Chainlink LINK
Xếp hạng #13
13:04:00 11/09/2026
Giá Chainlink (LINK)
$11.58 -2.42%
0.0001499 BTC
297,630 VND
Thấp: $11.44
Cao: $11.87
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.54 | $1,264,691,702 | 12:00:11 11/09/2026 |
| 2 |  Ulink |
LINK/USDT | $11.54 | $1,264,636,146 | 12:00:09 11/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.53 | $195,105,697 | 12:00:16 11/09/2026 |
| 4 |  Pionex |
LINK/BTC | $11.55 | $154,562,499 | 11:57:17 11/09/2026 |
| 5 |  Binance |
LINK/USDT | $11.53 | $150,293,522 | 11:54:16 11/09/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $11.54 | $119,183,808 | 11:57:17 11/09/2026 |
| 7 |  OrangeX |
LINK/USDT | $11.54 | $112,711,679 | 11:57:16 11/09/2026 |
| 8 |  AstralX |
LINK/USDT | $11.53 | $100,718,445 | 12:00:24 11/09/2026 |
| 9 |  WEEX |
LINK/USDT | $11.54 | $93,271,990 | 11:57:17 11/09/2026 |
| 10 |  FameEX |
LINK/USDT | $11.55 | $86,637,186 | 11:57:17 11/09/2026 |
| 11 |  DigiFinex |
LINK/USDT | $11.55 | $80,484,264 | 12:00:16 11/09/2026 |
| 12 |  CrypFine |
LINK/USDT | $11.55 | $78,286,962 | 11:57:24 11/09/2026 |
| 13 |  Tapbit |
LINK/USDT | $11.55 | $76,138,850 | 11:57:15 11/09/2026 |
| 14 |  Ourbit |
LINK/USDT | $11.55 | $76,015,419 | 11:57:16 11/09/2026 |
| 15 |  Hibt |
LINK/USDT | $11.51 | $52,835,701 | 11:48:18 11/09/2026 |
| 16 |  Bybit |
LINK/USDT | $11.53 | $46,236,163 | 11:54:16 11/09/2026 |
| 17 |  BiKing |
LINK/USDT | $11.53 | $46,223,634 | 12:00:16 11/09/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $11.53 | $45,876,481 | 12:00:15 11/09/2026 |
| 19 |  Batonex |
LINK/USDT | $11.53 | $43,015,743 | 12:00:16 11/09/2026 |
| 20 |  CoinW |
LINK/USDT | $11.55 | $40,758,719 | 11:57:18 11/09/2026 |
| 21 |  IBIT Global |
LINK/USDT | $11.53 | $37,578,433 | 12:00:17 11/09/2026 |
| 22 |  Blockfinex |
LINK/USDT | $11.47 | $36,973,503 | 08:57:16 11/09/2026 |
| 23 |  WHXEX |
LINK/USDT | $11.53 | $35,825,884 | 12:00:17 11/09/2026 |
| 24 |  idax exchange |
LINK/USDT | $11.53 | $35,825,884 | 12:00:17 11/09/2026 |
| 25 |  Koinbay |
LINK/USDT | $11.50 | $35,440,541 | 11:54:15 11/09/2026 |
| 26 |  MSX |
LINK/USD | $11.52 | $34,413,936 | 12:03:58 11/09/2026 |
| 27 |  MEXC |
LINK/USDT | $11.54 | $33,789,193 | 11:57:17 11/09/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $11.51 | $32,378,867 | 11:45:15 11/09/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $11.54 | $29,238,208 | 11:57:15 11/09/2026 |
| 30 |  BlockFin |
LINK/USDT | $11.53 | $25,790,158 | 12:00:15 11/09/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $11.53 | $25,715,103 | 12:00:17 11/09/2026 |
| 32 |  Bitbase |
LINK/USDT | $11.49 | $25,145,649 | 09:18:42 11/09/2026 |
| 33 |  KuCoin |
LINK/USDT | $11.53 | $24,949,565 | 11:52:24 11/09/2026 |
| 34 |  Websea |
LINK/USDT | $11.54 | $23,222,523 | 11:57:17 11/09/2026 |
| 35 |  Echobit |
