Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $10.68 | $281,890,801 | 12:03:16 31/01/2026 | |
| 2 | LINK/USDT | $10.70 | $186,695,197 | 11:54:16 31/01/2026 | |
| 3 | LINK/USDT | $10.68 | $167,137,552 | 12:06:18 31/01/2026 | |
| 4 | LINK/USDT | $10.71 | $165,173,741 | 11:57:15 31/01/2026 | |
| 5 | LINK/USDT | $10.68 | $163,492,059 | 12:03:16 31/01/2026 | |
| 6 | LINK/USDT | $10.71 | $154,110,526 | 11:57:24 31/01/2026 | |
| 7 | LINK/USDT | $10.70 | $140,791,751 | 11:57:15 31/01/2026 | |
| 8 | LINK/USDT | $10.72 | $117,726,635 | 11:57:16 31/01/2026 | |
| 9 | LINK/USDT | $22.99 | $113,170,976 | 12:00:15 31/01/2026 | |
| 10 | LINK/USDT | $10.69 | $112,316,671 | 12:03:09 31/01/2026 | |
| 11 | LINK/USDT | $10.71 | $111,721,540 | 12:00:15 31/01/2026 | |
| 12 | LINK/USDT | $10.71 | $105,739,342 | 11:57:17 31/01/2026 | |
| 13 | LINK/USDT | $10.68 | $92,885,783 | 12:03:16 31/01/2026 | |
| 14 | LINK/USDT | $10.71 | $84,747,953 | 11:57:15 31/01/2026 | |
| 15 | LINK/USDT | $10.70 | $83,949,967 | 11:54:16 31/01/2026 | |
| 16 | LINK/USDT | $10.71 | $79,631,249 | 11:57:15 31/01/2026 | |
| 17 | LINK/USDT | $10.72 | $75,925,603 | 11:57:22 31/01/2026 | |
| 18 | LINK/USDT | $10.72 | $73,086,907 | 11:55:55 31/01/2026 | |
| 19 | LINK/USDT | $10.71 | $71,671,342 | 12:00:15 31/01/2026 | |
| 20 | LINK/USDT | $10.71 | $70,897,443 | 11:57:17 31/01/2026 | |
| 21 | LINK/USDT | $10.71 | $58,996,512 | 12:00:17 31/01/2026 | |
| 22 | LINK/USDT | $10.71 | $58,792,295 | 12:00:15 31/01/2026 | |
| 23 | LINK/USDT | $10.50 | $51,791,456 | 01:24:17 31/01/2026 | |
| 24 | LINK/USDT | $10.68 | $49,432,088 | 12:03:08 31/01/2026 | |
| 25 | LINK/USDT | $10.68 | $43,467,175 | 12:03:16 31/01/2026 | |
| 26 | LINK/USD | $10.69 | $41,248,442 | 12:06:16 31/01/2026 | |
| 27 | 5LINK/USD | $10.65 | $41,168,626 | 12:03:09 31/01/2026 | |
| 28 | LINK/USDT | $10.71 | $40,421,772 | 11:57:15 31/01/2026 | |
| 29 | LINK/USDT | $10.71 | $38,239,406 | 11:57:15 31/01/2026 | |
| 30 | LINK/USDT | $10.71 | $37,465,276 | 11:56:54 31/01/2026 | |
| 31 | LINK/USDT | $10.72 | $37,417,644 | 12:00:12 31/01/2026 | |
| 32 | LINK/USDT | $10.72 | $35,508,214 | 11:57:07 31/01/2026 | |
| 33 | LINK/USDT | $10.68 | $35,466,884 | 12:03:15 31/01/2026 | |
| 34 | LINK/USDT | $10.71 | $34,067,080 | 11:54:15 31/01/2026 | |
| 35 | LINK/USDT | $10.68 | $34,015,566 | 12:03:17 31/01/2026 | |
| 36 | LINK/USDT | $10.71 | $32,664,986 | 11:57:18 31/01/2026 | |
| 37 | LINK/USDT | $10.70 | $29,927,116 | 11:54:19 31/01/2026 | |
