Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.42 | $197,771,403 | 13:00:16 25/04/2026 | |
| 2 | 5LINK/USD | $9.43 | $196,320,483 | 13:00:09 25/04/2026 | |
| 3 | LINK/USDT | $9.42 | $181,406,463 | 13:00:10 25/04/2026 | |
| 4 | LINK/USDT | $9.42 | $181,406,463 | 13:00:09 25/04/2026 | |
| 5 | LINK/USDT | $9.42 | $134,225,412 | 12:57:18 25/04/2026 | |
| 6 | LINK/USDT | $23.04 | $113,391,591 | 13:00:18 25/04/2026 | |
| 7 | LINK/USDT | $9.42 | $105,948,166 | 12:57:15 25/04/2026 | |
| 8 | LINK/USDT | $9.42 | $69,161,480 | 12:54:16 25/04/2026 | |
| 9 | LINK/USDT | $9.42 | $52,458,124 | 13:00:19 25/04/2026 | |
| 10 | LINK/USDT | $9.42 | $43,639,241 | 12:54:15 25/04/2026 | |
| 11 | LINK/USDT | $9.41 | $42,529,918 | 12:57:15 25/04/2026 | |
| 12 | LINK/USDT | $9.43 | $41,014,003 | 13:00:17 25/04/2026 | |
| 13 | LINK/USDT | $9.42 | $37,726,870 | 13:00:16 25/04/2026 | |
| 14 | LINK/USDT | $9.42 | $33,167,925 | 12:57:17 25/04/2026 | |
| 15 | LINK/USDT | $9.42 | $31,553,731 | 12:57:15 25/04/2026 | |
| 16 | LINK/USDT | $9.42 | $30,921,410 | 12:57:15 25/04/2026 | |
| 17 | LINK/USDT | $9.42 | $30,606,918 | 13:00:15 25/04/2026 | |
| 18 | LINK/USDT | $9.42 | $28,426,888 | 12:57:17 25/04/2026 | |
| 19 | LINK/USDT | $9.43 | $24,753,397 | 12:57:16 25/04/2026 | |
| 20 | LINK/USDT | $9.42 | $20,982,992 | 12:57:18 25/04/2026 | |
| 21 | LINK/USDT | $9.42 | $20,413,007 | 12:57:16 25/04/2026 | |
| 22 | LINK/USDT | $9.42 | $20,147,398 | 12:57:16 25/04/2026 | |
| 23 | LINK/USDT | $9.42 | $19,805,772 | 12:54:16 25/04/2026 | |
| 24 | LINK/USDT | $9.42 | $19,569,261 | 12:54:16 25/04/2026 | |
| 25 | LINK/USD | $9.42 | $19,154,580 | 13:00:15 25/04/2026 | |
| 26 | LINK/USDT | $9.42 | $19,149,423 | 13:00:15 25/04/2026 | |
| 27 | LINK/USDT | $9.42 | $18,352,055 | 13:00:15 25/04/2026 | |
| 28 | LINK/USDT | $9.42 | $15,042,098 | 12:57:16 25/04/2026 | |
| 29 | LINK/USDT | $9.42 | $15,021,687 | 12:57:16 25/04/2026 | |
| 30 | LINK/USDT | $9.42 | $14,832,718 | 13:00:17 25/04/2026 | |
| 31 | LINK/USD | $9.43 | $14,831,927 | 13:03:15 25/04/2026 | |
| 32 | LINK/USDT | $9.42 | $14,513,840 | 12:54:15 25/04/2026 | |
| 33 | LINK/USDT | $9.43 | $14,375,192 | 12:57:12 25/04/2026 | |
| 34 | LINK/USDT | $9.42 | $12,859,040 | 12:57:15 25/04/2026 | |
| 35 | LINK/USDT | $9.43 | $12,348,871 | 13:00:09 25/04/2026 | |
| 36 | LINK/USDT | $9.42 | $12,221,307 | 12:57:15 25/04/2026 | |
| 37 | LINK/USDT | $9.42 | $11,995,366 | 12:54:16 25/04/2026 | |
