Chainlink LINK
Xếp hạng #15
16:29:00 19/07/2026
Giá Chainlink (LINK)
$8.34 1.51%
0.0001292 BTC
220,808 VND
Thấp: $8.21
Cao: $8.38
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LINK/USDT | $8.27 | $168,547,065 | 16:00:16 19/07/2026 |
| 2 |  CoinUp.io |
LINK/USDT | $8.36 | $91,157,557 | 15:54:17 19/07/2026 |
| 3 |  Ulink |
LINK/USDT | $8.37 | $73,614,530 | 16:00:10 19/07/2026 |
| 4 |  SunX |
LINK/USDT | $8.37 | $73,613,008 | 16:00:09 19/07/2026 |
| 5 |  AstralX |
LINK/USDT | $8.36 | $71,893,941 | 15:57:17 19/07/2026 |
| 6 |  Pionex |
LINK/BTC | $8.36 | $67,862,694 | 15:57:16 19/07/2026 |
| 7 |  WEEX |
LINK/USDT | $8.36 | $56,568,136 | 15:57:17 19/07/2026 |
| 8 |  YUBIT |
LINK/USDT | $8.35 | $51,903,556 | 15:57:11 19/07/2026 |
| 9 |  Binance |
LINK/USDT | $8.36 | $41,779,221 | 15:54:17 19/07/2026 |
| 10 |  OrangeX |
LINK/USDT | $8.36 | $32,550,510 | 15:57:15 19/07/2026 |
| 11 |  Ju.com |
LINK/USDT | $8.37 | $31,894,598 | 16:00:24 19/07/2026 |
| 12 |  TruBit Pro Exchange |
LINK/USDT | $8.37 | $28,350,417 | 16:00:15 19/07/2026 |
| 13 |  DigiFinex |
LINK/USDT | $8.38 | $25,525,018 | 16:00:16 19/07/2026 |
| 14 |  FameEX |
LINK/USDT | $8.36 | $23,845,580 | 15:57:18 19/07/2026 |
| 15 |  Ourbit |
LINK/USDT | $8.36 | $23,216,914 | 15:57:16 19/07/2026 |
| 16 |  Hibt |
LINK/USDT | $8.36 | $21,462,034 | 15:57:18 19/07/2026 |
| 17 |  BVOX |
LINK/USDT | $8.36 | $19,133,785 | 15:57:15 19/07/2026 |
| 18 |  Tapbit |
LINK/USDT | $8.36 | $18,243,014 | 15:57:15 19/07/2026 |
| 19 |  Koinbay |
LINK/USDT | $8.37 | $16,663,772 | 15:54:15 19/07/2026 |
| 20 |  WHXEX |
LINK/USDT | $8.37 | $16,530,510 | 16:00:16 19/07/2026 |
| 21 |  idax exchange |
LINK/USDT | $8.37 | $16,530,510 | 16:00:18 19/07/2026 |
| 22 |  Blockfinex |
LINK/USDT | $8.37 | $16,530,332 | 16:00:15 19/07/2026 |
| 23 |  Batonex |
LINK/USDT | $8.37 | $15,657,053 | 16:00:16 19/07/2026 |
| 24 |  MEXC |
LINK/USDT | $8.36 | $15,543,604 | 15:54:16 19/07/2026 |
| 25 |  B2Z Exchange |
LINK/USD | $8.37 | $15,105,312 | 16:00:15 19/07/2026 |
| 26 |  BTSE |
LINK/USDT | $8.37 | $15,026,175 | 15:54:15 19/07/2026 |
| 27 |  Aivora Exchange |
LINK/USDT | $8.37 | $14,828,221 | 16:00:17 19/07/2026 |
| 28 |  BITmarkets |
LINK/USDT | $8.37 | $14,488,900 | 16:00:15 19/07/2026 |
| 29 |  Bybit |
LINK/USDT | $8.36 | $13,792,302 | 15:54:16 19/07/2026 |
| 30 |  WhiteBIT |
LINK/USDT | $8.35 | $12,942,162 | 15:57:15 19/07/2026 |
| 31 |  CoinW |
LINK/USDT | $8.36 | $12,581,616 | 15:57:16 19/07/2026 |
| 32 |  BiKing |
LINK/USDT | $8.37 | $12,422,508 | 16:00:21 19/07/2026 |
| 33 |  KTX |
LINK/USDT | $8.36 | $12,299,781 | 16:00:16 19/07/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $8.36 | $11,170,447 | 15:51:15 19/07/2026 |
| 35 |  IBIT Global |
LINK/USDT | $8.37 | $10,448,687 | 16:00:17 19/07/2026 |
| 36 |  MSX |