LINK/USDT | $11.55 | $21,857,292 | 11:57:12 11/09/2026 |
| 36 | Echobit |
LINK/USDT | $11.54 | $21,551,896 | 11:57:17 11/09/2026 |
| 37 | Binance |
LINK/USDT | $11.55 | $21,390,523 | 11:56:42 11/09/2026 |
| 38 |  Bitunix |
LINK/USDT | $11.54 | $21,050,807 | 11:57:18 11/09/2026 |
| 39 |  KTX |
LINK/USDT | $11.54 | $20,645,561 | 12:00:15 11/09/2026 |
| 40 |  BitDelta |
LINK/USDT | $11.54 | $19,720,531 | 11:54:07 11/09/2026 |
| 41 |  YEX |
LINK/USDT | $11.53 | $19,438,655 | 12:00:17 11/09/2026 |
| 42 |  CZR Exchange |
LINK/USDT | $11.53 | $18,611,504 | 12:00:17 11/09/2026 |
| 43 |  OneBullEx |
LINK/USDT | $11.53 | $18,107,975 | 12:00:16 11/09/2026 |
| 44 |  BingX |
LINK/USDT | $11.54 | $17,914,773 | 11:57:22 11/09/2026 |
| 45 |  Azbit |
LINK/USDT | $11.51 | $17,615,074 | 11:51:11 11/09/2026 |
| 46 |  Zoomex |
LINK/USDT | $11.55 | $17,580,582 | 11:57:16 11/09/2026 |
| 47 |  Bitget |
LINK/USDT | $11.53 | $17,377,423 | 11:54:16 11/09/2026 |
| 48 |  Cofinex |
LINK/USDT | $11.53 | $17,317,192 | 12:00:15 11/09/2026 |
| 49 |  Hotcoin |
LINK/USDT | $11.54 | $15,935,928 | 11:57:19 11/09/2026 |
| 50 |  Coinbase Exchange |
LINK/USD | $11.55 | $14,921,614 | 11:56:30 11/09/2026 |
| 51 | Bybit |
LINK/USDT | $11.53 | $14,794,878 | 11:54:12 11/09/2026 |
| 52 |  EasiCoin |
LINK/USDT | $11.53 | $14,109,069 | 12:00:17 11/09/2026 |
| 53 | WhiteBIT |
LINK/USDT | $11.55 | $13,237,263 | 11:57:07 11/09/2026 |
| 54 | KuCoin |
LINK/USDT | $11.53 | $13,236,935 | 11:54:20 11/09/2026 |
| 55 |  BitMart |
LINK/USDT | $11.53 | $13,114,146 | 12:00:16 11/09/2026 |
| 56 |  COINSPACE |
LINK/USDT | $11.53 | $12,913,793 | 12:00:09 11/09/2026 |
| 57 |  Phemex |
LINK/USD | $11.54 | $12,575,344 | 11:57:15 11/09/2026 |
| 58 |  BitradeX |
LINK/USDT | $11.53 | $12,445,746 | 12:00:15 11/09/2026 |
| 59 |  Bullbit |
LINK/USDC | $11.52 | $12,336,924 | 12:03:16 11/09/2026 |
| 60 |  CoinP |
LINK/USDT | $11.54 | $11,875,242 | 12:00:15 11/09/2026 |
| 61 | Phemex |
LINK/USDT | $11.55 | $11,856,592 | 11:57:15 11/09/2026 |
| 62 |  4E |
LINK/USDT | $11.54 | $11,777,629 | 11:54:17 11/09/2026 |
| 63 |  ASTX |
LINK/USDT | $11.54 | $11,463,097 | 12:00:13 11/09/2026 |
| 64 |  BTCC |
LINK/USDT | $11.53 | $10,674,890 | 11:57:11 11/09/2026 |
| 65 | 4E |
LINK/USDT | $11.54 | $10,581,861 | 11:54:12 11/09/2026 |
| 66 |  AEGET |
LINK/USDT | $11.53 | $10,298,737 | 12:00:16 11/09/2026 |
| 67 |  YUBIT |
LINK/USDT | $11.55 | $9,999,283 | 11:57:07 11/09/2026 |
| 68 |  CoinChief |
LINK/USDT | $11.56 | $9,937,851 | 11:57:12 11/09/2026 |
| 69 |  B2Z Exchange |
LINK/USD | $11.54 | $9,932,623 | 12:00:15 11/09/2026 |
| 70 |  BTSE |
LINK/USDT | $11.53 | $9,925,919 | 11:54:19 11/09/2026 |
| 71 |  WOO X Pro |
LINK/USDT | $11.53 | $9,887,536 | 12:00:15 11/09/2026 |
| 72 |  Toobit |
LINK/USDT | $11.55 | $9,832,932 | 11:57:12 11/09/2026 |
| 73 |  Hyperliquid |
LINK/USDC | $11.55 | $9,782,438 | 11:57:26 11/09/2026 |
