Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $9.18 | $186,036,946 | 16:00:12 01/05/2026 | |
| 2 | LINK/USDT | $9.18 | $186,022,399 | 16:00:12 01/05/2026 | |
| 3 | LINK/USDT | $9.18 | $143,665,696 | 15:54:16 01/05/2026 | |
| 4 | LINK/USDT | $9.17 | $139,135,153 | 15:57:18 01/05/2026 | |
| 5 | LINK/USDT | $23.03 | $113,350,416 | 15:57:15 01/05/2026 | |
| 6 | 5LINK/USD | $9.17 | $57,402,998 | 16:00:13 01/05/2026 | |
| 7 | LINK/USDT | $9.18 | $55,079,195 | 15:54:16 01/05/2026 | |
| 8 | LINK/USDT | $9.17 | $50,537,541 | 15:57:15 01/05/2026 | |
| 9 | LINK/USDT | $9.18 | $42,197,005 | 15:54:15 01/05/2026 | |
| 10 | LINK/USDT | $9.17 | $41,385,447 | 16:00:16 01/05/2026 | |
| 11 | LINK/USDT | $9.19 | $33,447,162 | 16:00:16 01/05/2026 | |
| 12 | LINK/USDT | $9.17 | $32,022,610 | 15:57:18 01/05/2026 | |
| 13 | LINK/USDT | $9.17 | $29,928,949 | 15:57:16 01/05/2026 | |
| 14 | LINK/USDT | $9.17 | $28,246,402 | 16:00:15 01/05/2026 | |
| 15 | LINK/USDT | $9.18 | $27,819,467 | 15:57:15 01/05/2026 | |
| 16 | LINK/USDT | $9.18 | $25,093,398 | 15:57:15 01/05/2026 | |
| 17 | LINK/USDT | $9.18 | $24,673,582 | 15:57:15 01/05/2026 | |
| 18 | LINK/USDT | $9.18 | $20,265,446 | 15:57:16 01/05/2026 | |
| 19 | LINK/USDT | $9.17 | $20,158,909 | 15:57:17 01/05/2026 | |
| 20 | LINK/USDT | $9.17 | $19,636,104 | 15:57:15 01/05/2026 | |
| 21 | LINK/USD | $9.18 | $18,919,308 | 16:00:16 01/05/2026 | |
| 22 | LINK/USDT | $9.18 | $18,907,035 | 16:00:16 01/05/2026 | |
| 23 | LINK/USDT | $9.17 | $18,831,815 | 16:00:16 01/05/2026 | |
| 24 | LINK/USDT | $9.17 | $17,822,086 | 16:00:15 01/05/2026 | |
| 25 | LINK/USDT | $9.17 | $17,131,956 | 15:57:17 01/05/2026 | |
| 26 | LINK/USDT | $9.17 | $16,336,204 | 16:00:22 01/05/2026 | |
| 27 | LINK/USDT | $9.18 | $15,713,779 | 15:54:16 01/05/2026 | |
| 28 | LINK/USDT | $9.17 | $13,825,255 | 16:00:17 01/05/2026 | |
| 29 | LINK/USDT | $9.17 | $13,634,803 | 15:42:15 01/05/2026 | |
| 30 | LINK/USDT | $9.17 | $13,590,269 | 15:57:16 01/05/2026 | |
| 31 | LINK/USD | $9.17 | $13,112,688 | 16:03:17 01/05/2026 | |
| 32 | LINK/USDT | $9.17 | $12,946,555 | 15:57:15 01/05/2026 | |
| 33 | LINK/USDT | $9.18 | $12,766,620 | 15:57:09 01/05/2026 | |
| 34 | LINK/USDT | $9.18 | $12,111,863 | 15:57:16 01/05/2026 | |
| 35 | LINK/USDT | $9.17 | $11,527,938 | 15:57:18 01/05/2026 | |
| 36 | LINK/USDT | $9.18 | $11,448,869 | 15:57:17 01/05/2026 | |
| 37 | LINK/USDT | $9.19 | $11,243,134 | 16:00:07 01/05/2026 | |
