Chainlink LINK
Xếp hạng #18
17:29:00 26/06/2026
Giá Chainlink (LINK)
$7.18 -3.76%
0.0001204 BTC
190,680 VND
Thấp: $7.02
Cao: $7.52
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.18 | $858,197,792 | 17:00:12 26/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.18 | $858,031,301 | 17:00:09 26/06/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $7.17 | $301,008,779 | 17:00:16 26/06/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $7.18 | $171,590,168 | 16:54:17 26/06/2026 |
| 5 |  Binance |
LINK/USDT | $7.18 | $118,796,512 | 16:54:16 26/06/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.00 | $113,205,414 | 16:57:15 26/06/2026 |
| 7 |  Pionex |
LINK/BTC | $7.19 | $102,900,341 | 16:57:16 26/06/2026 |
| 8 |  Ju.com |
LINK/USDT | $7.17 | $89,355,785 | 17:00:15 26/06/2026 |
| 9 |  OrangeX |
LINK/USDT | $7.23 | $88,082,453 | 16:45:15 26/06/2026 |
| 10 |  KTX |
LINK/USDT | $7.17 | $79,090,229 | 17:00:16 26/06/2026 |
| 11 |  WEEX |
LINK/USDT | $7.19 | $78,884,089 | 16:57:18 26/06/2026 |
| 12 |  DigiFinex |
LINK/USDT | $7.18 | $73,129,090 | 17:00:16 26/06/2026 |
| 13 |  TruBit Pro Exchange |
LINK/USDT | $7.17 | $70,946,843 | 17:00:15 26/06/2026 |
| 14 |  FameEX |
LINK/USDT | $7.19 | $68,097,607 | 16:57:18 26/06/2026 |
| 15 |  Ourbit |
LINK/USDT | $7.19 | $60,067,770 | 16:57:17 26/06/2026 |
| 16 |  MEXC |
LINK/USDT | $7.18 | $59,878,630 | 16:54:16 26/06/2026 |
| 17 |  Bybit |
LINK/USDT | $7.18 | $56,817,579 | 16:54:16 26/06/2026 |
| 18 |  BVOX |
LINK/USDT | $7.19 | $54,257,977 | 16:57:15 26/06/2026 |
| 19 |  WhiteBIT |
LINK/USDT | $7.17 | $54,104,249 | 16:54:15 26/06/2026 |
| 20 |  YUBIT |
LINK/USDT | $7.19 | $51,833,645 | 16:57:07 26/06/2026 |
| 21 |  Hibt |
LINK/USDT | $7.18 | $51,253,726 | 16:54:18 26/06/2026 |
| 22 |  EagleX |
LINK/USDT | $7.17 | $50,804,944 | 17:00:07 26/06/2026 |
| 23 |  Tapbit |
LINK/USDT | $7.19 | $44,189,272 | 16:57:15 26/06/2026 |
| 24 |  idax exchange |
LINK/USDT | $7.17 | $40,841,881 | 17:00:18 26/06/2026 |
| 25 |  Blockfinex |
LINK/USDT | $7.17 | $40,832,626 | 17:00:15 26/06/2026 |
| 26 |  WHXEX |
LINK/USDT | $7.19 | $40,785,412 | 16:57:16 26/06/2026 |
| 27 |  BiKing |
LINK/USDT | $7.17 | $36,605,644 | 17:00:16 26/06/2026 |
| 28 |  Batonex |
LINK/USDT | $7.17 | $36,403,520 | 17:00:16 26/06/2026 |
| 29 |  CoinW |
LINK/USDT | $7.19 | $34,714,319 | 16:57:17 26/06/2026 |
| 30 |  AstralX |
LINK/USDT | $7.17 | $32,618,278 | 17:00:15 26/06/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $7.18 | $30,496,811 | 17:00:15 26/06/2026 |
| 32 |  IBIT Global |
LINK/USDT | $7.17 | $29,872,761 | 17:00:17 26/06/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $7.19 | $28,708,225 | 16:57:15 26/06/2026 |
| 34 |  BTSE |
LINK/USDT | $7.19 | $28,389,925 | 16:57:15 26/06/2026 |
| 35 |  B2Z Exchange |