| 74 |  BITmarkets |
LINK/USDT | $11.53 | $9,616,605 | 12:00:15 11/09/2026 |
| 75 |  Gate |
LINK/USDT | $11.55 | $9,545,064 | 11:56:24 11/09/2026 |
| 76 |  LBank |
LINK/USDT | $11.55 | $9,414,454 | 11:57:16 11/09/2026 |
| 77 |  KCEX |
LINK/USDT | $11.54 | $8,876,750 | 11:57:16 11/09/2026 |
| 78 |  Deepcoin |
LINK/USDT | $11.55 | $8,637,072 | 11:57:15 11/09/2026 |
| 79 |  XT.COM |
LINK/USDT | $11.55 | $8,563,686 | 11:57:12 11/09/2026 |
| 80 |  BitGW Exchange |
LINK/USDT | $11.54 | $8,381,411 | 12:00:07 11/09/2026 |
| 81 |  OKX |
LINK/USDT | $11.55 | $8,242,631 | 11:56:24 11/09/2026 |
| 82 |  Gems Trade |
LINK/USDT | $11.54 | $8,219,423 | 12:00:10 11/09/2026 |
| 83 | Binance |
LINK/USDC | $11.53 | $8,073,914 | 11:54:16 11/09/2026 |
| 84 |  MGBX |
LINK/USDT | $11.55 | $7,992,248 | 11:57:17 11/09/2026 |
| 85 |  BitxEX |
LINK/USDT | $11.54 | $7,949,476 | 12:00:12 11/09/2026 |
| 86 | Toobit |
LINK/USDT | $11.55 | $7,831,727 | 11:57:16 11/09/2026 |
| 87 | CoinP |
LINK/USDT | $11.54 | $7,828,602 | 12:00:10 11/09/2026 |
| 88 |  Cryptomus |
LINK/USDT | $11.54 | $7,720,488 | 11:54:07 11/09/2026 |
| 89 |  Coinbase Derivatives Exchange |
LINK/USD | $11.53 | $7,539,435 | 12:03:50 11/09/2026 |
| 90 | Batonex |
LINK/USDT | $11.55 | $7,219,224 | 12:00:09 11/09/2026 |
| 91 | Gate |
LINK/USDT | $11.53 | $7,167,820 | 11:54:20 11/09/2026 |
| 92 |  Bitbaby |
LINK/USDT | $11.53 | $7,152,095 | 12:00:16 11/09/2026 |
| 93 | Blockfinex |
LINK/USDT | $11.80 | $6,819,024 | 17:27:08 10/09/2026 |
| 94 | Biconomy.com |
LINK/USDT | $11.52 | $6,652,399 | 11:45:09 11/09/2026 |
| 95 |  BVOX |
LINK/USDT | $11.55 | $6,598,901 | 11:57:15 11/09/2026 |
| 96 | YUBIT |
LINK/USDT | $11.54 | $6,565,364 | 11:57:15 11/09/2026 |
| 97 | BingX |
LINK/USDC | $11.55 | $6,537,472 | 11:57:22 11/09/2026 |
| 98 | CoinW |
LINK/USDT | $11.55 | $6,245,961 | 11:57:07 11/09/2026 |
| 99 | Binance |
LINK/USDC | $11.55 | $6,017,502 | 11:56:42 11/09/2026 |
| 100 | OrangeX |
LINK/USDT | $11.55 | $5,957,259 | 11:57:07 11/09/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,458.12 | $5,847,783 | 10:58:47 11/09/2026 |
| 102 | Hibt |
LINK/USDT | $11.51 | $5,603,374 | 11:48:09 11/09/2026 |
| 103 | BitradeX |
LINK/USDT | $11.53 | $5,582,506 | 12:00:11 11/09/2026 |
| 104 | Phemex |
LINK/USDT | $11.55 | $5,481,361 | 11:57:12 11/09/2026 |
| 105 |  Poloniex |
LINK/USDT | $11.53 | $5,470,807 | 11:59:53 11/09/2026 |
| 106 |  BitTap |
LINK/USDT | $11.53 | $5,143,677 | 12:00:16 11/09/2026 |
| 107 | LBank |
LINK/USDT | $11.55 | $5,000,020 | 11:57:12 11/09/2026 |
| 108 | Ourbit |
LINK/USDT | $11.55 | $4,864,536 | 11:57:07 11/09/2026 |
| 109 |  UZX |
LINK/USDT | $11.55 | $4,862,089 | 11:57:07 11/09/2026 |
| 110 | BlockFin |
LINK/USDT | $11.54 | $4,544,642 | 12:00:11 11/09/2026 |
| 111 | Zoomex |
LINK/USDT | $11.51 | $4,478,993 | 11:48:07 11/09/2026 |
