Chainlink LINK
Xếp hạng #14
07:24:00 20/03/2026
Giá Chainlink (LINK)
$9.08 -1.45%
0.0001295 BTC
251,070 VND
Thấp: $8.91
Cao: $9.31
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $9.05 | $803,024,075 | 07:00:09 20/03/2026 |
| 2 |  SunX |
LINK/USDT | $9.05 | $803,022,214 | 07:00:11 20/03/2026 |
| 3 |  Bibox |
5LINK/USD | $9.05 | $290,905,062 | 07:00:12 20/03/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.04 | $184,860,775 | 06:54:19 20/03/2026 |
| 5 |  Binance |
LINK/USDT | $9.04 | $126,849,353 | 06:54:16 20/03/2026 |
| 6 |  Koinbay |
LINK/USDT | $23.04 | $113,380,615 | 06:54:15 20/03/2026 |
| 7 |  MEXC |
LINK/USDT | $9.05 | $106,813,348 | 06:57:16 20/03/2026 |
| 8 |  OrangeX |
LINK/USDT | $9.04 | $94,872,212 | 06:57:15 20/03/2026 |
| 9 |  Ju.com |
LINK/USDT | $9.04 | $91,716,857 | 06:54:16 20/03/2026 |
| 10 |  BTCC |
LINK/USDT | $9.05 | $84,018,315 | 06:57:16 20/03/2026 |
| 11 |  Batonex |
LINK/USDT | $9.04 | $77,276,954 | 07:00:16 20/03/2026 |
| 12 |  KlicklX |
LINK/USDT | $9.06 | $74,635,800 | 07:00:17 20/03/2026 |
| 13 |  FameEX |
LINK/USDT | $9.05 | $73,553,103 | 06:57:17 20/03/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.05 | $73,395,992 | 07:00:16 20/03/2026 |
| 15 |  IBIT Global |
LINK/USDT | $9.04 | $63,418,097 | 07:00:17 20/03/2026 |
| 16 |  BTDUex |
LINK/USDT | $9.05 | $62,407,141 | 06:57:12 20/03/2026 |
| 17 |  Hibt |
LINK/USDT | $9.04 | $59,029,166 | 06:54:24 20/03/2026 |
| 18 |  BVOX |
LINK/USDT | $9.04 | $57,527,469 | 06:57:15 20/03/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.03 | $55,218,329 | 06:57:15 20/03/2026 |
| 20 |  Millionero |
LINK/USDT | $9.04 | $50,988,954 | 06:54:15 20/03/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $9.04 | $47,181,767 | 07:00:15 20/03/2026 |
| 22 |  KTX |
LINK/USDT | $9.04 | $44,910,838 | 07:00:15 20/03/2026 |
| 23 |  Bybit |
LINK/USDT | $9.04 | $44,462,678 | 06:54:16 20/03/2026 |
| 24 |  CoinW |
LINK/USDT | $9.05 | $41,241,464 | 06:57:16 20/03/2026 |
| 25 |  BiKing |
LINK/USDT | $9.04 | $39,841,598 | 06:57:17 20/03/2026 |
| 26 |  OKX |
LINK/USDT | $9.03 | $36,997,799 | 06:56:16 20/03/2026 |
| 27 | BVOX |
LINK/USDT | $9.05 | $36,701,643 | 06:57:10 20/03/2026 |
| 28 |  BTSE |
LINK/USDT | $9.04 | $36,622,794 | 06:54:15 20/03/2026 |
| 29 |  B2Z Exchange |
LINK/USD | $9.05 | $35,327,807 | 07:00:15 20/03/2026 |
| 30 |  BITmarkets |
LINK/USDT | $9.04 | $35,312,054 | 07:00:15 20/03/2026 |
| 31 | BiKing |
LINK/USDT | $9.04 | $34,109,303 | 06:57:12 20/03/2026 |
| 32 | Binance |
LINK/USDT | $9.05 | $34,095,151 | 06:56:54 20/03/2026 |
| 33 | Batonex |
LINK/USDT | $9.04 | $32,397,929 | 07:00:11 20/03/2026 |
| 34 |  idax exchange |
LINK/USDT | $9.04 | $29,770,535 | 07:00:17 20/03/2026 |
| 35 |  WHXEX |
LINK/USDT | $9.04 | $29,769,965 | 07:00:16 20/03/2026 |
| 36 |  BitMart |
