Chainlink LINK
Xếp hạng #14
11:04:00 15/02/2026
Giá Chainlink (LINK)
$9.09 2.83%
0.0001298 BTC
239,256 VND
Thấp: $8.80
Cao: $9.19
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LINK/USDT | $9.05 | $122,565,199 | 10:54:20 15/02/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $8.96 | $121,200,323 | 10:45:20 15/02/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.03 | $113,330,544 | 10:54:15 15/02/2026 |
| 4 |  OrangeX |
LINK/USDT | $9.07 | $94,463,469 | 10:57:15 15/02/2026 |
| 5 |  DigiFinex |
LINK/USDT | $9.07 | $69,371,412 | 10:57:17 15/02/2026 |
| 6 |  FameEX |
LINK/USDT | $9.06 | $69,156,959 | 10:57:17 15/02/2026 |
| 7 |  BVOX |
LINK/USDT | $9.05 | $56,042,585 | 10:54:15 15/02/2026 |
| 8 |  Hibt |
LINK/USDT | $8.94 | $54,820,782 | 10:39:23 15/02/2026 |
| 9 |  BTDUex |
LINK/USDT | $9.06 | $52,436,772 | 10:57:10 15/02/2026 |
| 10 |  Tapbit |
LINK/USDT | $9.06 | $51,612,401 | 10:57:15 15/02/2026 |
| 11 |  Bybit |
LINK/USDT | $9.05 | $39,408,874 | 10:54:16 15/02/2026 |
| 12 |  OKX |
LINK/USDT | $9.04 | $32,352,373 | 10:56:01 15/02/2026 |
| 13 |  CoinW |
LINK/USDT | $9.06 | $30,429,686 | 10:57:18 15/02/2026 |
| 14 |  BitMart |
LINK/USDT | $9.06 | $28,489,027 | 10:57:15 15/02/2026 |
| 15 | BVOX |
LINK/USDT | $9.06 | $24,438,557 | 10:54:13 15/02/2026 |
| 16 |  WEEX |
LINK/USDT | $9.06 | $22,433,312 | 10:57:17 15/02/2026 |
| 17 | Binance |
LINK/USDT | $9.06 | $20,814,786 | 10:56:54 15/02/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $9.05 | $20,614,872 | 10:57:15 15/02/2026 |
| 19 |  Bitget |
LINK/USDT | $9.06 | $19,242,986 | 10:54:16 15/02/2026 |
| 20 |  CoinChief |
LINK/USDT | $9.06 | $18,599,087 | 11:00:08 15/02/2026 |
| 21 |  Bitunix |
LINK/USDT | $9.06 | $17,592,972 | 10:57:16 15/02/2026 |
| 22 |  Hotcoin |
LINK/USDT | $9.06 | $16,741,495 | 10:57:20 15/02/2026 |
| 23 |  Coinbase Exchange |
LINK/USD | $9.07 | $14,899,990 | 10:56:30 15/02/2026 |
| 24 | WhiteBIT |
LINK/USDT | $9.07 | $14,688,643 | 10:57:11 15/02/2026 |
| 25 |  Zoomex |
LINK/USDT | $9.06 | $14,558,161 | 10:57:18 15/02/2026 |
| 26 |  Phemex |
LINK/USDT | $9.06 | $14,238,581 | 10:57:16 15/02/2026 |
| 27 |  KuCoin |
LINK/USDT | $9.07 | $13,699,253 | 10:57:18 15/02/2026 |
| 28 |  BingX |
LINK/USDT | $9.06 | $11,925,328 | 10:57:15 15/02/2026 |
| 29 | KuCoin |
LINK/USDT | $9.07 | $11,245,331 | 10:59:53 15/02/2026 |
| 30 | CoinW |
LINK/USDT | $9.06 | $11,099,337 | 10:54:12 15/02/2026 |
| 31 | Phemex |
LINK/USDT | $9.07 | $10,176,891 | 10:57:09 15/02/2026 |
| 32 |  BTCC |
LINK/USDT | $9.06 | $10,071,831 | 10:57:16 15/02/2026 |
| 33 |  Gate |
LINK/USDT | $9.06 | $10,032,653 | 10:57:19 15/02/2026 |
| 34 | Hotcoin |
LINK/USDT | $8.96 | $9,663,008 | 10:48:43 15/02/2026 |
| 35 |  AscendEX |
LINK/USDT | $9.06 | $9,638,144 | 10:57:15 15/02/2026 |
| 36 | BitMart |
LINK/USDT | $9.06 | $8,656,069 | 10:57:07 15/02/2026 |
| 37 |  Biconomy.com |
LINK/USDT | $9.06 | $8,279,270 | 10:57:15 15/02/2026 |
