Chainlink LINK
Xếp hạng #13
10:54:00 09/09/2026
Giá Chainlink (LINK)
$12.40 -1.95%
0.0001577 BTC
319,142 VND
Thấp: $12.35
Cao: $12.80
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $12.42 | $1,500,961,052 | 10:03:12 09/09/2026 |
| 2 |  Ulink |
LINK/USDT | $12.42 | $1,500,961,052 | 10:03:12 09/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.42 | $232,351,875 | 10:03:16 09/09/2026 |
| 4 |  Binance |
LINK/USDT | $12.46 | $167,051,389 | 09:54:17 09/09/2026 |
| 5 |  Pionex |
LINK/BTC | $12.44 | $160,877,795 | 09:57:16 09/09/2026 |
| 6 |  OrangeX |
LINK/USDT | $12.45 | $127,688,746 | 09:51:15 09/09/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $12.44 | $121,062,816 | 09:57:17 09/09/2026 |
| 8 |  AstralX |
LINK/USDT | $12.44 | $109,143,385 | 10:00:16 09/09/2026 |
| 9 |  WEEX |
LINK/USDT | $12.44 | $101,181,644 | 09:57:17 09/09/2026 |
| 10 |  CrypFine |
LINK/USDT | $12.45 | $94,170,564 | 09:57:15 09/09/2026 |
| 11 |  FameEX |
LINK/USDT | $12.46 | $94,134,776 | 09:54:18 09/09/2026 |
| 12 |  DigiFinex |
LINK/USDT | $12.45 | $92,322,316 | 10:00:17 09/09/2026 |
| 13 |  Ourbit |
LINK/USDT | $12.44 | $91,787,318 | 09:57:17 09/09/2026 |
| 14 |  Tapbit |
LINK/USDT | $12.45 | $62,771,684 | 09:57:15 09/09/2026 |
| 15 |  Hibt |
LINK/USDT | $12.45 | $59,282,865 | 09:57:18 09/09/2026 |
| 16 |  Bybit |
LINK/USDT | $12.46 | $56,380,296 | 09:54:17 09/09/2026 |
| 17 |  BiKing |
LINK/USDT | $12.44 | $51,307,040 | 10:00:16 09/09/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $12.44 | $50,884,761 | 10:00:15 09/09/2026 |
| 19 |  Batonex |
LINK/USDT | $12.44 | $50,510,977 | 10:00:16 09/09/2026 |
| 20 |  CoinW |
LINK/USDT | $12.44 | $49,083,373 | 09:57:16 09/09/2026 |
| 21 |  IBIT Global |
LINK/USDT | $12.44 | $41,708,771 | 10:00:17 09/09/2026 |
| 22 |  WhiteBIT |
LINK/USDT | $12.43 | $41,096,974 | 09:57:24 09/09/2026 |
| 23 |  MEXC |
LINK/USDT | $12.45 | $36,403,471 | 09:57:16 09/09/2026 |
| 24 |  Biconomy.com |
LINK/USDT | $12.46 | $36,396,429 | 09:48:15 09/09/2026 |
| 25 |  MSX |
LINK/USD | $12.42 | $35,894,377 | 10:06:17 09/09/2026 |
| 26 |  Blockfinex |
LINK/USDT | $12.44 | $33,887,195 | 10:00:15 09/09/2026 |
| 27 |  idax exchange |
LINK/USDT | $12.44 | $33,886,470 | 10:00:18 09/09/2026 |
| 28 |  Koinbay |
LINK/USDT | $12.45 | $33,796,748 | 09:54:15 09/09/2026 |
| 29 |  WHXEX |
LINK/USDT | $12.42 | $33,752,803 | 10:03:16 09/09/2026 |
| 30 |  Bitunix |
LINK/USDT | $12.44 | $33,539,904 | 09:57:16 09/09/2026 |
| 31 |  Aivora Exchange |
LINK/USDT | $12.43 | $29,955,638 | 10:00:16 09/09/2026 |
| 32 |  Bitbase |
LINK/USDT | $12.46 | $29,422,429 | 09:54:18 09/09/2026 |
| 33 |  BlockFin |
LINK/USDT | $12.42 | $28,884,688 | 10:03:15 09/09/2026 |
| 34 |  Echobit |
LINK/USDT | $12.44 | $26,324,029 | 09:57:16 09/09/2026 |
| 35 | Binance |
LINK/USDT | $12.45 | $25,970,795 | 09:56:42 09/09/2026 |
