Chainlink LINK
Xếp hạng #14
08:24:48 10/11/2026
Giá Chainlink (LINK)
$10.65 1.18%
0.0001419 BTC
275,070 VND
Thấp: $10.24
Cao: $10.79
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $10.60 | $1,317,526,583 | 08:00:12 10/11/2026 |
| 2 |  SunX |
LINK/USDT | $10.60 | $1,317,402,797 | 08:00:08 10/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $10.60 | $260,374,128 | 08:00:16 10/11/2026 |
| 4 |  Pionex |
LINK/BTC | $10.60 | $177,088,997 | 07:57:15 10/11/2026 |
| 5 |  MEXC |
LINK/USDT | $10.61 | $127,067,028 | 07:54:16 10/11/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $10.32 | $110,662,007 | 13:48:17 09/11/2026 |
| 7 |  Binance |
LINK/USDT | $10.61 | $105,992,637 | 07:54:17 10/11/2026 |
| 8 |  AstralX |
LINK/USDT | $10.60 | $91,492,544 | 07:57:15 10/11/2026 |
| 9 |  Ourbit |
LINK/USDT | $10.60 | $86,660,438 | 07:57:16 10/11/2026 |
| 10 |  OrangeX |
LINK/USDT | $10.61 | $80,910,675 | 07:54:16 10/11/2026 |
| 11 |  Tapbit |
LINK/USDT | $10.60 | $78,059,111 | 07:57:15 10/11/2026 |
| 12 |  CrypFine |
LINK/USDT | $10.60 | $72,205,529 | 07:57:15 10/11/2026 |
| 13 |  DigiFinex |
LINK/USDT | $10.61 | $67,249,345 | 07:57:16 10/11/2026 |
| 14 |  WEEX |
LINK/USDT | $10.60 | $64,448,832 | 07:57:16 10/11/2026 |
| 15 |  FameEX |
LINK/USDT | $10.60 | $60,586,261 | 07:57:23 10/11/2026 |
| 16 |  CoinW |
LINK/USDT | $10.61 | $52,407,845 | 07:57:16 10/11/2026 |
| 17 |  Hibt |
LINK/USDT | $10.60 | $44,952,058 | 07:57:18 10/11/2026 |
| 18 |  BlockFin |
LINK/USDT | $10.60 | $37,838,252 | 08:00:15 10/11/2026 |
| 19 |  KuCoin |
LINK/USDT | $10.61 | $37,615,756 | 07:54:20 10/11/2026 |
| 20 |  Batonex |
LINK/USDT | $10.60 | $32,927,267 | 07:57:16 10/11/2026 |
| 21 |  Bybit |
LINK/USDT | $10.61 | $30,713,103 | 07:54:16 10/11/2026 |
| 22 |  Biconomy.com |
LINK/USDT | $10.60 | $28,227,494 | 07:57:15 10/11/2026 |
| 23 |  Aivora Exchange |
LINK/USDT | $10.60 | $27,126,584 | 07:57:17 10/11/2026 |
| 24 |  IBIT Global |
LINK/USDT | $10.60 | $26,492,525 | 07:57:17 10/11/2026 |
| 25 |  BiKing |
LINK/USDT | $10.60 | $26,419,985 | 07:57:18 10/11/2026 |
| 26 |  Koinbay |
LINK/USDT | $10.62 | $25,014,426 | 07:54:15 10/11/2026 |
| 27 |  MSX |
LINK/USD | $10.61 | $24,639,311 | 08:00:51 10/11/2026 |
| 28 |  idax exchange |
LINK/USDT | $10.60 | $24,581,990 | 08:00:17 10/11/2026 |
| 29 |  YUBIT |
LINK/USDT | $10.60 | $23,428,334 | 07:57:11 10/11/2026 |
| 30 |  Buzzex |
LINK/USDT | $10.60 | $23,300,744 | 08:00:19 10/11/2026 |
| 31 |  WOO X Pro |
LINK/USDT | $10.60 | $22,904,087 | 08:00:15 10/11/2026 |
| 32 | Bybit |
LINK/USDT | $10.62 | $22,846,040 | 07:54:08 10/11/2026 |
| 33 |  WhiteBIT |
LINK/USDT | $10.58 | $22,581,243 | 07:57:15 10/11/2026 |
| 34 | Binance |
LINK/USDT | $10.60 | $22,126,859 | 07:56:54 10/11/2026 |
| 35 |  KTX |
LINK/USDT | $10.60 | $21,336,663 | 08:00:15 10/11/2026 |
| 36 |  Bitunix |