| 38 |  Ourbit |
LINK/USDT | $9.06 | $8,217,382 | 10:57:16 15/02/2026 |
| 39 |  YUBIT |
LINK/USDT | $9.06 | $8,199,817 | 10:57:15 15/02/2026 |
| 40 | Binance |
LINK/USDC | $9.05 | $8,197,567 | 10:54:20 15/02/2026 |
| 41 | Binance |
LINK/USDC | $9.07 | $8,037,289 | 10:56:54 15/02/2026 |
| 42 |  BTSE |
LINK/USDT | $9.06 | $7,941,299 | 10:57:15 15/02/2026 |
| 43 |  BitradeX |
LINK/USDT | $9.06 | $7,367,085 | 10:57:15 15/02/2026 |
| 44 |  HTX |
LINK/USDT | $9.06 | $7,184,277 | 10:59:55 15/02/2026 |
| 45 |  Echobit |
LINK/USDT | $9.07 | $7,105,224 | 10:57:08 15/02/2026 |
| 46 | YUBIT |
LINK/USDT | $9.05 | $6,928,450 | 10:57:11 15/02/2026 |
| 47 | Echobit |
LINK/USDT | $9.06 | $6,841,340 | 10:57:16 15/02/2026 |
| 48 |  BloFin |
LINK/USDT | $9.06 | $6,611,372 | 10:57:10 15/02/2026 |
| 49 |  Bitrue |
LINK/USDT | $9.06 | $6,428,998 | 10:57:16 15/02/2026 |
| 50 |  Toobit |
LINK/USDT | $9.06 | $5,755,187 | 10:57:15 15/02/2026 |
| 51 |  Poloniex |
LINK/USDT | $9.06 | $5,529,249 | 10:56:23 15/02/2026 |
| 52 | Koinbay |
LINK/USDT | $9.05 | $5,329,140 | 10:54:12 15/02/2026 |
| 53 | Bybit |
LINK/USDT | $9.06 | $5,270,924 | 10:54:12 15/02/2026 |
| 54 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,059.44 | $5,229,537 | 10:56:11 15/02/2026 |
| 55 | OrangeX |
LINK/USDT | $9.06 | $5,227,217 | 10:57:11 15/02/2026 |
| 56 | BloFin |
LINK/USDT | $9.06 | $5,067,275 | 10:57:15 15/02/2026 |
| 57 | OKX |
LINK/USDT | $9.06 | $5,027,385 | 10:56:54 15/02/2026 |
| 58 |  UZX |
LINK/USDT | $9.07 | $4,845,196 | 10:57:08 15/02/2026 |
| 59 | CoinUp.io |
LINK/USDT | $8.96 | $4,591,192 | 10:45:12 15/02/2026 |
| 60 | Biconomy.com |
LINK/USDT | $9.06 | $4,378,906 | 10:57:10 15/02/2026 |
| 61 |  Azbit |
LINK/USDT | $9.06 | $4,340,577 | 10:57:07 15/02/2026 |
| 62 |  LBank |
LINK/USDT | $9.07 | $4,246,882 | 10:57:11 15/02/2026 |
| 63 |  Hyperliquid |
LINK/USD | $9.07 | $4,187,774 | 10:57:26 15/02/2026 |
| 64 |  KCEX |
LINK/USDT | $9.06 | $4,162,248 | 10:57:15 15/02/2026 |
| 65 |  XT.COM |
LINK/USDT | $9.07 | $4,098,487 | 10:57:11 15/02/2026 |
| 66 |  Upbit |
LINK/KRW | $9.27 | $3,963,400 | 10:56:23 15/02/2026 |
| 67 | Biconomy.com |
LINK/USDC | $9.06 | $3,947,466 | 10:54:12 15/02/2026 |
| 68 | HTX |
LINK/USDT | $9.05 | $3,857,954 | 10:57:23 15/02/2026 |
| 69 | Hibt |
LINK/USDT | $8.94 | $3,786,725 | 10:39:11 15/02/2026 |
| 70 |  Deepcoin |
LINK/USDT | $9.05 | $3,690,960 | 10:57:15 15/02/2026 |
| 71 | Bitget |
LINK/USDT | $9.06 | $3,607,362 | 10:54:11 15/02/2026 |
| 72 | BitradeX |
LINK/USDT | $9.06 | $3,572,335 | 10:57:08 15/02/2026 |
| 73 |  MEXC |
LINK/USDT | $9.06 | $3,127,360 | 10:57:11 15/02/2026 |
| 74 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.08 | $3,008,531 | 10:57:23 15/02/2026 |
| 75 | DigiFinex |
LINK/USDT | $9.06 | $2,952,714 | 10:57:11 15/02/2026 |
| 76 |  VOOX Exchange |
LINK/USDT | $9.07 | $2,920,551 | 11:00:18 15/02/2026 |
| 77 | Ourbit |