| 36 |  Websea |
LINK/USDT | $12.44 | $25,639,963 | 09:57:20 09/09/2026 |
| 37 |  Coinbase Exchange |
LINK/USD | $12.45 | $23,119,145 | 09:56:29 09/09/2026 |
| 38 |  Bitget |
LINK/USDT | $12.44 | $22,648,463 | 09:57:16 09/09/2026 |
| 39 |  KuCoin |
LINK/USDT | $12.45 | $22,571,397 | 09:59:53 09/09/2026 |
| 40 |  Cofinex |
LINK/USDT | $12.42 | $22,250,210 | 10:03:15 09/09/2026 |
| 41 |  KTX |
LINK/USDT | $12.44 | $21,020,361 | 10:03:15 09/09/2026 |
| 42 |  Zoomex |
LINK/USDT | $12.44 | $20,896,984 | 10:00:17 09/09/2026 |
| 43 |  OneBullEx |
LINK/USDT | $12.44 | $20,457,008 | 10:00:20 09/09/2026 |
| 44 |  Azbit |
LINK/USDT | $12.45 | $19,862,449 | 09:57:08 09/09/2026 |
| 45 |  YEX |
LINK/USDT | $12.42 | $19,406,598 | 10:03:16 09/09/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $12.42 | $19,066,149 | 10:03:16 09/09/2026 |
| 47 |  BitDelta |
LINK/USDT | $12.47 | $18,533,768 | 09:54:08 09/09/2026 |
| 48 | Echobit |
LINK/USDT | $12.45 | $18,362,376 | 09:57:10 09/09/2026 |
| 49 | Bybit |
LINK/USDT | $12.47 | $18,329,590 | 09:54:08 09/09/2026 |
| 50 |  Hotcoin |
LINK/USDT | $12.44 | $18,144,980 | 09:57:34 09/09/2026 |
| 51 |  Phemex |
LINK/USD | $12.44 | $15,959,482 | 09:57:15 09/09/2026 |
| 52 |  Bullbit |
LINK/USDC | $12.42 | $15,028,400 | 10:06:17 09/09/2026 |
| 53 |  BitxEX |
LINK/USDT | $12.44 | $14,924,146 | 10:00:08 09/09/2026 |
| 54 | WhiteBIT |
LINK/USDT | $12.45 | $14,767,690 | 09:57:19 09/09/2026 |
| 55 |  BitradeX |
LINK/USDT | $12.45 | $13,685,901 | 10:00:15 09/09/2026 |
| 56 |  COINSPACE |
LINK/USDT | $12.42 | $13,184,550 | 10:03:07 09/09/2026 |
| 57 |  BitMart |
LINK/USDT | $12.42 | $13,132,863 | 10:03:15 09/09/2026 |
| 58 | Binance |
LINK/USDC | $12.46 | $13,026,488 | 09:54:17 09/09/2026 |
| 59 |  BTCC |
LINK/USDT | $12.45 | $12,988,032 | 09:57:09 09/09/2026 |
| 60 |  Gate |
LINK/USDT | $12.45 | $12,857,576 | 09:59:24 09/09/2026 |
| 61 |  4E |
LINK/USDT | $12.44 | $12,853,986 | 10:00:07 09/09/2026 |
| 62 |  ASTX |
LINK/USDT | $12.42 | $12,693,183 | 10:03:10 09/09/2026 |
| 63 |  CoinP |
LINK/USDT | $12.44 | $12,205,337 | 10:00:15 09/09/2026 |
| 64 |  WOO X Pro |
LINK/USDT | $12.43 | $12,056,116 | 10:00:16 09/09/2026 |
| 65 |  AEGET |
LINK/USDT | $12.44 | $12,001,503 | 10:00:16 09/09/2026 |
| 66 |  Hyperliquid |
LINK/USDC | $12.45 | $11,918,140 | 09:57:26 09/09/2026 |
| 67 |  Toobit |
LINK/USDT | $12.45 | $11,913,755 | 09:57:08 09/09/2026 |
| 68 |  BingX |
LINK/USDT | $12.44 | $11,585,588 | 09:57:17 09/09/2026 |
| 69 |  KCEX |
LINK/USDT | $12.45 | $11,463,137 | 09:57:15 09/09/2026 |
| 70 |  LBank |
LINK/USDT | $12.44 | $11,296,561 | 09:57:16 09/09/2026 |
| 71 |  Coinbase Derivatives Exchange |
LINK/USD | $12.43 | $11,263,477 | 10:06:50 09/09/2026 |
| 72 |  BTSE |
LINK/USDT | $12.44 | $10,844,591 | 09:57:15 09/09/2026 |
| 73 |  CoinChief |
LINK/USDT | $12.45 | $10,691,795 | 09:57:11 09/09/2026 |