| 112 | idax exchange |
LINK/USDT | $11.53 | $4,472,779 | 12:00:13 11/09/2026 |
| 113 | WHXEX |
LINK/USDT | $11.53 | $4,472,593 | 12:00:10 11/09/2026 |
| 114 | Koinbay |
LINK/USDT | $11.54 | $4,435,319 | 11:54:09 11/09/2026 |
| 115 |  BloFin |
LINK/USDT | $11.54 | $4,426,614 | 11:57:17 11/09/2026 |
| 116 |  Kraken |
LINK/USD | $11.55 | $4,396,769 | 11:59:24 11/09/2026 |
| 117 | BingX |
LINK/USD | $11.54 | $4,271,402 | 11:57:22 11/09/2026 |
| 118 |  Upbit |
LINK/KRW | $11.71 | $4,075,990 | 11:56:23 11/09/2026 |
| 119 | Pionex |
LINK/ETH | $11.55 | $3,951,727 | 11:57:17 11/09/2026 |
| 120 |  BASEKX |
LINK/USDT | $11.53 | $3,678,277 | 12:00:15 11/09/2026 |
| 121 |  Bitcastle |
LINK/USDT | $11.54 | $3,668,672 | 12:00:11 11/09/2026 |
| 122 | Aivora Exchange |
LINK/USDT | $11.54 | $3,668,571 | 12:00:11 11/09/2026 |
| 123 | IBIT Global |
LINK/USDT | $11.54 | $3,654,263 | 12:00:10 11/09/2026 |
| 124 | ASTX |
LINK/USDT | $11.53 | $3,653,190 | 12:00:16 11/09/2026 |
| 125 |  PointPay |
LINK/USDT | $11.53 | $3,644,352 | 11:54:12 11/09/2026 |
| 126 | CrypFine |
LINK/USDT | $11.54 | $3,075,415 | 11:54:14 11/09/2026 |
| 127 |  x.me Exchange |
LINK/USDT | $11.55 | $2,969,519 | 11:57:19 11/09/2026 |
| 128 |  Bitvavo |
LINK/EUR | $11.54 | $2,848,049 | 11:57:08 11/09/2026 |
| 129 |  ZKE |
LINK/USDT | $11.53 | $2,683,667 | 12:00:13 11/09/2026 |
| 130 | Bitget |
LINK/USDT | $11.54 | $2,644,489 | 11:55:39 11/09/2026 |
| 131 | BloFin |
LINK/USDT | $11.55 | $2,630,857 | 11:57:07 11/09/2026 |
| 132 |  Grvt |
LINK/USDT | $11.46 | $2,552,273 | 10:30:24 11/09/2026 |
| 133 |  AlphaX |
LINK/USDT | $11.54 | $2,545,105 | 12:00:12 11/09/2026 |
| 134 |  Bitrue |
LINK/USDT | $11.54 | $2,511,669 | 11:57:17 11/09/2026 |
| 135 | Websea |
LINK/USDT | $11.51 | $2,434,706 | 11:48:11 11/09/2026 |
| 136 | YEX |
LINK/USDT | $11.53 | $2,377,716 | 12:00:11 11/09/2026 |
| 137 | B2Z Exchange |
LINK/USD | $11.54 | $2,278,694 | 12:00:10 11/09/2026 |
| 138 | BITmarkets |
LINK/USD | $11.54 | $2,278,650 | 12:00:10 11/09/2026 |
| 139 | CoinUp.io |
LINK/USDT | $11.55 | $2,270,798 | 11:57:08 11/09/2026 |
| 140 |  OneEx |
LINK/USDT | $11.54 | $2,207,126 | 12:00:12 11/09/2026 |
| 141 | BiKing |
LINK/USDT | $11.53 | $2,134,005 | 12:00:11 11/09/2026 |
| 142 | Bitcastle |
LINK/USDT | $11.53 | $2,122,891 | 12:00:19 11/09/2026 |
| 143 | Pionex |
LINK/USDT | $11.55 | $2,011,325 | 11:57:17 11/09/2026 |
| 144 | Biconomy.com |
LINK/USDC | $11.52 | $1,944,447 | 11:45:09 11/09/2026 |
| 145 | Kraken |
LINK/EUR | $11.55 | $1,926,151 | 11:59:24 11/09/2026 |
| 146 |  Coinbase International Exchange |
LINK/USDC | $11.55 | $1,916,455 | 12:00:15 11/09/2026 |
| 147 |  Bit2Me |
LINK/EUR | $11.55 | $1,902,593 | 11:57:11 11/09/2026 |
| 148 | Hotcoin |
LINK/USDT | $11.54 | $1,899,483 | 11:57:10 11/09/2026 |
| 149 | Tapbit |
