Chainlink LINK
Xếp hạng #15
05:29:00 09/05/2026
Giá Chainlink (LINK)
$10.36 5.07%
0.0001289 BTC
273,886 VND
Thấp: $9.78
Cao: $10.47
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.35 | $507,743,245 | 05:00:11 09/05/2026 |
| 2 |  Ulink |
LINK/USDT | $10.35 | $507,731,904 | 05:00:12 09/05/2026 |
| 3 |  Bibox |
5LINK/USD | $10.35 | $286,623,667 | 05:00:13 09/05/2026 |
| 4 |  MEXC |
LINK/USDT | $10.35 | $222,061,055 | 04:57:15 09/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.35 | $172,063,343 | 04:54:18 09/05/2026 |
| 6 |  Binance |
LINK/USDT | $10.35 | $145,969,148 | 04:54:17 09/05/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,356,264 | 04:57:15 09/05/2026 |
| 8 |  OrangeX |
LINK/USDT | $10.35 | $109,398,703 | 04:54:15 09/05/2026 |
| 9 |  BTCC |
LINK/USDT | $10.35 | $109,056,104 | 04:57:16 09/05/2026 |
| 10 |  Ju.com |
LINK/USDT | $10.35 | $99,665,336 | 05:00:21 09/05/2026 |
| 11 |  FameEX |
LINK/USDT | $10.35 | $85,853,440 | 04:57:20 09/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $10.36 | $84,344,152 | 05:00:15 09/05/2026 |
| 13 |  WhiteBIT |
LINK/USDT | $10.33 | $67,908,416 | 04:57:15 09/05/2026 |
| 14 |  BVOX |
LINK/USDT | $10.35 | $66,592,171 | 04:57:15 09/05/2026 |
| 15 |  Tapbit |
LINK/USDT | $10.35 | $61,253,935 | 04:57:15 09/05/2026 |
| 16 |  Millionero |
LINK/USDT | $10.35 | $57,964,934 | 05:00:15 09/05/2026 |
| 17 |  Bybit |
LINK/USDT | $10.35 | $54,446,720 | 04:54:16 09/05/2026 |
| 18 |  BiKing |
LINK/USDT | $10.35 | $45,900,756 | 05:00:20 09/05/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $10.35 | $45,600,206 | 05:00:15 09/05/2026 |
| 20 |  CoinW |
LINK/USDT | $10.35 | $45,377,085 | 04:57:16 09/05/2026 |
| 21 |  Coinstore |
LINK/USDT | $10.34 | $44,790,737 | 04:57:11 09/05/2026 |
| 22 | BiKing |
LINK/USDT | $10.35 | $44,739,914 | 04:54:13 09/05/2026 |
| 23 | Binance |
LINK/USDT | $10.35 | $44,732,147 | 04:56:42 09/05/2026 |
| 24 |  BitxEX |
LINK/USDT | $10.37 | $43,823,383 | 05:00:10 09/05/2026 |
| 25 |  Batonex |
LINK/USDT | $10.35 | $42,843,612 | 05:00:16 09/05/2026 |
| 26 |  BingX |
LINK/USDT | $10.35 | $42,443,495 | 04:57:17 09/05/2026 |
| 27 |  IBIT Global |
LINK/USDT | $10.35 | $36,589,048 | 05:00:18 09/05/2026 |
| 28 |  LBank |
LINK/USDT | $10.35 | $36,380,145 | 04:57:16 09/05/2026 |
| 29 |  MSX |
LINK/USD | $10.36 | $35,873,917 | 05:03:16 09/05/2026 |
| 30 | Batonex |
LINK/USDT | $10.36 | $34,834,567 | 05:00:09 09/05/2026 |
| 31 |  Biconomy.com |
LINK/USDT | $10.35 | $32,602,013 | 04:57:15 09/05/2026 |
| 32 |  Bitunix |
LINK/USDT | $10.35 | $31,202,939 | 04:57:15 09/05/2026 |
| 33 | BVOX |
LINK/USDT | $10.36 | $31,095,483 | 04:57:12 09/05/2026 |
| 34 |  Ourbit |
LINK/USDT | $10.35 | $29,951,211 | 04:51:15 09/05/2026 |
| 35 |  Coinlocally |
LINK/USDT | $10.35 | $28,413,359 | 05:00:07 09/05/2026 |
| 36 |  WEEX |