| 74 |  B2Z Exchange |
LINK/USD | $12.42 | $10,484,737 | 10:03:15 09/09/2026 |
| 75 |  BITmarkets |
LINK/USDT | $12.43 | $10,467,302 | 10:00:15 09/09/2026 |
| 76 |  BitGW Exchange |
LINK/USDT | $12.45 | $10,361,287 | 10:00:07 09/09/2026 |
| 77 |  XT.COM |
LINK/USDT | $12.45 | $10,355,528 | 09:57:10 09/09/2026 |
| 78 | Toobit |
LINK/USDT | $12.45 | $10,221,498 | 09:57:19 09/09/2026 |
| 79 |  OKX |
LINK/USDT | $12.45 | $10,153,833 | 09:56:23 09/09/2026 |
| 80 |  Gems Trade |
LINK/USDT | $12.44 | $10,132,448 | 10:00:07 09/09/2026 |
| 81 |  YUBIT |
LINK/USDT | $12.45 | $9,933,591 | 09:57:10 09/09/2026 |
| 82 | Binance |
LINK/USDC | $12.45 | $9,933,182 | 09:56:42 09/09/2026 |
| 83 | Phemex |
LINK/USDT | $12.46 | $9,678,802 | 09:57:15 09/09/2026 |
| 84 |  MGBX |
LINK/USDT | $12.44 | $9,166,646 | 09:57:17 09/09/2026 |
| 85 |  Deepcoin |
LINK/USDT | $12.44 | $9,158,729 | 09:57:15 09/09/2026 |
| 86 | CoinP |
LINK/USDT | $12.44 | $8,881,495 | 10:00:11 09/09/2026 |
| 87 | Gate |
LINK/USDT | $12.44 | $8,879,897 | 09:57:20 09/09/2026 |
| 88 | YUBIT |
LINK/USDT | $12.44 | $8,630,843 | 09:57:15 09/09/2026 |
| 89 | Batonex |
LINK/USDT | $12.44 | $8,550,169 | 10:00:09 09/09/2026 |
| 90 |  EasiCoin |
LINK/USDT | $12.42 | $8,508,180 | 10:03:16 09/09/2026 |
| 91 |  Bitbaby |
LINK/USDT | $12.44 | $8,221,099 | 09:57:17 09/09/2026 |
| 92 | Biconomy.com |
LINK/USDT | $12.47 | $8,194,892 | 09:48:09 09/09/2026 |
| 93 | 4E |
LINK/USDT | $12.44 | $8,128,168 | 10:00:15 09/09/2026 |
| 94 | CoinW |
LINK/USDT | $12.47 | $7,732,339 | 09:48:11 09/09/2026 |
| 95 | KuCoin |
LINK/USDT | $12.45 | $7,588,652 | 09:57:19 09/09/2026 |
| 96 |  Poloniex |
LINK/USDT | $12.44 | $7,512,359 | 09:59:23 09/09/2026 |
| 97 | OrangeX |
LINK/USDT | $12.46 | $7,109,655 | 09:51:07 09/09/2026 |
| 98 |  Cryptomus |
LINK/USDT | $12.45 | $6,974,153 | 09:57:10 09/09/2026 |
| 99 | BitradeX |
LINK/USDT | $12.43 | $6,955,063 | 10:00:11 09/09/2026 |
| 100 | Hibt |
LINK/USDT | $12.45 | $6,907,136 | 09:57:10 09/09/2026 |
| 101 | BingX |
LINK/USDC | $12.44 | $6,589,388 | 09:57:17 09/09/2026 |
| 102 |  BitTap |
LINK/USDT | $12.44 | $6,326,660 | 10:00:19 09/09/2026 |
| 103 |  UZX |
LINK/USDT | $12.45 | $5,976,871 | 09:57:09 09/09/2026 |
| 104 | Ourbit |
LINK/USDT | $12.47 | $5,891,499 | 09:54:10 09/09/2026 |
| 105 | LBank |
LINK/USDT | $12.45 | $5,875,642 | 09:57:11 09/09/2026 |
| 106 | Phemex |
LINK/USDT | $12.45 | $5,872,089 | 09:57:11 09/09/2026 |
| 107 | Zoomex |
LINK/USDT | $12.47 | $5,498,882 | 09:54:07 09/09/2026 |
| 108 |  BloFin |
LINK/USDT | $12.45 | $5,267,420 | 09:57:16 09/09/2026 |
| 109 | idax exchange |
LINK/USDT | $12.44 | $4,978,276 | 10:00:13 09/09/2026 |
| 110 | WHXEX |
LINK/USDT | $12.43 | $4,952,602 | 10:03:10 09/09/2026 |
| 111 | Blockfinex |
LINK/USDT | $12.44 | $4,934,449 | 10:00:09 09/09/2026 |
| 112 | Koinbay |