LINK/USDT | $10.60 | $18,709,534 | 07:57:17 10/11/2026 |
| 37 |  Websea |
LINK/USDT | $10.60 | $16,370,809 | 07:57:17 10/11/2026 |
| 38 |  OneBullEx |
LINK/USDT | $10.60 | $15,743,238 | 07:57:15 10/11/2026 |
| 39 |  BingX |
LINK/USDT | $10.60 | $15,436,097 | 07:57:20 10/11/2026 |
| 40 |  Cofinex |
LINK/USDT | $10.60 | $15,426,660 | 08:00:17 10/11/2026 |
| 41 |  Bitget |
LINK/USDT | $10.61 | $15,280,138 | 07:54:16 10/11/2026 |
| 42 |  Echobit |
LINK/USDT | $10.60 | $14,973,077 | 07:57:16 10/11/2026 |
| 43 |  BASEKX |
LINK/USDT | $10.60 | $14,870,240 | 07:57:16 10/11/2026 |
| 44 | KuCoin |
LINK/USDT | $10.61 | $14,690,136 | 07:53:25 10/11/2026 |
| 45 |  BVOX |
LINK/USDT | $10.61 | $13,898,371 | 07:57:15 10/11/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $10.60 | $13,731,979 | 07:57:15 10/11/2026 |
| 47 |  Azbit |
LINK/USDT | $10.60 | $13,113,674 | 07:57:10 10/11/2026 |
| 48 |  Zoomex |
LINK/USDT | $10.60 | $12,405,674 | 07:57:16 10/11/2026 |
| 49 |  Hotcoin |
LINK/USDT | $10.60 | $11,601,966 | 07:57:17 10/11/2026 |
| 50 |  Gate |
LINK/USDT | $10.61 | $11,567,750 | 07:56:24 10/11/2026 |
| 51 |  BTCC |
LINK/USDT | $10.60 | $11,062,659 | 07:57:12 10/11/2026 |
| 52 |  4E |
LINK/USDT | $10.60 | $10,958,363 | 07:57:07 10/11/2026 |
| 53 |  ASTX |
LINK/USDT | $10.61 | $10,829,702 | 08:00:08 10/11/2026 |
| 54 |  Phemex |
LINK/USDT | $10.61 | $10,698,344 | 07:57:16 10/11/2026 |
| 55 |  OmniX |
LINK/USDT | $10.61 | $10,410,756 | 07:57:08 10/11/2026 |
| 56 | Phemex |
LINK/USD | $10.59 | $10,260,707 | 07:57:16 10/11/2026 |
| 57 |  Toobit |
LINK/USDT | $10.60 | $10,162,107 | 07:57:11 10/11/2026 |
| 58 |  COINSPACE |
LINK/USDT | $10.60 | $9,993,023 | 08:00:07 10/11/2026 |
| 59 | CoinW |
LINK/USDT | $10.61 | $9,947,386 | 07:57:07 10/11/2026 |
| 60 |  SuperEx |
LINK/USDT | $10.60 | $9,271,647 | 07:57:12 10/11/2026 |
| 61 |  BYDFi |
LINK/USDT | $10.60 | $8,868,293 | 07:57:15 10/11/2026 |
| 62 |  XT.COM |
LINK/USDT | $10.60 | $8,767,774 | 07:57:08 10/11/2026 |
| 63 |  BitxEX |
LINK/USDT | $10.60 | $8,748,702 | 07:57:09 10/11/2026 |
| 64 |  Tebbit |
LINK/USDT | $10.60 | $8,730,813 | 07:57:08 10/11/2026 |
| 65 | 4E |
LINK/USDT | $10.60 | $8,552,519 | 07:57:15 10/11/2026 |
| 66 | YUBIT |
LINK/USDT | $10.60 | $8,201,891 | 07:57:15 10/11/2026 |
| 67 |  Hyperliquid |
LINK/USDC | $10.62 | $8,185,214 | 07:54:26 10/11/2026 |
| 68 |  BitGW Exchange |
LINK/USDT | $10.61 | $7,934,393 | 08:00:07 10/11/2026 |
| 69 | Binance |
LINK/USDC | $10.61 | $7,738,228 | 07:54:17 10/11/2026 |
| 70 |  OKX |
LINK/USDT | $10.61 | $7,679,225 | 07:56:54 10/11/2026 |
| 71 | Batonex |
LINK/USDT | $10.60 | $7,539,732 | 07:57:07 10/11/2026 |
| 72 |  BitradeX |
LINK/USDT | $10.61 | $7,303,812 | 07:57:15 10/11/2026 |
| 73 | Gate |
LINK/USDT | $10.61 | $7,071,734 | 07:54:20 10/11/2026 |
| 74 |  KCEX |
LINK/USDT | $10.60 | $7,054,446 | 07:57:15 10/11/2026 |
