Chainlink LINK
Xếp hạng #15
05:34:00 27/04/2026
Giá Chainlink (LINK)
$9.47 1.2%
0.0001207 BTC
253,707 VND
Thấp: $9.30
Cao: $9.52
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
LINK/USDT | $9.48 | $198,255,678 | 05:00:16 27/04/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.04 | $113,410,852 | 04:57:15 27/04/2026 |
| 3 |  MEXC |
LINK/USDT | $9.49 | $97,076,448 | 04:57:16 27/04/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.43 | $92,756,390 | 04:54:18 27/04/2026 |
| 5 |  Bibox |
5LINK/USD | $9.45 | $63,100,818 | 05:00:08 27/04/2026 |
| 6 |  Binance |
LINK/USDT | $9.43 | $61,133,989 | 04:54:16 27/04/2026 |
| 7 |  SunX |
LINK/USDT | $9.48 | $57,030,560 | 05:00:07 27/04/2026 |
| 8 |  Ulink |
LINK/USDT | $9.48 | $57,030,560 | 05:00:07 27/04/2026 |
| 9 |  Millionero |
LINK/USDT | $9.48 | $52,173,666 | 05:00:15 27/04/2026 |
| 10 |  OrangeX |
LINK/USDT | $9.43 | $46,962,932 | 04:54:15 27/04/2026 |
| 11 |  Ju.com |
LINK/USDT | $9.48 | $44,594,401 | 05:00:16 27/04/2026 |
| 12 |  idax exchange |
LINK/USDT | $9.48 | $39,758,933 | 05:00:16 27/04/2026 |
| 13 |  WHXEX |
LINK/USDT | $9.48 | $39,757,491 | 05:00:16 27/04/2026 |
| 14 |  DigiFinex |
LINK/USDT | $9.49 | $36,478,163 | 05:00:16 27/04/2026 |
| 15 |  FameEX |
LINK/USDT | $9.49 | $35,880,127 | 04:57:19 27/04/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $9.43 | $33,626,519 | 04:54:15 27/04/2026 |
| 17 |  TruBit Pro Exchange |
LINK/USDT | $9.48 | $28,743,243 | 05:00:15 27/04/2026 |
| 18 |  BVOX |
LINK/USDT | $9.49 | $28,320,886 | 04:57:15 27/04/2026 |
| 19 |  Tapbit |
LINK/USDT | $9.48 | $28,015,310 | 04:57:15 27/04/2026 |
| 20 |  BTCC |
LINK/USDT | $9.49 | $25,844,906 | 04:57:16 27/04/2026 |
| 21 |  CoinW |
LINK/USDT | $9.49 | $21,880,518 | 04:57:17 27/04/2026 |
| 22 |  Bybit |
LINK/USDT | $9.43 | $21,211,020 | 04:54:16 27/04/2026 |
| 23 |  BiKing |
LINK/USDT | $9.48 | $19,152,458 | 05:00:18 27/04/2026 |
| 24 | BVOX |
LINK/USDT | $9.49 | $18,989,112 | 04:57:10 27/04/2026 |
| 25 |  BTSE |
LINK/USDT | $9.48 | $18,615,308 | 04:57:18 27/04/2026 |
| 26 |  B2Z Exchange |
LINK/USD | $9.49 | $18,191,079 | 05:00:15 27/04/2026 |
| 27 |  BITmarkets |
LINK/USDT | $9.48 | $18,175,915 | 05:00:15 27/04/2026 |
| 28 |  WEEX |
LINK/USDT | $9.49 | $16,093,789 | 04:57:17 27/04/2026 |
| 29 |  LBank |
LINK/USDT | $9.49 | $15,839,664 | 04:57:15 27/04/2026 |
| 30 |  IBIT Global |
LINK/USDT | $9.48 | $15,541,307 | 05:00:18 27/04/2026 |
| 31 | Batonex |
LINK/USDT | $9.48 | $14,526,661 | 05:00:07 27/04/2026 |
| 32 |  Ourbit |
LINK/USDT | $9.49 | $13,245,117 | 04:57:16 27/04/2026 |
| 33 |  KTX |
LINK/USDT | $9.48 | $13,070,473 | 05:00:16 27/04/2026 |
| 34 |  MSX |
LINK/USD | $9.50 | $12,987,030 | 05:03:17 27/04/2026 |
| 35 |  Bitunix |
LINK/USDT | $9.43 | $12,721,316 | 04:54:15 27/04/2026 |
