Chainlink LINK
Xếp hạng #13
01:24:00 18/10/2026
Giá Chainlink (LINK)
$11.99 -2.49%
0.0001472 BTC
311,685 VND
Thấp: $11.84
Cao: $12.40
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.95 | $240,307,644 | 01:01:09 18/10/2026 |
| 2 |  Ulink |
LINK/USDT | $11.94 | $240,087,876 | 01:00:10 18/10/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.94 | $227,806,549 | 01:00:15 18/10/2026 |
| 4 |  Pionex |
LINK/BTC | $11.93 | $134,489,955 | 00:57:16 18/10/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $11.93 | $116,881,298 | 00:57:16 18/10/2026 |
| 6 |  AstralX |
LINK/USDT | $11.93 | $105,456,436 | 00:57:18 18/10/2026 |
| 7 |  Binance |
LINK/USDT | $11.94 | $75,642,833 | 00:54:17 18/10/2026 |
| 8 |  OrangeX |
LINK/USDT | $11.93 | $58,560,602 | 00:57:16 18/10/2026 |
| 9 |  CrypFine |
LINK/USDT | $11.93 | $52,217,714 | 00:57:15 18/10/2026 |
| 10 |  Tapbit |
LINK/USDT | $11.93 | $52,041,498 | 00:57:15 18/10/2026 |
| 11 |  MEXC |
LINK/USDT | $11.93 | $52,032,488 | 00:54:16 18/10/2026 |
| 12 |  Ourbit |
LINK/USDT | $11.93 | $51,108,924 | 00:57:17 18/10/2026 |
| 13 |  WEEX |
LINK/USDT | $11.93 | $44,954,872 | 00:57:17 18/10/2026 |
| 14 |  DigiFinex |
LINK/USDT | $11.94 | $42,721,443 | 00:57:16 18/10/2026 |
| 15 |  FameEX |
LINK/USDT | $11.93 | $42,500,611 | 00:57:18 18/10/2026 |
| 16 |  TruBit Pro Exchange |
LINK/USDT | $11.93 | $36,119,146 | 00:57:15 18/10/2026 |
| 17 |  Hibt |
LINK/USDT | $11.94 | $33,981,639 | 00:57:19 18/10/2026 |
| 18 |  Buzzex |
LINK/USDT | $11.94 | $33,125,047 | 00:57:12 18/10/2026 |
| 19 |  Aivora Exchange |
LINK/USDT | $11.93 | $30,317,567 | 01:00:16 18/10/2026 |
| 20 |  Batonex |
LINK/USDT | $11.93 | $24,669,130 | 00:57:16 18/10/2026 |
| 21 |  BlockFin |
LINK/USDT | $11.93 | $23,900,044 | 00:57:15 18/10/2026 |
| 22 |  BitDelta |
LINK/USDT | $11.94 | $21,488,710 | 00:57:07 18/10/2026 |
| 23 |  Blockfinex |
LINK/USDT | $11.94 | $20,942,380 | 01:00:16 18/10/2026 |
| 24 |  idax exchange |
LINK/USDT | $11.94 | $20,941,135 | 01:00:18 18/10/2026 |
| 25 |  WhiteBIT |
LINK/USDT | $11.91 | $20,854,697 | 00:48:15 18/10/2026 |
| 26 |  Biconomy.com |
LINK/USDT | $11.93 | $20,755,284 | 00:57:15 18/10/2026 |
| 27 |  Koinbay |
LINK/USDT | $11.94 | $20,573,888 | 00:57:15 18/10/2026 |
| 28 |  BitxEX |
LINK/USDT | $11.94 | $20,389,801 | 01:00:08 18/10/2026 |
| 29 |  YEX |
LINK/USDT | $12.43 | $20,194,278 | 08:54:16 16/10/2026 |
| 30 |  Bybit |
LINK/USDT | $11.94 | $19,814,072 | 00:54:16 18/10/2026 |
| 31 |  IBIT Global |
LINK/USDT | $11.94 | $18,925,980 | 01:00:17 18/10/2026 |
| 32 |  BiKing |
LINK/USDT | $11.94 | $18,390,212 | 01:00:16 18/10/2026 |
| 33 |  YUBIT |
LINK/USDT | $11.93 | $18,166,476 | 00:57:11 18/10/2026 |
| 34 |  CoinW |
LINK/USDT | $11.93 | $17,865,199 | 00:57:17 18/10/2026 |
| 35 |  BingX |
LINK/USDT | $11.94 | $16,876,157 | 00:57:17 18/10/2026 |
| 36 |  MSX |
