Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,021,572,522,058 Khối lượng (24h): $137,898,822,829 Thị phần: BTC: 59.2%, ETH: 11.9%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 21:19:00 21/01/2026
Giá Chainlink (LINK)
$12.35 -1.1%
0.0001381 BTC 329,291 VND
Thấp: $12.07 Cao: $12.54

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $12.13 $270,471,428 21:00:17 21/01/2026
2 Binance Binance LINK/USDT $12.14 $193,975,271 20:54:16 21/01/2026
3 Top.one Top.one LINK/USDT $12.12 $171,262,574 21:03:17 21/01/2026
4 Ju.com Ju.com LINK/USDT $12.14 $157,346,106 20:54:16 21/01/2026
5 OrangeX OrangeX LINK/USDT $12.13 $148,604,594 20:57:15 21/01/2026
6 BTDUex BTDUex LINK/USDT $12.13 $132,875,109 21:00:08 21/01/2026
7 DigiFinex DigiFinex LINK/USDT $12.16 $115,752,060 20:57:16 21/01/2026
8 Koinbay Koinbay LINK/USDT $23.01 $113,247,753 20:57:15 21/01/2026
9 Batonex Batonex LINK/USDT $12.12 $112,829,615 21:00:16 21/01/2026
10 FameEX FameEX LINK/USDT $12.15 $108,644,457 20:57:17 21/01/2026
11 IBIT Global IBIT Global LINK/USDT $12.12 $97,036,712 21:00:17 21/01/2026
12 CoinUp.io CoinUp.io LINK/USDT $12.15 $94,355,084 20:57:18 21/01/2026
13 KTX KTX LINK/USDT $12.13 $92,302,199 21:00:15 21/01/2026
14 BVOX BVOX LINK/USDT $12.15 $88,290,824 20:57:15 21/01/2026
15 Tapbit Tapbit LINK/USDT $12.14 $79,800,363 20:57:15 21/01/2026
16 Hibt Hibt LINK/USDT $12.15 $76,881,961 20:57:24 21/01/2026
17 CoinW CoinW LINK/USDT $12.15 $75,242,468 20:57:15 21/01/2026
18 Millionero Millionero LINK/USDT $12.12 $75,212,396 21:00:15 21/01/2026
19 Bybit Bybit LINK/USDT $12.14 $70,284,584 20:54:16 21/01/2026
20 OKX OKX LINK/USDT $12.11 $65,094,755 20:55:52 21/01/2026
21 BiKing BiKing LINK/USDT $12.14 $61,344,875 20:54:18 21/01/2026
22 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.13 $54,344,779 21:00:15 21/01/2026
23 CZR Exchange CZR Exchange LINK/USDT $12.15 $41,859,867 20:57:15 21/01/2026
24 Zedxion Exchange Zedxion Exchange LINK/USDT $12.12 $41,848,026 21:00:16 21/01/2026
25 BitMart BitMart LINK/USDT $12.15 $39,636,277 20:57:16 21/01/2026
26 HTX HTX LINK/USDT $12.14 $38,882,311 20:59:54 21/01/2026
27 CRMClick CRMClick LINK/USDT $12.12 $38,789,676 21:00:08 21/01/2026
28 BingX BingX LINK/USDT $12.15 $37,945,834 20:57:20 21/01/2026
29 WhiteBIT WhiteBIT LINK/USDT $12.13 $36,005,681 20:54:15 21/01/2026
30 Dmex Dmex LINK/USD $12.13 $34,361,540 21:03:16 21/01/2026
31 Hotcoin Hotcoin LINK/USDT $12.15 $34,201,047 20:57:20 21/01/2026
32 Bitget Bitget LINK/USDT $12.14 $32,197,008 20:54:15 21/01/2026
33 Cofinex Cofinex LINK/USDT $12.14 $32,193,233 21:00:17 21/01/2026
34 BlockFin BlockFin LINK/USDT $12.15 $31,924,961 20:57:15 21/01/2026