LINK/USD | $7.18 | $27,721,664 | 17:00:15 26/06/2026 |
| 36 |  BITmarkets |
LINK/USDT | $7.17 | $27,685,627 | 17:00:15 26/06/2026 |
| 37 |  MSX |
LINK/USD | $7.17 | $25,479,085 | 17:03:52 26/06/2026 |
| 38 |  4E |
LINK/USDT | $7.17 | $24,352,116 | 17:00:15 26/06/2026 |
| 39 |  BingX |
LINK/USDT | $7.19 | $22,052,510 | 16:57:17 26/06/2026 |
| 40 | BiKing |
LINK/USDT | $7.18 | $20,573,326 | 17:00:08 26/06/2026 |
| 41 |  BlockFin |
LINK/USDT | $7.17 | $20,508,305 | 17:00:15 26/06/2026 |
| 42 | Binance |
LINK/USDT | $7.19 | $20,478,738 | 16:56:54 26/06/2026 |
| 43 |  LBank |
LINK/USDT | $7.19 | $20,441,133 | 16:57:18 26/06/2026 |
| 44 |  Zoomex |
LINK/USDT | $7.19 | $19,320,902 | 16:57:17 26/06/2026 |
| 45 |  Cofinex |
LINK/USDT | $7.18 | $19,062,429 | 17:00:15 26/06/2026 |
| 46 |  Phemex |
LINK/USDT | $7.19 | $18,913,028 | 16:57:16 26/06/2026 |
| 47 |  Bitget |
LINK/USDT | $7.18 | $18,896,560 | 16:54:16 26/06/2026 |
| 48 |  Websea |
LINK/USDT | $7.19 | $18,134,580 | 16:57:17 26/06/2026 |
| 49 |  YEX |
LINK/USDT | $7.17 | $16,861,260 | 17:00:16 26/06/2026 |
| 50 |  CrypFine |
LINK/USDT | $7.19 | $16,786,589 | 16:57:16 26/06/2026 |
| 51 |  COINSPACE |
LINK/USDT | $7.18 | $16,513,265 | 17:00:08 26/06/2026 |
| 52 |  Bitunix |
LINK/USDT | $7.19 | $16,335,280 | 16:57:16 26/06/2026 |
| 53 |  BitxEX |
LINK/USDT | $7.18 | $15,972,930 | 17:00:12 26/06/2026 |
| 54 |  CZR Exchange |
LINK/USDT | $7.17 | $15,453,620 | 17:00:17 26/06/2026 |
| 55 |  Coinlocally |
LINK/USDT | $7.18 | $14,474,273 | 16:54:16 26/06/2026 |
| 56 | Batonex |
LINK/USDT | $7.19 | $13,693,187 | 17:00:10 26/06/2026 |
| 57 |  BitMart |
LINK/USDT | $7.19 | $12,500,084 | 16:57:16 26/06/2026 |
| 58 |  KuCoin |
LINK/USDT | $7.20 | $11,962,414 | 16:56:53 26/06/2026 |
| 59 |  Azbit |
LINK/USDT | $7.22 | $11,959,716 | 16:57:07 26/06/2026 |
| 60 |  ApeX Omni |
LINK/USDT | $7.17 | $11,862,296 | 17:03:16 26/06/2026 |
| 61 |  Echobit |
LINK/USDT | $7.19 | $11,820,939 | 16:57:08 26/06/2026 |
| 62 |  Hotcoin |
LINK/USDT | $7.19 | $11,725,677 | 16:57:17 26/06/2026 |
| 63 |  CRMClick |
LINK/USDT | $7.18 | $11,673,041 | 17:00:08 26/06/2026 |
| 64 |  HTX |
LINK/USDT | $7.19 | $11,651,650 | 16:56:25 26/06/2026 |
| 65 | Bybit |
LINK/USDT | $7.19 | $11,214,167 | 16:54:11 26/06/2026 |
| 66 |  BitradeX |
LINK/USDT | $7.19 | $11,101,925 | 16:57:18 26/06/2026 |
| 67 | WEEX |
LINK/USDT | $7.20 | $10,773,545 | 16:57:09 26/06/2026 |
| 68 |  Gate |
LINK/USDT | $7.18 | $10,696,334 | 16:54:19 26/06/2026 |
| 69 |  ASTX |
LINK/USDT | $7.17 | $10,516,112 | 17:00:16 26/06/2026 |
| 70 |  Ekbit |
LINK/USDT | $7.17 | $10,463,828 | 17:00:16 26/06/2026 |
| 71 |  BTCC |
LINK/USDT | $7.19 | $10,226,539 | 16:57:09 26/06/2026 |
| 72 | 4E |
LINK/USDT | $7.18 | $10,175,323 | 17:00:07 26/06/2026 |
| 73 | BitMart |
LINK/USDT | $7.19 | $10,021,235 | 16:57:08 26/06/2026 |
