Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.70 | $591,888,781 | 02:00:12 06/05/2026 | |
| 2 | LINK/USDT | $9.70 | $591,888,781 | 02:00:10 06/05/2026 | |
| 3 | 5LINK/USD | $9.69 | $238,353,488 | 02:00:12 06/05/2026 | |
| 4 | LINK/USDT | $9.69 | $164,485,800 | 01:57:16 06/05/2026 | |
| 5 | LINK/USDT | $9.69 | $164,162,021 | 01:57:18 06/05/2026 | |
| 6 | LINK/USDT | $9.69 | $116,748,034 | 01:54:16 06/05/2026 | |
| 7 | LINK/USDT | $23.03 | $113,370,785 | 01:57:15 06/05/2026 | |
| 8 | LINK/USDT | $9.69 | $87,591,011 | 01:57:15 06/05/2026 | |
| 9 | LINK/USDT | $9.69 | $79,812,497 | 01:57:16 06/05/2026 | |
| 10 | LINK/USDT | $9.70 | $77,989,908 | 01:57:16 06/05/2026 | |
| 11 | LINK/USDT | $9.69 | $71,216,927 | 02:00:16 06/05/2026 | |
| 12 | LINK/USDT | $9.69 | $71,216,927 | 02:00:17 06/05/2026 | |
| 13 | LINK/USDT | $9.69 | $67,355,397 | 01:57:19 06/05/2026 | |
| 14 | LINK/USDT | $9.70 | $66,954,653 | 02:00:16 06/05/2026 | |
| 15 | LINK/USDT | $9.69 | $54,480,341 | 02:00:15 06/05/2026 | |
| 16 | LINK/USDT | $9.69 | $52,896,569 | 01:57:15 06/05/2026 | |
| 17 | LINK/USDT | $9.69 | $49,287,314 | 01:57:15 06/05/2026 | |
| 18 | LINK/USDT | $9.69 | $46,672,998 | 01:54:16 06/05/2026 | |
| 19 | LINK/USDT | $9.68 | $42,468,000 | 01:57:15 06/05/2026 | |
| 20 | LINK/USDT | $9.69 | $39,341,168 | 01:57:16 06/05/2026 | |
| 21 | LINK/USDT | $9.69 | $38,363,581 | 02:00:15 06/05/2026 | |
| 22 | LINK/USDT | $9.69 | $38,138,534 | 01:57:18 06/05/2026 | |
| 23 | LINK/USDT | $9.69 | $35,379,137 | 02:00:18 06/05/2026 | |
| 24 | LINK/USDT | $9.69 | $35,080,476 | 02:00:15 06/05/2026 | |
| 25 | LINK/USDT | $9.70 | $32,821,627 | 01:57:10 06/05/2026 | |
| 26 | LINK/USDT | $9.70 | $32,765,999 | 02:00:12 06/05/2026 | |
| 27 | LINK/USDT | $9.70 | $32,764,648 | 01:56:42 06/05/2026 | |
| 28 | LINK/USDT | $9.69 | $30,390,617 | 01:57:07 06/05/2026 | |
| 29 | LINK/USDT | $9.69 | $29,241,846 | 02:00:18 06/05/2026 | |
| 30 | LINK/USDT | $9.70 | $28,702,822 | 02:00:07 06/05/2026 | |
| 31 | LINK/USDT | $9.69 | $28,004,070 | 01:57:15 06/05/2026 | |
| 32 | LINK/USDT | $9.69 | $25,553,471 | 01:57:16 06/05/2026 | |
| 33 | LINK/USDT | $9.69 | $25,072,261 | 02:00:17 06/05/2026 | |
| 34 | LINK/USDT | $9.69 | $25,072,020 | 01:54:15 06/05/2026 | |
| 35 | LINK/USD | $9.70 | $24,696,642 | 02:03:17 06/05/2026 | |
| 36 | LINK/USDT | $9.69 | $24,343,415 | 02:00:16 06/05/2026 | |
| 37 | LINK/USDT | $9.69 | $24,300,763 | 02:00:12 06/05/2026 | |