LINK/USDT | $9.06 | $2,890,976 | 10:54:11 15/02/2026 |
| 78 |  Kraken |
LINK/USD | $9.06 | $2,517,894 | 10:59:26 15/02/2026 |
| 79 | Gate |
LINK/USDT | $9.06 | $2,497,838 | 10:59:54 15/02/2026 |
| 80 |  Coinstore |
LINK/USDT | $9.04 | $2,211,349 | 10:54:10 15/02/2026 |
| 81 | Zoomex |
LINK/USDT | $8.97 | $2,094,572 | 10:45:11 15/02/2026 |
| 82 | BTCC |
LINK/USDT | $9.07 | $2,080,796 | 10:57:11 15/02/2026 |
| 83 | Toobit |
LINK/USDT | $9.06 | $1,969,576 | 10:57:08 15/02/2026 |
| 84 |  AllinX |
LINK/USDT | $9.07 | $1,947,267 | 11:00:09 15/02/2026 |
| 85 |  Venus |
LINK/vLINK | $9.06 | $1,896,130 | 11:00:12 15/02/2026 |
| 86 |  Bithumb |
LINK/KRW | $9.27 | $1,875,632 | 10:59:54 15/02/2026 |
| 87 | BingX |
LINK/USDT | $9.06 | $1,850,549 | 10:57:11 15/02/2026 |
| 88 |  Bitvavo |
LINK/EUR | $9.08 | $1,822,038 | 10:57:11 15/02/2026 |
| 89 | Tapbit |
LINK/USDT | $9.06 | $1,786,718 | 10:57:07 15/02/2026 |
| 90 | AscendEX |
LINK/USDT | $9.09 | $1,733,502 | 10:57:09 15/02/2026 |
| 91 |  PointPay |
LINK/USDT | $9.07 | $1,702,873 | 11:00:10 15/02/2026 |
| 92 | Bitunix |
LINK/USDT | $8.95 | $1,671,271 | 10:42:07 15/02/2026 |
| 93 | Hotcoin |
LINK/USD | $9.06 | $1,574,596 | 10:57:20 15/02/2026 |
| 94 | Koinbay |
LINK/USDC | $9.06 | $1,439,166 | 10:54:12 15/02/2026 |
| 95 |  Backpack Exchange |
LINK/USDC | $9.06 | $1,293,928 | 10:57:16 15/02/2026 |
| 96 |  Pionex |
LINK/USDT | $9.06 | $1,269,831 | 10:57:17 15/02/2026 |
| 97 |  Crypto.com Exchange |
LINK/USD | $9.06 | $1,226,775 | 10:54:10 15/02/2026 |
| 98 | Toobit |
LINK/USDC | $9.06 | $1,161,117 | 10:57:15 15/02/2026 |
| 99 |  AstralX |
LINK/USDT | $9.06 | $1,083,885 | 10:57:15 15/02/2026 |
| 100 |  BitbabyExchange |
LINK/USDT | $9.06 | $1,029,766 | 10:57:09 15/02/2026 |
| 101 | VOOX Exchange |
LINK/USDT | $9.07 | $983,146 | 11:00:10 15/02/2026 |
| 102 | Binance |
LINK/BTC | $9.07 | $959,196 | 10:56:54 15/02/2026 |
| 103 |  Dex-Trade |
LINK/USDT | $9.06 | $892,715 | 10:57:10 15/02/2026 |
| 104 | Crypto.com Exchange |
LINK/USD | $9.06 | $887,175 | 10:57:17 15/02/2026 |
| 105 |  Bit2Me |
LINK/USDC | $9.07 | $885,301 | 11:00:12 15/02/2026 |
| 106 | Kraken |
LINK/EUR | $9.07 | $868,003 | 10:59:26 15/02/2026 |
| 107 | Bit2Me |
LINK/EUR | $9.08 | $850,106 | 11:00:12 15/02/2026 |
| 108 | Coinbase Exchange |
LINK/ETH | $9.06 | $811,165 | 10:56:59 15/02/2026 |
| 109 |  EXMO |
LINK/USDT | $9.06 | $763,230 | 10:54:11 15/02/2026 |
| 110 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.07 | $755,695 | 10:56:11 15/02/2026 |
| 111 | WhiteBIT |
LINK/USDC | $9.04 | $730,239 | 10:57:11 15/02/2026 |
| 112 |  Bitstamp by Robinhood |
LINK/USD | $9.06 | $691,562 | 10:59:53 15/02/2026 |
| 113 | Pionex |
LINK/USDT | $9.06 | $637,261 | 10:57:11 15/02/2026 |
| 114 | KCEX |
LINK/USDT | $9.08 | $635,896 | 10:57:12 15/02/2026 |
| 115 | OKX |
LINK/USD | $9.04 | $613,701 | 10:56:01 15/02/2026 |
| 116 | Bitunix |
LINK/USD | $9.06 | $578,662 | 10:57:16 15/02/2026 |