LINK/USDT | $10.35 | $27,580,554 | 04:57:17 09/05/2026 |
| 37 |  KTX |
LINK/USDT | $10.35 | $27,381,418 | 05:00:15 09/05/2026 |
| 38 |  BlockFin |
LINK/USDT | $10.35 | $25,820,095 | 05:00:15 09/05/2026 |
| 39 |  Cofinex |
LINK/USDT | $10.35 | $25,773,530 | 05:00:17 09/05/2026 |
| 40 |  Bitget |
LINK/USDT | $10.34 | $25,714,674 | 04:54:15 09/05/2026 |
| 41 |  BTSE |
LINK/USDT | $10.35 | $23,680,089 | 04:57:15 09/05/2026 |
| 42 |  B2Z Exchange |
LINK/USD | $10.35 | $23,250,561 | 05:00:15 09/05/2026 |
| 43 |  BITmarkets |
LINK/USDT | $10.35 | $23,242,448 | 05:00:16 09/05/2026 |
| 44 | BTCC |
LINK/USDT | $10.35 | $22,366,906 | 04:57:10 09/05/2026 |
| 45 |  Hotcoin |
LINK/USDT | $10.35 | $22,157,824 | 04:57:18 09/05/2026 |
| 46 |  4E |
LINK/USDT | $10.35 | $22,122,303 | 05:00:09 09/05/2026 |
| 47 |  Bitbase |
LINK/USDT | $10.35 | $22,004,204 | 05:00:17 09/05/2026 |
| 48 |  CrypFine |
LINK/USDT | $10.35 | $21,985,773 | 04:57:15 09/05/2026 |
| 49 |  Websea |
LINK/USDT | $10.34 | $21,839,809 | 05:00:17 09/05/2026 |
| 50 | CoinW |
LINK/USDT | $10.35 | $19,455,285 | 04:57:08 09/05/2026 |
| 51 |  Zoomex |
LINK/USDT | $10.35 | $19,289,693 | 04:57:21 09/05/2026 |
| 52 |  HTX |
LINK/USDT | $10.35 | $18,993,256 | 04:59:54 09/05/2026 |
| 53 |  Gate |
LINK/USDT | $10.35 | $18,412,896 | 04:54:22 09/05/2026 |
| 54 |  KuCoin |
LINK/USDT | $10.35 | $16,508,543 | 04:59:23 09/05/2026 |
| 55 |  Azbit |
LINK/USDT | $10.35 | $15,400,829 | 04:57:07 09/05/2026 |
| 56 | BlockFin |
LINK/USDT | $10.34 | $15,155,136 | 05:00:08 09/05/2026 |
| 57 |  AscendEX |
LINK/USDT | $10.35 | $14,083,623 | 04:57:15 09/05/2026 |
| 58 |  BitMart |
LINK/USDT | $10.35 | $13,697,886 | 04:57:15 09/05/2026 |
| 59 |  Phemex |
LINK/USDT | $10.35 | $12,672,029 | 04:57:17 09/05/2026 |
| 60 | Binance |
LINK/USDC | $10.35 | $12,500,067 | 04:56:54 09/05/2026 |
| 61 |  Ekbit |
LINK/USDT | $10.35 | $12,447,467 | 05:00:16 09/05/2026 |
| 62 |  OneEx |
LINK/USDT | $10.35 | $12,401,176 | 05:00:09 09/05/2026 |
| 63 |  Coinbase Exchange |
LINK/USD | $10.35 | $12,200,319 | 04:57:00 09/05/2026 |
| 64 | Phemex |
LINK/USDT | $10.36 | $12,177,608 | 04:57:08 09/05/2026 |
| 65 |  ASTX |
LINK/USDT | $10.35 | $12,127,892 | 05:00:16 09/05/2026 |
| 66 | IBIT Global |
LINK/USDT | $10.35 | $11,564,900 | 05:00:07 09/05/2026 |
| 67 |  WOO X Pro |
LINK/USDT | $10.35 | $11,500,330 | 05:00:15 09/05/2026 |
| 68 |  BitradeX |
LINK/USDT | $10.36 | $11,371,451 | 04:57:11 09/05/2026 |
| 69 | OrangeX |
LINK/USDT | $10.35 | $11,259,866 | 04:57:07 09/05/2026 |
| 70 |  Echobit |
LINK/USDT | $10.35 | $11,028,605 | 04:57:16 09/05/2026 |
| 71 |  OneBullEx |
LINK/USDT | $10.35 | $10,838,476 | 05:00:26 09/05/2026 |
| 72 | WhiteBIT |
LINK/USDT | $10.36 | $10,733,661 | 04:57:10 09/05/2026 |
| 73 | Millionero |
LINK/USDT | $10.35 | $10,639,421 | 05:00:11 09/05/2026 |
| 74 | Bibox |