| 75 | Zoomex |
LINK/USDT | $10.62 | $6,853,749 | 07:54:10 10/11/2026 |
| 76 |  Poloniex |
LINK/USDT | $10.62 | $6,726,081 | 07:59:53 10/11/2026 |
| 77 | Phemex |
LINK/USDT | $10.58 | $6,724,713 | 07:57:08 10/11/2026 |
| 78 | Ourbit |
LINK/USDT | $10.61 | $6,661,134 | 07:54:07 10/11/2026 |
| 79 |  EasiCoin |
LINK/USDT | $10.60 | $6,580,250 | 08:00:16 10/11/2026 |
| 80 | OrangeX |
LINK/USDT | $10.62 | $6,290,542 | 07:54:08 10/11/2026 |
| 81 |  Coinbase Exchange |
LINK/USD | $10.60 | $6,270,626 | 07:56:59 10/11/2026 |
| 82 |  MGBX |
LINK/USDT | $10.60 | $5,809,864 | 07:57:17 10/11/2026 |
| 83 | Biconomy.com |
LINK/USDT | $10.60 | $5,588,366 | 07:57:08 10/11/2026 |
| 84 | WhiteBIT |
LINK/USDT | $10.60 | $5,318,690 | 07:57:11 10/11/2026 |
| 85 | Hibt |
LINK/USDT | $10.60 | $5,221,104 | 07:57:12 10/11/2026 |
| 86 |  UZX |
LINK/USDT | $10.60 | $5,084,064 | 07:57:10 10/11/2026 |
| 87 | BlockFin |
LINK/USDT | $10.61 | $5,082,821 | 08:00:07 10/11/2026 |
| 88 |  BitTap |
LINK/USDT | $10.60 | $4,703,652 | 07:57:19 10/11/2026 |
| 89 |  SunX |
LINK/USDT | $12.91 | $4,602,562 | 08:00:16 10/11/2026 |
| 90 |  AlphaX |
LINK/USDT | $10.59 | $4,567,795 | 07:57:20 10/11/2026 |
| 91 |  PointPay |
LINK/USDT | $10.60 | $4,554,409 | 07:57:11 10/11/2026 |
| 92 | Koinbay |
LINK/USDT | $10.61 | $4,487,864 | 07:54:13 10/11/2026 |
| 93 |  Bitbaby |
LINK/USDT | $10.61 | $4,487,766 | 07:54:22 10/11/2026 |
| 94 |  LBank |
LINK/USDT | $10.60 | $4,474,181 | 07:57:17 10/11/2026 |
| 95 | idax exchange |
LINK/USDT | $10.61 | $4,446,737 | 08:00:11 10/11/2026 |
| 96 | Aivora Exchange |
LINK/USDT | $10.60 | $4,311,817 | 07:57:13 10/11/2026 |
| 97 | Toobit |
LINK/USDT | $10.60 | $4,300,727 | 07:57:16 10/11/2026 |
| 98 | Pionex |
LINK/ETH | $10.60 | $4,239,679 | 07:57:15 10/11/2026 |
| 99 |  Bitcastle |
LINK/USDT | $10.60 | $3,944,291 | 07:57:09 10/11/2026 |
| 100 | BitradeX |
LINK/USDT | $10.60 | $3,876,603 | 07:57:10 10/11/2026 |
| 101 |  BloFin |
LINK/USDT | $10.60 | $3,832,918 | 07:57:17 10/11/2026 |
| 102 | BingX |
LINK/USD | $10.59 | $3,647,640 | 07:57:20 10/11/2026 |
| 103 | Binance |
LINK/USDC | $10.60 | $3,620,139 | 07:56:42 10/11/2026 |
| 104 |  Upbit |
LINK/KRW | $10.72 | $3,350,964 | 07:56:53 10/11/2026 |
| 105 | CrypFine |
LINK/USDT | $10.60 | $3,117,193 | 07:57:11 10/11/2026 |
| 106 |  Coinbase Derivatives Exchange |
LINK/USD | $10.62 | $3,094,122 | 08:00:50 10/11/2026 |
| 107 |  Kraken |
LINK/USD | $10.60 | $3,064,369 | 07:59:55 10/11/2026 |
| 108 |  OneEx |
LINK/USDT | $10.61 | $3,055,936 | 07:57:11 10/11/2026 |
| 109 | BloFin |
LINK/USDT | $10.62 | $3,003,175 | 07:51:07 10/11/2026 |
| 110 |  Bitbase |
LINK/USDT | $10.61 | $2,772,743 | 07:54:17 10/11/2026 |
| 111 |  ZKE |
LINK/USDT | $10.60 | $2,677,684 | 07:57:09 10/11/2026 |
| 112 | Echobit |
LINK/USDT | $10.60 | $2,577,830 | 07:57:08 10/11/2026 |
| 113 |  Gems Trade |
