Chainlink LINK
Xếp hạng #13
05:19:00 18/01/2026
Giá Chainlink (LINK)
$13.73 0.22%
0.0001442 BTC
365,095 VND
Thấp: $13.54
Cao: $13.88
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LINK/USDT | $13.73 | $161,365,113 | 05:00:17 18/01/2026 |
| 2 |  Koinbay |
LINK/USDT | $23.02 | $113,324,673 | 04:54:22 18/01/2026 |
| 3 |  Binance |
LINK/USDT | $13.73 | $95,403,036 | 04:54:17 18/01/2026 |
| 4 |  Top.one |
LINK/USDT | $13.73 | $90,874,473 | 05:03:15 18/01/2026 |
| 5 |  Millionero |
LINK/USDT | $13.73 | $82,009,895 | 05:00:24 18/01/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $13.73 | $76,316,369 | 04:57:17 18/01/2026 |
| 7 |  BTDUex |
LINK/USDT | $13.74 | $74,826,798 | 05:00:07 18/01/2026 |
| 8 |  OrangeX |
LINK/USDT | $13.72 | $74,587,223 | 04:57:15 18/01/2026 |
| 9 |  Ju.com |
LINK/USDT | $13.73 | $70,719,492 | 04:57:16 18/01/2026 |
| 10 |  Batonex |
LINK/USDT | $13.73 | $63,232,946 | 05:00:15 18/01/2026 |
| 11 |  DigiFinex |
LINK/USDT | $13.74 | $54,988,651 | 04:57:15 18/01/2026 |
| 12 |  FameEX |
LINK/USDT | $13.73 | $54,447,371 | 04:57:17 18/01/2026 |
| 13 |  IBIT Global |
LINK/USDT | $13.73 | $47,608,687 | 05:00:17 18/01/2026 |
| 14 |  Hibt |
LINK/USDT | $13.74 | $44,122,566 | 04:57:22 18/01/2026 |
| 15 |  BVOX |
LINK/USDT | $13.73 | $43,443,105 | 04:57:15 18/01/2026 |
| 16 |  Tapbit |
LINK/USDT | $13.72 | $42,692,967 | 04:57:15 18/01/2026 |
| 17 |  KlicklX |
LINK/USDT | $13.74 | $41,524,503 | 05:00:10 18/01/2026 |
| 18 |  WhiteBIT |
LINK/USDT | $13.74 | $39,813,844 | 04:57:15 18/01/2026 |
| 19 |  CoinW |
LINK/USDT | $13.73 | $39,497,387 | 04:57:17 18/01/2026 |
| 20 |  Zedcex Exchange |
LINK/USDT | $13.73 | $34,842,612 | 05:00:15 18/01/2026 |
| 21 |  BiKing |
LINK/USDT | $13.73 | $29,678,865 | 05:00:18 18/01/2026 |
| 22 |  Zedxion Exchange |
LINK/USDT | $13.74 | $28,318,271 | 04:51:16 18/01/2026 |
| 23 |  CZR Exchange |
LINK/USDT | $13.73 | $28,300,310 | 04:57:16 18/01/2026 |
| 24 |  TruBit Pro Exchange |
LINK/USDT | $13.73 | $27,659,997 | 05:00:15 18/01/2026 |
| 25 |  OKX |
LINK/USDT | $13.73 | $26,636,854 | 04:55:53 18/01/2026 |
| 26 |  KTX |
LINK/USDT | $13.73 | $26,319,110 | 05:00:15 18/01/2026 |
| 27 |  CoinChief |
LINK/USDT | $13.73 | $25,724,893 | 05:00:16 18/01/2026 |
| 28 |  WEEX |
LINK/USDT | $13.73 | $24,444,811 | 04:57:16 18/01/2026 |
| 29 | BVOX |
LINK/USDT | $13.73 | $24,323,030 | 04:57:07 18/01/2026 |
| 30 |  BitMart |
LINK/USDT | $13.73 | $23,641,198 | 04:57:16 18/01/2026 |
| 31 |  Dmex |
LINK/USD | $13.73 | $20,947,042 | 05:03:16 18/01/2026 |
| 32 |  NovaEx |
LINK/USDT | $13.73 | $20,642,374 | 05:00:16 18/01/2026 |
| 33 |  Bybit |
LINK/USDT | $13.73 | $20,528,716 | 04:54:16 18/01/2026 |
| 34 |  LBank |
LINK/USDT | $13.73 | $17,636,849 | 04:57:17 18/01/2026 |
| 35 |  HTX |
LINK/USDT | $13.74 | $16,619,712 | 04:59:54 18/01/2026 |
| 36 |  CRMClick |
