Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,555,765,271,715 Khối lượng (24h): $120,134,932,485 Thị phần: BTC: 60.0%, ETH: 10.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #15 10:09:00 01/05/2026
Giá Chainlink (LINK)
$9.12 0.31%
0.0001190 BTC 243,880 VND
Thấp: $9.04 Cao: $9.17

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LINK/USDT $9.11 $223,920,881 10:00:10 01/05/2026
2 Ulink Ulink LINK/USDT $9.11 $223,915,264 10:00:10 01/05/2026
3 MEXC MEXC LINK/USDT $9.10 $142,567,250 09:57:16 01/05/2026
4 CoinUp.io CoinUp.io LINK/USDT $9.10 $129,428,489 09:57:18 01/05/2026
5 Koinbay Koinbay LINK/USDT $23.02 $113,319,004 09:54:15 01/05/2026
6 Binance Binance LINK/USDT $9.11 $53,050,121 09:54:16 01/05/2026
7 Millionero Millionero LINK/USDT $9.10 $51,035,140 09:57:15 01/05/2026
8 OrangeX OrangeX LINK/USDT $9.10 $41,181,203 09:57:15 01/05/2026
9 Ju.com Ju.com LINK/USDT $9.11 $39,292,256 10:00:16 01/05/2026
10 LBank LBank LINK/USDT $9.10 $35,314,396 09:57:17 01/05/2026
11 DigiFinex DigiFinex LINK/USDT $9.12 $31,708,375 10:00:17 01/05/2026
12 FameEX FameEX LINK/USDT $9.10 $30,522,058 09:57:20 01/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.11 $28,292,730 10:00:15 01/05/2026
14 WhiteBIT WhiteBIT LINK/USDT $9.11 $27,579,783 09:54:15 01/05/2026
15 BVOX BVOX LINK/USDT $9.11 $24,070,007 09:57:15 01/05/2026
16 Tapbit Tapbit LINK/USDT $9.10 $23,726,941 09:57:15 01/05/2026
17 BTCC BTCC LINK/USDT $9.12 $22,990,922 09:57:15 01/05/2026
18 B2Z Exchange B2Z Exchange LINK/USD $9.11 $19,851,871 10:00:15 01/05/2026
19 BTSE BTSE LINK/USDT $9.11 $19,770,107 09:54:15 01/05/2026
20 CoinW CoinW LINK/USDT $9.10 $19,471,234 09:57:17 01/05/2026
21 BITmarkets BITmarkets LINK/USDT $9.11 $18,519,483 10:00:16 01/05/2026
22 BingX BingX LINK/USDT $9.10 $18,251,258 09:57:17 01/05/2026
23 Batonex Batonex LINK/USDT $9.11 $18,021,389 10:00:16 01/05/2026
24 Bibox Bibox 5LINK/USD $9.12 $17,103,175 10:00:10 01/05/2026
25 KTX KTX LINK/USDT $9.11 $17,047,357 10:00:16 01/05/2026
26 BiKing BiKing LINK/USDT $9.10 $15,486,724 09:57:18 01/05/2026
27 Bybit Bybit LINK/USDT $9.11 $15,172,389 09:54:16 01/05/2026
28 BVOX BVOX LINK/USDT $9.10 $14,056,257 09:57:12 01/05/2026
29 Biconomy.com Biconomy.com LINK/USDT $9.11 $13,985,390 09:45:15 01/05/2026
30 IBIT Global IBIT Global LINK/USDT $9.11 $13,265,243 10:00:18 01/05/2026
31 WEEX WEEX LINK/USDT $9.10 $13,202,208 09:57:17 01/05/2026
32 BitMart BitMart LINK/USDT $9.11 $12,879,418 09:57:15 01/05/2026
33 MSX MSX LINK/USD $9.11 $12,669,730 10:03:16 01/05/2026
34 Ourbit Ourbit LINK/USDT $9.10 $11,870,410 09:57:16 01/05/2026