LINK/USDT | $13.03 | $10,511,076 | 05:00:13 09/05/2026 |
| 75 | Koinbay |
LINK/USDT | $10.35 | $10,411,456 | 04:57:12 09/05/2026 |
| 76 |  UZX |
LINK/USDT | $10.36 | $10,279,621 | 04:57:07 09/05/2026 |
| 77 |  WHXEX |
LINK/USDT | $10.35 | $10,185,779 | 05:00:08 09/05/2026 |
| 78 |  idax exchange |
LINK/USDT | $10.35 | $10,184,312 | 05:00:13 09/05/2026 |
| 79 |  YUBIT |
LINK/USDT | $10.35 | $10,174,306 | 04:57:07 09/05/2026 |
| 80 |  EagleX |
LINK/USDT | $10.34 | $9,987,314 | 05:00:10 09/05/2026 |
| 81 | Binance |
LINK/USDC | $10.35 | $9,932,361 | 04:54:17 09/05/2026 |
| 82 |  CoinP |
LINK/USDT | $10.35 | $9,790,271 | 04:57:15 09/05/2026 |
| 83 |  ApeX Omni |
LINK/USDT | $10.37 | $9,482,704 | 05:03:16 09/05/2026 |
| 84 |  CoinChief |
LINK/USDT | $10.36 | $9,236,937 | 04:57:12 09/05/2026 |
| 85 | CoinP |
LINK/USDT | $10.36 | $9,194,490 | 05:00:20 09/05/2026 |
| 86 | LBank |
LINK/USDT | $10.35 | $9,165,678 | 04:57:08 09/05/2026 |
| 87 | Gate |
LINK/USDT | $10.35 | $9,162,091 | 04:56:54 09/05/2026 |
| 88 |  BloFin |
LINK/USDT | $10.34 | $9,138,242 | 04:54:11 09/05/2026 |
| 89 | BloFin |
LINK/USDT | $10.35 | $9,121,189 | 04:54:16 09/05/2026 |
| 90 |  Hyperliquid |
LINK/USD | $10.36 | $9,063,783 | 04:57:26 09/05/2026 |
| 91 |  AstralX |
LINK/USDT | $10.35 | $8,858,968 | 05:00:15 09/05/2026 |
| 92 |  XT.COM |
LINK/USDT | $10.36 | $8,831,855 | 04:57:12 09/05/2026 |
| 93 | BitMart |
LINK/USDT | $10.35 | $8,534,395 | 04:57:08 09/05/2026 |
| 94 |  Grvt |
LINK/USDT | $10.35 | $8,162,570 | 04:48:16 09/05/2026 |
| 95 |  Bitcastle |
LINK/USDT | $10.35 | $8,108,381 | 05:00:13 09/05/2026 |
| 96 |  BitTap |
LINK/USDT | $10.35 | $7,940,163 | 05:00:24 09/05/2026 |
| 97 |  MGBX |
LINK/USDT | $10.35 | $7,904,886 | 04:57:17 09/05/2026 |
| 98 | WOO X Pro |
LINK/USDT | $10.35 | $7,877,196 | 05:00:09 09/05/2026 |
| 99 | KuCoin |
LINK/USDT | $10.35 | $7,795,353 | 04:57:18 09/05/2026 |
| 100 |  Aivora Exchange |
LINK/USDT | $10.35 | $7,630,818 | 05:00:09 09/05/2026 |
| 101 |  Dmex |
LINK/USD | $10.36 | $7,625,478 | 05:03:15 09/05/2026 |
| 102 | Bybit |
LINK/USDT | $10.35 | $7,485,814 | 04:54:11 09/05/2026 |
| 103 |  Poloniex |
LINK/USDT | $10.36 | $7,313,587 | 04:59:53 09/05/2026 |
| 104 |  BitGW Exchange |
LINK/USDT | $10.35 | $7,174,098 | 04:57:07 09/05/2026 |
| 105 |  EasiCoin |
LINK/USDT | $10.35 | $7,101,017 | 05:00:16 09/05/2026 |
| 106 |  OKX |
LINK/USDT | $10.35 | $7,064,054 | 04:56:24 09/05/2026 |
| 107 |  Gems Trade |
LINK/USDT | $10.35 | $7,060,036 | 05:00:14 09/05/2026 |
| 108 | YUBIT |
LINK/USDT | $10.35 | $7,017,127 | 04:57:15 09/05/2026 |
| 109 | EagleX |
LINK/USDT | $10.35 | $7,011,609 | 05:00:15 09/05/2026 |
| 110 |  BiFinance |
LINK/USDT | $10.35 | $6,724,384 | 04:57:08 09/05/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,315.35 | $6,648,932 | 03:31:35 09/05/2026 |
| 112 |  Toobit |
LINK/USDT | $10.35 | $6,417,528 | 04:57:16 09/05/2026 |