LINK/USDT | $13.74 | $16,542,506 | 04:54:11 18/01/2026 |
| 37 |  YEX |
LINK/USDT | $13.73 | $16,279,954 | 05:00:16 18/01/2026 |
| 38 | Batonex |
LINK/USDT | $13.73 | $15,391,318 | 05:00:08 18/01/2026 |
| 39 |  Websea |
LINK/USDT | $13.73 | $14,867,371 | 05:00:17 18/01/2026 |
| 40 | Millionero |
LINK/USDT | $13.74 | $14,649,572 | 04:57:07 18/01/2026 |
| 41 |  EasiCoin |
LINK/USDT | $13.73 | $14,574,216 | 05:00:16 18/01/2026 |
| 42 |  Coinlocally |
LINK/USDT | $13.73 | $14,554,819 | 05:00:16 18/01/2026 |
| 43 |  BlockFin |
LINK/USDT | $13.72 | $13,440,717 | 04:57:15 18/01/2026 |
| 44 | BiKing |
LINK/USDT | $13.73 | $13,391,932 | 05:00:08 18/01/2026 |
| 45 | Binance |
LINK/USDT | $13.73 | $13,310,270 | 04:56:42 18/01/2026 |
| 46 |  Bitunix |
LINK/USDT | $13.73 | $13,281,543 | 04:57:16 18/01/2026 |
| 47 |  CoinP |
LINK/USDT | $13.73 | $12,379,949 | 05:00:15 18/01/2026 |
| 48 | WhiteBIT |
LINK/USDT | $13.72 | $11,647,788 | 04:57:08 18/01/2026 |
| 49 |  Cofinex |
LINK/USDT | $13.73 | $11,159,006 | 05:00:15 18/01/2026 |
| 50 |  Bitget |
LINK/USDT | $13.73 | $11,157,573 | 04:54:15 18/01/2026 |
| 51 | BlockFin |
LINK/USDT | $13.74 | $11,021,117 | 04:57:11 18/01/2026 |
| 52 |  CoinCatch |
LINK/USDT | $13.73 | $11,006,445 | 05:03:16 18/01/2026 |
| 53 |  Bibox |
LINK/USDT | $13.03 | $10,508,444 | 05:00:09 18/01/2026 |
| 54 | Coinlocally |
LINK/USDT | $13.74 | $10,336,591 | 05:00:07 18/01/2026 |
| 55 |  Zoomex |
LINK/USDT | $13.73 | $10,254,296 | 04:57:17 18/01/2026 |
| 56 |  MEXC |
LINK/USDT | $13.74 | $10,007,485 | 04:54:07 18/01/2026 |
| 57 |  OneEx |
LINK/USDT | $13.73 | $9,770,084 | 05:00:08 18/01/2026 |
| 58 |  AscendEX |
LINK/USDT | $13.72 | $9,738,964 | 04:54:15 18/01/2026 |
| 59 |  XXKK |
LINK/USDT | $13.74 | $9,653,846 | 04:57:11 18/01/2026 |
| 60 |  Phemex |
LINK/USDT | $13.73 | $9,484,393 | 04:57:17 18/01/2026 |
| 61 |  Echobit |
LINK/USDT | $13.73 | $9,341,044 | 05:00:17 18/01/2026 |
| 62 |  Gate |
LINK/USDT | $13.73 | $9,160,359 | 04:54:19 18/01/2026 |
| 63 |  KuCoin |
LINK/USDT | $13.74 | $8,843,345 | 04:57:20 18/01/2026 |
| 64 | Echobit |
LINK/USDT | $13.73 | $8,670,626 | 05:00:08 18/01/2026 |
| 65 | BitMart |
LINK/USDT | $13.74 | $8,580,780 | 04:57:12 18/01/2026 |
| 66 | Phemex |
LINK/USDT | $13.70 | $8,526,648 | 04:57:13 18/01/2026 |
| 67 | KTX |
LINK/USDT | $13.73 | $8,034,440 | 05:00:07 18/01/2026 |
| 68 |  Biconomy.com |
LINK/USDT | $13.73 | $8,006,382 | 04:57:15 18/01/2026 |
| 69 | CoinW |
LINK/USDT | $13.73 | $7,905,501 | 04:57:08 18/01/2026 |
| 70 | CoinP |
LINK/USDT | $13.74 | $7,819,240 | 05:00:07 18/01/2026 |
| 71 |  Hotcoin |
LINK/USDT | $13.73 | $7,770,794 | 04:57:20 18/01/2026 |
| 72 |  CEEX exchange |
LINK/USDT | $13.75 | $7,519,693 | 05:00:08 18/01/2026 |
| 73 |  Grvt |
LINK/USDT | $13.74 | $7,271,076 | 04:54:18 18/01/2026 |
| 74 |  OneBullEx |
