Chainlink LINK
Xếp hạng #15
13:44:00 30/03/2026
Giá Chainlink (LINK)
$8.66 1.69%
0.0001286 BTC
241,852 VND
Thấp: $8.26
Cao: $8.71
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.67 | $497,985,436 | 13:00:12 30/03/2026 |
| 2 |  Ulink |
LINK/USDT | $8.67 | $497,970,433 | 13:00:10 30/03/2026 |
| 3 |  MEXC |
LINK/USDT | $8.67 | $131,199,893 | 12:57:16 30/03/2026 |
| 4 |  Koinbay |
LINK/USDT | $23.01 | $113,277,879 | 12:54:18 30/03/2026 |
| 5 |  Binance |
LINK/USDT | $8.67 | $110,433,149 | 12:54:16 30/03/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $8.67 | $88,977,721 | 12:57:19 30/03/2026 |
| 7 |  OrangeX |
LINK/USDT | $8.67 | $84,397,038 | 12:54:15 30/03/2026 |
| 8 |  Ju.com |
LINK/USDT | $8.67 | $80,967,361 | 12:54:15 30/03/2026 |
| 9 |  KlicklX |
LINK/USDT | $8.66 | $74,357,922 | 13:00:08 30/03/2026 |
| 10 |  FameEX |
LINK/USDT | $8.67 | $65,650,357 | 12:57:17 30/03/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.67 | $65,626,539 | 13:00:16 30/03/2026 |
| 12 |  Batonex |
LINK/USDT | $8.67 | $62,011,108 | 13:00:16 30/03/2026 |
| 13 |  IBIT Global |
LINK/USDT | $8.67 | $55,007,454 | 13:00:17 30/03/2026 |
| 14 |  BVOX |
LINK/USDT | $8.67 | $50,034,340 | 12:57:15 30/03/2026 |
| 15 |  Millionero |
LINK/USDT | $8.67 | $49,343,099 | 12:57:16 30/03/2026 |
| 16 |  BTDUex |
LINK/USDT | $8.67 | $46,952,057 | 13:00:10 30/03/2026 |
| 17 |  Hibt |
LINK/USDT | $8.67 | $43,472,330 | 12:54:24 30/03/2026 |
| 18 |  TruBit Pro Exchange |
LINK/USDT | $8.67 | $42,555,029 | 13:00:15 30/03/2026 |
| 19 |  Bybit |
LINK/USDT | $8.67 | $41,826,466 | 12:54:16 30/03/2026 |
| 20 |  Tapbit |
LINK/USDT | $8.66 | $40,731,596 | 12:57:15 30/03/2026 |
| 21 |  BTCC |
LINK/USDT | $8.67 | $40,075,515 | 12:57:16 30/03/2026 |
| 22 |  BiKing |
LINK/USDT | $8.67 | $38,474,245 | 12:57:18 30/03/2026 |
| 23 |  KTX |
LINK/USDT | $8.67 | $34,653,421 | 13:00:16 30/03/2026 |
| 24 |  CoinW |
LINK/USDT | $8.67 | $30,301,758 | 12:57:15 30/03/2026 |
| 25 |  BitMart |
LINK/USDT | $8.67 | $28,962,060 | 12:57:15 30/03/2026 |
| 26 |  idax exchange |
LINK/USDT | $8.67 | $27,995,820 | 13:00:17 30/03/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.67 | $27,944,449 | 12:54:16 30/03/2026 |
| 28 |  WhiteBIT |
LINK/USDT | $8.64 | $26,510,340 | 12:54:15 30/03/2026 |
| 29 | KTX |
LINK/USDT | $8.66 | $25,621,967 | 13:00:10 30/03/2026 |
| 30 |  BTSE |
LINK/USDT | $8.67 | $25,124,529 | 12:57:15 30/03/2026 |
| 31 |  B2Z Exchange |
LINK/USD | $8.67 | $24,385,165 | 13:00:15 30/03/2026 |
| 32 |  BITmarkets |
LINK/USDT | $8.67 | $24,376,455 | 13:00:15 30/03/2026 |
| 33 |  NovaEx |
LINK/USDT | $8.67 | $21,462,607 | 13:00:16 30/03/2026 |
| 34 |  WEEX |
LINK/USDT | $8.67 | $21,064,558 | 12:57:16 30/03/2026 |
| 35 |  Cofinex |
LINK/USDT | $8.66 | $20,103,058 | 13:00:17 30/03/2026 |
| 36 |  Bitget |