LINK/USD | $11.94 | $16,105,688 | 01:00:17 18/10/2026 |
| 37 | Binance |
LINK/USDT | $11.94 | $15,549,391 | 00:56:42 18/10/2026 |
| 38 | BitxEX |
LINK/USDT | $11.94 | $14,914,161 | 01:00:16 18/10/2026 |
| 39 |  ASTX |
LINK/USDT | $11.94 | $14,337,830 | 01:00:16 18/10/2026 |
| 40 |  BASEKX |
LINK/USDT | $11.94 | $13,918,558 | 01:00:16 18/10/2026 |
| 41 |  KTX |
LINK/USDT | $11.93 | $12,511,015 | 01:00:15 18/10/2026 |
| 42 |  OneBullEx |
LINK/USDT | $11.94 | $12,094,732 | 01:00:17 18/10/2026 |
| 43 |  WOO X Pro |
LINK/USDT | $11.94 | $11,969,337 | 01:00:16 18/10/2026 |
| 44 |  Websea |
LINK/USDT | $11.94 | $11,942,449 | 00:57:17 18/10/2026 |
| 45 |  KuCoin |
LINK/USDT | $11.94 | $11,582,615 | 00:56:53 18/10/2026 |
| 46 |  Bitunix |
LINK/USDT | $11.93 | $11,425,243 | 00:57:16 18/10/2026 |
| 47 | Aivora Exchange |
LINK/USDT | $11.94 | $11,238,980 | 01:00:08 18/10/2026 |
| 48 |  OmniX |
LINK/USDT | $11.94 | $11,136,445 | 00:57:12 18/10/2026 |
| 49 |  Echobit |
LINK/USDT | $11.93 | $10,371,337 | 00:57:16 18/10/2026 |
| 50 |  CZR Exchange |
LINK/USDT | $11.94 | $9,951,826 | 01:00:15 18/10/2026 |
| 51 |  EasiCoin |
LINK/USDT | $11.93 | $9,468,591 | 01:00:17 18/10/2026 |
| 52 |  Zoomex |
LINK/USDT | $11.94 | $9,332,754 | 00:54:18 18/10/2026 |
| 53 |  Phemex |
LINK/USDT | $11.94 | $9,251,661 | 00:57:16 18/10/2026 |
| 54 |  Hotcoin |
LINK/USDT | $11.93 | $8,975,666 | 00:57:18 18/10/2026 |
| 55 |  Bitget |
LINK/USDT | $11.93 | $8,907,839 | 00:54:16 18/10/2026 |
| 56 |  Cofinex |
LINK/USDT | $11.93 | $8,899,499 | 01:00:15 18/10/2026 |
| 57 | Phemex |
LINK/USD | $11.93 | $8,559,095 | 00:57:16 18/10/2026 |
| 58 | ASTX |
LINK/USDT | $11.93 | $8,475,294 | 01:00:09 18/10/2026 |
| 59 |  BVOX |
LINK/USDT | $11.92 | $8,363,350 | 00:57:15 18/10/2026 |
| 60 |  BTCC |
LINK/USDT | $11.94 | $7,776,146 | 00:57:09 18/10/2026 |
| 61 |  4E |
LINK/USDT | $11.94 | $7,676,483 | 00:54:11 18/10/2026 |
| 62 | Bybit |
LINK/USDT | $11.94 | $7,607,660 | 00:54:10 18/10/2026 |
| 63 |  Hyperliquid |
LINK/USDC | $11.95 | $7,474,415 | 00:54:27 18/10/2026 |
| 64 |  LBank |
LINK/USDT | $11.94 | $7,240,666 | 00:57:08 18/10/2026 |
| 65 |  Toobit |
LINK/USDT | $11.94 | $7,155,269 | 00:57:08 18/10/2026 |
| 66 |  SuperEx |
LINK/USDT | $11.94 | $6,557,934 | 01:00:11 18/10/2026 |
| 67 | BingX |
LINK/USDC | $11.95 | $6,501,981 | 00:57:17 18/10/2026 |
| 68 | KuCoin |
LINK/USDT | $11.93 | $6,464,198 | 00:54:20 18/10/2026 |
| 69 | WhiteBIT |
LINK/USDT | $11.94 | $6,411,098 | 00:48:11 18/10/2026 |
| 70 | BlockFin |
LINK/USDT | $11.94 | $6,396,652 | 00:57:11 18/10/2026 |
| 71 |  Deepcoin |
LINK/USDT | $12.28 | $6,329,114 | 08:36:15 17/10/2026 |
| 72 |  XT.COM |
LINK/USDT | $11.94 | $6,223,817 | 00:57:08 18/10/2026 |
| 73 |  COINSPACE |
LINK/USDT | $11.93 | $6,211,821 | 01:00:07 18/10/2026 |
| 74 | CoinW |
LINK/USDT | $11.94 | $6,094,746 | 00:57:07 18/10/2026 |