| 36 |  BitMart |
LINK/USDT | $9.47 | $12,619,761 | 04:57:16 27/04/2026 |
| 37 | BiKing |
LINK/USDT | $9.48 | $11,130,438 | 05:00:10 27/04/2026 |
| 38 | Binance |
LINK/USDT | $9.48 | $11,046,504 | 04:56:42 27/04/2026 |
| 39 |  Coinstore |
LINK/USDT | $9.45 | $10,909,467 | 04:45:07 27/04/2026 |
| 40 | Bibox |
LINK/USDT | $13.04 | $10,517,103 | 05:00:08 27/04/2026 |
| 41 |  BiFinance |
LINK/USDT | $9.49 | $10,401,418 | 04:57:08 27/04/2026 |
| 42 |  YEX |
LINK/USDT | $9.48 | $10,352,768 | 05:00:16 27/04/2026 |
| 43 |  Phemex |
LINK/USDT | $9.49 | $10,100,747 | 04:57:16 27/04/2026 |
| 44 | Millionero |
LINK/USDT | $9.48 | $10,048,686 | 05:00:11 27/04/2026 |
| 45 |  NovaEx |
LINK/USDT | $9.48 | $9,757,987 | 05:00:16 27/04/2026 |
| 46 |  Websea |
LINK/USDT | $9.48 | $9,659,970 | 04:57:17 27/04/2026 |
| 47 |  AscendEX |
LINK/USDT | $9.44 | $9,577,717 | 04:54:15 27/04/2026 |
| 48 |  CZR Exchange |
LINK/USDT | $9.48 | $9,532,211 | 05:00:16 27/04/2026 |
| 49 |  CrypFine |
LINK/USDT | $9.49 | $9,402,943 | 04:57:15 27/04/2026 |
| 50 |  Coinlocally |
LINK/USDT | $9.43 | $9,234,332 | 04:54:17 27/04/2026 |
| 51 |  Zoomex |
LINK/USDT | $9.49 | $9,228,255 | 04:57:15 27/04/2026 |
| 52 |  Gate |
LINK/USDT | $9.43 | $9,203,741 | 04:54:19 27/04/2026 |
| 53 |  CoinChief |
LINK/USDT | $9.49 | $9,112,457 | 04:57:12 27/04/2026 |
| 54 |  OneEx |
LINK/USDT | $9.48 | $8,877,589 | 05:00:08 27/04/2026 |
| 55 |  CoinP |
LINK/USDT | $9.48 | $8,816,849 | 05:00:16 27/04/2026 |
| 56 | BitMart |
LINK/USDT | $9.49 | $8,675,855 | 04:57:07 27/04/2026 |
| 57 | WhiteBIT |
LINK/USDT | $9.43 | $8,070,468 | 04:54:10 27/04/2026 |
| 58 |  Echobit |
LINK/USDT | $9.48 | $7,947,533 | 04:57:16 27/04/2026 |
| 59 | CoinP |
LINK/USDT | $9.47 | $7,901,929 | 05:00:11 27/04/2026 |
| 60 |  BlockFin |
LINK/USDT | $9.49 | $7,849,565 | 04:57:15 27/04/2026 |
| 61 |  Cofinex |
LINK/USDT | $9.47 | $7,488,840 | 05:00:15 27/04/2026 |
| 62 |  BingX |
LINK/USDT | $9.48 | $7,443,133 | 04:57:17 27/04/2026 |
| 63 | Coinlocally |
LINK/USDT | $9.48 | $7,422,689 | 05:00:07 27/04/2026 |
| 64 |  Hotcoin |
LINK/USDT | $9.49 | $7,275,276 | 04:57:20 27/04/2026 |
| 65 |  Biconomy.com |
LINK/USDT | $9.49 | $7,253,461 | 04:57:15 27/04/2026 |
| 66 |  Bitget |
LINK/USDT | $9.43 | $7,187,279 | 04:54:15 27/04/2026 |
| 67 |  HTX |
LINK/USDT | $9.48 | $6,859,349 | 04:59:55 27/04/2026 |
| 68 |  Aivora Exchange |
LINK/USDT | $9.47 | $6,162,058 | 05:00:17 27/04/2026 |
| 69 | NovaEx |
LINK/USDT | $9.48 | $5,931,815 | 05:00:08 27/04/2026 |
| 70 |  Poloniex |
LINK/USDT | $9.46 | $5,856,920 | 04:59:53 27/04/2026 |
| 71 |  Coinbase Exchange |
LINK/USD | $9.49 | $5,844,447 | 04:57:00 27/04/2026 |
| 72 | Phemex |
LINK/USDT | $9.49 | $5,600,211 | 04:57:08 27/04/2026 |
| 73 |  Grvt |
LINK/USDT | $9.49 | $5,467,087 | 05:03:16 27/04/2026 |
