/12/2025
218 MEXC MEXC LINK/USDC $14.04 $1,484,354 21:54:16 10/12/2025
219 Picol Picol LINK/USDT $14.06 $1,476,550 22:00:07 10/12/2025
220 ONUS Pro ONUS Pro LINK/VNDC $14.04 $1,474,997 21:57:16 10/12/2025
221 Hibt Hibt LINK/USDC $14.07 $1,414,987 21:48:11 10/12/2025
222 WhiteBIT WhiteBIT LINK/USDC $14.04 $1,376,053 21:45:07 10/12/2025
223 Bitcastle Bitcastle LINK/USDT $14.05 $1,371,848 22:00:14 10/12/2025
224 BIT BIT LINK/USDT $14.04 $1,334,243 21:59:57 10/12/2025
225 Bitrue Bitrue LINK/USD1 $14.04 $1,327,706 21:57:07 10/12/2025
226 Phemex Phemex LINK/USDC $14.04 $1,327,220 21:57:17 10/12/2025
227 Aster Aster LINK/USDT $14.05 $1,303,952 21:54:15 10/12/2025
228 Bitunix Bitunix LINK/USD $14.04 $1,230,967 21:54:16 10/12/2025
229 Bitrue Bitrue LINK/USDT $14.04 $1,187,865 21:57:07 10/12/2025
230 BitbabyExchange BitbabyExchange LINK/USDC $14.07 $1,185,742 22:00:09 10/12/2025
231 Antarctic Antarctic LINK/USDT $14.07 $1,084,960 22:03:20 10/12/2025
232 MEXC MEXC LINK/USD $14.05 $1,041,180 21:54:17 10/12/2025
233 WEEX WEEX LINK/USDT $14.04 $1,023,808 21:57:10 10/12/2025
234 Nivex Nivex LINK/USDT $14.05 $1,006,952 22:00:09 10/12/2025
235 TGEX TGEX LINK/USDT $14.05 $994,364 22:00:16 10/12/2025
236 SunX SunX LINK/USDT $14.05 $981,775 22:00:18 10/12/2025
237 EXMO EXMO LINK/USDT $14.04 $972,695 21:57:12 10/12/2025
238 EXMO.ME EXMO.ME LINK/USDT $14.04 $972,299 21:57:07 10/12/2025
239 BITmarkets BITmarkets LINK/USD $14.05 $962,821 22:00:08 10/12/2025
240 B2Z Exchange B2Z Exchange LINK/USD $14.05 $961,917 22:00:12 10/12/2025
241 EVEDEX EVEDEX LINK/USD $14.07 $928,729 22:03:16 10/12/2025
242 GMX (Arbitrum) GMX (Arbitrum) LINK/USD $13.82 $928,401 19:27:23 09/12/2025
243 Coinbase Exchange Coinbase Exchange LINK/EUR $14.05 $922,255 21:56:30 10/12/2025
244 HyperPay Futures HyperPay Futures LINK/USDT $14.07 $913,882 22:03:17 10/12/2025
245 Binance Binance LINK/EUR $14.06 $909,616 21:56:54 10/12/2025
246 Niza.io Niza.io LINK/EUR $14.04 $899,472 21:54:11 10/12/2025
247 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $14.05 $896,349 21:59:23 10/12/2025
248 Ju.com Ju.com LINK/USDC $14.05 $869,153 21:57:08 10/12/2025
249 Binance Binance LINK/TRY $14.06 $847,276 21:56:54 10/12/2025
250 Gemini Gemini LINK/GUSD $14.03 $842,203 21:59:54 10/12/2025
251 Gemini Gemini LINK/USD $14.03 $842,203 21:59:54 10/12/2025
252 Gemini Gemini LINK/USDC $14.03 $842,203 21:59:54 10/12/2025
253 Bybit Bybit LINK/USD $14.02 $808,383 21:54:17 10/12/2025
254 Picol Picol LINK/ETH $14.06 $782,386 22:00:07 10/12/2025
255 Binance Binance LINK/JPY $14.07 $772,689 21:56:42 10/12/2025
256 Coinbase Exchange Coinbase Exchange LINK/ETH $14.02 $771,028 21:56:30 10/12/2025
257 Bitrue Bitrue LINK/XRP $14.04 $765,645 21:57:07 10/12/2025
258 CoinCatch CoinCatch LINK/USDT $14.07 $744,148 21:54:11 10/12/2025
259 C-Patex C-Patex LINK/USDT $14.04 $730,615 21:57:07 10/12/2025
260 Pionex Pionex LINK/ETH $14.04 $690,921 21:57:17 10/12/2025
261 Pionex Pionex LINK/BTC $14.04 $689,486 21:57:17 10/12/2025