LINK/USDT | $12.47 | $4,897,859 | 09:54:15 09/09/2026 |
| 113 |  Upbit |
LINK/KRW | $12.59 | $4,692,647 | 09:56:23 09/09/2026 |
| 114 | BlockFin |
LINK/USDT | $12.47 | $4,556,955 | 09:54:07 09/09/2026 |
| 115 |  Bitcastle |
LINK/USDT | $12.44 | $4,535,010 | 10:00:13 09/09/2026 |
| 116 | WEEX |
LINK/USDT | $12.45 | $4,505,402 | 09:57:10 09/09/2026 |
| 117 |  PointPay |
LINK/USDT | $12.45 | $4,460,651 | 10:00:11 09/09/2026 |
| 118 | ASTX |
LINK/USDT | $12.42 | $4,381,173 | 10:03:15 09/09/2026 |
| 119 |  BASEKX |
LINK/USDT | $12.44 | $4,372,371 | 10:00:16 09/09/2026 |
| 120 | Pionex |
LINK/ETH | $12.45 | $4,356,152 | 09:57:16 09/09/2026 |
| 121 | Aivora Exchange |
LINK/USDT | $12.44 | $4,295,344 | 10:00:11 09/09/2026 |
| 122 | IBIT Global |
LINK/USDT | $12.44 | $4,285,685 | 10:00:12 09/09/2026 |
| 123 | BingX |
LINK/USD | $12.43 | $4,219,555 | 09:57:17 09/09/2026 |
| 124 |  Kraken |
LINK/USD | $12.45 | $4,107,479 | 09:59:25 09/09/2026 |
| 125 | CrypFine |
LINK/USDT | $12.45 | $3,635,131 | 09:57:10 09/09/2026 |
| 126 |  x.me Exchange |
LINK/USDT | $12.44 | $3,332,837 | 10:00:18 09/09/2026 |
| 127 | Biconomy.com |
LINK/USDC | $12.47 | $3,300,985 | 09:48:09 09/09/2026 |
| 128 | Bitget |
LINK/USDT | $12.45 | $3,240,898 | 09:58:08 09/09/2026 |
| 129 |  Bitvavo |
LINK/EUR | $12.45 | $3,228,147 | 09:57:08 09/09/2026 |
| 130 |  ZKE |
LINK/USDT | $12.44 | $2,987,035 | 10:00:13 09/09/2026 |
| 131 | Websea |
LINK/USDT | $12.47 | $2,945,040 | 09:48:12 09/09/2026 |
| 132 | Pionex |
LINK/USDT | $12.44 | $2,832,191 | 09:57:16 09/09/2026 |
| 133 |  MemeMax |
LINK/USDC | $12.43 | $2,801,904 | 10:06:16 09/09/2026 |
| 134 |  Orderly |
LINK/USDC | $12.42 | $2,761,575 | 10:03:15 09/09/2026 |
| 135 | Toobit |
LINK/USDC | $12.44 | $2,752,631 | 09:57:19 09/09/2026 |
| 136 | YEX |
LINK/USDT | $12.42 | $2,706,868 | 10:03:11 09/09/2026 |
| 137 | BloFin |
LINK/USDT | $12.47 | $2,632,656 | 09:48:10 09/09/2026 |
| 138 | BiKing |
LINK/USDT | $12.45 | $2,595,218 | 10:00:07 09/09/2026 |
| 139 |  AlphaX |
LINK/USDT | $12.45 | $2,546,728 | 10:00:16 09/09/2026 |
| 140 |  Bitrue |
LINK/USDT | $12.44 | $2,514,349 | 09:57:17 09/09/2026 |
| 141 |  Grvt |
LINK/USDT | $12.50 | $2,504,153 | 08:15:24 09/09/2026 |
| 142 |  OneEx |
LINK/USDT | $12.44 | $2,360,796 | 10:00:10 09/09/2026 |
| 143 | Tapbit |
LINK/USDT | $12.45 | $2,268,784 | 09:57:12 09/09/2026 |
| 144 | Hotcoin |
LINK/USDT | $12.47 | $2,267,685 | 09:57:11 09/09/2026 |
| 145 | DigiFinex |
LINK/USDT | $12.44 | $2,250,111 | 10:00:07 09/09/2026 |
| 146 |  P2B |
LINK/USDC | $12.44 | $2,236,052 | 09:57:08 09/09/2026 |
| 147 | CoinUp.io |
LINK/USDT | $12.45 | $2,151,776 | 09:57:10 09/09/2026 |
| 148 | Bitcastle |
LINK/USDT | $12.44 | $2,135,672 | 10:00:19 09/09/2026 |
| 149 |  Bithumb |
LINK/KRW | $12.63 | $2,089,728 | 09:59:23 09/09/2026 |
| 150 |  CoinEx |