| 74 |  CoinP |
LINK/USDT | $7.18 | $9,863,575 | 17:00:08 26/06/2026 |
| 75 |  Bitbase |
LINK/USDT | $7.21 | $9,744,825 | 16:51:26 26/06/2026 |
| 76 | Echobit |
LINK/USDT | $7.19 | $9,741,232 | 16:57:16 26/06/2026 |
| 77 | Binance |
LINK/USDC | $7.18 | $9,668,372 | 16:54:16 26/06/2026 |
| 78 |  AscendEX |
LINK/USDT | $7.18 | $9,350,435 | 16:57:15 26/06/2026 |
| 79 | YUBIT |
LINK/USDT | $7.19 | $9,019,521 | 16:57:15 26/06/2026 |
| 80 |  Coinbase Exchange |
LINK/USD | $7.20 | $8,947,492 | 16:56:29 26/06/2026 |
| 81 | Coinlocally |
LINK/USDT | $7.18 | $8,903,346 | 17:00:09 26/06/2026 |
| 82 | CoinP |
LINK/USDT | $7.17 | $8,761,180 | 17:00:15 26/06/2026 |
| 83 |  WOO X Pro |
LINK/USDT | $7.18 | $8,561,595 | 17:00:07 26/06/2026 |
| 84 | WOO X Pro |
LINK/USDT | $7.17 | $8,339,567 | 17:00:16 26/06/2026 |
| 85 |  Grvt |
LINK/USDT | $7.24 | $8,250,176 | 15:45:23 26/06/2026 |
| 86 |  XT.COM |
LINK/USDT | $7.20 | $7,995,487 | 16:57:09 26/06/2026 |
| 87 | Gate |
LINK/USDT | $7.20 | $7,574,081 | 16:56:54 26/06/2026 |
| 88 |  Dmex |
LINK/USD | $7.96 | $7,467,435 | 08:33:16 22/06/2026 |
| 89 | Phemex |
LINK/USDT | $7.17 | $7,171,540 | 16:57:09 26/06/2026 |
| 90 | BVOX |
LINK/USDT | $7.19 | $7,128,402 | 16:57:07 26/06/2026 |
| 91 | CoinW |
LINK/USDT | $7.20 | $6,916,721 | 16:57:07 26/06/2026 |
| 92 |  CoinChief |
LINK/USDT | $7.20 | $6,763,115 | 16:57:09 26/06/2026 |
| 93 | KuCoin |
LINK/USDT | $7.18 | $6,611,242 | 16:54:19 26/06/2026 |
| 94 | EagleX |
LINK/USDT | $7.17 | $6,291,858 | 17:00:15 26/06/2026 |
| 95 |  Toobit |
LINK/USDT | $7.20 | $6,274,633 | 16:57:07 26/06/2026 |
| 96 |  EasiCoin |
LINK/USDT | $7.17 | $6,246,364 | 17:00:16 26/06/2026 |
| 97 |  Deepcoin |
LINK/USDT | $7.18 | $6,160,279 | 16:57:15 26/06/2026 |
| 98 |  MGBX |
LINK/USDT | $7.19 | $6,063,421 | 16:57:16 26/06/2026 |
| 99 |  Bitbaby |
LINK/USDT | $7.18 | $6,042,970 | 17:00:15 26/06/2026 |
| 100 | Toobit |
LINK/USDT | $7.19 | $5,753,219 | 16:57:16 26/06/2026 |
| 101 | ASTX |
LINK/USDT | $7.18 | $5,684,311 | 17:00:11 26/06/2026 |
| 102 | LBank |
LINK/USDT | $7.20 | $5,657,477 | 16:57:08 26/06/2026 |
| 103 |  Poloniex |
LINK/USDT | $7.17 | $5,538,519 | 16:59:53 26/06/2026 |
| 104 | OrangeX |
LINK/USDT | $7.23 | $5,427,580 | 16:45:08 26/06/2026 |
| 105 |  Hyperliquid |
LINK/USD | $7.19 | $5,364,756 | 16:54:26 26/06/2026 |
| 106 |  BitTap |
LINK/USDT | $7.17 | $5,354,453 | 17:00:16 26/06/2026 |
| 107 | Ourbit |
LINK/USDT | $7.20 | $5,212,470 | 16:57:08 26/06/2026 |
| 108 | IBIT Global |
LINK/USDT | $7.18 | $4,946,116 | 17:00:09 26/06/2026 |
| 109 |  UZX |
LINK/USDT | $7.20 | $4,731,478 | 16:57:10 26/06/2026 |
| 110 | BitradeX |
LINK/USDT | $7.23 | $4,583,257 | 16:45:11 26/06/2026 |
| 111 | WhiteBIT |
LINK/USDT | $7.20 | $4,538,954 | 16:54:10 26/06/2026 |
| 112 | WHXEX |