35 Batonex Batonex LINK/USDT $9.12 $11,859,256 10:00:10 01/05/2026
36 Phemex Phemex LINK/USDT $9.10 $11,833,250 09:57:17 01/05/2026
37 Bibox Bibox LINK/USDT $13.03 $10,508,796 10:00:10 01/05/2026
38 Millionero Millionero LINK/USDT $9.11 $9,728,697 09:57:11 01/05/2026
39 Hotcoin Hotcoin LINK/USDT $9.10 $9,723,568 09:57:18 01/05/2026
40 BlockFin BlockFin LINK/USDT $9.11 $9,577,502 09:54:16 01/05/2026
41 BiFinance BiFinance LINK/USDT $9.11 $9,571,492 09:57:12 01/05/2026
42 AscendEX AscendEX LINK/USDT $9.11 $9,525,720 09:57:15 01/05/2026
43 Coinstore Coinstore LINK/USDT $9.11 $9,478,040 09:57:11 01/05/2026
44 Binance Binance LINK/USDT $9.12 $9,414,677 09:56:42 01/05/2026
45 BiKing BiKing LINK/USDT $9.11 $9,414,023 09:57:12 01/05/2026
46 CoinChief CoinChief LINK/USDT $9.12 $9,328,577 09:57:12 01/05/2026
47 BitMart BitMart LINK/USDT $9.11 $8,645,921 09:57:09 01/05/2026
48 Websea Websea LINK/USDT $9.11 $8,359,068 09:57:17 01/05/2026
49 CoinP CoinP LINK/USDT $9.11 $8,102,950 10:00:18 01/05/2026
50 CrypFine CrypFine LINK/USDT $9.11 $7,983,146 09:57:16 01/05/2026
51 CoinP CoinP LINK/USDT $9.12 $7,840,015 09:57:14 01/05/2026
52 Gate Gate LINK/USDT $9.11 $7,385,970 09:54:19 01/05/2026
53 Echobit Echobit LINK/USDT $9.10 $7,317,620 09:57:16 01/05/2026
54 NovaEx NovaEx LINK/USDT $9.11 $7,255,118 10:00:16 01/05/2026
55 Zoomex Zoomex LINK/USDT $9.10 $7,247,348 09:57:15 01/05/2026
56 Bitget Bitget LINK/USDT $9.11 $7,171,685 09:54:15 01/05/2026
57 Coinlocally Coinlocally LINK/USDT $9.12 $7,166,690 10:00:12 01/05/2026
58 Cofinex Cofinex LINK/USDT $9.11 $7,129,773 10:00:15 01/05/2026
59 NovaEx NovaEx LINK/USDT $9.11 $6,748,440 10:00:09 01/05/2026
60 Grvt Grvt LINK/USDT $9.10 $6,531,588 09:57:17 01/05/2026
61 Bitunix Bitunix LINK/USDT $9.10 $6,411,654 09:57:15 01/05/2026
62 idax exchange idax exchange LINK/USDT $9.11 $6,189,258 10:00:17 01/05/2026
63 WHXEX WHXEX LINK/USDT $9.10 $6,188,691 09:57:16 01/05/2026
64 KuCoin KuCoin LINK/USDT $9.12 $6,054,580 09:54:18 01/05/2026
65 OneEx OneEx LINK/USDT $9.11 $5,996,097 10:00:10 01/05/2026
66 KuCoin KuCoin LINK/USDT $9.12 $5,959,732 09:54:07 01/05/2026
67 ApeX Omni ApeX Omni LINK/USDT $9.11 $5,897,693 10:03:16 01/05/2026
68 BlockFin BlockFin LINK/USDT $9.12 $5,770,975 09:54:16 01/05/2026
69 Dmex Dmex LINK/USD $9.11 $5,709,573 10:03:16 01/05/2026
70 WhiteBIT WhiteBIT LINK/USDT $9.13 $5,571,367 09:54:07 01/05/2026
71 Poloniex Poloniex LINK/USDT $9.13 $5,357,739 09:59:53 01/05/2026
72 HTX HTX LINK/USDT $9.12 $5,233,352 09:59:55 01/05/2026
73 CoinW CoinW LINK/USDT $9.11 $5,153,260 09:57:11 01/05/2026
