Chainlink LINK
Xếp hạng #13
04:19:00 25/09/2026
Giá Chainlink (LINK)
$13.17 7.61%
0.0001561 BTC
341,243 VND
Thấp: $12.14
Cao: $13.41
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $13.15 | $2,289,275,770 | 04:06:32 25/09/2026 |
| 2 |  SunX |
LINK/USDT | $13.22 | $2,279,323,168 | 04:03:10 25/09/2026 |
| 3 |  Binance |
LINK/USDT | $13.17 | $248,709,650 | 03:54:16 25/09/2026 |
| 4 |  CEEX exchange |
LINK/USDT | $13.18 | $244,451,569 | 04:06:15 25/09/2026 |
| 5 |  Pionex |
LINK/BTC | $13.15 | $217,585,668 | 03:57:15 25/09/2026 |
| 6 |  OrangeX |
LINK/USDT | $13.14 | $189,143,419 | 03:57:16 25/09/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $13.17 | $166,026,768 | 04:00:16 25/09/2026 |
| 8 |  WEEX |
LINK/USDT | $13.15 | $151,428,290 | 03:57:16 25/09/2026 |
| 9 |  FameEX |
LINK/USDT | $13.15 | $150,149,628 | 03:57:22 25/09/2026 |
| 10 |  DigiFinex |
LINK/USDT | $13.22 | $147,898,927 | 04:03:15 25/09/2026 |
| 11 |  Tapbit |
LINK/USDT | $13.16 | $138,736,874 | 03:57:15 25/09/2026 |
| 12 |  CrypFine |
LINK/USDT | $13.18 | $138,641,760 | 04:00:16 25/09/2026 |
| 13 |  Ourbit |
LINK/USDT | $13.15 | $136,461,165 | 03:57:17 25/09/2026 |
| 14 |  CoinW |
LINK/USDT | $13.15 | $129,152,517 | 03:57:16 25/09/2026 |
| 15 |  AstralX |
LINK/USDT | $13.17 | $107,831,658 | 04:00:18 25/09/2026 |
| 16 |  Hibt |
LINK/USDT | $13.17 | $82,884,130 | 03:51:17 25/09/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $13.22 | $73,667,261 | 04:03:15 25/09/2026 |
| 18 |  Batonex |
LINK/USDT | $13.21 | $72,917,143 | 04:03:16 25/09/2026 |
| 19 |  BiKing |
LINK/USDT | $13.21 | $67,002,113 | 04:03:16 25/09/2026 |
| 20 |  Bybit |
LINK/USDT | $13.16 | $62,759,425 | 03:54:17 25/09/2026 |
| 21 |  IBIT Global |
LINK/USDT | $13.22 | $62,404,678 | 04:03:17 25/09/2026 |
| 22 |  MSX |
LINK/USD | $13.17 | $61,543,922 | 04:09:57 25/09/2026 |
| 23 |  MEXC |
LINK/USDT | $13.15 | $60,372,538 | 03:57:16 25/09/2026 |
| 24 |  WhiteBIT |
LINK/USDT | $13.17 | $60,216,731 | 03:54:15 25/09/2026 |
| 25 |  Koinbay |
LINK/USDT | $13.17 | $53,744,402 | 03:54:16 25/09/2026 |
| 26 |  idax exchange |
LINK/USDT | $13.21 | $52,098,580 | 04:03:18 25/09/2026 |
| 27 |  Blockfinex |
LINK/USDT | $13.21 | $52,096,075 | 04:03:15 25/09/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $13.15 | $50,509,300 | 03:57:15 25/09/2026 |
| 29 | Binance |
LINK/USDT | $13.15 | $45,172,995 | 03:56:42 25/09/2026 |
| 30 |  BlockFin |
LINK/USDT | $13.17 | $44,679,776 | 04:06:15 25/09/2026 |
| 31 |  KTX |
LINK/USDT | $13.22 | $41,278,169 | 04:03:16 25/09/2026 |
| 32 |  Bitunix |
LINK/USDT | $13.16 | $40,339,493 | 03:51:16 25/09/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $13.21 | $39,903,258 | 04:03:15 25/09/2026 |
| 34 |  Websea |
LINK/USDT | $13.16 | $37,898,813 | 04:00:17 25/09/2026 |
| 35 |  Echobit |
LINK/USDT | $13.16 | $36,586,707 | 03:57:12 25/09/2026 |