LINK/USDT | $9.04 | $28,003,075 | 06:57:15 20/03/2026 |
| 37 |  WhiteBIT |
LINK/USDT | $9.02 | $26,094,874 | 06:51:15 20/03/2026 |
| 38 |  WEEX |
LINK/USDT | $9.04 | $26,040,225 | 06:57:17 20/03/2026 |
| 39 |  Coinlocally |
LINK/USDT | $9.06 | $22,596,516 | 07:00:10 20/03/2026 |
| 40 | KTX |
LINK/USDT | $9.05 | $21,627,996 | 07:00:10 20/03/2026 |
| 41 | MEXC |
LINK/USDT | $9.03 | $20,180,741 | 06:45:07 20/03/2026 |
| 42 |  CoinChief |
LINK/USDT | $9.05 | $19,912,886 | 07:00:08 20/03/2026 |
| 43 |  BlockFin |
LINK/USDT | $9.05 | $19,728,554 | 06:57:15 20/03/2026 |
| 44 |  Hotcoin |
LINK/USDT | $9.04 | $19,557,313 | 06:57:18 20/03/2026 |
| 45 |  Cofinex |
LINK/USDT | $9.04 | $19,180,005 | 07:00:17 20/03/2026 |
| 46 |  Bitget |
LINK/USDT | $9.04 | $19,136,409 | 06:54:15 20/03/2026 |
| 47 |  Websea |
LINK/USDT | $9.04 | $18,940,070 | 07:00:16 20/03/2026 |
| 48 |  KuCoin |
LINK/USDT | $9.04 | $18,862,017 | 06:56:23 20/03/2026 |
| 49 |  YEX |
LINK/USDT | $9.04 | $18,306,209 | 07:00:16 20/03/2026 |
| 50 | CoinW |
LINK/USDT | $9.04 | $18,219,868 | 06:54:09 20/03/2026 |
| 51 |  XXKK |
LINK/USDT | $9.04 | $17,621,606 | 06:54:11 20/03/2026 |
| 52 |  EasiCoin |
LINK/USDT | $9.04 | $17,402,356 | 07:00:16 20/03/2026 |
| 53 | BTCC |
LINK/USDT | $9.04 | $17,020,230 | 06:57:08 20/03/2026 |
| 54 |  4E |
LINK/USDT | $9.05 | $16,882,154 | 07:00:10 20/03/2026 |
| 55 | Coinlocally |
LINK/USDT | $9.04 | $16,721,776 | 06:57:16 20/03/2026 |
| 56 |  CZR Exchange |
LINK/USDT | $9.04 | $16,513,306 | 07:00:15 20/03/2026 |
| 57 |  Zoomex |
LINK/USDT | $9.04 | $16,081,756 | 06:57:21 20/03/2026 |
| 58 | KuCoin |
LINK/USDT | $9.04 | $16,036,352 | 06:54:18 20/03/2026 |
| 59 |  Bitunix |
LINK/USDT | $9.04 | $15,856,208 | 06:57:15 20/03/2026 |
| 60 |  LBank |
LINK/USDT | $9.04 | $15,407,065 | 06:57:15 20/03/2026 |
| 61 |  Phemex |
LINK/USDT | $9.04 | $14,996,984 | 06:57:17 20/03/2026 |
| 62 | Websea |
LINK/USDT | $9.05 | $14,693,756 | 06:54:09 20/03/2026 |
| 63 |  NovaEx |
LINK/USDT | $9.04 | $14,411,314 | 07:00:16 20/03/2026 |
| 64 |  COINSPACE |
LINK/USDT | $9.04 | $14,017,048 | 07:00:11 20/03/2026 |
| 65 | BlockFin |
LINK/USDT | $9.05 | $13,873,091 | 06:57:11 20/03/2026 |
| 66 |  Coinbase Exchange |
LINK/USD | $9.05 | $13,704,013 | 06:56:28 20/03/2026 |
| 67 | Phemex |
LINK/USDT | $9.06 | $12,233,788 | 06:57:09 20/03/2026 |
| 68 |  OneEx |
LINK/USDT | $9.05 | $12,214,259 | 07:00:10 20/03/2026 |
| 69 |  Gate |
LINK/USDT | $9.04 | $11,642,895 | 06:54:19 20/03/2026 |
| 70 |  Grvt |
LINK/USDT | $9.05 | $10,936,328 | 07:03:16 20/03/2026 |
| 71 | Bibox |
LINK/USDT | $13.04 | $10,512,991 | 07:00:12 20/03/2026 |
| 72 | LBank |
LINK/USDT | $9.05 | $10,406,772 | 06:57:08 20/03/2026 |
| 73 |  Echobit |
LINK/USDT | $9.05 | $10,352,492 | 06:57:08 20/03/2026 |
| 74 | WhiteBIT |
LINK/USDT | $9.05 | $10,026,616 | 06:54:11 20/03/2026 |