35 WEEX WEEX LINK/USDT $12.15 $31,620,230 20:57:16 21/01/2026
36 NovaEx NovaEx LINK/USDT $12.13 $31,594,523 21:00:16 21/01/2026
37 BiKing BiKing LINK/USDT $12.14 $31,066,542 20:54:08 21/01/2026
38 Binance Binance LINK/USDT $12.15 $30,951,058 20:56:42 21/01/2026
39 Zedcex Exchange Zedcex Exchange LINK/USDT $12.12 $30,848,160 21:00:15 21/01/2026
40 BVOX BVOX LINK/USDT $12.15 $29,694,542 20:57:09 21/01/2026
41 Websea Websea LINK/USDT $12.13 $29,458,403 21:00:17 21/01/2026
42 KTX KTX LINK/USDT $12.13 $29,440,380 21:00:10 21/01/2026
43 KlicklX KlicklX LINK/USDT $12.14 $28,461,460 21:00:12 21/01/2026
44 YEX YEX LINK/USDT $12.11 $27,157,820 20:51:16 21/01/2026
45 EasiCoin EasiCoin LINK/USDT $12.13 $26,991,517 21:00:16 21/01/2026
46 Gate Gate LINK/USDT $12.14 $26,571,077 20:54:19 21/01/2026
47 Zoomex Zoomex LINK/USDT $12.15 $24,840,488 20:57:19 21/01/2026
48 Coinlocally Coinlocally LINK/USDT $12.15 $24,439,224 20:57:16 21/01/2026
49 Coinbase Exchange Coinbase Exchange LINK/USD $12.15 $23,980,328 20:56:29 21/01/2026
50 MEXC MEXC LINK/USDT $12.12 $23,339,620 20:51:15 21/01/2026
51 Batonex Batonex LINK/USDT $12.14 $23,337,023 21:00:10 21/01/2026
52 Bitunix Bitunix LINK/USDT $12.15 $22,783,843 20:57:15 21/01/2026
53 LBank LBank LINK/USDT $12.15 $22,647,021 20:57:16 21/01/2026
54 XXKK XXKK LINK/USDT $12.16 $22,555,570 20:57:07 21/01/2026
55 KuCoin KuCoin LINK/USDT $12.14 $20,674,215 20:54:18 21/01/2026
56 CoinChief CoinChief LINK/USDT $12.13 $19,737,764 21:00:16 21/01/2026
57 Coinlocally Coinlocally LINK/USDT $12.14 $17,790,557 21:00:07 21/01/2026
58 CEEX exchange CEEX exchange LINK/USDT $12.14 $16,846,597 21:00:07 21/01/2026
59 CoinW CoinW LINK/USDT $12.11 $16,380,105 20:51:07 21/01/2026
60 Echobit Echobit LINK/USDT $12.12 $15,729,760 21:00:16 21/01/2026
61 BitradeX BitradeX LINK/USDT $12.12 $15,486,989 20:45:15 21/01/2026
62 Ekbit Ekbit LINK/USDT $12.12 $15,282,883 21:00:16 21/01/2026
63 4E 4E LINK/USDT $12.13 $15,264,996 21:00:10 21/01/2026
64 BTCC BTCC LINK/USDT $12.13 $14,854,362 20:57:16 21/01/2026
65 BlockFin BlockFin LINK/USDT $12.17 $14,555,687 20:57:07 21/01/2026
66 OneBullEx OneBullEx LINK/USDT $12.12 $14,410,114 21:03:26 21/01/2026
67 Binance Binance LINK/USDC $12.14 $14,318,559 20:54:16 21/01/2026
68 Bitrue Bitrue LINK/USDT $12.14 $13,956,759 20:57:17 21/01/2026
69 CoinP CoinP LINK/USDT $12.14 $13,638,008 20:57:15 21/01/2026
70 Grvt Grvt LINK/USDT $12.15 $13,619,593 20:57:16 21/01/2026
71 Websea Websea LINK/USDT $12.16 $13,361,672 20:57:11 21/01/2026
72 Hotcoin Hotcoin LINK/USDT $12.14 $13,284,824 20:58:12 21/01/2026
73 Millionero Millionero LINK/USDT $12.13 $13,100,014 21:00:07 21/01/2026
