Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,389,940,920,165 Khối lượng (24h): $107,667,569,124 Thị phần: BTC: 58.9%, ETH: 10.4%
Chainlink (LINK)Chainlink LINK
Xếp hạng #14 09:44:00 10/03/2026
Giá Chainlink (LINK)
$9.04 4.95%
0.0001284 BTC 245,966 VND
Thấp: $8.52 Cao: $9.07

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink LINK/USDT $8.94 $1,268,412,820 09:00:10 10/03/2026
2 Bibox Bibox 5LINK/USD $8.93 $347,851,592 09:00:10 10/03/2026
3 CoinUp.io CoinUp.io LINK/USDT $8.93 $188,718,022 08:57:19 10/03/2026
4 Binance Binance LINK/USDT $8.93 $122,735,573 08:54:16 10/03/2026
5 Koinbay Koinbay LINK/USDT $23.04 $113,388,550 08:54:15 10/03/2026
6 Ju.com Ju.com LINK/USDT $8.93 $94,311,602 08:57:16 10/03/2026
7 OrangeX OrangeX LINK/USDT $8.94 $93,692,707 08:57:15 10/03/2026
8 KlicklX KlicklX LINK/USDT $8.93 $92,104,663 09:00:09 10/03/2026
9 BTDUex BTDUex LINK/USDT $8.94 $80,501,748 08:57:13 10/03/2026
10 DigiFinex DigiFinex LINK/USDT $8.94 $77,489,960 08:57:16 10/03/2026
11 Batonex Batonex LINK/USDT $8.93 $75,683,520 09:00:16 10/03/2026
12 FameEX FameEX LINK/USDT $8.93 $71,143,593 08:57:17 10/03/2026
13 BTCC BTCC LINK/USDT $8.95 $67,293,558 08:57:16 10/03/2026
14 Bybit Bybit LINK/USDT $8.93 $66,078,323 08:54:16 10/03/2026
15 KTX KTX LINK/USDT $8.93 $63,537,007 09:00:16 10/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.93 $62,890,974 09:00:15 10/03/2026
17 IBIT Global IBIT Global LINK/USDT $8.93 $61,183,756 09:00:17 10/03/2026
18 BVOX BVOX LINK/USDT $8.93 $55,689,655 08:57:15 10/03/2026
19 Tapbit Tapbit LINK/USDT $8.92 $53,936,888 08:57:15 10/03/2026
20 Hibt Hibt LINK/USDT $8.89 $53,887,291 08:45:23 10/03/2026
21 Millionero Millionero LINK/USDT $8.93 $47,994,040 08:57:15 10/03/2026
22 OKX OKX LINK/USDT $8.93 $43,312,249 08:56:31 10/03/2026
23 KTX KTX LINK/USDT $8.93 $42,252,871 09:00:07 10/03/2026
24 BiKing BiKing LINK/USDT $8.92 $38,155,022 09:00:20 10/03/2026
25 KuCoin KuCoin LINK/USDT $8.93 $36,703,778 08:54:19 10/03/2026
26 CoinW CoinW LINK/USDT $8.93 $36,491,447 08:57:17 10/03/2026
27 BTSE BTSE LINK/USDT $8.93 $35,562,907 08:57:15 10/03/2026
28 B2Z Exchange B2Z Exchange LINK/USD $8.93 $34,128,964 09:00:15 10/03/2026
29 BITmarkets BITmarkets LINK/USDT $8.92 $34,104,785 09:00:15 10/03/2026
30 WHXEX WHXEX LINK/USDT $8.93 $27,902,251 09:00:15 10/03/2026
31 idax exchange idax exchange LINK/USDT $8.93 $27,902,251 09:00:17 10/03/2026
32 BitMart BitMart LINK/USDT $8.95 $27,825,421 08:57:15 10/03/2026
33 BiKing BiKing LINK/USDT $8.94 $27,305,780 08:54:08 10/03/2026
34 Binance Binance LINK/USDT $8.95 $27,285,949 08:56:54 10/03/2026