LINK/USDT | $11.55 | $1,873,175 | 11:57:11 11/09/2026 |
| 150 | DigiFinex |
LINK/USDT | $11.53 | $1,844,206 | 12:00:08 11/09/2026 |
| 151 |  Venus |
LINK/vLINK | $11.53 | $1,725,728 | 11:57:07 11/09/2026 |
| 152 |  Aster |
LINK/USDT | $11.52 | $1,697,451 | 11:54:15 11/09/2026 |
| 153 |  AIA Exchange |
LINK/USDT | $11.54 | $1,679,622 | 12:00:11 11/09/2026 |
| 154 | Hotcoin |
LINK/USD | $11.54 | $1,673,644 | 11:57:19 11/09/2026 |
| 155 |  Kalshi |
LINK/USD | $11.54 | $1,524,595 | 12:03:15 11/09/2026 |
| 156 |  AllinX |
LINK/USDT | $11.54 | $1,487,268 | 12:00:09 11/09/2026 |
| 157 | YEX |
LINK/USDC | $11.53 | $1,412,037 | 12:00:17 11/09/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.49 | $1,333,890 | 11:58:35 11/09/2026 |
| 159 |  SuperEx |
LINK/USDT | $11.56 | $1,314,155 | 11:57:13 11/09/2026 |
| 160 |  Orderly |
LINK/USDC | $11.52 | $1,267,094 | 12:03:17 11/09/2026 |
| 161 |  MemeMax |
LINK/USDC | $11.53 | $1,267,094 | 12:03:16 11/09/2026 |
| 162 |  P2B |
LINK/USDC | $11.53 | $1,245,899 | 11:54:11 11/09/2026 |
| 163 | Bitunix |
LINK/USDT | $11.55 | $1,243,126 | 11:57:07 11/09/2026 |
| 164 | BingX |
LINK/USDT | $11.51 | $1,218,515 | 11:48:07 11/09/2026 |
| 165 | CZR Exchange |
LINK/USDT | $11.54 | $1,207,714 | 12:00:10 11/09/2026 |
| 166 |  BYDFi |
LINK/USDT | $11.54 | $1,190,616 | 12:00:10 11/09/2026 |
| 167 | Bitbase |
LINK/USDT | $11.51 | $1,172,602 | 07:57:07 11/09/2026 |
| 168 |  Tebbit |
LINK/USDT | $11.54 | $1,144,866 | 12:00:10 11/09/2026 |
| 169 |  Bithumb |
LINK/KRW | $11.69 | $1,144,642 | 11:59:24 11/09/2026 |
| 170 | BYDFi |
LINK/USDT | $11.51 | $1,140,442 | 12:00:16 11/09/2026 |
| 171 |  Niza.io |
LINK/USD | $11.56 | $1,107,603 | 11:57:12 11/09/2026 |
| 172 | Bitbase |
LINK/USDC | $11.48 | $1,083,104 | 09:18:42 11/09/2026 |
| 173 |  CoinEx |
LINK/USDT | $11.51 | $1,073,530 | 11:57:15 11/09/2026 |
| 174 | Toobit |
LINK/USDC | $11.54 | $1,029,765 | 11:57:16 11/09/2026 |
| 175 | YEX |
LINK/USD | $11.53 | $1,002,925 | 12:00:17 11/09/2026 |
| 176 |  HTX |
LINK/USDT | $11.50 | $994,173 | 11:51:18 11/09/2026 |
| 177 |  Gemini |
LINK/USD | $11.54 | $990,666 | 11:59:23 11/09/2026 |
| 178 | Gemini |
LINK/USDC | $11.54 | $990,666 | 11:59:24 11/09/2026 |
| 179 |  Bitstamp by Robinhood |
LINK/USD | $11.53 | $987,828 | 11:59:23 11/09/2026 |
| 180 | idax exchange |
LINK/USDC | $11.53 | $955,971 | 12:00:13 11/09/2026 |
| 181 | WHXEX |
LINK/USDC | $11.53 | $955,932 | 12:00:10 11/09/2026 |
| 182 | Koinbay |
LINK/USDC | $11.53 | $950,128 | 11:54:09 11/09/2026 |
| 183 |  Lighter |
LINK/USDC | $11.56 | $945,443 | 11:57:15 11/09/2026 |
| 184 |  BitKan |
LINK/USDT | $11.54 | $907,725 | 12:00:14 11/09/2026 |
| 185 | Bitbaby |
LINK/USDT | $11.54 | $860,862 | 12:00:07 11/09/2026 |
| 186 |  Picol |
LINK/ETH | $11.55 | $850,537 | 12:00:08 11/09/2026 |
| 187 | Azbit |
LINK/ETH | $11.51 | $843,057 | 11:51:11 11/09/2026 |