| 38 | LINK/USDT | $9.69 | $24,210,649 | 01:57:16 06/05/2026 | |
| 39 | LINK/USDT | $9.70 | $22,043,263 | 01:57:15 06/05/2026 | |
| 40 | LINK/USDT | $9.70 | $21,528,368 | 02:00:10 06/05/2026 | |
| 41 | LINK/USD | $9.70 | $21,409,765 | 02:00:15 06/05/2026 | |
| 42 | LINK/USDT | $9.69 | $21,398,896 | 02:00:16 06/05/2026 | |
| 43 | LINK/USDT | $9.69 | $21,245,557 | 01:57:16 06/05/2026 | |
| 44 | LINK/USDT | $9.69 | $20,893,119 | 01:57:20 06/05/2026 | |
| 45 | LINK/USDT | $9.69 | $17,817,851 | 01:57:17 06/05/2026 | |
| 46 | LINK/USDT | $9.69 | $17,582,633 | 01:54:19 06/05/2026 | |
| 47 | LINK/USDT | $9.69 | $17,320,343 | 01:57:15 06/05/2026 | |
| 48 | LINK/USDT | $9.69 | $17,166,844 | 01:54:11 06/05/2026 | |
| 49 | LINK/USDT | $9.69 | $16,887,253 | 01:57:18 06/05/2026 | |
| 50 | LINK/USDT | $9.70 | $16,381,916 | 01:57:12 06/05/2026 | |
| 51 | LINK/USDT | $9.69 | $16,219,859 | 02:00:10 06/05/2026 | |
| 52 | LINK/USDT | $9.69 | $16,002,899 | 01:57:15 06/05/2026 | |
| 53 | LINK/USDT | $9.69 | $15,664,623 | 02:00:15 06/05/2026 | |
| 54 | LINK/USDT | $9.69 | $14,814,881 | 01:57:11 06/05/2026 | |
| 55 | LINK/USDT | $9.69 | $14,257,204 | 01:57:19 06/05/2026 | |
| 56 | LINK/USD | $9.70 | $13,955,839 | 01:56:59 06/05/2026 | |
| 57 | LINK/USDT | $9.69 | $13,686,373 | 01:57:15 06/05/2026 | |
| 58 | LINK/USDT | $9.69 | $13,196,951 | 02:00:16 06/05/2026 | |
| 59 | LINK/USDT | $9.69 | $12,874,479 | 01:57:17 06/05/2026 | |
| 60 | LINK/USDC | $9.69 | $12,519,614 | 01:54:16 06/05/2026 | |
| 61 | LINK/USDT | $9.70 | $11,987,866 | 02:00:12 06/05/2026 | |
| 62 | LINK/USDT | $9.68 | $11,350,933 | 02:00:11 06/05/2026 | |
| 63 | LINK/USDT | $9.70 | $11,207,811 | 01:57:12 06/05/2026 | |
| 64 | LINK/USDT | $13.03 | $10,512,165 | 02:00:12 06/05/2026 | |
| 65 | LINK/USDT | $9.70 | $10,227,450 | 01:56:54 06/05/2026 | |
| 66 | LINK/USDT | $9.69 | $10,223,882 | 01:57:10 06/05/2026 | |
| 67 | LINK/USDT | $9.70 | $10,190,506 | 02:00:10 06/05/2026 | |
| 68 | LINK/USDT | $9.69 | $10,068,140 | 02:00:15 06/05/2026 | |
| 69 | LINK/USDT | $9.70 | $10,045,948 | 01:57:08 06/05/2026 | |
| 70 | LINK/USDT | $9.69 | $9,910,136 | 02:00:16 06/05/2026 | |
| 71 | LINK/USDT | $9.69 | $9,764,796 | 01:54:17 06/05/2026 | |
| 72 | LINK/USDT | $9.70 | $9,755,832 | 01:57:15 06/05/2026 | |
| 73 | LINK/USDT | $9.69 | $9,581,862 | 01:57:16 06/05/2026 | |
| 74 | LINK/USDT | $9.69 | $9,553,205 | 01:57:08 06/05/2026 | |