| 36 | Aivora Exchange |
LINK/USDT | $13.22 | $36,431,411 | 04:03:11 25/09/2026 |
| 37 |  KuCoin |
LINK/USDT | $13.16 | $35,710,740 | 03:56:23 25/09/2026 |
| 38 |  ASTX |
LINK/USDT | $13.18 | $33,643,279 | 04:06:16 25/09/2026 |
| 39 |  BASEKX |
LINK/USDT | $13.22 | $33,219,464 | 04:03:16 25/09/2026 |
| 40 |  CZR Exchange |
LINK/USDT | $13.16 | $30,948,003 | 04:00:15 25/09/2026 |
| 41 |  BVOX |
LINK/USDT | $13.17 | $30,439,763 | 03:57:15 25/09/2026 |
| 42 | Echobit |
LINK/USDT | $13.15 | $30,052,893 | 03:57:16 25/09/2026 |
| 43 |  Coinbase Exchange |
LINK/USD | $13.16 | $28,738,522 | 03:56:29 25/09/2026 |
| 44 |  OneBullEx |
LINK/USDT | $13.21 | $28,127,532 | 04:03:16 25/09/2026 |
| 45 |  YEX |
LINK/USDT | $13.22 | $27,755,934 | 04:03:16 25/09/2026 |
| 46 |  Hotcoin |
LINK/USDT | $13.15 | $26,908,974 | 03:57:19 25/09/2026 |
| 47 |  Azbit |
LINK/USDT | $13.15 | $26,849,484 | 03:57:07 25/09/2026 |
| 48 |  BingX |
LINK/USDT | $13.15 | $26,710,324 | 03:57:19 25/09/2026 |
| 49 |  BitradeX |
LINK/USDT | $13.24 | $24,354,382 | 04:03:15 25/09/2026 |
| 50 | CoinW |
LINK/USDT | $13.16 | $24,087,965 | 03:57:11 25/09/2026 |
| 51 |  BitxEX |
LINK/USDT | $13.22 | $23,774,369 | 04:03:08 25/09/2026 |
| 52 |  Zoomex |
LINK/USDT | $13.17 | $22,901,748 | 04:00:15 25/09/2026 |
| 53 |  BTCC |
LINK/USDT | $13.16 | $22,561,950 | 03:57:07 25/09/2026 |
| 54 |  Cofinex |
LINK/USDT | $13.20 | $22,457,383 | 04:03:17 25/09/2026 |
| 55 |  4E |
LINK/USDT | $13.17 | $22,380,510 | 03:54:11 25/09/2026 |
| 56 |  Bitget |
LINK/USDT | $13.16 | $22,365,597 | 03:54:16 25/09/2026 |
| 57 | ASTX |
LINK/USDT | $13.20 | $22,306,154 | 04:06:12 25/09/2026 |
| 58 |  EasiCoin |
LINK/USDT | $13.22 | $22,178,051 | 04:03:17 25/09/2026 |
| 59 |  Hyperliquid |
LINK/USDC | $13.18 | $22,140,481 | 03:54:26 25/09/2026 |
| 60 |  BitDelta |
LINK/USDT | $13.22 | $22,138,829 | 04:03:07 25/09/2026 |
| 61 |  Phemex |
LINK/USD | $13.15 | $21,153,957 | 03:57:16 25/09/2026 |
| 62 |  Toobit |
LINK/USDT | $13.16 | $20,764,250 | 03:57:08 25/09/2026 |
| 63 |  COINSPACE |
LINK/USDT | $13.21 | $19,631,111 | 04:03:10 25/09/2026 |
| 64 |  AEGET |
LINK/USDT | $13.22 | $19,565,499 | 04:03:16 25/09/2026 |
| 65 |  XT.COM |
LINK/USDT | $13.16 | $18,064,262 | 03:57:12 25/09/2026 |
| 66 | KuCoin |
LINK/USDT | $13.17 | $17,195,533 | 03:54:18 25/09/2026 |
| 67 |  LBank |
LINK/USDT | $13.15 | $16,451,989 | 03:57:09 25/09/2026 |
| 68 |  BitGW Exchange |
LINK/USDT | $13.22 | $16,445,957 | 04:03:11 25/09/2026 |
| 69 |  Gems Trade |
LINK/USDT | $13.22 | $16,303,077 | 04:03:09 25/09/2026 |
| 70 |  OKX |
LINK/USDT | $13.16 | $16,298,838 | 03:56:24 25/09/2026 |
| 71 |  YUBIT |
LINK/USDT | $13.15 | $15,775,497 | 03:57:07 25/09/2026 |
| 72 |  Deepcoin |
LINK/USDT | $13.15 | $15,599,847 | 03:57:15 25/09/2026 |
| 73 |  KCEX |
LINK/USDT | $13.17 | $15,428,213 | 04:00:15 25/09/2026 |
| 74 | Batonex |
