Chainlink LINK
Xếp hạng #16
15:43:00 03/02/2026
Giá Chainlink (LINK)
$9.72 2.99%
0.0001232 BTC
258,599 VND
Thấp: $9.13
Cao: $9.97
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINK/USDT | $9.72 | $394,561,522 | 15:00:16 03/02/2026 |
| 2 |  Bibox |
5LINK/USD | $9.65 | $371,220,635 | 15:00:09 03/02/2026 |
| 3 |  Darkex Exchange |
LINK/USDT | $9.72 | $284,628,573 | 15:00:16 03/02/2026 |
| 4 |  Binance |
LINK/USDT | $9.73 | $197,474,207 | 14:54:16 03/02/2026 |
| 5 |  Top.one |
LINK/USDT | $9.71 | $174,056,290 | 15:03:16 03/02/2026 |
| 6 |  Ju.com |
LINK/USDT | $9.72 | $168,211,060 | 15:00:16 03/02/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $9.73 | $165,928,115 | 14:54:19 03/02/2026 |
| 8 |  DigiFinex |
LINK/USDT | $9.74 | $125,019,386 | 14:57:16 03/02/2026 |
| 9 |  OrangeX |
LINK/USDT | $9.73 | $123,178,111 | 14:54:15 03/02/2026 |
| 10 |  Batonex |
LINK/USDT | $9.72 | $119,151,476 | 15:00:16 03/02/2026 |
| 11 |  Koinbay |
LINK/USDT | $23.02 | $113,280,505 | 14:54:15 03/02/2026 |
| 12 |  FameEX |
LINK/USDT | $9.73 | $112,372,811 | 14:57:17 03/02/2026 |
| 13 |  BTDUex |
LINK/USDT | $9.72 | $111,587,958 | 15:00:10 03/02/2026 |
| 14 |  IBIT Global |
LINK/USDT | $9.72 | $98,330,857 | 15:00:17 03/02/2026 |
| 15 |  BVOX |
LINK/USDT | $9.73 | $89,080,297 | 14:57:15 03/02/2026 |
| 16 |  Tapbit |
LINK/USDT | $9.72 | $85,292,452 | 14:57:15 03/02/2026 |
| 17 |  Hibt |
LINK/USDT | $9.74 | $83,889,164 | 14:57:29 03/02/2026 |
| 18 |  OKX |
LINK/USDT | $9.74 | $78,740,500 | 14:55:57 03/02/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $9.72 | $69,464,238 | 15:00:15 03/02/2026 |
| 20 |  Bybit |
LINK/USDT | $9.73 | $69,294,881 | 14:54:16 03/02/2026 |
| 21 |  BiKing |
LINK/USDT | $9.73 | $61,854,157 | 14:57:16 03/02/2026 |
| 22 |  Millionero |
LINK/USDT | $9.72 | $60,107,693 | 15:00:15 03/02/2026 |
| 23 | KTX |
LINK/USDT | $9.73 | $52,069,306 | 15:00:10 03/02/2026 |
| 24 |  Zedxion Exchange |
LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 |
| 25 |  Dmex |
LINK/USD | $9.72 | $47,104,268 | 15:03:16 03/02/2026 |
| 26 |  CoinW |
LINK/USDT | $9.73 | $44,813,087 | 14:57:16 03/02/2026 |
| 27 |  CZR Exchange |
LINK/USDT | $9.73 | $44,299,085 | 14:57:15 03/02/2026 |
| 28 |  WHXEX |
LINK/USDT | $9.72 | $44,229,770 | 15:00:16 03/02/2026 |
| 29 | Binance |
LINK/USDT | $9.74 | $43,069,028 | 14:56:54 03/02/2026 |
| 30 | BiKing |
LINK/USDT | $9.72 | $42,839,802 | 15:00:17 03/02/2026 |
| 31 |  BitMart |
LINK/USDT | $9.73 | $39,926,424 | 14:57:16 03/02/2026 |
| 32 |  Bitget |
LINK/USDT | $9.73 | $38,890,680 | 14:54:15 03/02/2026 |
| 33 |  Cofinex |
LINK/USDT | $9.72 | $38,832,923 | 15:00:17 03/02/2026 |
| 34 |  MEXC |
LINK/USDT | $9.75 | $36,292,440 | 14:45:08 03/02/2026 |
| 35 |  Hotcoin |
LINK/USDT | $9.73 | $36,173,193 | 14:57:20 03/02/2026 |
| 36 | BVOX |
