Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $13.87 | $360,609,878 | 19:00:17 14/01/2026 | |
| 2 | LINK/USDT | $13.89 | $254,448,428 | 18:54:16 14/01/2026 | |
| 3 | LINK/USDT | $13.88 | $218,375,908 | 19:03:18 14/01/2026 | |
| 4 | LINK/USDT | $13.86 | $193,564,552 | 18:57:15 14/01/2026 | |
| 5 | LINK/USDT | $13.86 | $191,634,195 | 18:57:16 14/01/2026 | |
| 6 | LINK/USDT | $13.86 | $149,646,808 | 19:00:15 14/01/2026 | |
| 7 | LINK/USDT | $13.87 | $146,984,917 | 18:57:15 14/01/2026 | |
| 8 | LINK/USDT | $13.86 | $144,570,412 | 18:57:17 14/01/2026 | |
| 9 | LINK/USDT | $13.86 | $131,742,485 | 18:57:19 14/01/2026 | |
| 10 | LINK/USDT | $13.87 | $127,652,660 | 19:00:17 14/01/2026 | |
| 11 | LINK/USDT | $13.86 | $116,250,000 | 18:57:15 14/01/2026 | |
| 12 | LINK/USDT | $23.02 | $113,299,901 | 18:57:15 14/01/2026 | |
| 13 | LINK/USDT | $13.87 | $109,937,672 | 18:57:15 14/01/2026 | |
| 14 | LINK/USDT | $13.87 | $96,876,500 | 18:57:17 14/01/2026 | |
| 15 | LINK/USDT | $13.86 | $94,560,014 | 18:57:23 14/01/2026 | |
| 16 | LINK/USDT | $13.88 | $87,882,203 | 18:54:16 14/01/2026 | |
| 17 | LINK/USDT | $13.90 | $85,489,119 | 18:55:51 14/01/2026 | |
| 18 | LINK/USDT | $13.87 | $82,951,110 | 19:00:18 14/01/2026 | |
| 19 | LINK/USDT | $13.87 | $79,251,017 | 19:00:15 14/01/2026 | |
| 20 | LINK/USDT | $13.86 | $56,112,192 | 19:00:16 14/01/2026 | |
| 21 | LINK/USDT | $13.86 | $56,112,192 | 19:00:16 14/01/2026 | |
| 22 | LINK/USDT | $13.87 | $54,547,585 | 19:00:11 14/01/2026 | |
| 23 | LINK/USDT | $13.86 | $54,506,652 | 18:56:54 14/01/2026 | |
| 24 | LINK/USDT | $13.88 | $50,717,599 | 18:57:15 14/01/2026 | |
| 25 | LINK/USDT | $13.87 | $50,638,928 | 19:00:15 14/01/2026 | |
| 26 | LINK/USDT | $13.87 | $50,094,121 | 19:00:13 14/01/2026 | |
| 27 | LINK/USDT | $13.86 | $46,458,897 | 19:00:11 14/01/2026 | |
| 28 | LINK/USDT | $13.86 | $45,143,704 | 18:59:54 14/01/2026 | |
| 29 | LINK/USDT | $13.85 | $45,141,166 | 19:00:09 14/01/2026 | |
| 30 | LINK/USDT | $13.86 | $44,402,831 | 18:57:07 14/01/2026 | |
| 31 | LINK/USDT | $13.89 | $44,062,976 | 18:54:15 14/01/2026 | |
| 32 | LINK/USDT | $13.86 | $41,730,070 | 18:57:16 14/01/2026 | |
| 33 | LINK/USDT | $13.85 | $39,050,334 | 18:57:07 14/01/2026 | |
| 34 | LINK/USDT | $13.87 | $38,370,627 | 19:00:15 14/01/2026 | |
| 35 | LINK/USDT | $13.86 | $38,353,605 | 19:00:17 14/01/2026 | |
| 36 | LINK/USDT | $13.86 | $38,081,218 | 18:57:18 14/01/2026 | |
| 37 | LINK/USDT | $13.87 | $38,010,682 | 19:00:12 14/01/2026 | |