74 MGBX MGBX LINK/USDT $12.13 $12,772,642 21:00:13 21/01/2026
75 Phemex Phemex LINK/USDT $12.16 $12,688,578 20:57:10 21/01/2026
76 Binance Binance LINK/USDC $12.16 $11,931,615 20:56:54 21/01/2026
77 Biconomy.com Biconomy.com LINK/USDT $12.14 $11,599,950 20:54:15 21/01/2026
78 YUBIT YUBIT LINK/USDT $12.15 $11,533,027 20:57:15 21/01/2026
79 Phemex Phemex LINK/USDT $12.15 $11,266,776 20:57:16 21/01/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.58 $11,115,007 20:46:47 21/01/2026
81 Bibox Bibox LINK/USDT $13.02 $10,501,298 21:00:11 21/01/2026
82 EagleX EagleX LINK/USDT $12.12 $10,025,612 21:00:15 21/01/2026
83 BitTap BitTap LINK/USDT $12.12 $9,976,881 21:00:17 21/01/2026
84 YUBIT YUBIT LINK/USDT $12.15 $9,917,764 20:57:07 21/01/2026
85 Ourbit Ourbit LINK/USDT $12.15 $9,796,856 20:57:16 21/01/2026
86 WhiteBIT WhiteBIT LINK/USDT $12.14 $9,773,101 20:54:07 21/01/2026
87 ApeX Omni ApeX Omni LINK/USDT $12.12 $9,741,264 21:03:15 21/01/2026
88 AscendEX AscendEX LINK/USDT $12.15 $9,669,900 20:57:15 21/01/2026
89 Aivora Exchange Aivora Exchange LINK/USDT $12.12 $9,584,643 21:00:17 21/01/2026
90 EagleX EagleX LINK/USDT $12.12 $9,431,890 21:00:07 21/01/2026
91 OneEx OneEx LINK/USDT $12.13 $9,293,878 21:00:10 21/01/2026
92 Darkex Exchange Darkex Exchange LINK/USDT $12.12 $8,834,959 21:00:10 21/01/2026
93 BloFin BloFin LINK/USDT $12.17 $8,755,804 20:57:10 21/01/2026
94 BitMart BitMart LINK/USDT $12.15 $8,606,942 20:57:08 21/01/2026
95 CoinP CoinP LINK/USDT $12.15 $8,601,266 20:57:10 21/01/2026
96 Echobit Echobit LINK/USDT $12.13 $8,262,123 21:00:10 21/01/2026
97 CoinCatch CoinCatch LINK/USDT $12.47 $8,147,712 18:39:16 20/01/2026
98 Zedcex Exchange Zedcex Exchange LINK/USDZ $12.15 $8,116,732 20:57:10 21/01/2026
99 Bybit Bybit LINK/USDT $12.15 $8,110,907 20:54:09 21/01/2026
100 Bibox Bibox 5LINK/USD $12.13 $8,105,479 21:00:11 21/01/2026
101 IBIT Global IBIT Global LINK/USDT $12.12 $8,096,274 21:00:07 21/01/2026
102 Hyperliquid Hyperliquid LINK/USD $12.15 $7,559,078 20:57:15 21/01/2026
103 SunX SunX LINK/USDT $12.13 $7,325,122 21:00:08 21/01/2026
104 UZX UZX LINK/USDT $12.15 $7,229,850 20:57:08 21/01/2026
105 Toobit Toobit LINK/USDT $12.15 $7,183,448 20:57:17 21/01/2026
106 LBank LBank LINK/USDT $12.17 $7,002,553 20:57:09 21/01/2026
107 Coinflare Coinflare LINK/USDT $12.13 $6,844,425 21:00:15 21/01/2026
108 Gems Trade Gems Trade LINK/USDT $12.13 $6,804,666 21:00:11 21/01/2026
109 OKX OKX LINK/USDT $12.15 $6,798,156 20:56:24 21/01/2026
110 CZR Exchange CZR Exchange LINK/USDT $12.13 $6,669,178 21:00:13 21/01/2026
111 Koinbay Koinbay LINK/USDT $12.16 $6,650,946 20:57:09 21/01/2026