LINK/USDT | $13.73 | $7,042,946 | 05:03:26 18/01/2026 |
| 75 | Binance |
LINK/USDC | $13.73 | $6,944,735 | 04:54:17 18/01/2026 |
| 76 | Zedcex Exchange |
LINK/USDZ | $13.73 | $6,702,945 | 04:54:09 18/01/2026 |
| 77 | NovaEx |
LINK/USDT | $13.74 | $6,667,142 | 05:00:07 18/01/2026 |
| 78 |  BloFin |
LINK/USDT | $13.74 | $6,639,739 | 04:39:07 18/01/2026 |
| 79 |  4E |
LINK/USDT | $13.74 | $6,627,126 | 05:00:10 18/01/2026 |
| 80 |  BTCC |
LINK/USDT | $13.74 | $6,512,137 | 04:57:16 18/01/2026 |
| 81 | Darkex Exchange |
LINK/USDT | $13.74 | $6,168,398 | 05:00:11 18/01/2026 |
| 82 |  Ekbit |
LINK/USDT | $13.73 | $6,098,347 | 05:00:18 18/01/2026 |
| 83 |  Coinbase Exchange |
LINK/USD | $13.73 | $5,995,781 | 04:56:30 18/01/2026 |
| 84 |  ApeX Omni |
LINK/USDT | $13.73 | $5,924,844 | 05:03:16 18/01/2026 |
| 85 |  YUBIT |
LINK/USDT | $13.73 | $5,799,126 | 04:57:15 18/01/2026 |
| 86 |  EagleX |
LINK/USDT | $13.73 | $5,792,878 | 05:00:15 18/01/2026 |
| 87 |  Ourbit |
LINK/USDT | $13.73 | $5,558,116 | 04:57:16 18/01/2026 |
| 88 |  MGBX |
LINK/USDT | $13.73 | $5,546,597 | 05:00:08 18/01/2026 |
| 89 | Websea |
LINK/USDT | $13.74 | $5,429,632 | 05:00:10 18/01/2026 |
| 90 | Binance |
LINK/USDC | $13.73 | $5,382,053 | 04:56:54 18/01/2026 |
| 91 | YUBIT |
LINK/USDT | $13.72 | $5,362,480 | 04:57:08 18/01/2026 |
| 92 |  AstralX |
LINK/USDT | $13.73 | $5,279,016 | 04:57:15 18/01/2026 |
| 93 |  BitradeX |
LINK/USDT | $13.73 | $5,183,907 | 04:57:15 18/01/2026 |
| 94 | EagleX |
LINK/USDT | $13.73 | $5,174,823 | 05:00:07 18/01/2026 |
| 95 |  Aivora Exchange |
LINK/USDT | $13.73 | $4,975,579 | 05:00:17 18/01/2026 |
| 96 |  Poloniex |
LINK/USDT | $13.74 | $4,938,914 | 04:59:53 18/01/2026 |
| 97 | IBIT Global |
LINK/USDT | $13.73 | $4,641,556 | 05:00:07 18/01/2026 |
| 98 |  SunX |
LINK/USDT | $13.74 | $4,461,209 | 05:00:07 18/01/2026 |
| 99 |  Bitrue |
LINK/USDT | $13.73 | $4,188,555 | 04:57:17 18/01/2026 |
| 100 | Hotcoin |
LINK/USDT | $13.74 | $4,074,867 | 04:58:13 18/01/2026 |
| 101 |  Toobit |
LINK/USDT | $13.73 | $3,986,992 | 04:57:16 18/01/2026 |
| 102 | Koinbay |
LINK/USDT | $13.74 | $3,904,127 | 04:54:08 18/01/2026 |
| 103 | Zedxion Exchange |
LINK/USDT | $13.74 | $3,888,231 | 05:00:08 18/01/2026 |
| 104 | CZR Exchange |
LINK/USDT | $13.74 | $3,878,484 | 05:00:11 18/01/2026 |
| 105 |  Backpack Exchange |
LINK/USDC | $13.74 | $3,851,758 | 04:57:18 18/01/2026 |
| 106 |  BitTap |
LINK/USDT | $13.73 | $3,843,961 | 05:00:19 18/01/2026 |
| 107 | LBank |
LINK/USDT | $13.74 | $3,679,093 | 04:57:12 18/01/2026 |
| 108 | CoinUp.io |
LINK/USDT | $13.73 | $3,627,188 | 04:57:12 18/01/2026 |
| 109 |  BTSE |
LINK/USDT | $13.73 | $3,533,112 | 04:57:15 18/01/2026 |
| 110 |  KCEX |
LINK/USDT | $13.73 | $3,418,399 | 04:57:15 18/01/2026 |
| 111 |  B2Z Exchange |
LINK/USD | $13.73 | $3,390,955 | 05:00:15 18/01/2026 |
| 112 |  BITmarkets |