LINK/USD | $8.37 | $10,430,546 | 16:00:51 19/07/2026 |
| 37 | Bybit |
LINK/USDT | $8.37 | $9,952,817 | 15:54:12 19/07/2026 |
| 38 |  WOO X Pro |
LINK/USDT | $8.37 | $9,570,381 | 16:00:16 19/07/2026 |
| 39 |  Phemex |
LINK/USDT | $8.36 | $9,364,567 | 15:57:15 19/07/2026 |
| 40 |  Azbit |
LINK/USDT | $8.37 | $9,152,523 | 15:48:08 19/07/2026 |
| 41 |  CoinChief |
LINK/USDT | $8.36 | $8,862,937 | 15:57:12 19/07/2026 |
| 42 |  BitMart |
LINK/USDT | $8.36 | $8,830,598 | 15:57:12 19/07/2026 |
| 43 |  YEX |
LINK/USDT | $8.36 | $8,762,923 | 15:54:16 19/07/2026 |
| 44 |  BitxEX |
LINK/USDT | $8.37 | $8,757,769 | 15:57:08 19/07/2026 |
| 45 | WOO X Pro |
LINK/USDT | $8.37 | $8,670,953 | 16:00:11 19/07/2026 |
| 46 |  CZR Exchange |
LINK/USDT | $8.37 | $8,206,793 | 16:00:16 19/07/2026 |
| 47 |  Bitunix |
LINK/USDT | $8.36 | $8,027,412 | 15:54:18 19/07/2026 |
| 48 |  CoinP |
LINK/USDT | $8.36 | $7,534,835 | 15:57:18 19/07/2026 |
| 49 | CoinP |
LINK/USDT | $8.36 | $7,152,363 | 15:57:07 19/07/2026 |
| 50 | Binance |
LINK/USDT | $8.36 | $7,113,505 | 15:56:42 19/07/2026 |
| 51 | BiKing |
LINK/USDT | $8.37 | $7,067,994 | 15:54:10 19/07/2026 |
| 52 | Batonex |
LINK/USDT | $8.37 | $6,745,132 | 16:00:11 19/07/2026 |
| 53 |  Websea |
LINK/USDT | $8.36 | $6,739,402 | 15:57:17 19/07/2026 |
| 54 |  KuCoin |
LINK/USDT | $8.37 | $6,592,215 | 15:52:53 19/07/2026 |
| 55 |  Zoomex |
LINK/USDT | $8.36 | $6,487,893 | 15:57:15 19/07/2026 |
| 56 |  Cofinex |
LINK/USDT | $8.36 | $6,418,882 | 16:00:17 19/07/2026 |
| 57 |  CrypFine |
LINK/USDT | $8.36 | $6,390,662 | 15:57:15 19/07/2026 |
| 58 |  Bitget |
LINK/USDT | $8.36 | $6,260,233 | 15:54:16 19/07/2026 |
| 59 | BVOX |
LINK/USDT | $8.35 | $5,962,351 | 15:57:07 19/07/2026 |
| 60 |  BlockFin |
LINK/USDT | $8.36 | $5,814,120 | 16:00:15 19/07/2026 |
| 61 |  Poloniex |
LINK/USDT | $8.36 | $5,471,943 | 15:59:23 19/07/2026 |
| 62 |  LBank |
LINK/USDT | $8.36 | $5,069,905 | 15:57:17 19/07/2026 |
| 63 |  4E |
LINK/USDT | $8.37 | $5,068,763 | 16:00:23 19/07/2026 |
| 64 |  COINSPACE |
LINK/USDT | $8.36 | $5,034,966 | 16:00:11 19/07/2026 |
| 65 |  Coinlocally |
LINK/USDT | $7.94 | $4,751,758 | 13:48:07 14/07/2026 |
| 66 |  Echobit |
LINK/USDT | $8.36 | $4,653,420 | 15:57:16 19/07/2026 |
| 67 |  Hotcoin |
LINK/USDT | $8.36 | $4,441,866 | 15:57:18 19/07/2026 |
| 68 |  Gate |
LINK/USDT | $8.36 | $4,292,864 | 15:54:19 19/07/2026 |
| 69 | Aivora Exchange |
LINK/USDT | $8.37 | $4,284,948 | 16:00:08 19/07/2026 |
| 70 |  Deepcoin |
LINK/USDT | $8.35 | $4,032,950 | 15:57:15 19/07/2026 |
| 71 |  Grvt |
LINK/USDT | $8.34 | $3,947,446 | 11:30:25 19/07/2026 |
| 72 |  AlphaX |
LINK/USDT | $8.36 | $3,816,151 | 16:00:07 19/07/2026 |
| 73 | WEEX |
LINK/USDT | $8.36 | $3,726,229 | 15:57:11 19/07/2026 |
| 74 |  Toobit |