LINK/USDT | $9.74 | $36,108,683 | 14:57:13 03/02/2026 |
| 37 |  XXKK |
LINK/USDT | $9.74 | $35,840,983 | 14:57:11 03/02/2026 |
| 38 |  NovaEx |
LINK/USDT | $9.72 | $33,545,766 | 15:00:16 03/02/2026 |
| 39 |  BlockFin |
LINK/USDT | $9.73 | $31,960,236 | 15:00:16 03/02/2026 |
| 40 | Batonex |
LINK/USDT | $9.73 | $31,486,223 | 15:00:09 03/02/2026 |
| 41 |  Websea |
LINK/USDT | $9.72 | $30,126,669 | 15:00:15 03/02/2026 |
| 42 |  YEX |
LINK/USDT | $9.73 | $29,026,281 | 14:54:16 03/02/2026 |
| 43 |  Coinbase Exchange |
LINK/USD | $9.73 | $28,774,176 | 14:56:29 03/02/2026 |
| 44 |  Gate |
LINK/USDT | $9.73 | $28,291,659 | 14:54:19 03/02/2026 |
| 45 |  Zedcex Exchange |
LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 |
| 46 |  Coinlocally |
LINK/USDT | $9.72 | $26,386,536 | 15:00:17 03/02/2026 |
| 47 | Coinlocally |
LINK/USDT | $9.74 | $25,356,670 | 15:00:07 03/02/2026 |
| 48 |  Zoomex |
LINK/USDT | $9.73 | $24,527,374 | 14:57:15 03/02/2026 |
| 49 |  EasiCoin |
LINK/USDT | $9.72 | $24,458,652 | 15:00:16 03/02/2026 |
| 50 |  CEEX exchange |
LINK/USDT | $9.73 | $24,182,535 | 15:00:10 03/02/2026 |
| 51 |  BingX |
LINK/USDT | $9.73 | $23,587,878 | 14:57:17 03/02/2026 |
| 52 |  WhiteBIT |
LINK/USDT | $9.73 | $23,542,214 | 14:42:15 03/02/2026 |
| 53 | BlockFin |
LINK/USDT | $9.72 | $22,779,890 | 15:00:11 03/02/2026 |
| 54 |  Bitunix |
LINK/USDT | $9.73 | $22,448,273 | 14:57:15 03/02/2026 |
| 55 |  WEEX |
LINK/USDT | $9.73 | $21,603,304 | 14:57:18 03/02/2026 |
| 56 |  BTCC |
LINK/USDT | $9.74 | $21,398,883 | 14:57:16 03/02/2026 |
| 57 |  4E |
LINK/USDT | $9.73 | $21,295,230 | 15:00:09 03/02/2026 |
| 58 | CoinW |
LINK/USDT | $9.75 | $21,224,575 | 14:48:11 03/02/2026 |
| 59 |  COINSPACE |
LINK/USDT | $9.72 | $20,239,149 | 15:00:10 03/02/2026 |
| 60 |  KuCoin |
LINK/USDT | $9.74 | $19,681,452 | 14:54:19 03/02/2026 |
| 61 |  KlicklX |
LINK/USDT | $9.72 | $19,601,828 | 15:00:10 03/02/2026 |
| 62 |  Phemex |
LINK/USDT | $9.73 | $18,832,913 | 14:57:09 03/02/2026 |
| 63 | Binance |
LINK/USDC | $9.73 | $17,575,105 | 14:54:16 03/02/2026 |
| 64 |  LBank |
LINK/USDT | $9.73 | $17,389,987 | 14:57:16 03/02/2026 |
| 65 | Websea |
LINK/USDT | $9.72 | $17,163,227 | 15:00:09 03/02/2026 |
| 66 |  BitradeX |
LINK/USDT | $9.73 | $15,641,839 | 14:57:15 03/02/2026 |
| 67 | Phemex |
LINK/USDT | $9.73 | $15,342,803 | 14:57:17 03/02/2026 |
| 68 |  Grvt |
LINK/USDT | $9.71 | $15,218,425 | 15:03:19 03/02/2026 |
| 69 |  Ekbit |
LINK/USDT | $9.72 | $15,212,937 | 15:00:16 03/02/2026 |
| 70 | Hotcoin |
LINK/USDT | $9.74 | $14,873,129 | 14:52:16 03/02/2026 |
| 71 |  YUBIT |
LINK/USDT | $9.72 | $14,725,232 | 14:57:13 03/02/2026 |
| 72 |  OneBullEx |
LINK/USDT | $9.71 | $14,578,168 | 15:03:33 03/02/2026 |
| 73 |  Bitrue |
LINK/USDT | $9.73 | $14,233,947 | 14:57:16 03/02/2026 |
| 74 | OKX |
LINK/USDT | $9.74 | $14,055,113 | 14:56:54 03/02/2026 |