112 Zedxion Exchange Zedxion Exchange LINK/USDT $12.12 $6,585,076 21:00:14 21/01/2026
113 Ourbit Ourbit LINK/USDT $12.15 $6,452,361 20:57:10 21/01/2026
114 Poloniex Poloniex LINK/USDT $12.14 $6,403,077 20:55:53 21/01/2026
115 BitradeX BitradeX LINK/USDT $12.14 $6,284,667 20:45:07 21/01/2026
116 Deepcoin Deepcoin LINK/USDT $12.14 $6,045,233 20:57:15 21/01/2026
117 Tebbit Tebbit LINK/USDT $12.13 $6,027,426 21:00:08 21/01/2026
118 XT.COM XT.COM LINK/USDT $12.15 $6,023,004 20:57:09 21/01/2026
119 BitxEX BitxEX LINK/USDT $12.13 $6,017,413 21:00:08 21/01/2026
120 Ekbit Ekbit LINK/USDT $12.13 $6,004,285 21:00:09 21/01/2026
121 OrangeX OrangeX LINK/USDT $12.15 $5,895,865 20:57:08 21/01/2026
122 Upbit Upbit LINK/KRW $12.31 $5,547,776 20:56:24 21/01/2026
123 Hibt Hibt LINK/USDT $12.15 $5,205,508 20:57:07 21/01/2026
124 Bitcastle Bitcastle LINK/USDT $12.12 $5,131,155 21:00:11 21/01/2026
125 Bitget Bitget LINK/USDT $12.14 $4,820,332 20:54:07 21/01/2026
126 NovaEx NovaEx LINK/USDT $12.13 $4,737,107 21:00:07 21/01/2026
127 KCEX KCEX LINK/USDT $12.15 $4,674,709 20:57:15 21/01/2026
128 VOOX Exchange VOOX Exchange LINK/USDT $12.15 $4,529,939 20:57:18 21/01/2026
129 Biconomy.com Biconomy.com LINK/USDT $12.14 $4,451,587 20:54:11 21/01/2026
130 AstralX AstralX LINK/USDT $12.12 $4,405,033 21:00:16 21/01/2026
131 CoinUp.io CoinUp.io LINK/USDT $12.15 $4,350,897 20:57:13 21/01/2026
132 DigiFinex DigiFinex LINK/USDT $12.16 $4,281,920 20:57:07 21/01/2026
133 Gate Gate LINK/USDT $12.16 $4,249,766 20:56:54 21/01/2026
134 Biconomy.com Biconomy.com LINK/USDC $12.14 $4,086,549 20:54:11 21/01/2026
135 ZKE ZKE LINK/USDT $12.13 $4,001,674 21:00:12 21/01/2026
136 KuCoin KuCoin LINK/USDT $12.15 $3,895,830 20:56:53 21/01/2026
137 BTSE BTSE LINK/USDT $12.11 $3,831,979 20:51:15 21/01/2026
138 B2Z Exchange B2Z Exchange LINK/USD $12.13 $3,685,171 21:00:16 21/01/2026
139 BITmarkets BITmarkets LINK/USDT $12.12 $3,683,997 21:00:15 21/01/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,922.88 $3,589,619 19:47:23 21/01/2026
141 Bitcastle Bitcastle LINK/USDT $12.12 $3,578,091 21:00:17 21/01/2026
142 YEX YEX LINK/USDT $12.13 $3,477,792 21:00:11 21/01/2026
143 MGBX MGBX LINK/USDT $12.13 $3,439,325 21:00:16 21/01/2026
144 Coinstore Coinstore LINK/USDT $12.13 $3,364,589 20:57:07 21/01/2026
145 BloFin BloFin LINK/USDT $12.15 $3,340,245 20:57:16 21/01/2026
146 Zoomex Zoomex LINK/USDT $12.16 $3,247,891 20:57:11 21/01/2026
147 Kraken Kraken LINK/USD $12.13 $3,178,539 20:59:25 21/01/2026
148 4E 4E LINK/USDT $12.13 $3,151,694 21:00:15 21/01/2026
149 BTCC BTCC LINK/USDT $12.13 $3,104,508 20:57:09 21/01/2026
150 BingX BingX LINK/USDT $12.11 $3,071,983 20:48:11 21/01/2026
