Chainlink LINK
Xếp hạng #17
15:24:00 08/06/2026
Giá Chainlink (LINK)
$7.88 2.49%
0.0001250 BTC
206,804 VND
Thấp: $7.56
Cao: $7.99
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $7.90 | $786,456,996 | 15:00:10 08/06/2026 |
| 2 |  Ulink |
LINK/USDT | $7.90 | $786,454,245 | 15:00:12 08/06/2026 |
| 3 |  Bitbase |
LINK/USDT | $7.91 | $188,792,521 | 14:54:11 08/06/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $7.91 | $152,022,469 | 14:57:17 08/06/2026 |
| 5 |  Binance |
LINK/USDT | $7.91 | $120,602,317 | 14:54:16 08/06/2026 |
| 6 |  MEXC |
LINK/USDT | $7.91 | $118,531,419 | 14:57:16 08/06/2026 |
| 7 |  Koinbay |
LINK/USDT | $23.02 | $113,282,830 | 14:57:15 08/06/2026 |
| 8 |  OrangeX |
LINK/USDT | $7.91 | $90,071,602 | 14:57:15 08/06/2026 |
| 9 |  Ju.com |
LINK/USDT | $7.89 | $89,307,292 | 15:00:16 08/06/2026 |
| 10 |  WEEX |
LINK/USDT | $7.91 | $75,050,300 | 14:57:18 08/06/2026 |
| 11 |  WhiteBIT |
LINK/USDT | $7.91 | $74,458,877 | 14:48:15 08/06/2026 |
| 12 |  KTX |
LINK/USDT | $7.89 | $72,903,072 | 15:00:15 08/06/2026 |
| 13 |  DigiFinex |
LINK/USDT | $7.91 | $72,055,378 | 15:00:17 08/06/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $7.89 | $68,735,108 | 15:00:15 08/06/2026 |
| 15 |  FameEX |
LINK/USDT | $7.91 | $63,725,527 | 14:57:18 08/06/2026 |
| 16 |  YUBIT |
LINK/USDT | $7.91 | $61,355,840 | 14:57:08 08/06/2026 |
| 17 |  EagleX |
LINK/USDT | $7.90 | $59,045,037 | 15:00:10 08/06/2026 |
| 18 |  BTCC |
LINK/USDT | $7.92 | $57,494,240 | 14:57:16 08/06/2026 |
| 19 |  BVOX |
LINK/USDT | $7.91 | $54,700,287 | 14:57:15 08/06/2026 |
| 20 |  Hibt |
LINK/USDT | $7.92 | $52,549,454 | 14:57:27 08/06/2026 |
| 21 |  Aivora Exchange |
LINK/USDT | $7.90 | $50,049,303 | 15:00:17 08/06/2026 |
| 22 |  Tapbit |
LINK/USDT | $7.91 | $47,908,417 | 14:57:15 08/06/2026 |
| 23 |  Bybit |
LINK/USDT | $7.91 | $46,319,302 | 14:54:16 08/06/2026 |
| 24 |  Millionero |
LINK/USDT | $7.89 | $40,624,588 | 15:00:15 08/06/2026 |
| 25 |  BlockFin |
LINK/USDT | $7.90 | $40,573,767 | 15:00:15 08/06/2026 |
| 26 |  CoinW |
LINK/USDT | $7.91 | $38,327,749 | 14:57:18 08/06/2026 |
| 27 |  BiKing |
LINK/USDT | $7.89 | $38,275,998 | 15:00:16 08/06/2026 |
| 28 |  Batonex |
LINK/USDT | $7.90 | $35,679,474 | 15:00:16 08/06/2026 |
| 29 |  Ourbit |
LINK/USDT | $7.91 | $34,067,764 | 14:57:16 08/06/2026 |
| 30 |  LBank |
LINK/USDT | $7.91 | $32,800,993 | 14:57:16 08/06/2026 |
| 31 |  IBIT Global |
LINK/USDT | $7.90 | $30,179,005 | 15:00:17 08/06/2026 |
| 32 |  Biconomy.com |
LINK/USDT | $7.91 | $28,979,930 | 14:57:15 08/06/2026 |
| 33 |  Blockfinex |
LINK/USDT | $7.90 | $27,604,094 | 15:00:15 08/06/2026 |
| 34 |  WHXEX |
LINK/USDT | $7.90 | $27,604,094 | 15:00:16 08/06/2026 |
| 35 |  idax exchange |
LINK/USDT | $7.90 | $27,604,094 | 15:00:17 08/06/2026 |
| 36 |  MSX |