74 BTCC BTCC LINK/USDT $9.13 $4,720,726 09:57:09 01/05/2026
75 4E 4E LINK/USDT $9.12 $4,687,173 09:54:08 01/05/2026
76 Phemex Phemex LINK/USDT $9.11 $4,537,089 09:57:09 01/05/2026
77 Aivora Exchange Aivora Exchange LINK/USDT $9.11 $4,431,330 10:00:11 01/05/2026
78 Azbit Azbit LINK/USDT $9.12 $4,363,595 09:57:11 01/05/2026
79 Coinbase Exchange Coinbase Exchange LINK/USD $9.11 $4,319,311 09:57:00 01/05/2026
80 Binance Binance LINK/USDC $9.11 $4,040,611 09:54:16 01/05/2026
81 WhiteBIT WhiteBIT LINK/WBT $9.11 $3,944,071 09:54:07 01/05/2026
82 OneBullEx OneBullEx LINK/USDT $9.11 $3,929,439 10:00:26 01/05/2026
83 Coinlocally Coinlocally LINK/USDT $9.11 $3,866,701 10:00:17 01/05/2026
84 YEX YEX LINK/USDT $9.11 $3,848,790 10:00:16 01/05/2026
85 Aivora Exchange Aivora Exchange LINK/USDT $9.11 $3,649,470 10:00:17 01/05/2026
86 Ekbit Ekbit LINK/USDT $9.11 $3,641,024 10:00:16 01/05/2026
87 CZR Exchange CZR Exchange LINK/USDT $9.11 $3,487,669 10:00:16 01/05/2026
88 BloFin BloFin LINK/USDT $9.13 $3,487,381 09:57:11 01/05/2026
89 ASTX ASTX LINK/USDT $9.11 $3,436,992 10:00:16 01/05/2026
90 YUBIT YUBIT LINK/USDT $9.10 $3,416,740 09:57:15 01/05/2026
91 KCEX KCEX LINK/USDT $9.10 $3,401,305 09:57:15 01/05/2026
92 EagleX EagleX LINK/USDT $9.11 $3,378,775 10:00:15 01/05/2026
93 EasiCoin EasiCoin LINK/USDT $9.11 $3,228,229 10:00:16 01/05/2026
94 Gate Gate LINK/USDT $9.11 $3,184,587 09:56:54 01/05/2026
95 Toobit Toobit LINK/USDT $9.11 $3,172,105 09:57:16 01/05/2026
96 Hotcoin Hotcoin LINK/USDT $9.11 $3,127,705 09:48:08 01/05/2026
97 IBIT Global IBIT Global LINK/USDT $9.11 $3,073,978 10:00:10 01/05/2026
98 Biconomy.com Biconomy.com LINK/USDT $9.11 $2,860,917 09:45:10 01/05/2026
99 LBank LBank LINK/USDT $9.11 $2,848,802 09:57:13 01/05/2026
100 Binance Binance LINK/USDC $9.12 $2,812,460 09:56:54 01/05/2026
101 BitxEX BitxEX LINK/USDT $9.13 $2,785,728 10:00:12 01/05/2026
102 BitGW Exchange BitGW Exchange LINK/USDT $9.12 $2,746,949 09:54:08 01/05/2026
103 B2Z Exchange B2Z Exchange LINK/USD $9.12 $2,711,622 10:00:11 01/05/2026
104 BITmarkets BITmarkets LINK/USD $9.12 $2,711,569 10:00:12 01/05/2026
105 BitTap BitTap LINK/USDT $9.11 $2,662,868 10:00:20 01/05/2026
106 Koinbay Koinbay LINK/USDT $9.12 $2,604,979 09:54:08 01/05/2026
107 WHXEX WHXEX LINK/USDT $9.11 $2,600,600 10:00:09 01/05/2026
108 YUBIT YUBIT LINK/USDT $9.11 $2,599,277 09:57:11 01/05/2026
109 idax exchange idax exchange LINK/USDT $9.11 $2,599,052 10:00:12 01/05/2026
110 OKX OKX LINK/USDT $9.11 $2,535,069 09:56:24 01/05/2026
111 Gems Trade Gems Trade LINK/USDT $9.11 $2,523,754 10:00:28 01/05/2026