151 Pacifica Pacifica LINK/USD $12.13 $2,923,314 21:03:15 21/01/2026
152 Toobit Toobit LINK/USDT $12.15 $2,801,111 20:57:10 21/01/2026
153 Tapbit Tapbit LINK/USDT $12.15 $2,723,685 20:57:07 21/01/2026
154 Venus Venus LINK/vLINK $12.14 $2,700,174 20:57:09 21/01/2026
155 Backpack Exchange Backpack Exchange LINK/USDC $12.16 $2,559,598 20:57:16 21/01/2026
156 Bitvavo Bitvavo LINK/EUR $12.16 $2,525,535 20:57:08 21/01/2026
157 All InX All InX LINK/USDT $12.13 $2,517,239 21:00:08 21/01/2026
158 CEEX exchange CEEX exchange LINK/USDT $12.13 $2,456,600 21:00:15 21/01/2026
159 CRMClick CRMClick LINK/USDT $12.12 $2,444,634 21:00:15 21/01/2026
160 HTX HTX LINK/USDT $12.15 $2,442,605 20:57:22 21/01/2026
161 PointPay PointPay LINK/USDT $12.13 $2,398,400 20:45:07 21/01/2026
162 Zedcex Exchange Zedcex Exchange LINK/USDT $12.16 $2,310,284 20:57:10 21/01/2026
163 SuperEx SuperEx LINK/USDT $12.14 $2,262,257 21:00:09 21/01/2026
164 YEX YEX LINK/USD $12.11 $2,224,088 20:51:16 21/01/2026
165 Azbit Azbit LINK/USDT $12.12 $2,181,733 20:54:11 21/01/2026
166 Coinbase International Exchange Coinbase International Exchange LINK/USDC $12.13 $2,155,131 21:00:16 21/01/2026
167 Koinbay Koinbay LINK/USDC $12.15 $2,151,688 20:57:09 21/01/2026
168 WhiteBIT WhiteBIT LINK/USDC $12.14 $2,111,431 20:54:07 21/01/2026
169 KuCoin KuCoin LINK/USDC $12.15 $2,110,210 20:56:23 21/01/2026
170 PrimeXBT PrimeXBT LINK/USDT $12.13 $2,081,821 21:00:15 21/01/2026
171 YEX YEX LINK/USDC $12.11 $2,042,388 20:51:16 21/01/2026
172 Bitunix Bitunix LINK/USDT $12.16 $2,014,455 20:57:09 21/01/2026
173 Extended Extended LINK/USD $12.12 $1,955,032 21:03:16 21/01/2026
174 Binance Binance LINK/FDUSD $12.15 $1,933,954 20:56:42 21/01/2026
175 Hotcoin Hotcoin LINK/USD $12.15 $1,902,976 20:57:20 21/01/2026
176 BitKan BitKan LINK/USDT $12.13 $1,887,611 21:00:10 21/01/2026
177 Bithumb Bithumb LINK/KRW $12.31 $1,876,248 20:59:53 21/01/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $12.13 $1,830,250 20:59:23 21/01/2026
179 AscendEX AscendEX LINK/USDT $12.15 $1,711,081 20:57:10 21/01/2026
180 AIA Exchange AIA Exchange LINK/USDT $12.13 $1,703,657 21:00:11 21/01/2026
181 BYDFi BYDFi LINK/USDT $12.17 $1,699,255 20:57:10 21/01/2026
182 Pionex Pionex LINK/USDT $12.15 $1,682,372 20:57:16 21/01/2026
183 FMFW.io FMFW.io LINK/USD $12.16 $1,660,579 20:57:08 21/01/2026
184 Changelly PRO Changelly PRO LINK/USDT $12.14 $1,658,896 20:57:10 21/01/2026
185 HitBTC HitBTC LINK/USDT $12.16 $1,658,512 21:00:10 21/01/2026
186 Mandala Exchange Mandala Exchange LINK/USDT $12.16 $1,658,512 21:00:07 21/01/2026
187 Gleec BTC Gleec BTC LINK/USDT $12.16 $1,658,512 21:00:08 21/01/2026