35 BlockFin BlockFin LINK/USDT $8.93 $25,302,464 09:00:15 10/03/2026
36 WhiteBIT WhiteBIT LINK/USDT $8.93 $25,173,418 08:57:15 10/03/2026
37 Bitget Bitget LINK/USDT $8.93 $24,876,776 08:54:16 10/03/2026
38 Cofinex Cofinex LINK/USDT $8.92 $24,826,131 09:00:17 10/03/2026
39 Hotcoin Hotcoin LINK/USDT $8.94 $24,554,910 08:57:18 10/03/2026
40 Batonex Batonex LINK/USDT $8.93 $24,144,706 09:00:07 10/03/2026
41 BVOX BVOX LINK/USDT $8.94 $24,092,027 08:57:10 10/03/2026
42 WEEX WEEX LINK/USDT $8.93 $23,725,632 08:57:17 10/03/2026
43 KuCoin KuCoin LINK/USDT $8.95 $22,495,813 08:56:23 10/03/2026
44 Zoomex Zoomex LINK/USDT $8.93 $22,490,229 08:54:15 10/03/2026
45 LBank LBank LINK/USDT $8.93 $20,783,019 08:57:16 10/03/2026
46 BlockFin BlockFin LINK/USDT $8.94 $20,010,671 09:00:07 10/03/2026
47 CoinChief CoinChief LINK/USDT $8.93 $19,408,680 09:00:09 10/03/2026
48 Websea Websea LINK/USDT $8.93 $18,030,165 09:00:17 10/03/2026
49 Coinlocally Coinlocally LINK/USDT $8.93 $17,831,294 09:00:07 10/03/2026
50 YEX YEX LINK/USDT $8.93 $17,742,758 08:57:16 10/03/2026
51 NovaEx NovaEx LINK/USDT $8.93 $17,684,360 09:00:16 10/03/2026
52 XXKK XXKK LINK/USDT $8.94 $17,134,188 08:57:11 10/03/2026
53 EasiCoin EasiCoin LINK/USDT $8.92 $17,057,002 09:00:16 10/03/2026
54 MEXC MEXC LINK/USDT $8.93 $17,001,908 08:54:07 10/03/2026
55 Coinlocally Coinlocally LINK/USDT $8.93 $16,579,562 09:00:16 10/03/2026
56 CZR Exchange CZR Exchange LINK/USDT $8.93 $16,138,017 09:00:15 10/03/2026
57 Phemex Phemex LINK/USDT $8.93 $15,470,394 08:57:16 10/03/2026
58 Coinbase Exchange Coinbase Exchange LINK/USD $8.95 $15,229,744 08:57:00 10/03/2026
59 Bitunix Bitunix LINK/USDT $8.94 $14,921,370 08:57:15 10/03/2026
60 CoinW CoinW LINK/USDT $8.93 $14,642,182 08:54:11 10/03/2026
61 COINSPACE COINSPACE LINK/USDT $8.93 $13,845,213 09:00:12 10/03/2026
62 BTCC BTCC LINK/USDT $8.94 $13,656,437 08:57:11 10/03/2026
63 4E 4E LINK/USDT $8.94 $13,508,771 09:00:09 10/03/2026
64 Gate Gate LINK/USDT $8.93 $13,054,598 08:54:19 10/03/2026
65 BloFin BloFin LINK/USDT $8.95 $12,027,283 08:54:12 10/03/2026
66 CoinP CoinP LINK/USDT $8.93 $11,994,247 09:00:12 10/03/2026
67 Websea Websea LINK/USDT $8.88 $11,690,369 08:45:10 10/03/2026
68 ApeX Omni ApeX Omni LINK/USDT $8.93 $11,546,074 09:03:16 10/03/2026
69 HTX HTX LINK/USDT $8.93 $10,913,906 08:59:54 10/03/2026
70 OneEx OneEx LINK/USDT $8.94 $10,886,468 09:00:13 10/03/2026
71 Binance Binance LINK/USDC $8.93 $10,759,836 08:54:16 10/03/2026
72 BitradeX BitradeX LINK/USDT $8.93 $10,735,438 08:57:15 10/03/2026
73 Bibox Bibox LINK/USDT $13.04 $10,514,383 09:00:10 10/03/2026