112 CoinUp.io CoinUp.io LINK/USDT $9.11 $2,495,708 09:57:13 01/05/2026
113 EagleX EagleX LINK/USDT $9.10 $2,477,209 10:00:11 01/05/2026
114 OrangeX OrangeX LINK/USDT $9.11 $2,244,465 09:57:11 01/05/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.11 $2,236,818 09:34:35 01/05/2026
116 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.12 $2,236,424 10:00:16 01/05/2026
117 Biconomy.com Biconomy.com LINK/USDC $9.11 $2,180,420 09:45:10 01/05/2026
118 Hyperliquid Hyperliquid LINK/USD $9.11 $2,156,834 09:57:26 01/05/2026
119 UZX UZX LINK/USDT $9.13 $2,151,184 09:54:07 01/05/2026
120 Bitcastle Bitcastle LINK/USDT $9.11 $2,046,407 10:00:20 01/05/2026
121 BitradeX BitradeX LINK/USDT $9.13 $1,951,631 09:54:11 01/05/2026
122 BTSE BTSE LINK/USDT $9.12 $1,941,247 09:54:07 01/05/2026
123 BloFin BloFin LINK/USDT $9.12 $1,899,309 09:51:19 01/05/2026
124 XT.COM XT.COM LINK/USDT $9.11 $1,884,149 09:57:12 01/05/2026
125 BITmarkets BITmarkets LINK/USDT $9.11 $1,858,327 10:00:12 01/05/2026
126 B2Z Exchange B2Z Exchange LINK/USDT $9.11 $1,858,277 10:00:11 01/05/2026
127 Cryptomus Cryptomus LINK/USDT $9.12 $1,821,473 09:54:07 01/05/2026
128 Bitget Bitget LINK/USDT $9.12 $1,736,704 09:54:07 01/05/2026
129 AIA Exchange AIA Exchange LINK/USDT $9.11 $1,704,967 10:00:11 01/05/2026
130 Bitcastle Bitcastle LINK/USDT $9.11 $1,690,398 10:00:11 01/05/2026
131 AscendEX AscendEX LINK/USDT $9.13 $1,680,354 09:57:08 01/05/2026
132 EVEDEX EVEDEX LINK/USD $9.11 $1,651,590 10:03:15 01/05/2026
133 BitradeX BitradeX LINK/USDT $9.11 $1,631,385 09:54:15 01/05/2026
134 ZKE ZKE LINK/USDT $9.11 $1,559,549 10:00:12 01/05/2026
135 Bybit Bybit LINK/USDT $9.12 $1,557,415 09:54:08 01/05/2026
136 MEXC MEXC LINK/USD1 $9.12 $1,538,086 09:54:17 01/05/2026
137 Venus Venus LINK/vLINK $9.12 $1,509,360 09:57:09 01/05/2026
138 Hotcoin Hotcoin LINK/USD $9.10 $1,505,561 09:57:18 01/05/2026
139 VOOX Exchange VOOX Exchange LINK/USDT $9.11 $1,503,929 09:57:18 01/05/2026
140 YEX YEX LINK/USDT $9.11 $1,484,117 10:00:11 01/05/2026
141 Hibt Hibt LINK/USDT $9.12 $1,396,546 09:54:08 01/05/2026
142 Upbit Upbit LINK/KRW $9.21 $1,325,723 09:56:54 01/05/2026
143 Ourbit Ourbit LINK/USDT $9.12 $1,324,207 09:57:08 01/05/2026
144 Websea Websea LINK/USDT $9.12 $1,124,935 09:54:09 01/05/2026
145 BitKan BitKan LINK/USDT $9.12 $1,124,041 10:00:10 01/05/2026
146 WEEX WEEX LINK/USDT $9.11 $1,048,001 09:57:12 01/05/2026
147 YEX YEX LINK/USD $9.11 $1,037,643 10:00:16 01/05/2026
148 Ju.com Ju.com LINK/USDT $9.11 $1,020,907 10:00:08 01/05/2026
149 HTX HTX LINK/USDT $9.10 $1,015,084 09:57:16 01/05/2026