LINK/USD | $7.89 | $26,085,099 | 15:03:49 08/06/2026 |
| 37 |  4E |
LINK/USDT | $7.91 | $25,411,417 | 14:54:15 08/06/2026 |
| 38 |  Hotcoin |
LINK/USDT | $7.91 | $25,017,720 | 14:57:18 08/06/2026 |
| 39 |  BTSE |
LINK/USDT | $7.91 | $24,542,332 | 14:54:15 08/06/2026 |
| 40 | Binance |
LINK/USDT | $7.91 | $23,970,505 | 14:56:42 08/06/2026 |
| 41 | BiKing |
LINK/USDT | $7.90 | $23,931,562 | 15:00:10 08/06/2026 |
| 42 |  B2Z Exchange |
LINK/USD | $7.90 | $23,863,663 | 15:00:15 08/06/2026 |
| 43 |  BITmarkets |
LINK/USDT | $7.90 | $23,851,699 | 15:00:15 08/06/2026 |
| 44 | WhiteBIT |
LINK/USDT | $7.92 | $20,926,886 | 14:48:08 08/06/2026 |
| 45 |  Bitget |
LINK/USDT | $7.91 | $20,914,267 | 14:54:15 08/06/2026 |
| 46 |  Cofinex |
LINK/USDT | $7.90 | $20,748,016 | 15:00:17 08/06/2026 |
| 47 |  BloFin |
LINK/USDT | $7.91 | $20,410,545 | 14:54:17 08/06/2026 |
| 48 |  Phemex |
LINK/USDT | $7.91 | $19,591,067 | 14:57:16 08/06/2026 |
| 49 |  Websea |
LINK/USDT | $7.91 | $18,300,151 | 14:57:17 08/06/2026 |
| 50 |  YEX |
LINK/USDT | $7.91 | $17,922,027 | 14:54:16 08/06/2026 |
| 51 | Bitbase |
LINK/USDT | $7.92 | $17,689,472 | 14:51:18 08/06/2026 |
| 52 |  CrypFine |
LINK/USDT | $7.91 | $17,402,906 | 14:57:15 08/06/2026 |
| 53 |  Zoomex |
LINK/USDT | $7.91 | $16,608,579 | 14:57:16 08/06/2026 |
| 54 |  KuCoin |
LINK/USDT | $7.92 | $16,407,389 | 14:46:53 08/06/2026 |
| 55 |  CZR Exchange |
LINK/USDT | $7.89 | $16,059,851 | 15:00:17 08/06/2026 |
| 56 |  Bitunix |
LINK/USDT | $7.91 | $15,998,245 | 14:57:16 08/06/2026 |
| 57 | Batonex |
LINK/USDT | $7.89 | $15,606,064 | 15:00:08 08/06/2026 |
| 58 |  COINSPACE |
LINK/USDT | $7.90 | $15,485,357 | 15:00:08 08/06/2026 |
| 59 |  Coinlocally |
LINK/USDT | $7.89 | $15,038,926 | 15:00:16 08/06/2026 |
| 60 |  GroveX |
LINK/USDT | $7.49 | $14,840,388 | 15:15:09 05/06/2026 |
| 61 |  Pionex |
LINK/BTC | $7.91 | $14,705,807 | 14:57:16 08/06/2026 |
| 62 |  Gate |
LINK/USDT | $7.91 | $13,092,642 | 14:54:19 08/06/2026 |
| 63 |  Ekbit |
LINK/USDT | $7.90 | $12,936,047 | 15:00:16 08/06/2026 |
| 64 |  BitMart |
LINK/USDT | $7.91 | $12,930,853 | 14:57:15 08/06/2026 |
| 65 |  ApeX Omni |
LINK/USDT | $7.89 | $12,925,883 | 15:00:16 08/06/2026 |
| 66 |  ASTX |
LINK/USDT | $7.89 | $12,659,716 | 15:00:16 08/06/2026 |
| 67 |  Coinbase Exchange |
LINK/USD | $7.92 | $12,526,917 | 14:56:29 08/06/2026 |
| 68 | Coinlocally |
LINK/USDT | $7.90 | $12,224,199 | 15:00:09 08/06/2026 |
| 69 | BTCC |
LINK/USDT | $7.92 | $11,993,083 | 14:57:10 08/06/2026 |
| 70 | 4E |
LINK/USDT | $7.92 | $11,846,748 | 14:54:07 08/06/2026 |
| 71 |  BingX |
LINK/USDT | $7.91 | $11,843,451 | 14:57:17 08/06/2026 |
| 72 | Binance |
LINK/USDC | $7.91 | $11,423,183 | 14:54:16 08/06/2026 |
| 73 |  Dmex |
LINK/USD | $7.89 | $10,278,691 | 15:03:16 08/06/2026 |
| 74 |  CoinP |