LINK/USDT | $10.72 | $2,573,722 | 20:42:10 08/11/2026 |
| 114 |  x.me Exchange |
LINK/USDT | $10.60 | $2,561,292 | 07:57:18 10/11/2026 |
| 115 | AlphaX |
LINK/USDT | $10.60 | $2,545,916 | 07:57:07 10/11/2026 |
| 116 |  Grvt |
LINK/USDT | $10.65 | $2,465,950 | 02:27:17 10/11/2026 |
| 117 | ASTX |
LINK/USDT | $10.60 | $2,321,193 | 08:00:16 10/11/2026 |
| 118 |  Bitrue |
LINK/USDT | $10.59 | $2,275,836 | 07:57:16 10/11/2026 |
| 119 | BiKing |
LINK/USDT | $10.60 | $2,211,489 | 07:57:11 10/11/2026 |
| 120 | CoinUp.io |
LINK/USDT | $10.32 | $2,140,880 | 13:48:10 09/11/2026 |
| 121 | Bitcastle |
LINK/USDT | $10.60 | $2,014,772 | 07:57:19 10/11/2026 |
| 122 | Hotcoin |
LINK/USD | $10.60 | $2,003,011 | 07:57:17 10/11/2026 |
| 123 |  NEX Exchange |
LINK/USDT | $10.61 | $1,923,980 | 08:00:12 10/11/2026 |
| 124 |  EVEDEX |
LINK/USD | $10.61 | $1,920,283 | 08:00:15 10/11/2026 |
| 125 | Tapbit |
LINK/USDT | $10.61 | $1,901,029 | 07:57:07 10/11/2026 |
| 126 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.58 | $1,878,319 | 07:12:11 10/11/2026 |
| 127 | DigiFinex |
LINK/USDT | $10.60 | $1,855,047 | 07:57:07 10/11/2026 |
| 128 | Hotcoin |
LINK/USDT | $10.62 | $1,826,915 | 07:48:13 10/11/2026 |
| 129 |  Bitvavo |
LINK/EUR | $10.62 | $1,782,073 | 07:57:08 10/11/2026 |
| 130 |  AIA Exchange |
LINK/USDT | $10.60 | $1,702,872 | 07:57:12 10/11/2026 |
| 131 | Bitget |
LINK/USDT | $10.61 | $1,684,719 | 07:55:24 10/11/2026 |
| 132 | Bitbase |
LINK/USDC | $11.49 | $1,676,567 | 00:33:18 05/11/2026 |
| 133 | IBIT Global |
LINK/USDT | $10.61 | $1,527,447 | 07:57:07 10/11/2026 |
| 134 |  BTSE |
LINK/USDT | $10.59 | $1,423,869 | 07:57:15 10/11/2026 |
| 135 |  BITmarkets |
LINK/USDT | $10.59 | $1,422,071 | 07:57:15 10/11/2026 |
| 136 |  TRAIEX |
LINK/USDT | $10.59 | $1,421,952 | 07:57:15 10/11/2026 |
| 137 |  Venus |
LINK/vLINK | $10.62 | $1,421,010 | 07:57:11 10/11/2026 |
| 138 | Biconomy.com |
LINK/USDC | $10.60 | $1,391,645 | 07:57:08 10/11/2026 |
| 139 |  B2Z Exchange |
LINK/USD | $10.61 | $1,363,755 | 08:00:15 10/11/2026 |
| 140 | BYDFi |
LINK/USD | $10.60 | $1,295,552 | 07:57:15 10/11/2026 |
| 141 | Bitbase |
LINK/USDT | $10.61 | $1,255,644 | 07:54:07 10/11/2026 |
| 142 | Bitunix |
LINK/USDT | $10.60 | $1,247,669 | 07:57:07 10/11/2026 |
| 143 |  P2B |
LINK/USDC | $10.60 | $1,207,430 | 07:57:07 10/11/2026 |
| 144 | CZR Exchange |
LINK/USDT | $10.60 | $1,202,115 | 07:57:08 10/11/2026 |
| 145 | BingX |
LINK/USDT | $10.61 | $1,158,866 | 07:57:11 10/11/2026 |
| 146 | LBank |
LINK/USDT | $10.60 | $1,125,777 | 07:57:09 10/11/2026 |
| 147 | Kraken |
LINK/EUR | $10.61 | $1,107,919 | 07:59:55 10/11/2026 |
| 148 |  BitKan |
LINK/USDT | $10.61 | $1,086,901 | 07:57:08 10/11/2026 |
| 149 |  Bit2Me |
LINK/EUR | $10.60 | $1,084,500 | 07:57:11 10/11/2026 |
| 150 | WhiteBIT |
LINK/WBT | $10.60 | $1,083,546 | 07:57:11 10/11/2026 |