LINK/USDT | $12.47 | $2,082,128 | 09:57:15 09/09/2026 |
| 151 | Kraken |
LINK/EUR | $12.47 | $2,064,998 | 09:59:54 09/09/2026 |
| 152 |  Bit2Me |
LINK/EUR | $12.44 | $2,046,179 | 10:00:09 09/09/2026 |
| 153 | YEX |
LINK/USDC | $12.42 | $1,976,770 | 10:03:16 09/09/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.44 | $1,892,841 | 09:58:35 09/09/2026 |
| 155 |  Venus |
LINK/vLINK | $12.45 | $1,863,066 | 10:00:12 09/09/2026 |
| 156 | Hotcoin |
LINK/USD | $12.44 | $1,693,845 | 09:57:34 09/09/2026 |
| 157 |  AIA Exchange |
LINK/USDT | $12.44 | $1,683,953 | 10:00:12 09/09/2026 |
| 158 |  Coinbase International Exchange |
LINK/USDC | $12.43 | $1,619,427 | 10:03:15 09/09/2026 |
| 159 |  SuperEx |
LINK/USDT | $12.44 | $1,613,199 | 10:00:11 09/09/2026 |
| 160 | Bitunix |
LINK/USDT | $12.45 | $1,546,084 | 09:57:10 09/09/2026 |
| 161 |  AllinX |
LINK/USDT | $12.43 | $1,499,849 | 10:03:12 09/09/2026 |
| 162 | BTSE |
LINK/USDT | $12.45 | $1,477,229 | 09:57:10 09/09/2026 |
| 163 |  BYDFi |
LINK/USDT | $12.45 | $1,441,658 | 09:57:08 09/09/2026 |
| 164 | BITmarkets |
LINK/USD | $12.44 | $1,412,465 | 10:00:10 09/09/2026 |
| 165 | B2Z Exchange |
LINK/USDT | $12.42 | $1,409,922 | 10:03:10 09/09/2026 |
| 166 | BITmarkets |
LINK/USDT | $12.44 | $1,407,997 | 10:00:10 09/09/2026 |
| 167 | Bitbase |
LINK/USDC | $12.46 | $1,396,656 | 09:54:18 09/09/2026 |
| 168 | CZR Exchange |
LINK/USDT | $12.42 | $1,366,073 | 10:03:15 09/09/2026 |
| 169 |  Tebbit |
LINK/USDT | $12.43 | $1,362,164 | 10:03:09 09/09/2026 |
| 170 | B2Z Exchange |
LINK/USD | $12.42 | $1,340,455 | 10:03:10 09/09/2026 |
| 171 | Bitbase |
LINK/USDT | $12.45 | $1,285,783 | 09:57:07 09/09/2026 |
| 172 | SuperEx |
LINK/USD1 | $12.51 | $1,260,851 | 10:00:11 09/09/2026 |
| 173 | YEX |
LINK/USD | $12.41 | $1,254,483 | 10:03:16 09/09/2026 |
| 174 | idax exchange |
LINK/USDC | $12.44 | $1,253,638 | 10:00:13 09/09/2026 |
| 175 | WHXEX |
LINK/USDC | $12.42 | $1,247,632 | 10:03:10 09/09/2026 |
| 176 | Koinbay |
LINK/USDC | $12.46 | $1,244,799 | 09:54:15 09/09/2026 |
| 177 | BYDFi |
LINK/USDT | $12.46 | $1,229,476 | 10:00:16 09/09/2026 |
| 178 |  BVOX |
LINK/USDT | $12.74 | $1,226,700 | 16:42:08 08/09/2026 |
| 179 | MEXC |
LINK/USDT | $12.45 | $1,226,150 | 09:57:08 09/09/2026 |
| 180 |  XXKK |
LINK/USDT | $12.44 | $1,199,726 | 10:00:09 09/09/2026 |
| 181 |  HTX |
LINK/USDT | $12.46 | $1,169,130 | 09:42:20 09/09/2026 |
| 182 |  Picol |
LINK/ETH | $12.43 | $1,160,111 | 10:00:08 09/09/2026 |
| 183 | BingX |
LINK/USDT | $12.48 | $1,150,113 | 09:57:12 09/09/2026 |
| 184 | Kraken |
LINK/USDC | $12.44 | $1,136,152 | 09:59:25 09/09/2026 |
| 185 | Bit2Me |
LINK/USDC | $12.44 | $1,124,518 | 10:00:09 09/09/2026 |
| 186 |  Kalshi |
LINK/USD | $12.42 | $1,066,215 | 10:03:15 09/09/2026 |
| 187 | Bitbaby |
LINK/USDT | $12.45 | $1,058,027 | 09:57:09 09/09/2026 |
| 188 |  BitKan |