| 117 | Bitrue |
LINK/USD1 | $9.07 | $571,365 | 10:57:07 15/02/2026 |
| 118 | MEXC |
LINK/USD | $9.06 | $563,927 | 10:57:16 15/02/2026 |
| 119 | BitbabyExchange |
LINK/USDT | $9.06 | $563,810 | 10:57:16 15/02/2026 |
| 120 | Kraken |
LINK/USDC | $9.07 | $560,624 | 10:59:55 15/02/2026 |
| 121 | Bitrue |
LINK/USDT | $9.06 | $553,238 | 10:57:07 15/02/2026 |
| 122 |  BiFinance |
LINK/USDT | $9.06 | $552,291 | 10:54:13 15/02/2026 |
| 123 | Kraken |
LINK/USDT | $9.05 | $529,364 | 10:59:26 15/02/2026 |
| 124 | Phemex |
LINK/USDC | $9.06 | $522,186 | 10:57:16 15/02/2026 |
| 125 |  Paribu |
LINK/TRY | $9.04 | $511,293 | 10:59:53 15/02/2026 |
| 126 |  HitBTC |
LINK/USDT | $9.07 | $470,330 | 11:00:08 15/02/2026 |
| 127 | Crypto.com Exchange |
LINK/USDT | $9.06 | $469,805 | 10:54:10 15/02/2026 |
| 128 | Azbit |
LINK/ETH | $9.06 | $458,839 | 10:57:07 15/02/2026 |
| 129 | Bitrue |
LINK/XRP | $9.07 | $447,403 | 10:57:07 15/02/2026 |
| 130 | BingX |
LINK/USDC | $9.07 | $444,067 | 10:57:11 15/02/2026 |
| 131 | Hibt |
LINK/USDC | $8.95 | $429,630 | 10:39:11 15/02/2026 |
| 132 |  CoinEx |
LINK/USDT | $9.07 | $427,573 | 10:59:53 15/02/2026 |
| 133 | Binance |
LINK/EUR | $9.08 | $415,294 | 10:56:52 15/02/2026 |
| 134 | HitBTC |
LINK/USDT | $9.05 | $413,626 | 11:00:15 15/02/2026 |
| 135 | BTSE |
LINK/USDT | $9.06 | $409,453 | 10:57:11 15/02/2026 |
| 136 | BitbabyExchange |
LINK/USDC | $9.08 | $404,691 | 10:57:09 15/02/2026 |
| 137 | Coinbase Exchange |
LINK/GBP | $9.06 | $390,049 | 10:56:59 15/02/2026 |
| 138 |  Lighter |
LINK/USDC | $9.06 | $383,688 | 11:00:15 15/02/2026 |
| 139 | Paribu |
LINK/USDT | $8.75 | $351,708 | 11:02:57 15/02/2026 |
| 140 | Gate |
LINK/USDT | $9.06 | $348,614 | 10:54:50 15/02/2026 |
| 141 | Pionex |
LINK/BTC | $9.07 | $347,128 | 10:57:11 15/02/2026 |
| 142 | Bitunix |
LINK/USDC | $9.06 | $345,396 | 10:57:16 15/02/2026 |
| 143 |  Aster |
LINK/USDT | $9.05 | $334,498 | 10:54:15 15/02/2026 |
| 144 | Pionex |
LINK/ETH | $9.06 | $306,607 | 10:57:17 15/02/2026 |
| 145 |  BigONE |
LINK/USDT | $9.06 | $293,955 | 11:00:08 15/02/2026 |
| 146 | Pionex |
LINK/BTC | $9.06 | $285,555 | 10:57:17 15/02/2026 |
| 147 | Binance |
LINK/FDUSD | $9.06 | $280,709 | 10:56:52 15/02/2026 |
| 148 | Binance |
LINK/TRY | $9.04 | $272,653 | 10:56:54 15/02/2026 |
| 149 |  C-Patex |
LINK/USDT | $9.07 | $253,781 | 11:00:13 15/02/2026 |
| 150 | WhiteBIT |
LINK/EUR | $9.04 | $251,531 | 10:57:11 15/02/2026 |
| 151 | Bitrue |
LINK/USDC | $9.07 | $242,024 | 10:57:07 15/02/2026 |
| 152 | MEXC |
LINK/USDC | $9.05 | $240,173 | 10:54:16 15/02/2026 |
| 153 | WEEX |
LINK/USDT | $9.07 | $235,663 | 10:57:12 15/02/2026 |
| 154 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.05 | $230,502 | 10:56:47 15/02/2026 |
| 155 | Bitstamp by Robinhood |
LINK/EUR | $9.08 | $225,852 | 10:59:53 15/02/2026 |
| 156 | AscendEX |
LINK/USD | $9.05 | $220,242 | 10:57:09 15/02/2026 |