188 BitbabyExchange BitbabyExchange LINK/USDT $12.12 $1,582,100 21:00:16 21/01/2026
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,929.04 $1,579,916 20:56:20 21/01/2026
190 Kraken Kraken LINK/EUR $12.11 $1,547,739 20:59:25 21/01/2026
191 Gleec BTC Gleec BTC LINK/USDT $12.14 $1,546,892 21:00:15 21/01/2026
192 Bit2Me Bit2Me LINK/EUR $12.11 $1,546,791 20:57:08 21/01/2026
193 HitBTC HitBTC LINK/USDT $12.13 $1,546,369 21:00:15 21/01/2026
194 Mandala Exchange Mandala Exchange LINK/USDT $12.13 $1,546,369 21:00:15 21/01/2026
195 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.14 $1,543,751 20:54:07 21/01/2026
196 UEEx UEEx LINK/USDT $12.12 $1,542,746 21:00:11 21/01/2026
197 Ju.com Ju.com LINK/USDT $12.14 $1,491,404 20:54:13 21/01/2026
198 BitbabyExchange BitbabyExchange LINK/USDT $12.15 $1,471,876 20:54:09 21/01/2026
199 Toobit Toobit LINK/USDC $12.15 $1,463,555 20:57:17 21/01/2026
200 VOOX Exchange VOOX Exchange LINK/USDT $12.16 $1,443,647 20:57:08 21/01/2026
201 MEXC MEXC LINK/USD $12.14 $1,425,144 20:54:15 21/01/2026
202 Aivora Exchange Aivora Exchange LINK/USDT $12.13 $1,421,913 21:00:09 21/01/2026
203 Lighter Lighter LINK/USDC $12.11 $1,404,281 21:03:15 21/01/2026
204 BYDFi BYDFi LINK/USDT $12.15 $1,396,719 21:00:17 21/01/2026
205 EVEDEX EVEDEX LINK/USD $12.12 $1,390,409 21:03:15 21/01/2026
206 OKX OKX LINK/USD $12.11 $1,379,313 20:55:52 21/01/2026
207 MEXC MEXC LINK/ETH $12.12 $1,366,863 20:51:15 21/01/2026
208 EdgeX EdgeX LINK/USD $12.12 $1,340,802 21:03:15 21/01/2026
209 Aster Aster LINK/USDT $12.15 $1,327,244 20:54:15 21/01/2026
210 Bit2Me Bit2Me LINK/USDC $12.15 $1,310,220 20:57:08 21/01/2026
211 Gate Gate LINK/USDC $12.14 $1,308,935 20:56:24 21/01/2026
212 Qmall Exchange Qmall Exchange LINK/USDT $12.15 $1,266,932 20:57:07 21/01/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.14 $1,255,838 20:59:23 21/01/2026
214 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $12.14 $1,243,213 21:00:10 21/01/2026
215 Cryptomus Cryptomus LINK/USDT $12.14 $1,204,601 21:00:07 21/01/2026
216 EasiCoin EasiCoin LINK/USDT $12.12 $1,200,400 21:00:10 21/01/2026
217 MEXC MEXC LINK/EUR $12.14 $1,173,827 20:51:15 21/01/2026
218 BitTap BitTap LINK/USDT $12.13 $1,105,492 21:00:07 21/01/2026
219 Dex-Trade Dex-Trade LINK/USDT $12.13 $1,089,393 20:54:07 21/01/2026
220 BITmarkets BITmarkets LINK/USD $12.13 $1,058,140 21:00:08 21/01/2026
221 B2Z Exchange B2Z Exchange LINK/USD $12.13 $1,058,140 21:00:08 21/01/2026
222 LeveX LeveX LINK/USDT $12.13 $1,012,076 21:00:15 21/01/2026
223 Deribit Deribit LINK/USDC $12.12 $960,564 21:00:51 21/01/2026
224 Crypto.com Exchange Crypto.com Exchange LINK/USD $12.13 $953,278 20:54:17 21/01/2026