| 38 | LINK/USDT | $13.03 | $10,510,524 | 16:00:13 01/05/2026 | |
| 39 | LINK/USDT | $9.18 | $10,334,746 | 16:00:15 01/05/2026 | |
| 40 | LINK/USDT | $9.17 | $10,218,639 | 16:00:16 01/05/2026 | |
| 41 | LINK/USDT | $9.18 | $10,106,324 | 15:57:10 01/05/2026 | |
| 42 | LINK/USDT | $9.18 | $9,734,449 | 16:00:15 01/05/2026 | |
| 43 | LINK/USDT | $9.17 | $9,587,304 | 15:57:15 01/05/2026 | |
| 44 | LINK/USDT | $9.17 | $8,715,178 | 15:57:17 01/05/2026 | |
| 45 | LINK/USDT | $9.18 | $8,662,381 | 15:57:07 01/05/2026 | |
| 46 | LINK/USDT | $9.18 | $8,577,128 | 15:57:12 01/05/2026 | |
| 47 | LINK/USDT | $9.17 | $8,437,193 | 16:00:15 01/05/2026 | |
| 48 | LINK/USDT | $9.18 | $8,319,764 | 15:57:07 01/05/2026 | |
| 49 | LINK/USDT | $9.17 | $8,267,494 | 15:57:15 01/05/2026 | |
| 50 | LINK/USDT | $9.18 | $8,265,576 | 15:56:42 01/05/2026 | |
| 51 | LINK/USDT | $9.19 | $8,261,337 | 15:57:10 01/05/2026 | |
| 52 | LINK/USDT | $9.19 | $7,881,208 | 16:00:07 01/05/2026 | |
| 53 | LINK/USDT | $9.18 | $7,520,080 | 15:57:16 01/05/2026 | |
| 54 | LINK/USDT | $9.17 | $7,434,737 | 16:00:17 01/05/2026 | |
| 55 | LINK/USDT | $9.18 | $7,417,090 | 15:54:15 01/05/2026 | |
| 56 | LINK/USDT | $9.18 | $7,346,819 | 15:54:19 01/05/2026 | |
| 57 | LINK/USDT | $9.17 | $7,327,846 | 15:57:18 01/05/2026 | |
| 58 | LINK/USDT | $9.17 | $7,269,529 | 15:57:16 01/05/2026 | |
| 59 | LINK/USDT | $9.18 | $7,026,762 | 15:54:16 01/05/2026 | |
| 60 | LINK/USDT | $9.18 | $6,525,267 | 16:00:11 01/05/2026 | |
| 61 | LINK/USDT | $9.17 | $6,186,931 | 16:00:16 01/05/2026 | |
| 62 | LINK/USDT | $9.17 | $6,186,931 | 16:00:16 01/05/2026 | |
| 63 | LINK/USDT | $9.18 | $5,915,560 | 16:00:07 01/05/2026 | |
| 64 | LINK/USDT | $9.18 | $5,779,307 | 15:54:18 01/05/2026 | |
| 65 | LINK/USDT | $9.18 | $5,711,948 | 15:56:53 01/05/2026 | |
| 66 | LINK/USDT | $9.18 | $5,709,238 | 16:03:16 01/05/2026 | |
| 67 | LINK/USDT | $9.19 | $5,617,368 | 15:57:08 01/05/2026 | |
| 68 | LINK/USDT | $9.17 | $5,579,745 | 15:59:53 01/05/2026 | |
| 69 | LINK/USDT | $9.17 | $5,384,129 | 16:00:07 01/05/2026 | |
| 70 | LINK/USD | $9.17 | $5,024,137 | 16:03:16 01/05/2026 | |
| 71 | LINK/USDT | $9.18 | $4,806,205 | 15:57:11 01/05/2026 | |
| 72 | LINK/USDT | $9.18 | $4,724,144 | 15:56:54 01/05/2026 | |
| 73 | LINK/USD | $9.18 | $4,627,934 | 15:57:01 01/05/2026 | |
| 74 | LINK/USDT | $9.18 | $4,591,440 | 16:00:11 01/05/2026 | |