LINK/USDT | $13.22 | $14,098,585 | 04:03:07 25/09/2026 |
| 75 | Binance |
LINK/USDC | $13.16 | $13,556,015 | 03:54:16 25/09/2026 |
| 76 |  Gate |
LINK/USDT | $13.17 | $13,513,664 | 03:54:20 25/09/2026 |
| 77 | LBank |
LINK/USDT | $13.15 | $13,423,396 | 03:57:16 25/09/2026 |
| 78 | BitradeX |
LINK/USDT | $13.21 | $13,370,875 | 04:03:07 25/09/2026 |
| 79 |  CoinP |
LINK/USDT | $13.16 | $13,370,190 | 04:03:15 25/09/2026 |
| 80 |  MGBX |
LINK/USDT | $13.15 | $13,116,147 | 03:57:17 25/09/2026 |
| 81 |  BitMart |
LINK/USDT | $12.65 | $13,096,404 | 22:36:16 24/09/2026 |
| 82 |  Bitbaby |
LINK/USDT | $13.20 | $13,028,401 | 04:03:16 25/09/2026 |
| 83 | WhiteBIT |
LINK/USDT | $13.18 | $12,970,600 | 03:54:08 25/09/2026 |
| 84 | Biconomy.com |
LINK/USDT | $13.16 | $12,878,599 | 03:57:09 25/09/2026 |
| 85 | OrangeX |
LINK/USDT | $13.16 | $12,675,482 | 03:57:08 25/09/2026 |
| 86 |  OmniX |
LINK/USDT | $13.18 | $12,359,323 | 04:00:11 25/09/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,687.46 | $12,078,882 | 03:44:11 25/09/2026 |
| 88 | 4E |
LINK/USDT | $13.15 | $11,999,337 | 03:57:15 25/09/2026 |
| 89 |  WOO X Pro |
LINK/USDT | $13.22 | $11,986,057 | 04:03:15 25/09/2026 |
| 90 | Phemex |
LINK/USDT | $13.17 | $11,923,416 | 03:57:16 25/09/2026 |
| 91 | Phemex |
LINK/USDT | $13.15 | $11,436,392 | 03:57:09 25/09/2026 |
| 92 | CoinP |
LINK/USDT | $13.21 | $11,064,285 | 04:03:11 25/09/2026 |
| 93 | Hibt |
LINK/USDT | $13.17 | $11,049,334 | 03:51:08 25/09/2026 |
| 94 | Ourbit |
LINK/USDT | $13.18 | $10,881,694 | 03:51:07 25/09/2026 |
| 95 |  Kraken |
LINK/USD | $13.17 | $10,797,867 | 03:59:24 25/09/2026 |
| 96 |  Coinbase Derivatives Exchange |
LINK/USD | $13.17 | $10,680,330 | 04:09:50 25/09/2026 |
| 97 | Bybit |
LINK/USDT | $13.17 | $10,598,134 | 03:54:08 25/09/2026 |
| 98 |  UZX |
LINK/USDT | $13.16 | $10,488,837 | 03:57:07 25/09/2026 |
| 99 |  Cryptomus |
LINK/USDT | $13.22 | $10,431,100 | 04:03:11 25/09/2026 |
| 100 | YUBIT |
LINK/USDT | $13.15 | $10,233,599 | 03:57:15 25/09/2026 |
| 101 | Toobit |
LINK/USDT | $13.15 | $10,036,659 | 03:57:16 25/09/2026 |
| 102 | Gate |
LINK/USDT | $13.16 | $10,012,531 | 03:56:54 25/09/2026 |
| 103 | BlockFin |
LINK/USDT | $13.19 | $9,674,410 | 04:06:08 25/09/2026 |
| 104 |  BloFin |
LINK/USDT | $13.15 | $9,453,681 | 03:54:19 25/09/2026 |
| 105 | Koinbay |
LINK/USDT | $13.17 | $9,288,121 | 03:54:16 25/09/2026 |
| 106 |  Poloniex |
LINK/USDT | $13.17 | $9,093,502 | 03:59:53 25/09/2026 |
| 107 | Blockfinex |
LINK/USDT | $13.21 | $8,917,045 | 04:03:12 25/09/2026 |
| 108 | idax exchange |
LINK/USDT | $13.21 | $8,916,732 | 04:03:09 25/09/2026 |
| 109 | Binance |
LINK/USDC | $13.15 | $8,374,243 | 03:56:54 25/09/2026 |
| 110 |  Bitcastle |
LINK/USDT | $13.20 | $8,181,214 | 04:03:14 25/09/2026 |
| 111 | IBIT Global |
LINK/USDT | $13.21 | $8,171,670 | 04:03:11 25/09/2026 |
| 112 |  Upbit |