LINK/USDT | $7.18 | $4,385,684 | 17:00:09 26/06/2026 |
| 113 | Blockfinex |
LINK/USDT | $7.18 | $4,385,677 | 17:00:08 26/06/2026 |
| 114 | idax exchange |
LINK/USDT | $7.18 | $4,385,671 | 17:00:11 26/06/2026 |
| 115 | Koinbay |
LINK/USDT | $7.19 | $4,380,895 | 16:57:12 26/06/2026 |
| 116 |  BitGW Exchange |
LINK/USDT | $7.18 | $4,149,864 | 17:00:10 26/06/2026 |
| 117 | Binance |
LINK/USDC | $7.20 | $4,129,207 | 16:56:54 26/06/2026 |
| 118 |  Gems Trade |
LINK/USDT | $7.18 | $4,100,844 | 16:54:10 26/06/2026 |
| 119 |  OKX |
LINK/USDT | $7.20 | $4,098,253 | 16:56:53 26/06/2026 |
| 120 | Biconomy.com |
LINK/USDT | $7.19 | $3,851,550 | 16:57:10 26/06/2026 |
| 121 |  AlphaX |
LINK/USDT | $7.19 | $3,815,062 | 17:00:13 26/06/2026 |
| 122 |  Cryptomus |
LINK/USDT | $7.18 | $3,676,953 | 17:00:07 26/06/2026 |
| 123 |  Bitcastle |
LINK/USDT | $7.17 | $3,616,044 | 17:00:12 26/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.22 | $3,541,685 | 16:33:59 26/06/2026 |
| 125 |  BiFinance |
LINK/USDT | $7.20 | $3,515,353 | 16:57:08 26/06/2026 |
| 126 |  Upbit |
LINK/KRW | $7.11 | $3,498,205 | 16:56:53 26/06/2026 |
| 127 | Zoomex |
LINK/USDT | $7.20 | $3,364,258 | 16:57:09 26/06/2026 |
| 128 | BlockFin |
LINK/USDT | $7.18 | $3,216,003 | 17:00:08 26/06/2026 |
| 129 | Hotcoin |
LINK/USDT | $7.21 | $3,191,277 | 16:53:55 26/06/2026 |
| 130 | Aivora Exchange |
LINK/USDT | $7.17 | $3,124,147 | 17:00:08 26/06/2026 |
| 131 | Bitget |
LINK/USDT | $7.19 | $3,084,445 | 16:54:08 26/06/2026 |
| 132 | CoinUp.io |
LINK/USDT | $7.19 | $3,019,686 | 16:54:12 26/06/2026 |
| 133 |  Coinbase International Exchange |
LINK/USDC | $7.18 | $3,012,400 | 17:00:16 26/06/2026 |
| 134 | WhiteBIT |
LINK/WBT | $7.18 | $3,009,063 | 16:54:10 26/06/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,553.08 | $2,975,965 | 16:34:59 26/06/2026 |
| 136 |  OneEx |
LINK/USDT | $7.18 | $2,942,599 | 17:00:09 26/06/2026 |
| 137 | Pionex |
LINK/ETH | $7.19 | $2,833,192 | 16:57:16 26/06/2026 |
| 138 | CrypFine |
LINK/USDT | $7.19 | $2,827,165 | 16:57:12 26/06/2026 |
| 139 |  PointPay |
LINK/USDT | $7.19 | $2,785,487 | 16:54:11 26/06/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $7.19 | $2,783,719 | 16:57:17 26/06/2026 |
| 141 |  KCEX |
LINK/USDT | $7.19 | $2,783,588 | 16:57:15 26/06/2026 |
| 142 |  ZKE |
LINK/USDT | $7.18 | $2,641,200 | 17:00:12 26/06/2026 |
| 143 | Bitbase |
LINK/USDT | $7.24 | $2,564,271 | 16:36:10 26/06/2026 |
| 144 |  BloFin |
LINK/USDT | $7.22 | $2,538,859 | 16:48:16 26/06/2026 |
| 145 | Hibt |
LINK/USDT | $7.18 | $2,459,504 | 16:54:09 26/06/2026 |
| 146 |  Bitrue |
LINK/USDT | $7.19 | $2,301,612 | 16:57:17 26/06/2026 |
| 147 |  Kraken |
LINK/USD | $7.18 | $2,295,597 | 16:59:26 26/06/2026 |
| 148 | Websea |
LINK/USDT | $7.21 | $2,279,676 | 16:51:09 26/06/2026 |