| 75 |  Gems Trade |
LINK/USDT | $9.72 | $14,014,495 | 15:00:13 03/02/2026 |
| 76 |  EagleX |
LINK/USDT | $9.72 | $13,957,324 | 15:00:09 03/02/2026 |
| 77 |  BloFin |
LINK/USDT | $9.75 | $13,725,880 | 14:57:11 03/02/2026 |
| 78 |  SunX |
LINK/USDT | $9.72 | $13,603,121 | 15:00:09 03/02/2026 |
| 79 |  CoinP |
LINK/USDT | $9.72 | $13,367,553 | 15:00:12 03/02/2026 |
| 80 | IBIT Global |
LINK/USDT | $9.72 | $13,207,855 | 15:00:09 03/02/2026 |
| 81 | Darkex Exchange |
LINK/USDT | $9.73 | $12,736,743 | 15:00:12 03/02/2026 |
| 82 |  Biconomy.com |
LINK/USDT | $9.73 | $12,126,312 | 14:57:15 03/02/2026 |
| 83 | YUBIT |
LINK/USDT | $9.73 | $11,850,520 | 14:57:15 03/02/2026 |
| 84 |  BitTap |
LINK/USDT | $9.72 | $11,780,389 | 15:00:23 03/02/2026 |
| 85 |  OneEx |
LINK/USDT | $9.72 | $11,741,061 | 15:00:10 03/02/2026 |
| 86 |  BTSE |
LINK/USDT | $9.74 | $11,629,541 | 14:51:15 03/02/2026 |
| 87 | CoinP |
LINK/USDT | $9.73 | $11,210,748 | 14:54:15 03/02/2026 |
| 88 | WhiteBIT |
LINK/USDT | $9.73 | $11,098,393 | 14:42:11 03/02/2026 |
| 89 |  Poloniex |
LINK/USDT | $9.73 | $11,029,570 | 14:59:24 03/02/2026 |
| 90 | Zedxion Exchange |
LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 |
| 91 |  B2Z Exchange |
LINK/USD | $9.72 | $10,868,566 | 15:00:15 03/02/2026 |
| 92 |  BITmarkets |
LINK/USDT | $9.72 | $10,862,848 | 15:00:17 03/02/2026 |
| 93 |  Hyperliquid |
LINK/USD | $9.74 | $10,793,760 | 14:54:26 03/02/2026 |
| 94 | Hibt |
LINK/USDT | $9.73 | $10,758,645 | 14:57:11 03/02/2026 |
| 95 | Bibox |
LINK/USDT | $13.02 | $10,502,882 | 15:00:09 03/02/2026 |
| 96 | EagleX |
LINK/USDT | $9.72 | $10,460,680 | 15:00:15 03/02/2026 |
| 97 | Millionero |
LINK/USDT | $9.72 | $10,371,843 | 15:00:08 03/02/2026 |
| 98 |  Ourbit |
LINK/USDT | $9.73 | $10,178,846 | 14:57:16 03/02/2026 |
| 99 |  UZX |
LINK/USDT | $9.73 | $10,005,469 | 14:57:08 03/02/2026 |
| 100 | Binance |
LINK/USDC | $9.74 | $9,720,475 | 14:56:42 03/02/2026 |
| 101 |  CoinChief |
LINK/USDT | $9.73 | $9,708,458 | 15:00:13 03/02/2026 |
| 102 |  Aivora Exchange |
LINK/USDT | $9.72 | $9,693,554 | 15:00:16 03/02/2026 |
| 103 | Koinbay |
LINK/USDT | $9.74 | $9,575,442 | 14:54:08 03/02/2026 |
| 104 |  AscendEX |
LINK/USDT | $9.72 | $9,553,636 | 14:57:15 03/02/2026 |
| 105 | CZR Exchange |
LINK/USDT | $9.73 | $9,485,121 | 15:00:10 03/02/2026 |
| 106 | WHXEX |
LINK/USDT | $9.73 | $9,484,047 | 15:00:09 03/02/2026 |
| 107 |  Echobit |
LINK/USDT | $9.72 | $9,444,518 | 15:00:16 03/02/2026 |
| 108 | BitradeX |
LINK/USDT | $9.74 | $9,408,111 | 14:57:08 03/02/2026 |
| 109 | OrangeX |
LINK/USDT | $9.74 | $9,130,856 | 14:54:07 03/02/2026 |
| 110 | Echobit |
LINK/USDT | $9.72 | $9,080,465 | 15:00:12 03/02/2026 |
| 111 |  HTX |
LINK/USDT | $9.73 | $8,835,074 | 14:48:24 03/02/2026 |
| 112 | Ourbit |
LINK/USDT | $9.74 | $8,829,930 | 14:54:08 03/02/2026 |