LINK/USDT | $8.36 | $3,722,346 | 15:57:19 19/07/2026 |
| 75 |  ASTX |
LINK/USDT | $8.37 | $3,714,253 | 16:00:12 19/07/2026 |
| 76 |  Coinbase Exchange |
LINK/USD | $8.36 | $3,659,166 | 15:56:29 19/07/2026 |
| 77 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,871.20 | $3,580,888 | 13:56:59 19/07/2026 |
| 78 |  BTCC |
LINK/USDT | $8.36 | $3,552,831 | 15:57:12 19/07/2026 |
| 79 | Phemex |
LINK/USD | $8.36 | $3,549,112 | 15:57:15 19/07/2026 |
| 80 | 4E |
LINK/USDT | $8.36 | $3,520,868 | 15:57:12 19/07/2026 |
| 81 |  OneEx |
LINK/USDT | $8.38 | $3,427,841 | 16:00:07 19/07/2026 |
| 82 | Hotcoin |
LINK/USDT | $8.37 | $3,352,532 | 15:57:05 19/07/2026 |
| 83 | YUBIT |
LINK/USDT | $8.36 | $3,039,676 | 15:57:15 19/07/2026 |
| 84 | Zoomex |
LINK/USDT | $8.36 | $2,992,780 | 15:57:10 19/07/2026 |
| 85 | Echobit |
LINK/USDT | $8.36 | $2,988,185 | 15:57:08 19/07/2026 |
| 86 | CoinW |
LINK/USDT | $8.37 | $2,942,958 | 15:54:08 19/07/2026 |
| 87 |  KCEX |
LINK/USDT | $8.36 | $2,828,125 | 15:57:15 19/07/2026 |
| 88 |  XT.COM |
LINK/USDT | $8.36 | $2,822,954 | 15:57:12 19/07/2026 |
| 89 |  EasiCoin |
LINK/USDT | $8.36 | $2,793,597 | 16:00:16 19/07/2026 |
| 90 | Phemex |
LINK/USDT | $8.36 | $2,792,891 | 15:57:12 19/07/2026 |
| 91 | WhiteBIT |
LINK/USDT | $8.36 | $2,714,260 | 15:57:09 19/07/2026 |
| 92 |  CRMClick |
LINK/USDT | $8.37 | $2,696,884 | 16:00:07 19/07/2026 |
| 93 |  HTX |
LINK/USDT | $8.36 | $2,692,489 | 15:56:24 19/07/2026 |
| 94 |  BitradeX |
LINK/USDT | $8.36 | $2,669,986 | 15:57:15 19/07/2026 |
| 95 |  PointPay |
LINK/USDT | $8.36 | $2,493,715 | 15:57:11 19/07/2026 |
| 96 |  MGBX |
LINK/USDT | $8.36 | $2,377,981 | 15:57:17 19/07/2026 |
| 97 |  BitTap |
LINK/USDT | $8.36 | $2,359,608 | 15:54:16 19/07/2026 |
| 98 | Binance |
LINK/USDC | $8.37 | $2,336,348 | 15:54:17 19/07/2026 |
| 99 | Toobit |
LINK/USDT | $8.36 | $2,314,169 | 15:57:08 19/07/2026 |
| 100 | IBIT Global |
LINK/USDT | $8.37 | $2,312,762 | 16:00:07 19/07/2026 |
| 101 | KuCoin |
LINK/USDT | $8.36 | $2,237,395 | 15:54:19 19/07/2026 |
| 102 | Pionex |
LINK/ETH | $8.36 | $2,182,257 | 15:57:16 19/07/2026 |
| 103 |  Bitbaby |
LINK/USDT | $8.37 | $2,166,356 | 16:00:15 19/07/2026 |
| 104 | Ourbit |
LINK/USDT | $8.36 | $2,119,404 | 15:57:11 19/07/2026 |
| 105 | ASTX |
LINK/USDT | $8.37 | $2,083,042 | 16:00:16 19/07/2026 |
| 106 | B2Z Exchange |
LINK/USD | $8.38 | $2,074,337 | 16:00:08 19/07/2026 |
| 107 | BITmarkets |
LINK/USD | $8.38 | $2,074,180 | 16:00:12 19/07/2026 |
| 108 |  Cryptomus |
LINK/USDT | $8.37 | $2,005,928 | 16:00:10 19/07/2026 |
| 109 |  Ekbit |
LINK/USDT | $8.37 | $1,921,214 | 16:00:16 19/07/2026 |
| 110 |  Bitcastle |
LINK/USDT | $8.37 | $1,845,143 | 16:00:18 19/07/2026 |
| 111 |  Bitbase |
LINK/USDT | $8.36 | $1,835,081 | 15:57:18 19/07/2026 |
| 112 | BITmarkets |