| 75 |  BingX |
LINK/USDT | $9.05 | $9,833,335 | 06:57:17 20/03/2026 |
| 76 |  EagleX |
LINK/USDT | $9.04 | $9,814,976 | 07:00:15 20/03/2026 |
| 77 | Millionero |
LINK/USDT | $9.04 | $9,717,283 | 06:54:08 20/03/2026 |
| 78 |  CoinP |
LINK/USDT | $9.04 | $9,697,985 | 06:57:15 20/03/2026 |
| 79 |  AscendEX |
LINK/USDT | $9.05 | $9,618,476 | 06:57:15 20/03/2026 |
| 80 |  ApeX Omni |
LINK/USDT | $9.04 | $9,520,129 | 07:03:16 20/03/2026 |
| 81 |  BitradeX |
LINK/USDT | $9.04 | $9,508,095 | 07:00:16 20/03/2026 |
| 82 | IBIT Global |
LINK/USDT | $9.04 | $9,463,472 | 07:00:10 20/03/2026 |
| 83 |  OneBullEx |
LINK/USDT | $9.04 | $9,412,676 | 07:00:23 20/03/2026 |
| 84 | CoinP |
LINK/USDT | $9.04 | $9,312,435 | 07:00:15 20/03/2026 |
| 85 |  YUBIT |
LINK/USDT | $9.04 | $8,713,116 | 06:57:15 20/03/2026 |
| 86 |  Biconomy.com |
LINK/USDT | $9.04 | $8,630,465 | 06:57:15 20/03/2026 |
| 87 | BitMart |
LINK/USDT | $9.05 | $8,547,924 | 06:57:11 20/03/2026 |
| 88 | Binance |
LINK/USDC | $9.04 | $8,415,562 | 06:54:16 20/03/2026 |
| 89 |  BloFin |
LINK/USDT | $9.06 | $8,318,305 | 07:00:10 20/03/2026 |
| 90 | idax exchange |
LINK/USDT | $9.04 | $8,260,446 | 07:00:13 20/03/2026 |
| 91 | WHXEX |
LINK/USDT | $9.04 | $8,260,204 | 07:00:12 20/03/2026 |
| 92 | Koinbay |
LINK/USDT | $9.05 | $8,248,544 | 06:54:11 20/03/2026 |
| 93 |  Ourbit |
LINK/USDT | $9.04 | $8,237,040 | 06:57:16 20/03/2026 |
| 94 |  Dmex |
LINK/USD | $9.04 | $8,208,261 | 07:03:16 20/03/2026 |
| 95 | YUBIT |
LINK/USDT | $9.04 | $8,189,796 | 06:57:07 20/03/2026 |
| 96 |  UZX |
LINK/USDT | $9.06 | $7,909,044 | 06:57:18 20/03/2026 |
| 97 | EagleX |
LINK/USDT | $9.03 | $7,814,002 | 07:00:12 20/03/2026 |
| 98 | Echobit |
LINK/USDT | $9.05 | $7,456,381 | 06:57:16 20/03/2026 |
| 99 | OrangeX |
LINK/USDT | $9.05 | $7,193,186 | 06:57:13 20/03/2026 |
| 100 |  BitxEX |
LINK/USDT | $9.05 | $6,826,418 | 07:00:08 20/03/2026 |
| 101 |  ASTX |
LINK/USDT | $9.05 | $6,801,525 | 07:00:10 20/03/2026 |
| 102 |  Ekbit |
LINK/USDT | $9.05 | $6,765,839 | 07:00:10 20/03/2026 |
| 103 |  Tebbit |
LINK/USDT | $9.05 | $6,762,528 | 07:00:12 20/03/2026 |
| 104 |  XT.COM |
LINK/USDT | $9.05 | $6,756,077 | 06:57:08 20/03/2026 |
| 105 |  Poloniex |
LINK/USDT | $9.03 | $6,652,030 | 06:58:23 20/03/2026 |
| 106 | CoinUp.io |
LINK/USDT | $9.04 | $6,536,922 | 06:54:12 20/03/2026 |
| 107 | NovaEx |
LINK/USDT | $9.05 | $6,492,687 | 07:00:10 20/03/2026 |
| 108 |  Hyperliquid |
LINK/USD | $9.04 | $6,438,234 | 06:57:26 20/03/2026 |
| 109 |  HTX |
LINK/USDT | $9.05 | $6,375,316 | 06:59:55 20/03/2026 |
| 110 |  Aivora Exchange |
LINK/USDT | $9.04 | $6,346,026 | 07:00:17 20/03/2026 |
| 111 | BitradeX |
LINK/USDT | $9.04 | $6,324,127 | 07:00:15 20/03/2026 |
| 112 | Binance |
LINK/USDC | $9.05 | $6,148,328 | 06:56:54 20/03/2026 |