| 113 | LBank |
LINK/USDT | $9.73 | $8,787,502 | 14:57:13 03/02/2026 |
| 114 |  CRMClick |
LINK/USDT | $9.73 | $8,741,469 | 14:57:15 03/02/2026 |
| 115 | BitMart |
LINK/USDT | $9.74 | $8,581,341 | 14:57:12 03/02/2026 |
| 116 |  XT.COM |
LINK/USDT | $9.74 | $8,566,187 | 14:57:13 03/02/2026 |
| 117 |  BitxEX |
LINK/USDT | $9.72 | $8,528,073 | 15:00:09 03/02/2026 |
| 118 | Ekbit |
LINK/USDT | $9.72 | $8,520,407 | 15:00:08 03/02/2026 |
| 119 |  Tebbit |
LINK/USDT | $9.72 | $8,478,027 | 15:00:09 03/02/2026 |
| 120 | Bybit |
LINK/USDT | $9.74 | $8,404,098 | 14:54:10 03/02/2026 |
| 121 | Biconomy.com |
LINK/USDT | $9.74 | $7,584,926 | 14:57:09 03/02/2026 |
| 122 | Gate |
LINK/USDT | $9.74 | $7,573,030 | 14:56:24 03/02/2026 |
| 123 |  ApeX Omni |
LINK/USDT | $9.72 | $7,526,464 | 15:03:16 03/02/2026 |
| 124 |  Coinflare |
LINK/USDT | $9.73 | $7,411,542 | 15:00:15 03/02/2026 |
| 125 |  Bitcastle |
LINK/USDT | $9.72 | $7,148,450 | 15:00:11 03/02/2026 |
| 126 |  Toobit |
LINK/USDT | $9.73 | $7,075,084 | 14:57:17 03/02/2026 |
| 127 | Zedcex Exchange |
LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 |
| 128 | CoinUp.io |
LINK/USDT | $9.73 | $6,856,960 | 14:54:08 03/02/2026 |
| 129 | DigiFinex |
LINK/USDT | $9.75 | $6,697,201 | 14:48:12 03/02/2026 |
| 130 |  Deepcoin |
LINK/USDT | $9.72 | $6,348,492 | 14:57:15 03/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LINK/WETH | $9.74 | $5,748,832 | 14:36:23 03/02/2026 |
| 132 |  ZKE |
LINK/USDT | $9.73 | $5,691,073 | 15:00:09 03/02/2026 |
| 133 |  CrypFine |
LINK/USDT | $9.72 | $5,523,765 | 15:00:10 03/02/2026 |
| 134 | YEX |
LINK/USDT | $9.72 | $5,081,054 | 15:00:09 03/02/2026 |
| 135 | Bitget |
LINK/USDT | $9.74 | $5,059,828 | 14:54:13 03/02/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $9.73 | $4,774,336 | 14:57:18 03/02/2026 |
| 137 | Coinbase Exchange |
LINK/ETH | $9.74 | $4,718,537 | 14:56:59 03/02/2026 |
| 138 |  Coinstore |
LINK/USDT | $9.74 | $4,570,793 | 14:57:11 03/02/2026 |
| 139 |  KCEX |
LINK/USDT | $9.73 | $4,562,018 | 14:57:15 03/02/2026 |
| 140 | NovaEx |
LINK/USDT | $9.73 | $4,497,940 | 15:00:09 03/02/2026 |
| 141 | KuCoin |
LINK/USDT | $9.74 | $4,483,787 | 14:56:53 03/02/2026 |
| 142 |  Bitstamp by Robinhood |
LINK/USD | $9.74 | $4,423,045 | 14:59:53 03/02/2026 |
| 143 |  Coinbase International Exchange |
LINK/USDC | $9.72 | $4,339,997 | 15:00:16 03/02/2026 |
| 144 | BTCC |
LINK/USDT | $9.74 | $4,318,411 | 14:57:12 03/02/2026 |
| 145 | Toobit |
LINK/USDT | $9.75 | $3,834,768 | 14:57:08 03/02/2026 |
| 146 |  Kraken |
LINK/USD | $9.73 | $3,766,724 | 14:59:25 03/02/2026 |
| 147 | Tapbit |
LINK/USDT | $9.73 | $3,680,399 | 14:57:07 03/02/2026 |
| 148 |  PointPay |
LINK/USDT | $9.74 | $3,662,083 | 14:51:08 03/02/2026 |
| 149 |  Upbit |
LINK/KRW | $9.96 | $3,603,889 | 14:56:53 03/02/2026 |