| 75 | LINK/USDT | $9.70 | $9,426,142 | 01:58:53 06/05/2026 | |
| 76 | LINK/USDT | $9.69 | $8,784,310 | 02:00:17 06/05/2026 | |
| 77 | LINK/USDT | $9.69 | $8,653,734 | 02:00:25 06/05/2026 | |
| 78 | LINK/USDT | $9.70 | $8,507,079 | 01:57:07 06/05/2026 | |
| 79 | LINK/USDT | $9.69 | $8,172,241 | 02:00:10 06/05/2026 | |
| 80 | LINK/USDT | $9.70 | $8,069,740 | 01:57:08 06/05/2026 | |
| 81 | LINK/USDT | $9.68 | $8,065,838 | 01:57:08 06/05/2026 | |
| 82 | LINK/USDT | $9.71 | $8,030,867 | 02:03:16 06/05/2026 | |
| 83 | LINK/USDC | $9.70 | $8,001,282 | 01:56:54 06/05/2026 | |
| 84 | LINK/USDT | $9.68 | $7,883,713 | 02:00:11 06/05/2026 | |
| 85 | LINK/USDT | $9.69 | $7,850,030 | 02:00:16 06/05/2026 | |
| 86 | LINK/USDT | $9.69 | $7,713,026 | 01:57:08 06/05/2026 | |
| 87 | LINK/USDT | $9.69 | $7,704,773 | 01:57:07 06/05/2026 | |
| 88 | LINK/USDT | $9.69 | $7,639,891 | 02:00:07 06/05/2026 | |
| 89 | LINK/USDT | $9.69 | $7,627,182 | 01:54:07 06/05/2026 | |
| 90 | LINK/USDT | $9.69 | $7,623,054 | 02:00:10 06/05/2026 | |
| 91 | LINK/USDT | $9.69 | $7,622,977 | 02:00:13 06/05/2026 | |
| 92 | LINK/USDT | $9.69 | $7,589,655 | 01:57:15 06/05/2026 | |
| 93 | LINK/USDT | $9.70 | $7,546,988 | 02:00:12 06/05/2026 | |
| 94 | LINK/USDT | $9.68 | $7,464,122 | 01:57:14 06/05/2026 | |
| 95 | LINK/USDT | $9.70 | $7,301,569 | 01:56:23 06/05/2026 | |
| 96 | LINK/USDT | $9.70 | $7,299,178 | 02:00:15 06/05/2026 | |
| 97 | LINK/USDT | $9.70 | $7,081,184 | 01:59:53 06/05/2026 | |
| 98 | LINK/USDT | $9.69 | $7,032,145 | 02:00:16 06/05/2026 | |
| 99 | LINK/USDT | $9.69 | $7,024,642 | 02:00:16 06/05/2026 | |
| 100 | LINK/USDT | $9.69 | $6,932,552 | 02:00:16 06/05/2026 | |
| 101 | LINK/USDT | $9.69 | $6,881,513 | 02:00:16 06/05/2026 | |
| 102 | LINK/USDT | $9.71 | $6,836,682 | 01:48:11 06/05/2026 | |
| 103 | LINK/USD | $9.70 | $6,816,976 | 01:57:26 06/05/2026 | |
| 104 | LINK/USDT | $9.69 | $6,662,682 | 02:00:10 06/05/2026 | |
| 105 | LINK/USD | $9.70 | $6,641,997 | 02:03:16 06/05/2026 | |
| 106 | LINK/USDT | $9.70 | $6,494,548 | 01:57:09 06/05/2026 | |
| 107 | LINK/USDT | $9.69 | $6,420,798 | 02:00:13 06/05/2026 | |
| 108 | LINK/USDT | $9.69 | $6,310,746 | 01:57:16 06/05/2026 | |
| 109 | LINK/USDT | $9.69 | $6,307,834 | 01:54:16 06/05/2026 | |
| 110 | LINK/USDT | $9.70 | $6,102,173 | 01:57:07 06/05/2026 | |
| 111 | LINK/USDT | $9.69 | $6,046,105 | 01:57:15 06/05/2026 | |
| 112 | LINK/USDT | $9.69 | $6,034,572 | 02:00:15 06/05/2026 | |