| 38 | LINK/USDT | $10.71 | $29,760,487 | 11:57:17 31/01/2026 | |
| 39 | LINK/USDT | $10.71 | $29,297,169 | 12:00:07 31/01/2026 | |
| 40 | LINK/USDT | $10.71 | $28,899,675 | 11:57:15 31/01/2026 | |
| 41 | LINK/USDT | $10.71 | $28,473,242 | 12:00:16 31/01/2026 | |
| 42 | LINK/USDT | $10.71 | $28,236,658 | 12:00:16 31/01/2026 | |
| 43 | LINK/USD | $10.72 | $27,957,851 | 11:56:58 31/01/2026 | |
| 44 | LINK/USDT | $10.61 | $27,767,246 | 01:27:15 31/01/2026 | |
| 45 | LINK/USDT | $10.70 | $27,645,042 | 11:54:15 31/01/2026 | |
| 46 | LINK/USDT | $10.71 | $27,111,431 | 11:57:07 31/01/2026 | |
| 47 | LINK/USDT | $10.70 | $27,045,186 | 12:03:09 31/01/2026 | |
| 48 | LINK/USDT | $10.68 | $26,936,629 | 12:03:15 31/01/2026 | |
| 49 | LINK/USDT | $10.69 | $26,923,342 | 12:03:07 31/01/2026 | |
| 50 | LINK/USDT | $10.68 | $26,472,505 | 12:03:16 31/01/2026 | |
| 51 | LINK/USDT | $10.71 | $25,852,379 | 11:57:16 31/01/2026 | |
| 52 | LINK/USDT | $10.68 | $25,633,745 | 12:03:16 31/01/2026 | |
| 53 | LINK/USDT | $10.68 | $23,713,415 | 12:03:09 31/01/2026 | |
| 54 | LINK/USDT | $10.71 | $22,164,964 | 11:57:16 31/01/2026 | |
| 55 | LINK/USDT | $10.67 | $22,098,315 | 12:03:15 31/01/2026 | |
| 56 | LINK/USDT | $10.68 | $21,766,224 | 12:03:10 31/01/2026 | |
| 57 | LINK/USDT | $10.71 | $19,743,471 | 12:00:16 31/01/2026 | |
| 58 | LINK/USDT | $10.71 | $19,574,639 | 11:57:16 31/01/2026 | |
| 59 | LINK/USDT | $10.71 | $19,067,108 | 11:57:07 31/01/2026 | |
| 60 | LINK/USDT | $10.71 | $18,677,072 | 11:57:16 31/01/2026 | |
| 61 | LINK/USDT | $10.72 | $18,540,112 | 12:00:12 31/01/2026 | |
| 62 | LINK/USDC | $10.70 | $18,066,841 | 11:54:16 31/01/2026 | |
| 63 | LINK/USDT | $10.71 | $17,319,499 | 11:54:19 31/01/2026 | |
| 64 | LINK/USDT | $10.68 | $17,252,931 | 12:03:07 31/01/2026 | |
| 65 | LINK/USDT | $10.73 | $16,218,242 | 12:00:11 31/01/2026 | |
| 66 | LINK/USDT | $10.73 | $16,150,794 | 11:45:11 31/01/2026 | |
| 67 | LINK/USDT | $10.71 | $15,825,631 | 12:00:15 31/01/2026 | |
| 68 | LINK/USDT | $10.72 | $15,568,367 | 11:57:11 31/01/2026 | |
| 69 | LINK/USDT | $10.71 | $15,545,331 | 11:55:53 31/01/2026 | |
| 70 | LINK/USDT | $10.68 | $15,105,412 | 12:03:08 31/01/2026 | |
| 71 | LINK/USDT | $10.71 | $13,975,009 | 11:57:16 31/01/2026 | |
| 72 | LINK/USDT | $10.68 | $13,961,295 | 12:03:16 31/01/2026 | |
| 73 | LINK/USDT | $10.68 | $13,784,865 | 12:06:29 31/01/2026 | |
| 74 | LINK/USDT | $10.71 | $13,571,864 | 11:57:17 31/01/2026 | |
| 75 | LINK/USDT | $10.72 | $13,498,811 | 11:58:15 31/01/2026 | |