| 150 |  Bitvavo |
LINK/EUR | $9.74 | $3,527,129 | 14:57:09 03/02/2026 |
| 151 |  AllinX |
LINK/USDT | $9.73 | $3,457,246 | 15:00:10 03/02/2026 |
| 152 | BingX |
LINK/USDT | $9.74 | $3,450,873 | 14:57:11 03/02/2026 |
| 153 |  MGBX |
LINK/USDT | $9.72 | $3,438,075 | 15:00:17 03/02/2026 |
| 154 | Zoomex |
LINK/USDT | $9.74 | $3,361,806 | 14:54:16 03/02/2026 |
| 155 | BloFin |
LINK/USDT | $9.73 | $3,309,262 | 14:57:16 03/02/2026 |
| 156 | Biconomy.com |
LINK/USDC | $9.73 | $3,246,464 | 14:57:09 03/02/2026 |
| 157 |  Azbit |
LINK/USDT | $9.74 | $3,239,133 | 14:54:07 03/02/2026 |
| 158 | Bitcastle |
LINK/USDT | $9.72 | $3,152,919 | 15:00:19 03/02/2026 |
| 159 | Bitunix |
LINK/USDT | $9.73 | $2,934,733 | 14:57:07 03/02/2026 |
| 160 |  PrimeXBT |
LINK/USDT | $9.72 | $2,921,025 | 15:00:16 03/02/2026 |
| 161 |  ICRYPEX |
LINK/USDT | $9.73 | $2,871,109 | 15:00:09 03/02/2026 |
| 162 | HTX |
LINK/USDT | $9.74 | $2,865,121 | 14:56:54 03/02/2026 |
| 163 | CRMClick |
LINK/USDT | $9.74 | $2,863,877 | 14:57:11 03/02/2026 |
| 164 |  Crypto.com Exchange |
LINK/USD | $9.74 | $2,851,985 | 14:57:11 03/02/2026 |
| 165 | 4E |
LINK/USDT | $9.72 | $2,796,596 | 15:00:15 03/02/2026 |
| 166 | YEX |
LINK/USD | $9.73 | $2,776,758 | 14:54:16 03/02/2026 |
| 167 | YEX |
LINK/USDC | $9.73 | $2,617,484 | 14:54:16 03/02/2026 |
| 168 |  EdgeX |
LINK/USD | $9.72 | $2,610,718 | 15:03:15 03/02/2026 |
| 169 |  BitKan |
LINK/USDT | $9.72 | $2,598,215 | 15:00:09 03/02/2026 |
| 170 | Zedcex Exchange |
LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,321.70 | $2,506,301 | 14:36:11 03/02/2026 |
| 172 | CEEX exchange |
LINK/USDT | $9.72 | $2,427,869 | 15:00:15 03/02/2026 |
| 173 |  BYDFi |
LINK/USDT | $9.74 | $2,367,154 | 14:57:08 03/02/2026 |
| 174 | MGBX |
LINK/USDT | $9.72 | $2,250,740 | 15:00:10 03/02/2026 |
| 175 |  SuperEx |
LINK/USDT | $9.74 | $2,218,019 | 14:57:10 03/02/2026 |
| 176 | MEXC |
LINK/ETH | $9.75 | $2,172,862 | 14:45:08 03/02/2026 |
| 177 |  Venus |
LINK/vLINK | $9.74 | $2,170,506 | 14:57:08 03/02/2026 |
| 178 | OKX |
LINK/USD | $9.73 | $2,151,515 | 14:55:57 03/02/2026 |
| 179 | VOOX Exchange |
LINK/USDT | $9.73 | $2,149,018 | 14:57:09 03/02/2026 |
| 180 |  AstralX |
LINK/USDT | $9.72 | $2,128,561 | 15:00:22 03/02/2026 |
| 181 | WhiteBIT |
LINK/USDC | $9.74 | $2,015,945 | 14:42:11 03/02/2026 |
| 182 |  BitbabyExchange |
LINK/USDT | $9.74 | $2,009,054 | 14:57:13 03/02/2026 |
| 183 | Aivora Exchange |
LINK/USDT | $9.72 | $1,993,540 | 15:00:09 03/02/2026 |
| 184 | Hotcoin |
LINK/USD | $9.73 | $1,855,024 | 14:57:20 03/02/2026 |
| 185 | EasiCoin |
LINK/USDT | $9.72 | $1,827,273 | 15:00:07 03/02/2026 |
| 186 | MEXC |
LINK/EUR | $9.77 | $1,821,719 | 14:45:08 03/02/2026 |
| 187 | Tebbit |
LINK/USDT | $9.72 | $1,810,270 | 15:00:16 03/02/2026 |
| 188 | WhiteBIT |
LINK/BTC | $9.70 | $1,781,393 | 14:42:11 03/02/2026 |