| 151 |  FMFW.io |
LINK/USD | $10.62 | $1,055,874 | 07:57:11 10/11/2026 |
| 152 |  HitBTC |
LINK/USDT | $10.61 | $1,054,578 | 07:54:10 10/11/2026 |
| 153 |  Mandala Exchange |
LINK/USDT | $10.60 | $1,054,488 | 07:57:07 10/11/2026 |
| 154 |  Gleec BTC |
LINK/USDT | $10.60 | $1,054,488 | 07:57:11 10/11/2026 |
| 155 |  Changelly |
LINK/USDT | $10.60 | $1,054,481 | 07:57:11 10/11/2026 |
| 156 |  AEGET |
LINK/USDT | $10.60 | $1,053,008 | 08:00:16 10/11/2026 |
| 157 | Pionex |
LINK/USDT | $10.60 | $991,595 | 07:57:15 10/11/2026 |
| 158 | TRAIEX |
LINK/USDT | $10.61 | $981,990 | 07:57:07 10/11/2026 |
| 159 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.62 | $942,724 | 07:59:57 10/11/2026 |
| 160 |  Paribu |
LINK/TRY | $10.60 | $934,332 | 07:59:23 10/11/2026 |
| 161 | Bitbaby |
LINK/USDT | $10.62 | $931,528 | 07:54:13 10/11/2026 |
| 162 | Bitcastle |
LINK/BTC | $10.60 | $889,785 | 07:57:09 10/11/2026 |
| 163 | Toobit |
LINK/USDC | $10.60 | $880,024 | 07:57:16 10/11/2026 |
| 164 |  BiFinance |
LINK/USDT | $10.60 | $866,325 | 07:57:07 10/11/2026 |
| 165 |  Deribit |
LINK/USDC | $10.69 | $865,832 | 05:46:02 10/11/2026 |
| 166 |  BitDelta |
LINK/USDT | $10.61 | $840,707 | 07:54:09 10/11/2026 |
| 167 |  Coinstore |
LINK/USDT | $10.60 | $813,186 | 07:57:08 10/11/2026 |
| 168 | WhiteBIT |
LINK/BTC | $10.61 | $812,957 | 07:57:11 10/11/2026 |
| 169 |  GroveX |
LINK/USDT | $10.51 | $811,677 | 07:57:07 10/11/2026 |
| 170 |  Niza.io |
LINK/USD | $10.61 | $763,616 | 07:57:07 10/11/2026 |
| 171 | EasiCoin |
LINK/USDT | $10.60 | $745,853 | 08:00:10 10/11/2026 |
| 172 |  Lighter |
LINK/USDC | $10.61 | $735,745 | 07:57:15 10/11/2026 |
| 173 |  Picol |
LINK/ETH | $10.62 | $731,953 | 08:00:08 10/11/2026 |
| 174 | Bitrue |
LINK/USDT | $10.60 | $710,947 | 07:57:07 10/11/2026 |
| 175 | OKX |
LINK/USDC | $10.60 | $705,781 | 07:56:23 10/11/2026 |
| 176 |  Bithumb |
LINK/KRW | $10.72 | $686,343 | 07:59:54 10/11/2026 |
| 177 |  CoinTR |
LINK/USDT | $10.62 | $668,913 | 07:54:14 10/11/2026 |
| 178 | Azbit |
LINK/ETH | $10.60 | $650,069 | 07:57:10 10/11/2026 |
| 179 |  Aster |
LINK/USDT | $10.60 | $641,088 | 07:54:15 10/11/2026 |
| 180 | WhiteBIT |
LINK/TRY | $10.60 | $627,527 | 07:57:11 10/11/2026 |
| 181 | Bitrue |
LINK/USD1 | $10.61 | $622,558 | 07:57:07 10/11/2026 |
| 182 | Pionex |
LINK/USDT | $10.60 | $613,450 | 07:57:08 10/11/2026 |
| 183 | Kraken |
LINK/USDC | $10.64 | $608,228 | 07:59:24 10/11/2026 |
| 184 | XT.COM |
LINK/USD | $10.58 | $604,612 | 07:57:45 10/11/2026 |
| 185 | CoinTR |
LINK/TRY | $10.60 | $600,282 | 07:54:14 10/11/2026 |
| 186 | Bit2Me |
LINK/USDC | $10.64 | $596,023 | 07:57:11 10/11/2026 |
| 187 | x.me Exchange |
LINK/USDT | $10.60 | $580,155 | 07:57:09 10/11/2026 |
| 188 |  LeveX |
LINK/USDT | $10.60 | $577,383 | 07:57:15 10/11/2026 |
| 189 |  HTX |
LINK/USDT | $10.60 | $573,060 | 07:54:16 10/11/2026 |