LINK/USDT | $7.90 | $9,810,217 | 15:00:13 08/06/2026 |
| 75 |  AscendEX |
LINK/USDT | $7.91 | $9,618,596 | 14:57:15 08/06/2026 |
| 76 |  XT.COM |
LINK/USDT | $7.91 | $9,543,900 | 14:57:12 08/06/2026 |
| 77 | CoinP |
LINK/USDT | $7.91 | $9,459,240 | 14:57:15 08/06/2026 |
| 78 | CoinW |
LINK/USDT | $7.92 | $9,030,536 | 14:57:07 08/06/2026 |
| 79 |  OneBullEx |
LINK/USDT | $7.90 | $8,934,134 | 15:00:25 08/06/2026 |
| 80 | BitMart |
LINK/USDT | $7.92 | $8,874,473 | 14:57:09 08/06/2026 |
| 81 |  Echobit |
LINK/USDT | $7.91 | $8,843,226 | 14:57:16 08/06/2026 |
| 82 |  HTX |
LINK/USDT | $7.90 | $8,417,034 | 14:59:24 08/06/2026 |
| 83 |  BitradeX |
LINK/USDT | $7.91 | $8,312,403 | 14:54:21 08/06/2026 |
| 84 | Millionero |
LINK/USDT | $7.90 | $8,285,955 | 15:00:07 08/06/2026 |
| 85 | Phemex |
LINK/USDT | $7.92 | $8,018,390 | 14:57:08 08/06/2026 |
| 86 |  WOO X Pro |
LINK/USDT | $7.89 | $7,864,695 | 15:00:16 08/06/2026 |
| 87 | WOO X Pro |
LINK/USDT | $7.90 | $7,843,135 | 15:00:07 08/06/2026 |
| 88 | BVOX |
LINK/USDT | $7.91 | $7,734,878 | 14:57:09 08/06/2026 |
| 89 | LBank |
LINK/USDT | $7.92 | $7,601,662 | 14:57:11 08/06/2026 |
| 90 | Gate |
LINK/USDT | $7.92 | $7,560,729 | 14:56:54 08/06/2026 |
| 91 |  CoinChief |
LINK/USDT | $7.91 | $7,525,931 | 14:57:12 08/06/2026 |
| 92 | OrangeX |
LINK/USDT | $7.91 | $7,298,484 | 14:57:09 08/06/2026 |
| 93 |  Toobit |
LINK/USDT | $7.92 | $7,218,651 | 14:57:12 08/06/2026 |
| 94 |  Deepcoin |
LINK/USDT | $7.91 | $7,085,368 | 14:57:15 08/06/2026 |
| 95 |  BitxEX |
LINK/USDT | $7.90 | $6,792,937 | 15:00:12 08/06/2026 |
| 96 | IBIT Global |
LINK/USDT | $7.90 | $6,735,188 | 15:00:07 08/06/2026 |
| 97 |  Poloniex |
LINK/USDT | $7.90 | $6,691,569 | 14:59:53 08/06/2026 |
| 98 | BingX |
LINK/USDC | $7.91 | $6,515,558 | 14:57:17 08/06/2026 |
| 99 | YUBIT |
LINK/USDT | $7.91 | $6,372,686 | 14:57:15 08/06/2026 |
| 100 | EagleX |
LINK/USDT | $7.89 | $6,350,506 | 15:00:15 08/06/2026 |
| 101 |  EasiCoin |
LINK/USDT | $7.90 | $6,340,212 | 15:00:16 08/06/2026 |
| 102 |  MGBX |
LINK/USDT | $7.91 | $6,245,743 | 14:57:16 08/06/2026 |
| 103 | ASTX |
LINK/USDT | $7.90 | $6,152,707 | 15:00:09 08/06/2026 |
| 104 |  Bitbaby |
LINK/USDT | $7.90 | $6,048,215 | 15:00:16 08/06/2026 |
| 105 |  BitTap |
LINK/USDT | $7.90 | $5,789,933 | 15:00:16 08/06/2026 |
| 106 | Aivora Exchange |
LINK/USDT | $7.90 | $5,728,901 | 15:00:11 08/06/2026 |
| 107 | Toobit |
LINK/USDT | $7.91 | $5,640,609 | 14:57:17 08/06/2026 |
| 108 |  UZX |
LINK/USDT | $7.91 | $5,537,831 | 14:57:13 08/06/2026 |
| 109 | Bybit |
LINK/USDT | $7.91 | $5,485,865 | 14:54:08 08/06/2026 |
| 110 | Koinbay |
LINK/USDT | $7.92 | $5,345,487 | 14:57:10 08/06/2026 |
| 111 | BitradeX |
LINK/USDT | $7.91 | $5,311,909 | 14:51:08 08/06/2026 |
| 112 | BlockFin |
LINK/USDT | $7.90 | $5,287,171 | 15:00:07 08/06/2026 |