LINK/USDT | $12.45 | $1,040,864 | 10:00:08 09/09/2026 |
| 189 |  Niza.io |
LINK/USD | $12.44 | $1,038,409 | 10:00:09 09/09/2026 |
| 190 |  EVEDEX |
LINK/USD | $12.43 | $1,034,565 | 10:03:15 09/09/2026 |
| 191 |  Gemini |
LINK/USD | $12.45 | $988,265 | 09:59:23 09/09/2026 |
| 192 | Gemini |
LINK/USDC | $12.45 | $988,265 | 09:59:23 09/09/2026 |
| 193 |  Coinstore |
LINK/USDT | $12.44 | $967,217 | 09:57:08 09/09/2026 |
| 194 | SunX |
LINK/USDT | $12.42 | $926,844 | 10:03:20 09/09/2026 |
| 195 | Azbit |
LINK/ETH | $12.44 | $902,149 | 09:57:08 09/09/2026 |
| 196 | Binance |
LINK/ETH | $12.43 | $893,215 | 09:56:42 09/09/2026 |
| 197 | OKX |
LINK/USDC | $12.44 | $883,085 | 09:56:23 09/09/2026 |
| 198 | Pionex |
LINK/USDT | $12.45 | $880,774 | 09:57:11 09/09/2026 |
| 199 |  Aster |
LINK/USDT | $12.46 | $878,418 | 09:54:15 09/09/2026 |
| 200 |  Lighter |
LINK/USDC | $12.44 | $869,302 | 10:00:15 09/09/2026 |
| 201 |  LeveX |
LINK/USDT | $12.44 | $862,480 | 10:00:15 09/09/2026 |
| 202 | Phemex |
LINK/USDC | $12.44 | $846,897 | 09:57:15 09/09/2026 |
| 203 | BitTap |
LINK/USDT | $12.46 | $821,521 | 09:57:10 09/09/2026 |
| 204 |  Bitstamp by Robinhood |
LINK/USD | $12.45 | $808,661 | 09:59:23 09/09/2026 |
| 205 | Coinbase Exchange |
LINK/EUR | $12.45 | $783,644 | 09:56:59 09/09/2026 |
| 206 | Picol |
LINK/USDT | $12.44 | $775,995 | 10:00:08 09/09/2026 |
| 207 | ZKE |
LINK/USDC | $12.44 | $752,200 | 10:00:13 09/09/2026 |
| 208 |  FMFW.io |
LINK/USD | $12.45 | $717,885 | 10:00:11 09/09/2026 |
| 209 |  Changelly |
LINK/USDT | $12.45 | $717,845 | 10:00:11 09/09/2026 |
| 210 |  HitBTC |
LINK/USDT | $12.45 | $717,839 | 10:00:11 09/09/2026 |
| 211 |  Mandala Exchange |
LINK/USDT | $12.45 | $717,821 | 10:00:11 09/09/2026 |
| 212 |  Gleec BTC |
LINK/USDT | $12.45 | $717,809 | 10:00:08 09/09/2026 |
| 213 |  CoinTR |
LINK/USDT | $12.45 | $715,481 | 10:00:08 09/09/2026 |
| 214 |  SunX |
LINK/USDT | $12.69 | $699,606 | 10:03:16 09/09/2026 |
| 215 |  Antarctic |
LINK/USDT | $12.42 | $696,096 | 10:03:17 09/09/2026 |
| 216 | Bitbase |
LINK/USDC | $12.45 | $675,068 | 09:57:07 09/09/2026 |
| 217 |  ApeX Omni |
LINK/USDT | $12.43 | $673,617 | 10:03:17 09/09/2026 |
| 218 | Bitrue |
LINK/USD1 | $12.45 | $673,466 | 09:57:09 09/09/2026 |
| 219 | XT.COM |
LINK/USD | $12.43 | $659,423 | 09:57:41 09/09/2026 |
| 220 | Bitrue |
LINK/USDT | $12.45 | $640,928 | 09:57:09 09/09/2026 |
| 221 |  HyperPay Futures |
LINK/USDT | $12.42 | $621,487 | 10:03:17 09/09/2026 |
| 222 | x.me Exchange |
LINK/USDT | $12.44 | $606,688 | 10:00:11 09/09/2026 |
| 223 | Mandala Exchange |
LINK/USDT | $12.43 | $604,475 | 10:00:15 09/09/2026 |
| 224 | HitBTC |
LINK/USDT | $12.43 | $604,454 | 10:00:15 09/09/2026 |
| 225 | Gleec BTC |
LINK/USDT | $12.44 | $604,434 | 10:00:15 09/09/2026 |
| 226 | CoinTR |
LINK/TRY | $12.44 | $600,297 | 10:00:08 09/09/2026 |