74 Phemex Phemex LINK/USDT $8.94 $10,406,995 08:57:12 10/03/2026
75 BingX BingX LINK/USDT $8.93 $9,988,429 08:54:17 10/03/2026
76 IBIT Global IBIT Global LINK/USDT $8.93 $9,795,237 09:00:07 10/03/2026
77 AscendEX AscendEX LINK/USDT $8.88 $9,793,597 08:45:15 10/03/2026
78 CRMClick CRMClick LINK/USDT $9.20 $9,573,289 07:46:17 06/03/2026
79 Millionero Millionero LINK/USDT $8.94 $9,447,241 08:57:10 10/03/2026
80 CoinP CoinP LINK/USDT $8.93 $9,166,487 09:00:15 10/03/2026
81 OneBullEx OneBullEx LINK/USDT $8.93 $9,092,145 09:00:22 10/03/2026
82 Biconomy.com Biconomy.com LINK/USDT $8.94 $8,967,358 08:57:15 10/03/2026
83 Dmex Dmex LINK/USD $8.93 $8,929,773 09:00:16 10/03/2026
84 Echobit Echobit LINK/USDT $8.94 $8,916,501 08:57:17 10/03/2026
85 Echobit Echobit LINK/USDT $8.94 $8,742,698 08:57:07 10/03/2026
86 BitMart BitMart LINK/USDT $8.95 $8,623,367 08:57:10 10/03/2026
87 EagleX EagleX LINK/USDT $8.93 $8,469,395 09:00:15 10/03/2026
88 NovaEx NovaEx LINK/USDT $8.94 $8,410,710 09:00:09 10/03/2026
89 Bitrue Bitrue LINK/USDT $8.93 $8,035,204 08:57:17 10/03/2026
90 YUBIT YUBIT LINK/USDT $8.93 $7,814,646 08:57:15 10/03/2026
91 BitGW Exchange BitGW Exchange LINK/USDT $8.93 $7,556,963 09:00:07 10/03/2026
92 Ourbit Ourbit LINK/USDT $8.93 $7,416,103 08:57:16 10/03/2026
93 Gate Gate LINK/USDT $8.95 $7,380,148 08:56:54 10/03/2026
94 BitTap BitTap LINK/USDT $8.92 $7,313,117 09:00:20 10/03/2026
95 Grvt Grvt LINK/USDT $8.91 $7,293,973 09:05:19 10/03/2026
96 Binance Binance LINK/USDC $8.95 $7,202,825 08:56:54 10/03/2026
97 OKX OKX LINK/USDT $8.95 $7,167,181 08:56:53 10/03/2026
98 Cryptomus Cryptomus LINK/USDT $8.93 $6,783,805 09:00:08 10/03/2026
99 OrangeX OrangeX LINK/USDT $8.94 $6,741,294 08:57:11 10/03/2026
100 CRMClick CRMClick LINK/USDT $9.19 $6,737,396 07:00:17 06/03/2026
101 BingX BingX LINK/USDC $8.93 $6,680,871 08:54:17 10/03/2026
102 YUBIT YUBIT LINK/USDT $8.94 $6,660,107 08:57:11 10/03/2026
103 CoinUp.io CoinUp.io LINK/USDT $8.94 $6,647,635 08:57:11 10/03/2026
104 HTX HTX LINK/USDT $8.92 $6,593,961 08:54:16 10/03/2026
105 Koinbay Koinbay LINK/USDT $8.94 $6,488,419 08:54:12 10/03/2026
106 WHXEX WHXEX LINK/USDT $8.93 $6,420,917 09:00:08 10/03/2026
107 idax exchange idax exchange LINK/USDT $8.93 $6,417,332 09:00:09 10/03/2026
108 EagleX EagleX LINK/USDT $8.92 $6,403,161 09:00:08 10/03/2026
109 UZX UZX LINK/USDT $8.95 $6,321,361 08:57:11 10/03/2026
110 Aivora Exchange Aivora Exchange LINK/USDT $8.93 $6,119,182 09:00:16 10/03/2026
111 Biconomy.com Biconomy.com LINK/USDT $8.95 $5,998,621 08:57:07 10/03/2026
112 Poloniex Poloniex LINK/USDT $8.93 $5,929,978 08:59:53 10/03/2026
