Chainlink LINK
Xếp hạng #15
15:09:00 02/04/2026
Giá Chainlink (LINK)
$8.55 -5.7%
0.0001280 BTC
232,804 VND
Thấp: $8.51
Cao: $9.14
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.55 | $731,443,236 | 15:00:12 02/04/2026 |
| 2 |  Ulink |
LINK/USDT | $8.55 | $731,443,236 | 15:00:13 02/04/2026 |
| 3 |  Bibox |
5LINK/USD | $8.56 | $332,434,341 | 15:00:13 02/04/2026 |
| 4 |  Binance |
LINK/USDT | $8.55 | $142,193,755 | 14:54:16 02/04/2026 |
| 5 |  MEXC |
LINK/USDT | $8.56 | $138,064,073 | 14:57:16 02/04/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.54 | $116,537,174 | 14:42:18 02/04/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.03 | $113,341,326 | 14:57:15 02/04/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.56 | $106,979,616 | 14:57:15 02/04/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.55 | $106,250,738 | 15:00:15 02/04/2026 |
| 10 |  Batonex |
LINK/USDT | $8.55 | $83,659,890 | 15:00:16 02/04/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.56 | $81,706,540 | 15:00:16 02/04/2026 |
| 12 |  FameEX |
LINK/USDT | $8.56 | $79,260,816 | 14:57:17 02/04/2026 |
| 13 |  BTCC |
LINK/USDT | $8.56 | $78,682,442 | 14:57:16 02/04/2026 |
| 14 |  KlicklX |
LINK/USDT | $8.56 | $72,686,806 | 15:00:16 02/04/2026 |
| 15 |  BTDUex |
LINK/USDT | $8.55 | $72,578,777 | 15:00:12 02/04/2026 |
| 16 |  IBIT Global |
LINK/USDT | $8.55 | $70,761,567 | 15:00:17 02/04/2026 |
| 17 |  BVOX |
LINK/USDT | $8.56 | $64,859,000 | 14:57:15 02/04/2026 |
| 18 |  Bybit |
LINK/USDT | $8.55 | $63,977,196 | 14:54:16 02/04/2026 |
| 19 |  Hibt |
LINK/USDT | $8.56 | $61,673,514 | 14:54:25 02/04/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.56 | $57,099,858 | 14:57:15 02/04/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $8.55 | $50,614,017 | 15:00:15 02/04/2026 |
| 22 |  Millionero |
LINK/USDT | $8.55 | $50,155,693 | 15:00:15 02/04/2026 |
| 23 |  KTX |
LINK/USDT | $8.55 | $49,470,261 | 15:00:16 02/04/2026 |
| 24 |  BiKing |
LINK/USDT | $8.55 | $44,208,668 | 14:54:18 02/04/2026 |
| 25 |  CoinW |
LINK/USDT | $8.56 | $43,185,379 | 14:57:17 02/04/2026 |
| 26 |  WhiteBIT |
LINK/USDT | $8.54 | $39,855,217 | 14:57:15 02/04/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.56 | $33,800,901 | 14:57:16 02/04/2026 |
| 28 |  idax exchange |
LINK/USDT | $8.55 | $33,747,067 | 15:00:17 02/04/2026 |
| 29 | Binance |
LINK/USDT | $8.56 | $32,039,458 | 14:56:42 02/04/2026 |
| 30 | BiKing |
LINK/USDT | $8.56 | $32,032,966 | 14:54:11 02/04/2026 |
| 31 | KTX |
LINK/USDT | $8.56 | $29,419,749 | 15:00:11 02/04/2026 |
| 32 |  B2Z Exchange |
LINK/USD | $8.56 | $29,349,471 | 15:00:15 02/04/2026 |
| 33 |  BTSE |
LINK/USDT | $8.56 | $29,301,220 | 14:57:15 02/04/2026 |
| 34 |  BITmarkets |
LINK/USDT | $8.54 | $27,826,844 | 15:00:15 02/04/2026 |
| 35 | Batonex |