| 76 | LINK/USDC | $10.72 | $13,329,304 | 11:56:54 31/01/2026 | |
| 77 | LINK/USDT | $10.68 | $13,267,949 | 12:06:16 31/01/2026 | |
| 78 | LINK/USDT | $10.68 | $13,249,177 | 12:03:15 31/01/2026 | |
| 79 | LINK/USDT | $10.69 | $12,113,484 | 12:03:11 31/01/2026 | |
| 80 | LINK/USDT | $10.71 | $11,898,090 | 11:57:15 31/01/2026 | |
| 81 | LINK/USDT | $10.69 | $11,790,592 | 12:06:16 31/01/2026 | |
| 82 | LINK/USDT | $10.72 | $11,706,759 | 11:59:55 31/01/2026 | |
| 83 | LINK/USDT | $10.68 | $11,677,336 | 12:03:12 31/01/2026 | |
| 84 | LINK/USDT | $10.72 | $11,479,983 | 12:00:11 31/01/2026 | |
| 85 | LINK/USDT | $10.71 | $11,072,125 | 11:57:07 31/01/2026 | |
| 86 | LINK/USDT | $10.71 | $11,001,623 | 11:57:15 31/01/2026 | |
| 87 | LINK/USDT | $10.54 | $10,969,818 | 01:21:15 31/01/2026 | |
| 88 | LINK/USDT | $10.69 | $10,811,240 | 12:03:10 31/01/2026 | |
| 89 | LINK/USDC | $10.69 | $10,776,424 | 11:54:11 31/01/2026 | |
| 90 | LINK/USD | $10.71 | $10,758,433 | 11:54:26 31/01/2026 | |
| 91 | LINK/USDT | $10.67 | $10,740,570 | 12:03:08 31/01/2026 | |
| 92 | LINK/USDT | $10.72 | $10,627,412 | 11:57:11 31/01/2026 | |
| 93 | LINK/USDT | $13.01 | $10,494,488 | 12:03:09 31/01/2026 | |
| 94 | LINK/USDT | $10.68 | $10,226,020 | 12:03:17 31/01/2026 | |
| 95 | LINK/USDT | $10.68 | $10,074,740 | 12:03:16 31/01/2026 | |
| 96 | LINK/USDT | $10.79 | $9,932,527 | 12:03:08 31/01/2026 | |
| 97 | LINK/USDT | $10.68 | $9,699,071 | 12:03:15 31/01/2026 | |
| 98 | LINK/USDT | $10.70 | $9,618,705 | 11:54:15 31/01/2026 | |
| 99 | LINK/USDT | $10.71 | $9,455,713 | 11:57:16 31/01/2026 | |
| 100 | LINK/USDT | $10.69 | $9,112,952 | 12:03:09 31/01/2026 | |
| 101 | LINK/USDT | $10.68 | $9,077,892 | 12:03:17 31/01/2026 | |
| 102 | LINK/USDT | $10.72 | $9,055,566 | 12:00:08 31/01/2026 | |
| 103 | LINK/USDT | $10.71 | $8,983,139 | 11:56:53 31/01/2026 | |
| 104 | LINK/USDT | $10.72 | $8,960,718 | 12:00:10 31/01/2026 | |
| 105 | LINK/USDT | $10.73 | $8,698,454 | 11:57:07 31/01/2026 | |
| 106 | LINK/USDT | $10.68 | $8,679,831 | 12:03:07 31/01/2026 | |
| 107 | LINK/USDT | $10.71 | $8,657,750 | 11:57:10 31/01/2026 | |
| 108 | LINK/USDT | $10.69 | $8,642,672 | 12:03:12 31/01/2026 | |
| 109 | LINK/USDT | $10.71 | $8,619,293 | 11:54:11 31/01/2026 | |
| 110 | LINK/USDT | $10.69 | $8,572,832 | 12:03:10 31/01/2026 | |
| 111 | LINK/USDT | $10.72 | $8,221,055 | 12:00:07 31/01/2026 | |
| 112 | LINK/USDT | $10.70 | $8,139,294 | 11:54:12 31/01/2026 | |