113 LBank LBank LINK/USDT $8.95 $5,595,570 08:57:08 10/03/2026
114 Hibt Hibt LINK/USDT $8.89 $5,488,971 08:45:11 10/03/2026
115 XT.COM XT.COM LINK/USDT $8.94 $5,464,205 08:57:12 10/03/2026
116 Tebbit Tebbit LINK/USDT $8.94 $5,436,187 09:00:08 10/03/2026
117 BitxEX BitxEX LINK/USDT $8.94 $5,422,681 09:00:08 10/03/2026
118 ASTX ASTX LINK/USDT $8.94 $5,421,223 09:00:09 10/03/2026
119 Ekbit Ekbit LINK/USDT $8.94 $5,406,277 09:00:08 10/03/2026
120 Toobit Toobit LINK/USDT $8.93 $5,214,771 08:57:18 10/03/2026
121 SunX SunX LINK/USDT $8.93 $5,155,368 09:00:09 10/03/2026
122 BitradeX BitradeX LINK/USDT $8.94 $5,109,747 08:57:08 10/03/2026
123 Bitcastle Bitcastle LINK/USDT $8.93 $4,873,654 09:00:09 10/03/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,023.48 $4,720,145 08:49:35 10/03/2026
125 Bybit Bybit LINK/USDT $8.93 $4,679,878 08:54:11 10/03/2026
126 Bitget Bitget LINK/USDT $8.93 $4,225,091 08:54:07 10/03/2026
127 WhiteBIT WhiteBIT LINK/USDT $8.94 $4,215,440 08:57:07 10/03/2026
128 Hotcoin Hotcoin LINK/USDT $8.90 $4,195,196 08:57:24 10/03/2026
129 Coinflare Coinflare LINK/USDT $8.85 $4,033,115 09:00:15 10/03/2026
130 DigiFinex DigiFinex LINK/USDT $8.95 $3,967,081 08:57:10 10/03/2026
131 Deepcoin Deepcoin LINK/USDT $8.93 $3,933,948 08:57:15 10/03/2026
132 Ourbit Ourbit LINK/USDT $8.94 $3,882,136 08:57:10 10/03/2026
133 ZKE ZKE LINK/USDT $8.93 $3,850,062 09:00:09 10/03/2026
134 CrypFine CrypFine LINK/USDT $8.93 $3,790,408 09:00:07 10/03/2026
135 Hyperliquid Hyperliquid LINK/USD $8.93 $3,606,484 08:54:26 10/03/2026
136 YEX YEX LINK/USDT $8.92 $3,482,874 09:00:08 10/03/2026
137 Coinbase International Exchange Coinbase International Exchange LINK/USDC $8.94 $3,190,120 09:00:15 10/03/2026
138 VOOX Exchange VOOX Exchange LINK/USDT $8.93 $3,184,779 08:57:17 10/03/2026
139 KCEX KCEX LINK/USDT $8.94 $2,972,377 08:57:15 10/03/2026
140 Bitcastle Bitcastle LINK/USDT $8.93 $2,956,395 09:00:18 10/03/2026
141 Coinstore Coinstore LINK/USDT $8.94 $2,878,187 08:57:11 10/03/2026
142 BloFin BloFin LINK/USDT $8.93 $2,641,461 08:54:16 10/03/2026
143 Extended Extended LINK/USD $8.94 $2,555,194 09:00:16 10/03/2026
144 B2Z Exchange B2Z Exchange LINK/USD $8.94 $2,550,523 09:00:08 10/03/2026
145 BITmarkets BITmarkets LINK/USD $8.93 $2,550,489 09:00:09 10/03/2026
146 Upbit Upbit LINK/KRW $8.92 $2,523,861 08:56:53 10/03/2026
147 Toobit Toobit LINK/USDT $8.93 $2,490,512 08:57:14 10/03/2026
148 Biconomy.com Biconomy.com LINK/USDC $8.94 $2,416,467 08:57:07 10/03/2026
149 Tapbit Tapbit LINK/USDT $8.94 $2,399,746 08:57:07 10/03/2026