LINK/USDT | $8.66 | $20,032,942 | 12:54:16 30/03/2026 |
| 37 | BVOX |
LINK/USDT | $8.67 | $19,863,888 | 12:57:07 30/03/2026 |
| 38 |  CoinChief |
LINK/USDT | $8.66 | $18,497,636 | 13:00:12 30/03/2026 |
| 39 | Batonex |
LINK/USDT | $8.66 | $17,760,217 | 13:00:13 30/03/2026 |
| 40 |  YEX |
LINK/USDT | $8.67 | $16,894,747 | 13:00:16 30/03/2026 |
| 41 |  Websea |
LINK/USDT | $8.67 | $16,769,811 | 12:57:17 30/03/2026 |
| 42 | BiKing |
LINK/USDT | $8.67 | $16,292,738 | 12:57:11 30/03/2026 |
| 43 | Binance |
LINK/USDT | $8.66 | $16,283,253 | 12:56:54 30/03/2026 |
| 44 |  CZR Exchange |
LINK/USDT | $8.67 | $15,520,830 | 13:00:16 30/03/2026 |
| 45 |  CrypFine |
LINK/USDT | $8.66 | $15,319,424 | 13:00:15 30/03/2026 |
| 46 |  Zoomex |
LINK/USDT | $8.67 | $15,099,649 | 12:57:15 30/03/2026 |
| 47 |  BlockFin |
LINK/USDT | $8.67 | $14,762,898 | 12:54:16 30/03/2026 |
| 48 |  Azbit |
LINK/USDT | $8.67 | $14,374,642 | 12:57:12 30/03/2026 |
| 49 |  Bitunix |
LINK/USDT | $8.67 | $13,185,664 | 12:57:15 30/03/2026 |
| 50 |  EasiCoin |
LINK/USDT | $8.67 | $13,038,404 | 13:00:16 30/03/2026 |
| 51 |  COINSPACE |
LINK/USDT | $8.66 | $12,987,725 | 13:00:08 30/03/2026 |
| 52 |  Coinlocally |
LINK/USDT | $8.67 | $12,810,677 | 13:00:16 30/03/2026 |
| 53 |  LBank |
LINK/USDT | $8.66 | $12,100,705 | 12:57:15 30/03/2026 |
| 54 |  Gate |
LINK/USDT | $8.67 | $12,080,240 | 12:54:19 30/03/2026 |
| 55 | WhiteBIT |
LINK/USDT | $8.66 | $11,775,036 | 12:54:07 30/03/2026 |
| 56 |  Coinbase Exchange |
LINK/USD | $8.67 | $11,752,239 | 12:57:00 30/03/2026 |
| 57 |  Phemex |
LINK/USDT | $8.67 | $11,731,778 | 12:57:16 30/03/2026 |
| 58 | BlockFin |
LINK/USDT | $8.65 | $11,091,627 | 12:54:08 30/03/2026 |
| 59 |  KuCoin |
LINK/USDT | $8.67 | $10,959,356 | 12:56:23 30/03/2026 |
| 60 |  Bibox |
LINK/USDT | $13.02 | $10,503,272 | 13:00:12 30/03/2026 |
| 61 |  Hotcoin |
LINK/USDT | $8.67 | $10,262,010 | 12:57:18 30/03/2026 |
| 62 |  XXKK |
LINK/USDT | $8.67 | $10,013,238 | 13:00:10 30/03/2026 |
| 63 |  AscendEX |
LINK/USDT | $8.67 | $9,938,394 | 12:54:15 30/03/2026 |
| 64 | MEXC |
LINK/USDT | $8.67 | $9,835,356 | 12:54:11 30/03/2026 |
| 65 | KuCoin |
LINK/USDT | $8.67 | $9,593,220 | 12:54:18 30/03/2026 |
| 66 |  CoinP |
LINK/USDT | $8.67 | $9,198,157 | 13:00:17 30/03/2026 |
| 67 | Millionero |
LINK/USDT | $8.67 | $9,048,809 | 13:00:12 30/03/2026 |
| 68 |  BitradeX |
LINK/USDT | $8.67 | $9,045,837 | 12:57:15 30/03/2026 |
| 69 | Coinlocally |
LINK/USDT | $8.67 | $8,950,103 | 13:00:12 30/03/2026 |
| 70 |  BiFinance |
LINK/USDT | $8.67 | $8,937,943 | 12:57:11 30/03/2026 |
| 71 |  YUBIT |
LINK/USDT | $8.67 | $8,662,287 | 12:57:15 30/03/2026 |
| 72 | Binance |
LINK/USDC | $8.66 | $8,641,831 | 12:54:16 30/03/2026 |
| 73 | CoinW |
LINK/USDT | $8.67 | $8,611,890 | 12:57:07 30/03/2026 |
| 74 | BitMart |