LINK/USDT | $13.73 | $3,389,988 | 05:00:15 18/01/2026 |
| 113 |  Bitcoiva |
LINK/USDT | $13.73 | $3,228,666 | 05:00:08 18/01/2026 |
| 114 | Zedcex Exchange |
LINK/USDT | $13.74 | $3,145,163 | 04:54:09 18/01/2026 |
| 115 |  UZX |
LINK/USDT | $13.74 | $3,119,572 | 04:57:13 18/01/2026 |
| 116 | Tapbit |
LINK/USDT | $13.72 | $3,100,469 | 04:57:08 18/01/2026 |
| 117 |  Deepcoin |
LINK/USDT | $13.72 | $3,089,118 | 04:57:15 18/01/2026 |
| 118 | Biconomy.com |
LINK/USDC | $13.73 | $3,077,975 | 04:57:09 18/01/2026 |
| 119 |  Venus |
LINK/vLINK | $13.74 | $3,065,382 | 05:00:08 18/01/2026 |
| 120 |  Coinflare |
LINK/USDT | $13.73 | $3,035,022 | 05:00:15 18/01/2026 |
| 121 |  Bitcastle |
LINK/USDT | $13.73 | $2,968,016 | 05:00:19 18/01/2026 |
| 122 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.74 | $2,950,494 | 04:42:35 18/01/2026 |
| 123 |  Gems Trade |
LINK/USDT | $13.74 | $2,890,502 | 04:57:11 18/01/2026 |
| 124 | OKX |
LINK/USDT | $13.74 | $2,890,493 | 04:56:24 18/01/2026 |
| 125 | Ourbit |
LINK/USDT | $13.74 | $2,871,298 | 04:54:07 18/01/2026 |
| 126 | Biconomy.com |
LINK/USDT | $13.73 | $2,846,497 | 04:57:09 18/01/2026 |
| 127 | OrangeX |
LINK/USDT | $13.74 | $2,803,687 | 04:57:12 18/01/2026 |
| 128 |  Upbit |
LINK/KRW | $13.78 | $2,722,141 | 04:56:54 18/01/2026 |
| 129 | Ekbit |
LINK/USDT | $13.73 | $2,679,694 | 05:00:10 18/01/2026 |
| 130 |  XT.COM |
LINK/USDT | $13.74 | $2,678,582 | 04:57:13 18/01/2026 |
| 131 |  Tebbit |
LINK/USDT | $13.73 | $2,675,934 | 05:00:08 18/01/2026 |
| 132 |  BitxEX |
LINK/USDT | $13.73 | $2,667,851 | 05:00:07 18/01/2026 |
| 133 | HTX |
LINK/USDT | $13.72 | $2,551,762 | 04:57:17 18/01/2026 |
| 134 | CRMClick |
LINK/USDT | $13.73 | $2,550,746 | 04:54:15 18/01/2026 |
| 135 |  ZKE |
LINK/USDT | $13.74 | $2,327,163 | 05:00:12 18/01/2026 |
| 136 |  VOOX Exchange |
LINK/USDT | $13.73 | $2,254,344 | 04:57:18 18/01/2026 |
| 137 | YEX |
LINK/USD | $13.73 | $2,234,207 | 05:00:16 18/01/2026 |
| 138 | Bitcastle |
LINK/USDT | $13.73 | $2,226,853 | 05:00:15 18/01/2026 |
| 139 | Hibt |
LINK/USDT | $13.74 | $2,212,961 | 04:57:11 18/01/2026 |
| 140 | YEX |
LINK/USDT | $13.73 | $2,105,261 | 05:00:08 18/01/2026 |
| 141 | Hotcoin |
LINK/USD | $13.73 | $2,031,948 | 04:57:20 18/01/2026 |
| 142 | Bybit |
LINK/USDT | $13.74 | $2,013,193 | 04:54:13 18/01/2026 |
| 143 | BitradeX |
LINK/USDT | $13.72 | $1,872,717 | 04:57:08 18/01/2026 |
| 144 | DigiFinex |
LINK/USDT | $13.74 | $1,842,403 | 04:54:07 18/01/2026 |
| 145 | MGBX |
LINK/USDT | $13.73 | $1,819,116 | 05:00:16 18/01/2026 |
| 146 |  Hyperliquid |
LINK/USD | $13.73 | $1,795,707 | 04:57:15 18/01/2026 |
| 147 | CEEX exchange |
LINK/USDT | $13.73 | $1,765,381 | 05:00:15 18/01/2026 |
| 148 | AscendEX |
LINK/USDT | $13.73 | $1,740,777 | 04:54:07 18/01/2026 |
| 149 | Bitget |
LINK/USDT | $13.74 | $1,678,829 | 04:54:07 18/01/2026 |