| 227 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.45 | $551,514 | 09:59:35 09/09/2026 |
| 228 | Bitunix |
LINK/USDC | $12.44 | $550,619 | 09:57:16 09/09/2026 |
| 229 |  Blynex |
LINK/USDT | $12.46 | $550,012 | 09:57:07 09/09/2026 |
| 230 | Phemex |
LINK/USDC | $12.46 | $534,918 | 09:57:11 09/09/2026 |
| 231 | HTX |
LINK/USDT | $12.44 | $529,090 | 09:59:24 09/09/2026 |
| 232 |  CRMClick |
LINK/USDT | $12.44 | $528,992 | 10:00:12 09/09/2026 |
| 233 | KTX |
LINK/USDT | $12.42 | $527,600 | 10:03:10 09/09/2026 |
| 234 |  C-Patex |
LINK/USDT | $12.45 | $526,639 | 09:57:19 09/09/2026 |
| 235 | Niza.io |
LINK/EUR | $12.45 | $521,912 | 10:00:09 09/09/2026 |
| 236 |  GroveX |
LINK/USDT | $12.47 | $516,283 | 09:57:09 09/09/2026 |
| 237 |  Binibit |
LINK/USDT | $12.44 | $504,418 | 10:03:12 09/09/2026 |
| 238 |  NexDAX |
LINK/USDT | $12.43 | $500,419 | 10:03:10 09/09/2026 |
| 239 | Hibt |
LINK/USDC | $12.45 | $495,929 | 09:57:10 09/09/2026 |
| 240 | Kraken |
LINK/USDT | $12.44 | $478,323 | 09:59:25 09/09/2026 |
| 241 | EasiCoin |
LINK/USDT | $12.42 | $477,171 | 10:03:12 09/09/2026 |
| 242 | Coinbase Exchange |
LINK/GBP | $12.44 | $474,816 | 09:56:29 09/09/2026 |
| 243 | Binance |
LINK/TRY | $12.43 | $454,082 | 09:56:42 09/09/2026 |
| 244 |  KlicklX |
LINK/USDT | $12.44 | $448,788 | 10:03:08 09/09/2026 |
| 245 | Bitget |
LINK/USDC | $12.44 | $446,946 | 09:58:08 09/09/2026 |
| 246 |  Crypto.com Exchange |
LINK/USD | $12.45 | $444,507 | 09:57:10 09/09/2026 |
| 247 |  Bitfinex |
LINK/USD | $12.46 | $441,438 | 09:59:23 09/09/2026 |
| 248 | KCEX |
LINK/USDT | $12.45 | $417,278 | 09:57:10 09/09/2026 |
| 249 | WhiteBIT |
LINK/WBT | $12.43 | $410,680 | 09:57:19 09/09/2026 |
| 250 |  BiFinance |
LINK/USDT | $12.45 | $402,640 | 09:57:13 09/09/2026 |
| 251 | Cofinex |
LINK/USD | $12.40 | $397,762 | 10:03:15 09/09/2026 |
| 252 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.45 | $394,452 | 09:55:15 09/09/2026 |
| 253 |  KoinBX |
LINK/BTC | $12.45 | $389,815 | 10:00:12 09/09/2026 |
| 254 |  Extended |
LINK/USD | $12.44 | $388,094 | 10:03:16 09/09/2026 |
| 255 | Binance |
LINK/JPY | $12.45 | $385,996 | 09:56:54 09/09/2026 |
| 256 | WhiteBIT |
LINK/TRY | $12.48 | $382,603 | 09:57:19 09/09/2026 |
| 257 | Coinbase Exchange |
LINK/USDT | $12.45 | $381,048 | 09:56:29 09/09/2026 |
| 258 | Gate |
LINK/USDT | $12.45 | $380,400 | 09:57:50 09/09/2026 |
| 259 | Bitrue |
LINK/XRP | $12.45 | $372,570 | 09:57:09 09/09/2026 |
| 260 | Ulink |
LINK/USDT | $11.23 | $368,748 | 10:03:18 09/09/2026 |
| 261 | NexDAX |
LINK/BTC | $12.48 | $366,143 | 10:03:10 09/09/2026 |
| 262 | Binance |
LINK/BTC | $12.45 | $361,735 | 09:56:42 09/09/2026 |
| 263 | KoinBX |
LINK/ETH | $12.43 | $358,909 | 10:00:12 09/09/2026 |
| 264 |  Coincall |
LINK/USD | $12.42 | $356,522 | 10:03:15 09/09/2026 |
| 265 |  Variational |