LINK/USDT | $8.67 | $8,588,780 | 12:57:09 30/03/2026 |
| 75 |  Biconomy.com |
LINK/USDT | $8.67 | $8,487,305 | 12:57:15 30/03/2026 |
| 76 |  OneEx |
LINK/USDT | $8.67 | $8,477,681 | 13:00:10 30/03/2026 |
| 77 |  OneBullEx |
LINK/USDT | $8.67 | $8,169,145 | 13:00:43 30/03/2026 |
| 78 | BTCC |
LINK/USDT | $8.67 | $8,138,308 | 12:57:08 30/03/2026 |
| 79 |  4E |
LINK/USDT | $8.67 | $8,067,903 | 13:00:07 30/03/2026 |
| 80 |  EagleX |
LINK/USDT | $8.67 | $8,042,902 | 13:00:15 30/03/2026 |
| 81 | CoinP |
LINK/USDT | $8.66 | $7,669,566 | 13:00:12 30/03/2026 |
| 82 | Phemex |
LINK/USDT | $8.68 | $7,392,689 | 12:57:10 30/03/2026 |
| 83 |  BingX |
LINK/USDT | $8.67 | $7,345,065 | 12:57:17 30/03/2026 |
| 84 | Websea |
LINK/USDT | $8.67 | $7,080,963 | 12:54:08 30/03/2026 |
| 85 |  HTX |
LINK/USDT | $8.67 | $7,068,071 | 12:59:55 30/03/2026 |
| 86 |  ApeX Omni |
LINK/USDT | $8.67 | $7,031,756 | 13:03:15 30/03/2026 |
| 87 |  BloFin |
LINK/USDT | $8.65 | $6,650,288 | 12:57:10 30/03/2026 |
| 88 |  Ourbit |
LINK/USDT | $8.67 | $6,615,904 | 12:57:16 30/03/2026 |
| 89 |  BitTap |
LINK/USDT | $8.67 | $6,435,964 | 13:00:18 30/03/2026 |
| 90 |  Echobit |
LINK/USDT | $8.67 | $6,039,039 | 12:57:16 30/03/2026 |
| 91 |  BitGW Exchange |
LINK/USDT | $8.66 | $5,996,788 | 13:00:08 30/03/2026 |
| 92 |  OKX |
LINK/USDT | $8.67 | $5,871,493 | 12:56:53 30/03/2026 |
| 93 |  Gems Trade |
LINK/USDT | $8.67 | $5,868,623 | 13:00:10 30/03/2026 |
| 94 |  Poloniex |
LINK/USDT | $8.67 | $5,867,856 | 12:59:23 30/03/2026 |
| 95 |  Dmex |
LINK/USD | $8.68 | $5,839,435 | 13:03:16 30/03/2026 |
| 96 | IBIT Global |
LINK/USDT | $8.65 | $5,319,196 | 13:00:07 30/03/2026 |
| 97 | NovaEx |
LINK/USDT | $8.67 | $5,253,204 | 13:00:07 30/03/2026 |
| 98 | Biconomy.com |
LINK/USDT | $8.67 | $5,224,866 | 12:57:10 30/03/2026 |
| 99 |  Grvt |
LINK/USDT | $8.66 | $4,822,114 | 12:51:20 30/03/2026 |
| 100 |  Aivora Exchange |
LINK/USDT | $8.67 | $4,801,521 | 13:00:16 30/03/2026 |
| 101 |  Toobit |
LINK/USDT | $8.67 | $4,801,486 | 12:57:16 30/03/2026 |
| 102 | Binance |
LINK/USDC | $8.67 | $4,739,477 | 12:56:42 30/03/2026 |
| 103 | LBank |
LINK/USDT | $8.67 | $4,709,406 | 12:57:10 30/03/2026 |
| 104 | BloFin |
LINK/USDT | $8.67 | $4,484,184 | 12:57:16 30/03/2026 |
| 105 | Hibt |
LINK/USDT | $8.67 | $4,359,883 | 12:54:08 30/03/2026 |
| 106 | YUBIT |
LINK/USDT | $8.65 | $4,122,499 | 12:57:07 30/03/2026 |
| 107 |  Coinflare |
LINK/USDT | $8.66 | $4,109,380 | 13:00:15 30/03/2026 |
| 108 | Koinbay |
LINK/USDT | $8.67 | $4,026,365 | 12:54:13 30/03/2026 |
| 109 | idax exchange |
LINK/USDT | $8.67 | $3,936,350 | 13:00:11 30/03/2026 |
| 110 | WHXEX |
LINK/USDT | $8.67 | $3,935,959 | 13:00:09 30/03/2026 |
| 111 | EagleX |
LINK/USDT | $8.65 | $3,843,461 | 13:00:08 30/03/2026 |
| 112 |  Hyperliquid |