| 113 | Ourbit |
LINK/USDT | $10.35 | $6,294,482 | 04:54:10 09/05/2026 |
| 114 | Biconomy.com |
LINK/USDT | $10.35 | $6,181,999 | 04:57:07 09/05/2026 |
| 115 | idax exchange |
LINK/USDT | $10.35 | $6,121,519 | 05:00:17 09/05/2026 |
| 116 | WHXEX |
LINK/USDT | $10.35 | $6,121,394 | 05:00:16 09/05/2026 |
| 117 |  ZKE |
LINK/USDT | $10.35 | $6,111,058 | 05:00:13 09/05/2026 |
| 118 |  YEX |
LINK/USDT | $10.35 | $6,021,720 | 05:00:10 09/05/2026 |
| 119 | Biconomy.com |
LINK/USDC | $10.35 | $5,633,971 | 04:57:07 09/05/2026 |
| 120 |  Upbit |
LINK/KRW | $10.42 | $5,449,367 | 04:56:23 09/05/2026 |
| 121 | Bitbase |
LINK/USDT | $10.35 | $5,414,958 | 05:00:08 09/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.33 | $5,172,333 | 04:04:23 09/05/2026 |
| 123 | HTX |
LINK/USDT | $10.34 | $5,086,219 | 04:57:16 09/05/2026 |
| 124 | CrypFine |
LINK/USDT | $10.35 | $4,907,354 | 04:57:11 09/05/2026 |
| 125 |  Cryptomus |
LINK/USDT | $10.35 | $4,881,842 | 05:00:11 09/05/2026 |
| 126 | Websea |
LINK/USDT | $10.35 | $4,824,245 | 05:00:18 09/05/2026 |
| 127 | Aivora Exchange |
LINK/USDT | $10.35 | $4,679,069 | 05:00:16 09/05/2026 |
| 128 |  Deepcoin |
LINK/USDT | $10.34 | $4,597,213 | 04:57:15 09/05/2026 |
| 129 | ASTX |
LINK/USDT | $10.35 | $4,464,806 | 05:00:09 09/05/2026 |
| 130 |  KCEX |
LINK/USDT | $10.35 | $4,437,810 | 04:57:15 09/05/2026 |
| 131 | Bitget |
LINK/USDT | $10.35 | $4,253,670 | 04:54:08 09/05/2026 |
| 132 | Toobit |
LINK/USDT | $10.36 | $4,153,076 | 04:57:10 09/05/2026 |
| 133 | Coinlocally |
LINK/USDT | $10.35 | $4,112,367 | 05:00:17 09/05/2026 |
| 134 | YEX |
LINK/USDT | $10.35 | $4,071,931 | 05:00:16 09/05/2026 |
| 135 | Tapbit |
LINK/USDT | $10.35 | $4,049,897 | 04:57:07 09/05/2026 |
| 136 |  Hibt |
LINK/USDT | $10.35 | $3,885,279 | 04:57:10 09/05/2026 |
| 137 |  Kraken |
LINK/USD | $10.36 | $3,638,264 | 04:59:55 09/05/2026 |
| 138 | BITmarkets |
LINK/USD | $10.35 | $3,571,863 | 05:00:08 09/05/2026 |
| 139 | B2Z Exchange |
LINK/USD | $10.35 | $3,571,841 | 05:00:12 09/05/2026 |
| 140 |  CZR Exchange |
LINK/USDT | $10.35 | $3,571,630 | 05:00:17 09/05/2026 |
| 141 | Hotcoin |
LINK/USDT | $10.35 | $3,558,332 | 04:57:06 09/05/2026 |
| 142 |  BitKan |
LINK/USDT | $10.36 | $3,251,910 | 05:00:12 09/05/2026 |
| 143 | CoinUp.io |
LINK/USDT | $10.35 | $3,167,884 | 04:54:11 09/05/2026 |
| 144 | DigiFinex |
LINK/USDT | $10.35 | $3,144,072 | 04:54:10 09/05/2026 |
| 145 |  VOOX Exchange |
LINK/USDT | $10.35 | $3,053,219 | 04:57:17 09/05/2026 |
| 146 | CZR Exchange |
LINK/USDT | $10.35 | $3,026,778 | 04:57:07 09/05/2026 |
| 147 | BITmarkets |
LINK/USDT | $10.35 | $2,865,355 | 05:00:08 09/05/2026 |
| 148 | B2Z Exchange |
LINK/USDT | $10.35 | $2,865,236 | 05:00:12 09/05/2026 |
| 149 | BTSE |
LINK/USDT | $10.35 | $2,860,935 | 04:57:11 09/05/2026 |
| 150 |  P2B |