| 75 | LINK/USDT | $9.18 | $4,525,776 | 15:57:08 01/05/2026 | |
| 76 | LINK/USDT | $9.18 | $4,351,843 | 16:00:11 01/05/2026 | |
| 77 | LINK/USDT | $9.19 | $4,137,695 | 15:57:11 01/05/2026 | |
| 78 | LINK/USDT | $9.17 | $4,095,825 | 16:00:24 01/05/2026 | |
| 79 | LINK/USDT | $9.18 | $4,085,718 | 15:54:10 01/05/2026 | |
| 80 | LINK/USDC | $9.18 | $4,067,927 | 15:54:16 01/05/2026 | |
| 81 | LINK/USDT | $9.17 | $3,848,175 | 16:00:17 01/05/2026 | |
| 82 | LINK/USDT | $9.17 | $3,829,731 | 15:57:16 01/05/2026 | |
| 83 | LINK/USDT | $9.17 | $3,636,041 | 16:00:16 01/05/2026 | |
| 84 | LINK/USDT | $9.17 | $3,558,986 | 15:57:15 01/05/2026 | |
| 85 | LINK/USDT | $9.17 | $3,534,688 | 16:00:15 01/05/2026 | |
| 86 | LINK/USDT | $9.19 | $3,488,644 | 16:00:09 01/05/2026 | |
| 87 | LINK/USDT | $9.17 | $3,472,619 | 16:00:17 01/05/2026 | |
| 88 | LINK/WBT | $9.19 | $3,465,795 | 15:57:08 01/05/2026 | |
| 89 | LINK/USDT | $9.17 | $3,443,432 | 16:00:16 01/05/2026 | |
| 90 | LINK/USDT | $9.17 | $3,410,452 | 16:00:16 01/05/2026 | |
| 91 | LINK/USDT | $9.18 | $3,384,395 | 15:57:16 01/05/2026 | |
| 92 | LINK/USDT | $9.17 | $3,359,343 | 16:00:16 01/05/2026 | |
| 93 | LINK/USDT | $9.18 | $3,274,258 | 15:57:07 01/05/2026 | |
| 94 | LINK/USDT | $9.17 | $3,257,807 | 15:54:10 01/05/2026 | |
| 95 | LINK/USD1 | $9.18 | $3,061,803 | 15:54:16 01/05/2026 | |
| 96 | LINK/USDT | $9.19 | $3,051,649 | 15:57:09 01/05/2026 | |
| 97 | LINK/USDT | $9.18 | $2,986,931 | 15:56:54 01/05/2026 | |
| 98 | LINK/USDT | $9.18 | $2,968,021 | 15:42:10 01/05/2026 | |
| 99 | LINK/USDT | $9.18 | $2,943,857 | 15:54:11 01/05/2026 | |
| 100 | LINK/USDT | $9.18 | $2,822,212 | 15:56:24 01/05/2026 | |
| 101 | LINK/USDT | $9.18 | $2,816,748 | 15:57:20 01/05/2026 | |
| 102 | LINK/USDT | $9.18 | $2,816,658 | 16:00:07 01/05/2026 | |
| 103 | LINK/USDT | $9.18 | $2,805,400 | 16:00:12 01/05/2026 | |
| 104 | LINK/USDC | $9.18 | $2,793,642 | 15:56:54 01/05/2026 | |
| 105 | LINK/USDT | $9.17 | $2,756,323 | 16:00:22 01/05/2026 | |
| 106 | LINK/USDT | $9.18 | $2,728,558 | 15:57:11 01/05/2026 | |
| 107 | LINK/USDT | $9.18 | $2,641,417 | 15:57:15 01/05/2026 | |
| 108 | LINK/USD | $9.18 | $2,580,867 | 16:00:09 01/05/2026 | |
| 109 | LINK/USD | $9.18 | $2,580,640 | 16:00:12 01/05/2026 | |
| 110 | LINK/USDT | $9.18 | $2,567,947 | 15:57:10 01/05/2026 | |
| 111 | LINK/USDT | $9.17 | $2,545,149 | 15:57:10 01/05/2026 | |
| 112 | LINK/USDT | $9.18 | $2,422,035 | 15:57:10 01/05/2026 | |
