Chainlink LINK
Xếp hạng #17
09:04:00 06/06/2026
Giá Chainlink (LINK)
$7.37 -7.19%
0.0001209 BTC
194,628 VND
Thấp: $7.14
Cao: $8.02
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.44 | $2,140,577,988 | 08:00:10 06/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.44 | $2,140,457,081 | 08:00:08 06/06/2026 |
| 3 |  Bitbase |
LINK/USDT | $7.43 | $265,562,874 | 07:57:11 06/06/2026 |
| 4 |  Binance |
LINK/USDT | $7.42 | $250,559,804 | 07:54:17 06/06/2026 |
| 5 |  KTX |
LINK/USDT | $7.43 | $191,385,207 | 08:00:15 06/06/2026 |
| 6 |  Ju.com |
LINK/USDT | $7.43 | $184,849,444 | 08:00:16 06/06/2026 |
| 7 |  OrangeX |
LINK/USDT | $7.44 | $184,739,680 | 07:48:15 06/06/2026 |
| 8 |  DigiFinex |
LINK/USDT | $7.44 | $154,373,504 | 08:00:17 06/06/2026 |
| 9 |  BTCC |
LINK/USDT | $7.44 | $149,971,946 | 07:57:16 06/06/2026 |
| 10 |  WEEX |
LINK/USDT | $7.43 | $147,150,327 | 07:57:17 06/06/2026 |
| 11 |  FameEX |
LINK/USDT | $7.43 | $143,710,816 | 07:57:23 06/06/2026 |
| 12 |  TruBit Pro Exchange |
LINK/USDT | $7.43 | $140,662,203 | 08:00:15 06/06/2026 |
| 13 |  CoinUp.io |
LINK/USDT | $7.42 | $134,857,485 | 07:51:18 06/06/2026 |
| 14 |  Bybit |
LINK/USDT | $7.42 | $134,248,408 | 07:54:16 06/06/2026 |
| 15 |  WhiteBIT |
LINK/USDT | $7.42 | $124,551,419 | 07:57:15 06/06/2026 |
| 16 |  MEXC |
LINK/USDT | $7.43 | $119,101,226 | 07:57:15 06/06/2026 |
| 17 |  BVOX |
LINK/USDT | $7.42 | $114,259,912 | 07:57:15 06/06/2026 |
| 18 |  Koinbay |
LINK/USDT | $23.03 | $113,330,175 | 08:00:15 06/06/2026 |
| 19 |  Hibt |
LINK/USDT | $7.42 | $98,887,053 | 07:45:25 06/06/2026 |
| 20 |  Tapbit |
LINK/USDT | $7.43 | $95,942,331 | 07:57:15 06/06/2026 |
| 21 |  Aivora Exchange |
LINK/USDT | $7.43 | $80,866,002 | 08:00:15 06/06/2026 |
| 22 |  BiKing |
LINK/USDT | $7.43 | $79,940,557 | 08:00:16 06/06/2026 |
| 23 |  YUBIT |
LINK/USDT | $7.43 | $78,130,001 | 07:57:07 06/06/2026 |
| 24 |  EagleX |
LINK/USDT | $7.43 | $74,349,113 | 08:00:11 06/06/2026 |
| 25 |  Batonex |
LINK/USDT | $7.43 | $73,070,309 | 08:00:16 06/06/2026 |
| 26 |  Ourbit |
LINK/USDT | $7.43 | $65,772,605 | 07:57:16 06/06/2026 |
| 27 |  WHXEX |
LINK/USDT | $7.43 | $65,032,632 | 08:00:16 06/06/2026 |
| 28 |  idax exchange |
LINK/USDT | $7.43 | $65,032,632 | 08:00:17 06/06/2026 |
| 29 |  Blockfinex |
LINK/USDT | $7.43 | $65,029,942 | 08:00:15 06/06/2026 |
| 30 |  IBIT Global |
LINK/USDT | $7.43 | $62,669,492 | 08:00:17 06/06/2026 |
| 31 |  CoinW |
LINK/USDT | $7.43 | $62,071,071 | 07:57:17 06/06/2026 |
| 32 | Binance |
LINK/USDT | $7.44 | $61,277,784 | 07:56:42 06/06/2026 |
| 33 | BiKing |
LINK/USDT | $7.43 | $61,210,257 | 08:00:12 06/06/2026 |
| 34 |  BlockFin |
LINK/USDT | $7.43 | $58,212,107 | 08:00:15 06/06/2026 |
| 35 |  Biconomy.com |
LINK/USDT | $7.43 | $57,841,136 | 07:57:15 06/06/2026 |
| 36 |  Hotcoin |