| 75 | Blockfinex |
LINK/USDT | $12.10 | $6,061,730 | 16:57:10 15/10/2026 |
| 76 |  Coinbase Exchange |
LINK/USD | $11.94 | $5,925,558 | 00:56:29 18/10/2026 |
| 77 |  AEGET |
LINK/USDT | $11.94 | $5,851,518 | 01:00:16 18/10/2026 |
| 78 |  KCEX |
LINK/USDT | $11.93 | $5,804,370 | 00:57:15 18/10/2026 |
| 79 | Batonex |
LINK/USDT | $11.94 | $5,666,880 | 00:57:10 18/10/2026 |
| 80 | LBank |
LINK/USDT | $11.93 | $5,227,708 | 00:57:16 18/10/2026 |
| 81 | Binance |
LINK/USDC | $11.93 | $5,018,682 | 00:54:17 18/10/2026 |
| 82 |  Poloniex |
LINK/USDT | $11.93 | $4,939,754 | 00:59:23 18/10/2026 |
| 83 | Phemex |
LINK/USDT | $11.94 | $4,798,753 | 00:57:08 18/10/2026 |
| 84 | OrangeX |
LINK/USDT | $11.93 | $4,702,661 | 00:57:10 18/10/2026 |
| 85 |  SunX |
LINK/USDT | $12.91 | $4,602,094 | 01:00:16 18/10/2026 |
| 86 | YUBIT |
LINK/USDT | $11.93 | $4,597,243 | 00:57:16 18/10/2026 |
| 87 |  BitradeX |
LINK/USDT | $11.93 | $4,554,469 | 00:57:15 18/10/2026 |
| 88 |  MGBX |
LINK/USDT | $11.93 | $4,264,080 | 00:57:17 18/10/2026 |
| 89 | BingX |
LINK/USD | $11.93 | $4,212,083 | 00:57:17 18/10/2026 |
| 90 |  Gate |
LINK/USDT | $11.94 | $4,208,142 | 00:56:24 18/10/2026 |
| 91 | Ourbit |
LINK/USDT | $11.92 | $4,126,959 | 00:51:10 18/10/2026 |
| 92 | Pionex |
LINK/ETH | $11.93 | $4,119,490 | 00:57:16 18/10/2026 |
| 93 |  Azbit |
LINK/USDT | $11.94 | $3,922,545 | 00:57:12 18/10/2026 |
| 94 |  BitGW Exchange |
LINK/USDT | $12.34 | $3,798,329 | 01:00:13 18/10/2026 |
| 95 |  BloFin |
LINK/USDT | $11.94 | $3,736,980 | 00:54:07 18/10/2026 |
| 96 | IBIT Global |
LINK/USDT | $11.94 | $3,649,767 | 01:00:09 18/10/2026 |
| 97 |  Cryptomus |
LINK/USDT | $11.94 | $3,622,490 | 01:00:09 18/10/2026 |
| 98 |  UZX |
LINK/USDT | $11.92 | $3,579,577 | 00:51:10 18/10/2026 |
| 99 |  Bitbaby |
LINK/USDT | $11.93 | $3,526,379 | 01:00:16 18/10/2026 |
| 100 | Gate |
LINK/USDT | $11.93 | $3,386,186 | 00:54:21 18/10/2026 |
| 101 | Echobit |
LINK/USDT | $11.94 | $3,335,838 | 00:57:10 18/10/2026 |
| 102 |  BitTap |
LINK/USDT | $11.94 | $3,259,609 | 01:00:16 18/10/2026 |
| 103 | Toobit |
LINK/USDT | $11.93 | $3,169,081 | 00:57:17 18/10/2026 |
| 104 | idax exchange |
LINK/USDT | $11.94 | $3,157,994 | 01:00:11 18/10/2026 |
| 105 | Koinbay |
LINK/USDT | $11.94 | $3,113,720 | 00:57:12 18/10/2026 |
| 106 | Biconomy.com |
LINK/USDT | $11.94 | $2,962,812 | 00:57:07 18/10/2026 |
| 107 |  OneEx |
LINK/USDT | $11.93 | $2,961,213 | 01:00:10 18/10/2026 |
| 108 |  AlphaX |
LINK/USDT | $11.94 | $2,864,700 | 00:57:17 18/10/2026 |
| 109 |  Bitcastle |
LINK/USDT | $11.93 | $2,758,411 | 00:57:14 18/10/2026 |
| 110 |  Bitbase |
LINK/USDT | $11.94 | $2,706,350 | 00:54:18 18/10/2026 |
| 111 |  Kraken |
LINK/USD | $11.94 | $2,696,317 | 00:59:04 18/10/2026 |
| 112 | Binance |
LINK/USDC | $11.94 | $2,606,733 | 00:56:42 18/10/2026 |