LINK/USDC | $10.35 | $2,829,996 | 04:54:10 09/05/2026 |
| 151 |  Coinbase International Exchange |
LINK/USDC | $10.35 | $2,648,719 | 05:00:15 09/05/2026 |
| 152 | WEEX |
LINK/USDT | $10.36 | $2,595,614 | 04:57:08 09/05/2026 |
| 153 | BingX |
LINK/USDT | $10.35 | $2,570,600 | 04:57:07 09/05/2026 |
| 154 |  BYDFi |
LINK/USDT | $10.35 | $2,563,156 | 05:00:11 09/05/2026 |
| 155 |  AlphaX |
LINK/USDT | $10.35 | $2,545,370 | 05:00:13 09/05/2026 |
| 156 | Bitcastle |
LINK/USDT | $10.35 | $2,488,397 | 05:00:21 09/05/2026 |
| 157 |  Bitvavo |
LINK/EUR | $10.36 | $2,350,847 | 04:57:08 09/05/2026 |
| 158 |  AllinX |
LINK/USDT | $10.35 | $2,337,079 | 05:00:08 09/05/2026 |
| 159 |  EVEDEX |
LINK/USD | $10.36 | $2,291,071 | 05:03:15 09/05/2026 |
| 160 | Zoomex |
LINK/USDT | $10.35 | $2,245,738 | 04:54:08 09/05/2026 |
| 161 | WhiteBIT |
LINK/WBT | $10.35 | $2,230,059 | 04:57:10 09/05/2026 |
| 162 | YEX |
LINK/USD | $10.35 | $2,219,100 | 05:00:16 09/05/2026 |
| 163 | Koinbay |
LINK/USDC | $10.35 | $2,211,716 | 04:57:12 09/05/2026 |
| 164 | WHXEX |
LINK/USDC | $10.35 | $2,153,951 | 05:00:08 09/05/2026 |
| 165 | idax exchange |
LINK/USDC | $10.35 | $2,153,625 | 05:00:13 09/05/2026 |
| 166 |  Tebbit |
LINK/USDT | $10.37 | $2,146,383 | 05:00:12 09/05/2026 |
| 167 |  Bitbaby |
LINK/USDT | $10.36 | $2,114,162 | 04:54:10 09/05/2026 |
| 168 | Hotcoin |
LINK/USD | $10.35 | $2,034,059 | 04:57:18 09/05/2026 |
| 169 |  SuperEx |
LINK/USDT | $10.36 | $1,972,247 | 05:00:13 09/05/2026 |
| 170 | Tebbit |
LINK/USDT | $10.35 | $1,959,948 | 05:00:16 09/05/2026 |
| 171 | Binance |
LINK/BTC | $10.35 | $1,934,679 | 04:56:42 09/05/2026 |
| 172 | WHXEX |
LINK/BTC | $10.35 | $1,876,892 | 05:00:08 09/05/2026 |
| 173 |  PointPay |
LINK/USDT | $10.35 | $1,872,882 | 04:57:07 09/05/2026 |
| 174 | AscendEX |
LINK/USDT | $10.37 | $1,811,240 | 04:57:07 09/05/2026 |
| 175 | BitradeX |
LINK/USDT | $10.35 | $1,787,636 | 04:57:15 09/05/2026 |
| 176 |  Venus |
LINK/vLINK | $10.36 | $1,714,546 | 04:57:08 09/05/2026 |
| 177 |  AIA Exchange |
LINK/USDT | $10.35 | $1,709,489 | 05:00:12 09/05/2026 |
| 178 |  Dex-Trade |
LINK/USDT | $10.36 | $1,697,208 | 04:57:10 09/05/2026 |
| 179 | EasiCoin |
LINK/USDT | $10.35 | $1,386,014 | 05:00:11 09/05/2026 |
| 180 | Bitunix |
LINK/USDT | $10.35 | $1,381,905 | 04:57:07 09/05/2026 |
| 181 |  Bit2Me |
LINK/USDC | $10.36 | $1,374,157 | 04:57:08 09/05/2026 |
| 182 | Toobit |
LINK/USDC | $10.34 | $1,373,940 | 04:57:16 09/05/2026 |
| 183 |  Bitrue |
LINK/USD1 | $10.35 | $1,263,488 | 04:57:12 09/05/2026 |
| 184 |  Pionex |
LINK/USDT | $10.35 | $1,246,158 | 04:57:08 09/05/2026 |
| 185 |  Bithumb |
LINK/KRW | $10.42 | $1,211,029 | 04:59:54 09/05/2026 |
| 186 | Pionex |
LINK/USDT | $10.35 | $1,192,573 | 04:57:16 09/05/2026 |
| 187 | Ju.com |
LINK/USDT | $10.35 | $1,186,705 | 05:00:20 09/05/2026 |
| 188 | Bitrue |