| 38 | LINK/USDT | $9.42 | $11,969,732 | 13:00:17 25/04/2026 | |
| 39 | LINK/USDT | $9.42 | $10,933,704 | 12:54:09 25/04/2026 | |
| 40 | LINK/USDT | $9.42 | $10,764,003 | 12:57:16 25/04/2026 | |
| 41 | LINK/USDT | $9.42 | $10,683,375 | 12:57:17 25/04/2026 | |
| 42 | LINK/USDT | $9.42 | $10,609,248 | 12:57:18 25/04/2026 | |
| 43 | LINK/USDT | $13.04 | $10,515,096 | 13:00:09 25/04/2026 | |
| 44 | LINK/USDT | $9.42 | $10,504,094 | 12:57:15 25/04/2026 | |
| 45 | LINK/USDT | $9.43 | $10,040,124 | 12:57:11 25/04/2026 | |
| 46 | LINK/USDT | $9.42 | $10,004,969 | 12:54:07 25/04/2026 | |
| 47 | LINK/USDT | $9.43 | $9,999,541 | 12:57:13 25/04/2026 | |
| 48 | LINK/USDT | $9.43 | $9,999,190 | 12:56:42 25/04/2026 | |
| 49 | LINK/USDT | $9.42 | $9,629,711 | 12:57:15 25/04/2026 | |
| 50 | LINK/USDT | $9.42 | $9,497,253 | 12:59:55 25/04/2026 | |
| 51 | LINK/USDT | $9.42 | $9,135,195 | 13:00:15 25/04/2026 | |
| 52 | LINK/USDT | $9.42 | $8,793,302 | 13:00:09 25/04/2026 | |
| 53 | LINK/USDT | $9.42 | $8,789,122 | 12:54:16 25/04/2026 | |
| 54 | LINK/USDT | $9.43 | $8,681,008 | 12:57:11 25/04/2026 | |
| 55 | LINK/USDT | $9.41 | $8,680,525 | 13:00:17 25/04/2026 | |
| 56 | LINK/USDT | $9.42 | $8,613,305 | 12:54:19 25/04/2026 | |
| 57 | LINK/USDT | $9.42 | $8,573,124 | 12:57:12 25/04/2026 | |
| 58 | LINK/USDT | $9.42 | $8,539,313 | 13:00:08 25/04/2026 | |
| 59 | LINK/USDT | $9.42 | $8,517,984 | 12:54:16 25/04/2026 | |
| 60 | LINK/USDT | $9.42 | $8,367,382 | 12:57:16 25/04/2026 | |
| 61 | LINK/USDT | $9.42 | $7,872,137 | 12:59:53 25/04/2026 | |
| 62 | LINK/USD | $9.43 | $7,844,851 | 12:56:59 25/04/2026 | |
| 63 | LINK/USDT | $9.43 | $7,660,609 | 12:57:09 25/04/2026 | |
| 64 | LINK/USDT | $9.42 | $7,352,180 | 13:00:10 25/04/2026 | |
| 65 | LINK/USDT | $9.42 | $7,189,354 | 12:57:15 25/04/2026 | |
| 66 | LINK/USDT | $9.42 | $7,024,074 | 12:45:17 25/04/2026 | |
| 67 | LINK/USDT | $9.42 | $6,981,708 | 12:57:11 25/04/2026 | |
| 68 | LINK/USDT | $9.42 | $6,555,915 | 13:00:16 25/04/2026 | |
| 69 | LINK/USDT | $9.42 | $6,413,418 | 13:00:16 25/04/2026 | |
| 70 | LINK/USDT | $9.42 | $6,191,921 | 13:03:16 25/04/2026 | |
| 71 | LINK/USDT | $9.44 | $6,173,728 | 12:54:07 25/04/2026 | |
| 72 | LINK/USDT | $9.42 | $6,154,236 | 12:45:17 25/04/2026 | |
| 73 | LINK/USDT | $9.42 | $6,123,272 | 13:00:17 25/04/2026 | |
| 74 | LINK/USDT | $9.43 | $5,970,271 | 12:57:10 25/04/2026 | |