| 150 |  AIA Exchange |
LINK/USDT | $13.74 | $1,666,571 | 05:00:10 18/01/2026 |
| 151 | BloFin |
LINK/USDT | $13.72 | $1,626,385 | 04:57:22 18/01/2026 |
| 152 | YEX |
LINK/USDC | $13.73 | $1,613,184 | 05:00:16 18/01/2026 |
| 153 | Ju.com |
LINK/USDT | $13.73 | $1,507,525 | 04:57:09 18/01/2026 |
| 154 | Binance |
LINK/FDUSD | $13.74 | $1,492,393 | 04:56:42 18/01/2026 |
| 155 |  Coinstore |
LINK/USDT | $13.72 | $1,486,457 | 04:54:07 18/01/2026 |
| 156 |  EVEDEX |
LINK/USD | $13.74 | $1,473,546 | 05:03:15 18/01/2026 |
| 157 |  EdgeX |
LINK/USD | $13.73 | $1,450,837 | 05:03:15 18/01/2026 |
| 158 |  Kraken |
LINK/USD | $13.73 | $1,420,264 | 04:59:24 18/01/2026 |
| 159 | BTCC |
LINK/USDT | $13.73 | $1,328,558 | 04:57:12 18/01/2026 |
| 160 | Toobit |
LINK/USDT | $13.73 | $1,313,142 | 04:57:12 18/01/2026 |
| 161 | Bibox |
5LINK/USD | $13.79 | $1,304,493 | 05:00:09 18/01/2026 |
| 162 | B2Z Exchange |
LINK/USD | $13.74 | $1,221,544 | 05:00:08 18/01/2026 |
| 163 | BITmarkets |
LINK/USD | $13.74 | $1,221,544 | 05:00:08 18/01/2026 |
| 164 |  BingX |
LINK/USDT | $13.73 | $1,216,049 | 04:57:11 18/01/2026 |
| 165 |  BitKan |
LINK/USDT | $13.74 | $1,200,631 | 05:00:08 18/01/2026 |
| 166 | SunX |
LINK/USDT | $13.73 | $1,198,659 | 05:00:17 18/01/2026 |
| 167 | Gate |
LINK/USDT | $13.73 | $1,198,450 | 04:56:54 18/01/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LINK | $3,312.10 | $1,162,052 | 04:14:47 18/01/2026 |
| 169 |  PointPay |
LINK/USDT | $13.73 | $1,098,945 | 04:54:07 18/01/2026 |
| 170 |  EXMO.ME |
LINK/USDT | $13.74 | $1,070,924 | 05:00:07 18/01/2026 |
| 171 |  Pionex |
LINK/USDT | $13.73 | $1,069,298 | 04:57:16 18/01/2026 |
| 172 |  EXMO |
LINK/USDT | $13.73 | $1,064,579 | 04:57:11 18/01/2026 |
| 173 |  FMFW.io |
LINK/USD | $13.75 | $1,035,349 | 05:00:07 18/01/2026 |
| 174 |  Mandala Exchange |
LINK/USDT | $13.74 | $1,034,929 | 05:00:07 18/01/2026 |
| 175 |  Changelly PRO |
LINK/USDT | $13.74 | $1,034,929 | 05:00:08 18/01/2026 |
| 176 |  Gleec BTC |
LINK/USDT | $13.74 | $1,034,929 | 05:00:10 18/01/2026 |
| 177 |  HitBTC |
LINK/USDT | $13.74 | $1,034,908 | 04:54:08 18/01/2026 |
| 178 |  Azbit |
LINK/USDT | $13.73 | $1,031,162 | 04:54:07 18/01/2026 |
| 179 |  SuperEx |
LINK/USDT | $13.74 | $991,737 | 04:57:08 18/01/2026 |
| 180 | KuCoin |
LINK/USDT | $13.74 | $955,882 | 04:55:23 18/01/2026 |
| 181 | Azbit |
LINK/ETH | $13.74 | $926,732 | 04:54:07 18/01/2026 |
| 182 |  BiFinance |
LINK/USDT | $13.74 | $897,514 | 04:57:09 18/01/2026 |
| 183 |  Crypto.com Exchange |
LINK/USD | $13.74 | $894,736 | 04:57:07 18/01/2026 |
| 184 | OKX |
LINK/USD | $13.73 | $874,856 | 04:55:53 18/01/2026 |
| 185 | Bitunix |
LINK/USDT | $13.72 | $862,737 | 04:57:09 18/01/2026 |
| 186 | Toobit |
LINK/USDC | $13.73 | $819,483 | 04:57:16 18/01/2026 |
| 187 | Zoomex |
LINK/USDT | $13.74 | $805,308 | 04:54:09 18/01/2026 |