LINK/USD | $8.67 | $3,840,312 | 12:57:26 30/03/2026 |
| 113 | OrangeX |
LINK/USDT | $8.66 | $3,810,650 | 12:54:11 30/03/2026 |
| 114 |  UZX |
LINK/USDT | $8.67 | $3,761,088 | 12:57:08 30/03/2026 |
| 115 | Gate |
LINK/USDT | $8.67 | $3,571,081 | 12:56:24 30/03/2026 |
| 116 | CoinUp.io |
LINK/USDT | $8.66 | $3,508,552 | 12:57:11 30/03/2026 |
| 117 | HTX |
LINK/USDT | $8.66 | $3,360,491 | 12:51:20 30/03/2026 |
| 118 | BitradeX |
LINK/USDT | $8.66 | $3,329,138 | 12:57:07 30/03/2026 |
| 119 | Hotcoin |
LINK/USDT | $8.67 | $3,303,994 | 12:57:11 30/03/2026 |
| 120 |  Cryptomus |
LINK/USDT | $8.67 | $3,273,752 | 12:54:11 30/03/2026 |
| 121 |  Ekbit |
LINK/USDT | $8.66 | $3,258,589 | 13:00:09 30/03/2026 |
| 122 |  XT.COM |
LINK/USDT | $8.67 | $3,258,473 | 12:57:08 30/03/2026 |
| 123 |  ASTX |
LINK/USDT | $8.66 | $3,244,190 | 13:00:08 30/03/2026 |
| 124 |  Tebbit |
LINK/USDT | $8.66 | $3,242,601 | 13:00:10 30/03/2026 |
| 125 |  BitxEX |
LINK/USDT | $8.66 | $3,237,837 | 13:00:09 30/03/2026 |
| 126 | Bybit |
LINK/USDT | $8.67 | $2,889,490 | 12:54:12 30/03/2026 |
| 127 |  Bitcastle |
LINK/USDT | $8.66 | $2,880,528 | 13:00:09 30/03/2026 |
| 128 | Bitcastle |
LINK/USDT | $8.67 | $2,840,380 | 13:00:17 30/03/2026 |
| 129 |  KCEX |
LINK/USDT | $8.67 | $2,825,177 | 12:57:15 30/03/2026 |
| 130 |  VOOX Exchange |
LINK/USDT | $8.67 | $2,698,149 | 12:57:18 30/03/2026 |
| 131 | DigiFinex |
LINK/USDT | $8.66 | $2,587,110 | 13:00:08 30/03/2026 |
| 132 | BITmarkets |
LINK/USD | $8.67 | $2,435,767 | 13:00:09 30/03/2026 |
| 133 | B2Z Exchange |
LINK/USD | $8.67 | $2,435,758 | 13:00:10 30/03/2026 |
| 134 |  ZKE |
LINK/USDT | $8.67 | $2,361,747 | 13:00:09 30/03/2026 |
| 135 | Bitget |
LINK/USDT | $8.67 | $2,333,708 | 12:54:09 30/03/2026 |
| 136 | Ourbit |
LINK/USDT | $8.67 | $2,297,272 | 12:48:10 30/03/2026 |
| 137 |  Upbit |
LINK/KRW | $8.66 | $2,252,889 | 12:56:53 30/03/2026 |
| 138 | Biconomy.com |
LINK/USDC | $8.67 | $2,245,861 | 12:57:10 30/03/2026 |
| 139 | YEX |
LINK/USDT | $8.66 | $2,174,851 | 13:00:09 30/03/2026 |
| 140 |  MGBX |
LINK/USDT | $8.67 | $1,960,968 | 13:00:16 30/03/2026 |
| 141 | YEX |
LINK/USDC | $8.66 | $1,944,407 | 13:00:16 30/03/2026 |
| 142 |  AstralX |
LINK/USDT | $8.67 | $1,869,253 | 13:00:18 30/03/2026 |
| 143 | B2Z Exchange |
LINK/USDT | $8.66 | $1,838,546 | 13:00:10 30/03/2026 |
| 144 | BITmarkets |
LINK/USDT | $8.67 | $1,838,461 | 13:00:09 30/03/2026 |
| 145 | BTSE |
LINK/USDT | $8.67 | $1,831,432 | 12:57:07 30/03/2026 |
| 146 | AscendEX |
LINK/USDT | $8.69 | $1,783,950 | 12:54:11 30/03/2026 |
| 147 | Echobit |
LINK/USDT | $8.67 | $1,748,920 | 12:57:07 30/03/2026 |
| 148 |  Venus |
LINK/vLINK | $8.67 | $1,738,598 | 12:57:08 30/03/2026 |
| 149 |  Coinstore |
LINK/USDT | $8.66 | $1,698,917 | 12:54:07 30/03/2026 |
| 150 | 4E |