LINK/USDT | $8.57 | $26,286,898 | 15:00:07 02/04/2026 |
| 36 | BVOX |
LINK/USDT | $8.56 | $25,865,913 | 14:57:12 02/04/2026 |
| 37 |  Bitget |
LINK/USDT | $8.55 | $23,820,454 | 14:54:16 02/04/2026 |
| 38 |  Cofinex |
LINK/USDT | $8.55 | $23,770,185 | 15:00:17 02/04/2026 |
| 39 |  WEEX |
LINK/USDT | $8.56 | $23,689,896 | 14:57:16 02/04/2026 |
| 40 |  Zoomex |
LINK/USDT | $8.56 | $21,850,539 | 14:57:24 02/04/2026 |
| 41 |  Websea |
LINK/USDT | $8.56 | $21,551,667 | 14:57:15 02/04/2026 |
| 42 |  YEX |
LINK/USDT | $8.55 | $21,336,975 | 15:00:16 02/04/2026 |
| 43 |  BlockFin |
LINK/USDT | $8.56 | $21,094,680 | 14:57:15 02/04/2026 |
| 44 |  LBank |
LINK/USDT | $8.56 | $20,882,356 | 14:57:15 02/04/2026 |
| 45 |  EasiCoin |
LINK/USDT | $8.55 | $20,857,840 | 15:00:16 02/04/2026 |
| 46 |  CrypFine |
LINK/USDT | $8.54 | $19,655,238 | 15:00:17 02/04/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $8.56 | $19,481,658 | 14:57:15 02/04/2026 |
| 48 | BlockFin |
LINK/USDT | $8.58 | $19,057,720 | 14:57:10 02/04/2026 |
| 49 |  Gate |
LINK/USDT | $8.55 | $17,893,262 | 14:54:19 02/04/2026 |
| 50 |  Coinlocally |
LINK/USDT | $8.55 | $17,592,883 | 15:00:16 02/04/2026 |
| 51 | Coinlocally |
LINK/USDT | $8.56 | $17,376,055 | 15:00:07 02/04/2026 |
| 52 | CoinW |
LINK/USDT | $8.56 | $16,718,271 | 14:57:17 02/04/2026 |
| 53 |  Bitunix |
LINK/USDT | $8.56 | $16,043,102 | 14:57:15 02/04/2026 |
| 54 | BTCC |
LINK/USDT | $8.57 | $16,017,242 | 14:57:10 02/04/2026 |
| 55 |  COINSPACE |
LINK/USDT | $8.55 | $16,006,310 | 15:00:10 02/04/2026 |
| 56 |  KuCoin |
LINK/USDT | $8.56 | $15,953,080 | 14:54:23 02/04/2026 |
| 57 |  4E |
LINK/USDT | $8.56 | $15,801,501 | 15:00:07 02/04/2026 |
| 58 |  Hotcoin |
LINK/USDT | $8.56 | $15,668,908 | 14:57:19 02/04/2026 |
| 59 |  Phemex |
LINK/USDT | $8.56 | $13,888,847 | 14:57:17 02/04/2026 |
| 60 | Websea |
LINK/USDT | $8.57 | $13,769,230 | 14:54:08 02/04/2026 |
| 61 | Phemex |
LINK/USDT | $8.56 | $13,195,103 | 14:57:10 02/04/2026 |
| 62 | KuCoin |
LINK/USDT | $8.56 | $13,039,011 | 14:57:18 02/04/2026 |
| 63 |  BitMart |
LINK/USDT | $8.56 | $12,906,211 | 14:57:15 02/04/2026 |
| 64 |  NovaEx |
LINK/USDT | $8.55 | $12,828,924 | 15:00:16 02/04/2026 |
| 65 |  Coinbase Exchange |
LINK/USD | $8.56 | $12,685,159 | 14:56:59 02/04/2026 |
| 66 |  OneEx |
LINK/USDT | $8.56 | $12,366,308 | 15:00:11 02/04/2026 |
| 67 | Binance |
LINK/USDC | $8.55 | $12,336,080 | 14:54:16 02/04/2026 |
| 68 |  Azbit |
LINK/USDT | $8.56 | $11,845,885 | 14:57:18 02/04/2026 |
| 69 | WhiteBIT |
LINK/USDT | $8.57 | $11,554,867 | 14:57:10 02/04/2026 |
| 70 |  BloFin |
LINK/USDT | $8.58 | $11,449,380 | 14:57:09 02/04/2026 |
| 71 |  EagleX |
LINK/USDT | $8.55 | $11,254,094 | 15:00:15 02/04/2026 |
| 72 |  BitradeX |
LINK/USDT | $8.55 | $11,231,211 | 14:54:15 02/04/2026 |
| 73 |  BingX |
LINK/USDT | $8.56 | $10,901,884 | 14:57:15 02/04/2026 |