| 113 | LINK/USDT | $9.18 | $2,406,448 | 16:00:09 01/05/2026 | |
| 114 | LINK/USDT | $9.18 | $2,406,304 | 16:00:08 01/05/2026 | |
| 115 | LINK/USDT | $9.18 | $2,346,214 | 16:00:07 01/05/2026 | |
| 116 | LINK/WETH | $9.17 | $2,262,178 | 15:41:23 01/05/2026 | |
| 117 | LINK/USDC | $9.17 | $2,130,577 | 15:42:10 01/05/2026 | |
| 118 | LINK/USDT | $9.18 | $2,114,640 | 15:54:12 01/05/2026 | |
| 119 | LINK/USDT | $9.17 | $2,040,128 | 16:00:19 01/05/2026 | |
| 120 | LINK/USD | $9.18 | $2,035,429 | 15:57:26 01/05/2026 | |
| 121 | LINK/USDC | $9.18 | $2,030,253 | 16:00:16 01/05/2026 | |
| 122 | LINK/USDT | $9.18 | $1,902,703 | 15:54:17 01/05/2026 | |
| 123 | LINK/USDT | $9.18 | $1,895,439 | 16:00:12 01/05/2026 | |
| 124 | LINK/USDT | $9.18 | $1,894,803 | 16:00:09 01/05/2026 | |
| 125 | LINK/USDT | $9.18 | $1,890,401 | 15:57:07 01/05/2026 | |
| 126 | LINK/USD | $9.17 | $1,797,483 | 16:03:15 01/05/2026 | |
| 127 | LINK/USDT | $9.18 | $1,735,214 | 16:00:11 01/05/2026 | |
| 128 | LINK/USDT | $9.18 | $1,713,959 | 16:00:08 01/05/2026 | |
| 129 | LINK/USDT | $9.20 | $1,697,495 | 15:57:08 01/05/2026 | |
| 130 | LINK/USDT | $9.19 | $1,656,271 | 15:57:09 01/05/2026 | |
| 131 | LINK/USDT | $9.17 | $1,634,198 | 15:57:15 01/05/2026 | |
| 132 | LINK/USDT | $9.19 | $1,593,751 | 15:57:07 01/05/2026 | |
| 133 | LINK/USDT | $9.17 | $1,552,010 | 15:57:18 01/05/2026 | |
| 134 | LINK/USDT | $9.18 | $1,551,659 | 15:57:08 01/05/2026 | |
| 135 | LINK/vLINK | $9.18 | $1,519,756 | 15:57:11 01/05/2026 | |
| 136 | LINK/USD | $9.17 | $1,519,332 | 15:57:18 01/05/2026 | |
| 137 | LINK/USDT | $9.18 | $1,499,047 | 16:00:13 01/05/2026 | |
| 138 | LINK/USDT | $9.18 | $1,445,468 | 16:00:13 01/05/2026 | |
| 139 | LINK/USDT | $9.17 | $1,430,779 | 15:57:15 01/05/2026 | |
| 140 | LINK/USDT | $9.18 | $1,360,458 | 15:54:08 01/05/2026 | |
| 141 | LINK/USDT | $9.18 | $1,349,569 | 16:00:12 01/05/2026 | |
| 142 | LINK/USDT | $9.18 | $1,320,491 | 15:54:08 01/05/2026 | |
| 143 | LINK/USDT | $9.18 | $1,215,244 | 15:54:11 01/05/2026 | |
| 144 | LINK/KRW | $9.26 | $1,210,893 | 15:56:54 01/05/2026 | |
| 145 | LINK/USD | $9.17 | $1,093,245 | 15:57:16 01/05/2026 | |
| 146 | LINK/USDT | $9.17 | $1,079,171 | 15:54:16 01/05/2026 | |
| 147 | LINK/USDT | $9.19 | $1,022,763 | 16:00:08 01/05/2026 | |
| 148 | LINK/USDT | $9.18 | $1,011,947 | 16:00:08 01/05/2026 | |
| 149 | LINK/USDT | $9.17 | $995,610 | 15:42:08 01/05/2026 | |