| 113 | AlphaX |
LINK/USDT | $11.92 | $2,538,856 | 00:57:09 18/10/2026 |
| 114 |  Gems Trade |
LINK/USDT | $11.94 | $2,465,197 | 01:00:08 18/10/2026 |
| 115 |  OKX |
LINK/USDT | $11.94 | $2,464,695 | 00:56:23 18/10/2026 |
| 116 | BitradeX |
LINK/USDT | $11.93 | $2,445,304 | 00:57:11 18/10/2026 |
| 117 | CrypFine |
LINK/USDT | $11.93 | $2,310,134 | 00:57:11 18/10/2026 |
| 118 | Zoomex |
LINK/USDT | $11.92 | $2,303,257 | 00:42:10 18/10/2026 |
| 119 | Bitcastle |
LINK/USDT | $11.93 | $2,217,913 | 00:57:18 18/10/2026 |
| 120 | CoinUp.io |
LINK/USDT | $11.94 | $2,207,575 | 00:57:11 18/10/2026 |
| 121 |  Grvt |
LINK/USDT | $11.93 | $2,192,030 | 23:18:16 17/10/2026 |
| 122 | BloFin |
LINK/USDT | $11.92 | $2,176,881 | 00:51:24 18/10/2026 |
| 123 |  Bitrue |
LINK/USDT | $11.93 | $2,042,050 | 00:57:16 18/10/2026 |
| 124 |  ZKE |
LINK/USDT | $11.94 | $1,901,181 | 01:00:12 18/10/2026 |
| 125 |  PointPay |
LINK/USDT | $11.94 | $1,895,207 | 00:57:08 18/10/2026 |
| 126 |  x.me Exchange |
LINK/USDT | $11.94 | $1,869,005 | 00:57:19 18/10/2026 |
| 127 | 4E |
LINK/USDT | $11.93 | $1,821,706 | 00:54:15 18/10/2026 |
| 128 |  BTSE |
LINK/USDT | $11.93 | $1,821,503 | 00:57:15 18/10/2026 |
| 129 |  BITmarkets |
LINK/USDT | $11.93 | $1,819,130 | 00:57:15 18/10/2026 |
| 130 |  HTX |
LINK/USDT | $11.94 | $1,781,845 | 00:56:25 18/10/2026 |
| 131 |  CRMClick |
LINK/USDT | $11.94 | $1,780,089 | 01:00:08 18/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
LINK/USD | $11.94 | $1,747,491 | 01:00:50 18/10/2026 |
| 133 |  Upbit |
LINK/KRW | $12.12 | $1,724,437 | 00:56:53 18/10/2026 |
| 134 |  B2Z Exchange |
LINK/USD | $11.93 | $1,723,281 | 01:00:15 18/10/2026 |
| 135 |  Traiex |
LINK/USDT | $11.93 | $1,722,706 | 01:00:15 18/10/2026 |
| 136 |  Venus |
LINK/vLINK | $11.94 | $1,707,433 | 00:57:11 18/10/2026 |
| 137 |  AIA Exchange |
LINK/USDT | $11.94 | $1,684,782 | 01:00:09 18/10/2026 |
| 138 | Hibt |
LINK/USDT | $11.94 | $1,675,207 | 00:57:08 18/10/2026 |
| 139 |  EVEDEX |
LINK/USD | $11.94 | $1,626,159 | 01:00:15 18/10/2026 |
| 140 | YEX |
LINK/USDC | $12.43 | $1,579,914 | 08:54:16 16/10/2026 |
| 141 | BiKing |
LINK/USDT | $11.94 | $1,551,896 | 01:00:08 18/10/2026 |
| 142 | Tapbit |
LINK/USDT | $11.94 | $1,395,992 | 00:57:11 18/10/2026 |
| 143 | Hotcoin |
LINK/USDT | $11.94 | $1,282,564 | 00:57:12 18/10/2026 |
| 144 |  Bitvavo |
LINK/EUR | $11.95 | $1,255,127 | 00:57:13 18/10/2026 |
| 145 | Hotcoin |
LINK/USD | $11.93 | $1,117,590 | 00:57:18 18/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.95 | $1,095,897 | 00:54:35 18/10/2026 |
| 147 | Biconomy.com |
LINK/USDC | $11.94 | $1,094,339 | 00:57:07 18/10/2026 |
| 148 | DigiFinex |
LINK/USDT | $11.94 | $1,092,688 | 00:57:10 18/10/2026 |
| 149 |  NEX Exchange |
LINK/USDT | $11.94 | $1,080,997 | 01:00:09 18/10/2026 |
| 150 | Pionex |
LINK/USDT | $11.93 | $1,026,323 | 00:57:16 18/10/2026 |