LINK/USDT | $8.37 | $1,783,155 | 16:00:12 19/07/2026 |
| 113 | B2Z Exchange |
LINK/USDT | $8.37 | $1,783,005 | 16:00:08 19/07/2026 |
| 114 | BTSE |
LINK/USDT | $8.37 | $1,776,663 | 15:54:07 19/07/2026 |
| 115 |  Bitrue |
LINK/USDT | $8.35 | $1,743,621 | 15:57:16 19/07/2026 |
| 116 | Koinbay |
LINK/USDT | $8.37 | $1,731,301 | 15:54:11 19/07/2026 |
| 117 | LBank |
LINK/USDT | $8.36 | $1,725,922 | 15:57:12 19/07/2026 |
| 118 | idax exchange |
LINK/USDT | $8.37 | $1,725,126 | 16:00:13 19/07/2026 |
| 119 | Blockfinex |
LINK/USDT | $8.37 | $1,725,099 | 16:00:11 19/07/2026 |
| 120 |  Tebbit |
LINK/USDT | $7.91 | $1,725,096 | 11:12:20 13/07/2026 |
| 121 | WHXEX |
LINK/USDT | $8.37 | $1,720,944 | 16:00:08 19/07/2026 |
| 122 | Biconomy.com |
LINK/USDT | $8.37 | $1,712,994 | 15:51:09 19/07/2026 |
| 123 |  AIA Exchange |
LINK/USDT | $8.37 | $1,704,401 | 16:00:09 19/07/2026 |
| 124 | CoinUp.io |
LINK/USDT | $8.37 | $1,695,959 | 15:54:08 19/07/2026 |
| 125 |  UZX |
LINK/USDT | $8.36 | $1,630,241 | 15:57:10 19/07/2026 |
| 126 |  BloFin |
LINK/USDT | $8.36 | $1,607,267 | 15:57:16 19/07/2026 |
| 127 |  Hyperliquid |
LINK/USDC | $8.37 | $1,582,419 | 15:54:26 19/07/2026 |
| 128 | BlockFin |
LINK/USDT | $8.37 | $1,465,791 | 15:54:11 19/07/2026 |
| 129 | BitradeX |
LINK/USDT | $8.35 | $1,364,802 | 15:57:10 19/07/2026 |
| 130 |  Kraken |
LINK/USD | $8.37 | $1,314,436 | 15:59:54 19/07/2026 |
| 131 |  Venus |
LINK/vLINK | $8.37 | $1,293,999 | 15:57:10 19/07/2026 |
| 132 |  BitDelta |
LINK/USDT | $8.37 | $1,253,379 | 16:00:08 19/07/2026 |
| 133 | YEX |
LINK/USDT | $8.37 | $1,249,110 | 16:00:08 19/07/2026 |
| 134 |  BitGW Exchange |
LINK/USDT | $8.37 | $1,231,142 | 16:00:08 19/07/2026 |
| 135 | Bitcastle |
LINK/USDT | $8.36 | $1,211,275 | 16:00:09 19/07/2026 |
| 136 |  OKX |
LINK/USDT | $8.37 | $1,210,271 | 15:56:24 19/07/2026 |
| 137 |  SunX |
LINK/USDT | $7.40 | $1,207,270 | 16:00:16 19/07/2026 |
| 138 |  x.me Exchange |
LINK/USDT | $8.36 | $1,129,595 | 15:57:18 19/07/2026 |
| 139 | CrypFine |
LINK/USDT | $8.36 | $1,102,712 | 15:57:11 19/07/2026 |
| 140 | OrangeX |
LINK/USDT | $8.36 | $1,095,845 | 15:57:10 19/07/2026 |
| 141 | SunX |
LINK/USDT | $8.37 | $1,051,921 | 16:00:18 19/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.35 | $1,043,074 | 13:56:59 19/07/2026 |
| 143 |  Upbit |
LINK/KRW | $8.28 | $1,036,100 | 15:56:23 19/07/2026 |
| 144 |  ZKE |
LINK/USDT | $8.37 | $1,032,553 | 16:00:09 19/07/2026 |
| 145 | YEX |
LINK/USDC | $8.36 | $948,021 | 15:54:16 19/07/2026 |
| 146 | Ju.com |
LINK/USDT | $8.33 | $930,145 | 15:57:10 19/07/2026 |
| 147 | Binance |
LINK/USDC | $8.36 | $928,386 | 15:56:42 19/07/2026 |
| 148 |  BiFinance |
LINK/USDT | $8.37 | $920,825 | 15:57:10 19/07/2026 |
| 149 | BloFin |
LINK/USDT | $8.36 | $872,558 | 15:57:07 19/07/2026 |
| 150 | Websea |