| 113 | WHXEX |
LINK/USDT | $7.90 | $5,246,021 | 15:00:09 08/06/2026 |
| 114 | Blockfinex |
LINK/USDT | $7.90 | $5,245,787 | 15:00:11 08/06/2026 |
| 115 | idax exchange |
LINK/USDT | $7.90 | $5,244,556 | 15:00:12 08/06/2026 |
| 116 | KuCoin |
LINK/USDT | $7.91 | $5,126,980 | 14:57:18 08/06/2026 |
| 117 |  Grvt |
LINK/USDT | $7.89 | $5,072,477 | 14:27:17 08/06/2026 |
| 118 |  BitGW Exchange |
LINK/USDT | $7.90 | $5,048,998 | 15:00:10 08/06/2026 |
| 119 |  Cryptomus |
LINK/USDT | $7.90 | $4,922,721 | 15:00:08 08/06/2026 |
| 120 |  Gems Trade |
LINK/USDT | $7.92 | $4,852,090 | 14:57:11 08/06/2026 |
| 121 |  OKX |
LINK/USDT | $7.91 | $4,851,662 | 14:56:24 08/06/2026 |
| 122 |  Hyperliquid |
LINK/USD | $7.92 | $4,430,813 | 14:57:26 08/06/2026 |
| 123 | Binance |
LINK/USDC | $7.92 | $4,384,128 | 14:56:54 08/06/2026 |
| 124 | Biconomy.com |
LINK/USDT | $7.92 | $4,175,808 | 14:57:08 08/06/2026 |
| 125 |  Bitcastle |
LINK/USDT | $7.90 | $4,079,640 | 15:00:12 08/06/2026 |
| 126 | WhiteBIT |
LINK/WBT | $7.92 | $3,899,347 | 14:48:08 08/06/2026 |
| 127 |  KCEX |
LINK/USDT | $7.91 | $3,703,738 | 14:57:15 08/06/2026 |
| 128 | Ourbit |
LINK/USDT | $7.92 | $3,398,437 | 14:57:07 08/06/2026 |
| 129 | Bitget |
LINK/USDT | $7.92 | $3,211,444 | 14:54:10 08/06/2026 |
| 130 | CrypFine |
LINK/USDT | $7.91 | $3,204,523 | 14:57:10 08/06/2026 |
| 131 |  ZKE |
LINK/USDT | $7.90 | $3,146,797 | 15:00:12 08/06/2026 |
| 132 | BloFin |
LINK/USDT | $7.92 | $3,105,020 | 14:57:08 08/06/2026 |
| 133 |  OneEx |
LINK/USDT | $7.91 | $3,055,830 | 15:00:09 08/06/2026 |
| 134 |  Upbit |
LINK/KRW | $7.77 | $2,892,803 | 14:56:53 08/06/2026 |
| 135 |  VOOX Exchange |
LINK/USDT | $7.91 | $2,777,032 | 14:57:17 08/06/2026 |
| 136 | CoinUp.io |
LINK/USDT | $7.92 | $2,765,610 | 14:57:13 08/06/2026 |
| 137 |  AllinX |
LINK/USDT | $7.92 | $2,756,931 | 15:00:10 08/06/2026 |
| 138 | WhiteBIT |
LINK/USDC | $7.91 | $2,715,212 | 14:48:08 08/06/2026 |
| 139 | YEX |
LINK/USDT | $7.90 | $2,684,974 | 15:00:08 08/06/2026 |
| 140 | Websea |
LINK/USDT | $7.92 | $2,656,446 | 14:57:11 08/06/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,671.68 | $2,655,727 | 14:57:47 08/06/2026 |
| 142 |  Kraken |
LINK/USD | $7.91 | $2,645,193 | 14:59:24 08/06/2026 |
| 143 | BITmarkets |
LINK/USDT | $7.91 | $2,583,005 | 15:00:08 08/06/2026 |
| 144 | B2Z Exchange |
LINK/USDT | $7.91 | $2,582,943 | 15:00:11 08/06/2026 |
| 145 | Ju.com |
LINK/USDT | $7.90 | $2,582,050 | 15:00:10 08/06/2026 |
| 146 | BTSE |
LINK/USDT | $7.92 | $2,579,218 | 14:54:10 08/06/2026 |
| 147 |  AlphaX |
LINK/USDT | $7.91 | $2,544,396 | 15:00:11 08/06/2026 |
| 148 | B2Z Exchange |
LINK/USD | $7.90 | $2,506,111 | 15:00:11 08/06/2026 |
| 149 | BITmarkets |
LINK/USD | $7.90 | $2,506,064 | 15:00:08 08/06/2026 |
| 150 |  XXKK |