| 149 | Ju.com |
LINK/USDT | $7.18 | $2,244,849 | 17:00:07 26/06/2026 |
| 150 |  Bitvavo |
LINK/EUR | $7.21 | $2,226,810 | 16:57:09 26/06/2026 |
| 151 | YEX |
LINK/USDT | $7.17 | $2,204,346 | 17:00:11 26/06/2026 |
| 152 | MEXC |
LINK/USDT | $7.23 | $2,058,304 | 16:48:07 26/06/2026 |
| 153 |  XXKK |
LINK/USDT | $7.18 | $2,035,814 | 17:00:10 26/06/2026 |
| 154 | HTX |
LINK/USDT | $7.25 | $2,001,254 | 16:42:20 26/06/2026 |
| 155 | Bitcastle |
LINK/USDT | $7.17 | $1,940,430 | 17:00:19 26/06/2026 |
| 156 | Hotcoin |
LINK/USD | $7.19 | $1,906,016 | 16:57:17 26/06/2026 |
| 157 | BloFin |
LINK/USDT | $7.21 | $1,888,788 | 16:51:14 26/06/2026 |
| 158 | Tapbit |
LINK/USDT | $7.19 | $1,762,798 | 16:57:08 26/06/2026 |
| 159 | AscendEX |
LINK/USDT | $7.16 | $1,678,557 | 16:57:07 26/06/2026 |
| 160 | XT.COM |
LINK/USD | $7.19 | $1,670,620 | 16:57:40 26/06/2026 |
| 161 |  AIA Exchange |
LINK/USDT | $7.18 | $1,645,455 | 17:00:09 26/06/2026 |
| 162 | WhiteBIT |
LINK/USDC | $7.18 | $1,569,946 | 16:54:10 26/06/2026 |
| 163 |  Aster |
LINK/USDT | $7.18 | $1,546,386 | 16:54:15 26/06/2026 |
| 164 | BITmarkets |
LINK/USD | $7.18 | $1,536,765 | 17:00:08 26/06/2026 |
| 165 | B2Z Exchange |
LINK/USD | $7.18 | $1,536,759 | 17:00:10 26/06/2026 |
| 166 | YEX |
LINK/USDC | $7.17 | $1,532,788 | 17:00:16 26/06/2026 |
| 167 | DigiFinex |
LINK/USDT | $7.18 | $1,484,695 | 17:00:07 26/06/2026 |
| 168 | BITmarkets |
LINK/USDT | $7.18 | $1,465,282 | 17:00:08 26/06/2026 |
| 169 | B2Z Exchange |
LINK/USDT | $7.18 | $1,465,227 | 17:00:10 26/06/2026 |
| 170 | BTSE |
LINK/USDT | $7.20 | $1,463,329 | 16:57:07 26/06/2026 |
| 171 |  SuperEx |
LINK/USDT | $7.19 | $1,407,304 | 16:57:13 26/06/2026 |
| 172 | YEX |
LINK/USD | $7.17 | $1,266,334 | 17:00:16 26/06/2026 |
| 173 | Toobit |
LINK/USDC | $7.19 | $1,237,127 | 16:57:16 26/06/2026 |
| 174 |  SunX |
LINK/USDT | $7.39 | $1,206,227 | 17:03:16 26/06/2026 |
| 175 |  Tebbit |
LINK/USDT | $7.18 | $1,151,398 | 17:00:09 26/06/2026 |
| 176 |  BYDFi |
LINK/USDT | $7.19 | $1,142,898 | 16:54:08 26/06/2026 |
| 177 |  Venus |
LINK/vLINK | $7.20 | $1,134,286 | 16:57:07 26/06/2026 |
| 178 | CZR Exchange |
LINK/USDT | $7.18 | $1,103,462 | 17:00:11 26/06/2026 |
| 179 |  BitDelta |
LINK/USDT | $7.18 | $1,093,967 | 17:00:10 26/06/2026 |
| 180 | BingX |
LINK/USDT | $7.20 | $1,018,491 | 16:57:11 26/06/2026 |
| 181 | WhiteBIT |
LINK/BTC | $7.19 | $981,676 | 16:54:10 26/06/2026 |
| 182 | Bitbaby |
LINK/USDT | $7.18 | $977,814 | 17:00:10 26/06/2026 |
| 183 |  EVEDEX |
LINK/USD | $7.17 | $919,292 | 17:03:15 26/06/2026 |
| 184 |  Bithumb |
LINK/KRW | $7.10 | $875,683 | 16:59:53 26/06/2026 |
| 185 | SunX |
LINK/USDT | $7.17 | $829,755 | 17:00:17 26/06/2026 |
| 186 |  BitKan |
LINK/USDT | $7.18 | $797,946 | 17:00:09 26/06/2026 |
| 187 | BYDFi |
LINK/USDT | $7.19 | $797,003 | 17:00:15 26/06/2026 |