LINK/USDT | $8.37 | $850,274 | 15:54:11 19/07/2026 |
| 151 | Hotcoin |
LINK/USD | $8.36 | $830,127 | 15:57:18 19/07/2026 |
| 152 |  BingX |
LINK/USDT | $8.36 | $745,893 | 15:57:11 19/07/2026 |
| 153 | Hibt |
LINK/USDT | $8.36 | $726,241 | 15:57:08 19/07/2026 |
| 154 |  EVEDEX |
LINK/USD | $8.37 | $726,183 | 16:00:15 19/07/2026 |
| 155 |  EdgeX |
LINK/USD | $8.37 | $706,330 | 16:00:15 19/07/2026 |
| 156 | Tapbit |
LINK/USDT | $8.36 | $703,828 | 15:57:09 19/07/2026 |
| 157 | KTX |
LINK/USDT | $8.37 | $684,703 | 16:00:07 19/07/2026 |
| 158 | CZR Exchange |
LINK/USDT | $8.37 | $674,291 | 16:00:09 19/07/2026 |
| 159 | Azbit |
LINK/ETH | $8.36 | $649,398 | 15:48:08 19/07/2026 |
| 160 | Pionex |
LINK/USDT | $8.36 | $634,366 | 15:57:16 19/07/2026 |
| 161 | Bitget |
LINK/USDT | $8.37 | $629,422 | 15:54:51 19/07/2026 |
| 162 |  BitKan |
LINK/USDT | $8.36 | $623,285 | 16:00:10 19/07/2026 |
| 163 |  CoinTR |
LINK/USDT | $8.37 | $606,135 | 15:57:10 19/07/2026 |
| 164 | CoinTR |
LINK/TRY | $8.37 | $600,875 | 15:57:10 19/07/2026 |
| 165 |  ApeX Omni |
LINK/USDT | $8.37 | $585,381 | 16:00:16 19/07/2026 |
| 166 | XT.COM |
LINK/USD | $8.36 | $584,613 | 15:57:40 19/07/2026 |
| 167 | Toobit |
LINK/USDC | $8.36 | $582,867 | 15:57:19 19/07/2026 |
| 168 | YEX |
LINK/USD | $8.36 | $566,930 | 15:54:16 19/07/2026 |
| 169 | TruBit Pro Exchange |
LINK/USDT | $8.37 | $560,929 | 16:00:11 19/07/2026 |
| 170 | WhiteBIT |
LINK/USDC | $8.36 | $541,506 | 15:57:09 19/07/2026 |
| 171 | Biconomy.com |
LINK/USDC | $8.37 | $535,401 | 15:51:09 19/07/2026 |
| 172 | DigiFinex |
LINK/USDT | $8.37 | $504,412 | 15:54:10 19/07/2026 |
| 173 | Tebbit |
LINK/USDT | $7.92 | $499,708 | 11:15:14 13/07/2026 |
| 174 |  Bitvavo |
LINK/EUR | $8.38 | $479,671 | 15:57:11 19/07/2026 |
| 175 |  Coinbase International Exchange |
LINK/USDC | $8.38 | $470,061 | 16:00:16 19/07/2026 |
| 176 |  Blynex |
LINK/USDT | $8.37 | $422,660 | 15:51:07 19/07/2026 |
| 177 | Bitbase |
LINK/USDT | $8.37 | $421,574 | 15:54:08 19/07/2026 |
| 178 |  BYDFi |
LINK/USDT | $8.37 | $398,373 | 16:00:11 19/07/2026 |
| 179 | WOO X Pro |
LINK/USD | $8.36 | $391,823 | 16:00:16 19/07/2026 |
| 180 |  Paribu |
LINK/USDT | $8.37 | $377,676 | 15:59:53 19/07/2026 |
| 181 |  KoinBX |
LINK/BTC | $8.26 | $375,228 | 03:51:12 18/07/2026 |
| 182 |  SuperEx |
LINK/USDT | $8.36 | $372,168 | 15:57:13 19/07/2026 |
| 183 | Bitbaby |
LINK/USDT | $8.38 | $358,233 | 16:00:07 19/07/2026 |
| 184 | WhiteBIT |
LINK/TRY | $8.37 | $344,477 | 15:57:09 19/07/2026 |
| 185 |  NexDAX |
LINK/USDT | $8.37 | $327,941 | 16:00:21 19/07/2026 |
| 186 |  Niza.io |
LINK/USD | $8.37 | $326,752 | 16:00:11 19/07/2026 |
| 187 |  Mandala Exchange |
LINK/USDT | $8.36 | $315,517 | 15:57:19 19/07/2026 |
| 188 |  FMFW.io |
LINK/USD | $8.37 | $314,185 | 16:00:07 19/07/2026 |