| 190 | Binance |
LINK/ETH | $10.63 | $559,249 | 07:56:42 10/11/2026 |
| 191 | Bitrue |
LINK/XRP | $10.60 | $555,278 | 07:57:07 10/11/2026 |
| 192 | Phemex |
LINK/USDC | $10.60 | $554,157 | 07:57:16 10/11/2026 |
| 193 | Koinbay |
LINK/USDC | $10.61 | $544,800 | 07:54:13 10/11/2026 |
| 194 | Picol |
LINK/USDT | $10.60 | $540,572 | 08:00:08 10/11/2026 |
| 195 |  Crypto.com Exchange |
LINK/USD | $10.69 | $538,478 | 05:54:21 10/11/2026 |
| 196 | idax exchange |
LINK/USDC | $10.60 | $538,216 | 08:00:11 10/11/2026 |
| 197 | KuCoin |
LINK/USDC | $10.61 | $531,844 | 07:53:25 10/11/2026 |
| 198 |  Binibit |
LINK/USDT | $10.62 | $508,866 | 07:57:07 10/11/2026 |
| 199 | WhiteBIT |
LINK/USDC | $10.62 | $478,693 | 07:57:11 10/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.62 | $469,917 | 07:53:47 10/11/2026 |
| 201 | Bitbase |
LINK/USDC | $10.61 | $459,430 | 07:54:07 10/11/2026 |
| 202 | BitTap |
LINK/USDT | $10.62 | $453,425 | 07:57:10 10/11/2026 |
| 203 |  Antarctic |
LINK/USDT | $10.61 | $439,976 | 08:00:18 10/11/2026 |
| 204 | KCEX |
LINK/USDT | $10.60 | $430,589 | 07:57:07 10/11/2026 |
| 205 |  Variational |
LINK/USDC | $10.61 | $421,823 | 08:00:16 10/11/2026 |
| 206 |  NexDAX |
LINK/USDT | $10.62 | $417,137 | 08:00:12 10/11/2026 |
| 207 |  Bitstamp by Robinhood |
LINK/USD | $10.64 | $407,424 | 07:59:53 10/11/2026 |
| 208 | Phemex |
LINK/USDC | $10.60 | $396,297 | 07:57:08 10/11/2026 |
| 209 |  KlicklX |
LINK/USDT | $10.60 | $390,468 | 08:00:09 10/11/2026 |
| 210 |  C-Patex |
LINK/USDT | $10.61 | $387,199 | 07:57:07 10/11/2026 |
| 211 | SunX |
LINK/USDT | $10.60 | $380,958 | 08:00:22 10/11/2026 |
| 212 |  HyperPay Futures |
LINK/USDT | $10.60 | $377,202 | 08:00:17 10/11/2026 |
| 213 |  KoinBX |
LINK/BTC | $10.61 | $367,751 | 07:57:09 10/11/2026 |
| 214 | KTX |
LINK/USDT | $10.61 | $354,082 | 08:00:09 10/11/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,124.71 | $329,497 | 07:43:23 10/11/2026 |
| 216 | Bitunix |
LINK/USD | $10.60 | $326,666 | 07:57:17 10/11/2026 |
| 217 | ZKE |
LINK/USDC | $10.60 | $324,920 | 07:57:09 10/11/2026 |
| 218 | KoinBX |
LINK/USDT | $10.60 | $319,521 | 07:57:09 10/11/2026 |
| 219 | NexDAX |
LINK/BTC | $10.64 | $311,789 | 08:00:12 10/11/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,123.97 | $301,306 | 07:59:36 10/11/2026 |
| 221 |  BlueBit |
LINK/USDT | $10.61 | $299,113 | 08:00:12 10/11/2026 |
| 222 | KoinBX |
LINK/ETH | $10.63 | $298,634 | 07:57:09 10/11/2026 |
| 223 |  EdgeX |
LINK/USDC | $10.60 | $288,709 | 08:00:16 10/11/2026 |
| 224 |  PrimeXBT |
LINK/USDT | $10.60 | $287,366 | 08:00:16 10/11/2026 |
| 225 | Crypto.com Exchange |
LINK/USD | $10.62 | $277,553 | 07:54:17 10/11/2026 |
| 226 | Niza.io |
LINK/EUR | $10.60 | $276,294 | 07:57:07 10/11/2026 |
| 227 | OKX |
LINK/EUR | $10.61 | $268,455 | 07:56:23 10/11/2026 |
| 228 | Bitunix |