150 AllinX AllinX LINK/USDT $9.11 $979,806 10:00:10 01/05/2026
151 ASTX ASTX LINK/USDT $9.11 $940,395 10:00:11 01/05/2026
152 Tapbit Tapbit LINK/USDT $9.11 $912,614 09:57:07 01/05/2026
153 Toobit Toobit LINK/USDT $9.11 $901,422 09:57:09 01/05/2026
154 SuperEx SuperEx LINK/USDT $9.12 $899,862 10:00:11 01/05/2026
155 EXMO EXMO LINK/USDT $9.12 $824,633 09:54:07 01/05/2026
156 EXMO.ME EXMO.ME LINK/USDT $9.11 $822,858 09:57:11 01/05/2026
157 Toobit Toobit LINK/USDC $9.11 $771,391 09:57:16 01/05/2026
158 EdgeX EdgeX LINK/USD $9.12 $767,372 10:03:15 01/05/2026
159 DigiFinex DigiFinex LINK/USDT $9.12 $735,106 09:54:07 01/05/2026
160 CZR Exchange CZR Exchange LINK/USDT $9.11 $734,281 10:00:11 01/05/2026
161 Koinbay Koinbay LINK/USDC $9.11 $699,516 09:54:08 01/05/2026
162 WHXEX WHXEX LINK/USDC $9.11 $693,458 10:00:09 01/05/2026
163 idax exchange idax exchange LINK/USDC $9.11 $693,278 10:00:12 01/05/2026
164 P2B P2B LINK/USDC $9.12 $651,508 09:57:11 01/05/2026
165 MEXC MEXC LINK/USDT $9.11 $639,952 09:57:11 01/05/2026
166 XXKK XXKK LINK/USDT $9.11 $630,337 10:00:14 01/05/2026
167 CoinTR CoinTR LINK/USDT $9.12 $614,542 10:00:11 01/05/2026
168 Bibox Bibox LINK/ETH $13.04 $601,989 10:00:10 01/05/2026
169 CoinTR CoinTR LINK/TRY $9.11 $598,470 10:00:11 01/05/2026
170 Bitrue Bitrue LINK/USDT $9.10 $596,584 09:57:16 01/05/2026
171 Dex-Trade Dex-Trade LINK/USDT $9.12 $584,806 09:57:11 01/05/2026
172 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $9.12 $573,911 10:00:10 01/05/2026
173 BingX BingX LINK/USDT $9.11 $555,351 09:57:11 01/05/2026
174 Echobit Echobit LINK/USDT $9.11 $541,979 09:57:10 01/05/2026
175 BYDFi BYDFi LINK/USDT $9.11 $532,163 10:00:08 01/05/2026
176 Bitvavo Bitvavo LINK/EUR $9.12 $530,161 09:57:08 01/05/2026
177 Kraken Kraken LINK/USD $9.11 $522,575 09:59:54 01/05/2026
178 FMFW.io FMFW.io LINK/USD $9.12 $520,270 09:54:08 01/05/2026
179 HitBTC HitBTC LINK/USDT $9.12 $520,042 09:54:10 01/05/2026
180 Mandala Exchange Mandala Exchange LINK/USDT $9.12 $520,042 09:54:10 01/05/2026
181 Changelly PRO Changelly PRO LINK/USDT $9.11 $520,018 10:00:10 01/05/2026
182 Gleec BTC Gleec BTC LINK/USDT $9.11 $520,018 10:00:10 01/05/2026
183 HitBTC HitBTC LINK/USDT $9.11 $507,972 09:54:15 01/05/2026
184 Coinbase Exchange Coinbase Exchange LINK/EUR $9.12 $503,777 09:57:00 01/05/2026
185 Gleec BTC Gleec BTC LINK/USDT $9.10 $502,950 10:00:15 01/05/2026
186 Mandala Exchange Mandala Exchange LINK/USDT $9.10 $502,945 10:00:19 01/05/2026
187 Picol Picol LINK/ETH $9.11 $497,262 10:00:08 01/05/2026