| 188 |  ApeX Omni |
LINK/USDT | $11.53 | $837,363 | 12:03:15 11/09/2026 |
| 189 | EasiCoin |
LINK/USDT | $11.54 | $837,173 | 12:00:11 11/09/2026 |
| 190 | Kraken |
LINK/USDC | $11.55 | $833,605 | 11:59:55 11/09/2026 |
| 191 | Bit2Me |
LINK/USDC | $11.55 | $829,422 | 11:57:11 11/09/2026 |
| 192 |  EVEDEX |
LINK/USD | $11.52 | $828,202 | 12:03:15 11/09/2026 |
| 193 |  Coinstore |
LINK/USDT | $11.53 | $809,759 | 12:00:10 11/09/2026 |
| 194 | OKX |
LINK/USDC | $11.56 | $789,995 | 11:56:24 11/09/2026 |
| 195 |  LeveX |
LINK/USDT | $11.53 | $784,026 | 12:00:15 11/09/2026 |
| 196 | Coinbase Exchange |
LINK/EUR | $11.56 | $727,840 | 11:56:30 11/09/2026 |
| 197 | HTX |
LINK/USDT | $11.54 | $707,326 | 11:59:25 11/09/2026 |
| 198 |  CRMClick |
LINK/USDT | $11.54 | $706,256 | 12:00:10 11/09/2026 |
| 199 |  SunX |
LINK/USDT | $12.69 | $699,429 | 12:03:16 11/09/2026 |
| 200 | WEEX |
LINK/USDT | $11.55 | $693,324 | 11:57:13 11/09/2026 |
| 201 | MEXC |
LINK/USDT | $11.51 | $691,267 | 11:48:08 11/09/2026 |
| 202 |  CoinTR |
LINK/USDT | $11.55 | $684,542 | 12:00:11 11/09/2026 |
| 203 | XT.COM |
LINK/USD | $11.54 | $680,751 | 11:57:42 11/09/2026 |
| 204 | Binance |
LINK/FDUSD | $11.56 | $673,943 | 11:56:42 11/09/2026 |
| 205 | BitTap |
LINK/USDT | $11.55 | $669,656 | 12:00:10 11/09/2026 |
| 206 | Binance |
LINK/ETH | $11.52 | $661,248 | 11:56:42 11/09/2026 |
| 207 | Pionex |
LINK/USDT | $11.56 | $648,596 | 11:57:12 11/09/2026 |
| 208 |  FMFW.io |
LINK/USD | $11.56 | $605,931 | 11:57:07 11/09/2026 |
| 209 |  HitBTC |
LINK/USDT | $11.56 | $605,734 | 11:57:11 11/09/2026 |
| 210 |  Mandala Exchange |
LINK/USDT | $11.56 | $605,711 | 12:00:18 11/09/2026 |
| 211 |  Changelly |
LINK/USDT | $11.55 | $605,682 | 12:00:10 11/09/2026 |
| 212 |  Gleec BTC |
LINK/USDT | $11.55 | $605,682 | 12:00:10 11/09/2026 |
| 213 | CoinTR |
LINK/TRY | $11.51 | $599,604 | 12:00:11 11/09/2026 |
| 214 |  XXKK |
LINK/USDT | $11.54 | $584,469 | 12:00:14 11/09/2026 |
| 215 | Bitrue |
LINK/USD1 | $11.55 | $574,787 | 11:57:08 11/09/2026 |
| 216 | ZKE |
LINK/USDC | $11.53 | $573,583 | 12:00:13 11/09/2026 |
| 217 | Picol |
LINK/USDT | $11.55 | $571,313 | 12:00:08 11/09/2026 |
| 218 |  Extended |
LINK/USD | $11.48 | $566,797 | 12:03:16 11/09/2026 |
| 219 |  Antarctic |
LINK/USDT | $11.52 | $559,481 | 12:03:17 11/09/2026 |
| 220 | Phemex |
LINK/USDC | $11.54 | $558,799 | 11:57:15 11/09/2026 |
| 221 | SunX |
LINK/USDT | $11.53 | $555,767 | 12:00:19 11/09/2026 |
| 222 | Bitrue |
LINK/USDT | $11.56 | $548,770 | 11:57:08 11/09/2026 |
| 223 |  Crypto.com Exchange |
LINK/USD | $11.55 | $538,473 | 11:57:09 11/09/2026 |
| 224 | Bitbase |
LINK/USDC | $11.51 | $529,969 | 07:57:07 11/09/2026 |
| 225 |  HyperPay Futures |
LINK/USDT | $11.52 | $527,852 | 12:03:17 11/09/2026 |
| 226 | x.me Exchange |
LINK/USDT | $11.56 | $524,553 | 11:57:09 11/09/2026 |