LINK/USDT | $10.36 | $1,168,059 | 04:57:12 09/05/2026 |
| 189 |  FMFW.io |
LINK/USD | $10.36 | $1,166,833 | 05:00:08 09/05/2026 |
| 190 |  Changelly PRO |
LINK/USDT | $10.36 | $1,166,677 | 05:00:11 09/05/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $10.36 | $1,166,677 | 05:00:10 09/05/2026 |
| 192 |  Mandala Exchange |
LINK/USDT | $10.36 | $1,166,651 | 05:00:12 09/05/2026 |
| 193 |  HitBTC |
LINK/USDT | $10.37 | $1,166,542 | 04:54:08 09/05/2026 |
| 194 | Bitbaby |
LINK/USDT | $10.35 | $1,109,157 | 04:54:15 09/05/2026 |
| 195 |  Picol |
LINK/USDT | $10.35 | $1,098,631 | 05:00:08 09/05/2026 |
| 196 | Mandala Exchange |
LINK/USDT | $10.35 | $1,079,912 | 05:00:16 09/05/2026 |
| 197 | Gleec BTC |
LINK/USDT | $10.35 | $1,079,912 | 05:00:15 09/05/2026 |
| 198 | HitBTC |
LINK/USDT | $10.35 | $1,079,867 | 04:54:15 09/05/2026 |
| 199 | BYDFi |
LINK/USDT | $10.35 | $1,077,701 | 05:00:18 09/05/2026 |
| 200 | BitTap |
LINK/USDT | $10.35 | $1,014,838 | 04:57:07 09/05/2026 |
| 201 |  CoinTR |
LINK/USDT | $10.35 | $1,014,386 | 04:57:07 09/05/2026 |
| 202 | VOOX Exchange |
LINK/USDT | $10.36 | $990,642 | 04:57:08 09/05/2026 |
| 203 | SunX |
LINK/USDT | $10.35 | $975,515 | 05:00:19 09/05/2026 |
| 204 |  XXKK |
LINK/USDT | $10.35 | $949,886 | 04:57:12 09/05/2026 |
| 205 |  Lighter |
LINK/USDC | $10.34 | $936,798 | 04:57:15 09/05/2026 |
| 206 | MEXC |
LINK/USDT | $10.35 | $932,721 | 04:57:07 09/05/2026 |
| 207 | KCEX |
LINK/USDT | $10.37 | $930,379 | 04:57:10 09/05/2026 |
| 208 |  EXMO |
LINK/USDT | $10.35 | $923,919 | 04:54:11 09/05/2026 |
| 209 |  EXMO.ME |
LINK/USDT | $10.35 | $923,284 | 05:00:08 09/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.35 | $891,518 | 04:58:35 09/05/2026 |
| 211 |  Niza.io |
LINK/USD | $10.35 | $887,593 | 04:57:07 09/05/2026 |
| 212 | Bitrue |
LINK/XRP | $10.35 | $872,883 | 04:57:12 09/05/2026 |
| 213 |  Extended |
LINK/USD | $10.37 | $853,165 | 05:03:16 09/05/2026 |
| 214 |  EdgeX |
LINK/USD | $10.38 | $848,047 | 05:03:15 09/05/2026 |
| 215 | WhiteBIT |
LINK/USDC | $10.35 | $846,793 | 04:57:10 09/05/2026 |
| 216 |  KlicklX |
LINK/USDT | $10.36 | $801,634 | 05:00:11 09/05/2026 |
| 217 | Bitrue |
LINK/USDT | $10.34 | $801,466 | 04:57:17 09/05/2026 |
| 218 |  LeveX |
LINK/USDT | $10.35 | $783,473 | 05:00:15 09/05/2026 |
| 219 | 4E |
LINK/USDT | $10.35 | $724,230 | 05:00:15 09/05/2026 |
| 220 |  Bitstamp by Robinhood |
LINK/EUR | $10.36 | $710,835 | 04:59:53 09/05/2026 |
| 221 | Pionex |
LINK/BTC | $10.35 | $696,064 | 04:57:08 09/05/2026 |
| 222 | Hibt |
LINK/USDC | $10.36 | $686,706 | 04:57:10 09/05/2026 |
| 223 |  CoinEx |
LINK/USDT | $10.36 | $635,528 | 04:59:53 09/05/2026 |
| 224 |  HyperPay Futures |
LINK/USDT | $10.36 | $628,492 | 05:03:17 09/05/2026 |
| 225 |  BitStorage |
LINK/USDT | $10.36 | $627,056 | 04:57:07 09/05/2026 |
| 226 | Bitunix |