| 113 |  BitTap |
LINK/USDT | $9.04 | $6,028,916 | 07:00:17 20/03/2026 |
| 114 |  Toobit |
LINK/USDT | $9.05 | $5,867,452 | 06:57:15 20/03/2026 |
| 115 |  Bitcastle |
LINK/USDT | $9.04 | $5,829,663 | 07:00:13 20/03/2026 |
| 116 |  Cryptomus |
LINK/USDT | $9.04 | $5,808,165 | 07:00:11 20/03/2026 |
| 117 |  BitGW Exchange |
LINK/USDT | $9.04 | $5,733,570 | 07:00:11 20/03/2026 |
| 118 |  Gems Trade |
LINK/USDT | $9.05 | $5,614,587 | 07:00:15 20/03/2026 |
| 119 | OKX |
LINK/USDT | $9.05 | $5,594,065 | 06:56:54 20/03/2026 |
| 120 | Gate |
LINK/USDT | $9.05 | $5,360,614 | 06:56:54 20/03/2026 |
| 121 |  ZKE |
LINK/USDT | $9.04 | $4,956,601 | 07:00:13 20/03/2026 |
| 122 | Biconomy.com |
LINK/USDT | $9.05 | $4,851,703 | 06:57:08 20/03/2026 |
| 123 | Ourbit |
LINK/USDT | $9.05 | $4,818,072 | 06:57:08 20/03/2026 |
| 124 |  CrypFine |
LINK/USDT | $9.04 | $4,756,286 | 07:00:12 20/03/2026 |
| 125 |  Coinflare |
LINK/USDT | $9.04 | $4,578,221 | 07:00:15 20/03/2026 |
| 126 | YEX |
LINK/USDT | $9.04 | $4,514,655 | 07:00:09 20/03/2026 |
| 127 | DigiFinex |
LINK/USDT | $9.05 | $4,491,139 | 07:00:14 20/03/2026 |
| 128 | Hibt |
LINK/USDT | $9.04 | $4,281,141 | 06:54:11 20/03/2026 |
| 129 | Bybit |
LINK/USDT | $9.05 | $4,188,640 | 06:54:12 20/03/2026 |
| 130 | HTX |
LINK/USDT | $9.04 | $4,177,860 | 06:57:16 20/03/2026 |
| 131 | Hotcoin |
LINK/USDT | $9.05 | $3,978,895 | 06:57:19 20/03/2026 |
| 132 |  Upbit |
LINK/KRW | $9.03 | $3,748,264 | 06:56:53 20/03/2026 |
| 133 |  Coinstore |
LINK/USDT | $9.02 | $3,551,837 | 06:54:12 20/03/2026 |
| 134 |  KCEX |
LINK/USDT | $9.04 | $3,342,247 | 06:57:15 20/03/2026 |
| 135 | Bitget |
LINK/USDT | $9.05 | $3,260,697 | 06:54:11 20/03/2026 |
| 136 | Toobit |
LINK/USDT | $9.05 | $3,116,657 | 06:57:08 20/03/2026 |
| 137 | Bitcastle |
LINK/USDT | $9.04 | $3,083,139 | 07:00:19 20/03/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.01 | $3,069,755 | 04:26:11 20/03/2026 |
| 139 |  VOOX Exchange |
LINK/USDT | $9.04 | $3,059,387 | 07:00:18 20/03/2026 |
| 140 | BITmarkets |
LINK/USD | $9.05 | $2,991,173 | 07:00:10 20/03/2026 |
| 141 | B2Z Exchange |
LINK/USD | $9.05 | $2,991,161 | 07:00:11 20/03/2026 |
| 142 | Tapbit |
LINK/USDT | $9.05 | $2,986,465 | 06:57:10 20/03/2026 |
| 143 |  BitKan |
LINK/USDT | $9.04 | $2,736,157 | 07:00:12 20/03/2026 |
| 144 | B2Z Exchange |
LINK/USDT | $9.05 | $2,697,156 | 07:00:11 20/03/2026 |
| 145 | BTSE |
LINK/USDT | $9.05 | $2,689,938 | 06:54:08 20/03/2026 |
| 146 | BITmarkets |
LINK/USDT | $9.05 | $2,593,775 | 07:00:10 20/03/2026 |
| 147 | BloFin |
LINK/USDT | $9.04 | $2,518,379 | 07:00:16 20/03/2026 |
| 148 | BingX |
LINK/USDT | $9.04 | $2,427,275 | 06:57:13 20/03/2026 |
| 149 | CZR Exchange |
LINK/USDT | $9.04 | $2,390,564 | 07:00:13 20/03/2026 |
| 150 |  Bitvavo |
LINK/EUR | $9.05 | $2,314,855 | 06:57:11 20/03/2026 |