| 38 | LINK/USDT | $13.87 | $37,867,797 | 19:00:07 14/01/2026 | |
| 39 | LINK/USDT | $13.88 | $37,626,372 | 18:54:20 14/01/2026 | |
| 40 | LINK/USDT | $13.86 | $36,893,213 | 19:00:15 14/01/2026 | |
| 41 | LINK/USDT | $13.87 | $36,333,829 | 19:00:17 14/01/2026 | |
| 42 | LINK/USDT | $13.86 | $33,631,482 | 19:00:17 14/01/2026 | |
| 43 | LINK/USDT | $13.88 | $33,546,734 | 18:54:15 14/01/2026 | |
| 44 | LINK/USDT | $13.87 | $33,302,131 | 19:00:16 14/01/2026 | |
| 45 | LINK/USDT | $13.86 | $32,102,230 | 18:57:17 14/01/2026 | |
| 46 | LINK/USD | $13.89 | $31,823,874 | 19:03:16 14/01/2026 | |
| 47 | LINK/USDT | $13.86 | $31,652,128 | 18:57:17 14/01/2026 | |
| 48 | LINK/USDT | $13.86 | $30,878,781 | 18:57:16 14/01/2026 | |
| 49 | LINK/USDT | $13.86 | $30,546,376 | 18:57:15 14/01/2026 | |
| 50 | LINK/USDT | $13.86 | $29,636,363 | 19:00:10 14/01/2026 | |
| 51 | LINK/USDT | $13.88 | $29,356,680 | 19:00:09 14/01/2026 | |
| 52 | LINK/USDT | $13.86 | $27,011,041 | 19:00:10 14/01/2026 | |
| 53 | LINK/USDT | $13.87 | $26,827,412 | 18:57:11 14/01/2026 | |
| 54 | LINK/USD | $13.88 | $26,697,396 | 18:56:30 14/01/2026 | |
| 55 | LINK/USDT | $13.89 | $26,362,282 | 18:57:15 14/01/2026 | |
| 56 | LINK/USDT | $13.87 | $26,254,010 | 19:00:16 14/01/2026 | |
| 57 | LINK/USDC | $13.87 | $25,939,759 | 18:56:54 14/01/2026 | |
| 58 | LINK/USDT | $13.88 | $23,968,268 | 18:54:19 14/01/2026 | |
| 59 | LINK/USDT | $13.85 | $23,527,110 | 18:57:08 14/01/2026 | |
| 60 | LINK/USDT | $13.87 | $23,126,386 | 19:00:16 14/01/2026 | |
| 61 | LINK/USDT | $13.86 | $21,932,641 | 19:00:14 14/01/2026 | |
| 62 | LINK/USDT | $13.90 | $21,059,577 | 18:51:15 14/01/2026 | |
| 63 | LINK/USDT | $13.89 | $18,995,757 | 19:03:23 14/01/2026 | |
| 64 | LINK/USDT | $13.85 | $18,903,937 | 18:57:17 14/01/2026 | |
| 65 | LINK/USDT | $13.86 | $18,812,908 | 19:00:13 14/01/2026 | |
| 66 | LINK/USDT | $13.88 | $18,214,626 | 18:57:10 14/01/2026 | |
| 67 | LINK/USDT | $13.87 | $17,953,570 | 19:00:08 14/01/2026 | |
| 68 | LINK/USDC | $13.88 | $17,609,132 | 18:54:16 14/01/2026 | |
| 69 | LINK/USDT | $13.86 | $17,395,454 | 19:00:16 14/01/2026 | |
| 70 | LINK/WETH | $13.92 | $17,053,575 | 18:38:11 14/01/2026 | |
| 71 | LINK/USDT | $13.87 | $15,443,894 | 19:00:17 14/01/2026 | |
| 72 | LINK/USDT | $13.84 | $15,065,030 | 18:57:07 14/01/2026 | |
| 73 | LINK/USDT | $13.84 | $14,775,455 | 19:00:08 14/01/2026 | |
| 74 | LINK/USDT | $13.87 | $14,736,105 | 19:00:11 14/01/2026 | |
| 75 | LINK/USDT | $13.88 | $14,605,881 | 18:58:17 14/01/2026 | |