| 157 | BitMart |
LINK/BTC | $9.06 | $215,010 | 10:57:07 15/02/2026 |
| 158 |  Binance TR |
LINK/TRY | $9.04 | $208,930 | 10:57:08 15/02/2026 |
| 159 | HTX |
LINK/USD | $9.06 | $207,805 | 10:57:23 15/02/2026 |
| 160 | MEXC |
LINK/EUR | $9.06 | $203,373 | 10:54:11 15/02/2026 |
| 161 | Binance |
LINK/ETH | $9.06 | $195,569 | 10:56:54 15/02/2026 |
| 162 |  Gemini |
LINK/GUSD | $9.06 | $189,188 | 10:59:54 15/02/2026 |
| 163 | Gemini |
LINK/USD | $9.06 | $189,188 | 10:59:53 15/02/2026 |
| 164 | Gemini |
LINK/USDC | $9.06 | $189,188 | 10:59:54 15/02/2026 |
| 165 | MEXC |
LINK/USDC | $9.06 | $174,925 | 10:54:11 15/02/2026 |
| 166 | Bybit |
LINK/USDC | $9.05 | $164,259 | 10:54:12 15/02/2026 |
| 167 | Coinbase Exchange |
LINK/BTC | $9.06 | $159,662 | 10:56:59 15/02/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,057.46 | $155,694 | 10:59:25 15/02/2026 |
| 169 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,054.81 | $144,246 | 10:40:27 15/02/2026 |
| 170 | Coinbase Exchange |
LINK/EUR | $9.05 | $137,494 | 10:56:59 15/02/2026 |
| 171 |  Bitbank |
LINK/JPY | $9.07 | $137,349 | 10:57:11 15/02/2026 |
| 172 | Deepcoin |
LINK/USDT | $9.06 | $132,482 | 10:57:10 15/02/2026 |
| 173 |  Bitfinex |
LINK/USDT | $9.06 | $126,764 | 10:59:23 15/02/2026 |
| 174 |  LATOKEN |
LINK/USDT | $9.06 | $119,176 | 10:57:07 15/02/2026 |
| 175 | Coinbase Exchange |
LINK/USDT | $9.05 | $102,123 | 10:56:59 15/02/2026 |
| 176 | Uniswap v3 (Ethereum) |
LINK/USDC | $9.06 | $92,611.44 | 10:55:11 15/02/2026 |
| 177 | WhiteBIT |
LINK/TRY | $9.05 | $89,162.15 | 10:57:11 15/02/2026 |
| 178 |  BtcTurk | Kripto |
LINK/TRY | $9.02 | $88,363.22 | 10:55:53 15/02/2026 |
| 179 | WhiteBIT |
LINK/BTC | $9.03 | $88,295.66 | 10:57:11 15/02/2026 |
| 180 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $632.95 | $85,795.69 | 10:57:33 15/02/2026 |
| 181 | Binance |
LINK/BRL | $9.06 | $84,450.45 | 10:56:54 15/02/2026 |
| 182 | Bitfinex |
LINK/USD | $9.08 | $82,830.82 | 10:59:53 15/02/2026 |
| 183 |  Bitso |
LINK/USD | $8.96 | $81,312.18 | 10:59:53 15/02/2026 |
| 184 | EXMO |
LINK/USDC | $9.06 | $80,910.54 | 10:54:11 15/02/2026 |
| 185 |  Bitkub |
LINK/THB | $12.58 | $79,413.34 | 10:57:09 15/02/2026 |
| 186 | KuCoin |
LINK/USDC | $9.06 | $79,258.51 | 10:59:23 15/02/2026 |
| 187 |  BitMEX |
LINK/USD | $9.06 | $78,589.99 | 11:00:16 15/02/2026 |
| 188 |  Coinone |
LINK/KRW | $9.19 | $77,593.66 | 10:55:23 15/02/2026 |
| 189 | MEXC |
LINK/ETH | $9.06 | $73,635.52 | 10:57:11 15/02/2026 |
| 190 | Kraken |
LINK/XBT | $9.06 | $72,891.66 | 10:59:55 15/02/2026 |
| 191 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9992 | $72,599.32 | 10:55:11 15/02/2026 |
| 192 |  Uniswap v3 (BSC) |
WBNB/LINK | $632.87 | $71,183.35 | 10:38:23 15/02/2026 |
| 193 | BitMart |
LINK/ETH | $9.06 | $61,577.53 | 10:57:07 15/02/2026 |
| 194 | Uniswap v3 (Polygon) |
LINK/WETH | $9.06 | $60,074.35 | 10:52:15 15/02/2026 |