150 BTSE BTSE LINK/USDT $8.95 $2,230,008 08:57:08 10/03/2026
151 MGBX MGBX LINK/USDT $8.92 $2,191,325 09:00:16 10/03/2026
152 BingX BingX LINK/USDT $8.92 $2,180,879 08:54:11 10/03/2026
153 BITmarkets BITmarkets LINK/USDT $8.93 $2,166,630 09:00:09 10/03/2026
154 B2Z Exchange B2Z Exchange LINK/USDT $8.94 $2,166,236 09:00:08 10/03/2026
155 AllinX AllinX LINK/USDT $8.93 $2,162,308 09:00:09 10/03/2026
156 BitKan BitKan LINK/USDT $8.94 $2,060,312 09:00:08 10/03/2026
157 Bitvavo Bitvavo LINK/EUR $8.94 $1,948,645 08:57:12 10/03/2026
158 SuperEx SuperEx LINK/USDT $8.93 $1,928,023 09:00:10 10/03/2026
159 YEX YEX LINK/USD $8.93 $1,905,001 08:57:16 10/03/2026
160 EXMO EXMO LINK/USDT $8.95 $1,897,964 08:57:10 10/03/2026
161 EXMO.ME EXMO.ME LINK/USDT $8.93 $1,896,997 09:00:08 10/03/2026
162 Zoomex Zoomex LINK/USDT $8.93 $1,871,962 08:54:11 10/03/2026
163 Venus Venus LINK/vLINK $8.94 $1,847,099 09:00:07 10/03/2026
164 Bitunix Bitunix LINK/USDT $8.94 $1,841,248 08:57:13 10/03/2026
165 AscendEX AscendEX LINK/USDT $8.93 $1,738,789 08:45:08 10/03/2026
166 Kraken Kraken LINK/USD $8.93 $1,737,158 08:59:58 10/03/2026
167 CZR Exchange CZR Exchange LINK/USDT $8.94 $1,721,886 09:00:08 10/03/2026
168 YEX YEX LINK/USDC $8.93 $1,718,806 08:57:16 10/03/2026
169 AIA Exchange AIA Exchange LINK/USDT $8.93 $1,650,464 09:00:09 10/03/2026
170 4E 4E LINK/USDT $8.93 $1,633,455 09:00:15 10/03/2026
171 Dex-Trade Dex-Trade LINK/USDT $8.92 $1,534,643 08:54:12 10/03/2026
172 Hotcoin Hotcoin LINK/USD $8.94 $1,494,285 08:57:18 10/03/2026
173 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.95 $1,492,226 08:59:17 10/03/2026
174 BYDFi BYDFi LINK/USDT $8.94 $1,487,597 08:57:10 10/03/2026
175 MGBX MGBX LINK/USDT $8.93 $1,428,847 09:00:08 10/03/2026
176 Bithumb Bithumb LINK/KRW $8.92 $1,408,079 08:59:54 10/03/2026
177 Toobit Toobit LINK/USDC $8.93 $1,405,453 08:57:18 10/03/2026
178 Backpack Exchange Backpack Exchange LINK/USDC $8.95 $1,371,082 08:57:16 10/03/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $8.95 $1,366,176 08:57:11 10/03/2026
180 BitbabyExchange BitbabyExchange LINK/USDT $8.94 $1,319,206 08:57:10 10/03/2026
181 Aivora Exchange Aivora Exchange LINK/USDT $8.93 $1,310,366 09:00:08 10/03/2026
182 VOOX Exchange VOOX Exchange LINK/USDT $8.95 $1,308,681 08:57:12 10/03/2026
183 Koinbay Koinbay LINK/USDC $8.93 $1,230,966 08:54:12 10/03/2026
184 Azbit Azbit LINK/USDT $8.95 $1,205,899 08:57:11 10/03/2026
185 WHXEX WHXEX LINK/USDC $8.93 $1,193,351 09:00:08 10/03/2026
186 idax exchange idax exchange LINK/USDC $8.93 $1,192,685 09:00:09 10/03/2026
187 WhiteBIT WhiteBIT LINK/USDC $8.90 $1,139,298 08:57:07 10/03/2026