| 75 | LINK/USDT | $9.42 | $5,854,038 | 13:00:16 25/04/2026 | |
| 76 | LINK/USDC | $9.42 | $5,729,879 | 12:54:16 25/04/2026 | |
| 77 | LINK/USDT | $9.43 | $5,707,734 | 13:00:09 25/04/2026 | |
| 78 | LINK/USDT | $9.40 | $5,500,537 | 12:59:53 25/04/2026 | |
| 79 | LINK/USD | $9.43 | $5,251,338 | 13:03:16 25/04/2026 | |
| 80 | LINK/USDT | $9.42 | $5,111,828 | 13:00:25 25/04/2026 | |
| 81 | LINK/USDT | $9.42 | $5,013,226 | 12:57:12 25/04/2026 | |
| 82 | LINK/USDT | $9.42 | $5,009,075 | 13:00:15 25/04/2026 | |
| 83 | LINK/USDT | $9.42 | $4,957,171 | 13:00:12 25/04/2026 | |
| 84 | LINK/USDT | $9.43 | $4,939,150 | 12:54:07 25/04/2026 | |
| 85 | LINK/USDT | $9.42 | $4,915,240 | 13:00:16 25/04/2026 | |
| 86 | LINK/USDT | $9.42 | $4,587,359 | 12:57:19 25/04/2026 | |
| 87 | LINK/USDT | $9.41 | $4,384,946 | 13:00:10 25/04/2026 | |
| 88 | LINK/USDT | $9.42 | $4,301,723 | 13:00:15 25/04/2026 | |
| 89 | LINK/USDT | $9.42 | $4,249,698 | 12:57:15 25/04/2026 | |
| 90 | LINK/USDT | $9.42 | $4,066,653 | 13:00:16 25/04/2026 | |
| 91 | LINK/USDT | $9.43 | $4,041,462 | 12:56:54 25/04/2026 | |
| 92 | LINK/USDT | $9.42 | $3,770,244 | 13:00:17 25/04/2026 | |
| 93 | LINK/USDT | $9.42 | $3,671,925 | 12:57:16 25/04/2026 | |
| 94 | LINK/USDT | $9.41 | $3,669,658 | 13:00:09 25/04/2026 | |
| 95 | LINK/USDT | $9.42 | $3,649,996 | 12:57:07 25/04/2026 | |
| 96 | LINK/USDT | $9.41 | $3,563,596 | 13:00:08 25/04/2026 | |
| 97 | LINK/USDT | $9.42 | $3,455,518 | 12:57:10 25/04/2026 | |
| 98 | LINK/USDT | $9.42 | $3,385,884 | 13:00:07 25/04/2026 | |
| 99 | LINK/USDT | $9.43 | $3,383,593 | 13:00:10 25/04/2026 | |
| 100 | LINK/USDT | $9.42 | $3,308,600 | 12:57:15 25/04/2026 | |
| 101 | LINK/USDC | $9.43 | $3,241,858 | 12:56:54 25/04/2026 | |
| 102 | LINK/USDT | $9.42 | $3,196,020 | 13:00:16 25/04/2026 | |
| 103 | LINK/USDT | $9.42 | $3,172,104 | 12:57:05 25/04/2026 | |
| 104 | LINK/USDT | $9.42 | $3,063,684 | 12:57:08 25/04/2026 | |
| 105 | LINK/USD | $9.43 | $3,048,519 | 13:00:10 25/04/2026 | |
| 106 | LINK/USD | $9.43 | $3,046,606 | 13:00:08 25/04/2026 | |
| 107 | LINK/USDT | $9.42 | $2,959,882 | 13:00:08 25/04/2026 | |
| 108 | LINK/USDT | $9.42 | $2,893,388 | 12:54:09 25/04/2026 | |
| 109 | LINK/USDT | $9.42 | $2,879,762 | 12:56:23 25/04/2026 | |
| 110 | LINK/USDT | $9.42 | $2,750,645 | 12:54:08 25/04/2026 | |
| 111 | LINK/USDT | $9.43 | $2,663,421 | 12:57:12 25/04/2026 | |
| 112 | LINK/USDT | $9.42 | $2,657,020 | 12:57:11 25/04/2026 | |