| 113 | LINK/USDT | $10.70 | $7,855,825 | 11:59:54 31/01/2026 | |
| 114 | LINK/USDT | $10.72 | $7,825,740 | 11:57:15 31/01/2026 | |
| 115 | LINK/USDT | $10.72 | $7,385,881 | 11:57:08 31/01/2026 | |
| 116 | LINK/USDT | $10.69 | $7,349,845 | 12:03:10 31/01/2026 | |
| 117 | LINK/USDT | $10.69 | $7,330,680 | 12:03:09 31/01/2026 | |
| 118 | LINK/USDT | $10.69 | $7,328,510 | 12:03:12 31/01/2026 | |
| 119 | LINK/USDC | $10.68 | $7,327,090 | 12:03:16 31/01/2026 | |
| 120 | LINK/USDT | $10.69 | $7,157,998 | 12:03:10 31/01/2026 | |
| 121 | LINK/USDT | $10.72 | $6,867,437 | 11:57:10 31/01/2026 | |
| 122 | LINK/USDZ | $10.60 | $6,860,312 | 01:33:09 31/01/2026 | |
| 123 | LINK/USDT | $10.72 | $6,799,127 | 11:57:07 31/01/2026 | |
| 124 | LINK/USDT | $10.71 | $6,796,743 | 11:57:15 31/01/2026 | |
| 125 | LINK/USDT | $10.71 | $6,731,994 | 12:00:09 31/01/2026 | |
| 126 | LINK/USDT | $10.72 | $6,628,652 | 12:00:15 31/01/2026 | |
| 127 | LINK/USDT | $10.72 | $6,260,854 | 11:51:10 31/01/2026 | |
| 128 | LINK/USDT | $10.72 | $5,906,098 | 11:56:54 31/01/2026 | |
| 129 | LINK/USDT | $10.70 | $5,856,481 | 11:57:15 31/01/2026 | |
| 130 | LINK/USDT | $10.72 | $5,688,940 | 11:54:08 31/01/2026 | |
| 131 | LINK/USDT | $10.69 | $5,467,696 | 12:03:11 31/01/2026 | |
| 132 | LINK/USDT | $10.71 | $5,293,560 | 11:54:11 31/01/2026 | |
| 133 | LINK/USDT | $10.68 | $5,051,237 | 12:03:12 31/01/2026 | |
| 134 | LINK/USDT | $10.72 | $4,873,904 | 11:57:08 31/01/2026 | |
| 135 | LINK/USDT | $10.68 | $4,870,083 | 12:03:09 31/01/2026 | |
| 136 | LINK/KRW | $10.96 | $4,845,727 | 11:56:53 31/01/2026 | |
| 137 | LINK/USDT | $10.69 | $4,757,802 | 12:03:08 31/01/2026 | |
| 138 | LINK/USDT | $10.71 | $4,581,434 | 11:57:15 31/01/2026 | |
| 139 | LINK/USD | $10.71 | $4,520,540 | 11:59:54 31/01/2026 | |
| 140 | LINK/USDT | $10.71 | $4,493,306 | 12:00:19 31/01/2026 | |
| 141 | LINK/USDT | $10.71 | $4,303,533 | 11:57:15 31/01/2026 | |
| 142 | LINK/USDC | $10.71 | $4,210,495 | 11:57:08 31/01/2026 | |
| 143 | LINK/USD | $10.69 | $4,169,225 | 12:03:16 31/01/2026 | |
| 144 | LINK/USDT | $10.71 | $4,161,968 | 12:00:15 31/01/2026 | |
| 145 | LINK/USDT | $10.71 | $3,970,771 | 11:57:07 31/01/2026 | |
| 146 | LINK/USDT | $10.71 | $3,760,174 | 12:00:16 31/01/2026 | |
| 147 | LINK/USDT | $10.71 | $3,745,238 | 11:57:08 31/01/2026 | |
| 148 | LINK/USDT | $10.71 | $3,623,131 | 12:00:13 31/01/2026 | |
| 149 | LINK/USD | $10.71 | $3,510,463 | 11:55:55 31/01/2026 | |
| 150 | LINK/USDT | $10.71 | $3,472,952 | 12:00:19 31/01/2026 | |