| 74 | IBIT Global |
LINK/USDT | $8.55 | $10,567,820 | 15:00:11 02/04/2026 |
| 75 | Bibox |
LINK/USDT | $13.03 | $10,508,460 | 15:00:13 02/04/2026 |
| 76 |  OneBullEx |
LINK/USDT | $8.55 | $10,508,090 | 15:00:26 02/04/2026 |
| 77 |  ApeX Omni |
LINK/USDT | $8.56 | $10,301,559 | 15:00:17 02/04/2026 |
| 78 |  CoinP |
LINK/USDT | $8.55 | $10,190,715 | 15:00:11 02/04/2026 |
| 79 |  YUBIT |
LINK/USDT | $8.56 | $9,844,629 | 14:57:08 02/04/2026 |
| 80 |  Biconomy.com |
LINK/USDT | $8.55 | $9,822,613 | 14:54:15 02/04/2026 |
| 81 | CoinP |
LINK/USDT | $8.55 | $9,687,903 | 15:00:17 02/04/2026 |
| 82 |  AscendEX |
LINK/USDT | $8.56 | $9,663,191 | 14:57:15 02/04/2026 |
| 83 | EagleX |
LINK/USDT | $8.55 | $9,659,244 | 15:00:11 02/04/2026 |
| 84 |  HTX |
LINK/USDT | $8.56 | $9,594,632 | 14:59:55 02/04/2026 |
| 85 | Millionero |
LINK/USDT | $8.55 | $9,462,590 | 15:00:11 02/04/2026 |
| 86 | YUBIT |
LINK/USDT | $8.56 | $9,168,109 | 14:57:15 02/04/2026 |
| 87 | LBank |
LINK/USDT | $8.56 | $9,039,701 | 14:57:11 02/04/2026 |
| 88 |  Ourbit |
LINK/USDT | $8.56 | $8,824,559 | 14:57:15 02/04/2026 |
| 89 | BitMart |
LINK/USDT | $8.56 | $8,652,592 | 14:57:07 02/04/2026 |
| 90 |  Grvt |
LINK/USDT | $8.56 | $8,250,191 | 15:00:16 02/04/2026 |
| 91 | MEXC |
LINK/USDT | $8.56 | $8,134,926 | 14:57:08 02/04/2026 |
| 92 |  Dmex |
LINK/USD | $8.56 | $8,120,682 | 15:00:16 02/04/2026 |
| 93 |  BiFinance |
LINK/USDT | $8.56 | $7,861,268 | 14:57:12 02/04/2026 |
| 94 | OrangeX |
LINK/USDT | $8.55 | $7,620,923 | 14:57:08 02/04/2026 |
| 95 |  Hyperliquid |
LINK/USD | $8.56 | $7,606,972 | 14:57:26 02/04/2026 |
| 96 | Binance |
LINK/USDC | $8.56 | $7,537,462 | 14:56:42 02/04/2026 |
| 97 |  BitTap |
LINK/USDT | $8.55 | $7,516,918 | 15:00:17 02/04/2026 |
| 98 |  UZX |
LINK/USDT | $8.56 | $7,428,202 | 14:57:08 02/04/2026 |
| 99 |  Echobit |
LINK/USDT | $8.56 | $7,356,175 | 14:57:16 02/04/2026 |
| 100 | WHXEX |
LINK/USDT | $8.56 | $7,240,378 | 15:00:08 02/04/2026 |
| 101 | idax exchange |
LINK/USDT | $8.55 | $7,237,589 | 15:00:13 02/04/2026 |
| 102 |  XXKK |
LINK/USDT | $8.56 | $7,221,395 | 14:57:10 02/04/2026 |
| 103 | Bybit |
LINK/USDT | $8.56 | $7,137,302 | 14:54:09 02/04/2026 |
| 104 | Koinbay |
LINK/USDT | $8.56 | $7,023,021 | 14:57:09 02/04/2026 |
| 105 |  BitGW Exchange |
LINK/USDT | $8.55 | $6,643,238 | 15:00:19 02/04/2026 |
| 106 | BitradeX |
LINK/USDT | $8.56 | $6,547,412 | 14:54:10 02/04/2026 |
| 107 |  XT.COM |
LINK/USDT | $8.56 | $6,404,906 | 14:57:09 02/04/2026 |
| 108 |  Tebbit |
LINK/USDT | $8.56 | $6,368,186 | 15:00:11 02/04/2026 |
| 109 |  Ekbit |
LINK/USDT | $8.57 | $6,349,326 | 15:00:08 02/04/2026 |
| 110 |  BitxEX |
LINK/USDT | $8.56 | $6,348,775 | 15:00:11 02/04/2026 |
| 111 |  ASTX |
LINK/USDT | $8.55 | $6,343,235 | 15:00:12 02/04/2026 |
| 112 |  Poloniex |
