Tiền ảo: 36,985 Sàn giao dịch: 917 Vốn hóa: $2,960,293,996,481 Khối lượng (24h): $111,687,395,920 Thị phần: BTC: 59.2%, ETH: 11.7%
Chainlink (LINK)Chainlink LINK
Xếp hạng #13 09:39:00 26/01/2026
Giá Chainlink (LINK)
$11.78 -3.01%
0.0001344 BTC 313,166 VND
Thấp: $11.39 Cao: $12.17

Thị trường Chainlink (LINK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LINK/USDT $11.80 $287,397,198 09:00:17 26/01/2026
2 Binance Binance LINK/USDT $11.84 $193,415,638 08:54:16 26/01/2026
3 MEXC MEXC LINK/USDT $11.83 $169,108,696 08:54:16 26/01/2026
4 Top.one Top.one LINK/USDT $11.76 $161,784,753 09:03:16 26/01/2026
5 OrangeX OrangeX LINK/USDT $11.83 $144,225,644 08:57:15 26/01/2026
6 Ju.com Ju.com LINK/USDT $11.81 $142,879,174 09:00:16 26/01/2026
7 DigiFinex DigiFinex LINK/USDT $11.84 $117,847,192 08:57:16 26/01/2026
8 Koinbay Koinbay LINK/USDT $23.01 $113,236,193 08:57:15 26/01/2026
9 BTDUex BTDUex LINK/USDT $11.81 $112,392,349 09:00:09 26/01/2026
10 FameEX FameEX LINK/USDT $11.83 $109,913,785 08:57:16 26/01/2026
11 Batonex Batonex LINK/USDT $11.81 $106,434,569 09:00:16 26/01/2026
12 CoinUp.io CoinUp.io LINK/USDT $11.83 $101,211,006 08:57:18 26/01/2026
13 IBIT Global IBIT Global LINK/USDT $11.80 $97,094,431 09:00:17 26/01/2026
14 KTX KTX LINK/USDT $11.81 $95,775,248 09:00:15 26/01/2026
15 BVOX BVOX LINK/USDT $11.83 $88,405,735 08:57:15 26/01/2026
16 Tapbit Tapbit LINK/USDT $11.83 $76,833,790 08:57:15 26/01/2026
17 CoinW CoinW LINK/USDT $11.83 $74,190,109 08:57:15 26/01/2026
18 OKX OKX LINK/USDT $11.79 $74,049,319 08:55:47 26/01/2026
19 Bybit Bybit LINK/USDT $11.84 $73,280,664 08:54:16 26/01/2026
20 Hibt Hibt LINK/USDT $11.84 $72,607,617 08:54:22 26/01/2026
21 Millionero Millionero LINK/USDT $11.83 $69,529,493 08:54:15 26/01/2026
22 BiKing BiKing LINK/USDT $11.81 $63,591,588 09:00:18 26/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $11.80 $50,833,524 09:00:15 26/01/2026
24 LBank LBank LINK/USDT $11.83 $47,977,135 08:57:15 26/01/2026
25 CZR Exchange CZR Exchange LINK/USDT $11.81 $45,725,682 09:00:15 26/01/2026
26 Zedxion Exchange Zedxion Exchange LINK/USDT $11.83 $45,561,796 08:54:16 26/01/2026
27 KlicklX KlicklX LINK/USDT $11.81 $43,328,776 09:00:10 26/01/2026
28 BitMart BitMart LINK/USDT $11.81 $42,302,416 08:57:15 26/01/2026
29 NovaEx NovaEx LINK/USDT $11.81 $41,892,034 09:00:16 26/01/2026
30 WEEX WEEX LINK/USDT $11.83 $36,922,655 08:57:16 26/01/2026
31 BiKing BiKing LINK/USDT $11.81 $36,798,313 09:00:11 26/01/2026
32 Binance Binance LINK/USDT $11.83 $36,651,757 08:56:54 26/01/2026
33 BingX BingX LINK/USDT $11.83 $34,668,087 08:57:22 26/01/2026
34 WhiteBIT WhiteBIT LINK/USDT $11.83 $34,413,622 08:54:15 26/01/2026
35 Cofinex Cofinex LINK/USDT $11.81 $33,649,500 09:00:17 26/01/2026
36 Bitget Bitget LINK/USDT $11.83 $33,353,614 08:54:16 26/01/2026
37 Bitunix Bitunix LINK/USDT $11.83 $31,619,549 08:57:15 26/01/2026
38 BVOX BVOX LINK/USDT $11.84 $31,035,378 08:57:07 26/01/2026
39 Zedcex Exchange Zedcex Exchange LINK/USDT $11.81 $30,905,724 09:00:15 26/01/2026
40 KTX KTX LINK/USDT $11.82 $29,718,449 09:00:10 26/01/2026
41 Websea Websea LINK/USDT $11.80 $29,497,129 09:00:16 26/01/2026
42 Batonex Batonex LINK/USDT $11.81 $28,875,335 09:00:10 26/01/2026
43 YEX YEX LINK/USDT $11.81 $28,781,177 09:00:16 26/01/2026
44 Coinbase Exchange Coinbase Exchange LINK/USD $11.82 $27,194,141 08:56:59 26/01/2026
45 BlockFin BlockFin LINK/USDT $11.81 $26,407,740 09:00:15 26/01/2026
46 XXKK XXKK LINK/USDT $11.81 $26,335,052 09:00:10 26/01/2026
47 Zoomex Zoomex LINK/USDT $11.83 $26,084,540 08:57:15 26/01/2026
48 MEXC MEXC LINK/USDT $11.85 $25,901,174 08:54:13 26/01/2026
49 EasiCoin EasiCoin LINK/USDT $11.81 $24,827,086 09:00:16 26/01/2026
50 Coinlocally Coinlocally LINK/USDT $11.83 $23,536,686 08:57:16 26/01/2026
51 Hotcoin Hotcoin LINK/USDT $11.83 $23,378,485 08:57:18 26/01/2026
52 HTX HTX LINK/USDT $11.80 $23,318,795 08:59:24 26/01/2026
53 CRMClick CRMClick LINK/USDT $11.84 $23,141,557 08:54:10 26/01/2026
54 Coinlocally Coinlocally LINK/USDT $11.81 $22,385,057 09:00:13 26/01/2026
55 CoinChief CoinChief LINK/USDT $12.23 $20,616,406 02:12:16 23/01/2026
56 Gate Gate LINK/USDT $11.83 $19,943,858 08:54:18 26/01/2026
57 CEEX exchange CEEX exchange LINK/USDT $11.81 $19,373,585 09:00:10 26/01/2026
58 KuCoin KuCoin LINK/USDT $11.84 $18,446,531 08:54:19 26/01/2026
59 CoinW CoinW LINK/USDT $11.83 $18,359,266 08:57:07 26/01/2026
60 4E 4E LINK/USDT $11.81 $18,203,186 09:00:17 26/01/2026
61 BTCC BTCC LINK/USDT $11.84 $17,867,879 08:57:16 26/01/2026
62 Dmex Dmex LINK/USD $11.75 $17,743,607 09:03:15 26/01/2026
63 Binance Binance LINK/USDC $11.82 $16,972,586 08:56:54 26/01/2026
64 BitradeX BitradeX LINK/USDT $11.83 $16,730,286 08:57:15 26/01/2026
65 BlockFin BlockFin LINK/USDT $11.82 $16,231,636 09:00:10 26/01/2026
66 Binance Binance LINK/USDC $11.84 $16,165,280 08:54:16 26/01/2026
67 Phemex Phemex LINK/USDT $11.82 $16,119,981 08:57:09 26/01/2026
68 Websea Websea LINK/USDT $11.84 $15,887,636 08:57:09 26/01/2026
69 Bitrue Bitrue LINK/USDT $11.82 $15,344,774 08:57:16 26/01/2026
70 MGBX MGBX LINK/USDT $11.82 $15,238,675 09:00:10 26/01/2026
71 Ekbit Ekbit LINK/USDT $11.81 $14,990,269 09:00:16 26/01/2026
72 OneBullEx OneBullEx LINK/USDT $11.76 $14,454,542 09:03:30 26/01/2026
73 Millionero Millionero LINK/USDT $11.84 $12,693,752 08:54:10 26/01/2026
74 CoinP CoinP LINK/USDT $11.83 $12,317,815 08:57:15 26/01/2026
75 Biconomy.com Biconomy.com LINK/USDT $11.83 $11,970,339 08:57:15 26/01/2026
76 YUBIT YUBIT LINK/USDT $11.83 $11,862,395 08:57:08 26/01/2026
77 Darkex Exchange Darkex Exchange LINK/USDT $11.81 $11,716,164 09:00:10 26/01/2026
78 OneEx OneEx LINK/USDT $11.82 $11,636,204 09:00:09 26/01/2026
79 EagleX EagleX LINK/USDT $11.82 $11,427,829 09:00:10 26/01/2026
80 IBIT Global IBIT Global LINK/USDT $11.81 $10,867,094 09:00:09 26/01/2026
81 Grvt Grvt LINK/USDT $11.79 $10,756,257 09:00:16 26/01/2026
82 Phemex Phemex LINK/USDT $11.83 $10,724,759 08:57:17 26/01/2026
83 Bibox Bibox LINK/USDT $13.02 $10,499,418 09:00:09 26/01/2026
84 BitTap BitTap LINK/USDT $11.80 $10,307,248 09:00:20 26/01/2026
85 Echobit Echobit LINK/USDT $11.82 $10,289,097 09:00:09 26/01/2026
86 YUBIT YUBIT LINK/USDT $11.83 $10,204,969 08:57:15 26/01/2026
87 Hotcoin Hotcoin LINK/USDT $11.80 $9,951,051 08:49:19 26/01/2026
88 WhiteBIT WhiteBIT LINK/USDT $11.83 $9,757,642 08:54:09 26/01/2026
89 BloFin BloFin LINK/USDT $11.84 $9,747,728 08:57:08 26/01/2026
90 AscendEX AscendEX LINK/USDT $11.83 $9,595,026 08:57:15 26/01/2026
91 Echobit Echobit LINK/USDT $11.81 $9,539,159 09:00:17 26/01/2026
92 Aivora Exchange Aivora Exchange LINK/USDT $11.81 $9,428,983 09:00:17 26/01/2026
93 Ourbit Ourbit LINK/USDT $11.83 $9,416,768 08:57:16 26/01/2026
94 PrimeXBT PrimeXBT LINK/USDT $11.79 $9,053,807 09:00:16 26/01/2026
95 EagleX EagleX LINK/USDT $11.81 $8,972,853 09:00:15 26/01/2026
96 Koinbay Koinbay LINK/USDT $11.83 $8,731,867 08:57:09 26/01/2026
97 Bibox Bibox 5LINK/USD $11.52 $8,692,109 09:00:09 26/01/2026
98 Zedxion Exchange Zedxion Exchange LINK/USDT $11.81 $8,678,526 09:00:11 26/01/2026
99 LBank LBank LINK/USDT $11.83 $8,658,471 08:57:14 26/01/2026
100 BitMart BitMart LINK/USDT $11.81 $8,636,886 08:57:10 26/01/2026
101 CZR Exchange CZR Exchange LINK/USDT $11.81 $8,622,274 09:00:11 26/01/2026
102 UZX UZX LINK/USDT $11.85 $8,543,182 08:57:11 26/01/2026
103 Hyperliquid Hyperliquid LINK/USD $11.83 $8,523,032 08:57:15 26/01/2026
104 ApeX Omni ApeX Omni LINK/USDT $11.78 $8,362,301 09:03:16 26/01/2026
105 CoinCatch CoinCatch LINK/USDT $12.47 $8,147,712 18:39:16 20/01/2026
106 BitradeX BitradeX LINK/USDT $11.84 $8,040,496 08:57:11 26/01/2026
107 Gems Trade Gems Trade LINK/USDT $11.81 $8,037,523 09:00:09 26/01/2026
108 OKX OKX LINK/USDT $11.82 $8,015,271 08:56:53 26/01/2026
109 Bybit Bybit LINK/USDT $11.83 $7,782,757 08:54:09 26/01/2026
110 Upbit Upbit LINK/KRW $12.09 $7,664,040 08:56:53 26/01/2026
111 Ourbit Ourbit LINK/USDT $11.83 $7,493,659 08:57:08 26/01/2026
112 Coinflare Coinflare LINK/USDT $11.81 $7,445,548 09:00:15 26/01/2026
113 CoinP CoinP LINK/USDT $11.81 $7,298,722 09:00:20 26/01/2026
114 Tebbit Tebbit LINK/USDT $11.82 $7,168,246 09:00:10 26/01/2026
115 BitxEX BitxEX LINK/USDT $11.82 $7,167,922 09:00:09 26/01/2026
116 Ekbit Ekbit LINK/USDT $11.82 $7,151,580 09:00:10 26/01/2026
117 XT.COM XT.COM LINK/USDT $11.84 $7,113,537 08:57:08 26/01/2026
118 Bitget Bitget LINK/USDT $11.84 $7,027,605 08:54:10 26/01/2026
119 Toobit Toobit LINK/USDT $11.83 $6,658,740 08:57:16 26/01/2026
120 Bitcastle Bitcastle LINK/USDT $11.80 $6,624,139 09:00:16 26/01/2026
121 SunX SunX LINK/USDT $11.81 $6,539,676 09:00:08 26/01/2026
122 OrangeX OrangeX LINK/USDT $11.82 $6,512,418 08:57:07 26/01/2026
123 Poloniex Poloniex LINK/USDT $11.83 $6,474,685 08:59:53 26/01/2026
124 Zedcex Exchange Zedcex Exchange LINK/USDZ $11.82 $6,413,324 09:00:09 26/01/2026
125 Hibt Hibt LINK/USDT $11.84 $6,106,083 08:54:09 26/01/2026
126 NovaEx NovaEx LINK/USDT $11.81 $6,049,865 09:00:08 26/01/2026
127 KuCoin KuCoin LINK/USDT $11.82 $5,931,309 08:54:23 26/01/2026
128 Gate Gate LINK/USDT $11.82 $5,830,769 08:56:54 26/01/2026
129 Deepcoin Deepcoin LINK/USDT $11.82 $5,762,113 08:57:15 26/01/2026
130 WhiteBIT WhiteBIT LINK/USDC $11.86 $5,417,065 08:54:09 26/01/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $11.84 $5,368,010 08:35:11 26/01/2026
132 ZKE ZKE LINK/USDT $11.81 $5,173,365 09:00:11 26/01/2026
133 DigiFinex DigiFinex LINK/USDT $11.80 $5,049,142 08:42:09 26/01/2026
134 Biconomy.com Biconomy.com LINK/USDT $11.84 $4,787,764 08:57:12 26/01/2026
135 Biconomy.com Biconomy.com LINK/USDC $11.83 $4,661,518 08:57:12 26/01/2026
136 YEX YEX LINK/USDT $11.81 $4,606,920 09:00:11 26/01/2026
137 KCEX KCEX LINK/USDT $11.83 $4,594,710 08:57:15 26/01/2026
138 VOOX Exchange VOOX Exchange LINK/USDT $11.83 $4,371,237 08:57:18 26/01/2026
139 Kraken Kraken LINK/USD $11.80 $4,145,783 08:59:54 26/01/2026
140 BloFin BloFin LINK/USDT $11.83 $4,084,375 08:57:16 26/01/2026
141 Coinstore Coinstore LINK/USDT $11.79 $3,840,597 08:45:07 26/01/2026
142 BTSE BTSE LINK/USDT $11.83 $3,824,471 08:57:15 26/01/2026
143 Backpack Exchange Backpack Exchange LINK/USDC $11.84 $3,772,687 08:57:17 26/01/2026
144 All InX All InX LINK/USDT $11.81 $3,752,912 09:00:10 26/01/2026
145 CoinUp.io CoinUp.io LINK/USDT $11.84 $3,742,380 08:57:08 26/01/2026
146 B2Z Exchange B2Z Exchange LINK/USD $11.82 $3,716,595 09:00:16 26/01/2026
147 BITmarkets BITmarkets LINK/USDT $11.81 $3,714,817 09:00:15 26/01/2026
148 BTCC BTCC LINK/USDT $11.83 $3,642,708 08:57:08 26/01/2026
149 Bitcastle Bitcastle LINK/USDT $11.81 $3,592,440 09:00:21 26/01/2026
150 YEX YEX LINK/USD $11.81 $3,422,513 09:00:16 26/01/2026
151 MGBX MGBX LINK/USDT $11.81 $3,384,458 09:00:16 26/01/2026
152 Tapbit Tapbit LINK/USDT $11.83 $3,351,378 08:57:07 26/01/2026
153 BingX BingX LINK/USDT $11.83 $3,334,736 08:54:10 26/01/2026
154 Coinbase International Exchange Coinbase International Exchange LINK/USDC $11.80 $3,260,056 09:00:16 26/01/2026
155 Toobit Toobit LINK/USDT $11.84 $3,236,664 08:57:08 26/01/2026
156 SuperEx SuperEx LINK/USDT $11.81 $3,131,636 09:00:11 26/01/2026
157 Zoomex Zoomex LINK/USDT $11.83 $3,113,028 08:54:08 26/01/2026
158 OKX OKX LINK/USD $11.79 $3,062,048 08:55:47 26/01/2026
159 PointPay PointPay LINK/USDT $11.83 $3,004,127 08:57:08 26/01/2026
160 YEX YEX LINK/USDC $11.81 $2,885,852 09:00:16 26/01/2026
161 EdgeX EdgeX LINK/USD $11.77 $2,865,855 09:03:15 26/01/2026
162 Azbit Azbit LINK/USDT $11.81 $2,816,759 08:54:09 26/01/2026
163 Bitvavo Bitvavo LINK/EUR $11.84 $2,758,287 08:57:10 26/01/2026
164 Venus Venus LINK/vLINK $11.83 $2,654,776 08:57:12 26/01/2026
165 Koinbay Koinbay LINK/USDC $11.83 $2,567,155 08:57:09 26/01/2026
166 Zedcex Exchange Zedcex Exchange LINK/USDT $11.82 $2,553,745 09:00:09 26/01/2026
167 CEEX exchange CEEX exchange LINK/USDT $11.81 $2,490,219 09:00:15 26/01/2026
168 Bitunix Bitunix LINK/USDT $11.83 $2,471,972 08:57:07 26/01/2026
169 Binance Binance LINK/FDUSD $11.82 $2,455,074 08:56:54 26/01/2026
170 4E 4E LINK/USDT $11.81 $2,377,480 09:00:15 26/01/2026
171 BitKan BitKan LINK/USDT $11.81 $2,121,325 09:00:10 26/01/2026
172 BYDFi BYDFi LINK/USDT $11.80 $2,003,645 09:00:11 26/01/2026
173 Hotcoin Hotcoin LINK/USD $11.83 $1,962,383 08:57:18 26/01/2026
174 Extended Extended LINK/USD $11.76 $1,959,502 09:03:16 26/01/2026
175 Bit2Me Bit2Me LINK/USDC $11.83 $1,866,362 08:57:08 26/01/2026
176 Cofinex Cofinex LINK/USD $11.80 $1,829,046 09:00:17 26/01/2026
177 Cryptomus Cryptomus LINK/USDT $11.81 $1,828,752 09:00:12 26/01/2026
178 UEEx UEEx LINK/USDT $11.84 $1,820,301 08:57:08 26/01/2026
179 BitbabyExchange BitbabyExchange LINK/USDT $11.82 $1,748,599 09:00:13 26/01/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,877.54 $1,733,822 08:26:11 26/01/2026
181 AscendEX AscendEX LINK/USDT $11.84 $1,723,044 08:57:07 26/01/2026
182 Aivora Exchange Aivora Exchange LINK/USDT $11.80 $1,719,865 09:00:12 26/01/2026
183 Toobit Toobit LINK/USDC $11.83 $1,682,663 08:57:16 26/01/2026
184 AIA Exchange AIA Exchange LINK/USDT $11.81 $1,667,922 09:00:08 26/01/2026
185 Coinbase Exchange Coinbase Exchange LINK/BTC $11.83 $1,653,856 08:56:59 26/01/2026
186 Pionex Pionex LINK/USDT $11.83 $1,637,096 08:57:16 26/01/2026
187 BitTap BitTap LINK/USDT $11.82 $1,623,043 09:00:13 26/01/2026
188 VOOX Exchange VOOX Exchange LINK/USDT $11.83 $1,600,017 08:57:13 26/01/2026
189 Bithumb Bithumb LINK/KRW $12.05 $1,598,844 08:59:54 26/01/2026
190 MEXC MEXC LINK/ETH $11.86 $1,569,872 08:54:13 26/01/2026
191 EasiCoin EasiCoin LINK/USDT $11.81 $1,556,350 09:00:07 26/01/2026
192 Qmall Exchange Qmall Exchange LINK/USDT $11.82 $1,531,621 08:54:10 26/01/2026
193 Ju.com Ju.com LINK/USDT $11.81 $1,500,824 09:00:10 26/01/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood LINK/USD $11.80 $1,488,454 08:59:53 26/01/2026
195 CRMClick CRMClick LINK/USDT $11.82 $1,456,346 08:54:15 26/01/2026
196 HTX HTX LINK/USDT $11.78 $1,453,099 08:51:16 26/01/2026
197 Nonkyc.io Exchange Nonkyc.io Exchange LINK/USDT $11.79 $1,434,362 09:00:15 26/01/2026
198 BYDFi BYDFi LINK/USDT $11.79 $1,408,519 09:00:19 26/01/2026
199 Kraken Kraken LINK/EUR $11.80 $1,406,775 08:59:25 26/01/2026
200 FMFW.io FMFW.io LINK/USD $11.82 $1,405,178 09:00:09 26/01/2026
201 Gleec BTC Gleec BTC LINK/USDT $11.81 $1,403,389 09:00:11 26/01/2026
202 HitBTC HitBTC LINK/USDT $11.82 $1,403,163 08:57:14 26/01/2026
203 Mandala Exchange Mandala Exchange LINK/USDT $11.85 $1,402,572 08:54:10 26/01/2026
204 Changelly PRO Changelly PRO LINK/USDT $11.85 $1,402,572 08:54:10 26/01/2026
205 LMAX Digital LMAX Digital LINK/USD $11.84 $1,394,514 09:00:14 26/01/2026
206 Deribit Deribit LINK/USDC $11.80 $1,393,749 09:00:50 26/01/2026
207 Bit2Me Bit2Me LINK/EUR $11.84 $1,363,608 08:57:08 26/01/2026
208 EVEDEX EVEDEX LINK/USD $11.77 $1,337,941 09:03:15 26/01/2026
209 Dex-Trade Dex-Trade LINK/USDT $11.83 $1,324,557 08:54:10 26/01/2026
210 Qmall Exchange Qmall Exchange LINK/USDC $11.84 $1,302,961 08:54:10 26/01/2026
211 BitbabyExchange BitbabyExchange LINK/USDT $11.80 $1,282,507 09:00:16 26/01/2026
212 MEXC MEXC LINK/EUR $11.84 $1,278,245 08:54:13 26/01/2026
213 MEXC MEXC LINK/USD $11.84 $1,271,535 08:54:16 26/01/2026
214 Crypto.com Exchange Crypto.com Exchange LINK/USD $11.84 $1,270,786 08:54:10 26/01/2026
215 CriptoSwaps CriptoSwaps LINK/USDT $11.80 $1,269,411 09:00:14 26/01/2026
216 Gate Gate LINK/USDC $11.82 $1,262,839 08:56:54 26/01/2026
217 Binance Binance LINK/BTC $11.83 $1,171,996 08:56:54 26/01/2026
218 Crypto.com Exchange Crypto.com Exchange LINK/USD $11.86 $1,149,934 08:54:16 26/01/2026
219 Tokpie Tokpie LINK/USDT $11.75 $1,132,614 09:00:10 26/01/2026
220 BingX BingX LINK/USDC $11.85 $1,121,194 08:54:10 26/01/2026
221 Mandala Exchange Mandala Exchange LINK/USDT $11.78 $1,101,816 09:00:23 26/01/2026
222 HitBTC HitBTC LINK/USDT $11.78 $1,101,790 09:00:22 26/01/2026
223 Gleec BTC Gleec BTC LINK/USDT $11.81 $1,082,662 09:00:15 26/01/2026
224 Lighter Lighter LINK/USDC $11.83 $1,076,170 08:57:15 26/01/2026
225 SunX SunX LINK/USDT $11.81 $1,066,639 09:00:18 26/01/2026
226 LeveX LeveX LINK/USDT $11.81 $1,046,022 09:00:16 26/01/2026
227 Pionex Pionex LINK/USDT $11.84 $1,027,288 08:57:10 26/01/2026
228 Niza.io Niza.io LINK/USD $11.83 $1,025,171 08:57:09 26/01/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $11.82 $1,024,423 08:56:35 26/01/2026
230 Bitrue Bitrue LINK/USD1 $11.84 $1,000,173 08:57:09 26/01/2026
231 KCEX KCEX LINK/USDT $11.83 $978,043 08:57:12 26/01/2026
232 BITmarkets BITmarkets LINK/USD $11.82 $972,237 09:00:07 26/01/2026
233 B2Z Exchange B2Z Exchange LINK/USD $11.82 $972,237 09:00:11 26/01/2026
234 AstralX AstralX LINK/USDT $11.81 $953,386 09:00:15 26/01/2026
235 Bitunix Bitunix LINK/USD $11.83 $950,714 08:57:15 26/01/2026
236 Hibt Hibt LINK/USDC $11.85 $926,229 08:54:09 26/01/2026
237 BiFinance BiFinance LINK/USDT $11.83 $918,360 08:57:17 26/01/2026
238 Picol Picol LINK/USDT $11.82 $908,481 09:00:10 26/01/2026
239 Bitrue Bitrue LINK/USDT $11.84 $894,959 08:57:09 26/01/2026
240 EXMO.ME EXMO.ME LINK/USDT $11.81 $878,427 09:00:11 26/01/2026
241 EXMO EXMO LINK/USDT $11.82 $878,261 08:57:07 26/01/2026
242 Coinbase Exchange Coinbase Exchange LINK/EUR $11.83 $866,786 08:56:29 26/01/2026
243 HyperPay Futures HyperPay Futures LINK/USDT $11.77 $855,983 09:03:18 26/01/2026
244 Antarctic Antarctic LINK/USDT $11.77 $836,092 09:03:19 26/01/2026
245 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $2,871.54 $824,690 08:57:44 26/01/2026
246 BitbabyExchange BitbabyExchange LINK/USDC $11.82 $809,354 09:00:13 26/01/2026
247 WhiteBIT WhiteBIT LINK/TRY $11.87 $779,848 08:54:09 26/01/2026
248 Phemex Phemex LINK/USDC $11.83 $769,847 08:57:17 26/01/2026
249 CriptoSwaps CriptoSwaps LINK/BNB $11.82 $754,617 09:00:14 26/01/2026
250 Ju.com Ju.com LINK/USDC $11.81 $752,771 09:00:10 26/01/2026
251 SunX SunX LINK/USDT $11.77 $740,867 09:03:17 26/01/2026
252 Paribu Paribu LINK/TRY $11.80 $726,374 08:59:53 26/01/2026
253 CrypFine CrypFine LINK/USDT $11.79 $716,292 09:00:16 26/01/2026
254 Bitrue Bitrue LINK/XRP $11.84 $714,929 08:57:09 26/01/2026
255 CoinEx CoinEx LINK/USDT $11.80 $682,007 08:59:53 26/01/2026
256 Bitunix Bitunix LINK/USDC $11.81 $676,921 08:57:15 26/01/2026
257 WhiteBIT WhiteBIT LINK/BTC $11.85 $671,080 08:54:09 26/01/2026
258 KoinBX KoinBX LINK/BTC $11.82 $665,524 09:00:12 26/01/2026
259 TGEX TGEX LINK/USDT $11.83 $608,415 08:54:18 26/01/2026
260 Bibox Bibox LINK/ETH $13.03 $601,451 09:00:09 26/01/2026
261 Bitcoiva Bitcoiva LINK/USDT $11.84 $591,116 09:00:08 26/01/2026
262 KoinBX KoinBX LINK/USDT $11.82 $587,702 09:00:12 26/01/2026
263 Coinbase Exchange Coinbase Exchange LINK/USDT $11.83 $576,926 08:56:59 26/01/2026
264 Binance.US Binance.US LINK/USD $11.82 $572,833 08:59:53 26/01/2026
265 Paradex Paradex LINK/USD $11.82 $571,985 09:03:15 26/01/2026
266 ONUS Pro ONUS Pro LINK/VNDC $11.85 $569,741 08:54:16 26/01/2026
267 WhiteBIT WhiteBIT LINK/EUR $11.77 $547,457 08:54:09 26/01/2026
268 Aster Aster LINK/USDT $11.86 $545,015 08:54:15 26/01/2026
269 Delta Exchange Delta Exchange LINK/USDT $11.79 $538,764 09:00:17 26/01/2026
270 Azbit Azbit LINK/ETH $11.84 $535,434 08:54:09 26/01/2026
271 Nivex Nivex LINK/USDT $11.81 $521,136 09:00:10 26/01/2026
272 TruBit Pro Exchange TruBit Pro Exchange LINK/USDT $11.81 $503,010 09:00:10 26/01/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/WETH $11.78 $501,458 08:57:06 26/01/2026
274 Binance Binance LINK/EUR $11.83 $495,847 08:56:54 26/01/2026
275 Pionex Pionex LINK/ETH $11.83 $469,292 08:57:16 26/01/2026
276 Pionex Pionex LINK/BTC $11.83 $453,961 08:57:16 26/01/2026
277 BitStorage BitStorage LINK/USDT $11.82 $449,391 09:00:08 26/01/2026
278 WEEX WEEX LINK/USDT $11.84 $448,499 08:57:09 26/01/2026
279 Gemini Gemini LINK/GUSD $11.79 $446,540 08:59:54 26/01/2026
280 Gemini Gemini LINK/USD $11.80 $446,540 08:59:54 26/01/2026
281 Gemini Gemini LINK/USDC $11.79 $446,540 08:59:53 26/01/2026
282 Bitrue Bitrue LINK/USDC $11.83 $435,995 08:57:09 26/01/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood LINK/EUR $11.81 $423,474 08:59:53 26/01/2026
284 dYdX v4 dYdX v4 LINK/USD $11.82 $418,731 09:04:19 26/01/2026
285 Pionex Pionex LINK/BTC $11.83 $417,327 08:57:10 26/01/2026
286 C-Patex C-Patex LINK/USDT $11.84 $411,022 08:57:13 26/01/2026
287 HTX HTX LINK/USD $11.79 $404,772 08:51:16 26/01/2026
288 KoinBX KoinBX LINK/INR $12.45 $401,664 09:00:12 26/01/2026
289 Coincall Coincall LINK/USD $11.77 $394,197 09:03:16 26/01/2026
290 Binance Binance LINK/TRY $11.84 $391,165 08:56:54 26/01/2026
291 BigONE BigONE LINK/USDT $11.81 $380,230 08:57:08 26/01/2026
292 BtcTurk | Kripto BtcTurk | Kripto LINK/USDT $11.81 $379,842 08:59:53 26/01/2026
293 Paribu Paribu LINK/USDT $11.97 $354,541 08:59:53 26/01/2026
294 MEXC MEXC LINK/USDC $11.84 $353,969 08:54:16 26/01/2026
295 Niza.io Niza.io LINK/EUR $11.83 $348,077 08:57:09 26/01/2026
296 BlueBit BlueBit LINK/USDT $11.80 $344,099 09:00:08 26/01/2026
297 Cofinex Cofinex LINK/USDC $11.81 $343,742 09:00:17 26/01/2026
298 Picol Picol LINK/ETH $11.81 $341,815 09:00:10 26/01/2026
299 Kraken Kraken LINK/USDT $11.81 $335,787 08:59:54 26/01/2026
300 KoinBX KoinBX LINK/ETH $11.81 $331,717 09:00:12 26/01/2026

Thông tin thị trường giao dịch Chainlink (LINK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 26/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,397,198 với tỷ giá $11.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.

Cặp: Tên cặp giao dịch LINK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chainlink (LINK) Cặp giao dịch Chainlink (LINK) - GiaCoin.com
4.3 trên 1022 đánh giá