188 SunX SunX LINK/USDT $9.13 $495,757 10:03:17 01/05/2026
189 Paribu Paribu LINK/TRY $9.11 $495,070 09:59:23 01/05/2026
190 Ulink Ulink LINK/USDT $11.22 $480,863 10:00:18 01/05/2026
191 VOOX Exchange VOOX Exchange LINK/USDT $9.11 $468,019 09:57:12 01/05/2026
192 AstralX AstralX LINK/USDT $9.10 $466,574 09:57:17 01/05/2026
193 Zoomex Zoomex LINK/USDT $9.11 $465,725 09:57:11 01/05/2026
194 Azbit Azbit LINK/ETH $9.11 $461,930 09:57:11 01/05/2026
195 Pionex Pionex LINK/USDT $9.11 $459,446 09:57:16 01/05/2026
196 Bitbaby Bitbaby LINK/USDT $9.10 $437,532 09:57:16 01/05/2026
197 Bitbaby Bitbaby LINK/USDT $9.11 $434,191 09:57:09 01/05/2026
198 BitTap BitTap LINK/USDT $9.12 $425,155 09:54:09 01/05/2026
199 Blynex Blynex LINK/USDT $9.11 $418,634 10:00:07 01/05/2026
200 Binance Binance LINK/ETH $9.11 $393,338 09:56:54 01/05/2026
201 PointPay PointPay LINK/USDT $9.11 $386,793 09:57:11 01/05/2026
202 BYDFi BYDFi LINK/USDT $9.11 $381,582 10:00:15 01/05/2026
203 WhiteBIT WhiteBIT LINK/USDC $9.13 $367,998 09:54:07 01/05/2026
204 Bitunix Bitunix LINK/USDT $9.11 $363,024 09:57:11 01/05/2026
205 4E 4E LINK/USDT $9.11 $353,640 09:54:15 01/05/2026
206 SunX SunX LINK/USDT $9.11 $351,033 10:00:18 01/05/2026
207 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.12 $336,887 09:57:17 01/05/2026
208 BitStorage BitStorage LINK/ETH $9.11 $333,246 10:00:13 01/05/2026
209 PrimeXBT PrimeXBT LINK/USDT $9.11 $330,930 10:00:16 01/05/2026
210 LeveX LeveX LINK/USDT $9.11 $329,251 10:00:15 01/05/2026
211 AlphaX AlphaX LINK/USDT $9.10 $322,906 10:00:09 01/05/2026
212 MGBX MGBX LINK/USDT $9.11 $321,413 09:57:09 01/05/2026
213 WHXEX WHXEX LINK/BTC $9.11 $317,013 10:00:09 01/05/2026
214 CriptoSwaps CriptoSwaps LINK/USDT $9.12 $312,952 10:00:11 01/05/2026
215 Tebbit Tebbit LINK/USDT $9.13 $308,900 10:00:12 01/05/2026
216 Bit2Me Bit2Me LINK/USDC $9.12 $308,644 09:57:11 01/05/2026
217 EasiCoin EasiCoin LINK/USDT $9.13 $308,015 10:00:11 01/05/2026
218 KoinBX KoinBX LINK/USDT $9.12 $300,298 10:00:14 01/05/2026
219 Phemex Phemex LINK/USDC $9.11 $295,990 09:57:17 01/05/2026
220 Binance Binance LINK/BTC $9.11 $284,658 09:56:54 01/05/2026
221 HyperPay Futures HyperPay Futures LINK/USDT $9.11 $273,491 10:03:17 01/05/2026
222 Bithumb Bithumb LINK/KRW $9.21 $268,107 09:59:54 01/05/2026
223 WhiteBIT WhiteBIT LINK/BTC $9.12 $265,191 09:54:07 01/05/2026
224 Pionex Pionex LINK/USDT $9.11 $262,995 09:57:08 01/05/2026
225 Crypto.com Exchange Crypto.com Exchange LINK/USD $9.12 $262,002 09:57:11 01/05/2026
226 Bitrue Bitrue LINK/USD1 $9.11 $261,368 09:57:09 01/05/2026
227 Bitrue Bitrue LINK/USDT $9.12 $259,025 09:57:09 01/05/2026