| 189 |  HitBTC |
LINK/USDT | $8.36 | $313,994 | 16:00:10 19/07/2026 |
| 190 |  Changelly |
LINK/USDT | $8.36 | $313,994 | 16:00:07 19/07/2026 |
| 191 |  Gleec BTC |
LINK/USDT | $8.36 | $313,985 | 16:00:07 19/07/2026 |
| 192 |  CriptoSwaps |
LINK/USDT | $8.37 | $309,878 | 16:00:09 19/07/2026 |
| 193 | KoinBX |
LINK/USDT | $8.26 | $309,789 | 03:51:12 18/07/2026 |
| 194 | BYDFi |
LINK/USDT | $8.37 | $304,329 | 16:00:15 19/07/2026 |
| 195 | MEXC |
LINK/USDT | $8.37 | $287,185 | 15:54:09 19/07/2026 |
| 196 |  XXKK |
LINK/USDT | $8.37 | $281,440 | 16:00:08 19/07/2026 |
| 197 |  HyperPay Futures |
LINK/USDT | $8.37 | $278,775 | 16:00:17 19/07/2026 |
| 198 | KoinBX |
LINK/ETH | $8.23 | $277,730 | 03:51:12 18/07/2026 |
| 199 | Koinbay |
LINK/USDC | $8.37 | $272,295 | 15:54:11 19/07/2026 |
| 200 |  Lighter |
LINK/USDC | $8.36 | $271,913 | 15:57:15 19/07/2026 |
| 201 | idax exchange |
LINK/USDC | $8.37 | $270,657 | 16:00:13 19/07/2026 |
| 202 | WHXEX |
LINK/USDC | $8.37 | $270,631 | 16:00:08 19/07/2026 |
| 203 |  Bithumb |
LINK/KRW | $8.29 | $268,156 | 15:59:54 19/07/2026 |
| 204 |  LeveX |
LINK/USDT | $8.37 | $257,875 | 16:00:16 19/07/2026 |
| 205 | WhiteBIT |
LINK/BTC | $8.36 | $254,123 | 15:57:09 19/07/2026 |
| 206 | NexDAX |
LINK/BTC | $8.35 | $248,544 | 16:00:21 19/07/2026 |
| 207 |  Gemini |
LINK/GUSD | $8.37 | $241,703 | 15:59:54 19/07/2026 |
| 208 | Gemini |
LINK/USD | $8.37 | $241,703 | 15:59:53 19/07/2026 |
| 209 | Gemini |
LINK/USDC | $8.37 | $241,703 | 15:59:53 19/07/2026 |
| 210 |  BlueBit |
LINK/USDT | $8.36 | $240,686 | 16:00:08 19/07/2026 |
| 211 |  Bitazza |
LINK/USDT | $8.37 | $234,144 | 16:00:12 19/07/2026 |
| 212 | HTX |
LINK/USDT | $8.34 | $226,896 | 15:36:24 19/07/2026 |
| 213 | Bitrue |
LINK/USDT | $8.36 | $225,046 | 15:57:10 19/07/2026 |
| 214 | Bitrue |
LINK/USD1 | $8.37 | $217,904 | 15:57:10 19/07/2026 |
| 215 | HitBTC |
LINK/USDT | $8.35 | $216,007 | 16:00:15 19/07/2026 |
| 216 | Mandala Exchange |
LINK/USDT | $8.35 | $216,007 | 16:00:16 19/07/2026 |
| 217 | Gleec BTC |
LINK/USDT | $8.36 | $215,987 | 16:00:15 19/07/2026 |
| 218 | Bitunix |
LINK/USDT | $8.37 | $215,871 | 15:54:11 19/07/2026 |
| 219 | Gate |
LINK/USDT | $8.36 | $212,665 | 15:56:24 19/07/2026 |
| 220 |  P2B |
LINK/USDC | $8.36 | $207,464 | 15:57:15 19/07/2026 |
| 221 | Pionex |
LINK/USDT | $8.36 | $205,605 | 15:57:12 19/07/2026 |
| 222 | x.me Exchange |
LINK/USDT | $8.35 | $204,463 | 15:57:08 19/07/2026 |
| 223 |  AllinX |
LINK/USDT | $8.37 | $201,524 | 16:00:10 19/07/2026 |
| 224 | WhiteBIT |
LINK/EUR | $8.37 | $201,137 | 15:57:09 19/07/2026 |
| 225 | MEXC |
LINK/USDC | $8.36 | $198,816 | 15:54:16 19/07/2026 |
| 226 | Phemex |
LINK/USDC | $8.37 | $198,532 | 15:57:12 19/07/2026 |
| 227 | BitMart |
LINK/BTC | $8.36 | $197,926 | 15:57:12 19/07/2026 |