LINK/USDC | $10.34 | $611,745 | 04:57:15 09/05/2026 |
| 227 | Kraken |
LINK/EUR | $10.37 | $608,248 | 04:59:24 09/05/2026 |
| 228 | Bibox |
LINK/ETH | $13.05 | $602,119 | 05:00:13 09/05/2026 |
| 229 | CoinTR |
LINK/TRY | $10.33 | $599,877 | 04:57:07 09/05/2026 |
| 230 |  Antarctic |
LINK/USDT | $10.36 | $587,482 | 05:03:20 09/05/2026 |
| 231 |  SunX |
LINK/USDT | $10.39 | $585,815 | 05:03:17 09/05/2026 |
| 232 | Bit2Me |
LINK/EUR | $10.36 | $584,374 | 04:57:08 09/05/2026 |
| 233 | Bitbaby |
LINK/USDC | $10.37 | $577,149 | 04:54:10 09/05/2026 |
| 234 | Phemex |
LINK/USDC | $10.35 | $559,589 | 04:57:17 09/05/2026 |
| 235 | Bitbase |
LINK/USDC | $10.35 | $554,206 | 05:00:08 09/05/2026 |
| 236 | Bitstamp by Robinhood |
LINK/USD | $10.34 | $530,392 | 04:59:23 09/05/2026 |
| 237 | Echobit |
LINK/USDT | $10.35 | $525,879 | 04:57:08 09/05/2026 |
| 238 |  Bybit EU |
LINK/EUR | $10.37 | $525,843 | 05:00:12 09/05/2026 |
| 239 | MEXC |
LINK/USD | $10.35 | $524,026 | 04:57:15 09/05/2026 |
| 240 | TruBit Pro Exchange |
LINK/USDT | $10.35 | $522,766 | 05:00:08 09/05/2026 |
| 241 |  Paribu |
LINK/TRY | $10.31 | $515,529 | 04:57:32 09/05/2026 |
| 242 |  Backpack Exchange |
LINK/USDC | $9.88 | $512,221 | 14:57:15 08/05/2026 |
| 243 | Bitunix |
LINK/USD | $10.34 | $509,054 | 04:57:15 09/05/2026 |
| 244 | BingX |
LINK/USDC | $10.36 | $498,666 | 04:57:07 09/05/2026 |
| 245 |  PrimeXBT |
LINK/USDT | $10.35 | $471,832 | 05:00:16 09/05/2026 |
| 246 | Binance |
LINK/TRY | $10.32 | $468,029 | 04:56:42 09/05/2026 |
| 247 | Phemex |
LINK/USDC | $10.36 | $465,676 | 04:57:08 09/05/2026 |
| 248 | Bybit |
LINK/USD | $10.35 | $459,911 | 04:54:16 09/05/2026 |
| 249 | MEXC |
LINK/USD1 | $10.34 | $450,611 | 04:57:15 09/05/2026 |
| 250 |  CriptoSwaps |
LINK/USDT | $10.36 | $447,907 | 04:57:16 09/05/2026 |
| 251 | Kraken |
LINK/USDT | $10.36 | $447,348 | 04:59:55 09/05/2026 |
| 252 |  Blynex |
LINK/USDT | $10.35 | $443,765 | 05:00:11 09/05/2026 |
| 253 |  Crypto.com Exchange |
LINK/USDT | $10.35 | $442,152 | 04:54:07 09/05/2026 |
| 254 | Crypto.com Exchange |
LINK/USD | $10.35 | $422,443 | 04:54:07 09/05/2026 |
| 255 | WhiteBIT |
LINK/TRY | $10.33 | $421,290 | 04:57:10 09/05/2026 |
| 256 | Crypto.com Exchange |
LINK/USD | $10.34 | $405,349 | 04:45:17 09/05/2026 |
| 257 | WEEX |
LINK/USDC | $10.36 | $383,145 | 04:57:08 09/05/2026 |
| 258 | Binance |
LINK/FDUSD | $10.36 | $382,917 | 04:56:54 09/05/2026 |
| 259 |  LMAX Digital |
LINK/USD | $10.30 | $378,046 | 05:00:10 09/05/2026 |
| 260 | YEX |
LINK/USDC | $10.35 | $373,539 | 05:00:10 09/05/2026 |
| 261 | Azbit |
LINK/ETH | $10.35 | $372,996 | 04:57:07 09/05/2026 |
| 262 | Ulink |
LINK/USDT | $11.23 | $364,009 | 05:00:19 09/05/2026 |
| 263 |  C-Patex |
LINK/USDT | $10.35 | $362,445 | 04:57:09 09/05/2026 |
| 264 | Coinbase Exchange |
LINK/ETH | $9.96 | $358,823 | 04:57:00 09/05/2026 |
| 265 | Bitrue |