| 195 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1090 | $59,389.68 | 10:59:53 15/02/2026 |
| 196 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9992 | $59,228.41 | 10:55:13 15/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.06 | $59,148.27 | 10:56:11 15/02/2026 |
| 198 |  HashKey Exchange |
LINK/USD | $9.07 | $58,691.76 | 11:00:11 15/02/2026 |
| 199 | XT.COM |
LINK/ETH | $9.07 | $58,590.06 | 10:57:11 15/02/2026 |
| 200 | BtcTurk | Kripto |
LINK/USDT | $9.01 | $55,446.27 | 10:55:53 15/02/2026 |
| 201 | Lighter |
LINK/USDC | $9.02 | $54,510.49 | 11:00:08 15/02/2026 |
| 202 | WEEX |
LINK/USDC | $9.07 | $53,305.91 | 10:57:12 15/02/2026 |
| 203 | Dex-Trade |
LINK/BTC | $9.06 | $51,877.73 | 10:57:10 15/02/2026 |
| 204 |  Camelot v3 |
WETH/LINK | $2,059.24 | $48,601.45 | 10:51:29 15/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.06 | $48,594.57 | 10:45:47 15/02/2026 |
| 206 |  QuickSwap v3 (Polygon) |
LINK/WETH | $9.05 | $46,753.39 | 10:49:57 15/02/2026 |
| 207 |  Aerodrome SlipStream |
WETH/LINK | $2,056.54 | $43,441.43 | 10:58:03 15/02/2026 |
| 208 | Kraken |
LINK/GBP | $8.96 | $40,831.06 | 10:59:55 15/02/2026 |
| 209 | OKX |
LINK/EUR | $9.07 | $39,564.69 | 10:56:54 15/02/2026 |
| 210 | OKX |
LINK/USD | $9.05 | $39,356.08 | 10:56:54 15/02/2026 |
| 211 | XT.COM |
LINK/XT | $9.07 | $38,944.79 | 10:57:11 15/02/2026 |
| 212 |  Tokocrypto |
LINK/USDT | $9.07 | $38,312.76 | 10:57:10 15/02/2026 |
| 213 | Bitget |
LINK/USDC | $9.05 | $36,274.84 | 10:54:11 15/02/2026 |
| 214 | Aster |
LINK/USD | $9.06 | $34,302.59 | 10:54:15 15/02/2026 |
| 215 |  Binance TH |
LINK/USDT | $9.07 | $32,875.47 | 10:57:08 15/02/2026 |
| 216 |  PancakeSwap v3 (Arbitrum) |
WETH/LINK | $2,057.53 | $32,789.85 | 10:59:25 15/02/2026 |
| 217 | Binance |
LINK/JPY | $9.08 | $30,329.93 | 10:56:54 15/02/2026 |
| 218 |  Blackhole (CLMM) |
LINK/USDC | $9.04 | $26,772.98 | 10:49:01 15/02/2026 |
| 219 | Bitrue |
LINK/BTC | $9.07 | $25,096.43 | 10:57:07 15/02/2026 |
| 220 | Kraken |
LINK/ETH | $9.06 | $19,694.87 | 10:59:55 15/02/2026 |
| 221 |  Binance.US |
LINK/USDT | $8.98 | $19,591.53 | 10:59:53 15/02/2026 |
| 222 | Uniswap v3 (Polygon) |
LINK/AAVE | $9.15 | $18,143.78 | 07:35:33 15/02/2026 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1094 | $17,507.73 | 10:40:23 15/02/2026 |
| 224 |  MAX Exchange |
LINK/USDT | $9.03 | $17,172.29 | 11:00:09 15/02/2026 |
| 225 | Binance.US |
LINK/USD | $8.96 | $14,585.50 | 10:59:53 15/02/2026 |
| 226 | Dex-Trade |
LINK/ETH | $9.06 | $13,687.40 | 10:57:10 15/02/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LINK/USDT | $8.97 | $13,141.17 | 10:53:43 15/02/2026 |
| 228 |  Mercado Bitcoin |
LINK/BRL | $8.98 | $12,183.63 | 11:00:11 15/02/2026 |
| 229 | Phemex |
LINK/USDC | $9.06 | $11,582.72 | 10:57:09 15/02/2026 |
| 230 |  HashKey Global |
LINK/USDT | $9.06 | $10,987.75 | 10:57:13 15/02/2026 |
| 231 | Uniswap v3 (Arbitrum) |