| 188 | Biconomy.com |
LINK/USDC | $7.19 | $781,052 | 16:57:10 26/06/2026 |
| 189 |  LeveX |
LINK/USDT | $7.17 | $764,034 | 17:00:16 26/06/2026 |
| 190 | Cofinex |
LINK/USD | $7.19 | $751,535 | 17:00:15 26/06/2026 |
| 191 | BitTap |
LINK/USDT | $7.19 | $749,321 | 17:00:09 26/06/2026 |
| 192 |  Nivex |
LINK/USDT | $7.18 | $748,785 | 17:00:09 26/06/2026 |
| 193 | WhiteBIT |
LINK/EUR | $7.18 | $737,610 | 16:54:10 26/06/2026 |
| 194 |  CoinTR |
LINK/USDT | $7.19 | $704,531 | 17:00:09 26/06/2026 |
| 195 | Pionex |
LINK/USDT | $7.19 | $698,244 | 16:57:16 26/06/2026 |
| 196 |  FMFW.io |
LINK/USD | $7.20 | $693,900 | 17:00:11 26/06/2026 |
| 197 |  HitBTC |
LINK/USDT | $7.19 | $692,799 | 17:00:07 26/06/2026 |
| 198 |  Mandala Exchange |
LINK/USDT | $7.19 | $692,799 | 17:00:09 26/06/2026 |
| 199 |  Changelly |
LINK/USDT | $7.19 | $692,799 | 17:00:10 26/06/2026 |
| 200 |  Gleec BTC |
LINK/USDT | $7.19 | $692,799 | 17:00:07 26/06/2026 |
| 201 |  P2B |
LINK/USDC | $7.20 | $685,613 | 16:57:07 26/06/2026 |
| 202 | WhiteBIT |
LINK/TRY | $7.18 | $642,604 | 16:54:10 26/06/2026 |
| 203 | Gleec BTC |
LINK/USDT | $7.20 | $625,854 | 17:00:15 26/06/2026 |
| 204 | HitBTC |
LINK/USDT | $7.19 | $625,737 | 17:00:15 26/06/2026 |
| 205 | Mandala Exchange |
LINK/USDT | $7.19 | $625,737 | 17:00:15 26/06/2026 |
| 206 | WHXEX |
LINK/USDC | $7.18 | $613,622 | 17:00:09 26/06/2026 |
| 207 | idax exchange |
LINK/USDC | $7.18 | $613,621 | 17:00:11 26/06/2026 |
| 208 | EasiCoin |
LINK/USDT | $7.17 | $613,306 | 17:00:12 26/06/2026 |
| 209 | Koinbay |
LINK/USDC | $7.20 | $612,613 | 16:57:12 26/06/2026 |
| 210 | CoinTR |
LINK/TRY | $7.17 | $595,064 | 17:00:09 26/06/2026 |
| 211 |  Niza.io |
LINK/USD | $7.44 | $594,336 | 17:48:10 25/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.20 | $582,129 | 16:56:23 26/06/2026 |
| 213 | VOOX Exchange |
LINK/USDT | $7.19 | $582,039 | 16:57:08 26/06/2026 |
| 214 | Bitunix |
LINK/USDT | $7.19 | $576,510 | 16:57:08 26/06/2026 |
| 215 | TruBit Pro Exchange |
LINK/USDT | $7.18 | $575,164 | 17:00:07 26/06/2026 |
| 216 |  EXMO |
LINK/USDT | $7.20 | $572,861 | 16:57:07 26/06/2026 |
| 217 |  EXMO.ME |
LINK/USDT | $7.18 | $571,630 | 17:00:11 26/06/2026 |
| 218 |  PrimeXBT |
LINK/USDT | $7.18 | $569,957 | 17:00:16 26/06/2026 |
| 219 | Phemex |
LINK/USDC | $7.19 | $569,213 | 16:57:16 26/06/2026 |
| 220 |  Coinstore |
LINK/USDT | $7.19 | $565,797 | 16:57:07 26/06/2026 |
| 221 | Bitrue |
LINK/USD1 | $7.21 | $563,698 | 16:57:08 26/06/2026 |
| 222 |  GroveX |
LINK/USDT | $7.23 | $551,190 | 16:54:11 26/06/2026 |
| 223 |  Antarctic |
LINK/USDT | $7.17 | $547,368 | 17:03:17 26/06/2026 |
| 224 | Bitrue |
LINK/USDT | $7.20 | $544,283 | 16:57:08 26/06/2026 |
| 225 | Pionex |
LINK/USDT | $7.20 | $535,521 | 16:57:08 26/06/2026 |
| 226 | Bitunix |