LINK/USDT | $8.67 | $1,692,922 | 13:00:15 30/03/2026 |
| 151 |  AIA Exchange |
LINK/USDT | $8.67 | $1,668,222 | 13:00:10 30/03/2026 |
| 152 |  Coinbase International Exchange |
LINK/USDC | $8.67 | $1,630,216 | 13:00:15 30/03/2026 |
| 153 | Hotcoin |
LINK/USD | $8.67 | $1,561,408 | 12:57:18 30/03/2026 |
| 154 | Tapbit |
LINK/USDT | $8.66 | $1,524,098 | 12:57:11 30/03/2026 |
| 155 | Toobit |
LINK/USDT | $8.66 | $1,518,729 | 12:57:08 30/03/2026 |
| 156 |  AlphaX |
LINK/USDT | $8.67 | $1,457,163 | 13:00:15 30/03/2026 |
| 157 | BingX |
LINK/USDT | $8.66 | $1,438,819 | 12:57:10 30/03/2026 |
| 158 |  Pionex |
LINK/USDT | $8.67 | $1,431,716 | 12:57:16 30/03/2026 |
| 159 | YEX |
LINK/USD | $8.66 | $1,400,736 | 13:00:16 30/03/2026 |
| 160 | WhiteBIT |
LINK/USDC | $8.68 | $1,312,703 | 12:54:07 30/03/2026 |
| 161 |  Kraken |
LINK/USD | $8.67 | $1,287,985 | 12:59:58 30/03/2026 |
| 162 |  AllinX |
LINK/USDT | $8.66 | $1,282,613 | 13:00:08 30/03/2026 |
| 163 |  BitKan |
LINK/USDT | $8.67 | $1,268,175 | 13:00:09 30/03/2026 |
| 164 | Bitunix |
LINK/USDT | $8.66 | $1,211,141 | 12:57:07 30/03/2026 |
| 165 | Toobit |
LINK/USDC | $8.66 | $1,177,244 | 12:57:16 30/03/2026 |
| 166 |  Bitvavo |
LINK/EUR | $8.68 | $1,176,108 | 12:57:08 30/03/2026 |
| 167 |  SuperEx |
LINK/USDT | $8.66 | $1,098,073 | 13:00:13 30/03/2026 |
| 168 | CZR Exchange |
LINK/USDT | $8.67 | $1,093,065 | 13:00:07 30/03/2026 |
| 169 |  SunX |
LINK/USDT | $8.70 | $1,063,275 | 13:03:17 30/03/2026 |
| 170 |  Dex-Trade |
LINK/USDT | $8.67 | $977,940 | 12:57:08 30/03/2026 |
| 171 | Ju.com |
LINK/USDT | $8.66 | $975,446 | 12:54:08 30/03/2026 |
| 172 | Koinbay |
LINK/USDC | $8.67 | $966,090 | 12:54:13 30/03/2026 |
| 173 |  Picol |
LINK/ETH | $8.67 | $955,883 | 13:00:10 30/03/2026 |
| 174 | idax exchange |
LINK/USDC | $8.67 | $943,271 | 13:00:11 30/03/2026 |
| 175 | WHXEX |
LINK/USDC | $8.67 | $943,177 | 13:00:09 30/03/2026 |
| 176 |  EVEDEX |
LINK/USD | $8.68 | $921,233 | 13:03:15 30/03/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,044.51 | $909,831 | 09:45:47 30/03/2026 |
| 178 |  BYDFi |
LINK/USDT | $8.67 | $886,327 | 12:57:07 30/03/2026 |
| 179 | Coinbase Exchange |
LINK/ETH | $8.67 | $870,457 | 12:56:30 30/03/2026 |
| 180 | Zoomex |
LINK/USDT | $8.66 | $868,679 | 12:54:07 30/03/2026 |
| 181 | BYDFi |
LINK/USDT | $8.67 | $848,056 | 13:00:15 30/03/2026 |
| 182 | VOOX Exchange |
LINK/USDT | $8.65 | $832,755 | 12:57:11 30/03/2026 |
| 183 | Bibox |
5LINK/USD | $8.45 | $800,588 | 13:00:12 30/03/2026 |
| 184 |  Crypto.com Exchange |
LINK/USD | $8.67 | $786,001 | 12:54:16 30/03/2026 |
| 185 | Aivora Exchange |
LINK/USDT | $8.67 | $769,524 | 13:00:11 30/03/2026 |
| 186 |  Bitbaby |
LINK/USDT | $8.67 | $756,404 | 12:57:09 30/03/2026 |
| 187 | Bitbaby |
LINK/USDT | $8.67 | $754,503 | 12:57:15 30/03/2026 |
| 188 |  Bitrue |