LINK/USDC | $12.42 | $355,278 | 10:06:16 09/09/2026 |
| 266 | Crypto.com Exchange |
LINK/USDT | $12.45 | $345,392 | 09:57:10 09/09/2026 |
| 267 |  BlueBit |
LINK/USDT | $12.45 | $344,801 | 10:03:12 09/09/2026 |
| 268 | OKX |
LINK/EUR | $12.44 | $328,451 | 09:56:23 09/09/2026 |
| 269 | Bitunix |
LINK/USD | $12.44 | $324,354 | 09:57:16 09/09/2026 |
| 270 | WHXEX |
LINK/BTC | $12.42 | $320,045 | 10:03:10 09/09/2026 |
| 271 | WhiteBIT |
LINK/USDC | $12.44 | $319,222 | 09:57:19 09/09/2026 |
| 272 |  EdgeX |
LINK/USDC | $12.42 | $318,827 | 10:03:15 09/09/2026 |
| 273 | KoinBX |
LINK/USDT | $12.44 | $318,183 | 10:00:12 09/09/2026 |
| 274 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $750.64 | $310,471 | 09:46:40 09/09/2026 |
| 275 |  BtcTurk | Kripto |
LINK/USDT | $12.46 | $303,906 | 09:59:23 09/09/2026 |
| 276 | MEXC |
LINK/USD | $12.44 | $302,191 | 09:57:16 09/09/2026 |
| 277 | CoinEx |
LINK/USDT | $12.45 | $292,818 | 09:59:23 09/09/2026 |
| 278 |  Paribu |
LINK/TRY | $12.46 | $290,507 | 10:02:23 09/09/2026 |
| 279 |  Tokpie |
LINK/USDT | $12.51 | $283,267 | 10:03:12 09/09/2026 |
| 280 |  Binance TR |
LINK/TRY | $12.43 | $278,450 | 09:57:12 09/09/2026 |
| 281 | TruBit Pro Exchange |
LINK/USDT | $12.45 | $278,218 | 10:00:11 09/09/2026 |
| 282 | Binance |
LINK/FDUSD | $12.44 | $276,430 | 09:56:42 09/09/2026 |
| 283 | WhiteBIT |
LINK/BTC | $12.45 | $276,000 | 09:57:19 09/09/2026 |
| 284 | XT.COM |
LINK/ETH | $12.44 | $267,987 | 09:57:10 09/09/2026 |
| 285 | AlphaX |
LINK/USDT | $12.43 | $263,345 | 10:00:17 09/09/2026 |
| 286 |  BigONE |
LINK/USDT | $12.50 | $262,512 | 09:57:08 09/09/2026 |
| 287 |  TxFlow |
LINK/USDC | $12.47 | $251,090 | 09:54:29 09/09/2026 |
| 288 |  Bitazza |
LINK/USDT | $12.44 | $251,048 | 10:03:11 09/09/2026 |
| 289 |  XBO.com |
LINK/USDT | $12.45 | $250,947 | 10:00:08 09/09/2026 |
| 290 |  CriptoSwaps |
LINK/USDT | $12.44 | $250,862 | 10:03:20 09/09/2026 |
| 291 | Deepcoin |
LINK/USD | $12.45 | $243,660 | 09:36:15 09/09/2026 |
| 292 | Bitrue |
LINK/USDC | $12.46 | $235,050 | 09:57:09 09/09/2026 |
| 293 | Binance |
LINK/EUR | $12.44 | $230,308 | 09:56:42 09/09/2026 |
| 294 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,495.47 | $227,676 | 09:55:13 09/09/2026 |
| 295 |  Deribit |
LINK/USDC | $12.46 | $215,075 | 09:54:54 09/09/2026 |
| 296 | YEX |
LINK/USDC | $12.42 | $210,785 | 10:03:11 09/09/2026 |
| 297 | BITmarkets |
LINK/USDC | $12.44 | $207,930 | 10:00:10 09/09/2026 |
| 298 | BtcTurk | Kripto |
LINK/TRY | $12.46 | $206,427 | 09:59:23 09/09/2026 |
| 299 | Bybit |
LINK/USDC | $12.45 | $204,478 | 09:54:08 09/09/2026 |
| 300 | B2Z Exchange |
LINK/USDC | $12.42 | $199,168 | 10:03:10 09/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:12 09/09/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,500,961,052 với tỷ giá $12.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.