| 151 |  Bitstamp by Robinhood |
LINK/USD | $11.94 | $992,424 | 00:59:23 18/10/2026 |
| 152 |  P2B |
LINK/USDC | $11.94 | $932,859 | 00:54:08 18/10/2026 |
| 153 |  Deribit |
LINK/USDC | $11.91 | $922,080 | 23:55:01 17/10/2026 |
| 154 | Traiex |
LINK/USDT | $11.94 | $896,268 | 01:00:07 18/10/2026 |
| 155 | CZR Exchange |
LINK/USDT | $11.94 | $880,062 | 01:00:10 18/10/2026 |
| 156 | YEX |
LINK/USD | $12.43 | $867,753 | 08:54:16 16/10/2026 |
| 157 |  BYDFi |
LINK/USDT | $11.94 | $852,021 | 00:57:07 18/10/2026 |
| 158 | Bitbase |
LINK/USDT | $11.94 | $849,345 | 00:57:07 18/10/2026 |
| 159 | Bitbase |
LINK/USDC | $11.93 | $846,738 | 00:54:18 18/10/2026 |
| 160 | SunX |
LINK/USDT | $11.94 | $817,562 | 01:00:19 18/10/2026 |
| 161 |  BitKan |
LINK/USDT | $11.94 | $816,956 | 01:00:08 18/10/2026 |
| 162 |  Bit2Me |
LINK/EUR | $11.93 | $812,677 | 00:57:12 18/10/2026 |
| 163 | Kraken |
LINK/EUR | $11.94 | $811,024 | 01:00:00 18/10/2026 |
| 164 |  Tebbit |
LINK/USDT | $11.94 | $794,206 | 01:00:08 18/10/2026 |
| 165 | Bitunix |
LINK/USDT | $11.94 | $741,109 | 00:57:12 18/10/2026 |
| 166 |  GroveX |
LINK/USDT | $11.92 | $734,185 | 00:54:07 18/10/2026 |
| 167 |  ApeX Omni |
LINK/USDT | $11.95 | $726,726 | 01:00:16 18/10/2026 |
| 168 | KuCoin |
LINK/USDC | $11.94 | $717,629 | 00:56:26 18/10/2026 |
| 169 | BingX |
LINK/USDT | $11.94 | $694,915 | 00:57:10 18/10/2026 |
| 170 |  Niza.io |
LINK/USD | $11.94 | $686,259 | 01:00:12 18/10/2026 |
| 171 | Azbit |
LINK/ETH | $11.94 | $678,624 | 00:57:12 18/10/2026 |
| 172 | HTX |
LINK/USDT | $11.93 | $673,446 | 00:54:16 18/10/2026 |
| 173 | Bitbaby |
LINK/USDT | $11.94 | $671,144 | 01:00:10 18/10/2026 |
| 174 | Bitget |
LINK/USDT | $11.93 | $650,579 | 00:55:17 18/10/2026 |
| 175 |  CoinTR |
LINK/USDT | $11.93 | $638,374 | 01:00:07 18/10/2026 |
| 176 |  Bithumb |
LINK/KRW | $12.10 | $628,644 | 00:59:24 18/10/2026 |
| 177 | Ulink |
LINK/USDT | $11.21 | $600,927 | 01:00:18 18/10/2026 |
| 178 | CoinTR |
LINK/TRY | $11.93 | $598,196 | 01:00:07 18/10/2026 |
| 179 | EasiCoin |
LINK/USDT | $11.94 | $594,668 | 01:00:09 18/10/2026 |
| 180 |  Binibit |
LINK/USDT | $11.96 | $594,486 | 01:00:10 18/10/2026 |
| 181 | XT.COM |
LINK/USD | $11.92 | $593,166 | 00:57:44 18/10/2026 |
| 182 |  Coinstore |
LINK/USDT | $11.93 | $583,953 | 00:57:08 18/10/2026 |
| 183 | Toobit |
LINK/USDC | $11.93 | $574,451 | 00:57:17 18/10/2026 |
| 184 | WhiteBIT |
LINK/TRY | $11.93 | $561,091 | 00:48:11 18/10/2026 |
| 185 | MEXC |
LINK/USD | $11.93 | $545,984 | 00:54:16 18/10/2026 |
| 186 | BYDFi |
LINK/USDT | $11.92 | $539,475 | 00:57:16 18/10/2026 |
| 187 | Pionex |
LINK/USDT | $11.93 | $516,464 | 00:57:11 18/10/2026 |
| 188 | Bitrue |
LINK/USDT | $11.93 | $512,510 | 00:57:12 18/10/2026 |
| 189 | WhiteBIT |
LINK/WBT | $11.91 | $499,447 | 00:48:11 18/10/2026 |
| 190 |  Lighter |