LINK/USDT | $8.56 | $6,341,762 | 14:57:53 02/04/2026 |
| 113 |  Toobit |
LINK/USDT | $8.56 | $6,205,336 | 14:57:16 02/04/2026 |
| 114 |  Aivora Exchange |
LINK/USDT | $8.55 | $6,190,072 | 15:00:17 02/04/2026 |
| 115 |  OKX |
LINK/USDT | $8.56 | $5,945,092 | 14:56:23 02/04/2026 |
| 116 |  Gems Trade |
LINK/USDT | $8.55 | $5,916,506 | 15:00:16 02/04/2026 |
| 117 | NovaEx |
LINK/USDT | $8.55 | $5,415,534 | 15:00:11 02/04/2026 |
| 118 |  Bitcastle |
LINK/USDT | $8.56 | $5,365,458 | 15:00:10 02/04/2026 |
| 119 |  Cryptomus |
LINK/USDT | $8.56 | $5,062,217 | 15:00:13 02/04/2026 |
| 120 | Biconomy.com |
LINK/USDT | $8.56 | $5,028,881 | 14:54:07 02/04/2026 |
| 121 | CoinUp.io |
LINK/USDT | $8.55 | $4,590,254 | 14:42:12 02/04/2026 |
| 122 | Bitget |
LINK/USDT | $8.56 | $4,495,533 | 14:54:10 02/04/2026 |
| 123 | Gate |
LINK/USDT | $8.56 | $4,488,686 | 14:56:24 02/04/2026 |
| 124 | Ourbit |
LINK/USDT | $8.56 | $4,439,791 | 14:57:09 02/04/2026 |
| 125 |  ZKE |
LINK/USDT | $8.56 | $4,344,489 | 15:00:09 02/04/2026 |
| 126 |  Coinbase International Exchange |
LINK/USDC | $8.56 | $4,309,629 | 15:00:16 02/04/2026 |
| 127 | HTX |
LINK/USDT | $8.55 | $4,285,035 | 14:54:17 02/04/2026 |
| 128 | DigiFinex |
LINK/USDT | $8.55 | $4,252,439 | 15:00:11 02/04/2026 |
| 129 |  Coinflare |
LINK/USDT | $8.70 | $4,118,463 | 18:03:15 31/03/2026 |
| 130 | BloFin |
LINK/USDT | $8.55 | $4,028,818 | 14:42:16 02/04/2026 |
| 131 | YEX |
LINK/USDT | $8.56 | $3,948,034 | 15:00:10 02/04/2026 |
| 132 |  KCEX |
LINK/USDT | $8.56 | $3,712,490 | 14:57:15 02/04/2026 |
| 133 | Hotcoin |
LINK/USDT | $8.56 | $3,620,334 | 14:57:12 02/04/2026 |
| 134 | Hibt |
LINK/USDT | $8.56 | $3,565,847 | 14:54:13 02/04/2026 |
| 135 |  AstralX |
LINK/USDT | $8.55 | $3,467,426 | 15:00:17 02/04/2026 |
| 136 |  Kraken |
LINK/USD | $8.57 | $3,406,910 | 14:59:55 02/04/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $8.56 | $3,332,634 | 14:57:17 02/04/2026 |
| 138 |  Coinstore |
LINK/USDT | $8.55 | $3,330,209 | 14:57:11 02/04/2026 |
| 139 | Bitcastle |
LINK/USDT | $8.55 | $3,255,540 | 15:00:18 02/04/2026 |
| 140 |  Bitvavo |
LINK/EUR | $8.57 | $3,159,572 | 14:57:10 02/04/2026 |
| 141 | Toobit |
LINK/USDT | $8.56 | $2,936,924 | 14:57:10 02/04/2026 |
| 142 |  Upbit |
LINK/KRW | $8.60 | $2,850,431 | 14:56:53 02/04/2026 |
| 143 | Tapbit |
LINK/USDT | $8.56 | $2,812,553 | 14:57:07 02/04/2026 |
| 144 | Biconomy.com |
LINK/USDC | $8.56 | $2,784,077 | 14:54:07 02/04/2026 |
| 145 |  CoinChief |
LINK/USDT | $8.56 | $2,666,884 | 15:00:11 02/04/2026 |
| 146 | BingX |
LINK/USDT | $8.56 | $2,643,986 | 14:54:07 02/04/2026 |
| 147 | B2Z Exchange |
LINK/USD | $8.56 | $2,617,539 | 15:00:08 02/04/2026 |
| 148 | BITmarkets |
LINK/USD | $8.56 | $2,612,686 | 14:57:09 02/04/2026 |
| 149 |  MGBX |
LINK/USDT | $8.55 | $2,480,320 | 15:00:16 02/04/2026 |