LINK/KRW | $13.09 | $7,629,771 | 03:56:53 25/09/2026 |
| 113 | Pionex |
LINK/ETH | $13.15 | $6,647,995 | 03:57:15 25/09/2026 |
| 114 |  BitTap |
LINK/USDT | $13.21 | $6,534,015 | 04:03:16 25/09/2026 |
| 115 | BingX |
LINK/USDC | $13.15 | $6,508,653 | 03:57:19 25/09/2026 |
| 116 |  Bitbase |
LINK/USDT | $13.17 | $6,481,759 | 04:00:18 25/09/2026 |
| 117 | CrypFine |
LINK/USDT | $13.18 | $6,225,980 | 04:00:10 25/09/2026 |
| 118 |  Tebbit |
LINK/USDT | $13.22 | $5,968,871 | 04:03:17 25/09/2026 |
| 119 | BloFin |
LINK/USDT | $13.15 | $5,680,131 | 03:57:08 25/09/2026 |
| 120 |  ZKE |
LINK/USDT | $13.21 | $5,349,919 | 04:03:13 25/09/2026 |
| 121 | Kraken |
LINK/EUR | $13.17 | $5,083,677 | 03:59:54 25/09/2026 |
| 122 |  Bitvavo |
LINK/EUR | $13.16 | $5,054,642 | 03:57:08 25/09/2026 |
| 123 |  x.me Exchange |
LINK/USDT | $13.17 | $5,054,128 | 04:00:18 25/09/2026 |
| 124 | Websea |
LINK/USDT | $13.18 | $5,008,444 | 04:00:09 25/09/2026 |
| 125 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.11 | $4,934,886 | 03:44:11 25/09/2026 |
| 126 |  Bit2Me |
LINK/EUR | $13.17 | $4,853,324 | 04:00:12 25/09/2026 |
| 127 | YEX |
LINK/USDT | $13.18 | $4,385,565 | 04:06:08 25/09/2026 |
| 128 | Tapbit |
LINK/USDT | $13.15 | $3,943,335 | 03:57:07 25/09/2026 |
| 129 | DigiFinex |
LINK/USDT | $13.15 | $3,839,284 | 03:57:11 25/09/2026 |
| 130 | BingX |
LINK/USD | $13.14 | $3,753,078 | 03:57:19 25/09/2026 |
| 131 | Bitget |
LINK/USDT | $13.17 | $3,726,295 | 03:54:32 25/09/2026 |
| 132 | Pionex |
LINK/USDT | $13.15 | $3,287,071 | 03:57:15 25/09/2026 |
| 133 |  Bitrue |
LINK/USDT | $13.17 | $3,267,051 | 04:00:17 25/09/2026 |
| 134 | CoinUp.io |
LINK/USDT | $13.18 | $3,162,975 | 04:00:12 25/09/2026 |
| 135 | Zoomex |
LINK/USDT | $13.18 | $3,154,675 | 04:00:10 25/09/2026 |
| 136 |  Bithumb |
LINK/KRW | $13.11 | $3,062,333 | 03:59:54 25/09/2026 |
| 137 | BiKing |
LINK/USDT | $13.22 | $3,004,855 | 04:03:12 25/09/2026 |
| 138 |  OneEx |
LINK/USDT | $13.22 | $2,895,068 | 04:03:07 25/09/2026 |
| 139 | Hotcoin |
LINK/USD | $13.15 | $2,878,408 | 03:57:19 25/09/2026 |
| 140 |  Grvt |
LINK/USDT | $12.88 | $2,657,812 | 00:27:16 25/09/2026 |
| 141 |  Niza.io |
LINK/USD | $13.22 | $2,627,514 | 04:03:11 25/09/2026 |
| 142 |  BYDFi |
LINK/USDT | $13.22 | $2,626,564 | 04:03:11 25/09/2026 |
| 143 | Bitunix |
LINK/USDT | $13.17 | $2,570,042 | 03:51:10 25/09/2026 |
| 144 | Tebbit |
LINK/USDT | $13.22 | $2,569,944 | 04:03:12 25/09/2026 |
| 145 |  NEX Exchange |
LINK/USDT | $13.18 | $2,565,728 | 04:06:12 25/09/2026 |
| 146 |  PointPay |
LINK/USDT | $13.17 | $2,548,732 | 04:00:07 25/09/2026 |
| 147 |  AlphaX |
LINK/USDT | $13.21 | $2,540,484 | 04:03:08 25/09/2026 |
| 148 | Biconomy.com |
LINK/USDC | $13.15 | $2,512,821 | 03:57:09 25/09/2026 |
| 149 | CZR Exchange |
LINK/USDT | $13.22 | $2,465,619 | 04:03:10 25/09/2026 |
| 150 | Hotcoin |