| 151 | LINK/USDT | $10.71 | $3,297,417 | 11:57:08 31/01/2026 | |
| 152 | LINK/USD | $10.72 | $3,290,873 | 11:59:53 31/01/2026 | |
| 153 | LINK/USDT | $10.71 | $3,286,996 | 11:57:07 31/01/2026 | |
| 154 | LINK/USDT | $10.72 | $3,256,445 | 11:57:07 31/01/2026 | |
| 155 | LINK/USD | $10.71 | $3,232,364 | 12:00:16 31/01/2026 | |
| 156 | LINK/USDT | $10.71 | $3,193,339 | 12:00:16 31/01/2026 | |
| 157 | LINK/USDT | $10.71 | $3,192,165 | 11:57:12 31/01/2026 | |
| 158 | LINK/BTC | $10.71 | $3,143,852 | 11:54:11 31/01/2026 | |
| 159 | LINK/USDT | $10.71 | $3,095,496 | 11:57:10 31/01/2026 | |
| 160 | LINK/USDT | $10.72 | $3,024,515 | 11:57:08 31/01/2026 | |
| 161 | LINK/USDT | $10.72 | $2,969,944 | 12:00:08 31/01/2026 | |
| 162 | LINK/USDC | $10.71 | $2,823,376 | 12:00:16 31/01/2026 | |
| 163 | LINK/USDT | $10.71 | $2,753,973 | 12:00:15 31/01/2026 | |
| 164 | LINK/USDT | $10.72 | $2,562,965 | 12:00:13 31/01/2026 | |
| 165 | LINK/USDT | $10.60 | $2,528,977 | 01:33:09 31/01/2026 | |
| 166 | LINK/WETH | $10.77 | $2,513,452 | 09:24:23 31/01/2026 | |
| 167 | LINK/BTC | $10.72 | $2,477,292 | 11:56:58 31/01/2026 | |
| 168 | LINK/USD | $10.72 | $2,450,820 | 11:57:07 31/01/2026 | |
| 169 | LINK/USDT | $10.71 | $2,445,934 | 11:57:08 31/01/2026 | |
| 170 | LINK/FDUSD | $10.72 | $2,445,510 | 11:56:54 31/01/2026 | |
| 171 | LINK/vLINK | $10.72 | $2,419,772 | 12:00:07 31/01/2026 | |
| 172 | LINK/USDT | $10.69 | $2,398,320 | 12:03:15 31/01/2026 | |
| 173 | LINK/EUR | $10.72 | $2,361,122 | 11:57:07 31/01/2026 | |
| 174 | LINK/USDC | $10.72 | $2,254,169 | 12:00:08 31/01/2026 | |
| 175 | LINK/USD | $10.69 | $2,227,227 | 12:06:16 31/01/2026 | |
| 176 | LINK/USDT | $10.70 | $2,111,689 | 12:03:09 31/01/2026 | |
| 177 | LINK/USDT | $10.72 | $2,031,857 | 11:57:07 31/01/2026 | |
| 178 | LINK/USD | $10.77 | $2,004,783 | 12:06:16 31/01/2026 | |
| 179 | LINK/USD | $10.71 | $1,904,798 | 11:57:18 31/01/2026 | |
| 180 | LINK/USDC | $10.71 | $1,841,328 | 11:57:15 31/01/2026 | |
| 181 | LINK/USDT | $10.68 | $1,812,751 | 12:03:16 31/01/2026 | |
| 182 | LINK/TRY | $10.73 | $1,764,434 | 11:54:11 31/01/2026 | |
| 183 | LINK/USDT | $10.69 | $1,754,330 | 12:03:09 31/01/2026 | |
| 184 | LINK/USDT | $10.71 | $1,731,850 | 12:00:13 31/01/2026 | |
| 185 | LINK/USDT | $10.69 | $1,725,002 | 12:03:10 31/01/2026 | |
| 186 | LINK/USDT | $10.77 | $1,717,614 | 11:54:10 31/01/2026 | |
| 187 | LINK/KRW | $10.96 | $1,655,930 | 11:59:54 31/01/2026 | |