LINK/USDT | $7.90 | $2,504,339 | 15:00:10 08/06/2026 |
| 151 | MEXC |
LINK/USDT | $7.91 | $2,502,530 | 14:57:08 08/06/2026 |
| 152 | Hibt |
LINK/USDT | $7.92 | $2,424,499 | 14:57:12 08/06/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $7.91 | $2,238,878 | 14:57:47 08/06/2026 |
| 154 | Tapbit |
LINK/USDT | $7.91 | $2,070,094 | 14:57:07 08/06/2026 |
| 155 | WEEX |
LINK/USDT | $7.92 | $1,998,243 | 14:57:10 08/06/2026 |
| 156 |  Coinbase International Exchange |
LINK/USDC | $7.90 | $1,887,508 | 15:00:16 08/06/2026 |
| 157 | Hotcoin |
LINK/USD | $7.91 | $1,842,293 | 14:57:18 08/06/2026 |
| 158 |  Azbit |
LINK/USDT | $7.92 | $1,777,423 | 14:57:11 08/06/2026 |
| 159 | YEX |
LINK/USDC | $7.91 | $1,769,208 | 14:54:16 08/06/2026 |
| 160 | DigiFinex |
LINK/USDT | $7.91 | $1,769,082 | 14:54:07 08/06/2026 |
| 161 | AscendEX |
LINK/USDT | $7.92 | $1,747,862 | 14:57:11 08/06/2026 |
| 162 |  AIA Exchange |
LINK/USDT | $7.90 | $1,687,092 | 15:00:10 08/06/2026 |
| 163 | XT.COM |
LINK/USD | $7.91 | $1,680,182 | 14:57:38 08/06/2026 |
| 164 | Zoomex |
LINK/USDT | $7.91 | $1,645,773 | 14:54:11 08/06/2026 |
| 165 | Bitcastle |
LINK/USDT | $7.90 | $1,620,752 | 15:00:18 08/06/2026 |
| 166 |  BiFinance |
LINK/USDT | $7.92 | $1,605,624 | 14:57:10 08/06/2026 |
| 167 |  EVEDEX |
LINK/USD | $7.89 | $1,575,498 | 15:03:15 08/06/2026 |
| 168 |  Bitvavo |
LINK/EUR | $7.92 | $1,563,879 | 14:57:11 08/06/2026 |
| 169 | WhiteBIT |
LINK/TRY | $7.92 | $1,482,598 | 14:48:08 08/06/2026 |
| 170 |  SuperEx |
LINK/USDT | $7.91 | $1,474,908 | 14:54:11 08/06/2026 |
| 171 | Toobit |
LINK/USDC | $7.91 | $1,434,823 | 14:57:17 08/06/2026 |
| 172 | HTX |
LINK/USDT | $7.91 | $1,413,440 | 14:39:17 08/06/2026 |
| 173 | YEX |
LINK/USD | $7.91 | $1,380,270 | 14:54:16 08/06/2026 |
| 174 |  BYDFi |
LINK/USDT | $7.90 | $1,363,849 | 15:00:08 08/06/2026 |
| 175 |  PointPay |
LINK/USDT | $7.93 | $1,358,956 | 14:51:17 08/06/2026 |
| 176 |  Tebbit |
LINK/USDT | $7.90 | $1,341,495 | 15:00:10 08/06/2026 |
| 177 | WhiteBIT |
LINK/BTC | $7.89 | $1,340,473 | 14:48:08 08/06/2026 |
| 178 | CZR Exchange |
LINK/USDT | $7.90 | $1,279,894 | 15:00:10 08/06/2026 |
| 179 | Bitbase |
LINK/USDC | $7.92 | $1,262,436 | 14:54:11 08/06/2026 |
| 180 |  Venus |
LINK/vLINK | $7.92 | $1,255,883 | 14:57:11 08/06/2026 |
| 181 | Pionex |
LINK/USDT | $7.91 | $1,207,175 | 14:57:16 08/06/2026 |
| 182 |  SunX |
LINK/USDT | $7.40 | $1,207,141 | 15:03:16 08/06/2026 |
| 183 | Bitbaby |
LINK/USDT | $7.91 | $1,185,117 | 15:00:09 08/06/2026 |
| 184 |  Bybit EU |
LINK/EUR | $7.90 | $1,166,381 | 15:00:09 08/06/2026 |
| 185 | Echobit |
LINK/USDT | $7.92 | $1,128,421 | 14:57:09 08/06/2026 |
| 186 | Hotcoin |
LINK/USDT | $7.92 | $1,123,104 | 14:59:57 08/06/2026 |
| 187 |  BitKan |
LINK/USDT | $7.90 | $1,114,061 | 15:00:10 08/06/2026 |
| 188 | WhiteBIT |