225 Bitunix Bitunix LINK/USD $12.15 $939,858 20:57:15 21/01/2026
226 Qmall Exchange Qmall Exchange LINK/USDC $12.15 $918,529 20:57:07 21/01/2026
227 Cofinex Cofinex LINK/USD $12.13 $912,706 21:00:17 21/01/2026
228 Pionex Pionex LINK/USDT $12.15 $909,141 20:57:08 21/01/2026
229 Binance Binance LINK/BTC $12.15 $892,039 20:56:42 21/01/2026
230 KCEX KCEX LINK/USDT $12.16 $887,877 20:57:10 21/01/2026
231 EXMO.ME EXMO.ME LINK/USDT $12.15 $871,460 20:57:08 21/01/2026
232 EXMO EXMO LINK/USDT $12.14 $871,078 20:54:08 21/01/2026
233 BingX BingX LINK/USDC $12.11 $813,906 20:48:11 21/01/2026
234 Niza.io Niza.io LINK/USD $12.15 $800,227 20:57:07 21/01/2026
235 Picol Picol LINK/USDT $12.13 $799,966 21:00:07 21/01/2026
236 Ju.com Ju.com LINK/USDC $12.13 $798,827 20:54:13 21/01/2026
237 Phemex Phemex LINK/USDC $12.15 $783,296 20:57:16 21/01/2026
238 LMAX Digital LMAX Digital LINK/USD $12.16 $772,922 21:00:11 21/01/2026
239 Antarctic Antarctic LINK/USDT $12.12 $743,529 21:03:21 21/01/2026
240 Bitrue Bitrue LINK/USD1 $12.15 $736,863 20:57:10 21/01/2026
241 Bitrue Bitrue LINK/USDT $12.16 $688,424 20:57:10 21/01/2026
242 SunX SunX LINK/USDT $12.12 $666,641 21:00:18 21/01/2026
243 BiFinance BiFinance LINK/USDT $12.16 $662,741 20:57:14 21/01/2026
244 Hibt Hibt LINK/USDC $12.15 $656,189 20:57:07 21/01/2026
245 ONUS Pro ONUS Pro LINK/VNDC $12.13 $653,864 21:00:16 21/01/2026
246 Cryptomus Cryptomus LINK/USDC $12.14 $651,467 21:00:07 21/01/2026
247 KoinBX KoinBX LINK/BTC $12.13 $643,605 21:00:09 21/01/2026
248 CriptoSwaps CriptoSwaps LINK/USDT $12.11 $642,040 20:54:12 21/01/2026
249 WhiteBIT WhiteBIT LINK/TRY $12.13 $641,710 20:54:07 21/01/2026
250 TGEX TGEX LINK/USDT $12.11 $628,495 21:00:15 21/01/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDC $12.11 $615,952 20:48:59 21/01/2026
252 Bibox Bibox LINK/ETH $13.03 $601,559 21:00:11 21/01/2026
253 Bitunix Bitunix LINK/USDC $12.15 $593,874 20:57:15 21/01/2026
254 Bitcoiva Bitcoiva LINK/USDT $12.16 $591,247 21:00:08 21/01/2026
255 HyperPay Futures HyperPay Futures LINK/USDT $12.12 $591,213 21:03:18 21/01/2026
256 BitbabyExchange BitbabyExchange LINK/USDC $12.13 $584,124 20:54:09 21/01/2026
257 MEXC MEXC LINK/USDC $12.12 $568,754 20:51:15 21/01/2026
258 Coinbase Exchange Coinbase Exchange LINK/EUR $12.17 $554,823 20:56:59 21/01/2026
259 CEX.IO CEX.IO LINK/USD $12.15 $549,474 20:57:07 21/01/2026
260 Nivex Nivex LINK/USDT $12.13 $542,794 21:00:10 21/01/2026
261 Kraken Kraken LINK/USDC $12.16 $542,665 20:59:54 21/01/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $12.14 $538,154 20:59:18 21/01/2026
263 Tokpie Tokpie LINK/USDT $12.14 $534,962 21:00:07 21/01/2026