LINK/USDC | $10.35 | $348,871 | 04:57:12 09/05/2026 |
| 266 | Gate |
LINK/USDT | $10.36 | $342,143 | 04:54:50 09/05/2026 |
| 267 |  AEGET |
LINK/USDT | $10.35 | $331,428 | 04:57:16 09/05/2026 |
| 268 | Pionex |
LINK/BTC | $10.35 | $329,442 | 04:57:16 09/05/2026 |
| 269 | Pionex |
LINK/ETH | $10.35 | $327,902 | 04:57:16 09/05/2026 |
| 270 | Paribu |
LINK/USDT | $10.35 | $318,921 | 04:57:32 09/05/2026 |
| 271 |  Coincall |
LINK/USD | $10.36 | $314,752 | 05:03:16 09/05/2026 |
| 272 | Picol |
LINK/ETH | $10.36 | $314,213 | 05:00:08 09/05/2026 |
| 273 | Uniswap v3 (Ethereum) |
LINK/USDT | $10.36 | $306,152 | 04:53:59 09/05/2026 |
| 274 | BitStorage |
LINK/ETH | $10.36 | $302,190 | 04:57:07 09/05/2026 |
| 275 |  KoinBX |
LINK/USDT | $10.36 | $300,918 | 05:00:11 09/05/2026 |
| 276 |  BitMEX |
LINK/USD | $10.37 | $300,141 | 04:57:21 09/05/2026 |
| 277 |  Flipster |
LINK/USDT | $10.34 | $298,604 | 05:00:19 09/05/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,310.48 | $295,042 | 04:57:39 09/05/2026 |
| 279 |  BlueBit |
LINK/USDT | $10.36 | $294,373 | 05:00:10 09/05/2026 |
| 280 |  Kanga Exchange |
LINK/PLN | $10.34 | $294,126 | 04:57:07 09/05/2026 |
| 281 |  Aster |
LINK/USDT | $10.35 | $276,922 | 04:54:15 09/05/2026 |
| 282 | WOO X Pro |
LINK/USD | $10.35 | $273,087 | 05:00:15 09/05/2026 |
| 283 | WhiteBIT |
LINK/EUR | $10.36 | $269,806 | 04:57:10 09/05/2026 |
| 284 |  Gemini |
LINK/GUSD | $10.35 | $265,816 | 04:59:53 09/05/2026 |
| 285 | Gemini |
LINK/USD | $10.35 | $265,816 | 04:59:54 09/05/2026 |
| 286 | Gemini |
LINK/USDC | $10.35 | $265,816 | 04:59:54 09/05/2026 |
| 287 | Binance |
LINK/EUR | $10.37 | $264,957 | 04:56:54 09/05/2026 |
| 288 | B2Z Exchange |
LINK/USDC | $10.35 | $258,963 | 05:00:12 09/05/2026 |
| 289 | BITmarkets |
LINK/USDC | $10.36 | $258,910 | 05:00:08 09/05/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,313.84 | $256,569 | 04:13:50 09/05/2026 |
| 291 | WhiteBIT |
LINK/BTC | $10.34 | $250,680 | 04:57:10 09/05/2026 |
| 292 |  Bitazza |
LINK/USDT | $10.35 | $250,153 | 05:00:12 09/05/2026 |
| 293 | Binance |
LINK/ETH | $10.36 | $247,837 | 04:56:54 09/05/2026 |
| 294 | Kraken |
LINK/ETH | $10.36 | $244,725 | 04:59:24 09/05/2026 |
| 295 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.34 | $244,189 | 04:57:30 09/05/2026 |
| 296 |  Binance TR |
LINK/TRY | $10.32 | $239,375 | 04:57:09 09/05/2026 |
| 297 |  CoinCola |
LINK/USDT | $10.36 | $238,250 | 05:00:11 09/05/2026 |
| 298 | BitMart |
LINK/BTC | $10.35 | $238,008 | 04:57:08 09/05/2026 |
| 299 |  Koinpark |
LINK/USDT | $10.36 | $235,102 | 04:57:11 09/05/2026 |
| 300 | Cofinex |
LINK/USD | $10.34 | $228,921 | 05:00:17 09/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 09/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,743,245 với tỷ giá $10.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.