LINK/EUR | $7.90 | $1,045,758 | 14:48:08 08/06/2026 |
| 189 |  Bithumb |
LINK/KRW | $7.74 | $1,023,267 | 14:59:54 08/06/2026 |
| 190 | BingX |
LINK/USDT | $7.91 | $955,293 | 14:54:11 08/06/2026 |
| 191 |  P2B |
LINK/USDC | $7.91 | $889,933 | 14:57:11 08/06/2026 |
| 192 | Biconomy.com |
LINK/USDC | $7.92 | $860,775 | 14:57:08 08/06/2026 |
| 193 | BYDFi |
LINK/USDT | $7.90 | $851,054 | 15:00:15 08/06/2026 |
| 194 |  Bitstamp by Robinhood |
LINK/USD | $7.92 | $816,349 | 14:59:23 08/06/2026 |
| 195 |  Dex-Trade |
LINK/USDT | $8.84 | $787,529 | 20:39:11 02/06/2026 |
| 196 | Phemex |
LINK/USDC | $7.91 | $787,095 | 14:57:16 08/06/2026 |
| 197 | BitTap |
LINK/USDT | $7.90 | $782,564 | 15:00:07 08/06/2026 |
| 198 | EasiCoin |
LINK/USDT | $7.90 | $779,354 | 15:00:11 08/06/2026 |
| 199 |  Bitrue |
LINK/USDT | $7.91 | $766,209 | 14:57:16 08/06/2026 |
| 200 | Bybit |
LINK/USD | $7.91 | $745,443 | 14:54:16 08/06/2026 |
| 201 | VOOX Exchange |
LINK/USDT | $7.92 | $722,820 | 14:57:08 08/06/2026 |
| 202 |  CoinTR |
LINK/USDT | $7.91 | $695,693 | 15:00:10 08/06/2026 |
| 203 |  EdgeX |
LINK/USD | $7.89 | $687,787 | 15:03:15 08/06/2026 |
| 204 | idax exchange |
LINK/USDC | $7.89 | $681,928 | 15:00:12 08/06/2026 |
| 205 | Koinbay |
LINK/USDC | $7.91 | $678,220 | 14:57:10 08/06/2026 |
| 206 | Bitrue |
LINK/USD1 | $7.91 | $668,682 | 14:57:07 08/06/2026 |
| 207 | WHXEX |
LINK/USDC | $7.89 | $663,944 | 15:00:09 08/06/2026 |
| 208 | Pionex |
LINK/USDT | $7.92 | $663,427 | 14:57:12 08/06/2026 |
| 209 |  Coinstore |
LINK/USDT | $7.92 | $657,897 | 14:51:11 08/06/2026 |
| 210 | Bitrue |
LINK/USDT | $7.92 | $652,559 | 14:57:07 08/06/2026 |
| 211 | Cofinex |
LINK/USD | $7.89 | $652,061 | 15:00:17 08/06/2026 |
| 212 |  LeveX |
LINK/USDT | $7.89 | $651,185 | 15:00:15 08/06/2026 |
| 213 |  Niza.io |
LINK/USD | $7.90 | $649,620 | 15:00:09 08/06/2026 |
| 214 |  Picol |
LINK/ETH | $7.90 | $646,294 | 15:00:10 08/06/2026 |
| 215 | WHXEX |
LINK/BTC | $7.90 | $643,117 | 15:00:09 08/06/2026 |
| 216 | Pionex |
LINK/ETH | $7.91 | $622,039 | 14:57:16 08/06/2026 |
| 217 |  PrimeXBT |
LINK/USDT | $7.89 | $610,110 | 15:00:16 08/06/2026 |
| 218 |  HitBTC |
LINK/USDT | $7.92 | $604,143 | 15:00:08 08/06/2026 |
| 219 |  Mandala Exchange |
LINK/USDT | $7.92 | $604,143 | 15:00:10 08/06/2026 |
| 220 |  Changelly PRO |
LINK/USDT | $7.92 | $604,143 | 15:00:10 08/06/2026 |
| 221 |  Gleec BTC |
LINK/USDT | $7.92 | $604,143 | 15:00:08 08/06/2026 |
| 222 |  FMFW.io |
LINK/USD | $7.92 | $601,577 | 14:57:08 08/06/2026 |
| 223 | CoinTR |
LINK/TRY | $7.91 | $598,381 | 15:00:10 08/06/2026 |
| 224 | Bitrue |
LINK/XRP | $7.92 | $595,673 | 14:57:07 08/06/2026 |
| 225 | TruBit Pro Exchange |
LINK/USDT | $7.90 | $593,898 | 15:00:08 08/06/2026 |
| 226 | Bitunix |
LINK/USDT | $7.92 | $585,714 | 14:57:11 08/06/2026 |