188 LATOKEN LATOKEN LINK/USDT $8.94 $1,117,472 08:57:07 10/03/2026
189 Qmall Exchange Qmall Exchange LINK/USDT $8.94 $1,088,242 09:00:07 10/03/2026
190 Ju.com Ju.com LINK/USDT $8.94 $1,082,415 08:57:12 10/03/2026
191 Pionex Pionex LINK/USDT $8.93 $1,081,713 08:57:15 10/03/2026
192 Kraken Kraken LINK/EUR $8.94 $1,058,701 08:59:58 10/03/2026
193 EVEDEX EVEDEX LINK/USD $8.92 $1,054,352 09:03:15 10/03/2026
194 Binance Binance LINK/BTC $8.94 $1,044,015 08:56:42 10/03/2026
195 Bit2Me Bit2Me LINK/EUR $8.94 $1,039,343 08:57:11 10/03/2026
196 LMAX Digital LMAX Digital LINK/USD $8.94 $993,560 09:00:09 10/03/2026
197 Tebbit Tebbit LINK/USDT $8.93 $971,772 09:00:16 10/03/2026
198 MEXC MEXC LINK/ETH $8.93 $967,700 08:54:07 10/03/2026
199 Cofinex Cofinex LINK/USD $8.92 $955,369 09:00:17 10/03/2026
200 BitTap BitTap LINK/USDT $8.94 $948,804 08:57:10 10/03/2026
201 OKX OKX LINK/USD $8.94 $935,020 08:56:31 10/03/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.94 $919,893 08:49:23 10/03/2026
203 WHXEX WHXEX LINK/BTC $8.93 $914,851 09:00:08 10/03/2026
204 BYDFi BYDFi LINK/USDT $8.93 $903,967 09:00:16 10/03/2026
205 BitbabyExchange BitbabyExchange LINK/USDT $8.95 $873,906 08:57:16 10/03/2026
206 Serenity Serenity LINK/USDT $8.76 $861,298 09:00:08 10/03/2026
207 Crypto.com Exchange Crypto.com Exchange LINK/USD $8.94 $851,008 08:54:11 10/03/2026
208 PrimeXBT PrimeXBT LINK/USDT $8.93 $849,673 09:00:15 10/03/2026
209 EdgeX EdgeX LINK/USD $8.93 $842,678 09:00:16 10/03/2026
210 BiFinance BiFinance LINK/USDT $8.95 $841,404 08:57:15 10/03/2026
211 EasiCoin EasiCoin LINK/USDT $8.94 $841,275 09:00:08 10/03/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $8.91 $837,061 08:59:23 10/03/2026
213 ONUS Pro ONUS Pro LINK/VNDC $8.93 $803,100 08:54:16 10/03/2026
214 Bit2Me Bit2Me LINK/USDC $8.95 $791,946 08:57:11 10/03/2026
215 Pionex Pionex LINK/USDT $8.95 $780,787 08:57:09 10/03/2026
216 Changelly PRO Changelly PRO LINK/USDT $8.95 $778,677 08:57:13 10/03/2026
217 Mandala Exchange Mandala Exchange LINK/USDT $8.93 $778,644 09:00:07 10/03/2026
218 Gleec BTC Gleec BTC LINK/USDT $8.93 $778,644 09:00:10 10/03/2026
219 FMFW.io FMFW.io LINK/USD $8.93 $778,521 09:00:08 10/03/2026
220 HitBTC HitBTC LINK/USDT $8.94 $778,498 08:57:10 10/03/2026
221 Bitrue Bitrue LINK/USD1 $8.95 $762,888 08:57:09 10/03/2026
222 Gleec BTC Gleec BTC LINK/USDT $8.93 $739,375 09:00:15 10/03/2026
223 HitBTC HitBTC LINK/USDT $8.93 $739,224 09:00:24 10/03/2026
224 Mandala Exchange Mandala Exchange LINK/USDT $8.93 $739,224 09:00:23 10/03/2026
225 Bitrue Bitrue LINK/USDT $8.95 $718,337 08:57:09 10/03/2026