| 113 | LINK/USDT | $9.42 | $2,643,584 | 13:00:09 25/04/2026 | |
| 114 | LINK/USDT | $9.42 | $2,643,376 | 13:00:11 25/04/2026 | |
| 115 | LINK/USDC | $9.42 | $2,458,879 | 13:00:16 25/04/2026 | |
| 116 | LINK/USDC | $9.42 | $2,411,220 | 12:57:10 25/04/2026 | |
| 117 | LINK/USDT | $9.42 | $2,391,638 | 13:00:07 25/04/2026 | |
| 118 | LINK/USDT | $9.42 | $2,345,903 | 13:00:18 25/04/2026 | |
| 119 | LINK/USDT | $9.42 | $2,329,745 | 12:54:12 25/04/2026 | |
| 120 | LINK/USDT | $9.43 | $2,311,204 | 12:57:10 25/04/2026 | |
| 121 | LINK/USDT | $9.43 | $2,041,709 | 12:45:08 25/04/2026 | |
| 122 | LINK/USDT | $9.43 | $2,000,368 | 12:57:11 25/04/2026 | |
| 123 | LINK/USDT | $9.43 | $1,972,723 | 13:00:08 25/04/2026 | |
| 124 | LINK/USDT | $9.43 | $1,972,663 | 13:00:10 25/04/2026 | |
| 125 | LINK/USD | $9.41 | $1,954,423 | 12:57:26 25/04/2026 | |
| 126 | LINK/USDT | $9.42 | $1,943,277 | 12:54:07 25/04/2026 | |
| 127 | LINK/USD | $9.42 | $1,817,952 | 12:57:18 25/04/2026 | |
| 128 | LINK/USDT | $9.46 | $1,716,835 | 12:57:10 25/04/2026 | |
| 129 | LINK/USDT | $9.41 | $1,715,386 | 13:00:13 25/04/2026 | |
| 130 | LINK/USDT | $9.42 | $1,710,893 | 13:00:10 25/04/2026 | |
| 131 | LINK/USDT | $9.42 | $1,679,086 | 13:00:15 25/04/2026 | |
| 132 | LINK/USDT | $9.42 | $1,668,118 | 13:00:09 25/04/2026 | |
| 133 | LINK/USDT | $9.42 | $1,591,508 | 12:57:08 25/04/2026 | |
| 134 | LINK/USDT | $9.42 | $1,585,994 | 13:00:11 25/04/2026 | |
| 135 | LINK/vLINK | $9.43 | $1,560,063 | 13:00:09 25/04/2026 | |
| 136 | LINK/USDT | $9.43 | $1,490,810 | 12:42:08 25/04/2026 | |
| 137 | LINK/USDT | $9.42 | $1,489,476 | 13:00:08 25/04/2026 | |
| 138 | LINK/KRW | $9.50 | $1,416,359 | 12:56:53 25/04/2026 | |
| 139 | LINK/USDT | $9.42 | $1,372,794 | 13:00:19 25/04/2026 | |
| 140 | LINK/USD | $9.42 | $1,238,351 | 13:00:16 25/04/2026 | |
| 141 | LINK/USDT | $9.42 | $1,223,670 | 12:57:16 25/04/2026 | |
| 142 | LINK/USDT | $9.42 | $1,187,968 | 12:54:12 25/04/2026 | |
| 143 | LINK/USDT | $9.43 | $1,126,254 | 13:00:07 25/04/2026 | |
| 144 | LINK/USDT | $9.42 | $1,064,531 | 13:00:08 25/04/2026 | |
| 145 | LINK/USDT | $9.43 | $1,034,740 | 13:00:09 25/04/2026 | |
| 146 | LINK/USDT | $9.43 | $999,095 | 13:00:09 25/04/2026 | |
| 147 | LINK/USD | $9.42 | $997,247 | 13:03:15 25/04/2026 | |
| 148 | LINK/USD | $9.42 | $994,867 | 12:59:55 25/04/2026 | |
| 149 | LINK/USDT | $9.42 | $979,470 | 12:57:10 25/04/2026 | |