| 227 | Picol |
LINK/USDT | $7.90 | $584,849 | 15:00:10 08/06/2026 |
| 228 | Bybit |
LINK/EUR | $7.85 | $535,155 | 14:54:08 08/06/2026 |
| 229 | Bitstamp by Robinhood |
LINK/EUR | $7.91 | $533,732 | 14:59:53 08/06/2026 |
| 230 | HitBTC |
LINK/USDT | $7.89 | $514,034 | 15:00:15 08/06/2026 |
| 231 | Mandala Exchange |
LINK/USDT | $7.89 | $514,026 | 15:00:15 08/06/2026 |
| 232 | Gleec BTC |
LINK/USDT | $7.91 | $513,958 | 15:00:15 08/06/2026 |
| 233 | Bitunix |
LINK/USD | $7.91 | $513,928 | 14:57:16 08/06/2026 |
| 234 |  Aster |
LINK/USDT | $7.93 | $505,596 | 14:54:15 08/06/2026 |
| 235 | Binance |
LINK/ETH | $7.92 | $489,520 | 14:56:54 08/06/2026 |
| 236 |  Antarctic |
LINK/USDT | $7.88 | $488,857 | 15:03:19 08/06/2026 |
| 237 |  Bit2Me |
LINK/USDC | $7.92 | $481,854 | 14:57:11 08/06/2026 |
| 238 | KCEX |
LINK/USDT | $7.92 | $480,061 | 14:57:12 08/06/2026 |
| 239 | Bitunix |
LINK/USDC | $7.91 | $477,783 | 14:57:16 08/06/2026 |
| 240 | Kraken |
LINK/EUR | $7.91 | $467,051 | 14:59:24 08/06/2026 |
| 241 |  KlicklX |
LINK/USDT | $7.91 | $465,591 | 15:00:10 08/06/2026 |
| 242 | Bit2Me |
LINK/EUR | $7.91 | $459,863 | 14:57:11 08/06/2026 |
| 243 | Binance |
LINK/BTC | $7.93 | $458,780 | 14:56:42 08/06/2026 |
| 244 | SunX |
LINK/USDT | $7.90 | $452,595 | 15:00:18 08/06/2026 |
| 245 |  Paribu |
LINK/USDT | $7.92 | $441,231 | 14:59:53 08/06/2026 |
| 246 | MEXC |
LINK/USD1 | $7.91 | $436,605 | 14:57:16 08/06/2026 |
| 247 |  HyperPay Futures |
LINK/USDT | $7.90 | $410,708 | 15:00:17 08/06/2026 |
| 248 | ZKE |
LINK/USDC | $7.89 | $398,314 | 15:00:12 08/06/2026 |
| 249 |  CoinEx |
LINK/USDT | $7.90 | $394,425 | 14:59:53 08/06/2026 |
| 250 |  Deribit |
LINK/USDC | $7.92 | $387,604 | 14:48:51 08/06/2026 |
| 251 |  AEGET |
LINK/USDT | $7.90 | $367,561 | 15:00:15 08/06/2026 |
| 252 |  Lighter |
LINK/USDC | $7.91 | $366,479 | 14:57:15 08/06/2026 |
| 253 |  Nivex |
LINK/USDT | $7.90 | $365,023 | 15:00:09 08/06/2026 |
| 254 |  CriptoSwaps |
LINK/USDT | $7.91 | $355,686 | 15:00:10 08/06/2026 |
| 255 |  Tokpie |
LINK/USDT | $7.91 | $343,548 | 15:00:09 08/06/2026 |
| 256 | Phemex |
LINK/USDC | $7.92 | $336,967 | 14:57:08 08/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.91 | $334,879 | 14:57:47 08/06/2026 |
| 258 |  Uniswap v3 (Polygon) |
LINK/WETH | $7.90 | $334,468 | 14:59:43 08/06/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,673.54 | $322,413 | 14:59:49 08/06/2026 |
| 260 | Coinbase Exchange |
LINK/BTC | $7.92 | $321,659 | 14:56:29 08/06/2026 |
| 261 |  KoinBX |
LINK/USDT | $7.90 | $309,679 | 15:00:10 08/06/2026 |
| 262 | Azbit |
LINK/ETH | $7.92 | $298,544 | 14:57:11 08/06/2026 |
| 263 |  Crypto.com Exchange |
LINK/USD | $7.91 | $296,125 | 14:57:07 08/06/2026 |
| 264 |  BitStorage |
LINK/USDT | $8.83 | $291,144 | 21:06:08 02/06/2026 |
| 265 | Gate |