226 MEXC MEXC LINK/USDC $8.93 $704,462 08:54:07 10/03/2026
227 Picol Picol LINK/USDT $8.94 $689,212 09:00:11 10/03/2026
228 CriptoSwaps CriptoSwaps LINK/USDT $8.93 $671,920 09:00:09 10/03/2026
229 Phemex Phemex LINK/USDC $8.94 $670,753 08:57:16 10/03/2026
230 LeveX LeveX LINK/USDT $8.93 $657,649 09:00:15 10/03/2026
231 MEXC MEXC LINK/EUR $8.94 $651,164 08:54:07 10/03/2026
232 Bitunix Bitunix LINK/USD $8.94 $640,252 08:57:15 10/03/2026
233 Bibox Bibox LINK/ETH $13.05 $602,309 09:00:10 10/03/2026
234 Picol Picol LINK/ETH $8.93 $590,480 09:00:11 10/03/2026
235 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $8.93 $563,568 09:00:07 10/03/2026
236 KCEX KCEX LINK/USDT $8.96 $552,465 08:57:11 10/03/2026
237 Qmall Exchange Qmall Exchange LINK/USDC $8.93 $548,948 09:00:07 10/03/2026
238 Coinbase Exchange Coinbase Exchange LINK/GBP $8.89 $548,924 08:56:30 10/03/2026
239 Bitrue Bitrue LINK/XRP $8.94 $546,917 08:57:09 10/03/2026
240 Antarctic Antarctic LINK/USDT $8.92 $520,050 09:03:17 10/03/2026
241 KoinBX KoinBX LINK/BTC $8.94 $518,290 09:00:14 10/03/2026
242 SunX SunX LINK/USDT $8.89 $509,508 09:00:17 10/03/2026
243 WhiteBIT WhiteBIT LINK/TRY $8.87 $508,992 08:57:07 10/03/2026
244 Paribu Paribu LINK/TRY $8.93 $491,213 09:02:53 10/03/2026
245 Bitunix Bitunix LINK/USDC $8.94 $481,638 08:57:15 10/03/2026
246 PointPay PointPay LINK/USDT $8.95 $469,055 08:57:07 10/03/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $8.95 $454,764 08:56:35 10/03/2026
248 Binance Binance LINK/EUR $8.94 $448,863 08:56:42 10/03/2026
249 MEXC MEXC LINK/USD $8.93 $447,369 08:54:16 10/03/2026
250 HyperPay Futures HyperPay Futures LINK/USDT $8.92 $437,284 09:03:16 10/03/2026
251 BigONE BigONE LINK/USDT $8.97 $436,148 08:57:10 10/03/2026
252 Bybit Bybit LINK/USD $8.95 $434,386 08:54:16 10/03/2026
253 AstralX AstralX LINK/USDT $8.93 $431,533 09:00:17 10/03/2026
254 Niza.io Niza.io LINK/USD $8.93 $431,316 09:00:07 10/03/2026
255 Binance Binance LINK/ETH $8.95 $428,228 08:56:54 10/03/2026
256 Pionex Pionex LINK/ETH $8.94 $412,984 08:57:15 10/03/2026
257 Aster Aster LINK/USDT $8.92 $410,836 08:54:15 10/03/2026
258 Coinbase Exchange Coinbase Exchange LINK/EUR $8.93 $404,863 08:57:00 10/03/2026
259 BingX BingX LINK/USDC $8.93 $398,809 08:54:11 10/03/2026
260 Hibt Hibt LINK/USDC $8.88 $398,790 08:45:11 10/03/2026
261 TGEX TGEX LINK/USDT $8.94 $396,330 08:57:15 10/03/2026
262 BitStorage BitStorage LINK/USDT $8.93 $394,554 09:00:07 10/03/2026
263 Blynex Blynex LINK/USDT $8.94 $391,255 08:57:11 10/03/2026
264 Binance Binance LINK/FDUSD $8.95 $383,194 08:56:54 10/03/2026