| 76 | LINK/USDT | $13.85 | $14,044,551 | 19:00:11 14/01/2026 | |
| 77 | LINK/USDT | $13.86 | $13,966,212 | 18:57:13 14/01/2026 | |
| 78 | LINK/USDT | $13.86 | $13,823,727 | 18:57:15 14/01/2026 | |
| 79 | LINK/USDT | $13.87 | $13,544,417 | 19:00:15 14/01/2026 | |
| 80 | LINK/USDT | $13.89 | $13,467,473 | 18:54:11 14/01/2026 | |
| 81 | LINK/USDT | $13.86 | $13,036,158 | 18:57:16 14/01/2026 | |
| 82 | 5LINK/USD | $14.09 | $12,897,353 | 19:00:14 14/01/2026 | |
| 83 | LINK/USDT | $13.88 | $12,884,284 | 19:03:16 14/01/2026 | |
| 84 | LINK/USDT | $13.90 | $12,720,069 | 18:51:11 14/01/2026 | |
| 85 | LINK/USDT | $13.86 | $12,677,890 | 18:57:07 14/01/2026 | |
| 86 | LINK/USDT | $13.86 | $12,558,596 | 19:00:08 14/01/2026 | |
| 87 | LINK/USDT | $13.86 | $12,476,343 | 19:00:16 14/01/2026 | |
| 88 | LINK/USDT | $13.86 | $12,406,313 | 18:57:15 14/01/2026 | |
| 89 | LINK/USDT | $13.87 | $12,136,220 | 19:00:15 14/01/2026 | |
| 90 | LINK/USDT | $13.87 | $11,834,128 | 18:57:08 14/01/2026 | |
| 91 | LINK/USDT | $13.87 | $11,818,786 | 19:00:10 14/01/2026 | |
| 92 | LINK/USDT | $13.87 | $11,790,208 | 19:00:13 14/01/2026 | |
| 93 | LINK/USDT | $13.86 | $11,602,739 | 18:57:16 14/01/2026 | |
| 94 | LINK/USDT | $13.87 | $11,599,799 | 18:56:53 14/01/2026 | |
| 95 | LINK/USDT | $13.86 | $11,414,061 | 18:57:11 14/01/2026 | |
| 96 | LINK/USDT | $13.03 | $10,955,441 | 19:00:14 14/01/2026 | |
| 97 | LINK/USDT | $13.86 | $10,855,980 | 18:57:09 14/01/2026 | |
| 98 | LINK/USDT | $13.87 | $10,796,045 | 19:00:12 14/01/2026 | |
| 99 | LINK/USDT | $13.86 | $10,794,335 | 19:00:10 14/01/2026 | |
| 100 | LINK/USDT | $13.87 | $10,763,774 | 18:57:08 14/01/2026 | |
| 101 | LINK/USDT | $13.86 | $10,748,865 | 19:00:09 14/01/2026 | |
| 102 | LINK/USDT | $13.86 | $10,650,088 | 19:00:11 14/01/2026 | |
| 103 | LINK/USDT | $13.86 | $10,648,536 | 18:57:17 14/01/2026 | |
| 104 | LINK/USDT | $13.90 | $10,335,411 | 19:03:16 14/01/2026 | |
| 105 | LINK/USDT | $13.86 | $10,295,836 | 19:00:16 14/01/2026 | |
| 106 | LINK/USDT | $13.86 | $10,124,580 | 18:57:11 14/01/2026 | |
| 107 | LINK/USDT | $13.87 | $9,965,593 | 18:54:15 14/01/2026 | |
| 108 | LINK/USDT | $13.89 | $9,832,077 | 18:54:07 14/01/2026 | |
| 109 | LINK/USDT | $13.86 | $9,810,601 | 19:00:15 14/01/2026 | |
| 110 | LINK/USDT | $13.88 | $9,569,986 | 19:03:17 14/01/2026 | |
| 111 | LINK/USDT | $13.86 | $9,345,744 | 19:00:12 14/01/2026 | |
| 112 | LINK/USDT | $13.89 | $9,120,591 | 18:54:08 14/01/2026 | |