| 74 |  4E |
LINK/USDT | $9.48 | $5,466,191 | 05:00:09 27/04/2026 |
| 75 | BTCC |
LINK/USDT | $9.44 | $5,428,395 | 04:57:08 27/04/2026 |
| 76 | Binance |
LINK/USDC | $9.43 | $5,135,468 | 04:54:16 27/04/2026 |
| 77 | BlockFin |
LINK/USDT | $9.47 | $4,990,814 | 04:57:11 27/04/2026 |
| 78 |  ApeX Omni |
LINK/USDT | $9.50 | $4,807,082 | 05:03:16 27/04/2026 |
| 79 |  KuCoin |
LINK/USDT | $9.45 | $4,786,656 | 04:55:53 27/04/2026 |
| 80 |  Azbit |
LINK/USDT | $9.47 | $4,784,337 | 04:57:11 27/04/2026 |
| 81 |  Dmex |
LINK/USD | $9.50 | $4,744,731 | 05:03:16 27/04/2026 |
| 82 |  OneBullEx |
LINK/USDT | $9.49 | $4,610,520 | 05:00:25 27/04/2026 |
| 83 | Aivora Exchange |
LINK/USDT | $9.47 | $4,491,726 | 05:00:09 27/04/2026 |
| 84 | CoinW |
LINK/USDT | $9.44 | $3,945,993 | 04:48:07 27/04/2026 |
| 85 |  AstralX |
LINK/USDT | $9.49 | $3,805,033 | 05:00:22 27/04/2026 |
| 86 |  BitxEX |
LINK/USDT | $9.49 | $3,762,524 | 05:00:08 27/04/2026 |
| 87 |  YUBIT |
LINK/USDT | $9.49 | $3,591,802 | 04:57:15 27/04/2026 |
| 88 |  EagleX |
LINK/USDT | $9.48 | $3,590,185 | 05:00:15 27/04/2026 |
| 89 |  Toobit |
LINK/USDT | $9.49 | $3,545,454 | 04:57:16 27/04/2026 |
| 90 |  EasiCoin |
LINK/USDT | $9.48 | $3,429,957 | 05:00:16 27/04/2026 |
| 91 | LBank |
LINK/USDT | $9.49 | $3,352,730 | 04:57:11 27/04/2026 |
| 92 | Gate |
LINK/USDT | $9.49 | $3,319,062 | 04:56:54 27/04/2026 |
| 93 | YUBIT |
LINK/USDT | $9.48 | $3,292,914 | 04:57:08 27/04/2026 |
| 94 | EagleX |
LINK/USDT | $9.47 | $3,270,527 | 05:00:07 27/04/2026 |
| 95 |  Ekbit |
LINK/USDT | $9.48 | $3,162,054 | 05:00:16 27/04/2026 |
| 96 | Hotcoin |
LINK/USDT | $9.46 | $3,032,106 | 04:45:10 27/04/2026 |
| 97 |  BloFin |
LINK/USDT | $9.42 | $2,927,170 | 04:54:10 27/04/2026 |
| 98 | IBIT Global |
LINK/USDT | $9.47 | $2,869,768 | 05:00:07 27/04/2026 |
| 99 | Koinbay |
LINK/USDT | $9.49 | $2,849,877 | 04:57:07 27/04/2026 |
| 100 |  ASTX |
LINK/USDT | $9.48 | $2,818,341 | 05:00:16 27/04/2026 |
| 101 |  BitTap |
LINK/USDT | $9.48 | $2,805,033 | 05:00:16 27/04/2026 |
| 102 | WHXEX |
LINK/USDT | $9.48 | $2,784,809 | 05:00:08 27/04/2026 |
| 103 | idax exchange |
LINK/USDT | $9.48 | $2,784,444 | 05:00:10 27/04/2026 |
| 104 | OrangeX |
LINK/USDT | $9.44 | $2,757,934 | 04:54:11 27/04/2026 |
| 105 | Bybit |
LINK/USDT | $9.44 | $2,703,842 | 04:54:12 27/04/2026 |
| 106 | Binance |
LINK/USDC | $9.49 | $2,588,322 | 04:56:54 27/04/2026 |
| 107 | KuCoin |
LINK/USDT | $9.49 | $2,570,901 | 04:57:19 27/04/2026 |
| 108 |  UZX |
LINK/USDT | $9.50 | $2,543,962 | 04:57:07 27/04/2026 |
| 109 | Biconomy.com |
LINK/USDT | $9.49 | $2,543,576 | 04:57:11 27/04/2026 |
| 110 | BITmarkets |
LINK/USD | $9.48 | $2,534,058 | 05:00:08 27/04/2026 |
| 111 | B2Z Exchange |
LINK/USD | $9.48 | $2,534,049 | 05:00:08 27/04/2026 |
| 112 | BloFin |