| 228 | BitTap |
LINK/USDT | $8.37 | $196,822 | 16:00:14 19/07/2026 |
| 229 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.35 | $196,014 | 15:58:55 19/07/2026 |
| 230 | Bitunix |
LINK/USD | $8.36 | $193,426 | 15:54:18 19/07/2026 |
| 231 |  Coinstore |
LINK/USDT | $8.36 | $190,586 | 15:54:08 19/07/2026 |
| 232 | MEXC |
LINK/USD | $8.36 | $186,930 | 15:54:16 19/07/2026 |
| 233 | BITmarkets |
LINK/USDC | $8.37 | $185,704 | 16:00:12 19/07/2026 |
| 234 | B2Z Exchange |
LINK/USDC | $8.37 | $185,696 | 16:00:08 19/07/2026 |
| 235 |  Coinbase Derivatives Exchange |
LINK/USD | $8.37 | $184,628 | 16:00:50 19/07/2026 |
| 236 |  Picol |
LINK/USDT | $8.38 | $181,245 | 16:00:11 19/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.36 | $179,424 | 15:52:47 19/07/2026 |
| 238 |  CoinEx |
LINK/USDT | $8.36 | $178,020 | 15:59:23 19/07/2026 |
| 239 | Phemex |
LINK/USDC | $8.36 | $177,352 | 15:57:15 19/07/2026 |
| 240 | Kraken |
LINK/EUR | $8.37 | $175,708 | 15:59:54 19/07/2026 |
| 241 | Ulink |
LINK/USDT | $8.37 | $175,157 | 16:00:17 19/07/2026 |
| 242 |  Bit2Me |
LINK/EUR | $8.37 | $171,522 | 15:57:08 19/07/2026 |
| 243 |  KlicklX |
LINK/USDT | $8.36 | $170,616 | 16:00:12 19/07/2026 |
| 244 |  Antarctic |
LINK/USDT | $8.37 | $168,958 | 16:00:17 19/07/2026 |
| 245 | KCEX |
LINK/USDT | $8.36 | $166,034 | 15:57:11 19/07/2026 |
| 246 | ZKE |
LINK/USDC | $8.37 | $162,377 | 16:00:09 19/07/2026 |
| 247 | Bitbase |
LINK/USDC | $8.37 | $161,387 | 15:54:08 19/07/2026 |
| 248 | Bitunix |
LINK/USDC | $8.36 | $160,053 | 15:54:18 19/07/2026 |
| 249 |  GroveX |
LINK/USDT | $8.37 | $153,803 | 16:00:07 19/07/2026 |
| 250 | Bitbase |
LINK/USDC | $8.36 | $136,554 | 15:57:18 19/07/2026 |
| 251 | Bitrue |
LINK/XRP | $8.36 | $130,981 | 15:57:10 19/07/2026 |
| 252 | WhiteBIT |
LINK/WBT | $8.37 | $129,536 | 15:57:09 19/07/2026 |
| 253 |  Bitstamp by Robinhood |
LINK/USD | $8.36 | $128,089 | 15:59:53 19/07/2026 |
| 254 |  Cat.Ex |
LINK/BTC | $8.37 | $128,005 | 16:00:08 19/07/2026 |
| 255 | Picol |
LINK/ETH | $8.37 | $125,210 | 16:00:11 19/07/2026 |
| 256 | MEXC |
LINK/USD1 | $8.36 | $123,761 | 15:54:16 19/07/2026 |
| 257 |  Backpack Exchange |
LINK/USDC | $8.37 | $120,333 | 15:57:15 19/07/2026 |
| 258 | Gate |
LINK/USDT | $8.37 | $120,071 | 15:54:50 19/07/2026 |
| 259 | Cat.Ex |
LINK/ETH | $8.37 | $117,237 | 16:00:08 19/07/2026 |
| 260 | Binance |
LINK/FDUSD | $8.36 | $114,390 | 15:56:42 19/07/2026 |
| 261 |  Crypto.com Exchange |
LINK/USD | $8.38 | $109,990 | 15:51:08 19/07/2026 |
| 262 |  Kanga Exchange |
LINK/USDT | $8.37 | $105,846 | 16:00:07 19/07/2026 |
| 263 | WHXEX |
LINK/BTC | $8.36 | $105,364 | 16:00:08 19/07/2026 |
| 264 |  Pacifica |
LINK/USD | $8.37 | $103,210 | 16:00:15 19/07/2026 |
| 265 | Bitbaby |
LINK/USDC | $8.21 | $102,583 | 16:00:07 19/07/2026 |