| 113 | LINK/USDT | $13.86 | $8,874,759 | 18:57:10 14/01/2026 | |
| 114 | LINK/USDT | $13.86 | $8,695,885 | 18:57:11 14/01/2026 | |
| 115 | LINK/USDT | $13.87 | $8,623,704 | 19:00:15 14/01/2026 | |
| 116 | LINK/USDT | $13.88 | $8,570,426 | 18:57:08 14/01/2026 | |
| 117 | LINK/USDT | $13.86 | $8,566,345 | 18:57:15 14/01/2026 | |
| 118 | LINK/USDC | $13.86 | $8,166,380 | 18:57:11 14/01/2026 | |
| 119 | LINK/USDT | $13.85 | $7,790,198 | 18:57:15 14/01/2026 | |
| 120 | LINK/USDZ | $13.86 | $7,554,147 | 19:00:10 14/01/2026 | |
| 121 | LINK/USD | $13.87 | $7,258,800 | 18:57:15 14/01/2026 | |
| 122 | LINK/USDT | $13.89 | $7,256,066 | 18:54:07 14/01/2026 | |
| 123 | LINK/USDT | $13.86 | $7,119,875 | 18:57:11 14/01/2026 | |
| 124 | LINK/KRW | $13.80 | $7,111,387 | 18:56:24 14/01/2026 | |
| 125 | LINK/USDT | $13.87 | $7,074,125 | 19:00:12 14/01/2026 | |
| 126 | LINK/USDT | $13.87 | $6,414,780 | 18:56:54 14/01/2026 | |
| 127 | LINK/USDT | $13.85 | $6,411,922 | 18:57:17 14/01/2026 | |
| 128 | LINK/USDT | $13.88 | $6,385,980 | 18:54:09 14/01/2026 | |
| 129 | LINK/USDT | $13.86 | $6,240,402 | 19:00:14 14/01/2026 | |
| 130 | LINK/USDT | $13.88 | $5,914,190 | 18:55:53 14/01/2026 | |
| 131 | LINK/USDT | $13.87 | $5,890,406 | 19:00:10 14/01/2026 | |
| 132 | LINK/USDT | $13.86 | $5,815,570 | 18:57:07 14/01/2026 | |
| 133 | LINK/USDT | $13.87 | $5,805,200 | 19:00:12 14/01/2026 | |
| 134 | LINK/USDT | $13.86 | $5,774,719 | 18:57:18 14/01/2026 | |
| 135 | LINK/USDT | $13.86 | $5,621,299 | 18:57:15 14/01/2026 | |
| 136 | LINK/USDT | $13.89 | $5,451,776 | 18:57:12 14/01/2026 | |
| 137 | ETH/LINK | $3,282.03 | $5,442,431 | 18:38:11 14/01/2026 | |
| 138 | LINK/USD | $13.87 | $5,280,627 | 18:59:55 14/01/2026 | |
| 139 | LINK/FDUSD | $13.88 | $5,050,943 | 18:56:54 14/01/2026 | |
| 140 | LINK/USDT | $13.86 | $5,027,671 | 18:57:07 14/01/2026 | |
| 141 | LINK/USDT | $13.86 | $4,849,270 | 19:00:12 14/01/2026 | |
| 142 | LINK/USDT | $13.85 | $4,838,286 | 18:57:16 14/01/2026 | |
| 143 | LINK/USDT | $13.85 | $4,704,087 | 18:57:08 14/01/2026 | |
| 144 | LINK/USDT | $13.85 | $4,574,088 | 18:57:17 14/01/2026 | |
| 145 | LINK/USDT | $13.85 | $4,573,142 | 19:00:15 14/01/2026 | |
| 146 | LINK/USDT | $13.87 | $4,467,983 | 19:00:16 14/01/2026 | |
| 147 | LINK/EUR | $13.85 | $4,333,551 | 18:59:55 14/01/2026 | |
| 148 | LINK/USDT | $13.86 | $4,285,264 | 18:57:07 14/01/2026 | |
| 149 | LINK/EUR | $13.88 | $4,205,042 | 18:57:08 14/01/2026 | |
| 150 | LINK/USD | $13.87 | $4,200,538 | 19:00:16 14/01/2026 | |