| 150 |  BitKan |
LINK/USDT | $8.56 | $2,456,861 | 15:00:08 02/04/2026 |
| 151 |  AllinX |
LINK/USDT | $8.56 | $2,443,860 | 15:00:09 02/04/2026 |
| 152 | 4E |
LINK/USDT | $8.55 | $2,398,285 | 15:00:15 02/04/2026 |
| 153 | YEX |
LINK/USDC | $8.55 | $2,325,797 | 15:00:16 02/04/2026 |
| 154 | B2Z Exchange |
LINK/USDT | $8.56 | $2,162,575 | 15:00:08 02/04/2026 |
| 155 | BTSE |
LINK/USDT | $8.56 | $2,159,033 | 14:57:07 02/04/2026 |
| 156 | Zoomex |
LINK/USDT | $8.56 | $2,148,263 | 14:45:11 02/04/2026 |
| 157 | YEX |
LINK/USD | $8.55 | $2,092,628 | 15:00:16 02/04/2026 |
| 158 | CZR Exchange |
LINK/USDT | $8.56 | $2,089,895 | 15:00:07 02/04/2026 |
| 159 | BITmarkets |
LINK/USDT | $8.55 | $2,052,677 | 15:00:11 02/04/2026 |
| 160 |  SuperEx |
LINK/USDT | $8.56 | $2,037,896 | 14:57:11 02/04/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,055.02 | $1,970,990 | 13:49:47 02/04/2026 |
| 162 | Bitunix |
LINK/USDT | $8.56 | $1,958,992 | 14:57:10 02/04/2026 |
| 163 |  PointPay |
LINK/USDT | $8.56 | $1,775,609 | 14:48:08 02/04/2026 |
| 164 |  Dex-Trade |
LINK/USDT | $8.57 | $1,712,259 | 14:57:08 02/04/2026 |
| 165 |  Venus |
LINK/vLINK | $8.56 | $1,711,461 | 14:57:10 02/04/2026 |
| 166 | AscendEX |
LINK/USDT | $8.55 | $1,687,457 | 14:57:10 02/04/2026 |
| 167 |  BYDFi |
LINK/USDT | $8.56 | $1,676,859 | 15:00:11 02/04/2026 |
| 168 |  AIA Exchange |
LINK/USDT | $8.56 | $1,639,051 | 15:00:09 02/04/2026 |
| 169 | Toobit |
LINK/USDC | $8.56 | $1,578,446 | 14:57:16 02/04/2026 |
| 170 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.58 | $1,552,227 | 13:49:47 02/04/2026 |
| 171 | VOOX Exchange |
LINK/USDT | $8.57 | $1,477,045 | 14:57:10 02/04/2026 |
| 172 | Aivora Exchange |
LINK/USDT | $8.57 | $1,455,888 | 15:00:08 02/04/2026 |
| 173 | Hotcoin |
LINK/USD | $8.56 | $1,444,882 | 14:57:19 02/04/2026 |
| 174 | CrypFine |
LINK/USDT | $8.56 | $1,436,776 | 15:00:10 02/04/2026 |
| 175 |  AlphaX |
LINK/USDT | $8.55 | $1,433,939 | 15:00:15 02/04/2026 |
| 176 |  Bitbaby |
LINK/USDT | $8.58 | $1,431,949 | 14:54:09 02/04/2026 |
| 177 | WhiteBIT |
LINK/USDC | $8.58 | $1,404,158 | 14:57:10 02/04/2026 |
| 178 | WHXEX |
LINK/USDC | $8.56 | $1,375,799 | 15:00:08 02/04/2026 |
| 179 | idax exchange |
LINK/USDC | $8.55 | $1,375,761 | 15:00:13 02/04/2026 |
| 180 | MGBX |
LINK/USDT | $8.56 | $1,367,198 | 15:00:13 02/04/2026 |
| 181 | WEEX |
LINK/USDT | $8.56 | $1,336,043 | 14:57:11 02/04/2026 |
| 182 | Koinbay |
LINK/USDC | $8.56 | $1,330,507 | 14:57:09 02/04/2026 |
| 183 | EasiCoin |
LINK/USDT | $8.55 | $1,214,216 | 15:00:12 02/04/2026 |
| 184 | Ju.com |
LINK/USDT | $8.56 | $1,177,794 | 15:00:08 02/04/2026 |
| 185 |  Crypto.com Exchange |
LINK/USD | $8.56 | $1,097,594 | 14:54:17 02/04/2026 |
| 186 | Kraken |
LINK/USDC | $8.57 | $1,070,792 | 14:59:55 02/04/2026 |
| 187 | Coinbase Exchange |