LINK/USDT | $13.17 | $2,417,861 | 03:57:12 25/09/2026 |
| 151 |  Variational |
LINK/USDC | $13.15 | $2,320,047 | 04:09:16 25/09/2026 |
| 152 |  Picol |
LINK/ETH | $13.21 | $2,297,413 | 04:03:12 25/09/2026 |
| 153 |  Coinbase International Exchange |
LINK/USDC | $13.19 | $2,263,950 | 04:06:15 25/09/2026 |
| 154 | SunX |
LINK/USDT | $13.22 | $2,057,067 | 04:03:19 25/09/2026 |
| 155 | BingX |
LINK/USDT | $13.15 | $2,050,073 | 03:57:07 25/09/2026 |
| 156 | Bitbase |
LINK/USDT | $13.15 | $2,011,090 | 03:48:08 25/09/2026 |
| 157 | Binance |
LINK/ETH | $13.17 | $1,930,282 | 03:56:54 25/09/2026 |
| 158 |  Venus |
LINK/vLINK | $13.16 | $1,929,672 | 04:00:07 25/09/2026 |
| 159 | BYDFi |
LINK/USDT | $13.18 | $1,901,204 | 04:03:15 25/09/2026 |
| 160 |  HTX |
LINK/USDT | $13.17 | $1,882,569 | 03:59:55 25/09/2026 |
| 161 | Bitbaby |
LINK/USDT | $13.21 | $1,869,548 | 04:03:09 25/09/2026 |
| 162 |  CRMClick |
LINK/USDT | $13.16 | $1,862,750 | 03:54:10 25/09/2026 |
| 163 | Bitbase |
LINK/USDC | $13.17 | $1,833,766 | 04:00:18 25/09/2026 |
| 164 |  BTSE |
LINK/USDT | $13.16 | $1,819,775 | 03:57:15 25/09/2026 |
| 165 |  P2B |
LINK/USDC | $13.15 | $1,788,404 | 03:48:10 25/09/2026 |
| 166 | Bitcastle |
LINK/USDT | $13.21 | $1,787,991 | 04:03:18 25/09/2026 |
| 167 |  B2Z Exchange |
LINK/USD | $13.18 | $1,774,397 | 04:06:15 25/09/2026 |
| 168 |  BITmarkets |
LINK/USDT | $13.21 | $1,769,772 | 04:03:15 25/09/2026 |
| 169 |  SuperEx |
LINK/USDT | $13.22 | $1,697,307 | 04:03:11 25/09/2026 |
| 170 |  AIA Exchange |
LINK/USDT | $13.21 | $1,673,236 | 04:03:07 25/09/2026 |
| 171 |  Coinstore |
LINK/USDT | $13.21 | $1,588,413 | 04:03:11 25/09/2026 |
| 172 |  Bitstamp by Robinhood |
LINK/USD | $13.15 | $1,587,000 | 03:59:53 25/09/2026 |
| 173 | YEX |
LINK/USDC | $13.21 | $1,571,692 | 04:03:16 25/09/2026 |
| 174 | Toobit |
LINK/USDC | $13.15 | $1,514,292 | 03:57:16 25/09/2026 |
| 175 | Coinbase Exchange |
LINK/EUR | $13.16 | $1,405,662 | 03:57:00 25/09/2026 |
| 176 |  BitKan |
LINK/USDT | $13.22 | $1,357,771 | 04:03:12 25/09/2026 |
| 177 | Pionex |
LINK/USDT | $13.16 | $1,351,426 | 03:57:08 25/09/2026 |
| 178 |  LeveX |
LINK/USDT | $13.22 | $1,299,309 | 04:03:16 25/09/2026 |
| 179 | Bitrue |
LINK/USD1 | $13.18 | $1,258,438 | 04:00:10 25/09/2026 |
| 180 | WEEX |
LINK/USDT | $13.16 | $1,241,799 | 03:57:13 25/09/2026 |
| 181 | Niza.io |
LINK/EUR | $13.21 | $1,238,206 | 04:03:11 25/09/2026 |
| 182 |  XXKK |
LINK/USDT | $13.18 | $1,198,048 | 04:00:12 25/09/2026 |
| 183 | HTX |
LINK/USDT | $13.15 | $1,197,852 | 03:57:16 25/09/2026 |
| 184 | Koinbay |
LINK/USDC | $13.17 | $1,192,837 | 03:54:16 25/09/2026 |
| 185 | Picol |
LINK/USDT | $13.22 | $1,191,670 | 04:03:12 25/09/2026 |
| 186 | MEXC |
LINK/USDT | $13.16 | $1,167,100 | 03:57:07 25/09/2026 |
| 187 | Coinbase Exchange |
LINK/GBP | $13.17 | $1,158,524 | 03:57:00 25/09/2026 |
| 188 | idax exchange |