| 151 | LINK/USDT | $13.85 | $4,196,830 | 18:57:15 14/01/2026 | |
| 152 | LINK/USDT | $13.87 | $4,066,506 | 19:00:15 14/01/2026 | |
| 153 | LINK/USDT | $13.86 | $3,977,705 | 19:00:18 14/01/2026 | |
| 154 | LINK/USDT | $13.87 | $3,808,509 | 19:00:15 14/01/2026 | |
| 155 | LINK/EUR | $13.86 | $3,694,019 | 18:57:08 14/01/2026 | |
| 156 | LINK/USDT | $13.89 | $3,659,983 | 18:57:07 14/01/2026 | |
| 157 | LINK/USDT | $13.86 | $3,655,884 | 18:57:11 14/01/2026 | |
| 158 | LINK/USDC | $13.86 | $3,582,887 | 18:57:08 14/01/2026 | |
| 159 | LINK/USDC | $13.86 | $3,577,421 | 18:57:16 14/01/2026 | |
| 160 | LINK/USD | $13.86 | $3,463,300 | 19:00:17 14/01/2026 | |
| 161 | LINK/USDT | $13.86 | $3,440,221 | 19:00:13 14/01/2026 | |
| 162 | LINK/USDT | $13.85 | $3,437,536 | 18:57:13 14/01/2026 | |
| 163 | LINK/USDT | $13.88 | $3,227,917 | 19:00:09 14/01/2026 | |
| 164 | LINK/vLINK | $13.89 | $3,072,628 | 18:57:11 14/01/2026 | |
| 165 | LINK/USDT | $13.87 | $2,971,093 | 19:00:15 14/01/2026 | |
| 166 | LINK/USDT | $13.85 | $2,965,968 | 18:57:07 14/01/2026 | |
| 167 | LINK/USDC | $13.86 | $2,870,979 | 19:00:17 14/01/2026 | |
| 168 | LINK/USDT | $13.85 | $2,863,231 | 19:00:11 14/01/2026 | |
| 169 | LINK/USDC | $13.86 | $2,857,778 | 18:57:08 14/01/2026 | |
| 170 | LINK/USDC | $13.85 | $2,854,876 | 18:57:53 14/01/2026 | |
| 171 | LINK/USD | $13.88 | $2,851,310 | 19:03:15 14/01/2026 | |
| 172 | LINK/USDT | $13.87 | $2,722,645 | 19:00:12 14/01/2026 | |
| 173 | LINK/USD | $13.90 | $2,618,881 | 18:55:51 14/01/2026 | |
| 174 | LINK/USDT | $13.86 | $2,596,930 | 19:00:15 14/01/2026 | |
| 175 | LINK/USDT | $13.86 | $2,529,135 | 18:57:17 14/01/2026 | |
| 176 | LINK/USDT | $13.87 | $2,522,651 | 19:00:10 14/01/2026 | |
| 177 | LINK/USDT | $13.86 | $2,493,152 | 19:00:09 14/01/2026 | |
| 178 | LINK/KRW | $13.78 | $2,478,314 | 18:59:53 14/01/2026 | |
| 179 | LINK/USDT | $13.86 | $2,443,397 | 18:57:08 14/01/2026 | |
| 180 | LINK/USDC | $13.86 | $2,439,260 | 19:00:15 14/01/2026 | |
| 181 | LINK/USD | $13.89 | $2,400,640 | 19:03:16 14/01/2026 | |
| 182 | LINK/USDT | $13.86 | $2,359,997 | 19:00:16 14/01/2026 | |
| 183 | LINK/USDT | $13.86 | $2,359,213 | 19:00:09 14/01/2026 | |
| 184 | LINK/ETH | $13.86 | $2,328,161 | 18:57:07 14/01/2026 | |
| 185 | LINK/USD | $13.87 | $2,315,272 | 18:57:07 14/01/2026 | |
| 186 | LINK/USDT | $13.86 | $2,257,866 | 18:57:07 14/01/2026 | |
| 187 | LINK/USD | $13.86 | $2,250,069 | 18:59:23 14/01/2026 | |