LINK/BTC | $8.56 | $1,059,602 | 14:56:30 02/04/2026 |
| 188 | BitTap |
LINK/USDT | $8.55 | $1,040,440 | 15:00:07 02/04/2026 |
| 189 | BYDFi |
LINK/USDT | $8.56 | $1,013,957 | 15:00:16 02/04/2026 |
| 190 | Crypto.com Exchange |
LINK/USD | $8.56 | $1,013,052 | 14:57:08 02/04/2026 |
| 191 |  Bithumb |
LINK/KRW | $8.60 | $999,389 | 14:59:53 02/04/2026 |
| 192 |  EVEDEX |
LINK/USD | $8.55 | $973,274 | 15:03:15 02/04/2026 |
| 193 |  Niza.io |
LINK/USD | $8.57 | $884,224 | 15:00:11 02/04/2026 |
| 194 |  Bitrue |
LINK/USD1 | $8.55 | $874,653 | 14:57:09 02/04/2026 |
| 195 |  Pionex |
LINK/USDT | $8.56 | $872,183 | 14:57:16 02/04/2026 |
| 196 | Bitrue |
LINK/USDT | $8.56 | $830,650 | 14:57:09 02/04/2026 |
| 197 |  Bit2Me |
LINK/USDC | $8.56 | $829,510 | 14:57:07 02/04/2026 |
| 198 | Pionex |
LINK/USDT | $8.56 | $827,749 | 14:57:09 02/04/2026 |
| 199 | Bitbaby |
LINK/USDT | $8.55 | $813,740 | 14:54:16 02/04/2026 |
| 200 | Binance |
LINK/BTC | $8.57 | $802,496 | 14:56:42 02/04/2026 |
| 201 | Cofinex |
LINK/USD | $8.55 | $796,977 | 15:00:17 02/04/2026 |
| 202 | Bitrue |
LINK/USDT | $8.55 | $795,358 | 14:57:17 02/04/2026 |
| 203 |  FMFW.io |
LINK/USD | $8.57 | $786,331 | 14:57:08 02/04/2026 |
| 204 |  HitBTC |
LINK/USDT | $8.56 | $786,118 | 14:57:10 02/04/2026 |
| 205 |  Mandala Exchange |
LINK/USDT | $8.56 | $785,949 | 15:00:08 02/04/2026 |
| 206 |  Gleec BTC |
LINK/USDT | $8.56 | $785,949 | 15:00:10 02/04/2026 |
| 207 |  Changelly PRO |
LINK/USDT | $8.56 | $785,947 | 15:00:11 02/04/2026 |
| 208 |  CoinTR |
LINK/USDT | $8.55 | $783,730 | 15:00:11 02/04/2026 |
| 209 | Coinbase Exchange |
LINK/ETH | $8.57 | $774,316 | 14:56:59 02/04/2026 |
| 210 |  LeveX |
LINK/USDT | $8.55 | $766,069 | 15:00:15 02/04/2026 |
| 211 |  SunX |
LINK/USDT | $8.57 | $764,107 | 15:03:16 02/04/2026 |
| 212 |  EdgeX |
LINK/USD | $8.55 | $757,359 | 15:03:15 02/04/2026 |
| 213 | WHXEX |
LINK/BTC | $8.56 | $751,150 | 15:00:08 02/04/2026 |
| 214 |  EXMO |
LINK/USDT | $8.56 | $730,885 | 14:54:12 02/04/2026 |
| 215 |  EXMO.ME |
LINK/USDT | $8.56 | $730,138 | 14:57:07 02/04/2026 |
| 216 |  Picol |
LINK/USDT | $8.56 | $726,790 | 15:00:07 02/04/2026 |
| 217 | Phemex |
LINK/USDC | $8.56 | $722,936 | 14:57:17 02/04/2026 |
| 218 |  Paradex |
LINK/USD | $8.55 | $666,890 | 15:03:15 02/04/2026 |
| 219 | KCEX |
LINK/USDT | $8.58 | $643,470 | 14:57:13 02/04/2026 |
| 220 | Bitunix |
LINK/USDC | $8.55 | $637,420 | 14:57:15 02/04/2026 |
| 221 |  Antarctic |
LINK/USDT | $8.55 | $624,996 | 15:00:17 02/04/2026 |
| 222 | Tebbit |
LINK/USDT | $8.55 | $624,259 | 15:00:16 02/04/2026 |
| 223 | Coinbase Exchange |
LINK/EUR | $8.57 | $602,849 | 14:56:59 02/04/2026 |
| 224 | Bibox |
LINK/ETH | $13.04 | $601,969 | 15:00:13 02/04/2026 |
| 225 | Bitrue |
LINK/XRP | $8.56 | $599,476 | 14:57:09 02/04/2026 |
| 226 | Bitunix |