LINK/USD | $7.19 | $534,442 | 16:57:16 26/06/2026 |
| 227 | Kraken |
LINK/EUR | $7.19 | $518,185 | 16:59:55 26/06/2026 |
| 228 | WEEX |
LINK/USDC | $7.20 | $517,433 | 16:57:09 26/06/2026 |
| 229 |  Bit2Me |
LINK/EUR | $7.20 | $511,598 | 16:57:11 26/06/2026 |
| 230 | Binance |
LINK/BTC | $7.20 | $502,805 | 16:56:54 26/06/2026 |
| 231 | Azbit |
LINK/ETH | $7.20 | $488,647 | 16:57:07 26/06/2026 |
| 232 | KCEX |
LINK/USDT | $7.20 | $488,125 | 16:57:07 26/06/2026 |
| 233 |  EdgeX |
LINK/USD | $7.17 | $476,320 | 17:03:15 26/06/2026 |
| 234 |  AllinX |
LINK/USDT | $7.18 | $475,499 | 17:00:10 26/06/2026 |
| 235 |  Picol |
LINK/USDT | $7.19 | $474,321 | 17:00:09 26/06/2026 |
| 236 |  Bitstamp by Robinhood |
LINK/USD | $7.18 | $459,219 | 16:59:53 26/06/2026 |
| 237 | Bitunix |
LINK/USDC | $7.19 | $428,997 | 16:57:16 26/06/2026 |
| 238 | Binance |
LINK/FDUSD | $7.20 | $421,584 | 16:56:42 26/06/2026 |
| 239 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.21 | $413,580 | 16:59:23 26/06/2026 |
| 240 |  CoinEx |
LINK/USDT | $7.18 | $410,405 | 16:59:53 26/06/2026 |
| 241 | WOO X Pro |
LINK/USD | $7.17 | $400,391 | 17:00:16 26/06/2026 |
| 242 |  Deribit |
LINK/USDC | $7.25 | $398,635 | 16:09:51 26/06/2026 |
| 243 | MEXC |
LINK/USD1 | $7.18 | $390,562 | 16:54:16 26/06/2026 |
| 244 | WHXEX |
LINK/BTC | $7.17 | $380,667 | 17:00:09 26/06/2026 |
| 245 |  Blynex |
LINK/USDT | $7.20 | $371,284 | 16:57:08 26/06/2026 |
| 246 | KTX |
LINK/USDT | $7.18 | $368,948 | 17:00:07 26/06/2026 |
| 247 | ZKE |
LINK/USDC | $7.18 | $368,172 | 17:00:12 26/06/2026 |
| 248 | Bitbase |
LINK/USDC | $7.24 | $363,211 | 16:36:10 26/06/2026 |
| 249 | Picol |
LINK/ETH | $7.18 | $363,161 | 17:00:09 26/06/2026 |
| 250 | Phemex |
LINK/USDC | $7.19 | $358,024 | 16:57:09 26/06/2026 |
| 251 |  Backpack Exchange |
LINK/USDC | $7.18 | $321,233 | 16:57:16 26/06/2026 |
| 252 | AlphaX |
LINK/USDT | $7.17 | $319,998 | 17:00:17 26/06/2026 |
| 253 |  KlicklX |
LINK/USDT | $7.19 | $317,980 | 17:00:10 26/06/2026 |
| 254 |  AEGET |
LINK/USDT | $7.17 | $313,440 | 17:00:23 26/06/2026 |
| 255 |  KoinBX |
LINK/USDT | $7.18 | $309,995 | 17:00:09 26/06/2026 |
| 256 | LeveX |
LINK/USDT | $7.18 | $308,513 | 17:00:07 26/06/2026 |
| 257 | MEXC |
LINK/USD | $7.18 | $305,525 | 16:54:16 26/06/2026 |
| 258 |  HyperPay Futures |
LINK/USDT | $7.16 | $294,931 | 17:03:17 26/06/2026 |
| 259 |  BigONE |
LINK/USDT | $7.22 | $291,538 | 16:57:08 26/06/2026 |
| 260 | KoinBX |
LINK/BTC | $7.18 | $290,318 | 17:00:09 26/06/2026 |
| 261 |  NexDAX |
LINK/USDT | $7.17 | $284,867 | 17:00:07 26/06/2026 |
| 262 |  Lighter |
LINK/USDC | $7.20 | $278,806 | 16:57:15 26/06/2026 |
| 263 | Coinbase Exchange |
LINK/EUR | $7.20 | $274,869 | 16:56:59 26/06/2026 |
| 264 | Binance |
LINK/ETH | $7.20 | $265,065 | 16:56:54 26/06/2026 |