| 188 | LINK/USDT | $13.86 | $2,226,205 | 19:00:10 14/01/2026 | |
| 189 | LINK/BTC | $13.88 | $2,166,691 | 18:56:30 14/01/2026 | |
| 190 | LINK/USDT | $13.86 | $2,145,812 | 19:00:08 14/01/2026 | |
| 191 | LINK/WETH | $13.87 | $2,007,455 | 18:58:59 14/01/2026 | |
| 192 | LINK/USDC | $13.86 | $2,006,485 | 18:57:07 14/01/2026 | |
| 193 | LINK/BTC | $13.87 | $2,001,489 | 18:56:42 14/01/2026 | |
| 194 | LINK/USD | $13.87 | $1,953,703 | 18:57:08 14/01/2026 | |
| 195 | LINK/USDT | $13.86 | $1,952,737 | 19:00:11 14/01/2026 | |
| 196 | LINK/USDT | $13.86 | $1,952,609 | 19:00:12 14/01/2026 | |
| 197 | LINK/USDT | $13.86 | $1,952,609 | 19:00:17 14/01/2026 | |
| 198 | LINK/USDT | $13.86 | $1,952,501 | 18:57:07 14/01/2026 | |
| 199 | LINK/USD | $13.85 | $1,938,067 | 18:57:18 14/01/2026 | |
| 200 | LINK/EUR | $13.86 | $1,924,885 | 18:57:07 14/01/2026 | |
| 201 | LINK/USDT | $13.86 | $1,881,586 | 19:00:17 14/01/2026 | |
| 202 | LINK/USDT | $13.89 | $1,829,863 | 18:54:11 14/01/2026 | |
| 203 | LINK/USDC | $13.85 | $1,818,901 | 18:57:15 14/01/2026 | |
| 204 | LINK/USDT | $13.86 | $1,812,028 | 19:00:08 14/01/2026 | |
| 205 | LINK/USD | $13.89 | $1,788,051 | 18:54:18 14/01/2026 | |
| 206 | LINK/USDT | $13.86 | $1,782,360 | 19:00:11 14/01/2026 | |
| 207 | LINK/USDT | $13.86 | $1,770,755 | 18:57:13 14/01/2026 | |
| 208 | LINK/USDC | $13.87 | $1,725,648 | 18:57:07 14/01/2026 | |
| 209 | LINK/USDT | $13.86 | $1,713,709 | 18:54:07 14/01/2026 | |
| 210 | LINK/USDT | $13.87 | $1,657,994 | 19:00:09 14/01/2026 | |
| 211 | LINK/USDT | $13.85 | $1,633,114 | 19:00:18 14/01/2026 | |
| 212 | LINK/USDT | $13.87 | $1,630,253 | 19:00:15 14/01/2026 | |
| 213 | LINK/USDT | $13.89 | $1,626,986 | 18:54:15 14/01/2026 | |
| 214 | LINK/USDC | $13.87 | $1,596,722 | 18:54:11 14/01/2026 | |
| 215 | LINK/USD | $13.85 | $1,496,492 | 18:57:16 14/01/2026 | |
| 216 | LINK/USDT | $13.86 | $1,494,438 | 18:57:11 14/01/2026 | |
| 217 | LINK/USDC | $13.89 | $1,454,240 | 19:03:15 14/01/2026 | |
| 218 | LINK/USDT | $13.86 | $1,446,833 | 19:00:11 14/01/2026 | |
| 219 | LINK/USDC | $13.86 | $1,427,411 | 18:57:10 14/01/2026 | |
| 220 | LINK/USDT | $13.87 | $1,389,616 | 19:00:15 14/01/2026 | |
| 221 | LINK/USDT | $13.86 | $1,388,176 | 18:57:08 14/01/2026 | |
| 222 | LINK/USD | $13.85 | $1,373,801 | 18:57:15 14/01/2026 | |
| 223 | LINK/USDT | $13.89 | $1,358,616 | 18:54:15 14/01/2026 | |
| 224 | LINK/USDC | $13.88 | $1,343,495 | 18:56:24 14/01/2026 | |
| 225 | LINK/USDT | $13.86 | $1,319,753 | 19:00:10 14/01/2026 | |