| 188 | LINK/USDT | $10.68 | $1,643,250 | 12:03:09 31/01/2026 | |
| 189 | LINK/ETH | $10.71 | $1,600,621 | 11:57:07 31/01/2026 | |
| 190 | LINK/USDT | $10.68 | $1,542,905 | 12:03:16 31/01/2026 | |
| 191 | LINK/EUR | $10.73 | $1,528,509 | 11:54:11 31/01/2026 | |
| 192 | LINK/USDT | $10.72 | $1,524,982 | 11:57:09 31/01/2026 | |
| 193 | LINK/USDT | $10.71 | $1,523,498 | 11:57:16 31/01/2026 | |
| 194 | LINK/USDT | $10.69 | $1,514,118 | 12:03:07 31/01/2026 | |
| 195 | WETH/LINK | $2,679.27 | $1,508,152 | 11:14:40 31/01/2026 | |
| 196 | LINK/USDC | $10.72 | $1,498,335 | 11:57:16 31/01/2026 | |
| 197 | LINK/USDT | $10.71 | $1,487,322 | 12:00:07 31/01/2026 | |
| 198 | LINK/USD | $10.71 | $1,481,423 | 11:57:15 31/01/2026 | |
| 199 | LINK/USDC | $10.72 | $1,469,365 | 12:00:11 31/01/2026 | |
| 200 | LINK/USD | $10.74 | $1,408,183 | 11:59:53 31/01/2026 | |
| 201 | LINK/USD | $10.71 | $1,364,534 | 11:54:17 31/01/2026 | |
| 202 | LINK/EUR | $10.74 | $1,359,152 | 11:57:07 31/01/2026 | |
| 203 | LINK/USDT | $10.72 | $1,346,380 | 12:00:17 31/01/2026 | |
| 204 | LINK/USDT | $10.71 | $1,332,460 | 11:57:08 31/01/2026 | |
| 205 | LINK/USDT | $10.72 | $1,320,125 | 11:54:10 31/01/2026 | |
| 206 | LINK/USD | $10.69 | $1,298,604 | 12:06:15 31/01/2026 | |
| 207 | LINK/USD | $10.69 | $1,281,055 | 12:03:17 31/01/2026 | |
| 208 | LINK/USDT | $10.68 | $1,249,795 | 12:03:09 31/01/2026 | |
| 209 | LINK/USDC | $10.71 | $1,193,640 | 12:03:50 31/01/2026 | |
| 210 | LINK/USDT | $10.72 | $1,165,347 | 12:03:10 31/01/2026 | |
| 211 | LINK/USD | $10.71 | $1,133,805 | 12:00:08 31/01/2026 | |
| 212 | LINK/USD | $10.71 | $1,133,157 | 12:00:09 31/01/2026 | |
| 213 | LINK/USD | $10.72 | $1,070,970 | 12:00:12 31/01/2026 | |
| 214 | LINK/USD | $10.69 | $1,044,290 | 12:03:09 31/01/2026 | |
| 215 | LINK/USD | $10.71 | $1,020,139 | 11:57:15 31/01/2026 | |
| 216 | LINK/BTC | $10.72 | $1,019,587 | 11:56:54 31/01/2026 | |
| 217 | LINK/USDC | $10.72 | $1,018,268 | 11:57:09 31/01/2026 | |
| 218 | LINK/USDT | $10.71 | $1,016,112 | 11:57:08 31/01/2026 | |
| 219 | LINK/USD1 | $10.71 | $1,006,716 | 11:57:07 31/01/2026 | |
| 220 | LINK/USDT | $10.72 | $1,000,668 | 11:57:11 31/01/2026 | |
| 221 | LINK/USDT | $10.68 | $992,788 | 12:03:15 31/01/2026 | |
| 222 | LINK/USDT | $11.94 | $977,416 | 06:36:10 31/01/2026 | |
| 223 | LINK/USDT | $10.72 | $977,391 | 11:54:11 31/01/2026 | |
| 224 | LINK/USDT | $10.72 | $962,263 | 12:00:09 31/01/2026 | |
| 225 | LINK/USDT | $10.69 | $962,215 | 12:03:10 31/01/2026 | |