| 265 |  Crypto.com Exchange |
LINK/USD | $7.22 | $259,201 | 16:51:07 26/06/2026 |
| 266 | Bitrue |
LINK/XRP | $7.19 | $258,758 | 16:57:08 26/06/2026 |
| 267 |  Paribu |
LINK/USDT | $7.20 | $256,490 | 16:59:53 26/06/2026 |
| 268 |  Coincall |
LINK/USD | $7.17 | $253,088 | 17:03:15 26/06/2026 |
| 269 |  BitMEX |
LINK/USD | $7.20 | $253,060 | 16:54:16 26/06/2026 |
| 270 | Gate |
LINK/USDT | $7.21 | $246,020 | 16:54:50 26/06/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,556.16 | $235,429 | 16:59:47 26/06/2026 |
| 272 | KoinBX |
LINK/ETH | $7.19 | $233,153 | 17:00:09 26/06/2026 |
| 273 | Binance |
LINK/EUR | $7.21 | $230,671 | 16:56:42 26/06/2026 |
| 274 | Hibt |
LINK/USDC | $7.18 | $226,965 | 16:54:09 26/06/2026 |
| 275 |  Bitazza |
LINK/USDT | $7.18 | $225,247 | 17:00:09 26/06/2026 |
| 276 | Binance |
LINK/TRY | $7.18 | $219,092 | 16:56:42 26/06/2026 |
| 277 | NexDAX |
LINK/BTC | $7.18 | $213,535 | 17:00:07 26/06/2026 |
| 278 |  C-Patex |
LINK/USDT | $7.20 | $212,807 | 16:57:14 26/06/2026 |
| 279 |  CriptoSwaps |
LINK/USDT | $7.18 | $210,209 | 17:00:13 26/06/2026 |
| 280 |  Bitbank |
LINK/JPY | $7.21 | $206,860 | 16:57:07 26/06/2026 |
| 281 | Bit2Me |
LINK/USDC | $7.25 | $206,165 | 16:57:11 26/06/2026 |
| 282 | Kraken |
LINK/USDC | $7.25 | $205,622 | 16:59:55 26/06/2026 |
| 283 |  BlueBit |
LINK/USDT | $7.21 | $205,425 | 17:00:09 26/06/2026 |
| 284 | AscendEX |
LINK/USD | $7.21 | $202,239 | 16:57:07 26/06/2026 |
| 285 | Bitbaby |
LINK/USDC | $7.19 | $201,084 | 17:00:10 26/06/2026 |
| 286 | Coinbase Exchange |
LINK/BTC | $7.20 | $199,702 | 16:56:59 26/06/2026 |
| 287 | MEXC |
LINK/USDC | $7.18 | $191,051 | 16:54:16 26/06/2026 |
| 288 |  Cat.Ex |
LINK/BTC | $7.18 | $190,127 | 17:00:07 26/06/2026 |
| 289 | Bitget |
LINK/USDC | $7.25 | $187,792 | 16:54:08 26/06/2026 |
| 290 | Ulink |
LINK/USDT | $7.17 | $187,392 | 17:00:19 26/06/2026 |
| 291 | BitMart |
LINK/BTC | $7.19 | $186,008 | 16:57:08 26/06/2026 |
| 292 | Uniswap v4 (Ethereum) |
LINK/USDC | $7.18 | $184,719 | 16:52:59 26/06/2026 |
| 293 | Pionex |
LINK/BTC | $7.20 | $181,323 | 16:57:08 26/06/2026 |
| 294 |  Globe Derivative Exchange |
LINK/USD | $7.18 | $176,345 | 17:00:15 26/06/2026 |
| 295 | BYDFi |
LINK/USDC | $7.19 | $172,504 | 16:54:08 26/06/2026 |
| 296 | B2Z Exchange |
LINK/USDC | $7.18 | $168,812 | 17:00:10 26/06/2026 |
| 297 | BITmarkets |
LINK/USDC | $7.18 | $168,805 | 17:00:08 26/06/2026 |
| 298 |  Dzengi.com |
LINK/USD | $7.15 | $164,865 | 17:00:07 26/06/2026 |
| 299 | Kraken |
LINK/USDT | $7.20 | $156,372 | 16:59:26 26/06/2026 |
| 300 | Cat.Ex |
LINK/ETH | $7.18 | $153,184 | 17:00:07 26/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 26/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $858,197,792 với tỷ giá $7.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.