| 226 | LINK/USD | $13.86 | $1,310,807 | 19:00:11 14/01/2026 | |
| 227 | LINK/USD | $13.88 | $1,280,791 | 19:03:15 14/01/2026 | |
| 228 | LINK/VNDC | $13.87 | $1,258,093 | 19:00:15 14/01/2026 | |
| 229 | LINK/USDC | $13.85 | $1,241,631 | 19:00:10 14/01/2026 | |
| 230 | LINK/USDT | $13.84 | $1,237,023 | 19:00:01 14/01/2026 | |
| 231 | LINK/USD1 | $13.85 | $1,232,927 | 18:57:07 14/01/2026 | |
| 232 | LINK/USD | $13.87 | $1,219,201 | 19:00:11 14/01/2026 | |
| 233 | LINK/USD | $13.87 | $1,219,198 | 19:00:12 14/01/2026 | |
| 234 | LINK/USDC | $13.85 | $1,178,500 | 18:58:11 14/01/2026 | |
| 235 | LINK/USDT | $13.86 | $1,151,218 | 18:57:07 14/01/2026 | |
| 236 | LINK/EUR | $13.85 | $1,076,614 | 19:00:11 14/01/2026 | |
| 237 | LINK/USDT | $13.88 | $1,042,235 | 19:03:22 14/01/2026 | |
| 238 | LINK/USD | $13.86 | $1,005,137 | 19:00:17 14/01/2026 | |
| 239 | LINK/USDT | $13.91 | $993,877 | 18:54:07 14/01/2026 | |
| 240 | LINK/USDT | $13.87 | $991,011 | 19:00:08 14/01/2026 | |
| 241 | LINK/EUR | $13.88 | $982,862 | 18:56:30 14/01/2026 | |
| 242 | LINK/USDT | $13.88 | $955,430 | 19:03:17 14/01/2026 | |
| 243 | LINK/USDT | $13.86 | $948,023 | 19:00:15 14/01/2026 | |
| 244 | LINK/EUR | $13.88 | $935,262 | 18:56:42 14/01/2026 | |
| 245 | WETH/LINK | $3,304.48 | $895,688 | 18:58:04 14/01/2026 | |
| 246 | LINK/USDT | $13.87 | $888,784 | 18:57:14 14/01/2026 | |
| 247 | LINK/USDC | $13.85 | $849,264 | 18:57:07 14/01/2026 | |
| 248 | LINK/USDT | $13.87 | $820,284 | 19:00:15 14/01/2026 | |
| 249 | LINK/USDT | $13.87 | $819,675 | 19:00:18 14/01/2026 | |
| 250 | LINK/EUR | $13.86 | $819,555 | 18:59:53 14/01/2026 | |
| 251 | LINK/XRP | $13.86 | $819,090 | 18:57:07 14/01/2026 | |
| 252 | LINK/USDT | $13.86 | $805,506 | 18:57:07 14/01/2026 | |
| 253 | LINK/USD | $13.87 | $796,916 | 19:03:15 14/01/2026 | |
| 254 | LINK/USDC | $13.86 | $794,688 | 18:57:13 14/01/2026 | |
| 255 | LINK/BTC | $13.86 | $777,955 | 19:00:13 14/01/2026 | |
| 256 | LINK/USDT | $13.86 | $749,954 | 18:57:08 14/01/2026 | |
| 257 | LINK/USDC | $13.85 | $745,783 | 18:57:17 14/01/2026 | |
| 258 | LINK/USDC | $13.86 | $733,962 | 18:57:15 14/01/2026 | |
| 259 | LINK/USDT | $13.86 | $729,906 | 18:59:55 14/01/2026 | |
| 260 | LINK/USDT | $13.88 | $725,320 | 19:03:19 14/01/2026 | |
| 261 | LINK/BTC | $13.87 | $716,106 | 18:57:11 14/01/2026 | |
| 262 | LINK/USDT | $13.88 | $704,524 | 18:56:30 14/01/2026 | |
| 263 | LINK/ETH | $13.86 | $703,004 | 18:57:17 14/01/2026 | |
| 264 | LINK/USD | $13.86 | $693,041 | 19:00:08 14/01/2026 | |