| 151 |  MGBX |
LINK/USDT | $9.04 | $2,294,391 | 07:00:16 20/03/2026 |
| 152 | Biconomy.com |
LINK/USDC | $9.06 | $2,248,731 | 06:57:08 20/03/2026 |
| 153 | Bitunix |
LINK/USDT | $9.05 | $2,025,632 | 06:57:07 20/03/2026 |
| 154 |  LeveX |
LINK/USDT | $9.04 | $1,950,853 | 07:00:15 20/03/2026 |
| 155 |  Dex-Trade |
LINK/USDT | $9.04 | $1,919,277 | 06:54:16 20/03/2026 |
| 156 |  BYDFi |
LINK/USDT | $9.04 | $1,873,952 | 07:00:11 20/03/2026 |
| 157 |  Venus |
LINK/vLINK | $9.05 | $1,818,999 | 07:00:09 20/03/2026 |
| 158 | MGBX |
LINK/USDT | $9.04 | $1,804,123 | 07:00:09 20/03/2026 |
| 159 |  AIA Exchange |
LINK/USDT | $9.05 | $1,686,633 | 07:00:11 20/03/2026 |
| 160 | Zoomex |
LINK/USDT | $9.02 | $1,675,133 | 06:45:19 20/03/2026 |
| 161 |  AllinX |
LINK/USDT | $9.05 | $1,658,355 | 07:00:13 20/03/2026 |
| 162 | AscendEX |
LINK/USDT | $9.01 | $1,652,879 | 06:57:07 20/03/2026 |
| 163 |  Kraken |
LINK/USD | $9.05 | $1,589,448 | 06:59:56 20/03/2026 |
| 164 |  Azbit |
LINK/USDT | $9.05 | $1,577,986 | 06:57:07 20/03/2026 |
| 165 |  SuperEx |
LINK/USDT | $9.06 | $1,577,034 | 06:57:12 20/03/2026 |
| 166 |  BitbabyExchange |
LINK/USDT | $9.04 | $1,561,392 | 06:54:12 20/03/2026 |
| 167 | VOOX Exchange |
LINK/USDT | $9.05 | $1,546,401 | 07:00:11 20/03/2026 |
| 168 | YEX |
LINK/USD | $9.04 | $1,521,241 | 07:00:16 20/03/2026 |
| 169 | Aivora Exchange |
LINK/USDT | $9.04 | $1,519,594 | 07:00:14 20/03/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,135.34 | $1,511,538 | 05:47:47 20/03/2026 |
| 171 |  Coinbase International Exchange |
LINK/USDC | $9.04 | $1,486,028 | 07:03:15 20/03/2026 |
| 172 | Hotcoin |
LINK/USD | $9.04 | $1,445,040 | 06:57:18 20/03/2026 |
| 173 | YEX |
LINK/USDC | $9.04 | $1,430,043 | 07:00:16 20/03/2026 |
| 174 |  Qmall Exchange |
LINK/USDT | $9.04 | $1,396,255 | 07:00:15 20/03/2026 |
| 175 |  P2B |
LINK/USDC | $9.51 | $1,225,690 | 19:18:11 18/03/2026 |
| 176 | MEXC |
LINK/ETH | $9.03 | $1,200,446 | 06:45:07 20/03/2026 |
| 177 | Koinbay |
LINK/USDC | $9.04 | $1,194,826 | 06:54:11 20/03/2026 |
| 178 | Toobit |
LINK/USDC | $9.04 | $1,192,410 | 06:57:15 20/03/2026 |
| 179 | idax exchange |
LINK/USDC | $9.04 | $1,189,158 | 07:00:13 20/03/2026 |
| 180 | WHXEX |
LINK/USDC | $9.04 | $1,189,123 | 07:00:12 20/03/2026 |
| 181 |  EVEDEX |
LINK/USD | $9.04 | $1,178,154 | 07:03:15 20/03/2026 |
| 182 | Ju.com |
LINK/USDT | $9.05 | $1,097,954 | 06:54:12 20/03/2026 |
| 183 | EasiCoin |
LINK/USDT | $9.06 | $1,042,310 | 07:00:11 20/03/2026 |
| 184 |  BiFinance |
LINK/USDT | $9.04 | $1,030,438 | 06:54:10 20/03/2026 |
| 185 |  Nonkyc.io Exchange |
LINK/USDT | $9.01 | $1,026,283 | 06:57:09 20/03/2026 |
| 186 |  Crypto.com Exchange |
LINK/USD | $9.03 | $1,007,593 | 06:51:17 20/03/2026 |
| 187 | Binance |
LINK/BTC | $9.05 | $1,007,201 | 06:56:54 20/03/2026 |