LINK/USDT | $8.66 | $754,060 | 12:57:17 30/03/2026 |
| 189 |  EXMO |
LINK/USDT | $8.67 | $740,403 | 12:57:10 30/03/2026 |
| 190 |  EXMO.ME |
LINK/USDT | $8.67 | $737,655 | 13:00:07 30/03/2026 |
| 191 | Binance |
LINK/ETH | $8.67 | $733,441 | 12:56:42 30/03/2026 |
| 192 |  EdgeX |
LINK/USD | $8.68 | $721,108 | 13:03:15 30/03/2026 |
| 193 | MGBX |
LINK/USDT | $8.66 | $714,837 | 13:00:08 30/03/2026 |
| 194 | Binance |
LINK/BTC | $8.67 | $707,987 | 12:56:42 30/03/2026 |
| 195 | WHXEX |
LINK/BTC | $8.66 | $698,885 | 13:00:09 30/03/2026 |
| 196 |  FMFW.io |
LINK/USD | $8.68 | $698,397 | 13:00:08 30/03/2026 |
| 197 |  Mandala Exchange |
LINK/USDT | $8.67 | $697,794 | 12:57:09 30/03/2026 |
| 198 |  Changelly PRO |
LINK/USDT | $8.67 | $697,769 | 13:00:20 30/03/2026 |
| 199 |  HitBTC |
LINK/USDT | $8.67 | $697,757 | 13:00:10 30/03/2026 |
| 200 |  Gleec BTC |
LINK/USDT | $8.67 | $697,757 | 13:00:09 30/03/2026 |
| 201 |  Nonkyc.io Exchange |
LINK/USDT | $8.66 | $685,012 | 13:00:12 30/03/2026 |
| 202 |  Qmall Exchange |
LINK/USDT | $8.67 | $676,005 | 13:00:11 30/03/2026 |
| 203 |  CoinTR |
LINK/USDT | $8.67 | $670,474 | 12:54:12 30/03/2026 |
| 204 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.71 | $648,144 | 11:10:35 30/03/2026 |
| 205 | Mandala Exchange |
LINK/USDT | $8.66 | $633,845 | 12:57:16 30/03/2026 |
| 206 | HitBTC |
LINK/USDT | $8.67 | $633,824 | 13:00:24 30/03/2026 |
| 207 | Gleec BTC |
LINK/USDT | $8.66 | $633,774 | 13:00:15 30/03/2026 |
| 208 | Crypto.com Exchange |
LINK/USD | $8.67 | $622,407 | 12:57:07 30/03/2026 |
| 209 | MEXC |
LINK/ETH | $8.66 | $605,634 | 12:54:11 30/03/2026 |
| 210 | Bibox |
LINK/ETH | $13.04 | $601,672 | 13:00:12 30/03/2026 |
| 211 |  LeveX |
LINK/USDT | $8.67 | $600,820 | 13:00:16 30/03/2026 |
| 212 | CoinTR |
LINK/TRY | $8.67 | $598,418 | 12:54:12 30/03/2026 |
| 213 | TruBit Pro Exchange |
LINK/USDT | $8.67 | $585,566 | 13:00:08 30/03/2026 |
| 214 | Binance |
LINK/FDUSD | $8.67 | $571,029 | 12:56:54 30/03/2026 |
| 215 | WEEX |
LINK/USDT | $8.67 | $568,826 | 12:57:11 30/03/2026 |
| 216 | BitTap |
LINK/USDT | $8.66 | $562,830 | 13:00:12 30/03/2026 |
| 217 | EasiCoin |
LINK/USDT | $8.66 | $539,062 | 13:00:09 30/03/2026 |
| 218 |  Bit2Me |
LINK/USDC | $8.68 | $521,073 | 12:57:09 30/03/2026 |
| 219 | CrypFine |
LINK/USDT | $8.70 | $508,942 | 12:57:13 30/03/2026 |
| 220 | Phemex |
LINK/USDC | $8.67 | $506,288 | 12:57:16 30/03/2026 |
| 221 | MEXC |
LINK/EUR | $8.67 | $506,015 | 12:54:11 30/03/2026 |
| 222 | WhiteBIT |
LINK/TRY | $8.68 | $502,391 | 12:54:07 30/03/2026 |
| 223 |  KoinBX |
LINK/BTC | $8.67 | $472,793 | 13:00:13 30/03/2026 |
| 224 | MEXC |
LINK/USD | $8.67 | $472,753 | 12:54:16 30/03/2026 |
| 225 |  Antarctic |
LINK/USDT | $8.68 | $469,249 | 13:03:19 30/03/2026 |
| 226 |  Bithumb |