| 226 | LINK/USD | $10.74 | $960,362 | 11:57:07 31/01/2026 | |
| 227 | LINK/USDT | $10.72 | $958,761 | 11:57:12 31/01/2026 | |
| 228 | LINK/USDT | $10.72 | $951,529 | 12:00:12 31/01/2026 | |
| 229 | LINK/USDT | $10.71 | $949,245 | 11:57:14 31/01/2026 | |
| 230 | LINK/EUR | $10.73 | $947,349 | 11:56:29 31/01/2026 | |
| 231 | LINK/EUR | $10.77 | $937,019 | 11:59:24 31/01/2026 | |
| 232 | LINK/EUR | $10.77 | $921,805 | 12:00:11 31/01/2026 | |
| 233 | LINK/USDT | $10.72 | $908,530 | 11:57:07 31/01/2026 | |
| 234 | LINK/USDC | $10.71 | $903,320 | 11:57:17 31/01/2026 | |
| 235 | LINK/USDC | $10.71 | $895,705 | 12:00:15 31/01/2026 | |
| 236 | LINK/USDT | $10.68 | $882,347 | 12:03:11 31/01/2026 | |
| 237 | LINK/USDT | $10.70 | $866,683 | 11:54:15 31/01/2026 | |
| 238 | LINK/USDT | $10.72 | $866,602 | 12:03:15 31/01/2026 | |
| 239 | LINK/USDT | $10.69 | $866,549 | 12:03:16 31/01/2026 | |
| 240 | LINK/USDT | $10.68 | $821,541 | 12:06:19 31/01/2026 | |
| 241 | LINK/USDT | $10.71 | $817,151 | 11:57:07 31/01/2026 | |
| 242 | LINK/VNDC | $10.71 | $784,943 | 12:00:15 31/01/2026 | |
| 243 | LINK/USDT | $10.74 | $749,822 | 11:54:15 31/01/2026 | |
| 244 | LINK/USDT | $10.71 | $747,771 | 12:00:15 31/01/2026 | |
| 245 | LINK/USDC | $10.71 | $740,152 | 11:57:15 31/01/2026 | |
| 246 | LINK/USDC | $10.72 | $733,055 | 11:57:10 31/01/2026 | |
| 247 | LINK/USDT | $10.72 | $730,688 | 11:59:53 31/01/2026 | |
| 248 | LINK/USDC | $10.72 | $715,878 | 11:57:10 31/01/2026 | |
| 249 | LINK/XRP | $10.72 | $708,327 | 11:57:07 31/01/2026 | |
| 250 | LINK/EUR | $10.74 | $695,682 | 11:59:23 31/01/2026 | |
| 251 | LINK/USDC | $10.73 | $693,978 | 11:56:54 31/01/2026 | |
| 252 | LINK/USDC | $10.72 | $665,746 | 11:57:08 31/01/2026 | |
| 253 | LINK/USDC | $10.68 | $639,085 | 12:03:09 31/01/2026 | |
| 254 | LINK/BNB | $10.74 | $633,212 | 12:03:10 31/01/2026 | |
| 255 | LINK/USDT | $10.76 | $620,705 | 12:03:10 31/01/2026 | |
| 256 | LINK/ETH | $13.03 | $601,169 | 12:03:09 31/01/2026 | |
| 257 | LINK/BTC | $10.72 | $599,039 | 12:00:09 31/01/2026 | |
| 258 | LINK/USDT | $10.67 | $592,536 | 12:03:15 31/01/2026 | |
| 259 | LINK/USDT | $10.71 | $590,838 | 12:03:08 31/01/2026 | |
| 260 | LINK/WETH | $10.71 | $565,817 | 11:55:59 31/01/2026 | |
| 261 | LINK/USDT | $10.68 | $561,747 | 12:06:16 31/01/2026 | |
| 262 | LINK/USDT | $10.69 | $560,023 | 12:06:16 31/01/2026 | |
| 263 | LINK/USDT | $10.72 | $547,661 | 11:57:17 31/01/2026 | |
| 264 | LINK/USDT | $10.69 | $541,773 | 12:03:07 31/01/2026 | |