| 227 |  GroveX |
LINK/USDT | $11.51 | $516,760 | 11:54:07 11/09/2026 |
| 228 |  Variational |
LINK/USDC | $11.51 | $509,552 | 12:03:16 11/09/2026 |
| 229 |  Blynex |
LINK/USDT | $11.56 | $506,315 | 11:57:07 11/09/2026 |
| 230 |  Binibit |
LINK/USDT | $11.52 | $497,162 | 12:00:13 11/09/2026 |
| 231 | Niza.io |
LINK/EUR | $11.55 | $484,835 | 11:57:12 11/09/2026 |
| 232 | Mandala Exchange |
LINK/USDT | $11.53 | $477,187 | 12:00:18 11/09/2026 |
| 233 | Gleec BTC |
LINK/USDT | $11.55 | $477,125 | 12:00:15 11/09/2026 |
| 234 | HitBTC |
LINK/USDT | $11.54 | $477,074 | 11:57:15 11/09/2026 |
| 235 |  NexDAX |
LINK/USDT | $11.53 | $457,860 | 12:00:12 11/09/2026 |
| 236 |  Paribu |
LINK/TRY | $11.52 | $448,189 | 11:59:23 11/09/2026 |
| 237 | Deepcoin |
LINK/USD | $11.79 | $438,487 | 09:36:15 10/09/2026 |
| 238 | OKX |
LINK/EUR | $11.56 | $436,442 | 11:56:24 11/09/2026 |
| 239 | Phemex |
LINK/USDC | $11.54 | $430,904 | 11:57:12 11/09/2026 |
| 240 | Kraken |
LINK/USDT | $11.55 | $428,557 | 11:59:24 11/09/2026 |
| 241 | WhiteBIT |
LINK/WBT | $11.54 | $428,140 | 11:57:07 11/09/2026 |
| 242 |  C-Patex |
LINK/USDT | $11.55 | $426,390 | 11:57:11 11/09/2026 |
| 243 |  BiFinance |
LINK/USDT | $11.55 | $420,564 | 11:57:11 11/09/2026 |
| 244 |  EdgeX |
LINK/USDC | $11.52 | $417,260 | 12:03:15 11/09/2026 |
| 245 | WhiteBIT |
LINK/USDC | $11.55 | $415,303 | 11:57:07 11/09/2026 |
| 246 | BVOX |
LINK/USD | $11.54 | $397,272 | 11:57:15 11/09/2026 |
| 247 | Coinbase Exchange |
LINK/GBP | $11.56 | $396,791 | 11:56:30 11/09/2026 |
| 248 |  KlicklX |
LINK/USDT | $11.55 | $386,427 | 12:00:13 11/09/2026 |
| 249 | BVOX |
LINK/USDT | $11.74 | $378,661 | 08:18:07 10/09/2026 |
| 250 |  KoinBX |
LINK/BTC | $11.55 | $377,274 | 12:00:14 11/09/2026 |
| 251 | KTX |
LINK/USDT | $11.54 | $375,249 | 12:00:11 11/09/2026 |
| 252 | WHXEX |
LINK/BTC | $11.53 | $374,252 | 12:00:10 11/09/2026 |
| 253 | Crypto.com Exchange |
LINK/USDT | $11.55 | $373,737 | 11:57:09 11/09/2026 |
| 254 | Binance |
LINK/JPY | $11.57 | $369,263 | 11:56:42 11/09/2026 |
| 255 | Bitget |
LINK/USDC | $11.55 | $357,794 | 11:55:39 11/09/2026 |
| 256 | KoinBX |
LINK/ETH | $11.52 | $348,882 | 12:00:14 11/09/2026 |
| 257 | KCEX |
LINK/USDT | $11.55 | $344,286 | 11:57:12 11/09/2026 |
| 258 | NexDAX |
LINK/BTC | $11.56 | $341,526 | 12:00:12 11/09/2026 |
| 259 | Binance |
LINK/BTC | $11.55 | $338,499 | 11:56:42 11/09/2026 |
| 260 | Bitunix |
LINK/USDC | $11.54 | $334,880 | 11:57:18 11/09/2026 |
| 261 | Ulink |
LINK/USDT | $11.53 | $331,078 | 12:00:19 11/09/2026 |
| 262 |  BlueBit |
LINK/USDT | $11.55 | $325,540 | 12:00:10 11/09/2026 |
| 263 |  Coincall |
LINK/USD | $11.52 | $322,182 | 12:03:15 11/09/2026 |
| 264 | Binance |
LINK/TRY | $11.51 | $321,751 | 11:56:42 11/09/2026 |
| 265 | Bitrue |
LINK/XRP | $11.55 | $319,006 | 11:57:08 11/09/2026 |