LINK/UNI | $8.97 | $10,493.77 | 10:47:25 15/02/2026 |
| 232 | Hyperliquid |
hyna:LINK/USD | $9.06 | $10,319.30 | 10:57:26 15/02/2026 |
| 233 | Gate |
LINK/ETH | $9.06 | $10,005.04 | 10:59:24 15/02/2026 |
| 234 |  Uniswap v2 |
LINK/WETH | $9.07 | $9,981.21 | 10:49:47 15/02/2026 |
| 235 |  SushiSwap (Ethereum) |
LINK/WETH | $9.07 | $9,429.96 | 10:49:47 15/02/2026 |
| 236 | MAX Exchange |
LINK/TWD | $9.16 | $9,280.85 | 11:00:09 15/02/2026 |
| 237 | Crypto.com Exchange |
LINK/BTC | $9.03 | $9,043.44 | 10:54:10 15/02/2026 |
| 238 |  WOO X |
LINK/USDT | $9.07 | $8,808.24 | 11:00:15 15/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09950 | $8,681.60 | 10:39:59 15/02/2026 |
| 240 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $69,790.56 | $8,627.46 | 10:49:19 15/02/2026 |
| 241 |  Uniswap v3 (Optimism) |
LINK/WETH | $8.88 | $8,483.12 | 10:59:31 15/02/2026 |
| 242 | CoinEx |
LINK/BTC | $9.06 | $7,995.12 | 10:59:53 15/02/2026 |
| 243 | Bitget |
LINK/BTC | $9.04 | $7,909.19 | 10:54:11 15/02/2026 |
| 244 |  PancakeSwap v2 (BSC) |
WBNB/LINK | $632.71 | $7,818.56 | 10:38:23 15/02/2026 |
| 245 | CoinEx |
LINK/USDC | $9.06 | $7,818.07 | 10:59:53 15/02/2026 |
| 246 |  Helix |
LINK/USDT | $9.18 | $7,397.62 | 11:00:15 15/02/2026 |
| 247 |  Indodax |
LINK/IDR | $9.09 | $7,356.26 | 11:02:54 15/02/2026 |
| 248 | Uniswap v3 (BSC) |
ETH/LINK | $2,057.29 | $7,214.69 | 10:38:32 15/02/2026 |
| 249 | Deepcoin |
LINK/USD | $9.06 | $6,649.51 | 10:57:15 15/02/2026 |
| 250 |  Uniswap v3 (Base) |
USDC/LINK | $1.01 | $5,713.77 | 10:52:17 15/02/2026 |
| 251 | Uniswap v3 (BSC) |
BTCB/LINK | $68,695.31 | $5,522.44 | 03:07:39 15/02/2026 |
| 252 |  OKJ |
LINK/JPY | $9.19 | $5,343.95 | 11:00:09 15/02/2026 |
| 253 | QuickSwap v3 (Polygon) |
USDC/LINK | $1.00 | $5,231.37 | 10:50:07 15/02/2026 |
| 254 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.03 | $5,179.17 | 00:37:35 15/02/2026 |
| 255 | WOO X |
LINK/USDT | $9.07 | $5,014.98 | 11:00:08 15/02/2026 |
| 256 | Bitget |
LINK/EUR | $9.07 | $4,851.57 | 10:54:11 15/02/2026 |
| 257 |  Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.04 | $4,386.31 | 10:46:19 15/02/2026 |
| 258 | Gate |
LINK/USDC | $9.05 | $4,258.49 | 10:56:24 15/02/2026 |
| 259 | KuCoin |
LINK/BTC | $9.05 | $4,006.76 | 10:59:53 15/02/2026 |
| 260 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09901 | $3,657.27 | 08:06:47 15/02/2026 |
| 261 | PancakeSwap v3 (BSC) |
USDT/LINK | $0.9967 | $3,438.12 | 10:50:03 15/02/2026 |
| 262 |  THORChain |
LINK/RUNE | $9.02 | $2,980.92 | 10:57:07 15/02/2026 |
| 263 | Backpack Exchange |
LINK/USDC | $9.03 | $2,961.36 | 10:57:08 15/02/2026 |
| 264 | Uniswap v3 (Arbitrum) |
USDC/LINK | $1.00 | $2,946.73 | 10:53:53 15/02/2026 |
| 265 |  Bancor Network |
LINK/BNT | $9.06 | $2,912.72 | 10:57:10 15/02/2026 |
| 266 | OKX |
LINK/USDC | $9.05 | $2,886.18 | 10:56:54 15/02/2026 |
| 267 | Uniswap v3 (Base) |