| 150 | LINK/USDT | $9.19 | $966,727 | 15:57:08 01/05/2026 | |
| 151 | LINK/USDT | $9.17 | $875,184 | 16:00:18 01/05/2026 | |
| 152 | LINK/USDT | $9.17 | $870,543 | 15:57:09 01/05/2026 | |
| 153 | LINK/USDT | $9.17 | $869,918 | 16:00:11 01/05/2026 | |
| 154 | LINK/USDT | $9.18 | $834,749 | 15:57:10 01/05/2026 | |
| 155 | LINK/USDT | $9.18 | $827,282 | 16:00:08 01/05/2026 | |
| 156 | LINK/USDT | $9.18 | $822,287 | 15:57:14 01/05/2026 | |
| 157 | LINK/USDT | $9.18 | $798,107 | 16:00:08 01/05/2026 | |
| 158 | LINK/USDC | $9.17 | $778,490 | 15:57:16 01/05/2026 | |
| 159 | LINK/USD | $9.17 | $774,255 | 16:03:15 01/05/2026 | |
| 160 | LINK/USDT | $9.18 | $722,062 | 15:57:10 01/05/2026 | |
| 161 | LINK/USDT | $9.18 | $685,513 | 15:57:08 01/05/2026 | |
| 162 | LINK/USDC | $9.17 | $684,552 | 15:57:10 01/05/2026 | |
| 163 | LINK/USDC | $9.17 | $677,626 | 16:00:09 01/05/2026 | |
| 164 | LINK/USDC | $9.17 | $677,585 | 16:00:08 01/05/2026 | |
| 165 | LINK/USDT | $9.18 | $673,930 | 16:00:16 01/05/2026 | |
| 166 | LINK/USDC | $9.18 | $631,006 | 15:57:10 01/05/2026 | |
| 167 | LINK/USDT | $9.19 | $607,819 | 15:54:07 01/05/2026 | |
| 168 | LINK/ETH | $13.05 | $602,088 | 16:00:13 01/05/2026 | |
| 169 | LINK/USDT | $9.18 | $600,892 | 15:54:15 01/05/2026 | |
| 170 | LINK/TRY | $9.18 | $599,652 | 15:54:07 01/05/2026 | |
| 171 | LINK/USDT | $9.17 | $595,728 | 15:57:16 01/05/2026 | |
| 172 | LINK/USDT | $9.18 | $590,214 | 15:54:11 01/05/2026 | |
| 173 | LINK/USDT | $9.14 | $588,344 | 16:00:12 01/05/2026 | |
| 174 | LINK/USDT | $9.18 | $559,440 | 16:00:11 01/05/2026 | |
| 175 | LINK/USDT | $9.19 | $545,050 | 16:03:16 01/05/2026 | |
| 176 | LINK/USDT | $9.18 | $544,094 | 15:57:10 01/05/2026 | |
| 177 | LINK/USDT | $9.19 | $540,511 | 15:54:07 01/05/2026 | |
| 178 | LINK/USDT | $9.17 | $531,387 | 15:57:16 01/05/2026 | |
| 179 | LINK/TRY | $9.17 | $497,012 | 15:55:53 01/05/2026 | |
| 180 | LINK/ETH | $9.19 | $496,077 | 16:00:11 01/05/2026 | |
| 181 | LINK/USDT | $9.18 | $480,738 | 15:57:08 01/05/2026 | |
| 182 | LINK/EUR | $9.19 | $475,314 | 15:57:10 01/05/2026 | |
| 183 | LINK/USDT | $9.18 | $466,582 | 15:57:07 01/05/2026 | |
| 184 | LINK/USDT | $9.17 | $464,426 | 15:57:16 01/05/2026 | |
| 185 | LINK/USD | $9.18 | $462,555 | 15:59:53 01/05/2026 | |
| 186 | LINK/USD | $9.18 | $440,840 | 15:54:11 01/05/2026 | |
| 187 | LINK/USDT | $9.18 | $440,746 | 15:54:10 01/05/2026 | |
| 188 | LINK/USDT | $9.18 | $437,703 | 15:57:16 01/05/2026 | |