| 113 | LINK/USDT | $9.69 | $5,882,644 | 02:00:09 06/05/2026 | |
| 114 | LINK/USDT | $9.69 | $5,703,319 | 02:00:16 06/05/2026 | |
| 115 | LINK/USDT | $9.69 | $5,481,463 | 01:54:09 06/05/2026 | |
| 116 | LINK/USDT | $9.69 | $5,368,669 | 01:57:15 06/05/2026 | |
| 117 | LINK/USDT | $9.69 | $5,331,491 | 01:59:54 06/05/2026 | |
| 118 | LINK/KRW | $9.78 | $5,090,717 | 01:56:53 06/05/2026 | |
| 119 | LINK/USDT | $9.69 | $5,057,923 | 01:45:16 06/05/2026 | |
| 120 | LINK/USD | $9.70 | $4,774,802 | 02:00:17 06/05/2026 | |
| 121 | LINK/USDT | $9.69 | $4,574,322 | 02:00:12 06/05/2026 | |
| 122 | LINK/USDT | $9.70 | $4,443,639 | 01:57:11 06/05/2026 | |
| 123 | LINK/USDT | $9.69 | $4,318,751 | 02:00:11 06/05/2026 | |
| 124 | LINK/USDC | $9.69 | $4,151,466 | 01:57:07 06/05/2026 | |
| 125 | LINK/USDT | $9.69 | $4,103,899 | 02:00:17 06/05/2026 | |
| 126 | LINK/USDC | $9.71 | $4,093,819 | 02:00:16 06/05/2026 | |
| 127 | LINK/USDT | $9.69 | $4,014,713 | 01:54:08 06/05/2026 | |
| 128 | LINK/USDT | $9.69 | $3,869,257 | 01:54:09 06/05/2026 | |
| 129 | LINK/WETH | $9.68 | $3,774,484 | 01:41:23 06/05/2026 | |
| 130 | LINK/USDT | $9.69 | $3,611,893 | 01:54:12 06/05/2026 | |
| 131 | LINK/USD | $9.70 | $3,548,837 | 01:59:55 06/05/2026 | |
| 132 | LINK/USDT | $9.70 | $3,509,641 | 01:57:12 06/05/2026 | |
| 133 | LINK/USDT | $9.70 | $3,267,503 | 02:00:11 06/05/2026 | |
| 134 | LINK/USDT | $9.69 | $3,069,409 | 01:57:10 06/05/2026 | |
| 135 | LINK/USDT | $9.69 | $3,060,656 | 01:57:12 06/05/2026 | |
| 136 | LINK/USDT | $9.69 | $2,998,633 | 01:57:09 06/05/2026 | |
| 137 | LINK/USDT | $9.70 | $2,961,265 | 02:00:10 06/05/2026 | |
| 138 | LINK/USDT | $9.70 | $2,854,049 | 02:00:11 06/05/2026 | |
| 139 | LINK/EUR | $9.70 | $2,826,932 | 01:57:09 06/05/2026 | |
| 140 | LINK/USDT | $9.69 | $2,646,542 | 02:00:19 06/05/2026 | |
| 141 | LINK/USD | $9.70 | $2,554,408 | 02:00:10 06/05/2026 | |
| 142 | LINK/USD | $9.70 | $2,554,290 | 02:00:10 06/05/2026 | |
| 143 | LINK/USDT | $9.70 | $2,532,544 | 01:57:17 06/05/2026 | |
| 144 | LINK/USD | $9.69 | $2,437,030 | 02:00:16 06/05/2026 | |
| 145 | LINK/USDT | $9.70 | $2,432,920 | 01:54:11 06/05/2026 | |
| 146 | LINK/USDT | $9.70 | $2,229,604 | 02:00:10 06/05/2026 | |
| 147 | LINK/USDT | $9.69 | $2,205,773 | 02:00:15 06/05/2026 | |
| 148 | LINK/USDT | $9.70 | $2,176,383 | 02:00:10 06/05/2026 | |
| 149 | LINK/USDT | $9.70 | $2,173,591 | 01:57:10 06/05/2026 | |