LINK/USDT | $7.43 | $53,881,599 | 07:57:18 06/06/2026 |
| 37 |  MSX |
LINK/USD | $7.44 | $53,619,324 | 08:03:16 06/06/2026 |
| 38 |  Zoomex |
LINK/USDT | $7.43 | $43,160,250 | 07:57:15 06/06/2026 |
| 39 |  Bitunix |
LINK/USDT | $7.43 | $41,569,341 | 07:57:17 06/06/2026 |
| 40 |  Millionero |
LINK/USDT | $7.43 | $40,975,916 | 08:00:15 06/06/2026 |
| 41 |  BTSE |
LINK/USDT | $7.43 | $37,924,660 | 07:57:15 06/06/2026 |
| 42 |  Websea |
LINK/USDT | $7.43 | $37,793,243 | 07:57:17 06/06/2026 |
| 43 | Bitbase |
LINK/USDT | $7.43 | $37,704,381 | 07:57:17 06/06/2026 |
| 44 |  Bitget |
LINK/USDT | $7.42 | $37,485,597 | 07:54:15 06/06/2026 |
| 45 |  Cofinex |
LINK/USDT | $7.42 | $37,399,585 | 08:00:15 06/06/2026 |
| 46 | Batonex |
LINK/USDT | $7.44 | $37,238,782 | 08:00:11 06/06/2026 |
| 47 |  B2Z Exchange |
LINK/USD | $7.43 | $36,577,298 | 08:00:15 06/06/2026 |
| 48 |  BITmarkets |
LINK/USDT | $7.42 | $36,552,189 | 08:00:15 06/06/2026 |
| 49 |  YEX |
LINK/USDT | $7.42 | $35,764,204 | 07:54:16 06/06/2026 |
| 50 |  Ekbit |
LINK/USDT | $7.43 | $33,660,913 | 08:00:27 06/06/2026 |
| 51 |  COINSPACE |
LINK/USDT | $7.42 | $33,415,942 | 08:00:07 06/06/2026 |
| 52 |  ASTX |
LINK/USDT | $7.43 | $33,266,621 | 08:00:16 06/06/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $7.43 | $33,199,469 | 08:00:17 06/06/2026 |
| 54 |  Coinbase Exchange |
LINK/USD | $7.44 | $32,373,817 | 07:56:30 06/06/2026 |
| 55 | BTCC |
LINK/USDT | $7.44 | $30,624,717 | 07:57:10 06/06/2026 |
| 56 |  Coinlocally |
LINK/USDT | $7.43 | $30,540,400 | 08:00:16 06/06/2026 |
| 57 |  4E |
LINK/USDT | $7.43 | $30,324,919 | 08:00:11 06/06/2026 |
| 58 | 4E |
LINK/USDT | $7.43 | $29,833,826 | 08:00:15 06/06/2026 |
| 59 |  LBank |
LINK/USDT | $7.43 | $25,967,939 | 07:57:17 06/06/2026 |
| 60 | LBank |
LINK/USDT | $7.44 | $25,165,445 | 07:57:12 06/06/2026 |
| 61 | Coinlocally |
LINK/USDT | $7.43 | $24,800,951 | 08:00:07 06/06/2026 |
| 62 |  XT.COM |
LINK/USDT | $7.44 | $24,299,604 | 07:57:12 06/06/2026 |
| 63 | Binance |
LINK/USDC | $7.42 | $23,317,535 | 07:54:17 06/06/2026 |
| 64 |  Gate |
LINK/USDT | $7.42 | $22,851,144 | 07:54:19 06/06/2026 |
| 65 |  BitradeX |
LINK/USDT | $7.41 | $22,753,318 | 07:45:15 06/06/2026 |
| 66 | CoinW |
LINK/USDT | $7.43 | $22,666,376 | 07:57:08 06/06/2026 |
| 67 |  KuCoin |
LINK/USDT | $7.44 | $21,415,247 | 07:56:23 06/06/2026 |
| 68 |  Phemex |
LINK/USDT | $7.44 | $21,206,204 | 07:57:10 06/06/2026 |
| 69 |  BloFin |
LINK/USDT | $7.43 | $19,789,555 | 07:57:16 06/06/2026 |
| 70 | OrangeX |
LINK/USDT | $7.45 | $19,127,767 | 07:48:11 06/06/2026 |
| 71 |  Dmex |
LINK/USD | $7.45 | $18,594,466 | 08:03:16 06/06/2026 |
| 72 |  OneBullEx |
LINK/USDT | $7.43 | $18,568,604 | 08:00:25 06/06/2026 |
| 73 | BitradeX |
LINK/USDT | $7.43 | $18,010,974 | 07:57:11 06/06/2026 |
| 74 |  Toobit |
LINK/USDT | $7.43 | $17,702,918 | 07:57:09 06/06/2026 |