| 189 | LINK/USDT | $9.19 | $436,629 | 16:00:11 01/05/2026 | |
| 190 | LINK/USDT | $9.19 | $436,594 | 16:00:08 01/05/2026 | |
| 191 | LINK/USDT | $9.19 | $436,594 | 16:00:08 01/05/2026 | |
| 192 | LINK/USDT | $9.19 | $435,554 | 15:57:11 01/05/2026 | |
| 193 | LINK/ETH | $9.18 | $429,229 | 15:57:09 01/05/2026 | |
| 194 | LINK/USDT | $9.18 | $416,018 | 16:00:21 01/05/2026 | |
| 195 | LINK/USDT | $9.18 | $416,018 | 16:00:15 01/05/2026 | |
| 196 | LINK/USDT | $9.18 | $416,017 | 16:00:15 01/05/2026 | |
| 197 | LINK/USDT | $9.17 | $407,435 | 15:51:08 01/05/2026 | |
| 198 | LINK/USDT | $9.17 | $395,945 | 16:00:16 01/05/2026 | |
| 199 | LINK/ETH | $9.18 | $391,972 | 15:56:54 01/05/2026 | |
| 200 | LINK/USDT | $9.18 | $385,477 | 15:42:10 01/05/2026 | |
| 201 | LINK/USDT | $9.19 | $382,531 | 15:57:10 01/05/2026 | |
| 202 | LINK/BTC | $9.18 | $380,625 | 15:56:54 01/05/2026 | |
| 203 | LINK/BTC | $9.17 | $369,710 | 16:00:08 01/05/2026 | |
| 204 | LINK/EUR | $9.18 | $367,416 | 15:57:01 01/05/2026 | |
| 205 | LINK/USDT | $9.17 | $359,714 | 16:00:16 01/05/2026 | |
| 206 | LINK/USD | $9.17 | $345,959 | 15:54:16 01/05/2026 | |
| 207 | LINK/USDT | $9.17 | $344,746 | 16:00:16 01/05/2026 | |
| 208 | LINK/USDC | $9.18 | $342,977 | 15:57:08 01/05/2026 | |
| 209 | LINK/USDT | $9.18 | $340,710 | 15:57:07 01/05/2026 | |
| 210 | LINK/USDT | $9.18 | $329,771 | 15:57:12 01/05/2026 | |
| 211 | LINK/USD | $9.18 | $328,897 | 15:57:16 01/05/2026 | |
| 212 | LINK/USDT | $9.20 | $324,158 | 16:00:07 01/05/2026 | |
| 213 | LINK/USDT | $9.18 | $314,815 | 15:57:09 01/05/2026 | |
| 214 | LINK/USDT | $9.18 | $311,258 | 15:54:13 01/05/2026 | |
| 215 | LINK/ETH | $9.18 | $310,687 | 16:00:11 01/05/2026 | |
| 216 | LINK/USDC | $9.18 | $307,099 | 15:57:10 01/05/2026 | |
| 217 | LINK/USDT | $9.18 | $303,082 | 16:00:12 01/05/2026 | |
| 218 | LINK/USDT | $9.18 | $300,358 | 16:00:09 01/05/2026 | |
| 219 | LINK/USDT | $9.19 | $298,020 | 16:00:07 01/05/2026 | |
| 220 | LINK/USDC | $9.17 | $293,564 | 15:57:17 01/05/2026 | |
| 221 | LINK/USDT | $9.19 | $286,254 | 15:57:12 01/05/2026 | |
| 222 | LINK/USD | $9.17 | $272,599 | 15:57:16 01/05/2026 | |
| 223 | LINK/USDT | $9.19 | $267,293 | 16:00:12 01/05/2026 | |
| 224 | LINK/USDT | $9.17 | $262,897 | 16:03:18 01/05/2026 | |
| 225 | LINK/USDT | $9.19 | $261,559 | 16:00:07 01/05/2026 | |
| 226 | LINK/USD | $9.18 | $260,391 | 15:57:10 01/05/2026 | |