| 265 | LINK/USDT | $10.72 | $533,974 | 11:54:50 31/01/2026 | |
| 266 | LINK/EUR | $10.74 | $522,201 | 11:56:54 31/01/2026 | |
| 267 | LINK/INR | $11.47 | $472,550 | 12:00:09 31/01/2026 | |
| 268 | LINK/TRY | $10.72 | $466,966 | 12:00:23 31/01/2026 | |
| 269 | LINK/USDT | $10.72 | $464,213 | 11:57:10 31/01/2026 | |
| 270 | LINK/USDT | $10.72 | $458,378 | 11:57:07 31/01/2026 | |
| 271 | LINK/USDT | $10.71 | $452,187 | 11:57:10 31/01/2026 | |
| 272 | LINK/USDT | $10.71 | $450,514 | 12:00:07 31/01/2026 | |
| 273 | LINK/BTC | $10.71 | $433,680 | 11:57:16 31/01/2026 | |
| 274 | LINK/GBP | $10.72 | $425,221 | 11:56:29 31/01/2026 | |
| 275 | LINK/USDT | $10.66 | $421,622 | 11:54:08 31/01/2026 | |
| 276 | LINK/ETH | $10.71 | $418,062 | 11:57:16 31/01/2026 | |
| 277 | LINK/ETH | $10.69 | $414,921 | 12:03:11 31/01/2026 | |
| 278 | LINK/TRY | $10.75 | $399,973 | 11:56:54 31/01/2026 | |
| 279 | LINK/USDT | $10.72 | $396,382 | 12:00:09 31/01/2026 | |
| 280 | LINK/USDC | $10.68 | $375,270 | 12:03:09 31/01/2026 | |
| 281 | LINK/USD | $10.69 | $374,281 | 12:06:15 31/01/2026 | |
| 282 | LINK/USDT | $10.68 | $371,277 | 12:03:17 31/01/2026 | |
| 283 | LINK/BTC | $10.72 | $365,885 | 11:57:11 31/01/2026 | |
| 284 | LINK/USDT | $10.72 | $360,417 | 11:59:54 31/01/2026 | |
| 285 | LINK/ETH | $10.72 | $349,034 | 11:56:54 31/01/2026 | |
| 286 | LINK/USDC | $10.73 | $342,564 | 11:57:07 31/01/2026 | |
| 287 | LINK/ETH | $10.72 | $341,500 | 12:00:09 31/01/2026 | |
| 288 | LINK/USDT | $10.67 | $326,586 | 12:00:23 31/01/2026 | |
| 289 | LINK/TRY | $10.75 | $322,636 | 11:57:09 31/01/2026 | |
| 290 | LINK/USD | $10.69 | $312,972 | 12:06:15 31/01/2026 | |
| 291 | LINK/USDC | $10.72 | $312,412 | 12:00:11 31/01/2026 | |
| 292 | LINK/USDT | $10.53 | $310,455 | 01:30:12 31/01/2026 | |
| 293 | LINK/WETH | $10.73 | $303,523 | 11:53:28 31/01/2026 | |
| 294 | LINK/BTC | $10.68 | $286,158 | 12:03:10 31/01/2026 | |
| 295 | LINK/USD | $10.71 | $284,001 | 11:57:16 31/01/2026 | |
| 296 | LINK/ETH | $10.72 | $278,305 | 11:57:08 31/01/2026 | |
| 297 | LINK/USDT | $15.98 | $273,091 | 11:54:07 31/01/2026 | |
| 298 | LINK/USDC | $10.71 | $266,571 | 11:57:15 31/01/2026 | |
| 299 | WETH/LINK | $2,694.89 | $265,309 | 11:59:44 31/01/2026 | |
| 300 | hyna:LINK/USD | $10.71 | $262,265 | 11:54:26 31/01/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 31/01/2026, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,890,801 với tỷ giá $10.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.