LINK/USD | $8.56 | $598,784 | 14:57:15 02/04/2026 |
| 227 | CoinTR |
LINK/TRY | $8.56 | $596,106 | 15:00:11 02/04/2026 |
| 228 |  Qmall Exchange |
LINK/USDC | $8.58 | $572,825 | 15:00:07 02/04/2026 |
| 229 |  LMAX Digital |
LINK/USD | $8.54 | $564,683 | 15:00:12 02/04/2026 |
| 230 | MEXC |
LINK/USD | $8.56 | $564,482 | 14:57:16 02/04/2026 |
| 231 | TruBit Pro Exchange |
LINK/USDT | $8.56 | $557,203 | 15:00:07 02/04/2026 |
| 232 | Mandala Exchange |
LINK/USDT | $8.55 | $524,961 | 15:00:16 02/04/2026 |
| 233 | HitBTC |
LINK/USDT | $8.56 | $524,929 | 14:57:15 02/04/2026 |
| 234 | Gleec BTC |
LINK/USDT | $8.56 | $524,860 | 15:00:15 02/04/2026 |
| 235 |  PrimeXBT |
LINK/USDT | $8.56 | $514,829 | 15:00:16 02/04/2026 |
| 236 |  HyperPay Futures |
LINK/USDT | $8.55 | $509,418 | 15:00:19 02/04/2026 |
| 237 |  Extended |
LINK/USD | $8.56 | $503,378 | 15:03:16 02/04/2026 |
| 238 | WEEX |
LINK/USDC | $8.55 | $503,303 | 14:57:11 02/04/2026 |
| 239 | Echobit |
LINK/USDT | $8.56 | $488,594 | 14:57:10 02/04/2026 |
| 240 | MEXC |
LINK/ETH | $8.57 | $480,132 | 14:57:08 02/04/2026 |
| 241 |  Nivex |
LINK/USDT | $8.56 | $475,322 | 15:00:11 02/04/2026 |
| 242 |  Nonkyc.io Exchange |
LINK/USDT | $8.56 | $474,945 | 14:54:09 02/04/2026 |
| 243 |  KoinBX |
LINK/BTC | $8.56 | $470,123 | 15:00:08 02/04/2026 |
| 244 | Pionex |
LINK/ETH | $8.56 | $456,200 | 14:57:16 02/04/2026 |
| 245 | Phemex |
LINK/USDC | $8.57 | $454,880 | 14:57:10 02/04/2026 |
| 246 | Bit2Me |
LINK/EUR | $8.57 | $449,625 | 14:57:07 02/04/2026 |
| 247 | WhiteBIT |
LINK/BTC | $8.60 | $448,964 | 14:57:10 02/04/2026 |
| 248 |  BitStorage |
LINK/USDT | $8.57 | $444,757 | 15:00:12 02/04/2026 |
| 249 | Kraken |
LINK/EUR | $8.57 | $442,959 | 14:59:24 02/04/2026 |
| 250 | Crypto.com Exchange |
LINK/USDT | $8.56 | $442,103 | 14:57:08 02/04/2026 |
| 251 | Pionex |
LINK/BTC | $8.56 | $425,769 | 14:54:15 02/04/2026 |
| 252 |  Lighter |
LINK/USDC | $8.55 | $425,003 | 14:57:15 02/04/2026 |
| 253 |  Tokpie |
LINK/USDT | $8.56 | $424,001 | 15:00:10 02/04/2026 |
| 254 | Hibt |
LINK/USDC | $8.56 | $416,684 | 14:54:13 02/04/2026 |
| 255 | MEXC |
LINK/EUR | $8.56 | $416,053 | 14:48:07 02/04/2026 |
| 256 | BingX |
LINK/USDC | $8.57 | $413,736 | 14:54:07 02/04/2026 |
| 257 | SunX |
LINK/USDT | $8.55 | $409,337 | 15:00:18 02/04/2026 |
| 258 | Picol |
LINK/ETH | $8.56 | $399,219 | 15:00:07 02/04/2026 |
| 259 |  Paribu |
LINK/TRY | $8.57 | $387,009 | 14:58:23 02/04/2026 |
| 260 |  Blynex |
LINK/USDT | $8.57 | $386,521 | 15:00:11 02/04/2026 |
| 261 | WhiteBIT |
LINK/TRY | $8.57 | $385,648 | 14:57:10 02/04/2026 |
| 262 | KoinBX |
LINK/USDT | $8.56 | $368,496 | 15:00:08 02/04/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,052.26 | $364,422 | 14:59:23 02/04/2026 |
| 264 | Coinbase Exchange |
LINK/GBP | $8.56 | $356,614 | 14:56:59 02/04/2026 |