| 188 |  Pionex |
LINK/USDT | $9.05 | $970,451 | 06:57:15 20/03/2026 |
| 189 |  Bitrue |
LINK/USD1 | $9.05 | $964,600 | 06:57:12 20/03/2026 |
| 190 | Pionex |
LINK/USDT | $9.05 | $946,492 | 06:57:08 20/03/2026 |
| 191 |  Picol |
LINK/ETH | $9.05 | $930,295 | 07:00:10 20/03/2026 |
| 192 | BYDFi |
LINK/USDT | $9.05 | $924,326 | 07:00:15 20/03/2026 |
| 193 | WHXEX |
LINK/BTC | $9.04 | $920,502 | 07:00:12 20/03/2026 |
| 194 | Bitrue |
LINK/USDT | $9.06 | $915,670 | 06:57:12 20/03/2026 |
| 195 | 4E |
LINK/USDT | $9.04 | $883,034 | 07:00:15 20/03/2026 |
| 196 |  Lighter |
LINK/USDC | $9.04 | $875,225 | 07:00:15 20/03/2026 |
| 197 |  Serenity |
LINK/USDT | $9.04 | $858,030 | 07:00:11 20/03/2026 |
| 198 | Bitrue |
LINK/USDT | $9.04 | $837,494 | 06:57:16 20/03/2026 |
| 199 | Picol |
LINK/USDT | $9.05 | $834,999 | 07:00:10 20/03/2026 |
| 200 |  EdgeX |
LINK/USD | $9.05 | $805,328 | 07:03:15 20/03/2026 |
| 201 |  Bithumb |
LINK/KRW | $9.03 | $788,432 | 06:59:54 20/03/2026 |
| 202 | BitTap |
LINK/USDT | $9.05 | $780,169 | 07:00:11 20/03/2026 |
| 203 | WhiteBIT |
LINK/USDC | $9.06 | $774,441 | 06:54:11 20/03/2026 |
| 204 | MEXC |
LINK/USDC | $9.02 | $758,102 | 06:45:07 20/03/2026 |
| 205 |  EXMO.ME |
LINK/USDT | $9.04 | $752,258 | 07:00:11 20/03/2026 |
| 206 |  EXMO |
LINK/USDT | $9.04 | $749,314 | 06:54:10 20/03/2026 |
| 207 | Bitrue |
LINK/XRP | $9.05 | $738,720 | 06:57:12 20/03/2026 |
| 208 | Crypto.com Exchange |
LINK/USD | $9.04 | $711,126 | 06:54:08 20/03/2026 |
| 209 |  Extended |
LINK/USD | $9.04 | $694,903 | 07:03:16 20/03/2026 |
| 210 | KCEX |
LINK/USDT | $9.05 | $692,998 | 06:57:12 20/03/2026 |
| 211 |  Bit2Me |
LINK/USDC | $9.04 | $674,564 | 07:00:12 20/03/2026 |
| 212 |  Changelly PRO |
LINK/USDT | $9.05 | $666,271 | 06:57:15 20/03/2026 |
| 213 |  HitBTC |
LINK/USDT | $9.04 | $666,212 | 06:54:08 20/03/2026 |
| 214 |  Gleec BTC |
LINK/USDT | $9.05 | $666,184 | 07:00:12 20/03/2026 |
| 215 |  FMFW.io |
LINK/USD | $9.04 | $666,176 | 06:54:11 20/03/2026 |
| 216 |  Mandala Exchange |
LINK/USDT | $9.05 | $666,155 | 07:00:11 20/03/2026 |
| 217 | MEXC |
LINK/USD | $9.04 | $664,004 | 06:57:16 20/03/2026 |
| 218 | Binance |
LINK/ETH | $9.05 | $661,511 | 06:56:54 20/03/2026 |
| 219 |  Aster |
LINK/USDT | $9.04 | $654,693 | 06:54:15 20/03/2026 |
| 220 | Mandala Exchange |
LINK/USDT | $9.04 | $640,964 | 07:00:15 20/03/2026 |
| 221 | Gleec BTC |
LINK/USDT | $9.04 | $640,863 | 07:00:15 20/03/2026 |
| 222 | HitBTC |
LINK/USDT | $9.04 | $636,397 | 06:54:15 20/03/2026 |
| 223 | BitbabyExchange |
LINK/USDT | $9.04 | $628,973 | 06:54:16 20/03/2026 |
| 224 | Crypto.com Exchange |
LINK/USDT | $9.05 | $604,504 | 06:54:08 20/03/2026 |
| 225 | Bibox |
LINK/ETH | $13.05 | $602,229 | 07:00:12 20/03/2026 |
| 226 |  ONUS Pro |
LINK/USDT | $9.04 | $598,099 | 06:54:16 20/03/2026 |