LINK/USDC | $10.60 | $264,550 | 07:57:17 10/11/2026 |
| 229 | MEXC |
LINK/USD | $10.61 | $262,075 | 07:54:16 10/11/2026 |
| 230 |  Bitazza |
LINK/USDT | $10.61 | $253,690 | 08:00:08 10/11/2026 |
| 231 | Kraken |
LINK/USDT | $10.61 | $239,955 | 07:59:55 10/11/2026 |
| 232 |  CriptoSwaps |
LINK/USDT | $10.61 | $232,593 | 08:00:20 10/11/2026 |
| 233 |  BigONE |
LINK/USDC | $10.60 | $225,454 | 07:57:08 10/11/2026 |
| 234 |  Bitbank |
LINK/JPY | $10.64 | $224,087 | 07:57:07 10/11/2026 |
| 235 |  CEX.IO |
LINK/USD | $10.63 | $222,893 | 07:48:12 10/11/2026 |
| 236 |  Tokpie |
LINK/USDT | $10.63 | $221,425 | 08:00:07 10/11/2026 |
| 237 | Ulink |
LINK/USDT | $10.61 | $219,656 | 08:00:27 10/11/2026 |
| 238 |  Kalshi |
LINK/USD | $10.61 | $219,271 | 08:00:15 10/11/2026 |
| 239 |  Coincall |
LINK/USD | $10.61 | $217,450 | 08:00:15 10/11/2026 |
| 240 |  XBO.com |
LINK/USDT | $10.60 | $193,825 | 07:57:07 10/11/2026 |
| 241 |  Coinone |
LINK/KRW | $10.72 | $191,946 | 07:59:53 10/11/2026 |
| 242 | MEXC |
LINK/USDC | $10.61 | $191,227 | 07:54:16 10/11/2026 |
| 243 | BigONE |
LINK/USDT | $10.59 | $188,549 | 07:57:08 10/11/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $687.63 | $184,808 | 07:53:13 10/11/2026 |
| 245 |  Bitfinex |
LINK/USDT | $10.61 | $184,455 | 07:59:53 10/11/2026 |
| 246 | Hibt |
LINK/USDC | $10.60 | $180,969 | 07:57:12 10/11/2026 |
| 247 |  Backpack Exchange |
LINK/USDC | $10.61 | $179,654 | 07:57:15 10/11/2026 |
| 248 | B2Z Exchange |
LINK/USD | $10.60 | $178,842 | 08:00:09 10/11/2026 |
| 249 | BITmarkets |
LINK/USD | $10.61 | $178,628 | 07:57:07 10/11/2026 |
| 250 | WEEX |
LINK/USDT | $10.60 | $170,618 | 07:57:12 10/11/2026 |
| 251 | XT.COM |
LINK/ETH | $10.63 | $167,674 | 07:57:08 10/11/2026 |
| 252 | Binance |
LINK/JPY | $10.62 | $164,221 | 07:56:42 10/11/2026 |
| 253 | Binance |
LINK/TRY | $10.60 | $163,123 | 07:56:42 10/11/2026 |
| 254 |  TxFlow |
LINK/USDC | $10.61 | $160,107 | 07:58:03 10/11/2026 |
| 255 | MEXC |
LINK/USDT | $10.63 | $159,882 | 07:48:08 10/11/2026 |
| 256 |  Metric (Ethereum) |
LINK/USDC | $10.62 | $158,798 | 06:38:23 10/11/2026 |
| 257 |  XXKK |
LINK/USDT | $10.61 | $158,462 | 07:57:07 10/11/2026 |
| 258 |  CoinCola |
LINK/USDT | $10.61 | $148,363 | 08:00:07 10/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
LINK/USDC | $10.61 | $141,904 | 07:56:23 10/11/2026 |
| 260 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.67 | $131,263 | 06:45:23 10/11/2026 |
| 261 | Bitget |
LINK/USDC | $10.62 | $130,341 | 07:55:24 10/11/2026 |
| 262 | MEXC |
LINK/USD1 | $10.62 | $129,823 | 07:54:16 10/11/2026 |
| 263 |  Aero Slipstream (Base) |
WETH/LINK | $2,125.17 | $129,116 | 07:56:03 10/11/2026 |
| 264 |  Revolut (UK) |
LINK/USD | $10.61 | $127,270 | 07:57:08 10/11/2026 |
| 265 | CriptoSwaps |
LINK/BNB | $8.61 | $124,569 | 08:00:20 10/11/2026 |
| 266 | Bitrue |