262 YEX YEX LINK/USDC $14.06 $673,134 22:00:12 10/12/2025
263 BitStorage BitStorage LINK/USDT $14.06 $669,367 22:00:12 10/12/2025
264 BiFinance BiFinance LINK/USDT $14.05 $668,705 21:57:14 10/12/2025
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $14.02 $659,462 21:51:35 10/12/2025
266 PrimeXBT PrimeXBT LINK/USDT $14.06 $646,354 22:00:17 10/12/2025
267 CriptoSwaps CriptoSwaps LINK/USDT $14.05 $623,096 21:57:08 10/12/2025
268 Coincall Coincall LINK/USD $14.07 $614,888 22:03:16 10/12/2025
269 CEX.IO CEX.IO LINK/USD $14.04 $610,267 21:54:10 10/12/2025
270 Bibox Bibox LINK/ETH $13.05 $602,194 22:00:12 10/12/2025
271 Binance Binance LINK/ETH $14.06 $594,998 21:56:54 10/12/2025
272 Binance TR Binance TR LINK/TRY $14.06 $586,451 21:57:09 10/12/2025
273 ADEN ADEN LINK/USDT $14.06 $585,080 22:03:36 10/12/2025
274 Pionex Pionex LINK/BTC $14.04 $580,543 21:57:08 10/12/2025
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/USDC $14.11 $571,590 21:53:23 10/12/2025
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $14.06 $558,546 21:59:40 10/12/2025
277 Bitrue Bitrue LINK/USDC $14.06 $556,264 21:57:07 10/12/2025
278 Gate Gate LINK/USDT $14.05 $538,263 21:54:50 10/12/2025
279 BigONE BigONE LINK/USDT $14.04 $524,692 21:54:10 10/12/2025
280 Bitbank Bitbank LINK/JPY $14.05 $522,627 21:57:07 10/12/2025
281 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $14.05 $516,071 22:00:11 10/12/2025
282 WhiteBIT WhiteBIT LINK/BTC $14.10 $503,985 21:45:07 10/12/2025
283 KoinBX KoinBX LINK/BTC $14.08 $477,573 22:00:12 10/12/2025
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $3,306.38 $462,546 21:56:56 10/12/2025
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $884.53 $461,154 21:54:17 10/12/2025
286 Coinbase Exchange Coinbase Exchange LINK/GBP $14.04 $458,857 21:56:30 10/12/2025
287 SunX SunX LINK/USDT $14.07 $443,538 22:03:18 10/12/2025
288 KuCoin KuCoin LINK/USDC $14.05 $436,780 21:54:53 10/12/2025
289 Crypto.com Exchange Crypto.com Exchange LINK/USDT $14.05 $435,526 21:57:07 10/12/2025
290 Paradex Paradex LINK/USD $14.05 $414,496 22:03:16 10/12/2025
291 Cofinex Cofinex LINK/USDC $14.04 $413,421 22:00:15 10/12/2025
292 BlueBit BlueBit LINK/USDT $14.02 $404,240 21:54:08 10/12/2025
293 Bybit EU Bybit EU LINK/USDC $14.06 $386,809 21:48:09 10/12/2025
294 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $889.63 $380,526 21:51:02 10/12/2025
295 CriptoSwaps CriptoSwaps LINK/BNB $14.07 $375,456 21:57:08 10/12/2025
296 Bibox Bibox 5LINK/USD $13.42 $371,299 22:00:12 10/12/2025
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/LINK $0.9997 $369,990 21:54:24 10/12/2025
298 dYdX v4 dYdX v4 LINK/USD $14.05 $369,584 22:04:19 10/12/2025
299 KoinBX KoinBX LINK/ETH $14.10 $368,521 22:00:12 10/12/2025
300 Azbit Azbit LINK/ETH $14.04 $361,890 21:57:08 10/12/2025

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 10/12/2025, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,205,932,629 với tỷ giá $14.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 911 đánh giá