LINK/KRW | $8.68 | $468,227 | 12:59:53 30/03/2026 |
| 227 |  HyperPay Futures |
LINK/USDT | $8.68 | $464,691 | 13:03:17 30/03/2026 |
| 228 | Pionex |
LINK/USDT | $8.66 | $454,273 | 12:57:10 30/03/2026 |
| 229 | Bitrue |
LINK/USD1 | $8.65 | $450,491 | 12:57:10 30/03/2026 |
| 230 | WhiteBIT |
LINK/BTC | $8.70 | $446,910 | 12:54:07 30/03/2026 |
| 231 | Bitrue |
LINK/USDT | $8.66 | $425,298 | 12:57:10 30/03/2026 |
| 232 |  Paribu |
LINK/TRY | $8.65 | $414,533 | 12:58:57 30/03/2026 |
| 233 | Bitunix |
LINK/USD | $8.67 | $410,071 | 12:57:15 30/03/2026 |
| 234 | Bitunix |
LINK/USDC | $8.67 | $409,193 | 12:57:15 30/03/2026 |
| 235 | Picol |
LINK/USDT | $8.67 | $400,642 | 13:00:10 30/03/2026 |
| 236 | SunX |
LINK/USDT | $8.67 | $397,856 | 13:00:17 30/03/2026 |
| 237 |  PrimeXBT |
LINK/USDT | $8.66 | $395,480 | 13:00:16 30/03/2026 |
| 238 | MEXC |
LINK/USDC | $8.67 | $384,828 | 12:54:11 30/03/2026 |
| 239 | KoinBX |
LINK/USDT | $8.67 | $381,340 | 13:00:13 30/03/2026 |
| 240 |  Blynex |
LINK/USDT | $8.67 | $378,753 | 13:00:12 30/03/2026 |
| 241 | Qmall Exchange |
LINK/USDC | $8.69 | $373,134 | 13:00:11 30/03/2026 |
| 242 | Ulink |
LINK/USDT | $11.22 | $363,373 | 13:00:19 30/03/2026 |
| 243 | Paribu |
LINK/USDT | $8.68 | $358,472 | 12:58:57 30/03/2026 |
| 244 | Pionex |
LINK/ETH | $8.67 | $351,846 | 12:57:16 30/03/2026 |
| 245 | KCEX |
LINK/USDT | $8.68 | $337,571 | 12:57:12 30/03/2026 |
| 246 | Pionex |
LINK/BTC | $8.67 | $332,347 | 12:57:16 30/03/2026 |
| 247 | Uniswap v4 (Ethereum) |
LINK/USDC | $8.66 | $331,236 | 12:49:23 30/03/2026 |
| 248 | KoinBX |
LINK/INR | $8.94 | $323,170 | 13:00:13 30/03/2026 |
| 249 | Bitrue |
LINK/XRP | $8.67 | $323,019 | 12:57:10 30/03/2026 |
| 250 |  C-Patex |
LINK/USDT | $8.67 | $316,820 | 12:57:09 30/03/2026 |
| 251 |  Niza.io |
LINK/USD | $8.67 | $314,101 | 12:57:09 30/03/2026 |
| 252 | Azbit |
LINK/ETH | $8.66 | $308,151 | 12:57:12 30/03/2026 |
| 253 |  Bitcoiva |
LINK/USDT | $8.67 | $303,727 | 13:00:12 30/03/2026 |
| 254 | Phemex |
LINK/USDC | $8.66 | $302,711 | 12:57:10 30/03/2026 |
| 255 |  PointPay |
LINK/USDT | $8.67 | $295,267 | 12:57:11 30/03/2026 |
| 256 | Coinbase Exchange |
LINK/EUR | $8.67 | $285,258 | 12:56:30 30/03/2026 |
| 257 |  BitStorage |
LINK/ETH | $8.66 | $282,888 | 13:00:11 30/03/2026 |
| 258 | BingX |
LINK/USDC | $8.68 | $269,603 | 12:57:10 30/03/2026 |
| 259 |  Aster |
LINK/USDT | $8.66 | $265,494 | 12:54:15 30/03/2026 |
| 260 | HTX |
LINK/USD | $8.67 | $263,811 | 12:51:20 30/03/2026 |
| 261 |  CriptoSwaps |
LINK/USDT | $8.67 | $263,334 | 12:57:10 30/03/2026 |
| 262 | Hibt |
LINK/USDC | $8.67 | $260,596 | 12:54:08 30/03/2026 |
| 263 | Cofinex |
LINK/USD | $8.67 | $256,769 | 13:00:17 30/03/2026 |
| 264 | Binance |
LINK/EUR | $8.67 | $254,072 | 12:56:54 30/03/2026 |
| 265 | Pionex |
LINK/BTC | $8.67 | $249,141 | 12:57:10 30/03/2026 |