| 266 | Binance |
LINK/BTC | $8.37 | $102,284 | 15:56:42 19/07/2026 |
| 267 |  BitexLive |
LINK/USDT | $8.37 | $101,129 | 16:00:12 19/07/2026 |
| 268 |  BigONE |
LINK/USDT | $8.35 | $100,490 | 15:54:11 19/07/2026 |
| 269 | Crypto.com Exchange |
LINK/USD | $8.35 | $97,166.30 | 15:30:23 19/07/2026 |
| 270 | Binance |
LINK/TRY | $8.37 | $92,604.27 | 15:56:42 19/07/2026 |
| 271 |  Coincall |
LINK/USD | $8.37 | $88,150.25 | 16:00:15 19/07/2026 |
| 272 | WHXEX |
LINK/ETH | $8.37 | $84,505.68 | 16:00:08 19/07/2026 |
| 273 |  CEX.IO |
LINK/USD | $8.36 | $83,872.70 | 15:45:11 19/07/2026 |
| 274 | Binance |
LINK/ETH | $8.37 | $83,551.79 | 15:56:42 19/07/2026 |
| 275 | OKX |
LINK/USDC | $8.36 | $82,352.13 | 15:56:24 19/07/2026 |
| 276 | AlphaX |
LINK/USDT | $8.36 | $81,357.92 | 16:00:15 19/07/2026 |
| 277 |  Aster |
LINK/USDT | $8.37 | $79,449.57 | 15:54:15 19/07/2026 |
| 278 |  PrimeXBT |
LINK/USDT | $8.37 | $79,078.26 | 16:00:17 19/07/2026 |
| 279 | Kraken |
LINK/USDC | $8.37 | $77,937.63 | 15:59:54 19/07/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,869.47 | $77,374.94 | 15:04:04 19/07/2026 |
| 281 | Bit2Me |
LINK/USDC | $8.37 | $75,834.71 | 15:57:08 19/07/2026 |
| 282 |  LATOKEN |
LINK/USDT | $8.34 | $73,013.01 | 15:57:10 19/07/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $568.79 | $72,084.48 | 15:53:43 19/07/2026 |
| 284 |  XBO.com |
LINK/USDT | $8.37 | $71,744.20 | 16:00:10 19/07/2026 |
| 285 |  Extended |
LINK/USD | $8.35 | $65,779.90 | 16:00:16 19/07/2026 |
| 286 | OKX |
LINK/EUR | $8.37 | $65,292.82 | 15:56:24 19/07/2026 |
| 287 | CriptoSwaps |
LINK/BNB | $7.10 | $64,611.63 | 16:00:09 19/07/2026 |
| 288 | MEXC |
LINK/EUR | $8.37 | $63,446.27 | 15:54:09 19/07/2026 |
| 289 |  C-Patex |
LINK/USDT | $8.37 | $62,083.97 | 15:57:11 19/07/2026 |
| 290 |  Binance TR |
LINK/TRY | $8.37 | $60,061.03 | 15:57:11 19/07/2026 |
| 291 |  CoinCola |
LINK/USDT | $8.36 | $58,676.65 | 16:00:10 19/07/2026 |
| 292 | MEXC |
LINK/USDC | $8.37 | $58,495.75 | 15:54:09 19/07/2026 |
| 293 | BitMart |
LINK/ETH | $8.36 | $56,709.77 | 15:57:12 19/07/2026 |
| 294 | Bitrue |
LINK/USDC | $8.37 | $56,550.63 | 15:57:10 19/07/2026 |
| 295 | BITmarkets |
LINK/IDR | $8.39 | $56,512.08 | 16:00:12 19/07/2026 |
| 296 | YEX |
LINK/USDC | $8.37 | $56,124.30 | 16:00:08 19/07/2026 |
| 297 | MEXC |
LINK/USD1 | $8.36 | $55,849.01 | 15:54:09 19/07/2026 |
| 298 | Bybit |
LINK/USDC | $8.35 | $55,698.54 | 15:54:12 19/07/2026 |
| 299 | Cofinex |
LINK/USDT | $8.36 | $55,624.30 | 16:00:09 19/07/2026 |
| 300 | Binance |
LINK/EUR | $8.37 | $55,083.19 | 15:56:42 19/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/07/2026, cặp giao dịch LINK/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,547,065 với tỷ giá $8.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.