| 150 | LINK/USDT | $9.42 | $978,872 | 12:57:11 25/04/2026 | |
| 151 | LINK/USDT | $9.43 | $973,238 | 12:57:09 25/04/2026 | |
| 152 | LINK/USDT | $9.42 | $965,461 | 13:00:17 25/04/2026 | |
| 153 | LINK/USDC | $9.42 | $934,853 | 12:57:16 25/04/2026 | |
| 154 | LINK/USDT | $9.45 | $904,057 | 13:03:16 25/04/2026 | |
| 155 | LINK/USDT | $9.42 | $838,596 | 13:00:16 25/04/2026 | |
| 156 | LINK/USDT | $9.42 | $821,107 | 12:57:15 25/04/2026 | |
| 157 | LINK/USDT | $9.42 | $792,476 | 12:57:07 25/04/2026 | |
| 158 | LINK/USD | $9.43 | $790,465 | 13:03:15 25/04/2026 | |
| 159 | LINK/EUR | $9.44 | $776,961 | 12:57:08 25/04/2026 | |
| 160 | LINK/USDT | $9.43 | $764,739 | 11:09:59 25/04/2026 | |
| 161 | LINK/USDT | $9.43 | $760,856 | 13:00:15 25/04/2026 | |
| 162 | LINK/USDT | $9.42 | $759,526 | 13:00:18 25/04/2026 | |
| 163 | LINK/USDT | $9.42 | $713,806 | 12:57:10 25/04/2026 | |
| 164 | LINK/USDT | $9.41 | $708,589 | 13:00:07 25/04/2026 | |
| 165 | LINK/USDT | $9.41 | $708,589 | 13:00:08 25/04/2026 | |
| 166 | LINK/WETH | $9.43 | $705,409 | 12:32:11 25/04/2026 | |
| 167 | LINK/USDC | $9.43 | $704,335 | 12:57:07 25/04/2026 | |
| 168 | LINK/USDT | $9.42 | $700,649 | 12:51:08 25/04/2026 | |
| 169 | LINK/USDC | $9.42 | $690,090 | 12:57:12 25/04/2026 | |
| 170 | LINK/USDC | $9.42 | $684,530 | 13:00:09 25/04/2026 | |
| 171 | LINK/USDC | $9.42 | $684,476 | 13:00:11 25/04/2026 | |
| 172 | LINK/USDT | $9.42 | $664,708 | 12:57:10 25/04/2026 | |
| 173 | LINK/USDC | $9.42 | $657,495 | 13:00:16 25/04/2026 | |
| 174 | LINK/USDT | $9.42 | $649,942 | 12:57:17 25/04/2026 | |
| 175 | LINK/USDT | $9.43 | $640,308 | 12:57:12 25/04/2026 | |
| 176 | LINK/USDT | $9.42 | $621,257 | 12:54:07 25/04/2026 | |
| 177 | LINK/USDC | $9.42 | $610,139 | 12:57:09 25/04/2026 | |
| 178 | LINK/USDT | $9.42 | $604,975 | 12:57:07 25/04/2026 | |
| 179 | LINK/ETH | $13.05 | $602,349 | 13:00:09 25/04/2026 | |
| 180 | LINK/TRY | $9.41 | $597,857 | 12:57:07 25/04/2026 | |
| 181 | LINK/USD | $9.41 | $578,998 | 13:00:17 25/04/2026 | |
| 182 | LINK/USDC | $9.42 | $573,217 | 12:57:15 25/04/2026 | |
| 183 | LINK/USDT | $9.42 | $570,841 | 13:00:15 25/04/2026 | |
| 184 | LINK/USDT | $9.42 | $569,039 | 13:00:08 25/04/2026 | |
| 185 | LINK/USDC | $9.42 | $563,256 | 12:57:16 25/04/2026 | |
| 186 | LINK/USDT | $9.42 | $542,407 | 13:00:18 25/04/2026 | |
| 187 | LINK/USDT | $9.41 | $530,776 | 13:00:09 25/04/2026 | |