| 266 |  BlueBit |
LINK/USDT | $8.67 | $246,493 | 13:00:09 30/03/2026 |
| 267 | BitStorage |
LINK/USDT | $8.67 | $245,919 | 13:00:11 30/03/2026 |
| 268 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,046.09 | $245,844 | 12:56:58 30/03/2026 |
| 269 | WhiteBIT |
LINK/EUR | $8.71 | $245,103 | 12:54:07 30/03/2026 |
| 270 | NovaEx |
LINK/USD | $8.66 | $243,919 | 13:00:16 30/03/2026 |
| 271 |  Coincall |
LINK/USD | $8.68 | $241,187 | 13:03:16 30/03/2026 |
| 272 |  Bitazza |
LINK/USDT | $8.70 | $240,092 | 13:00:12 30/03/2026 |
| 273 |  Backpack Exchange |
LINK/USDC | $8.67 | $239,867 | 12:57:16 30/03/2026 |
| 274 | Coinbase Exchange |
LINK/GBP | $8.67 | $239,334 | 12:57:00 30/03/2026 |
| 275 | Crypto.com Exchange |
LINK/USDT | $8.67 | $226,318 | 12:57:07 30/03/2026 |
| 276 | XT.COM |
LINK/ETH | $8.66 | $220,152 | 12:57:08 30/03/2026 |
| 277 | BitMart |
LINK/BTC | $8.67 | $219,920 | 12:57:09 30/03/2026 |
| 278 |  TGEX |
LINK/USDT | $8.43 | $218,138 | 12:54:15 30/03/2026 |
| 279 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.67 | $215,808 | 12:55:47 30/03/2026 |
| 280 | Bitbaby |
LINK/USDC | $8.68 | $215,148 | 12:57:09 30/03/2026 |
| 281 | KoinBX |
LINK/ETH | $8.66 | $215,129 | 13:00:13 30/03/2026 |
| 282 | AscendEX |
LINK/USD | $8.72 | $214,374 | 12:54:11 30/03/2026 |
| 283 | Kraken |
LINK/EUR | $8.67 | $211,957 | 12:59:58 30/03/2026 |
| 284 |  Lighter |
LINK/USDC | $8.67 | $204,365 | 12:57:15 30/03/2026 |
| 285 | Bit2Me |
LINK/EUR | $8.67 | $203,208 | 12:57:09 30/03/2026 |
| 286 |  Extended |
LINK/USD | $8.67 | $199,146 | 13:03:16 30/03/2026 |
| 287 |  LMAX Digital |
LINK/USD | $8.67 | $195,868 | 13:00:12 30/03/2026 |
| 288 |  Nivex |
LINK/USDT | $8.67 | $192,234 | 13:00:09 30/03/2026 |
| 289 | Gate |
LINK/USDT | $8.67 | $187,723 | 12:54:50 30/03/2026 |
| 290 |  CoinEx |
LINK/USDT | $8.67 | $182,444 | 12:59:23 30/03/2026 |
| 291 | BITmarkets |
LINK/USDC | $8.67 | $172,033 | 13:00:09 30/03/2026 |
| 292 | B2Z Exchange |
LINK/USDC | $8.67 | $172,025 | 13:00:10 30/03/2026 |
| 293 | MEXC |
LINK/USDC | $8.67 | $166,637 | 12:54:16 30/03/2026 |
| 294 | Bitget |
LINK/USDC | $8.67 | $165,884 | 12:54:09 30/03/2026 |
| 295 | Hyperliquid |
hyna:LINK/USD | $8.68 | $164,698 | 12:54:26 30/03/2026 |
| 296 |  Cat.Ex |
LINK/ETH | $8.67 | $164,062 | 13:00:09 30/03/2026 |
| 297 | Cat.Ex |
LINK/BTC | $8.67 | $161,262 | 13:00:09 30/03/2026 |
| 298 | Binance |
LINK/TRY | $8.67 | $156,295 | 12:56:54 30/03/2026 |
| 299 |  Bitstamp by Robinhood |
LINK/USD | $8.67 | $155,271 | 12:59:23 30/03/2026 |
| 300 | WHXEX |
LINK/ETH | $8.66 | $149,765 | 13:00:09 30/03/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 30/03/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,985,436 với tỷ giá $8.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.