| 265 | LINK/TRY | $13.84 | $687,029 | 18:56:42 14/01/2026 | |
| 266 | LINK/USDT | $13.94 | $666,245 | 19:00:11 14/01/2026 | |
| 267 | LINK/USDT | $13.87 | $656,262 | 18:57:11 14/01/2026 | |
| 268 | LINK/USD | $13.87 | $651,731 | 18:59:23 14/01/2026 | |
| 269 | LINK/USDC | $13.86 | $649,969 | 19:00:14 14/01/2026 | |
| 270 | LINK/ETH | $13.04 | $627,574 | 19:00:14 14/01/2026 | |
| 271 | LINK/USDT | $13.86 | $610,006 | 19:00:09 14/01/2026 | |
| 272 | LINK/BTC | $13.86 | $607,420 | 18:57:17 14/01/2026 | |
| 273 | LINK/USDT | $13.91 | $585,593 | 18:54:08 14/01/2026 | |
| 274 | LINK/USDT | $13.87 | $584,486 | 18:57:10 14/01/2026 | |
| 275 | LINK/USDT | $13.85 | $577,395 | 19:00:13 14/01/2026 | |
| 276 | LINK/USDC | $13.85 | $560,641 | 18:57:07 14/01/2026 | |
| 277 | LINK/INR | $14.43 | $552,093 | 19:00:13 14/01/2026 | |
| 278 | LINK/USDT | $13.87 | $546,270 | 19:00:11 14/01/2026 | |
| 279 | LINK/USD | $13.91 | $545,373 | 18:54:07 14/01/2026 | |
| 280 | LINK/TRY | $13.85 | $534,144 | 18:57:11 14/01/2026 | |
| 281 | LINK/BNB | $13.87 | $532,300 | 19:00:11 14/01/2026 | |
| 282 | LINK/USD | $13.89 | $524,323 | 19:03:15 14/01/2026 | |
| 283 | LINK/USDC | $13.89 | $517,681 | 18:55:53 14/01/2026 | |
| 284 | LINK/USDT | $13.87 | $514,271 | 18:59:53 14/01/2026 | |
| 285 | LINK/ETH | $13.86 | $512,755 | 19:00:10 14/01/2026 | |
| 286 | LINK/USD | $13.87 | $507,381 | 19:04:19 14/01/2026 | |
| 287 | LINK/USD | $13.82 | $501,718 | 19:00:08 14/01/2026 | |
| 288 | LINK/USD | $13.88 | $486,248 | 19:03:15 14/01/2026 | |
| 289 | LINK/USDT | $13.86 | $479,562 | 19:00:07 14/01/2026 | |
| 290 | LINK/USDT | $13.96 | $470,662 | 18:59:23 14/01/2026 | |
| 291 | LINK/TRY | $13.83 | $463,491 | 18:57:08 14/01/2026 | |
| 292 | LINK/USDT | $13.89 | $463,329 | 18:54:50 14/01/2026 | |
| 293 | LINK/USDT | $13.87 | $460,039 | 19:00:16 14/01/2026 | |
| 294 | LINK/ETH | $13.87 | $440,844 | 19:00:13 14/01/2026 | |
| 295 | WBNB/LINK | $928.87 | $406,724 | 18:58:08 14/01/2026 | |
| 296 | LINK/USDT | $13.90 | $404,690 | 19:00:09 14/01/2026 | |
| 297 | LINK/GUSD | $13.86 | $392,576 | 18:59:54 14/01/2026 | |
| 298 | LINK/USD | $13.87 | $392,576 | 18:59:54 14/01/2026 | |
| 299 | LINK/USDC | $13.86 | $392,576 | 18:59:54 14/01/2026 | |
| 300 | LINK/ETH | $13.90 | $389,290 | 18:57:07 14/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 14/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,609,878 với tỷ giá $13.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.