LINK/USDT | $9.49 | $2,408,408 | 04:57:23 27/04/2026 |
| 113 |  Bitcastle |
LINK/USDT | $9.48 | $2,358,964 | 05:00:20 27/04/2026 |
| 114 |  KCEX |
LINK/USDT | $9.49 | $2,235,545 | 04:57:15 27/04/2026 |
| 115 |  Hyperliquid |
LINK/USD | $9.49 | $2,226,067 | 04:57:26 27/04/2026 |
| 116 | Biconomy.com |
LINK/USDC | $9.50 | $2,164,308 | 04:57:11 27/04/2026 |
| 117 |  XT.COM |
LINK/USDT | $9.49 | $2,086,562 | 04:57:12 27/04/2026 |
| 118 |  BitGW Exchange |
LINK/USDT | $9.48 | $2,056,715 | 05:00:09 27/04/2026 |
| 119 | B2Z Exchange |
LINK/USDT | $9.48 | $1,958,859 | 05:00:08 27/04/2026 |
| 120 | BITmarkets |
LINK/USDT | $9.48 | $1,958,110 | 05:00:08 27/04/2026 |
| 121 | Hotcoin |
LINK/USD | $9.49 | $1,951,061 | 04:57:20 27/04/2026 |
| 122 | BTSE |
LINK/USDT | $9.44 | $1,948,231 | 04:54:09 27/04/2026 |
| 123 | Bitcastle |
LINK/USDT | $9.47 | $1,924,134 | 05:00:09 27/04/2026 |
| 124 |  OKX |
LINK/USDT | $9.48 | $1,874,938 | 04:56:24 27/04/2026 |
| 125 |  Gems Trade |
LINK/USDT | $9.44 | $1,836,651 | 04:54:14 27/04/2026 |
| 126 | CoinUp.io |
LINK/USDT | $9.48 | $1,834,634 | 04:57:08 27/04/2026 |
| 127 |  BitradeX |
LINK/USDT | $9.44 | $1,832,411 | 04:54:07 27/04/2026 |
| 128 |  EVEDEX |
LINK/USD | $9.50 | $1,763,741 | 05:03:15 27/04/2026 |
| 129 |  AIA Exchange |
LINK/USDT | $9.48 | $1,716,480 | 05:00:08 27/04/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $9.49 | $1,714,462 | 04:57:18 27/04/2026 |
| 131 | BitradeX |
LINK/USDT | $9.43 | $1,688,531 | 04:54:15 27/04/2026 |
| 132 |  ZKE |
LINK/USDT | $9.48 | $1,670,739 | 05:00:12 27/04/2026 |
| 133 | Bitget |
LINK/USDT | $9.44 | $1,655,842 | 04:54:11 27/04/2026 |
| 134 | AscendEX |
LINK/USDT | $9.44 | $1,635,541 | 04:54:11 27/04/2026 |
| 135 | Ourbit |
LINK/USDT | $9.49 | $1,633,177 | 04:57:08 27/04/2026 |
| 136 |  Coinbase International Exchange |
LINK/USDC | $9.48 | $1,589,116 | 05:00:16 27/04/2026 |
| 137 | YEX |
LINK/USDT | $9.47 | $1,573,117 | 05:00:09 27/04/2026 |
| 138 |  Venus |
LINK/vLINK | $9.46 | $1,563,974 | 04:57:09 27/04/2026 |
| 139 | YEX |
LINK/USDC | $9.48 | $1,480,202 | 05:00:16 27/04/2026 |
| 140 |  AlphaX |
LINK/USDT | $9.48 | $1,479,383 | 05:00:17 27/04/2026 |
| 141 |  Cryptomus |
LINK/USDT | $9.49 | $1,468,537 | 04:57:19 27/04/2026 |
| 142 |  BitKan |
LINK/USDT | $9.47 | $1,358,045 | 05:00:09 27/04/2026 |
| 143 | HTX |
LINK/USDT | $9.48 | $1,309,973 | 04:57:25 27/04/2026 |
| 144 |  Upbit |
LINK/KRW | $9.54 | $1,263,819 | 04:56:53 27/04/2026 |
| 145 | Websea |
LINK/USDT | $9.48 | $1,251,541 | 04:33:08 27/04/2026 |
| 146 | Toobit |
LINK/USDT | $9.48 | $1,161,175 | 04:57:12 27/04/2026 |
| 147 | YEX |
LINK/USD | $9.48 | $1,141,261 | 05:00:16 27/04/2026 |
| 148 | ASTX |
LINK/USDT | $9.49 | $1,111,050 | 05:00:08 27/04/2026 |
| 149 | Tapbit |
LINK/USDT | $9.48 | $1,108,474 | 04:57:09 27/04/2026 |