LINK/USDC | $13.21 | $1,153,818 | 04:03:09 25/09/2026 |
| 189 | OKX |
LINK/USDC | $13.15 | $1,142,453 | 03:56:54 25/09/2026 |
| 190 |  Lighter |
LINK/USDC | $13.18 | $1,117,566 | 04:00:15 25/09/2026 |
| 191 | Bitrue |
LINK/USDT | $13.18 | $1,108,843 | 04:00:10 25/09/2026 |
| 192 | x.me Exchange |
LINK/USDT | $13.19 | $1,100,206 | 04:00:13 25/09/2026 |
| 193 |  Aster |
LINK/USDT | $13.14 | $1,095,998 | 03:54:15 25/09/2026 |
| 194 | EasiCoin |
LINK/USDT | $13.22 | $1,072,889 | 04:03:07 25/09/2026 |
| 195 |  Kalshi |
LINK/USD | $13.19 | $1,053,385 | 04:09:15 25/09/2026 |
| 196 | Bitrue |
LINK/XRP | $13.18 | $1,033,085 | 04:00:10 25/09/2026 |
| 197 |  CoinTR |
LINK/USDT | $13.19 | $1,024,956 | 04:00:10 25/09/2026 |
| 198 |  Bybit EU |
LINK/USDC | $13.16 | $1,018,350 | 04:00:07 25/09/2026 |
| 199 | WhiteBIT |
LINK/WBT | $13.13 | $1,005,512 | 03:54:08 25/09/2026 |
| 200 | Kraken |
LINK/USDT | $13.17 | $992,845 | 03:59:54 25/09/2026 |
| 201 | Azbit |
LINK/ETH | $13.15 | $990,840 | 03:57:07 25/09/2026 |
| 202 |  Paribu |
LINK/TRY | $13.15 | $985,531 | 03:58:53 25/09/2026 |
| 203 | YEX |
LINK/USD | $13.21 | $966,599 | 04:03:16 25/09/2026 |
| 204 |  FMFW.io |
LINK/USD | $13.19 | $966,449 | 04:03:10 25/09/2026 |
| 205 |  Mandala Exchange |
LINK/USDT | $13.19 | $966,120 | 04:03:07 25/09/2026 |
| 206 |  Gleec BTC |
LINK/USDT | $13.19 | $966,097 | 04:03:11 25/09/2026 |
| 207 |  Changelly |
LINK/USDT | $13.16 | $966,086 | 04:00:11 25/09/2026 |
| 208 |  HitBTC |
LINK/USDT | $13.16 | $966,051 | 04:00:11 25/09/2026 |
| 209 | BitTap |
LINK/USDT | $13.18 | $940,439 | 03:57:07 25/09/2026 |
| 210 |  Antarctic |
LINK/USDT | $13.17 | $937,681 | 04:09:18 25/09/2026 |
| 211 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.18 | $910,603 | 03:58:50 25/09/2026 |
| 212 |  EVEDEX |
LINK/USD | $13.19 | $902,310 | 04:09:15 25/09/2026 |
| 213 | XT.COM |
LINK/USD | $13.13 | $879,879 | 03:57:42 25/09/2026 |
| 214 |  C-Patex |
LINK/USDT | $13.18 | $876,315 | 04:00:14 25/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.16 | $795,421 | 03:58:59 25/09/2026 |
| 216 |  HyperPay Futures |
LINK/USDT | $13.17 | $778,458 | 04:09:17 25/09/2026 |
| 217 | Phemex |
LINK/USDC | $13.15 | $761,105 | 03:57:16 25/09/2026 |
| 218 | OKX |
LINK/EUR | $13.18 | $738,558 | 03:56:54 25/09/2026 |
| 219 | Binance |
LINK/FDUSD | $13.18 | $721,561 | 03:56:42 25/09/2026 |
| 220 |  KlicklX |
LINK/USDT | $13.16 | $718,446 | 04:06:11 25/09/2026 |
| 221 | HitBTC |
LINK/USDT | $13.21 | $708,630 | 04:03:21 25/09/2026 |
| 222 | Mandala Exchange |
LINK/USDT | $13.21 | $708,630 | 04:03:15 25/09/2026 |
| 223 | Gleec BTC |
LINK/USDT | $13.15 | $708,490 | 04:03:15 25/09/2026 |
| 224 |  SunX |
LINK/USDT | $12.69 | $699,456 | 04:09:16 25/09/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,691.91 | $698,413 | 03:32:42 25/09/2026 |
| 226 | Bitbase |