| 189 | Toobit |
LINK/USDC | $9.73 | $1,778,884 | 14:57:17 03/02/2026 |
| 190 |  Nonkyc.io Exchange |
LINK/USDT | $9.74 | $1,766,835 | 14:54:08 03/02/2026 |
| 191 |  Qmall Exchange |
LINK/USDT | $9.73 | $1,757,487 | 14:57:10 03/02/2026 |
| 192 | BitbabyExchange |
LINK/USDT | $9.73 | $1,707,748 | 14:57:16 03/02/2026 |
| 193 | AscendEX |
LINK/USDT | $9.80 | $1,701,321 | 14:57:11 03/02/2026 |
| 194 |  AIA Exchange |
LINK/USDT | $9.72 | $1,676,497 | 15:00:11 03/02/2026 |
| 195 | Binance |
LINK/BTC | $9.73 | $1,649,566 | 14:56:54 03/02/2026 |
| 196 | Binance |
LINK/FDUSD | $9.74 | $1,557,192 | 14:56:42 03/02/2026 |
| 197 |  Dex-Trade |
LINK/USDT | $9.75 | $1,535,868 | 14:57:07 03/02/2026 |
| 198 | WHXEX |
LINK/USDC | $9.72 | $1,526,504 | 15:00:09 03/02/2026 |
| 199 | Koinbay |
LINK/USDC | $9.74 | $1,520,464 | 14:54:08 03/02/2026 |
| 200 |  Deribit |
LINK/USDC | $9.72 | $1,513,577 | 15:00:53 03/02/2026 |
| 201 | BYDFi |
LINK/USDT | $9.72 | $1,440,011 | 15:00:17 03/02/2026 |
| 202 |  LMAX Digital |
LINK/USD | $9.75 | $1,428,229 | 15:00:11 03/02/2026 |
| 203 |  Backpack Exchange |
LINK/USDC | $9.74 | $1,402,190 | 14:57:16 03/02/2026 |
| 204 |  EVEDEX |
LINK/USD | $9.72 | $1,395,767 | 15:03:15 03/02/2026 |
| 205 |  Cryptomus |
LINK/USDT | $9.74 | $1,367,143 | 14:54:07 03/02/2026 |
| 206 | Crypto.com Exchange |
LINK/USDT | $9.73 | $1,364,378 | 14:57:11 03/02/2026 |
| 207 | WhiteBIT |
LINK/TRY | $9.75 | $1,359,837 | 14:42:11 03/02/2026 |
| 208 | Ju.com |
LINK/USDT | $9.73 | $1,340,625 | 15:00:09 03/02/2026 |
| 209 | BITmarkets |
LINK/USD | $9.73 | $1,337,221 | 15:00:10 03/02/2026 |
| 210 | B2Z Exchange |
LINK/USD | $9.73 | $1,337,062 | 15:00:08 03/02/2026 |
| 211 | Crypto.com Exchange |
LINK/USD | $9.75 | $1,314,572 | 14:51:17 03/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
LINK/WETH | $9.74 | $1,277,422 | 14:43:23 03/02/2026 |
| 213 | Cofinex |
LINK/USD | $9.72 | $1,267,819 | 15:00:17 03/02/2026 |
| 214 | Kraken |
LINK/EUR | $9.74 | $1,209,458 | 14:59:55 03/02/2026 |
| 215 |  Pionex |
LINK/USDT | $9.73 | $1,194,250 | 14:57:15 03/02/2026 |
| 216 |  Bit2Me |
LINK/EUR | $9.74 | $1,193,904 | 14:57:12 03/02/2026 |
| 217 | Bitrue |
LINK/USD1 | $9.74 | $1,193,274 | 14:57:09 03/02/2026 |
| 218 | Pionex |
LINK/USDT | $9.73 | $1,185,519 | 14:57:07 03/02/2026 |
| 219 | BitTap |
LINK/USDT | $9.73 | $1,140,668 | 14:57:10 03/02/2026 |
| 220 | KCEX |
LINK/USDT | $9.75 | $1,126,078 | 14:57:10 03/02/2026 |
| 221 | WhiteBIT |
LINK/EUR | $9.74 | $1,124,837 | 14:42:11 03/02/2026 |
| 222 | Coinbase Exchange |
LINK/EUR | $9.75 | $1,100,959 | 14:56:59 03/02/2026 |
| 223 |  Bithumb |
LINK/KRW | $9.95 | $1,097,422 | 14:59:54 03/02/2026 |
| 224 | Bitrue |
LINK/USDT | $9.73 | $1,086,858 | 14:57:09 03/02/2026 |
| 225 | Kraken |
LINK/USDC | $9.75 | $1,081,722 | 14:59:55 03/02/2026 |
| 226 | Bit2Me |
LINK/USDC | $9.74 | $1,070,544 | 14:57:12 03/02/2026 |
| 227 |  LeveX |
LINK/USDT | $9.72 | $1,047,376 | 15:00:15 03/02/2026 |
| 228 |  Picol |
LINK/USDT | $9.73 | $1,039,833 | 15:00:09 03/02/2026 |
| 229 | Phemex |
LINK/USDC | $9.73 | $1,000,740 | 14:57:17 03/02/2026 |
| 230 |  UEEx |
LINK/USDT | $11.95 | $978,164 | 08:21:11 03/02/2026 |
| 231 |  Niza.io |
LINK/USD | $9.73 | $943,188 | 15:00:10 03/02/2026 |
| 232 | Bitunix |
LINK/USD | $9.73 | $941,293 | 14:57:15 03/02/2026 |
| 233 |  Lighter |
LINK/USDC | $9.74 | $814,705 | 14:57:15 03/02/2026 |
| 234 | Bitrue |
LINK/XRP | $9.74 | $804,629 | 14:57:09 03/02/2026 |
| 235 |  CriptoSwaps |
LINK/USDT | $9.72 | $800,230 | 15:00:11 03/02/2026 |
| 236 |  Antarctic |
LINK/USDT | $9.71 | $799,049 | 15:03:15 03/02/2026 |
| 237 |  FMFW.io |
LINK/USD | $9.74 | $791,094 | 15:00:08 03/02/2026 |
| 238 |  Extended |
LINK/USD | $9.74 | $790,951 | 15:03:16 03/02/2026 |
| 239 |  HitBTC |
LINK/USDT | $9.74 | $790,530 | 14:57:07 03/02/2026 |
| 240 |  Mandala Exchange |
LINK/USDT | $9.73 | $790,354 | 15:00:13 03/02/2026 |
| 241 |  Changelly PRO |
LINK/USDT | $9.73 | $790,354 | 15:00:10 03/02/2026 |
| 242 |  Gleec BTC |
LINK/USDT | $9.73 | $790,354 | 15:00:09 03/02/2026 |
| 243 | Gate |
LINK/USDC | $9.74 | $783,364 | 14:56:54 03/02/2026 |
| 244 |  EXMO |
LINK/USDT | $9.74 | $765,495 | 14:57:14 03/02/2026 |
| 245 |  EXMO.ME |
LINK/USDT | $9.73 | $764,981 | 15:00:10 03/02/2026 |
| 246 | Bitunix |
LINK/USDC | $9.74 | $762,873 | 14:57:15 03/02/2026 |
| 247 |  BiFinance |
LINK/USDT | $9.73 | $757,785 | 14:57:13 03/02/2026 |
| 248 | Qmall Exchange |
LINK/USDC | $9.74 | $738,744 | 14:57:10 03/02/2026 |
| 249 |  C-Patex |
LINK/USDT | $9.74 | $697,634 | 14:57:11 03/02/2026 |
| 250 |  CoinEx |
LINK/USDT | $9.74 | $696,722 | 14:59:23 03/02/2026 |
| 251 | Ju.com |
LINK/USDC | $9.74 | $695,914 | 15:00:09 03/02/2026 |
| 252 | Picol |
LINK/ETH | $9.73 | $661,551 | 15:00:09 03/02/2026 |
| 253 | Gleec BTC |
LINK/USDT | $9.74 | $654,761 | 15:00:15 03/02/2026 |
| 254 | HitBTC |
LINK/USDT | $9.74 | $653,577 | 14:57:15 03/02/2026 |
| 255 | Mandala Exchange |
LINK/USDT | $9.71 | $651,109 | 15:00:15 03/02/2026 |
| 256 |  HyperPay Futures |
LINK/USDT | $9.71 | $644,187 | 15:03:16 03/02/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,319.81 | $633,439 | 14:56:34 03/02/2026 |
| 258 | MEXC |
LINK/USD | $9.74 | $619,263 | 14:54:16 03/02/2026 |
| 259 | Coinbase Exchange |
LINK/GBP | $9.74 | $610,913 | 14:56:29 03/02/2026 |
| 260 | Bitstamp by Robinhood |
LINK/EUR | $9.75 | $606,830 | 14:59:23 03/02/2026 |
| 261 | Bibox |
LINK/ETH | $13.04 | $601,650 | 15:00:09 03/02/2026 |
| 262 |  BitMEX |
LINK/USD | $9.73 | $598,926 | 14:54:16 03/02/2026 |
| 263 |  Gemini |
LINK/GUSD | $9.74 | $597,254 | 14:59:54 03/02/2026 |
| 264 | Gemini |