228 BlueBit BlueBit LINK/USDT $9.12 $257,832 10:00:12 01/05/2026
229 MEXC MEXC LINK/USD $9.10 $255,837 09:57:16 01/05/2026
230 NovaEx NovaEx LINK/USD $9.11 $250,450 10:00:16 01/05/2026
231 Bitazza Bitazza LINK/USDT $9.12 $247,666 10:00:11 01/05/2026
232 Phemex Phemex LINK/USDC $9.10 $247,624 09:57:09 01/05/2026
233 Bitunix Bitunix LINK/USD $9.10 $243,980 09:57:15 01/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $9.11 $236,611 09:59:53 01/05/2026
235 Picol Picol LINK/USDT $9.12 $231,962 10:00:08 01/05/2026
236 BitMart BitMart LINK/BTC $9.11 $228,324 09:57:09 01/05/2026
237 Uniswap v2 Uniswap v2 LINK/WETH $9.11 $220,313 09:31:23 01/05/2026
238 WhiteBIT WhiteBIT LINK/TRY $9.12 $216,733 09:54:07 01/05/2026
239 Kanga Exchange Kanga Exchange LINK/USDC $9.11 $214,157 09:54:07 01/05/2026
240 Deepcoin Deepcoin LINK/USDT $9.10 $213,851 09:57:15 01/05/2026
241 CoinEx CoinEx LINK/USDT $9.11 $211,528 09:59:53 01/05/2026
242 KCEX KCEX LINK/USDT $9.10 $211,435 09:57:12 01/05/2026
243 KlicklX KlicklX LINK/USDT $9.12 $203,704 10:00:12 01/05/2026
244 Antarctic Antarctic LINK/USDT $9.11 $201,195 10:03:20 01/05/2026
245 AscendEX AscendEX LINK/USD $9.10 $201,013 09:57:08 01/05/2026
246 Bitrue Bitrue LINK/XRP $9.11 $200,052 09:57:09 01/05/2026
247 Backpack Exchange Backpack Exchange LINK/USDC $9.11 $196,202 09:57:15 01/05/2026
248 Kanga Exchange Kanga Exchange LINK/PLN $9.10 $192,304 09:54:07 01/05/2026
249 Bitunix Bitunix LINK/USDC $9.11 $190,636 09:57:15 01/05/2026
250 WHXEX WHXEX LINK/ETH $9.11 $182,234 10:00:09 01/05/2026
251 Binance Binance LINK/TRY $9.12 $178,764 09:56:42 01/05/2026
252 BITmarkets BITmarkets LINK/USDC $9.11 $176,695 10:00:12 01/05/2026
253 B2Z Exchange B2Z Exchange LINK/USDC $9.11 $176,692 10:00:11 01/05/2026
254 Lighter Lighter LINK/USDC $9.10 $167,292 09:57:15 01/05/2026
255 Cat.Ex Cat.Ex LINK/ETH $9.11 $164,161 10:00:09 01/05/2026
256 Paribu Paribu LINK/USDT $9.12 $159,964 09:59:23 01/05/2026
257 WhiteBIT WhiteBIT LINK/EUR $9.12 $158,014 09:54:07 01/05/2026
258 MEXC MEXC LINK/USDC $9.10 $157,251 09:57:16 01/05/2026
259 Hibt Hibt LINK/USDC $9.12 $155,285 09:54:08 01/05/2026
260 Bitget Bitget LINK/USDC $9.13 $147,964 09:54:07 01/05/2026
261 BitStorage BitStorage LINK/USDT $9.12 $147,465 10:00:13 01/05/2026
262 Extended Extended LINK/USD $9.11 $147,301 10:03:16 01/05/2026
263 Binance Binance LINK/FDUSD $9.12 $145,835 09:56:54 01/05/2026
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,264.29 $145,135 09:37:31 01/05/2026
265 Kraken Kraken LINK/EUR $9.12 $140,603 09:59:54 01/05/2026