| 188 | LINK/TRY | $9.40 | $528,207 | 13:00:53 25/04/2026 | |
| 189 | LINK/USDT | $9.42 | $523,069 | 12:57:17 25/04/2026 | |
| 190 | LINK/USDT | $9.42 | $511,894 | 12:57:12 25/04/2026 | |
| 191 | LINK/USDT | $9.42 | $496,761 | 12:57:16 25/04/2026 | |
| 192 | LINK/USDT | $9.42 | $493,327 | 13:00:16 25/04/2026 | |
| 193 | LINK/USDT | $9.42 | $488,564 | 13:00:08 25/04/2026 | |
| 194 | LINK/USDT | $9.42 | $488,564 | 13:00:07 25/04/2026 | |
| 195 | LINK/USDT | $9.42 | $488,564 | 13:00:09 25/04/2026 | |
| 196 | LINK/USDT | $9.42 | $488,564 | 13:00:10 25/04/2026 | |
| 197 | LINK/USD | $9.43 | $488,560 | 12:57:12 25/04/2026 | |
| 198 | LINK/USDT | $9.43 | $486,739 | 12:45:08 25/04/2026 | |
| 199 | LINK/USDT | $9.43 | $480,124 | 13:00:12 25/04/2026 | |
| 200 | LINK/USDT | $9.45 | $477,744 | 13:00:10 25/04/2026 | |
| 201 | LINK/USDT | $9.42 | $476,481 | 13:00:07 25/04/2026 | |
| 202 | LINK/USDT | $9.42 | $475,741 | 13:00:10 25/04/2026 | |
| 203 | LINK/USDT | $9.42 | $472,257 | 13:00:09 25/04/2026 | |
| 204 | LINK/WETH | $9.42 | $466,620 | 12:56:47 25/04/2026 | |
| 205 | LINK/USD | $9.43 | $465,332 | 13:00:11 25/04/2026 | |
| 206 | LINK/USDT | $9.44 | $460,425 | 12:57:10 25/04/2026 | |
| 207 | LINK/BTC | $9.42 | $459,612 | 12:57:09 25/04/2026 | |
| 208 | LINK/USDT | $9.43 | $455,062 | 13:00:09 25/04/2026 | |
| 209 | LINK/USDT | $11.23 | $451,806 | 13:00:19 25/04/2026 | |
| 210 | LINK/TRY | $9.44 | $448,682 | 12:57:09 25/04/2026 | |
| 211 | LINK/KRW | $9.51 | $425,705 | 12:59:54 25/04/2026 | |
| 212 | LINK/ETH | $9.43 | $419,650 | 12:54:07 25/04/2026 | |
| 213 | LINK/USDT | $9.42 | $398,641 | 13:00:16 25/04/2026 | |
| 214 | LINK/USDT | $9.42 | $398,493 | 13:00:15 25/04/2026 | |
| 215 | LINK/USDT | $9.43 | $398,395 | 13:00:15 25/04/2026 | |
| 216 | LINK/USDT | $9.43 | $398,395 | 13:00:15 25/04/2026 | |
| 217 | LINK/EUR | $9.42 | $395,848 | 12:57:09 25/04/2026 | |
| 218 | LINK/USDT | $9.44 | $378,442 | 12:42:11 25/04/2026 | |
| 219 | LINK/USDC | $9.43 | $376,345 | 12:57:15 25/04/2026 | |
| 220 | LINK/USD | $9.43 | $375,860 | 12:57:24 25/04/2026 | |
| 221 | LINK/BTC | $9.42 | $374,775 | 13:00:09 25/04/2026 | |
| 222 | LINK/USD | $9.43 | $365,266 | 12:45:10 25/04/2026 | |
| 223 | LINK/USDC | $9.41 | $359,736 | 13:00:15 25/04/2026 | |
| 224 | LINK/USDT | $9.43 | $357,115 | 12:57:11 25/04/2026 | |
| 225 | LINK/USDC | $9.43 | $356,383 | 13:00:08 25/04/2026 | |
| 226 | LINK/EUR | $9.42 | $345,596 | 12:56:54 25/04/2026 | |