| 75 |  Echobit |
LINK/USDT | $7.43 | $17,482,973 | 07:57:16 06/06/2026 |
| 76 | Phemex |
LINK/USDT | $7.43 | $17,219,380 | 07:57:17 06/06/2026 |
| 77 | Bybit |
LINK/USDT | $7.43 | $17,066,451 | 07:54:08 06/06/2026 |
| 78 | IBIT Global |
LINK/USDT | $7.43 | $16,945,434 | 08:00:11 06/06/2026 |
| 79 |  HTX |
LINK/USDT | $7.43 | $16,854,083 | 07:59:24 06/06/2026 |
| 80 |  CrypFine |
LINK/USDT | $8.78 | $16,657,239 | 14:03:15 02/06/2026 |
| 81 | KuCoin |
LINK/USDT | $7.42 | $15,776,597 | 07:54:18 06/06/2026 |
| 82 | MEXC |
LINK/USDT | $7.44 | $14,981,260 | 07:57:08 06/06/2026 |
| 83 |  XXKK |
LINK/USDT | $7.43 | $14,850,249 | 08:00:07 06/06/2026 |
| 84 |  GroveX |
LINK/USDT | $7.49 | $14,840,388 | 15:15:09 05/06/2026 |
| 85 |  BingX |
LINK/USDT | $7.43 | $14,385,287 | 07:57:17 06/06/2026 |
| 86 |  UZX |
LINK/USDT | $7.42 | $14,145,104 | 07:45:18 06/06/2026 |
| 87 |  CoinP |
LINK/USDT | $7.43 | $14,074,167 | 08:00:15 06/06/2026 |
| 88 | idax exchange |
LINK/USDT | $7.43 | $13,894,681 | 08:00:09 06/06/2026 |
| 89 | WHXEX |
LINK/USDT | $7.43 | $13,893,668 | 08:00:11 06/06/2026 |
| 90 | Koinbay |
LINK/USDT | $7.43 | $13,795,568 | 08:00:12 06/06/2026 |
| 91 |  ApeX Omni |
LINK/USDT | $7.45 | $13,299,687 | 08:03:16 06/06/2026 |
| 92 | BlockFin |
LINK/USDT | $7.43 | $13,273,885 | 08:00:07 06/06/2026 |
| 93 |  BitMart |
LINK/USDT | $7.44 | $13,101,469 | 07:57:16 06/06/2026 |
| 94 | Gate |
LINK/USDT | $7.44 | $13,059,004 | 07:56:54 06/06/2026 |
| 95 |  Deepcoin |
LINK/USDT | $7.42 | $12,919,543 | 07:57:15 06/06/2026 |
| 96 |  Bitbaby |
LINK/USDT | $7.42 | $12,432,695 | 08:00:16 06/06/2026 |
| 97 |  MGBX |
LINK/USDT | $7.42 | $12,392,083 | 07:57:17 06/06/2026 |
| 98 | CoinP |
LINK/USDT | $7.44 | $12,031,917 | 08:00:10 06/06/2026 |
| 99 | WEEX |
LINK/USDT | $7.43 | $11,922,100 | 07:57:11 06/06/2026 |
| 100 | WhiteBIT |
LINK/USDT | $7.42 | $11,719,363 | 07:57:10 06/06/2026 |
| 101 |  EasiCoin |
LINK/USDT | $7.43 | $11,185,867 | 08:00:16 06/06/2026 |
| 102 | BVOX |
LINK/USDT | $7.43 | $10,939,287 | 07:57:07 06/06/2026 |
| 103 | BitMart |
LINK/USDT | $7.43 | $10,882,665 | 07:57:09 06/06/2026 |
| 104 |  Bitcastle |
LINK/USDT | $7.43 | $10,759,055 | 08:00:13 06/06/2026 |
| 105 | YUBIT |
LINK/USDT | $7.43 | $10,707,644 | 07:57:15 06/06/2026 |
| 106 | EagleX |
LINK/USDT | $7.43 | $10,571,034 | 08:00:15 06/06/2026 |
| 107 | ASTX |
LINK/USDT | $7.43 | $10,413,991 | 08:00:12 06/06/2026 |
| 108 | Binance |
LINK/USDC | $7.44 | $10,359,784 | 07:56:54 06/06/2026 |
| 109 |  Poloniex |
LINK/USDT | $7.43 | $10,206,521 | 07:59:53 06/06/2026 |
| 110 | Aivora Exchange |
LINK/USDT | $7.44 | $9,672,000 | 08:00:07 06/06/2026 |
| 111 | Toobit |
LINK/USDT | $7.43 | $9,545,065 | 07:57:16 06/06/2026 |
| 112 |  AscendEX |
LINK/USDT | $7.42 | $9,292,637 | 07:57:15 06/06/2026 |
| 113 | WhiteBIT |