264 WhiteBIT WhiteBIT LINK/BTC $12.15 $533,599 20:54:07 21/01/2026
265 Paribu Paribu LINK/TRY $12.14 $527,660 20:55:23 21/01/2026
266 KoinBX KoinBX LINK/USDT $12.16 $525,753 21:00:09 21/01/2026
267 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $12.13 $522,800 21:00:07 21/01/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,926.54 $503,211 20:58:13 21/01/2026
269 KoinBX KoinBX LINK/INR $12.49 $502,813 21:00:09 21/01/2026
270 Bitrue Bitrue LINK/XRP $12.15 $500,089 20:57:10 21/01/2026
271 WEEX WEEX LINK/USDT $12.15 $497,200 20:57:10 21/01/2026
272 Azbit Azbit LINK/ETH $12.13 $488,956 20:54:11 21/01/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $12.14 $488,440 20:59:53 21/01/2026
274 Crypto.com Exchange Crypto.com Exchange LINK/USDT $12.13 $470,640 20:54:07 21/01/2026
275 BigONE BigONE LINK/USDT $12.12 $460,970 20:57:08 21/01/2026
276 Pionex Pionex LINK/BTC $12.15 $454,434 20:57:16 21/01/2026
277 CoinEx CoinEx LINK/USDT $12.14 $447,894 20:59:23 21/01/2026
278 Pionex Pionex LINK/ETH $12.15 $428,892 20:57:16 21/01/2026
279 CriptoSwaps CriptoSwaps LINK/BNB $12.14 $424,347 20:54:12 21/01/2026
280 Binance Binance LINK/EUR $12.15 $413,233 20:56:42 21/01/2026
281 Gemini Gemini LINK/GUSD $12.13 $409,611 20:59:54 21/01/2026
282 Gemini Gemini LINK/USD $12.13 $409,611 20:59:53 21/01/2026
283 Gemini Gemini LINK/USDC $12.13 $409,611 20:59:54 21/01/2026
284 Niza.io Niza.io LINK/EUR $12.11 $394,057 20:57:07 21/01/2026
285 Coincall Coincall LINK/USD $12.12 $381,967 21:03:15 21/01/2026
286 WhiteBIT WhiteBIT LINK/EUR $12.14 $368,031 20:54:07 21/01/2026
287 BitStorage BitStorage LINK/USDT $12.12 $367,226 21:00:11 21/01/2026
288 Paribu Paribu LINK/USDT $12.12 $363,334 20:55:23 21/01/2026
289 BlueBit BlueBit LINK/USDT $12.11 $350,764 20:57:07 21/01/2026
290 C-Patex C-Patex LINK/USDT $12.16 $348,997 20:57:10 21/01/2026
291 Pionex Pionex LINK/BTC $12.15 $326,538 20:57:08 21/01/2026
292 Picol Picol LINK/ETH $12.13 $321,694 21:00:07 21/01/2026
293 YEX YEX LINK/USDC $12.12 $320,619 21:00:11 21/01/2026
294 Gate Gate LINK/USDT $12.14 $319,546 20:54:50 21/01/2026
295 Bitbank Bitbank LINK/JPY $12.11 $317,865 20:57:07 21/01/2026
296 Paradex Paradex LINK/USD $12.15 $317,223 21:03:15 21/01/2026
297 HTX HTX LINK/USD $12.15 $316,349 20:57:22 21/01/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $873.73 $314,341 20:45:43 21/01/2026
299 Bitrue Bitrue LINK/USDC $12.16 $301,140 20:57:10 21/01/2026
300 Binance Binance LINK/TRY $12.16 $295,614 20:56:54 21/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:17 21/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,471,428 với tỷ giá $12.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá