Chainlink LINK
Xếp hạng #16
04:09:00 26/05/2026
Giá Chainlink (LINK)
$9.50 1.21%
0.0001230 BTC
251,056 VND
Thấp: $9.27
Cao: $9.64
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $9.67 | $243,576,202 | 15:36:13 21/05/2026 |
| 2 |  Ulink |
LINK/USDT | $9.55 | $185,411,753 | 03:00:09 26/05/2026 |
| 3 |  SunX |
LINK/USDT | $9.55 | $185,399,809 | 03:00:08 26/05/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $9.53 | $129,521,110 | 02:51:18 26/05/2026 |
| 5 |  Koinbay |
LINK/USDT | $23.01 | $113,262,526 | 02:48:15 26/05/2026 |
| 6 |  Binance |
LINK/USDT | $9.53 | $82,446,089 | 02:54:16 26/05/2026 |
| 7 |  YUBIT |
LINK/USDT | $9.54 | $76,573,157 | 02:57:10 26/05/2026 |
| 8 |  EagleX |
LINK/USDT | $9.53 | $74,296,359 | 03:00:11 26/05/2026 |
| 9 |  Bitbase |
LINK/USDT | $9.54 | $65,214,640 | 03:00:11 26/05/2026 |
| 10 |  idax exchange |
LINK/USDT | $9.54 | $64,386,311 | 03:00:17 26/05/2026 |
| 11 |  WHXEX |
LINK/USDT | $9.54 | $64,341,911 | 02:57:16 26/05/2026 |
| 12 |  OrangeX |
LINK/USDT | $9.53 | $62,884,140 | 02:54:15 26/05/2026 |
| 13 |  Millionero |
LINK/USDT | $9.54 | $58,917,828 | 03:00:19 26/05/2026 |
| 14 |  MEXC |
LINK/USDT | $9.54 | $58,795,727 | 02:57:16 26/05/2026 |
| 15 |  Ju.com |
LINK/USDT | $9.53 | $58,254,190 | 03:00:16 26/05/2026 |
| 16 |  DigiFinex |
LINK/USDT | $9.54 | $49,232,635 | 03:00:16 26/05/2026 |
| 17 |  WEEX |
LINK/USDT | $9.54 | $48,851,010 | 02:57:16 26/05/2026 |
| 18 |  FameEX |
LINK/USDT | $9.54 | $48,444,697 | 02:57:18 26/05/2026 |
| 19 |  BingX |
LINK/USDT | $9.54 | $46,508,159 | 02:57:17 26/05/2026 |
| 20 |  WhiteBIT |
LINK/USDT | $9.52 | $40,189,804 | 02:48:15 26/05/2026 |
| 21 |  BVOX |
LINK/USDT | $9.54 | $37,714,056 | 02:57:15 26/05/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $9.53 | $36,460,416 | 03:00:15 26/05/2026 |
| 23 |  BTCC |
LINK/USDT | $9.54 | $35,364,559 | 02:57:16 26/05/2026 |
| 24 |  Tapbit |
LINK/USDT | $9.54 | $34,657,987 | 02:57:15 26/05/2026 |
| 25 |  CoinW |
LINK/USDT | $9.54 | $29,191,313 | 02:57:17 26/05/2026 |
| 26 |  Bybit |
LINK/USDT | $9.53 | $28,537,113 | 02:54:16 26/05/2026 |
| 27 |  BlockFin |
LINK/USDT | $9.53 | $28,328,886 | 03:00:15 26/05/2026 |
| 28 |  Batonex |
LINK/USDT | $9.53 | $26,405,262 | 03:00:16 26/05/2026 |
| 29 |  BiKing |
LINK/USDT | $9.53 | $25,403,287 | 03:00:16 26/05/2026 |
| 30 |  Gate |
LINK/USDT | $9.53 | $25,102,805 | 02:54:19 26/05/2026 |
| 31 |  KTX |
LINK/USDT | $9.54 | $22,331,664 | 03:00:15 26/05/2026 |
| 32 |  IBIT Global |
LINK/USDT | $9.53 | $20,683,799 | 03:00:17 26/05/2026 |
| 33 |  Biconomy.com |
LINK/USDT | $9.54 | $20,476,515 | 02:57:15 26/05/2026 |
| 34 |  B2Z Exchange |
LINK/USD | $9.54 | $20,382,701 | 03:00:15 26/05/2026 |
| 35 |  BTSE |
LINK/USDT | $9.54 | $20,365,466 | 02:57:15 26/05/2026 |
| 36 |  Aivora Exchange |
LINK/USDT | $9.54 | $20,150,582 | 03:00:17 26/05/2026 |
| 37 |  BITmarkets |
LINK/USDT | $9.54 | $19,809,382 | 03:00:16 26/05/2026 |
| 38 |  MSX |
LINK/USD | $9.54 | $18,626,156 | 03:03:17 26/05/2026 |
| 39 |  BloFin |
LINK/USDT | $9.52 | $18,540,275 | 02:42:16 26/05/2026 |
| 40 |  Ourbit |
LINK/USDT | $9.54 | $17,009,062 | 02:57:16 26/05/2026 |
| 41 | BiKing |
LINK/USDT | $9.54 | $14,572,022 | 03:00:09 26/05/2026 |
| 42 | Binance |
LINK/USDT | $9.54 | $14,555,977 | 02:56:54 26/05/2026 |
| 43 |  Cofinex |
LINK/USDT | $9.54 | $14,311,433 | 03:00:17 26/05/2026 |
| 44 |  Bitget |
LINK/USDT | $9.53 | $14,308,044 | 02:54:16 26/05/2026 |
| 45 |  Phemex |
LINK/USDT | $9.54 | $13,967,276 | 02:57:17 26/05/2026 |
| 46 |  LBank |
LINK/USDT | $9.54 | $13,418,976 | 02:57:17 26/05/2026 |
| 47 |  BitMart |
LINK/USDT | $9.54 | $13,070,632 | 02:57:16 26/05/2026 |
| 48 |  Websea |
LINK/USDT | $9.54 | $12,926,268 | 02:57:17 26/05/2026 |
| 49 | Bitbase |
LINK/USDT | $9.53 | $12,544,944 | 02:54:19 26/05/2026 |
| 50 |  CrypFine |
LINK/USDT | $9.54 | $12,230,253 | 02:57:15 26/05/2026 |
| 51 |  Zoomex |
LINK/USDT | $9.54 | $11,348,841 | 02:57:15 26/05/2026 |
| 52 | WhiteBIT |
LINK/USDT | $9.53 | $11,232,237 | 02:48:08 26/05/2026 |
| 53 | Bibox |
LINK/USDT | $13.02 | $10,502,746 | 15:36:13 21/05/2026 |
| 54 | Batonex |
LINK/USDT | $9.55 | $10,455,494 | 03:00:08 26/05/2026 |
| 55 |  CoinP |
LINK/USDT | $9.54 | $10,267,325 | 02:57:15 26/05/2026 |
| 56 | Millionero |
LINK/USDT | $9.54 | $10,140,384 | 02:57:07 26/05/2026 |
| 57 |  Hotcoin |
LINK/USDT | $9.54 | $10,085,217 | 02:57:20 26/05/2026 |
| 58 |  AscendEX |
LINK/USDT | $9.53 | $9,607,578 | 02:57:15 26/05/2026 |
| 59 |  CoinChief |
LINK/USDT | $9.54 | $9,523,457 | 02:57:09 26/05/2026 |
| 60 | CoinP |
LINK/USDT | $9.53 | $8,697,054 | 03:00:12 26/05/2026 |
| 61 |  Coinlocally |
LINK/USDT | $9.54 | $8,531,750 | 03:00:09 26/05/2026 |
| 62 |  WOO X Pro |
LINK/USDT | $9.54 | $8,438,420 | 03:00:16 26/05/2026 |
| 63 | BitMart |
LINK/USDT | $9.54 | $8,419,418 | 02:57:08 26/05/2026 |
| 64 |  Bitunix |
LINK/USDT | $9.53 | $8,409,585 | 02:54:16 26/05/2026 |
| 65 |  Coinbase Exchange |
LINK/USD | $9.54 | $7,859,288 | 02:57:00 26/05/2026 |
| 66 |  KuCoin |
LINK/USDT | $9.54 | $7,753,245 | 02:56:23 26/05/2026 |
| 67 |  Echobit |
LINK/USDT | $9.54 | $7,710,543 | 02:57:16 26/05/2026 |
| 68 |  ApeX Omni |
LINK/USDT | $9.55 | $7,586,529 | 03:03:17 26/05/2026 |
| 69 | BVOX |
LINK/USDT | $9.54 | $7,485,682 | 02:57:11 26/05/2026 |
| 70 |  Azbit |
LINK/USDT | $9.54 | $7,449,288 | 02:57:07 26/05/2026 |
| 71 |  4E |
LINK/USDT | $9.54 | $7,206,047 | 02:57:09 26/05/2026 |
| 72 |  BiFinance |
LINK/USDT | $9.54 | $7,199,252 | 02:57:10 26/05/2026 |
| 73 | BTCC |
LINK/USDT | $9.53 | $7,186,415 | 02:57:12 26/05/2026 |
| 74 |  YEX |
LINK/USDT | $9.53 | $7,000,277 | 02:54:16 26/05/2026 |
| 75 | Binance |
LINK/USDC | $9.53 | $6,940,876 | 02:54:16 26/05/2026 |
| 76 | Coinlocally |
LINK/USDT | $9.54 | $6,830,831 | 03:00:16 26/05/2026 |
| 77 |  GroveX |
LINK/USDT | $9.53 | $6,703,777 | 02:57:09 26/05/2026 |
| 78 |  Dmex |
LINK/USD | $9.56 | $6,406,151 | 03:03:15 26/05/2026 |
| 79 |  CZR Exchange |
LINK/USDT | $9.53 | $6,260,122 | 03:00:17 26/05/2026 |
| 80 |  Grvt |
LINK/USDT | $9.52 | $6,236,970 | 19:12:16 25/05/2026 |
| 81 |  OneBullEx |
LINK/USDT | $9.53 | $6,125,534 | 03:00:25 26/05/2026 |
| 82 |  AstralX |
LINK/USDT | $9.53 | $6,075,098 | 03:00:15 26/05/2026 |
| 83 |  XT.COM |
LINK/USDT | $9.54 | $5,819,669 | 02:57:10 26/05/2026 |
| 84 |  ASTX |
LINK/USDT | $9.53 | $5,744,607 | 03:00:16 26/05/2026 |
| 85 | WOO X Pro |
LINK/USDT | $9.54 | $5,593,763 | 03:00:07 26/05/2026 |
| 86 |  HTX |
LINK/USDT | $9.54 | $5,586,721 | 02:59:25 26/05/2026 |
| 87 |  Ekbit |
LINK/USDT | $9.54 | $5,519,592 | 03:00:27 26/05/2026 |
| 88 |  Poloniex |
LINK/USDT | $9.54 | $5,170,740 | 02:59:53 26/05/2026 |
| 89 | CoinW |
LINK/USDT | $9.53 | $5,050,315 | 02:45:08 26/05/2026 |
| 90 | YUBIT |
LINK/USDT | $9.54 | $4,921,854 | 02:57:15 26/05/2026 |
| 91 |  BitTap |
LINK/USDT | $9.53 | $4,900,655 | 03:00:18 26/05/2026 |
| 92 | EagleX |
LINK/USDT | $9.54 | $4,825,572 | 03:00:15 26/05/2026 |
| 93 | Phemex |
LINK/USDT | $9.54 | $4,809,780 | 02:57:13 26/05/2026 |
| 94 | Gate |
LINK/USDT | $9.54 | $4,781,553 | 02:56:54 26/05/2026 |
| 95 |  Toobit |
LINK/USDT | $9.54 | $4,568,064 | 02:57:15 26/05/2026 |
| 96 |  EasiCoin |
LINK/USDT | $9.53 | $4,552,032 | 03:00:16 26/05/2026 |
| 97 |  MGBX |
LINK/USDT | $9.54 | $4,542,621 | 02:57:16 26/05/2026 |
| 98 | Toobit |
LINK/USDT | $9.54 | $4,536,517 | 02:57:08 26/05/2026 |
| 99 | ASTX |
LINK/USDT | $9.53 | $4,329,253 | 03:00:12 26/05/2026 |
| 100 | OrangeX |
LINK/USDT | $9.54 | $4,213,993 | 02:57:07 26/05/2026 |
| 101 | KuCoin |
LINK/USDT | $9.53 | $4,212,430 | 02:54:19 26/05/2026 |
| 102 | IBIT Global |
LINK/USDT | $9.54 | $4,177,688 | 03:00:11 26/05/2026 |
| 103 | LBank |
LINK/USDT | $9.54 | $4,124,497 | 02:57:08 26/05/2026 |
| 104 |  Bitbaby |
LINK/USDT | $9.53 | $4,038,833 | 02:54:17 26/05/2026 |
| 105 |  Hyperliquid |
LINK/USD | $9.53 | $4,011,272 | 02:54:27 26/05/2026 |
| 106 |  OneEx |
LINK/USDT | $9.54 | $3,415,581 | 03:00:07 26/05/2026 |
| 107 | Bybit |
LINK/USDT | $9.54 | $3,390,417 | 02:54:09 26/05/2026 |
| 108 | WhiteBIT |
LINK/WBT | $9.53 | $3,350,116 | 02:48:08 26/05/2026 |
| 109 | Koinbay |
LINK/USDT | $9.54 | $3,292,376 | 02:57:16 26/05/2026 |
| 110 |  BitGW Exchange |
LINK/USDT | $9.55 | $3,290,078 | 03:00:07 26/05/2026 |
| 111 |  UZX |
LINK/USDT | $9.53 | $3,274,266 | 02:54:08 26/05/2026 |
| 112 | idax exchange |
LINK/USDT | $9.55 | $3,273,738 | 03:00:09 26/05/2026 |
| 113 | WHXEX |
LINK/USDT | $9.55 | $3,273,585 | 03:00:08 26/05/2026 |
| 114 |  OKX |
LINK/USDT | $9.54 | $3,264,310 | 02:56:54 26/05/2026 |
| 115 | Biconomy.com |
LINK/USDT | $9.54 | $3,224,541 | 02:57:07 26/05/2026 |
| 116 |  BitradeX |
LINK/USDT | $9.53 | $3,202,420 | 02:57:10 26/05/2026 |
| 117 |  Gems Trade |
LINK/USDT | $9.61 | $3,189,569 | 00:42:14 26/05/2026 |
| 118 | BlockFin |
LINK/USDT | $9.54 | $3,185,346 | 03:00:11 26/05/2026 |
| 119 | Bitget |
LINK/USDT | $9.53 | $3,026,558 | 02:54:10 26/05/2026 |
| 120 |  Deepcoin |
LINK/USDT | $9.53 | $3,025,696 | 02:57:15 26/05/2026 |
| 121 | HTX |
LINK/USDT | $9.53 | $2,929,517 | 02:57:19 26/05/2026 |
| 122 |  Bitcastle |
LINK/USDT | $9.54 | $2,580,293 | 03:00:09 26/05/2026 |
| 123 |  AlphaX |
LINK/USDT | $9.54 | $2,543,654 | 03:00:20 26/05/2026 |
| 124 |  Upbit |
LINK/KRW | $9.39 | $2,541,052 | 02:56:23 26/05/2026 |
| 125 | Binance |
LINK/USDC | $9.54 | $2,508,454 | 02:56:54 26/05/2026 |
| 126 | Aivora Exchange |
LINK/USDT | $9.54 | $2,485,072 | 03:00:08 26/05/2026 |
| 127 |  Cryptomus |
LINK/USDT | $9.54 | $2,358,852 | 03:00:13 26/05/2026 |
| 128 |  KCEX |
LINK/USDT | $9.54 | $2,338,780 | 02:57:15 26/05/2026 |
| 129 | CoinUp.io |
LINK/USDT | $9.53 | $2,292,510 | 02:51:10 26/05/2026 |
| 130 | WhiteBIT |
LINK/USDC | $9.53 | $2,265,988 | 02:48:08 26/05/2026 |
| 131 | Bitcastle |
LINK/USDT | $9.54 | $2,134,153 | 03:00:19 26/05/2026 |
| 132 | BITmarkets |
LINK/USDT | $9.54 | $2,005,256 | 03:00:08 26/05/2026 |
| 133 | BTSE |
LINK/USDT | $9.54 | $1,999,980 | 02:57:11 26/05/2026 |
| 134 | CrypFine |
LINK/USDT | $9.54 | $1,994,355 | 02:57:07 26/05/2026 |
| 135 | B2Z Exchange |
LINK/USD | $9.55 | $1,964,534 | 03:00:09 26/05/2026 |
| 136 | BITmarkets |
LINK/USD | $9.55 | $1,964,509 | 03:00:08 26/05/2026 |
| 137 |  ZKE |
LINK/USDT | $9.55 | $1,964,468 | 03:00:09 26/05/2026 |
| 138 | B2Z Exchange |
LINK/USDT | $9.54 | $1,950,826 | 03:00:09 26/05/2026 |
| 139 | Hotcoin |
LINK/USD | $9.54 | $1,936,175 | 02:57:20 26/05/2026 |
| 140 |  VOOX Exchange |
LINK/USDT | $9.54 | $1,895,763 | 02:57:17 26/05/2026 |
| 141 | Ourbit |
LINK/USDT | $9.53 | $1,894,785 | 02:54:10 26/05/2026 |
| 142 | BloFin |
LINK/USDT | $9.53 | $1,846,814 | 02:45:10 26/05/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,107.13 | $1,835,213 | 02:26:47 26/05/2026 |
| 144 | AscendEX |
LINK/USDT | $9.53 | $1,711,195 | 02:57:10 26/05/2026 |
| 145 |  BitxEX |
LINK/USDT | $9.54 | $1,700,954 | 03:00:08 26/05/2026 |
| 146 | BitradeX |
LINK/USDT | $9.53 | $1,697,709 | 02:48:15 26/05/2026 |
| 147 |  Coinbase International Exchange |
LINK/USDC | $9.55 | $1,685,664 | 03:00:15 26/05/2026 |
| 148 |  EVEDEX |
LINK/USD | $9.56 | $1,683,984 | 03:03:15 26/05/2026 |
| 149 | Websea |
LINK/USDT | $9.54 | $1,676,755 | 02:57:12 26/05/2026 |
| 150 | YEX |
LINK/USDT | $9.53 | $1,668,137 | 03:00:12 26/05/2026 |
| 151 |  AIA Exchange |
LINK/USDT | $9.55 | $1,661,543 | 03:00:07 26/05/2026 |
| 152 |  Hibt |
LINK/USDT | $9.54 | $1,632,162 | 02:57:09 26/05/2026 |
| 153 | YEX |
LINK/USD | $9.53 | $1,625,735 | 02:54:16 26/05/2026 |
| 154 |  Venus |
LINK/vLINK | $9.53 | $1,609,874 | 02:57:12 26/05/2026 |
| 155 |  Tebbit |
LINK/USDT | $9.31 | $1,455,095 | 00:00:10 24/05/2026 |
| 156 |  SuperEx |
LINK/USDT | $9.53 | $1,446,643 | 02:54:13 26/05/2026 |
| 157 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.53 | $1,371,906 | 02:03:47 26/05/2026 |
| 158 | Tapbit |
LINK/USDT | $9.54 | $1,327,584 | 02:57:07 26/05/2026 |
| 159 |  Kraken |
LINK/USD | $9.54 | $1,286,870 | 02:59:54 26/05/2026 |
| 160 |  Bitvavo |
LINK/EUR | $9.54 | $1,253,062 | 02:57:11 26/05/2026 |
| 161 | Toobit |
LINK/USDC | $9.54 | $1,100,319 | 02:57:15 26/05/2026 |
| 162 | DigiFinex |
LINK/USDT | $9.54 | $1,087,797 | 02:57:07 26/05/2026 |
| 163 | Ju.com |
LINK/USDT | $9.54 | $1,068,848 | 03:00:09 26/05/2026 |
| 164 | Zoomex |
LINK/USDT | $9.54 | $1,018,796 | 02:57:07 26/05/2026 |
| 165 | WhiteBIT |
LINK/TRY | $9.54 | $884,071 | 02:48:08 26/05/2026 |
| 166 |  PointPay |
LINK/USDT | $9.54 | $846,905 | 02:54:18 26/05/2026 |
| 167 |  EXMO |
LINK/USDT | $9.54 | $837,805 | 02:57:07 26/05/2026 |
| 168 |  EXMO.ME |
LINK/USDT | $9.54 | $837,805 | 02:57:08 26/05/2026 |
| 169 |  BitKan |
LINK/USDT | $9.55 | $831,244 | 03:00:09 26/05/2026 |
| 170 | CZR Exchange |
LINK/USDT | $9.54 | $830,701 | 03:00:12 26/05/2026 |
| 171 |  BYDFi |
LINK/USDT | $9.54 | $813,241 | 02:57:10 26/05/2026 |
| 172 |  EdgeX |
LINK/USD | $9.56 | $800,117 | 03:03:15 26/05/2026 |
| 173 | BitTap |
LINK/USDT | $9.55 | $752,839 | 03:00:13 26/05/2026 |
| 174 | BingX |
LINK/USDT | $9.53 | $715,942 | 02:54:08 26/05/2026 |
| 175 | SunX |
LINK/USDT | $9.54 | $707,727 | 02:57:17 26/05/2026 |
| 176 | Bitbaby |
LINK/USDT | $9.53 | $703,513 | 02:54:09 26/05/2026 |
| 177 |  Pionex |
LINK/USDT | $9.54 | $681,027 | 02:57:17 26/05/2026 |
| 178 |  Bitrue |
LINK/USDT | $9.53 | $679,751 | 02:57:16 26/05/2026 |
| 179 | Biconomy.com |
LINK/USDC | $9.54 | $670,424 | 02:57:07 26/05/2026 |
| 180 |  CoinTR |
LINK/USDT | $9.55 | $656,568 | 02:57:09 26/05/2026 |
| 181 |  Bithumb |
LINK/KRW | $9.38 | $635,582 | 02:59:53 26/05/2026 |
| 182 | Bibox |
LINK/ETH | $13.04 | $601,642 | 15:36:13 21/05/2026 |
| 183 | BYDFi |
LINK/USDT | $9.53 | $600,440 | 03:00:15 26/05/2026 |
| 184 | CoinTR |
LINK/TRY | $9.54 | $599,276 | 02:57:09 26/05/2026 |
| 185 | WhiteBIT |
LINK/EUR | $9.53 | $558,921 | 02:48:08 26/05/2026 |
| 186 |  P2B |
LINK/USDC | $9.53 | $545,868 | 02:51:11 26/05/2026 |
| 187 | TruBit Pro Exchange |
LINK/USDT | $9.53 | $540,155 | 03:00:11 26/05/2026 |
| 188 |  SunX |
LINK/USDT | $9.57 | $538,858 | 03:03:16 26/05/2026 |
| 189 | Hotcoin |
LINK/USDT | $9.54 | $536,905 | 02:57:09 26/05/2026 |
| 190 | MEXC |
LINK/USDT | $9.54 | $529,827 | 02:54:10 26/05/2026 |
| 191 |  XXKK |
LINK/USDT | $9.55 | $520,043 | 03:00:08 26/05/2026 |
| 192 |  LeveX |
LINK/USDT | $9.53 | $519,002 | 03:00:16 26/05/2026 |
| 193 | Echobit |
LINK/USDT | $9.54 | $513,193 | 02:57:08 26/05/2026 |
| 194 | Phemex |
LINK/USDC | $9.54 | $493,876 | 02:57:17 26/05/2026 |
| 195 |  Dex-Trade |
LINK/USDT | $9.52 | $484,407 | 02:57:07 26/05/2026 |
| 196 |  Blynex |
LINK/USDT | $9.54 | $479,760 | 03:00:11 26/05/2026 |
| 197 | Koinbay |
LINK/USDC | $9.54 | $473,164 | 02:57:16 26/05/2026 |
| 198 | idax exchange |
LINK/USDC | $9.54 | $469,033 | 03:00:09 26/05/2026 |
| 199 | WHXEX |
LINK/USDC | $9.54 | $469,011 | 03:00:08 26/05/2026 |
| 200 |  CoinEx |
LINK/USDT | $9.54 | $448,215 | 02:59:53 26/05/2026 |
| 201 |  Paribu |
LINK/USDT | $9.54 | $430,734 | 02:58:23 26/05/2026 |
| 202 | WEEX |
LINK/USDT | $9.54 | $428,126 | 02:57:10 26/05/2026 |
| 203 |  FMFW.io |
LINK/USD | $9.55 | $422,480 | 03:00:07 26/05/2026 |
| 204 |  HitBTC |
LINK/USDT | $9.54 | $422,311 | 02:57:07 26/05/2026 |
| 205 |  Mandala Exchange |
LINK/USDT | $9.54 | $422,311 | 02:57:09 26/05/2026 |
| 206 |  Gleec BTC |
LINK/USDT | $9.54 | $422,113 | 03:00:07 26/05/2026 |
| 207 |  Changelly PRO |
LINK/USDT | $9.54 | $422,045 | 03:00:11 26/05/2026 |
| 208 | Bitunix |
LINK/USDT | $9.53 | $421,965 | 02:54:10 26/05/2026 |
| 209 |  HyperPay Futures |
LINK/USDT | $9.56 | $418,002 | 03:03:16 26/05/2026 |
| 210 | Bitbase |
LINK/USDC | $9.54 | $415,776 | 03:00:11 26/05/2026 |
| 211 | Bitrue |
LINK/USD1 | $9.54 | $412,048 | 02:57:07 26/05/2026 |
| 212 | Bitrue |
LINK/USDT | $9.55 | $410,759 | 02:57:07 26/05/2026 |
| 213 | Kraken |
LINK/EUR | $9.55 | $409,377 | 02:59:54 26/05/2026 |
| 214 |  Bit2Me |
LINK/EUR | $9.55 | $399,983 | 02:57:10 26/05/2026 |
| 215 |  PrimeXBT |
LINK/USDT | $9.54 | $398,272 | 03:00:16 26/05/2026 |
| 216 | Pionex |
LINK/USDT | $9.55 | $396,941 | 02:57:12 26/05/2026 |
| 217 | EasiCoin |
LINK/USDT | $9.52 | $391,781 | 03:00:11 26/05/2026 |
| 218 |  Coinstore |
LINK/USDT | $9.53 | $383,305 | 02:51:13 26/05/2026 |
| 219 | Azbit |
LINK/ETH | $9.54 | $380,061 | 02:57:07 26/05/2026 |
| 220 | Mandala Exchange |
LINK/USDT | $9.53 | $379,698 | 03:00:23 26/05/2026 |
| 221 | Gleec BTC |
LINK/USDT | $9.53 | $379,679 | 03:00:15 26/05/2026 |
| 222 | HitBTC |
LINK/USDT | $9.53 | $379,563 | 02:57:15 26/05/2026 |
| 223 | VOOX Exchange |
LINK/USDT | $9.54 | $364,779 | 02:57:08 26/05/2026 |
| 224 |  Picol |
LINK/USDT | $9.55 | $350,429 | 03:00:07 26/05/2026 |
| 225 | Bitunix |
LINK/USD | $9.53 | $342,690 | 02:54:16 26/05/2026 |
| 226 |  Antarctic |
LINK/USDT | $9.56 | $342,206 | 03:03:17 26/05/2026 |
| 227 | Binance |
LINK/EUR | $9.54 | $330,357 | 02:56:42 26/05/2026 |
| 228 |  Niza.io |
LINK/USD | $9.54 | $318,214 | 02:54:10 26/05/2026 |
| 229 | WhiteBIT |
LINK/BTC | $9.53 | $316,423 | 02:48:08 26/05/2026 |
| 230 | WHXEX |
LINK/BTC | $9.54 | $310,729 | 03:00:08 26/05/2026 |
| 231 | Bitunix |
LINK/USDC | $9.53 | $305,319 | 02:54:16 26/05/2026 |
| 232 | KCEX |
LINK/USDT | $9.54 | $304,768 | 02:57:10 26/05/2026 |
| 233 |  KoinBX |
LINK/USDT | $9.54 | $302,629 | 03:00:13 26/05/2026 |
| 234 |  KlicklX |
LINK/USDT | $9.54 | $290,182 | 03:00:17 26/05/2026 |
| 235 | Cofinex |
LINK/USD | $9.54 | $289,760 | 03:00:17 26/05/2026 |
| 236 | Phemex |
LINK/USDC | $9.54 | $277,609 | 02:57:13 26/05/2026 |
| 237 | Bit2Me |
LINK/USDC | $9.54 | $276,019 | 02:57:10 26/05/2026 |
| 238 |  BlueBit |
LINK/USDT | $9.53 | $267,170 | 03:00:12 26/05/2026 |
| 239 | Ulink |
LINK/USDT | $9.54 | $266,321 | 02:57:18 26/05/2026 |
| 240 |  Bitazza |
LINK/USDT | $9.54 | $255,173 | 03:00:08 26/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.54 | $254,488 | 02:59:35 26/05/2026 |
| 242 |  Lighter |
LINK/USDC | $9.54 | $250,829 | 02:57:15 26/05/2026 |
| 243 |  Aster |
LINK/USDT | $9.54 | $249,950 | 02:54:15 26/05/2026 |
| 244 |  Backpack Exchange |
LINK/USDC | $9.53 | $249,925 | 02:57:15 26/05/2026 |
| 245 | BitMart |
LINK/BTC | $9.54 | $235,508 | 02:57:08 26/05/2026 |
| 246 | B2Z Exchange |
LINK/USDC | $9.55 | $233,696 | 03:00:09 26/05/2026 |
| 247 | BITmarkets |
LINK/USDC | $9.55 | $233,685 | 03:00:08 26/05/2026 |
| 248 | Binance |
LINK/FDUSD | $9.54 | $233,015 | 02:56:54 26/05/2026 |
| 249 | Bitrue |
LINK/XRP | $9.54 | $228,046 | 02:57:07 26/05/2026 |
| 250 |  Nivex |
LINK/USDT | $9.54 | $227,293 | 03:00:09 26/05/2026 |
| 251 |  CriptoSwaps |
LINK/USDT | $9.54 | $221,877 | 03:00:17 26/05/2026 |
| 252 | MEXC |
LINK/USD | $9.54 | $217,197 | 02:57:16 26/05/2026 |
| 253 |  Crypto.com Exchange |
LINK/USD | $9.54 | $210,206 | 02:51:07 26/05/2026 |
| 254 | Kraken |
LINK/USDT | $9.54 | $209,095 | 02:59:24 26/05/2026 |
| 255 | AscendEX |
LINK/USD | $9.54 | $203,738 | 02:57:10 26/05/2026 |
| 256 | 4E |
LINK/USDT | $9.54 | $193,581 | 02:57:15 26/05/2026 |
| 257 | Cofinex |
LINK/USDC | $9.51 | $193,298 | 03:00:17 26/05/2026 |
| 258 |  Extended |
LINK/USD | $9.54 | $193,139 | 03:03:16 26/05/2026 |
| 259 |  BitStorage |
LINK/USDT | $9.52 | $191,953 | 03:00:11 26/05/2026 |
| 260 | Binance |
LINK/BTC | $9.53 | $191,203 | 02:56:54 26/05/2026 |
| 261 | WOO X Pro |
LINK/USD | $9.54 | $191,164 | 03:00:16 26/05/2026 |
| 262 | Binance |
LINK/TRY | $9.54 | $190,700 | 02:56:54 26/05/2026 |
| 263 | Pionex |
LINK/ETH | $9.54 | $190,458 | 02:57:17 26/05/2026 |
| 264 | Pionex |
LINK/BTC | $9.54 | $190,195 | 02:57:17 26/05/2026 |
| 265 |  Uniswap v3 (Polygon) |
LINK/WETH | $9.55 | $189,818 | 02:57:02 26/05/2026 |
| 266 | MEXC |
LINK/USD1 | $9.54 | $185,507 | 02:57:16 26/05/2026 |
| 267 | Uniswap v3 (Ethereum) |
LINK/USDT | $9.52 | $183,128 | 02:39:47 26/05/2026 |
| 268 |  Coincall |
LINK/USD | $9.55 | $177,663 | 03:03:15 26/05/2026 |
| 269 |  C-Patex |
LINK/USDT | $9.54 | $174,134 | 02:54:10 26/05/2026 |
| 270 | Bitget |
LINK/USDC | $9.54 | $171,940 | 02:54:10 26/05/2026 |
| 271 | Gate |
LINK/USDT | $9.53 | $170,055 | 02:54:50 26/05/2026 |
| 272 |  CoinLion |
LINK/USD | $9.55 | $168,130 | 03:00:13 26/05/2026 |
| 273 |  LMAX Digital |
LINK/USD | $9.53 | $156,404 | 03:00:09 26/05/2026 |
| 274 |  Bitstamp by Robinhood |
LINK/USD | $9.53 | $153,936 | 02:59:53 26/05/2026 |
| 275 |  Deribit |
LINK/USDC | $9.61 | $144,380 | 01:54:59 26/05/2026 |
| 276 |  AEGET |
LINK/USDT | $9.54 | $141,345 | 03:00:15 26/05/2026 |
| 277 | Kraken |
LINK/USDC | $9.53 | $140,692 | 02:59:54 26/05/2026 |
| 278 |  Cat.Ex |
LINK/BTC | $9.54 | $140,681 | 03:00:11 26/05/2026 |
| 279 | KuCoin |
LINK/USDC | $9.56 | $138,912 | 02:56:53 26/05/2026 |
| 280 | Hibt |
LINK/USDC | $9.54 | $137,441 | 02:57:09 26/05/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/USDC | $9.53 | $132,759 | 02:39:35 26/05/2026 |
| 282 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $661.65 | $131,689 | 02:39:34 26/05/2026 |
| 283 | Crypto.com Exchange |
LINK/USD | $9.54 | $126,826 | 20:03:17 25/05/2026 |
| 284 | Cat.Ex |
LINK/ETH | $9.54 | $122,654 | 03:00:11 26/05/2026 |
| 285 | Bibox |
LINK/BTC | $13.02 | $121,886 | 15:36:13 21/05/2026 |
| 286 | Bitbaby |
LINK/USDC | $9.55 | $120,577 | 02:54:09 26/05/2026 |
| 287 | Hyperliquid |
hyna:LINK/USD | $9.53 | $119,878 | 02:54:27 26/05/2026 |
| 288 | AlphaX |
LINK/USDT | $9.54 | $119,622 | 03:00:17 26/05/2026 |
| 289 | KoinBX |
LINK/ETH | $9.53 | $117,594 | 03:00:13 26/05/2026 |
| 290 |  Bybit EU |
LINK/EUR | $9.54 | $114,865 | 02:51:08 26/05/2026 |
| 291 | Bybit |
LINK/EUR | $9.54 | $114,391 | 02:54:09 26/05/2026 |
| 292 |  BitDelta |
LINK/USDT | $9.54 | $111,840 | 03:00:08 26/05/2026 |
| 293 | Coinbase Exchange |
LINK/BTC | $9.54 | $111,790 | 02:57:00 26/05/2026 |
| 294 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,121.74 | $111,574 | 02:56:11 26/05/2026 |
| 295 | CriptoSwaps |
LINK/BNB | $8.26 | $111,506 | 03:00:17 26/05/2026 |
| 296 |  BigONE |
LINK/USDT | $9.53 | $110,408 | 02:45:07 26/05/2026 |
| 297 | Coinbase Exchange |
LINK/GBP | $9.54 | $109,890 | 02:56:29 26/05/2026 |
| 298 | MEXC |
LINK/USDC | $9.54 | $108,960 | 02:57:16 26/05/2026 |
| 299 |  Bitfinex |
LINK/USD | $9.55 | $106,255 | 02:59:53 26/05/2026 |
| 300 | Niza.io |
LINK/EUR | $9.54 | $102,210 | 02:54:10 26/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:36:13 21/05/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,576,202 với tỷ giá $9.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.