LINK/USDC | $11.94 | $494,903 | 00:57:15 18/10/2026 |
| 191 |  HyperPay Futures |
LINK/USDT | $11.94 | $474,208 | 01:00:17 18/10/2026 |
| 192 |  NexDAX |
LINK/USDT | $11.94 | $473,546 | 00:57:08 18/10/2026 |
| 193 |  Picol |
LINK/ETH | $11.95 | $463,726 | 01:00:12 18/10/2026 |
| 194 | Picol |
LINK/USDT | $11.93 | $454,994 | 01:00:12 18/10/2026 |
| 195 |  Paribu |
LINK/TRY | $11.94 | $451,746 | 00:59:53 18/10/2026 |
| 196 | idax exchange |
LINK/USDC | $11.93 | $444,940 | 01:00:11 18/10/2026 |
| 197 | Bitrue |
LINK/USD1 | $11.99 | $443,506 | 00:57:12 18/10/2026 |
| 198 | Koinbay |
LINK/USDC | $11.94 | $437,737 | 00:57:12 18/10/2026 |
| 199 |  LeveX |
LINK/USDT | $11.94 | $419,845 | 01:00:16 18/10/2026 |
| 200 | x.me Exchange |
LINK/USDT | $11.94 | $414,459 | 00:57:14 18/10/2026 |
| 201 |  KoinBX |
LINK/BTC | $11.94 | $396,365 | 00:57:14 18/10/2026 |
| 202 | NexDAX |
LINK/BTC | $11.94 | $358,120 | 00:57:08 18/10/2026 |
| 203 |  BiFinance |
LINK/USDT | $11.94 | $357,061 | 00:57:07 18/10/2026 |
| 204 | Binance |
LINK/ETH | $11.95 | $344,995 | 00:56:42 18/10/2026 |
| 205 | KoinBX |
LINK/ETH | $11.95 | $342,038 | 00:57:14 18/10/2026 |
| 206 |  BlueBit |
LINK/USDT | $11.94 | $337,409 | 01:00:08 18/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.95 | $335,002 | 00:52:35 18/10/2026 |
| 208 | Phemex |
LINK/USDC | $11.95 | $332,020 | 00:57:08 18/10/2026 |
| 209 | OKX |
LINK/USDC | $11.94 | $331,333 | 00:56:23 18/10/2026 |
| 210 | Bitbase |
LINK/USDC | $11.94 | $325,186 | 00:57:07 18/10/2026 |
| 211 | KoinBX |
LINK/USDT | $11.94 | $321,174 | 00:57:14 18/10/2026 |
| 212 | Phemex |
LINK/USDC | $11.93 | $316,202 | 00:57:16 18/10/2026 |
| 213 | WhiteBIT |
LINK/USDC | $11.92 | $307,825 | 00:48:11 18/10/2026 |
| 214 | Bit2Me |
LINK/USDC | $11.94 | $300,816 | 00:57:12 18/10/2026 |
| 215 | Bitrue |
LINK/XRP | $11.97 | $299,855 | 00:57:12 18/10/2026 |
| 216 | Kraken |
LINK/USDC | $11.94 | $299,230 | 00:59:04 18/10/2026 |
| 217 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.92 | $296,612 | 00:58:53 18/10/2026 |
| 218 |  EdgeX |
LINK/USDC | $11.94 | $290,610 | 01:00:16 18/10/2026 |
| 219 |  KlicklX |
LINK/USDT | $11.94 | $287,743 | 01:00:12 18/10/2026 |
| 220 | TruBit Pro Exchange |
LINK/USDT | $11.90 | $279,374 | 00:57:12 18/10/2026 |
| 221 |  Antarctic |
LINK/USDT | $11.94 | $277,900 | 01:00:18 18/10/2026 |
| 222 | Bitunix |
LINK/USD | $11.93 | $272,220 | 00:57:16 18/10/2026 |
| 223 | KCEX |
LINK/USDT | $11.94 | $268,524 | 00:57:11 18/10/2026 |
| 224 | WEEX |
LINK/USDT | $11.94 | $268,065 | 00:57:10 18/10/2026 |
| 225 | Kraken |
LINK/USDT | $11.95 | $267,180 | 00:59:04 18/10/2026 |
| 226 | ZKE |
LINK/USDC | $11.93 | $266,992 | 01:00:12 18/10/2026 |
| 227 | MEXC |
LINK/USDT | $11.92 | $259,895 | 00:45:08 18/10/2026 |
| 228 |  Crypto.com Exchange |
LINK/USD | $12.26 | $255,633 | 00:15:17 17/10/2026 |