| 266 | KoinBX |
LINK/USDT | $11.54 | $314,011 | 12:00:14 11/09/2026 |
| 267 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.56 | $312,677 | 11:55:23 11/09/2026 |
| 268 | WhiteBIT |
LINK/TRY | $11.54 | $309,822 | 11:57:07 11/09/2026 |
| 269 | Hibt |
LINK/USDC | $11.51 | $301,186 | 11:48:09 11/09/2026 |
| 270 | TruBit Pro Exchange |
LINK/USDT | $11.54 | $298,906 | 12:00:09 11/09/2026 |
| 271 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.53 | $285,223 | 11:59:33 11/09/2026 |
| 272 | Coinbase Exchange |
LINK/ETH | $11.55 | $278,824 | 11:56:30 11/09/2026 |
| 273 |  Backpack Exchange |
LINK/USDC | $11.56 | $255,842 | 11:57:16 11/09/2026 |
| 274 |  Bitazza |
LINK/USDT | $11.54 | $244,856 | 12:00:12 11/09/2026 |
| 275 |  CriptoSwaps |
LINK/USDT | $11.55 | $244,072 | 12:00:14 11/09/2026 |
| 276 | Bitunix |
LINK/USD | $11.55 | $242,190 | 11:57:18 11/09/2026 |
| 277 | Gate |
LINK/USDT | $11.53 | $240,962 | 11:54:50 11/09/2026 |
| 278 |  CoinLion |
LINK/USD | $11.47 | $235,185 | 12:00:13 11/09/2026 |
| 279 |  TxFlow |
LINK/USDC | $11.53 | $234,667 | 12:00:27 11/09/2026 |
| 280 |  Tokpie |
LINK/USDT | $11.49 | $233,194 | 12:00:12 11/09/2026 |
| 281 |  Revolut X |
LINK/USD | $11.56 | $229,964 | 12:00:11 11/09/2026 |
| 282 |  Deribit |
LINK/USDC | $11.52 | $225,971 | 11:48:56 11/09/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,458.22 | $217,972 | 11:59:38 11/09/2026 |
| 284 | Revolut X |
LINK/EUR | $11.54 | $206,657 | 12:00:11 11/09/2026 |
| 285 | MEXC |
LINK/USD | $11.54 | $206,055 | 11:57:17 11/09/2026 |
| 286 | Crypto.com Exchange |
LINK/USD | $11.50 | $204,478 | 11:21:20 11/09/2026 |
| 287 | WHXEX |
LINK/ETH | $11.54 | $201,571 | 12:00:10 11/09/2026 |
| 288 | CoinEx |
LINK/USDT | $11.54 | $200,962 | 11:59:53 11/09/2026 |
| 289 | Cofinex |
LINK/USDC | $11.54 | $200,373 | 12:00:15 11/09/2026 |
| 290 |  XBO.com |
LINK/USDT | $11.53 | $200,053 | 11:54:07 11/09/2026 |
| 291 | XT.COM |
LINK/ETH | $11.52 | $198,357 | 11:57:12 11/09/2026 |
| 292 |  BigONE |
LINK/USDT | $11.45 | $195,955 | 11:51:14 11/09/2026 |
| 293 | Binance |
LINK/EUR | $11.55 | $193,500 | 11:56:42 11/09/2026 |
| 294 | AlphaX |
LINK/USDT | $11.53 | $186,769 | 12:00:17 11/09/2026 |
| 295 |  Binance.US |
LINK/USDT | $11.55 | $186,721 | 11:59:53 11/09/2026 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $717.12 | $185,865 | 11:50:40 11/09/2026 |
| 297 | Cofinex |
LINK/USD | $11.53 | $182,396 | 12:00:15 11/09/2026 |
| 298 | BingX |
LINK/USDC | $11.51 | $182,358 | 11:48:07 11/09/2026 |
| 299 | MEXC |
LINK/USDC | $11.54 | $181,181 | 11:57:17 11/09/2026 |
| 300 | Bitrue |
LINK/USDC | $11.54 | $173,846 | 11:57:08 11/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 11/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,264,691,702 với tỷ giá $11.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.