LINK/USDT | $7.92 | $277,894 | 14:54:50 08/06/2026 |
| 266 | LeveX |
LINK/USDT | $7.90 | $275,907 | 15:00:08 08/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
LINK/USDC | $7.93 | $260,699 | 14:49:47 08/06/2026 |
| 268 |  C-Patex |
LINK/USDT | $7.92 | $258,658 | 14:57:11 08/06/2026 |
| 269 | Ulink |
LINK/USDT | $7.90 | $256,106 | 15:00:19 08/06/2026 |
| 270 | Coinbase Exchange |
LINK/EUR | $7.92 | $255,899 | 14:56:29 08/06/2026 |
| 271 |  Cat.Ex |
LINK/BTC | $7.90 | $254,627 | 15:00:17 08/06/2026 |
| 272 |  Coincall |
LINK/USD | $7.90 | $253,745 | 15:00:16 08/06/2026 |
| 273 | BITmarkets |
LINK/USDC | $7.90 | $250,800 | 15:00:08 08/06/2026 |
| 274 | B2Z Exchange |
LINK/USDC | $7.90 | $250,793 | 15:00:11 08/06/2026 |
| 275 | Crypto.com Exchange |
LINK/USD | $7.75 | $250,369 | 12:42:21 08/06/2026 |
| 276 | Binance |
LINK/EUR | $7.91 | $245,320 | 14:56:42 08/06/2026 |
| 277 | KoinBX |
LINK/BTC | $7.91 | $244,556 | 15:00:10 08/06/2026 |
| 278 | Hibt |
LINK/USDC | $7.92 | $239,816 | 14:57:12 08/06/2026 |
| 279 | MEXC |
LINK/USD | $7.91 | $234,212 | 14:57:16 08/06/2026 |
| 280 | KuCoin |
LINK/USDC | $7.91 | $229,991 | 14:46:53 08/06/2026 |
| 281 |  Bitazza |
LINK/USDT | $7.90 | $225,322 | 15:00:08 08/06/2026 |
| 282 |  BlueBit |
LINK/USDT | $7.91 | $219,554 | 15:00:08 08/06/2026 |
| 283 | Bitbaby |
LINK/USDC | $7.91 | $218,402 | 15:00:09 08/06/2026 |
| 284 | WOO X Pro |
LINK/USD | $7.89 | $218,029 | 15:00:16 08/06/2026 |
| 285 | AscendEX |
LINK/USD | $7.95 | $216,491 | 14:57:11 08/06/2026 |
| 286 | Cat.Ex |
LINK/ETH | $7.91 | $210,476 | 15:00:17 08/06/2026 |
| 287 |  BigONE |
LINK/USDT | $7.93 | $207,035 | 14:57:10 08/06/2026 |
| 288 |  LMAX Digital |
LINK/USD | $7.91 | $206,687 | 15:00:10 08/06/2026 |
| 289 | KoinBX |
LINK/ETH | $7.90 | $201,427 | 15:00:10 08/06/2026 |
| 290 | WHXEX |
LINK/ETH | $7.90 | $201,178 | 15:00:09 08/06/2026 |
| 291 | BitMart |
LINK/BTC | $7.92 | $193,590 | 14:57:09 08/06/2026 |
| 292 |  NexDAX |
LINK/USDT | $7.92 | $190,086 | 14:57:10 08/06/2026 |
| 293 |  Gemini |
LINK/USD | $7.92 | $189,536 | 14:59:53 08/06/2026 |
| 294 | Gemini |
LINK/USDC | $7.92 | $189,536 | 14:59:53 08/06/2026 |
| 295 | Gemini |
LINK/GUSD | $7.92 | $189,227 | 14:59:54 08/06/2026 |
| 296 |  Extended |
LINK/USD | $7.86 | $182,221 | 15:03:16 08/06/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $595.67 | $181,220 | 14:53:59 08/06/2026 |
| 298 | Coinbase Exchange |
LINK/USDT | $7.91 | $179,461 | 14:56:29 08/06/2026 |
| 299 |  Backpack Exchange |
LINK/USDC | $7.92 | $178,497 | 14:57:16 08/06/2026 |
| 300 | Pionex |
LINK/BTC | $7.91 | $172,932 | 14:57:12 08/06/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 08/06/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $786,456,996 với tỷ giá $7.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.