LINK/USDC | $10.60 | $123,881 | 07:57:07 10/11/2026 |
| 267 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,126.68 | $118,873 | 07:40:24 10/11/2026 |
| 268 | BYDFi |
LINK/USDT | $10.62 | $118,143 | 07:57:07 10/11/2026 |
| 269 | TxFlow |
LINK/USDC | $10.64 | $113,273 | 07:57:11 10/11/2026 |
| 270 | Coinbase Exchange |
LINK/EUR | $10.67 | $103,853 | 07:56:29 10/11/2026 |
| 271 |  Koinpark |
LINK/USDT | $11.06 | $103,603 | 03:06:07 04/11/2026 |
| 272 |  Binance TR |
LINK/TRY | $10.59 | $103,073 | 07:57:09 10/11/2026 |
| 273 | Bitbaby |
LINK/USDC | $8.21 | $100,975 | 07:54:13 10/11/2026 |
| 274 |  Uniswap v3 (BSC) |
WBNB/LINK | $691.14 | $98,987.33 | 07:12:14 10/11/2026 |
| 275 |  O2 Exchange |
LINK/USDC | $10.61 | $98,302.59 | 08:00:12 10/11/2026 |
| 276 |  BitexLive |
LINK/USDT | $10.61 | $97,576.76 | 07:57:08 10/11/2026 |
| 277 | BingX |
LINK/USDC | $10.61 | $96,580.98 | 07:57:11 10/11/2026 |
| 278 |  Extended |
LINK/USD | $10.67 | $95,251.12 | 08:00:16 10/11/2026 |
| 279 | Paribu |
LINK/USDT | $10.61 | $94,152.61 | 07:59:23 10/11/2026 |
| 280 | Binance |
LINK/BTC | $10.61 | $92,441.06 | 07:56:42 10/11/2026 |
| 281 |  Polymarket Perps |
LINK/USD | $10.70 | $91,253.79 | 08:00:15 10/11/2026 |
| 282 | Bybit |
LINK/USDC | $10.64 | $85,400.83 | 07:54:08 10/11/2026 |
| 283 |  Bybit EU |
LINK/USDC | $10.64 | $84,918.77 | 07:54:10 10/11/2026 |
| 284 |  Cat.Ex |
LINK/BTC | $10.61 | $82,063.79 | 07:57:14 10/11/2026 |
| 285 | Crypto.com Exchange |
LINK/USDT | $10.64 | $80,200.33 | 07:54:17 10/11/2026 |
| 286 | Revolut (UK) |
LINK/EUR | $10.59 | $78,651.46 | 07:57:08 10/11/2026 |
| 287 | Kraken |
LINK/XBT | $10.65 | $77,126.70 | 07:59:55 10/11/2026 |
| 288 | Cat.Ex |
LINK/ETH | $10.80 | $76,902.65 | 08:27:11 06/11/2026 |
| 289 | MGBX |
LINK/USDT | $10.60 | $76,671.67 | 07:57:08 10/11/2026 |
| 290 | Gate |
LINK/USDT | $10.62 | $76,582.00 | 07:54:50 10/11/2026 |
| 291 | Binance |
LINK/FDUSD | $10.62 | $76,081.36 | 07:56:42 10/11/2026 |
| 292 | LeveX |
LINK/USDC | $10.60 | $75,237.84 | 07:57:15 10/11/2026 |
| 293 |  Bitkub |
LINK/THB | $10.61 | $74,962.32 | 07:57:12 10/11/2026 |
| 294 |  BtcTurk | Kripto |
LINK/TRY | $10.65 | $74,185.35 | 07:59:23 10/11/2026 |
| 295 |  Kanga Exchange |
LINK/USDT | $10.60 | $72,837.28 | 08:00:10 10/11/2026 |
| 296 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.61 | $72,489.06 | 07:20:47 10/11/2026 |
| 297 | B2Z Exchange |
LINK/USDT | $10.60 | $71,530.69 | 08:00:09 10/11/2026 |
| 298 | BTSE |
LINK/USDT | $10.61 | $71,399.80 | 07:57:07 10/11/2026 |
| 299 | BITmarkets |
LINK/USDT | $10.61 | $71,398.35 | 07:57:07 10/11/2026 |
| 300 | LeveX |
LINK/USDT | $10.61 | $67,883.90 | 07:57:07 10/11/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 10/11/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,317,526,583 với tỷ giá $10.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.