| 229 |  XXKK |
LINK/USDT | $11.94 | $254,999 | 00:57:07 18/10/2026 |
| 230 |  Bitazza |
LINK/USDT | $11.93 | $250,855 | 01:00:08 18/10/2026 |
| 231 |  PrimeXBT |
LINK/USDT | $11.93 | $243,815 | 01:00:15 18/10/2026 |
| 232 | BitTap |
LINK/USDT | $11.93 | $230,161 | 01:00:09 18/10/2026 |
| 233 |  TxFlow |
LINK/USDC | $11.93 | $225,707 | 01:01:05 18/10/2026 |
| 234 | Cryptomus |
LINK/USDC | $11.94 | $222,460 | 01:00:09 18/10/2026 |
| 235 | Binance |
LINK/JPY | $11.96 | $221,367 | 00:56:54 18/10/2026 |
| 236 | Kraken |
LINK/XBT | $11.89 | $219,608 | 00:59:04 18/10/2026 |
| 237 |  Kalshi |
LINK/USD | $11.95 | $217,611 | 01:00:15 18/10/2026 |
| 238 |  Aster |
LINK/USDT | $11.93 | $212,697 | 00:54:15 18/10/2026 |
| 239 |  Variational |
LINK/USDC | $11.93 | $208,856 | 01:00:16 18/10/2026 |
| 240 | Niza.io |
LINK/EUR | $11.93 | $207,370 | 01:00:12 18/10/2026 |
| 241 | Coinbase Exchange |
LINK/BTC | $11.93 | $205,879 | 00:56:29 18/10/2026 |
| 242 | Bitunix |
LINK/USDC | $11.93 | $203,098 | 00:57:16 18/10/2026 |
| 243 | B2Z Exchange |
LINK/USD | $11.94 | $193,772 | 01:00:09 18/10/2026 |
| 244 | BITmarkets |
LINK/USD | $11.95 | $193,135 | 00:57:08 18/10/2026 |
| 245 | Coinbase Exchange |
LINK/ETH | $11.93 | $169,663 | 00:57:00 18/10/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,410.98 | $168,788 | 00:49:45 18/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
LINK/USDC | $11.95 | $159,350 | 00:54:47 18/10/2026 |
| 248 |  Coincall |
LINK/USD | $11.94 | $157,558 | 01:00:15 18/10/2026 |
| 249 | B2Z Exchange |
LINK/USDT | $11.93 | $150,892 | 01:00:09 18/10/2026 |
| 250 | BITmarkets |
LINK/USDT | $11.94 | $150,683 | 00:57:08 18/10/2026 |
| 251 | BTSE |
LINK/USDT | $11.94 | $150,666 | 00:57:11 18/10/2026 |
| 252 |  FMFW.io |
LINK/USD | $11.95 | $143,584 | 00:57:07 18/10/2026 |
| 253 |  Changelly |
LINK/USDT | $11.94 | $143,536 | 00:54:07 18/10/2026 |
| 254 |  Gleec BTC |
LINK/USDT | $11.94 | $143,431 | 01:00:11 18/10/2026 |
| 255 |  Mandala Exchange |
LINK/USDT | $11.93 | $143,413 | 01:00:08 18/10/2026 |
| 256 |  HitBTC |
LINK/USDT | $11.94 | $143,396 | 00:57:11 18/10/2026 |
| 257 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,404.84 | $141,183 | 00:53:21 18/10/2026 |
| 258 | MEXC |
LINK/USDC | $11.93 | $134,223 | 00:54:16 18/10/2026 |
| 259 |  Backpack Exchange |
LINK/USDC | $11.92 | $133,629 | 00:57:15 18/10/2026 |
| 260 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,408.56 | $132,816 | 00:53:47 18/10/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $713.97 | $131,385 | 00:55:23 18/10/2026 |
| 262 | Hibt |
LINK/USDC | $11.94 | $130,300 | 00:57:08 18/10/2026 |
| 263 |  CriptoSwaps |
LINK/USDT | $11.94 | $123,763 | 01:00:11 18/10/2026 |
| 264 |  C-Patex |
LINK/USDT | $11.94 | $120,897 | 00:57:16 18/10/2026 |
| 265 | HitBTC |
LINK/USDT | $11.92 | $120,634 | 00:57:15 18/10/2026 |