LINK/USD | $9.75 | $597,254 | 14:59:53 03/02/2026 |
| 265 | Gemini |
LINK/USDC | $9.74 | $597,254 | 14:59:54 03/02/2026 |
| 266 |  Bitcoiva |
LINK/USDT | $9.73 | $591,311 | 15:00:08 03/02/2026 |
| 267 | Pionex |
LINK/BTC | $9.74 | $589,152 | 14:57:07 03/02/2026 |
| 268 | Hyperliquid |
hyna:LINK/USD | $9.74 | $566,207 | 14:54:26 03/02/2026 |
| 269 |  Nivex |
LINK/USDT | $9.73 | $560,478 | 15:00:09 03/02/2026 |
| 270 |  Paradex |
LINK/USD | $9.73 | $552,463 | 15:03:15 03/02/2026 |
| 271 |  Paribu |
LINK/TRY | $9.73 | $540,144 | 14:59:23 03/02/2026 |
| 272 | BingX |
LINK/USDC | $9.75 | $536,884 | 14:57:11 03/02/2026 |
| 273 |  KoinBX |
LINK/BTC | $9.74 | $529,722 | 15:00:11 03/02/2026 |
| 274 |  BitStorage |
LINK/USDT | $9.74 | $522,014 | 14:57:12 03/02/2026 |
| 275 |  TGEX |
LINK/USDT | $9.72 | $520,042 | 14:57:16 03/02/2026 |
| 276 | Hibt |
LINK/USDC | $9.74 | $493,754 | 14:57:11 03/02/2026 |
| 277 | WEEX |
LINK/USDT | $9.74 | $487,829 | 14:57:12 03/02/2026 |
| 278 | Binance |
LINK/ETH | $9.74 | $470,428 | 14:56:42 03/02/2026 |
| 279 | BitbabyExchange |
LINK/USDC | $9.75 | $467,976 | 14:57:13 03/02/2026 |
| 280 | TruBit Pro Exchange |
LINK/USDT | $9.72 | $464,056 | 15:00:09 03/02/2026 |
| 281 | Pionex |
LINK/BTC | $9.73 | $459,707 | 14:57:15 03/02/2026 |
| 282 |  SunX |
LINK/USDT | $9.72 | $454,242 | 15:03:15 03/02/2026 |
| 283 | MEXC |
LINK/USDC | $9.76 | $449,031 | 14:45:08 03/02/2026 |
| 284 | Pionex |
LINK/ETH | $9.73 | $446,653 | 14:57:15 03/02/2026 |
| 285 |  BigONE |
LINK/USDT | $9.77 | $440,689 | 14:57:11 03/02/2026 |
| 286 | KoinBX |
LINK/INR | $10.60 | $438,571 | 15:00:11 03/02/2026 |
| 287 | SunX |
LINK/USDT | $9.72 | $437,339 | 15:00:17 03/02/2026 |
| 288 |  Binance.US |
LINK/USD | $9.70 | $437,230 | 14:59:53 03/02/2026 |
| 289 |  Aster |
LINK/USDT | $9.74 | $433,923 | 14:54:15 03/02/2026 |
| 290 | Binance |
LINK/TRY | $9.75 | $426,881 | 14:56:54 03/02/2026 |
| 291 | MEXC |
LINK/USDC | $9.73 | $423,436 | 14:54:16 03/02/2026 |
| 292 | KoinBX |
LINK/USDT | $9.73 | $397,281 | 15:00:11 03/02/2026 |
| 293 |  ONUS Pro |
LINK/VNDC | $9.74 | $387,359 | 14:54:16 03/02/2026 |
| 294 | Gate |
LINK/USDT | $9.74 | $382,841 | 14:54:50 03/02/2026 |
| 295 |  Coincall |
LINK/USD | $9.72 | $378,506 | 15:03:16 03/02/2026 |
| 296 | Binance |
LINK/EUR | $9.75 | $376,077 | 14:56:54 03/02/2026 |
| 297 | Coinbase Exchange |
LINK/USDT | $9.74 | $374,930 | 14:56:59 03/02/2026 |
| 298 |  LATOKEN |
LINK/USDT | $15.99 | $359,703 | 14:42:07 03/02/2026 |
| 299 |  Tokpie |
LINK/USDT | $9.71 | $358,543 | 15:00:09 03/02/2026 |
| 300 | Paribu |
LINK/USDT | $9.83 | $353,819 | 14:59:23 03/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/02/2026, cặp giao dịch LINK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,561,522 với tỷ giá $9.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.