| 150 |  MGBX |
LINK/USDT | $9.49 | $1,060,329 | 04:57:16 27/04/2026 |
| 151 |  Hibt |
LINK/USDT | $9.49 | $1,032,856 | 04:57:12 27/04/2026 |
| 152 | Ju.com |
LINK/USDT | $9.48 | $1,029,537 | 05:00:09 27/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.46 | $931,313 | 03:47:47 27/04/2026 |
| 154 |  AllinX |
LINK/USDT | $9.48 | $925,640 | 05:00:12 27/04/2026 |
| 155 |  SuperEx |
LINK/USDT | $9.44 | $901,601 | 04:54:11 27/04/2026 |
| 156 | Toobit |
LINK/USDC | $9.48 | $889,936 | 04:57:16 27/04/2026 |
| 157 | Zoomex |
LINK/USDT | $9.48 | $828,693 | 04:57:11 27/04/2026 |
| 158 | CZR Exchange |
LINK/USDT | $9.48 | $813,271 | 05:00:09 27/04/2026 |
| 159 |  EdgeX |
LINK/USD | $9.50 | $799,409 | 05:03:16 27/04/2026 |
| 160 | SunX |
LINK/USDT | $9.48 | $793,553 | 05:00:18 27/04/2026 |
| 161 | DigiFinex |
LINK/USDT | $9.49 | $790,376 | 04:57:11 27/04/2026 |
| 162 |  EXMO.ME |
LINK/USDT | $9.46 | $763,375 | 04:57:08 27/04/2026 |
| 163 |  EXMO |
LINK/USDT | $9.46 | $763,332 | 04:57:11 27/04/2026 |
| 164 |  Dex-Trade |
LINK/USDT | $9.49 | $748,172 | 04:57:11 27/04/2026 |
| 165 |  Pionex |
LINK/USDT | $9.49 | $701,387 | 04:57:16 27/04/2026 |
| 166 | Bitunix |
LINK/USDT | $9.43 | $696,948 | 04:54:07 27/04/2026 |
| 167 |  PointPay |
LINK/USDT | $9.48 | $690,474 | 04:57:11 27/04/2026 |
| 168 |  Kraken |
LINK/USD | $9.48 | $681,817 | 04:59:55 27/04/2026 |
| 169 |  Bitrue |
LINK/USDT | $9.48 | $629,227 | 04:57:17 27/04/2026 |
| 170 |  CoinTR |
LINK/USDT | $9.49 | $619,098 | 04:57:08 27/04/2026 |
| 171 |  BYDFi |
LINK/USDT | $9.43 | $610,519 | 04:54:12 27/04/2026 |
| 172 | Echobit |
LINK/USDT | $9.49 | $607,932 | 04:57:12 27/04/2026 |
| 173 | BingX |
LINK/USDT | $9.44 | $606,700 | 04:54:07 27/04/2026 |
| 174 | Bibox |
LINK/ETH | $13.05 | $602,464 | 05:00:08 27/04/2026 |
| 175 | CoinTR |
LINK/TRY | $9.49 | $599,960 | 04:57:08 27/04/2026 |
| 176 | Koinbay |
LINK/USDC | $9.49 | $574,001 | 04:57:07 27/04/2026 |
| 177 | Ulink |
LINK/USDT | $11.23 | $568,642 | 05:00:19 27/04/2026 |
| 178 |  P2B |
LINK/USDC | $9.48 | $565,287 | 04:57:11 27/04/2026 |
| 179 | WHXEX |
LINK/USDC | $9.47 | $561,557 | 05:00:08 27/04/2026 |
| 180 | idax exchange |
LINK/USDC | $9.47 | $561,484 | 05:00:10 27/04/2026 |
| 181 |  Tokpie |
LINK/USDT | $9.46 | $550,243 | 05:00:07 27/04/2026 |
| 182 | WEEX |
LINK/USDT | $9.49 | $549,367 | 04:57:12 27/04/2026 |
| 183 | VOOX Exchange |
LINK/USDT | $9.48 | $544,778 | 04:57:08 27/04/2026 |
| 184 |  SunX |
LINK/USDT | $9.52 | $519,933 | 05:03:16 27/04/2026 |
| 185 |  Bitbaby |
LINK/USDT | $9.48 | $512,976 | 04:57:07 27/04/2026 |
| 186 |  Paribu |
LINK/TRY | $9.41 | $494,098 | 04:54:23 27/04/2026 |
| 187 | TruBit Pro Exchange |
LINK/USDT | $9.48 | $490,551 | 05:00:07 27/04/2026 |
| 188 | Bitbaby |
LINK/USDT | $9.48 | $471,032 | 04:57:15 27/04/2026 |