| 150 | LINK/USDT | $9.70 | $2,110,012 | 02:00:10 06/05/2026 | |
| 151 | LINK/USD | $9.70 | $1,961,381 | 02:03:15 06/05/2026 | |
| 152 | LINK/USD | $9.69 | $1,915,420 | 01:57:20 06/05/2026 | |
| 153 | LINK/USDT | $9.69 | $1,858,771 | 01:54:11 06/05/2026 | |
| 154 | LINK/WBT | $9.69 | $1,831,374 | 01:57:10 06/05/2026 | |
| 155 | LINK/USDC | $9.70 | $1,815,551 | 01:57:07 06/05/2026 | |
| 156 | LINK/USDT | $9.70 | $1,807,197 | 01:54:13 06/05/2026 | |
| 157 | LINK/USDT | $9.70 | $1,717,423 | 01:57:12 06/05/2026 | |
| 158 | LINK/USDT | $9.69 | $1,713,587 | 02:00:10 06/05/2026 | |
| 159 | LINK/USDT | $9.69 | $1,712,938 | 01:57:08 06/05/2026 | |
| 160 | LINK/USDT | $9.69 | $1,708,400 | 01:57:15 06/05/2026 | |
| 161 | LINK/USDT | $9.67 | $1,708,329 | 01:57:07 06/05/2026 | |
| 162 | LINK/USDT | $9.70 | $1,695,353 | 02:00:12 06/05/2026 | |
| 163 | LINK/USDT | $9.69 | $1,648,164 | 01:57:08 06/05/2026 | |
| 164 | LINK/USDT | $9.70 | $1,647,378 | 01:48:11 06/05/2026 | |
| 165 | LINK/vLINK | $9.70 | $1,609,103 | 01:57:07 06/05/2026 | |
| 166 | LINK/USDC | $9.69 | $1,595,194 | 01:57:15 06/05/2026 | |
| 167 | LINK/USDT | $9.69 | $1,444,945 | 01:57:17 06/05/2026 | |
| 168 | LINK/USDT | $9.71 | $1,433,117 | 01:57:12 06/05/2026 | |
| 169 | LINK/USDT | $9.70 | $1,371,328 | 01:57:08 06/05/2026 | |
| 170 | LINK/USDC | $9.69 | $1,310,370 | 01:57:08 06/05/2026 | |
| 171 | LINK/USDC | $9.69 | $1,303,165 | 02:00:10 06/05/2026 | |
| 172 | LINK/USDC | $9.69 | $1,303,111 | 02:00:13 06/05/2026 | |
| 173 | LINK/USD | $9.69 | $1,275,111 | 01:57:15 06/05/2026 | |
| 174 | LINK/BTC | $9.70 | $1,132,269 | 01:56:42 06/05/2026 | |
| 175 | LINK/USDT | $9.69 | $1,125,139 | 02:00:18 06/05/2026 | |
| 176 | LINK/USDT | $9.69 | $1,108,417 | 01:57:12 06/05/2026 | |
| 177 | LINK/USD | $9.70 | $1,107,547 | 01:59:23 06/05/2026 | |
| 178 | LINK/KRW | $9.79 | $1,090,256 | 01:59:54 06/05/2026 | |
| 179 | LINK/USDT | $9.69 | $1,081,984 | 01:57:07 06/05/2026 | |
| 180 | LINK/USDT | $9.73 | $1,073,649 | 01:49:47 06/05/2026 | |
| 181 | LINK/USD | $9.69 | $1,066,052 | 02:00:17 06/05/2026 | |
| 182 | LINK/USDT | $9.69 | $969,544 | 02:00:11 06/05/2026 | |
| 183 | LINK/USDT | $9.68 | $967,401 | 01:54:11 06/05/2026 | |
| 184 | LINK/USDT | $9.71 | $967,017 | 02:00:11 06/05/2026 | |
| 185 | LINK/USDT | $9.70 | $939,677 | 01:57:12 06/05/2026 | |
| 186 | LINK/USDT | $9.69 | $938,676 | 01:57:15 06/05/2026 | |
| 187 | LINK/USD1 | $9.70 | $889,899 | 01:57:07 06/05/2026 | |