| 227 | LINK/USDT | $9.42 | $330,199 | 13:03:17 25/04/2026 | |
| 228 | LINK/USDT | $9.24 | $320,874 | 22:54:10 20/04/2026 | |
| 229 | LINK/BTC | $9.43 | $318,803 | 12:56:54 25/04/2026 | |
| 230 | LINK/USDT | $9.42 | $304,288 | 13:03:16 25/04/2026 | |
| 231 | LINK/USDT | $9.42 | $304,069 | 13:00:10 25/04/2026 | |
| 232 | LINK/USD | $9.41 | $300,771 | 13:03:16 25/04/2026 | |
| 233 | LINK/USDT | $9.42 | $300,092 | 13:00:12 25/04/2026 | |
| 234 | LINK/USD | $9.42 | $299,284 | 12:57:15 25/04/2026 | |
| 235 | LINK/USD1 | $9.42 | $296,899 | 12:57:11 25/04/2026 | |
| 236 | LINK/USDT | $9.43 | $289,693 | 12:57:11 25/04/2026 | |
| 237 | LINK/USD | $9.42 | $282,569 | 12:57:15 25/04/2026 | |
| 238 | LINK/USDT | $9.42 | $281,786 | 12:57:08 25/04/2026 | |
| 239 | LINK/USDT | $9.42 | $280,993 | 13:00:12 25/04/2026 | |
| 240 | LINK/USDC | $9.41 | $269,636 | 12:59:55 25/04/2026 | |
| 241 | LINK/USDT | $9.43 | $262,285 | 13:00:12 25/04/2026 | |
| 242 | LINK/ETH | $9.43 | $260,345 | 13:00:10 25/04/2026 | |
| 243 | LINK/USDT | $9.42 | $256,469 | 13:03:17 25/04/2026 | |
| 244 | LINK/USDT | $9.43 | $248,611 | 13:00:10 25/04/2026 | |
| 245 | LINK/USD | $9.42 | $246,978 | 13:00:10 25/04/2026 | |
| 246 | LINK/BTC | $9.42 | $233,096 | 12:57:11 25/04/2026 | |
| 247 | LINK/EUR | $9.43 | $232,904 | 12:59:55 25/04/2026 | |
| 248 | LINK/USDC | $9.43 | $232,308 | 12:57:11 25/04/2026 | |
| 249 | LINK/USDT | $9.41 | $232,093 | 13:00:09 25/04/2026 | |
| 250 | LINK/EUR | $9.43 | $226,822 | 13:00:08 25/04/2026 | |
| 251 | LINK/ETH | $9.42 | $226,463 | 13:00:07 25/04/2026 | |
| 252 | LINK/XRP | $9.43 | $224,637 | 12:57:11 25/04/2026 | |
| 253 | LINK/USDT | $9.43 | $223,631 | 12:57:08 25/04/2026 | |
| 254 | LINK/USDT | $9.43 | $221,109 | 13:00:10 25/04/2026 | |
| 255 | LINK/USD | $9.42 | $220,370 | 13:00:16 25/04/2026 | |
| 256 | LINK/USD | $9.41 | $208,087 | 12:57:16 25/04/2026 | |
| 257 | LINK/USD | $9.43 | $206,751 | 12:59:53 25/04/2026 | |
| 258 | LINK/USD | $9.41 | $202,427 | 12:57:10 25/04/2026 | |
| 259 | LINK/TRY | $9.42 | $194,386 | 12:56:42 25/04/2026 | |
| 260 | LINK/USDT | $9.42 | $190,063 | 12:45:10 25/04/2026 | |
| 261 | LINK/ETH | $9.43 | $182,115 | 12:56:54 25/04/2026 | |
| 262 | LINK/USDC | $9.43 | $180,526 | 12:57:08 25/04/2026 | |
| 263 | LINK/USDC | $9.42 | $179,906 | 13:00:10 25/04/2026 | |
| 264 | LINK/USDC | $9.42 | $179,900 | 13:00:08 25/04/2026 | |