| 227 | LINK/USDC | $9.16 | $248,930 | 15:57:08 01/05/2026 | |
| 228 | LINK/USDT | $9.19 | $241,518 | 16:00:12 01/05/2026 | |
| 229 | LINK/USD1 | $9.17 | $239,453 | 15:57:12 01/05/2026 | |
| 230 | LINK/USD | $9.18 | $239,393 | 15:54:16 01/05/2026 | |
| 231 | LINK/USDT | $9.19 | $234,484 | 15:57:12 01/05/2026 | |
| 232 | LINK/BTC | $9.18 | $231,444 | 15:57:07 01/05/2026 | |
| 233 | LINK/BTC | $9.16 | $228,335 | 15:57:08 01/05/2026 | |
| 234 | LINK/USDT | $9.18 | $226,909 | 15:57:10 01/05/2026 | |
| 235 | LINK/USD | $9.18 | $222,505 | 16:00:16 01/05/2026 | |
| 236 | LINK/USD | $9.18 | $214,496 | 16:00:17 01/05/2026 | |
| 237 | LINK/USDT | $9.17 | $211,446 | 15:59:53 01/05/2026 | |
| 238 | LINK/USD | $9.22 | $206,204 | 15:57:08 01/05/2026 | |
| 239 | LINK/USDT | $9.17 | $203,833 | 16:03:17 01/05/2026 | |
| 240 | LINK/USDT | $9.18 | $200,349 | 16:00:11 01/05/2026 | |
| 241 | LINK/USD | $9.17 | $198,767 | 16:00:16 01/05/2026 | |
| 242 | LINK/USD | $9.18 | $196,849 | 15:59:53 01/05/2026 | |
| 243 | LINK/USDT | $9.17 | $196,631 | 16:00:13 01/05/2026 | |
| 244 | LINK/TRY | $9.18 | $192,958 | 15:57:08 01/05/2026 | |
| 245 | LINK/USDC | $9.18 | $192,759 | 15:57:15 01/05/2026 | |
| 246 | LINK/USDC | $9.17 | $190,365 | 15:57:16 01/05/2026 | |
| 247 | LINK/USDT | $9.19 | $189,069 | 15:57:08 01/05/2026 | |
| 248 | LINK/KRW | $9.28 | $187,364 | 15:59:53 01/05/2026 | |
| 249 | LINK/ETH | $9.18 | $183,601 | 16:00:08 01/05/2026 | |
| 250 | LINK/XRP | $9.18 | $180,535 | 15:57:12 01/05/2026 | |
| 251 | LINK/USDT | $9.18 | $179,461 | 15:57:10 01/05/2026 | |
| 252 | LINK/USDC | $9.18 | $174,369 | 16:00:12 01/05/2026 | |
| 253 | LINK/USDC | $9.18 | $174,365 | 16:00:09 01/05/2026 | |
| 254 | LINK/USDT | $9.17 | $174,335 | 16:00:18 01/05/2026 | |
| 255 | LINK/TRY | $9.17 | $169,066 | 15:56:42 01/05/2026 | |
| 256 | LINK/USDC | $9.19 | $168,962 | 15:54:11 01/05/2026 | |
| 257 | LINK/PLN | $9.17 | $164,837 | 15:54:11 01/05/2026 | |
| 258 | LINK/USDT | $9.17 | $164,520 | 15:57:15 01/05/2026 | |
| 259 | LINK/ETH | $9.19 | $159,158 | 16:00:12 01/05/2026 | |
| 260 | LINK/USDC | $9.17 | $158,611 | 15:57:15 01/05/2026 | |
| 261 | LINK/USDT | $9.17 | $158,112 | 15:55:53 01/05/2026 | |
| 262 | LINK/USDC | $9.18 | $152,997 | 15:57:08 01/05/2026 | |
| 263 | LINK/USDT | $9.18 | $144,661 | 15:57:07 01/05/2026 | |
| 264 | LINK/USDC | $9.18 | $143,348 | 15:54:16 01/05/2026 | |
| 265 | LINK/BTC | $9.19 | $142,692 | 16:00:12 01/05/2026 | |