| 189 |  Blynex |
LINK/USDT | $9.47 | $464,852 | 04:57:07 27/04/2026 |
| 190 |  Bitvavo |
LINK/EUR | $9.48 | $447,300 | 04:57:09 27/04/2026 |
| 191 | BYDFi |
LINK/USDT | $9.44 | $441,834 | 05:00:15 27/04/2026 |
| 192 | Azbit |
LINK/ETH | $9.48 | $439,614 | 04:57:11 27/04/2026 |
| 193 |  HitBTC |
LINK/USDT | $9.49 | $418,937 | 05:00:07 27/04/2026 |
| 194 |  Gleec BTC |
LINK/USDT | $9.49 | $418,937 | 05:00:08 27/04/2026 |
| 195 |  Tebbit |
LINK/USDT | $9.49 | $415,196 | 05:00:08 27/04/2026 |
| 196 | BitTap |
LINK/USDT | $9.47 | $415,060 | 05:00:12 27/04/2026 |
| 197 | MGBX |
LINK/USDT | $9.49 | $408,700 | 04:57:12 27/04/2026 |
| 198 |  Mandala Exchange |
LINK/USDT | $9.49 | $403,978 | 04:57:08 27/04/2026 |
| 199 |  FMFW.io |
LINK/USD | $9.49 | $403,816 | 04:57:08 27/04/2026 |
| 200 |  Changelly PRO |
LINK/USDT | $9.44 | $400,868 | 04:54:12 27/04/2026 |
| 201 |  LeveX |
LINK/USDT | $9.48 | $400,537 | 05:00:16 27/04/2026 |
| 202 |  Crypto.com Exchange |
LINK/USD | $9.45 | $392,809 | 04:45:16 27/04/2026 |
| 203 | EasiCoin |
LINK/USDT | $9.49 | $390,901 | 05:00:12 27/04/2026 |
| 204 |  HyperPay Futures |
LINK/USDT | $9.49 | $379,723 | 05:03:18 27/04/2026 |
| 205 | HitBTC |
LINK/USDT | $9.48 | $368,177 | 05:00:15 27/04/2026 |
| 206 | Mandala Exchange |
LINK/USDT | $9.48 | $368,094 | 05:00:18 27/04/2026 |
| 207 | MEXC |
LINK/USDT | $9.48 | $366,457 | 04:57:08 27/04/2026 |
| 208 |  XXKK |
LINK/USDT | $9.48 | $361,790 | 05:00:09 27/04/2026 |
| 209 | Gleec BTC |
LINK/USDT | $9.49 | $356,691 | 05:00:15 27/04/2026 |
| 210 |  CoinEx |
LINK/USDT | $9.48 | $355,322 | 04:59:53 27/04/2026 |
| 211 |  Bithumb |
LINK/KRW | $9.52 | $343,754 | 04:59:54 27/04/2026 |
| 212 | Phemex |
LINK/USDC | $9.49 | $331,526 | 04:57:16 27/04/2026 |
| 213 | Bitrue |
LINK/USD1 | $9.50 | $325,431 | 04:57:12 27/04/2026 |
| 214 | WhiteBIT |
LINK/USDC | $9.44 | $313,127 | 04:54:10 27/04/2026 |
| 215 | Bitrue |
LINK/USDT | $9.49 | $312,497 | 04:57:12 27/04/2026 |
| 216 | Pionex |
LINK/USDT | $9.48 | $305,649 | 04:57:08 27/04/2026 |
| 217 |  Bitcoiva |
LINK/USDT | $9.47 | $304,127 | 05:00:10 27/04/2026 |
| 218 |  PrimeXBT |
LINK/USDT | $9.48 | $303,592 | 05:00:15 27/04/2026 |
| 219 | NovaEx |
LINK/USD | $9.48 | $301,474 | 05:00:16 27/04/2026 |
| 220 |  KoinBX |
LINK/USDT | $9.48 | $300,079 | 05:00:10 27/04/2026 |
| 221 |  CriptoSwaps |
LINK/USDT | $9.48 | $293,690 | 04:57:09 27/04/2026 |
| 222 | Crypto.com Exchange |
LINK/USD | $9.44 | $291,632 | 04:54:10 27/04/2026 |
| 223 | Bitunix |
LINK/USDC | $9.43 | $289,803 | 04:54:15 27/04/2026 |
| 224 |  Bit2Me |
LINK/USDC | $9.49 | $283,935 | 04:57:08 27/04/2026 |
| 225 |  Backpack Exchange |
LINK/USDC | $9.49 | $280,886 | 04:57:15 27/04/2026 |
| 226 | Binance |
LINK/BTC | $9.49 | $274,934 | 04:56:54 27/04/2026 |
| 227 | KCEX |