| 188 |  BitbabyExchange |
LINK/USDT | $13.73 | $805,304 | 05:00:15 18/01/2026 |
| 189 |  KoinBX |
LINK/BTC | $13.74 | $788,900 | 05:00:12 18/01/2026 |
| 190 | Coinbase Exchange |
LINK/BTC | $13.74 | $788,391 | 04:56:59 18/01/2026 |
| 191 |  Extended |
LINK/USD | $13.74 | $782,944 | 05:03:16 18/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.75 | $779,102 | 04:59:23 18/01/2026 |
| 193 | Mandala Exchange |
LINK/USDT | $13.72 | $775,158 | 05:00:17 18/01/2026 |
| 194 | Gleec BTC |
LINK/USDT | $13.72 | $775,018 | 05:00:16 18/01/2026 |
| 195 | HitBTC |
LINK/USDT | $13.73 | $768,781 | 04:54:15 18/01/2026 |
| 196 |  Bitvavo |
LINK/EUR | $13.76 | $730,059 | 04:57:09 18/01/2026 |
| 197 |  All InX |
LINK/USDT | $13.74 | $716,581 | 05:00:08 18/01/2026 |
| 198 |  BYDFi |
LINK/USDT | $13.73 | $713,829 | 04:54:08 18/01/2026 |
| 199 | BYDFi |
LINK/USDT | $13.73 | $701,601 | 05:00:17 18/01/2026 |
| 200 | Koinbay |
LINK/USDC | $13.73 | $689,645 | 04:54:08 18/01/2026 |
| 201 |  UEEx |
LINK/USDT | $13.74 | $669,407 | 05:00:10 18/01/2026 |
| 202 | VOOX Exchange |
LINK/USDT | $13.72 | $669,021 | 04:57:12 18/01/2026 |
| 203 | Crypto.com Exchange |
LINK/USD | $13.74 | $667,031 | 04:54:17 18/01/2026 |
| 204 | Aivora Exchange |
LINK/USDT | $13.73 | $654,039 | 05:00:12 18/01/2026 |
| 205 | BitbabyExchange |
LINK/USDT | $13.73 | $652,966 | 05:00:11 18/01/2026 |
| 206 |  Bithumb |
LINK/KRW | $13.76 | $648,666 | 04:59:54 18/01/2026 |
| 207 | WhiteBIT |
LINK/USDC | $13.72 | $622,133 | 04:57:08 18/01/2026 |
| 208 |  Coinbase International Exchange |
LINK/USDC | $13.73 | $620,686 | 05:00:16 18/01/2026 |
| 209 |  HyperPay Futures |
LINK/USDT | $13.73 | $606,317 | 05:03:18 18/01/2026 |
| 210 | MEXC |
LINK/ETH | $13.74 | $604,702 | 04:54:07 18/01/2026 |
| 211 | Bibox |
LINK/ETH | $13.04 | $601,968 | 05:00:09 18/01/2026 |
| 212 | KoinBX |
LINK/USDT | $13.73 | $592,577 | 05:00:12 18/01/2026 |
| 213 |  Bit2Me |
LINK/USDC | $13.74 | $592,154 | 04:57:11 18/01/2026 |
| 214 | EasiCoin |
LINK/USDT | $13.73 | $590,962 | 05:00:07 18/01/2026 |
| 215 | KoinBX |
LINK/INR | $14.26 | $585,312 | 05:00:12 18/01/2026 |
| 216 | Binance |
LINK/BTC | $13.75 | $572,675 | 04:56:54 18/01/2026 |
| 217 |  Dex-Trade |
LINK/USDT | $13.72 | $565,188 | 04:42:07 18/01/2026 |
| 218 |  BIT |
LINK/USDT | $13.74 | $562,486 | 04:59:57 18/01/2026 |
| 219 |  Nonkyc.io Exchange |
LINK/USDT | $13.73 | $559,231 | 04:54:07 18/01/2026 |
| 220 | MEXC |
LINK/USD | $13.72 | $519,661 | 04:57:15 18/01/2026 |
| 221 | MEXC |
LINK/EUR | $13.78 | $516,630 | 04:54:07 18/01/2026 |
| 222 |  ONUS Pro |
LINK/VNDC | $13.74 | $511,250 | 05:00:16 18/01/2026 |
| 223 |  LeveX |
LINK/USDT | $13.73 | $510,116 | 05:00:15 18/01/2026 |
| 224 |  Lighter |
LINK/USDC | $13.72 | $507,249 | 05:03:15 18/01/2026 |
| 225 |  Qmall Exchange |
LINK/USDT | $13.73 | $507,155 | 05:00:07 18/01/2026 |
| 226 |  PrimeXBT |
LINK/USDT | $13.73 | $500,991 | 05:00:16 18/01/2026 |
| 227 | Ju.com |
LINK/USDC | $13.74 | $500,812 | 04:57:09 18/01/2026 |
| 228 | TruBit Pro Exchange |
LINK/USDT | $13.73 | $493,792 | 05:00:11 18/01/2026 |
| 229 |  Paribu |
LINK/TRY | $13.75 | $480,961 | 05:02:53 18/01/2026 |
| 230 | KCEX |
LINK/USDT | $13.73 | $475,454 | 04:57:11 18/01/2026 |
| 231 |  Paradex |
LINK/USD | $13.73 | $445,078 | 05:03:15 18/01/2026 |
| 232 |  Bitstamp by Robinhood |
LINK/USD | $13.73 | $441,889 | 04:59:53 18/01/2026 |
| 233 | Phemex |
LINK/USDC | $13.73 | $436,896 | 04:57:17 18/01/2026 |
| 234 | Tebbit |
LINK/USDT | $13.73 | $432,708 | 05:00:16 18/01/2026 |
| 235 |  Pacifica |
LINK/USD | $13.73 | $429,240 | 05:03:15 18/01/2026 |
| 236 | Qmall Exchange |
LINK/USDC | $13.74 | $410,047 | 05:00:07 18/01/2026 |
| 237 | Gate |
LINK/USDT | $13.74 | $408,795 | 04:54:50 18/01/2026 |
| 238 | Pionex |
LINK/ETH | $13.73 | $404,326 | 04:57:16 18/01/2026 |
| 239 |  BlueBit |
LINK/USDT | $13.73 | $400,448 | 04:57:09 18/01/2026 |
| 240 |  Delta Exchange |
LINK/USDT | $13.73 | $383,412 | 05:00:16 18/01/2026 |
| 241 | BingX |
LINK/USDC | $13.74 | $378,696 | 04:57:11 18/01/2026 |
| 242 | BitTap |
LINK/USDT | $13.74 | $378,210 | 05:00:07 18/01/2026 |
| 243 | Pionex |
LINK/USDT | $13.72 | $377,741 | 04:57:09 18/01/2026 |
| 244 | Paribu |
LINK/USDT | $13.74 | $362,347 | 04:56:53 18/01/2026 |
| 245 | Bitunix |
LINK/USD | $13.72 | $359,415 | 04:57:16 18/01/2026 |
| 246 |  Niza.io |
LINK/USD | $13.73 | $355,873 | 05:00:10 18/01/2026 |
| 247 | Bitrue |
LINK/USD1 | $13.72 | $351,604 | 04:57:08 18/01/2026 |
| 248 |  CriptoSwaps |
LINK/USDT | $13.73 | $337,263 | 05:00:10 18/01/2026 |
| 249 |  Picol |
LINK/USDT | $13.74 | $335,867 | 05:00:09 18/01/2026 |
| 250 | Bitrue |
LINK/USDT | $13.74 | $332,833 | 04:57:08 18/01/2026 |
| 251 |  Antarctic |
LINK/USDT | $13.72 | $327,854 | 05:03:40 18/01/2026 |
| 252 |  Blynex |
LINK/USDT | $13.76 | $327,201 | 04:51:09 18/01/2026 |
| 253 | 4E |
LINK/USDT | $13.73 | $322,028 | 05:00:15 18/01/2026 |
| 254 | KoinBX |
LINK/ETH | $13.74 | $320,041 | 05:00:12 18/01/2026 |
| 255 |  TGEX |
LINK/USDT | $13.72 | $315,200 | 05:00:15 18/01/2026 |
| 256 |  SunX |
LINK/USDT | $13.73 | $309,818 | 05:03:17 18/01/2026 |
| 257 | Binance |
LINK/EUR | $13.77 | $307,837 | 04:56:54 18/01/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,312.58 | $305,729 | 04:59:51 18/01/2026 |
| 259 |  Deribit |
LINK/USDC | $13.76 | $298,412 | 05:00:54 18/01/2026 |
| 260 | CriptoSwaps |
LINK/BNB | $13.73 | $296,529 | 05:00:10 18/01/2026 |
| 261 | Hibt |
LINK/USDC | $13.74 | $295,905 | 04:57:11 18/01/2026 |
| 262 | Bitunix |
LINK/USDC | $13.73 | $293,141 | 04:57:16 18/01/2026 |
| 263 |  Cryptomus |
LINK/USDT | $13.74 | $292,931 | 05:00:07 18/01/2026 |
| 264 |  Aster |
LINK/USDT | $13.74 | $289,388 | 04:54:15 18/01/2026 |