LINK/USDC | $7.44 | $9,286,065 | 07:57:10 06/06/2026 |
| 114 |  BitTap |
LINK/USDT | $7.43 | $9,236,078 | 08:00:16 06/06/2026 |
| 115 |  Grvt |
LINK/USDT | $7.43 | $8,881,295 | 08:00:16 06/06/2026 |
| 116 |  WOO X Pro |
LINK/USDT | $7.43 | $8,727,368 | 08:00:16 06/06/2026 |
| 117 |  Hyperliquid |
LINK/USD | $7.44 | $8,655,581 | 07:54:26 06/06/2026 |
| 118 | Ourbit |
LINK/USDT | $7.45 | $8,621,731 | 07:48:07 06/06/2026 |
| 119 |  ZKE |
LINK/USDT | $7.43 | $8,337,187 | 08:00:12 06/06/2026 |
| 120 | WhiteBIT |
LINK/WBT | $7.43 | $8,336,055 | 07:57:10 06/06/2026 |
| 121 | Millionero |
LINK/USDT | $7.44 | $8,045,743 | 08:00:07 06/06/2026 |
| 122 | BloFin |
LINK/USDT | $7.43 | $7,754,430 | 07:57:10 06/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.40 | $7,565,230 | 07:13:35 06/06/2026 |
| 124 |  BitGW Exchange |
LINK/USDT | $7.44 | $7,502,087 | 08:00:19 06/06/2026 |
| 125 |  OKX |
LINK/USDT | $7.44 | $7,466,406 | 07:56:23 06/06/2026 |
| 126 |  Gems Trade |
LINK/USDT | $7.43 | $7,455,645 | 07:51:09 06/06/2026 |
| 127 |  CoinChief |
LINK/USDT | $7.44 | $6,850,191 | 07:57:11 06/06/2026 |
| 128 | WOO X Pro |
LINK/USDT | $7.44 | $6,705,724 | 08:00:07 06/06/2026 |
| 129 | Websea |
LINK/USDT | $7.42 | $6,681,865 | 07:54:08 06/06/2026 |
| 130 |  Cryptomus |
LINK/USDT | $7.43 | $6,597,456 | 08:00:10 06/06/2026 |
| 131 | YEX |
LINK/USDT | $7.43 | $6,554,305 | 08:00:10 06/06/2026 |
| 132 | BingX |
LINK/USDC | $7.43 | $6,528,632 | 07:57:17 06/06/2026 |
| 133 | Bitget |
LINK/USDT | $7.43 | $6,522,422 | 07:54:08 06/06/2026 |
| 134 |  BitxEX |
LINK/USDT | $7.44 | $6,410,013 | 08:00:12 06/06/2026 |
| 135 |  Upbit |
LINK/KRW | $7.26 | $6,278,223 | 07:56:24 06/06/2026 |
| 136 | Biconomy.com |
LINK/USDT | $7.43 | $5,985,927 | 07:57:12 06/06/2026 |
| 137 |  VOOX Exchange |
LINK/USDT | $7.43 | $5,386,446 | 07:57:17 06/06/2026 |
| 138 | Tapbit |
LINK/USDT | $7.43 | $5,326,778 | 07:57:07 06/06/2026 |
| 139 |  Kraken |
LINK/USD | $7.43 | $5,175,495 | 07:59:24 06/06/2026 |
| 140 | Zoomex |
LINK/USDT | $7.43 | $5,119,854 | 07:54:11 06/06/2026 |
| 141 |  KCEX |
LINK/USDT | $7.43 | $5,035,060 | 07:57:15 06/06/2026 |
| 142 |  PointPay |
LINK/USDT | $7.43 | $4,258,090 | 07:57:08 06/06/2026 |
| 143 | B2Z Exchange |
LINK/USD | $7.43 | $4,182,377 | 08:00:10 06/06/2026 |
| 144 | BITmarkets |
LINK/USD | $7.43 | $4,181,211 | 08:00:10 06/06/2026 |
| 145 | DigiFinex |
LINK/USDT | $7.44 | $4,149,567 | 07:57:11 06/06/2026 |
| 146 |  Coinbase International Exchange |
LINK/USDC | $7.42 | $3,804,261 | 08:03:16 06/06/2026 |
| 147 | Hibt |
LINK/USDT | $7.42 | $3,686,473 | 07:45:10 06/06/2026 |
| 148 |  Azbit |
LINK/USDT | $7.44 | $3,638,656 | 07:57:08 06/06/2026 |
| 149 |  OneEx |
LINK/USDT | $7.43 | $3,597,105 | 08:00:07 06/06/2026 |
| 150 |  Bitvavo |
LINK/EUR | $7.44 | $3,554,042 | 07:57:10 06/06/2026 |