LINK/USDC | $13.15 | $698,241 | 03:48:08 25/09/2026 |
| 227 | ZKE |
LINK/USDC | $13.21 | $692,322 | 04:03:13 25/09/2026 |
| 228 | KCEX |
LINK/USDT | $13.17 | $684,718 | 04:00:09 25/09/2026 |
| 229 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,681.60 | $679,806 | 03:57:23 25/09/2026 |
| 230 |  Backpack Exchange |
LINK/USDC | $13.15 | $678,389 | 04:00:15 25/09/2026 |
| 231 |  ApeX Omni |
LINK/USDT | $13.18 | $659,343 | 04:09:16 25/09/2026 |
| 232 | Kraken |
LINK/USDC | $13.18 | $618,902 | 03:59:54 25/09/2026 |
| 233 |  Orderly |
LINK/USDC | $13.16 | $613,333 | 04:09:16 25/09/2026 |
| 234 |  MemeMax |
LINK/USDC | $13.16 | $613,333 | 04:09:16 25/09/2026 |
| 235 | WhiteBIT |
LINK/TRY | $13.15 | $605,007 | 03:54:08 25/09/2026 |
| 236 | CoinTR |
LINK/TRY | $13.20 | $602,593 | 04:00:10 25/09/2026 |
| 237 | Coinbase Exchange |
LINK/BTC | $13.17 | $592,246 | 03:57:00 25/09/2026 |
| 238 | Bit2Me |
LINK/USDC | $13.17 | $588,825 | 04:00:12 25/09/2026 |
| 239 |  GroveX |
LINK/USDT | $13.18 | $586,475 | 04:00:12 25/09/2026 |
| 240 |  Crypto.com Exchange |
LINK/USD | $13.16 | $584,345 | 03:57:08 25/09/2026 |
| 241 | XT.COM |
LINK/ETH | $13.17 | $579,198 | 03:57:12 25/09/2026 |
| 242 | Phemex |
LINK/USDC | $13.16 | $572,481 | 03:57:09 25/09/2026 |
| 243 | Binance |
LINK/TRY | $13.16 | $567,486 | 03:56:54 25/09/2026 |
| 244 |  Blynex |
LINK/USDT | $13.15 | $557,592 | 03:57:11 25/09/2026 |
| 245 |  Revolut X |
LINK/USD | $13.21 | $554,177 | 04:03:10 25/09/2026 |
| 246 |  Coincall |
LINK/USD | $13.17 | $536,368 | 04:09:15 25/09/2026 |
| 247 | Bitunix |
LINK/USDC | $13.17 | $527,067 | 03:51:16 25/09/2026 |
| 248 | KTX |
LINK/USDT | $13.22 | $523,196 | 04:03:12 25/09/2026 |
| 249 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $779.82 | $517,823 | 03:54:15 25/09/2026 |
| 250 |  Tokpie |
LINK/USDT | $13.15 | $515,944 | 04:06:12 25/09/2026 |
| 251 |  Binibit |
LINK/USDT | $13.17 | $498,235 | 04:06:12 25/09/2026 |
| 252 | Bitunix |
LINK/USD | $13.17 | $496,565 | 03:51:16 25/09/2026 |
| 253 |  NexDAX |
LINK/USDT | $13.19 | $494,782 | 04:06:12 25/09/2026 |
| 254 |  PrimeXBT |
LINK/USDT | $13.19 | $494,701 | 04:06:16 25/09/2026 |
| 255 | Binance |
LINK/JPY | $13.16 | $493,894 | 03:56:42 25/09/2026 |
| 256 |  Extended |
LINK/USD | $13.15 | $459,536 | 04:09:16 25/09/2026 |
| 257 |  BiFinance |
LINK/USDT | $13.16 | $443,468 | 03:57:11 25/09/2026 |
| 258 | WhiteBIT |
LINK/USDC | $13.16 | $437,618 | 03:54:08 25/09/2026 |
| 259 | Crypto.com Exchange |
LINK/USD | $12.85 | $425,109 | 01:03:19 25/09/2026 |
| 260 |  XBO.com |
LINK/USDT | $13.19 | $422,115 | 04:03:11 25/09/2026 |
| 261 | Hibt |
LINK/USDC | $13.18 | $417,774 | 03:51:08 25/09/2026 |
| 262 |  KoinBX |
LINK/BTC | $13.21 | $413,425 | 04:03:08 25/09/2026 |
| 263 | Gate |
LINK/USDT | $13.17 | $411,000 | 03:54:50 25/09/2026 |
| 264 | Deepcoin |
LINK/USD | $12.32 | $399,707 | 09:39:15 24/09/2026 |