265 Crypto.com Exchange Crypto.com Exchange LINK/USDT $8.93 $375,147 08:54:11 10/03/2026
266 Pionex Pionex LINK/BTC $8.94 $374,621 08:57:15 10/03/2026
267 MEXC MEXC LINK/USDC $8.93 $372,756 08:54:16 10/03/2026
268 Phemex Phemex LINK/USDC $8.96 $371,257 08:57:12 10/03/2026
269 KoinBX KoinBX LINK/USDT $8.93 $370,299 09:00:14 10/03/2026
270 Pionex Pionex LINK/BTC $8.94 $370,021 08:57:09 10/03/2026
271 C-Patex C-Patex LINK/USDT $8.95 $367,644 08:57:11 10/03/2026
272 Paribu Paribu LINK/USDT $9.01 $366,557 09:02:23 10/03/2026
273 BitbabyExchange BitbabyExchange LINK/USDC $8.94 $347,747 08:57:10 10/03/2026
274 SunX SunX LINK/USDT $8.93 $339,207 09:00:18 10/03/2026
275 Lighter Lighter LINK/USDC $8.94 $337,577 08:57:15 10/03/2026
276 Binance Binance LINK/TRY $8.90 $315,722 08:56:42 10/03/2026
277 BitStorage BitStorage LINK/ETH $8.94 $310,124 09:00:07 10/03/2026
278 Nivex Nivex LINK/USDT $8.93 $309,579 09:00:09 10/03/2026
279 Bitcoiva Bitcoiva LINK/USDT $8.95 $304,048 09:00:09 10/03/2026
280 BitMEX BitMEX LINK/USD $8.94 $294,672 08:57:16 10/03/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $8.92 $291,199 08:59:53 10/03/2026
282 KoinBX KoinBX LINK/INR $9.16 $273,543 09:00:14 10/03/2026
283 KoinBX KoinBX LINK/ETH $8.94 $268,097 09:00:14 10/03/2026
284 WEEX WEEX LINK/USDT $8.94 $265,859 08:57:12 10/03/2026
285 Niza.io Niza.io LINK/EUR $8.94 $264,816 09:00:07 10/03/2026
286 Ulink Ulink LINK/USDT $11.23 $263,188 09:00:18 10/03/2026
287 Gate Gate LINK/USDT $8.93 $258,521 08:54:51 10/03/2026
288 BlueBit BlueBit LINK/USDT $8.94 $253,958 09:00:10 10/03/2026
289 Coincall Coincall LINK/USD $8.92 $248,730 09:03:16 10/03/2026
290 Bitazza Bitazza LINK/USDT $8.96 $243,123 09:00:13 10/03/2026
291 Azbit Azbit LINK/ETH $8.94 $242,567 08:57:11 10/03/2026
292 B2Z Exchange B2Z Exchange LINK/USDC $8.93 $235,758 09:00:08 10/03/2026
293 BITmarkets BITmarkets LINK/USDC $8.93 $235,606 09:00:09 10/03/2026
294 HTX HTX LINK/USD $8.92 $231,224 08:54:16 10/03/2026
295 Cat.Ex Cat.Ex LINK/BTC $8.93 $231,222 09:00:08 10/03/2026
296 Gemini Gemini LINK/GUSD $8.93 $228,979 08:59:54 10/03/2026
297 Gemini Gemini LINK/USD $8.93 $228,979 08:59:53 10/03/2026
298 Gemini Gemini LINK/USDC $8.93 $228,979 08:59:54 10/03/2026
299 NovaEx NovaEx LINK/USD $8.93 $222,647 09:00:16 10/03/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $638.70 $220,535 08:32:03 10/03/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 10/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,268,412,820 với tỷ giá $8.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.0 trên 1025 đánh giá