| 151 |  BYDFi |
LINK/USDT | $7.44 | $3,518,528 | 08:00:08 06/06/2026 |
| 152 | CZR Exchange |
LINK/USDT | $7.43 | $3,331,149 | 08:00:11 06/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,594.65 | $3,313,746 | 07:33:11 06/06/2026 |
| 154 | YEX |
LINK/USDC | $7.42 | $3,284,068 | 07:54:16 06/06/2026 |
| 155 |  Tebbit |
LINK/USDT | $7.44 | $3,241,967 | 08:00:11 06/06/2026 |
| 156 | CrypFine |
LINK/USDT | $8.79 | $2,995,541 | 14:03:08 02/06/2026 |
| 157 | Bitbaby |
LINK/USDT | $7.45 | $2,914,335 | 08:00:12 06/06/2026 |
| 158 |  SuperEx |
LINK/USDT | $7.44 | $2,814,106 | 08:00:13 06/06/2026 |
| 159 |  AllinX |
LINK/USDT | $7.44 | $2,697,920 | 08:00:07 06/06/2026 |
| 160 | Toobit |
LINK/USDC | $7.42 | $2,586,602 | 07:57:16 06/06/2026 |
| 161 | YEX |
LINK/USD | $7.42 | $2,581,718 | 07:54:16 06/06/2026 |
| 162 |  AlphaX |
LINK/USDT | $7.45 | $2,545,448 | 08:00:10 06/06/2026 |
| 163 | Bitcastle |
LINK/USDT | $7.43 | $2,514,585 | 08:00:18 06/06/2026 |
| 164 | CoinUp.io |
LINK/USDT | $7.43 | $2,459,663 | 07:51:11 06/06/2026 |
| 165 | B2Z Exchange |
LINK/USDT | $7.43 | $2,397,830 | 08:00:10 06/06/2026 |
| 166 | BITmarkets |
LINK/USDT | $7.43 | $2,397,194 | 08:00:10 06/06/2026 |
| 167 | BTSE |
LINK/USDT | $7.43 | $2,394,428 | 07:57:11 06/06/2026 |
| 168 |  Bybit EU |
LINK/EUR | $7.43 | $2,340,518 | 07:51:08 06/06/2026 |
| 169 | EasiCoin |
LINK/USDT | $7.44 | $2,311,492 | 08:00:07 06/06/2026 |
| 170 | Bybit |
LINK/EUR | $7.42 | $2,182,660 | 07:54:08 06/06/2026 |
| 171 | Bitbase |
LINK/USDC | $7.43 | $2,149,534 | 07:57:11 06/06/2026 |
| 172 | BingX |
LINK/USDT | $7.43 | $2,124,794 | 07:57:10 06/06/2026 |
| 173 | Cofinex |
LINK/USD | $7.42 | $2,103,782 | 08:00:15 06/06/2026 |
| 174 |  Tokpie |
LINK/USDT | $7.43 | $2,082,873 | 08:00:10 06/06/2026 |
| 175 | Hotcoin |
LINK/USDT | $7.43 | $1,990,995 | 08:00:00 06/06/2026 |
| 176 |  Pionex |
LINK/USDT | $7.43 | $1,977,327 | 07:57:16 06/06/2026 |
| 177 |  Bithumb |
LINK/KRW | $7.25 | $1,951,336 | 07:59:53 06/06/2026 |
| 178 | WhiteBIT |
LINK/BTC | $7.43 | $1,924,690 | 07:57:10 06/06/2026 |
| 179 | VOOX Exchange |
LINK/USDT | $7.43 | $1,771,895 | 07:57:09 06/06/2026 |
| 180 | BYDFi |
LINK/USDT | $7.44 | $1,756,421 | 08:00:16 06/06/2026 |
| 181 |  BitKan |
LINK/USDT | $7.43 | $1,723,743 | 08:00:08 06/06/2026 |
| 182 | AscendEX |
LINK/USDT | $7.44 | $1,721,205 | 07:57:07 06/06/2026 |
| 183 |  BiFinance |
LINK/USDT | $7.44 | $1,693,626 | 07:57:13 06/06/2026 |
| 184 |  AIA Exchange |
LINK/USDT | $7.43 | $1,688,049 | 08:00:07 06/06/2026 |
| 185 | Hotcoin |
LINK/USD | $7.43 | $1,621,003 | 07:57:18 06/06/2026 |
| 186 |  Bitrue |
LINK/USD1 | $7.44 | $1,616,751 | 07:57:07 06/06/2026 |
| 187 |  Coinstore |
LINK/USDT | $7.43 | $1,614,168 | 07:57:11 06/06/2026 |
| 188 |  LeveX |
LINK/USDT | $7.43 | $1,570,367 | 08:00:07 06/06/2026 |