| 265 |  Drift Protocol |
LINK/USDC | $9.02 | $354,308 | 15:00:15 02/04/2026 |
| 266 | MEXC |
LINK/USDC | $8.55 | $354,118 | 14:48:07 02/04/2026 |
| 267 | Paribu |
LINK/USDT | $8.57 | $337,969 | 14:58:23 02/04/2026 |
| 268 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.57 | $336,398 | 14:50:23 02/04/2026 |
| 269 | Bitbaby |
LINK/USDC | $8.56 | $323,374 | 14:54:09 02/04/2026 |
| 270 | Ulink |
LINK/USDT | $11.23 | $323,073 | 15:00:19 02/04/2026 |
| 271 |  Backpack Exchange |
LINK/USDC | $8.56 | $308,032 | 14:57:16 02/04/2026 |
| 272 |  Coincall |
LINK/USD | $8.56 | $307,312 | 15:00:16 02/04/2026 |
| 273 |  CriptoSwaps |
LINK/USDT | $8.56 | $304,811 | 15:00:08 02/04/2026 |
| 274 |  Bitcoiva |
LINK/USDT | $8.57 | $303,877 | 15:00:12 02/04/2026 |
| 275 | KoinBX |
LINK/INR | $8.97 | $301,473 | 15:00:08 02/04/2026 |
| 276 | Pionex |
LINK/BTC | $8.56 | $300,038 | 14:57:09 02/04/2026 |
| 277 | Binance |
LINK/ETH | $8.56 | $299,527 | 14:56:42 02/04/2026 |
| 278 | Hyperliquid |
hyna:LINK/USD | $8.56 | $296,353 | 14:54:26 02/04/2026 |
| 279 |  C-Patex |
LINK/USDT | $8.56 | $289,754 | 14:57:12 02/04/2026 |
| 280 | Kraken |
LINK/USDT | $8.55 | $279,996 | 14:59:55 02/04/2026 |
| 281 | BitStorage |
LINK/ETH | $8.56 | $264,394 | 15:00:12 02/04/2026 |
| 282 |  Deepcoin |
LINK/USDT | $8.55 | $263,897 | 14:57:15 02/04/2026 |
| 283 | Gate |
LINK/USDT | $8.56 | $262,403 | 14:54:50 02/04/2026 |
| 284 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.57 | $260,225 | 14:57:11 02/04/2026 |
| 285 | MEXC |
LINK/USDC | $8.56 | $259,488 | 14:57:16 02/04/2026 |
| 286 | NovaEx |
LINK/USD | $8.55 | $250,941 | 15:00:16 02/04/2026 |
| 287 |  Bitfinex |
LINK/USD | $8.53 | $249,652 | 14:59:23 02/04/2026 |
| 288 | Binance |
LINK/TRY | $8.56 | $242,698 | 14:56:42 02/04/2026 |
| 289 |  BlueBit |
LINK/USDT | $8.57 | $237,220 | 15:00:08 02/04/2026 |
| 290 |  Helix |
LINK/USDT | $8.56 | $233,490 | 14:57:15 02/04/2026 |
| 291 | Bitget |
LINK/USDC | $8.56 | $231,592 | 14:54:10 02/04/2026 |
| 292 |  dYdX v4 |
LINK/USD | $8.55 | $231,127 | 15:04:23 02/04/2026 |
| 293 |  Bitstamp by Robinhood |
LINK/USD | $8.54 | $226,352 | 14:59:23 02/04/2026 |
| 294 |  CoinEx |
LINK/USDT | $8.56 | $220,240 | 14:59:53 02/04/2026 |
| 295 |  TGEX |
LINK/USDT | $8.44 | $218,261 | 14:57:15 02/04/2026 |
| 296 | Bitrue |
LINK/USDC | $8.56 | $216,605 | 14:57:09 02/04/2026 |
| 297 | BitMart |
LINK/BTC | $8.57 | $216,158 | 14:57:07 02/04/2026 |
| 298 | Azbit |
LINK/ETH | $8.56 | $212,530 | 14:57:18 02/04/2026 |
| 299 |  Cat.Ex |
LINK/BTC | $8.57 | $209,855 | 15:00:08 02/04/2026 |
| 300 | HTX |
LINK/USD | $8.56 | $205,140 | 14:54:17 02/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 02/04/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,443,236 với tỷ giá $8.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.