| 266 |  Revolut (UK) |
LINK/USD | $11.95 | $119,516 | 01:00:10 18/10/2026 |
| 267 | Gleec BTC |
LINK/USDT | $11.92 | $119,022 | 01:00:15 18/10/2026 |
| 268 | Mandala Exchange |
LINK/USDT | $11.92 | $118,804 | 01:00:16 18/10/2026 |
| 269 | KTX |
LINK/USDT | $11.94 | $118,521 | 01:00:09 18/10/2026 |
| 270 |  Arcus |
LINK/USD | $11.91 | $115,659 | 00:57:15 18/10/2026 |
| 271 | Coinbase Exchange |
LINK/EUR | $11.95 | $115,442 | 00:57:00 18/10/2026 |
| 272 |  BigONE |
LINK/USDT | $11.94 | $115,145 | 00:57:07 18/10/2026 |
| 273 |  Globe Derivative Exchange |
LINK/USD | $11.94 | $111,134 | 01:00:17 18/10/2026 |
| 274 |  CoinCola |
LINK/USDT | $11.93 | $104,615 | 01:00:08 18/10/2026 |
| 275 |  Extended |
LINK/USD | $11.94 | $104,368 | 01:00:16 18/10/2026 |
| 276 | XT.COM |
LINK/ETH | $11.95 | $103,491 | 00:57:08 18/10/2026 |
| 277 | MEXC |
LINK/USD1 | $11.93 | $102,617 | 00:54:16 18/10/2026 |
| 278 | Bitbaby |
LINK/USDC | $8.21 | $100,995 | 01:00:10 18/10/2026 |
| 279 |  Coinone |
LINK/KRW | $12.11 | $98,962.36 | 00:59:53 18/10/2026 |
| 280 | Binance |
LINK/BTC | $11.94 | $98,352.16 | 00:56:42 18/10/2026 |
| 281 | Bitrue |
LINK/USDC | $11.95 | $97,260.32 | 00:57:12 18/10/2026 |
| 282 |  BitexLive |
LINK/USDT | $11.94 | $96,780.47 | 00:57:13 18/10/2026 |
| 283 |  Bitbank |
LINK/JPY | $11.95 | $95,178.49 | 00:57:11 18/10/2026 |
| 284 |  Orderly |
LINK/USDC | $11.93 | $94,252.96 | 01:00:16 18/10/2026 |
| 285 |  MemeMax |
LINK/USDC | $11.94 | $94,252.96 | 01:00:16 18/10/2026 |
| 286 |  CEX.IO |
LINK/USD | $11.94 | $93,399.83 | 00:57:11 18/10/2026 |
| 287 |  Gemini |
LINK/USD | $11.94 | $92,284.59 | 00:59:53 18/10/2026 |
| 288 | Gemini |
LINK/USDC | $11.93 | $92,284.59 | 00:59:54 18/10/2026 |
| 289 | TxFlow |
LINK/USDC | $11.93 | $91,975.02 | 01:00:12 18/10/2026 |
| 290 | Binance |
LINK/TRY | $11.94 | $91,584.33 | 00:56:42 18/10/2026 |
| 291 | Paribu |
LINK/USDT | $11.94 | $89,943.65 | 00:59:53 18/10/2026 |
| 292 | BingX |
LINK/USDC | $11.94 | $87,329.84 | 00:57:10 18/10/2026 |
| 293 |  Cat.Ex |
LINK/BTC | $11.94 | $86,343.51 | 00:57:08 18/10/2026 |
| 294 | Binance |
LINK/FDUSD | $11.95 | $83,856.39 | 00:56:42 18/10/2026 |
| 295 | Cofinex |
LINK/USDC | $11.92 | $83,410.82 | 01:00:15 18/10/2026 |
| 296 | Crypto.com Exchange |
LINK/USDT | $12.26 | $82,383.72 | 00:15:17 17/10/2026 |
| 297 | Cat.Ex |
LINK/ETH | $11.94 | $80,428.87 | 00:57:08 18/10/2026 |
| 298 |  O2 Exchange |
LINK/USDC | $11.94 | $79,052.46 | 01:00:10 18/10/2026 |
| 299 |  Kanga Exchange |
LINK/USDC | $11.94 | $78,903.85 | 01:00:08 18/10/2026 |
| 300 |  Koinpark |
LINK/USDT | $11.94 | $78,596.28 | 00:54:07 18/10/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:01:09 18/10/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,307,644 với tỷ giá $11.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.