| 189 |  P2B |
LINK/USDC | $7.44 | $1,568,554 | 07:57:07 06/06/2026 |
| 190 |  Bitstamp by Robinhood |
LINK/USD | $7.44 | $1,535,577 | 07:59:23 06/06/2026 |
| 191 | Pionex |
LINK/USDT | $7.44 | $1,534,719 | 07:57:11 06/06/2026 |
| 192 | Bitrue |
LINK/USDT | $7.43 | $1,523,875 | 07:57:07 06/06/2026 |
| 193 |  EVEDEX |
LINK/USD | $7.45 | $1,508,726 | 08:03:15 06/06/2026 |
| 194 | WhiteBIT |
LINK/TRY | $7.42 | $1,486,747 | 07:57:10 06/06/2026 |
| 195 | WhiteBIT |
LINK/EUR | $7.45 | $1,475,995 | 07:57:10 06/06/2026 |
| 196 | BitTap |
LINK/USDT | $7.43 | $1,473,693 | 08:00:07 06/06/2026 |
| 197 | Biconomy.com |
LINK/USDC | $7.43 | $1,453,543 | 07:57:12 06/06/2026 |
| 198 | WHXEX |
LINK/USDC | $7.44 | $1,451,289 | 08:00:11 06/06/2026 |
| 199 | idax exchange |
LINK/USDC | $7.44 | $1,450,450 | 08:00:09 06/06/2026 |
| 200 | Koinbay |
LINK/USDC | $7.44 | $1,442,348 | 07:48:09 06/06/2026 |
| 201 | Bitunix |
LINK/USDT | $7.43 | $1,428,741 | 07:57:17 06/06/2026 |
| 202 |  Deribit |
LINK/USDC | $7.43 | $1,425,246 | 07:36:50 06/06/2026 |
| 203 |  SunX |
LINK/USDT | $7.47 | $1,383,379 | 08:03:16 06/06/2026 |
| 204 |  FMFW.io |
LINK/USD | $7.43 | $1,363,432 | 07:57:07 06/06/2026 |
| 205 |  HitBTC |
LINK/USDT | $7.42 | $1,362,848 | 07:54:09 06/06/2026 |
| 206 |  Mandala Exchange |
LINK/USDT | $7.43 | $1,362,841 | 07:57:09 06/06/2026 |
| 207 |  Changelly PRO |
LINK/USDT | $7.43 | $1,360,695 | 08:00:07 06/06/2026 |
| 208 |  Gleec BTC |
LINK/USDT | $7.43 | $1,360,695 | 08:00:10 06/06/2026 |
| 209 |  CoinEx |
LINK/USDT | $7.43 | $1,358,336 | 07:59:53 06/06/2026 |
| 210 |  Picol |
LINK/USDT | $7.43 | $1,352,563 | 08:00:07 06/06/2026 |
| 211 | LeveX |
LINK/USDT | $7.43 | $1,344,784 | 08:00:15 06/06/2026 |
| 212 | Phemex |
LINK/USDC | $7.43 | $1,308,597 | 07:57:17 06/06/2026 |
| 213 |  Niza.io |
LINK/USD | $7.43 | $1,304,003 | 08:00:11 06/06/2026 |
| 214 | Bitunix |
LINK/USD | $7.43 | $1,267,055 | 07:57:17 06/06/2026 |
| 215 | Picol |
LINK/ETH | $7.42 | $1,263,617 | 08:00:07 06/06/2026 |
| 216 |  AEGET |
LINK/USDT | $7.43 | $1,261,742 | 07:57:16 06/06/2026 |
| 217 | Kraken |
LINK/EUR | $7.44 | $1,236,634 | 07:59:24 06/06/2026 |
| 218 | HitBTC |
LINK/USDT | $7.42 | $1,213,814 | 08:00:15 06/06/2026 |
| 219 | Mandala Exchange |
LINK/USDT | $7.43 | $1,213,790 | 07:57:16 06/06/2026 |
| 220 | Gleec BTC |
LINK/USDT | $7.42 | $1,213,764 | 08:00:15 06/06/2026 |
| 221 |  Bit2Me |
LINK/EUR | $7.44 | $1,213,049 | 07:57:08 06/06/2026 |
| 222 | Bitrue |
LINK/XRP | $7.44 | $1,185,371 | 07:57:07 06/06/2026 |
| 223 |  Venus |
LINK/vLINK | $7.43 | $1,183,182 | 08:00:10 06/06/2026 |
| 224 | Ju.com |
LINK/USDT | $7.44 | $1,180,370 | 08:00:11 06/06/2026 |
| 225 | Bybit |
LINK/USD | $7.43 | $1,178,289 | 07:54:16 06/06/2026 |
| 226 |  Antarctic |
LINK/USDT | $7.45 | $1,159,815 | 08:03:17 06/06/2026 |
| 227 |  CoinTR |