WETH/LINK | $2,059.32 | $2,720.65 | 10:51:37 15/02/2026 |
| 268 | Gemini |
LINK/ETH | $8.97 | $2,711.24 | 10:59:54 15/02/2026 |
| 269 | Aerodrome SlipStream |
LINK/AERO | $9.00 | $2,698.88 | 10:29:01 15/02/2026 |
| 270 | Kraken |
LINK/AUD | $9.17 | $2,692.16 | 10:59:26 15/02/2026 |
| 271 | Uniswap v3 (BSC) |
USDT/LINK | $0.9967 | $2,607.17 | 10:50:03 15/02/2026 |
| 272 | Binance |
LINK/USD1 | $8.97 | $2,395.93 | 10:56:54 15/02/2026 |
| 273 |  Korbit |
LINK/KRW | $9.16 | $2,280.05 | 11:00:12 15/02/2026 |
| 274 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.01 | $2,221.74 | 09:57:59 15/02/2026 |
| 275 | Blackhole (CLMM) |
LINK/BLACK | $9.02 | $2,204.29 | 10:45:40 15/02/2026 |
| 276 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $126.91 | $1,973.31 | 10:47:21 15/02/2026 |
| 277 | Uniswap v3 (Ethereum) |
LINK/SDL | $9.07 | $1,924.50 | 09:27:11 15/02/2026 |
| 278 |  QuickSwap |
LINK/WETH | $9.05 | $1,756.57 | 10:49:41 15/02/2026 |
| 279 |  LFJ (Avalanche) |
LINK/WAVAX | $9.04 | $1,563.20 | 10:47:41 15/02/2026 |
| 280 |  Reku |
LINK/IDR | $9.21 | $1,558.00 | 11:00:19 15/02/2026 |
| 281 | Uniswap v3 (Polygon) |
LINK/UNI | $9.11 | $1,480.42 | 06:23:59 15/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/LINK | $3.63 | $1,441.95 | 10:47:35 15/02/2026 |
| 283 |  Ramses v2 |
WETH/LINK | $2,058.98 | $1,079.69 | 09:04:55 15/02/2026 |
| 284 | Gemini |
LINK/BTC | $9.13 | $1,076.74 | 10:59:54 15/02/2026 |
| 285 | PancakeSwap v3 (BSC) |
UNI/LINK | $3.63 | $1,039.39 | 10:47:56 15/02/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,058.00 | $1,010.68 | 10:50:11 15/02/2026 |
| 287 |  Bullish |
LINK/USDT | $9.19 | $1,000.94 | 10:57:11 15/02/2026 |
| 288 | Uniswap v3 (Polygon) |
LINK/AAVE | $9.06 | $871.82 | 10:58:19 15/02/2026 |
| 289 |  Pangolin |
LINK/WAVAX | $9.04 | $765.13 | 10:47:41 15/02/2026 |
| 290 | Bybit |
LINK/EUR | $9.01 | $671.46 | 10:54:12 15/02/2026 |
| 291 |  SushiSwap (Polygon) |
LINK/WETH | $9.05 | $649.42 | 10:53:33 15/02/2026 |
| 292 |  CEX.IO |
LINK/USD | $9.06 | $614.73 | 10:54:12 15/02/2026 |
| 293 | Upbit |
LINK/BTC | $9.21 | $516.31 | 10:56:53 15/02/2026 |
| 294 | Uniswap v3 (Polygon) |
LINK/UNI | $9.08 | $510.23 | 10:15:27 15/02/2026 |
| 295 |  Uniswap v4 (BSC) |
USDT/LINK | $1.00 | $505.51 | 10:49:00 15/02/2026 |
| 296 | PancakeSwap v3 (BSC) |
USDT/LINK | $1.01 | $461.89 | 10:38:22 15/02/2026 |
| 297 | CEX.IO |
LINK/USDT | $9.06 | $400.77 | 10:54:12 15/02/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/LINK | $631.78 | $379.56 | 10:36:47 15/02/2026 |
| 299 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $8.96 | $358.27 | 10:57:09 15/02/2026 |
| 300 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $313.34 | 10:58:19 15/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:20 15/02/2026, cặp giao dịch LINK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,565,199 với tỷ giá $9.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.