| 266 | LINK/FDUSD | $9.18 | $141,082 | 15:56:54 01/05/2026 | |
| 267 | LINK/BTC | $9.17 | $138,690 | 15:57:10 01/05/2026 | |
| 268 | LINK/EUR | $9.17 | $138,352 | 15:57:08 01/05/2026 | |
| 269 | LINK/USDT | $9.18 | $133,451 | 16:00:11 01/05/2026 | |
| 270 | LINK/USDC | $9.19 | $133,116 | 15:57:10 01/05/2026 | |
| 271 | LINK/USD | $9.17 | $131,289 | 16:03:16 01/05/2026 | |
| 272 | LINK/USDT | $9.18 | $128,923 | 15:45:10 01/05/2026 | |
| 273 | LINK/EUR | $9.18 | $125,605 | 15:59:53 01/05/2026 | |
| 274 | LINK/USDC | $9.18 | $122,504 | 15:57:08 01/05/2026 | |
| 275 | LINK/BTC | $13.03 | $121,976 | 16:00:13 01/05/2026 | |
| 276 | LINK/ETH | $9.17 | $120,896 | 15:57:16 01/05/2026 | |
| 277 | LINK/USD | $9.18 | $118,630 | 16:04:20 01/05/2026 | |
| 278 | LINK/BTC | $9.17 | $118,621 | 15:57:16 01/05/2026 | |
| 279 | LINK/USDT | $9.17 | $117,717 | 16:00:15 01/05/2026 | |
| 280 | LINK/ETH | $9.18 | $117,603 | 15:57:09 01/05/2026 | |
| 281 | LINK/USDC | $9.18 | $116,711 | 15:54:08 01/05/2026 | |
| 282 | WETH/LINK | $2,283.03 | $116,542 | 15:59:20 01/05/2026 | |
| 283 | LINK/USDT | $9.18 | $115,623 | 15:54:11 01/05/2026 | |
| 284 | LINK/USD | $9.16 | $115,098 | 16:03:16 01/05/2026 | |
| 285 | LINK/USD | $9.18 | $114,980 | 16:00:08 01/05/2026 | |
| 286 | LINK/USDT | $9.18 | $114,488 | 15:57:08 01/05/2026 | |
| 287 | LINK/USDT | $9.19 | $111,305 | 15:51:47 01/05/2026 | |
| 288 | LINK/BNB | $7.72 | $109,589 | 15:54:13 01/05/2026 | |
| 289 | LINK/USDC | $9.17 | $105,925 | 16:00:12 01/05/2026 | |
| 290 | LINK/USDC | $9.18 | $103,135 | 15:57:12 01/05/2026 | |
| 291 | LINK/GBP | $9.18 | $102,081 | 15:56:30 01/05/2026 | |
| 292 | LINK/USDC | $9.18 | $99,656.65 | 15:57:09 01/05/2026 | |
| 293 | LINK/USDC | $9.18 | $99,644.25 | 16:00:11 01/05/2026 | |
| 294 | LINK/EUR | $9.18 | $98,496.55 | 15:59:53 01/05/2026 | |
| 295 | LINK/TRY | $9.17 | $97,941.07 | 15:57:11 01/05/2026 | |
| 296 | LINK/EUR | $9.18 | $96,625.72 | 15:57:10 01/05/2026 | |
| 297 | LINK/USDT | $9.18 | $88,196.42 | 16:00:11 01/05/2026 | |
| 298 | LINK/EUR | $9.18 | $84,793.82 | 15:56:54 01/05/2026 | |
| 299 | LINK/USDT | $9.18 | $80,692.00 | 15:54:50 01/05/2026 | |
| 300 | LINK/USD | $9.15 | $78,518.22 | 16:00:15 01/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 01/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,036,946 với tỷ giá $9.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.