| 227 |  PrimeXBT |
LINK/USDT | $9.04 | $594,994 | 07:03:16 20/03/2026 |
| 228 | Cofinex |
LINK/USD | $9.04 | $565,150 | 07:00:17 20/03/2026 |
| 229 | Phemex |
LINK/USDC | $9.04 | $538,660 | 06:57:17 20/03/2026 |
| 230 |  Antarctic |
LINK/USDT | $9.04 | $521,729 | 07:03:19 20/03/2026 |
| 231 | TruBit Pro Exchange |
LINK/USDT | $9.04 | $512,628 | 07:00:08 20/03/2026 |
| 232 | MEXC |
LINK/EUR | $9.02 | $503,714 | 06:45:07 20/03/2026 |
| 233 |  BitStorage |
LINK/USDT | $9.04 | $492,326 | 07:00:13 20/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.05 | $479,653 | 06:54:59 20/03/2026 |
| 235 |  Drift Protocol |
LINK/USDC | $9.05 | $472,974 | 07:03:15 20/03/2026 |
| 236 | Qmall Exchange |
LINK/USDC | $9.04 | $472,275 | 07:00:15 20/03/2026 |
| 237 | ONUS Pro |
LINK/VNDC | $9.03 | $461,351 | 06:54:16 20/03/2026 |
| 238 | Bitunix |
LINK/USDC | $9.04 | $458,968 | 06:57:15 20/03/2026 |
| 239 |  KoinBX |
LINK/BTC | $9.04 | $454,440 | 07:00:13 20/03/2026 |
| 240 |  Backpack Exchange |
LINK/USDC | $9.05 | $453,991 | 06:57:16 20/03/2026 |
| 241 | Coinbase Exchange |
LINK/BTC | $9.05 | $447,923 | 06:56:28 20/03/2026 |
| 242 | Kraken |
LINK/EUR | $9.05 | $423,582 | 06:59:56 20/03/2026 |
| 243 | Bit2Me |
LINK/EUR | $9.05 | $417,506 | 07:00:12 20/03/2026 |
| 244 |  Blynex |
LINK/USDT | $9.04 | $415,393 | 07:00:12 20/03/2026 |
| 245 |  PointPay |
LINK/USDT | $9.05 | $402,080 | 06:54:10 20/03/2026 |
| 246 |  TGEX |
LINK/USDT | $9.04 | $401,210 | 07:00:15 20/03/2026 |
| 247 | Pionex |
LINK/ETH | $9.04 | $400,652 | 06:57:15 20/03/2026 |
| 248 |  Niza.io |
LINK/USD | $9.05 | $398,263 | 07:00:10 20/03/2026 |
| 249 | Coinbase Exchange |
LINK/EUR | $9.02 | $392,513 | 06:56:28 20/03/2026 |
| 250 | Phemex |
LINK/USDC | $9.06 | $389,243 | 06:57:09 20/03/2026 |
| 251 | KoinBX |
LINK/USDT | $9.04 | $388,823 | 07:00:13 20/03/2026 |
| 252 | Coinbase Exchange |
LINK/ETH | $9.05 | $384,986 | 06:56:28 20/03/2026 |
| 253 | Bitunix |
LINK/USD | $9.04 | $384,389 | 06:57:15 20/03/2026 |
| 254 |  HyperPay Futures |
LINK/USDT | $9.04 | $380,686 | 07:03:17 20/03/2026 |
| 255 | Pionex |
LINK/BTC | $9.04 | $378,383 | 06:57:15 20/03/2026 |
| 256 | Pionex |
LINK/BTC | $9.05 | $378,043 | 06:57:08 20/03/2026 |
| 257 | KoinBX |
LINK/INR | $9.30 | $378,040 | 07:00:13 20/03/2026 |
| 258 | BitStorage |
LINK/ETH | $9.04 | $376,765 | 07:00:13 20/03/2026 |
| 259 |  Paribu |
LINK/TRY | $9.04 | $358,821 | 06:57:54 20/03/2026 |
| 260 | Paribu |
LINK/USDT | $9.04 | $354,413 | 06:57:54 20/03/2026 |
| 261 | Hyperliquid |
hyna:LINK/USD | $9.04 | $346,555 | 06:54:26 20/03/2026 |
| 262 | Hibt |
LINK/USDC | $9.04 | $337,961 | 06:54:11 20/03/2026 |
| 263 | BingX |
LINK/USDC | $9.05 | $333,250 | 06:57:13 20/03/2026 |
| 264 | WhiteBIT |
LINK/TRY | $9.08 | $332,140 | 06:54:11 20/03/2026 |
| 265 | SunX |