| 265 | BitMart |
LINK/BTC | $13.74 | $281,892 | 04:57:12 18/01/2026 |
| 266 |  Drift Protocol |
LINK/USDC | $13.76 | $281,050 | 05:00:15 18/01/2026 |
| 267 | Kraken |
LINK/EUR | $13.76 | $279,228 | 04:59:54 18/01/2026 |
| 268 | BitbabyExchange |
LINK/USDC | $13.72 | $275,988 | 05:00:11 18/01/2026 |
| 269 | Bit2Me |
LINK/EUR | $13.76 | $274,179 | 04:57:11 18/01/2026 |
| 270 | WEEX |
LINK/USDT | $13.74 | $266,431 | 04:57:09 18/01/2026 |
| 271 | MEXC |
LINK/USDC | $13.74 | $261,018 | 04:54:07 18/01/2026 |
| 272 | Bitrue |
LINK/XRP | $13.73 | $258,879 | 04:57:08 18/01/2026 |
| 273 |  Bitazza |
LINK/USDT | $13.79 | $251,984 | 05:00:08 18/01/2026 |
| 274 | Bitstamp by Robinhood |
LINK/EUR | $13.75 | $243,584 | 04:59:53 18/01/2026 |
| 275 |  Uniswap v3 (Polygon) |
LINK/WETH | $13.74 | $243,521 | 04:49:02 18/01/2026 |
| 276 | WhiteBIT |
LINK/EUR | $13.74 | $239,840 | 04:57:08 18/01/2026 |
| 277 |  Tokpie |
LINK/USDT | $13.74 | $235,250 | 05:00:08 18/01/2026 |
| 278 | Crypto.com Exchange |
LINK/USDT | $13.74 | $230,220 | 04:57:07 18/01/2026 |
| 279 | Pionex |
LINK/BTC | $13.73 | $224,680 | 04:57:09 18/01/2026 |
| 280 | Pionex |
LINK/BTC | $13.73 | $223,441 | 04:57:16 18/01/2026 |
| 281 | AscendEX |
LINK/USD | $13.72 | $206,145 | 04:54:07 18/01/2026 |
| 282 | MEXC |
LINK/USDC | $13.73 | $203,532 | 04:57:15 18/01/2026 |
| 283 | HTX |
LINK/USD | $13.71 | $202,113 | 04:57:17 18/01/2026 |
| 284 | Cofinex |
LINK/USD | $13.73 | $200,136 | 05:00:15 18/01/2026 |
| 285 | Deepcoin |
LINK/USDT | $13.74 | $190,130 | 04:57:11 18/01/2026 |
| 286 | Coinbase Exchange |
LINK/EUR | $13.77 | $187,742 | 04:56:30 18/01/2026 |
| 287 | NovaEx |
LINK/USD | $13.73 | $181,338 | 05:00:16 18/01/2026 |
| 288 | YEX |
LINK/USDC | $13.73 | $175,515 | 05:00:08 18/01/2026 |
| 289 |  Cat.Ex |
LINK/ETH | $13.76 | $173,787 | 03:45:09 18/01/2026 |
| 290 |  BitStorage |
LINK/USDT | $13.73 | $161,822 | 05:00:08 18/01/2026 |
| 291 | Bitrue |
LINK/USDC | $13.73 | $155,727 | 04:57:08 18/01/2026 |
| 292 | Cat.Ex |
LINK/BTC | $13.76 | $155,333 | 03:45:09 18/01/2026 |
| 293 |  Coincall |
LINK/USD | $13.73 | $153,932 | 05:03:15 18/01/2026 |
| 294 | WhiteBIT |
LINK/BTC | $13.72 | $151,411 | 04:57:08 18/01/2026 |
| 295 |  LMAX Digital |
LINK/USD | $13.73 | $150,978 | 05:00:11 18/01/2026 |
| 296 |  Bitfinex |
LINK/USD | $13.75 | $147,614 | 04:59:54 18/01/2026 |
| 297 |  C-Patex |
LINK/USDT | $13.74 | $144,296 | 04:57:18 18/01/2026 |
| 298 |  BigONE |
LINK/USDT | $13.74 | $143,651 | 04:51:09 18/01/2026 |
| 299 |  Blackhole (CLMM) |
LINK/USDC | $13.73 | $142,990 | 04:44:58 18/01/2026 |
| 300 |  Nivex |
LINK/USDT | $13.74 | $134,251 | 05:00:08 18/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 18/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,365,113 với tỷ giá $13.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.