| 265 | Revolut X |
LINK/EUR | $13.22 | $395,852 | 04:03:10 25/09/2026 |
| 266 | MEXC |
LINK/USD | $13.14 | $382,176 | 03:57:16 25/09/2026 |
| 267 | KoinBX |
LINK/ETH | $13.21 | $379,721 | 04:03:08 25/09/2026 |
| 268 | NexDAX |
LINK/BTC | $13.23 | $373,038 | 04:06:12 25/09/2026 |
| 269 |  BtcTurk | Kripto |
LINK/TRY | $13.17 | $372,621 | 04:02:53 25/09/2026 |
| 270 |  TxFlow |
LINK/USDC | $13.21 | $369,140 | 04:04:00 25/09/2026 |
| 271 |  Binance TR |
LINK/TRY | $13.16 | $363,661 | 03:57:11 25/09/2026 |
| 272 | BtcTurk | Kripto |
LINK/USDT | $13.18 | $361,238 | 04:02:53 25/09/2026 |
| 273 |  BlueBit |
LINK/USDT | $13.16 | $361,088 | 04:06:07 25/09/2026 |
| 274 |  Bitbank |
LINK/JPY | $13.16 | $356,444 | 04:00:11 25/09/2026 |
| 275 | Bitget |
LINK/USDC | $13.17 | $355,751 | 03:54:32 25/09/2026 |
| 276 |  Aerodrome SlipStream |
WETH/LINK | $2,685.51 | $354,464 | 03:59:55 25/09/2026 |
| 277 | Crypto.com Exchange |
LINK/USDT | $13.16 | $339,932 | 03:57:08 25/09/2026 |
| 278 | Ulink |
LINK/USDT | $11.23 | $337,535 | 04:06:18 25/09/2026 |
| 279 | TruBit Pro Exchange |
LINK/USDT | $13.24 | $334,420 | 04:03:07 25/09/2026 |
| 280 | Bybit |
LINK/USDC | $13.11 | $326,555 | 03:54:08 25/09/2026 |
| 281 | KoinBX |
LINK/USDT | $13.21 | $317,188 | 04:03:08 25/09/2026 |
| 282 |  EdgeX |
LINK/USDC | $13.16 | $310,329 | 04:09:15 25/09/2026 |
| 283 |  LMAX Digital |
LINK/USD | $13.16 | $298,942 | 04:03:10 25/09/2026 |
| 284 |  CoinCola |
LINK/USDT | $13.22 | $297,322 | 04:03:07 25/09/2026 |
| 285 |  Dzengi |
LINK/USD | $13.10 | $295,577 | 03:57:09 25/09/2026 |
| 286 |  CriptoSwaps |
LINK/USDT | $13.17 | $293,300 | 04:00:14 25/09/2026 |
| 287 | Binance |
LINK/BTC | $13.15 | $282,470 | 03:56:54 25/09/2026 |
| 288 |  CEX.IO |
LINK/USD | $13.18 | $279,432 | 04:00:12 25/09/2026 |
| 289 |  Coinone |
LINK/KRW | $13.13 | $263,823 | 03:57:53 25/09/2026 |
| 290 |  Bitazza |
LINK/USDT | $13.17 | $263,144 | 04:03:09 25/09/2026 |
| 291 | B2Z Exchange |
LINK/USD | $13.19 | $257,287 | 04:06:07 25/09/2026 |
| 292 | BITmarkets |
LINK/USD | $13.22 | $256,886 | 04:03:09 25/09/2026 |
| 293 | Coinbase Exchange |
LINK/ETH | $13.16 | $256,820 | 03:57:00 25/09/2026 |
| 294 | AlphaX |
LINK/USDT | $13.22 | $247,235 | 04:03:16 25/09/2026 |
| 295 | Kraken |
LINK/GBP | $13.17 | $243,779 | 03:59:54 25/09/2026 |
| 296 |  Koinpark |
LINK/USDT | $13.19 | $240,932 | 04:06:09 25/09/2026 |
| 297 | Niza.io |
LINK/USDT | $13.21 | $238,965 | 04:03:11 25/09/2026 |
| 298 |  BigONE |
LINK/USDT | $13.15 | $237,309 | 03:48:10 25/09/2026 |
| 299 | WhiteBIT |
LINK/BTC | $13.15 | $233,061 | 03:54:08 25/09/2026 |
| 300 | Bitrue |
LINK/USDC | $13.17 | $232,202 | 04:00:10 25/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:32 25/09/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,289,275,770 với tỷ giá $13.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.