| 188 | LINK/BTC | $9.69 | $885,996 | 02:00:10 06/05/2026 | |
| 189 | LINK/USDC | $9.70 | $880,332 | 01:57:12 06/05/2026 | |
| 190 | LINK/USD | $9.70 | $877,709 | 02:00:11 06/05/2026 | |
| 191 | LINK/USDT | $9.70 | $858,225 | 01:57:07 06/05/2026 | |
| 192 | LINK/USDC | $9.71 | $849,174 | 01:57:10 06/05/2026 | |
| 193 | LINK/USDT | $9.69 | $841,263 | 02:00:10 06/05/2026 | |
| 194 | LINK/EUR | $9.69 | $838,750 | 01:59:55 06/05/2026 | |
| 195 | LINK/USDT | $9.69 | $836,070 | 02:00:15 06/05/2026 | |
| 196 | LINK/USDT | $9.69 | $828,900 | 02:00:11 06/05/2026 | |
| 197 | LINK/USDT | $9.70 | $821,496 | 02:00:10 06/05/2026 | |
| 198 | LINK/USD | $9.70 | $820,224 | 02:03:15 06/05/2026 | |
| 199 | LINK/EUR | $9.69 | $815,981 | 01:57:12 06/05/2026 | |
| 200 | LINK/USDT | $9.70 | $814,724 | 01:57:07 06/05/2026 | |
| 201 | LINK/USDT | $9.70 | $797,641 | 01:57:07 06/05/2026 | |
| 202 | LINK/USDT | $9.70 | $792,972 | 01:57:08 06/05/2026 | |
| 203 | LINK/USDT | $9.70 | $792,972 | 01:57:11 06/05/2026 | |
| 204 | LINK/USD | $9.70 | $771,543 | 02:00:10 06/05/2026 | |
| 205 | LINK/USDT | $9.69 | $758,763 | 01:57:17 06/05/2026 | |
| 206 | LINK/USDC | $9.69 | $744,605 | 01:57:17 06/05/2026 | |
| 207 | LINK/USDC | $9.69 | $704,405 | 01:57:15 06/05/2026 | |
| 208 | LINK/USDT | $9.69 | $704,328 | 02:00:07 06/05/2026 | |
| 209 | LINK/USDT | $9.69 | $704,303 | 02:00:11 06/05/2026 | |
| 210 | LINK/USDT | $9.70 | $704,031 | 01:57:08 06/05/2026 | |
| 211 | LINK/USD | $9.70 | $703,997 | 01:57:08 06/05/2026 | |
| 212 | LINK/USDT | $9.70 | $703,856 | 01:54:09 06/05/2026 | |
| 213 | LINK/USDT | $9.69 | $694,859 | 02:00:23 06/05/2026 | |
| 214 | LINK/USDT | $9.69 | $694,859 | 02:00:15 06/05/2026 | |
| 215 | LINK/USDT | $9.69 | $694,859 | 02:00:15 06/05/2026 | |
| 216 | LINK/USDT | $9.68 | $669,501 | 01:57:07 06/05/2026 | |
| 217 | LINK/XRP | $9.70 | $665,094 | 01:57:07 06/05/2026 | |
| 218 | LINK/USDT | $9.69 | $639,503 | 02:00:15 06/05/2026 | |
| 219 | LINK/USD | $9.69 | $622,088 | 01:57:16 06/05/2026 | |
| 220 | LINK/USDT | $9.70 | $612,177 | 01:57:15 06/05/2026 | |
| 221 | LINK/USDT | $9.70 | $608,386 | 01:57:12 06/05/2026 | |
| 222 | LINK/USD | $9.69 | $604,805 | 02:03:16 06/05/2026 | |
| 223 | LINK/USDT | $9.69 | $604,531 | 02:00:10 06/05/2026 | |
| 224 | LINK/USD | $9.69 | $602,511 | 01:57:15 06/05/2026 | |
| 225 | LINK/ETH | $13.05 | $602,182 | 02:00:12 06/05/2026 | |