| 265 | LINK/USDT | $9.42 | $170,895 | 13:00:07 25/04/2026 | |
| 266 | LINK/EUR | $9.44 | $170,647 | 12:56:59 25/04/2026 | |
| 267 | LINK/EUR | $9.43 | $165,197 | 12:59:53 25/04/2026 | |
| 268 | LINK/USDT | $9.42 | $162,908 | 12:57:11 25/04/2026 | |
| 269 | LINK/ETH | $9.42 | $159,842 | 13:00:08 25/04/2026 | |
| 270 | LINK/PLN | $9.42 | $159,394 | 12:57:11 25/04/2026 | |
| 271 | LINK/USDT | $9.42 | $158,832 | 12:59:53 25/04/2026 | |
| 272 | LINK/USDC | $9.43 | $154,695 | 12:57:10 25/04/2026 | |
| 273 | LINK/ETH | $9.42 | $153,551 | 12:57:17 25/04/2026 | |
| 274 | LINK/BTC | $9.42 | $150,237 | 12:57:17 25/04/2026 | |
| 275 | LINK/USDT | $9.36 | $150,016 | 13:00:53 25/04/2026 | |
| 276 | LINK/FDUSD | $9.42 | $148,570 | 12:56:54 25/04/2026 | |
| 277 | LINK/USDT | $9.42 | $147,556 | 12:57:11 25/04/2026 | |
| 278 | LINK/BTC | $9.43 | $146,878 | 13:00:08 25/04/2026 | |
| 279 | LINK/USDT | $9.42 | $146,664 | 12:54:50 25/04/2026 | |
| 280 | LINK/USDC | $9.42 | $144,944 | 12:57:15 25/04/2026 | |
| 281 | LINK/USDC | $9.43 | $137,787 | 12:54:07 25/04/2026 | |
| 282 | LINK/USDT | $9.41 | $131,560 | 12:57:15 25/04/2026 | |
| 283 | LINK/USDC | $9.42 | $130,983 | 13:00:08 25/04/2026 | |
| 284 | LINK/USD | $9.43 | $129,718 | 13:03:16 25/04/2026 | |
| 285 | LINK/USDT | $9.43 | $126,643 | 12:57:11 25/04/2026 | |
| 286 | LINK/BTC | $13.04 | $122,029 | 13:00:09 25/04/2026 | |
| 287 | LINK/GUSD | $9.42 | $121,767 | 12:59:53 25/04/2026 | |
| 288 | LINK/USD | $9.42 | $121,767 | 12:59:53 25/04/2026 | |
| 289 | LINK/USDC | $9.42 | $121,767 | 12:59:54 25/04/2026 | |
| 290 | LINK/USDC | $9.38 | $120,917 | 12:45:35 25/04/2026 | |
| 291 | WETH/LINK | $2,318.12 | $120,727 | 12:44:50 25/04/2026 | |
| 292 | LINK/USDC | $9.41 | $119,952 | 12:57:11 25/04/2026 | |
| 293 | LINK/BTC | $9.43 | $119,671 | 12:57:08 25/04/2026 | |
| 294 | LINK/BNB | $7.95 | $115,382 | 13:00:12 25/04/2026 | |
| 295 | LINK/USDC | $9.42 | $113,604 | 12:57:11 25/04/2026 | |
| 296 | LINK/GBP | $9.43 | $105,353 | 12:56:30 25/04/2026 | |
| 297 | LINK/TRY | $9.42 | $101,698 | 12:57:12 25/04/2026 | |
| 298 | LINK/USD | $9.42 | $98,171.70 | 13:00:14 25/04/2026 | |
| 299 | LINK/USDT | $9.40 | $94,770.87 | 13:00:11 25/04/2026 | |
| 300 | LINK/JPY | $9.45 | $94,595.63 | 12:57:10 25/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 25/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,771,403 với tỷ giá $9.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.