266 Cat.Ex Cat.Ex LINK/BTC $9.12 $138,363 10:00:09 01/05/2026
267 Bit2Me Bit2Me LINK/EUR $9.12 $138,258 09:57:11 01/05/2026
268 Cofinex Cofinex LINK/USD $9.11 $136,770 10:00:15 01/05/2026
269 Bitbaby Bitbaby LINK/USDC $9.12 $134,317 09:57:09 01/05/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $9.13 $133,114 09:59:53 01/05/2026
271 Niza.io Niza.io LINK/USD $9.11 $130,368 09:57:07 01/05/2026
272 C-Patex C-Patex LINK/USDT $9.11 $127,923 09:57:08 01/05/2026
273 BingX BingX LINK/USDC $9.12 $125,222 09:57:11 01/05/2026
274 Bibox Bibox LINK/BTC $13.03 $121,956 10:00:10 01/05/2026
275 Kanga Exchange Kanga Exchange LINK/USDT $9.12 $118,785 09:54:07 01/05/2026
276 XT.COM XT.COM LINK/ETH $9.11 $117,843 09:57:12 01/05/2026
277 AlphaX AlphaX LINK/USDT $9.11 $117,624 10:00:15 01/05/2026
278 Pionex Pionex LINK/BTC $9.10 $116,529 09:57:16 01/05/2026
279 Pionex Pionex LINK/ETH $9.11 $116,451 09:57:16 01/05/2026
280 Binance Binance LINK/EUR $9.12 $114,176 09:56:54 01/05/2026
281 BigONE BigONE LINK/USDT $9.14 $113,755 09:54:08 01/05/2026
282 Coincall Coincall LINK/USD $9.11 $110,127 10:03:16 01/05/2026
283 CriptoSwaps CriptoSwaps LINK/BNB $7.71 $108,191 10:00:11 01/05/2026
284 YEX YEX LINK/USDC $9.11 $107,627 10:00:11 01/05/2026
285 Bitrue Bitrue LINK/USDC $9.12 $104,567 09:57:09 01/05/2026
286 Pionex Pionex LINK/BTC $9.10 $103,312 09:57:08 01/05/2026
287 Crypto.com Exchange Crypto.com Exchange LINK/USDT $9.11 $101,428 09:57:11 01/05/2026
288 MGBX MGBX LINK/USDT $9.10 $96,760.58 09:57:16 01/05/2026
289 EXMO EXMO LINK/USDC $9.11 $93,234.61 09:54:07 01/05/2026
290 EXMO.ME EXMO.ME LINK/USDC $9.11 $92,844.58 09:57:11 01/05/2026
291 dYdX v4 dYdX v4 LINK/USD $9.11 $92,341.49 10:04:22 01/05/2026
292 Coinbase Exchange Coinbase Exchange LINK/GBP $9.11 $91,486.42 09:56:29 01/05/2026
293 BitDelta BitDelta LINK/USDT $9.13 $91,352.29 09:54:08 01/05/2026
294 Binance TR Binance TR LINK/TRY $9.12 $90,834.83 09:57:12 01/05/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $9.12 $82,698.16 09:56:35 01/05/2026
296 Gate Gate LINK/USDT $9.12 $78,846.00 09:54:50 01/05/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/USDT $9.14 $78,496.88 09:48:59 01/05/2026
298 CoinLion CoinLion LINK/USD $9.12 $78,385.88 10:00:18 01/05/2026
299 LMAX Digital LMAX Digital LINK/USD $9.11 $78,169.31 10:00:14 01/05/2026
300 WEEX WEEX LINK/USDC $9.10 $74,118.56 09:57:12 01/05/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 01/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,920,881 với tỷ giá $9.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1027 đánh giá