LINK/USDT | $9.49 | $272,234 | 04:57:12 27/04/2026 |
| 228 |  Picol |
LINK/USDT | $9.48 | $271,230 | 05:00:07 27/04/2026 |
| 229 | Bitunix |
LINK/USD | $9.43 | $269,410 | 04:54:15 27/04/2026 |
| 230 |  BlueBit |
LINK/USDT | $9.47 | $266,844 | 05:00:09 27/04/2026 |
| 231 | WHXEX |
LINK/BTC | $9.48 | $263,042 | 05:00:08 27/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.43 | $256,920 | 04:54:47 27/04/2026 |
| 233 | MEXC |
LINK/USD | $9.48 | $255,401 | 04:57:16 27/04/2026 |
| 234 |  BitStorage |
LINK/ETH | $9.48 | $255,309 | 05:00:10 27/04/2026 |
| 235 | Kraken |
LINK/EUR | $9.44 | $247,239 | 04:59:55 27/04/2026 |
| 236 | Bitrue |
LINK/XRP | $9.49 | $243,681 | 04:57:12 27/04/2026 |
| 237 | Bit2Me |
LINK/EUR | $9.44 | $242,804 | 04:57:08 27/04/2026 |
| 238 |  Antarctic |
LINK/USDT | $9.49 | $242,421 | 05:03:17 27/04/2026 |
| 239 | 4E |
LINK/USDT | $9.49 | $240,281 | 04:57:15 27/04/2026 |
| 240 |  KlicklX |
LINK/USDT | $9.48 | $237,754 | 05:00:14 27/04/2026 |
| 241 |  Bitazza |
LINK/USDT | $9.47 | $235,891 | 05:00:08 27/04/2026 |
| 242 | BitMart |
LINK/BTC | $9.49 | $233,331 | 04:57:07 27/04/2026 |
| 243 | WhiteBIT |
LINK/EUR | $9.43 | $216,555 | 04:54:10 27/04/2026 |
| 244 |  Bitstamp by Robinhood |
LINK/EUR | $9.48 | $210,881 | 04:59:53 27/04/2026 |
| 245 | AscendEX |
LINK/USD | $9.42 | $209,101 | 04:54:11 27/04/2026 |
| 246 | Cofinex |
LINK/USD | $9.47 | $208,484 | 05:00:15 27/04/2026 |
| 247 | WhiteBIT |
LINK/TRY | $9.43 | $202,130 | 04:54:10 27/04/2026 |
| 248 |  Kanga Exchange |
LINK/PLN | $9.43 | $196,966 | 05:00:11 27/04/2026 |
| 249 | BitxEX |
LINK/USDT | $9.48 | $196,776 | 05:00:16 27/04/2026 |
| 250 |  Lighter |
LINK/USDC | $9.48 | $196,038 | 04:57:15 27/04/2026 |
| 251 | Kanga Exchange |
LINK/USDT | $9.48 | $194,570 | 05:00:11 27/04/2026 |
| 252 | BitStorage |
LINK/USDT | $9.48 | $186,162 | 05:00:10 27/04/2026 |
| 253 | Phemex |
LINK/USDC | $9.49 | $184,506 | 04:57:08 27/04/2026 |
| 254 | HTX |
LINK/USD | $9.48 | $181,643 | 04:57:25 27/04/2026 |
| 255 | BITmarkets |
LINK/USDC | $9.48 | $175,567 | 05:00:08 27/04/2026 |
| 256 | B2Z Exchange |
LINK/USDC | $9.48 | $175,566 | 05:00:08 27/04/2026 |
| 257 |  Niza.io |
LINK/USD | $9.47 | $169,548 | 05:00:12 27/04/2026 |
| 258 | Bybit |
LINK/USDC | $9.44 | $168,643 | 04:54:12 27/04/2026 |
| 259 | Kanga Exchange |
LINK/USDC | $9.46 | $168,559 | 05:00:11 27/04/2026 |
| 260 |  Cat.Ex |
LINK/BTC | $9.49 | $164,552 | 05:00:07 27/04/2026 |
| 261 | Binance |
LINK/EUR | $9.46 | $161,033 | 04:56:54 27/04/2026 |
| 262 |  LMAX Digital |
LINK/USD | $9.47 | $158,059 | 05:00:10 27/04/2026 |
| 263 | Cat.Ex |
LINK/ETH | $9.47 | $155,227 | 05:00:07 27/04/2026 |
| 264 |  Kinesis Money |
LINK/C1USD | $9.46 | $150,118 | 18:42:09 26/04/2026 |
| 265 | Paribu |
LINK/USDT | $9.48 | $148,028 | 04:54:23 27/04/2026 |