LINK/USDT | $7.44 | $1,157,999 | 08:00:10 06/06/2026 |
| 228 | HTX |
LINK/USDT | $7.41 | $1,144,801 | 07:21:17 06/06/2026 |
| 229 | Bit2Me |
LINK/USDC | $7.43 | $1,140,042 | 07:57:08 06/06/2026 |
| 230 |  Nivex |
LINK/USDT | $7.44 | $1,136,313 | 08:00:11 06/06/2026 |
| 231 | KCEX |
LINK/USDT | $7.43 | $1,096,062 | 07:57:07 06/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.43 | $1,074,809 | 07:46:11 06/06/2026 |
| 233 | Binance |
LINK/ETH | $7.43 | $1,063,185 | 07:56:54 06/06/2026 |
| 234 |  LMAX Digital |
LINK/USD | $7.42 | $1,062,770 | 08:00:09 06/06/2026 |
| 235 | HTX |
LINK/USD | $7.41 | $1,041,921 | 07:21:17 06/06/2026 |
| 236 |  KlicklX |
LINK/USDT | $7.43 | $1,040,398 | 08:00:09 06/06/2026 |
| 237 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.44 | $1,037,928 | 07:59:51 06/06/2026 |
| 238 | Echobit |
LINK/USDT | $7.44 | $1,001,066 | 07:57:08 06/06/2026 |
| 239 | Bitrue |
LINK/USDT | $7.42 | $983,204 | 07:57:17 06/06/2026 |
| 240 | MEXC |
LINK/USD1 | $7.43 | $979,915 | 07:57:15 06/06/2026 |
| 241 | Bitunix |
LINK/USDC | $7.43 | $963,363 | 07:57:17 06/06/2026 |
| 242 |  Crypto.com Exchange |
LINK/USD | $7.44 | $944,290 | 07:57:08 06/06/2026 |
| 243 |  PrimeXBT |
LINK/USDT | $7.44 | $872,298 | 08:03:16 06/06/2026 |
| 244 | ZKE |
LINK/USDC | $7.44 | $870,322 | 08:00:12 06/06/2026 |
| 245 | Crypto.com Exchange |
LINK/USDT | $7.44 | $862,878 | 07:57:08 06/06/2026 |
| 246 |  Aster |
LINK/USDT | $7.42 | $795,112 | 07:54:15 06/06/2026 |
| 247 |  Dex-Trade |
LINK/USDT | $8.84 | $787,529 | 20:39:11 02/06/2026 |
| 248 |  Nonkyc.io Exchange |
LINK/USDT | $7.43 | $765,009 | 08:00:10 06/06/2026 |
| 249 | Crypto.com Exchange |
LINK/USD | $7.45 | $748,879 | 05:27:19 06/06/2026 |
| 250 | Coinbase Exchange |
LINK/EUR | $7.43 | $745,456 | 07:56:30 06/06/2026 |
| 251 |  EdgeX |
LINK/USD | $7.45 | $643,072 | 08:03:16 06/06/2026 |
| 252 | TruBit Pro Exchange |
LINK/USDT | $7.42 | $631,597 | 08:00:10 06/06/2026 |
| 253 | Phemex |
LINK/USDC | $7.44 | $624,465 | 07:57:10 06/06/2026 |
| 254 | Binance |
LINK/FDUSD | $7.45 | $605,734 | 07:56:42 06/06/2026 |
| 255 | CoinTR |
LINK/TRY | $7.46 | $597,242 | 08:00:10 06/06/2026 |
| 256 | Binance |
LINK/BTC | $7.45 | $583,546 | 07:56:42 06/06/2026 |
| 257 | Pionex |
LINK/ETH | $7.43 | $581,173 | 07:57:16 06/06/2026 |
| 258 | Pionex |
LINK/BTC | $7.43 | $579,072 | 07:57:16 06/06/2026 |
| 259 | Gate |
LINK/USDT | $7.43 | $571,030 | 07:54:50 06/06/2026 |
| 260 | Hibt |
LINK/USDC | $7.42 | $569,567 | 07:45:10 06/06/2026 |
| 261 |  Backpack Exchange |
LINK/USDC | $7.44 | $558,344 | 07:57:16 06/06/2026 |
| 262 | WHXEX |
LINK/BTC | $7.43 | $556,094 | 08:00:11 06/06/2026 |
| 263 | Coinbase Exchange |
LINK/GBP | $7.45 | $532,828 | 07:56:30 06/06/2026 |
| 264 |  Coincall |
LINK/USD | $7.44 | $526,101 | 08:03:16 06/06/2026 |
| 265 |  Lighter |