| 226 | LINK/TRY | $9.69 | $601,379 | 02:00:10 06/05/2026 | |
| 227 | LINK/USDT | $9.70 | $559,104 | 01:59:53 06/05/2026 | |
| 228 | LINK/USDC | $9.69 | $556,271 | 01:57:15 06/05/2026 | |
| 229 | LINK/TRY | $9.68 | $518,831 | 01:59:53 06/05/2026 | |
| 230 | LINK/BTC | $9.70 | $508,625 | 01:57:10 06/05/2026 | |
| 231 | LINK/USDT | $9.72 | $499,868 | 02:03:17 06/05/2026 | |
| 232 | LINK/USDT | $9.69 | $486,013 | 02:03:18 06/05/2026 | |
| 233 | LINK/USDT | $9.69 | $478,852 | 01:57:12 06/05/2026 | |
| 234 | ETH/LINK | $2,361.75 | $472,008 | 01:07:35 06/05/2026 | |
| 235 | LINK/USDT | $9.69 | $468,425 | 02:00:16 06/05/2026 | |
| 236 | LINK/TRY | $9.69 | $466,960 | 01:56:42 06/05/2026 | |
| 237 | LINK/TRY | $9.70 | $457,060 | 01:57:10 06/05/2026 | |
| 238 | LINK/USDT | $9.70 | $457,014 | 02:00:10 06/05/2026 | |
| 239 | LINK/ETH | $9.70 | $454,273 | 02:00:11 06/05/2026 | |
| 240 | LINK/USD1 | $9.69 | $440,596 | 01:57:16 06/05/2026 | |
| 241 | LINK/USDC | $9.69 | $438,724 | 01:54:08 06/05/2026 | |
| 242 | LINK/USDC | $9.69 | $429,277 | 01:57:15 06/05/2026 | |
| 243 | LINK/BTC | $9.70 | $423,643 | 01:57:12 06/05/2026 | |
| 244 | LINK/USDT | $9.70 | $411,093 | 02:03:17 06/05/2026 | |
| 245 | LINK/USDC | $9.69 | $405,745 | 01:57:12 06/05/2026 | |
| 246 | LINK/ETH | $9.70 | $403,121 | 01:57:12 06/05/2026 | |
| 247 | LINK/ETH | $9.70 | $398,007 | 01:57:11 06/05/2026 | |
| 248 | LINK/EUR | $9.70 | $396,901 | 01:56:29 06/05/2026 | |
| 249 | LINK/USDC | $9.71 | $381,544 | 01:57:12 06/05/2026 | |
| 250 | LINK/EUR | $9.70 | $380,349 | 01:59:53 06/05/2026 | |
| 251 | LINK/USDT | $9.70 | $373,439 | 01:57:15 06/05/2026 | |
| 252 | LINK/USDT | $9.70 | $362,432 | 02:00:14 06/05/2026 | |
| 253 | LINK/USDT | $9.70 | $340,046 | 02:00:09 06/05/2026 | |
| 254 | LINK/ETH | $9.70 | $328,507 | 01:56:54 06/05/2026 | |
| 255 | LINK/USD | $9.69 | $315,802 | 01:57:16 06/05/2026 | |
| 256 | LINK/USDT | $9.70 | $299,993 | 02:00:12 06/05/2026 | |
| 257 | LINK/GUSD | $9.70 | $299,400 | 01:59:53 06/05/2026 | |
| 258 | LINK/USD | $9.70 | $299,400 | 01:59:53 06/05/2026 | |
| 259 | LINK/USDC | $9.70 | $299,400 | 01:59:53 06/05/2026 | |
| 260 | LINK/USD | $9.69 | $296,503 | 02:00:16 06/05/2026 | |
| 261 | WETH/LINK | $2,373.32 | $293,989 | 01:58:51 06/05/2026 | |
| 262 | LINK/USDC | $9.70 | $291,742 | 01:57:08 06/05/2026 | |
| 263 | LINK/USDT | $9.70 | $287,190 | 02:03:50 06/05/2026 | |
| 264 | LINK/WETH | $9.70 | $283,719 | 01:57:35 06/05/2026 | |