| 266 | Bitstamp by Robinhood |
LINK/USD | $9.48 | $145,609 | 04:59:53 27/04/2026 |
| 267 | WhiteBIT |
LINK/BTC | $9.45 | $145,514 | 04:54:10 27/04/2026 |
| 268 | Hibt |
LINK/USDC | $9.49 | $141,545 | 04:57:12 27/04/2026 |
| 269 | Pionex |
LINK/ETH | $9.49 | $135,915 | 04:57:16 27/04/2026 |
| 270 | Pionex |
LINK/BTC | $9.49 | $134,593 | 04:57:16 27/04/2026 |
| 271 | Binance |
LINK/TRY | $9.45 | $133,565 | 04:56:42 27/04/2026 |
| 272 |  Coincall |
LINK/USD | $9.50 | $133,478 | 05:03:16 27/04/2026 |
| 273 | MEXC |
LINK/USDC | $9.48 | $132,768 | 04:57:16 27/04/2026 |
| 274 | Bitbaby |
LINK/USDC | $9.48 | $122,267 | 04:57:07 27/04/2026 |
| 275 | Bibox |
LINK/BTC | $13.04 | $122,053 | 05:00:08 27/04/2026 |
| 276 |  Bitfinex |
LINK/USDT | $9.48 | $119,559 | 04:59:53 27/04/2026 |
| 277 |  Aster |
LINK/USDT | $9.45 | $118,909 | 04:54:15 27/04/2026 |
| 278 | BingX |
LINK/USDC | $9.45 | $118,372 | 04:54:07 27/04/2026 |
| 279 | CriptoSwaps |
LINK/BNB | $7.94 | $117,782 | 04:57:09 27/04/2026 |
| 280 | Bitget |
LINK/USDC | $9.44 | $115,599 | 04:54:11 27/04/2026 |
| 281 |  Extended |
LINK/USD | $9.44 | $113,207 | 05:03:16 27/04/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,363.00 | $111,420 | 04:56:53 27/04/2026 |
| 283 | Coinbase Exchange |
LINK/EUR | $9.47 | $107,807 | 04:57:00 27/04/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,363.70 | $107,665 | 03:32:23 27/04/2026 |
| 285 | Pionex |
LINK/BTC | $9.50 | $103,317 | 04:57:08 27/04/2026 |
| 286 |  BigONE |
LINK/USDT | $9.47 | $101,778 | 04:57:07 27/04/2026 |
| 287 |  Binance.US |
LINK/USDT | $9.45 | $98,337.65 | 04:59:23 27/04/2026 |
| 288 | Bitrue |
LINK/USDC | $9.49 | $97,409.64 | 04:57:12 27/04/2026 |
| 289 | AlphaX |
LINK/USDT | $9.47 | $94,058.77 | 05:00:10 27/04/2026 |
| 290 |  C-Patex |
LINK/USDT | $9.49 | $89,592.65 | 04:57:11 27/04/2026 |
| 291 | OKX |
LINK/USD | $9.46 | $86,441.50 | 04:56:54 27/04/2026 |
| 292 |  Deepcoin |
LINK/USDT | $9.48 | $85,946.64 | 04:57:15 27/04/2026 |
| 293 |  Binance TR |
LINK/TRY | $9.45 | $85,521.07 | 04:57:11 27/04/2026 |
| 294 | Uniswap v4 (Ethereum) |
LINK/USDT | $9.45 | $82,307.50 | 04:42:35 27/04/2026 |
| 295 | Gate |
LINK/USDT | $9.45 | $81,330.00 | 04:54:50 27/04/2026 |
| 296 | EXMO.ME |
LINK/USDC | $9.48 | $80,995.46 | 04:57:08 27/04/2026 |
| 297 | EXMO |
LINK/USDC | $9.48 | $80,990.94 | 04:57:11 27/04/2026 |
| 298 |  BitDelta |
LINK/USDT | $9.43 | $80,817.29 | 04:54:10 27/04/2026 |
| 299 | YEX |
LINK/USDC | $9.47 | $79,248.16 | 05:00:09 27/04/2026 |
| 300 | Picol |
LINK/ETH | $9.47 | $74,934.37 | 05:00:07 27/04/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/04/2026, cặp giao dịch LINK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,255,678 với tỷ giá $9.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.