LINK/USDT | $9.04 | $330,484 | 07:00:17 20/03/2026 |
| 266 |  LMAX Digital |
LINK/USD | $9.06 | $327,961 | 07:00:11 20/03/2026 |
| 267 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.02 | $312,522 | 06:39:59 20/03/2026 |
| 268 | Binance |
LINK/FDUSD | $9.05 | $309,072 | 06:56:54 20/03/2026 |
| 269 |  CriptoSwaps |
LINK/USDT | $9.06 | $308,987 | 07:00:12 20/03/2026 |
| 270 | Binance |
LINK/TRY | $9.08 | $305,366 | 06:56:54 20/03/2026 |
| 271 |  Bitcoiva |
LINK/USDT | $9.04 | $304,008 | 07:00:11 20/03/2026 |
| 272 | WhiteBIT |
LINK/BTC | $9.00 | $287,512 | 06:54:11 20/03/2026 |
| 273 |  C-Patex |
LINK/USDT | $9.05 | $282,948 | 06:57:07 20/03/2026 |
| 274 |  Nivex |
LINK/USDT | $9.05 | $279,968 | 07:00:12 20/03/2026 |
| 275 | BitbabyExchange |
LINK/USDC | $9.04 | $276,550 | 06:54:12 20/03/2026 |
| 276 | Coinbase Exchange |
LINK/GBP | $9.05 | $269,278 | 06:56:28 20/03/2026 |
| 277 |  Coincall |
LINK/USD | $9.05 | $266,284 | 07:03:15 20/03/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,140.32 | $265,781 | 06:54:34 20/03/2026 |
| 279 | MEXC |
LINK/USDC | $9.05 | $264,477 | 06:57:16 20/03/2026 |
| 280 | Azbit |
LINK/ETH | $9.05 | $257,978 | 06:57:07 20/03/2026 |
| 281 |  BlueBit |
LINK/USDT | $9.04 | $256,003 | 07:00:10 20/03/2026 |
| 282 | NovaEx |
LINK/USD | $9.04 | $255,678 | 07:00:16 20/03/2026 |
| 283 |  Bitazza |
LINK/USDT | $9.08 | $252,439 | 07:00:08 20/03/2026 |
| 284 | WEEX |
LINK/USDT | $9.05 | $248,070 | 06:57:09 20/03/2026 |
| 285 | KoinBX |
LINK/ETH | $9.05 | $245,352 | 07:00:13 20/03/2026 |
| 286 | BITmarkets |
LINK/USDC | $9.05 | $243,320 | 07:00:10 20/03/2026 |
| 287 | B2Z Exchange |
LINK/USDC | $9.05 | $243,319 | 07:00:11 20/03/2026 |
| 288 | Ulink |
LINK/USDT | $9.04 | $239,319 | 07:00:19 20/03/2026 |
| 289 | AscendEX |
LINK/USD | $9.02 | $228,809 | 06:57:07 20/03/2026 |
| 290 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.05 | $224,265 | 06:54:19 20/03/2026 |
| 291 |  CoinEx |
LINK/USDT | $9.04 | $223,932 | 06:59:23 20/03/2026 |
| 292 |  Gemini |
LINK/GUSD | $9.04 | $223,892 | 06:59:54 20/03/2026 |
| 293 | Gemini |
LINK/USD | $9.04 | $223,892 | 06:59:54 20/03/2026 |
| 294 | Gemini |
LINK/USDC | $9.04 | $223,892 | 06:59:53 20/03/2026 |
| 295 | Gate |
LINK/USDT | $9.04 | $223,549 | 06:54:50 20/03/2026 |
| 296 |  Bitstamp by Robinhood |
LINK/USD | $9.02 | $218,227 | 06:59:23 20/03/2026 |
| 297 | Binance |
LINK/EUR | $9.05 | $217,283 | 06:56:54 20/03/2026 |
| 298 | Kraken |
LINK/USDC | $9.01 | $210,392 | 06:59:25 20/03/2026 |
| 299 | BitMart |
LINK/BTC | $9.05 | $208,660 | 06:57:11 20/03/2026 |
| 300 |  CoinCola |
LINK/USDT | $9.05 | $205,674 | 07:00:11 20/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 20/03/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $803,024,075 với tỷ giá $9.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.