LINK/USDC | $7.41 | $518,004 | 08:00:15 06/06/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,594.42 | $511,531 | 07:54:41 06/06/2026 |
| 267 | Bitbaby |
LINK/USDC | $7.44 | $499,927 | 08:00:12 06/06/2026 |
| 268 |  HyperPay Futures |
LINK/USDT | $7.44 | $483,323 | 08:03:16 06/06/2026 |
| 269 | MEXC |
LINK/USD | $7.42 | $466,440 | 07:57:15 06/06/2026 |
| 270 |  CriptoSwaps |
LINK/USDT | $7.43 | $464,653 | 08:00:12 06/06/2026 |
| 271 |  Paribu |
LINK/USDT | $7.47 | $459,741 | 08:00:24 06/06/2026 |
| 272 | KuCoin |
LINK/USDC | $7.43 | $455,508 | 07:56:23 06/06/2026 |
| 273 |  Bitbank |
LINK/JPY | $7.45 | $455,004 | 07:57:11 06/06/2026 |
| 274 | Binance |
LINK/EUR | $7.44 | $454,742 | 07:56:42 06/06/2026 |
| 275 |  Cat.Ex |
LINK/BTC | $7.43 | $448,525 | 08:00:16 06/06/2026 |
| 276 |  Gemini |
LINK/GUSD | $7.43 | $442,235 | 07:59:53 06/06/2026 |
| 277 | Gemini |
LINK/USD | $7.43 | $442,235 | 07:59:53 06/06/2026 |
| 278 | Gemini |
LINK/USDC | $7.42 | $442,235 | 07:59:53 06/06/2026 |
| 279 | Binance |
LINK/TRY | $7.45 | $440,297 | 07:56:42 06/06/2026 |
| 280 |  CoinCola |
LINK/USDT | $7.43 | $419,402 | 08:00:10 06/06/2026 |
| 281 |  BigONE |
LINK/USDT | $7.43 | $401,166 | 07:57:11 06/06/2026 |
| 282 |  C-Patex |
LINK/USDT | $7.44 | $380,300 | 07:57:08 06/06/2026 |
| 283 | AlphaX |
LINK/USDT | $7.43 | $367,078 | 08:00:15 06/06/2026 |
| 284 | Kraken |
LINK/USDT | $7.44 | $344,071 | 07:59:24 06/06/2026 |
| 285 |  Blynex |
LINK/USDT | $7.43 | $342,988 | 08:00:11 06/06/2026 |
| 286 | Kraken |
LINK/USDC | $7.43 | $327,155 | 07:59:55 06/06/2026 |
| 287 | XT.COM |
LINK/ETH | $7.43 | $319,073 | 07:57:12 06/06/2026 |
| 288 |  Binance TR |
LINK/TRY | $7.45 | $316,936 | 07:57:13 06/06/2026 |
| 289 |  BtcTurk | Kripto |
LINK/TRY | $7.45 | $316,073 | 07:57:11 06/06/2026 |
| 290 |  Koinpark |
LINK/USDT | $7.43 | $312,958 | 08:00:11 06/06/2026 |
| 291 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $574.95 | $309,856 | 07:45:45 06/06/2026 |
| 292 |  KoinBX |
LINK/USDT | $7.43 | $309,652 | 08:00:12 06/06/2026 |
| 293 | Niza.io |
LINK/EUR | $7.44 | $309,397 | 08:00:11 06/06/2026 |
| 294 |  Extended |
LINK/USD | $7.44 | $308,703 | 08:03:16 06/06/2026 |
| 295 | Coinbase Exchange |
LINK/BTC | $7.45 | $299,663 | 07:56:30 06/06/2026 |
| 296 | Cat.Ex |
LINK/ETH | $7.43 | $293,274 | 08:00:16 06/06/2026 |
| 297 | Bitstamp by Robinhood |
LINK/EUR | $7.43 | $292,099 | 07:59:53 06/06/2026 |
| 298 |  Orderly |
LINK/USDC | $7.31 | $291,392 | 08:03:16 06/06/2026 |
| 299 |  MemeMax |
LINK/USDC | $7.44 | $291,392 | 08:03:15 06/06/2026 |
| 300 |  BitStorage |
LINK/USDT | $8.83 | $291,144 | 21:06:08 02/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 06/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,140,577,988 với tỷ giá $7.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.