| 265 | LINK/USDT | $9.70 | $279,018 | 01:59:53 06/05/2026 | |
| 266 | LINK/USDT | $9.69 | $274,223 | 02:00:07 06/05/2026 | |
| 267 | LINK/USDC | $9.70 | $267,484 | 01:56:54 06/05/2026 | |
| 268 | LINK/BTC | $9.69 | $266,864 | 01:57:17 06/05/2026 | |
| 269 | LINK/PLN | $9.70 | $266,261 | 02:00:09 06/05/2026 | |
| 270 | LINK/TRY | $9.69 | $262,984 | 01:57:10 06/05/2026 | |
| 271 | LINK/ETH | $9.69 | $258,146 | 01:57:17 06/05/2026 | |
| 272 | LINK/USDT | $9.70 | $257,894 | 01:54:50 06/05/2026 | |
| 273 | LINK/USDC | $9.71 | $257,194 | 02:00:09 06/05/2026 | |
| 274 | LINK/USDT | $9.69 | $256,767 | 02:00:18 06/05/2026 | |
| 275 | LINK/USD | $9.70 | $254,223 | 01:57:15 06/05/2026 | |
| 276 | LINK/USDT | $9.71 | $248,764 | 01:54:15 06/05/2026 | |
| 277 | LINK/BTC | $9.70 | $248,579 | 01:57:07 06/05/2026 | |
| 278 | LINK/USDT | $9.69 | $245,356 | 02:00:09 06/05/2026 | |
| 279 | LINK/USD | $9.70 | $243,410 | 02:03:16 06/05/2026 | |
| 280 | LINK/WETH | $9.69 | $242,455 | 01:48:04 06/05/2026 | |
| 281 | LINK/USDT | $9.70 | $240,148 | 01:57:23 06/05/2026 | |
| 282 | LINK/USDC | $9.69 | $232,478 | 01:57:07 06/05/2026 | |
| 283 | LINK/JPY | $9.68 | $231,976 | 01:57:07 06/05/2026 | |
| 284 | LINK/EUR | $9.70 | $230,001 | 01:56:54 06/05/2026 | |
| 285 | LINK/USDC | $9.71 | $229,446 | 01:59:55 06/05/2026 | |
| 286 | LINK/USDC | $9.69 | $228,314 | 01:57:16 06/05/2026 | |
| 287 | LINK/USDC | $9.70 | $224,993 | 02:00:17 06/05/2026 | |
| 288 | LINK/USDT | $9.71 | $219,516 | 02:00:12 06/05/2026 | |
| 289 | LINK/USD | $9.69 | $215,407 | 01:59:23 06/05/2026 | |
| 290 | LINK/USDT | $9.69 | $214,431 | 01:57:15 06/05/2026 | |
| 291 | LINK/USDC | $9.69 | $213,865 | 02:00:11 06/05/2026 | |
| 292 | LINK/USD | $9.69 | $213,213 | 01:57:07 06/05/2026 | |
| 293 | LINK/BTC | $9.70 | $212,820 | 02:00:11 06/05/2026 | |
| 294 | LINK/ETH | $9.70 | $210,923 | 02:00:11 06/05/2026 | |
| 295 | LINK/EUR | $9.70 | $208,196 | 02:00:11 06/05/2026 | |
| 296 | LINK/EUR | $9.71 | $207,283 | 01:57:10 06/05/2026 | |
| 297 | LINK/USDT | $9.71 | $201,053 | 01:59:55 06/05/2026 | |
| 298 | LINK/USDC | $9.70 | $195,271 | 02:00:10 06/05/2026 | |
| 299 | LINK/USDC | $9.70 | $195,263 | 02:00:10 06/05/2026 | |
| 300 | LINK/USDT | $9.70 | $192,146 | 01:57:12 06/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 06/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,888,781 với tỷ giá $9.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.